/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2025/09/15,00:00:27,29.55,28.99,28.42,26.85,24.40,21.57,20.55,19.58,35.780,12.391",
"2025/09/15,01:00:25,29.30,28.80,28.30,27.60,24.84,21.51,20.67,19.39,36.318,12.298",
"2025/09/15,02:00:26,29.24,28.86,28.30,27.54,25.97,21.70,20.99,19.83,34.704,12.287",
"2025/09/15,03:00:23,29.24,28.99,28.36,27.35,25.84,21.76,20.86,19.83,34.704,12.229",
"2025/09/15,04:00:27,29.17,28.80,28.74,27.54,25.15,21.89,20.61,19.39,34.166,12.310",
"2025/09/15,05:00:24,29.17,28.80,28.67,27.48,24.40,21.95,20.11,18.38,34.166,12.195",
"2025/09/15,06:00:24,29.17,28.80,28.55,27.35,24.84,21.82,20.55,18.76,34.166,12.137",
"2025/09/15,07:00:25,29.17,28.80,28.49,27.35,25.09,22.01,20.55,19.33,35.780,12.610",
"2025/09/15,08:00:24,29.17,28.80,28.61,27.17,24.28,21.95,20.49,18.82,37.394,13.359",
"2025/09/15,09:00:25,29.36,28.86,28.42,27.17,24.28,21.82,20.55,18.76,39.546,13.198",
"2025/09/15,10:00:27,29.62,29.11,28.61,27.29,24.02,22.01,20.61,18.88,42.774,13.163",
"2025/09/15,11:00:26,29.43,28.92,28.74,27.35,24.78,22.51,20.93,19.77,44.388,13.152",
"2025/09/15,12:00:24,29.36,28.99,28.49,27.29,25.15,22.64,21.24,20.02,44.388,13.186",
"2025/09/15,13:00:25,29.62,28.86,28.55,27.42,25.28,22.20,21.18,20.46,47.078,13.106",
"2025/09/15,14:00:25,29.93,28.99,28.49,26.85,24.34,22.07,21.36,19.77,47.078,13.221",
"2025/09/15,15:00:27,30.31,29.11,28.36,26.60,23.71,22.07,20.99,19.96,44.926,13.198",
"2025/09/15,16:00:25,30.94,29.11,28.36,26.66,23.40,21.95,20.86,19.70,43.850,13.313",
"2025/09/15,17:00:25,30.82,29.11,28.36,26.29,23.40,22.07,20.99,19.39,43.312,12.863",
"2025/09/15,18:00:25,30.12,29.17,28.05,26.04,23.33,21.63,20.86,19.07,40.622,12.356",
"2025/09/15,19:00:25,29.93,29.05,28.23,25.66,22.83,21.57,20.99,18.82,39.008,12.356",
"2025/09/15,20:00:24,29.68,28.92,28.11,25.91,23.02,21.51,20.99,19.01,37.932,12.425",
"2025/09/15,21:00:25,29.80,29.17,28.42,25.97,23.14,21.63,21.11,19.45,36.856,12.379",
"2025/09/15,22:00:24,29.93,29.67,28.74,26.10,23.27,22.14,21.30,19.20,36.318,12.345",
"2025/09/15,23:00:25,29.80,29.42,28.55,26.23,23.27,22.14,21.30,19.01,35.780,12.345",
"2025/09/16,00:00:26,29.74,29.36,28.30,26.29,23.21,21.89,20.86,18.76,35.780,12.298",
"2025/09/16,01:00:25,29.68,29.11,28.17,26.16,23.27,21.82,20.99,19.45,34.704,12.275",
"2025/09/16,02:00:25,29.68,29.17,28.30,25.72,23.33,21.89,21.18,19.45,34.166,12.241",
"2025/09/16,03:00:24,29.62,29.11,28.36,26.35,23.33,22.14,21.11,19.64,34.704,12.252",
"2025/09/16,04:00:25,29.62,29.17,28.49,26.41,23.46,22.01,21.24,19.77,34.166,12.229",
"2025/09/16,05:00:23,29.55,28.86,28.42,26.23,23.65,22.39,21.30,19.58,34.704,12.218",
"2025/09/16,06:00:23,29.43,29.17,28.67,26.41,23.77,22.39,21.30,19.39,34.704,12.079",
"2025/09/16,07:00:26,29.49,29.36,28.74,26.79,23.90,22.32,21.11,19.26,34.704,12.840",
"2025/09/16,08:00:24,29.55,29.24,28.49,26.92,24.21,22.76,21.55,19.33,37.932,13.486",
"2025/09/16,09:00:25,29.49,29.24,28.74,26.92,24.28,22.89,21.80,19.64,40.084,13.959",
"2025/09/16,10:00:24,29.62,29.24,28.99,27.04,24.78,23.07,22.05,20.15,42.774,13.117",
"2025/09/16,11:00:24,29.74,29.17,28.74,26.66,25.15,23.01,22.12,20.02,44.388,13.175",
"2025/09/16,12:00:27,30.06,29.24,28.55,26.79,24.97,23.07,22.24,20.27,44.388,13.106",
"2025/09/16,13:00:25,29.80,29.36,28.61,26.98,25.41,23.20,22.24,20.59,46.540,13.094",
"2025/09/16,14:00:26,29.68,29.05,28.74,26.92,25.53,23.32,22.56,20.34,47.078,13.198",
"2025/09/16,15:00:26,30.25,29.30,28.55,26.92,25.28,23.32,22.24,20.34,44.388,13.129",
"2025/09/16,16:00:26,30.12,29.11,28.30,26.54,25.03,23.32,21.99,20.21,42.236,13.209",
"2025/09/16,17:00:24,30.12,28.86,28.17,26.23,24.59,23.20,21.74,19.83,41.160,12.783",
"2025/09/16,18:00:26,30.31,28.80,27.86,25.54,24.15,23.01,21.49,19.89,39.008,12.321",
"2025/09/16,19:00:24,30.12,29.05,28.17,25.91,24.71,22.95,21.36,20.15,38.470,12.345",
"2025/09/16,20:00:24,30.18,28.92,28.17,25.72,24.46,22.95,21.74,20.46,37.394,12.379",
"2025/09/16,21:00:26,29.62,28.99,28.23,25.79,24.21,22.57,21.80,20.08,36.856,12.425",
"2025/09/16,22:00:26,29.87,28.86,28.11,25.66,24.28,22.51,21.93,20.08,35.780,12.310",
"2025/09/16,23:00:23,29.87,28.92,28.23,25.97,24.59,23.01,21.55,19.89,36.856,12.275",
"2025/09/17,00:00:25,29.68,28.99,28.49,26.48,24.53,23.26,22.18,19.96,36.856,12.287",
"2025/09/17,01:00:26,29.68,29.11,28.74,26.48,24.90,23.57,21.61,19.96,35.242,12.275",
"2025/09/17,02:00:25,29.49,29.30,29.11,26.48,24.97,23.26,21.55,20.34,35.780,12.310",
"2025/09/17,03:00:24,29.49,29.36,29.17,26.66,24.84,22.76,21.61,20.02,35.242,12.252",
"2025/09/17,04:00:25,29.49,29.24,28.74,26.73,24.65,22.82,21.36,20.02,35.242,12.218",
"2025/09/17,05:00:26,29.55,29.30,28.80,27.10,24.59,23.20,21.49,19.45,35.780,12.275",
"2025/09/17,06:00:25,29.49,29.11,28.92,27.23,24.84,23.45,21.55,20.27,35.780,12.183",
"2025/09/17,07:00:27,29.55,29.11,28.80,27.35,25.34,23.70,21.80,19.96,34.704,12.529",
"2025/09/17,08:00:25,29.55,29.30,29.05,27.67,25.22,23.57,21.87,19.64,36.856,12.967",
"2025/09/17,09:00:26,29.68,29.36,28.99,27.35,25.41,23.64,22.05,19.70,40.084,13.959",
"2025/09/17,10:00:26,29.68,29.36,29.05,27.73,25.15,24.01,22.31,19.83,41.698,13.267",
"2025/09/17,11:00:25,29.62,29.24,28.92,27.54,25.66,24.32,22.49,20.15,42.774,13.152",
"2025/09/17,12:00:26,29.55,29.24,29.05,27.79,25.41,24.26,23.06,20.71,44.388,13.186",
"2025/09/17,13:00:26,29.99,29.49,29.36,27.48,25.84,24.64,23.25,20.97,46.540,13.117",
"2025/09/17,14:00:27,29.99,29.42,29.17,27.92,25.78,24.70,22.49,21.28,45.464,13.186",
"2025/09/17,15:00:22,30.25,29.42,28.67,27.79,25.66,24.57,22.99,20.46,45.464,12.760",
"2025/09/17,16:00:25,30.31,29.17,28.80,27.42,25.59,24.64,23.12,19.89,42.774,12.690",
"2025/09/17,17:00:25,29.99,29.11,28.86,26.98,25.34,23.95,22.37,19.51,41.160,13.440",
"2025/09/17,18:00:25,30.12,28.92,28.11,26.48,25.09,23.70,21.30,19.77,40.084,12.564",
"2025/09/17,19:00:23,29.99,29.05,28.05,26.16,24.65,23.20,20.93,19.64,38.470,12.356",
"2025/09/17,20:00:24,29.80,28.86,28.05,25.97,24.71,22.76,20.86,19.07,36.856,12.368",
"2025/09/17,21:00:26,29.80,28.86,28.49,25.85,24.40,22.39,20.74,18.44,36.318,12.402",
"2025/09/17,22:00:24,29.68,29.17,28.05,25.91,24.53,22.70,20.74,18.44,35.780,12.287",
"2025/09/17,23:00:25,29.24,28.86,28.11,26.23,24.78,22.82,20.93,18.44,35.242,12.252",
"2025/09/18,00:00:27,29.62,28.92,27.73,26.23,25.03,23.01,21.11,18.38,34.704,12.379",
"2025/09/18,01:00:25,29.68,29.24,28.11,26.41,25.03,23.26,21.05,18.32,34.704,12.345",
"2025/09/18,02:00:26,29.55,29.17,28.55,26.54,25.09,23.32,20.80,18.32,34.704,12.264",
"2025/09/18,03:00:26,29.55,29.24,28.55,26.98,25.15,23.57,20.99,18.82,34.166,12.229",
"2025/09/18,04:00:24,29.55,29.30,28.61,26.85,25.59,23.57,21.49,19.45,34.166,12.195",
"2025/09/18,05:00:24,29.55,29.11,28.67,26.98,25.47,23.32,21.61,19.14,34.166,12.206",
"2025/09/18,06:00:25,29.43,29.11,28.61,27.10,25.53,23.26,21.43,18.57,34.166,12.148",
"2025/09/18,07:00:23,29.43,29.11,28.74,27.04,25.91,23.51,21.11,18.57,35.242,12.771",
"2025/09/18,08:00:26,29.43,29.24,28.86,27.17,25.78,23.51,21.11,19.14,36.856,13.059",
"2025/09/18,09:00:25,29.43,29.17,28.74,27.04,25.34,23.39,20.86,18.63,39.008,13.601",
"2025/09/18,10:00:25,29.36,29.24,28.74,26.98,25.28,23.32,20.80,18.69,41.160,13.186",
"2025/09/18,11:00:24,29.55,29.24,28.74,26.85,25.41,23.32,20.80,18.82,42.236,13.163",
"2025/09/18,12:00:26,29.62,29.30,28.67,26.85,25.28,23.20,21.49,19.01,42.236,13.232",
"2025/09/18,13:00:25,29.68,29.36,29.17,26.92,25.34,23.32,21.74,19.14,42.236,13.175",
"2025/09/18,14:00:26,29.80,29.24,29.24,26.85,25.28,23.57,21.87,18.82,43.312,13.140",
"2025/09/18,15:00:24,29.93,29.42,28.49,26.73,25.15,23.20,21.49,19.39,42.774,13.175",
"2025/09/18,16:00:26,29.87,29.30,28.49,26.41,24.90,23.01,21.24,18.50,40.622,13.601",
"2025/09/18,17:00:24,29.74,29.05,28.36,26.04,24.71,22.70,20.93,18.63,40.084,12.863",
"2025/09/18,18:00:27,29.68,28.74,28.11,25.97,24.53,22.14,20.86,18.57,39.008,12.714",
"2025/09/18,19:00:25,29.62,28.99,27.86,25.97,23.96,21.95,20.24,18.82,37.932,12.414",
"2025/09/18,20:00:25,29.43,28.74,27.98,25.79,23.65,22.07,20.24,18.88,35.780,12.437",
"2025/09/18,21:00:26,29.43,28.80,28.17,25.72,23.71,21.95,20.36,18.63,35.780,12.448",
"2025/09/18,22:00:25,29.43,28.74,27.86,25.85,23.65,21.57,20.17,18.32,35.242,12.321",
"2025/09/18,23:00:23,29.36,29.17,27.98,26.10,23.90,21.51,19.86,18.38,35.780,12.287",
"2025/09/19,00:00:24,29.36,28.86,28.74,26.04,24.53,21.89,19.36,18.19,35.242,12.298",
"2025/09/19,01:00:25,29.36,28.80,28.74,26.16,24.65,21.95,19.80,18.25,34.166,12.333",
"2025/09/19,02:00:26,29.30,28.92,28.80,26.35,24.65,22.01,19.98,18.38,34.704,12.229",
"2025/09/19,03:00:25,29.36,28.86,28.05,26.35,24.78,21.76,19.73,18.50,34.166,12.264",
"2025/09/19,04:00:25,29.17,28.86,28.23,26.41,24.97,21.89,19.92,18.32,33.628,12.183",
"2025/09/19,05:00:25,29.11,28.86,28.11,26.54,24.90,21.95,19.55,18.38,34.166,12.195",
"2025/09/19,06:00:28,29.11,28.49,27.92,26.48,24.53,21.70,19.48,18.38,33.628,12.218",
"2025/09/19,07:00:26,29.11,28.80,28.05,26.79,24.78,21.57,19.55,18.44,34.166,12.667",
"2025/09/19,08:00:25,29.05,28.92,28.11,26.66,25.22,21.82,19.67,18.38,36.318,13.532",
"2025/09/19,09:00:27,29.05,28.67,28.17,26.98,25.66,22.39,20.24,18.38,37.932,14.005",
"2025/09/19,10:00:25,29.11,28.86,28.23,26.85,25.41,22.76,20.05,18.38,40.622,13.209",
"2025/09/19,11:00:27,29.17,28.80,28.30,26.98,25.22,22.51,19.61,18.63,42.236,13.232",
"2025/09/19,12:00:25,29.36,28.61,27.98,26.98,25.09,22.64,19.92,18.25,43.312,13.175",
"2025/09/19,13:00:26,29.36,28.92,28.11,27.04,25.28,23.01,20.49,18.44,42.236,13.255",
"2025/09/19,14:00:24,29.55,28.80,28.30,26.98,25.34,22.76,21.24,18.82,43.312,13.129",
"2025/09/19,15:00:25,29.55,28.49,28.23,26.92,25.53,22.89,21.11,18.76,43.312,13.209",
"2025/09/19,16:00:25,29.62,28.80,27.98,26.98,25.34,22.76,21.18,18.69,42.236,12.875",
"2025/09/19,17:00:26,29.62,28.36,28.11,26.98,25.15,22.95,21.49,18.69,40.622,12.956",
"2025/09/19,18:00:26,29.49,28.61,28.05,26.98,25.03,22.70,21.55,19.33,38.470,12.575",
"2025/09/19,19:00:26,29.36,28.49,28.11,26.92,24.97,22.45,21.43,19.33,36.856,12.448",
"2025/09/19,20:00:24,29.30,28.24,27.86,26.48,24.34,22.45,21.43,18.82,36.318,12.425",
"2025/09/19,21:00:24,29.17,28.36,27.61,25.91,23.52,22.45,21.36,18.82,35.780,12.345",
"2025/09/19,22:00:26,29.17,28.42,27.67,25.41,23.65,22.45,21.24,18.76,34.704,12.414",
"2025/09/19,23:00:25,29.05,28.86,27.92,25.54,23.58,22.32,21.24,18.95,34.704,12.287",
"2025/09/20,00:00:27,28.86,28.67,27.73,25.60,23.52,22.51,21.49,18.95,34.704,12.287",
"2025/09/20,01:00:26,28.73,28.36,27.86,26.10,23.77,22.64,21.55,19.45,34.704,12.298",
"2025/09/20,02:00:25,28.92,28.42,28.11,26.23,24.97,23.14,22.18,20.65,34.704,12.310",
"2025/09/20,03:00:25,28.73,28.49,28.36,27.10,24.97,23.57,22.56,21.16,34.704,12.264",
"2025/09/20,04:00:25,28.67,28.42,28.36,27.48,25.22,23.76,22.56,20.84,34.704,12.275",
"2025/09/20,05:00:25,28.67,28.49,28.42,27.42,26.10,23.57,22.49,20.52,34.166,12.206",
"2025/09/20,06:00:24,28.67,28.49,28.55,27.23,25.41,23.51,22.49,19.89,33.628,12.172",
"2025/09/20,07:00:26,28.73,28.49,28.55,27.23,25.28,23.39,22.43,20.15,33.628,12.748",
"2025/09/20,08:00:25,28.73,28.42,28.23,27.29,25.09,23.14,22.05,20.21,35.242,12.667",
"2025/09/20,09:00:26,28.73,28.42,28.23,26.92,24.40,23.01,22.24,19.45,35.780,12.863",
"2025/09/20,10:00:26,28.86,28.49,28.30,26.92,24.46,22.95,21.74,20.40,37.932,14.028",
"2025/09/20,11:00:26,28.92,28.61,28.36,26.48,24.53,23.20,22.12,20.40,37.932,13.440",
"2025/09/20,12:00:24,28.92,28.67,28.30,26.98,24.46,23.07,22.05,20.46,37.932,13.071",
"2025/09/20,13:00:25,28.92,28.55,28.36,26.85,24.40,23.20,22.18,20.08,38.470,13.175",
"2025/09/20,14:00:24,28.92,28.36,28.36,27.10,24.84,23.57,22.81,20.97,40.084,13.209",
"2025/09/20,15:00:25,28.67,28.36,28.36,27.86,25.09,23.64,22.68,21.53,40.084,12.829",
"2025/09/20,16:00:25,28.79,28.42,28.36,27.86,25.41,23.82,22.87,21.60,40.084,13.578",
"2025/09/20,17:00:27,28.79,28.55,28.49,27.86,25.53,23.89,22.81,21.16,39.546,12.587",
"2025/09/20,18:00:24,28.86,28.55,28.49,27.54,25.34,23.76,22.68,20.84,38.470,12.321",
"2025/09/20,19:00:24,28.86,28.61,28.55,27.23,25.15,23.76,22.74,20.90,37.932,12.425",
"2025/09/20,20:00:26,28.86,28.67,28.61,27.35,24.97,23.70,22.74,20.90,36.856,12.379",
"2025/09/20,21:00:25,28.86,28.67,28.67,27.29,24.71,23.76,22.49,21.16,36.318,12.368",
"2025/09/20,22:00:23,28.98,28.74,28.74,27.35,25.03,23.89,22.43,21.35,35.780,12.345",
"2025/09/20,23:00:25,28.92,28.74,28.67,27.23,25.15,23.76,22.62,21.22,35.780,12.321",
"2025/09/21,00:00:26,28.86,28.67,28.61,27.60,25.15,23.76,22.74,21.53,35.780,12.333",
"2025/09/21,01:00:26,28.86,28.67,28.67,27.67,25.03,23.89,23.25,21.22,34.704,12.321",
"2025/09/21,02:00:28,28.86,28.67,28.67,27.73,25.53,24.20,23.18,21.41,34.704,12.310",
"2025/09/21,03:00:23,28.86,28.67,28.67,27.67,26.22,24.45,23.18,21.91,34.704,12.275",
"2025/09/21,04:00:26,28.86,28.67,28.67,27.73,25.66,24.76,23.37,22.29,33.628,12.241",
"2025/09/21,05:00:25,28.79,28.61,28.61,27.73,26.10,24.64,23.75,22.36,33.628,12.229",
"2025/09/21,06:00:24,28.79,28.61,28.61,27.79,25.91,24.76,23.68,21.79,32.552,12.114",
"2025/09/21,07:00:26,28.79,28.61,28.61,27.60,25.84,24.76,23.62,21.41,32.552,12.345",
"2025/09/21,08:00:26,28.79,28.55,28.49,27.60,25.59,24.70,23.68,21.79,33.628,12.725",
"2025/09/21,09:00:25,28.79,28.61,28.42,27.54,25.41,24.64,23.43,21.53,35.780,14.109",
"2025/09/21,10:00:24,28.79,28.61,28.49,26.73,25.41,24.64,23.18,20.27,38.470,14.017",
"2025/09/21,11:00:24,28.92,28.61,28.36,26.66,25.41,24.57,22.87,21.28,39.008,13.267",
"2025/09/21,12:00:24,28.92,28.74,28.42,26.66,25.28,24.32,23.18,20.59,40.084,13.232",
"2025/09/21,13:00:27,28.98,28.74,28.36,26.48,25.34,24.20,22.87,20.90,41.160,13.232",
"2025/09/21,14:00:25,29.11,28.36,27.80,26.60,25.53,24.32,22.87,21.16,41.160,13.232",
"2025/09/21,15:00:27,29.11,28.36,27.86,26.73,25.47,24.39,22.62,21.09,41.160,13.348",
"2025/09/21,16:00:26,28.98,28.67,28.17,26.73,25.59,24.57,22.74,21.16,39.008,13.209",
"2025/09/21,17:00:23,28.92,28.42,27.98,26.66,25.53,24.57,22.87,20.84,37.394,12.863",
"2025/09/21,18:00:25,28.86,28.42,27.80,26.66,25.53,24.07,22.68,21.03,35.780,12.794",
"2025/09/21,19:00:27,28.79,28.49,27.86,26.66,25.59,23.82,22.62,20.34,34.166,12.345",
"2025/09/21,20:00:24,28.79,28.49,27.67,26.54,25.53,24.01,21.99,20.15,33.628,12.379",
"2025/09/21,21:00:25,28.73,28.55,27.86,26.29,25.59,23.64,21.99,20.46,34.166,12.368",
"2025/09/21,22:00:24,28.73,28.49,27.80,26.54,25.66,23.64,22.05,20.52,33.628,12.333",
"2025/09/21,23:00:26,28.73,28.30,27.73,26.54,25.66,23.64,22.24,20.46,33.628,12.298",
"2025/09/22,00:00:25,28.67,28.36,27.67,26.54,25.66,23.57,22.43,20.46,33.628,12.321",
"2025/09/22,01:00:23,28.60,28.24,27.67,26.66,25.66,23.51,22.49,20.08,32.552,12.333",
"2025/09/22,02:00:29,28.54,28.30,27.67,26.66,25.53,23.45,21.80,20.27,32.552,12.310",
"2025/09/22,03:00:24,28.54,28.30,27.55,26.66,25.59,24.14,22.56,20.15,32.552,12.287",
"2025/09/22,04:00:23,28.48,28.11,27.86,26.92,26.10,24.51,22.31,21.28,33.628,12.229",
"2025/09/22,05:00:25,28.41,28.17,27.61,26.92,25.91,24.64,22.74,21.47,32.552,12.183",
"2025/09/22,06:00:25,28.35,28.17,27.73,26.92,26.03,24.39,22.74,20.78,32.014,12.160",
"2025/09/22,07:00:24,28.35,28.17,27.67,26.98,26.10,24.14,22.43,20.40,32.552,12.529",
"2025/09/22,08:00:26,28.35,28.11,27.67,27.04,25.84,23.82,22.31,20.34,33.628,12.760",
"2025/09/22,09:00:26,28.35,28.11,27.67,26.92,25.84,23.82,21.93,20.40,36.856,14.109",
"2025/09/22,10:00:26,28.35,28.05,27.80,26.92,25.59,23.57,22.05,20.52,41.160,13.209",
"2025/09/22,11:00:26,28.41,28.17,27.92,26.98,25.66,23.32,21.93,20.27,43.312,13.175",
"2025/09/22,12:00:25,28.60,28.17,27.67,26.98,25.78,23.39,21.80,20.40,42.774,13.002",
"2025/09/22,13:00:25,28.60,28.05,27.73,26.98,25.84,23.39,22.24,20.34,40.622,13.106",
"2025/09/22,14:00:25,28.60,27.99,27.67,26.98,25.66,23.57,22.31,20.40,40.622,13.013",
"2025/09/22,15:00:26,28.67,28.24,27.80,27.29,25.91,24.20,22.31,20.59,39.008,13.913",
"2025/09/22,16:00:27,28.60,28.42,27.86,27.17,26.28,24.51,22.43,20.65,39.008,13.509",
"2025/09/22,17:00:27,28.48,28.30,28.11,27.17,26.47,24.57,22.43,20.84,38.470,13.590",
"2025/09/22,18:00:24,28.41,28.24,28.11,27.23,26.41,24.57,22.49,20.84,36.318,12.333",
"2025/09/22,19:00:25,28.48,28.11,27.98,27.23,26.35,24.14,22.18,20.52,34.704,12.391",
"2025/09/22,20:00:23,28.35,27.99,27.86,27.35,26.22,24.20,21.74,20.46,34.704,12.310",
"2025/09/22,21:00:28,28.35,28.05,27.86,27.29,25.53,23.82,21.87,20.59,33.628,12.287",
"2025/09/22,22:00:26,28.29,27.99,27.86,27.04,25.59,23.32,21.61,20.46,33.628,12.321",
"2025/09/22,23:00:28,28.23,27.99,27.98,26.92,25.15,23.20,21.61,20.59,33.628,12.333",
"2025/09/23,00:00:25,28.23,28.05,27.98,27.04,25.22,23.07,21.55,20.15,34.166,12.333",
"2025/09/23,01:00:26,28.16,27.99,27.98,26.92,24.97,23.14,21.68,20.52,33.628,12.379",
"2025/09/23,02:00:24,28.16,27.99,27.98,27.10,25.09,23.57,21.80,20.15,33.628,12.298",
"2025/09/23,03:00:26,28.10,27.92,27.98,27.23,25.53,23.70,21.93,20.46,33.090,12.264",
"2025/09/23,04:00:25,28.04,27.92,27.92,27.23,26.03,24.45,22.49,20.46,33.090,12.206",
"2025/09/23,05:00:24,28.04,27.86,27.86,27.35,26.22,24.57,22.93,21.03,32.552,12.160",
"2025/09/23,06:00:25,28.04,27.86,27.86,27.35,26.60,24.89,22.93,21.16,31.476,12.172",
"2025/09/23,07:00:26,28.04,27.86,27.86,27.73,26.98,25.14,23.25,21.03,32.014,12.137",
"2025/09/23,08:00:26,28.04,27.86,27.86,27.67,27.23,25.33,23.43,21.03,32.552,12.748",
"2025/09/23,09:00:24,28.04,27.86,27.86,27.54,27.04,25.51,23.50,20.78,33.628,13.751",
"2025/09/23,10:00:23,28.04,27.92,27.92,27.67,27.10,25.58,22.43,20.65,35.242,14.097",
"2025/09/23,11:00:25,28.10,27.86,27.86,27.79,27.16,25.51,22.56,20.52,35.780,13.163",
"2025/09/23,12:00:28,28.10,27.86,27.86,27.79,27.29,25.76,22.68,20.52,34.704,13.405",
"2025/09/23,13:00:25,28.10,27.92,27.92,27.79,27.35,25.95,22.74,20.97,34.704,13.440",
"2025/09/23,14:00:25,28.10,27.86,27.86,27.79,27.35,25.14,22.56,21.03,34.166,13.302",
"2025/09/23,15:00:24,28.04,27.92,27.86,27.79,26.85,24.64,22.49,20.59,33.628,13.198",
"2025/09/23,16:00:26,28.04,27.86,27.86,27.73,26.98,24.57,21.68,20.27,33.628,13.094",
"2025/09/23,17:00:25,28.04,27.86,27.86,27.73,26.60,24.26,21.87,20.27,33.090,12.910",
"2025/09/23,18:00:25,28.04,27.86,27.80,27.73,26.16,23.45,21.87,20.08,32.552,12.368",
"2025/09/23,19:00:25,28.04,27.86,27.86,27.73,26.22,22.76,21.87,20.15,32.014,12.414",
"2025/09/23,20:00:26,27.97,27.80,27.86,27.79,25.84,22.76,21.55,19.70,32.014,12.402",
"2025/09/23,21:00:23,27.97,27.80,27.80,27.73,25.41,22.51,21.30,19.64,32.552,12.345",
"2025/09/23,22:00:26,27.97,27.80,27.80,27.73,25.09,22.57,21.43,19.33,31.476,12.379",
"2025/09/23,23:00:24,27.97,27.80,27.80,27.73,24.90,22.45,21.05,19.33,31.476,12.333",
"2025/09/24,00:00:28,27.97,27.80,27.80,27.67,25.09,22.01,21.05,19.39,31.476,12.379",
"2025/09/24,01:00:24,27.91,27.80,27.80,27.67,24.97,22.14,20.05,18.82,32.014,12.310",
"2025/09/24,02:00:27,27.91,27.74,27.73,27.67,24.90,22.20,20.80,18.95,32.014,12.321",
"2025/09/24,03:00:25,28.04,27.86,27.86,27.79,26.47,23.01,21.43,19.14,32.014,12.241",
"2025/09/24,04:00:25,27.97,27.80,27.86,27.73,27.54,24.14,21.99,20.34,32.552,12.275",
"2025/09/24,05:00:25,27.97,27.80,27.86,27.73,27.85,24.70,22.37,19.89,32.014,12.195",
"2025/09/24,06:00:25,27.97,27.80,27.80,27.73,27.79,25.20,22.81,20.27,32.552,12.148",
"2025/09/24,07:00:25,27.97,27.80,27.80,27.73,27.85,25.39,22.93,19.77,32.552,12.275",
"2025/09/24,08:00:25,27.91,27.74,27.73,27.73,27.85,25.89,23.18,20.21,32.552,12.702",
"2025/09/24,09:00:27,27.91,27.74,27.73,27.73,27.85,25.76,22.99,20.08,32.552,13.129",
"2025/09/24,10:00:25,27.91,27.74,27.73,27.73,27.79,25.83,22.37,19.39,34.704,14.143",
"2025/09/24,11:00:25,27.97,27.80,27.73,27.73,27.85,25.83,22.87,19.39,36.318,13.302",
"2025/09/24,12:00:24,27.97,27.80,27.73,27.73,27.85,26.26,22.74,19.83,36.856,13.255",
"2025/09/24,13:00:24,27.97,27.74,27.73,27.73,27.73,26.01,22.99,19.96,35.780,13.117",
"2025/09/24,14:00:25,27.91,27.74,27.73,27.73,27.79,26.20,22.56,19.83,34.704,13.359",
"2025/09/24,15:00:24,27.91,27.74,27.80,27.73,27.85,25.95,22.87,20.08,35.780,13.809",
"2025/09/24,16:00:25,27.91,27.74,27.73,27.73,27.85,27.20,23.12,20.52,36.318,13.832",
"2025/09/24,17:00:24,27.91,27.74,27.73,27.73,27.85,26.89,24.31,21.09,35.780,13.417",
"2025/09/24,18:00:26,27.91,27.74,27.73,27.73,27.85,27.26,24.44,20.84,35.242,12.391",
"2025/09/24,19:00:25,27.91,27.80,27.73,27.73,27.79,26.51,22.81,20.52,34.704,12.333",
"2025/09/24,20:00:25,27.91,27.74,27.80,27.73,27.79,26.83,22.81,19.96,34.704,12.379",
"2025/09/24,21:00:25,27.97,27.80,27.80,27.73,27.85,26.51,22.62,19.96,34.166,12.368",
"2025/09/24,22:00:25,27.97,27.80,27.80,27.73,27.79,27.20,22.74,19.83,33.628,12.310",
"2025/09/24,23:00:26,27.91,27.80,27.80,27.73,27.79,25.70,22.37,20.65,32.552,12.356",
"2025/09/25,00:00:25,27.72,27.80,27.80,27.73,27.79,26.83,22.56,20.52,33.628,12.287",
"2025/09/25,01:00:26,27.78,27.61,27.73,27.73,27.85,26.14,22.99,20.71,32.552,12.368",
"2025/09/25,02:00:27,27.85,27.67,27.73,27.73,27.85,27.45,23.12,20.97,33.090,12.298",
"2025/09/25,03:00:24,27.91,27.74,27.80,27.73,27.73,26.89,23.43,20.27,33.090,12.252",
"2025/09/25,04:00:28,27.91,27.74,27.73,27.73,27.73,26.89,22.74,20.34,32.014,12.298",
"2025/09/25,05:00:26,27.91,27.74,27.80,27.73,27.79,27.33,23.75,21.47,32.552,12.172",
"2025/09/25,06:00:25,27.72,27.74,27.80,27.73,27.85,26.51,23.68,21.53,32.552,12.160",
"2025/09/25,07:00:27,27.78,27.67,27.73,27.67,27.85,25.64,23.06,20.59,32.552,12.252",
"2025/09/25,08:00:27,27.85,27.67,27.67,27.67,27.79,25.70,22.68,21.09,33.090,12.379",
"2025/09/25,09:00:25,27.91,27.74,27.73,27.73,27.60,24.82,22.62,20.40,32.552,12.644",
"2025/09/25,10:00:26,27.91,27.74,27.73,27.73,27.35,24.20,22.49,19.96,33.090,12.829",
"2025/09/25,11:00:23,27.91,27.74,27.80,27.67,27.16,23.64,22.49,19.89,35.780,13.809",
"2025/09/25,12:00:26,27.91,27.74,27.73,27.60,27.23,23.89,22.37,20.59,36.318,13.013",
"2025/09/25,13:00:26,27.97,27.74,27.80,27.67,27.42,24.14,22.49,21.35,37.394,12.933",
"2025/09/25,14:00:26,27.97,27.74,27.73,27.73,27.60,24.51,22.74,21.53,35.780,13.648",
"2025/09/25,15:00:25,27.97,27.80,27.80,27.73,27.67,24.32,23.75,21.60,36.318,13.567",
"2025/09/25,16:00:24,27.97,27.80,27.80,27.67,27.54,24.32,23.56,21.72,36.318,13.694",
"2025/09/25,17:00:24,27.97,27.80,27.73,27.67,27.54,25.64,23.94,22.10,36.318,12.840",
"2025/09/25,18:00:26,27.91,27.80,27.80,27.67,27.67,26.14,24.37,22.54,35.242,12.414",
"2025/09/25,19:00:26,27.91,27.80,27.80,27.73,27.60,26.26,24.44,22.48,34.704,12.368",
"2025/09/25,20:00:27,27.91,27.74,27.73,27.67,27.60,25.64,24.44,22.48,33.628,12.368",
"2025/09/25,21:00:25,27.91,27.74,27.73,27.67,27.60,25.20,23.43,20.78,33.090,12.321",
"2025/09/25,22:00:26,27.91,27.74,27.73,27.67,27.10,24.82,22.68,19.77,32.552,12.356",
"2025/09/25,23:00:24,27.91,27.74,27.73,27.48,25.97,24.14,22.68,20.21,33.090,12.321",
"2025/09/26,00:00:26,27.85,27.74,27.73,27.54,25.03,23.89,21.68,19.39,32.552,12.298",
"2025/09/26,01:00:25,27.91,27.74,27.73,27.42,24.84,23.70,21.36,19.39,32.552,12.298",
"2025/09/26,02:00:25,27.91,27.74,27.73,27.48,24.53,23.51,21.11,19.83,33.628,12.275",
"2025/09/26,03:00:26,27.91,27.74,27.80,27.10,24.53,23.20,21.43,20.46,32.014,12.252",
"2025/09/26,04:00:24,27.85,27.74,27.73,27.17,25.22,23.57,21.80,20.52,32.014,12.252",
"2025/09/26,05:00:25,27.85,27.74,27.73,27.48,25.22,23.70,22.56,20.59,32.552,12.252",
"2025/09/26,06:00:24,27.78,27.67,27.67,27.60,25.72,24.32,22.87,20.97,32.552,12.183",
"2025/09/26,07:00:23,27.85,27.67,27.67,27.60,26.22,24.51,23.18,21.03,32.552,12.598",
"2025/09/26,08:00:24,27.91,27.74,27.73,27.54,26.60,24.70,23.50,21.22,33.628,12.840",
"2025/09/26,09:00:27,27.91,27.74,27.73,27.54,26.91,24.45,23.18,20.97,36.856,14.040",
"2025/09/26,10:00:23,27.91,27.74,27.73,27.67,27.04,24.26,23.25,20.78,40.084,13.267",
"2025/09/26,11:00:22,27.97,27.74,27.73,27.67,27.10,23.95,22.31,20.97,42.236,13.244",
"2025/09/26,12:00:27,28.04,27.80,27.73,27.67,26.22,23.82,22.12,21.09,41.160,13.290",
"2025/09/26,13:00:23,28.23,27.86,27.80,27.60,26.16,23.51,21.61,19.77,41.698,13.232",
"2025/09/26,14:00:28,28.16,27.86,27.80,27.42,26.03,23.39,21.99,19.96,41.160,13.255",
"2025/09/26,15:00:27,28.16,27.92,27.80,27.35,26.41,23.39,22.05,20.15,41.160,13.267",
"2025/09/26,16:00:24,28.23,27.86,27.86,27.42,26.47,23.57,22.43,20.40,41.160,13.302",
"2025/09/26,17:00:25,28.23,27.80,27.80,27.60,26.85,24.01,22.49,20.52,39.546,12.748",
"2025/09/26,18:00:24,28.23,27.99,27.92,27.42,27.23,24.51,22.93,20.90,37.932,12.391",
"2025/09/26,19:00:26,28.16,27.99,27.92,27.54,27.16,24.70,22.87,20.71,36.318,12.402",
"2025/09/26,20:00:23,28.16,27.92,27.86,27.48,27.42,24.89,22.74,20.59,35.780,12.345",
"2025/09/26,21:00:25,28.16,27.92,27.73,27.48,27.10,24.64,22.37,20.02,34.704,12.368",
"2025/09/26,22:00:24,28.10,27.92,27.73,27.54,27.04,24.07,22.05,19.96,34.704,12.356",
"2025/09/26,23:00:24,28.10,27.86,27.80,27.48,26.03,23.51,21.43,20.08,34.166,12.321",
"2025/09/27,00:00:25,28.10,27.92,27.73,27.48,25.72,23.39,21.68,20.21,34.704,12.298",
"2025/09/27,01:00:24,28.04,27.86,27.73,27.48,26.35,23.26,21.61,20.40,33.628,12.275",
"2025/09/27,02:00:27,28.04,27.80,27.73,27.48,26.41,23.01,22.05,20.90,33.628,12.275",
"2025/09/27,03:00:26,27.97,27.80,27.67,27.54,26.79,23.95,21.93,20.65,33.628,12.333",
"2025/09/27,04:00:24,27.97,27.80,27.73,27.48,26.72,24.20,22.56,20.78,33.628,12.218",
"2025/09/27,05:00:27,27.97,27.80,27.80,27.54,26.79,24.64,22.31,20.84,33.628,12.195",
"2025/09/27,06:00:26,27.91,27.74,27.73,27.48,26.72,24.89,22.81,20.97,32.552,12.252",
"2025/09/27,07:00:25,27.91,27.74,27.73,27.67,26.72,25.20,23.12,21.28,33.628,12.737",
"2025/09/27,08:00:26,27.91,27.74,27.73,27.67,27.04,25.58,23.06,21.47,34.704,13.786",
"2025/09/27,09:00:25,27.97,27.80,27.73,27.60,27.10,25.45,23.37,22.29,36.856,13.394",
"2025/09/27,10:00:25,27.97,27.80,27.73,27.67,27.10,25.64,23.87,21.22,39.008,13.255",
"2025/09/27,11:00:25,28.04,27.80,27.80,27.48,26.54,25.07,23.81,21.16,41.160,13.209",
"2025/09/27,12:00:29,27.97,27.80,27.80,27.29,26.79,25.01,22.87,20.27,40.084,12.979",
"2025/09/27,13:00:25,28.04,27.80,27.73,27.35,26.41,24.82,22.62,20.21,39.008,13.175",
"2025/09/27,14:00:25,27.97,27.80,27.73,27.29,26.79,24.82,22.62,20.27,37.932,13.198",
"2025/09/27,15:00:25,27.97,27.80,27.73,27.23,26.66,24.82,22.62,20.40,36.318,12.956",
"2025/09/27,16:00:25,27.97,27.74,27.73,27.29,26.41,24.95,23.75,21.53,35.242,13.486",
"2025/09/27,17:00:24,27.97,27.80,27.80,27.42,26.85,25.33,23.87,21.47,35.780,13.359",
"2025/09/27,18:00:24,27.97,27.80,27.73,27.60,26.72,25.39,24.12,22.42,35.242,12.425",
"2025/09/27,19:00:29,27.91,27.74,27.73,27.54,26.85,25.70,24.75,22.80,33.628,12.402",
"2025/09/27,20:00:23,27.91,27.74,27.73,27.29,27.04,25.89,24.94,22.54,34.166,12.287",
"2025/09/27,21:00:25,27.91,27.74,27.73,27.29,26.98,25.76,24.81,21.98,32.552,12.345",
"2025/09/27,22:00:25,27.85,27.67,27.67,27.29,26.72,25.70,24.75,21.53,32.552,12.321",
"2025/09/27,23:00:23,27.91,27.67,27.67,27.23,26.60,25.64,23.56,21.41,32.552,12.321",
"2025/09/28,00:00:29,27.85,27.67,27.67,27.17,26.66,25.70,22.87,20.15,33.090,12.275",
"2025/09/28,01:00:23,27.85,27.67,27.67,27.04,26.47,25.01,23.18,20.46,32.552,12.321",
"2025/09/28,02:00:24,27.85,27.67,27.67,27.23,26.60,25.14,23.06,20.90,32.552,12.333",
"2025/09/28,03:00:26,27.85,27.67,27.67,27.23,26.54,25.51,23.68,21.60,32.014,12.252",
"2025/09/28,04:00:25,27.85,27.67,27.67,27.23,26.66,25.70,23.68,21.47,32.014,12.218",
"2025/09/28,05:00:23,27.85,27.67,27.61,27.23,26.60,25.51,23.62,22.17,32.014,12.206",
"2025/09/28,06:00:27,27.78,27.61,27.61,27.23,26.72,25.58,23.50,22.42,31.476,12.206",
"2025/09/28,07:00:23,27.78,27.55,27.61,27.29,26.91,25.64,23.56,22.36,32.014,12.252",
"2025/09/28,08:00:24,27.78,27.61,27.61,27.29,26.98,25.89,23.87,22.36,32.014,12.575",
"2025/09/28,09:00:25,27.72,27.55,27.61,27.23,26.98,26.01,23.94,22.42,32.014,12.621",
"2025/09/28,10:00:23,27.72,27.55,27.55,27.17,26.98,25.89,23.94,22.29,33.090,12.771",
"2025/09/28,11:00:26,27.72,27.55,27.55,27.23,26.85,25.51,23.43,21.66,32.552,12.737",
"2025/09/28,12:00:24,27.72,27.55,27.55,27.23,26.72,25.20,22.99,20.78,32.552,13.544",
"2025/09/28,13:00:26,27.72,27.55,27.61,27.23,26.60,24.26,22.68,21.53,33.628,13.555",
"2025/09/28,14:00:24,27.72,27.55,27.55,27.29,26.47,24.39,22.68,20.46,34.704,13.774",
"2025/09/28,15:00:26,27.78,27.55,27.55,27.23,26.41,24.26,23.06,20.46,36.856,13.094",
"2025/09/28,16:00:25,27.78,27.61,27.55,27.35,26.35,24.32,23.25,20.40,35.780,13.844",
"2025/09/28,17:00:27,27.78,27.55,27.55,27.35,26.54,24.51,23.37,20.59,36.318,13.486",
"2025/09/28,18:00:26,27.72,27.55,27.55,27.35,26.60,24.95,23.81,21.53,35.780,12.356",
"2025/09/28,19:00:27,27.78,27.55,27.55,27.35,26.91,25.20,23.81,22.42,34.166,12.368",
"2025/09/28,20:00:25,27.72,27.55,27.55,27.29,26.98,25.26,23.87,22.23,33.628,12.391",
"2025/09/28,21:00:26,27.72,27.55,27.55,27.29,26.91,25.26,23.94,22.10,33.090,12.379",
"2025/09/28,22:00:24,27.72,27.55,27.55,27.23,26.91,25.20,23.87,20.21,33.090,12.310",
"2025/09/28,23:00:26,27.72,27.55,27.55,27.23,26.85,24.82,23.31,19.96,32.552,12.298",
"2025/09/29,00:00:23,27.72,27.55,27.55,27.23,26.60,24.57,22.93,19.77,33.090,12.310",
"2025/09/29,01:00:24,27.72,27.55,27.55,27.29,26.16,24.20,22.43,20.08,33.090,12.275",
"2025/09/29,02:00:26,27.72,27.55,27.55,27.29,26.41,24.14,22.12,20.08,32.552,12.241",
"2025/09/29,03:00:25,27.72,27.55,27.55,27.35,26.35,24.20,22.87,20.34,32.552,12.229",
"2025/09/29,04:00:25,27.72,27.55,27.55,27.29,26.47,24.20,23.18,20.21,32.552,12.206",
"2025/09/29,05:00:26,27.72,27.55,27.55,27.29,26.47,24.32,23.37,20.27,32.552,12.195",
"2025/09/29,06:00:24,27.66,27.49,27.55,27.23,26.72,24.39,23.06,20.34,33.090,12.125",
"2025/09/29,07:00:24,27.66,27.55,27.48,27.35,26.72,24.45,23.18,20.65,32.552,12.356",
"2025/09/29,08:00:25,27.72,27.55,27.48,27.35,26.79,24.51,23.43,21.03,34.166,13.255",
"2025/09/29,09:00:27,27.72,27.55,27.55,27.35,26.79,24.57,23.37,20.84,36.856,14.040",
"2025/09/29,10:00:24,27.78,27.55,27.48,27.35,26.85,24.64,23.06,20.40,39.546,13.083",
"2025/09/29,11:00:25,27.85,27.61,27.55,27.23,26.16,24.39,22.93,20.15,39.008,13.279",
"2025/09/29,12:00:26,27.85,27.61,27.48,27.29,25.72,24.26,21.80,19.89,40.084,13.221",
"2025/09/29,13:00:25,27.85,27.61,27.55,27.23,25.28,23.70,21.68,19.83,40.622,13.267",
"2025/09/29,14:00:24,27.97,27.67,27.55,26.98,25.34,23.64,21.49,19.64,40.084,13.175",
"2025/09/29,15:00:27,27.91,27.61,27.55,27.10,25.28,23.57,21.36,19.70,40.084,13.209",
"2025/09/29,16:00:25,27.91,27.61,27.48,26.98,24.97,23.51,21.55,19.58,39.008,13.394",
"2025/09/29,17:00:26,27.85,27.67,27.55,27.04,25.09,23.76,21.61,19.83,37.932,12.656",
"2025/09/29,18:00:24,27.91,27.74,27.67,26.92,25.15,23.95,22.62,19.89,35.780,12.333",
"2025/09/29,19:00:26,27.91,27.67,27.61,27.10,25.28,24.20,22.87,20.02,34.704,12.333",
"2025/09/29,20:00:25,27.78,27.61,27.67,27.23,25.34,24.51,22.68,20.27,34.166,12.333",
"2025/09/29,21:00:23,27.85,27.61,27.61,26.98,25.84,24.32,22.56,20.27,33.090,12.345",
"2025/09/29,22:00:25,27.78,27.61,27.55,27.04,25.66,24.20,22.12,20.02,33.628,12.368",
"2025/09/29,23:00:24,27.78,27.55,27.61,27.04,25.53,24.14,21.74,19.77,32.552,12.333",
"2025/09/30,00:00:27,27.72,27.55,27.48,26.98,25.15,23.82,21.55,19.45,32.014,12.368",
"2025/09/30,01:00:26,27.66,27.49,27.48,26.92,25.03,23.64,20.49,19.58,31.476,12.298",
"2025/09/30,02:00:25,27.66,27.49,27.42,26.66,24.84,22.70,20.49,19.58,31.476,12.298",
"2025/09/30,03:00:25,27.66,27.49,27.48,26.85,24.65,22.64,20.55,19.45,30.938,12.252",
"2025/09/30,04:00:24,27.59,27.42,27.42,26.66,24.71,22.89,20.74,19.58,31.476,12.218",
"2025/09/30,05:00:22,27.53,27.36,27.42,26.54,25.09,23.39,21.18,19.51,31.476,12.195",
"2025/09/30,06:00:23,27.53,27.36,27.36,26.73,25.09,23.45,21.18,19.70,30.938,12.091",
"2025/09/30,07:00:25,27.47,27.30,27.29,26.79,25.22,23.51,21.11,19.70,30.938,12.748",
"2025/09/30,08:00:23,27.47,27.30,27.29,26.92,25.15,23.76,21.36,19.64,33.628,13.821",
"2025/09/30,09:00:25,27.47,27.30,27.29,27.04,25.28,23.32,21.30,19.70,35.242,14.143",
"2025/09/30,10:00:23,27.47,27.30,27.23,27.17,25.28,23.32,21.18,19.58,37.932,13.371",
"2025/09/30,11:00:26,27.53,27.36,27.36,27.23,25.34,23.07,20.93,19.64,37.932,13.382",
"2025/09/30,12:00:25,27.53,27.36,27.36,26.85,25.09,22.82,20.74,19.64,37.932,13.313",
"2025/09/30,13:00:23,27.59,27.42,27.29,26.85,25.22,22.82,20.86,19.64,37.932,13.279",
"2025/09/30,14:00:26,27.59,27.42,27.42,26.48,24.59,22.70,20.67,19.64,38.470,13.279",
"2025/09/30,15:00:23,27.66,27.42,27.42,26.23,24.59,22.20,20.30,19.14,38.470,13.336",
"2025/09/30,16:00:26,27.66,27.42,27.36,26.29,24.09,21.70,20.17,19.07,36.856,13.359",
"2025/09/30,17:00:24,27.59,27.42,27.36,26.16,23.84,21.63,20.11,19.14,36.318,12.852",
"2025/09/30,18:00:26,27.53,27.36,27.36,26.04,23.77,21.63,20.05,19.14,33.628,12.321",
"2025/09/30,19:00:22,27.53,27.36,27.36,25.97,24.09,21.76,20.24,19.26,33.628,12.333",
"2025/09/30,20:00:26,27.59,27.36,27.36,26.16,23.96,21.82,20.24,19.45,32.014,12.368",
"2025/09/30,21:00:26,27.53,27.36,27.36,26.23,24.65,22.32,20.42,19.45,31.476,12.333",
"2025/09/30,22:00:24,27.47,27.30,27.29,26.35,24.97,22.39,20.67,19.51,31.476,12.345",
"2025/09/30,23:00:24,27.47,27.24,27.29,26.35,24.71,22.57,20.80,19.51,31.476,12.287",
"2025/10/01,00:00:28,27.40,27.24,27.23,26.48,25.28,22.76,20.74,19.64,30.400,12.321",
"2025/10/01,01:00:27,27.40,27.24,27.23,26.60,25.22,22.51,20.42,19.58,30.400,12.298",
"2025/10/01,02:00:25,27.40,27.24,27.23,26.66,25.53,22.20,20.30,19.58,30.938,12.264",
"2025/10/01,03:00:25,27.40,27.17,27.23,26.92,25.72,22.20,20.49,19.58,30.400,12.229",
"2025/10/01,04:00:25,27.34,27.17,27.23,27.04,25.84,22.26,20.74,19.83,30.400,12.218",
"2025/10/01,05:00:26,27.34,27.17,27.17,27.10,25.97,22.76,20.80,19.77,30.400,12.252",
"2025/10/01,06:00:24,27.34,27.17,27.17,27.10,26.22,22.82,21.18,19.83,29.862,12.114",
"2025/10/01,07:00:24,27.34,27.17,27.17,27.10,26.28,23.14,20.93,19.58,30.400,12.633",
"2025/10/01,08:00:26,27.34,27.17,27.17,27.10,26.22,22.64,20.67,19.58,33.090,13.694",
"2025/10/01,09:00:27,27.34,27.17,27.17,27.10,26.22,22.82,20.55,19.26,36.856,14.109",
"2025/10/01,10:00:25,27.40,27.17,27.11,27.10,26.10,22.39,20.61,19.20,40.084,13.325",
"2025/10/01,11:00:25,27.47,27.17,27.11,26.98,25.78,22.57,20.80,19.01,41.160,13.152",
"2025/10/01,12:00:25,27.47,27.17,27.11,26.98,25.97,22.89,20.74,19.26,40.622,13.267",
"2025/10/01,13:00:24,27.53,27.36,27.29,27.04,25.72,22.76,20.80,19.51,40.622,13.255",
"2025/10/01,14:00:27,27.53,27.36,27.17,26.98,25.78,22.89,20.74,19.39,40.084,13.232",
"2025/10/01,15:00:25,27.53,27.30,27.23,26.92,25.66,22.14,20.42,19.20,40.622,13.302",
"2025/10/01,16:00:25,27.53,27.30,27.23,26.66,25.59,21.51,20.55,19.07,40.084,13.140",
"2025/10/01,17:00:23,27.47,27.24,27.29,26.66,24.21,21.45,20.24,18.88,39.008,12.944",
"2025/10/01,18:00:25,27.40,27.24,27.17,26.35,24.21,21.26,20.11,19.07,36.318,12.356",
"2025/10/01,19:00:25,27.40,27.24,27.17,26.48,24.40,21.51,20.49,19.33,34.704,12.391",
"2025/10/01,20:00:23,27.40,27.17,27.11,26.92,24.46,21.70,20.36,19.33,34.166,12.333",
"2025/10/01,21:00:27,27.40,27.17,27.17,26.60,25.09,22.14,21.18,19.39,32.014,12.321",
"2025/10/01,22:00:24,27.34,27.17,27.17,26.41,25.34,22.32,20.24,19.14,32.014,12.321",
"2025/10/01,23:00:25,27.34,27.17,27.17,26.98,25.03,22.95,21.05,19.45,32.014,12.379",
"2025/10/02,00:00:25,27.34,27.17,27.17,26.85,25.34,23.01,21.05,18.69,32.552,12.264",
"2025/10/02,01:00:24,27.34,27.17,27.17,26.41,24.46,23.07,20.99,18.69,31.476,12.333",
"2025/10/02,02:00:24,27.34,27.17,27.17,26.48,24.53,22.70,20.05,18.50,32.552,12.252",
"2025/10/02,03:00:24,27.28,27.11,27.17,26.29,24.40,22.01,20.11,18.95,32.552,12.298",
"2025/10/02,04:00:24,27.34,27.11,27.11,26.35,23.96,22.07,19.92,18.82,32.014,12.252",
"2025/10/02,05:00:25,27.28,27.05,27.11,25.97,23.90,22.26,19.67,18.69,32.014,12.241",
"2025/10/02,06:00:25,27.28,27.05,27.04,26.16,23.84,22.07,20.05,18.82,31.476,12.148",
"2025/10/02,07:00:24,27.21,27.05,27.04,26.29,23.84,22.20,20.30,18.95,32.014,12.817",
"2025/10/02,08:00:25,27.21,26.99,26.98,26.35,24.09,22.95,20.61,18.82,33.628,13.532",
"2025/10/02,09:00:25,27.15,26.99,26.98,26.85,24.34,23.07,21.43,19.01,35.780,14.086",
"2025/10/02,10:00:23,27.21,26.99,26.98,26.92,24.59,23.07,21.61,19.26,36.856,13.371",
"2025/10/02,11:00:26,27.21,26.99,26.98,26.92,24.78,23.20,21.87,18.82,36.856,13.405",
"2025/10/02,12:00:26,27.28,27.05,27.04,26.79,25.03,23.45,21.99,18.95,41.160,13.290",
"2025/10/02,13:00:26,27.28,27.11,26.98,26.92,24.97,23.14,21.68,19.26,40.084,13.152",
"2025/10/02,14:00:26,27.40,27.17,27.17,26.98,24.90,23.26,21.80,19.26,40.084,13.221",
"2025/10/02,15:00:25,27.34,27.17,27.17,26.85,24.71,23.20,21.49,19.39,39.008,13.209",
"2025/10/02,16:00:25,27.34,27.17,27.17,26.54,24.90,23.07,20.86,18.76,37.932,13.255",
"2025/10/02,17:00:25,27.28,27.11,27.11,26.66,24.53,23.07,21.30,18.63,36.318,12.725",
"2025/10/02,18:00:28,27.28,27.11,27.11,26.41,24.28,22.95,21.18,19.01,34.166,12.275",
"2025/10/02,19:00:25,27.28,27.11,27.04,26.29,24.53,23.07,21.49,19.45,33.090,12.368",
"2025/10/02,20:00:25,27.28,27.11,27.04,26.29,24.09,22.95,21.68,19.39,32.552,12.321",
"2025/10/02,21:00:26,27.21,27.05,27.04,26.48,24.15,22.95,21.74,19.20,32.014,12.333",
"2025/10/02,22:00:26,27.21,27.05,26.98,26.60,24.34,23.20,21.80,19.45,32.014,12.402",
"2025/10/02,23:00:23,27.21,26.99,27.04,26.79,24.84,23.32,22.05,19.77,31.476,12.333",
"2025/10/03,00:00:25,27.21,27.05,27.04,26.85,25.03,23.51,22.12,19.96,32.014,12.264",
"2025/10/03,01:00:25,27.21,26.99,27.04,26.60,25.22,23.64,22.12,20.34,31.476,12.310",
"2025/10/03,02:00:24,27.15,26.99,26.98,26.85,25.47,23.82,22.12,20.59,31.476,12.229",
"2025/10/03,03:00:24,27.15,26.99,26.98,26.85,25.53,23.76,22.37,20.46,31.476,12.218",
"2025/10/03,04:00:25,27.15,26.92,26.98,26.92,25.59,23.82,22.24,20.52,31.476,12.206",
"2025/10/03,05:00:23,27.15,26.92,26.98,26.85,25.47,23.64,22.31,20.46,31.476,12.206",
"2025/10/03,06:00:24,27.09,26.92,26.92,26.73,25.22,23.26,21.99,20.40,31.476,12.125",
"2025/10/03,07:00:24,27.09,26.92,26.92,26.79,24.90,23.32,21.80,19.96,31.476,12.160",
"2025/10/03,08:00:22,27.15,26.92,26.98,26.54,24.97,23.32,21.99,20.59,32.014,12.206",
"2025/10/03,09:00:25,27.15,26.92,26.98,26.60,25.15,23.39,21.93,20.46,32.552,12.714",
"2025/10/03,10:00:26,27.09,26.92,26.92,26.54,25.09,23.32,22.12,20.34,32.552,12.644",
"2025/10/03,11:00:25,27.09,26.92,26.92,26.85,25.22,23.45,22.18,20.97,32.552,12.621",
"2025/10/03,12:00:26,27.09,26.92,26.92,26.85,25.59,23.64,22.24,21.09,32.014,12.967",
"2025/10/03,13:00:24,27.02,26.86,26.86,26.79,25.78,24.14,22.56,21.22,32.552,13.509",
"2025/10/03,14:00:25,27.02,26.86,26.86,26.79,26.03,24.39,22.81,21.22,32.552,13.382",
"2025/10/03,15:00:26,27.02,26.86,26.86,26.79,26.22,24.76,22.87,21.47,32.552,13.717",
"2025/10/03,16:00:27,27.02,26.86,26.86,26.79,26.41,25.45,23.18,21.60,31.476,13.290",
"2025/10/03,17:00:26,27.02,26.86,26.86,26.79,26.85,25.83,23.43,21.60,31.476,12.979",
"2025/10/03,18:00:29,26.96,26.86,26.86,26.79,26.91,26.01,23.62,21.79,30.938,12.287",
"2025/10/03,19:00:23,27.02,26.86,26.86,26.79,26.85,26.08,24.25,21.79,31.476,12.333",
"2025/10/03,20:00:27,27.02,26.86,26.86,26.79,26.85,26.14,24.25,21.79,31.476,12.333",
"2025/10/03,21:00:25,27.02,26.80,26.86,26.73,26.85,26.33,24.31,21.72,30.938,12.298",
"2025/10/03,22:00:25,26.96,26.80,26.86,26.79,26.85,26.45,24.19,21.85,30.400,12.356",
"2025/10/03,23:00:26,26.96,26.80,26.79,26.73,26.85,26.51,24.44,22.04,30.938,12.333",
"2025/10/04,00:00:26,26.96,26.80,26.79,26.73,26.85,26.70,24.50,21.98,31.476,12.275",
"2025/10/04,01:00:25,26.90,26.74,26.79,26.73,26.85,26.70,24.31,21.85,30.400,12.264",
"2025/10/04,02:00:25,26.90,26.74,26.79,26.73,26.85,26.76,24.50,21.60,30.938,12.264",
"2025/10/04,03:00:25,26.96,26.80,26.79,26.73,26.85,26.76,24.88,21.98,31.476,12.229",
"2025/10/04,04:00:26,27.02,26.86,26.86,26.73,26.85,26.83,24.94,22.23,32.014,12.241",
"2025/10/04,05:00:24,27.09,26.92,26.79,26.73,26.85,26.83,24.69,21.98,31.476,12.229",
"2025/10/04,06:00:26,27.15,26.92,26.86,26.79,26.85,26.83,24.63,22.23,31.476,12.206",
"2025/10/04,07:00:25,27.15,26.86,26.86,26.79,26.85,26.83,24.69,22.29,31.476,12.195",
"2025/10/04,08:00:25,27.15,26.86,26.86,26.85,26.85,26.83,24.63,21.98,32.014,12.506",
"2025/10/04,09:00:25,27.09,26.86,26.86,26.79,26.91,26.83,24.50,22.04,33.628,13.382",
"2025/10/04,10:00:25,27.02,26.86,26.86,26.73,26.85,26.83,24.00,21.98,35.242,13.763",
"2025/10/04,11:00:25,27.21,26.92,26.92,26.85,26.98,26.64,24.19,21.98,35.780,13.659",
"2025/10/04,12:00:25,27.21,26.92,26.92,26.85,26.91,26.64,24.00,21.91,36.318,13.129",
"2025/10/04,13:00:25,27.15,26.92,26.98,26.79,26.85,26.76,23.94,22.04,35.780,12.944",
"2025/10/04,14:00:26,27.34,26.92,26.92,26.85,26.91,26.76,24.31,22.10,36.856,13.890",
"2025/10/04,15:00:26,27.15,26.92,26.92,26.85,26.98,26.83,23.75,21.98,37.932,14.063",
"2025/10/04,16:00:28,27.15,26.99,26.98,26.79,26.98,26.76,23.62,21.98,37.394,13.359",
"2025/10/04,17:00:25,27.34,27.11,26.98,26.85,26.85,26.76,23.75,22.10,35.780,12.483",
"2025/10/04,18:00:27,27.40,27.17,27.17,27.10,26.91,26.83,23.50,21.79,35.780,12.321",
"2025/10/04,19:00:24,27.34,27.05,27.04,26.85,26.91,25.07,22.99,21.53,34.166,12.425",
"2025/10/04,20:00:25,27.34,27.05,27.11,26.92,26.98,24.39,22.49,21.41,33.628,12.333",
"2025/10/04,21:00:24,27.59,27.30,27.23,26.92,26.91,24.20,22.56,21.47,33.628,12.368",
"2025/10/04,22:00:24,27.59,27.30,27.29,26.92,26.91,23.70,22.37,20.71,33.628,12.310",
"2025/10/04,23:00:23,27.47,27.24,27.17,26.98,26.91,23.39,22.43,20.46,34.166,12.333",
"2025/10/05,00:00:27,27.40,27.24,27.17,26.98,26.91,23.45,22.49,20.52,34.166,12.287",
"2025/10/05,01:00:26,27.40,27.24,27.17,27.04,26.91,23.82,22.62,21.35,32.552,12.368",
"2025/10/05,02:00:24,27.59,27.36,27.36,26.98,26.98,24.76,22.99,21.53,32.552,12.264",
"2025/10/05,03:00:24,27.59,27.42,27.29,27.04,26.91,24.95,23.25,21.60,32.552,12.229",
"2025/10/05,04:00:22,27.59,27.36,27.36,27.04,26.98,24.70,22.93,21.35,33.090,12.183",
"2025/10/05,05:00:26,27.66,27.42,27.42,27.10,26.91,24.45,22.68,20.71,32.552,12.195",
"2025/10/05,06:00:25,27.66,27.42,27.42,27.10,26.91,24.32,22.49,19.77,33.628,12.148",
"2025/10/05,07:00:24,27.59,27.36,27.29,27.04,26.91,23.57,21.80,19.64,34.166,12.575",
"2025/10/05,08:00:25,27.59,27.36,27.36,27.04,26.79,23.51,21.93,19.64,34.704,13.129",
"2025/10/05,09:00:25,27.66,27.36,27.36,27.29,25.91,23.45,21.36,19.70,36.856,14.005",
"2025/10/05,10:00:25,27.72,27.42,27.36,27.17,26.10,23.14,21.43,19.89,40.084,13.279",
"2025/10/05,11:00:24,27.72,27.36,27.36,27.04,25.53,23.14,21.30,19.64,40.622,13.290",
"2025/10/05,12:00:24,27.85,27.55,27.42,27.04,25.22,23.32,20.99,19.33,40.084,13.163",
"2025/10/05,13:00:23,27.78,27.55,27.36,27.17,26.47,23.45,20.86,19.64,41.160,13.325",
"2025/10/05,14:00:25,27.85,27.61,27.55,27.10,26.85,23.95,21.18,19.89,41.160,13.279",
"2025/10/05,15:00:27,27.97,27.67,27.61,27.17,26.91,24.14,21.74,19.83,41.160,13.232",
"2025/10/05,16:00:26,27.91,27.61,27.42,27.17,26.91,24.39,21.93,20.02,40.622,13.140",
"2025/10/05,17:00:23,27.85,27.61,27.42,26.98,26.85,23.95,21.36,19.26,39.546,12.910",
"2025/10/05,18:00:25,27.72,27.49,27.42,26.98,26.22,23.76,21.11,19.20,37.394,12.298",
"2025/10/05,19:00:24,27.66,27.42,27.36,26.85,24.90,22.95,20.49,19.14,35.780,12.356",
"2025/10/05,20:00:23,27.59,27.36,27.29,26.79,24.28,20.88,19.98,18.50,35.780,12.345",
"2025/10/05,21:00:24,27.59,27.36,27.17,26.73,23.84,20.82,19.67,18.44,34.704,12.333",
"2025/10/05,22:00:25,27.53,27.30,27.17,26.60,23.08,20.63,19.30,18.57,34.166,12.333",
"2025/10/05,23:00:24,27.53,27.30,26.98,26.29,23.02,20.57,19.17,18.19,33.628,12.287",
"2025/10/06,00:00:27,27.53,27.30,26.92,26.23,22.96,20.38,19.23,18.44,33.628,12.356",
"2025/10/06,01:00:23,27.47,27.24,27.23,26.35,23.46,20.32,19.61,18.50,34.166,12.298",
"2025/10/06,02:00:25,27.40,27.24,27.23,26.92,24.53,21.38,19.80,18.88,33.090,12.264",
"2025/10/06,03:00:29,27.40,27.24,27.17,26.73,24.78,22.14,19.92,19.07,32.552,12.241",
"2025/10/06,04:00:25,27.34,27.17,27.17,26.85,24.90,21.76,20.11,18.57,32.552,12.310",
"2025/10/06,05:00:26,27.34,27.17,27.17,26.92,24.97,21.57,19.48,18.44,32.014,12.229",
"2025/10/06,06:00:25,27.34,27.17,27.17,26.41,23.90,20.45,19.23,18.32,32.014,12.172",
"2025/10/06,07:00:25,27.28,27.11,26.98,25.72,23.14,19.88,19.04,17.81,32.552,12.794",
"2025/10/06,08:00:23,27.28,27.05,26.92,25.28,21.26,19.57,18.98,17.68,34.704,13.578",
"2025/10/06,09:00:24,27.28,27.11,26.98,25.91,20.44,19.63,18.98,17.87,36.856,14.040",
"2025/10/06,10:00:27,27.28,27.11,27.04,25.54,21.20,20.01,19.11,18.38,39.008,14.074",
"2025/10/06,11:00:25,27.34,27.17,27.17,25.66,21.64,20.07,18.79,18.32,39.008,13.359",
"2025/10/06,12:00:26,27.40,27.17,27.17,25.85,22.01,20.82,18.92,18.32,39.008,13.359",
"2025/10/06,13:00:26,27.40,27.17,27.17,25.97,23.08,20.45,19.42,18.50,37.932,13.382",
"2025/10/06,14:00:25,27.40,27.24,27.23,26.10,23.90,21.20,19.73,18.25,37.932,13.417",
"2025/10/06,15:00:25,27.40,27.17,27.11,26.35,24.09,22.07,19.86,18.13,37.932,13.371",
"2025/10/06,16:00:25,27.40,27.17,27.17,26.85,24.59,21.95,19.80,18.50,37.394,13.452",
"2025/10/06,17:00:26,27.34,27.17,27.17,26.66,24.53,21.63,19.86,18.63,37.394,12.967",
"2025/10/06,18:00:26,27.34,27.17,27.17,26.29,24.40,21.70,19.48,18.38,35.780,12.379",
"2025/10/06,19:00:24,27.28,27.11,27.11,26.23,24.40,21.63,19.36,18.06,34.704,12.391",
"2025/10/06,20:00:25,27.28,27.11,27.11,26.35,23.71,21.26,19.30,18.25,33.628,12.402",
"2025/10/06,21:00:26,27.28,27.05,27.04,25.72,22.83,21.01,19.48,18.38,33.090,12.414",
"2025/10/06,22:00:24,27.21,27.05,27.04,25.28,22.70,20.63,19.04,18.19,32.552,12.333",
"2025/10/06,23:00:26,27.21,26.99,26.92,25.41,22.64,20.63,19.30,18.32,32.552,12.379",
"2025/10/07,00:00:25,27.21,26.99,26.92,25.28,21.89,20.32,19.04,18.25,33.090,12.298",
"2025/10/07,01:00:25,27.15,26.99,26.86,25.54,22.39,20.45,19.17,18.25,31.476,12.287",
"2025/10/07,02:00:25,27.15,26.92,26.98,25.60,22.45,20.82,20.05,18.57,31.476,12.252",
"2025/10/07,03:00:25,27.15,26.99,26.92,25.10,23.27,21.32,20.42,18.88,30.938,12.241",
"2025/10/07,04:00:26,27.09,26.92,26.92,26.16,23.96,21.76,20.67,19.26,30.400,12.172",
"2025/10/07,05:00:23,27.09,26.92,26.92,26.79,23.96,21.57,20.61,19.51,31.476,12.206",
"2025/10/07,06:00:24,27.09,26.92,26.92,26.73,24.84,22.20,20.61,19.07,31.476,12.114",
"2025/10/07,07:00:24,27.09,26.86,26.92,26.60,25.09,21.95,20.74,18.95,32.014,12.702",
"2025/10/07,08:00:26,27.09,26.86,26.86,26.41,24.78,22.26,20.49,18.95,34.704,13.417",
"2025/10/07,09:00:25,27.09,26.92,26.92,26.48,24.53,21.76,20.17,18.95,38.470,14.074",
"2025/10/07,10:00:24,27.09,26.92,26.86,26.48,23.90,21.20,20.24,18.13,42.236,13.279",
"2025/10/07,11:00:25,27.28,26.99,26.92,26.41,23.84,21.01,20.11,18.44,42.236,13.175",
"2025/10/07,12:00:26,27.40,26.92,26.92,26.35,24.09,20.76,19.86,18.69,41.160,13.255",
"2025/10/07,13:00:24,27.47,27.05,26.92,25.97,23.84,20.95,20.11,18.76,40.084,13.313",
"2025/10/07,14:00:26,27.40,27.11,26.92,25.85,23.65,21.20,19.98,18.57,39.008,13.359",
"2025/10/07,15:00:28,27.34,27.05,26.98,26.66,24.21,21.45,20.49,18.88,38.470,13.325",
"2025/10/07,16:00:23,27.40,27.05,26.86,26.60,24.46,22.57,20.99,19.89,39.008,13.313",
"2025/10/07,17:00:24,27.21,26.99,26.92,26.66,25.84,22.89,21.24,19.96,36.856,12.840",
"2025/10/07,18:00:25,27.15,26.99,26.98,26.85,26.10,22.89,21.18,20.08,34.704,12.345",
"2025/10/07,19:00:25,27.15,26.92,26.98,26.85,26.22,22.89,21.11,19.20,33.628,12.368",
"2025/10/07,20:00:26,27.15,26.99,26.92,26.79,25.53,22.76,21.30,19.07,34.166,12.321",
"2025/10/07,21:00:24,27.15,26.99,26.98,26.73,25.03,22.39,21.11,19.58,33.090,12.333",
"2025/10/07,22:00:27,27.15,26.99,26.98,26.73,24.40,21.63,20.99,19.26,33.628,12.333",
"2025/10/07,23:00:24,27.15,26.92,26.92,26.41,23.84,21.89,20.55,19.14,33.090,12.310",
"2025/10/08,00:00:25,27.09,26.92,26.92,26.41,23.71,21.76,20.49,19.20,33.090,12.321",
"2025/10/08,01:00:24,27.09,26.92,26.92,26.54,23.08,22.01,20.99,19.96,33.628,12.287",
"2025/10/08,02:00:25,27.09,26.92,26.92,26.48,23.14,22.07,20.99,19.20,32.552,12.321",
"2025/10/08,03:00:23,27.09,26.92,26.92,26.66,23.27,22.14,21.05,19.89,33.090,12.264",
"2025/10/08,04:00:24,27.02,26.86,26.92,26.79,24.59,22.57,21.61,20.34,32.552,12.218",
"2025/10/08,05:00:26,27.02,26.86,26.86,26.85,24.84,22.70,21.99,20.40,31.476,12.241",
"2025/10/08,06:00:25,27.09,26.86,26.86,26.85,25.03,23.07,22.37,20.59,32.552,12.137",
"2025/10/08,07:00:26,27.09,26.92,26.92,26.85,25.84,23.51,22.37,20.65,32.552,12.298",
"2025/10/08,08:00:28,27.09,26.92,26.92,26.79,24.84,23.32,22.12,20.65,33.628,12.737",
"2025/10/08,09:00:25,27.15,26.99,26.92,26.79,25.53,23.45,22.43,20.78,36.856,13.936",
"2025/10/08,10:00:24,27.15,26.99,26.98,26.85,25.78,23.57,22.31,21.22,39.008,13.359",
"2025/10/08,11:00:26,27.15,26.99,26.98,26.79,25.41,23.20,21.99,20.46,41.160,13.279",
"2025/10/08,12:00:24,27.21,26.99,26.92,26.85,24.84,22.82,21.87,19.96,41.698,13.255",
"2025/10/08,13:00:28,27.47,26.99,26.92,26.79,24.71,22.76,22.18,19.96,43.312,13.279",
"2025/10/08,14:00:25,27.72,26.99,26.92,26.73,24.40,22.89,22.05,20.90,40.622,13.232",
"2025/10/08,15:00:25,27.40,27.17,27.11,26.60,24.46,22.82,21.93,20.90,39.008,13.371",
"2025/10/08,16:00:23,27.34,27.17,27.17,26.73,24.28,23.20,22.18,20.59,37.932,13.359",
"2025/10/08,17:00:24,27.28,27.11,27.11,26.92,24.78,23.26,22.18,21.41,36.856,12.840",
"2025/10/08,18:00:25,27.28,27.11,27.11,26.79,25.28,23.20,22.68,21.66,35.242,12.310",
"2025/10/08,19:00:27,27.34,27.05,26.98,26.85,25.78,23.64,22.74,22.17,34.166,12.345",
"2025/10/08,20:00:25,27.21,27.05,26.98,26.92,25.28,23.51,22.87,22.10,33.628,12.345",
"2025/10/08,21:00:25,27.21,27.05,27.04,26.85,24.97,23.39,22.87,21.72,33.628,12.345",
"2025/10/08,22:00:25,27.21,27.05,26.98,26.48,24.34,23.20,22.68,21.41,33.628,12.321",
"2025/10/08,23:00:24,27.28,27.05,26.92,25.97,24.40,23.07,22.62,21.22,33.628,12.333",
"2025/10/09,00:00:25,27.21,27.05,26.79,25.79,23.84,22.95,22.56,21.28,34.166,12.298",
"2025/10/09,01:00:24,27.09,26.92,26.79,26.04,23.90,23.14,22.68,21.47,32.552,12.252",
"2025/10/09,02:00:25,27.02,26.86,26.79,25.85,23.84,23.26,22.74,21.03,32.552,12.298",
"2025/10/09,03:00:27,27.02,26.86,26.79,26.48,24.28,23.32,22.93,21.28,32.552,12.229",
"2025/10/09,04:00:26,27.02,26.86,26.86,26.73,24.53,23.45,22.93,21.72,32.014,12.252",
"2025/10/09,05:00:22,26.96,26.80,26.79,26.73,24.71,23.45,23.06,22.48,32.552,12.125",
"2025/10/09,06:00:25,26.90,26.74,26.79,26.73,25.22,23.64,23.37,22.80,32.014,12.183",
"2025/10/09,07:00:25,26.90,26.74,26.73,26.66,25.34,23.82,23.50,22.92,32.014,12.667",
"2025/10/09,08:00:23,26.90,26.74,26.73,26.66,25.28,24.07,23.50,22.42,33.628,13.382",
"2025/10/09,09:00:24,26.96,26.74,26.73,26.60,25.09,24.07,23.62,22.54,35.780,14.178",
"2025/10/09,10:00:26,26.96,26.74,26.73,26.16,24.71,23.76,23.06,21.41,37.932,13.382",
"2025/10/09,11:00:25,26.96,26.74,26.73,25.72,24.46,23.64,22.87,19.07,37.932,13.382",
"2025/10/09,12:00:25,27.09,26.61,26.54,25.66,24.09,23.32,22.68,19.26,38.470,13.417",
"2025/10/09,13:00:24,27.09,26.67,26.61,25.60,24.02,23.14,21.87,19.51,40.084,13.267",
"2025/10/09,14:00:25,27.09,26.80,26.42,25.54,24.02,23.14,21.99,19.20,39.008,13.417",
"2025/10/09,15:00:25,26.96,26.61,26.61,25.22,24.15,23.26,21.87,19.45,37.932,13.325",
"2025/10/09,16:00:25,26.96,26.80,26.79,25.47,24.15,23.45,21.80,19.77,36.856,13.371",
"2025/10/09,17:00:26,26.90,26.74,26.73,25.35,24.46,23.82,22.05,19.83,35.780,12.760",
"2025/10/09,18:00:24,26.83,26.67,26.67,25.54,24.65,23.95,22.24,20.59,34.704,12.321",
"2025/10/09,19:00:26,26.83,26.67,26.67,25.72,24.90,24.07,22.24,20.40,33.628,12.425",
"2025/10/09,20:00:25,26.77,26.61,26.61,25.41,25.03,24.01,22.31,20.21,32.552,12.356",
"2025/10/09,21:00:27,26.77,26.61,26.61,25.47,24.90,23.76,21.68,19.77,33.090,12.321",
"2025/10/09,22:00:25,26.77,26.61,26.61,25.54,24.65,23.07,20.86,19.70,31.476,12.310",
"2025/10/09,23:00:24,26.77,26.55,26.42,25.47,24.40,22.51,20.55,19.45,32.552,12.310",
"2025/10/10,00:00:37,26.71,26.55,26.42,25.16,24.28,22.45,20.61,19.33,32.552,12.275",
"2025/10/10,01:00:25,26.71,26.55,26.36,25.22,24.53,21.70,20.99,19.58,31.476,12.298",
"2025/10/10,02:00:26,26.71,26.55,26.36,25.41,24.59,22.01,20.99,19.89,31.476,12.333",
"2025/10/10,03:00:25,26.71,26.55,26.36,25.41,24.53,22.64,21.11,19.96,31.476,12.275",
"2025/10/10,04:00:23,26.64,26.49,26.48,25.41,24.46,23.14,21.36,20.08,31.476,12.148",
"2025/10/10,05:00:25,26.64,26.42,26.29,25.47,24.90,23.39,21.74,20.27,30.400,12.114",
"2025/10/10,06:00:26,26.58,26.42,26.42,25.60,24.84,23.95,22.05,20.71,30.400,11.999",
"2025/10/10,07:00:25,26.52,26.36,26.36,25.60,25.03,24.01,22.62,20.78,31.476,12.656",
"2025/10/10,08:00:25,26.52,26.36,26.36,26.04,25.09,24.14,22.49,20.78,32.552,12.771",
"2025/10/10,09:00:25,26.58,26.42,26.42,25.72,25.15,24.07,22.43,20.78,36.856,14.040",
"2025/10/10,10:00:25,26.64,26.42,26.42,25.66,25.09,24.07,22.18,20.15,41.160,13.279",
"2025/10/10,11:00:24,26.71,26.49,26.42,25.54,25.15,24.01,22.12,20.15,43.312,13.255",
"2025/10/10,12:00:24,26.64,26.49,26.42,25.54,24.97,23.51,21.49,20.21,43.312,13.244",
"2025/10/10,13:00:23,26.77,26.49,26.42,25.66,24.90,23.26,21.11,20.21,43.312,13.106",
"2025/10/10,14:00:28,26.64,26.42,26.36,25.60,24.28,23.26,21.30,19.83,42.774,13.186",
"2025/10/10,15:00:23,27.02,26.49,26.54,25.60,24.40,22.95,21.61,20.15,42.774,13.209",
"2025/10/10,16:00:26,27.02,26.55,26.48,25.60,24.34,22.76,22.05,20.46,41.698,13.048",
"2025/10/10,17:00:24,27.09,26.55,26.42,25.72,24.84,23.51,22.37,20.97,39.546,12.760",
"2025/10/10,18:00:23,26.96,26.67,26.61,26.10,25.22,23.45,22.43,21.16,35.780,12.264",
"2025/10/10,19:00:26,26.83,26.67,26.54,26.04,25.28,23.64,22.68,20.90,33.628,12.321",
"2025/10/10,20:00:24,26.83,26.61,26.67,25.91,25.47,24.01,22.87,20.90,33.628,12.345",
"2025/10/10,21:00:25,26.83,26.61,26.61,25.85,25.53,24.39,23.12,21.35,32.014,12.333",
"2025/10/10,22:00:25,26.83,26.61,26.61,26.16,25.53,24.14,22.68,21.28,32.014,12.321",
"2025/10/10,23:00:27,26.71,26.55,26.54,26.10,25.41,23.76,22.49,20.34,31.476,12.368",
"2025/10/11,00:00:24,26.71,26.55,26.54,25.91,24.97,23.20,22.12,20.27,33.090,12.298",
"2025/10/11,01:00:27,26.64,26.49,26.48,25.85,24.71,22.89,21.68,20.46,31.476,12.218",
"2025/10/11,02:00:25,26.64,26.49,26.42,25.91,24.71,22.82,21.99,20.84,31.476,12.218",
"2025/10/11,03:00:26,26.64,26.49,26.42,26.23,25.28,22.95,22.37,21.16,32.014,12.241",
"2025/10/11,04:00:25,26.64,26.49,26.48,26.23,25.47,23.20,22.49,21.72,31.476,12.195",
"2025/10/11,05:00:24,26.58,26.42,26.42,25.97,25.41,23.89,22.93,22.29,31.476,12.148",
"2025/10/11,06:00:25,26.58,26.42,26.42,26.29,25.72,23.95,23.18,21.98,31.476,12.137",
"2025/10/11,07:00:24,26.58,26.42,26.48,26.35,25.84,24.45,23.18,21.85,33.090,12.414",
"2025/10/11,08:00:24,26.64,26.42,26.42,26.35,26.03,24.76,23.43,21.72,33.628,12.690",
"2025/10/11,09:00:26,26.64,26.49,26.48,26.29,26.10,24.82,23.43,21.85,34.166,12.575",
"2025/10/11,10:00:26,26.64,26.49,26.48,26.35,26.22,24.82,22.99,21.60,34.166,13.740",
"2025/10/11,11:00:26,26.64,26.49,26.48,26.35,26.22,24.51,22.74,20.90,35.780,13.498",
"2025/10/11,12:00:25,26.64,26.49,26.48,26.35,26.03,24.32,22.93,20.97,35.780,13.071",
"2025/10/11,13:00:26,26.71,26.55,26.54,26.35,26.10,24.45,23.18,21.35,35.780,13.083",
"2025/10/11,14:00:24,26.83,26.55,26.54,26.35,26.16,24.76,22.99,21.98,36.856,13.325",
"2025/10/11,15:00:25,26.83,26.61,26.54,26.35,26.22,25.01,23.12,22.29,36.856,13.175",
"2025/10/11,16:00:26,26.83,26.61,26.61,26.35,26.35,25.07,23.62,22.17,36.856,12.886",
"2025/10/11,17:00:23,26.71,26.55,26.54,26.48,26.35,25.33,23.87,20.90,35.780,12.714",
"2025/10/11,18:00:25,26.71,26.55,26.48,26.41,26.47,25.07,23.87,21.28,34.704,12.345",
"2025/10/11,19:00:24,26.71,26.55,26.54,26.41,26.35,24.82,23.75,21.03,34.166,12.321",
"2025/10/11,20:00:26,26.71,26.55,26.54,26.48,26.28,25.01,23.43,21.66,33.628,12.391",
"2025/10/11,21:00:24,26.71,26.49,26.54,26.48,26.35,25.07,23.68,21.79,33.628,12.310",
"2025/10/11,22:00:25,26.64,26.49,26.54,26.41,26.41,25.51,23.68,22.36,33.090,12.310",
"2025/10/11,23:00:25,26.71,26.49,26.48,26.41,26.28,25.76,24.12,22.61,33.628,12.298",
"2025/10/12,00:00:26,26.71,26.55,26.54,26.48,26.35,25.33,24.19,22.92,33.628,12.229",
"2025/10/12,01:00:23,26.71,26.55,26.54,26.41,26.41,25.07,24.25,22.54,33.628,12.264",
"2025/10/12,02:00:25,26.71,26.55,26.54,26.41,26.41,25.33,24.25,22.48,32.552,12.218",
"2025/10/12,03:00:24,26.71,26.55,26.54,26.48,26.41,25.39,24.37,22.61,32.552,12.241",
"2025/10/12,04:00:30,26.64,26.55,26.54,26.41,26.41,25.64,24.50,22.92,32.552,12.195",
"2025/10/12,05:00:24,26.71,26.49,26.54,26.48,26.47,25.70,24.63,23.30,32.552,12.160",
"2025/10/12,06:00:24,26.71,26.49,26.54,26.48,26.41,25.51,24.50,23.30,32.552,12.102",
"2025/10/12,07:00:24,26.71,26.49,26.54,26.48,26.41,25.58,24.50,23.05,32.552,12.321",
"2025/10/12,08:00:26,26.71,26.49,26.54,26.41,26.47,25.70,24.50,23.11,32.552,12.806",
"2025/10/12,09:00:25,26.71,26.55,26.54,26.48,26.54,25.83,24.81,22.86,34.166,12.875",
"2025/10/12,10:00:24,26.71,26.55,26.54,26.48,26.60,25.89,24.56,23.18,36.856,13.947",
"2025/10/12,11:00:24,26.77,26.55,26.54,26.48,26.41,25.83,24.75,23.49,40.084,13.255",
"2025/10/12,12:00:23,26.77,26.55,26.54,26.48,26.41,25.89,24.44,23.30,40.084,13.313",
"2025/10/12,13:00:26,27.02,26.61,26.61,26.41,26.22,25.45,24.50,23.43,40.084,13.244",
"2025/10/12,14:00:24,26.96,26.67,26.61,26.48,26.35,25.45,24.37,22.99,39.008,12.990",
"2025/10/12,15:00:25,26.90,26.74,26.67,26.48,26.35,25.39,24.31,23.18,37.932,13.394",
"2025/10/12,16:00:25,26.90,26.67,26.61,26.35,26.35,25.14,24.50,23.49,37.932,13.359",
"2025/10/12,17:00:23,26.83,26.67,26.67,26.48,26.35,25.58,24.44,23.49,36.856,13.198",
"2025/10/12,18:00:25,26.83,26.67,26.61,26.35,26.16,25.51,24.31,23.74,35.242,12.368",
"2025/10/12,19:00:23,26.77,26.61,26.61,26.29,25.91,25.14,24.44,23.49,34.704,12.333",
"2025/10/12,20:00:25,26.77,26.61,26.54,26.29,25.91,25.14,24.50,23.05,34.704,12.414",
"2025/10/12,21:00:25,26.77,26.55,26.54,26.29,26.10,25.07,24.56,23.18,34.166,12.333",
"2025/10/12,22:00:27,26.77,26.55,26.54,26.41,25.97,25.07,24.56,23.62,33.628,12.414",
"2025/10/12,23:00:24,26.77,26.55,26.54,26.48,25.84,25.20,24.56,23.43,32.552,12.298",
"2025/10/13,00:00:27,26.71,26.55,26.54,26.41,25.84,25.20,24.44,23.62,33.628,12.275",
"2025/10/13,01:00:26,26.71,26.55,26.54,26.29,25.72,25.33,24.50,23.43,33.090,12.321",
"2025/10/13,02:00:26,26.64,26.55,26.54,26.16,25.66,25.33,24.44,23.49,32.552,12.252",
"2025/10/13,03:00:27,26.64,26.49,26.54,26.23,25.84,25.14,24.63,23.24,32.552,12.264",
"2025/10/13,04:00:25,26.64,26.49,26.48,26.16,25.72,25.14,24.75,23.93,32.552,12.229",
"2025/10/13,05:00:26,26.64,26.49,26.48,26.16,25.91,25.14,24.75,23.81,31.476,12.252",
"2025/10/13,06:00:25,26.64,26.49,26.42,26.29,25.84,25.07,24.88,24.19,32.014,12.148",
"2025/10/13,07:00:28,26.58,26.42,26.42,26.16,25.66,25.01,24.88,23.62,32.552,12.806",
"2025/10/13,08:00:25,26.58,26.42,26.42,26.23,25.72,25.14,24.75,23.87,33.628,13.325",
"2025/10/13,09:00:28,26.64,26.42,26.42,26.23,25.78,25.20,24.81,23.05,35.780,13.348",
"2025/10/13,10:00:24,26.58,26.42,26.42,26.29,25.78,25.26,24.94,23.81,38.470,13.417",
"2025/10/13,11:00:26,26.64,26.42,26.42,26.23,25.72,25.39,25.00,23.55,38.470,13.440",
"2025/10/13,12:00:23,26.71,26.55,26.42,26.04,25.66,25.14,25.00,23.62,39.008,13.348",
"2025/10/13,13:00:26,26.77,26.55,26.48,25.97,25.59,25.14,24.69,22.73,39.008,13.394",
"2025/10/13,14:00:25,26.71,26.42,26.36,25.72,25.47,25.07,24.50,21.60,39.546,13.371",
"2025/10/13,15:00:25,26.71,26.49,26.42,25.72,25.53,25.07,24.31,21.60,37.932,13.382",
"2025/10/13,16:00:24,26.64,26.49,26.42,25.72,25.34,25.07,23.75,22.04,37.932,13.313",
"2025/10/13,17:00:26,26.64,26.49,26.42,25.85,25.41,25.14,23.68,21.72,36.856,12.771",
"2025/10/13,18:00:25,26.64,26.49,26.36,25.79,25.34,25.07,23.81,21.72,35.780,12.356",
"2025/10/13,19:00:25,26.64,26.36,26.42,25.79,25.41,25.07,24.31,22.42,34.166,12.368",
"2025/10/13,20:00:25,26.64,26.42,26.42,25.91,25.47,25.07,24.50,22.04,33.628,12.379",
"2025/10/13,21:00:24,26.64,26.49,26.42,25.85,25.41,25.14,24.37,22.61,33.628,12.368",
"2025/10/13,22:00:24,26.58,26.42,26.42,26.10,25.47,25.20,24.69,22.80,33.090,12.345",
"2025/10/13,23:00:24,26.64,26.42,26.36,25.91,25.59,25.33,24.81,22.36,32.552,12.333",
"2025/10/14,00:00:29,26.52,26.36,26.36,25.85,25.59,25.33,24.81,22.17,32.552,12.275",
"2025/10/14,01:00:25,26.52,26.36,26.36,25.91,25.66,25.39,24.75,21.79,31.476,12.229",
"2025/10/14,02:00:26,26.52,26.36,26.36,25.72,25.59,25.39,23.81,22.04,31.476,12.333",
"2025/10/14,03:00:26,26.52,26.36,26.36,25.72,25.66,25.20,23.68,21.22,32.552,12.229",
"2025/10/14,04:00:25,26.52,26.30,26.29,25.79,25.59,25.33,23.68,21.22,31.476,12.137",
"2025/10/14,05:00:26,26.46,26.30,26.29,26.10,25.72,25.45,23.50,21.53,31.476,12.056",
"2025/10/14,06:00:28,26.46,26.30,26.23,26.23,25.72,25.45,23.81,22.10,30.938,12.022",
"2025/10/14,07:00:26,26.46,26.30,26.29,26.16,25.72,25.45,24.06,22.17,30.938,12.644",
"2025/10/14,08:00:25,26.52,26.30,26.23,26.23,25.66,25.39,24.63,22.48,33.090,13.036",
"2025/10/14,09:00:26,26.52,26.30,26.29,26.16,25.78,25.51,24.81,22.61,36.856,13.982",
"2025/10/14,10:00:27,26.52,26.30,26.29,26.16,25.84,25.51,25.13,23.55,41.160,13.209",
"2025/10/14,11:00:25,26.52,26.36,26.29,26.16,25.78,25.64,25.32,23.68,40.084,13.232",
"2025/10/14,12:00:25,26.52,26.36,26.29,26.23,25.91,25.64,25.38,23.37,42.236,13.221",
"2025/10/14,13:00:24,26.64,26.42,26.42,26.23,25.91,25.64,25.44,23.18,41.160,13.175",
"2025/10/14,14:00:23,26.64,26.42,26.42,26.16,25.84,25.64,25.06,22.17,42.236,13.209",
"2025/10/14,15:00:25,26.64,26.49,26.42,26.10,25.97,25.70,24.81,21.47,40.622,13.382",
"2025/10/14,16:00:23,26.58,26.42,26.42,26.10,26.03,25.70,24.69,21.91,40.622,13.025",
"2025/10/14,17:00:26,26.64,26.42,26.36,26.16,26.03,25.70,24.44,21.85,39.008,12.679",
"2025/10/14,18:00:26,26.58,26.42,26.29,26.10,25.97,25.70,24.19,22.04,36.856,12.287",
"2025/10/14,19:00:23,26.58,26.42,26.36,26.16,25.97,25.64,24.06,21.60,35.780,12.333",
"2025/10/14,20:00:24,26.58,26.42,26.36,26.10,25.97,25.64,24.25,21.60,34.166,12.379",
"2025/10/14,21:00:25,26.71,26.49,26.36,26.16,26.03,25.70,24.37,22.54,33.628,12.345",
"2025/10/14,22:00:25,26.71,26.49,26.42,26.16,26.03,25.76,24.56,23.30,33.628,12.298",
"2025/10/14,23:00:24,26.71,26.42,26.36,26.16,26.03,25.83,24.56,23.49,33.628,12.298",
"2025/10/15,00:00:27,26.71,26.42,26.36,26.16,26.03,25.76,24.75,22.73,33.090,12.298",
"2025/10/15,01:00:25,26.64,26.42,26.36,26.16,26.03,25.76,24.81,22.73,33.628,12.229",
"2025/10/15,02:00:25,26.71,26.42,26.36,26.16,26.03,25.76,24.69,22.80,32.552,12.241",
"2025/10/15,03:00:25,26.58,26.36,26.36,26.10,26.03,25.83,24.69,22.04,32.552,12.183",
"2025/10/15,04:00:24,26.58,26.42,26.36,26.10,26.10,25.83,24.63,22.54,32.552,12.218",
"2025/10/15,05:00:24,26.58,26.42,26.42,26.23,26.16,25.95,24.50,22.23,32.552,12.102",
"2025/10/15,06:00:24,26.52,26.36,26.36,26.16,26.16,25.89,24.50,22.92,33.090,12.102",
"2025/10/15,07:00:25,26.52,26.36,26.36,26.23,26.10,25.83,24.19,22.42,32.552,12.552",
"2025/10/15,08:00:24,26.52,26.36,26.36,26.29,26.16,25.83,24.63,22.36,33.628,13.059",
"2025/10/15,09:00:23,26.52,26.36,26.36,26.29,26.10,25.83,24.37,22.48,36.856,14.028",
"2025/10/15,10:00:26,26.52,26.36,26.36,26.23,26.10,25.83,24.44,22.54,38.470,14.005",
"2025/10/15,11:00:25,26.58,26.36,26.36,26.29,26.10,25.95,24.37,22.54,39.546,13.348",
"2025/10/15,12:00:24,26.64,26.49,26.42,26.35,26.16,26.01,24.25,22.36,40.084,13.221",
"2025/10/15,13:00:25,26.71,26.49,26.42,26.16,26.16,25.70,24.06,22.10,40.084,13.279",
"2025/10/15,14:00:25,26.77,26.55,26.48,26.23,26.16,25.64,24.00,21.85,41.160,13.290",
"2025/10/15,15:00:26,26.83,26.67,26.54,26.16,26.16,25.64,23.68,21.60,42.236,13.221",
"2025/10/15,16:00:26,26.83,26.61,26.48,26.10,26.16,25.58,23.50,21.60,42.236,13.106",
"2025/10/15,17:00:25,26.77,26.55,26.48,26.16,26.16,25.07,23.50,21.47,39.546,12.667",
"2025/10/15,18:00:26,26.71,26.55,26.36,26.10,26.16,24.64,23.31,21.47,36.318,12.425",
"2025/10/15,19:00:23,26.71,26.55,26.42,26.16,26.16,24.82,22.62,21.41,35.780,12.356",
"2025/10/15,20:00:26,26.71,26.55,26.42,26.16,26.03,24.51,22.68,20.97,34.166,12.345",
"2025/10/15,21:00:24,26.71,26.55,26.48,26.23,26.10,24.70,22.81,20.90,33.628,12.310",
"2025/10/15,22:00:24,26.71,26.55,26.48,26.23,26.10,24.95,22.93,20.65,33.628,12.298",
"2025/10/15,23:00:25,26.64,26.49,26.42,26.23,26.16,25.14,23.12,20.97,33.628,12.275",
"2025/10/16,00:00:25,26.64,26.49,26.42,26.23,26.10,25.07,23.50,21.22,33.628,12.287",
"2025/10/16,01:00:27,26.64,26.42,26.42,26.23,26.16,25.14,23.62,21.28,32.552,12.298",
"2025/10/16,02:00:26,26.58,26.42,26.42,26.23,26.16,25.45,23.62,21.35,32.014,12.148",
"2025/10/16,03:00:26,26.58,26.42,26.42,26.16,26.10,25.45,23.62,20.97,31.476,12.241",
"2025/10/16,04:00:26,26.58,26.42,26.36,26.16,26.10,25.14,23.37,20.84,32.552,12.195",
"2025/10/16,05:00:26,26.58,26.42,26.42,26.16,26.10,24.95,22.74,20.71,32.014,12.252",
"2025/10/16,06:00:25,26.58,26.42,26.36,26.16,26.22,25.07,22.62,20.65,32.552,12.114",
"2025/10/16,07:00:23,26.58,26.42,26.42,26.29,26.22,25.14,22.62,20.71,32.014,12.229",
"2025/10/16,08:00:24,26.64,26.42,26.42,26.29,26.22,25.26,23.62,21.22,33.628,13.013",
"2025/10/16,09:00:25,26.71,26.42,26.36,26.29,26.22,25.51,23.62,21.35,37.394,14.005",
"2025/10/16,10:00:25,26.90,26.42,26.42,26.23,26.28,25.76,23.94,21.47,40.084,13.993",
"2025/10/16,11:00:26,27.02,26.49,26.42,26.29,26.28,25.83,23.94,21.66,41.160,13.325",
"2025/10/16,12:00:26,26.90,26.42,26.42,26.29,26.28,25.95,23.68,21.53,40.622,13.279",
"2025/10/16,13:00:25,27.02,26.49,26.42,26.35,26.28,25.95,24.06,21.16,42.236,13.244",
"2025/10/16,14:00:25,26.83,26.55,26.54,26.29,26.28,26.01,24.06,21.53,41.160,13.244",
"2025/10/16,15:00:26,26.77,26.49,26.48,26.29,26.28,26.08,24.31,21.35,40.622,13.313",
"2025/10/16,16:00:25,26.71,26.49,26.48,26.35,26.35,26.01,23.81,21.60,40.084,13.036",
"2025/10/16,17:00:24,26.71,26.49,26.42,26.35,26.22,26.08,23.87,21.53,38.470,12.471",
"2025/10/16,18:00:23,26.77,26.55,26.42,26.35,26.28,26.08,23.56,21.85,36.856,12.345",
"2025/10/16,19:00:27,27.02,26.74,26.54,26.29,26.35,26.14,23.68,22.23,35.780,12.437",
"2025/10/16,20:00:25,26.96,26.61,26.54,26.35,26.35,26.14,23.87,22.17,34.704,12.356",
"2025/10/16,21:00:26,26.96,26.67,26.54,26.35,26.35,26.08,23.87,22.36,34.166,12.379",
"2025/10/16,22:00:24,26.96,26.67,26.61,26.35,26.28,26.08,23.94,21.91,33.628,12.310",
"2025/10/16,23:00:23,26.90,26.67,26.61,26.41,26.41,26.14,23.37,21.66,33.628,12.298",
"2025/10/17,00:00:27,26.83,26.67,26.61,26.35,26.41,26.08,23.81,21.60,33.628,12.333",
"2025/10/17,01:00:28,26.83,26.67,26.61,26.41,26.41,26.08,23.81,21.60,32.552,12.333",
"2025/10/17,02:00:25,26.77,26.55,26.54,26.35,26.35,26.14,23.75,21.72,33.090,12.241",
"2025/10/17,03:00:25,26.77,26.61,26.54,26.35,26.41,25.95,23.87,21.72,32.014,12.252",
"2025/10/17,04:00:23,26.71,26.55,26.54,26.35,26.35,26.08,23.56,21.79,32.552,12.195",
"2025/10/17,05:00:24,26.71,26.55,26.54,26.48,26.35,26.08,23.68,22.04,31.476,12.125",
"2025/10/17,06:00:26,26.71,26.55,26.54,26.48,26.41,26.01,23.75,21.85,31.476,12.160",
"2025/10/17,07:00:26,26.71,26.55,26.54,26.41,26.41,25.95,23.68,21.85,31.476,12.760",
"2025/10/17,08:00:27,26.71,26.55,26.54,26.48,26.41,25.95,23.75,21.91,34.166,13.198",
"2025/10/17,09:00:24,26.77,26.55,26.48,26.48,26.41,25.76,24.06,22.29,37.932,14.028",
"2025/10/17,10:00:25,26.83,26.61,26.54,26.48,26.47,26.08,24.06,22.54,40.622,13.255",
"2025/10/17,11:00:25,26.96,26.61,26.61,26.48,26.41,26.20,24.44,22.67,41.698,13.290",
"2025/10/17,12:00:23,26.90,26.67,26.61,26.48,26.41,26.26,24.63,22.73,42.774,13.244",
"2025/10/17,13:00:26,26.90,26.67,26.61,26.48,26.41,26.26,24.75,22.42,41.160,13.279",
"2025/10/17,14:00:24,26.96,26.74,26.61,26.54,26.47,26.33,24.69,22.36,41.160,13.290",
"2025/10/17,15:00:24,26.90,26.74,26.67,26.54,26.47,26.20,24.63,22.36,42.236,13.221",
"2025/10/17,16:00:25,26.90,26.74,26.67,26.48,26.47,26.14,24.31,21.60,40.622,13.186",
"2025/10/17,17:00:25,26.90,26.74,26.73,26.48,26.47,26.14,23.50,21.35,39.008,12.817",
"2025/10/17,18:00:25,26.90,26.74,26.67,26.41,26.47,26.08,23.25,21.03,35.780,12.333",
"2025/10/17,19:00:23,26.83,26.74,26.73,26.41,26.47,26.01,23.37,21.72,35.780,12.333",
"2025/10/17,20:00:25,26.83,26.74,26.67,26.48,26.47,26.20,23.31,22.04,33.628,12.310",
"2025/10/17,21:00:25,26.90,26.67,26.67,26.41,26.54,26.20,24.25,22.36,33.628,12.275",
"2025/10/17,22:00:26,26.83,26.67,26.67,26.48,26.54,26.33,24.50,22.29,32.014,12.287",
"2025/10/17,23:00:26,26.83,26.67,26.67,26.48,26.60,26.39,24.69,22.92,31.476,12.333",
"2025/10/18,00:00:26,26.77,26.67,26.61,26.54,26.60,26.45,25.32,23.05,32.014,12.241",
"2025/10/18,01:00:26,26.83,26.67,26.61,26.54,26.60,26.45,25.44,23.37,30.938,12.287",
"2025/10/18,02:00:25,26.77,26.61,26.61,26.54,26.54,26.45,25.88,23.18,31.476,12.287",
"2025/10/18,03:00:28,26.77,26.61,26.67,26.54,26.60,26.45,26.07,23.24,31.476,12.310",
"2025/10/18,04:00:26,26.77,26.67,26.67,26.60,26.72,26.45,26.19,23.43,31.476,12.218",
"2025/10/18,05:00:26,26.83,26.67,26.67,26.60,26.66,26.51,26.19,23.68,32.552,12.172",
"2025/10/18,06:00:28,26.77,26.67,26.67,26.54,26.66,26.51,26.26,23.93,32.014,12.183",
"2025/10/18,07:00:25,26.77,26.61,26.61,26.54,26.66,26.58,26.26,23.49,32.014,12.448",
"2025/10/18,08:00:26,26.77,26.61,26.67,26.54,26.66,26.58,26.19,23.55,33.628,13.359",
"2025/10/18,09:00:26,26.77,26.67,26.61,26.60,26.66,26.58,26.19,23.11,35.780,13.682",
"2025/10/18,10:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.75,23.18,36.856,13.255",
"2025/10/18,11:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.88,23.43,36.856,13.255",
"2025/10/18,12:00:26,26.83,26.67,26.67,26.60,26.72,26.64,26.32,23.74,36.318,13.071",
"2025/10/18,13:00:24,26.90,26.67,26.67,26.60,26.72,26.64,26.44,24.31,37.394,13.198",
"2025/10/18,14:00:25,26.83,26.67,26.67,26.60,26.66,26.70,26.38,24.06,37.932,12.852",
"2025/10/18,15:00:25,26.90,26.67,26.67,26.60,26.72,26.64,26.44,23.68,37.394,13.544",
"2025/10/18,16:00:24,26.96,26.67,26.67,26.60,26.72,26.70,26.51,24.19,40.084,13.648",
"2025/10/18,17:00:27,26.96,26.67,26.67,26.66,26.79,26.64,26.44,23.93,39.008,13.002",
"2025/10/18,18:00:25,26.90,26.74,26.73,26.60,26.72,26.64,26.38,24.06,36.318,12.345",
"2025/10/18,19:00:26,26.96,26.67,26.67,26.60,26.72,26.64,25.82,23.81,35.242,12.333",
"2025/10/18,20:00:26,26.96,26.74,26.73,26.66,26.72,26.64,25.25,22.73,34.166,12.425",
"2025/10/18,21:00:28,26.96,26.80,26.73,26.66,26.72,26.64,25.44,22.67,33.090,12.345",
"2025/10/18,22:00:24,26.96,26.80,26.79,26.66,26.72,26.64,25.25,23.11,33.090,12.310",
"2025/10/18,23:00:26,26.96,26.80,26.79,26.66,26.72,26.64,25.19,23.37,32.014,12.275",
"2025/10/19,00:00:27,26.90,26.74,26.73,26.66,26.72,26.64,25.82,23.24,32.552,12.229",
"2025/10/19,01:00:23,26.90,26.74,26.73,26.66,26.72,26.64,25.25,22.99,33.628,12.241",
"2025/10/19,02:00:23,26.90,26.74,26.73,26.66,26.79,26.64,25.32,23.43,32.552,12.321",
"2025/10/19,03:00:31,26.90,26.74,26.73,26.66,26.79,26.64,26.26,23.87,32.552,12.229",
"2025/10/19,04:00:25,26.90,26.74,26.73,26.66,26.79,26.70,26.00,24.44,33.090,12.183",
"2025/10/19,05:00:25,26.96,26.80,26.73,26.73,26.79,26.70,26.19,24.19,33.090,12.195",
"2025/10/19,06:00:26,26.96,26.80,26.79,26.66,26.79,26.70,26.07,23.81,32.552,12.195",
"2025/10/19,07:00:26,26.96,26.80,26.79,26.66,26.79,26.70,25.19,22.86,32.552,12.368",
"2025/10/19,08:00:24,26.96,26.80,26.79,26.66,26.79,26.70,25.50,22.92,33.628,13.094",
"2025/10/19,09:00:25,27.09,26.86,26.86,26.73,26.79,26.70,25.94,23.49,36.318,14.040",
"2025/10/19,10:00:26,27.15,26.86,26.79,26.73,26.79,26.70,26.44,23.49,41.160,13.186",
"2025/10/19,11:00:25,27.09,26.80,26.79,26.66,26.79,26.70,25.82,22.99,42.236,13.290",
"2025/10/19,12:00:24,27.02,26.80,26.79,26.73,26.79,26.70,25.13,22.54,40.084,13.221",
"2025/10/19,13:00:25,27.02,26.86,26.79,26.66,26.79,26.70,25.94,23.05,38.470,13.094",
"2025/10/19,14:00:25,27.15,26.99,26.86,26.73,26.79,26.70,26.26,23.68,36.856,13.313",
"2025/10/19,15:00:26,27.09,26.99,26.86,26.73,26.79,26.70,26.07,24.25,36.318,13.036",
"2025/10/19,16:00:27,27.09,26.92,26.86,26.73,26.79,26.70,26.32,23.87,35.242,13.025",
"2025/10/19,17:00:26,27.09,26.92,26.92,26.66,26.79,26.70,26.19,23.81,33.628,12.310",
"2025/10/19,18:00:26,27.15,26.92,26.86,26.66,26.79,26.70,25.44,23.87,33.090,12.275",
"2025/10/19,19:00:24,27.09,26.92,26.86,26.73,26.79,26.70,26.07,23.62,32.552,12.287",
"2025/10/19,20:00:25,27.09,26.92,26.92,26.73,26.79,26.70,25.25,23.24,33.090,12.310",
"2025/10/19,21:00:23,27.09,26.92,26.92,26.73,26.79,26.70,25.06,23.05,32.552,12.310",
"2025/10/19,22:00:25,27.09,26.92,26.92,26.79,26.79,26.76,25.06,22.99,31.476,12.310",
"2025/10/19,23:00:26,27.02,26.86,26.86,26.79,26.79,26.70,25.13,22.99,31.476,12.298",
"2025/10/20,00:00:27,27.02,26.86,26.86,26.79,26.85,26.70,25.19,23.05,32.014,12.287",
"2025/10/20,01:00:27,27.02,26.86,26.86,26.79,26.85,26.76,25.32,22.99,31.476,12.287",
"2025/10/20,02:00:22,27.02,26.86,26.86,26.79,26.85,26.70,24.88,23.18,31.476,12.229",
"2025/10/20,03:00:26,26.96,26.80,26.86,26.79,26.85,26.70,25.50,23.30,31.476,12.218",
"2025/10/20,04:00:26,26.96,26.80,26.79,26.79,26.85,26.70,25.69,23.49,31.476,12.160",
"2025/10/20,05:00:25,26.96,26.80,26.79,26.79,26.91,26.76,25.50,23.49,31.476,12.148",
"2025/10/20,06:00:28,26.96,26.80,26.79,26.73,26.85,26.76,25.82,23.55,30.938,12.125",
"2025/10/20,07:00:25,26.96,26.80,26.79,26.73,26.85,26.76,25.69,23.68,29.862,12.206",
"2025/10/20,08:00:24,26.96,26.80,26.79,26.73,26.85,26.76,25.63,23.49,31.476,12.748",
"2025/10/20,09:00:24,26.96,26.80,26.79,26.73,26.85,26.70,25.57,23.18,31.476,12.737",
"2025/10/20,10:00:26,26.96,26.74,26.79,26.73,26.85,26.76,25.57,23.05,32.014,13.705",
"2025/10/20,11:00:22,26.90,26.80,26.79,26.73,26.79,26.76,26.13,22.73,34.704,13.682",
"2025/10/20,12:00:24,26.96,26.74,26.79,26.73,26.85,26.83,25.88,23.43,34.704,14.109",
"2025/10/20,13:00:26,26.90,26.80,26.79,26.73,26.85,26.76,25.88,23.74,34.704,13.152",
"2025/10/20,14:00:26,26.90,26.74,26.79,26.73,26.85,26.83,26.00,23.05,33.090,13.002",
"2025/10/20,15:00:26,26.90,26.80,26.73,26.73,26.85,26.76,25.75,23.37,34.166,14.086",
"2025/10/20,16:00:26,26.90,26.74,26.73,26.73,26.85,26.76,26.19,23.43,33.628,13.521",
"2025/10/20,17:00:24,26.96,26.74,26.73,26.73,26.85,26.76,25.57,23.43,33.628,13.152",
"2025/10/20,18:00:25,26.90,26.74,26.73,26.66,26.79,26.76,25.57,23.24,32.552,12.275",
"2025/10/20,19:00:25,26.90,26.74,26.73,26.66,26.79,26.64,24.19,22.36,31.476,12.333",
"2025/10/20,20:00:24,26.90,26.74,26.73,26.66,26.79,25.95,23.87,21.35,31.476,12.321",
"2025/10/20,21:00:25,26.90,26.74,26.73,26.60,26.72,26.39,23.87,22.36,30.400,12.368",
"2025/10/20,22:00:23,26.83,26.67,26.67,26.66,26.72,26.70,23.94,22.67,30.938,12.321",
"2025/10/20,23:00:25,26.83,26.67,26.67,26.66,26.72,26.64,23.94,22.42,30.400,12.298",
"2025/10/21,00:00:27,26.83,26.67,26.67,26.60,26.72,26.64,24.19,22.17,30.938,12.298",
"2025/10/21,01:00:23,26.83,26.67,26.67,26.60,26.72,26.70,24.50,22.67,30.400,12.264",
"2025/10/21,02:00:26,26.83,26.67,26.67,26.60,26.72,26.70,25.13,23.05,30.400,12.298",
"2025/10/21,03:00:26,26.83,26.67,26.67,26.60,26.72,26.64,25.32,22.92,30.400,12.321",
"2025/10/21,04:00:25,26.83,26.67,26.67,26.60,26.72,26.58,25.06,23.11,29.324,12.264",
"2025/10/21,05:00:28,26.83,26.67,26.67,26.60,26.72,26.64,24.69,22.42,29.862,12.241",
"2025/10/21,06:00:26,26.83,26.61,26.61,26.60,26.72,26.64,24.75,22.54,29.862,12.183",
"2025/10/21,07:00:25,26.77,26.61,26.61,26.60,26.72,26.58,23.94,22.48,29.324,12.252",
"2025/10/21,08:00:23,26.83,26.61,26.67,26.60,26.66,25.89,23.62,21.91,29.862,12.806",
"2025/10/21,09:00:26,26.77,26.61,26.61,26.60,26.66,25.14,23.56,21.79,30.400,12.656",
"2025/10/21,10:00:26,26.77,26.61,26.61,26.54,26.66,24.76,23.31,21.66,31.476,13.394",
"2025/10/21,11:00:26,26.83,26.61,26.61,26.54,26.66,25.14,22.74,21.98,31.476,13.048",
"2025/10/21,12:00:26,26.83,26.61,26.61,26.54,26.66,24.57,23.31,21.66,30.400,13.255",
"2025/10/21,13:00:26,26.77,26.61,26.61,26.54,26.66,24.57,23.25,21.41,30.400,13.544",
"2025/10/21,14:00:24,26.77,26.61,26.61,26.54,26.66,24.26,23.12,21.60,31.476,13.624",
"2025/10/21,15:00:26,26.83,26.61,26.61,26.54,26.66,24.89,23.12,21.60,32.014,13.509",
"2025/10/21,16:00:26,26.77,26.61,26.61,26.54,26.66,25.45,23.81,22.17,32.014,13.175",
"2025/10/21,17:00:23,26.77,26.61,26.61,26.54,26.72,26.45,24.00,22.48,31.476,12.298",
"2025/10/21,18:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.25,22.48,30.400,12.333",
"2025/10/21,19:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.06,22.54,30.400,12.368",
"2025/10/21,20:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.31,22.54,29.862,12.345",
"2025/10/21,21:00:25,26.77,26.61,26.61,26.54,26.66,26.58,24.12,22.17,29.324,12.321",
"2025/10/21,22:00:26,26.77,26.61,26.61,26.54,26.66,26.51,24.25,22.42,29.324,12.321",
"2025/10/21,23:00:25,26.77,26.61,26.61,26.54,26.66,26.58,23.43,22.04,28.786,12.368",
"2025/10/22,00:00:26,26.77,26.61,26.61,26.54,26.66,25.83,23.81,22.10,28.248,12.298",
"2025/10/22,01:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.00,22.48,27.710,12.252",
"2025/10/22,02:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.69,22.73,27.710,12.310",
"2025/10/22,03:00:24,26.77,26.61,26.61,26.54,26.66,26.58,25.25,22.73,27.172,12.241",
"2025/10/22,04:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.94,22.61,26.634,12.195",
"2025/10/22,05:00:23,26.77,26.61,26.61,26.54,26.60,26.58,24.88,22.54,26.634,12.137",
"2025/10/22,06:00:24,26.71,26.61,26.61,26.54,26.66,26.58,25.50,22.67,27.172,12.091",
"2025/10/22,07:00:26,26.77,26.61,26.61,26.54,26.66,26.58,25.88,23.43,26.096,12.137",
"2025/10/22,08:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.63,22.80,26.634,12.264",
"2025/10/22,09:00:25,26.77,26.55,26.61,26.54,26.60,26.51,24.06,21.91,26.096,12.517",
"2025/10/22,10:00:25,26.77,26.55,26.54,26.54,26.66,26.33,22.93,21.60,26.096,12.564",
"2025/10/22,11:00:26,26.71,26.55,26.61,26.54,26.60,25.45,23.12,21.47,26.096,12.679",
"2025/10/22,12:00:24,26.71,26.61,26.61,26.54,26.66,26.45,23.94,22.61,27.172,12.702",
"2025/10/22,13:00:26,26.71,26.61,26.61,26.54,26.66,26.51,23.94,22.36,26.634,12.587",
"2025/10/22,14:00:26,26.77,26.55,26.54,26.48,26.60,26.45,24.50,22.04,26.634,12.679",
"2025/10/22,15:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,22.17,26.096,12.610",
"2025/10/22,16:00:24,26.71,26.55,26.54,26.48,26.60,26.45,24.37,22.67,25.558,12.517",
"2025/10/22,17:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.69,23.74,26.096,12.391",
"2025/10/22,18:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.13,23.68,25.020,12.356",
"2025/10/22,19:00:24,26.71,26.49,26.54,26.48,26.60,26.39,24.19,21.85,25.558,12.298",
"2025/10/22,20:00:25,26.71,26.55,26.54,26.48,26.54,26.45,23.43,21.09,25.558,12.368",
"2025/10/22,21:00:27,26.64,26.49,26.48,26.48,26.54,26.20,23.12,20.71,25.558,12.264",
"2025/10/22,22:00:23,26.64,26.49,26.54,26.48,26.54,25.89,23.62,20.65,26.096,12.252",
"2025/10/22,23:00:25,26.64,26.49,26.48,26.41,26.54,25.51,23.87,21.09,25.558,12.241",
"2025/10/23,00:00:26,26.64,26.49,26.48,26.41,26.60,26.39,23.75,20.65,26.096,12.195",
"2025/10/23,01:00:25,26.64,26.49,26.48,26.48,26.60,26.45,23.87,21.28,25.558,12.125",
"2025/10/23,02:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.44,21.60,26.096,12.068",
"2025/10/23,03:00:23,26.64,26.49,26.48,26.41,26.60,26.45,25.50,22.99,26.096,12.091",
"2025/10/23,04:00:25,26.64,26.49,26.48,26.41,26.54,26.45,25.63,22.99,25.558,12.068",
"2025/10/23,05:00:25,26.64,26.49,26.48,26.41,26.54,26.51,25.88,22.54,26.096,12.068",
"2025/10/23,06:00:26,26.64,26.55,26.54,26.48,26.60,26.51,25.32,23.11,26.096,12.079",
"2025/10/23,07:00:28,26.64,26.55,26.54,26.48,26.54,26.51,26.32,23.24,25.558,12.160",
"2025/10/23,08:00:28,26.71,26.55,26.54,26.48,26.54,26.45,25.63,23.37,27.172,13.106",
"2025/10/23,09:00:24,26.71,26.55,26.54,26.48,26.60,26.45,25.38,22.23,30.400,14.270",
"2025/10/23,10:00:23,26.77,26.61,26.54,26.54,26.60,26.45,24.31,21.35,34.704,13.913",
"2025/10/23,11:00:25,26.77,26.55,26.54,26.48,26.60,26.51,23.56,20.84,33.628,14.224",
"2025/10/23,12:00:25,26.77,26.61,26.54,26.48,26.54,26.45,23.87,20.97,35.780,13.186",
"2025/10/23,13:00:27,26.77,26.55,26.54,26.54,26.66,26.20,24.19,22.04,34.166,13.059",
"2025/10/23,14:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,21.53,33.628,13.498",
"2025/10/23,15:00:24,26.71,26.49,26.48,26.48,26.60,26.33,24.19,21.60,32.014,12.933",
"2025/10/23,16:00:26,26.64,26.49,26.48,26.41,26.60,26.51,24.63,22.10,30.400,12.656",
"2025/10/23,17:00:25,26.71,26.49,26.54,26.48,26.54,26.45,24.81,23.24,30.400,12.379",
"2025/10/23,18:00:21,26.64,26.49,26.48,26.48,26.60,26.45,24.94,23.37,30.400,12.321",
"2025/10/23,19:00:26,26.64,26.49,26.48,26.41,26.54,26.45,25.75,22.99,29.324,12.402",
"2025/10/23,20:00:24,26.64,26.49,26.48,26.41,26.54,26.51,25.75,22.73,29.324,12.310",
"2025/10/23,21:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.69,22.36,29.324,12.321",
"2025/10/23,22:00:25,26.64,26.42,26.42,26.41,26.47,26.45,23.68,21.72,28.248,12.379",
"2025/10/23,23:00:24,26.64,26.42,26.48,26.41,26.54,26.45,23.43,21.09,28.248,12.310",
"2025/10/24,00:00:27,26.64,26.42,26.42,26.41,26.54,26.45,23.43,21.03,28.248,12.321",
"2025/10/24,01:00:25,26.71,26.55,26.54,26.41,26.54,26.45,23.43,21.41,29.324,12.345",
"2025/10/24,02:00:26,26.64,26.49,26.48,26.41,26.54,26.39,23.25,21.91,29.324,12.321",
"2025/10/24,03:00:25,26.64,26.49,26.48,26.41,26.60,26.33,24.12,21.85,29.324,12.321",
"2025/10/24,04:00:24,26.71,26.49,26.48,26.41,26.60,26.20,24.31,22.10,29.324,12.298",
"2025/10/24,05:00:26,26.64,26.49,26.48,26.41,26.54,26.45,24.31,22.48,29.324,12.298",
"2025/10/24,06:00:25,26.64,26.49,26.48,26.41,26.54,26.51,24.37,22.86,28.786,12.241",
"2025/10/24,07:00:25,26.64,26.49,26.48,26.41,26.54,26.39,24.19,22.29,28.786,12.391",
"2025/10/24,08:00:24,26.58,26.42,26.48,26.41,26.54,26.45,24.12,22.10,29.324,12.598",
"2025/10/24,09:00:23,26.64,26.49,26.48,26.41,26.54,26.33,24.12,22.29,30.400,12.783",
"2025/10/24,10:00:23,26.58,26.42,26.42,26.41,26.54,25.89,23.43,21.79,31.476,13.025",
"2025/10/24,11:00:26,26.64,26.42,26.42,26.35,26.54,25.39,23.25,21.72,31.476,13.613",
"2025/10/24,12:00:24,26.64,26.42,26.42,26.41,26.47,25.14,23.12,21.28,32.552,13.832",
"2025/10/24,13:00:26,26.64,26.49,26.48,26.41,26.47,25.26,23.56,21.66,35.780,14.213",
"2025/10/24,14:00:26,26.64,26.49,26.48,26.41,26.47,25.58,23.31,22.04,35.780,14.143",
"2025/10/24,15:00:24,26.64,26.49,26.48,26.41,26.54,26.20,23.62,21.98,35.780,13.486",
"2025/10/24,16:00:24,26.64,26.49,26.42,26.41,26.54,25.89,24.06,21.72,34.704,13.590",
"2025/10/24,17:00:24,26.64,26.42,26.42,26.41,26.54,26.20,24.19,22.10,33.628,12.598",
"2025/10/24,18:00:23,26.58,26.42,26.42,26.41,26.54,26.45,24.31,22.48,32.552,12.368",
"2025/10/24,19:00:25,26.58,26.42,26.42,26.35,26.54,26.45,24.50,23.49,31.476,12.368",
"2025/10/24,20:00:27,26.58,26.42,26.42,26.35,26.47,26.45,24.56,23.30,30.400,12.414",
"2025/10/24,21:00:25,26.58,26.42,26.42,26.35,26.47,26.45,24.69,22.80,30.938,12.333",
"2025/10/24,22:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.11,30.400,12.345",
"2025/10/24,23:00:26,26.58,26.42,26.42,26.35,26.47,26.33,24.63,23.11,29.324,12.379",
"2025/10/25,00:00:26,26.58,26.42,26.42,26.35,26.47,26.39,24.69,23.43,31.476,12.321",
"2025/10/25,01:00:26,26.52,26.42,26.42,26.35,26.47,26.39,24.31,22.99,29.862,12.356",
"2025/10/25,02:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.55,29.862,12.345",
"2025/10/25,03:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.06,23.43,29.324,12.287",
"2025/10/25,04:00:24,26.58,26.36,26.42,26.35,26.47,26.39,25.19,23.74,29.862,12.241",
"2025/10/25,05:00:25,26.58,26.42,26.42,26.35,26.54,26.45,25.32,23.74,29.324,12.252",
"2025/10/25,06:00:25,26.58,26.42,26.42,26.35,26.47,26.45,25.44,23.81,29.862,12.218",
"2025/10/25,07:00:23,26.58,26.42,26.42,26.35,26.47,26.45,25.50,23.87,29.862,12.229",
"2025/10/25,08:00:25,26.58,26.36,26.42,26.35,26.47,26.45,25.44,24.12,30.400,12.794",
"2025/10/25,09:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.57,23.93,30.400,12.806",
"2025/10/25,10:00:24,26.58,26.42,26.36,26.35,26.47,26.45,25.50,24.00,32.014,13.544",
"2025/10/25,11:00:26,26.52,26.36,26.42,26.35,26.47,26.45,25.63,24.12,32.552,13.717",
"2025/10/25,12:00:26,26.58,26.36,26.42,26.35,26.47,26.39,25.69,24.00,34.166,13.428",
"2025/10/25,13:00:24,26.52,26.42,26.42,26.35,26.47,26.39,25.69,24.25,33.628,13.071",
"2025/10/25,14:00:26,26.58,26.42,26.36,26.35,26.47,26.39,25.50,24.00,32.552,13.175",
"2025/10/25,15:00:25,26.58,26.36,26.36,26.35,26.47,26.39,25.38,24.00,31.476,13.094",
"2025/10/25,16:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.69,24.19,30.400,13.036",
"2025/10/25,17:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.75,24.25,29.862,12.506",
"2025/10/25,18:00:22,26.58,26.36,26.36,26.35,26.47,26.39,25.75,24.31,29.862,12.356",
"2025/10/25,19:00:24,26.52,26.36,26.36,26.29,26.41,26.39,25.94,24.38,29.862,12.368",
"2025/10/25,20:00:26,26.52,26.36,26.36,26.29,26.41,26.39,25.75,24.38,29.324,12.414",
"2025/10/25,21:00:25,26.52,26.30,26.36,26.29,26.41,26.39,25.82,24.69,29.324,12.368",
"2025/10/25,22:00:23,26.46,26.36,26.36,26.29,26.41,26.39,25.82,24.69,29.862,12.345",
"2025/10/25,23:00:26,26.52,26.30,26.29,26.29,26.41,26.39,25.94,24.69,29.324,12.310",
"2025/10/26,00:00:27,26.46,26.30,26.36,26.29,26.41,26.33,25.94,24.69,30.400,12.298",
"2025/10/26,01:00:23,26.46,26.30,26.29,26.29,26.41,26.33,25.88,24.69,29.324,12.298",
"2025/10/26,02:00:23,26.46,26.30,26.29,26.23,26.41,26.33,25.88,24.63,30.400,12.310",
"2025/10/26,03:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,29.324,12.333",
"2025/10/26,04:00:24,26.46,26.30,26.29,26.29,26.35,26.33,25.82,24.44,29.324,12.275",
"2025/10/26,05:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,28.248,12.298",
"2025/10/26,06:00:24,26.46,26.30,26.29,26.23,26.35,26.33,25.88,24.75,29.324,12.183",
"2025/10/26,07:00:24,26.46,26.24,26.29,26.23,26.35,26.33,25.88,24.94,29.324,12.229",
"2025/10/26,08:00:27,26.39,26.24,26.23,26.23,26.35,26.26,25.88,25.01,29.324,12.817",
"2025/10/26,09:00:24,26.39,26.24,26.23,26.23,26.28,26.33,25.88,24.82,31.476,14.259",
"2025/10/26,10:00:26,26.46,26.24,26.23,26.23,26.35,26.26,25.88,24.69,33.090,13.475",
"2025/10/26,11:00:27,26.46,26.24,26.23,26.23,26.35,26.26,25.94,24.82,33.628,13.382",
"2025/10/26,12:00:25,26.46,26.30,26.29,26.23,26.28,26.26,25.82,24.88,34.166,13.452",
"2025/10/26,13:00:25,26.39,26.24,26.29,26.23,26.35,26.26,25.75,24.63,34.166,13.509",
"2025/10/26,14:00:24,26.46,26.24,26.23,26.23,26.28,26.20,25.75,24.56,34.166,13.486",
"2025/10/26,15:00:25,26.39,26.24,26.23,26.16,26.28,26.14,25.63,24.44,33.628,13.428",
"2025/10/26,16:00:27,26.39,26.24,26.23,26.23,26.28,26.14,25.75,24.44,33.628,13.083",
"2025/10/26,17:00:27,26.46,26.24,26.23,26.16,26.28,26.08,25.50,24.50,31.476,12.910",
"2025/10/26,18:00:26,26.39,26.17,26.17,26.16,26.22,26.08,25.50,24.56,30.938,12.402",
"2025/10/26,19:00:25,26.33,26.17,26.17,26.10,26.22,26.08,25.44,24.50,29.862,12.379",
"2025/10/26,20:00:24,26.33,26.17,26.17,26.10,26.22,26.01,25.25,24.38,29.862,12.379",
"2025/10/26,21:00:28,26.27,26.11,26.17,26.10,26.22,25.95,25.38,24.25,29.862,12.425",
"2025/10/26,22:00:23,26.27,26.11,26.10,26.10,26.22,25.95,25.19,24.19,29.324,12.356",
"2025/10/26,23:00:24,26.27,26.11,26.10,26.04,26.16,25.83,25.19,24.25,29.324,12.379",
"2025/10/27,00:00:27,26.20,26.05,26.10,26.04,26.16,25.76,24.94,23.74,29.862,12.321",
"2025/10/27,01:00:25,26.27,26.11,26.10,26.04,26.16,25.58,24.69,23.05,28.248,12.356",
"2025/10/27,02:00:25,26.20,26.05,26.04,25.97,26.10,25.33,24.69,22.29,28.248,12.287",
"2025/10/27,03:00:24,26.20,26.05,26.04,25.97,26.10,25.14,24.69,22.67,28.248,12.298",
"2025/10/27,04:00:26,26.20,26.05,26.04,25.97,26.10,25.14,24.50,22.80,27.710,12.287",
"2025/10/27,05:00:23,26.14,25.99,26.04,25.91,26.10,24.95,24.44,22.99,27.710,12.229",
"2025/10/27,06:00:24,26.14,25.99,25.98,25.91,26.03,25.07,24.19,22.67,27.710,12.172",
"2025/10/27,07:00:27,26.14,25.99,25.98,25.91,26.03,25.07,24.31,22.23,27.710,12.633",
"2025/10/27,08:00:26,26.14,25.92,25.98,25.91,25.97,25.20,24.19,22.48,29.324,12.679",
"2025/10/27,09:00:24,26.08,25.92,25.92,25.85,26.03,25.33,24.37,22.67,28.786,12.725",
"2025/10/27,10:00:24,26.14,25.92,25.92,25.85,25.97,25.58,24.56,22.92,30.400,14.224",
"2025/10/27,11:00:26,26.08,25.92,25.92,25.85,26.03,25.58,24.88,22.99,32.014,13.648",
"2025/10/27,12:00:26,26.08,25.92,25.92,25.91,25.97,25.45,24.81,22.80,33.628,13.544",
"2025/10/27,13:00:26,26.08,25.92,25.92,25.85,25.97,25.33,24.56,22.92,32.014,13.521",
"2025/10/27,14:00:25,26.08,25.92,25.92,25.85,25.97,25.26,24.12,22.61,32.014,13.555",
"2025/10/27,15:00:26,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.61,32.014,13.659",
"2025/10/27,16:00:24,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.73,32.552,13.267",
"2025/10/27,17:00:26,26.01,25.86,25.85,25.85,25.84,24.95,23.87,22.80,30.400,13.255",
"2025/10/27,18:00:26,26.01,25.86,25.85,25.85,25.59,24.70,23.68,22.80,28.248,12.379",
"2025/10/27,19:00:26,26.01,25.86,25.85,25.79,25.34,24.70,23.62,22.99,28.786,12.379",
"2025/10/27,20:00:27,26.01,25.86,25.85,25.79,25.41,24.57,23.68,23.05,27.710,12.356",
"2025/10/27,21:00:25,25.95,25.80,25.79,25.72,25.22,24.57,23.81,23.18,27.172,12.345",
"2025/10/27,22:00:24,25.95,25.80,25.79,25.72,25.15,24.57,23.75,23.18,27.710,12.333",
"2025/10/27,23:00:27,25.89,25.74,25.73,25.72,25.09,24.45,23.68,23.30,27.172,12.321",
"2025/10/28,00:00:25,25.82,25.74,25.73,25.66,25.15,24.39,23.75,23.30,27.172,12.287",
"2025/10/28,01:00:27,25.82,25.68,25.67,25.66,24.97,24.39,23.81,23.30,26.096,12.298",
"2025/10/28,02:00:28,25.82,25.61,25.67,25.60,24.97,24.32,23.81,23.30,25.558,12.310",
"2025/10/28,03:00:27,25.82,25.61,25.67,25.54,24.84,24.26,23.75,23.30,25.020,12.264",
"2025/10/28,04:00:25,25.76,25.61,25.60,25.54,24.84,24.07,23.75,23.37,25.020,12.148",
"2025/10/28,05:00:26,25.70,25.61,25.60,25.54,24.78,24.07,23.81,23.37,24.482,12.125",
"2025/10/28,06:00:26,25.70,25.55,25.54,25.54,24.78,24.14,23.81,23.37,25.020,12.114",
"2025/10/28,07:00:26,25.63,25.49,25.54,25.47,24.71,24.07,23.87,23.24,25.020,12.633",
"2025/10/28,08:00:27,25.63,25.49,25.48,25.41,24.84,24.26,23.87,23.37,27.172,13.578",
"2025/10/28,09:00:24,25.63,25.49,25.48,25.41,24.78,24.26,23.87,23.18,29.862,13.567",
"2025/10/28,10:00:26,25.63,25.49,25.48,25.41,24.84,24.32,24.00,23.49,30.400,13.509",
"2025/10/28,11:00:24,25.70,25.49,25.48,25.41,24.71,24.26,24.00,23.49,30.400,13.567",
"2025/10/28,12:00:23,25.63,25.49,25.48,25.41,24.71,24.32,24.00,23.24,31.476,13.544",
"2025/10/28,13:00:27,25.63,25.49,25.48,25.35,24.84,24.32,24.00,23.24,32.014,13.509",
"2025/10/28,14:00:25,25.63,25.49,25.48,25.41,24.78,24.26,24.00,23.18,31.476,13.498",
"2025/10/28,15:00:24,25.63,25.43,25.48,25.41,24.65,24.32,23.94,23.18,30.400,13.509",
"2025/10/28,16:00:24,25.57,25.43,25.42,25.16,24.59,24.14,23.87,22.92,30.400,13.521",
"2025/10/28,17:00:25,25.57,25.43,25.42,25.35,24.59,24.07,23.94,22.99,28.248,13.209",
"2025/10/28,18:00:26,25.57,25.36,25.35,25.03,24.46,24.01,23.50,22.73,26.096,12.391",
"2025/10/28,19:00:24,25.51,25.36,25.29,24.97,24.40,24.01,23.43,22.29,27.172,12.321",
"2025/10/28,20:00:24,25.44,25.30,25.23,24.72,24.34,23.89,23.43,22.29,25.558,12.321",
"2025/10/28,21:00:23,25.44,25.30,25.23,24.59,24.21,23.89,23.50,21.60,25.020,12.310",
"2025/10/28,22:00:25,25.38,25.24,25.16,24.53,24.21,23.70,23.25,21.60,25.558,12.287",
"2025/10/28,23:00:26,25.38,25.18,25.16,24.53,24.21,23.70,23.18,21.35,25.020,12.356",
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,00:30:25,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.275",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,01:30:26,23.93,23.80,23.79,23.72,23.90,23.82,23.81,23.55,23.944,12.229",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,02:30:24,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.218",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,03:30:27,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,23.944,12.206",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,04:30:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.148",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,05:30:24,23.99,23.74,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.160",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,06:30:24,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.49,24.482,12.102",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,07:30:24,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,25.020,12.287",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,08:30:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,26.096,12.760",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,09:30:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,26.096,12.886",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,10:30:25,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.55,28.786,13.890",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,11:30:26,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.55,30.400,13.763",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,12:30:27,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.55,29.862,13.648",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,13:30:23,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,30.938,13.463",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,14:30:23,23.93,23.74,23.72,23.72,23.77,23.76,23.87,23.55,29.324,13.371",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,15:30:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,12.852",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,16:30:23,23.86,23.74,23.72,23.72,23.77,23.76,23.87,23.55,28.248,12.310",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,17:30:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,18:30:26,23.93,23.74,23.72,23.65,23.84,23.76,23.87,23.11,27.172,12.333",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,19:30:24,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.37,26.634,12.368",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,20:30:26,23.86,23.74,23.72,23.65,23.77,23.82,23.81,23.55,27.172,12.298",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,21:30:26,23.86,23.74,23.72,23.72,23.77,23.76,23.81,23.43,26.634,12.345",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,22:30:23,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.333",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/12,23:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.55,26.096,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,00:30:26,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.310",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,01:30:25,23.86,23.74,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.229",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,02:30:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.206",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,03:30:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,25.020,12.229",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,04:30:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.148",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,05:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.068",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,06:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.020,12.137",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,07:30:23,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.18,25.558,12.068",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,08:30:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.096,12.345",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,09:30:25,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.414",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,10:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.679",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,11:30:25,23.86,23.74,23.72,23.65,23.77,23.82,23.81,23.49,26.096,12.610",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,12:30:26,23.86,23.74,23.72,23.72,23.77,23.76,23.81,23.49,25.558,12.633",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,13:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.667",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,14:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.096,12.587",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,16:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.30,26.096,12.448",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,17:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,21.79,26.096,12.402",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,18:30:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,21.03,27.172,12.310",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,19:30:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,20.90,26.096,12.368",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,20:30:24,23.80,23.68,23.66,23.65,23.77,23.70,23.81,21.47,26.096,12.275",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,21:30:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.22,26.096,12.298",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,22:30:24,23.80,23.68,23.66,23.59,23.77,23.70,23.81,21.41,27.172,12.275",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/13,23:30:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.22,26.634,12.195",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,00:30:24,23.80,23.68,23.66,23.59,23.71,23.70,23.81,21.85,26.096,12.195",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,01:30:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.41,26.096,12.114",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,02:30:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.41,26.634,12.045",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:30:28,23.80,23.61,23.66,23.59,23.71,23.70,23.75,21.09,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,04:30:24,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.15,25.558,12.022",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,05:30:22,23.74,23.61,23.60,23.53,23.71,23.64,23.75,20.15,26.096,12.022",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,06:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.056",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,07:30:27,23.74,23.61,23.60,23.53,23.65,23.64,23.50,19.96,25.558,12.829",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,08:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.51,28.248,13.659",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,09:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.89,30.400,14.213",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,10:30:27,23.74,23.55,23.60,23.53,23.65,23.64,23.50,19.39,32.552,14.190",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,11:30:26,23.74,23.61,23.60,23.53,23.65,23.64,23.25,19.51,33.628,13.452",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
];
a[1] = [
"2025/09/15,00:00:29,27.71,27.48,27.33,26.66,35.242,12.400",
"2025/09/15,01:00:27,27.84,27.61,27.27,26.72,34.166,12.376",
"2025/09/15,02:00:27,28.03,27.54,27.14,26.79,33.628,12.216",
"2025/09/15,03:00:28,28.09,27.48,27.08,26.79,32.552,12.256",
"2025/09/15,04:00:28,28.03,27.48,27.20,26.91,32.552,12.184",
"2025/09/15,05:00:27,27.96,27.54,27.27,26.91,32.552,12.152",
"2025/09/15,06:00:28,27.84,27.48,27.39,26.91,32.552,12.144",
"2025/09/15,07:00:27,27.84,27.61,27.52,26.98,32.552,12.480",
"2025/09/15,08:00:26,27.90,27.61,27.46,26.98,36.856,13.344",
"2025/09/15,09:00:27,27.96,27.61,27.39,26.98,42.774,13.936",
"2025/09/15,10:00:28,28.09,27.61,27.33,27.04,44.388,13.088",
"2025/09/15,11:00:28,28.09,27.61,27.27,27.17,43.850,13.096",
"2025/09/15,12:00:28,28.22,27.67,27.39,27.17,44.926,13.208",
"2025/09/15,13:00:30,28.22,27.54,27.33,27.17,43.312,13.064",
"2025/09/15,14:00:28,28.22,27.61,27.39,26.91,44.926,13.128",
"2025/09/15,15:00:28,28.28,27.67,27.39,27.10,45.464,13.104",
"2025/09/15,16:00:27,28.41,27.61,27.39,27.04,47.078,12.912",
"2025/09/15,17:00:28,28.66,27.73,27.46,27.10,47.078,12.616",
"2025/09/15,18:00:27,28.41,27.80,27.46,27.04,40.084,12.440",
"2025/09/15,19:00:27,28.41,27.73,27.46,27.04,37.932,12.456",
"2025/09/15,20:00:26,28.41,27.80,27.52,27.10,35.780,12.456",
"2025/09/15,21:00:28,28.47,27.80,27.52,27.17,35.780,12.304",
"2025/09/15,22:00:28,28.47,27.80,27.52,27.17,34.704,12.352",
"2025/09/15,23:00:27,28.47,27.80,27.52,26.85,34.166,12.416",
"2025/09/16,00:00:29,28.53,27.80,27.52,26.53,33.628,12.248",
"2025/09/16,01:00:28,28.60,27.80,27.46,26.66,33.628,12.248",
"2025/09/16,02:00:28,28.47,27.92,27.39,26.47,33.628,12.144",
"2025/09/16,03:00:27,28.53,27.80,27.46,26.66,33.628,12.200",
"2025/09/16,04:00:29,28.53,27.73,27.39,26.72,33.628,12.184",
"2025/09/16,05:00:26,28.66,27.80,27.33,26.72,32.552,12.288",
"2025/09/16,06:00:28,28.41,27.73,27.46,26.85,32.552,12.248",
"2025/09/16,07:00:29,28.34,27.86,27.46,26.91,33.090,12.512",
"2025/09/16,08:00:27,28.41,27.86,27.46,26.98,36.856,13.176",
"2025/09/16,09:00:27,28.41,27.86,27.58,27.17,40.622,13.224",
"2025/09/16,10:00:25,28.53,27.86,27.52,27.23,43.312,13.256",
"2025/09/16,11:00:27,28.60,27.86,27.58,27.29,44.388,13.064",
"2025/09/16,12:00:26,28.66,27.80,27.58,27.23,44.388,13.120",
"2025/09/16,13:00:25,29.10,27.80,27.52,27.10,43.312,13.072",
"2025/09/16,14:00:28,28.66,27.73,27.46,27.04,44.388,13.064",
"2025/09/16,15:00:28,28.85,27.80,27.52,26.85,45.464,13.096",
"2025/09/16,16:00:29,28.91,27.80,27.52,27.04,47.078,12.912",
"2025/09/16,17:00:30,28.53,27.80,27.39,26.85,46.002,12.552",
"2025/09/16,18:00:27,28.78,27.86,27.52,26.98,40.084,12.336",
"2025/09/16,19:00:28,29.23,27.86,27.46,26.85,37.932,12.368",
"2025/09/16,20:00:28,29.10,27.86,27.46,26.85,36.318,12.296",
"2025/09/16,21:00:27,29.16,27.86,27.46,27.04,35.780,12.400",
"2025/09/16,22:00:27,29.29,27.92,27.58,26.91,35.242,12.400",
"2025/09/16,23:00:28,29.10,27.92,27.52,26.98,34.704,12.400",
"2025/09/17,00:00:29,28.85,27.92,27.46,27.04,35.242,12.280",
"2025/09/17,01:00:28,28.85,27.80,27.27,26.66,34.704,12.264",
"2025/09/17,02:00:28,28.72,27.80,27.33,26.28,34.704,12.248",
"2025/09/17,03:00:27,28.66,27.73,27.20,26.09,34.704,12.320",
"2025/09/17,04:00:28,28.72,27.99,27.27,25.90,33.628,12.152",
"2025/09/17,05:00:26,28.78,27.86,27.46,26.09,34.704,12.272",
"2025/09/17,06:00:29,28.72,27.80,27.33,26.22,34.166,12.136",
"2025/09/17,07:00:27,28.72,27.80,27.46,26.53,35.780,12.616",
"2025/09/17,08:00:28,28.72,27.80,27.46,26.72,38.470,12.976",
"2025/09/17,09:00:28,28.78,27.92,27.52,26.98,41.698,13.736",
"2025/09/17,10:00:29,28.85,28.05,27.58,26.98,43.312,13.032",
"2025/09/17,11:00:26,28.91,27.99,27.65,27.23,44.388,13.240",
"2025/09/17,12:00:26,29.04,27.86,27.65,27.35,44.926,12.936",
"2025/09/17,13:00:29,29.10,27.86,27.65,27.35,44.388,13.072",
"2025/09/17,14:00:30,29.29,27.86,27.65,27.23,44.388,13.096",
"2025/09/17,15:00:29,28.72,27.86,27.65,27.35,46.002,13.104",
"2025/09/17,16:00:26,29.80,27.92,27.65,27.35,43.312,13.000",
"2025/09/17,17:00:27,29.42,27.99,27.58,27.29,42.236,13.376",
"2025/09/17,18:00:28,28.66,27.92,27.52,26.79,40.622,12.520",
"2025/09/17,19:00:27,28.60,27.92,27.58,27.29,36.856,12.312",
"2025/09/17,20:00:28,28.41,27.86,27.52,27.10,35.780,12.352",
"2025/09/17,21:00:27,28.47,27.99,27.58,27.17,34.704,12.432",
"2025/09/17,22:00:28,28.53,27.92,27.71,26.98,34.704,12.336",
"2025/09/17,23:00:29,28.72,27.99,27.65,27.10,34.166,12.272",
"2025/09/18,00:00:28,28.91,28.11,27.71,27.17,33.628,12.328",
"2025/09/18,01:00:27,28.85,28.24,27.71,27.23,33.628,12.248",
"2025/09/18,02:00:28,28.78,28.05,27.58,26.15,33.090,12.232",
"2025/09/18,03:00:27,28.72,28.11,27.52,25.40,32.552,12.200",
"2025/09/18,04:00:28,28.60,28.37,27.46,25.46,32.552,12.272",
"2025/09/18,05:00:27,28.72,28.05,27.39,25.96,33.090,12.208",
"2025/09/18,06:00:28,28.60,27.99,27.39,25.58,32.552,12.136",
"2025/09/18,07:00:28,28.60,28.05,27.46,26.03,34.166,12.624",
"2025/09/18,08:00:29,28.60,28.05,27.46,26.15,37.394,13.080",
"2025/09/18,09:00:27,28.60,27.99,27.46,26.28,41.160,13.288",
"2025/09/18,10:00:27,28.78,27.99,27.52,26.66,43.312,13.192",
"2025/09/18,11:00:28,28.91,28.11,27.65,26.98,43.850,13.056",
"2025/09/18,12:00:27,29.10,28.05,27.58,27.23,44.388,13.224",
"2025/09/18,13:00:31,29.16,28.18,27.77,27.48,42.236,13.248",
"2025/09/18,14:00:26,29.29,28.11,27.83,27.42,43.312,13.312",
"2025/09/18,15:00:28,29.29,28.24,27.96,27.61,44.388,13.184",
"2025/09/18,16:00:27,29.35,28.18,27.90,27.55,41.160,12.768",
"2025/09/18,17:00:26,29.04,28.18,27.77,27.35,42.774,12.984",
"2025/09/18,18:00:28,29.10,28.18,27.71,27.04,39.546,12.648",
"2025/09/18,19:00:27,29.10,28.11,27.65,27.04,36.318,12.448",
"2025/09/18,20:00:27,28.91,28.18,27.65,27.17,35.780,12.312",
"2025/09/18,21:00:27,28.78,28.11,27.71,26.98,34.704,12.336",
"2025/09/18,22:00:28,28.66,28.18,27.77,26.98,34.166,12.304",
"2025/09/18,23:00:26,28.66,28.18,27.71,26.98,34.166,12.408",
"2025/09/19,00:00:29,28.66,28.24,27.77,26.91,34.166,12.296",
"2025/09/19,01:00:28,28.60,28.30,27.83,27.10,34.166,12.232",
"2025/09/19,02:00:27,28.53,28.24,27.71,25.84,34.166,12.296",
"2025/09/19,03:00:26,28.41,27.99,27.39,25.33,34.166,12.368",
"2025/09/19,04:00:27,28.41,28.18,27.58,25.58,33.628,12.328",
"2025/09/19,05:00:28,28.28,28.24,27.58,25.21,34.166,12.168",
"2025/09/19,06:00:28,28.22,28.24,27.33,25.27,33.628,12.144",
"2025/09/19,07:00:28,28.22,28.18,27.46,25.52,34.166,12.568",
"2025/09/19,08:00:28,28.34,28.24,27.20,24.57,36.318,13.216",
"2025/09/19,09:00:26,28.41,28.24,27.08,24.70,40.084,14.024",
"2025/09/19,10:00:27,28.41,28.37,27.39,25.21,40.622,13.256",
"2025/09/19,11:00:26,28.66,28.24,27.27,25.46,41.160,13.280",
"2025/09/19,12:00:27,28.72,28.37,27.33,25.84,40.622,13.264",
"2025/09/19,13:00:26,28.78,28.43,27.33,25.84,40.084,13.256",
"2025/09/19,14:00:27,28.78,27.80,27.33,26.03,40.084,13.184",
"2025/09/19,15:00:28,28.91,27.86,27.33,26.22,42.236,13.232",
"2025/09/19,16:00:27,29.04,27.99,27.27,26.41,44.926,13.000",
"2025/09/19,17:00:27,28.91,27.67,26.82,26.22,44.388,12.720",
"2025/09/19,18:00:27,28.91,27.86,26.76,25.90,40.084,12.632",
"2025/09/19,19:00:27,28.85,27.92,26.82,25.58,35.780,12.424",
"2025/09/19,20:00:31,28.78,28.18,26.95,24.95,34.704,12.328",
"2025/09/19,21:00:26,28.72,28.30,26.89,25.46,34.166,12.432",
"2025/09/19,22:00:26,28.66,28.24,27.14,25.71,34.166,12.424",
"2025/09/19,23:00:28,28.66,28.24,27.14,25.02,33.628,12.416",
"2025/09/20,00:00:28,28.60,28.24,26.82,24.83,34.166,12.280",
"2025/09/20,01:00:27,28.53,28.30,26.82,25.33,34.166,12.232",
"2025/09/20,02:00:29,28.47,28.18,26.63,25.40,33.628,12.232",
"2025/09/20,03:00:25,28.41,27.48,26.44,25.65,33.628,12.344",
"2025/09/20,04:00:27,28.34,27.29,26.13,25.77,33.628,12.192",
"2025/09/20,05:00:27,28.28,27.61,26.25,25.71,33.628,12.136",
"2025/09/20,06:00:27,28.22,27.29,26.00,25.58,33.628,12.160",
"2025/09/20,07:00:29,28.22,27.16,25.94,25.33,33.628,12.520",
"2025/09/20,08:00:28,28.22,27.92,26.25,25.46,35.780,12.600",
"2025/09/20,09:00:28,28.22,27.99,26.13,25.27,39.008,13.216",
"2025/09/20,10:00:27,28.34,28.24,26.38,25.58,42.236,13.152",
"2025/09/20,11:00:27,28.34,28.37,26.13,25.58,42.236,13.032",
"2025/09/20,12:00:27,28.41,28.30,26.32,25.46,42.236,13.104",
"2025/09/20,13:00:27,28.47,27.48,26.19,25.27,44.388,12.736",
"2025/09/20,14:00:27,28.47,26.91,26.06,25.71,43.312,12.912",
"2025/09/20,15:00:30,28.53,27.16,26.13,25.90,43.312,12.992",
"2025/09/20,16:00:28,28.53,27.04,26.19,25.96,41.160,13.248",
"2025/09/20,17:00:27,28.47,26.78,26.19,25.96,41.160,12.912",
"2025/09/20,18:00:28,28.41,26.78,26.32,26.03,38.470,12.336",
"2025/09/20,19:00:26,28.47,26.72,26.32,26.09,36.856,12.440",
"2025/09/20,20:00:31,28.47,26.72,26.32,26.09,35.780,12.328",
"2025/09/20,21:00:27,28.47,26.66,26.19,25.96,35.242,12.336",
"2025/09/20,22:00:28,28.41,26.72,26.25,25.90,34.704,12.304",
"2025/09/20,23:00:27,28.47,26.78,26.38,26.03,34.704,12.416",
"2025/09/21,00:00:30,28.47,26.78,26.32,25.90,35.242,12.248",
"2025/09/21,01:00:27,28.41,27.04,26.51,26.15,34.704,12.264",
"2025/09/21,02:00:23,28.41,27.29,26.70,26.28,34.166,12.360",
"2025/09/21,03:00:28,28.34,27.29,26.82,26.41,33.628,12.352",
"2025/09/21,04:00:27,28.28,27.42,26.89,26.28,33.090,12.320",
"2025/09/21,05:00:27,28.15,27.29,26.89,26.41,32.552,12.168",
"2025/09/21,06:00:27,28.15,27.23,26.76,26.47,32.014,12.264",
"2025/09/21,07:00:27,28.03,27.29,26.82,26.66,32.552,12.272",
"2025/09/21,08:00:27,28.03,27.23,26.82,26.60,35.780,12.848",
"2025/09/21,09:00:28,27.96,27.29,26.89,26.47,39.008,13.936",
"2025/09/21,10:00:27,28.09,27.23,26.89,26.15,40.084,13.176",
"2025/09/21,11:00:27,28.22,27.10,26.95,26.28,40.084,13.280",
"2025/09/21,12:00:27,28.41,27.10,26.89,26.28,40.084,13.320",
"2025/09/21,13:00:28,28.47,27.16,26.89,26.22,39.008,13.272",
"2025/09/21,14:00:29,28.53,27.42,27.01,26.28,40.084,13.304",
"2025/09/21,15:00:27,28.60,27.48,27.08,26.34,41.160,13.312",
"2025/09/21,16:00:27,28.60,27.61,27.20,26.34,41.698,12.992",
"2025/09/21,17:00:26,28.60,27.54,27.27,26.53,39.008,13.248",
"2025/09/21,18:00:28,28.34,27.54,27.20,26.53,36.318,12.744",
"2025/09/21,19:00:30,28.22,27.61,27.20,26.53,34.704,12.448",
"2025/09/21,20:00:26,28.15,27.48,27.20,26.60,34.166,12.448",
"2025/09/21,21:00:28,27.96,27.35,27.14,26.53,33.090,12.440",
"2025/09/21,22:00:28,27.96,27.29,27.14,26.53,32.014,12.280",
"2025/09/21,23:00:28,27.90,27.23,27.14,26.28,32.014,12.304",
"2025/09/22,00:00:30,27.84,27.29,27.14,26.53,31.476,12.288",
"2025/09/22,01:00:28,27.77,27.35,27.20,26.60,31.476,12.288",
"2025/09/22,02:00:28,27.77,27.42,27.20,26.53,30.938,12.168",
"2025/09/22,03:00:27,27.65,27.42,27.20,26.53,30.938,12.320",
"2025/09/22,04:00:29,27.65,27.42,27.20,26.47,30.938,12.328",
"2025/09/22,05:00:28,27.59,27.29,27.01,26.22,31.476,12.168",
"2025/09/22,06:00:27,27.52,27.29,26.82,26.03,30.400,12.168",
"2025/09/22,07:00:26,27.52,27.29,26.89,25.58,30.938,12.488",
"2025/09/22,08:00:31,27.52,27.29,26.95,25.52,32.552,12.776",
"2025/09/22,09:00:28,27.40,27.42,26.95,25.65,36.318,13.616",
"2025/09/22,10:00:27,27.52,27.48,26.95,25.77,40.622,13.304",
"2025/09/22,11:00:28,27.71,27.35,26.44,25.52,42.236,13.144",
"2025/09/22,12:00:25,27.77,27.35,26.51,25.21,40.622,12.920",
"2025/09/22,13:00:27,27.77,27.35,26.51,25.27,40.084,13.128",
"2025/09/22,14:00:28,27.77,27.35,26.57,25.40,39.008,12.776",
"2025/09/22,15:00:24,27.77,27.23,26.38,25.40,38.470,13.640",
"2025/09/22,16:00:28,27.77,27.35,26.63,25.58,41.160,13.328",
"2025/09/22,17:00:28,27.71,27.35,26.63,25.58,38.470,13.256",
"2025/09/22,18:00:27,27.65,26.97,26.44,26.09,35.780,12.376",
"2025/09/22,19:00:27,27.52,27.04,26.25,26.15,34.166,12.440",
"2025/09/22,20:00:28,27.33,27.29,26.38,26.22,33.628,12.320",
"2025/09/22,21:00:27,27.27,27.16,26.38,26.15,32.552,12.336",
"2025/09/22,22:00:27,27.14,27.10,26.32,26.09,32.552,12.320",
"2025/09/22,23:00:27,27.14,26.72,26.25,26.09,33.628,12.408",
"2025/09/23,00:00:27,27.21,26.97,26.44,26.03,33.628,12.312",
"2025/09/23,01:00:28,27.14,27.10,26.44,26.03,33.628,12.296",
"2025/09/23,02:00:26,27.08,27.16,26.51,26.03,33.628,12.376",
"2025/09/23,03:00:27,27.08,27.16,26.44,26.15,33.090,12.240",
"2025/09/23,04:00:28,27.08,27.48,26.44,26.15,31.476,12.328",
"2025/09/23,05:00:28,27.14,27.04,26.32,26.15,31.476,12.168",
"2025/09/23,06:00:28,27.02,26.91,26.25,26.03,29.862,12.160",
"2025/09/23,07:00:27,27.02,26.53,26.19,26.15,31.476,12.168",
"2025/09/23,08:00:27,27.08,26.46,26.13,26.03,32.552,12.776",
"2025/09/23,09:00:29,27.21,27.04,26.32,26.09,36.318,13.728",
"2025/09/23,10:00:28,27.33,26.91,26.19,25.90,40.084,13.384",
"2025/09/23,11:00:28,27.40,27.04,26.25,25.84,41.698,13.024",
"2025/09/23,12:00:27,27.52,27.35,26.38,26.09,42.236,13.184",
"2025/09/23,13:00:28,27.46,27.42,26.44,25.96,41.160,13.152",
"2025/09/23,14:00:27,27.46,27.29,26.70,26.03,41.160,13.224",
"2025/09/23,15:00:26,27.46,27.29,26.76,26.03,39.546,12.888",
"2025/09/23,16:00:27,27.40,27.16,26.76,25.96,37.932,12.848",
"2025/09/23,17:00:27,27.33,27.23,26.57,26.03,36.318,13.312",
"2025/09/23,18:00:27,27.27,27.16,26.19,25.96,34.704,12.512",
"2025/09/23,19:00:28,27.21,27.16,26.25,26.09,33.628,12.352",
"2025/09/23,20:00:27,27.14,27.04,26.25,26.15,32.552,12.440",
"2025/09/23,21:00:27,27.02,27.04,26.19,26.15,32.552,12.312",
"2025/09/23,22:00:25,27.02,26.97,26.38,26.15,32.552,12.304",
"2025/09/23,23:00:26,26.95,27.10,26.38,26.09,32.552,12.408",
"2025/09/24,00:00:28,26.89,26.97,26.25,26.09,32.014,12.280",
"2025/09/24,01:00:27,26.89,26.91,26.32,26.09,32.552,12.248",
"2025/09/24,02:00:29,26.83,26.84,26.32,26.15,32.014,12.248",
"2025/09/24,03:00:27,26.83,26.78,26.38,26.22,32.552,12.360",
"2025/09/24,04:00:27,26.83,26.91,26.51,26.15,32.552,12.336",
"2025/09/24,05:00:29,26.70,26.84,26.51,26.15,32.552,12.200",
"2025/09/24,06:00:27,26.70,26.66,26.32,26.15,33.090,12.288",
"2025/09/24,07:00:29,26.76,26.78,26.25,26.15,32.552,12.304",
"2025/09/24,08:00:27,26.70,26.72,26.19,26.15,34.704,12.680",
"2025/09/24,09:00:28,26.70,26.59,26.19,26.15,37.394,13.728",
"2025/09/24,10:00:27,26.76,26.53,26.19,26.22,40.084,13.176",
"2025/09/24,11:00:29,26.89,26.46,26.25,26.22,42.236,13.168",
"2025/09/24,12:00:26,26.95,26.78,26.25,26.22,43.312,13.064",
"2025/09/24,13:00:29,27.08,26.91,26.38,26.22,42.236,13.192",
"2025/09/24,14:00:28,27.02,26.78,26.38,26.15,40.084,12.728",
"2025/09/24,15:00:26,26.95,26.78,26.32,26.15,37.932,13.704",
"2025/09/24,16:00:28,26.95,26.78,26.32,26.15,41.160,13.016",
"2025/09/24,17:00:27,27.02,26.78,26.25,26.15,40.084,12.840",
"2025/09/24,18:00:27,27.08,26.53,26.25,26.15,36.318,12.344",
"2025/09/24,19:00:27,26.95,26.46,26.25,26.15,34.704,12.352",
"2025/09/24,20:00:29,27.02,26.46,26.25,26.03,33.628,12.352",
"2025/09/24,21:00:27,26.95,26.40,26.19,25.96,33.090,12.336",
"2025/09/24,22:00:26,26.83,26.46,26.19,26.09,32.014,12.416",
"2025/09/24,23:00:27,26.95,26.46,26.25,26.09,32.014,12.288",
"2025/09/25,00:00:28,26.83,26.46,26.19,26.09,32.552,12.296",
"2025/09/25,01:00:26,26.95,26.53,26.13,26.03,32.552,12.400",
"2025/09/25,02:00:26,26.89,26.53,26.13,26.03,32.014,12.360",
"2025/09/25,03:00:29,26.76,26.59,26.19,26.03,32.552,12.264",
"2025/09/25,04:00:27,26.83,26.59,26.32,26.03,32.014,12.216",
"2025/09/25,05:00:27,26.83,26.59,26.32,26.03,32.014,12.312",
"2025/09/25,06:00:28,26.76,26.53,26.32,26.03,31.476,12.152",
"2025/09/25,07:00:30,26.70,26.53,26.25,26.03,32.014,12.288",
"2025/09/25,08:00:27,26.76,26.46,26.32,26.09,32.552,12.344",
"2025/09/25,09:00:28,26.70,26.46,26.32,26.28,33.628,12.504",
"2025/09/25,10:00:27,26.76,26.40,26.25,26.28,34.704,13.032",
"2025/09/25,11:00:28,26.76,26.46,26.32,26.34,37.932,13.704",
"2025/09/25,12:00:26,26.83,26.46,26.38,26.28,39.008,13.544",
"2025/09/25,13:00:27,26.76,26.53,26.38,26.41,39.008,12.944",
"2025/09/25,14:00:27,26.70,26.53,26.38,26.41,36.856,13.512",
"2025/09/25,15:00:26,26.83,26.53,26.32,26.34,35.780,13.016",
"2025/09/25,16:00:26,26.89,26.53,26.32,26.34,35.780,13.600",
"2025/09/25,17:00:28,26.83,26.59,26.38,26.41,38.470,12.976",
"2025/09/25,18:00:29,26.83,26.72,26.51,26.47,34.704,12.376",
"2025/09/25,19:00:26,26.83,26.72,26.51,26.47,33.628,12.448",
"2025/09/25,20:00:27,26.83,26.59,26.51,26.47,33.628,12.280",
"2025/09/25,21:00:25,26.64,26.66,26.44,26.47,33.090,12.384",
"2025/09/25,22:00:26,26.89,26.66,26.44,26.47,32.552,12.424",
"2025/09/25,23:00:28,26.83,26.59,26.44,26.47,31.476,12.448",
"2025/09/26,00:00:28,26.57,26.59,26.44,26.47,32.552,12.272",
"2025/09/26,01:00:28,26.64,26.59,26.44,26.47,32.014,12.248",
"2025/09/26,02:00:28,26.45,26.59,26.44,26.47,32.014,12.288",
"2025/09/26,03:00:27,26.51,26.59,26.44,26.47,32.014,12.200",
"2025/09/26,04:00:27,26.45,26.59,26.51,26.47,31.476,12.128",
"2025/09/26,05:00:27,26.45,26.59,26.51,26.47,31.476,12.152",
"2025/09/26,06:00:27,26.57,26.59,26.51,26.53,31.476,12.120",
"2025/09/26,07:00:27,26.57,26.59,26.51,26.60,31.476,12.560",
"2025/09/26,08:00:26,26.70,26.59,26.57,26.60,33.628,12.680",
"2025/09/26,09:00:28,26.70,26.66,26.57,26.60,36.856,13.280",
"2025/09/26,10:00:26,26.76,26.66,26.57,26.66,40.622,14.000",
"2025/09/26,11:00:29,26.76,26.66,26.57,26.66,41.160,13.288",
"2025/09/26,12:00:28,26.89,26.66,26.57,26.66,40.622,13.208",
"2025/09/26,13:00:27,27.21,26.66,26.63,26.60,39.546,13.216",
"2025/09/26,14:00:28,27.08,26.66,26.63,26.66,41.698,13.248",
"2025/09/26,15:00:24,27.27,26.72,26.63,26.66,43.312,13.288",
"2025/09/26,16:00:27,27.71,26.78,26.63,26.66,44.388,13.088",
"2025/09/26,17:00:28,27.71,26.78,26.70,26.72,41.698,12.744",
"2025/09/26,18:00:27,27.65,26.84,26.70,26.72,37.932,12.232",
"2025/09/26,19:00:27,27.27,26.78,26.70,26.72,35.780,12.448",
"2025/09/26,20:00:26,27.14,26.78,26.63,26.66,34.704,12.440",
"2025/09/26,21:00:27,27.27,26.78,26.63,26.72,34.166,12.360",
"2025/09/26,22:00:26,27.33,26.91,26.76,26.72,34.166,12.424",
"2025/09/26,23:00:27,27.27,26.84,26.76,26.72,33.628,12.296",
"2025/09/27,00:00:27,27.21,26.91,26.76,26.72,34.166,12.264",
"2025/09/27,01:00:29,27.21,26.84,26.76,26.60,33.090,12.256",
"2025/09/27,02:00:26,27.08,26.84,26.76,26.66,33.090,12.360",
"2025/09/27,03:00:28,26.95,26.91,26.76,26.66,33.090,12.232",
"2025/09/27,04:00:28,26.89,26.97,26.82,26.72,33.090,12.224",
"2025/09/27,05:00:24,26.89,26.97,26.82,26.72,32.552,12.312",
"2025/09/27,06:00:29,26.89,26.97,26.82,26.72,33.090,12.168",
"2025/09/27,07:00:27,26.83,26.91,26.82,26.72,33.628,12.480",
"2025/09/27,08:00:29,26.76,26.97,26.82,26.72,35.780,13.136",
"2025/09/27,09:00:26,26.89,26.91,26.82,26.72,36.856,13.632",
"2025/09/27,10:00:25,26.95,26.97,26.82,26.72,39.008,13.448",
"2025/09/27,11:00:27,27.02,26.91,26.82,26.72,41.160,13.176",
"2025/09/27,12:00:27,27.14,26.91,26.82,26.72,41.160,13.032",
"2025/09/27,13:00:27,27.21,26.91,26.82,26.72,40.084,13.032",
"2025/09/27,14:00:28,27.27,26.91,26.76,26.66,38.470,12.976",
"2025/09/27,15:00:26,27.33,26.97,26.82,26.66,36.856,12.976",
"2025/09/27,16:00:28,27.21,26.91,26.82,26.72,36.856,13.384",
"2025/09/27,17:00:29,27.14,26.91,26.82,26.72,35.780,13.256",
"2025/09/27,18:00:28,27.14,26.97,26.82,26.72,34.704,12.376",
"2025/09/27,19:00:26,27.08,26.91,26.82,26.72,33.628,12.424",
"2025/09/27,20:00:29,27.02,26.91,26.70,26.53,31.476,12.320",
"2025/09/27,21:00:27,27.08,26.91,26.70,26.53,31.476,12.320",
"2025/09/27,22:00:29,26.95,26.91,26.70,26.53,31.476,12.336",
"2025/09/27,23:00:28,26.89,26.91,26.82,26.53,31.476,12.288",
"2025/09/28,00:00:29,26.89,26.91,26.76,26.53,31.476,12.320",
"2025/09/28,01:00:27,26.89,26.84,26.70,26.41,31.476,12.256",
"2025/09/28,02:00:27,26.89,26.84,26.76,26.47,31.476,12.360",
"2025/09/28,03:00:29,26.76,26.78,26.70,26.41,31.476,12.232",
"2025/09/28,04:00:27,26.76,26.84,26.70,26.47,30.938,12.184",
"2025/09/28,05:00:27,26.76,26.84,26.70,26.53,31.476,12.160",
"2025/09/28,06:00:26,26.76,26.91,26.70,26.60,30.938,12.296",
"2025/09/28,07:00:28,26.57,26.91,26.70,26.60,30.938,12.240",
"2025/09/28,08:00:27,26.45,26.91,26.63,26.60,32.014,12.552",
"2025/09/28,09:00:26,26.38,26.91,26.63,26.72,32.552,12.664",
"2025/09/28,10:00:28,26.38,26.91,26.63,26.72,33.628,13.120",
"2025/09/28,11:00:27,26.57,26.91,26.63,26.72,33.628,13.056",
"2025/09/28,12:00:27,26.45,26.84,26.63,26.72,34.166,13.384",
"2025/09/28,13:00:28,26.45,26.91,26.63,26.72,35.780,13.360",
"2025/09/28,14:00:28,26.51,26.91,26.63,26.72,35.780,13.704",
"2025/09/28,15:00:27,26.57,26.84,26.63,26.66,38.470,12.992",
"2025/09/28,16:00:27,26.64,26.84,26.57,26.60,40.084,13.272",
"2025/09/28,17:00:27,26.64,26.78,26.63,26.60,39.546,12.920",
"2025/09/28,18:00:29,26.57,26.78,26.57,26.66,35.780,12.320",
"2025/09/28,19:00:27,26.57,26.72,26.57,26.60,34.166,12.432",
"2025/09/28,20:00:26,26.57,26.66,26.57,26.60,33.090,12.432",
"2025/09/28,21:00:28,26.51,26.72,26.57,26.53,32.552,12.344",
"2025/09/28,22:00:27,26.45,26.72,26.57,26.47,32.552,12.248",
"2025/09/28,23:00:28,26.45,26.72,26.57,26.53,31.476,12.288",
"2025/09/29,00:00:29,26.45,26.72,26.57,26.53,31.476,12.296",
"2025/09/29,01:00:27,26.32,26.78,26.57,26.53,30.400,12.360",
"2025/09/29,02:00:30,26.32,26.72,26.57,26.53,30.400,12.224",
"2025/09/29,03:00:28,26.38,26.66,26.57,26.47,31.476,12.192",
"2025/09/29,04:00:26,26.38,26.72,26.63,26.53,31.476,12.288",
"2025/09/29,05:00:28,26.64,26.78,26.63,26.53,31.476,12.184",
"2025/09/29,06:00:27,26.38,26.72,26.57,26.53,31.476,12.120",
"2025/09/29,07:00:27,26.57,26.72,26.57,26.53,32.014,12.336",
"2025/09/29,08:00:26,26.45,26.78,26.57,26.53,33.628,13.000",
"2025/09/29,09:00:28,26.57,26.72,26.57,26.53,39.008,13.936",
"2025/09/29,10:00:29,26.45,26.78,26.57,26.53,40.084,13.216",
"2025/09/29,11:00:26,26.64,26.78,26.57,26.53,40.084,13.224",
"2025/09/29,12:00:27,26.83,26.72,26.51,26.53,40.084,13.200",
"2025/09/29,13:00:29,26.95,26.78,26.57,26.60,40.622,13.152",
"2025/09/29,14:00:28,27.14,26.78,26.57,26.60,40.622,13.128",
"2025/09/29,15:00:27,27.14,26.72,26.51,26.53,41.698,13.232",
"2025/09/29,16:00:29,27.21,26.84,26.51,26.60,42.236,13.104",
"2025/09/29,17:00:28,27.14,26.91,26.57,26.60,37.932,12.944",
"2025/09/29,18:00:28,27.08,26.97,26.63,26.60,35.242,12.304",
"2025/09/29,19:00:26,26.95,26.91,26.63,26.60,33.628,12.432",
"2025/09/29,20:00:25,26.95,27.04,26.76,26.60,33.628,12.328",
"2025/09/29,21:00:29,27.02,26.97,26.76,26.60,33.628,12.360",
"2025/09/29,22:00:26,27.08,26.91,26.76,26.66,32.552,12.440",
"2025/09/29,23:00:28,26.83,26.91,26.70,26.66,32.552,12.336",
"2025/09/30,00:00:29,26.95,26.84,26.63,26.60,32.552,12.296",
"2025/09/30,01:00:28,26.95,26.84,26.70,26.60,32.014,12.232",
"2025/09/30,02:00:27,26.64,26.78,26.63,26.60,30.938,12.352",
"2025/09/30,03:00:28,26.95,26.78,26.63,26.53,30.400,12.184",
"2025/09/30,04:00:28,27.02,26.84,26.63,26.60,29.862,12.304",
"2025/09/30,05:00:26,26.89,26.78,26.70,26.53,29.862,12.272",
"2025/09/30,06:00:26,26.32,26.78,26.70,26.60,29.862,12.240",
"2025/09/30,07:00:28,26.20,26.84,26.70,26.53,29.862,12.336",
"2025/09/30,08:00:27,26.26,26.84,26.70,26.53,32.552,13.256",
"2025/09/30,09:00:24,26.26,26.84,26.76,26.60,36.318,13.432",
"2025/09/30,10:00:28,26.26,26.78,26.70,26.60,37.932,13.344",
"2025/09/30,11:00:28,26.32,26.91,26.70,26.60,36.856,13.424",
"2025/09/30,12:00:27,26.32,26.84,26.76,26.60,36.856,13.264",
"2025/09/30,13:00:28,26.38,26.72,26.70,26.60,36.856,13.376",
"2025/09/30,14:00:26,26.70,26.78,26.70,26.60,36.856,13.424",
"2025/09/30,15:00:26,26.64,26.78,26.63,26.47,38.470,13.304",
"2025/09/30,16:00:27,26.64,26.84,26.57,26.47,40.084,13.152",
"2025/09/30,17:00:28,26.64,26.91,26.57,26.47,40.084,12.776",
"2025/09/30,18:00:29,26.64,26.91,26.57,26.47,34.166,12.304",
"2025/09/30,19:00:27,26.70,26.66,26.57,26.53,32.014,12.280",
"2025/09/30,20:00:29,26.76,26.72,26.57,26.53,30.400,12.328",
"2025/09/30,21:00:28,26.64,26.66,26.63,26.60,29.324,12.296",
"2025/09/30,22:00:27,26.57,26.72,26.63,26.53,28.786,12.400",
"2025/09/30,23:00:26,26.51,26.66,26.57,26.47,28.248,12.400",
"2025/10/01,00:00:29,26.57,26.59,26.51,25.77,28.248,12.264",
"2025/10/01,01:00:29,26.45,26.66,26.51,24.95,27.710,12.232",
"2025/10/01,02:00:26,26.45,26.53,26.57,24.95,27.172,12.360",
"2025/10/01,03:00:27,26.45,26.46,26.70,24.83,27.710,12.296",
"2025/10/01,04:00:27,26.38,26.46,26.76,24.95,27.710,12.152",
"2025/10/01,05:00:30,26.32,26.40,26.70,25.08,27.172,12.144",
"2025/10/01,06:00:29,26.26,26.40,26.57,25.21,27.172,12.088",
"2025/10/01,07:00:29,25.82,26.40,26.51,24.83,28.248,12.496",
"2025/10/01,08:00:30,25.75,26.40,26.44,24.95,30.400,13.288",
"2025/10/01,09:00:30,25.88,26.08,26.51,25.33,35.780,13.424",
"2025/10/01,10:00:27,25.88,26.27,26.44,25.58,40.084,13.288",
"2025/10/01,11:00:26,26.07,26.59,26.44,25.71,40.084,13.288",
"2025/10/01,12:00:26,26.32,26.59,26.44,25.90,39.008,13.448",
"2025/10/01,13:00:27,26.45,26.59,26.25,25.96,39.546,13.272",
"2025/10/01,14:00:27,26.64,26.72,26.25,26.03,39.546,13.304",
"2025/10/01,15:00:27,26.64,26.59,26.32,26.03,40.622,13.368",
"2025/10/01,16:00:28,26.70,26.46,26.19,25.71,43.312,13.144",
"2025/10/01,17:00:27,26.70,26.53,26.25,25.65,41.698,12.848",
"2025/10/01,18:00:26,26.57,26.59,26.25,25.65,35.780,12.440",
"2025/10/01,19:00:27,26.45,26.53,26.32,25.77,32.552,12.440",
"2025/10/01,20:00:29,26.57,26.53,26.32,25.84,30.938,12.352",
"2025/10/01,21:00:27,26.57,26.53,26.32,25.84,29.324,12.408",
"2025/10/01,22:00:27,26.57,26.59,26.38,25.77,28.786,12.400",
"2025/10/01,23:00:27,26.57,26.59,26.32,25.71,28.248,12.272",
"2025/10/02,00:00:29,26.51,26.59,26.38,25.46,28.248,12.224",
"2025/10/02,01:00:29,26.38,26.53,26.19,25.21,28.248,12.200",
"2025/10/02,02:00:27,26.26,26.46,26.19,24.76,29.324,12.208",
"2025/10/02,03:00:27,26.38,26.46,26.19,24.64,29.862,12.312",
"2025/10/02,04:00:27,26.32,26.27,26.25,24.95,28.786,12.168",
"2025/10/02,05:00:27,26.26,26.34,26.19,25.27,29.324,12.136",
"2025/10/02,06:00:27,26.26,26.21,26.32,25.21,30.400,12.128",
"2025/10/02,07:00:28,26.26,26.21,26.25,25.21,30.400,12.568",
"2025/10/02,08:00:28,26.20,26.15,26.25,25.40,32.552,13.200",
"2025/10/02,09:00:26,26.13,26.08,26.25,25.40,36.856,14.176",
"2025/10/02,10:00:26,26.13,26.21,26.13,25.58,37.394,13.256",
"2025/10/02,11:00:26,26.13,26.40,26.13,25.77,37.394,13.424",
"2025/10/02,12:00:27,26.26,26.46,26.13,25.90,38.470,13.376",
"2025/10/02,13:00:30,26.38,26.53,26.13,25.90,39.008,13.288",
"2025/10/02,14:00:28,26.51,26.46,26.06,25.90,39.546,13.384",
"2025/10/02,15:00:28,26.51,26.46,25.87,25.84,40.084,13.320",
"2025/10/02,16:00:29,26.57,26.53,25.81,25.71,41.160,13.152",
"2025/10/02,17:00:30,26.64,26.53,26.00,25.77,39.546,12.680",
"2025/10/02,18:00:26,26.57,26.46,26.06,25.77,34.704,12.272",
"2025/10/02,19:00:28,26.51,26.27,26.06,25.52,32.552,12.448",
"2025/10/02,20:00:28,26.45,26.40,26.13,25.71,30.938,12.296",
"2025/10/02,21:00:25,26.38,26.40,26.19,25.77,29.862,12.304",
"2025/10/02,22:00:25,26.38,26.46,26.32,25.77,29.862,12.296",
"2025/10/02,23:00:29,26.32,26.46,26.32,25.71,29.324,12.272",
"2025/10/03,00:00:29,26.32,26.46,26.51,25.84,29.862,12.296",
"2025/10/03,01:00:29,26.32,26.46,26.25,25.58,29.324,12.232",
"2025/10/03,02:00:27,26.32,26.40,26.13,25.46,28.786,12.344",
"2025/10/03,03:00:28,26.32,26.53,26.19,25.52,29.324,12.312",
"2025/10/03,04:00:26,26.32,26.46,26.13,25.52,29.324,12.136",
"2025/10/03,05:00:29,26.26,26.27,25.68,25.27,29.324,12.128",
"2025/10/03,06:00:28,26.26,26.46,26.00,25.33,29.862,12.096",
"2025/10/03,07:00:30,26.26,26.40,26.19,25.58,29.862,12.136",
"2025/10/03,08:00:26,26.32,26.46,26.06,25.52,30.400,12.360",
"2025/10/03,09:00:28,26.26,26.46,26.13,25.65,31.476,12.680",
"2025/10/03,10:00:27,26.32,26.53,26.13,25.71,32.552,12.696",
"2025/10/03,11:00:28,26.20,26.53,26.06,25.77,31.476,12.616",
"2025/10/03,12:00:29,26.20,26.40,26.00,25.90,32.552,13.432",
"2025/10/03,13:00:25,26.26,26.34,26.00,25.96,33.628,13.648",
"2025/10/03,14:00:26,26.20,26.34,26.00,26.03,34.166,13.584",
"2025/10/03,15:00:25,26.01,26.34,26.00,26.03,32.552,12.992",
"2025/10/03,16:00:27,26.07,26.15,26.00,25.96,32.552,13.232",
"2025/10/03,17:00:27,26.01,26.40,26.00,26.03,31.476,13.032",
"2025/10/03,18:00:27,26.01,26.46,26.00,26.03,31.476,12.272",
"2025/10/03,19:00:26,25.88,26.21,26.06,25.96,31.476,12.424",
"2025/10/03,20:00:27,25.94,26.02,26.06,26.03,31.476,12.480",
"2025/10/03,21:00:26,25.82,25.83,26.19,26.03,30.938,12.464",
"2025/10/03,22:00:29,26.01,25.96,26.19,26.03,30.400,12.320",
"2025/10/03,23:00:27,26.01,26.02,26.13,26.03,30.400,12.400",
"2025/10/04,00:00:29,26.01,26.02,26.13,26.03,31.476,12.296",
"2025/10/04,01:00:28,26.01,25.96,26.06,26.03,31.476,12.272",
"2025/10/04,02:00:28,26.01,25.96,26.00,26.03,31.476,12.272",
"2025/10/04,03:00:27,25.94,25.96,26.00,25.96,30.938,12.208",
"2025/10/04,04:00:28,25.88,25.96,26.00,25.90,31.476,12.192",
"2025/10/04,05:00:27,25.94,25.96,26.00,25.96,30.938,12.280",
"2025/10/04,06:00:25,25.94,26.08,26.00,25.90,31.476,12.232",
"2025/10/04,07:00:29,25.82,26.08,25.94,25.84,32.014,12.368",
"2025/10/04,08:00:29,25.88,26.08,25.94,25.84,33.090,12.424",
"2025/10/04,09:00:27,25.94,26.08,26.00,25.84,34.704,13.112",
"2025/10/04,10:00:29,26.01,26.08,26.00,25.90,38.470,13.288",
"2025/10/04,11:00:27,26.07,26.15,26.00,25.84,40.084,13.280",
"2025/10/04,12:00:28,26.07,26.02,26.00,25.84,40.084,12.824",
"2025/10/04,13:00:31,26.07,26.02,26.00,25.71,40.622,13.216",
"2025/10/04,14:00:27,26.13,26.08,25.94,25.77,42.236,13.320",
"2025/10/04,15:00:29,26.13,26.15,25.94,25.77,41.160,13.144",
"2025/10/04,16:00:27,26.07,25.96,25.94,25.84,39.008,13.128",
"2025/10/04,17:00:28,26.07,25.96,25.87,25.90,35.780,12.616",
"2025/10/04,18:00:29,26.07,25.96,25.87,25.90,35.780,12.352",
"2025/10/04,19:00:28,26.01,25.96,25.87,25.96,34.166,12.328",
"2025/10/04,20:00:28,26.07,25.96,25.94,25.96,34.166,12.312",
"2025/10/04,21:00:27,26.01,26.08,26.00,26.03,34.166,12.272",
"2025/10/04,22:00:27,26.01,26.02,26.06,25.96,33.628,12.424",
"2025/10/04,23:00:26,26.01,26.08,26.06,25.96,33.628,12.424",
"2025/10/05,00:00:29,25.94,26.02,26.06,26.03,34.704,12.312",
"2025/10/05,01:00:28,25.94,26.02,26.06,26.03,33.628,12.288",
"2025/10/05,02:00:28,25.94,26.02,26.06,26.09,33.628,12.248",
"2025/10/05,03:00:27,25.94,26.02,26.06,26.09,33.628,12.176",
"2025/10/05,04:00:24,26.01,26.08,26.00,26.03,32.552,12.336",
"2025/10/05,05:00:27,25.94,26.02,26.06,25.96,32.552,12.184",
"2025/10/05,06:00:26,25.94,26.08,26.00,26.03,33.090,12.152",
"2025/10/05,07:00:27,25.94,26.08,26.06,26.03,33.090,12.296",
"2025/10/05,08:00:26,25.94,26.08,26.06,26.03,35.242,13.336",
"2025/10/05,09:00:25,26.01,26.08,26.06,26.03,40.622,13.856",
"2025/10/05,10:00:27,26.07,26.08,26.00,25.96,41.698,13.104",
"2025/10/05,11:00:29,26.20,26.15,26.06,26.03,40.622,13.232",
"2025/10/05,12:00:30,26.32,26.15,26.06,25.96,40.084,13.192",
"2025/10/05,13:00:29,26.45,26.15,26.06,25.96,39.008,13.192",
"2025/10/05,14:00:28,26.57,26.21,26.06,25.96,40.084,13.144",
"2025/10/05,15:00:28,26.57,26.21,26.13,26.03,41.698,13.192",
"2025/10/05,16:00:29,26.51,26.27,26.13,26.09,42.236,12.672",
"2025/10/05,17:00:27,26.51,26.27,26.13,26.09,42.774,13.256",
"2025/10/05,18:00:23,26.51,26.27,26.19,26.15,36.856,12.352",
"2025/10/05,19:00:29,26.51,26.27,26.19,26.22,35.242,12.336",
"2025/10/05,20:00:27,26.45,26.27,26.19,26.22,33.628,12.464",
"2025/10/05,21:00:26,26.45,26.21,26.13,26.09,34.704,12.336",
"2025/10/05,22:00:28,26.38,26.21,26.13,26.03,33.628,12.328",
"2025/10/05,23:00:27,26.32,26.21,26.13,26.09,33.628,12.424",
"2025/10/06,00:00:26,26.32,26.21,26.13,26.09,33.090,12.288",
"2025/10/06,01:00:30,26.32,26.15,26.06,26.09,32.014,12.280",
"2025/10/06,02:00:26,26.26,26.21,26.13,26.09,33.090,12.288",
"2025/10/06,03:00:27,26.20,26.15,26.06,26.09,32.014,12.352",
"2025/10/06,04:00:29,26.07,26.15,26.13,25.96,32.552,12.240",
"2025/10/06,05:00:26,26.07,26.08,26.06,25.58,32.014,12.312",
"2025/10/06,06:00:29,26.01,26.15,26.06,25.33,31.476,12.104",
"2025/10/06,07:00:26,26.01,26.08,26.13,24.95,32.014,12.176",
"2025/10/06,08:00:31,25.94,26.15,26.13,24.89,33.628,13.160",
"2025/10/06,09:00:28,26.07,26.15,26.13,24.57,37.932,13.896",
"2025/10/06,10:00:28,26.13,26.21,26.13,24.89,39.008,13.432",
"2025/10/06,11:00:29,26.20,26.21,26.13,24.70,38.470,13.344",
"2025/10/06,12:00:28,26.26,26.21,26.13,25.77,37.932,13.272",
"2025/10/06,13:00:28,26.38,26.27,26.13,25.96,36.856,13.264",
"2025/10/06,14:00:29,26.45,26.34,26.13,25.58,37.932,13.432",
"2025/10/06,15:00:27,26.51,26.40,26.06,25.40,40.084,13.248",
"2025/10/06,16:00:26,26.57,26.34,26.06,25.27,42.236,13.192",
"2025/10/06,17:00:26,26.51,26.21,26.06,25.08,42.774,12.696",
"2025/10/06,18:00:27,26.45,26.21,26.00,24.70,36.856,12.424",
"2025/10/06,19:00:30,26.51,26.15,26.00,24.64,33.628,12.336",
"2025/10/06,20:00:30,26.57,26.21,25.94,24.64,33.628,12.344",
"2025/10/06,21:00:30,26.45,26.21,25.87,24.51,31.476,12.296",
"2025/10/06,22:00:26,26.32,26.27,26.06,24.64,30.938,12.416",
"2025/10/06,23:00:27,26.26,26.27,26.13,24.57,30.400,12.400",
"2025/10/07,00:00:30,26.26,26.21,26.13,24.32,30.400,12.224",
"2025/10/07,01:00:28,26.20,26.21,26.06,24.07,29.862,12.256",
"2025/10/07,02:00:27,26.20,26.21,26.13,24.26,29.324,12.328",
"2025/10/07,03:00:28,26.20,26.15,26.00,24.32,29.324,12.200",
"2025/10/07,04:00:29,26.20,26.21,25.30,24.64,29.324,12.192",
"2025/10/07,05:00:28,26.20,26.15,24.92,24.57,28.786,12.096",
"2025/10/07,06:00:27,26.20,26.15,24.73,24.32,28.786,12.240",
"2025/10/07,07:00:27,26.13,26.08,24.86,24.07,29.324,12.264",
"2025/10/07,08:00:28,26.20,26.15,25.11,24.13,31.476,13.176",
"2025/10/07,09:00:28,26.20,26.15,25.18,24.26,37.932,13.864",
"2025/10/07,10:00:29,26.26,26.15,24.86,24.19,40.084,13.192",
"2025/10/07,11:00:27,26.20,26.21,25.37,23.69,40.084,13.088",
"2025/10/07,12:00:28,26.32,26.21,25.24,23.88,40.084,13.168",
"2025/10/07,13:00:30,26.26,26.21,25.24,24.07,37.932,13.120",
"2025/10/07,14:00:27,26.38,26.27,25.30,24.13,41.160,13.168",
"2025/10/07,15:00:28,26.45,26.21,25.18,24.07,42.236,13.328",
"2025/10/07,16:00:28,26.51,26.08,24.80,24.32,43.312,13.000",
"2025/10/07,17:00:27,26.45,26.02,24.73,24.57,43.312,12.736",
"2025/10/07,18:00:28,26.45,25.70,24.73,24.57,36.856,12.288",
"2025/10/07,19:00:27,26.38,25.64,24.73,24.57,34.704,12.344",
"2025/10/07,20:00:26,26.32,26.02,24.80,24.51,33.628,12.432",
"2025/10/07,21:00:28,26.32,26.15,24.92,24.51,33.628,12.296",
"2025/10/07,22:00:27,26.26,26.15,24.86,24.45,32.552,12.376",
"2025/10/07,23:00:27,26.26,26.08,24.86,24.45,33.090,12.280",
"2025/10/08,00:00:28,26.32,26.21,24.99,24.45,33.090,12.256",
"2025/10/08,01:00:27,26.26,26.21,24.92,24.45,33.090,12.376",
"2025/10/08,02:00:26,26.07,26.15,24.99,24.51,33.090,12.352",
"2025/10/08,03:00:29,26.20,26.08,24.92,24.57,32.552,12.248",
"2025/10/08,04:00:27,26.26,25.77,24.80,24.57,32.552,12.184",
"2025/10/08,05:00:27,26.26,25.13,24.54,24.13,31.476,12.280",
"2025/10/08,06:00:27,26.20,25.26,24.67,24.07,31.476,12.232",
"2025/10/08,07:00:25,26.13,24.94,24.48,23.62,31.476,12.464",
"2025/10/08,08:00:28,26.13,25.13,24.48,23.62,34.166,12.752",
"2025/10/08,09:00:27,26.20,25.01,24.42,23.56,37.932,13.488",
"2025/10/08,10:00:27,26.26,25.01,24.73,23.81,40.622,13.424",
"2025/10/08,11:00:25,26.38,25.13,24.54,23.62,42.236,13.320",
"2025/10/08,12:00:28,26.51,25.32,24.61,23.56,41.160,13.176",
"2025/10/08,13:00:27,26.76,25.07,24.61,23.69,40.084,13.288",
"2025/10/08,14:00:27,26.83,25.01,24.61,23.69,40.084,13.424",
"2025/10/08,15:00:30,27.02,25.07,24.61,23.75,40.084,13.392",
"2025/10/08,16:00:28,27.08,25.07,24.42,23.81,41.160,13.088",
"2025/10/08,17:00:30,27.02,26.34,24.73,24.13,40.084,12.728",
"2025/10/08,18:00:31,26.95,25.51,25.05,24.38,35.780,12.264",
"2025/10/08,19:00:28,26.89,25.45,25.05,24.64,34.166,12.312",
"2025/10/08,20:00:30,26.64,25.51,25.18,24.76,33.628,12.440",
"2025/10/08,21:00:27,26.64,25.32,25.05,24.76,34.166,12.320",
"2025/10/08,22:00:29,26.64,25.32,24.99,24.76,33.628,12.296",
"2025/10/08,23:00:29,26.45,25.26,24.99,24.89,32.552,12.320",
"2025/10/09,00:00:29,26.32,25.20,24.92,24.26,33.628,12.312",
"2025/10/09,01:00:26,26.26,25.32,24.99,24.45,32.552,12.232",
"2025/10/09,02:00:27,26.20,25.39,24.99,24.70,31.476,12.360",
"2025/10/09,03:00:30,26.01,25.39,25.18,25.02,32.014,12.256",
"2025/10/09,04:00:27,25.94,25.39,25.18,25.02,31.476,12.200",
"2025/10/09,05:00:28,25.82,25.32,25.18,25.08,31.476,12.192",
"2025/10/09,06:00:30,25.69,25.32,25.11,25.08,30.400,12.184",
"2025/10/09,07:00:27,25.63,25.32,25.05,25.02,31.476,12.224",
"2025/10/09,08:00:28,25.56,25.26,25.11,25.08,32.552,13.088",
"2025/10/09,09:00:27,25.56,25.20,25.05,25.08,36.856,14.000",
"2025/10/09,10:00:27,25.56,25.26,25.05,25.08,37.932,13.400",
"2025/10/09,11:00:28,25.69,25.39,25.05,25.02,38.470,13.152",
"2025/10/09,12:00:25,25.75,25.26,25.05,24.89,38.470,13.376",
"2025/10/09,13:00:28,25.82,25.32,24.99,24.89,37.932,13.264",
"2025/10/09,14:00:25,25.94,25.39,24.99,24.83,38.470,13.312",
"2025/10/09,15:00:28,26.07,25.32,24.99,24.83,40.084,13.288",
"2025/10/09,16:00:27,26.13,25.32,24.99,24.83,41.160,13.096",
"2025/10/09,17:00:28,25.94,25.45,24.99,24.89,40.622,12.704",
"2025/10/09,18:00:30,25.82,25.51,24.99,24.76,35.780,12.328",
"2025/10/09,19:00:28,25.82,25.39,24.99,24.76,33.628,12.360",
"2025/10/09,20:00:27,25.63,25.20,24.92,24.51,31.476,12.448",
"2025/10/09,21:00:29,25.69,25.20,24.92,24.51,30.938,12.296",
"2025/10/09,22:00:28,25.56,25.20,24.92,23.43,30.400,12.312",
"2025/10/09,23:00:27,25.50,25.20,25.05,23.62,29.862,12.264",
"2025/10/10,00:00:28,25.50,25.39,25.05,23.75,30.400,12.336",
"2025/10/10,01:00:26,25.56,25.39,25.05,23.94,29.862,12.232",
"2025/10/10,02:00:28,25.56,25.39,24.86,23.81,30.400,12.240",
"2025/10/10,03:00:26,25.50,25.39,24.92,23.62,29.862,12.208",
"2025/10/10,04:00:26,25.44,25.26,24.86,23.18,29.862,12.200",
"2025/10/10,05:00:26,25.37,25.26,24.80,23.25,29.324,12.256",
"2025/10/10,06:00:30,25.37,25.32,24.86,23.37,29.324,12.144",
"2025/10/10,07:00:28,25.37,25.32,24.80,23.50,29.324,12.360",
"2025/10/10,08:00:26,25.37,25.26,24.73,23.94,31.476,12.672",
"2025/10/10,09:00:27,25.44,25.32,24.61,24.19,36.856,14.056",
"2025/10/10,10:00:30,25.50,25.26,24.61,24.26,39.008,13.032",
"2025/10/10,11:00:27,25.50,25.07,24.54,24.19,40.084,13.192",
"2025/10/10,12:00:27,25.75,25.07,24.54,24.19,38.470,13.448",
"2025/10/10,13:00:29,25.88,25.07,24.61,24.13,37.932,13.264",
"2025/10/10,14:00:26,26.01,25.45,24.67,24.13,38.470,13.368",
"2025/10/10,15:00:27,26.20,25.07,24.42,24.07,40.084,13.288",
"2025/10/10,16:00:27,26.13,25.13,24.54,24.13,40.622,13.192",
"2025/10/10,17:00:27,26.20,24.88,24.54,24.07,41.160,12.808",
"2025/10/10,18:00:30,26.01,24.94,24.54,24.00,34.704,12.320",
"2025/10/10,19:00:26,26.07,24.88,24.54,24.07,32.014,12.336",
"2025/10/10,20:00:28,26.01,25.01,24.54,24.07,30.400,12.352",
"2025/10/10,21:00:27,25.94,25.58,24.92,24.32,29.862,12.248",
"2025/10/10,22:00:27,25.88,25.58,25.05,24.07,29.862,12.288",
"2025/10/10,23:00:26,25.82,25.45,25.05,24.32,29.324,12.400",
"2025/10/11,00:00:28,25.69,25.26,24.86,24.13,29.324,12.296",
"2025/10/11,01:00:27,25.63,25.07,24.86,24.19,29.324,12.232",
"2025/10/11,02:00:27,25.69,25.07,24.80,24.13,29.862,12.352",
"2025/10/11,03:00:29,25.56,24.94,24.54,23.75,30.400,12.240",
"2025/10/11,04:00:28,25.56,25.01,24.67,23.88,30.400,12.208",
"2025/10/11,05:00:29,25.50,25.01,24.73,24.00,30.400,12.200",
"2025/10/11,06:00:29,25.50,25.13,24.73,24.07,30.400,12.128",
"2025/10/11,07:00:27,25.44,25.13,24.80,24.13,30.400,12.408",
"2025/10/11,08:00:26,25.44,25.26,24.86,24.19,32.552,12.776",
"2025/10/11,09:00:26,25.44,25.26,24.92,24.45,32.552,12.816",
"2025/10/11,10:00:27,25.50,25.20,24.92,24.64,34.704,13.488",
"2025/10/11,11:00:29,25.56,25.13,24.86,24.83,36.856,13.624",
"2025/10/11,12:00:29,25.56,25.13,24.86,24.76,37.932,13.688",
"2025/10/11,13:00:26,25.56,25.13,24.86,24.83,37.932,13.312",
"2025/10/11,14:00:27,25.69,25.07,24.80,24.83,39.546,13.032",
"2025/10/11,15:00:25,25.69,25.13,24.80,24.83,39.546,13.256",
"2025/10/11,16:00:28,25.69,25.07,24.80,24.83,39.008,12.776",
"2025/10/11,17:00:28,25.56,25.07,24.86,24.83,36.318,12.864",
"2025/10/11,18:00:27,25.44,25.07,24.73,24.70,34.704,12.336",
"2025/10/11,19:00:29,25.37,25.13,24.80,24.70,33.628,12.432",
"2025/10/11,20:00:27,25.44,25.07,24.80,24.83,32.552,12.424",
"2025/10/11,21:00:27,25.50,25.13,24.80,24.76,32.014,12.296",
"2025/10/11,22:00:24,25.50,25.07,24.80,24.83,31.476,12.408",
"2025/10/11,23:00:26,25.50,25.07,24.73,24.83,31.476,12.344",
"2025/10/12,00:00:31,25.50,25.20,24.80,24.83,33.090,12.288",
"2025/10/12,01:00:27,25.50,25.39,24.86,24.83,31.476,12.368",
"2025/10/12,02:00:26,25.44,25.32,24.86,24.83,31.476,12.352",
"2025/10/12,03:00:28,25.50,25.07,24.80,24.76,31.476,12.216",
"2025/10/12,04:00:27,25.50,25.07,24.73,24.70,31.476,12.304",
"2025/10/12,05:00:28,25.44,25.26,24.80,24.70,31.476,12.144",
"2025/10/12,06:00:27,25.44,25.26,24.86,24.70,30.938,12.256",
"2025/10/12,07:00:26,25.44,25.39,24.80,24.76,30.938,12.424",
"2025/10/12,08:00:28,25.44,25.32,24.80,24.76,32.552,12.696",
"2025/10/12,09:00:31,25.44,25.26,24.80,24.76,35.780,12.976",
"2025/10/12,10:00:27,25.44,25.13,24.86,24.76,36.856,13.800",
"2025/10/12,11:00:27,25.63,25.26,24.86,24.76,39.008,13.144",
"2025/10/12,12:00:26,25.69,25.39,24.99,24.83,39.008,13.320",
"2025/10/12,13:00:28,25.82,25.45,24.99,24.89,39.008,13.424",
"2025/10/12,14:00:27,25.82,25.39,25.05,24.95,39.008,13.288",
"2025/10/12,15:00:27,25.94,25.39,24.99,24.89,40.084,13.256",
"2025/10/12,16:00:27,25.94,25.32,25.05,24.95,41.160,12.912",
"2025/10/12,17:00:27,25.82,25.32,25.05,24.95,40.084,13.032",
"2025/10/12,18:00:29,25.69,25.64,25.11,25.14,35.780,12.296",
"2025/10/12,19:00:29,25.88,25.26,25.11,25.21,34.166,12.456",
"2025/10/12,20:00:29,25.75,25.26,25.11,25.08,33.628,12.440",
"2025/10/12,21:00:26,25.69,25.39,25.18,25.21,33.628,12.424",
"2025/10/12,22:00:30,25.69,25.45,25.24,25.27,33.628,12.312",
"2025/10/12,23:00:28,25.63,25.51,25.30,25.27,32.552,12.312",
"2025/10/13,00:00:27,25.56,25.51,25.30,25.27,33.628,12.272",
"2025/10/13,01:00:27,25.56,25.51,25.37,25.33,32.552,12.376",
"2025/10/13,02:00:28,25.56,25.45,25.37,25.33,32.552,12.248",
"2025/10/13,03:00:27,25.56,25.45,25.37,25.33,32.552,12.216",
"2025/10/13,04:00:30,25.50,25.45,25.37,25.40,32.014,12.224",
"2025/10/13,05:00:28,25.44,25.39,25.37,25.40,31.476,12.208",
"2025/10/13,06:00:27,25.44,25.39,25.37,25.46,31.476,12.144",
"2025/10/13,07:00:28,25.44,25.45,25.37,25.46,31.476,12.288",
"2025/10/13,08:00:27,25.44,25.39,25.37,25.46,34.166,12.912",
"2025/10/13,09:00:26,25.44,25.39,25.37,25.40,36.856,14.016",
"2025/10/13,10:00:25,25.56,25.39,25.37,25.46,38.470,13.384",
"2025/10/13,11:00:30,25.56,25.45,25.37,25.52,39.008,13.368",
"2025/10/13,12:00:29,25.63,25.58,25.37,25.52,38.470,14.056",
"2025/10/13,13:00:29,25.75,25.64,25.43,25.52,38.470,13.288",
"2025/10/13,14:00:31,25.88,25.70,25.37,25.52,39.008,13.256",
"2025/10/13,15:00:27,25.94,25.77,25.37,25.52,40.084,13.280",
"2025/10/13,16:00:27,25.94,25.58,25.37,25.52,41.160,12.928",
"2025/10/13,17:00:28,25.82,25.58,25.37,25.52,40.622,13.032",
"2025/10/13,18:00:28,25.69,25.70,25.37,25.52,35.780,12.272",
"2025/10/13,19:00:27,25.75,25.58,25.43,25.52,34.166,12.312",
"2025/10/13,20:00:29,25.69,25.64,25.43,25.52,34.166,12.360",
"2025/10/13,21:00:26,25.63,25.64,25.43,25.52,33.628,12.432",
"2025/10/13,22:00:26,25.63,25.58,25.43,25.58,32.014,12.416",
"2025/10/13,23:00:29,25.56,25.51,25.43,25.58,31.476,12.272",
"2025/10/14,00:00:28,25.56,25.51,25.43,25.58,30.400,12.264",
"2025/10/14,01:00:27,25.56,25.45,25.43,25.58,29.324,12.336",
"2025/10/14,02:00:27,25.50,25.45,25.43,25.58,28.248,12.208",
"2025/10/14,03:00:27,25.50,25.45,25.43,25.58,28.248,12.296",
"2025/10/14,04:00:26,25.44,25.45,25.43,25.58,28.248,12.312",
"2025/10/14,05:00:26,25.31,25.45,25.43,25.52,29.324,12.272",
"2025/10/14,06:00:31,25.06,25.39,25.43,25.52,28.248,12.064",
"2025/10/14,07:00:25,24.93,25.45,25.43,25.52,28.248,12.424",
"2025/10/14,08:00:26,24.81,25.45,25.43,25.52,30.938,13.000",
"2025/10/14,09:00:27,24.93,25.45,25.43,25.52,36.856,13.888",
"2025/10/14,10:00:28,25.00,25.45,25.43,25.52,40.084,13.192",
"2025/10/14,11:00:28,25.37,25.51,25.43,25.52,41.160,13.328",
"2025/10/14,12:00:26,25.37,25.51,25.43,25.58,41.698,13.248",
"2025/10/14,13:00:27,25.44,25.58,25.49,25.52,41.160,13.192",
"2025/10/14,14:00:26,25.69,25.58,25.43,25.52,42.236,13.336",
"2025/10/14,15:00:27,25.82,25.58,25.49,25.40,44.388,13.104",
"2025/10/14,16:00:26,25.69,25.58,25.43,25.40,43.312,12.928",
"2025/10/14,17:00:27,25.69,25.51,25.43,25.46,41.698,12.976",
"2025/10/14,18:00:27,25.75,25.58,25.43,25.46,36.318,12.304",
"2025/10/14,19:00:28,25.75,25.58,25.43,25.46,34.166,12.336",
"2025/10/14,20:00:27,25.75,25.51,25.43,25.40,32.552,12.448",
"2025/10/14,21:00:26,25.75,25.51,25.43,25.40,32.014,12.400",
"2025/10/14,22:00:27,25.56,25.58,25.43,25.46,31.476,12.400",
"2025/10/14,23:00:27,25.56,25.51,25.43,25.46,31.476,12.400",
"2025/10/15,00:00:30,25.50,25.51,25.43,25.46,31.476,12.272",
"2025/10/15,01:00:27,25.37,25.58,25.43,25.46,30.938,12.224",
"2025/10/15,02:00:26,25.37,25.51,25.37,25.46,30.938,12.352",
"2025/10/15,03:00:28,25.37,25.51,25.37,25.46,31.476,12.240",
"2025/10/15,04:00:27,25.12,25.45,25.43,25.46,32.552,12.296",
"2025/10/15,05:00:27,25.12,25.45,25.37,25.52,31.476,12.160",
"2025/10/15,06:00:28,25.00,25.45,25.43,25.46,32.014,12.200",
"2025/10/15,07:00:27,24.93,25.45,25.37,25.46,32.552,12.360",
"2025/10/15,08:00:30,24.87,25.45,25.37,25.52,34.166,13.024",
"2025/10/15,09:00:26,25.00,25.45,25.43,25.52,36.856,14.048",
"2025/10/15,10:00:28,25.06,25.51,25.43,25.52,39.008,13.248",
"2025/10/15,11:00:27,25.19,25.51,25.43,25.52,39.546,13.160",
"2025/10/15,12:00:28,25.37,25.58,25.43,25.52,39.008,13.280",
"2025/10/15,13:00:30,25.50,25.58,25.49,25.52,38.470,13.240",
"2025/10/15,14:00:27,25.63,25.70,25.49,25.52,40.084,13.376",
"2025/10/15,15:00:27,25.82,25.70,25.56,25.52,41.160,13.368",
"2025/10/15,16:00:30,25.88,25.70,25.62,25.58,41.160,12.912",
"2025/10/15,17:00:27,25.88,25.70,25.62,25.58,41.160,13.000",
"2025/10/15,18:00:25,25.88,25.70,25.62,25.65,35.242,12.424",
"2025/10/15,19:00:29,26.01,25.70,25.62,25.65,33.628,12.368",
"2025/10/15,20:00:27,25.94,25.64,25.62,25.65,32.552,12.424",
"2025/10/15,21:00:27,25.88,25.70,25.68,25.77,31.476,12.336",
"2025/10/15,22:00:24,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/15,23:00:29,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/16,00:00:28,25.75,25.77,25.62,25.77,32.552,12.256",
"2025/10/16,01:00:26,25.75,25.77,25.75,25.77,32.552,12.232",
"2025/10/16,02:00:28,25.82,25.77,25.75,25.77,31.476,12.232",
"2025/10/16,03:00:27,25.75,25.77,25.75,25.77,32.014,12.336",
"2025/10/16,04:00:27,25.82,25.77,25.68,25.84,32.014,12.192",
"2025/10/16,05:00:31,25.75,25.77,25.68,25.77,32.014,12.184",
"2025/10/16,06:00:26,25.75,25.70,25.68,25.77,31.476,12.264",
"2025/10/16,07:00:26,25.69,25.64,25.75,25.84,30.400,12.304",
"2025/10/16,08:00:25,25.69,25.70,25.68,25.84,33.090,12.984",
"2025/10/16,09:00:28,25.75,25.70,25.68,25.84,38.470,13.704",
"2025/10/16,10:00:27,25.82,25.70,25.68,25.84,42.236,13.176",
"2025/10/16,11:00:27,25.94,25.70,25.75,25.65,43.850,13.096",
"2025/10/16,12:00:28,26.07,25.77,25.75,25.58,44.388,13.120",
"2025/10/16,13:00:27,26.26,25.83,25.75,25.65,43.312,13.104",
"2025/10/16,14:00:28,26.70,25.77,25.75,25.71,44.388,13.208",
"2025/10/16,15:00:29,26.45,25.77,25.75,25.77,44.388,13.896",
"2025/10/16,16:00:28,26.45,25.77,25.75,25.77,43.312,12.760",
"2025/10/16,17:00:29,26.51,25.77,25.75,25.77,39.008,12.504",
"2025/10/16,18:00:26,26.57,25.77,25.75,25.77,35.780,12.320",
"2025/10/16,19:00:26,26.57,25.83,25.68,25.77,34.704,12.424",
"2025/10/16,20:00:28,26.32,25.77,25.75,25.84,33.628,12.320",
"2025/10/16,21:00:29,26.45,25.83,25.75,25.84,33.628,12.328",
"2025/10/16,22:00:27,26.38,25.89,25.75,25.84,33.628,12.296",
"2025/10/16,23:00:27,26.38,25.89,25.75,25.84,33.090,12.288",
"2025/10/17,00:00:27,26.32,26.08,25.81,25.90,32.552,12.296",
"2025/10/17,01:00:27,26.26,26.15,25.81,25.90,32.552,12.264",
"2025/10/17,02:00:27,26.26,26.21,25.81,25.84,32.552,12.232",
"2025/10/17,03:00:26,26.26,26.15,25.94,25.90,32.552,12.328",
"2025/10/17,04:00:26,26.20,26.15,26.06,25.90,32.014,12.296",
"2025/10/17,05:00:28,26.26,26.15,25.94,25.90,31.476,12.168",
"2025/10/17,06:00:27,26.13,26.02,25.75,25.90,29.324,12.224",
"2025/10/17,07:00:28,26.07,26.02,25.75,25.84,29.324,12.344",
"2025/10/17,08:00:27,26.13,25.96,25.87,25.84,31.476,12.776",
"2025/10/17,09:00:27,26.20,25.96,25.81,25.84,36.856,14.000",
"2025/10/17,10:00:26,26.26,26.02,25.94,25.84,37.932,13.280",
"2025/10/17,11:00:26,26.32,26.02,25.94,25.84,39.008,13.288",
"2025/10/17,12:00:26,26.38,26.08,25.81,25.90,39.008,13.376",
"2025/10/17,13:00:26,26.51,26.08,25.87,25.90,37.394,13.304",
"2025/10/17,14:00:28,26.64,26.15,25.94,25.96,38.470,13.288",
"2025/10/17,15:00:26,26.70,26.15,26.06,25.96,40.084,13.424",
"2025/10/17,16:00:28,26.64,26.15,26.06,25.96,42.236,12.776",
"2025/10/17,17:00:27,26.51,26.21,26.19,26.15,41.160,12.992",
"2025/10/17,18:00:30,26.45,26.21,26.06,26.15,35.242,12.352",
"2025/10/17,19:00:28,26.32,26.27,26.06,26.09,33.628,12.440",
"2025/10/17,20:00:27,26.26,26.27,26.06,26.09,32.552,12.328",
"2025/10/17,21:00:29,26.20,26.15,26.13,26.09,31.476,12.320",
"2025/10/17,22:00:27,26.07,26.15,26.13,26.09,31.476,12.416",
"2025/10/17,23:00:30,26.20,26.08,26.13,25.96,30.400,12.384",
"2025/10/18,00:00:28,26.07,26.08,26.13,25.96,30.400,12.296",
"2025/10/18,01:00:30,26.13,26.08,26.13,26.09,30.400,12.296",
"2025/10/18,02:00:28,26.07,26.08,26.06,25.96,30.938,12.232",
"2025/10/18,03:00:28,26.07,26.08,26.13,25.96,30.938,12.264",
"2025/10/18,04:00:29,26.07,26.08,26.13,25.96,30.938,12.240",
"2025/10/18,05:00:26,26.13,26.08,26.06,26.03,31.476,12.296",
"2025/10/18,06:00:27,26.13,26.08,26.06,25.96,31.476,12.136",
"2025/10/18,07:00:28,26.07,26.08,26.06,25.96,31.476,12.248",
"2025/10/18,08:00:27,26.13,26.08,26.00,26.03,33.090,12.912",
"2025/10/18,09:00:26,26.13,26.08,26.00,25.96,36.856,13.400",
"2025/10/18,10:00:27,26.13,26.08,26.06,25.96,38.470,13.096",
"2025/10/18,11:00:25,26.20,26.15,26.00,25.96,40.084,13.192",
"2025/10/18,12:00:28,26.20,26.08,26.06,25.90,40.084,12.936",
"2025/10/18,13:00:27,26.26,26.08,26.06,25.90,40.084,13.032",
"2025/10/18,14:00:26,26.32,26.15,26.13,25.84,39.008,13.032",
"2025/10/18,15:00:26,26.32,26.27,26.06,25.84,38.470,12.760",
"2025/10/18,16:00:27,26.38,26.27,26.13,25.84,39.546,13.360",
"2025/10/18,17:00:28,26.38,26.27,26.06,25.90,39.008,13.096",
"2025/10/18,18:00:29,26.26,26.27,26.00,25.90,34.704,12.336",
"2025/10/18,19:00:28,26.26,26.21,26.00,25.90,33.628,12.336",
"2025/10/18,20:00:27,26.20,26.15,26.00,25.96,32.014,12.408",
"2025/10/18,21:00:25,26.20,26.08,26.00,25.96,31.476,12.424",
"2025/10/18,22:00:28,26.20,26.08,25.94,25.96,30.938,12.296",
"2025/10/18,23:00:27,26.20,26.08,26.00,25.96,31.476,12.296",
"2025/10/19,00:00:30,26.20,26.08,26.00,25.96,32.014,12.296",
"2025/10/19,01:00:29,26.13,26.08,26.00,25.96,30.938,12.288",
"2025/10/19,02:00:27,26.13,26.08,26.00,25.96,31.476,12.352",
"2025/10/19,03:00:25,26.13,26.08,25.94,26.03,32.552,12.360",
"2025/10/19,04:00:28,26.07,26.08,25.94,26.03,31.476,12.216",
"2025/10/19,05:00:27,26.07,26.02,25.94,26.03,32.014,12.192",
"2025/10/19,06:00:27,26.07,26.02,25.87,25.96,32.014,12.296",
"2025/10/19,07:00:27,26.01,26.02,25.94,25.96,32.552,12.256",
"2025/10/19,08:00:29,26.07,26.02,25.94,25.96,34.166,12.720",
"2025/10/19,09:00:29,26.13,26.02,25.94,25.96,36.318,13.528",
"2025/10/19,10:00:29,26.13,26.02,25.94,25.90,41.160,13.032",
"2025/10/19,11:00:27,26.13,26.08,25.94,25.96,40.084,13.432",
"2025/10/19,12:00:29,26.26,26.15,26.00,25.96,39.008,13.280",
"2025/10/19,13:00:27,26.32,26.21,26.00,26.03,39.546,13.272",
"2025/10/19,14:00:29,26.45,26.21,25.94,26.03,39.008,13.256",
"2025/10/19,15:00:27,26.45,26.27,26.00,25.96,37.394,13.032",
"2025/10/19,16:00:30,26.38,26.21,25.94,26.03,34.704,12.776",
"2025/10/19,17:00:27,26.38,26.21,26.00,26.03,33.628,12.288",
"2025/10/19,18:00:26,26.26,26.15,26.00,26.09,32.552,12.440",
"2025/10/19,19:00:30,26.26,26.08,26.00,26.09,31.476,12.400",
"2025/10/19,20:00:27,26.20,26.08,26.00,26.09,31.476,12.416",
"2025/10/19,21:00:28,26.20,26.08,26.00,26.09,31.476,12.296",
"2025/10/19,22:00:27,26.20,26.08,26.00,26.09,30.938,12.288",
"2025/10/19,23:00:28,26.13,26.08,26.00,26.09,31.476,12.280",
"2025/10/20,00:00:27,26.13,26.08,26.06,26.09,31.476,12.312",
"2025/10/20,01:00:28,26.07,26.02,26.00,26.09,30.400,12.352",
"2025/10/20,02:00:28,26.07,26.02,26.06,26.09,30.400,12.216",
"2025/10/20,03:00:27,26.01,25.96,26.06,26.15,29.862,12.312",
"2025/10/20,04:00:27,26.01,25.96,26.06,26.15,30.400,12.152",
"2025/10/20,05:00:28,25.94,25.96,26.00,26.15,29.862,12.120",
"2025/10/20,06:00:28,26.01,25.96,26.00,26.15,29.862,12.136",
"2025/10/20,07:00:26,26.01,25.96,26.00,26.15,30.400,12.296",
"2025/10/20,08:00:27,26.01,25.96,26.06,26.15,31.476,12.720",
"2025/10/20,09:00:28,26.01,25.96,26.00,26.15,33.090,12.776",
"2025/10/20,10:00:27,26.01,25.96,26.06,26.15,34.704,13.504",
"2025/10/20,11:00:27,26.01,25.96,26.00,26.15,35.242,13.424",
"2025/10/20,12:00:29,26.01,25.96,26.00,26.15,35.780,13.320",
"2025/10/20,13:00:29,26.01,25.96,25.94,26.15,36.318,13.184",
"2025/10/20,14:00:27,26.01,25.89,25.94,26.09,34.166,13.248",
"2025/10/20,15:00:28,26.01,25.96,25.94,26.15,35.242,13.472",
"2025/10/20,16:00:30,25.94,25.89,25.87,26.15,36.318,12.864",
"2025/10/20,17:00:28,25.94,25.89,25.87,26.15,34.704,13.120",
"2025/10/20,18:00:28,25.94,25.89,25.87,26.09,32.552,12.288",
"2025/10/20,19:00:27,25.88,25.83,25.81,26.09,31.476,12.416",
"2025/10/20,20:00:29,25.88,25.83,25.87,26.09,30.400,12.416",
"2025/10/20,21:00:27,25.88,25.83,25.87,26.09,30.938,12.416",
"2025/10/20,22:00:26,25.88,25.83,25.81,26.03,30.400,12.400",
"2025/10/20,23:00:29,25.88,25.83,25.81,25.96,30.400,12.288",
"2025/10/21,00:00:28,25.88,25.83,25.81,25.96,29.862,12.288",
"2025/10/21,01:00:29,25.88,25.83,25.81,25.96,29.324,12.232",
"2025/10/21,02:00:26,25.82,25.77,25.75,25.96,28.248,12.360",
"2025/10/21,03:00:27,25.82,25.77,25.75,25.96,28.248,12.296",
"2025/10/21,04:00:30,25.82,25.77,25.75,25.96,28.786,12.168",
"2025/10/21,05:00:28,25.82,25.77,25.75,25.90,28.786,12.152",
"2025/10/21,06:00:28,25.75,25.77,25.68,25.90,29.324,12.152",
"2025/10/21,07:00:29,25.75,25.70,25.68,25.90,29.324,12.192",
"2025/10/21,08:00:29,25.82,25.77,25.68,25.90,30.400,12.776",
"2025/10/21,09:00:28,25.75,25.70,25.75,25.90,30.938,12.712",
"2025/10/21,10:00:28,25.75,25.70,25.68,25.84,33.090,13.128",
"2025/10/21,11:00:25,25.82,25.70,25.68,25.90,32.014,13.152",
"2025/10/21,12:00:29,25.75,25.70,25.68,25.90,32.014,13.336",
"2025/10/21,13:00:26,25.75,25.70,25.68,25.84,32.014,13.488",
"2025/10/21,14:00:27,25.75,25.70,25.68,25.84,32.552,13.472",
"2025/10/21,15:00:29,25.50,25.70,25.68,25.84,33.090,13.352",
"2025/10/21,16:00:27,25.44,25.58,25.62,25.84,31.476,13.024",
"2025/10/21,17:00:26,25.44,25.45,25.62,25.84,30.938,12.432",
"2025/10/21,18:00:30,25.50,25.45,25.68,25.46,29.862,12.296",
"2025/10/21,19:00:26,25.44,25.51,25.68,25.52,29.324,12.408",
"2025/10/21,20:00:28,25.50,25.51,25.68,25.52,28.786,12.296",
"2025/10/21,21:00:28,25.50,25.51,25.68,25.52,28.248,12.424",
"2025/10/21,22:00:27,25.50,25.64,25.68,25.52,27.172,12.416",
"2025/10/21,23:00:26,25.56,25.51,25.68,25.58,27.710,12.224",
"2025/10/22,00:00:28,25.44,25.45,25.43,25.58,27.710,12.256",
"2025/10/22,01:00:28,25.37,25.45,25.68,25.58,27.172,12.208",
"2025/10/22,02:00:30,25.37,25.39,25.68,25.46,26.096,12.208",
"2025/10/22,03:00:28,25.44,25.45,25.68,25.33,25.558,12.136",
"2025/10/22,04:00:26,25.44,25.45,25.62,25.46,26.096,12.256",
"2025/10/22,05:00:29,25.44,25.39,25.68,25.40,26.096,12.104",
"2025/10/22,06:00:27,25.50,25.51,25.49,25.46,25.558,12.072",
"2025/10/22,07:00:28,25.50,25.45,25.56,25.40,25.020,12.040",
"2025/10/22,08:00:27,25.50,25.45,25.43,25.40,26.096,12.224",
"2025/10/22,09:00:27,25.44,25.45,25.37,25.40,26.096,12.376",
"2025/10/22,10:00:28,25.44,25.45,25.49,25.40,26.096,12.520",
"2025/10/22,11:00:25,25.37,25.39,25.43,25.46,26.096,12.704",
"2025/10/22,12:00:26,25.37,25.39,25.37,25.46,27.172,12.776",
"2025/10/22,13:00:26,25.37,25.32,25.43,25.46,26.096,12.680",
"2025/10/22,14:00:28,25.31,25.32,25.43,25.40,26.096,12.680",
"2025/10/22,15:00:28,25.31,25.26,25.24,25.46,26.634,12.680",
"2025/10/22,16:00:27,25.31,25.26,25.43,25.40,25.558,12.552",
"2025/10/22,17:00:27,25.25,25.26,25.30,25.40,25.558,12.336",
"2025/10/22,18:00:26,25.31,25.26,25.43,25.33,25.020,12.408",
"2025/10/22,19:00:27,25.31,25.32,25.43,25.27,25.020,12.320",
"2025/10/22,20:00:28,25.31,25.26,25.49,25.33,25.020,12.256",
"2025/10/22,21:00:24,25.31,25.26,25.43,25.33,25.020,12.368",
"2025/10/22,22:00:27,25.25,25.26,25.37,25.33,25.020,12.224",
"2025/10/22,23:00:27,25.25,25.26,25.37,25.33,25.020,12.192",
"2025/10/23,00:00:26,25.19,25.26,25.43,25.33,26.096,12.184",
"2025/10/23,01:00:29,24.81,25.26,25.24,25.33,25.558,12.112",
"2025/10/23,02:00:28,24.30,25.26,25.18,25.33,25.020,12.048",
"2025/10/23,03:00:28,24.11,25.13,25.37,25.33,25.020,12.072",
"2025/10/23,04:00:27,24.24,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,05:00:27,24.68,25.13,25.30,25.40,24.482,12.008",
"2025/10/23,06:00:28,24.62,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,07:00:28,24.36,25.20,25.37,25.33,23.944,12.008",
"2025/10/23,08:00:27,24.55,25.20,25.37,25.33,25.558,12.480",
"2025/10/23,09:00:26,25.00,25.13,25.24,25.27,32.014,12.864",
"2025/10/23,10:00:29,24.87,25.07,25.30,25.27,34.704,12.896",
"2025/10/23,11:00:28,25.00,25.13,25.37,25.33,34.166,13.032",
"2025/10/23,12:00:28,25.06,25.13,25.37,25.33,36.856,13.240",
"2025/10/23,13:00:27,25.12,25.13,25.30,25.33,35.242,13.216",
"2025/10/23,14:00:27,25.06,25.07,25.30,25.33,33.628,13.136",
"2025/10/23,15:00:28,24.93,25.20,25.37,25.33,31.476,12.584",
"2025/10/23,16:00:28,24.93,25.07,25.37,25.33,30.400,12.376",
"2025/10/23,17:00:28,24.93,25.07,25.37,25.40,29.324,12.288",
"2025/10/23,18:00:25,25.06,25.07,25.30,25.46,28.248,12.400",
"2025/10/23,19:00:27,25.00,25.01,25.30,25.46,27.172,12.400",
"2025/10/23,20:00:28,25.00,25.01,25.37,25.46,27.172,12.312",
"2025/10/23,21:00:27,25.00,25.01,25.30,25.46,27.172,12.376",
"2025/10/23,22:00:26,24.93,25.01,25.24,25.46,26.096,12.400",
"2025/10/23,23:00:28,24.93,25.13,25.24,25.46,26.096,12.240",
"2025/10/24,00:00:28,24.93,25.20,25.24,25.46,26.096,12.232",
"2025/10/24,01:00:26,24.93,25.07,25.24,25.46,26.634,12.376",
"2025/10/24,02:00:27,24.93,25.01,25.30,25.46,27.172,12.336",
"2025/10/24,03:00:26,24.93,24.94,25.30,25.46,27.172,12.264",
"2025/10/24,04:00:26,24.87,24.88,25.24,25.46,27.172,12.184",
"2025/10/24,05:00:27,24.93,24.94,25.24,25.46,26.096,12.176",
"2025/10/24,06:00:28,24.93,24.82,25.30,25.46,27.172,12.176",
"2025/10/24,07:00:27,24.87,24.88,25.24,25.46,26.096,12.152",
"2025/10/24,08:00:25,24.93,24.88,25.11,25.46,28.248,12.472",
"2025/10/24,09:00:27,24.93,24.88,25.30,25.46,28.248,12.352",
"2025/10/24,10:00:26,24.93,24.88,25.18,25.46,29.324,12.760",
"2025/10/24,11:00:29,24.93,24.88,25.24,25.46,32.014,12.632",
"2025/10/24,12:00:29,24.93,24.88,25.18,25.46,33.628,12.928",
"2025/10/24,13:00:26,25.00,24.94,25.24,25.46,34.704,13.544",
"2025/10/24,14:00:29,25.00,24.94,25.24,25.46,34.704,13.736",
"2025/10/24,15:00:28,25.06,24.94,25.24,25.52,34.704,13.232",
"2025/10/24,16:00:26,25.00,25.01,25.24,25.46,33.628,13.000",
"2025/10/24,17:00:26,25.00,24.94,25.24,25.46,31.476,12.472",
"2025/10/24,18:00:27,25.00,24.94,25.24,25.46,29.862,12.424",
"2025/10/24,19:00:27,25.00,24.94,25.24,25.46,28.786,12.296",
"2025/10/24,20:00:26,25.00,24.88,25.24,25.46,28.248,12.400",
"2025/10/24,21:00:27,25.00,24.94,25.24,25.46,28.248,12.280",
"2025/10/24,22:00:26,25.00,24.94,25.24,25.46,28.248,12.272",
"2025/10/24,23:00:24,24.87,24.94,25.30,25.46,28.248,12.400",
"2025/10/25,00:00:30,24.87,24.88,25.24,25.46,27.710,12.288",
"2025/10/25,01:00:28,24.93,24.94,25.30,25.46,27.710,12.248",
"2025/10/25,02:00:26,24.87,24.88,25.24,25.46,27.172,12.336",
"2025/10/25,03:00:27,24.93,24.88,25.11,25.46,28.248,12.328",
"2025/10/25,04:00:29,24.93,24.88,24.99,25.46,28.786,12.216",
"2025/10/25,05:00:27,24.93,24.88,24.86,25.46,27.172,12.168",
"2025/10/25,06:00:26,24.87,24.82,24.80,25.46,28.248,12.264",
"2025/10/25,07:00:29,24.87,24.82,24.80,25.46,27.710,12.288",
"2025/10/25,08:00:27,24.87,24.88,24.86,25.46,29.324,12.648",
"2025/10/25,09:00:26,24.87,24.88,24.80,25.46,31.476,12.896",
"2025/10/25,10:00:26,24.81,24.82,24.80,25.46,32.552,12.928",
"2025/10/25,11:00:27,24.81,24.82,24.86,25.46,31.476,13.544",
"2025/10/25,12:00:28,24.74,24.82,24.86,25.46,33.628,13.704",
"2025/10/25,13:00:27,24.68,24.82,24.92,25.46,32.552,13.528",
"2025/10/25,14:00:29,24.68,24.82,24.99,25.46,33.628,13.448",
"2025/10/25,15:00:24,24.62,24.75,25.05,25.46,32.014,13.312",
"2025/10/25,16:00:28,24.62,24.75,24.99,25.46,30.400,12.952",
"2025/10/25,17:00:28,24.62,24.69,25.05,25.40,29.324,12.488",
"2025/10/25,18:00:28,24.62,24.56,24.99,25.46,29.324,12.288",
"2025/10/25,19:00:26,24.49,24.56,24.99,25.46,29.324,12.400",
"2025/10/25,20:00:29,24.49,24.56,24.92,25.46,29.324,12.280",
"2025/10/25,21:00:27,24.55,24.63,24.92,25.40,29.324,12.296",
"2025/10/25,22:00:29,24.49,24.63,24.92,25.46,29.324,12.272",
"2025/10/25,23:00:27,24.43,24.50,24.99,25.46,28.786,12.400",
"2025/10/26,00:00:33,24.55,24.56,24.99,25.46,29.324,12.264",
"2025/10/26,01:00:27,24.62,24.50,24.92,25.46,29.324,12.336",
"2025/10/26,02:00:27,24.62,24.56,24.86,25.46,28.248,12.352",
"2025/10/26,03:00:27,24.55,24.50,24.67,25.46,29.324,12.128",
"2025/10/26,04:00:27,24.55,24.50,24.67,25.46,28.248,12.168",
"2025/10/26,05:00:28,24.55,24.50,24.48,25.46,28.248,12.160",
"2025/10/26,06:00:28,24.55,24.50,24.67,25.46,27.710,12.120",
"2025/10/26,07:00:28,24.62,24.63,24.73,25.40,28.248,12.336",
"2025/10/26,08:00:27,24.68,24.69,24.86,25.40,29.324,12.648",
"2025/10/26,09:00:27,24.74,24.69,24.67,25.46,32.014,14.048",
"2025/10/26,10:00:25,24.74,24.69,24.61,25.40,34.166,14.176",
"2025/10/26,11:00:31,24.81,24.69,24.67,25.40,35.242,13.320",
"2025/10/26,12:00:29,24.87,24.82,24.67,25.40,35.242,13.376",
"2025/10/26,13:00:27,24.93,24.88,24.73,25.40,34.704,13.456",
"2025/10/26,14:00:27,25.00,24.94,24.86,25.40,34.704,13.232",
"2025/10/26,15:00:27,25.00,25.01,24.92,25.40,35.242,13.368",
"2025/10/26,16:00:26,24.93,24.94,24.86,25.40,36.856,13.112",
"2025/10/26,17:00:27,24.93,24.88,24.99,25.40,34.166,12.872",
"2025/10/26,18:00:28,24.93,24.88,24.99,25.40,31.476,12.424",
"2025/10/26,19:00:25,24.87,24.88,24.92,25.46,29.862,12.424",
"2025/10/26,20:00:27,24.93,24.88,24.86,25.40,29.862,12.328",
"2025/10/26,21:00:26,24.87,24.88,24.99,25.33,29.324,12.408",
"2025/10/26,22:00:26,24.93,24.88,25.05,25.21,28.786,12.400",
"2025/10/26,23:00:27,24.93,24.88,24.86,24.95,29.324,12.256",
"2025/10/27,00:00:28,24.87,24.82,24.80,25.02,29.324,12.296",
"2025/10/27,01:00:28,24.81,24.75,24.73,24.95,28.248,12.248",
"2025/10/27,02:00:27,24.81,24.69,24.73,24.83,27.710,12.232",
"2025/10/27,03:00:27,24.81,24.75,24.73,24.83,28.248,12.168",
"2025/10/27,04:00:27,24.74,24.69,24.73,24.83,27.172,12.168",
"2025/10/27,05:00:27,24.74,24.69,24.73,24.89,27.710,12.264",
"2025/10/27,06:00:29,24.74,24.69,24.73,24.89,28.248,12.136",
"2025/10/27,07:00:26,24.74,24.69,24.67,24.83,28.248,12.360",
"2025/10/27,08:00:28,24.74,24.69,24.67,24.83,29.324,12.520",
"2025/10/27,09:00:28,24.74,24.75,24.67,24.83,28.786,12.624",
"2025/10/27,10:00:27,24.81,24.69,24.67,24.83,32.014,13.952",
"2025/10/27,11:00:27,24.81,24.69,24.73,24.83,33.628,13.464",
"2025/10/27,12:00:28,24.81,24.75,24.73,24.89,33.628,13.288",
"2025/10/27,13:00:27,24.81,24.75,24.73,24.95,33.090,13.136",
"2025/10/27,14:00:30,24.87,24.82,24.73,24.95,34.704,13.504",
"2025/10/27,15:00:27,24.81,24.75,24.80,24.89,34.166,13.376",
"2025/10/27,16:00:30,24.81,24.75,24.73,24.89,34.704,12.960",
"2025/10/27,17:00:28,24.81,24.75,24.73,24.89,32.014,13.072",
"2025/10/27,18:00:28,24.74,24.75,24.73,24.89,28.786,12.280",
"2025/10/27,19:00:27,24.74,24.69,24.67,24.89,28.248,12.408",
"2025/10/27,20:00:25,24.74,24.69,24.61,24.76,28.248,12.400",
"2025/10/27,21:00:28,24.68,24.63,24.61,24.76,27.172,12.288",
"2025/10/27,22:00:29,24.62,24.63,24.54,24.70,27.172,12.296",
"2025/10/27,23:00:27,24.55,24.50,24.48,24.70,27.172,12.376",
"2025/10/28,00:00:28,24.55,24.50,24.48,24.64,27.172,12.272",
"2025/10/28,01:00:28,24.49,24.44,24.48,24.64,25.558,12.224",
"2025/10/28,02:00:27,24.49,24.50,24.42,24.64,25.020,12.328",
"2025/10/28,03:00:32,24.49,24.44,24.35,24.57,25.020,12.200",
"2025/10/28,04:00:27,24.43,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,05:00:28,24.36,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,06:00:27,24.36,24.37,24.35,24.45,23.944,12.072",
"2025/10/28,07:00:27,24.36,24.31,24.29,24.45,23.944,12.128",
"2025/10/28,08:00:27,24.30,24.25,24.23,24.45,25.020,13.352",
"2025/10/28,09:00:26,24.36,24.31,24.29,24.45,29.862,14.248",
"2025/10/28,10:00:27,24.43,24.37,24.29,24.45,30.400,13.424",
"2025/10/28,11:00:27,24.43,24.37,24.29,24.51,30.938,13.424",
"2025/10/28,12:00:26,24.43,24.37,24.29,24.51,30.400,13.592",
"2025/10/28,13:00:29,24.43,24.37,24.29,24.51,30.938,13.440",
"2025/10/28,14:00:27,24.43,24.37,24.35,24.51,31.476,13.512",
"2025/10/28,15:00:27,24.43,24.37,24.35,24.51,32.014,13.424",
"2025/10/28,16:00:29,24.36,24.31,24.35,24.51,33.628,13.192",
"2025/10/28,17:00:27,24.36,24.31,24.29,24.51,28.786,13.136",
"2025/10/28,18:00:28,24.36,24.31,24.29,24.45,27.172,12.304",
"2025/10/28,19:00:27,24.30,24.25,24.23,24.45,26.096,12.264",
"2025/10/28,20:00:27,24.30,24.25,24.16,24.32,25.020,12.424",
"2025/10/28,21:00:28,24.24,24.18,24.16,24.32,25.020,12.256",
"2025/10/28,22:00:28,24.24,24.18,24.16,24.32,25.020,12.296",
"2025/10/28,23:00:27,24.17,24.12,24.10,24.26,25.558,12.368",
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,00:30:25,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,01:30:26,22.41,22.35,22.33,22.49,20.716,12.176",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,02:30:29,22.41,22.35,22.33,22.49,20.716,12.160",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,03:30:28,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,04:30:27,22.41,22.28,22.26,22.49,21.254,12.072",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,05:30:27,22.34,22.28,22.26,22.49,21.792,12.072",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,06:30:28,22.34,22.28,22.26,22.42,21.254,12.032",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,07:30:27,22.34,22.28,22.26,22.42,22.868,12.488",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,08:30:26,22.34,22.28,22.26,22.42,23.944,12.776",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,09:30:28,22.41,22.35,22.26,22.42,26.096,13.224",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,10:30:28,22.47,22.35,22.33,22.49,29.324,13.624",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,11:30:28,22.47,22.41,22.33,22.49,29.862,13.536",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,12:30:28,22.53,22.47,22.39,22.55,29.862,13.424",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,13:30:28,22.47,22.47,22.45,22.49,30.400,13.424",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,14:30:27,22.28,22.22,22.39,22.49,29.324,13.480",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,15:30:28,22.03,22.28,22.33,22.49,27.172,12.888",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,16:30:26,22.03,22.03,22.33,22.42,27.710,12.416",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,17:30:29,21.90,21.90,22.45,22.55,26.634,12.296",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,18:30:27,21.96,21.90,22.33,22.49,26.096,12.296",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,19:30:28,21.90,21.84,22.39,22.55,26.096,12.288",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,20:30:28,21.84,21.84,22.45,22.55,26.096,12.296",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,21:30:28,21.84,21.97,22.45,22.55,26.634,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,22:30:27,21.77,21.90,22.52,22.55,26.096,12.272",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/12,23:30:28,21.90,21.97,22.20,22.55,26.096,12.400",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,00:30:28,21.90,21.84,22.07,22.55,25.020,12.200",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,01:30:27,21.84,21.84,22.52,22.55,25.020,12.184",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,02:30:26,21.90,21.84,22.39,22.55,25.020,12.232",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,03:30:25,21.90,21.97,22.45,22.61,25.020,12.256",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,04:30:27,21.90,21.90,22.45,22.61,24.482,12.224",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,05:30:28,21.96,21.90,22.45,22.61,25.020,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,06:30:27,21.96,21.90,22.39,22.61,24.482,12.040",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,07:30:28,21.96,21.90,22.39,22.61,24.482,12.040",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,08:30:29,21.96,21.97,21.95,22.55,25.020,12.272",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,09:30:28,21.96,21.90,22.01,22.55,25.558,12.592",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,10:30:27,21.96,21.90,21.95,22.55,27.172,12.848",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,11:30:29,21.90,21.90,22.14,22.55,27.172,12.616",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,12:30:29,21.84,21.84,22.14,22.49,27.172,12.776",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,13:30:26,21.65,21.84,22.07,22.55,27.172,12.768",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,14:30:28,21.71,21.65,21.76,22.55,27.710,12.680",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,16:30:25,21.77,21.71,21.76,22.61,27.710,12.608",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,17:30:26,21.71,21.71,21.88,22.55,27.172,12.336",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,18:30:29,21.71,21.65,21.82,22.61,26.096,12.352",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,19:30:25,21.84,21.77,21.82,22.61,26.096,12.400",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,20:30:25,21.90,21.90,21.76,22.49,26.096,12.400",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,21:30:26,21.90,21.71,21.69,21.92,26.096,12.376",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,22:30:27,21.84,21.84,21.76,21.92,26.096,12.256",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/13,23:30:25,21.77,21.71,21.76,21.92,26.096,12.336",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,00:30:26,21.77,21.71,21.69,21.85,26.096,12.320",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,01:30:30,21.71,21.65,21.63,21.85,25.558,12.168",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,02:30:26,21.71,21.65,21.63,21.79,25.020,12.256",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:30:27,21.71,21.65,21.63,21.79,25.020,12.072",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,04:30:29,21.77,21.65,21.63,21.85,25.558,12.072",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,05:30:27,21.71,21.71,21.63,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,06:30:27,21.77,21.65,21.69,21.85,23.944,12.184",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,07:30:27,21.84,21.77,21.76,21.85,24.482,12.272",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,08:30:27,21.90,21.77,21.76,21.98,27.172,13.384",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,09:30:28,21.96,21.90,21.82,21.92,30.400,14.048",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,10:30:27,22.03,21.97,21.88,21.92,31.476,13.448",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,11:30:26,22.03,21.97,21.95,21.98,31.476,13.480",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
];
a[2] = [
"2025/09/15,00:00:18,28.33,28.20,27.67,,25.65,20.80,19.92,34.704,12.776",
"2025/09/15,01:00:19,28.52,28.18,27.67,,24.77,20.30,19.80,34.166,12.832",
"2025/09/15,02:00:18,28.54,28.22,27.74,,26.40,22.69,20.42,33.628,12.832",
"2025/09/15,03:00:20,28.48,28.20,27.80,,26.36,25.69,21.93,33.628,12.736",
"2025/09/15,04:00:18,28.42,28.26,27.80,,26.40,25.54,21.74,33.628,12.776",
"2025/09/15,05:00:19,28.29,28.20,27.92,,26.57,26.21,23.25,33.628,12.776",
"2025/09/15,06:00:19,28.29,28.26,28.11,,26.72,26.36,25.02,34.166,12.616",
"2025/09/15,07:00:20,28.31,28.26,27.80,,26.72,26.40,25.57,35.780,12.912",
"2025/09/15,08:00:19,28.35,28.20,27.80,,26.53,25.71,21.55,39.546,13.352",
"2025/09/15,09:00:19,28.38,28.20,27.86,,26.61,25.25,20.59,41.160,14.360",
"2025/09/15,10:00:18,28.48,28.20,28.03,,26.63,25.84,20.03,42.236,13.656",
"2025/09/15,11:00:19,28.73,28.33,28.05,,26.59,22.81,19.73,42.236,13.720",
"2025/09/15,12:00:18,28.98,28.26,27.86,,25.46,20.17,19.61,41.160,13.760",
"2025/09/15,13:00:19,29.05,28.30,27.67,,24.32,20.88,19.73,41.160,13.720",
"2025/09/15,14:00:18,29.30,28.28,27.80,,23.82,21.13,20.05,41.698,13.704",
"2025/09/15,15:00:19,29.36,28.45,27.92,,25.00,22.44,20.17,42.236,13.640",
"2025/09/15,16:00:17,29.24,28.58,27.92,,26.28,22.67,20.55,42.236,13.544",
"2025/09/15,17:00:19,29.09,28.51,27.99,,26.40,22.18,20.24,41.160,13.888",
"2025/09/15,18:00:19,29.05,28.26,27.99,,26.34,22.65,19.86,40.084,12.872",
"2025/09/15,19:00:18,28.98,28.45,27.99,,26.40,21.43,19.82,36.856,12.936",
"2025/09/15,20:00:18,28.80,28.35,27.86,,25.96,20.67,19.50,35.780,12.912",
"2025/09/15,21:00:18,28.71,28.26,27.65,,23.51,19.98,19.40,35.780,12.936",
"2025/09/15,22:00:18,28.67,28.14,27.48,,23.76,20.17,19.36,34.704,12.888",
"2025/09/15,23:00:19,28.67,27.89,27.30,,24.45,20.38,19.29,34.166,12.864",
"2025/09/16,00:00:21,28.65,28.14,27.30,,24.07,20.67,19.42,34.704,12.808",
"2025/09/16,01:00:19,28.61,28.01,27.26,,23.49,20.36,19.27,33.628,12.840",
"2025/09/16,02:00:18,28.54,28.20,27.30,,24.58,20.55,19.29,33.628,12.776",
"2025/09/16,03:00:19,28.48,28.33,27.57,,25.82,20.92,19.29,32.552,12.776",
"2025/09/16,04:00:18,28.42,28.35,27.67,,26.59,22.77,20.19,33.628,12.760",
"2025/09/16,05:00:18,28.42,28.35,27.80,,26.49,23.70,20.55,33.090,12.744",
"2025/09/16,06:00:20,28.35,28.33,28.17,,26.82,24.85,21.36,33.628,12.640",
"2025/09/16,07:00:18,28.35,28.33,27.92,,26.89,25.25,21.11,34.704,13.056",
"2025/09/16,08:00:20,28.42,28.33,28.17,,26.76,24.83,22.43,37.932,13.384",
"2025/09/16,09:00:21,28.48,28.33,27.97,,26.53,24.14,21.18,40.622,14.208",
"2025/09/16,10:00:19,28.61,28.35,27.94,,26.59,24.14,21.59,42.236,14.336",
"2025/09/16,11:00:19,28.54,28.39,27.94,,26.47,23.32,20.67,42.236,13.616",
"2025/09/16,12:00:18,28.61,28.39,27.92,,26.15,21.87,19.86,42.236,13.784",
"2025/09/16,13:00:18,28.65,28.30,27.74,,25.65,22.00,19.61,41.160,13.736",
"2025/09/16,14:00:19,28.67,28.30,27.61,,25.10,21.81,19.69,41.160,13.736",
"2025/09/16,15:00:19,28.80,28.39,27.61,,24.70,21.60,20.19,41.698,13.640",
"2025/09/16,16:00:19,29.11,28.39,27.61,,24.95,22.06,20.67,42.236,13.672",
"2025/09/16,17:00:18,28.84,28.51,27.80,,25.35,22.31,20.61,41.160,13.280",
"2025/09/16,18:00:19,28.73,28.45,28.24,,26.40,23.57,20.82,40.084,12.848",
"2025/09/16,19:00:18,28.67,28.53,28.30,,26.72,24.22,21.41,37.932,12.920",
"2025/09/16,20:00:18,28.61,28.51,28.19,,26.53,24.39,22.18,36.318,12.912",
"2025/09/16,21:00:19,28.96,28.83,28.15,,26.15,24.14,21.55,35.780,12.840",
"2025/09/16,22:00:18,28.98,28.66,27.92,,25.50,23.70,20.61,35.780,12.912",
"2025/09/16,23:00:18,28.98,28.51,27.74,,24.62,22.16,19.69,35.242,12.912",
"2025/09/17,00:00:19,28.94,28.60,27.71,,24.18,21.11,19.48,34.704,12.872",
"2025/09/17,01:00:18,28.92,28.76,27.86,,24.68,22.18,19.44,34.166,12.864",
"2025/09/17,02:00:19,28.86,28.64,28.03,,24.58,21.41,19.11,34.166,12.816",
"2025/09/17,03:00:19,28.84,28.58,27.99,,24.20,22.10,19.42,33.628,12.712",
"2025/09/17,04:00:18,28.80,28.58,28.36,,24.24,22.56,19.69,34.704,12.776",
"2025/09/17,05:00:19,28.86,28.68,28.40,,24.72,22.60,20.11,34.166,12.648",
"2025/09/17,06:00:18,28.98,28.89,28.34,,25.33,23.30,21.24,33.628,12.712",
"2025/09/17,07:00:18,28.98,28.76,28.49,,25.71,24.39,22.62,35.242,13.248",
"2025/09/17,08:00:19,28.98,28.76,28.49,,26.65,25.02,22.93,35.242,13.064",
"2025/09/17,09:00:18,29.05,28.70,28.49,,26.59,25.44,23.14,38.470,14.272",
"2025/09/17,10:00:18,29.07,28.76,28.55,,26.44,25.04,23.25,42.774,13.632",
"2025/09/17,11:00:19,29.17,28.76,28.49,,26.11,24.53,23.06,43.312,13.664",
"2025/09/17,12:00:20,29.34,28.81,28.57,,26.28,24.70,23.25,42.774,13.544",
"2025/09/17,13:00:19,29.34,28.89,28.61,,26.47,25.08,23.56,42.236,13.640",
"2025/09/17,14:00:19,29.49,28.89,28.55,,26.09,24.20,21.55,41.698,13.640",
"2025/09/17,15:00:18,29.42,28.76,28.40,,25.71,24.35,21.05,42.236,13.744",
"2025/09/17,16:00:19,29.17,28.76,27.92,,25.35,23.84,20.61,41.160,13.224",
"2025/09/17,17:00:19,29.49,28.74,27.55,,24.83,23.13,21.36,40.084,13.656",
"2025/09/17,18:00:19,29.51,28.83,28.09,,25.02,22.60,21.49,38.470,12.880",
"2025/09/17,19:00:17,29.42,28.76,28.45,,25.65,23.63,21.53,36.856,12.912",
"2025/09/17,20:00:18,29.74,28.87,28.53,,26.09,23.70,21.47,35.780,12.880",
"2025/09/17,21:00:17,29.68,28.89,28.57,,26.34,24.56,22.05,34.704,12.920",
"2025/09/17,22:00:18,29.63,28.83,28.42,,26.09,23.99,22.10,34.166,12.880",
"2025/09/17,23:00:19,29.74,28.68,27.76,,25.08,22.77,20.80,34.166,12.880",
"2025/09/18,00:00:19,29.49,28.64,27.55,,24.14,22.18,20.11,33.628,12.848",
"2025/09/18,01:00:19,29.42,28.64,27.36,,23.82,21.37,19.86,33.628,12.840",
"2025/09/18,02:00:20,29.36,28.39,27.23,,23.88,21.18,19.52,33.090,12.760",
"2025/09/18,03:00:18,29.30,28.26,27.23,,23.70,21.30,19.61,33.090,12.832",
"2025/09/18,04:00:18,29.17,28.33,27.38,,24.28,21.37,19.61,33.090,12.720",
"2025/09/18,05:00:19,29.17,28.64,27.42,,24.58,21.18,19.73,33.090,12.744",
"2025/09/18,06:00:18,29.13,28.76,27.48,,24.89,21.97,19.99,33.628,12.720",
"2025/09/18,07:00:18,29.11,28.70,27.48,,24.89,22.42,19.99,35.780,13.192",
"2025/09/18,08:00:18,29.11,28.76,27.63,,25.58,23.95,21.53,37.932,13.376",
"2025/09/18,09:00:18,29.13,28.70,27.80,,26.13,24.39,22.18,40.622,14.408",
"2025/09/18,10:00:18,29.24,28.70,28.42,,26.91,25.02,21.99,42.236,14.408",
"2025/09/18,11:00:21,29.42,28.83,28.42,,26.91,25.33,22.49,43.312,13.576",
"2025/09/18,12:00:19,29.36,28.89,28.17,,26.65,24.95,23.54,42.236,13.544",
"2025/09/18,13:00:18,29.40,28.76,27.99,,25.96,24.45,22.81,41.160,13.752",
"2025/09/18,14:00:18,29.42,28.76,27.97,,26.03,24.26,22.37,41.160,13.528",
"2025/09/18,15:00:18,29.36,28.64,27.86,,25.56,23.38,21.11,40.622,13.640",
"2025/09/18,16:00:18,29.24,28.58,27.92,,24.74,23.07,21.11,40.084,13.896",
"2025/09/18,17:00:19,29.17,28.26,27.55,,23.88,22.27,20.55,40.084,13.800",
"2025/09/18,18:00:18,29.17,28.47,27.59,,23.76,22.12,20.21,37.932,13.120",
"2025/09/18,19:00:18,28.92,28.26,27.80,,24.54,22.71,21.07,35.780,12.912",
"2025/09/18,20:00:18,28.88,28.39,27.67,,24.51,22.18,20.36,35.242,12.896",
"2025/09/18,21:00:20,28.80,28.49,27.76,,25.10,22.88,20.49,34.704,12.864",
"2025/09/18,22:00:17,28.65,28.33,27.71,,25.58,23.32,21.43,33.628,12.912",
"2025/09/18,23:00:19,28.59,28.45,27.67,,25.25,22.37,20.70,34.166,12.768",
"2025/09/19,00:00:20,28.54,27.93,27.55,,24.51,21.55,20.11,33.628,12.864",
"2025/09/19,01:00:19,28.46,27.89,27.42,,23.51,21.30,19.67,33.628,12.776",
"2025/09/19,02:00:18,28.35,27.72,27.21,,22.37,20.30,19.57,33.090,12.832",
"2025/09/19,03:00:18,28.42,27.72,27.11,,23.49,20.80,19.67,33.090,12.776",
"2025/09/19,04:00:19,28.23,27.91,27.07,,23.38,20.30,19.42,32.552,12.776",
"2025/09/19,05:00:19,28.23,27.70,27.05,,23.51,20.48,19.42,33.090,12.744",
"2025/09/19,06:00:18,28.10,27.76,27.05,,23.70,20.86,19.55,32.552,12.712",
"2025/09/19,07:00:18,28.04,27.57,26.98,,22.52,20.11,19.29,33.628,12.992",
"2025/09/19,08:00:19,28.08,27.76,26.98,,23.26,20.63,19.61,34.704,13.288",
"2025/09/19,09:00:18,28.10,27.89,27.30,,24.07,21.32,19.73,37.932,14.472",
"2025/09/19,10:00:19,28.10,27.76,27.17,,24.45,21.76,19.67,39.546,13.760",
"2025/09/19,11:00:20,28.29,27.84,27.17,,25.27,23.13,20.86,40.084,13.656",
"2025/09/19,12:00:19,28.31,28.01,27.30,,25.27,23.51,20.70,38.470,13.800",
"2025/09/19,13:00:19,28.35,27.80,27.19,,25.37,23.53,21.68,37.932,13.760",
"2025/09/19,14:00:18,28.42,27.72,27.17,,24.77,23.13,20.61,37.394,13.800",
"2025/09/19,15:00:18,28.48,27.64,27.11,,24.51,23.17,21.05,38.470,13.856",
"2025/09/19,16:00:19,28.40,27.53,27.05,,24.20,22.63,21.34,38.470,13.800",
"2025/09/19,17:00:19,28.38,27.39,26.98,,23.70,22.31,21.18,40.084,13.192",
"2025/09/19,18:00:18,28.42,27.43,26.80,,23.70,22.04,20.80,37.932,13.088",
"2025/09/19,19:00:18,28.29,27.32,26.61,,23.19,21.43,20.17,35.780,12.920",
"2025/09/19,20:00:17,28.17,27.39,26.63,,23.32,21.30,20.05,33.628,12.928",
"2025/09/19,21:00:18,28.08,27.45,26.80,,24.39,22.50,20.99,33.628,12.928",
"2025/09/19,22:00:19,27.98,27.57,27.23,,24.89,23.00,21.24,32.014,12.776",
"2025/09/19,23:00:19,27.91,27.45,27.11,,25.08,22.81,21.18,32.552,12.776",
"2025/09/20,00:00:18,27.91,27.45,27.11,,24.83,22.37,20.59,32.552,12.848",
"2025/09/20,01:00:19,27.79,27.32,26.73,,24.77,22.67,20.80,32.014,12.768",
"2025/09/20,02:00:18,27.75,27.26,26.73,,24.70,22.56,21.36,32.014,12.816",
"2025/09/20,03:00:18,27.72,27.07,26.67,,24.43,22.88,20.88,33.090,12.832",
"2025/09/20,04:00:20,27.66,27.07,26.42,,24.22,21.93,20.49,33.628,12.744",
"2025/09/20,05:00:18,27.54,27.45,26.48,,23.74,21.37,20.32,33.090,12.744",
"2025/09/20,06:00:19,27.41,27.26,26.67,,24.20,21.93,20.36,33.628,12.696",
"2025/09/20,07:00:18,27.35,27.26,26.96,,23.82,21.03,19.67,33.628,13.032",
"2025/09/20,08:00:19,27.39,27.32,27.00,,24.20,21.18,19.04,36.856,13.216",
"2025/09/20,09:00:20,27.41,27.34,27.23,,24.51,22.04,19.42,39.546,13.800",
"2025/09/20,10:00:17,27.52,27.39,27.30,,25.65,24.26,21.55,40.084,13.512",
"2025/09/20,11:00:19,27.56,27.39,27.30,,25.90,24.14,22.05,40.084,13.336",
"2025/09/20,12:00:20,27.66,27.41,27.30,,25.96,24.95,22.56,40.084,13.632",
"2025/09/20,13:00:19,27.66,27.45,27.34,,26.05,25.27,24.31,41.160,13.640",
"2025/09/20,14:00:19,27.72,27.47,27.34,,25.92,24.83,23.68,42.236,13.448",
"2025/09/20,15:00:18,27.72,27.51,27.36,,25.14,23.07,20.26,41.160,13.384",
"2025/09/20,16:00:19,27.79,27.51,27.42,,25.33,24.39,22.66,40.084,14.408",
"2025/09/20,17:00:19,27.70,27.49,27.36,,25.21,24.01,22.56,40.084,13.448",
"2025/09/20,18:00:18,27.72,27.45,27.30,,24.72,23.30,21.53,37.932,12.872",
"2025/09/20,19:00:19,27.72,27.57,27.40,,24.70,23.25,19.67,36.318,12.864",
"2025/09/20,20:00:19,27.62,27.57,27.42,,25.14,23.84,19.80,35.780,12.840",
"2025/09/20,21:00:18,27.66,27.55,27.42,,25.27,24.20,20.05,35.780,12.912",
"2025/09/20,22:00:17,27.66,27.59,27.42,,25.33,24.26,20.30,34.704,12.920",
"2025/09/20,23:00:18,27.77,27.64,27.42,,25.65,24.70,22.72,34.166,12.880",
"2025/09/21,00:00:20,27.79,27.64,27.42,,25.77,25.14,24.19,36.318,12.776",
"2025/09/21,01:00:18,27.72,27.59,27.42,,25.67,25.02,23.37,34.166,12.848",
"2025/09/21,02:00:18,27.66,27.61,27.32,,25.61,25.25,23.18,33.628,12.824",
"2025/09/21,03:00:18,27.62,27.51,27.17,,25.69,25.04,23.75,33.090,12.776",
"2025/09/21,04:00:19,27.58,27.57,27.26,,25.71,25.21,23.02,32.014,12.648",
"2025/09/21,05:00:18,27.54,27.49,27.30,,25.77,25.33,22.70,31.476,12.712",
"2025/09/21,06:00:19,27.47,27.57,27.11,,25.90,25.37,20.88,31.476,12.632",
"2025/09/21,07:00:19,27.35,27.41,26.80,,25.77,24.64,21.18,31.476,12.776",
"2025/09/21,08:00:19,27.49,27.36,26.77,,25.77,22.60,19.80,33.628,13.616",
"2025/09/21,09:00:19,27.54,27.45,26.86,,25.86,24.32,20.74,35.780,14.512",
"2025/09/21,10:00:18,27.54,27.39,26.98,,25.96,25.02,20.93,37.932,14.512",
"2025/09/21,11:00:18,27.64,27.45,27.05,,26.09,25.33,21.20,37.932,13.800",
"2025/09/21,12:00:18,27.70,27.34,26.98,,26.15,25.40,22.81,38.470,13.800",
"2025/09/21,13:00:19,27.79,27.32,26.73,,26.15,25.46,24.63,37.932,13.800",
"2025/09/21,14:00:19,27.81,27.01,26.73,,25.84,25.40,23.43,37.932,13.736",
"2025/09/21,15:00:18,27.91,26.76,26.61,,25.40,24.20,21.64,38.470,13.800",
"2025/09/21,16:00:18,27.72,26.74,26.50,,25.08,23.63,21.93,38.470,13.872",
"2025/09/21,17:00:19,27.49,26.88,26.57,,25.21,24.26,23.16,36.856,13.384",
"2025/09/21,18:00:18,27.28,26.76,26.54,,25.61,25.04,23.94,35.780,13.136",
"2025/09/21,19:00:18,27.24,26.69,26.54,,25.42,24.32,22.81,34.166,12.896",
"2025/09/21,20:00:19,27.16,26.76,26.52,,25.21,23.86,21.99,33.090,12.912",
"2025/09/21,21:00:19,27.05,26.69,26.42,,25.63,24.56,21.68,32.552,12.880",
"2025/09/21,22:00:19,26.97,26.95,26.54,,25.77,24.89,22.62,32.014,12.848",
"2025/09/21,23:00:18,26.97,26.84,26.50,,25.77,24.70,21.93,31.476,12.872",
"2025/09/22,00:00:19,26.91,26.86,26.48,,25.84,24.95,21.74,32.014,12.776",
"2025/09/22,01:00:19,26.91,26.82,26.54,,25.98,25.50,24.44,31.476,12.744",
"2025/09/22,02:00:18,26.91,26.78,26.54,,25.90,25.21,20.61,31.476,12.824",
"2025/09/22,03:00:17,26.84,26.63,26.48,,25.61,24.45,21.03,31.476,12.832",
"2025/09/22,04:00:19,26.80,26.65,26.44,,25.14,23.32,21.64,31.476,12.680",
"2025/09/22,05:00:18,26.80,26.63,26.42,,25.27,23.57,22.30,31.476,12.768",
"2025/09/22,06:00:19,26.78,26.69,26.42,,25.33,24.14,22.81,30.400,12.712",
"2025/09/22,07:00:19,26.76,26.69,26.42,,25.33,23.91,23.18,32.014,12.864",
"2025/09/22,08:00:18,26.78,26.65,26.42,,25.21,23.70,23.06,33.628,13.312",
"2025/09/22,09:00:18,26.78,26.57,26.36,,24.20,23.13,20.93,35.780,14.040",
"2025/09/22,10:00:19,26.84,26.69,26.48,,25.02,23.36,21.68,39.008,13.640",
"2025/09/22,11:00:18,26.97,26.74,26.61,,25.58,23.65,22.12,39.546,13.720",
"2025/09/22,12:00:18,27.09,26.82,26.65,,25.79,24.70,22.91,39.546,13.608",
"2025/09/22,13:00:19,27.16,26.82,26.67,,25.88,24.91,23.31,40.084,13.704",
"2025/09/22,14:00:18,27.09,26.86,26.73,,25.96,25.23,23.71,39.008,13.752",
"2025/09/22,15:00:18,27.20,26.82,26.69,,25.96,24.98,23.81,37.932,13.584",
"2025/09/22,16:00:19,27.16,26.88,26.63,,25.84,24.83,23.94,38.470,13.424",
"2025/09/22,17:00:19,27.03,26.74,26.61,,25.54,24.39,23.62,36.856,13.600",
"2025/09/22,18:00:20,26.97,26.82,26.67,,25.46,24.37,22.87,34.704,12.872",
"2025/09/22,19:00:18,26.91,26.88,26.61,,25.27,24.51,23.79,33.628,12.888",
"2025/09/22,20:00:18,26.84,26.80,26.61,,25.02,23.80,21.93,32.014,12.880",
"2025/09/22,21:00:18,26.84,26.80,26.61,,25.14,23.51,20.80,31.476,12.880",
"2025/09/22,22:00:18,26.78,26.74,26.61,,25.21,23.63,20.76,31.476,12.872",
"2025/09/22,23:00:21,26.78,26.76,26.67,,25.40,23.88,21.18,31.476,12.848",
"2025/09/23,00:00:18,26.78,26.72,26.71,,25.58,23.70,20.80,31.476,12.776",
"2025/09/23,01:00:18,26.76,26.69,26.69,,25.54,23.76,21.05,31.476,12.832",
"2025/09/23,02:00:18,26.76,26.69,26.69,,25.77,23.88,21.13,31.476,12.744",
"2025/09/23,03:00:18,26.70,26.69,26.61,,25.04,23.25,21.24,30.400,12.776",
"2025/09/23,04:00:19,26.53,26.69,26.65,,24.45,23.44,21.01,30.400,12.760",
"2025/09/23,05:00:18,26.59,26.63,26.57,,24.51,23.76,21.36,30.400,12.632",
"2025/09/23,06:00:18,26.59,26.63,26.61,,24.89,24.18,23.00,29.862,12.648",
"2025/09/23,07:00:19,26.59,26.57,26.59,,25.27,24.51,23.50,31.476,12.648",
"2025/09/23,08:00:18,26.59,26.57,26.54,,25.27,24.14,22.43,31.476,13.160",
"2025/09/23,09:00:18,26.65,26.61,26.54,,25.08,23.61,21.26,34.704,13.768",
"2025/09/23,10:00:18,26.74,26.63,26.50,,25.00,23.00,21.30,38.470,13.664",
"2025/09/23,11:00:19,26.86,26.69,26.61,,25.52,24.20,21.95,39.008,13.800",
"2025/09/23,12:00:19,27.03,26.69,26.67,,25.84,24.89,22.18,39.008,13.736",
"2025/09/23,13:00:19,27.09,26.72,26.61,,25.98,25.14,22.85,40.084,13.736",
"2025/09/23,14:00:19,27.09,26.74,26.61,,25.96,25.29,23.56,39.546,13.544",
"2025/09/23,15:00:18,27.09,26.74,26.61,,25.96,25.46,24.81,39.008,13.936",
"2025/09/23,16:00:19,27.09,26.76,26.63,,25.98,25.58,25.13,39.008,13.800",
"2025/09/23,17:00:19,26.97,26.67,26.48,,25.54,24.95,20.80,36.856,13.384",
"2025/09/23,18:00:18,26.91,26.69,26.42,,25.40,24.45,21.93,34.704,12.848",
"2025/09/23,19:00:18,26.84,26.57,26.34,,25.46,24.85,24.21,34.166,12.912",
"2025/09/23,20:00:18,26.80,26.69,26.29,,25.33,24.47,23.31,32.552,12.912",
"2025/09/23,21:00:19,26.78,26.76,26.42,,25.04,23.38,20.42,33.628,12.776",
"2025/09/23,22:00:19,26.72,26.67,26.48,,25.42,24.03,21.87,33.628,12.744",
"2025/09/23,23:00:19,26.72,26.67,26.61,,25.69,24.89,21.93,33.090,12.776",
"2025/09/24,00:00:18,26.68,26.65,26.61,,25.84,24.85,21.68,32.552,12.864",
"2025/09/24,01:00:19,26.65,26.63,26.61,,26.00,25.14,23.77,33.090,12.880",
"2025/09/24,02:00:20,26.65,26.63,26.63,,26.09,25.65,24.81,33.090,12.864",
"2025/09/24,03:00:19,26.65,26.63,26.61,,26.21,25.96,25.19,33.628,12.744",
"2025/09/24,04:00:18,26.65,26.63,26.61,,26.28,25.96,25.44,33.628,12.776",
"2025/09/24,05:00:19,26.63,26.63,26.61,,26.17,25.86,24.06,33.628,12.712",
"2025/09/24,06:00:18,26.63,26.61,26.57,,26.09,25.58,22.70,33.628,12.712",
"2025/09/24,07:00:19,26.63,26.59,26.59,,26.11,25.86,24.96,34.704,12.776",
"2025/09/24,08:00:18,26.63,26.57,26.57,,26.21,25.94,25.50,35.780,13.224",
"2025/09/24,09:00:18,26.63,26.59,26.54,,26.05,25.61,22.16,35.780,13.472",
"2025/09/24,10:00:18,26.65,26.63,26.61,,26.03,23.78,21.49,39.008,14.168",
"2025/09/24,11:00:19,26.65,26.63,26.61,,26.09,25.46,23.52,40.622,13.760",
"2025/09/24,12:00:20,26.72,26.69,26.61,,26.15,25.33,21.62,40.622,13.704",
"2025/09/24,13:00:18,26.72,26.72,26.67,,26.23,25.21,21.30,40.622,13.528",
"2025/09/24,14:00:18,26.78,26.74,26.63,,26.28,25.90,23.64,40.084,13.152",
"2025/09/24,15:00:18,26.74,26.69,26.63,,26.47,26.09,25.52,37.932,13.800",
"2025/09/24,16:00:19,26.72,26.69,26.63,,26.38,25.96,24.96,37.932,14.136",
"2025/09/24,17:00:18,26.78,26.69,26.65,,26.03,21.93,20.67,38.470,13.736",
"2025/09/24,18:00:19,26.74,26.67,26.67,,25.73,22.96,20.99,36.318,12.776",
"2025/09/24,19:00:18,26.72,26.69,26.65,,26.09,25.08,23.37,34.704,12.928",
"2025/09/24,20:00:19,26.72,26.69,26.67,,25.90,24.45,23.50,34.704,12.848",
"2025/09/24,21:00:18,26.72,26.69,26.63,,24.62,23.13,21.43,34.166,12.880",
"2025/09/24,22:00:19,26.72,26.69,26.61,,25.16,23.95,22.47,32.552,12.880",
"2025/09/24,23:00:20,26.72,26.63,26.61,,26.47,25.21,23.75,32.552,12.848",
"2025/09/25,00:00:20,26.78,26.74,26.67,,26.40,25.90,24.73,32.552,12.744",
"2025/09/25,01:00:18,26.72,26.69,26.67,,26.40,25.40,24.00,31.476,12.832",
"2025/09/25,02:00:18,26.70,26.69,26.67,,26.47,25.96,23.75,31.476,12.824",
"2025/09/25,03:00:19,26.72,26.69,26.67,,26.53,26.03,24.94,31.476,12.776",
"2025/09/25,04:00:18,26.72,26.69,26.67,,26.53,26.03,25.32,32.014,12.776",
"2025/09/25,05:00:18,26.65,26.69,26.67,,26.61,26.17,25.38,31.476,12.776",
"2025/09/25,06:00:18,26.59,26.69,26.67,,26.59,26.15,25.19,31.476,12.712",
"2025/09/25,07:00:18,26.63,26.69,26.67,,26.53,25.73,25.11,31.476,12.648",
"2025/09/25,08:00:18,26.36,26.69,26.67,,26.47,25.58,25.06,31.476,12.912",
"2025/09/25,09:00:18,26.47,26.69,26.67,,26.47,25.61,25.13,32.552,13.072",
"2025/09/25,10:00:22,26.47,26.69,26.69,,26.42,25.40,25.00,32.552,13.256",
"2025/09/25,11:00:18,26.53,26.57,26.69,,26.34,25.46,25.00,35.242,13.304",
"2025/09/25,12:00:18,26.53,26.55,26.67,,26.47,25.63,25.19,37.394,13.976",
"2025/09/25,13:00:18,26.57,26.63,26.69,,26.51,25.65,25.00,36.856,13.888",
"2025/09/25,14:00:18,26.59,26.51,26.69,,26.57,25.77,25.38,35.780,13.984",
"2025/09/25,15:00:19,26.61,26.63,26.69,,26.59,25.96,25.44,35.780,13.424",
"2025/09/25,16:00:19,26.65,26.76,26.61,,26.63,26.19,25.63,36.318,13.904",
"2025/09/25,17:00:18,26.72,26.82,26.65,,26.59,26.09,25.46,37.394,13.688",
"2025/09/25,18:00:18,26.72,26.67,26.71,,26.53,25.67,20.93,35.780,12.776",
"2025/09/25,19:00:20,26.70,26.80,26.69,,26.17,25.73,24.79,34.166,12.776",
"2025/09/25,20:00:19,26.70,26.69,26.67,,26.47,25.77,25.32,33.090,12.832",
"2025/09/25,21:00:17,26.72,26.69,26.67,,26.34,25.73,24.94,32.552,12.912",
"2025/09/25,22:00:19,26.59,26.69,26.69,,26.34,25.71,21.85,32.552,12.832",
"2025/09/25,23:00:19,26.70,26.76,26.67,,26.28,25.84,24.44,32.014,12.728",
"2025/09/26,00:00:18,26.78,26.76,26.67,,26.49,25.98,25.63,31.476,12.840",
"2025/09/26,01:00:18,26.65,26.72,26.67,,26.47,26.07,25.75,32.014,12.848",
"2025/09/26,02:00:20,26.53,26.65,26.67,,26.42,25.96,22.97,31.476,12.848",
"2025/09/26,03:00:20,26.59,26.69,26.67,,26.53,26.09,24.94,31.476,12.808",
"2025/09/26,04:00:19,26.53,26.69,26.77,,26.55,26.15,25.75,31.476,12.704",
"2025/09/26,05:00:19,26.53,26.74,26.80,,26.59,26.34,26.01,31.476,12.696",
"2025/09/26,06:00:19,26.42,26.69,26.80,,26.59,26.07,22.30,30.938,12.704",
"2025/09/26,07:00:18,26.55,26.63,26.67,,26.53,26.17,25.34,32.014,13.032",
"2025/09/26,08:00:19,26.55,26.57,26.80,,26.53,26.21,25.90,34.166,13.232",
"2025/09/26,09:00:18,26.59,26.65,26.67,,26.59,26.28,26.07,36.856,14.488",
"2025/09/26,10:00:18,26.84,26.65,26.67,,26.40,26.03,21.30,40.622,13.696",
"2025/09/26,11:00:19,27.03,26.69,26.69,,26.47,26.03,23.14,40.622,13.672",
"2025/09/26,12:00:19,27.12,26.76,26.69,,26.51,26.15,25.06,39.546,13.872",
"2025/09/26,13:00:19,27.28,26.82,26.73,,26.59,26.05,22.43,39.008,13.800",
"2025/09/26,14:00:17,27.22,26.88,26.77,,26.59,25.71,21.05,39.546,13.864",
"2025/09/26,15:00:18,27.28,26.84,26.86,,26.59,26.03,22.30,39.008,13.616",
"2025/09/26,16:00:19,27.35,26.88,26.80,,26.51,24.64,21.05,40.084,13.608",
"2025/09/26,17:00:19,27.22,26.88,26.80,,26.34,23.02,20.97,39.546,13.256",
"2025/09/26,18:00:18,27.16,26.88,26.80,,26.40,24.72,21.24,36.856,12.848",
"2025/09/26,19:00:18,27.07,26.95,26.86,,26.59,26.21,22.28,34.704,12.912",
"2025/09/26,20:00:20,26.97,26.88,26.86,,26.59,26.09,24.81,34.166,12.848",
"2025/09/26,21:00:19,26.91,26.88,26.80,,26.28,24.89,21.43,33.628,12.832",
"2025/09/26,22:00:20,26.86,26.82,26.80,,26.05,24.28,21.80,32.552,12.776",
"2025/09/26,23:00:18,26.84,26.88,26.80,,26.13,25.00,22.43,32.552,12.880",
"2025/09/27,00:00:18,26.86,26.86,26.80,,26.21,24.64,22.24,33.090,12.864",
"2025/09/27,01:00:19,26.84,26.84,26.80,,26.28,25.00,21.82,32.014,12.776",
"2025/09/27,02:00:18,26.84,26.84,26.80,,26.34,25.84,22.87,32.014,12.832",
"2025/09/27,03:00:18,26.82,26.82,26.77,,26.47,26.15,24.00,32.014,12.776",
"2025/09/27,04:00:19,26.84,26.82,26.73,,26.49,26.03,21.91,32.014,12.776",
"2025/09/27,05:00:18,26.84,26.80,26.80,,26.40,26.05,23.94,32.552,12.744",
"2025/09/27,06:00:18,26.78,26.80,26.80,,26.40,25.98,24.63,31.476,12.712",
"2025/09/27,07:00:18,26.78,26.76,26.77,,26.40,26.13,24.94,32.552,13.000",
"2025/09/27,08:00:19,26.78,26.76,26.73,,26.40,26.09,24.94,34.166,13.344",
"2025/09/27,09:00:18,26.84,26.76,26.73,,26.49,26.15,24.58,36.318,14.536",
"2025/09/27,10:00:18,26.91,26.82,26.75,,26.47,26.03,24.12,37.932,13.800",
"2025/09/27,11:00:18,26.99,26.88,26.73,,26.28,23.76,21.36,39.008,13.760",
"2025/09/27,12:00:18,27.16,26.88,26.73,,26.51,25.27,21.99,39.546,13.640",
"2025/09/27,13:00:18,27.07,26.88,26.73,,26.36,24.89,21.57,39.008,13.432",
"2025/09/27,14:00:18,27.05,27.01,26.75,,26.17,23.65,21.30,37.932,13.888",
"2025/09/27,15:00:20,27.03,26.95,26.73,,26.38,23.78,21.11,36.856,13.800",
"2025/09/27,16:00:18,26.97,26.95,26.80,,26.34,24.68,21.78,36.318,13.688",
"2025/09/27,17:00:20,26.97,26.90,26.73,,26.34,24.28,21.24,35.780,13.352",
"2025/09/27,18:00:20,26.93,26.88,26.73,,26.28,23.17,21.20,34.166,12.776",
"2025/09/27,19:00:19,26.91,26.88,26.73,,25.14,22.12,20.99,32.552,12.864",
"2025/09/27,20:00:18,26.91,26.88,26.73,,25.82,23.28,21.34,32.014,12.912",
"2025/09/27,21:00:19,26.91,26.86,26.73,,25.52,23.53,22.24,31.476,12.912",
"2025/09/27,22:00:20,26.84,26.82,26.73,,24.51,23.13,21.24,31.476,12.776",
"2025/09/27,23:00:19,26.84,26.82,26.73,,25.02,23.38,21.55,31.476,12.776",
"2025/09/28,00:00:20,26.84,26.82,26.73,,25.77,24.35,20.86,33.090,12.776",
"2025/09/28,01:00:19,26.80,26.80,26.73,,26.09,24.58,22.68,30.938,12.848",
"2025/09/28,02:00:20,26.80,26.80,26.73,,26.40,25.21,22.74,31.476,12.744",
"2025/09/28,03:00:18,26.82,26.78,26.80,,26.53,25.37,22.87,31.476,12.776",
"2025/09/28,04:00:19,26.80,26.78,26.80,,26.59,26.15,24.81,30.400,12.696",
"2025/09/28,05:00:19,26.78,26.76,26.75,,26.65,26.32,25.42,30.400,12.736",
"2025/09/28,06:00:19,26.78,26.78,26.75,,26.59,26.15,24.12,30.400,12.680",
"2025/09/28,07:00:20,26.78,26.76,26.73,,26.57,25.90,24.08,30.400,12.616",
"2025/09/28,08:00:18,26.78,26.76,26.80,,26.61,25.96,24.54,32.552,13.032",
"2025/09/28,09:00:18,26.76,26.76,26.73,,26.63,26.09,25.13,33.090,13.248",
"2025/09/28,10:00:19,26.78,26.76,26.73,,26.53,25.46,22.68,35.242,13.224",
"2025/09/28,11:00:20,26.76,26.76,26.73,,26.59,25.31,23.02,34.166,13.344",
"2025/09/28,12:00:17,26.78,26.74,26.73,,26.65,25.46,22.49,34.704,13.720",
"2025/09/28,13:00:20,26.78,26.76,26.73,,26.72,25.52,23.20,34.704,13.616",
"2025/09/28,14:00:18,26.78,26.76,26.73,,26.65,25.21,23.37,35.780,14.256",
"2025/09/28,15:00:19,26.80,26.76,26.73,,26.74,25.46,24.25,37.932,13.896",
"2025/09/28,16:00:18,26.84,26.82,26.77,,26.78,26.23,24.73,37.932,13.800",
"2025/09/28,17:00:19,26.84,26.76,26.73,,26.78,26.65,25.38,37.932,13.704",
"2025/09/28,18:00:17,26.82,26.76,26.73,,26.78,26.09,24.35,35.780,12.864",
"2025/09/28,19:00:18,26.78,26.76,26.73,,26.55,24.22,22.05,34.704,12.912",
"2025/09/28,20:00:19,26.78,26.76,26.73,,26.28,24.32,22.93,33.628,12.896",
"2025/09/28,21:00:18,26.78,26.76,26.73,,25.96,24.89,23.81,33.090,12.872",
"2025/09/28,22:00:18,26.78,26.76,26.73,,25.73,24.89,23.27,33.628,12.888",
"2025/09/28,23:00:19,26.78,26.74,26.73,,25.00,22.94,21.18,32.552,12.864",
"2025/09/29,00:00:17,26.76,26.72,26.73,,25.71,24.20,21.68,32.014,12.872",
"2025/09/29,01:00:18,26.76,26.76,26.71,,26.23,25.29,21.82,32.014,12.840",
"2025/09/29,02:00:18,26.78,26.76,26.71,,26.65,25.21,21.80,31.476,12.832",
"2025/09/29,03:00:18,26.78,26.74,26.73,,26.72,25.63,21.18,32.014,12.848",
"2025/09/29,04:00:19,26.76,26.76,26.71,,26.74,26.07,24.37,32.014,12.776",
"2025/09/29,05:00:19,26.78,26.72,26.73,,26.72,26.28,25.04,32.014,12.680",
"2025/09/29,06:00:17,26.76,26.74,26.73,,26.72,26.21,25.06,32.552,12.720",
"2025/09/29,07:00:18,26.78,26.72,26.71,,26.74,26.23,25.75,32.014,12.816",
"2025/09/29,08:00:19,26.78,26.76,26.73,,26.72,26.26,25.84,34.704,13.584",
"2025/09/29,09:00:19,26.80,26.76,26.73,,26.53,26.09,24.90,39.546,14.448",
"2025/09/29,10:00:19,26.91,26.76,26.71,,26.36,25.96,24.92,40.622,13.672",
"2025/09/29,11:00:18,26.97,26.82,26.73,,26.26,25.65,22.20,40.084,13.744",
"2025/09/29,12:00:18,27.03,26.82,26.73,,26.05,25.10,20.49,40.084,13.840",
"2025/09/29,13:00:17,26.99,26.84,26.80,,25.96,22.88,20.49,39.008,13.888",
"2025/09/29,14:00:18,27.09,26.88,26.80,,26.03,24.45,20.61,39.546,13.704",
"2025/09/29,15:00:18,27.03,26.88,26.80,,25.96,24.60,21.30,37.932,13.800",
"2025/09/29,16:00:18,26.99,26.95,26.82,,26.03,24.51,21.82,38.470,13.800",
"2025/09/29,17:00:17,26.95,26.88,26.82,,26.09,25.02,21.80,36.856,13.616",
"2025/09/29,18:00:19,26.91,26.86,26.77,,26.09,25.40,21.99,34.704,12.832",
"2025/09/29,19:00:18,26.91,26.82,26.80,,26.26,25.52,21.93,33.090,12.864",
"2025/09/29,20:00:19,26.84,26.82,26.80,,26.15,22.94,21.43,32.552,12.928",
"2025/09/29,21:00:18,26.84,26.76,26.77,,26.15,22.88,21.30,32.552,12.912",
"2025/09/29,22:00:18,26.78,26.76,26.73,,26.05,22.31,20.93,32.552,12.880",
"2025/09/29,23:00:19,26.78,26.76,26.73,,26.00,22.18,20.80,32.014,12.776",
"2025/09/30,00:00:20,26.74,26.72,26.73,,25.84,22.08,20.67,31.476,12.744",
"2025/09/30,01:00:18,26.74,26.76,26.54,,24.72,21.05,20.17,31.476,12.832",
"2025/09/30,02:00:18,26.78,26.72,26.61,,24.09,20.80,20.17,30.400,12.816",
"2025/09/30,03:00:21,26.65,26.69,26.54,,25.27,22.58,20.30,30.400,12.736",
"2025/09/30,04:00:19,26.65,26.63,26.57,,25.65,23.07,20.34,29.862,12.648",
"2025/09/30,05:00:18,26.65,26.63,26.61,,25.96,24.12,20.80,29.324,12.648",
"2025/09/30,06:00:20,26.59,26.57,26.57,,26.09,25.16,20.80,29.324,12.616",
"2025/09/30,07:00:19,26.53,26.53,26.54,,26.28,25.67,22.05,29.862,13.016",
"2025/09/30,08:00:18,26.59,26.57,26.52,,26.28,25.69,21.30,32.552,13.640",
"2025/09/30,09:00:18,26.59,26.53,26.52,,26.21,24.89,20.93,34.704,14.568",
"2025/09/30,10:00:18,26.65,26.57,26.54,,26.15,24.45,21.30,35.780,13.800",
"2025/09/30,11:00:19,26.72,26.57,26.54,,26.19,24.39,21.11,36.318,13.800",
"2025/09/30,12:00:18,26.74,26.63,26.54,,25.40,21.87,20.42,35.780,13.936",
"2025/09/30,13:00:18,26.78,26.69,26.54,,25.08,21.55,20.49,34.704,13.856",
"2025/09/30,14:00:18,26.78,26.72,26.52,,24.79,21.79,20.55,35.242,13.936",
"2025/09/30,15:00:19,26.78,26.69,26.54,,25.46,22.12,20.67,34.704,13.856",
"2025/09/30,16:00:20,26.74,26.69,26.50,,25.71,22.63,20.99,35.780,13.800",
"2025/09/30,17:00:19,26.72,26.69,26.52,,25.84,22.67,20.30,35.780,13.320",
"2025/09/30,18:00:17,26.68,26.63,26.61,,26.09,23.13,20.74,33.628,12.872",
"2025/09/30,19:00:19,26.65,26.63,26.54,,26.03,23.25,21.24,32.014,12.896",
"2025/09/30,20:00:17,26.61,26.61,26.54,,25.88,23.13,21.74,31.476,12.936",
"2025/09/30,21:00:19,26.59,26.57,26.50,,25.33,22.50,21.43,30.400,12.824",
"2025/09/30,22:00:19,26.59,26.57,26.44,,24.32,22.25,20.93,30.400,12.864",
"2025/09/30,23:00:20,26.59,26.55,26.40,,23.76,22.12,20.61,29.862,12.776",
"2025/10/01,00:00:18,26.55,26.51,26.40,,23.70,22.00,20.65,29.324,12.848",
"2025/10/01,01:00:18,26.53,26.51,26.42,,23.78,21.85,20.55,29.324,12.824",
"2025/10/01,02:00:18,26.53,26.46,26.40,,23.82,21.68,20.36,29.862,12.832",
"2025/10/01,03:00:18,26.47,26.44,26.42,,23.95,21.05,20.36,29.862,12.776",
"2025/10/01,04:00:18,26.47,26.44,26.42,,23.97,20.99,20.36,29.324,12.688",
"2025/10/01,05:00:18,26.47,26.42,26.42,,24.12,21.18,20.17,29.324,12.760",
"2025/10/01,06:00:18,26.40,26.40,26.42,,24.70,22.39,20.51,29.862,12.712",
"2025/10/01,07:00:20,26.47,26.42,26.40,,25.12,23.25,20.63,30.400,12.984",
"2025/10/01,08:00:18,26.47,26.40,26.40,,25.46,23.76,21.57,34.166,13.640",
"2025/10/01,09:00:19,26.47,26.38,26.38,,25.46,23.95,22.37,35.780,14.368",
"2025/10/01,10:00:19,26.53,26.42,26.36,,25.52,24.30,22.56,37.394,13.752",
"2025/10/01,11:00:19,26.55,26.44,26.38,,25.54,24.32,22.68,37.932,13.864",
"2025/10/01,12:00:18,26.68,26.49,26.38,,25.40,24.39,22.12,36.856,13.856",
"2025/10/01,13:00:18,26.84,26.44,26.36,,24.95,23.59,21.24,35.780,13.896",
"2025/10/01,14:00:18,26.97,26.46,26.36,,24.32,22.73,20.80,36.318,13.888",
"2025/10/01,15:00:18,26.97,26.42,26.36,,24.12,22.25,20.57,37.932,13.800",
"2025/10/01,16:00:18,26.84,26.44,26.34,,24.14,22.63,20.11,37.932,13.800",
"2025/10/01,17:00:18,26.78,26.49,26.36,,24.07,22.88,20.24,37.932,13.480",
"2025/10/01,18:00:18,26.65,26.44,26.36,,24.07,22.75,20.49,34.704,12.824",
"2025/10/01,19:00:19,26.68,26.51,26.38,,24.18,22.60,20.42,33.628,12.872",
"2025/10/01,20:00:19,26.59,26.51,26.36,,24.39,22.88,20.86,31.476,12.880",
"2025/10/01,21:00:19,26.53,26.46,26.36,,24.68,23.70,21.64,30.400,12.880",
"2025/10/01,22:00:18,26.47,26.44,26.36,,24.58,23.57,21.34,30.400,12.864",
"2025/10/01,23:00:19,26.47,26.44,26.29,,24.14,22.31,20.99,30.400,12.776",
"2025/10/02,00:00:19,26.44,26.40,26.29,,23.95,21.87,20.53,29.862,12.776",
"2025/10/02,01:00:18,26.40,26.38,26.29,,24.03,22.18,20.42,29.862,12.840",
"2025/10/02,02:00:18,26.38,26.32,26.29,,24.18,21.93,20.61,29.862,12.840",
"2025/10/02,03:00:18,26.34,26.32,26.29,,24.14,21.74,20.17,29.862,12.776",
"2025/10/02,04:00:18,26.34,26.32,26.29,,24.39,22.83,20.67,29.862,12.776",
"2025/10/02,05:00:18,26.34,26.32,26.29,,24.70,23.38,20.86,29.862,12.712",
"2025/10/02,06:00:20,26.30,26.26,26.29,,24.81,23.76,21.62,29.324,12.616",
"2025/10/02,07:00:18,26.30,26.26,26.23,,24.95,23.95,22.24,30.400,13.200",
"2025/10/02,08:00:18,26.28,26.26,26.23,,25.02,24.20,22.68,32.552,13.664",
"2025/10/02,09:00:19,26.34,26.26,26.23,,25.21,24.45,22.74,35.780,14.344",
"2025/10/02,10:00:17,26.38,26.30,26.25,,25.23,24.45,22.74,36.318,13.768",
"2025/10/02,11:00:18,26.40,26.32,26.27,,25.02,23.95,22.37,36.318,13.776",
"2025/10/02,12:00:17,26.53,26.32,26.25,,24.83,23.07,21.87,37.394,13.864",
"2025/10/02,13:00:20,26.65,26.34,26.27,,24.45,22.90,20.93,36.856,13.840",
"2025/10/02,14:00:19,26.65,26.44,26.25,,24.20,22.75,20.74,36.856,13.792",
"2025/10/02,15:00:18,26.65,26.44,26.17,,23.95,22.75,20.42,36.856,13.800",
"2025/10/02,16:00:18,26.59,26.42,26.04,,23.32,22.18,20.05,36.856,13.800",
"2025/10/02,17:00:18,26.55,26.32,26.11,,23.07,21.37,20.07,36.318,13.320",
"2025/10/02,18:00:19,26.47,26.44,26.17,,24.26,21.93,20.19,34.166,12.824",
"2025/10/02,19:00:17,26.40,26.38,26.36,,24.70,22.98,20.17,32.552,12.936",
"2025/10/02,20:00:18,26.40,26.38,26.36,,25.08,22.94,20.32,31.476,12.888",
"2025/10/02,21:00:18,26.40,26.38,26.34,,24.95,23.13,20.49,30.938,12.912",
"2025/10/02,22:00:20,26.40,26.38,26.29,,24.89,23.13,20.74,30.400,12.776",
"2025/10/02,23:00:18,26.40,26.32,26.21,,24.51,22.58,20.67,29.862,12.776",
"2025/10/03,00:00:18,26.34,26.32,26.15,,24.51,22.81,20.99,30.400,12.776",
"2025/10/03,01:00:18,26.34,26.26,26.04,,24.20,22.44,20.24,30.400,12.832",
"2025/10/03,02:00:19,26.32,26.26,25.92,,24.07,20.86,19.11,29.862,12.768",
"2025/10/03,03:00:18,26.34,26.28,26.04,,24.37,21.30,19.19,30.400,12.776",
"2025/10/03,04:00:18,26.28,26.26,26.17,,24.77,22.79,19.29,30.400,12.760",
"2025/10/03,05:00:19,26.28,26.26,26.17,,24.89,22.25,19.42,30.400,12.744",
"2025/10/03,06:00:18,26.28,26.24,26.17,,25.16,23.32,20.05,30.938,12.616",
"2025/10/03,07:00:18,26.21,26.21,26.17,,25.46,24.39,19.86,30.938,12.664",
"2025/10/03,08:00:19,26.21,26.19,26.21,,25.58,24.98,21.64,31.476,13.000",
"2025/10/03,09:00:18,26.23,26.19,26.17,,25.71,25.33,23.25,30.938,13.072",
"2025/10/03,10:00:18,26.21,26.19,26.17,,25.84,25.56,24.35,31.476,13.192",
"2025/10/03,11:00:20,26.21,26.19,26.17,,25.90,25.65,25.06,30.400,13.056",
"2025/10/03,12:00:19,26.21,26.19,26.17,,25.88,25.65,24.75,30.938,13.128",
"2025/10/03,13:00:19,26.21,26.19,26.17,,25.90,25.65,24.44,31.476,13.736",
"2025/10/03,14:00:18,26.11,26.19,26.17,,25.84,25.42,21.76,32.014,13.864",
"2025/10/03,15:00:19,26.15,26.19,26.17,,25.77,24.95,20.74,31.476,13.304",
"2025/10/03,16:00:17,26.19,26.19,26.17,,25.84,25.31,20.05,31.476,12.928",
"2025/10/03,17:00:20,26.19,26.15,26.17,,25.90,25.46,20.70,30.938,12.760",
"2025/10/03,18:00:19,26.21,26.15,26.17,,25.90,24.77,20.70,30.400,12.912",
"2025/10/03,19:00:18,26.21,26.17,26.17,,25.96,25.46,22.24,30.400,12.864",
"2025/10/03,20:00:18,26.21,26.15,26.17,,26.00,25.65,23.18,30.400,12.896",
"2025/10/03,21:00:18,26.19,26.17,26.13,,26.09,25.77,23.20,30.400,12.848",
"2025/10/03,22:00:18,26.15,26.13,26.11,,26.15,25.79,22.18,31.476,12.872",
"2025/10/03,23:00:19,26.17,26.15,26.17,,26.09,25.48,21.11,32.014,12.776",
"2025/10/04,00:00:18,26.15,26.13,26.13,,26.09,22.94,20.78,33.628,12.864",
"2025/10/04,01:00:18,26.15,26.13,26.11,,26.11,23.00,20.93,33.090,12.832",
"2025/10/04,02:00:21,26.15,26.13,26.11,,25.98,22.83,21.64,33.628,12.776",
"2025/10/04,03:00:18,26.13,26.11,26.11,,26.09,22.98,21.74,33.628,12.720",
"2025/10/04,04:00:18,26.15,26.13,26.11,,26.05,23.38,22.10,33.628,12.752",
"2025/10/04,05:00:19,26.15,26.13,26.11,,25.90,23.51,22.05,32.552,12.680",
"2025/10/04,06:00:18,26.11,26.09,26.11,,25.98,23.99,22.24,32.014,12.672",
"2025/10/04,07:00:19,26.09,26.09,26.06,,26.09,24.45,22.43,32.552,12.776",
"2025/10/04,08:00:19,26.13,26.07,26.06,,26.09,25.21,22.85,33.090,12.944",
"2025/10/04,09:00:19,26.11,26.07,26.06,,26.09,25.58,22.95,35.780,13.504",
"2025/10/04,10:00:19,26.15,26.11,26.11,,26.09,25.73,24.06,38.470,14.232",
"2025/10/04,11:00:18,26.17,26.13,26.06,,26.09,26.05,24.98,39.546,13.376",
"2025/10/04,12:00:18,26.21,26.13,26.11,,26.09,26.07,25.38,39.546,13.496",
"2025/10/04,13:00:18,26.28,26.13,26.11,,26.09,26.09,25.63,39.008,13.800",
"2025/10/04,14:00:18,26.34,26.13,26.13,,26.09,26.09,25.67,39.546,13.752",
"2025/10/04,15:00:19,26.30,26.19,26.13,,26.09,26.09,25.88,39.008,13.384",
"2025/10/04,16:00:19,26.34,26.21,26.11,,26.09,25.96,25.75,36.856,13.512",
"2025/10/04,17:00:18,26.34,26.21,26.13,,26.11,26.09,25.82,35.780,12.864",
"2025/10/04,18:00:18,26.40,26.19,26.17,,26.09,26.09,25.75,34.704,12.912",
"2025/10/04,19:00:19,26.34,26.19,26.17,,26.11,26.07,25.88,34.166,12.912",
"2025/10/04,20:00:18,26.34,26.19,26.11,,26.13,26.03,25.40,33.628,12.880",
"2025/10/04,21:00:19,26.34,26.26,26.19,,26.13,26.03,24.50,33.628,12.912",
"2025/10/04,22:00:18,26.28,26.26,26.19,,26.11,26.03,25.19,33.628,12.872",
"2025/10/04,23:00:19,26.28,26.26,26.17,,26.09,26.03,24.75,33.628,12.776",
"2025/10/05,00:00:20,26.28,26.21,26.17,,26.11,25.88,24.12,34.166,12.776",
"2025/10/05,01:00:18,26.28,26.24,26.17,,25.96,24.01,20.17,33.628,12.856",
"2025/10/05,02:00:18,26.23,26.21,26.17,,25.42,23.70,21.24,33.090,12.872",
"2025/10/05,03:00:19,26.21,26.19,26.17,,25.58,24.14,21.97,32.552,12.848",
"2025/10/05,04:00:18,26.21,26.19,26.17,,26.09,24.64,22.72,32.552,12.776",
"2025/10/05,05:00:18,26.21,26.19,26.17,,25.33,23.44,22.12,32.552,12.776",
"2025/10/05,06:00:18,26.19,26.19,26.17,,26.15,24.51,22.14,32.552,12.752",
"2025/10/05,07:00:18,26.21,26.19,26.17,,26.13,24.95,22.62,32.552,12.776",
"2025/10/05,08:00:19,26.21,26.19,26.17,,26.15,24.95,21.30,34.704,13.424",
"2025/10/05,09:00:19,26.26,26.19,26.17,,26.15,25.69,22.81,35.780,14.312",
"2025/10/05,10:00:18,26.34,26.21,26.17,,26.17,25.86,23.81,39.546,13.704",
"2025/10/05,11:00:19,26.40,26.26,26.17,,26.15,25.90,23.62,39.008,13.800",
"2025/10/05,12:00:19,26.40,26.36,26.23,,26.15,25.40,23.50,37.932,13.768",
"2025/10/05,13:00:19,26.44,26.38,26.29,,26.17,25.54,24.65,37.394,13.920",
"2025/10/05,14:00:18,26.53,26.38,26.27,,26.15,25.71,24.90,37.932,13.800",
"2025/10/05,15:00:19,26.47,26.42,26.27,,26.03,25.29,24.75,37.932,13.760",
"2025/10/05,16:00:18,26.47,26.42,26.23,,25.52,24.64,21.74,38.470,13.800",
"2025/10/05,17:00:18,26.40,26.38,26.29,,25.54,24.70,22.87,38.470,13.424",
"2025/10/05,18:00:18,26.40,26.38,26.29,,25.69,24.70,23.50,36.318,12.848",
"2025/10/05,19:00:20,26.38,26.34,26.27,,25.31,23.91,20.99,34.704,12.912",
"2025/10/05,20:00:19,26.36,26.32,26.17,,24.58,21.53,20.13,34.166,12.840",
"2025/10/05,21:00:18,26.34,26.32,26.23,,24.95,22.12,20.36,33.628,12.912",
"2025/10/05,22:00:19,26.34,26.32,26.29,,25.14,23.15,20.78,33.628,12.920",
"2025/10/05,23:00:18,26.34,26.32,26.27,,25.21,22.77,20.93,32.552,12.848",
"2025/10/06,00:00:17,26.34,26.32,26.27,,24.95,22.00,20.86,32.552,12.912",
"2025/10/06,01:00:19,26.34,26.26,26.23,,24.68,21.74,20.67,32.014,12.864",
"2025/10/06,02:00:18,26.28,26.26,26.19,,23.19,21.55,20.61,31.476,12.872",
"2025/10/06,03:00:18,26.28,26.26,26.23,,23.17,21.83,21.11,31.476,12.816",
"2025/10/06,04:00:18,26.28,26.24,26.17,,23.70,22.12,21.51,31.476,12.776",
"2025/10/06,05:00:18,26.23,26.19,26.17,,22.94,21.81,21.18,31.476,12.776",
"2025/10/06,06:00:18,26.21,26.19,26.17,,22.81,21.62,20.57,30.938,12.680",
"2025/10/06,07:00:19,26.19,26.19,26.17,,23.38,22.12,20.74,31.476,13.168",
"2025/10/06,08:00:18,26.21,26.13,25.86,,22.56,20.86,20.11,34.704,13.504",
"2025/10/06,09:00:18,26.15,26.15,26.11,,23.49,21.95,20.70,34.704,14.608",
"2025/10/06,10:00:21,26.21,26.15,26.11,,24.58,22.44,20.99,36.318,13.872",
"2025/10/06,11:00:20,26.28,26.19,26.15,,24.20,21.30,20.74,36.318,13.768",
"2025/10/06,12:00:20,26.28,26.24,26.04,,25.23,22.81,21.24,35.780,13.896",
"2025/10/06,13:00:18,26.34,26.26,25.98,,24.64,22.56,20.80,34.704,13.952",
"2025/10/06,14:00:20,26.40,26.26,25.90,,24.51,22.88,21.32,34.704,13.800",
"2025/10/06,15:00:19,26.40,26.11,25.77,,23.84,22.94,21.87,35.780,13.800",
"2025/10/06,16:00:18,26.40,26.03,25.75,,23.38,22.50,20.74,37.394,13.848",
"2025/10/06,17:00:19,26.34,25.98,25.61,,23.57,22.50,20.80,36.856,13.320",
"2025/10/06,18:00:18,26.34,26.01,25.65,,23.70,22.94,20.55,35.780,12.840",
"2025/10/06,19:00:18,26.21,25.90,25.48,,23.65,22.94,21.30,33.628,12.912",
"2025/10/06,20:00:18,26.05,25.94,24.98,,22.06,20.34,19.67,33.090,12.912",
"2025/10/06,21:00:19,26.03,25.75,24.92,,22.56,20.17,19.61,32.552,12.896",
"2025/10/06,22:00:18,25.96,25.88,25.21,,23.46,21.81,19.75,31.476,12.808",
"2025/10/06,23:00:18,25.90,25.88,25.17,,23.38,21.39,19.67,31.476,12.912",
"2025/10/07,00:00:18,25.90,25.82,24.92,,23.44,21.81,19.73,31.476,12.864",
"2025/10/07,01:00:18,25.84,25.82,25.00,,23.38,21.60,19.86,30.938,12.832",
"2025/10/07,02:00:18,25.77,25.75,25.27,,23.63,22.06,20.09,30.400,12.856",
"2025/10/07,03:00:18,25.77,25.75,25.15,,23.91,22.63,20.28,29.324,12.776",
"2025/10/07,04:00:19,25.77,25.50,24.92,,23.51,20.86,20.07,29.862,12.712",
"2025/10/07,05:00:19,25.77,25.38,24.85,,23.00,21.51,20.05,29.862,12.664",
"2025/10/07,06:00:18,25.77,25.69,24.98,,23.51,22.12,20.24,29.324,12.704",
"2025/10/07,07:00:18,25.71,25.63,24.98,,23.76,22.75,20.99,30.400,13.120",
"2025/10/07,08:00:18,25.67,25.63,25.12,,23.34,20.80,20.11,34.166,13.720",
"2025/10/07,09:00:18,25.77,25.67,25.08,,21.93,20.36,20.01,36.856,14.408",
"2025/10/07,10:00:18,25.81,25.69,25.44,,23.88,21.70,20.05,39.008,13.752",
"2025/10/07,11:00:18,25.98,25.75,25.48,,24.07,22.75,20.49,38.470,13.800",
"2025/10/07,12:00:18,26.03,25.80,25.54,,24.01,22.63,20.99,37.932,13.800",
"2025/10/07,13:00:19,26.21,25.80,25.48,,23.76,22.63,20.30,37.932,13.736",
"2025/10/07,14:00:18,26.09,25.82,25.54,,24.07,23.42,21.43,37.932,13.800",
"2025/10/07,15:00:18,26.09,25.75,25.40,,24.01,23.59,21.99,38.470,13.800",
"2025/10/07,16:00:19,26.09,25.63,24.98,,23.91,22.94,19.92,39.008,13.736",
"2025/10/07,17:00:19,25.84,25.63,25.21,,23.51,21.81,19.99,39.546,13.384",
"2025/10/07,18:00:18,26.03,25.38,25.08,,23.86,23.09,21.62,36.856,12.776",
"2025/10/07,19:00:19,26.03,25.57,25.29,,24.01,23.70,23.16,34.166,12.928",
"2025/10/07,20:00:18,25.96,25.48,25.08,,24.01,23.23,21.80,32.552,12.912",
"2025/10/07,21:00:19,25.96,25.44,24.92,,23.61,21.55,19.80,32.552,12.840",
"2025/10/07,22:00:18,25.92,25.46,24.98,,24.26,23.38,21.16,31.476,12.888",
"2025/10/07,23:00:19,25.88,25.63,25.15,,24.39,23.19,21.05,31.476,12.776",
"2025/10/08,00:00:18,25.81,25.50,25.00,,23.59,20.88,19.61,31.476,12.848",
"2025/10/08,01:00:18,25.79,25.38,24.96,,23.63,20.19,19.48,31.476,12.760",
"2025/10/08,02:00:19,25.77,25.42,24.92,,23.76,20.30,19.50,31.476,12.824",
"2025/10/08,03:00:19,25.73,25.38,24.94,,24.24,21.81,19.61,31.476,12.832",
"2025/10/08,04:00:18,25.71,25.06,24.79,,23.91,22.77,19.99,31.476,12.776",
"2025/10/08,05:00:18,25.67,24.98,24.67,,23.51,22.33,21.62,31.476,12.776",
"2025/10/08,06:00:19,25.65,25.06,24.60,,22.75,22.12,21.11,31.476,12.744",
"2025/10/08,07:00:18,25.58,24.94,24.54,,22.63,22.00,21.36,31.476,12.728",
"2025/10/08,08:00:18,25.58,25.17,24.69,,22.94,22.21,21.43,32.552,13.288",
"2025/10/08,09:00:18,25.52,25.19,24.67,,22.88,22.06,21.22,35.780,13.800",
"2025/10/08,10:00:18,25.65,25.38,24.60,,23.40,22.37,21.36,36.318,14.216",
"2025/10/08,11:00:18,25.69,25.38,24.92,,24.07,22.69,22.05,37.932,13.888",
"2025/10/08,12:00:18,25.86,25.32,24.92,,24.20,23.07,22.43,37.932,13.768",
"2025/10/08,13:00:18,25.84,25.25,24.73,,24.32,23.70,22.56,36.856,13.800",
"2025/10/08,14:00:20,25.96,25.29,24.79,,24.28,23.46,22.70,36.318,13.800",
"2025/10/08,15:00:19,25.94,25.06,24.79,,24.20,23.76,23.00,36.856,13.768",
"2025/10/08,16:00:18,25.77,25.09,24.67,,24.30,23.95,23.68,36.856,13.800",
"2025/10/08,17:00:19,25.77,25.25,24.79,,24.45,24.26,23.94,36.856,13.192",
"2025/10/08,18:00:18,25.65,25.19,24.87,,24.43,24.28,24.00,34.166,12.824",
"2025/10/08,19:00:20,25.52,25.06,24.92,,24.35,23.63,20.67,33.628,12.848",
"2025/10/08,20:00:18,25.40,24.92,24.67,,23.88,23.32,21.43,32.552,12.920",
"2025/10/08,21:00:18,25.31,25.00,24.67,,23.95,22.81,22.12,32.014,12.912",
"2025/10/08,22:00:20,25.16,24.94,24.67,,23.76,22.81,21.80,32.014,12.864",
"2025/10/08,23:00:20,25.16,24.88,24.67,,23.57,23.02,21.43,32.014,12.872",
"2025/10/09,00:00:19,25.08,24.83,24.62,,23.82,23.40,21.93,32.014,12.848",
"2025/10/09,01:00:20,24.95,24.88,24.67,,23.82,23.36,21.93,31.476,12.848",
"2025/10/09,02:00:18,24.89,24.88,24.73,,23.76,23.32,21.30,31.476,12.824",
"2025/10/09,03:01:21,24.89,24.83,24.79,,23.82,23.44,22.56,32.552,12.744",
"2025/10/09,04:00:19,24.85,24.88,24.83,,24.09,23.70,23.06,30.400,12.712",
"2025/10/09,05:00:19,24.89,24.88,24.85,,24.14,23.95,23.50,30.400,12.776",
"2025/10/09,06:00:19,24.89,24.81,24.79,,24.26,24.01,23.60,29.862,12.696",
"2025/10/09,07:00:19,24.81,24.81,24.73,,24.20,23.91,21.87,30.400,13.120",
"2025/10/09,08:00:19,24.83,24.75,24.73,,24.20,23.93,23.18,33.628,13.792",
"2025/10/09,09:00:19,24.83,24.75,24.67,,24.22,24.01,23.81,35.780,14.448",
"2025/10/09,10:00:17,24.89,24.81,24.71,,24.26,24.01,23.94,35.780,13.840",
"2025/10/09,11:00:17,24.89,24.86,24.67,,24.05,23.82,21.05,36.318,13.840",
"2025/10/09,12:00:19,24.95,24.90,24.73,,24.14,23.13,21.24,35.780,13.800",
"2025/10/09,13:00:20,25.02,24.94,24.69,,24.16,23.28,21.18,34.704,13.848",
"2025/10/09,14:00:18,25.06,25.00,24.64,,24.07,22.63,20.82,35.780,13.936",
"2025/10/09,15:00:19,25.08,25.04,24.67,,24.16,22.31,21.18,36.318,13.800",
"2025/10/09,16:00:18,25.08,25.02,24.67,,24.20,22.37,21.03,36.318,13.800",
"2025/10/09,17:00:18,25.02,25.00,24.67,,24.28,23.32,21.30,35.780,13.480",
"2025/10/09,18:00:19,25.02,24.94,24.60,,24.20,23.13,21.89,34.704,12.776",
"2025/10/09,19:00:18,24.95,24.81,24.60,,23.76,22.37,21.87,32.552,12.912",
"2025/10/09,20:00:20,24.89,24.73,24.54,,22.63,22.12,21.43,32.014,12.848",
"2025/10/09,21:00:18,24.87,24.81,24.54,,22.81,22.00,21.74,31.476,12.896",
"2025/10/09,22:00:18,24.83,24.75,24.58,,23.36,22.81,21.80,30.400,12.872",
"2025/10/09,23:00:18,24.83,24.75,24.60,,23.15,22.75,22.49,30.400,12.864",
"2025/10/10,00:00:19,24.77,24.65,24.35,,22.90,22.12,21.49,30.938,12.832",
"2025/10/10,01:00:19,24.77,24.73,24.41,,22.69,21.79,21.05,29.862,12.776",
"2025/10/10,02:00:19,24.70,24.69,24.60,,23.07,22.44,21.68,30.400,12.648",
"2025/10/10,03:00:18,24.70,24.69,24.67,,23.63,22.52,21.74,30.400,12.776",
"2025/10/10,04:00:18,24.70,24.63,24.60,,23.95,23.07,21.93,30.400,12.760",
"2025/10/10,05:00:18,24.66,24.65,24.64,,24.03,23.51,22.03,29.862,12.744",
"2025/10/10,06:00:18,24.66,24.63,24.60,,24.20,23.57,22.70,29.324,12.688",
"2025/10/10,07:00:19,24.66,24.63,24.62,,24.14,23.51,22.68,29.324,12.912",
"2025/10/10,08:00:18,24.64,24.63,24.60,,24.01,23.38,22.43,32.552,13.800",
"2025/10/10,09:00:18,24.70,24.63,24.60,,24.01,23.23,22.18,34.704,14.008",
"2025/10/10,10:00:19,24.74,24.65,24.58,,23.91,23.19,22.35,36.318,13.448",
"2025/10/10,11:00:18,24.72,24.63,24.60,,23.76,23.19,22.49,36.856,13.800",
"2025/10/10,12:00:17,24.83,24.69,24.60,,23.57,22.98,22.28,35.780,13.904",
"2025/10/10,13:00:18,25.02,24.75,24.67,,23.44,22.75,22.18,34.166,13.912",
"2025/10/10,14:00:19,25.14,24.75,24.60,,23.44,22.88,22.37,35.242,13.896",
"2025/10/10,15:00:18,25.21,24.77,24.67,,23.70,23.07,22.58,35.780,13.800",
"2025/10/10,16:00:18,25.16,24.81,24.67,,24.01,23.44,22.56,36.318,13.800",
"2025/10/10,17:00:19,25.14,24.79,24.67,,24.20,23.63,23.06,35.780,13.512",
"2025/10/10,18:00:20,25.02,24.88,24.60,,24.32,23.76,23.06,33.628,12.736",
"2025/10/10,19:00:18,24.95,24.81,24.67,,24.30,23.76,23.10,31.476,12.912",
"2025/10/10,20:00:20,24.89,24.81,24.67,,24.32,23.57,22.64,30.400,12.848",
"2025/10/10,21:00:19,24.83,24.81,24.64,,24.01,23.32,22.24,29.862,12.912",
"2025/10/10,22:00:18,24.83,24.75,24.60,,23.82,23.11,22.05,29.862,12.888",
"2025/10/10,23:00:19,24.77,24.67,24.60,,23.76,22.92,22.45,29.324,12.832",
"2025/10/11,00:00:18,24.77,24.69,24.60,,23.38,22.81,22.58,29.862,12.832",
"2025/10/11,01:00:19,24.70,24.63,24.50,,22.90,22.56,22.01,29.324,12.744",
"2025/10/11,02:00:18,24.68,24.63,24.54,,22.65,22.06,21.26,29.324,12.776",
"2025/10/11,03:00:20,24.70,24.65,24.62,,23.49,22.63,21.70,29.324,12.720",
"2025/10/11,04:00:19,24.70,24.69,24.67,,23.95,23.44,22.62,29.324,12.768",
"2025/10/11,05:00:18,24.70,24.63,24.60,,24.20,23.76,22.74,29.324,12.760",
"2025/10/11,06:00:19,24.66,24.63,24.62,,24.39,23.97,23.06,29.324,12.688",
"2025/10/11,07:00:18,24.70,24.65,24.62,,24.45,24.14,23.43,29.324,12.880",
"2025/10/11,08:00:19,24.70,24.69,24.62,,24.45,24.22,23.35,33.090,13.600",
"2025/10/11,09:00:19,24.70,24.63,24.60,,24.45,23.95,22.97,33.628,13.888",
"2025/10/11,10:00:18,24.83,24.69,24.60,,24.51,23.91,23.08,35.780,13.728",
"2025/10/11,11:00:17,24.98,24.69,24.60,,24.58,24.24,23.75,36.856,13.888",
"2025/10/11,12:00:18,24.95,24.69,24.67,,24.58,24.32,24.04,36.856,13.872",
"2025/10/11,13:00:20,25.02,24.94,24.67,,24.54,24.20,23.62,35.780,13.464",
"2025/10/11,14:00:18,25.08,24.98,24.67,,24.32,23.88,21.49,36.856,13.800",
"2025/10/11,15:00:19,25.19,25.00,24.67,,24.03,23.25,21.43,37.394,13.488",
"2025/10/11,16:00:19,25.21,25.04,24.69,,24.01,23.38,21.80,36.318,14.000",
"2025/10/11,17:00:18,25.08,24.90,24.73,,24.20,23.63,21.99,35.780,13.376",
"2025/10/11,18:00:20,25.14,25.06,24.79,,24.51,23.88,22.60,33.628,12.808",
"2025/10/11,19:00:18,25.10,25.06,24.77,,24.64,24.32,23.83,32.552,12.920",
"2025/10/11,20:00:18,25.21,25.06,24.85,,24.64,24.51,24.00,31.476,12.888",
"2025/10/11,21:00:18,25.27,25.06,24.81,,24.64,24.39,23.43,31.476,12.920",
"2025/10/11,22:00:19,25.27,25.04,24.87,,24.64,23.65,21.18,31.476,12.872",
"2025/10/11,23:00:19,25.21,25.00,24.89,,24.58,23.76,21.70,31.476,12.776",
"2025/10/12,00:00:21,25.14,25.00,24.83,,24.64,23.88,22.81,32.552,12.776",
"2025/10/12,01:00:19,25.14,24.90,24.79,,24.07,22.96,21.82,31.476,12.776",
"2025/10/12,02:00:17,25.08,24.94,24.85,,23.42,21.87,21.51,30.938,12.776",
"2025/10/12,03:00:18,25.14,25.06,24.85,,23.95,22.31,21.62,30.400,12.776",
"2025/10/12,04:00:18,25.08,25.00,24.85,,24.64,23.80,21.93,30.938,12.776",
"2025/10/12,05:00:18,25.08,25.00,24.98,,24.62,24.24,23.60,30.938,12.720",
"2025/10/12,06:00:19,25.08,25.00,24.87,,24.74,24.47,23.94,30.938,12.672",
"2025/10/12,07:00:18,25.02,25.00,24.98,,24.70,24.51,24.02,30.400,12.720",
"2025/10/12,08:00:19,25.02,25.00,24.85,,24.72,24.62,24.12,31.476,13.272",
"2025/10/12,09:00:19,25.08,25.00,24.98,,24.77,24.64,24.44,34.704,14.472",
"2025/10/12,10:00:18,25.08,25.02,24.98,,24.83,24.70,24.44,36.318,14.448",
"2025/10/12,11:00:19,25.19,25.09,24.98,,24.77,24.64,24.50,37.394,13.832",
"2025/10/12,12:00:19,25.29,25.19,25.02,,24.83,24.70,24.44,37.932,13.736",
"2025/10/12,13:00:19,25.33,25.27,25.06,,24.83,24.70,24.54,36.318,13.904",
"2025/10/12,14:00:18,25.40,25.13,25.04,,24.83,24.70,24.44,36.318,13.800",
"2025/10/12,15:00:20,25.42,25.21,25.04,,24.83,24.70,23.25,36.856,13.800",
"2025/10/12,16:00:19,25.40,25.36,25.04,,24.83,24.58,23.33,36.856,13.888",
"2025/10/12,17:00:20,25.37,25.19,25.04,,24.83,24.70,23.94,36.856,13.344",
"2025/10/12,18:00:19,25.29,25.13,24.98,,24.83,24.70,24.23,34.704,12.840",
"2025/10/12,19:00:18,25.23,25.06,24.98,,24.83,24.77,24.56,33.628,12.936",
"2025/10/12,20:00:18,25.33,25.19,25.02,,24.85,24.81,24.63,33.628,12.896",
"2025/10/12,21:00:19,25.27,25.13,25.04,,24.89,24.81,24.75,33.090,12.912",
"2025/10/12,22:00:18,25.21,25.13,24.98,,24.89,24.79,22.18,32.552,12.912",
"2025/10/12,23:00:18,25.14,25.13,25.10,,24.87,24.64,22.39,32.014,12.888",
"2025/10/13,00:00:18,25.14,25.13,25.10,,24.87,24.51,22.91,31.476,12.864",
"2025/10/13,01:00:19,25.14,25.11,25.04,,24.83,24.58,23.08,31.476,12.776",
"2025/10/13,02:00:19,25.14,25.13,25.04,,24.77,23.76,22.81,31.476,12.832",
"2025/10/13,03:00:18,25.08,25.06,24.92,,24.14,22.69,22.37,31.476,12.776",
"2025/10/13,04:00:18,25.08,25.06,25.04,,24.64,22.81,22.03,31.476,12.776",
"2025/10/13,05:00:18,25.08,25.02,25.04,,24.83,23.74,22.37,31.476,12.776",
"2025/10/13,06:00:18,25.02,25.00,25.02,,24.89,24.70,23.31,31.476,12.712",
"2025/10/13,07:00:19,25.02,25.00,24.98,,24.89,24.77,23.87,31.476,12.920",
"2025/10/13,08:00:18,25.04,25.00,24.98,,24.89,24.81,23.81,32.552,13.400",
"2025/10/13,09:00:18,25.21,25.13,25.04,,24.93,24.85,24.44,34.704,14.656",
"2025/10/13,10:00:19,25.23,25.13,25.10,,24.95,24.89,24.75,36.318,13.800",
"2025/10/13,11:00:18,25.33,25.25,25.17,,24.95,24.95,24.90,36.318,13.856",
"2025/10/13,12:00:18,25.35,25.25,25.17,,24.98,24.95,24.94,35.780,13.920",
"2025/10/13,13:00:19,25.46,25.32,25.17,,25.02,25.02,24.96,34.704,13.848",
"2025/10/13,14:00:18,25.46,25.38,25.17,,25.08,25.00,24.98,34.704,13.896",
"2025/10/13,15:00:19,25.46,25.38,25.33,,25.08,25.02,25.00,36.318,13.744",
"2025/10/13,16:00:19,25.46,25.38,25.29,,25.08,25.04,23.54,36.856,13.704",
"2025/10/13,17:00:20,25.46,25.40,25.29,,25.12,25.00,22.05,36.318,13.304",
"2025/10/13,18:00:19,25.40,25.38,25.31,,25.08,24.89,23.50,35.242,12.744",
"2025/10/13,19:00:18,25.40,25.38,25.31,,25.12,24.95,24.23,33.628,12.864",
"2025/10/13,20:00:19,25.33,25.32,25.29,,25.12,25.02,24.73,32.552,12.912",
"2025/10/13,21:00:18,25.33,25.32,25.29,,25.14,25.08,24.69,32.552,12.928",
"2025/10/13,22:00:18,25.33,25.32,25.29,,25.14,25.08,24.88,32.014,12.912",
"2025/10/13,23:00:19,25.33,25.29,25.29,,25.14,25.08,25.00,31.476,12.864",
"2025/10/14,00:00:21,25.33,25.32,25.29,,25.14,25.00,22.30,30.938,12.864",
"2025/10/14,01:00:18,25.33,25.25,25.29,,25.16,24.51,21.99,30.400,12.840",
"2025/10/14,02:00:19,25.33,25.32,25.29,,25.21,25.14,23.10,29.862,12.832",
"2025/10/14,03:00:18,25.27,25.29,25.25,,25.19,24.70,22.05,30.400,12.832",
"2025/10/14,04:00:19,25.27,25.25,25.25,,25.21,22.75,21.78,30.400,12.768",
"2025/10/14,05:00:19,25.27,25.25,25.23,,25.21,23.00,21.93,29.862,12.640",
"2025/10/14,06:00:18,25.27,25.25,25.23,,25.23,23.95,22.24,29.324,12.648",
"2025/10/14,07:00:19,25.27,25.25,25.25,,25.27,24.64,22.12,29.862,12.976",
"2025/10/14,08:00:17,25.33,25.25,25.23,,25.27,24.89,22.37,32.552,13.744",
"2025/10/14,09:00:18,25.33,25.27,25.25,,25.27,25.14,23.18,35.780,14.472",
"2025/10/14,10:00:19,25.40,25.32,25.29,,25.27,25.21,24.56,36.856,13.768",
"2025/10/14,11:00:19,25.46,25.32,25.29,,25.27,25.27,24.90,38.470,13.760",
"2025/10/14,12:00:17,25.46,25.36,25.29,,25.27,25.27,25.00,37.394,13.800",
"2025/10/14,13:00:19,25.54,25.38,25.35,,25.27,25.27,25.25,36.856,13.768",
"2025/10/14,14:00:18,25.65,25.42,25.33,,25.29,25.27,25.32,38.470,13.864",
"2025/10/14,15:00:20,25.90,25.50,25.35,,25.29,25.27,25.32,38.470,13.720",
"2025/10/14,16:00:18,25.65,25.48,25.35,,25.27,25.27,24.94,39.008,13.576",
"2025/10/14,17:00:19,25.84,25.52,25.42,,25.31,25.27,23.31,39.008,13.664",
"2025/10/14,18:00:19,25.75,25.46,25.42,,25.31,25.27,24.21,35.780,12.880",
"2025/10/14,19:00:18,25.77,25.50,25.44,,25.31,25.31,24.00,34.704,12.816",
"2025/10/14,20:00:19,25.75,25.57,25.46,,25.33,25.29,24.50,33.628,12.920",
"2025/10/14,21:00:19,25.77,25.63,25.48,,25.33,25.31,24.77,31.476,12.912",
"2025/10/14,22:00:18,25.90,25.63,25.54,,25.33,25.33,24.88,31.476,12.864",
"2025/10/14,23:00:17,25.84,25.75,25.54,,25.37,25.33,25.25,31.476,12.912",
"2025/10/15,00:00:19,25.75,25.69,25.61,,25.40,25.33,25.32,32.014,12.776",
"2025/10/15,01:00:19,25.75,25.71,25.46,,25.33,24.47,21.93,31.476,12.776",
"2025/10/15,02:00:17,25.71,25.69,25.67,,25.37,24.64,22.30,32.014,12.864",
"2025/10/15,03:00:19,25.71,25.69,25.63,,25.40,25.31,23.56,32.014,12.736",
"2025/10/15,04:00:19,25.71,25.67,25.67,,25.40,25.21,23.25,32.014,12.776",
"2025/10/15,05:00:18,25.71,25.65,25.67,,25.40,25.21,22.30,31.476,12.744",
"2025/10/15,06:00:20,25.71,25.69,25.67,,25.40,24.79,22.37,31.476,12.592",
"2025/10/15,07:00:18,25.71,25.69,25.67,,25.40,25.33,23.12,31.476,13.032",
"2025/10/15,08:00:18,25.77,25.69,25.67,,25.46,25.33,23.62,34.166,13.728",
"2025/10/15,09:00:21,25.81,25.75,25.67,,25.46,25.37,23.56,36.318,14.568",
"2025/10/15,10:00:20,25.90,25.75,25.67,,25.46,25.40,24.25,37.932,13.744",
"2025/10/15,11:00:18,25.96,25.75,25.67,,25.50,25.40,25.25,37.932,13.856",
"2025/10/15,12:00:18,26.05,25.88,25.67,,25.52,25.40,25.32,36.318,13.848",
"2025/10/15,13:00:18,26.15,25.94,25.67,,25.52,25.40,25.32,35.780,13.936",
"2025/10/15,14:00:20,26.15,25.82,25.67,,25.46,25.40,25.36,36.856,13.800",
"2025/10/15,15:00:19,26.09,25.82,25.67,,25.46,25.40,25.38,35.780,13.576",
"2025/10/15,16:00:17,26.07,26.01,25.73,,25.46,25.40,25.38,36.856,13.912",
"2025/10/15,17:00:18,26.03,25.94,25.67,,25.46,25.40,25.38,36.856,13.264",
"2025/10/15,18:00:21,26.03,25.82,25.67,,25.44,25.40,21.93,34.166,12.776",
"2025/10/15,19:00:19,26.00,25.82,25.65,,25.46,25.33,22.39,33.090,12.848",
"2025/10/15,20:00:18,26.00,25.82,25.65,,25.46,25.40,23.00,32.014,12.928",
"2025/10/15,21:00:20,25.96,25.86,25.67,,25.44,25.37,23.25,31.476,12.816",
"2025/10/15,22:00:19,25.96,25.82,25.67,,25.42,25.33,24.12,31.476,12.776",
"2025/10/15,23:00:18,25.90,25.82,25.65,,25.44,25.33,23.81,30.938,12.864",
"2025/10/16,00:00:19,25.90,25.75,25.67,,25.44,25.25,23.50,30.400,12.768",
"2025/10/16,01:00:18,25.84,25.75,25.67,,25.35,23.09,21.85,30.400,12.864",
"2025/10/16,02:00:18,25.81,25.82,25.73,,25.46,23.32,21.87,30.400,12.768",
"2025/10/16,03:00:18,25.84,25.78,25.69,,25.46,25.29,22.49,30.400,12.824",
"2025/10/16,04:00:18,25.79,25.78,25.73,,25.46,25.35,22.87,30.938,12.776",
"2025/10/16,05:00:18,25.81,25.80,25.73,,25.46,25.33,21.93,31.476,12.736",
"2025/10/16,06:00:18,25.79,25.75,25.73,,25.46,25.12,21.49,31.476,12.672",
"2025/10/16,07:00:18,25.84,25.78,25.73,,25.52,25.42,21.93,31.476,12.928",
"2025/10/16,08:00:19,25.79,25.75,25.73,,25.58,25.46,22.24,33.628,13.544",
"2025/10/16,09:00:18,25.84,25.82,25.79,,25.61,25.46,24.67,36.856,14.472",
"2025/10/16,10:00:19,26.05,25.84,25.79,,25.71,25.46,22.05,38.470,13.704",
"2025/10/16,11:00:17,26.00,25.82,25.79,,25.71,25.65,25.44,40.084,13.800",
"2025/10/16,12:00:20,25.96,25.88,25.79,,25.71,25.58,25.32,40.084,13.672",
"2025/10/16,13:00:18,26.28,25.88,25.83,,25.77,25.71,25.44,40.084,13.768",
"2025/10/16,14:00:18,26.26,26.01,25.86,,25.77,25.71,25.46,40.084,13.672",
"2025/10/16,15:00:21,26.28,26.01,25.86,,25.77,25.77,25.44,40.084,13.728",
"2025/10/16,16:00:18,26.47,26.01,25.92,,25.77,25.75,23.18,40.084,13.528",
"2025/10/16,17:00:20,26.44,26.07,25.90,,25.77,25.77,22.81,36.856,12.776",
"2025/10/16,18:00:18,26.40,26.07,25.92,,25.77,25.52,21.55,35.780,12.912",
"2025/10/16,19:00:18,26.47,26.07,25.98,,25.77,25.52,21.89,34.166,12.832",
"2025/10/16,20:00:19,26.40,26.13,25.98,,25.82,25.65,22.81,33.628,12.912",
"2025/10/16,21:00:18,26.40,26.13,25.98,,25.82,25.71,23.18,33.090,12.912",
"2025/10/16,22:00:20,26.34,26.26,26.04,,25.84,25.67,24.69,32.552,12.848",
"2025/10/16,23:00:18,26.34,26.28,26.04,,25.84,25.84,25.09,32.552,12.888",
"2025/10/17,00:00:20,26.28,26.26,26.02,,25.86,25.84,25.36,32.014,12.712",
"2025/10/17,01:00:19,26.28,26.26,26.04,,25.88,25.46,22.49,31.476,12.832",
"2025/10/17,02:00:20,26.28,26.26,26.11,,25.86,22.94,21.43,32.552,12.816",
"2025/10/17,03:00:18,26.21,26.24,26.11,,25.90,25.61,22.56,31.476,12.832",
"2025/10/17,04:00:19,26.23,26.19,26.04,,25.90,25.44,22.12,31.476,12.664",
"2025/10/17,05:00:20,26.21,26.19,26.09,,25.88,25.48,22.43,30.938,12.712",
"2025/10/17,06:00:18,26.21,26.13,26.09,,25.77,23.44,21.47,29.862,12.680",
"2025/10/17,07:00:19,26.15,26.13,26.04,,25.73,23.19,21.80,30.400,13.232",
"2025/10/17,08:00:18,26.15,26.13,26.11,,25.90,25.16,22.24,34.166,13.640",
"2025/10/17,09:00:59,26.15,26.13,26.11,,25.90,25.71,23.77,36.856,13.784",
"2025/10/17,10:00:19,26.21,26.15,26.11,,25.90,25.65,22.49,36.856,13.800",
"2025/10/17,11:00:20,26.26,26.15,26.11,,25.96,25.77,22.30,37.932,13.864",
"2025/10/17,12:00:18,26.40,26.19,26.13,,25.94,25.84,25.25,35.780,13.952",
"2025/10/17,13:00:18,26.53,26.24,26.15,,25.96,25.86,25.65,35.242,13.912",
"2025/10/17,14:00:18,26.47,26.32,26.17,,25.96,25.84,25.69,34.704,13.896",
"2025/10/17,15:00:17,26.47,26.32,26.15,,25.96,25.84,25.69,35.780,13.768",
"2025/10/17,16:00:18,26.47,26.32,26.13,,25.96,25.79,23.66,36.856,13.912",
"2025/10/17,17:00:19,26.44,26.30,26.13,,25.96,25.84,24.35,36.856,13.256",
"2025/10/17,18:00:19,26.34,26.26,26.11,,25.90,25.71,21.80,34.704,12.832",
"2025/10/17,19:00:18,26.28,26.26,26.13,,25.90,25.71,21.62,33.628,12.920",
"2025/10/17,20:00:19,26.23,26.24,26.11,,25.92,25.71,22.05,32.552,12.832",
"2025/10/17,21:00:20,26.28,26.24,26.17,,25.90,25.71,22.28,32.552,12.872",
"2025/10/17,22:00:19,26.21,26.19,26.17,,25.96,25.65,23.12,32.014,12.912",
"2025/10/17,23:00:18,26.19,26.15,26.13,,25.96,25.84,23.33,33.090,12.888",
"2025/10/18,00:00:19,26.15,26.13,26.09,,25.96,25.94,25.69,32.014,12.864",
"2025/10/18,01:00:18,26.15,26.13,26.11,,25.96,25.96,25.82,31.476,12.864",
"2025/10/18,02:00:19,26.11,26.09,26.09,,26.00,25.92,23.68,30.938,12.776",
"2025/10/18,03:00:19,26.09,26.07,26.04,,26.03,25.84,22.24,31.476,12.744",
"2025/10/18,04:00:20,26.11,26.07,26.04,,26.03,25.90,23.58,31.476,12.776",
"2025/10/18,05:00:19,26.09,26.09,26.04,,26.03,25.92,24.50,30.400,12.696",
"2025/10/18,06:00:18,26.09,26.07,26.04,,26.00,25.54,23.02,31.476,12.744",
"2025/10/18,07:00:19,26.09,26.07,26.06,,25.84,23.72,21.36,32.014,13.000",
"2025/10/18,08:00:18,26.09,26.07,26.06,,26.03,24.60,22.93,34.704,13.800",
"2025/10/18,09:00:19,26.11,26.09,26.04,,26.09,25.90,24.08,36.856,13.496",
"2025/10/18,10:00:18,26.15,26.07,26.06,,26.09,25.92,24.94,37.932,13.800",
"2025/10/18,11:00:18,26.15,26.13,26.06,,26.05,25.94,25.06,38.470,13.688",
"2025/10/18,12:00:18,26.17,26.13,26.09,,26.09,25.96,24.63,38.470,13.616",
"2025/10/18,13:00:19,26.28,26.13,26.06,,26.09,26.09,25.50,39.008,13.832",
"2025/10/18,14:00:19,26.21,26.13,26.04,,26.09,26.07,25.90,37.932,13.384",
"2025/10/18,15:00:18,26.21,26.13,26.11,,26.09,26.09,25.82,36.856,13.800",
"2025/10/18,16:00:18,26.32,26.19,26.09,,26.13,26.09,25.84,36.856,13.384",
"2025/10/18,17:00:18,26.28,26.21,26.11,,26.11,26.09,25.75,35.780,13.528",
"2025/10/18,18:00:18,26.28,26.19,26.15,,26.11,26.05,24.83,34.704,12.872",
"2025/10/18,19:00:18,26.28,26.26,26.17,,26.11,26.03,24.75,33.628,12.912",
"2025/10/18,20:00:18,26.28,26.19,26.13,,26.09,25.33,24.69,32.552,12.920",
"2025/10/18,21:00:18,26.28,26.19,26.15,,26.09,25.19,24.63,32.014,12.888",
"2025/10/18,22:00:17,26.21,26.19,26.17,,26.09,25.40,24.75,32.014,12.880",
"2025/10/18,23:00:20,26.21,26.19,26.17,,26.09,25.54,24.81,31.476,12.776",
"2025/10/19,00:00:20,26.21,26.17,26.17,,26.09,25.96,24.94,33.628,12.768",
"2025/10/19,01:00:19,26.19,26.17,26.15,,26.09,25.96,25.15,31.476,12.720",
"2025/10/19,02:00:20,26.19,26.13,26.11,,26.09,25.98,25.21,31.476,12.816",
"2025/10/19,03:00:19,26.15,26.13,26.11,,26.09,26.05,25.32,31.476,12.776",
"2025/10/19,04:00:18,26.15,26.13,26.11,,26.09,26.09,25.34,32.014,12.776",
"2025/10/19,05:00:18,26.15,26.13,26.11,,26.09,26.07,25.38,31.476,12.744",
"2025/10/19,06:00:18,26.15,26.11,26.11,,26.09,25.90,25.32,31.476,12.696",
"2025/10/19,07:00:19,26.15,26.11,26.11,,26.09,25.73,25.25,31.476,12.680",
"2025/10/19,08:00:18,26.13,26.07,26.11,,26.09,25.58,25.23,32.014,13.096",
"2025/10/19,09:00:20,26.15,26.11,26.11,,26.09,25.58,25.25,32.552,13.248",
"2025/10/19,10:00:20,26.15,26.13,26.09,,26.09,25.61,25.23,34.166,13.800",
"2025/10/19,11:00:21,26.15,26.13,26.11,,26.09,25.52,25.06,35.780,14.144",
"2025/10/19,12:00:19,26.21,26.13,26.11,,26.09,25.52,25.06,36.856,13.872",
"2025/10/19,13:00:20,26.28,26.19,26.11,,26.09,25.65,25.19,36.318,13.896",
"2025/10/19,14:00:18,26.21,26.19,26.11,,26.09,25.69,25.32,36.318,13.464",
"2025/10/19,15:00:18,26.21,26.19,26.17,,26.09,25.81,25.38,35.780,13.544",
"2025/10/19,16:00:18,26.21,26.19,26.15,,26.09,25.84,25.40,34.704,13.752",
"2025/10/19,17:00:19,26.21,26.15,26.11,,26.09,25.90,25.50,33.090,12.744",
"2025/10/19,18:00:18,26.15,26.13,26.11,,26.09,25.96,25.59,31.476,12.880",
"2025/10/19,19:00:19,26.17,26.13,26.11,,26.09,26.00,25.63,30.400,12.832",
"2025/10/19,20:00:19,26.15,26.13,26.11,,26.09,26.03,25.63,30.938,12.776",
"2025/10/19,21:00:18,26.15,26.13,26.11,,26.09,25.84,25.52,30.938,12.872",
"2025/10/19,22:00:18,26.13,26.07,26.09,,26.09,25.73,25.25,30.400,12.864",
"2025/10/19,23:00:19,26.09,26.09,26.04,,26.09,25.79,25.57,29.862,12.848",
"2025/10/20,00:00:19,26.09,26.07,26.04,,26.09,25.90,25.61,29.324,12.776",
"2025/10/20,01:00:19,26.09,26.07,26.04,,26.11,25.90,25.63,29.324,12.832",
"2025/10/20,02:00:20,26.09,26.07,26.04,,26.09,25.92,25.67,29.324,12.712",
"2025/10/20,03:00:19,26.09,26.07,26.04,,26.09,26.03,25.75,29.324,12.776",
"2025/10/20,04:00:18,26.09,26.07,26.04,,26.09,26.07,25.75,29.324,12.728",
"2025/10/20,05:00:18,26.09,26.07,26.04,,26.09,25.98,25.69,29.324,12.680",
"2025/10/20,06:00:18,26.07,26.07,26.04,,26.09,26.03,25.69,29.862,12.664",
"2025/10/20,07:00:18,26.07,26.05,26.04,,26.03,26.03,25.75,29.324,12.712",
"2025/10/20,08:00:18,26.09,26.05,26.04,,26.05,25.94,25.75,31.476,13.704",
"2025/10/20,09:00:19,26.09,26.07,26.02,,26.03,25.90,23.75,34.704,14.016",
"2025/10/20,10:00:19,26.09,26.05,26.04,,26.03,25.96,24.54,34.704,13.632",
"2025/10/20,11:00:18,26.09,26.05,26.04,,26.07,25.96,25.67,34.704,13.544",
"2025/10/20,12:00:18,26.09,26.05,26.04,,26.03,25.96,25.75,34.166,13.608",
"2025/10/20,13:00:18,26.03,26.07,26.04,,26.05,25.90,25.63,34.166,13.488",
"2025/10/20,14:00:17,26.03,26.03,26.00,,26.03,25.94,25.25,33.628,13.888",
"2025/10/20,15:00:17,26.03,26.01,26.00,,26.05,25.90,25.59,33.628,13.768",
"2025/10/20,16:00:19,26.03,26.03,26.00,,26.05,26.03,25.75,33.628,13.448",
"2025/10/20,17:00:19,26.03,26.01,25.98,,26.03,26.03,25.88,32.552,13.528",
"2025/10/20,18:00:18,26.03,26.01,25.98,,26.03,26.03,26.01,31.476,12.912",
"2025/10/20,19:00:20,26.03,26.01,25.98,,26.03,26.03,25.80,31.476,12.880",
"2025/10/20,20:00:18,26.03,26.01,25.98,,26.03,26.00,25.19,30.400,12.912",
"2025/10/20,21:00:18,26.03,25.98,25.98,,26.03,25.96,23.77,29.862,12.880",
"2025/10/20,22:00:18,25.98,26.01,25.98,,26.03,25.12,23.39,29.324,12.880",
"2025/10/20,23:00:19,25.98,25.96,25.94,,26.00,25.65,23.87,29.324,12.864",
"2025/10/21,00:00:18,25.96,25.96,25.92,,26.00,25.90,24.31,29.324,12.864",
"2025/10/21,01:00:19,25.98,25.94,25.94,,25.96,25.96,24.63,29.324,12.752",
"2025/10/21,02:00:19,25.96,25.94,25.92,,25.96,25.90,24.56,29.324,12.744",
"2025/10/21,03:00:19,25.96,25.94,25.92,,25.96,25.84,24.06,28.786,12.776",
"2025/10/21,04:00:18,25.96,25.94,25.92,,25.96,25.92,24.42,28.248,12.760",
"2025/10/21,05:00:18,25.90,25.92,25.88,,25.96,25.84,24.14,27.172,12.728",
"2025/10/21,06:00:20,25.96,25.92,25.90,,25.92,24.83,23.12,27.172,12.664",
"2025/10/21,07:00:18,25.90,25.88,25.88,,25.92,25.48,23.56,27.172,12.736",
"2025/10/21,08:00:19,25.90,25.88,25.86,,25.90,25.52,24.29,29.324,13.320",
"2025/10/21,09:00:19,25.92,25.88,25.88,,25.90,25.65,24.17,29.862,13.312",
"2025/10/21,10:00:19,25.92,25.88,25.86,,25.90,25.23,24.63,31.476,13.936",
"2025/10/21,11:00:19,25.90,25.88,25.86,,25.88,25.08,24.52,31.476,14.024",
"2025/10/21,12:00:59,25.90,25.88,25.86,,25.65,25.00,24.50,34.704,13.640",
"2025/10/21,13:00:19,25.92,25.88,25.86,,25.58,25.00,24.63,33.628,13.440",
"2025/10/21,14:00:19,25.90,25.88,25.86,,25.40,25.02,24.73,34.704,13.984",
"2025/10/21,15:00:19,25.90,25.88,25.86,,25.27,24.95,24.58,33.628,13.768",
"2025/10/21,16:00:18,25.90,25.88,25.86,,25.21,25.02,24.58,32.552,13.544",
"2025/10/21,17:00:19,25.90,25.88,25.86,,25.29,25.14,24.81,31.476,12.880",
"2025/10/21,18:00:18,25.90,25.88,25.86,,25.37,25.14,24.94,30.400,12.872",
"2025/10/21,19:00:20,25.88,25.88,25.86,,25.33,25.21,25.06,29.862,12.840",
"2025/10/21,20:00:19,25.86,25.84,25.79,,25.37,25.16,25.04,29.862,12.776",
"2025/10/21,21:00:18,25.84,25.82,25.65,,25.33,25.04,23.45,29.324,12.896",
"2025/10/21,22:00:18,25.84,25.82,25.58,,25.27,24.98,23.37,28.248,12.880",
"2025/10/21,23:00:17,25.77,25.75,25.54,,25.23,24.95,23.43,27.172,12.872",
"2025/10/22,00:00:18,25.77,25.75,25.52,,25.25,25.02,23.50,27.172,12.848",
"2025/10/22,01:00:18,25.71,25.69,25.63,,25.27,25.08,24.25,26.096,12.768",
"2025/10/22,02:00:18,25.71,25.67,25.67,,25.27,25.21,24.63,25.020,12.768",
"2025/10/22,03:00:18,25.65,25.63,25.61,,25.27,25.21,24.98,25.558,12.736",
"2025/10/22,04:00:19,25.65,25.63,25.61,,25.35,25.21,25.13,25.020,12.608",
"2025/10/22,05:00:19,25.65,25.63,25.61,,25.40,25.27,25.15,25.020,12.576",
"2025/10/22,06:00:18,25.61,25.57,25.58,,25.42,25.31,25.19,25.020,12.608",
"2025/10/22,07:00:18,25.58,25.57,25.56,,25.46,25.33,25.23,25.020,12.584",
"2025/10/22,08:00:19,25.58,25.57,25.54,,25.46,25.27,23.37,25.558,12.664",
"2025/10/22,09:00:18,25.56,25.55,25.52,,25.37,24.01,22.39,25.558,12.520",
"2025/10/22,10:00:19,25.58,25.57,25.54,,25.37,24.20,22.85,26.096,13.000",
"2025/10/22,11:00:18,25.58,25.50,25.52,,25.33,24.58,22.87,27.172,13.192",
"2025/10/22,12:00:19,25.52,25.50,25.52,,25.40,24.81,23.52,27.172,13.032",
"2025/10/22,13:00:18,25.52,25.52,25.48,,25.33,24.58,23.68,26.634,13.120",
"2025/10/22,14:00:20,25.52,25.50,25.48,,25.33,24.60,23.81,26.096,13.104",
"2025/10/22,15:00:18,25.52,25.50,25.48,,25.33,24.58,23.94,26.096,13.104",
"2025/10/22,16:00:19,25.46,25.50,25.48,,25.37,25.08,24.23,25.020,12.992",
"2025/10/22,17:00:18,25.40,25.44,25.48,,25.42,25.27,24.75,25.020,12.936",
"2025/10/22,18:00:18,25.46,25.44,25.44,,25.40,25.29,25.13,25.020,12.848",
"2025/10/22,19:00:18,25.48,25.46,25.42,,25.46,25.31,25.25,24.482,12.824",
"2025/10/22,20:00:20,25.46,25.44,25.42,,25.40,25.29,24.88,25.020,12.728",
"2025/10/22,21:00:19,25.46,25.44,25.42,,25.33,24.70,23.31,25.020,12.672",
"2025/10/22,22:00:19,25.46,25.44,25.44,,25.25,24.26,23.50,25.020,12.592",
"2025/10/22,23:00:20,25.44,25.40,25.42,,25.02,24.20,23.68,25.020,12.520",
"2025/10/23,00:00:18,25.44,25.38,25.42,,24.95,24.24,23.64,25.558,12.520",
"2025/10/23,01:00:18,25.40,25.38,25.38,,25.04,24.45,23.94,25.020,12.552",
"2025/10/23,02:00:18,25.40,25.38,25.35,,25.27,24.68,24.17,25.558,12.608",
"2025/10/23,03:00:18,25.40,25.38,25.35,,25.35,25.02,24.35,25.558,12.576",
"2025/10/23,04:00:18,25.40,25.36,25.35,,25.33,25.19,24.52,26.096,12.584",
"2025/10/23,05:00:18,25.40,25.34,25.35,,25.40,25.23,24.75,26.096,12.592",
"2025/10/23,06:00:19,25.35,25.32,25.33,,25.40,25.27,24.88,25.558,12.592",
"2025/10/23,07:00:19,25.33,25.32,25.29,,25.37,25.27,24.98,25.558,12.520",
"2025/10/23,08:00:18,25.33,25.34,25.29,,25.33,25.14,24.69,27.172,13.760",
"2025/10/23,09:00:18,25.40,25.32,25.29,,25.27,24.85,24.02,31.476,14.760",
"2025/10/23,10:00:17,25.40,25.34,25.29,,25.19,24.64,24.31,32.552,13.896",
"2025/10/23,11:00:17,25.40,25.38,25.35,,25.27,24.70,24.19,33.090,13.912",
"2025/10/23,12:00:19,25.50,25.38,25.35,,25.14,24.77,24.50,33.628,13.912",
"2025/10/23,13:00:20,25.46,25.40,25.35,,25.21,24.81,24.37,33.628,13.624",
];
a[3] = [
"2025/09/15,00:00:35,26.68,26.64,26.40,26.16,33.628,12.287",
"2025/09/15,01:00:25,26.81,26.71,26.40,25.10,32.552,12.391",
"2025/09/15,02:00:24,27.08,26.83,26.53,25.22,31.476,12.379",
"2025/09/15,03:00:24,27.29,27.27,26.90,26.64,31.476,12.333",
"2025/09/15,04:00:24,27.52,27.33,27.09,26.28,31.476,12.241",
"2025/09/15,05:00:23,27.52,27.58,27.36,27.28,31.476,12.183",
"2025/09/15,06:00:24,27.52,27.58,27.40,27.35,31.476,12.287",
"2025/09/15,07:00:23,27.54,27.58,27.34,25.47,33.628,12.714",
"2025/09/15,08:00:27,27.58,27.58,27.34,24.97,40.084,13.198",
"2025/09/15,09:00:23,27.60,27.58,27.38,24.91,42.774,13.924",
"2025/09/15,10:00:23,27.71,27.65,27.40,25.16,42.236,13.913",
"2025/09/15,11:00:23,27.65,27.65,27.01,25.53,41.160,13.244",
"2025/09/15,12:00:24,28.00,27.71,27.40,26.03,41.698,13.255",
"2025/09/15,13:00:25,28.09,27.71,27.09,26.03,40.622,13.209",
"2025/09/15,14:00:27,28.00,27.67,26.92,26.60,40.622,13.359",
"2025/09/15,15:00:24,27.98,27.58,27.03,26.85,42.774,13.163",
"2025/09/15,16:00:25,27.71,27.46,27.03,25.78,44.388,13.855",
"2025/09/15,17:00:24,27.65,27.50,27.05,26.60,41.160,13.255",
"2025/09/15,18:00:24,28.13,27.67,27.40,26.97,39.008,12.321",
"2025/09/15,19:00:24,27.65,27.21,26.65,26.53,35.780,12.448",
"2025/09/15,20:00:25,27.62,26.77,26.28,26.28,35.780,12.356",
"2025/09/15,21:00:25,27.65,26.96,26.34,26.26,34.166,12.437",
"2025/09/15,22:00:25,27.58,26.64,26.21,26.28,33.628,12.264",
"2025/09/15,23:00:22,27.54,26.83,26.44,26.35,33.628,12.414",
"2025/09/16,00:00:25,27.52,27.27,26.59,26.35,33.090,12.275",
"2025/09/16,01:00:24,27.46,27.21,26.46,26.35,32.552,12.264",
"2025/09/16,02:00:25,27.46,27.33,26.59,23.91,33.090,12.368",
"2025/09/16,03:00:23,27.39,27.04,24.34,23.91,32.014,12.241",
"2025/09/16,04:00:25,27.39,27.19,26.84,26.41,32.014,12.333",
"2025/09/16,05:00:26,27.33,27.08,26.73,26.33,32.014,12.114",
"2025/09/16,06:00:25,27.21,27.02,26.65,26.37,31.476,12.172",
"2025/09/16,07:00:24,27.06,26.96,26.71,26.66,33.090,12.725",
"2025/09/16,08:00:24,27.10,26.98,26.65,25.47,39.008,13.302",
"2025/09/16,09:00:25,27.33,27.10,26.78,25.53,43.312,13.867",
"2025/09/16,10:00:24,27.65,27.27,26.90,25.35,43.312,13.878",
"2025/09/16,11:00:24,27.48,27.23,25.96,25.35,42.236,13.221",
"2025/09/16,12:00:24,27.65,27.29,26.65,25.78,40.622,13.244",
"2025/09/16,13:00:25,27.83,27.65,27.15,26.10,40.622,13.209",
"2025/09/16,14:00:24,28.02,27.73,27.44,26.47,42.236,13.209",
"2025/09/16,15:00:25,28.36,27.90,27.53,26.58,42.236,13.267",
"2025/09/16,16:00:24,28.53,28.09,27.53,26.22,42.236,13.255",
"2025/09/16,17:00:22,28.46,28.09,27.46,25.51,41.160,13.336",
"2025/09/16,18:00:23,28.40,28.02,27.40,25.91,38.470,12.425",
"2025/09/16,19:00:25,28.40,27.77,26.88,26.28,36.318,12.402",
"2025/09/16,20:00:24,28.09,27.33,26.78,26.66,35.242,12.483",
"2025/09/16,21:00:23,28.04,27.21,26.84,26.91,34.704,12.379",
"2025/09/16,22:00:25,27.83,27.08,26.80,26.85,34.704,12.333",
"2025/09/16,23:00:23,27.65,27.02,26.71,26.85,34.166,12.425",
"2025/09/17,00:00:24,27.52,26.98,26.71,26.78,33.628,12.414",
"2025/09/17,01:00:25,27.67,27.02,26.67,26.78,33.090,12.368",
"2025/09/17,02:00:24,27.73,27.15,26.90,26.85,33.628,12.391",
"2025/09/17,03:00:22,27.73,27.46,26.96,26.16,33.090,12.368",
"2025/09/17,04:00:24,27.65,27.33,26.90,24.03,33.090,12.356",
"2025/09/17,05:00:24,27.58,27.33,26.96,26.41,33.090,12.195",
"2025/09/17,06:00:23,27.58,27.33,27.01,26.62,32.552,12.241",
"2025/09/17,07:00:25,27.52,27.46,27.15,26.47,32.552,12.886",
"2025/09/17,08:00:24,27.54,27.44,26.98,26.60,33.628,12.806",
"2025/09/17,09:00:22,27.58,27.46,27.21,26.78,38.470,13.913",
"2025/09/17,10:00:25,27.52,27.46,27.15,26.47,41.160,13.255",
"2025/09/17,11:00:24,27.52,27.40,26.90,26.03,42.236,13.129",
"2025/09/17,12:00:24,27.65,27.52,27.09,25.85,41.160,13.267",
"2025/09/17,13:00:24,27.96,27.58,27.28,26.03,41.160,13.255",
"2025/09/17,14:00:25,28.78,27.75,27.40,26.60,41.160,12.552",
"2025/09/17,15:00:23,28.46,27.84,27.53,26.35,42.236,13.601",
"2025/09/17,16:00:25,28.19,27.84,27.57,26.78,39.008,12.898",
"2025/09/17,17:00:24,28.15,27.84,27.53,27.03,36.856,13.175",
"2025/09/17,18:00:22,27.90,27.71,27.46,26.85,36.318,12.448",
"2025/09/17,19:00:24,27.83,27.71,27.46,27.06,34.704,12.448",
"2025/09/17,20:00:22,27.88,27.71,27.46,27.47,33.628,12.437",
"2025/09/17,21:00:26,28.02,28.02,27.71,27.72,33.628,12.275",
"2025/09/17,22:00:24,28.02,28.02,27.78,27.85,32.552,12.425",
"2025/09/17,23:00:23,27.96,28.02,27.80,27.41,33.090,12.391",
"2025/09/18,00:00:27,27.96,28.00,27.46,27.28,32.552,12.379",
"2025/09/18,01:00:25,27.90,27.35,26.96,26.89,32.014,12.310",
"2025/09/18,02:00:23,27.90,27.15,26.84,26.78,32.014,12.298",
"2025/09/18,03:00:24,27.77,27.42,27.03,26.72,32.014,12.356",
"2025/09/18,04:00:23,27.77,27.52,27.15,26.60,31.476,12.356",
"2025/09/18,05:00:23,27.77,27.65,27.40,27.20,31.476,12.241",
"2025/09/18,06:00:23,27.83,27.84,27.55,27.08,31.476,12.298",
"2025/09/18,07:00:25,27.90,27.84,27.59,25.81,33.628,12.875",
"2025/09/18,08:00:23,27.86,27.90,27.59,26.10,36.856,13.106",
"2025/09/18,09:00:25,27.88,27.84,27.38,26.85,39.008,13.313",
"2025/09/18,10:00:24,28.02,27.90,27.55,27.22,40.084,13.371",
"2025/09/18,11:00:24,28.21,28.05,27.71,27.35,40.084,13.255",
"2025/09/18,12:00:22,28.27,28.09,27.59,26.78,39.008,13.359",
"2025/09/18,13:00:24,28.40,28.15,27.84,27.08,37.932,13.325",
"2025/09/18,14:00:24,28.40,28.28,27.84,26.85,37.932,13.094",
"2025/09/18,15:00:25,28.46,28.19,27.59,25.97,36.856,13.209",
"2025/09/18,16:00:23,28.53,28.34,27.71,25.26,35.780,13.601",
"2025/09/18,17:00:24,28.57,28.38,28.03,26.41,36.856,13.186",
"2025/09/18,18:00:25,28.46,28.46,28.09,26.24,35.242,12.748",
"2025/09/18,19:00:25,28.44,28.42,28.09,26.28,34.166,12.368",
"2025/09/18,20:00:22,28.40,28.40,27.71,25.51,33.628,12.379",
"2025/09/18,21:00:24,28.34,28.40,28.03,27.60,33.628,12.379",
"2025/09/18,22:00:24,28.34,28.28,27.96,27.91,33.628,12.437",
"2025/09/18,23:00:23,28.27,28.21,27.92,26.85,32.552,12.437",
"2025/09/19,00:00:24,28.21,28.15,26.88,26.53,32.552,12.310",
"2025/09/19,01:00:24,28.19,28.19,27.40,26.56,32.552,12.356",
"2025/09/19,02:00:21,28.17,27.96,26.78,26.53,32.552,12.391",
"2025/09/19,03:00:24,28.15,28.02,27.15,26.91,32.014,12.333",
"2025/09/19,04:00:24,28.09,27.84,27.21,26.58,31.476,12.218",
"2025/09/19,05:00:23,28.04,27.58,27.01,24.28,32.014,12.321",
"2025/09/19,06:00:24,27.98,27.77,27.19,26.72,31.476,12.264",
"2025/09/19,07:00:25,27.96,27.58,26.65,25.85,32.014,12.517",
"2025/09/19,08:00:23,27.90,26.96,26.28,26.10,32.552,12.783",
"2025/09/19,09:00:24,27.88,26.89,26.34,26.16,36.856,14.005",
"2025/09/19,10:00:26,27.96,27.40,26.59,26.41,39.008,13.313",
"2025/09/19,11:00:25,28.15,27.52,26.40,25.83,39.546,13.325",
"2025/09/19,12:00:24,28.21,27.77,26.46,25.81,36.856,13.325",
"2025/09/19,13:00:23,28.30,27.90,27.13,26.03,37.394,13.325",
"2025/09/19,14:00:24,28.46,28.32,27.90,26.60,36.318,13.440",
"2025/09/19,15:00:28,28.40,28.21,26.28,25.91,37.394,13.313",
"2025/09/19,16:00:22,28.46,27.61,26.28,26.16,40.084,13.336",
"2025/09/19,17:00:24,28.27,27.52,26.28,25.22,39.008,13.036",
"2025/09/19,18:00:23,28.34,27.65,26.40,26.10,35.780,12.771",
"2025/09/19,19:00:22,28.27,26.83,26.21,25.22,33.628,12.356",
"2025/09/19,20:00:27,28.09,26.46,26.09,25.28,32.014,12.437",
"2025/09/19,21:00:24,27.71,26.52,25.80,22.33,31.476,12.437",
"2025/09/19,22:00:23,27.83,26.52,25.46,22.66,31.476,12.414",
"2025/09/19,23:00:25,27.88,27.90,27.21,25.72,30.400,12.402",
"2025/09/20,00:00:24,27.79,27.27,26.78,26.26,31.476,12.391",
"2025/09/20,01:00:25,27.71,27.27,26.90,26.60,30.400,12.298",
"2025/09/20,02:00:23,27.71,27.46,26.65,25.64,31.476,12.414",
"2025/09/20,03:00:23,27.44,26.71,25.84,25.47,31.476,12.241",
"2025/09/20,04:00:24,27.33,26.02,25.34,24.53,32.014,12.333",
"2025/09/20,05:00:24,27.29,26.31,25.71,24.16,32.014,12.229",
"2025/09/20,06:00:27,27.16,26.37,25.67,24.72,32.552,12.183",
"2025/09/20,07:00:23,27.21,26.14,25.40,25.14,33.628,12.783",
"2025/09/20,08:00:24,26.95,25.68,24.96,24.97,35.780,13.140",
"2025/09/20,09:00:25,27.00,25.41,24.78,24.78,36.318,13.544",
"2025/09/20,10:00:23,26.77,25.12,24.86,24.91,36.856,13.267",
"2025/09/20,11:00:24,26.83,26.46,25.78,25.47,36.856,13.255",
"2025/09/20,12:00:36,26.98,26.71,26.28,26.18,38.470,13.302",
"2025/09/20,13:00:25,26.95,26.75,26.46,26.53,38.470,13.359",
"2025/09/20,14:00:24,26.95,26.71,26.46,26.53,39.008,13.059",
"2025/09/20,15:00:23,26.89,26.77,26.46,26.28,38.470,13.255",
"2025/09/20,16:00:22,26.75,26.31,25.15,24.47,37.394,13.325",
"2025/09/20,17:00:22,26.77,26.04,25.34,24.53,36.856,13.186",
"2025/09/20,18:00:24,26.81,25.89,25.40,24.72,35.780,12.402",
"2025/09/20,19:00:26,26.70,26.02,25.46,25.03,34.704,12.460",
"2025/09/20,20:00:24,26.20,25.45,25.03,25.03,34.166,12.460",
"2025/09/20,21:00:24,26.35,25.22,24.86,24.66,34.166,12.379",
"2025/09/20,22:00:28,26.56,26.33,25.90,25.60,33.628,12.368",
"2025/09/20,23:00:23,26.45,26.20,25.84,25.87,34.166,12.437",
"2025/09/21,00:00:24,26.43,26.46,26.23,26.10,34.704,12.414",
"2025/09/21,01:00:25,26.45,26.46,26.21,25.78,33.090,12.310",
"2025/09/21,02:00:23,26.41,26.43,26.03,25.85,31.476,12.379",
"2025/09/21,03:00:25,26.39,26.39,26.15,26.06,30.938,12.321",
"2025/09/21,04:00:24,26.39,26.46,26.28,26.31,29.862,12.321",
"2025/09/21,05:00:24,26.43,26.52,26.28,26.22,29.324,12.229",
"2025/09/21,06:00:23,26.51,26.58,26.28,26.03,29.862,12.275",
"2025/09/21,07:00:24,26.45,26.52,26.28,24.66,29.324,12.575",
"2025/09/21,08:00:24,26.51,26.52,26.03,24.97,30.938,13.025",
"2025/09/21,09:00:25,26.58,26.52,25.17,25.03,33.090,14.063",
"2025/09/21,10:00:24,26.62,26.20,24.96,25.03,35.780,13.428",
"2025/09/21,11:00:24,26.77,26.20,25.09,25.03,35.242,13.452",
"2025/09/21,12:00:24,26.89,26.81,26.59,26.53,34.704,13.452",
"2025/09/21,13:00:24,26.83,26.77,26.53,26.66,34.704,13.452",
"2025/09/21,14:00:25,26.95,26.89,26.59,26.72,34.704,13.475",
"2025/09/21,15:00:24,27.02,26.98,26.65,26.78,34.704,13.417",
"2025/09/21,16:00:27,27.02,26.96,26.65,25.60,34.704,13.348",
"2025/09/21,17:00:27,26.91,26.96,26.59,25.28,33.628,13.521",
"2025/09/21,18:00:23,26.89,26.87,26.21,24.85,32.552,13.002",
"2025/09/21,19:00:26,26.77,26.71,25.82,24.53,32.552,12.368",
"2025/09/21,20:00:26,26.77,26.83,26.28,24.66,31.476,12.460",
"2025/09/21,21:00:24,26.77,26.73,25.84,24.66,31.476,12.356",
"2025/09/21,22:00:22,26.70,25.95,24.98,24.91,30.938,12.425",
"2025/09/21,23:00:25,26.64,26.66,26.03,25.03,30.400,12.425",
"2025/09/22,00:00:23,26.64,26.58,26.28,25.97,30.400,12.310",
"2025/09/22,01:00:23,26.58,26.58,26.09,26.03,29.862,12.345",
"2025/09/22,02:00:24,26.58,26.14,25.78,25.72,29.324,12.298",
"2025/09/22,03:00:24,26.39,26.04,25.65,25.35,28.786,12.368",
"2025/09/22,04:00:25,26.33,25.77,25.09,25.03,28.786,12.252",
"2025/09/22,05:00:22,26.18,25.95,25.15,25.03,28.786,12.218",
"2025/09/22,06:00:23,26.20,26.02,25.28,24.97,28.248,12.172",
"2025/09/22,07:00:23,26.12,25.87,25.00,24.18,29.324,12.748",
"2025/09/22,08:00:23,26.08,25.49,24.84,23.22,33.090,13.036",
"2025/09/22,09:00:26,26.08,25.58,24.78,23.91,36.856,13.993",
"2025/09/22,10:00:24,26.12,25.39,24.40,24.16,39.008,13.348",
"2025/09/22,11:00:26,25.80,24.99,24.34,24.28,37.394,13.302",
"2025/09/22,12:00:23,25.53,25.26,24.96,24.85,37.394,13.348",
"2025/09/22,13:00:23,25.57,25.39,25.21,25.22,36.318,13.186",
"2025/09/22,14:00:23,25.95,25.83,25.50,25.49,35.780,13.152",
"2025/09/22,15:00:24,25.82,25.79,25.57,25.60,35.242,13.382",
"2025/09/22,16:00:23,25.78,25.77,25.50,25.53,35.780,13.244",
"2025/09/22,17:00:25,25.76,25.72,25.46,25.53,34.166,13.175",
"2025/09/22,18:00:26,25.72,25.70,25.15,24.85,32.552,12.552",
"2025/09/22,19:00:23,25.63,25.03,24.59,24.60,31.476,12.448",
"2025/09/22,20:00:25,25.57,24.76,24.40,23.28,30.400,12.379",
"2025/09/22,21:00:24,25.38,24.91,24.40,23.72,29.862,12.379",
"2025/09/22,22:00:25,25.43,25.14,24.46,24.22,29.324,12.414",
"2025/09/22,23:00:23,25.51,25.56,25.30,24.78,29.862,12.414",
"2025/09/23,00:00:24,25.51,25.51,25.34,25.22,29.862,12.310",
"2025/09/23,01:00:23,25.45,25.47,24.90,24.97,29.324,12.298",
"2025/09/23,02:00:25,25.38,25.18,24.90,24.97,29.324,12.368",
"2025/09/23,03:00:27,25.38,25.39,24.96,24.47,28.786,12.333",
"2025/09/23,04:00:25,25.38,25.26,24.65,24.60,27.710,12.310",
"2025/09/23,05:00:25,25.32,25.26,24.75,24.68,28.248,12.298",
"2025/09/23,06:00:24,25.26,25.28,24.71,24.72,28.248,12.229",
"2025/09/23,07:00:23,25.26,25.22,24.63,24.28,28.786,12.644",
"2025/09/23,08:00:24,25.30,24.95,24.59,24.22,29.324,12.956",
"2025/09/23,09:00:27,25.32,24.89,24.21,23.60,33.628,13.982",
"2025/09/23,10:00:22,25.30,24.82,23.98,23.60,35.780,13.394",
"2025/09/23,11:00:24,25.26,24.84,24.34,23.41,37.932,13.313",
"2025/09/23,12:00:24,25.45,25.10,24.71,23.97,36.856,13.325",
"2025/09/23,13:00:23,25.63,25.51,25.09,25.18,36.856,13.325",
"2025/09/23,14:00:24,25.63,25.47,25.21,25.03,37.394,13.371",
"2025/09/23,15:00:24,25.89,25.89,25.59,25.60,35.780,13.025",
"2025/09/23,16:00:23,25.82,25.77,25.59,24.72,36.318,13.140",
"2025/09/23,17:00:24,25.87,25.77,25.53,24.85,34.704,13.348",
"2025/09/23,18:00:25,25.78,25.70,24.90,24.78,33.628,12.402",
"2025/09/23,19:00:24,25.72,25.39,24.71,24.41,31.476,12.379",
"2025/09/23,20:00:24,25.70,25.20,24.67,24.43,31.476,12.310",
"2025/09/23,21:00:24,25.63,25.14,24.28,23.64,30.938,12.425",
"2025/09/23,22:00:23,25.57,25.41,24.78,24.41,31.476,12.437",
"2025/09/23,23:00:23,25.57,25.39,24.96,23.78,30.400,12.356",
"2025/09/24,00:00:23,25.55,25.43,25.15,24.60,30.400,12.425",
"2025/09/24,01:00:26,25.51,25.33,25.09,25.10,31.476,12.414",
"2025/09/24,02:00:24,25.38,25.39,25.09,25.26,30.938,12.391",
"2025/09/24,03:00:25,25.26,25.07,24.78,24.85,31.476,12.287",
"2025/09/24,04:00:23,25.32,25.01,24.78,24.95,31.476,12.264",
"2025/09/24,05:00:24,25.26,25.01,24.78,24.53,31.476,12.264",
"2025/09/24,06:00:23,25.13,25.05,24.84,24.78,31.476,12.241",
"2025/09/24,07:00:25,25.15,25.07,24.96,24.97,31.476,12.321",
"2025/09/24,08:00:25,25.07,25.07,24.53,24.33,32.552,12.414",
"2025/09/24,09:00:23,25.07,24.95,24.42,24.35,34.166,12.610",
"2025/09/24,10:00:23,25.01,24.64,24.19,23.91,36.856,12.598",
"2025/09/24,11:00:24,25.01,24.64,24.21,24.12,37.932,12.679",
"2025/09/24,12:00:25,25.07,24.74,24.23,24.16,38.470,12.852",
"2025/09/24,13:00:24,25.22,25.14,24.90,24.91,37.932,12.771",
"2025/09/24,14:00:24,25.20,25.14,24.84,24.91,37.932,12.667",
"2025/09/24,15:00:24,25.13,25.14,24.96,25.03,33.628,12.587",
"2025/09/24,16:00:23,25.13,25.14,24.90,24.97,34.704,12.771",
"2025/09/24,17:00:24,25.13,25.14,24.90,24.91,34.166,12.725",
"2025/09/24,18:00:24,25.20,25.22,25.03,25.03,33.628,12.483",
"2025/09/24,19:00:25,25.38,25.43,25.13,25.26,33.090,12.321",
"2025/09/24,20:00:25,25.30,25.33,25.09,25.10,33.090,12.310",
"2025/09/24,21:00:22,25.28,25.33,25.09,24.76,31.476,12.321",
"2025/09/24,22:00:24,25.26,25.33,25.03,24.41,30.938,12.437",
"2025/09/24,23:00:25,25.26,25.26,25.09,25.03,31.476,12.391",
"2025/09/25,00:00:24,25.26,25.28,25.09,24.78,31.476,12.368",
"2025/09/25,01:00:23,25.22,25.33,25.15,25.22,31.476,12.333",
"2025/09/25,02:00:25,25.26,25.64,25.46,25.28,29.862,12.345",
"2025/09/25,03:00:22,25.76,25.89,25.71,25.78,30.400,12.310",
"2025/09/25,04:00:23,25.76,25.89,25.71,25.78,29.862,12.287",
"2025/09/25,05:00:28,26.01,25.89,25.65,25.85,30.400,12.287",
"2025/09/25,06:00:25,26.33,26.46,26.15,26.03,30.400,12.241",
"2025/09/25,07:00:25,26.20,26.33,25.96,25.78,29.862,12.229",
"2025/09/25,08:00:24,26.22,26.14,25.78,25.72,29.862,12.414",
"2025/09/25,09:00:24,26.26,26.12,25.65,24.78,30.400,12.414",
"2025/09/25,10:00:24,26.18,26.08,25.65,24.74,30.938,13.048",
"2025/09/25,11:00:25,26.18,26.23,25.90,25.35,32.014,13.382",
"2025/09/25,12:00:36,26.20,26.12,25.53,24.66,33.628,13.555",
"2025/09/25,13:00:23,26.20,25.83,25.42,25.37,32.552,13.682",
"2025/09/25,14:00:24,26.20,26.14,25.80,25.78,32.552,13.636",
"2025/09/25,15:00:25,26.20,26.27,25.92,26.03,32.552,13.613",
"2025/09/25,16:00:24,26.14,26.20,25.96,26.03,32.552,13.624",
"2025/09/25,17:00:24,26.14,26.06,25.78,25.91,33.628,13.036",
"2025/09/25,18:00:24,26.14,26.00,25.78,25.85,32.014,12.391",
"2025/09/25,19:00:24,26.08,25.95,25.71,25.49,31.476,12.345",
"2025/09/25,20:00:23,26.01,25.89,25.46,25.47,30.938,12.471",
"2025/09/25,21:00:22,26.01,25.89,25.40,25.03,30.400,12.437",
"2025/09/25,22:00:24,26.01,25.93,25.69,25.10,30.400,12.356",
"2025/09/25,23:00:23,26.01,25.95,25.59,24.78,30.400,12.425",
"2025/09/26,00:00:23,25.84,25.89,25.21,24.97,30.938,12.414",
"2025/09/26,01:00:23,25.95,26.02,25.71,25.28,30.400,12.379",
"2025/09/26,02:00:25,25.87,26.02,25.65,25.72,29.862,12.402",
"2025/09/26,03:00:23,25.99,26.02,25.84,25.91,30.400,12.391",
"2025/09/26,04:00:25,25.95,26.20,25.96,26.03,29.862,12.275",
"2025/09/26,05:00:24,26.14,26.18,25.90,25.62,29.862,12.252",
"2025/09/26,06:00:24,26.14,26.06,25.78,25.85,29.324,12.333",
"2025/09/26,07:00:23,26.08,25.95,25.76,25.85,29.862,12.702",
"2025/09/26,08:00:25,26.03,25.93,25.71,25.78,31.476,12.933",
"2025/09/26,09:00:22,26.01,25.95,25.71,25.78,35.780,13.797",
"2025/09/26,10:00:25,26.08,26.02,25.78,25.53,37.932,13.313",
"2025/09/26,11:00:25,26.08,26.02,25.78,24.85,38.470,13.279",
"2025/09/26,12:00:25,26.08,26.02,25.71,24.97,36.856,13.348",
"2025/09/26,13:00:23,26.26,26.08,25.78,25.60,37.932,13.313",
"2025/09/26,14:00:25,26.70,26.14,25.90,25.93,37.932,13.313",
"2025/09/26,15:00:23,26.45,26.33,26.09,26.16,38.470,13.348",
"2025/09/26,16:00:24,26.45,26.33,26.09,26.18,37.932,13.336",
"2025/09/26,17:00:23,26.37,26.33,26.09,26.16,37.394,13.152",
"2025/09/26,18:00:22,26.33,26.33,26.03,26.16,34.704,12.494",
"2025/09/26,19:00:23,26.33,26.25,25.84,25.60,34.166,12.321",
"2025/09/26,20:00:37,26.20,26.14,25.78,25.66,33.628,12.321",
"2025/09/26,21:00:23,26.26,26.10,25.71,25.47,32.552,12.333",
"2025/09/26,22:00:24,26.20,26.14,25.84,25.53,32.014,12.321",
"2025/09/26,23:00:25,26.20,26.14,25.86,24.87,32.014,12.321",
"2025/09/27,00:00:23,26.33,26.20,25.96,25.45,32.014,12.298",
"2025/09/27,01:00:26,26.26,26.20,25.82,25.53,31.476,12.356",
"2025/09/27,02:00:24,26.22,26.27,26.09,25.78,30.938,12.275",
"2025/09/27,03:00:26,26.39,26.46,26.28,26.35,31.476,12.356",
"2025/09/27,04:00:23,26.45,26.52,26.34,26.47,31.476,12.356",
"2025/09/27,05:00:26,26.45,26.50,26.34,26.53,31.476,12.321",
"2025/09/27,06:00:25,26.45,26.52,26.34,26.53,30.400,12.298",
"2025/09/27,07:00:23,26.45,26.50,26.38,26.47,30.938,12.714",
"2025/09/27,08:00:22,26.45,26.52,25.78,24.91,33.628,12.990",
"2025/09/27,09:00:23,26.45,26.50,26.28,25.76,34.166,13.452",
"2025/09/27,10:00:24,26.49,26.29,25.65,25.76,36.856,13.290",
"2025/09/27,11:00:23,26.51,26.02,25.55,25.47,37.932,13.371",
"2025/09/27,12:00:24,26.58,25.77,25.34,25.03,36.856,13.279",
"2025/09/27,13:00:23,26.58,26.20,25.65,25.28,35.780,13.198",
"2025/09/27,14:00:25,26.64,26.58,26.21,25.51,35.242,13.163",
"2025/09/27,15:00:22,26.58,26.60,26.28,26.16,34.704,13.671",
"2025/09/27,16:00:23,26.58,26.46,26.21,26.28,34.166,13.440",
"2025/09/27,17:00:24,26.51,26.46,26.15,26.22,33.628,12.898",
"2025/09/27,18:00:24,26.45,26.39,26.03,26.16,32.552,12.414",
"2025/09/27,19:00:24,26.45,26.27,26.03,26.16,30.938,12.321",
"2025/09/27,20:00:24,26.39,26.27,25.96,25.99,30.938,12.298",
"2025/09/27,21:00:23,26.37,26.33,26.03,26.03,30.400,12.333",
"2025/09/27,22:00:24,26.33,26.33,26.09,25.91,30.400,12.414",
"2025/09/27,23:00:23,26.26,26.27,26.05,25.66,29.862,12.437",
"2025/09/28,00:00:26,26.24,26.31,26.03,25.22,30.400,12.321",
"2025/09/28,01:00:24,26.20,26.27,25.65,25.16,29.324,12.275",
"2025/09/28,02:00:37,26.16,26.27,25.73,25.37,29.862,12.298",
"2025/09/28,03:00:23,26.20,26.27,25.98,26.03,29.862,12.368",
"2025/09/28,04:00:24,26.20,26.14,25.71,25.83,29.324,12.345",
"2025/09/28,05:00:25,26.14,26.14,25.80,25.85,29.324,12.321",
"2025/09/28,06:00:22,26.08,26.08,25.84,25.91,29.862,12.298",
"2025/09/28,07:00:23,26.08,26.06,25.84,25.97,29.862,12.368",
"2025/09/28,08:00:24,26.08,26.02,25.84,25.95,29.862,12.610",
"2025/09/28,09:00:23,26.01,26.02,25.90,25.78,31.476,12.990",
"2025/09/28,10:00:23,26.01,26.02,25.80,25.16,32.014,12.990",
"2025/09/28,11:00:24,26.01,26.02,25.32,25.24,32.014,13.624",
"2025/09/28,12:00:25,26.01,26.02,25.21,24.85,32.552,13.452",
"2025/09/28,13:00:24,25.99,26.04,25.82,25.41,32.552,13.002",
"2025/09/28,14:00:23,26.03,26.04,25.84,25.85,33.628,13.728",
"2025/09/28,15:00:23,26.14,26.10,25.90,25.97,34.704,13.048",
"2025/09/28,16:00:25,26.31,26.29,26.09,26.16,34.704,13.382",
"2025/09/28,17:00:24,26.20,26.27,26.03,26.16,35.242,13.255",
"2025/09/28,18:00:24,26.18,26.23,25.96,26.03,33.628,12.460",
"2025/09/28,19:00:24,26.14,26.08,25.84,25.66,32.014,12.333",
"2025/09/28,20:00:22,26.08,26.02,25.71,25.78,31.476,12.379",
"2025/09/28,21:00:36,26.08,26.04,25.78,25.91,32.014,12.368",
"2025/09/28,22:00:24,26.05,25.97,25.76,25.91,31.476,12.460",
"2025/09/28,23:00:24,26.01,26.02,25.78,25.85,31.476,12.345",
"2025/09/29,00:00:24,25.95,26.02,25.78,25.91,31.476,12.321",
"2025/09/29,01:00:26,25.95,26.02,25.80,25.91,30.938,12.391",
"2025/09/29,02:00:23,25.95,26.00,25.84,25.97,30.938,12.368",
"2025/09/29,03:00:22,26.01,25.97,25.84,26.03,30.400,12.356",
"2025/09/29,04:00:25,25.95,25.97,25.84,25.78,30.938,12.333",
"2025/09/29,05:00:22,25.95,26.02,25.84,26.01,31.476,12.333",
"2025/09/29,06:00:21,26.20,26.31,26.09,26.08,31.476,12.206",
"2025/09/29,07:00:24,26.33,26.39,26.21,26.35,31.476,12.298",
"2025/09/29,08:00:23,26.39,26.46,26.21,26.35,36.856,12.783",
"2025/09/29,09:00:24,26.39,26.46,26.28,26.16,39.546,14.005",
"2025/09/29,10:00:24,26.41,26.46,26.28,26.22,35.780,13.359",
"2025/09/29,11:00:24,26.51,26.52,26.28,25.91,35.242,13.428",
"2025/09/29,12:00:25,26.56,26.58,26.28,26.16,34.704,13.405",
"2025/09/29,13:00:24,26.64,26.60,26.36,25.93,34.704,13.405",
"2025/09/29,14:00:24,26.68,26.71,26.46,26.10,34.704,13.382",
"2025/09/29,15:00:22,26.66,26.73,26.53,26.53,34.704,13.279",
"2025/09/29,16:00:23,26.72,26.77,26.55,26.56,34.166,13.417",
"2025/09/29,17:00:23,26.70,26.71,26.55,26.66,33.628,13.348",
"2025/09/29,18:00:25,26.64,26.71,26.53,26.72,32.552,12.564",
"2025/09/29,19:00:24,26.66,26.71,26.53,26.66,32.014,12.321",
"2025/09/29,20:00:24,26.62,26.71,26.53,26.60,31.476,12.379",
"2025/09/29,21:00:23,26.60,26.66,26.46,26.53,31.476,12.333",
"2025/09/29,22:00:23,26.58,26.64,26.46,26.53,30.938,12.345",
"2025/09/29,23:00:25,26.58,26.64,26.46,26.10,31.476,12.310",
"2025/09/30,00:00:25,26.56,26.58,26.46,26.22,30.938,12.287",
"2025/09/30,01:00:26,26.51,26.58,26.42,25.89,30.400,12.298",
"2025/09/30,02:00:24,26.51,26.56,26.40,25.78,29.862,12.391",
"2025/09/30,03:00:24,26.47,26.56,26.40,25.97,29.862,12.345",
"2025/09/30,04:00:24,26.45,26.52,26.38,26.47,29.324,12.321",
"2025/09/30,05:00:24,26.45,26.52,26.34,26.53,29.324,12.264",
"2025/09/30,06:00:25,26.41,26.46,26.34,26.51,29.324,12.148",
"2025/09/30,07:00:22,26.39,26.52,26.28,26.35,28.786,12.667",
"2025/09/30,08:00:25,26.39,26.46,26.15,25.72,32.552,13.440",
"2025/09/30,09:00:24,26.39,26.46,26.15,25.72,34.704,14.028",
"2025/09/30,10:00:25,26.45,26.46,26.15,25.41,34.704,13.440",
"2025/09/30,11:00:23,26.45,26.43,25.65,25.28,34.166,13.532",
"2025/09/30,12:00:25,26.51,26.52,26.15,25.06,33.090,13.532",
"2025/09/30,13:00:24,26.58,26.52,26.21,25.41,32.552,13.509",
"2025/09/30,14:00:24,26.58,26.58,26.34,25.97,32.552,13.521",
"2025/09/30,15:00:22,26.64,26.58,26.40,26.35,33.628,13.394",
"2025/09/30,16:00:25,26.58,26.58,26.34,26.41,33.628,13.428",
"2025/09/30,17:00:24,26.51,26.56,26.28,26.41,34.166,13.359",
"2025/09/30,18:00:23,26.47,26.52,26.28,26.41,32.014,12.517",
"2025/09/30,19:00:23,26.45,26.46,26.28,26.22,31.476,12.437",
"2025/09/30,20:00:25,26.43,26.46,26.28,26.35,29.862,12.321",
"2025/09/30,21:00:23,26.39,26.43,26.23,26.16,29.324,12.437",
"2025/09/30,22:00:24,26.37,26.39,26.21,25.91,28.786,12.275",
"2025/09/30,23:00:21,26.33,26.39,26.21,26.10,28.248,12.333",
"2025/10/01,00:00:24,26.33,26.39,26.15,25.53,28.248,12.310",
"2025/10/01,01:00:24,26.31,26.33,26.13,25.39,27.710,12.402",
"2025/10/01,02:00:23,26.26,26.33,26.09,25.10,27.172,12.252",
"2025/10/01,03:00:24,26.28,26.33,25.90,25.47,27.710,12.275",
"2025/10/01,04:00:24,26.20,26.27,25.78,25.74,27.172,12.321",
"2025/10/01,05:00:25,26.20,26.14,25.59,25.22,27.172,12.218",
"2025/10/01,06:00:24,26.14,26.08,25.40,25.35,27.172,12.264",
"2025/10/01,07:00:25,26.08,26.06,25.48,25.41,27.172,12.748",
"2025/10/01,08:00:22,26.08,25.95,25.46,25.47,33.090,13.417",
"2025/10/01,09:00:23,26.10,25.95,25.46,25.47,38.470,13.924",
"2025/10/01,10:00:24,26.08,26.02,25.46,25.22,37.932,13.371",
"2025/10/01,11:00:23,26.20,26.10,25.65,25.41,37.394,13.394",
"2025/10/01,12:00:24,26.26,26.08,25.59,24.53,36.856,13.417",
"2025/10/01,13:00:24,26.51,26.14,25.61,24.60,35.780,13.452",
"2025/10/01,14:00:24,26.56,26.20,25.71,25.53,35.780,13.440",
"2025/10/01,15:00:23,26.72,26.23,25.65,25.58,36.318,13.405",
"2025/10/01,16:00:25,26.70,26.27,25.90,25.66,39.008,13.279",
"2025/10/01,17:00:24,26.77,26.48,26.09,25.76,36.318,13.255",
"2025/10/01,18:00:24,26.66,26.52,26.30,25.97,33.628,12.460",
"2025/10/01,19:00:24,26.54,26.52,26.28,25.91,30.938,12.391",
"2025/10/01,20:00:36,26.49,26.52,26.34,26.22,29.862,12.368",
"2025/10/01,21:00:23,26.45,26.52,26.28,25.72,29.862,12.437",
"2025/10/01,22:00:23,26.43,26.46,26.28,25.78,29.324,12.379",
"2025/10/01,23:00:23,26.39,26.50,26.26,26.10,28.786,12.345",
"2025/10/02,00:00:22,26.39,26.41,26.26,26.08,28.248,12.368",
"2025/10/02,01:00:24,26.39,26.39,26.21,25.91,27.172,12.321",
"2025/10/02,02:00:27,26.33,26.39,26.09,25.78,28.248,12.252",
"2025/10/02,03:00:24,26.31,26.33,25.84,24.35,28.248,12.321",
"2025/10/02,04:00:23,26.26,26.20,25.84,24.41,27.172,12.310",
"2025/10/02,05:00:24,26.20,26.20,25.86,24.64,27.172,12.160",
"2025/10/02,06:00:23,26.20,26.20,25.90,25.28,27.710,12.252",
"2025/10/02,07:00:26,26.14,26.20,25.96,24.89,28.248,12.598",
"2025/10/02,08:00:23,26.14,26.20,25.96,24.72,31.476,13.232",
"2025/10/02,09:00:25,26.20,26.20,25.90,24.91,34.166,13.405",
"2025/10/02,10:00:24,26.24,26.27,25.86,25.03,35.780,13.417",
"2025/10/02,11:00:23,26.26,26.20,25.34,25.22,34.704,13.440",
"2025/10/02,12:00:23,26.39,26.20,25.84,25.41,34.704,13.417",
"2025/10/02,13:00:24,26.51,26.33,25.98,25.43,34.704,13.382",
"2025/10/02,14:00:23,26.58,26.39,26.03,25.16,34.704,13.417",
"2025/10/02,15:00:22,26.58,26.39,26.03,25.03,34.704,13.452",
"2025/10/02,16:00:23,26.56,26.43,26.09,25.10,35.242,13.440",
"2025/10/02,17:00:23,26.51,26.43,26.15,25.47,34.166,13.325",
"2025/10/02,18:00:27,26.39,26.39,26.17,25.74,32.552,12.460",
"2025/10/02,19:00:24,26.39,26.39,26.21,25.85,31.476,12.356",
"2025/10/02,20:00:24,26.39,26.39,26.21,26.22,30.938,12.460",
"2025/10/02,21:00:23,26.33,26.37,26.21,26.28,29.862,12.264",
"2025/10/02,22:00:23,26.31,26.33,26.15,26.28,29.324,12.437",
"2025/10/02,23:00:23,26.26,26.37,26.15,25.91,29.324,12.298",
"2025/10/03,00:00:24,26.26,26.33,25.84,25.97,29.324,12.287",
"2025/10/03,01:00:24,26.26,26.27,25.90,25.97,28.248,12.379",
"2025/10/03,02:00:25,26.20,26.14,25.90,25.97,28.786,12.275",
"2025/10/03,03:00:25,26.16,26.08,25.82,24.16,28.786,12.321",
"2025/10/03,04:00:23,26.08,26.08,24.71,24.53,28.786,12.310",
"2025/10/03,05:00:24,26.08,26.02,25.28,24.72,29.324,12.287",
"2025/10/03,06:00:24,26.01,26.02,25.53,25.16,28.786,12.252",
"2025/10/03,07:00:26,26.01,26.02,25.61,24.85,28.786,12.218",
"2025/10/03,08:00:25,25.97,26.02,25.84,25.47,29.324,12.806",
"2025/10/03,09:00:23,26.01,26.02,25.78,25.53,29.862,12.886",
"2025/10/03,10:00:23,25.95,26.02,25.71,25.66,30.400,12.760",
"2025/10/03,11:00:24,25.95,26.02,25.71,25.60,29.862,12.933",
"2025/10/03,12:00:25,25.95,26.02,25.78,25.66,29.862,13.544",
"2025/10/03,13:00:25,25.97,26.00,25.78,25.47,30.400,14.028",
"2025/10/03,14:00:24,25.97,25.97,25.78,25.64,30.938,13.440",
"2025/10/03,15:00:24,25.95,26.02,25.59,25.66,30.400,13.486",
"2025/10/03,16:00:26,25.93,25.93,25.59,24.78,29.862,13.313",
"2025/10/03,17:00:24,25.93,25.89,25.53,24.10,29.324,13.244",
"2025/10/03,18:00:24,25.89,25.83,25.05,24.41,28.248,12.275",
"2025/10/03,19:00:24,25.80,25.83,25.25,24.60,28.786,12.448",
"2025/10/03,20:00:25,25.76,25.70,25.00,24.78,28.248,12.425",
"2025/10/03,21:00:23,25.72,25.58,25.15,25.10,28.248,12.437",
"2025/10/03,22:00:24,25.63,25.51,25.09,25.10,28.248,12.402",
"2025/10/03,23:00:23,25.57,25.51,25.21,25.22,29.862,12.437",
"2025/10/04,00:00:24,25.49,25.39,25.03,24.78,30.938,12.345",
"2025/10/04,01:00:26,25.45,25.41,25.09,24.93,31.476,12.379",
"2025/10/04,02:00:26,25.40,25.45,25.21,24.97,31.476,12.402",
"2025/10/04,03:00:26,25.45,25.47,25.28,25.35,31.476,12.321",
"2025/10/04,04:00:23,25.43,25.47,25.32,25.41,31.476,12.298",
"2025/10/04,05:00:24,25.51,25.58,25.40,25.49,30.400,12.229",
"2025/10/04,06:00:23,25.57,25.64,25.46,25.60,30.938,12.298",
"2025/10/04,07:00:24,25.57,25.64,25.46,25.60,31.476,12.552",
"2025/10/04,08:00:22,25.63,25.70,25.46,25.47,32.014,12.529",
"2025/10/04,09:00:24,25.63,25.70,25.50,25.60,33.090,13.555",
"2025/10/04,10:00:26,25.70,25.77,25.55,25.62,35.242,14.132",
"2025/10/04,11:00:24,25.76,25.77,25.59,25.72,35.780,13.129",
"2025/10/04,12:00:23,25.82,25.77,25.59,25.53,35.780,14.097",
"2025/10/04,13:00:24,25.82,25.81,25.61,25.53,35.780,13.417",
"2025/10/04,14:00:23,25.89,25.87,25.63,25.72,35.780,13.417",
"2025/10/04,15:00:25,25.89,25.85,25.65,25.78,35.780,13.083",
"2025/10/04,16:00:24,25.87,25.83,25.59,25.53,34.166,13.244",
"2025/10/04,17:00:24,25.82,25.83,25.59,25.66,33.628,12.621",
"2025/10/04,18:00:26,25.82,25.77,25.53,25.66,33.628,12.356",
"2025/10/04,19:00:23,25.82,25.83,25.59,25.66,33.090,12.460",
"2025/10/04,20:00:26,25.76,25.83,25.65,25.72,32.552,12.460",
"2025/10/04,21:00:23,25.76,25.83,25.65,25.78,32.552,12.356",
"2025/10/04,22:00:24,25.76,25.85,25.65,25.85,32.014,12.425",
"2025/10/04,23:00:26,25.76,25.83,25.65,25.85,31.476,12.310",
"2025/10/05,00:00:26,25.76,25.83,25.65,25.78,33.628,12.275",
"2025/10/05,01:00:23,25.74,25.83,25.65,25.85,32.014,12.391",
"2025/10/05,02:00:23,25.76,25.83,25.65,25.53,32.014,12.379",
"2025/10/05,03:00:24,25.76,25.81,25.65,25.81,32.014,12.368",
"2025/10/05,04:00:25,25.76,25.81,25.65,25.85,31.476,12.333",
"2025/10/05,05:00:36,25.89,25.95,25.71,25.72,32.014,12.183",
"2025/10/05,06:00:24,25.89,25.87,25.71,25.16,31.476,12.183",
"2025/10/05,07:00:22,25.82,25.89,25.71,25.53,31.476,12.321",
"2025/10/05,08:00:23,25.82,25.89,25.71,25.60,33.628,13.013",
"2025/10/05,09:00:26,25.89,25.89,25.42,25.35,35.780,13.993",
"2025/10/05,10:00:24,25.93,25.77,25.40,25.35,36.856,13.336",
"2025/10/05,11:00:24,26.01,25.97,25.71,25.53,36.318,13.417",
"2025/10/05,12:00:25,26.14,26.14,25.90,25.91,34.704,13.440",
"2025/10/05,13:00:23,26.20,26.27,25.96,26.10,34.704,13.382",
"2025/10/05,14:00:23,26.28,26.27,26.05,26.14,34.704,13.475",
"2025/10/05,15:00:23,26.33,26.31,26.01,26.14,35.780,13.405",
"2025/10/05,16:00:25,26.33,26.20,25.98,26.14,34.704,13.348",
"2025/10/05,17:00:23,26.26,26.20,26.03,26.03,34.166,13.152",
"2025/10/05,18:00:23,26.20,26.27,26.03,25.91,33.628,12.414",
"2025/10/05,19:00:23,26.24,26.20,26.03,25.85,32.552,12.460",
"2025/10/05,20:00:24,26.14,26.20,26.03,25.35,32.552,12.471",
"2025/10/05,21:00:23,26.14,25.95,24.98,25.03,32.014,12.356",
"2025/10/05,22:00:22,26.14,26.08,24.96,25.06,32.552,12.460",
"2025/10/05,23:00:22,26.08,26.14,25.96,26.03,31.476,12.425",
"2025/10/06,00:00:25,26.01,26.14,25.96,25.91,31.476,12.287",
"2025/10/06,01:00:25,26.03,26.08,25.78,25.85,30.938,12.310",
"2025/10/06,02:00:24,26.01,26.02,25.71,25.66,30.400,12.368",
"2025/10/06,03:00:23,26.01,26.00,25.46,25.28,30.400,12.252",
"2025/10/06,04:00:24,25.95,25.89,25.40,25.28,29.862,12.310",
"2025/10/06,05:00:26,25.93,25.95,25.65,25.31,29.862,12.195",
"2025/10/06,06:00:24,25.89,25.89,25.21,24.41,29.862,12.172",
"2025/10/06,07:00:25,25.82,25.89,25.28,24.91,30.400,12.275",
"2025/10/06,08:00:23,25.82,25.85,25.17,24.60,34.704,13.302",
"2025/10/06,09:00:23,25.82,25.30,24.40,24.10,34.704,14.040",
"2025/10/06,10:00:24,25.82,25.51,24.28,24.03,34.704,13.440",
"2025/10/06,11:00:24,25.78,25.83,25.65,25.51,34.166,13.440",
"2025/10/06,12:00:23,25.95,26.02,25.71,25.10,33.628,13.532",
"2025/10/06,13:00:23,25.99,26.02,25.78,24.68,32.552,13.509",
"2025/10/06,14:00:23,26.08,26.08,25.78,24.91,33.628,13.532",
"2025/10/06,15:00:22,26.12,26.12,25.90,25.60,34.704,13.452",
"2025/10/06,16:00:24,26.08,26.08,25.09,25.10,36.318,13.221",
"2025/10/06,17:00:23,26.08,25.89,24.98,25.10,34.704,12.829",
"2025/10/06,18:00:27,25.97,25.33,24.96,24.66,32.552,12.391",
"2025/10/06,19:00:23,25.89,25.87,24.96,24.78,32.014,12.345",
"2025/10/06,20:00:24,25.82,25.51,24.71,23.41,31.476,12.310",
"2025/10/06,21:00:23,25.78,24.95,24.28,23.22,30.400,12.460",
"2025/10/06,22:00:25,25.43,24.24,23.09,22.37,30.938,12.356",
"2025/10/06,23:00:24,25.55,25.41,24.34,23.47,30.400,12.437",
"2025/10/07,00:00:23,25.63,25.64,25.36,22.22,30.400,12.402",
"2025/10/07,01:00:25,25.51,25.58,25.40,25.47,29.862,12.356",
"2025/10/07,02:00:23,25.51,25.58,25.21,24.99,29.324,12.345",
"2025/10/07,03:00:24,25.51,25.20,24.65,24.33,28.248,12.345",
"2025/10/07,04:00:23,25.45,25.26,24.40,23.85,28.248,12.148",
"2025/10/07,05:00:22,25.17,24.09,23.52,23.49,28.248,12.298",
"2025/10/07,06:00:24,25.26,24.97,23.59,23.28,28.248,12.241",
"2025/10/07,07:00:23,25.20,24.51,23.46,22.22,28.248,12.310",
"2025/10/07,08:00:22,25.13,24.76,23.88,23.45,34.704,13.302",
"2025/10/07,09:00:24,25.13,24.07,23.27,22.20,39.546,14.040",
"2025/10/07,10:00:25,24.69,22.94,22.34,21.43,37.932,12.806",
"2025/10/07,11:00:23,24.65,23.44,22.40,21.85,39.008,13.924",
"2025/10/07,12:00:25,25.11,24.07,23.27,21.47,36.856,13.440",
"2025/10/07,13:00:23,25.57,24.97,24.11,21.29,37.932,13.313",
"2025/10/07,14:00:25,25.36,24.82,24.09,23.78,38.470,13.417",
"2025/10/07,15:00:25,25.20,24.64,24.21,24.10,39.546,13.371",
"2025/10/07,16:00:23,25.13,24.84,24.40,24.18,39.008,13.175",
"2025/10/07,17:00:24,24.94,24.32,23.02,22.97,36.318,12.956",
"2025/10/07,18:00:26,24.75,24.30,23.02,22.66,33.628,12.218",
"2025/10/07,19:00:23,24.75,23.25,22.46,22.10,31.476,12.321",
"2025/10/07,20:00:25,24.69,23.69,22.90,22.45,30.400,12.321",
"2025/10/07,21:00:23,24.57,23.59,22.59,21.85,30.400,12.402",
"2025/10/07,22:00:24,24.38,22.94,22.21,21.29,30.400,12.298",
"2025/10/07,23:00:24,23.88,22.31,21.21,20.47,29.862,12.298",
"2025/10/08,00:00:24,24.13,23.51,22.40,21.72,30.400,12.345",
"2025/10/08,01:00:24,24.25,23.57,23.07,22.78,29.862,12.229",
"2025/10/08,02:00:24,24.06,24.03,23.46,23.10,29.862,12.287",
"2025/10/08,03:00:23,24.15,23.92,23.52,23.58,30.400,12.229",
"2025/10/08,04:00:24,24.09,23.94,23.65,23.76,29.862,12.206",
"2025/10/08,05:00:25,24.15,23.92,23.52,23.28,29.324,12.241",
"2025/10/08,06:00:24,23.92,23.55,22.96,22.91,29.324,12.045",
"2025/10/08,07:00:24,23.77,23.07,22.34,22.22,29.862,12.206",
"2025/10/08,08:00:23,23.81,23.17,22.40,22.16,31.476,13.117",
"2025/10/08,09:00:25,23.75,23.07,22.27,22.10,36.856,13.440",
"2025/10/08,10:00:24,23.73,22.63,22.27,21.41,36.856,13.452",
"2025/10/08,11:00:25,23.50,22.69,22.27,21.56,36.856,13.417",
"2025/10/08,12:00:24,23.94,23.63,23.02,22.66,36.856,13.359",
"2025/10/08,13:00:23,23.37,23.00,22.46,22.28,36.856,13.405",
"2025/10/08,14:00:21,23.79,23.69,23.32,23.28,35.780,13.428",
"2025/10/08,15:00:24,23.75,23.53,23.15,23.16,34.704,13.394",
"2025/10/08,16:00:24,23.88,23.51,23.15,22.91,35.780,13.428",
"2025/10/08,17:00:23,24.00,23.82,23.42,23.28,33.628,13.186",
"2025/10/08,18:00:22,23.94,23.88,23.36,22.91,32.014,12.298",
"2025/10/08,19:00:25,23.88,23.61,22.90,22.60,31.476,12.333",
"2025/10/08,20:00:22,23.88,23.71,22.65,22.16,31.476,12.437",
"2025/10/08,21:00:24,23.81,22.88,22.02,21.95,31.476,12.368",
"2025/10/08,22:00:24,23.81,22.31,21.77,21.62,31.476,12.425",
"2025/10/08,23:00:23,23.73,23.46,22.59,21.85,30.400,12.333",
"2025/10/09,00:00:24,23.69,22.38,21.82,21.35,30.400,12.391",
"2025/10/09,01:00:25,23.56,23.51,22.59,22.04,29.862,12.379",
"2025/10/09,02:00:23,23.50,23.32,22.86,22.85,29.862,12.368",
"2025/10/09,03:00:24,23.37,23.44,23.21,23.28,29.862,12.356",
"2025/10/09,04:00:25,23.44,23.44,23.27,23.41,29.324,12.172",
"2025/10/09,05:00:24,23.37,23.44,23.27,23.41,29.324,12.333",
"2025/10/09,06:00:24,23.33,23.44,23.25,23.35,29.324,12.218",
"2025/10/09,07:00:24,23.31,23.40,23.21,23.35,29.324,12.483",
"2025/10/09,08:00:26,23.37,23.38,22.96,22.35,32.552,13.117",
"2025/10/09,09:00:24,23.37,23.32,22.52,22.22,33.628,14.143",
"2025/10/09,10:00:24,23.41,23.44,22.52,22.22,34.166,13.498",
"2025/10/09,11:00:24,23.44,23.19,22.34,22.22,33.628,13.521",
"2025/10/09,12:00:25,23.54,22.61,22.21,22.28,33.628,13.417",
"2025/10/09,13:00:22,23.69,22.88,22.27,22.33,34.166,13.463",
"2025/10/09,14:00:25,23.75,23.57,22.71,21.76,34.166,13.394",
"2025/10/09,15:00:25,23.67,23.34,22.90,22.85,35.242,13.394",
"2025/10/09,16:00:22,23.50,23.07,22.75,22.95,35.242,13.428",
"2025/10/09,17:00:24,23.48,23.40,22.92,22.97,33.090,13.071",
"2025/10/09,18:00:26,23.44,23.51,22.84,22.35,32.014,12.425",
"2025/10/09,19:00:25,23.44,23.32,22.86,22.53,31.476,12.437",
"2025/10/09,20:00:24,23.31,23.25,22.77,22.53,30.938,12.241",
"2025/10/09,21:00:24,23.33,23.42,23.21,23.03,29.862,12.379",
"2025/10/09,22:00:23,23.31,23.38,22.90,22.35,29.324,12.414",
"2025/10/09,23:00:24,23.31,23.32,23.15,22.35,29.324,12.287",
"2025/10/10,00:00:24,23.31,23.34,23.15,22.53,29.324,12.379",
"2025/10/10,01:00:24,23.25,23.25,22.27,22.28,28.248,12.379",
"2025/10/10,02:00:25,23.25,23.15,22.27,21.97,29.324,12.356",
"2025/10/10,03:00:24,23.25,23.25,23.09,22.91,28.248,12.345",
"2025/10/10,04:00:25,23.18,23.13,22.27,22.41,28.248,12.264",
"2025/10/10,05:00:23,23.16,23.00,22.71,22.85,27.172,12.275",
"2025/10/10,06:00:24,23.00,22.94,22.71,22.85,27.710,12.137",
"2025/10/10,07:00:24,23.00,22.88,22.71,22.85,27.172,12.460",
"2025/10/10,08:00:23,22.93,22.88,22.65,22.76,32.014,13.198",
"2025/10/10,09:00:23,22.87,22.81,22.55,22.28,32.552,13.624",
"2025/10/10,10:00:24,22.87,22.73,22.27,22.31,34.166,13.417",
"2025/10/10,11:00:24,22.74,22.50,22.15,22.16,34.704,13.463",
"2025/10/10,12:00:23,22.68,22.31,21.90,21.47,34.704,13.417",
"2025/10/10,13:00:25,22.74,22.12,21.59,21.60,33.090,13.440",
"2025/10/10,14:00:27,23.06,23.00,22.77,22.66,33.628,13.521",
"2025/10/10,15:00:24,23.56,23.38,23.02,22.99,35.242,13.440",
"2025/10/10,16:00:23,23.46,23.51,23.34,23.28,36.318,13.440",
"2025/10/10,17:00:23,23.52,23.48,23.21,23.41,34.166,13.163",
"2025/10/10,18:00:25,23.44,23.25,22.84,22.91,31.476,12.264",
"2025/10/10,19:00:23,23.37,23.07,22.84,22.91,29.862,12.298",
"2025/10/10,20:00:25,23.31,23.07,22.77,22.85,28.248,12.425",
"2025/10/10,21:00:24,23.27,23.07,22.71,22.16,28.248,12.275",
"2025/10/10,22:00:24,23.25,22.98,22.71,22.10,28.248,12.368",
"2025/10/10,23:00:25,23.18,23.00,22.65,22.04,28.248,12.402",
"2025/10/11,00:00:24,23.12,22.98,22.65,22.16,27.710,12.252",
"2025/10/11,01:00:25,23.06,22.98,22.65,22.35,27.172,12.252",
"2025/10/11,02:00:23,23.06,22.88,22.40,22.47,27.710,12.229",
"2025/10/11,03:00:24,23.00,22.75,22.46,22.53,27.710,12.310",
"2025/10/11,04:00:23,22.91,22.63,22.27,22.28,27.710,12.287",
"2025/10/11,05:00:23,22.87,22.75,22.52,22.35,27.172,12.264",
"2025/10/11,06:00:24,22.91,22.94,22.77,22.85,28.248,12.252",
"2025/10/11,07:00:23,22.89,22.90,22.71,22.78,28.248,12.471",
"2025/10/11,08:00:23,22.87,22.88,22.71,22.66,30.938,13.140",
"2025/10/11,09:00:24,22.93,22.94,22.75,22.89,33.090,13.555",
"2025/10/11,10:00:25,23.00,22.94,22.71,22.64,34.704,13.475",
"2025/10/11,11:00:25,22.95,22.94,22.71,22.53,36.856,13.440",
"2025/10/11,12:00:24,22.97,22.88,22.36,22.41,36.856,13.336",
"2025/10/11,13:00:24,23.02,22.81,22.34,22.24,37.932,13.290",
"2025/10/11,14:00:23,23.44,23.02,22.71,22.41,36.318,13.129",
"2025/10/11,15:00:22,23.56,23.32,22.96,23.03,36.856,13.290",
"2025/10/11,16:00:25,23.31,23.07,22.65,22.72,36.856,13.279",
"2025/10/11,17:00:23,23.31,23.07,22.77,22.81,34.704,13.163",
"2025/10/11,18:00:25,23.37,23.38,23.09,23.08,32.552,12.391",
"2025/10/11,19:00:25,23.58,23.63,23.40,23.41,31.476,12.368",
"2025/10/11,20:00:24,23.67,23.76,23.46,23.60,30.938,12.402",
"2025/10/11,21:00:24,23.69,23.67,23.46,23.22,29.862,12.425",
"2025/10/11,22:00:24,23.75,23.71,23.46,23.28,30.400,12.321",
"2025/10/11,23:00:25,23.75,23.76,23.52,23.22,30.400,12.414",
"2025/10/12,00:00:26,23.81,23.76,23.59,23.47,31.476,12.287",
"2025/10/12,01:30:27,23.81,23.82,23.65,23.72,29.862,12.345",
"2025/10/12,02:00:23,23.81,23.82,23.65,22.85,29.862,12.368",
"2025/10/12,03:00:24,23.81,23.84,23.67,23.28,29.324,12.345",
"2025/10/12,04:00:24,23.81,23.82,23.46,23.12,29.324,12.333",
"2025/10/12,05:00:24,23.81,23.82,23.65,23.78,29.324,12.275",
"2025/10/12,06:00:25,23.77,23.82,23.15,23.03,29.324,12.125",
"2025/10/12,07:00:23,23.75,23.69,23.09,23.10,29.324,12.218",
"2025/10/12,08:00:22,23.81,23.63,23.15,23.22,30.400,12.875",
"2025/10/12,09:00:24,23.96,23.94,23.71,23.66,34.704,14.017",
"2025/10/12,10:00:23,23.94,23.92,23.71,23.78,36.318,13.348",
"2025/10/12,11:00:25,24.00,23.88,23.59,23.10,35.780,13.394",
"2025/10/12,12:00:25,24.19,23.82,23.52,23.35,36.856,13.336",
"2025/10/12,13:00:23,23.88,23.76,23.27,22.91,35.780,13.428",
"2025/10/12,14:00:24,24.09,23.76,23.44,22.97,34.704,13.417",
"2025/10/12,15:00:24,24.48,24.45,24.05,23.91,35.242,13.452",
"2025/10/12,16:00:22,24.48,24.53,24.07,24.03,35.242,13.440",
"2025/10/12,17:00:25,24.44,24.51,24.28,24.03,33.628,13.002",
"2025/10/12,18:00:23,24.44,24.51,24.30,24.28,32.014,12.437",
"2025/10/12,19:00:24,24.57,24.66,24.46,24.51,32.552,12.448",
"2025/10/12,20:00:24,24.80,24.82,24.59,24.66,32.014,12.448",
"2025/10/12,21:00:22,24.82,24.89,24.63,24.72,30.938,12.402",
"2025/10/12,22:00:24,24.86,24.89,24.71,24.81,30.938,12.402",
"2025/10/12,23:00:38,24.90,24.95,24.71,24.85,31.476,12.333",
"2025/10/13,00:00:24,24.86,24.95,24.71,24.66,31.476,12.414",
"2025/10/13,01:00:21,24.84,24.95,24.71,24.60,30.938,12.229",
"2025/10/13,02:00:25,24.82,24.89,24.71,24.72,29.862,12.379",
"2025/10/13,03:00:24,24.82,24.89,24.71,24.60,30.400,12.345",
"2025/10/13,04:00:24,24.80,24.82,24.71,24.72,30.400,12.264",
"2025/10/13,05:00:24,24.78,24.82,24.71,24.85,30.400,12.310",
"2025/10/13,06:00:25,24.75,24.84,24.71,24.85,29.862,12.287",
"2025/10/13,07:00:24,24.75,24.82,24.71,23.60,29.862,12.529",
"2025/10/13,08:00:25,24.75,24.82,24.67,23.97,30.400,12.760",
"2025/10/13,09:00:22,24.82,24.84,24.71,24.35,33.628,14.051",
"2025/10/13,10:00:24,24.88,24.89,24.71,24.72,34.704,13.405",
"2025/10/13,11:00:24,24.90,24.95,24.78,24.85,34.166,13.452",
"2025/10/13,12:00:26,25.01,25.01,24.84,24.85,32.552,13.521",
"2025/10/13,13:00:23,25.07,25.07,24.84,24.91,32.552,13.544",
"2025/10/13,14:00:25,25.20,25.14,24.84,24.85,33.628,13.440",
"2025/10/13,15:00:24,25.26,25.18,24.96,24.97,33.628,13.428",
"2025/10/13,16:00:24,25.24,25.20,24.96,23.91,34.704,13.428",
"2025/10/13,17:00:25,25.20,25.24,24.96,24.33,33.628,13.094",
"2025/10/13,18:00:24,25.13,25.20,24.96,24.97,32.552,12.414",
"2025/10/13,19:00:23,25.13,25.18,24.96,24.91,30.400,12.471",
"2025/10/13,20:00:24,25.13,25.16,24.96,25.03,29.862,12.379",
"2025/10/13,21:00:24,25.13,25.14,24.90,25.03,30.400,12.368",
"2025/10/13,22:00:24,25.09,25.12,24.90,25.10,30.400,12.414",
"2025/10/13,23:00:25,25.51,25.56,25.34,25.33,29.324,12.321",
"2025/10/14,00:00:24,25.57,25.58,25.34,25.26,29.324,12.298",
"2025/10/14,01:00:24,25.57,25.58,25.40,25.14,28.786,12.298",
"2025/10/14,02:00:23,25.51,25.51,25.03,24.28,28.248,12.333",
"2025/10/14,03:00:24,25.51,25.58,25.40,25.16,28.248,12.345",
"2025/10/14,04:00:24,25.57,25.60,25.40,25.33,28.248,12.160",
"2025/10/14,05:00:23,25.55,25.64,25.44,25.41,27.172,12.287",
"2025/10/14,06:00:23,25.59,25.70,25.46,25.35,27.172,12.160",
"2025/10/14,07:00:24,25.63,25.64,25.46,25.03,27.710,12.448",
"2025/10/14,08:00:24,25.63,25.70,25.46,25.10,31.476,13.013",
"2025/10/14,09:00:23,25.70,25.70,25.53,24.81,37.932,13.982",
"2025/10/14,10:00:26,25.76,25.70,25.48,25.22,40.084,13.313",
"2025/10/14,11:00:23,25.89,25.77,25.53,25.60,39.546,13.313",
"2025/10/14,12:00:24,25.82,25.77,25.53,25.47,38.470,13.348",
"2025/10/14,13:00:27,25.84,25.77,25.40,25.53,38.470,13.325",
"2025/10/14,14:00:24,25.95,25.66,25.34,24.60,38.470,13.255",
"2025/10/14,15:00:25,25.82,25.64,25.34,24.81,38.470,13.313",
"2025/10/14,16:00:25,25.82,25.58,25.21,25.18,39.008,12.967",
"2025/10/14,17:00:25,25.76,25.45,25.15,25.16,36.856,13.186",
"2025/10/14,18:00:25,25.68,25.43,25.21,25.28,34.704,12.437",
"2025/10/14,19:00:25,25.63,25.41,25.21,25.35,32.552,12.333",
"2025/10/14,20:00:24,25.57,25.49,25.28,25.35,31.476,12.437",
"2025/10/14,21:00:23,25.63,25.70,25.40,25.53,31.476,12.437",
"2025/10/14,22:00:24,25.63,25.68,25.44,25.53,30.400,12.321",
"2025/10/14,23:00:24,25.70,25.70,25.50,25.60,30.400,12.391",
"2025/10/15,00:00:25,25.76,25.81,25.53,25.66,30.400,12.391",
"2025/10/15,01:00:26,25.89,25.87,25.61,25.66,29.862,12.298",
"2025/10/15,02:00:22,25.91,25.85,25.59,25.01,30.938,12.287",
"2025/10/15,03:00:25,25.89,25.95,25.71,25.10,30.400,12.368",
"2025/10/15,04:00:24,26.01,26.04,25.78,25.85,30.400,12.229",
"2025/10/15,05:00:25,26.08,26.10,25.90,26.03,30.938,12.310",
"2025/10/15,06:00:24,26.20,26.31,26.09,26.16,30.400,12.252",
"2025/10/15,07:00:25,26.24,26.31,26.09,26.22,30.938,12.517",
"2025/10/15,08:00:23,26.26,26.33,26.11,26.16,33.090,13.002",
"2025/10/15,09:00:25,26.26,26.35,26.15,26.22,34.704,14.051",
"2025/10/15,10:00:25,26.33,26.35,26.15,26.28,36.856,13.428",
"2025/10/15,11:00:24,26.39,26.46,26.21,26.20,35.780,13.394",
"2025/10/15,12:00:24,26.47,26.46,26.21,26.10,34.704,13.452",
"2025/10/15,13:00:23,26.58,26.58,26.28,26.28,34.166,13.417",
"2025/10/15,14:00:25,26.66,26.52,26.28,26.28,34.704,13.325",
"2025/10/15,15:00:24,26.58,26.20,25.44,25.47,34.166,13.313",
"2025/10/15,16:00:26,26.51,25.77,25.28,25.28,35.242,13.244",
"2025/10/15,17:00:24,26.49,26.27,25.46,25.28,34.166,13.152",
"2025/10/15,18:00:24,26.39,26.29,25.78,25.28,33.090,12.402",
"2025/10/15,19:00:23,26.33,26.25,25.71,25.66,31.476,12.321",
"2025/10/15,20:00:25,26.33,25.95,25.65,25.66,30.938,12.425",
"2025/10/15,21:00:24,26.26,26.02,25.78,25.85,29.862,12.264",
"2025/10/15,22:00:23,26.14,26.10,25.90,25.97,29.862,12.321",
"2025/10/15,23:00:23,26.20,26.23,25.96,26.10,29.862,12.391",
"2025/10/16,00:00:22,26.20,26.20,25.96,25.26,29.862,12.368",
"2025/10/16,01:00:24,26.14,26.20,25.92,25.53,29.862,12.345",
"2025/10/16,02:00:25,26.14,26.12,25.84,25.41,29.324,12.368",
"2025/10/16,03:00:25,26.10,26.14,25.82,25.66,28.786,12.206",
"2025/10/16,04:00:23,26.08,26.12,25.90,25.78,29.324,12.298",
"2025/10/16,05:00:23,26.08,26.10,25.90,25.72,29.324,12.172",
"2025/10/16,06:00:23,26.08,26.12,25.84,25.72,29.862,12.148",
"2025/10/16,07:00:24,26.03,26.08,25.78,25.78,29.324,12.541",
"2025/10/16,08:00:26,26.01,26.02,25.71,25.83,33.628,13.209",
"2025/10/16,09:00:24,26.05,26.02,25.65,25.78,36.856,13.890",
"2025/10/16,10:00:26,26.01,25.97,25.65,25.76,37.932,13.348",
"2025/10/16,11:00:24,26.14,26.02,25.78,25.81,37.932,13.336",
"2025/10/16,12:00:24,26.24,26.12,25.88,25.97,37.932,13.221",
"2025/10/16,13:00:24,26.24,26.14,25.96,25.97,37.932,13.175",
"2025/10/16,14:00:25,26.33,26.20,25.94,25.91,39.008,13.302",
"2025/10/16,15:00:25,26.33,26.31,26.03,26.10,39.546,13.152",
"2025/10/16,16:00:24,26.33,26.31,26.09,25.41,38.470,13.083",
"2025/10/16,17:00:25,26.33,26.27,26.09,25.66,35.780,12.483",
"2025/10/16,18:00:24,26.26,26.29,26.09,25.47,34.166,12.275",
"2025/10/16,19:00:24,26.26,26.27,26.13,26.20,33.628,12.402",
"2025/10/16,20:00:24,26.39,26.33,26.15,26.28,32.552,12.414",
"2025/10/16,21:00:24,26.58,26.64,26.40,26.47,32.552,12.471",
"2025/10/16,22:00:24,26.70,26.77,26.55,26.66,31.476,12.379",
"2025/10/16,23:00:25,26.66,26.71,26.55,26.72,31.476,12.448",
"2025/10/17,00:00:25,26.64,26.71,26.53,26.60,31.476,12.368",
"2025/10/17,01:00:26,26.62,26.69,26.53,26.16,30.938,12.264",
"2025/10/17,02:00:23,26.58,26.64,26.53,26.60,30.938,12.379",
"2025/10/17,03:00:23,26.58,26.64,26.53,25.72,30.400,12.229",
"2025/10/17,04:00:23,26.51,26.58,26.46,25.85,30.400,12.229",
"2025/10/17,05:00:25,26.51,26.58,26.40,25.72,29.862,12.287",
"2025/10/17,06:00:23,26.49,26.58,26.40,25.78,30.400,12.252",
"2025/10/17,07:00:24,26.51,26.58,26.40,25.22,29.862,12.356",
"2025/10/17,08:00:24,26.49,26.58,26.40,25.66,33.090,13.106",
"2025/10/17,09:00:24,26.51,26.58,26.40,25.72,34.704,13.855",
"2025/10/17,10:00:24,26.51,26.60,26.40,26.16,35.780,13.452",
"2025/10/17,11:00:24,26.58,26.64,26.38,26.28,34.704,13.394",
"2025/10/17,12:00:22,26.64,26.64,26.34,26.41,34.166,13.452",
"2025/10/17,13:00:24,26.58,26.58,26.28,26.41,34.166,13.428",
"2025/10/17,14:00:24,26.68,26.52,26.28,26.41,34.166,13.532",
"2025/10/17,15:00:22,26.77,26.52,26.28,26.45,35.780,13.440",
"2025/10/17,16:00:24,26.60,26.50,26.28,26.16,37.394,12.898",
"2025/10/17,17:00:24,26.58,26.46,26.21,25.47,34.166,12.794",
"2025/10/17,18:00:25,26.45,26.41,26.03,25.60,31.476,12.252",
"2025/10/17,19:00:24,26.39,26.37,25.78,24.53,30.938,12.448",
"2025/10/17,20:00:25,26.33,26.02,25.55,24.97,29.862,12.298",
"2025/10/17,21:00:26,26.20,25.97,25.53,25.16,28.786,12.264",
"2025/10/17,22:00:24,26.20,25.53,25.15,25.10,28.248,12.402",
"2025/10/17,23:00:23,26.03,25.83,25.53,25.41,29.324,12.345",
"2025/10/18,00:00:23,25.99,26.00,25.76,25.72,30.400,12.391",
"2025/10/18,01:00:25,26.01,26.02,25.78,25.91,30.400,12.252",
"2025/10/18,02:00:23,26.01,26.08,25.84,25.97,29.862,12.368",
"2025/10/18,03:00:23,26.08,26.04,25.84,25.97,29.324,12.310",
"2025/10/18,04:00:24,26.03,26.08,25.90,26.03,28.786,12.160",
"2025/10/18,05:00:23,26.01,26.04,25.84,25.53,29.324,12.137",
"2025/10/18,06:00:24,25.97,26.02,25.84,25.41,29.324,12.252",
"2025/10/18,07:00:22,25.95,26.08,25.84,25.56,29.324,12.287",
"2025/10/18,08:00:22,25.95,26.02,25.53,25.14,34.704,13.186",
"2025/10/18,09:00:23,25.99,25.95,25.36,25.28,36.856,14.063",
"2025/10/18,10:00:25,26.01,25.95,25.65,25.47,37.394,13.290",
"2025/10/18,11:00:22,26.03,26.08,25.84,25.85,36.856,13.359",
"2025/10/18,12:00:24,26.08,26.08,25.86,25.93,36.856,13.186",
"2025/10/18,13:00:23,26.14,26.08,25.90,25.97,37.932,13.371",
"2025/10/18,14:00:23,26.10,26.12,25.90,26.03,37.932,13.555",
"2025/10/18,15:00:24,26.10,26.10,25.90,26.03,36.318,13.336",
"2025/10/18,16:00:24,26.12,26.14,25.90,25.97,35.780,13.336",
"2025/10/18,17:00:24,26.08,26.12,25.90,25.91,34.704,12.794",
"2025/10/18,18:00:25,26.01,26.08,25.78,25.60,33.090,12.379",
"2025/10/18,19:00:24,26.03,26.02,25.73,25.72,31.476,12.402",
"2025/10/18,20:00:24,26.01,25.95,25.65,25.66,31.476,12.402",
"2025/10/18,21:00:24,25.95,25.91,25.59,24.85,30.400,12.333",
"2025/10/18,22:00:22,25.95,25.89,25.65,25.66,30.400,12.356",
"2025/10/18,23:00:22,25.89,25.93,25.71,25.72,30.400,12.402",
"2025/10/19,00:00:25,25.89,25.95,25.78,25.93,31.476,12.310",
"2025/10/19,01:00:25,25.89,25.95,25.78,25.97,29.862,12.391",
"2025/10/19,02:00:24,25.89,25.95,25.78,25.16,30.400,12.333",
"2025/10/19,03:00:24,25.89,25.95,25.78,25.85,30.400,12.252",
"2025/10/19,04:00:24,25.89,25.93,25.78,25.91,29.862,12.310",
"2025/10/19,05:00:24,25.89,25.93,25.78,25.78,30.400,12.218",
"2025/10/19,06:00:23,25.84,25.89,25.61,25.68,29.862,12.264",
"2025/10/19,07:00:24,25.82,25.89,25.71,25.72,30.400,12.414",
"2025/10/19,08:00:24,25.82,25.89,25.69,25.72,30.938,12.725",
"2025/10/19,09:00:25,25.82,25.89,25.67,25.53,30.938,12.967",
"2025/10/19,10:00:23,25.82,25.89,25.61,25.41,32.552,13.763",
"2025/10/19,11:00:21,25.89,25.89,25.71,25.53,33.628,14.109",
"2025/10/19,12:00:23,25.95,25.89,25.71,25.47,34.166,13.475",
"2025/10/19,13:00:24,25.99,26.00,25.78,25.91,34.704,13.475",
"2025/10/19,14:00:23,26.01,26.04,25.88,25.97,34.166,13.106",
"2025/10/19,15:00:23,26.08,26.02,25.84,25.93,33.090,13.129",
"2025/10/19,16:00:22,26.01,26.02,25.84,25.97,32.552,13.290",
"2025/10/19,17:00:23,25.95,26.02,25.88,25.47,31.476,12.494",
"2025/10/19,18:00:23,25.95,25.97,25.78,25.51,29.862,12.310",
"2025/10/19,19:00:24,25.93,25.95,25.59,25.49,29.862,12.321",
"2025/10/19,20:00:24,25.89,25.87,25.53,25.41,29.862,12.425",
"2025/10/19,21:00:24,25.82,25.77,25.34,25.41,29.862,12.310",
"2025/10/19,22:00:24,25.78,25.70,25.30,24.47,29.324,12.333",
"2025/10/19,23:00:25,25.76,25.83,25.65,25.47,28.786,12.321",
"2025/10/20,00:00:23,25.70,25.83,25.65,25.78,28.248,12.333",
"2025/10/20,01:00:23,25.76,25.77,25.65,25.78,27.710,12.356",
"2025/10/20,02:00:24,25.76,25.83,25.71,25.85,27.710,12.252",
"2025/10/20,03:00:24,25.82,25.89,25.71,25.89,28.248,12.206",
"2025/10/20,04:00:24,25.80,25.83,25.71,25.85,28.248,12.287",
"2025/10/20,05:00:24,25.78,25.83,25.65,25.70,27.710,12.148",
"2025/10/20,06:00:24,25.76,25.83,25.65,25.76,28.248,12.102",
"2025/10/20,07:00:23,25.76,25.83,25.65,25.64,28.248,12.391",
"2025/10/20,08:00:24,25.72,25.79,25.65,25.53,30.400,12.817",
"2025/10/20,09:00:25,25.72,25.77,25.59,25.16,30.400,13.613",
"2025/10/20,10:00:25,25.70,25.79,25.15,25.06,31.476,13.486",
"2025/10/20,11:00:24,25.70,25.77,25.59,25.06,30.400,13.198",
"2025/10/20,12:00:24,25.70,25.77,25.63,25.62,30.400,13.486",
"2025/10/20,13:00:23,25.70,25.77,25.65,25.72,30.400,13.532",
"2025/10/20,14:00:25,25.66,25.77,25.61,25.78,29.862,13.567",
"2025/10/20,15:00:24,25.72,25.77,25.65,25.81,30.400,13.209",
"2025/10/20,16:00:24,25.70,25.79,25.65,25.78,30.400,13.071",
"2025/10/20,17:00:24,25.70,25.79,25.59,25.85,29.862,13.129",
"2025/10/20,18:00:25,25.70,25.77,25.59,25.78,29.324,12.448",
"2025/10/20,19:00:24,25.63,25.74,25.59,25.72,29.324,12.356",
"2025/10/20,20:00:24,25.63,25.72,25.53,25.16,28.786,12.356",
"2025/10/20,21:00:25,25.57,25.70,25.53,25.16,29.324,12.356",
"2025/10/20,22:00:24,25.57,25.58,24.90,24.78,28.786,12.437",
"2025/10/20,23:00:23,25.51,25.58,25.15,24.93,28.248,12.425",
"2025/10/21,00:00:24,25.45,25.51,24.96,24.66,29.324,12.402",
"2025/10/21,01:00:23,25.47,25.58,25.34,25.49,27.710,12.402",
"2025/10/21,02:00:23,25.45,25.49,25.34,25.47,27.710,12.379",
"2025/10/21,03:00:23,25.38,25.45,25.28,25.47,27.710,12.356",
"2025/10/21,04:00:25,25.38,25.45,25.28,25.47,27.172,12.229",
"2025/10/21,05:00:24,25.38,25.45,25.28,25.47,27.172,12.287",
"2025/10/21,06:00:21,25.36,25.45,25.28,25.28,27.172,12.148",
"2025/10/21,07:00:24,25.34,25.45,25.28,24.85,27.172,12.425",
"2025/10/21,08:00:20,25.38,25.39,25.28,24.97,27.172,13.036",
"2025/10/21,09:00:24,25.32,25.39,24.80,24.85,28.248,13.371",
"2025/10/21,10:00:24,25.30,25.18,24.61,24.72,29.324,13.797",
"2025/10/21,11:00:24,25.30,25.14,24.59,24.66,29.862,13.555",
"2025/10/21,12:00:24,25.26,25.24,24.82,24.66,30.400,13.186",
"2025/10/21,13:00:24,25.32,25.26,24.96,24.47,30.938,13.521",
"2025/10/21,14:00:25,25.26,25.33,25.15,24.85,31.476,13.521",
"2025/10/21,15:00:23,25.30,25.33,25.15,25.33,31.476,13.209",
"2025/10/21,16:00:24,25.26,25.33,25.03,24.99,30.400,13.498",
"2025/10/21,17:00:24,25.20,25.33,25.15,25.16,29.324,12.817",
"2025/10/21,18:00:24,25.32,25.37,25.15,25.16,28.786,12.448",
"2025/10/21,19:00:24,25.32,25.39,25.21,25.28,28.248,12.310",
"2025/10/21,20:00:26,25.32,25.39,25.15,24.85,28.248,12.437",
"2025/10/21,21:00:24,25.28,25.35,25.09,24.81,28.248,12.287",
"2025/10/21,22:00:23,25.26,25.33,24.65,24.41,27.172,12.298",
"2025/10/21,23:00:25,25.26,25.33,25.03,24.47,26.096,12.391",
"2025/10/22,00:00:24,25.20,25.33,25.09,24.53,26.634,12.379",
"2025/10/22,01:00:24,25.20,25.26,25.09,25.18,25.020,12.391",
"2025/10/22,02:00:23,25.13,25.20,24.94,24.91,23.406,12.275",
"2025/10/22,03:00:24,25.20,25.07,24.84,24.97,23.944,12.333",
"2025/10/22,04:00:22,25.07,25.14,24.96,25.10,23.406,12.298",
"2025/10/22,05:00:24,25.01,25.14,24.96,25.10,23.406,12.195",
"2025/10/22,06:00:23,25.01,25.07,24.92,25.06,23.944,12.172",
"2025/10/22,07:00:24,25.01,25.07,24.90,24.85,23.944,12.252",
"2025/10/22,08:00:25,24.99,25.03,24.65,24.41,23.944,12.402",
"2025/10/22,09:00:24,24.94,25.01,24.78,24.60,23.944,12.437",
"2025/10/22,10:00:24,24.90,24.93,24.34,24.22,23.944,12.921",
"2025/10/22,11:00:24,24.88,24.70,24.15,24.12,25.020,12.840",
"2025/10/22,12:00:26,24.86,24.89,24.34,24.22,25.558,12.875",
"2025/10/22,13:00:23,24.80,24.78,24.53,24.22,25.020,12.806",
"2025/10/22,14:00:24,24.75,24.89,24.71,24.78,22.868,13.290",
"2025/10/22,15:00:23,24.82,25.03,24.84,24.91,23.944,13.140",
"2025/10/22,16:00:25,24.94,25.01,24.65,24.66,22.868,13.163",
"2025/10/22,17:00:23,24.94,24.93,24.53,24.68,23.944,12.448",
"2025/10/22,18:00:24,24.88,24.89,24.59,24.66,23.406,12.345",
"2025/10/22,19:00:24,24.88,24.84,24.59,24.66,22.868,12.402",
"2025/10/22,20:00:23,24.80,24.80,24.59,24.72,22.868,12.425",
"2025/10/22,21:00:24,24.69,24.76,24.48,24.35,23.406,12.333",
"2025/10/22,22:00:23,24.73,24.57,24.21,23.97,22.868,12.345",
"2025/10/22,23:00:22,24.69,24.38,24.15,23.97,23.406,12.414",
"2025/10/23,00:00:24,24.63,24.51,24.17,24.03,23.944,12.391",
"2025/10/23,01:00:24,24.57,24.47,24.13,24.22,23.406,12.368",
"2025/10/23,02:00:25,24.50,24.45,24.09,24.22,22.868,12.252",
"2025/10/23,03:00:25,24.44,24.38,24.15,24.28,22.868,12.310",
"2025/10/23,04:00:24,24.44,24.43,24.21,24.35,23.406,12.287",
"2025/10/23,05:00:25,24.38,24.41,24.21,24.35,23.406,12.160",
"2025/10/23,06:00:25,24.32,24.43,24.25,24.41,23.406,12.206",
"2025/10/23,07:00:23,24.38,24.45,24.28,24.10,22.868,12.264",
"2025/10/23,08:00:22,24.34,24.38,24.28,24.28,23.406,13.025",
"2025/10/23,09:00:25,24.36,24.38,24.25,24.28,27.172,13.682",
"2025/10/23,10:00:24,24.40,24.45,24.21,24.03,29.862,13.452",
"2025/10/23,11:00:23,24.44,24.45,24.03,24.03,31.476,13.521",
"2025/10/23,12:00:26,24.44,24.34,23.84,23.78,31.476,13.521",
"2025/10/23,13:00:24,24.63,24.28,23.88,23.85,32.014,13.117",
"2025/10/23,14:00:25,24.50,24.53,24.21,24.03,31.476,13.694",
"2025/10/23,15:00:24,24.50,24.57,24.36,24.41,30.400,13.129",
"2025/10/23,16:00:24,24.50,24.53,24.40,24.53,28.248,13.175",
"2025/10/23,17:00:24,24.57,24.64,24.46,24.60,27.710,12.587",
"2025/10/23,18:00:25,24.50,24.64,24.40,24.28,27.172,12.437",
"2025/10/23,19:00:24,24.50,24.57,24.34,24.33,26.634,12.345",
"2025/10/23,20:00:23,24.50,24.53,24.28,24.28,26.096,12.437",
"2025/10/23,21:00:24,24.46,24.51,24.09,24.16,25.558,12.345",
"2025/10/23,22:00:23,24.44,24.41,24.09,24.16,25.558,12.425",
"2025/10/23,23:00:23,24.40,24.32,24.03,24.10,25.558,12.321",
"2025/10/24,00:00:24,24.38,24.32,24.03,24.10,25.558,12.391",
"2025/10/24,01:00:23,24.32,24.32,24.09,24.03,25.558,12.391",
"2025/10/24,02:00:24,24.32,24.38,24.15,24.22,25.020,12.391",
"2025/10/24,03:00:24,24.34,24.36,24.21,24.35,25.558,12.368",
"2025/10/24,04:00:23,24.29,24.38,24.09,24.16,25.558,12.356",
"2025/10/24,05:00:22,24.25,24.28,24.09,24.22,25.558,12.241",
"2025/10/24,06:00:24,24.25,24.26,24.09,24.22,25.020,12.195",
"2025/10/24,07:00:23,24.19,24.26,24.09,24.28,25.020,12.298",
"2025/10/24,08:00:25,24.21,24.26,24.09,24.22,25.558,12.529",
"2025/10/24,09:00:24,24.19,24.26,24.09,24.16,27.172,12.783",
"2025/10/24,10:00:23,24.19,24.26,24.09,24.03,28.786,13.198",
"2025/10/24,11:00:25,24.19,24.26,24.09,24.10,29.324,13.601",
"2025/10/24,12:00:25,24.21,24.26,23.90,23.91,30.400,13.567",
"2025/10/24,13:00:23,24.21,24.01,23.65,23.66,31.476,13.521",
"2025/10/24,14:00:24,24.25,24.17,23.90,23.78,30.938,13.371",
"2025/10/24,15:00:24,24.25,24.32,24.09,24.03,31.476,13.255",
"2025/10/24,16:00:24,24.19,24.30,24.15,24.16,30.400,13.117",
"2025/10/24,17:00:23,24.25,24.30,24.15,24.28,29.324,13.025",
"2025/10/24,18:00:24,24.19,24.32,24.15,24.35,27.710,12.345",
"2025/10/24,19:00:24,24.21,24.26,24.15,24.28,27.172,12.356",
"2025/10/24,20:00:25,24.19,24.26,24.13,24.28,26.096,12.425",
"2025/10/24,21:00:24,24.23,24.26,24.15,24.28,26.096,12.356",
"2025/10/24,22:00:26,24.19,24.26,24.09,24.22,26.096,12.345",
"2025/10/24,23:00:25,24.19,24.22,24.09,24.22,26.096,12.310",
"2025/10/25,00:00:23,24.15,24.24,24.09,24.16,26.096,12.321",
"2025/10/25,01:00:25,24.17,24.20,24.09,24.20,26.096,12.321",
"2025/10/25,02:00:26,24.13,24.20,24.07,24.16,26.096,12.287",
"2025/10/25,03:00:24,24.13,24.20,24.03,24.16,26.096,12.356",
"2025/10/25,04:00:23,24.13,24.20,24.03,24.22,26.096,12.345",
"2025/10/25,05:00:23,24.13,24.20,24.03,24.22,25.558,12.241",
"2025/10/25,06:00:24,24.13,24.22,24.09,24.22,26.096,12.275",
"2025/10/25,07:00:26,24.13,24.20,24.03,24.22,25.558,12.195",
"2025/10/25,08:00:24,24.19,24.26,24.13,24.28,27.172,12.852",
"2025/10/25,09:00:26,24.23,24.26,24.09,24.10,27.172,12.921",
"2025/10/25,10:00:25,24.25,24.26,24.09,23.85,28.248,13.717",
"2025/10/25,11:00:24,24.25,24.28,24.09,24.28,29.324,13.717",
"2025/10/25,12:00:23,24.25,24.32,24.11,23.91,29.324,13.590",
"2025/10/25,13:00:24,24.25,24.28,23.98,23.97,29.324,13.232",
"2025/10/25,14:00:24,24.25,24.26,23.78,23.74,28.786,13.048",
"2025/10/25,15:00:23,24.19,24.24,24.09,24.12,28.248,13.279",
"2025/10/25,16:00:25,24.17,24.24,24.09,24.22,27.172,13.071",
"2025/10/25,17:00:23,24.09,24.20,24.09,24.26,27.172,12.690",
"2025/10/25,18:00:24,24.27,24.34,24.21,24.28,27.172,12.437",
"2025/10/25,19:00:24,24.27,24.36,24.21,24.35,26.096,12.414",
"2025/10/25,20:00:25,24.25,24.34,24.21,24.35,26.634,12.471",
"2025/10/25,21:00:23,24.25,24.34,24.21,24.35,27.172,12.448",
"2025/10/25,22:00:23,24.25,24.32,24.15,24.35,26.096,12.356",
"2025/10/25,23:00:26,24.25,24.32,24.15,24.35,26.096,12.425",
"2025/10/26,00:00:24,24.25,24.32,24.15,24.39,27.710,12.414",
"2025/10/26,01:00:24,24.25,24.32,24.15,24.35,26.096,12.321",
"2025/10/26,02:00:24,24.25,24.30,24.15,24.35,26.096,12.391",
"2025/10/26,03:00:23,24.23,24.32,24.15,24.28,26.096,12.368",
"2025/10/26,04:00:24,24.23,24.30,24.15,24.28,26.634,12.264",
"2025/10/26,05:00:25,24.19,24.26,24.11,24.28,26.096,12.333",
"2025/10/26,06:00:23,24.19,24.26,24.15,24.28,26.634,12.298",
"2025/10/26,07:00:24,24.19,24.26,24.09,24.28,26.634,12.333",
"2025/10/26,08:00:24,24.19,24.26,24.09,24.28,27.172,12.702",
"2025/10/26,09:00:25,24.13,24.26,24.09,24.28,26.634,12.806",
"2025/10/26,10:00:24,24.19,24.26,24.09,24.22,28.248,13.440",
"2025/10/26,11:00:25,24.19,24.22,24.09,24.03,28.248,13.659",
"2025/10/26,12:00:23,24.19,24.26,24.09,24.16,29.324,13.555",
"2025/10/26,13:00:24,24.25,24.26,24.09,24.03,29.324,13.624",
"2025/10/26,14:00:23,24.25,24.28,24.15,24.03,29.324,13.255",
"2025/10/26,15:00:23,24.25,24.26,24.09,24.03,29.324,13.590",
"2025/10/26,16:00:24,24.19,24.26,24.09,24.24,29.862,13.129",
"2025/10/26,17:00:23,24.13,24.20,24.09,24.28,28.248,13.290",
"2025/10/26,18:00:24,24.13,24.22,24.09,24.26,27.710,12.448",
"2025/10/26,19:00:26,24.19,24.26,24.15,24.28,27.710,12.437",
"2025/10/26,20:00:24,24.19,24.32,24.15,24.28,27.172,12.471",
"2025/10/26,21:00:22,24.19,24.26,24.13,24.35,27.172,12.448",
"2025/10/26,22:00:23,24.17,24.26,24.15,24.28,27.172,12.448",
"2025/10/26,23:00:25,24.19,24.26,24.15,24.28,27.172,12.448",
"2025/10/27,00:00:25,24.19,24.28,24.09,24.28,27.172,12.356",
"2025/10/27,01:00:24,24.17,24.26,24.09,24.28,25.558,12.402",
"2025/10/27,02:00:24,24.19,24.26,24.09,24.31,26.096,12.402",
"2025/10/27,03:00:24,24.15,24.24,24.09,24.28,26.096,12.379",
"2025/10/27,04:00:25,24.19,24.28,24.09,24.24,26.096,12.356",
"2025/10/27,05:00:24,24.19,24.32,24.15,24.31,26.096,12.241",
"2025/10/27,06:00:24,24.19,24.32,24.15,24.28,25.558,12.310",
"2025/10/27,07:00:23,24.19,24.32,24.13,24.28,25.558,12.506",
"2025/10/27,08:00:23,24.19,24.26,24.15,24.28,26.096,12.771",
"2025/10/27,09:00:24,24.21,24.28,24.15,24.28,26.096,12.910",
"2025/10/27,10:00:24,24.21,24.28,24.15,24.28,28.248,14.270",
"2025/10/27,11:00:26,24.19,24.26,24.13,24.28,28.786,13.624",
"2025/10/27,12:00:23,24.21,24.26,24.15,24.28,28.248,13.555",
"2025/10/27,13:00:23,24.19,24.28,24.15,24.28,27.710,13.578",
"2025/10/27,14:00:25,24.23,24.30,24.15,24.28,28.786,13.648",
"2025/10/27,15:00:22,24.21,24.32,24.15,24.28,29.324,13.624",
"2025/10/27,16:00:23,24.19,24.30,24.15,24.28,28.786,13.209",
"2025/10/27,17:00:23,24.15,24.26,24.09,24.28,27.172,13.071",
"2025/10/27,18:00:24,24.13,24.26,24.09,24.24,26.634,12.379",
"2025/10/27,19:00:22,24.13,24.26,24.11,24.22,26.096,12.448",
"2025/10/27,20:00:24,24.19,24.28,24.15,24.24,26.096,12.483",
"2025/10/27,21:00:25,24.19,24.26,24.09,24.28,25.020,12.345",
"2025/10/27,22:00:23,24.19,24.24,24.09,24.28,25.020,12.333",
"2025/10/27,23:00:23,24.13,24.22,24.09,24.22,25.020,12.402",
"2025/10/28,00:00:25,24.13,24.20,24.03,24.22,23.944,12.275",
"2025/10/28,01:00:23,24.06,24.20,24.03,24.18,23.944,12.275",
"2025/10/28,02:00:23,24.06,24.15,24.03,24.16,23.406,12.310",
"2025/10/28,03:00:25,24.06,24.13,24.03,24.14,23.406,12.333",
"2025/10/28,04:00:24,24.02,24.13,23.96,24.14,22.868,12.310",
"2025/10/28,05:00:24,24.00,24.13,23.96,24.10,22.868,12.287",
"2025/10/28,06:00:24,24.02,24.07,23.96,24.10,22.868,12.275",
"2025/10/28,07:00:23,23.98,24.07,23.90,24.12,22.868,12.241",
"2025/10/28,08:00:25,23.94,24.07,23.90,24.10,23.406,12.783",
"2025/10/28,09:00:24,23.94,24.07,23.90,24.03,23.944,13.336",
"2025/10/28,10:00:25,23.98,24.05,23.90,24.03,25.558,13.728",
"2025/10/28,11:00:25,24.00,24.07,23.90,24.08,25.558,13.613",
"2025/10/28,12:00:24,24.00,24.07,23.90,24.10,25.020,13.717",
"2025/10/28,13:00:25,24.00,24.07,23.94,24.10,25.558,13.705",
"2025/10/28,14:00:26,24.00,24.07,23.92,24.10,26.096,13.705",
"2025/10/28,15:00:23,24.00,24.09,23.90,24.10,26.096,13.705",
"2025/10/28,16:00:24,23.94,24.01,23.90,24.10,26.096,13.117",
"2025/10/28,17:00:24,23.96,24.03,23.88,24.03,24.482,13.198",
"2025/10/28,18:00:23,23.88,24.01,23.86,24.10,23.944,12.414",
"2025/10/28,19:00:25,23.88,23.97,23.84,23.97,24.482,12.460",
"2025/10/28,20:00:24,23.85,23.94,23.78,23.97,23.944,12.379",
"2025/10/28,21:00:24,23.83,23.94,23.78,23.97,23.944,12.368",
"2025/10/28,22:00:26,23.81,23.94,23.78,23.97,22.868,12.345",
"2025/10/28,23:00:22,23.83,23.88,23.78,23.97,22.868,12.425",
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,00:30:25,22.47,22.56,22.40,22.53,21.792,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,01:30:25,22.45,22.54,22.40,22.53,21.792,12.321",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,02:30:24,22.45,22.50,22.34,22.53,21.792,12.321",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,03:30:24,22.43,22.50,22.34,22.53,21.792,12.287",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,04:30:23,22.43,22.50,22.40,22.53,21.792,12.137",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,05:30:24,22.43,22.50,22.34,22.53,20.716,12.079",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,06:30:24,22.43,22.50,22.34,22.53,20.716,12.068",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,07:30:23,22.43,22.50,22.34,22.53,21.792,12.598",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,08:30:23,22.43,22.50,22.34,22.53,22.868,12.760",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,09:30:22,22.45,22.56,22.40,22.53,23.944,12.910",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,10:30:23,22.45,22.52,22.40,22.60,26.096,13.728",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,11:30:24,22.47,22.50,22.38,22.53,26.096,13.544",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,12:30:24,22.45,22.50,22.40,22.53,26.096,13.648",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,13:30:25,22.47,22.50,22.40,22.53,27.172,13.175",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,14:30:24,22.43,22.50,22.38,22.53,26.096,13.290",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,15:30:25,22.45,22.50,22.36,22.53,25.020,13.152",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,16:30:24,22.43,22.50,22.34,22.53,25.020,12.368",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,17:30:23,22.43,22.50,22.34,22.53,24.482,12.321",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,18:30:22,22.43,22.50,22.34,22.53,23.944,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,19:30:25,22.43,22.50,22.34,22.53,23.944,12.310",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,20:30:23,22.43,22.50,22.34,22.47,23.406,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,21:30:24,22.43,22.46,22.34,22.47,23.944,12.298",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,22:30:25,22.43,22.46,22.30,22.47,23.944,12.298",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/12,23:30:25,22.58,22.63,22.46,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,00:30:24,22.56,22.63,22.46,22.66,23.944,12.345",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,01:30:23,22.56,22.63,22.50,22.66,22.868,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,02:30:23,22.56,22.65,22.52,22.66,23.406,12.310",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,03:30:23,22.56,22.63,22.46,22.66,22.868,12.298",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,04:30:23,22.56,22.63,22.46,22.66,22.868,12.160",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,05:30:23,22.56,22.67,22.50,22.66,22.868,12.218",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,06:30:26,22.56,22.63,22.46,22.66,22.868,12.102",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,07:30:24,22.56,22.61,22.46,22.66,22.868,12.241",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,08:30:24,22.56,22.63,22.46,22.66,22.868,12.564",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,09:30:23,22.39,22.56,22.46,22.62,23.944,12.748",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,10:30:23,22.49,22.56,22.52,22.66,23.944,12.771",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,11:30:24,22.56,22.56,22.46,22.66,24.482,12.967",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,12:30:24,22.49,22.56,22.46,22.62,25.020,13.544",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,13:30:25,22.51,22.56,22.44,22.62,25.020,13.486",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,14:30:24,22.56,22.58,22.46,22.62,25.558,13.452",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,16:30:25,22.49,22.56,22.46,22.60,25.020,12.702",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,17:30:25,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,18:30:24,22.49,22.56,22.40,22.60,25.020,12.321",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,19:30:25,22.49,22.54,22.40,22.60,25.020,12.333",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,20:30:23,22.47,22.54,22.40,22.53,25.020,12.437",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,21:30:22,22.47,22.54,22.40,22.56,25.020,12.333",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,22:30:26,22.58,22.69,22.52,22.60,24.482,12.379",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/13,23:30:26,22.62,22.69,22.52,22.66,24.482,12.287",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,00:30:25,22.62,22.69,22.52,22.72,23.944,12.298",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,01:30:24,22.58,22.69,22.52,22.72,23.944,12.345",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,02:30:25,22.60,22.67,22.52,22.70,23.944,12.321",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:30:25,22.58,22.63,22.52,22.66,22.868,12.310",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,04:30:20,22.56,22.69,22.46,22.70,23.406,12.287",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,05:30:24,22.53,22.63,22.46,22.64,22.868,12.206",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,06:30:24,22.53,22.61,22.46,22.66,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,07:30:24,22.49,22.56,22.44,22.60,23.406,12.298",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,08:30:23,22.56,22.58,22.46,22.60,27.172,13.509",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,09:30:24,22.56,22.61,22.46,22.60,28.248,14.086",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,10:30:24,22.60,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,11:30:25,22.62,22.63,22.48,22.64,27.710,13.532",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
];
a[4] = [
"2025/09/15,00:00:23,27.87,26.66,26.37,25.63,33.248,12.414",
"2025/09/15,01:00:19,27.80,26.60,26.24,25.63,32.710,12.414",
"2025/09/15,02:00:19,27.87,26.73,26.31,25.63,32.172,12.414",
"2025/09/15,03:00:19,27.80,26.73,26.37,25.69,32.172,12.379",
"2025/09/15,04:00:20,27.74,26.66,26.43,25.57,32.172,12.368",
"2025/09/15,05:00:21,27.74,26.79,26.50,25.63,31.634,12.368",
"2025/09/15,06:00:19,27.61,26.98,26.62,25.31,32.172,12.425",
"2025/09/15,07:00:20,27.43,26.92,26.50,25.63,34.324,12.506",
"2025/09/15,08:00:20,27.55,26.92,26.69,25.38,38.628,12.921",
"2025/09/15,09:00:22,27.61,26.73,26.43,25.31,41.856,13.290",
"2025/09/15,10:00:23,27.49,26.60,26.50,24.81,42.932,13.728",
"2025/09/15,11:00:19,27.55,26.66,26.50,24.43,42.932,13.129",
"2025/09/15,12:00:20,27.49,26.66,26.43,24.36,45.084,13.129",
"2025/09/15,13:00:19,27.87,26.79,26.37,23.92,46.698,13.083",
"2025/09/15,14:00:19,28.31,26.79,26.50,24.43,49.388,12.956",
"2025/09/15,15:00:19,28.06,26.85,26.56,24.55,51.002,12.956",
"2025/09/15,16:00:20,28.06,26.79,26.62,24.74,48.312,12.737",
"2025/09/15,17:00:19,28.12,27.36,26.69,25.19,46.160,12.760",
"2025/09/15,18:00:19,28.56,27.49,26.75,25.31,39.166,12.621",
"2025/09/15,19:00:22,28.50,27.68,26.88,25.44,35.400,12.575",
"2025/09/15,20:00:22,28.56,27.49,26.88,25.50,34.862,12.529",
"2025/09/15,21:00:20,28.50,27.42,26.88,25.69,34.324,12.494",
"2025/09/15,22:00:21,28.56,27.42,26.81,25.69,33.786,12.517",
"2025/09/15,23:00:19,28.31,27.17,26.81,25.76,32.710,12.483",
"2025/09/16,00:00:20,28.25,27.04,26.81,25.95,32.710,12.483",
"2025/09/16,01:00:19,28.25,26.98,26.81,26.33,32.172,12.448",
"2025/09/16,02:00:20,28.25,27.11,26.88,26.01,32.172,12.448",
"2025/09/16,03:00:22,28.25,27.23,26.81,26.07,32.172,12.448",
"2025/09/16,04:00:21,28.31,27.55,26.88,26.14,32.172,12.414",
"2025/09/16,05:00:19,28.25,27.36,26.88,26.14,32.172,12.414",
"2025/09/16,06:00:20,28.18,27.30,26.88,26.20,31.634,12.379",
"2025/09/16,07:00:20,28.12,27.11,26.94,25.88,34.324,12.575",
"2025/09/16,08:00:19,28.06,27.17,26.94,25.63,38.090,12.933",
"2025/09/16,09:00:20,28.06,27.17,26.94,25.57,42.932,13.302",
"2025/09/16,10:00:19,28.12,27.04,26.81,25.25,42.932,13.694",
"2025/09/16,11:00:22,27.68,27.11,26.81,25.00,44.008,13.059",
"2025/09/16,12:00:20,28.31,27.11,26.81,24.68,45.084,13.129",
"2025/09/16,13:00:25,28.37,27.04,26.81,24.62,47.236,13.071",
"2025/09/16,14:00:18,28.31,27.11,26.81,24.74,49.388,12.944",
"2025/09/16,15:00:19,28.25,27.17,26.81,24.49,51.540,12.783",
"2025/09/16,16:00:21,28.37,27.30,26.88,24.36,52.616,12.840",
"2025/09/16,17:00:20,28.50,27.23,27.00,24.87,49.388,12.714",
"2025/09/16,18:00:20,28.69,27.36,26.94,25.06,41.318,12.621",
"2025/09/16,19:00:22,28.44,27.80,27.07,25.19,37.014,12.552",
"2025/09/16,20:00:20,28.75,27.87,27.07,25.44,35.400,12.529",
"2025/09/16,21:00:19,28.94,27.74,27.13,25.50,34.324,12.506",
"2025/09/16,22:00:20,29.07,27.80,27.13,25.57,34.324,12.471",
"2025/09/16,23:00:19,29.00,27.74,27.13,25.82,33.786,12.471",
"2025/09/17,00:00:19,28.88,27.68,27.07,26.20,33.248,12.460",
"2025/09/17,01:00:25,28.94,27.80,27.19,26.33,33.248,12.448",
"2025/09/17,02:00:19,29.00,27.87,27.26,26.39,32.172,12.460",
"2025/09/17,03:00:20,28.88,27.68,27.26,26.39,32.172,12.402",
"2025/09/17,04:00:20,28.81,27.93,27.19,26.45,32.172,12.391",
"2025/09/17,05:00:24,28.75,27.93,27.26,26.52,32.172,12.379",
"2025/09/17,06:00:24,28.75,27.74,27.19,26.52,32.710,12.379",
"2025/09/17,07:00:19,28.69,27.74,27.32,26.58,33.786,12.656",
"2025/09/17,08:00:21,28.69,27.68,27.38,26.33,34.862,12.875",
"2025/09/17,09:00:20,28.69,27.61,27.32,26.14,38.628,13.198",
"2025/09/17,10:00:25,28.75,27.55,27.26,25.95,44.008,13.636",
"2025/09/17,11:00:21,28.88,27.61,27.32,25.69,46.160,13.059",
"2025/09/17,12:00:19,28.69,27.55,27.32,25.50,47.236,13.013",
"2025/09/17,13:00:20,28.81,27.49,27.32,25.19,48.312,12.933",
"2025/09/17,14:00:20,28.81,27.49,27.32,25.00,50.464,12.944",
"2025/09/17,15:00:21,28.88,27.55,27.32,25.00,49.926,12.737",
"2025/09/17,16:00:20,28.81,27.74,27.32,25.00,42.932,12.714",
"2025/09/17,17:00:19,28.81,27.68,27.38,25.19,40.242,13.209",
"2025/09/17,18:00:19,28.81,27.68,27.32,25.19,39.704,12.737",
"2025/09/17,19:00:22,28.88,27.87,27.44,25.19,35.938,12.598",
"2025/09/17,20:00:20,28.94,27.93,27.38,25.44,34.324,12.541",
"2025/09/17,21:00:19,29.13,27.93,27.51,25.69,33.786,12.517",
"2025/09/17,22:00:24,29.32,27.99,27.51,25.69,33.786,12.483",
"2025/09/17,23:00:19,29.32,27.99,27.57,25.82,33.248,12.506",
"2025/09/18,00:00:19,29.38,28.18,27.57,26.01,33.248,12.483",
"2025/09/18,01:00:20,29.19,28.18,27.57,26.39,32.172,12.494",
"2025/09/18,02:00:19,29.38,28.12,27.57,26.71,32.172,12.483",
"2025/09/18,03:00:20,29.45,28.06,27.64,26.90,32.172,12.437",
"2025/09/18,04:00:22,29.07,27.87,27.57,26.64,32.172,12.425",
"2025/09/18,05:00:19,29.07,28.25,27.64,26.83,32.172,12.425",
"2025/09/18,06:00:19,29.13,27.99,27.57,26.83,32.172,12.437",
"2025/09/18,07:00:21,29.07,28.12,27.57,26.83,35.400,12.829",
"2025/09/18,08:00:21,29.07,27.99,27.82,26.90,37.552,13.013",
"2025/09/18,09:00:21,29.19,27.99,27.76,26.52,42.394,13.452",
"2025/09/18,10:00:24,28.94,27.87,27.70,26.20,44.546,13.048",
"2025/09/18,11:00:19,29.38,27.87,27.64,25.69,47.236,13.002",
"2025/09/18,12:00:23,28.69,27.80,27.64,25.76,46.160,12.910",
"2025/09/18,13:00:19,28.75,27.87,27.57,26.14,50.464,12.979",
"2025/09/18,14:00:23,28.81,27.87,27.57,25.63,51.540,12.944",
"2025/09/18,15:00:19,28.69,27.93,27.76,25.82,47.236,12.956",
"2025/09/18,16:00:19,28.88,27.93,27.64,25.25,42.932,12.783",
"2025/09/18,17:00:20,28.75,27.87,27.57,25.57,48.312,12.690",
"2025/09/18,18:00:19,28.88,27.93,27.51,25.44,42.394,12.621",
"2025/09/18,19:00:23,28.88,27.93,27.57,25.44,36.476,12.552",
"2025/09/18,20:00:20,29.00,28.06,27.64,25.19,34.324,12.506",
"2025/09/18,21:00:21,29.07,27.93,27.44,25.44,34.324,12.494",
"2025/09/18,22:00:21,29.13,27.99,27.51,25.44,33.248,12.471",
"2025/09/18,23:00:19,29.19,27.87,27.51,25.31,33.248,12.483",
"2025/09/19,00:00:19,29.26,27.99,27.57,25.44,33.248,12.448",
"2025/09/19,01:00:29,29.38,28.18,27.51,25.44,32.710,12.437",
"2025/09/19,02:00:19,29.45,28.06,27.76,25.63,32.172,12.414",
"2025/09/19,03:00:21,29.45,27.93,27.70,26.20,32.172,12.448",
"2025/09/19,04:00:21,29.38,27.80,27.57,26.07,32.172,12.379",
"2025/09/19,05:00:21,29.19,27.99,27.64,26.20,31.634,12.391",
"2025/09/19,06:00:20,28.94,27.99,27.57,26.20,31.096,12.368",
"2025/09/19,07:00:20,29.07,27.99,27.64,25.69,32.172,12.587",
"2025/09/19,08:00:20,29.07,27.99,27.76,26.26,34.324,12.910",
"2025/09/19,09:00:19,29.13,27.93,27.64,26.14,38.090,13.417",
"2025/09/19,10:00:19,29.26,27.87,27.70,26.14,42.394,13.844",
"2025/09/19,11:00:22,29.26,27.80,27.51,26.01,43.470,13.140",
"2025/09/19,12:00:21,28.94,27.80,27.51,25.50,45.084,13.094",
"2025/09/19,13:00:18,29.13,27.99,27.70,25.69,46.160,13.048",
"2025/09/19,14:00:21,29.07,27.93,27.44,25.63,47.774,13.002",
"2025/09/19,15:00:19,29.13,27.80,27.44,25.50,48.312,12.967",
"2025/09/19,16:00:19,29.00,27.99,27.70,25.63,49.926,12.967",
"2025/09/19,17:00:19,28.94,27.93,27.51,25.44,49.388,12.771",
"2025/09/19,18:00:20,29.07,28.06,27.57,25.19,42.932,12.644",
"2025/09/19,19:00:19,29.26,28.06,27.57,24.93,35.400,12.575",
"2025/09/19,20:00:21,29.38,27.93,27.44,24.93,33.248,12.506",
"2025/09/19,21:00:19,29.51,27.80,27.26,25.12,32.710,12.494",
"2025/09/19,22:00:21,29.45,27.68,27.00,25.12,32.172,12.460",
"2025/09/19,23:00:20,29.26,27.49,26.69,24.68,32.172,12.471",
"2025/09/20,00:00:18,29.19,27.61,26.88,23.92,32.172,12.448",
"2025/09/20,01:00:25,29.19,27.49,26.50,23.86,32.172,12.414",
"2025/09/20,02:00:23,29.07,27.55,26.62,24.24,32.172,12.402",
"2025/09/20,03:00:21,28.88,27.93,27.07,24.74,32.172,12.391",
"2025/09/20,04:00:19,28.81,27.61,26.75,25.06,32.710,12.391",
"2025/09/20,05:00:18,28.81,27.61,27.00,25.57,32.172,12.379",
"2025/09/20,06:00:19,28.88,28.18,27.38,25.25,32.172,12.368",
"2025/09/20,07:00:22,28.88,28.12,27.26,25.25,32.710,12.667",
"2025/09/20,08:00:20,28.88,27.93,27.19,25.12,36.476,12.898",
"2025/09/20,09:00:20,28.94,27.74,27.07,24.62,40.780,13.221",
"2025/09/20,10:00:20,28.69,27.49,26.81,24.62,40.780,12.933",
"2025/09/20,11:00:19,28.56,27.42,26.62,24.68,43.470,13.025",
"2025/09/20,12:00:20,29.00,27.36,26.50,24.43,45.622,13.025",
"2025/09/20,13:00:19,29.13,27.23,26.56,24.49,47.236,12.921",
"2025/09/20,14:00:23,29.26,27.23,26.50,24.55,45.084,12.886",
"2025/09/20,15:00:26,29.07,27.17,26.31,24.81,43.470,12.863",
"2025/09/20,16:00:22,29.13,27.23,26.31,24.87,44.008,13.106",
"2025/09/20,17:00:20,29.13,27.23,26.37,25.12,42.394,12.702",
"2025/09/20,18:00:19,29.00,27.49,26.69,25.00,37.552,12.575",
"2025/09/20,19:00:19,29.13,27.30,26.18,24.93,36.476,12.575",
"2025/09/20,20:00:20,29.13,27.17,26.18,24.62,34.862,12.610",
"2025/09/20,21:00:25,29.13,26.98,26.31,24.62,34.324,12.541",
"2025/09/20,22:00:19,29.00,26.79,26.12,24.81,33.786,12.541",
"2025/09/20,23:00:19,28.94,26.79,26.12,24.74,34.324,12.517",
"2025/09/21,00:00:20,28.94,26.92,25.99,24.81,32.710,12.494",
"2025/09/21,01:00:19,28.88,26.73,25.86,24.74,33.786,12.506",
"2025/09/21,02:00:19,28.88,26.85,25.80,24.81,33.248,12.483",
"2025/09/21,03:00:19,28.69,26.85,26.12,24.87,33.248,12.471",
"2025/09/21,04:00:22,28.62,26.92,26.18,24.87,31.096,12.448",
"2025/09/21,05:00:19,28.69,27.04,26.05,25.00,30.558,12.402",
"2025/09/21,06:00:18,28.31,26.92,26.05,25.06,31.096,12.379",
"2025/09/21,07:00:19,28.44,27.30,26.05,24.93,31.634,12.564",
"2025/09/21,08:00:20,28.44,27.49,25.99,24.87,33.248,12.956",
"2025/09/21,09:00:19,28.50,27.04,25.93,24.87,37.552,13.232",
"2025/09/21,10:00:19,28.50,27.17,25.93,24.87,40.780,13.221",
"2025/09/21,11:00:21,28.44,26.85,25.93,24.81,44.008,13.175",
"2025/09/21,12:00:20,28.37,26.73,25.99,24.81,46.160,13.025",
"2025/09/21,13:00:19,28.50,26.98,25.93,24.74,48.312,12.933",
"2025/09/21,14:00:21,28.12,26.79,25.86,24.93,48.312,12.944",
"2025/09/21,15:00:21,28.44,26.92,25.99,24.74,48.312,12.933",
"2025/09/21,16:00:19,28.12,27.30,25.86,24.74,45.084,12.898",
"2025/09/21,17:00:19,28.18,27.23,26.12,24.81,44.008,12.944",
"2025/09/21,18:00:23,28.12,26.92,25.93,24.81,38.628,12.702",
"2025/09/21,19:00:20,28.31,26.92,26.12,24.81,33.786,12.529",
"2025/09/21,20:00:20,28.31,26.92,26.05,24.74,32.172,12.494",
"2025/09/21,21:00:19,28.37,26.92,25.93,24.55,31.096,12.506",
"2025/09/21,22:00:20,28.31,27.04,25.86,24.43,30.558,12.494",
"2025/09/21,23:00:22,28.31,27.04,25.80,24.49,29.482,12.448",
"2025/09/22,00:00:26,28.18,26.85,25.80,24.62,30.020,12.460",
"2025/09/22,01:00:20,28.18,26.66,25.86,24.74,30.558,12.425",
"2025/09/22,02:00:19,28.37,26.73,25.86,24.93,30.558,12.437",
"2025/09/22,03:00:20,28.31,26.60,25.74,24.74,30.020,12.379",
"2025/09/22,04:00:22,28.12,26.73,25.99,24.74,30.020,12.368",
"2025/09/22,05:00:27,28.25,26.41,26.05,24.87,30.020,12.333",
"2025/09/22,06:00:20,28.25,26.41,25.93,24.87,28.944,12.333",
"2025/09/22,07:00:19,27.93,26.29,25.80,24.87,30.558,12.725",
"2025/09/22,08:00:23,27.99,26.16,25.86,24.87,33.248,13.025",
"2025/09/22,09:00:18,27.93,26.41,25.99,24.87,38.090,13.267",
"2025/09/22,10:00:20,27.68,26.22,25.80,24.49,41.856,13.152",
"2025/09/22,11:00:23,27.43,26.29,25.80,24.55,42.932,13.071",
"2025/09/22,12:00:20,27.93,26.41,25.99,24.62,45.084,12.933",
"2025/09/22,13:00:21,27.99,26.35,25.99,24.74,40.780,12.933",
"2025/09/22,14:00:19,27.93,26.41,25.93,24.74,38.628,12.886",
"2025/09/22,15:00:19,27.93,26.73,25.93,24.87,38.628,13.129",
"2025/09/22,16:00:22,28.12,26.41,25.86,24.93,40.780,13.106",
"2025/09/22,17:00:19,28.12,26.60,25.99,24.87,38.628,12.829",
"2025/09/22,18:00:20,28.06,26.47,25.86,24.74,34.862,12.610",
"2025/09/22,19:00:20,28.06,26.29,25.74,24.49,32.172,12.541",
"2025/09/22,20:00:21,27.93,26.03,25.74,24.43,31.634,12.575",
"2025/09/22,21:00:19,27.87,26.03,25.61,24.36,30.558,12.529",
"2025/09/22,22:00:23,27.68,25.97,25.55,24.17,30.020,12.506",
"2025/09/22,23:00:22,27.68,25.91,25.61,23.98,30.020,12.552",
"2025/09/23,00:00:21,27.55,26.16,25.61,24.11,30.020,12.506",
"2025/09/23,01:00:20,27.49,26.10,25.61,24.24,30.558,12.483",
"2025/09/23,02:00:20,27.55,26.03,25.67,24.55,30.020,12.506",
"2025/09/23,03:00:21,27.68,26.03,25.61,24.68,30.020,12.460",
"2025/09/23,04:00:19,27.68,25.91,25.55,24.62,28.944,12.448",
"2025/09/23,05:00:22,27.17,26.22,25.67,24.62,30.020,12.414",
"2025/09/23,06:00:20,27.30,26.16,25.61,24.49,30.020,12.437",
"2025/09/23,07:00:20,27.55,26.03,25.55,24.24,30.558,12.517",
"2025/09/23,08:00:19,27.49,25.91,25.61,24.05,31.096,12.817",
"2025/09/23,09:00:19,27.49,25.84,25.48,24.24,35.938,13.417",
"2025/09/23,10:00:19,27.30,25.78,25.29,23.98,39.704,13.371",
"2025/09/23,11:00:25,27.43,25.84,25.42,23.92,41.856,13.094",
"2025/09/23,12:00:21,27.43,25.97,25.48,23.60,43.470,12.956",
"2025/09/23,13:00:21,27.68,25.97,25.42,23.73,45.084,12.967",
"2025/09/23,14:00:23,27.87,25.84,25.36,23.92,45.084,12.898",
"2025/09/23,15:00:19,27.80,25.91,25.42,23.98,39.704,12.829",
"2025/09/23,16:00:19,27.68,25.78,25.36,24.05,38.628,12.979",
"2025/09/23,17:00:19,27.68,25.78,25.36,24.30,36.476,13.129",
"2025/09/23,18:00:19,27.61,25.72,25.36,24.24,34.862,12.633",
"2025/09/23,19:00:19,27.61,25.72,25.42,24.11,33.248,12.541",
"2025/09/23,20:00:19,27.55,25.72,25.42,24.11,32.172,12.552",
"2025/09/23,21:00:21,27.36,25.65,25.29,23.98,32.172,12.529",
"2025/09/23,22:00:19,26.92,25.59,25.29,24.05,32.172,12.529",
"2025/09/23,23:00:19,27.11,25.53,25.17,24.11,32.172,12.541",
"2025/09/24,00:00:20,27.24,25.53,25.17,24.05,32.172,12.517",
"2025/09/24,01:00:23,26.86,25.59,25.10,23.92,32.172,12.506",
"2025/09/24,02:00:19,26.86,25.65,25.10,23.98,32.172,12.506",
"2025/09/24,03:00:19,26.79,25.65,25.17,24.05,32.172,12.471",
"2025/09/24,04:00:19,26.73,25.72,25.29,24.05,32.172,12.541",
"2025/09/24,05:00:20,26.67,25.84,25.04,24.11,32.172,12.460",
"2025/09/24,06:00:21,26.60,25.53,25.10,24.11,32.710,12.437",
"2025/09/24,07:00:23,26.54,25.59,25.10,24.17,34.324,12.679",
"2025/09/24,08:00:19,26.54,25.72,25.29,23.98,34.862,12.979",
"2025/09/24,09:00:20,26.41,25.59,25.23,24.05,36.476,13.163",
"2025/09/24,10:00:19,26.41,25.40,24.85,23.98,38.628,13.475",
"2025/09/24,11:00:19,26.41,25.46,24.79,23.35,40.242,12.898",
"2025/09/24,12:00:20,26.79,25.46,24.79,23.67,42.932,12.910",
"2025/09/24,13:00:19,26.79,25.15,24.79,23.79,43.470,12.737",
"2025/09/24,14:00:19,26.92,25.21,24.91,23.86,48.312,13.013",
"2025/09/24,15:00:19,26.67,25.21,24.79,23.86,39.704,12.771",
"2025/09/24,16:00:19,26.73,25.21,24.79,23.79,39.166,12.840",
"2025/09/24,17:00:20,26.86,25.15,24.79,23.86,42.394,12.737",
"2025/09/24,18:00:20,26.79,25.08,24.85,23.92,37.014,12.644",
"2025/09/24,19:00:20,26.54,25.53,24.91,23.98,34.862,12.552",
"2025/09/24,20:00:19,26.60,25.34,24.98,24.11,33.786,12.529",
"2025/09/24,21:00:19,26.41,25.27,24.98,24.17,32.710,12.529",
"2025/09/24,22:00:20,26.41,25.27,25.04,24.24,32.172,12.517",
"2025/09/24,23:00:22,26.54,25.59,25.10,24.30,31.096,12.460",
"2025/09/25,00:00:19,26.54,25.78,25.10,24.36,31.096,12.460",
"2025/09/25,01:00:20,26.48,25.65,24.98,24.43,30.558,12.448",
"2025/09/25,02:00:20,26.35,25.65,25.10,24.43,31.096,12.494",
"2025/09/25,03:00:21,26.41,25.59,25.17,24.36,31.096,12.414",
"2025/09/25,04:00:19,26.29,25.59,25.29,24.36,30.558,12.379",
"2025/09/25,05:00:19,26.22,25.46,25.23,24.43,30.558,12.414",
"2025/09/25,06:00:20,26.22,25.53,25.23,24.49,30.558,12.379",
"2025/09/25,07:00:20,26.04,25.46,25.17,24.43,30.558,12.402",
"2025/09/25,08:00:22,26.29,25.40,25.17,24.49,30.558,12.494",
"2025/09/25,09:00:22,26.29,25.65,25.23,24.43,31.634,12.541",
"2025/09/25,10:00:19,26.29,25.59,25.29,24.36,32.172,13.140",
"2025/09/25,11:00:21,26.16,25.59,25.23,24.05,34.324,13.348",
"2025/09/25,12:00:20,26.35,25.53,25.23,23.79,35.938,13.382",
"2025/09/25,13:00:19,26.16,25.59,25.36,23.92,36.476,13.371",
"2025/09/25,14:00:22,25.97,25.59,25.36,24.24,35.400,12.979",
"2025/09/25,15:00:18,26.10,25.53,25.36,24.24,34.862,12.898",
"2025/09/25,16:00:19,25.97,25.53,25.36,24.24,34.862,13.359",
"2025/09/25,17:00:27,26.04,25.53,25.42,24.43,38.628,12.737",
"2025/09/25,18:00:20,26.16,25.65,25.42,24.68,33.248,12.610",
"2025/09/25,19:00:19,26.16,25.59,25.42,24.68,32.172,12.575",
"2025/09/25,20:00:24,26.22,25.65,25.48,24.68,31.096,12.564",
"2025/09/25,21:00:19,26.16,25.72,25.48,24.74,31.096,12.564",
"2025/09/25,22:00:20,26.04,25.65,25.42,24.74,30.558,12.529",
"2025/09/25,23:00:21,26.22,25.72,25.42,24.74,31.096,12.541",
"2025/09/26,00:00:19,26.04,25.65,25.48,24.74,31.096,12.541",
"2025/09/26,01:00:20,25.97,25.59,25.55,24.62,30.020,12.517",
"2025/09/26,02:00:21,26.16,25.59,25.48,24.62,30.558,12.494",
"2025/09/26,03:00:20,26.04,25.59,25.48,24.68,30.020,12.494",
"2025/09/26,04:00:19,26.10,25.65,25.55,24.68,30.558,12.529",
"2025/09/26,05:00:18,26.04,25.59,25.55,24.74,30.020,12.483",
"2025/09/26,06:00:19,26.04,25.65,25.55,24.81,30.020,12.425",
"2025/09/26,07:00:23,25.78,25.72,25.61,25.00,30.558,12.587",
"2025/09/26,08:00:18,26.10,25.78,25.61,25.06,33.248,12.967",
"2025/09/26,09:00:23,26.10,25.65,25.61,25.12,35.938,13.359",
"2025/09/26,10:00:20,26.16,25.72,25.61,25.00,40.780,12.886",
"2025/09/26,11:00:19,26.16,25.72,25.61,25.00,41.856,13.152",
"2025/09/26,12:00:19,26.16,25.84,25.67,24.93,44.546,13.083",
"2025/09/26,13:00:22,26.16,25.78,25.67,24.74,45.622,12.829",
"2025/09/26,14:00:19,26.48,25.84,25.74,24.68,48.312,13.083",
"2025/09/26,15:00:19,26.60,25.72,25.74,24.87,52.616,12.783",
"2025/09/26,16:00:24,26.48,25.78,25.74,24.93,52.078,12.771",
"2025/09/26,17:00:20,26.35,25.84,25.74,25.00,43.470,12.679",
"2025/09/26,18:00:19,26.79,25.91,25.74,25.06,37.552,12.575",
"2025/09/26,19:00:19,26.92,25.97,25.80,25.19,34.324,12.529",
"2025/09/26,20:00:19,27.24,25.97,25.74,25.19,33.248,12.506",
"2025/09/26,21:00:19,27.24,25.97,25.80,25.25,33.248,12.564",
"2025/09/26,22:00:20,27.36,26.03,25.80,25.31,32.710,12.541",
"2025/09/26,23:00:19,27.36,26.03,25.80,25.38,32.172,12.448",
"2025/09/27,00:00:19,27.30,25.97,25.80,25.38,32.172,12.414",
"2025/09/27,01:00:22,27.24,25.91,25.80,25.38,31.634,12.425",
"2025/09/27,02:00:20,27.17,25.97,25.80,25.38,31.096,12.402",
"2025/09/27,03:00:20,27.17,26.03,25.80,25.31,31.096,12.368",
"2025/09/27,04:00:21,27.17,25.97,25.80,25.38,31.096,12.391",
"2025/09/27,05:00:18,27.11,25.91,25.80,25.38,30.558,12.379",
"2025/09/27,06:00:19,26.98,25.91,25.86,25.38,31.096,12.345",
"2025/09/27,07:00:19,26.67,26.03,25.86,25.38,31.096,12.564",
"2025/09/27,08:00:19,26.60,25.97,25.80,25.31,33.248,13.013",
"2025/09/27,09:00:19,26.54,25.91,25.80,25.31,39.166,13.255",
"2025/09/27,10:00:19,26.86,25.97,25.80,25.12,41.856,12.933",
"2025/09/27,11:00:19,26.73,25.97,25.86,25.12,41.856,13.059",
"2025/09/27,12:00:21,26.67,25.97,25.86,25.25,44.008,13.083",
"2025/09/27,13:00:23,26.67,25.97,25.80,25.19,40.780,12.863",
"2025/09/27,14:00:18,26.86,26.03,25.80,25.00,38.628,12.956",
"2025/09/27,15:00:19,26.86,26.03,25.86,25.12,37.552,12.967",
"2025/09/27,16:00:19,26.98,25.97,25.86,25.12,37.014,12.829",
"2025/09/27,17:00:19,27.11,26.03,25.93,25.12,35.400,13.198",
"2025/09/27,18:00:20,26.98,26.10,25.86,25.19,34.324,12.621",
"2025/09/27,19:00:24,27.05,26.10,25.93,25.19,32.710,12.541",
"2025/09/27,20:00:20,27.17,26.10,25.80,25.25,31.096,12.517",
"2025/09/27,21:00:20,27.17,26.10,25.86,25.19,31.096,12.506",
"2025/09/27,22:00:19,27.24,26.10,25.80,25.31,30.558,12.506",
"2025/09/27,23:00:20,27.17,26.03,25.80,25.38,30.558,12.517",
"2025/09/28,00:00:20,27.05,25.97,25.86,25.38,31.096,12.483",
"2025/09/28,01:00:20,27.11,25.97,25.86,25.31,30.020,12.483",
"2025/09/28,02:00:19,27.11,25.97,25.80,25.31,30.558,12.471",
"2025/09/28,03:00:21,26.92,25.97,25.86,25.25,30.020,12.483",
"2025/09/28,04:00:20,26.98,25.97,25.86,25.25,30.020,12.460",
"2025/09/28,05:00:20,26.92,25.97,25.86,25.25,30.020,12.460",
"2025/09/28,06:00:26,26.98,25.91,25.86,25.25,30.020,12.425",
"2025/09/28,07:00:19,26.98,25.97,25.86,25.31,30.558,12.483",
"2025/09/28,08:00:20,26.86,25.91,25.80,25.31,31.096,12.910",
"2025/09/28,09:00:19,26.22,25.91,25.86,25.31,32.710,12.956",
"2025/09/28,10:00:19,26.73,25.91,25.86,25.25,34.862,13.313",
"2025/09/28,11:00:18,26.41,25.91,25.74,25.06,34.324,13.129",
"2025/09/28,12:00:21,26.35,25.84,25.80,25.19,34.324,13.302",
"2025/09/28,13:00:19,26.35,25.91,25.80,25.25,34.324,12.875",
"2025/09/28,14:00:19,26.29,25.84,25.74,25.06,33.786,13.498",
"2025/09/28,15:00:18,26.67,25.84,25.74,25.00,38.628,12.875",
"2025/09/28,16:00:22,26.67,25.97,25.80,25.12,41.856,13.209",
"2025/09/28,17:00:19,26.60,25.91,25.80,25.12,42.932,12.714",
"2025/09/28,18:00:21,26.67,25.84,25.80,25.12,36.476,12.644",
"2025/09/28,19:00:23,26.60,25.91,25.80,25.12,33.248,12.587",
"2025/09/28,20:00:21,26.60,25.84,25.80,25.12,32.172,12.541",
"2025/09/28,21:00:22,26.67,25.84,25.74,25.12,32.172,12.529",
"2025/09/28,22:00:19,26.60,25.91,25.80,25.19,31.634,12.552",
"2025/09/28,23:00:19,26.67,25.97,25.80,25.25,31.096,12.506",
"2025/09/29,00:00:20,26.60,25.97,25.86,25.25,31.096,12.506",
"2025/09/29,01:00:22,26.48,25.97,25.80,25.31,31.096,12.483",
"2025/09/29,02:00:20,26.48,26.03,25.86,25.25,30.020,12.460",
"2025/09/29,03:00:19,26.48,25.97,25.86,25.31,30.558,12.471",
"2025/09/29,04:00:21,26.35,25.97,25.80,25.25,31.096,12.425",
"2025/09/29,05:00:19,26.41,25.97,25.80,25.25,30.020,12.425",
"2025/09/29,06:00:19,26.29,25.97,25.80,25.31,31.634,12.402",
"2025/09/29,07:00:18,26.29,25.97,25.86,25.31,31.096,12.448",
"2025/09/29,08:00:20,26.22,25.91,25.86,25.31,34.862,12.898",
"2025/09/29,09:00:23,26.35,25.91,25.86,25.31,38.090,13.313",
"2025/09/29,10:00:18,26.29,25.91,25.86,25.38,39.704,13.255",
"2025/09/29,11:00:20,26.22,25.91,25.80,25.38,41.318,13.255",
"2025/09/29,12:00:19,26.29,25.91,25.86,25.38,41.318,12.840",
"2025/09/29,13:00:20,26.35,25.91,25.86,25.38,45.084,13.036",
"2025/09/29,14:00:19,26.41,25.91,25.86,25.38,48.850,12.933",
"2025/09/29,15:00:19,26.35,25.91,25.80,25.38,47.774,12.771",
"2025/09/29,16:00:18,26.48,26.03,25.93,25.44,45.084,13.013",
"2025/09/29,17:00:19,26.60,25.97,25.93,25.38,39.704,12.933",
"2025/09/29,18:00:19,26.54,26.16,25.93,25.38,37.552,12.621",
"2025/09/29,19:00:20,26.41,26.03,25.93,25.38,33.248,12.529",
"2025/09/29,20:00:19,26.41,26.35,25.99,25.44,32.172,12.517",
"2025/09/29,21:00:20,26.41,26.29,26.05,25.50,31.096,12.483",
"2025/09/29,22:00:20,26.35,26.29,25.99,25.50,30.558,12.460",
"2025/09/29,23:00:21,26.41,26.35,25.93,25.44,30.558,12.494",
"2025/09/30,00:00:20,26.35,26.35,25.99,25.44,30.020,12.471",
"2025/09/30,01:00:19,26.22,26.29,25.93,25.44,30.020,12.437",
"2025/09/30,02:00:20,26.22,26.16,25.99,25.44,28.944,12.425",
"2025/09/30,03:00:19,26.22,26.16,25.93,25.44,28.406,12.391",
"2025/09/30,04:00:19,26.22,26.16,25.93,25.50,27.868,12.368",
"2025/09/30,05:00:20,26.29,26.16,25.93,25.50,27.868,12.356",
"2025/09/30,06:00:20,26.29,26.16,25.93,25.50,27.330,12.345",
"2025/09/30,07:00:20,26.29,26.10,25.93,25.50,29.482,12.494",
"2025/09/30,08:00:19,25.97,26.16,25.93,25.50,33.248,12.979",
"2025/09/30,09:00:19,26.22,26.16,25.99,25.50,37.552,13.486",
"2025/09/30,10:00:20,26.29,26.10,25.99,25.50,39.704,13.221",
"2025/09/30,11:00:20,26.54,25.97,25.93,25.50,42.932,13.083",
"2025/09/30,12:00:19,26.41,26.03,25.93,25.50,44.008,13.106",
"2025/09/30,13:00:19,26.48,26.03,25.99,25.50,46.160,13.036",
"2025/09/30,14:00:21,26.41,26.10,25.99,25.50,48.312,13.002",
"2025/09/30,15:00:23,26.41,26.03,25.93,25.50,50.464,12.944",
"2025/09/30,16:00:19,26.48,26.03,25.99,25.44,51.002,12.944",
"2025/09/30,17:00:20,26.35,26.16,26.05,25.31,40.780,12.817",
"2025/09/30,18:00:19,26.29,26.10,25.99,25.12,34.324,12.552",
"2025/09/30,19:00:20,26.35,26.16,26.05,25.00,31.096,12.517",
"2025/09/30,20:00:19,26.29,26.22,25.99,25.19,30.020,12.483",
"2025/09/30,21:00:19,26.35,26.16,25.93,25.12,28.944,12.471",
"2025/09/30,22:00:20,26.35,26.22,25.99,24.93,28.944,12.483",
"2025/09/30,23:00:23,26.29,26.22,25.99,25.19,27.868,12.460",
"2025/10/01,00:00:19,26.22,26.16,25.99,25.31,27.868,12.402",
"2025/10/01,01:00:22,25.97,26.10,25.99,25.31,27.868,12.402",
"2025/10/01,02:00:20,25.97,26.10,25.93,25.38,27.330,12.379",
"2025/10/01,03:00:21,25.91,26.10,25.93,25.38,27.330,12.356",
"2025/10/01,04:00:20,25.91,26.10,25.86,25.25,26.792,12.356",
"2025/10/01,05:00:19,25.85,26.10,25.93,25.25,26.792,12.333",
"2025/10/01,06:00:20,25.85,26.10,25.93,25.25,26.792,12.345",
"2025/10/01,07:00:20,25.85,25.97,25.93,25.12,27.868,12.598",
"2025/10/01,08:00:19,25.91,25.97,25.86,24.93,32.172,13.025",
"2025/10/01,09:00:23,26.04,25.97,25.80,24.93,36.476,13.428",
"2025/10/01,10:00:19,26.22,25.97,25.80,24.87,40.780,13.221",
"2025/10/01,11:00:19,26.29,25.97,25.74,24.68,43.470,13.106",
"2025/10/01,12:00:20,26.35,25.97,25.74,24.68,47.236,13.036",
"2025/10/01,13:00:21,26.48,25.97,25.74,24.55,50.464,12.898",
"2025/10/01,14:00:20,26.41,26.03,25.86,24.55,49.926,12.956",
"2025/10/01,15:00:20,26.48,25.97,25.86,24.55,51.540,12.783",
"2025/10/01,16:00:18,26.35,25.97,25.80,24.55,52.616,12.794",
"2025/10/01,17:00:22,26.29,25.97,25.80,24.55,49.388,12.748",
"2025/10/01,18:00:23,26.29,26.16,25.80,24.55,39.704,12.633",
"2025/10/01,19:00:18,26.29,26.03,25.80,24.62,32.172,12.483",
"2025/10/01,20:00:19,26.29,26.10,25.86,24.49,30.558,12.460",
"2025/10/01,21:00:20,26.22,26.03,25.80,24.49,29.482,12.448",
"2025/10/01,22:00:21,26.35,26.03,25.80,24.49,27.868,12.437",
"2025/10/01,23:00:23,26.10,26.10,25.86,24.49,27.868,12.391",
"2025/10/02,00:00:20,25.91,26.03,25.74,24.49,27.330,12.391",
"2025/10/02,01:00:19,25.97,25.97,25.74,24.55,27.330,12.333",
"2025/10/02,02:00:19,26.10,26.03,25.67,24.68,27.868,12.345",
"2025/10/02,03:00:20,26.10,26.03,25.67,24.81,27.330,12.321",
"2025/10/02,04:00:19,26.04,26.10,25.80,24.74,26.792,12.298",
"2025/10/02,05:00:20,26.04,26.10,25.74,24.81,26.792,12.287",
"2025/10/02,06:00:19,26.04,25.97,25.80,24.81,26.792,12.287",
"2025/10/02,07:00:23,25.91,25.97,25.80,24.87,27.868,12.690",
"2025/10/02,08:00:19,26.04,25.97,25.74,24.81,31.634,12.967",
"2025/10/02,09:00:19,26.16,25.97,25.67,24.81,35.938,13.440",
"2025/10/02,10:00:18,26.29,25.97,25.80,24.81,40.780,13.175",
"2025/10/02,11:00:21,26.22,25.91,25.61,24.68,44.008,13.129",
"2025/10/02,12:00:19,26.29,25.84,25.61,24.62,45.084,13.129",
"2025/10/02,13:00:20,26.35,25.84,25.55,24.49,45.084,13.048",
"2025/10/02,14:00:20,26.29,25.91,25.61,24.43,46.698,13.048",
"2025/10/02,15:00:19,26.35,25.84,25.55,24.43,48.850,12.910",
"2025/10/02,16:00:20,26.35,25.84,25.61,24.36,49.926,12.910",
"2025/10/02,17:00:19,26.41,25.91,25.67,24.43,41.856,12.852",
"2025/10/02,18:00:18,26.41,25.97,25.67,24.49,36.476,12.598",
"2025/10/02,19:00:18,26.48,26.10,25.67,24.49,32.172,12.517",
"2025/10/02,20:00:20,26.54,26.03,25.80,24.43,31.096,12.494",
"2025/10/02,21:00:20,26.60,26.22,25.74,24.74,30.020,12.494",
"2025/10/02,22:00:19,26.60,26.03,25.74,24.43,29.482,12.483",
"2025/10/02,23:00:21,26.54,26.29,25.67,24.36,28.944,12.448",
"2025/10/03,00:00:20,26.48,26.29,25.67,24.36,28.944,12.437",
"2025/10/03,01:00:19,26.48,26.16,25.55,24.43,28.944,12.425",
"2025/10/03,02:00:22,26.41,26.10,25.48,24.49,28.406,12.414",
"2025/10/03,03:00:19,26.41,25.97,25.55,24.49,28.944,12.402",
"2025/10/03,04:00:20,26.16,25.97,25.61,24.68,28.406,12.379",
"2025/10/03,05:00:20,26.16,25.91,25.61,24.74,28.944,12.368",
"2025/10/03,06:00:20,26.16,25.91,25.61,24.74,28.406,12.345",
"2025/10/03,07:00:19,26.10,25.84,25.61,24.74,28.944,12.321",
"2025/10/03,08:00:21,26.10,25.84,25.67,24.74,29.482,12.714",
"2025/10/03,09:00:20,26.10,25.84,25.61,24.74,30.020,12.863",
"2025/10/03,10:00:19,26.10,25.84,25.61,24.81,30.558,12.910",
"2025/10/03,11:00:21,26.10,25.78,25.61,24.62,30.558,12.725",
"2025/10/03,12:00:23,26.16,25.72,25.55,24.62,31.096,13.002",
"2025/10/03,13:00:20,26.22,25.72,25.55,24.55,32.172,13.255",
"2025/10/03,14:00:21,26.22,25.65,25.48,24.62,33.248,13.175",
"2025/10/03,15:00:19,26.10,25.72,25.48,24.55,32.172,13.071",
"2025/10/03,16:00:20,26.04,25.65,25.48,24.55,31.634,13.106",
"2025/10/03,17:00:19,26.16,25.59,25.55,24.55,31.096,12.714",
"2025/10/03,18:00:19,26.10,25.65,25.48,24.62,30.020,12.587",
"2025/10/03,19:00:24,25.97,25.65,25.48,24.62,30.020,12.575",
"2025/10/03,20:00:21,25.97,25.72,25.55,24.62,31.096,12.552",
"2025/10/03,21:00:21,25.85,25.78,25.36,24.62,31.634,12.529",
"2025/10/03,22:00:20,25.78,25.72,25.48,24.62,31.096,12.552",
"2025/10/03,23:00:19,25.85,25.72,25.48,24.62,31.096,12.552",
"2025/10/04,00:00:19,25.78,25.65,25.48,24.55,31.096,12.517",
"2025/10/04,01:00:19,25.78,25.72,25.48,24.55,32.172,12.494",
"2025/10/04,02:00:22,25.66,25.65,25.42,24.68,32.172,12.517",
"2025/10/04,03:00:20,25.66,25.65,25.36,24.68,32.172,12.506",
"2025/10/04,04:00:18,25.66,25.65,25.42,24.74,32.172,12.460",
"2025/10/04,05:00:19,25.66,25.65,25.48,24.74,31.634,12.448",
"2025/10/04,06:00:20,25.66,25.65,25.48,24.74,31.634,12.425",
"2025/10/04,07:00:20,25.59,25.65,25.55,24.81,31.634,12.437",
"2025/10/04,08:00:23,25.72,25.59,25.55,24.74,32.172,12.460",
"2025/10/04,09:00:19,25.78,25.59,25.48,24.81,35.938,13.279",
"2025/10/04,10:00:20,25.85,25.59,25.48,24.87,40.242,13.452",
"2025/10/04,11:00:20,26.04,25.59,25.61,24.87,42.932,12.783",
"2025/10/04,12:00:19,26.22,25.59,25.61,24.87,45.084,13.083",
"2025/10/04,13:00:22,26.16,25.65,25.55,24.81,42.932,12.863",
"2025/10/04,14:00:19,26.16,25.65,25.61,24.87,41.856,13.106",
"2025/10/04,15:00:19,26.10,25.65,25.61,24.87,40.242,12.852",
"2025/10/04,16:00:21,26.16,25.59,25.61,24.87,37.014,12.817",
"2025/10/04,17:00:19,26.04,25.59,25.55,24.81,34.862,12.598",
"2025/10/04,18:00:21,26.10,25.59,25.55,24.87,33.248,12.541",
"2025/10/04,19:00:22,26.10,25.65,25.61,24.87,33.248,12.564",
"2025/10/04,20:00:22,26.10,25.65,25.55,24.93,32.172,12.529",
"2025/10/04,21:00:19,26.10,25.65,25.55,24.93,31.634,12.517",
"2025/10/04,22:00:19,26.10,25.59,25.61,24.93,32.172,12.517",
"2025/10/04,23:00:22,26.04,25.65,25.61,25.00,32.172,12.483",
"2025/10/05,00:00:20,26.04,25.65,25.61,25.00,32.172,12.460",
"2025/10/05,01:00:20,26.04,25.65,25.55,25.06,30.558,12.471",
"2025/10/05,02:00:19,26.04,25.59,25.55,25.00,31.096,12.448",
"2025/10/05,03:00:19,26.04,25.59,25.55,25.00,31.096,12.494",
"2025/10/05,04:00:20,26.04,25.59,25.55,25.06,31.096,12.402",
"2025/10/05,05:00:19,26.04,25.59,25.61,25.06,31.096,12.391",
"2025/10/05,06:00:19,25.97,25.59,25.55,25.00,31.096,12.391",
"2025/10/05,07:00:19,25.91,25.59,25.61,25.00,31.096,12.414",
"2025/10/05,08:00:19,25.91,25.59,25.61,25.06,32.172,12.633",
"2025/10/05,09:00:19,25.91,25.59,25.61,25.06,35.400,13.221",
"2025/10/05,10:00:19,26.04,25.65,25.61,25.06,41.856,13.359",
"2025/10/05,11:00:19,26.16,25.59,25.48,25.06,45.084,12.944",
"2025/10/05,12:00:22,26.22,25.65,25.61,25.06,47.236,13.036",
"2025/10/05,13:00:19,26.22,25.59,25.55,25.06,48.312,12.910",
"2025/10/05,14:00:21,26.22,25.59,25.55,25.06,49.926,12.979",
"2025/10/05,15:00:20,26.10,25.59,25.55,25.06,52.078,12.806",
"2025/10/05,16:00:23,26.16,25.65,25.55,25.12,51.540,12.933",
"2025/10/05,17:00:19,26.16,25.59,25.48,24.93,51.540,12.748",
"2025/10/05,18:00:20,26.10,25.65,25.61,25.12,39.704,12.598",
"2025/10/05,19:00:19,25.97,25.72,25.61,25.12,34.862,12.564",
"2025/10/05,20:00:19,25.97,25.65,25.61,25.12,33.786,12.494",
"2025/10/05,21:00:24,25.97,25.65,25.61,25.06,32.172,12.448",
"2025/10/05,22:00:19,26.10,25.72,25.61,25.06,32.172,12.437",
"2025/10/05,23:00:19,26.16,25.72,25.61,25.12,30.558,12.402",
"2025/10/06,00:00:23,26.29,25.78,25.61,25.06,30.558,12.368",
"2025/10/06,01:00:20,26.22,25.84,25.61,24.87,30.020,12.356",
"2025/10/06,02:00:19,26.22,25.84,25.61,25.00,29.482,12.345",
"2025/10/06,03:00:20,26.22,25.78,25.61,24.93,28.944,12.345",
"2025/10/06,04:00:21,26.16,25.72,25.61,24.93,28.944,12.321",
"2025/10/06,05:00:20,26.10,25.72,25.61,25.12,28.944,12.321",
"2025/10/06,06:00:19,26.10,25.65,25.55,24.81,28.944,12.345",
"2025/10/06,07:00:21,25.97,25.65,25.48,24.81,31.096,12.379",
"2025/10/06,08:00:19,25.97,25.65,25.55,24.81,36.476,12.933",
"2025/10/06,09:00:25,26.04,25.65,25.55,24.74,39.166,13.359",
"2025/10/06,10:00:19,25.91,25.59,25.42,24.62,41.318,13.844",
"2025/10/06,11:00:19,26.10,25.59,25.48,24.62,44.008,13.163",
"2025/10/06,12:00:24,26.04,25.65,25.55,24.81,45.622,13.036",
"2025/10/06,13:00:24,26.16,25.72,25.61,24.93,48.850,12.933",
"2025/10/06,14:00:25,26.22,25.65,25.55,24.87,49.388,12.979",
"2025/10/06,15:00:20,26.29,25.65,25.55,24.81,52.078,12.806",
"2025/10/06,16:00:19,26.29,25.78,25.61,24.81,51.540,12.794",
"2025/10/06,17:00:20,26.41,25.84,25.61,24.62,50.464,12.794",
"2025/10/06,18:00:25,26.41,25.97,25.55,24.30,41.856,12.621",
"2025/10/06,19:00:20,26.41,25.91,25.55,24.30,33.786,12.587",
"2025/10/06,20:00:20,26.48,25.72,25.55,23.92,32.172,12.483",
"2025/10/06,21:00:20,26.48,25.59,25.55,23.22,31.096,12.483",
"2025/10/06,22:00:20,26.60,25.53,25.42,23.35,30.020,12.460",
"2025/10/06,23:00:20,26.29,25.53,25.29,23.41,30.020,12.448",
"2025/10/07,00:00:23,26.29,25.78,25.23,23.92,28.944,12.448",
"2025/10/07,01:00:24,26.48,25.46,25.04,23.86,28.406,12.402",
"2025/10/07,02:00:20,26.48,25.59,25.23,23.29,27.868,12.391",
"2025/10/07,03:00:18,26.48,25.59,25.29,23.35,27.868,12.379",
"2025/10/07,04:00:20,26.48,25.46,25.10,23.35,28.406,12.356",
"2025/10/07,05:00:20,26.10,25.65,25.36,23.54,28.406,12.368",
"2025/10/07,06:00:19,26.54,25.53,25.29,23.67,27.868,12.333",
"2025/10/07,07:00:18,26.41,25.40,25.04,23.54,30.020,12.471",
"2025/10/07,08:00:20,26.35,25.40,25.17,23.29,34.324,12.933",
"2025/10/07,09:00:19,26.29,25.40,24.98,22.84,38.628,13.382",
"2025/10/07,10:00:19,26.54,25.46,24.91,23.03,40.780,13.094",
"2025/10/07,11:00:19,26.04,25.40,24.60,22.78,41.856,13.129",
"2025/10/07,12:00:21,26.35,25.27,24.60,23.03,44.008,13.129",
"2025/10/07,13:00:21,26.41,25.27,24.47,23.29,46.160,12.990",
"2025/10/07,14:00:22,26.54,25.40,24.28,23.09,47.774,12.956",
"2025/10/07,15:00:22,26.60,25.72,24.98,22.78,47.774,12.956",
"2025/10/07,16:00:20,26.67,25.59,24.22,22.78,49.388,12.910",
"2025/10/07,17:00:19,26.73,25.65,24.41,22.91,48.312,12.737",
"2025/10/07,18:00:20,26.54,25.46,24.53,22.91,38.628,12.621",
"2025/10/07,19:00:19,26.54,25.27,24.09,22.84,34.324,12.564",
"2025/10/07,20:00:19,26.54,25.34,24.28,22.84,32.172,12.517",
"2025/10/07,21:00:19,26.54,25.40,24.22,22.21,31.634,12.483",
"2025/10/07,22:00:19,26.67,25.46,24.15,22.71,32.172,12.494",
"2025/10/07,23:00:19,26.60,24.77,23.90,22.71,31.096,12.460",
"2025/10/08,00:00:19,26.54,24.77,23.77,22.84,30.558,12.460",
"2025/10/08,01:00:21,26.48,24.58,23.71,22.84,31.096,12.425",
"2025/10/08,02:00:19,26.41,24.83,23.71,22.78,30.558,12.448",
"2025/10/08,03:00:21,26.48,25.08,23.58,22.71,31.096,12.414",
"2025/10/08,04:00:19,26.48,25.40,23.84,22.46,31.096,12.379",
"2025/10/08,05:00:21,26.48,24.58,23.58,22.53,30.558,12.402",
"2025/10/08,06:00:19,26.41,25.15,23.77,22.46,31.096,12.356",
"2025/10/08,07:00:21,26.04,24.70,23.65,22.53,30.558,12.425",
"2025/10/08,08:00:21,25.97,24.45,23.58,22.59,32.172,12.817",
"2025/10/08,09:00:21,26.29,24.58,23.77,22.33,34.324,12.910",
"2025/10/08,10:00:20,26.35,24.32,23.71,22.33,36.476,13.244",
"2025/10/08,11:00:19,26.35,24.39,23.39,22.40,40.780,12.956",
"2025/10/08,12:00:20,25.85,24.07,23.46,22.27,43.470,13.163",
"2025/10/08,13:00:20,26.48,24.26,23.52,22.40,46.160,13.025",
"2025/10/08,14:00:19,26.54,24.58,23.27,22.33,48.312,12.956",
"2025/10/08,15:00:20,26.48,24.07,23.46,22.21,50.464,12.990",
"2025/10/08,16:00:19,26.10,24.64,23.39,22.27,49.926,12.898",
"2025/10/08,17:00:21,26.04,24.89,23.58,22.08,48.312,12.748",
"2025/10/08,18:00:19,26.60,24.64,23.46,22.08,39.166,12.598",
"2025/10/08,19:00:20,26.48,24.39,23.20,22.02,33.786,12.552",
"2025/10/08,20:00:20,26.22,24.58,23.33,22.02,32.172,12.575",
"2025/10/08,21:00:20,26.16,23.95,23.20,22.02,32.172,12.483",
"2025/10/08,22:00:19,26.22,24.20,23.33,22.15,31.634,12.471",
"2025/10/08,23:00:19,26.22,24.58,23.27,22.15,31.096,12.460",
"2025/10/09,00:00:19,26.29,24.58,23.20,22.15,31.096,12.437",
"2025/10/09,01:00:22,26.29,24.07,23.14,22.15,31.096,12.437",
"2025/10/09,02:00:19,26.29,24.01,23.14,22.08,30.020,12.425",
"2025/10/09,03:00:19,26.22,23.76,23.01,22.08,30.020,12.391",
"2025/10/09,04:00:19,26.29,23.95,23.14,22.08,30.020,12.437",
"2025/10/09,05:00:20,26.35,23.69,23.08,22.21,29.482,12.333",
"2025/10/09,06:00:20,26.16,23.50,22.95,22.08,28.944,12.321",
"2025/10/09,07:00:20,26.35,24.20,23.20,22.02,30.020,12.414",
"2025/10/09,08:00:20,26.16,23.57,23.14,22.08,34.862,12.933",
"2025/10/09,09:00:19,26.10,23.57,23.01,22.08,39.166,13.371",
"2025/10/09,10:00:19,26.22,23.50,22.95,22.08,41.856,13.809",
"2025/10/09,11:00:19,26.22,23.44,23.01,22.08,45.084,13.152",
"2025/10/09,12:00:20,26.29,23.50,23.01,22.02,47.774,13.013",
"2025/10/09,13:00:18,26.60,24.14,23.01,21.95,49.388,12.910",
"2025/10/09,14:00:20,26.22,23.76,23.01,22.08,50.464,12.956",
"2025/10/09,15:00:21,26.35,23.82,23.08,22.02,52.616,12.806",
"2025/10/09,16:00:22,26.54,24.01,23.01,22.08,52.616,12.863",
"2025/10/09,17:00:22,26.67,23.95,23.01,21.95,49.388,12.748",
"2025/10/09,18:00:19,26.10,23.63,22.95,22.08,38.628,12.610",
"2025/10/09,19:00:22,26.16,23.44,22.76,22.02,34.324,12.517",
"2025/10/09,20:00:19,26.22,23.69,22.89,21.95,31.634,12.494",
"2025/10/09,21:00:22,26.35,23.69,23.01,21.89,30.020,12.471",
"2025/10/09,22:00:20,26.29,23.63,22.89,21.95,29.482,12.448",
"2025/10/09,23:00:19,26.22,23.63,22.95,21.89,28.944,12.425",
"2025/10/10,00:00:19,26.10,23.50,22.70,21.89,29.482,12.414",
"2025/10/10,01:00:18,26.04,23.44,22.63,21.89,28.944,12.414",
"2025/10/10,02:00:19,26.04,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,03:00:22,25.91,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,04:00:19,25.91,23.44,22.76,22.02,28.944,12.368",
"2025/10/10,05:00:18,26.10,23.31,22.82,22.02,28.406,12.345",
"2025/10/10,06:00:20,26.04,23.38,22.82,22.08,27.868,12.310",
"2025/10/10,07:00:21,25.91,23.31,22.82,22.08,30.020,12.414",
"2025/10/10,08:00:19,25.85,23.44,22.76,22.08,34.324,12.944",
"2025/10/10,09:00:20,25.66,23.44,22.76,22.08,38.628,13.428",
"2025/10/10,10:00:19,25.53,23.38,22.82,22.08,38.090,13.348",
"2025/10/10,11:00:19,25.15,23.19,22.89,22.02,42.394,13.186",
"2025/10/10,12:00:20,24.52,23.19,22.89,22.02,44.008,13.094",
"2025/10/10,13:00:18,24.90,23.19,22.89,22.02,45.084,13.025",
"2025/10/10,14:00:19,25.21,23.25,22.82,22.08,46.160,13.094",
"2025/10/10,15:00:21,25.53,23.31,22.76,22.08,47.236,13.048",
"2025/10/10,16:00:22,25.53,23.38,22.70,22.08,47.236,12.979",
"2025/10/10,17:00:21,25.59,23.25,22.70,22.08,46.160,12.794",
"2025/10/10,18:00:18,25.53,23.25,22.63,22.02,37.014,12.621",
"2025/10/10,19:00:23,25.53,23.00,22.57,21.95,32.172,12.529",
"2025/10/10,20:00:19,25.85,23.06,22.57,21.89,30.020,12.517",
"2025/10/10,21:00:19,25.91,23.06,22.51,21.89,28.406,12.506",
"2025/10/10,22:00:20,25.85,22.93,22.51,21.95,27.868,12.471",
"2025/10/10,23:00:20,25.78,22.81,22.57,21.89,28.406,12.448",
"2025/10/11,00:00:23,25.72,22.74,22.57,21.95,27.868,12.425",
"2025/10/11,01:00:20,25.53,22.81,22.57,21.95,27.868,12.414",
"2025/10/11,02:00:19,25.34,23.00,22.57,21.95,27.330,12.425",
"2025/10/11,03:00:20,25.28,22.87,22.51,21.89,27.868,12.402",
"2025/10/11,04:00:22,25.34,22.93,22.51,21.89,27.868,12.368",
"2025/10/11,05:00:20,25.34,22.87,22.57,21.95,27.868,12.356",
"2025/10/11,06:00:19,25.40,22.74,22.63,21.95,28.406,12.368",
"2025/10/11,07:00:20,25.53,22.87,22.57,21.95,28.944,12.448",
"2025/10/11,08:00:19,25.47,22.93,22.57,21.95,32.172,13.071",
"2025/10/11,09:00:20,25.21,22.93,22.63,21.95,34.862,13.313",
"2025/10/11,10:00:20,24.46,22.93,22.63,22.02,37.552,13.279",
"2025/10/11,11:00:20,24.39,23.06,22.63,22.02,40.780,13.186",
"2025/10/11,12:00:19,24.46,23.00,22.63,22.02,42.932,13.152",
"2025/10/11,13:00:21,24.52,23.12,22.63,22.02,39.166,12.840",
"2025/10/11,14:00:21,24.65,23.19,22.70,22.02,39.704,13.140",
"2025/10/11,15:00:20,24.71,23.19,22.70,22.02,45.084,12.967",
"2025/10/11,16:00:22,25.03,23.06,22.70,21.95,38.628,12.875",
"2025/10/11,17:00:18,25.15,23.12,22.63,21.95,34.862,12.898",
"2025/10/11,18:00:22,25.15,23.12,22.70,22.02,32.710,12.552",
"2025/10/11,19:00:20,25.03,23.06,22.70,21.95,31.096,12.552",
"2025/10/11,20:00:22,24.96,23.38,22.63,22.02,31.096,12.529",
"2025/10/11,21:00:20,25.09,23.50,22.63,22.02,30.558,12.506",
"2025/10/11,22:00:21,25.03,23.31,22.63,22.02,30.558,12.552",
"2025/10/11,23:00:20,25.40,23.25,22.63,22.08,30.558,12.529",
"2025/10/12,00:00:21,25.53,23.82,22.70,22.08,30.558,12.471",
"2025/10/12,01:00:20,25.53,23.57,22.76,22.02,30.558,12.506",
"2025/10/12,02:00:19,25.47,23.69,22.76,22.08,30.558,12.471",
"2025/10/12,03:00:20,25.47,23.44,22.82,22.02,30.020,12.448",
"2025/10/12,04:00:18,25.47,23.31,22.76,22.08,30.020,12.425",
"2025/10/12,05:00:20,25.40,23.25,22.76,22.08,30.020,12.402",
"2025/10/12,06:00:19,25.28,23.31,22.82,22.15,29.482,12.391",
"2025/10/12,07:00:20,25.09,23.31,22.89,22.21,30.020,12.425",
"2025/10/12,08:00:19,25.09,23.25,22.95,22.33,31.096,12.898",
"2025/10/12,09:00:20,24.77,23.25,23.01,22.33,35.400,13.578",
"2025/10/12,10:00:20,25.09,23.31,23.01,22.40,41.856,13.601",
"2025/10/12,11:00:24,25.15,23.31,23.01,22.46,41.856,13.209",
"2025/10/12,12:00:20,25.09,23.25,23.08,22.46,47.236,13.025",
"2025/10/12,13:00:23,25.28,23.44,23.08,22.53,51.540,12.921",
"2025/10/12,14:00:22,24.90,23.50,23.08,22.59,47.774,12.760",
"2025/10/12,15:00:19,24.65,23.57,23.08,22.59,49.926,12.956",
"2025/10/12,16:00:19,25.15,23.57,23.14,22.59,49.388,12.933",
"2025/10/12,17:00:20,25.09,23.44,23.20,22.65,48.312,12.737",
"2025/10/12,18:00:20,25.21,23.57,23.27,22.65,38.628,12.575",
"2025/10/12,19:00:20,25.59,23.63,23.27,22.65,34.324,12.552",
"2025/10/12,20:00:20,25.59,23.76,23.33,22.71,33.786,12.517",
"2025/10/12,21:00:20,25.59,23.76,23.46,22.71,32.172,12.494",
"2025/10/12,22:00:21,25.85,24.20,23.39,22.78,32.172,12.448",
"2025/10/12,23:00:22,25.72,24.20,23.52,22.84,32.172,12.437",
"2025/10/13,00:00:19,25.59,24.45,23.52,22.84,31.634,12.425",
"2025/10/13,01:00:20,25.40,24.58,23.71,22.91,31.634,12.414",
"2025/10/13,02:00:20,25.15,24.39,23.71,22.97,31.096,12.391",
"2025/10/13,03:00:19,25.21,24.39,23.77,23.03,31.096,12.402",
"2025/10/13,04:00:19,25.03,24.45,23.90,23.03,30.558,12.391",
"2025/10/13,05:00:23,24.96,24.26,23.90,23.09,31.096,12.345",
"2025/10/13,06:00:21,24.90,24.26,23.90,23.16,31.096,12.356",
"2025/10/13,07:00:20,24.84,24.26,23.84,23.22,31.096,12.356",
"2025/10/13,08:00:20,24.71,24.26,23.96,23.22,32.172,12.737",
"2025/10/13,09:00:23,24.71,24.32,24.03,23.35,34.324,13.428",
"2025/10/13,10:00:19,24.77,24.26,24.03,23.35,41.318,13.890",
"2025/10/13,11:00:20,24.90,24.26,24.03,23.35,44.008,12.852",
"2025/10/13,12:00:23,24.96,24.20,24.09,23.35,45.084,12.956",
"2025/10/13,13:00:19,24.90,24.20,24.09,23.35,41.856,13.117",
"2025/10/13,14:00:22,24.84,24.20,24.09,23.48,48.312,12.956",
"2025/10/13,15:00:20,24.90,24.20,24.09,23.48,49.926,12.967",
"2025/10/13,16:00:20,24.96,24.52,24.22,23.48,50.464,12.933",
"2025/10/13,17:00:19,25.03,24.52,24.15,23.54,48.850,12.748",
"2025/10/13,18:00:21,24.96,24.52,24.22,23.60,39.166,12.633",
"2025/10/13,19:00:19,25.03,24.39,24.22,23.60,32.710,12.541",
"2025/10/13,20:00:22,25.09,24.52,24.15,23.60,31.096,12.506",
"2025/10/13,21:00:19,25.03,24.58,24.15,23.60,30.558,12.483",
"2025/10/13,22:00:19,25.09,24.45,24.15,23.60,30.020,12.425",
"2025/10/13,23:00:19,25.21,24.52,24.09,23.67,28.944,12.448",
"2025/10/14,00:00:19,25.15,24.64,24.15,23.67,28.944,12.425",
"2025/10/14,01:00:20,25.09,24.52,24.15,23.67,27.868,12.402",
"2025/10/14,02:00:20,25.03,24.64,24.15,23.73,27.868,12.379",
"2025/10/14,03:00:20,24.90,24.77,24.15,23.67,27.868,12.356",
"2025/10/14,04:00:19,24.84,24.58,24.22,23.67,27.330,12.310",
"2025/10/14,05:00:22,24.77,24.70,24.22,23.67,26.792,12.310",
"2025/10/14,06:00:20,24.65,24.70,24.22,23.73,27.330,12.321",
"2025/10/14,07:00:22,24.77,24.70,24.28,23.79,27.868,12.402",
"2025/10/14,08:00:20,25.03,24.64,24.22,23.79,31.096,13.048",
"2025/10/14,09:00:19,24.84,24.52,24.22,23.79,36.476,13.255",
"2025/10/14,10:00:21,24.84,24.64,24.34,23.86,40.780,13.152",
"2025/10/14,11:00:20,25.03,24.70,24.41,23.86,44.008,13.059",
"2025/10/14,12:00:20,25.09,24.58,24.34,23.86,46.160,13.013",
"2025/10/14,13:00:21,25.21,24.58,24.41,23.86,48.312,12.944",
"2025/10/14,14:00:19,25.21,24.70,24.41,23.92,50.464,12.956",
"2025/10/14,15:00:21,25.34,24.64,24.47,23.92,51.002,12.806",
"2025/10/14,16:00:20,25.34,24.83,24.53,23.98,51.540,12.806",
"2025/10/14,17:00:18,25.40,24.89,24.60,23.98,46.160,12.690",
"2025/10/14,18:00:24,25.47,24.96,24.60,24.05,36.476,12.575",
"2025/10/14,19:00:23,25.53,24.83,24.60,24.11,33.248,12.529",
"2025/10/14,20:00:20,25.47,25.02,24.60,24.11,32.172,12.471",
"2025/10/14,21:00:21,25.47,24.96,24.79,24.11,31.096,12.448",
"2025/10/14,22:00:19,25.47,25.02,24.85,24.24,31.096,12.448",
"2025/10/14,23:00:20,25.47,25.02,24.85,24.17,31.096,12.460",
"2025/10/15,00:00:20,25.40,25.15,24.85,24.24,30.558,12.414",
"2025/10/15,01:00:18,25.40,24.96,24.79,24.24,30.020,12.414",
"2025/10/15,02:00:20,25.40,24.96,24.85,24.30,30.558,12.368",
"2025/10/15,03:00:19,25.40,25.08,24.91,24.36,30.020,12.356",
"2025/10/15,04:00:20,25.47,25.27,25.04,24.43,30.558,12.391",
"2025/10/15,05:00:19,25.47,25.21,24.98,24.43,30.558,12.345",
"2025/10/15,06:00:21,25.47,25.15,24.91,24.43,30.558,12.298",
"2025/10/15,07:00:19,25.34,25.21,25.04,24.43,30.558,12.321",
"2025/10/15,08:00:21,25.34,25.08,25.17,24.49,32.172,12.933",
"2025/10/15,09:00:22,25.34,25.15,25.17,24.55,37.552,13.048",
"2025/10/15,10:00:19,25.40,25.21,25.17,24.62,40.780,13.740",
"2025/10/15,11:00:20,25.53,25.21,25.10,24.62,44.546,13.152",
"2025/10/15,12:00:19,25.53,25.21,25.17,24.62,47.236,13.025",
"2025/10/15,13:00:20,25.66,25.21,25.17,24.68,48.312,12.933",
"2025/10/15,14:00:19,25.66,25.15,25.17,24.74,48.850,12.840",
"2025/10/15,15:00:19,25.59,25.21,25.23,24.81,49.388,12.760",
"2025/10/15,16:00:18,25.72,25.27,25.29,24.81,48.312,12.886",
"2025/10/15,17:00:22,25.78,25.40,25.29,24.81,48.850,12.737",
"2025/10/15,18:00:20,25.91,25.46,25.29,24.87,38.090,12.587",
"2025/10/15,19:00:24,25.97,25.46,25.36,24.93,33.786,12.517",
"2025/10/15,20:00:19,26.04,25.59,25.36,24.93,32.172,12.552",
"2025/10/15,21:00:20,25.97,25.46,25.36,24.93,30.558,12.460",
"2025/10/15,22:00:19,25.91,25.53,25.36,24.93,30.558,12.471",
"2025/10/15,23:00:20,25.85,25.65,25.42,25.00,30.020,12.460",
"2025/10/16,00:00:19,25.78,25.72,25.42,24.93,30.020,12.425",
"2025/10/16,01:00:22,25.85,25.65,25.42,24.93,29.482,12.391",
"2025/10/16,02:00:19,25.85,25.65,25.48,25.00,28.944,12.402",
"2025/10/16,03:00:20,25.78,25.59,25.42,25.00,28.944,12.402",
"2025/10/16,04:00:20,25.72,25.59,25.48,25.00,28.944,12.379",
"2025/10/16,05:00:20,25.72,25.78,25.48,25.06,29.482,12.356",
"2025/10/16,06:00:18,25.72,25.72,25.48,25.06,29.482,12.321",
"2025/10/16,07:00:19,25.66,25.59,25.42,25.06,30.020,12.471",
"2025/10/16,08:00:20,25.59,25.59,25.48,25.06,34.324,13.002",
"2025/10/16,09:00:22,25.85,25.65,25.55,25.06,39.166,13.302",
"2025/10/16,10:00:19,25.85,25.59,25.61,25.06,43.470,13.059",
"2025/10/16,11:00:20,25.91,25.59,25.61,25.12,46.160,13.059",
"2025/10/16,12:00:19,25.97,25.65,25.61,25.06,46.160,12.898",
"2025/10/16,13:00:18,26.04,25.72,25.61,25.06,47.774,13.071",
"2025/10/16,14:00:19,26.10,25.72,25.61,25.12,51.540,12.794",
"2025/10/16,15:00:20,26.04,25.65,25.61,25.12,50.464,12.806",
"2025/10/16,16:00:20,26.10,25.65,25.55,25.19,43.470,12.771",
"2025/10/16,17:00:19,26.16,25.65,25.55,25.12,37.552,12.598",
"2025/10/16,18:00:19,26.04,25.65,25.55,25.12,34.862,12.541",
"2025/10/16,19:00:20,26.04,25.72,25.61,25.19,33.248,12.517",
"2025/10/16,20:00:19,26.04,25.65,25.67,25.19,32.172,12.517",
"2025/10/16,21:00:21,25.97,25.72,25.67,25.19,32.710,12.471",
"2025/10/16,22:00:20,26.04,25.72,25.67,25.19,32.172,12.483",
"2025/10/16,23:00:20,25.97,25.65,25.67,25.25,31.096,12.483",
"2025/10/17,00:00:19,25.97,25.72,25.67,25.25,31.096,12.471",
"2025/10/17,01:00:19,25.91,25.72,25.67,25.31,31.096,12.448",
"2025/10/17,02:00:19,25.85,25.72,25.67,25.38,30.558,12.414",
"2025/10/17,03:00:19,25.91,25.72,25.74,25.31,30.020,12.483",
"2025/10/17,04:00:18,25.85,25.72,25.74,25.38,30.558,12.414",
"2025/10/17,05:00:19,25.85,25.72,25.74,25.44,28.944,12.379",
"2025/10/17,06:00:19,25.91,25.78,25.74,25.44,28.944,12.345",
"2025/10/17,07:00:25,25.91,25.78,25.74,25.44,30.020,12.460",
"2025/10/17,08:00:19,25.97,25.78,25.74,25.38,32.710,12.921",
"2025/10/17,09:00:20,25.97,25.84,25.80,25.44,35.400,13.071",
"2025/10/17,10:00:20,26.04,25.84,25.74,25.44,40.780,13.232",
"2025/10/17,11:00:19,26.10,25.91,25.80,25.44,43.470,13.071",
"2025/10/17,12:00:19,26.16,25.97,25.80,25.38,45.084,13.002",
"2025/10/17,13:00:24,26.22,25.97,25.80,25.31,46.160,13.013",
"2025/10/17,14:00:19,26.22,25.97,25.80,25.38,47.236,12.910",
"2025/10/17,15:00:19,26.35,25.91,25.80,25.38,48.312,12.979",
"2025/10/17,16:00:19,26.29,25.97,25.86,25.25,49.388,12.886",
"2025/10/17,17:00:22,26.16,25.84,25.86,25.25,48.312,12.748",
"2025/10/17,18:00:20,26.16,25.91,25.86,25.31,36.476,12.598",
"2025/10/17,19:00:20,26.22,25.97,25.80,25.31,32.172,12.529",
"2025/10/17,20:00:21,26.16,25.97,25.86,25.31,31.634,12.483",
"2025/10/17,21:00:20,26.16,26.03,25.86,25.38,31.096,12.483",
"2025/10/17,22:00:21,26.16,25.97,25.86,25.38,31.096,12.460",
"2025/10/17,23:00:20,26.10,25.97,25.80,25.31,30.558,12.437",
"2025/10/18,00:00:19,26.04,25.91,25.80,25.38,30.558,12.425",
"2025/10/18,01:00:20,26.04,25.91,25.86,25.31,28.944,12.391",
"2025/10/18,02:00:21,26.04,25.91,25.86,25.38,28.944,12.368",
"2025/10/18,03:00:19,25.97,25.84,25.74,25.19,28.944,12.356",
"2025/10/18,04:00:19,25.91,25.84,25.74,25.31,28.406,12.356",
"2025/10/18,05:00:19,25.91,25.78,25.86,25.38,28.406,12.333",
"2025/10/18,06:00:21,25.85,25.78,25.86,25.31,28.406,12.333",
"2025/10/18,07:00:22,25.91,25.72,25.86,25.31,28.944,12.379",
"2025/10/18,08:00:19,25.91,25.84,25.80,25.31,33.248,12.956",
"2025/10/18,09:00:20,25.97,25.91,25.86,25.25,38.628,13.359",
"2025/10/18,10:00:19,26.10,25.84,25.80,25.25,43.470,13.036",
"2025/10/18,11:00:24,26.22,25.84,25.93,25.31,45.084,12.840",
"2025/10/18,12:00:20,26.22,25.84,25.86,25.25,47.774,13.036",
"2025/10/18,13:00:20,26.35,25.91,25.86,25.12,48.312,12.829",
"2025/10/18,14:00:20,26.35,25.97,25.86,25.19,41.318,12.875",
"2025/10/18,15:00:19,26.35,25.97,25.86,25.31,38.628,12.875",
"2025/10/18,16:00:19,26.35,25.91,25.86,25.31,36.476,12.806",
"2025/10/18,17:00:23,26.29,25.84,25.86,25.38,35.938,12.921",
"2025/10/18,18:00:18,26.29,25.84,25.86,25.38,33.248,12.587",
"2025/10/18,19:00:20,26.22,25.84,25.80,25.25,32.172,12.529",
"2025/10/18,20:00:19,26.29,25.84,25.80,25.25,31.634,12.506",
"2025/10/18,21:00:19,26.22,25.91,25.86,25.31,31.096,12.575",
"2025/10/18,22:00:19,26.22,25.91,25.86,25.31,31.096,12.517",
"2025/10/18,23:00:20,26.22,25.84,25.86,25.25,30.558,12.471",
"2025/10/19,00:00:19,26.29,25.84,25.86,25.31,31.096,12.471",
"2025/10/19,01:00:20,26.10,25.91,25.86,25.25,30.558,12.471",
"2025/10/19,02:00:21,26.10,25.91,25.86,25.25,30.558,12.483",
"2025/10/19,03:00:20,26.04,25.84,25.80,25.31,30.558,12.460",
"2025/10/19,04:00:25,26.10,25.91,25.80,25.38,30.020,12.425",
"2025/10/19,05:00:19,26.04,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,06:00:19,25.97,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,07:00:24,26.04,25.84,25.86,25.38,30.558,12.494",
"2025/10/19,08:00:20,26.04,25.84,25.80,25.31,32.172,12.771",
"2025/10/19,09:00:21,26.04,25.84,25.80,25.31,33.248,12.898",
"2025/10/19,10:00:19,26.04,25.84,25.80,25.31,34.324,13.048",
"2025/10/19,11:00:19,26.10,25.84,25.80,25.31,35.400,13.428",
"2025/10/19,12:00:19,26.22,25.84,25.80,25.31,42.932,13.117",
"2025/10/19,13:00:19,26.22,25.84,25.80,25.31,46.160,13.036",
"2025/10/19,14:00:20,26.22,25.91,25.80,25.31,45.084,12.967",
"2025/10/19,15:00:18,26.16,25.91,25.80,25.38,39.704,12.886",
"2025/10/19,16:00:19,26.16,25.91,25.86,25.38,36.476,12.794",
"2025/10/19,17:00:20,26.16,25.91,25.86,25.44,32.710,12.541",
"2025/10/19,18:00:18,26.16,25.91,25.86,25.38,31.634,12.529",
"2025/10/19,19:00:19,26.16,25.91,25.86,25.38,31.096,12.494",
"2025/10/19,20:00:20,26.10,25.91,25.86,25.25,30.558,12.506",
"2025/10/19,21:00:20,26.16,25.91,25.86,25.25,31.096,12.483",
"2025/10/19,22:00:20,26.10,25.91,25.86,25.38,30.020,12.494",
"2025/10/19,23:00:20,26.04,25.91,25.86,25.31,28.944,12.437",
"2025/10/20,00:00:19,25.97,25.84,25.80,25.19,28.406,12.425",
"2025/10/20,01:00:18,25.97,25.91,25.80,25.19,27.868,12.437",
"2025/10/20,02:00:22,25.97,25.84,25.86,25.25,27.868,12.437",
"2025/10/20,03:00:19,25.85,25.84,25.80,25.25,27.868,12.391",
"2025/10/20,04:00:24,25.97,25.84,25.80,25.19,28.406,12.368",
"2025/10/20,05:00:20,26.04,25.84,25.80,25.19,27.868,12.356",
"2025/10/20,06:00:20,25.97,25.84,25.86,25.25,28.944,12.368",
"2025/10/20,07:00:19,25.97,25.84,25.74,25.06,28.944,12.448",
"2025/10/20,08:00:22,25.91,25.84,25.74,25.00,32.172,12.967",
"2025/10/20,09:00:20,25.91,25.84,25.67,25.12,33.786,13.544",
"2025/10/20,10:00:22,25.97,25.84,25.80,25.12,39.704,13.255",
"2025/10/20,11:00:21,25.91,25.78,25.67,24.93,37.014,13.036",
"2025/10/20,12:00:20,25.91,25.84,25.67,24.81,36.476,13.059",
"2025/10/20,13:00:23,25.97,25.84,25.67,24.93,37.014,12.852",
"2025/10/20,14:00:20,25.91,25.78,25.74,25.00,33.248,13.209",
"2025/10/20,15:00:19,25.91,25.78,25.74,25.06,34.862,13.382",
"2025/10/20,16:00:21,25.91,25.72,25.74,24.87,38.628,12.886",
"2025/10/20,17:00:23,25.85,25.72,25.74,25.00,36.476,12.760",
"2025/10/20,18:00:19,25.85,25.72,25.67,25.00,32.172,12.575",
"2025/10/20,19:00:23,25.85,25.72,25.74,25.06,30.020,12.529",
"2025/10/20,20:00:20,25.78,25.65,25.74,25.06,29.482,12.541",
"2025/10/20,21:00:20,25.78,25.65,25.74,24.87,28.944,12.529",
"2025/10/20,22:00:20,25.78,25.65,25.74,24.93,28.944,12.494",
"2025/10/20,23:00:20,25.78,25.65,25.74,24.74,27.868,12.483",
"2025/10/21,00:00:18,25.53,25.65,25.67,24.55,27.868,12.529",
"2025/10/21,01:00:21,25.53,25.65,25.74,24.55,27.868,12.448",
"2025/10/21,02:00:21,25.47,25.65,25.67,24.62,26.792,12.437",
"2025/10/21,03:00:19,25.47,25.59,25.67,24.55,26.792,12.448",
"2025/10/21,04:00:19,25.53,25.65,25.61,24.62,26.792,12.402",
"2025/10/21,05:00:19,25.53,25.65,25.61,24.74,26.792,12.425",
"2025/10/21,06:00:20,25.40,25.65,25.55,24.68,26.792,12.414",
"2025/10/21,07:00:20,25.47,25.59,25.48,24.62,26.792,12.425",
"2025/10/21,08:00:19,25.28,25.59,25.42,24.62,28.944,13.002",
"2025/10/21,09:00:22,25.21,25.59,25.42,24.55,30.558,13.359",
"2025/10/21,10:00:18,25.40,25.59,25.48,24.55,35.400,13.428",
"2025/10/21,11:00:19,25.59,25.59,25.36,24.49,34.862,13.175",
"2025/10/21,12:00:24,25.66,25.53,25.36,24.36,36.476,12.910",
"2025/10/21,13:00:19,25.78,25.53,25.29,24.30,36.476,13.071",
"2025/10/21,14:00:19,25.72,25.46,25.29,24.36,38.628,13.013",
"2025/10/21,15:00:22,25.72,25.46,25.42,24.36,37.014,12.852",
"2025/10/21,16:00:20,25.66,25.46,25.36,24.36,32.172,12.979",
"2025/10/21,17:00:21,25.66,25.46,25.23,24.36,31.096,12.644",
"2025/10/21,18:00:19,25.59,25.46,25.36,24.43,30.020,12.564",
"2025/10/21,19:00:18,25.53,25.46,25.36,24.43,28.944,12.529",
"2025/10/21,20:00:21,25.53,25.40,25.36,24.43,28.944,12.517",
"2025/10/21,21:00:19,25.53,25.40,25.42,24.36,27.868,12.541",
"2025/10/21,22:00:19,25.47,25.40,25.36,24.30,27.330,12.483",
"2025/10/21,23:00:21,25.47,25.40,25.17,24.43,26.792,12.448",
"2025/10/22,00:00:20,25.53,25.40,25.29,24.36,25.716,12.483",
"2025/10/22,01:00:22,25.53,25.40,25.23,24.30,24.640,12.414",
"2025/10/22,02:00:20,25.47,25.40,25.23,24.30,24.102,12.391",
"2025/10/22,03:00:20,25.09,25.34,25.17,24.24,24.102,12.379",
"2025/10/22,04:00:22,24.65,25.40,25.10,24.30,24.102,12.345",
"2025/10/22,05:00:24,24.77,25.40,25.04,24.30,24.102,12.310",
"2025/10/22,06:00:18,24.71,25.34,25.10,24.36,24.102,12.321",
"2025/10/22,07:00:19,25.21,25.34,25.17,24.43,24.102,12.333",
"2025/10/22,08:00:19,25.09,25.34,25.10,24.43,24.102,12.391",
"2025/10/22,09:00:19,25.09,25.27,25.10,24.43,24.640,12.437",
"2025/10/22,10:00:19,24.90,25.27,25.17,24.43,25.716,12.886",
"2025/10/22,11:00:19,25.03,25.27,25.10,24.43,26.254,13.036",
"2025/10/22,12:00:21,24.90,25.15,25.04,24.36,26.792,12.910",
"2025/10/22,13:00:20,25.03,25.15,25.10,24.30,26.254,12.886",
"2025/10/22,14:00:20,25.03,25.21,24.98,24.24,25.178,12.967",
"2025/10/22,15:00:19,24.90,25.21,24.91,24.24,25.178,12.852",
"2025/10/22,16:00:20,24.96,25.08,25.04,24.24,24.640,12.725",
"2025/10/22,17:00:21,24.90,25.08,24.98,24.11,24.640,12.506",
"2025/10/22,18:00:19,24.65,25.02,24.91,24.17,24.102,12.506",
"2025/10/22,19:00:20,24.96,25.08,24.98,24.17,23.564,12.471",
"2025/10/22,20:00:21,24.65,25.08,24.85,23.98,23.564,12.471",
"2025/10/22,21:00:19,24.77,25.02,24.79,24.05,24.640,12.425",
"2025/10/22,22:00:20,24.01,25.02,24.85,24.05,24.640,12.425",
"2025/10/22,23:00:19,24.39,25.02,24.85,23.92,24.102,12.368",
"2025/10/23,00:00:20,24.65,25.08,24.72,23.86,24.102,12.333",
"2025/10/23,01:00:20,24.71,24.89,24.72,23.79,23.564,12.310",
"2025/10/23,02:00:23,24.33,24.77,24.72,23.86,23.564,12.298",
"2025/10/23,03:00:19,24.27,24.83,24.72,23.73,24.102,12.298",
"2025/10/23,04:00:21,24.65,24.89,24.66,23.79,24.102,12.241",
"2025/10/23,05:00:18,24.58,24.96,24.66,23.86,23.564,12.287",
"2025/10/23,06:00:21,24.20,24.89,24.66,23.86,23.564,12.252",
"2025/10/23,07:00:18,24.27,24.83,24.66,23.86,23.564,12.310",
"2025/10/23,08:00:19,24.39,24.64,24.60,23.92,27.330,13.025",
"2025/10/23,09:00:18,24.46,24.70,24.66,23.92,28.944,13.394",
"2025/10/23,10:00:19,24.58,24.64,24.72,23.86,37.552,13.348",
"2025/10/23,11:00:19,24.65,24.83,24.60,23.79,36.476,13.059",
"2025/10/23,12:00:19,24.71,24.70,24.72,23.79,38.090,13.025",
"2025/10/23,13:00:18,24.77,24.77,24.66,23.79,38.090,13.025",
"2025/10/23,14:00:22,24.84,24.83,24.66,23.73,33.248,12.829",
"2025/10/23,15:00:19,24.71,24.83,24.53,23.73,30.558,12.783",
"2025/10/23,16:00:21,24.52,24.64,24.53,23.73,28.944,12.979",
"2025/10/23,17:00:22,24.39,24.52,24.53,23.79,28.944,12.587",
"2025/10/23,18:00:18,24.39,24.58,24.60,23.86,27.868,12.564",
"2025/10/23,19:00:20,24.39,24.52,24.47,23.73,27.868,12.529",
"2025/10/23,20:00:19,24.46,24.45,24.47,23.67,26.792,12.517",
"2025/10/23,21:00:19,24.46,24.45,24.53,23.73,26.254,12.506",
"2025/10/23,22:00:21,24.20,24.39,24.53,23.73,26.254,12.483",
"2025/10/23,23:00:20,24.20,24.52,24.47,23.67,25.716,12.460",
"2025/10/24,00:00:19,24.33,24.32,24.53,23.67,25.716,12.471",
"2025/10/24,01:00:21,24.39,24.45,24.47,23.67,26.254,12.448",
"2025/10/24,02:00:19,24.39,24.39,24.47,23.73,25.716,12.448",
"2025/10/24,03:00:19,24.20,24.26,24.28,23.67,26.254,12.437",
"2025/10/24,04:00:20,24.20,24.45,24.34,23.67,25.716,12.414",
"2025/10/24,05:00:22,24.39,24.39,24.28,23.67,25.716,12.414",
"2025/10/24,06:00:18,24.14,24.32,24.28,23.67,25.716,12.379",
"2025/10/24,07:00:20,24.14,24.58,24.28,23.60,25.716,12.368",
"2025/10/24,08:00:21,24.20,24.32,24.28,23.54,26.792,12.702",
"2025/10/24,09:00:20,24.27,24.39,24.22,23.60,27.868,13.013",
"2025/10/24,10:00:20,24.20,24.39,24.22,23.60,32.710,13.624",
"2025/10/24,11:00:20,24.27,24.26,24.34,23.67,34.862,13.405",
"2025/10/24,12:00:19,24.20,24.32,24.28,23.67,36.476,13.532",
"2025/10/24,13:00:20,24.33,24.32,24.22,23.67,39.704,13.036",
"2025/10/24,14:00:19,24.39,24.32,24.22,23.60,39.704,12.956",
"2025/10/24,15:00:19,24.46,24.32,24.28,23.60,37.014,12.910",
"2025/10/24,16:00:21,24.39,24.32,24.22,23.60,33.248,12.886",
"2025/10/24,17:00:21,24.46,24.26,24.22,23.60,31.096,12.644",
"2025/10/24,18:00:19,24.39,24.26,24.22,23.60,28.944,12.575",
"2025/10/24,19:00:18,24.33,24.26,24.28,23.60,27.868,12.529",
"2025/10/24,20:00:19,24.39,24.26,24.15,23.60,27.868,12.506",
"2025/10/24,21:00:20,24.33,24.32,24.15,23.60,26.792,12.529",
"2025/10/24,22:00:20,24.33,24.26,24.22,23.60,26.792,12.506",
"2025/10/24,23:00:22,24.27,24.26,24.09,23.60,26.792,12.483",
"2025/10/25,00:00:18,24.27,24.20,24.09,23.60,25.716,12.460",
"2025/10/25,01:00:23,24.20,24.20,24.15,23.60,26.254,12.506",
"2025/10/25,02:00:24,24.20,24.20,24.15,23.60,26.254,12.448",
"2025/10/25,03:00:19,24.20,24.20,24.09,23.60,26.792,12.448",
"2025/10/25,04:00:21,24.20,24.26,24.09,23.60,26.792,12.437",
"2025/10/25,05:00:19,24.08,24.20,24.09,23.60,26.254,12.402",
"2025/10/25,06:00:20,24.08,24.20,24.03,23.60,26.792,12.391",
"2025/10/25,07:00:20,24.01,24.20,24.15,23.60,26.792,12.368",
"2025/10/25,08:00:23,24.01,24.20,24.09,23.60,26.792,12.737",
"2025/10/25,09:00:19,24.20,24.14,24.09,23.60,27.868,12.863",
"2025/10/25,10:00:19,24.27,24.14,24.03,23.54,30.020,13.186",
"2025/10/25,11:00:20,24.20,24.14,24.03,23.54,30.558,13.359",
"2025/10/25,12:00:20,24.20,24.07,24.09,23.54,31.634,13.532",
"2025/10/25,13:00:21,24.33,24.14,24.15,23.54,34.324,13.059",
"2025/10/25,14:00:20,24.39,24.14,24.09,23.54,35.400,12.921",
"2025/10/25,15:00:21,24.39,24.07,24.09,23.54,31.634,13.036",
"2025/10/25,16:00:19,24.39,24.07,24.09,23.60,30.020,12.794",
"2025/10/25,17:00:19,24.33,24.14,24.09,23.60,29.482,12.679",
"2025/10/25,18:00:21,24.27,24.07,24.09,23.60,28.406,12.517",
"2025/10/25,19:00:21,24.20,24.07,24.09,23.60,27.868,12.541",
"2025/10/25,20:00:22,24.20,24.07,24.09,23.60,27.868,12.517",
"2025/10/25,21:00:19,24.20,24.07,24.03,23.60,27.868,12.517",
"2025/10/25,22:00:20,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/25,23:00:18,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/26,00:00:19,24.08,24.01,24.09,23.60,26.792,12.483",
"2025/10/26,01:00:21,23.89,24.01,24.09,23.60,27.330,12.448",
"2025/10/26,02:00:20,24.01,24.01,24.09,23.60,27.868,12.448",
"2025/10/26,03:00:20,24.08,24.01,24.09,23.60,27.330,12.425",
"2025/10/26,04:00:20,24.01,24.01,24.03,23.60,26.792,12.414",
"2025/10/26,05:00:19,24.01,24.01,24.03,23.60,26.792,12.356",
"2025/10/26,06:00:19,23.70,24.01,24.03,23.60,26.792,12.333",
"2025/10/26,07:00:22,23.89,24.01,24.03,23.60,26.792,12.448",
"2025/10/26,08:00:18,23.89,24.01,24.03,23.60,27.330,12.794",
"2025/10/26,09:00:20,23.82,24.07,24.03,23.54,28.944,12.956",
"2025/10/26,10:00:20,23.95,24.01,24.03,23.60,31.096,13.382",
"2025/10/26,11:00:19,24.08,24.01,24.03,23.60,34.324,12.979",
"2025/10/26,12:00:22,24.14,24.01,24.03,23.60,38.628,12.886",
"2025/10/26,13:00:19,24.20,24.01,23.96,23.60,42.394,12.794",
"2025/10/26,14:00:20,24.20,24.01,23.96,23.60,41.856,12.817",
"2025/10/26,15:00:22,24.27,24.01,23.96,23.60,42.932,12.886",
"2025/10/26,16:00:19,24.20,23.95,24.03,23.60,46.160,13.002",
"2025/10/26,17:00:22,24.14,23.95,23.96,23.60,42.394,12.771",
"2025/10/26,18:00:20,24.14,23.95,23.96,23.60,32.172,12.575",
"2025/10/26,19:00:19,24.08,23.95,24.03,23.60,29.482,12.529",
"2025/10/26,20:00:19,24.01,23.88,23.96,23.60,28.944,12.529",
"2025/10/26,21:00:21,24.01,23.88,23.96,23.60,27.868,12.471",
"2025/10/26,22:00:19,24.01,23.88,24.03,23.60,27.868,12.471",
"2025/10/26,23:00:19,24.01,23.88,23.96,23.60,26.792,12.460",
"2025/10/27,00:00:18,23.95,23.82,23.96,23.60,27.868,12.437",
"2025/10/27,01:00:20,23.95,23.82,23.90,23.60,27.868,12.414",
"2025/10/27,02:00:21,23.95,23.82,23.90,23.67,27.868,12.391",
"2025/10/27,03:00:22,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,04:00:19,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,05:00:19,23.95,23.82,23.84,23.60,26.254,12.321",
"2025/10/27,06:00:19,23.89,23.76,23.84,23.67,26.254,12.310",
"2025/10/27,07:00:18,23.89,23.76,23.84,23.67,26.792,12.517",
"2025/10/27,08:00:19,23.89,23.76,23.84,23.60,28.406,12.737",
"2025/10/27,09:00:23,23.89,23.76,23.84,23.60,28.944,13.509",
"2025/10/27,10:00:19,23.95,23.82,23.84,23.60,35.938,13.221",
"2025/10/27,11:00:20,23.95,23.82,23.84,23.54,39.704,13.152",
"2025/10/27,12:00:20,23.95,23.82,23.90,23.60,41.856,13.083",
"2025/10/27,13:00:19,24.01,23.82,23.90,23.60,41.856,13.059",
"2025/10/27,14:00:22,24.01,23.88,23.90,23.60,43.470,13.106",
"2025/10/27,15:00:22,24.01,23.82,23.84,23.60,44.008,12.967",
"2025/10/27,16:00:20,23.95,23.82,23.90,23.60,42.932,12.967",
"2025/10/27,17:00:23,23.89,23.76,23.90,23.60,35.938,12.771",
"2025/10/27,18:00:19,23.89,23.76,23.90,23.60,28.406,12.552",
"2025/10/27,19:00:19,23.89,23.76,23.84,23.60,26.792,12.517",
"2025/10/27,20:00:22,23.89,23.76,23.84,23.60,25.716,12.460",
"2025/10/27,21:00:26,23.89,23.76,23.84,23.60,25.716,12.483",
"2025/10/27,22:00:20,23.82,23.69,23.77,23.60,24.640,12.437",
"2025/10/27,23:00:21,23.82,23.69,23.77,23.60,24.640,12.483",
"2025/10/28,00:00:25,23.82,23.69,23.77,23.60,24.102,12.425",
"2025/10/28,01:00:19,23.76,23.69,23.71,23.54,24.102,12.379",
"2025/10/28,02:00:22,23.76,23.63,23.71,23.48,23.564,12.379",
"2025/10/28,03:00:23,23.76,23.63,23.71,23.54,22.488,12.345",
"2025/10/28,04:00:19,23.76,23.63,23.71,23.48,21.950,12.333",
"2025/10/28,05:00:19,23.76,23.63,23.65,23.48,21.412,12.287",
"2025/10/28,06:00:18,23.70,23.57,23.65,23.41,21.412,12.275",
"2025/10/28,07:00:23,23.70,23.57,23.65,23.41,23.026,12.321",
"2025/10/28,08:00:19,23.70,23.57,23.65,23.41,27.868,13.094",
"2025/10/28,09:00:24,23.70,23.57,23.65,23.35,32.172,13.302",
"2025/10/28,10:00:19,23.70,23.57,23.65,23.41,31.096,13.094",
"2025/10/28,11:00:19,23.76,23.57,23.65,23.41,35.938,13.013",
"2025/10/28,12:00:22,23.76,23.63,23.65,23.41,39.166,12.863",
"2025/10/28,13:00:19,23.76,23.57,23.65,23.35,37.014,13.267",
"2025/10/28,14:00:18,23.76,23.63,23.58,23.29,40.780,13.117",
"2025/10/28,15:00:23,23.76,23.63,23.58,23.22,44.008,13.083",
"2025/10/28,16:00:20,23.70,23.57,23.65,23.29,43.470,13.129",
"2025/10/28,17:00:20,23.70,23.57,23.58,23.29,35.400,12.817",
"2025/10/28,18:00:18,23.64,23.50,23.52,23.22,26.792,12.517",
"2025/10/28,19:00:20,23.57,23.44,23.52,23.29,25.178,12.494",
"2025/10/28,20:00:20,23.57,23.44,23.52,23.29,24.102,12.460",
"2025/10/28,21:00:22,23.51,23.44,23.52,23.29,22.488,12.460",
"2025/10/28,22:00:19,23.51,23.38,23.46,23.29,21.412,12.437",
"2025/10/28,23:00:22,23.51,23.38,23.46,23.22,20.336,12.448",
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,00:30:19,21.80,21.54,21.69,21.51,19.260,12.425",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,01:30:22,21.80,21.54,21.69,21.57,19.260,12.391",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,02:30:19,21.74,21.54,21.69,21.51,19.260,12.368",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,03:30:19,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,04:30:19,21.74,21.54,21.69,21.45,19.798,12.298",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,05:30:18,21.74,21.54,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,06:30:22,21.74,21.54,21.69,21.51,19.798,12.264",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,07:30:18,21.74,21.54,21.69,21.51,20.336,12.633",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,08:30:19,21.74,21.61,21.69,21.51,22.488,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,09:30:20,21.74,21.61,21.69,21.51,23.564,13.302",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,10:30:23,21.80,21.61,21.69,21.51,27.330,13.590",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,11:30:21,21.80,21.61,21.75,21.51,30.020,13.152",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,12:30:23,21.74,21.61,21.69,21.51,30.020,13.475",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,13:30:22,21.68,21.54,21.69,21.51,28.944,13.428",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,14:30:21,21.74,21.54,21.69,21.51,28.406,13.417",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,15:30:20,21.68,21.54,21.69,21.51,26.792,13.221",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,16:30:18,21.68,21.54,21.69,21.45,25.716,12.644",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,17:30:20,21.74,21.54,21.62,21.32,24.640,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,18:30:19,21.68,21.48,21.69,21.32,24.640,12.517",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,19:30:23,21.68,21.48,21.62,21.32,24.640,12.506",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,20:30:18,21.68,21.48,21.62,21.32,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,21:30:19,21.68,21.48,21.62,21.45,24.640,12.494",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,22:30:19,21.68,21.48,21.62,21.45,24.640,12.506",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:30:19,21.68,21.48,21.62,21.38,24.102,12.471",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,00:30:19,21.68,21.48,21.62,21.38,23.564,12.494",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,01:30:19,21.68,21.48,21.62,21.38,23.564,12.460",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,02:30:18,21.68,21.48,21.62,21.38,23.564,12.425",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,03:30:20,21.68,21.48,21.62,21.38,23.564,12.368",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,04:30:20,21.62,21.48,21.62,21.38,23.564,12.356",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,05:30:19,21.62,21.42,21.56,21.32,22.488,12.333",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,06:30:19,21.55,21.42,21.56,21.32,22.488,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,07:30:19,21.55,21.42,21.62,21.32,23.564,12.321",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,08:30:19,21.49,21.42,21.56,21.32,23.564,12.575",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,09:30:19,21.43,21.42,21.56,21.38,24.102,12.829",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,10:30:21,21.55,21.42,21.56,21.38,24.640,12.794",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,11:30:19,21.55,21.42,21.62,21.38,25.716,12.944",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,12:30:23,21.55,21.42,21.62,21.32,26.254,13.209",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,13:30:20,21.55,21.42,21.56,21.32,26.792,13.336",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,14:30:19,21.55,21.42,21.56,21.32,27.868,13.348",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,16:30:19,21.62,21.42,21.56,21.32,26.254,12.690",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,17:30:20,21.55,21.35,21.50,21.32,25.178,12.541",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,18:30:20,21.55,21.35,21.50,21.32,24.640,12.517",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,19:30:19,21.55,21.35,21.50,21.32,23.564,12.506",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,20:30:20,21.55,21.35,21.50,21.32,23.564,12.483",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,21:30:20,21.55,21.42,21.50,21.32,23.026,12.471",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,22:30:19,21.62,21.35,21.50,21.32,22.488,12.460",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/13,23:30:19,21.55,21.35,21.50,21.32,21.950,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,00:30:20,21.36,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,01:30:20,21.43,21.35,21.50,21.32,21.412,12.391",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,02:30:19,21.43,21.42,21.50,21.32,20.874,12.345",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:30:20,21.43,21.35,21.50,21.32,20.874,12.310",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,04:30:19,21.55,21.35,21.50,21.26,20.874,12.252",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,05:30:23,21.49,21.35,21.43,21.26,20.336,12.229",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,06:30:20,21.55,21.35,21.43,21.26,20.336,12.229",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,07:30:23,21.49,21.35,21.43,21.19,21.412,12.990",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,08:30:22,21.55,21.29,21.43,21.19,26.792,13.624",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,09:30:21,21.55,21.35,21.43,21.19,31.096,13.544",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,10:30:23,21.49,21.35,21.43,21.19,33.786,13.463",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,11:30:20,21.55,21.35,21.43,21.13,33.786,13.475",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
];
a[5] = [
"2025/09/15,00:00:13,23.78,23.41,23.20,22.87,22.87,22.85,22.76,22.39,34.166,12.712",
"2025/09/15,01:00:10,23.52,23.22,23.14,22.87,22.87,22.78,22.69,22.39,34.166,12.704",
"2025/09/15,02:00:10,23.52,23.29,23.26,22.81,22.81,22.72,22.38,22.01,33.628,12.680",
"2025/09/15,03:00:11,23.46,23.29,23.20,22.87,22.74,22.59,22.38,22.08,32.552,12.680",
"2025/09/15,04:00:09,23.52,23.29,23.26,22.87,22.74,22.52,22.19,22.01,32.552,12.664",
"2025/09/15,05:00:12,23.52,23.29,23.20,22.81,22.62,22.27,22.13,21.95,32.552,12.632",
"2025/09/15,06:00:09,23.46,23.22,23.07,22.74,22.36,22.27,22.06,21.89,32.014,12.616",
"2025/09/15,07:00:10,24.60,24.05,23.58,23.19,23.00,22.33,22.25,22.08,35.780,12.672",
"2025/09/15,08:00:10,25.61,25.00,24.46,23.57,23.44,23.42,23.39,22.77,44.388,13.024",
"2025/09/15,09:00:10,25.54,25.13,24.53,23.89,23.76,23.62,23.58,23.14,49.768,13.192",
"2025/09/15,10:00:10,25.29,25.00,24.78,24.14,23.82,23.68,23.45,22.96,52.996,13.448",
"2025/09/15,11:00:11,25.61,25.19,25.16,24.20,23.89,23.68,23.01,22.39,53.534,13.008",
"2025/09/15,12:00:10,25.48,24.94,24.66,23.95,23.76,22.78,22.63,22.39,52.996,12.976",
"2025/09/15,13:00:10,25.35,25.00,24.46,23.89,23.44,22.72,22.51,22.01,52.996,12.992",
"2025/09/15,14:00:10,25.98,25.06,24.97,24.08,23.57,22.72,22.51,22.08,51.382,13.024",
"2025/09/15,15:00:10,25.35,25.13,24.66,24.14,23.89,23.55,22.95,22.27,49.230,13.152",
"2025/09/15,16:00:10,26.05,24.94,24.53,23.76,23.38,22.59,22.38,22.08,44.926,13.256",
"2025/09/15,17:00:11,25.04,24.62,24.21,23.44,22.55,22.20,22.06,21.57,44.388,12.832",
"2025/09/15,18:00:10,25.73,24.81,24.59,23.70,22.74,22.20,22.13,21.83,40.084,12.776",
"2025/09/15,19:00:11,25.16,24.81,24.59,23.76,23.38,22.46,22.13,21.95,38.470,12.712",
"2025/09/15,20:00:10,25.04,24.68,24.40,23.38,23.19,22.85,22.82,22.20,36.856,12.712",
"2025/09/15,21:00:09,24.91,24.68,24.34,23.32,23.06,22.78,22.76,22.33,35.780,12.688",
"2025/09/15,22:00:10,24.97,24.55,24.09,23.38,22.93,22.65,22.63,22.52,34.704,12.632",
"2025/09/15,23:00:10,24.85,24.49,23.58,22.94,22.87,22.72,22.76,22.58,33.628,12.672",
"2025/09/16,00:00:27,24.72,24.05,23.26,23.06,23.00,22.78,22.82,22.64,34.166,12.608",
"2025/09/16,01:00:10,24.53,23.98,23.20,22.81,22.81,22.72,22.76,21.95,33.628,12.608",
"2025/09/16,02:00:10,24.41,23.54,23.20,22.87,22.81,22.65,22.13,21.83,33.628,12.616",
"2025/09/16,03:00:11,24.34,23.73,23.39,22.87,22.87,22.72,22.06,21.83,33.090,12.584",
"2025/09/16,04:00:10,25.04,24.55,23.77,23.19,22.93,22.78,22.13,21.83,32.552,12.512",
"2025/09/16,05:00:10,25.23,24.11,23.58,23.38,23.06,22.78,22.13,21.76,33.628,12.520",
"2025/09/16,06:00:11,25.42,25.13,24.21,23.57,23.25,22.91,22.06,21.70,33.090,12.592",
"2025/09/16,07:00:11,25.29,24.68,24.46,23.89,23.82,23.55,22.19,21.83,35.780,12.664",
"2025/09/16,08:00:10,25.16,24.87,24.84,24.08,23.76,23.68,23.52,22.64,41.160,12.976",
"2025/09/16,09:00:10,25.16,24.87,24.91,24.14,24.01,23.81,23.71,23.02,48.692,13.232",
"2025/09/16,10:00:10,25.10,24.87,24.91,24.39,24.08,23.81,23.58,21.76,51.920,13.432",
"2025/09/16,11:00:11,25.04,24.81,24.78,24.27,23.82,23.04,22.38,22.08,52.996,13.072",
"2025/09/16,12:00:10,25.80,24.94,24.84,24.46,23.63,22.52,22.38,22.14,52.458,13.736",
"2025/09/16,13:00:10,25.92,25.19,24.84,24.20,22.49,22.39,22.32,22.14,49.768,13.128",
"2025/09/16,14:00:10,25.80,25.13,24.97,23.95,22.36,22.27,21.81,21.57,49.768,13.144",
"2025/09/16,15:00:11,27.18,26.58,25.54,24.01,22.55,22.27,22.13,21.32,48.692,13.032",
"2025/09/16,16:00:14,26.05,25.70,25.10,24.90,23.95,22.39,22.25,21.83,46.540,13.128",
"2025/09/16,17:00:12,26.43,25.95,25.35,24.33,23.70,22.46,22.25,21.76,43.312,13.000",
"2025/09/16,18:00:11,25.92,25.63,25.54,24.39,22.55,22.33,21.81,21.51,40.084,12.760",
"2025/09/16,19:00:10,25.86,25.70,25.73,24.52,23.13,22.27,21.75,20.88,38.470,12.760",
"2025/09/16,20:00:10,25.92,25.63,25.48,24.65,23.63,22.52,21.68,20.63,36.856,12.744",
"2025/09/16,21:00:10,25.92,25.57,25.16,24.27,23.63,22.78,22.63,21.32,36.856,12.744",
"2025/09/16,22:00:22,25.80,25.44,25.10,23.82,23.31,22.85,22.82,22.64,36.318,12.728",
"2025/09/16,23:00:11,25.73,25.13,23.83,23.44,22.87,22.72,22.76,22.64,35.780,12.712",
"2025/09/17,00:00:15,25.61,24.87,23.45,22.81,22.74,22.65,22.63,22.27,35.780,12.728",
"2025/09/17,01:00:09,25.48,24.94,23.07,22.68,22.68,22.39,22.19,22.01,34.704,12.648",
"2025/09/17,02:00:11,25.29,24.24,23.52,22.68,22.49,22.20,22.19,22.01,35.242,12.664",
"2025/09/17,03:00:10,25.10,24.37,24.09,22.87,22.49,22.14,22.00,21.83,34.704,12.688",
"2025/09/17,04:00:10,25.04,24.49,24.21,23.82,22.49,22.01,21.68,21.39,34.704,12.680",
"2025/09/17,05:00:10,24.85,24.75,24.78,23.95,23.25,22.01,21.68,21.39,35.242,12.664",
"2025/09/17,06:00:09,24.91,24.81,24.78,24.33,24.14,23.29,21.81,21.51,34.166,12.648",
"2025/09/17,07:00:10,25.16,24.94,24.72,24.52,24.46,23.94,22.76,21.95,34.704,12.648",
"2025/09/17,08:00:10,25.67,24.94,24.91,24.71,24.58,23.75,21.30,20.88,35.780,12.592",
"2025/09/17,09:00:10,25.35,25.06,25.03,24.77,24.20,22.27,21.62,20.82,44.388,13.280",
"2025/09/17,10:00:10,25.42,25.13,25.03,24.90,24.52,22.27,21.81,21.64,51.920,13.496",
"2025/09/17,11:00:10,25.48,25.19,25.22,24.96,24.77,22.33,22.00,21.64,52.996,12.968",
"2025/09/17,12:00:11,25.73,25.38,25.29,25.09,24.71,22.27,22.06,21.70,51.920,12.968",
"2025/09/17,13:00:12,25.73,25.38,25.41,25.03,22.87,22.39,22.38,21.89,51.382,13.008",
"2025/09/17,14:00:10,25.73,25.44,25.41,24.58,22.74,22.27,22.19,20.88,50.844,12.936",
"2025/09/17,15:00:10,25.92,25.38,25.41,24.77,22.55,22.27,22.00,20.82,47.078,12.976",
"2025/09/17,16:00:10,26.17,25.89,25.73,25.15,23.63,22.33,21.87,20.82,41.160,12.840",
"2025/09/17,17:00:11,26.24,26.08,26.11,25.41,25.28,23.75,22.44,21.39,39.008,13.384",
"2025/09/17,18:00:09,26.11,26.01,25.92,25.53,24.52,22.65,21.68,20.82,37.932,12.832",
"2025/09/17,19:00:10,26.05,25.89,25.92,25.34,23.13,21.17,20.99,20.76,35.780,12.760",
"2025/09/17,20:00:11,25.98,25.89,25.92,25.47,24.27,21.37,20.86,19.88,34.704,12.696",
"2025/09/17,21:00:11,25.98,25.82,25.92,25.60,24.84,20.79,19.98,19.82,34.166,12.608",
"2025/09/17,22:00:10,25.98,25.76,25.79,25.15,23.95,22.20,22.25,21.13,34.166,12.680",
"2025/09/17,23:00:11,25.86,25.70,25.35,24.20,23.13,22.65,22.57,22.20,34.166,12.680",
"2025/09/18,00:00:14,25.80,25.51,24.15,23.63,23.51,22.78,22.69,22.58,34.166,12.672",
"2025/09/18,01:00:10,25.80,25.25,24.09,23.63,23.13,22.85,22.69,22.33,34.166,12.664",
"2025/09/18,02:00:11,25.73,25.25,24.09,23.38,22.93,22.65,22.63,22.33,33.628,12.632",
"2025/09/18,03:00:10,25.67,24.94,24.21,23.06,22.68,22.52,22.13,21.70,33.628,12.632",
"2025/09/18,04:00:10,25.42,24.94,24.53,23.76,22.55,22.07,21.81,21.13,33.628,12.520",
"2025/09/18,05:00:10,25.42,25.25,25.16,24.58,23.19,22.14,21.81,21.45,33.090,12.520",
"2025/09/18,06:00:10,25.42,25.25,25.22,24.84,24.52,23.81,22.89,21.70,33.628,12.488",
"2025/09/18,07:00:11,26.05,25.82,25.73,25.22,25.09,24.32,22.44,20.69,37.932,12.632",
"2025/09/18,08:00:11,25.80,25.57,25.54,25.41,25.34,24.64,21.68,20.82,38.470,13.192",
"2025/09/18,09:00:11,25.80,25.63,25.67,25.47,25.41,24.84,22.89,20.57,40.084,13.432",
"2025/09/18,10:00:10,25.86,25.63,25.67,25.41,25.22,24.39,21.81,21.57,47.078,13.696",
"2025/09/18,11:00:10,26.17,25.76,25.73,25.53,25.41,24.77,21.81,21.26,48.692,13.128",
"2025/09/18,12:00:10,26.24,25.89,25.73,25.60,25.47,25.29,22.44,21.64,47.616,13.144",
"2025/09/18,13:00:10,26.24,25.95,25.86,25.66,25.34,22.91,21.49,21.01,47.078,13.184",
"2025/09/18,14:00:10,26.17,26.01,25.92,25.47,23.25,22.52,22.19,21.39,45.464,13.200",
"2025/09/18,15:00:11,26.43,26.01,25.86,23.32,22.55,22.14,22.19,22.01,43.312,13.152",
"2025/09/18,16:00:13,26.24,26.01,25.86,25.22,22.68,22.14,22.13,20.95,41.160,13.096",
"2025/09/18,17:00:10,26.55,26.46,26.55,26.36,25.72,24.77,22.95,22.01,41.160,13.032",
"2025/09/18,18:00:10,26.55,26.46,26.43,26.10,26.04,24.77,22.69,20.57,39.008,12.872",
"2025/09/18,19:00:10,26.55,26.39,26.36,23.44,22.36,21.43,21.05,20.69,36.318,12.760",
"2025/09/18,20:00:10,26.43,26.27,26.17,22.94,21.48,20.98,20.74,20.26,35.780,12.680",
"2025/09/18,21:00:11,26.36,26.20,26.11,24.33,21.92,20.72,20.61,20.26,34.704,12.744",
"2025/09/18,22:00:10,26.36,26.20,26.05,25.53,24.65,23.55,22.51,20.51,34.704,12.744",
"2025/09/18,23:00:10,26.36,26.14,26.05,25.53,25.15,24.58,24.02,23.71,34.166,12.736",
"2025/09/19,00:00:14,26.17,26.01,25.67,25.09,24.58,23.94,23.77,23.58,33.628,12.736",
"2025/09/19,01:00:11,26.05,25.89,25.29,24.27,23.95,23.81,23.26,23.08,33.628,12.720",
"2025/09/19,02:00:10,26.05,25.82,25.10,24.08,23.76,23.42,23.20,23.08,33.628,12.712",
"2025/09/19,03:00:13,25.98,25.89,24.91,23.76,23.57,23.29,22.51,21.70,33.628,12.688",
"2025/09/19,04:00:09,25.86,25.38,24.09,23.06,21.92,21.37,21.43,21.20,33.090,12.680",
"2025/09/19,05:00:11,25.67,25.51,25.29,24.08,23.51,21.62,21.49,21.13,33.628,12.584",
"2025/09/19,06:00:10,25.73,25.63,25.73,25.41,25.03,24.32,23.52,21.32,33.628,12.648",
"2025/09/19,07:00:10,25.73,25.63,25.67,25.47,25.34,25.16,23.45,22.58,33.090,12.832",
"2025/09/19,08:00:09,25.73,25.63,25.67,25.41,25.47,25.03,22.76,20.57,37.394,13.248",
"2025/09/19,09:00:11,25.73,25.57,25.67,25.47,25.28,22.33,21.62,21.01,44.926,13.480",
"2025/09/19,10:00:16,25.80,25.63,25.73,25.60,25.41,24.71,21.43,21.01,47.616,13.800",
"2025/09/19,11:00:11,25.86,25.63,25.73,25.60,25.47,21.88,21.43,21.20,47.616,13.248",
"2025/09/19,12:00:10,25.86,25.70,25.79,25.66,25.66,24.39,21.81,21.26,47.616,13.232",
"2025/09/19,13:00:10,25.92,25.76,25.86,25.72,25.53,22.14,21.94,21.70,46.540,13.232",
"2025/09/19,14:00:11,26.24,25.82,25.92,25.66,23.44,22.52,22.19,21.45,45.464,13.232",
"2025/09/19,15:00:10,26.11,25.82,25.86,24.33,23.31,22.27,22.19,21.51,44.388,12.944",
"2025/09/19,16:00:10,26.17,25.76,25.73,23.38,22.43,21.95,21.94,21.70,43.312,12.976",
"2025/09/19,17:00:10,25.98,25.82,25.67,24.27,23.13,22.07,22.00,21.57,42.774,12.928",
"2025/09/19,18:00:10,26.43,26.20,26.23,25.72,24.90,24.07,23.77,22.33,39.008,12.728",
"2025/09/19,19:00:10,25.98,25.89,25.98,25.47,25.03,23.10,21.75,20.82,36.318,12.680",
"2025/09/19,20:00:10,25.98,25.82,25.60,21.98,21.48,21.24,20.86,20.57,34.704,12.664",
"2025/09/19,21:00:10,25.98,25.70,24.84,21.54,21.22,20.66,20.67,20.51,33.090,12.728",
"2025/09/19,22:00:10,25.80,25.70,25.54,21.79,20.91,20.85,20.86,20.51,33.090,12.712",
"2025/09/19,23:00:10,25.92,25.57,25.54,24.96,24.20,22.78,22.63,21.39,32.552,12.712",
"2025/09/20,00:00:17,25.86,25.25,25.03,24.71,23.89,23.68,23.64,23.40,32.552,12.680",
"2025/09/20,01:00:09,25.73,25.00,24.91,24.33,24.20,23.62,23.64,23.52,33.090,12.616",
"2025/09/20,02:00:11,25.29,24.68,24.40,23.89,23.82,23.55,23.52,22.27,32.552,12.584",
"2025/09/20,03:00:09,25.16,24.43,23.71,23.50,23.57,23.36,23.01,22.83,32.552,12.648",
"2025/09/20,04:00:10,25.10,24.68,23.77,23.32,23.19,22.97,22.69,22.08,32.014,12.552",
"2025/09/20,05:00:11,24.79,24.05,23.33,22.43,22.11,21.62,21.05,20.76,33.090,12.632",
"2025/09/20,06:00:11,24.22,23.79,23.71,22.17,21.22,21.11,20.93,20.63,33.090,12.520",
"2025/09/20,07:00:11,24.28,24.17,24.21,24.01,23.95,23.49,23.14,21.76,35.780,12.936",
"2025/09/20,08:00:10,24.91,24.62,24.59,24.33,23.89,23.68,22.57,21.83,38.470,13.288",
"2025/09/20,09:00:11,24.91,24.75,24.84,24.58,24.39,23.81,23.39,22.70,41.160,13.512",
"2025/09/20,10:00:10,24.97,24.75,24.84,24.52,24.20,24.00,23.52,22.45,42.774,13.664",
"2025/09/20,11:00:13,25.10,24.87,24.91,24.52,24.39,23.94,23.20,21.83,46.002,13.312",
"2025/09/20,12:00:09,25.04,24.87,24.97,24.58,24.52,24.07,22.51,21.70,42.774,13.256",
"2025/09/20,13:00:11,24.97,24.81,24.78,24.65,24.58,24.00,21.81,21.32,42.236,13.288",
"2025/09/20,14:00:10,25.04,24.87,24.91,24.77,24.65,24.45,22.00,21.26,42.236,13.032",
"2025/09/20,15:00:11,25.04,24.81,24.91,24.65,23.57,22.65,22.00,21.57,40.622,13.352",
"2025/09/20,16:00:11,25.10,24.81,24.78,23.50,22.68,22.07,21.43,20.88,40.084,13.152",
"2025/09/20,17:00:11,25.10,24.75,23.90,21.86,21.60,21.43,21.43,21.13,40.084,13.136",
"2025/09/20,18:00:12,24.91,24.75,24.78,24.14,23.76,22.97,21.62,21.39,37.932,12.776",
"2025/09/20,19:00:10,24.72,24.49,24.59,24.27,24.20,23.68,23.64,22.20,36.856,12.776",
"2025/09/20,20:00:11,24.66,24.49,24.53,24.14,24.01,23.68,23.14,21.76,35.780,12.776",
"2025/09/20,21:00:10,24.72,24.49,24.40,23.63,22.30,21.62,21.37,21.01,35.242,12.768",
"2025/09/20,22:00:09,24.72,24.43,23.52,21.86,21.16,21.05,20.93,20.69,35.780,12.768",
"2025/09/20,23:00:11,24.53,24.30,21.94,21.29,21.29,21.05,20.86,20.69,34.704,12.744",
"2025/09/21,00:00:15,24.41,24.05,23.90,23.06,21.48,21.30,21.12,20.95,34.704,12.744",
"2025/09/21,01:00:11,24.47,24.17,24.15,23.89,23.63,23.49,23.39,22.77,34.166,12.680",
"2025/09/21,02:00:10,24.15,24.05,24.09,23.82,23.82,23.75,23.64,23.46,33.090,12.712",
"2025/09/21,03:00:11,24.22,23.98,24.02,23.89,23.82,23.81,23.77,22.39,32.552,12.680",
"2025/09/21,04:00:15,24.15,23.92,23.96,23.76,23.44,23.04,23.01,22.70,32.014,12.680",
"2025/09/21,05:00:10,24.09,23.92,23.96,23.57,23.44,23.17,23.14,22.45,31.476,12.648",
"2025/09/21,06:00:09,24.03,23.86,23.83,22.68,21.79,21.49,21.30,20.95,31.476,12.648",
"2025/09/21,07:00:10,23.96,23.86,23.83,22.87,22.11,21.82,21.56,21.26,32.552,12.704",
"2025/09/21,08:00:10,23.71,23.48,23.58,23.06,23.06,22.85,22.89,21.89,33.628,12.976",
"2025/09/21,09:00:10,23.84,23.73,23.83,23.70,23.57,23.36,22.95,22.08,39.008,13.544",
"2025/09/21,10:00:10,23.90,23.73,23.83,23.25,22.62,22.27,21.81,21.26,46.540,13.176",
"2025/09/21,11:00:10,23.90,23.60,23.58,22.17,21.92,21.88,21.49,21.32,46.540,13.024",
"2025/09/21,12:00:10,24.03,23.73,23.39,22.30,22.24,21.88,21.81,21.45,47.078,13.232",
"2025/09/21,13:00:10,24.09,23.79,23.64,23.25,22.93,22.52,22.32,22.08,46.002,13.160",
"2025/09/21,14:00:10,24.28,23.92,23.71,22.74,22.68,22.52,21.87,21.39,44.926,13.216",
"2025/09/21,15:00:10,24.03,23.86,23.71,23.25,23.06,22.85,22.69,22.27,43.312,13.120",
"2025/09/21,16:00:09,24.15,23.98,24.02,23.76,23.44,23.42,23.45,23.02,40.622,13.112",
"2025/09/21,17:00:09,24.15,24.05,24.09,23.76,23.44,22.52,21.62,21.32,40.084,13.024",
"2025/09/21,18:00:11,24.03,23.98,24.09,23.57,23.00,21.62,21.30,21.01,36.856,12.920",
"2025/09/21,19:00:11,23.96,23.86,24.02,23.76,23.57,23.36,21.81,21.07,34.704,12.664",
"2025/09/21,20:00:12,24.03,23.92,24.02,23.89,23.76,23.23,22.63,22.33,33.628,12.744",
"2025/09/21,21:00:11,23.96,23.86,23.96,23.57,23.00,22.33,21.94,21.70,33.628,12.744",
"2025/09/21,22:00:11,23.96,23.79,23.77,23.50,22.81,22.52,22.06,21.76,32.552,12.744",
"2025/09/21,23:00:10,23.90,23.73,23.64,23.19,22.93,21.88,21.81,21.45,32.552,12.712",
"2025/09/22,00:00:13,23.84,23.67,23.71,23.38,22.93,22.01,21.81,21.45,33.090,12.696",
"2025/09/22,01:00:12,23.84,23.73,23.83,23.57,23.38,23.29,23.07,22.52,32.552,12.584",
"2025/09/22,02:00:11,23.84,23.73,23.77,23.57,23.51,23.36,23.14,22.64,32.552,12.576",
"2025/09/22,03:00:10,23.84,23.73,23.77,23.50,23.57,23.49,23.39,23.08,32.014,12.552",
"2025/09/22,04:00:10,23.78,23.67,23.71,23.70,23.63,23.49,23.52,23.33,32.552,12.600",
"2025/09/22,05:00:10,23.71,23.60,23.77,23.57,23.51,23.49,23.26,22.01,31.476,12.608",
"2025/09/22,06:00:11,23.71,23.60,23.71,23.44,23.13,22.33,21.75,21.32,31.476,12.520",
"2025/09/22,07:00:09,23.71,23.54,23.52,22.55,22.36,22.07,21.94,21.64,33.628,13.088",
"2025/09/22,08:00:10,23.71,23.54,23.39,22.74,22.68,22.46,22.32,22.08,36.856,13.272",
"2025/09/22,09:00:10,23.59,23.41,23.45,22.94,22.87,22.72,22.63,22.33,41.160,13.544",
"2025/09/22,10:00:09,23.78,23.41,23.26,22.81,22.74,22.65,22.63,22.20,45.464,13.136",
"2025/09/22,11:00:10,23.65,23.29,23.14,22.81,22.81,22.52,22.44,22.27,47.078,13.064",
"2025/09/22,12:00:10,23.65,23.22,23.01,22.68,22.68,22.52,22.38,22.01,45.464,13.320",
"2025/09/22,13:00:10,23.52,23.16,22.82,22.49,22.36,22.14,22.13,22.01,42.236,12.896",
"2025/09/22,14:00:10,23.46,23.22,23.26,22.94,22.49,22.20,22.13,21.76,40.084,13.240",
"2025/09/22,15:00:10,23.52,23.35,23.45,23.38,23.44,23.36,23.26,23.02,37.932,13.296",
"2025/09/22,16:00:10,23.59,23.48,23.58,23.44,23.44,23.49,23.52,23.08,38.470,13.032",
"2025/09/22,17:00:10,23.65,23.54,23.64,23.50,23.51,23.42,22.69,22.08,36.856,13.128",
"2025/09/22,18:00:11,23.65,23.48,23.58,23.50,23.44,23.04,22.25,21.64,35.242,12.960",
"2025/09/22,19:00:10,23.59,23.48,23.58,23.50,23.31,22.39,21.94,21.70,33.628,12.664",
"2025/09/22,20:00:09,23.59,23.48,23.52,23.32,23.00,22.78,22.32,21.70,31.476,12.616",
"2025/09/22,21:00:10,23.59,23.48,23.58,23.32,22.93,22.33,22.19,21.89,31.476,12.728",
"2025/09/22,22:00:10,23.59,23.48,23.58,23.12,22.87,22.59,22.57,22.33,30.938,12.720",
"2025/09/22,23:00:10,23.52,23.35,23.20,23.06,22.68,22.65,22.63,22.45,31.476,12.712",
"2025/09/23,00:00:15,23.52,23.16,23.14,22.81,22.68,22.59,22.63,22.45,31.476,12.680",
"2025/09/23,01:00:10,23.46,23.16,23.20,22.74,22.68,22.52,22.44,22.01,30.938,12.616",
"2025/09/23,02:00:10,23.46,23.22,23.14,22.68,22.62,22.20,22.13,22.01,31.476,12.632",
"2025/09/23,03:00:10,23.40,23.29,23.39,23.19,23.06,22.85,22.38,22.08,31.476,12.648",
"2025/09/23,04:00:10,23.40,23.22,23.33,23.25,23.25,23.23,23.14,22.58,31.476,12.648",
"2025/09/23,05:00:10,23.33,23.22,23.33,23.32,23.38,23.36,23.26,23.08,31.476,12.648",
"2025/09/23,06:00:10,23.33,23.22,23.33,23.25,23.38,23.29,23.33,23.14,31.476,12.616",
"2025/09/23,07:00:11,23.33,23.22,23.33,23.25,23.31,23.29,23.20,22.58,31.476,12.608",
"2025/09/23,08:00:23,23.33,23.22,23.33,23.25,23.13,22.91,22.63,22.20,32.552,12.712",
"2025/09/23,09:00:10,23.33,23.22,23.33,23.06,22.74,22.46,22.51,22.33,36.318,13.512",
"2025/09/23,10:00:10,23.40,23.22,23.26,22.87,22.81,22.59,22.57,22.39,40.084,13.424",
"2025/09/23,11:00:10,23.40,23.22,23.26,22.87,22.74,22.65,22.69,22.52,41.160,13.800",
"2025/09/23,12:00:11,23.46,23.16,23.07,22.87,22.81,22.72,22.69,22.58,43.312,13.280",
"2025/09/23,13:00:11,23.59,23.16,23.07,22.81,22.81,22.72,22.76,22.64,42.774,13.376",
"2025/09/23,14:00:10,23.65,23.16,23.14,22.81,22.74,22.72,22.57,22.39,42.236,13.256",
"2025/09/23,15:00:09,23.40,23.22,23.20,22.94,22.81,22.59,22.51,22.39,39.008,13.240",
"2025/09/23,16:00:10,23.78,23.60,23.64,23.32,23.25,23.10,23.01,22.45,39.008,13.032",
"2025/09/23,17:00:10,23.59,23.41,23.45,23.32,23.38,23.29,23.26,22.89,37.394,13.160",
"2025/09/23,18:00:10,23.52,23.35,23.39,23.25,23.19,23.10,22.95,22.08,35.780,12.832",
"2025/09/23,19:00:10,23.59,23.41,23.45,23.25,23.25,23.04,22.57,22.14,34.166,12.768",
"2025/09/23,20:00:11,23.52,23.35,23.33,23.25,23.13,22.78,22.63,22.27,33.628,12.672",
"2025/09/23,21:00:11,23.52,23.29,23.39,23.06,22.93,22.85,22.63,22.33,33.628,12.760",
"2025/09/23,22:00:10,23.46,23.35,23.39,23.06,22.87,22.65,22.76,22.58,33.090,12.760",
"2025/09/23,23:00:09,23.46,23.29,23.20,22.87,22.81,22.72,22.76,22.39,32.552,12.744",
"2025/09/24,00:00:13,23.46,23.29,23.20,22.87,22.81,22.72,22.69,22.52,33.628,12.728",
"2025/09/24,01:00:10,23.33,23.10,23.07,22.94,22.93,22.85,22.82,22.64,33.090,12.632",
"2025/09/24,02:00:11,23.40,23.22,23.20,22.87,22.87,22.85,22.82,22.58,32.552,12.712",
"2025/09/24,03:00:12,23.40,23.10,23.14,22.87,22.93,22.78,22.76,22.58,32.552,12.680",
"2025/09/24,04:00:09,,22.97,23.01,,22.87,22.85,22.82,22.58,33.090,12.680",
"2025/09/24,05:00:10,23.21,23.10,23.26,23.06,23.06,22.91,22.89,22.64,33.628,12.648",
"2025/09/24,06:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.14,22.77,33.090,12.648",
"2025/09/24,07:00:10,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.02,34.166,12.896",
"2025/09/24,08:00:11,23.27,23.16,23.26,23.12,23.13,23.10,22.95,22.45,35.780,13.032",
"2025/09/24,09:00:09,23.27,23.10,23.14,23.06,23.00,22.97,22.89,22.64,39.546,13.472",
"2025/09/24,10:00:09,23.27,23.10,23.14,22.94,23.00,22.85,22.89,22.70,45.464,14.024",
"2025/09/24,11:00:10,23.27,23.10,23.14,22.94,23.00,22.91,22.82,22.70,46.540,13.224",
"2025/09/24,12:00:10,23.40,23.10,23.14,22.94,23.00,22.91,22.89,22.77,47.078,13.160",
"2025/09/24,13:00:10,23.40,23.10,23.01,23.00,23.00,22.97,22.95,22.83,45.464,13.032",
"2025/09/24,14:00:11,23.40,23.10,23.07,22.94,22.93,22.91,22.89,22.64,46.540,13.160",
"2025/09/24,15:00:10,23.59,23.10,23.07,22.94,22.93,22.72,22.63,22.39,43.312,13.080",
"2025/09/24,16:00:09,23.40,23.16,23.07,22.81,22.74,22.59,22.69,22.45,41.160,13.032",
"2025/09/24,17:00:10,23.40,23.10,23.07,22.87,22.87,22.85,22.82,22.45,40.084,12.992",
"2025/09/24,18:00:10,23.40,23.22,23.33,23.25,23.25,23.10,22.95,22.70,37.932,12.736",
"2025/09/24,19:00:10,23.46,23.35,23.39,23.25,23.19,23.23,23.20,22.89,36.318,12.760",
"2025/09/24,20:00:12,23.46,23.35,23.39,23.19,23.19,23.10,23.01,22.39,34.704,12.744",
"2025/09/24,21:00:10,23.46,23.35,23.33,23.19,23.19,23.10,22.95,22.52,34.704,12.744",
"2025/09/24,22:00:10,23.46,23.29,23.33,23.12,23.06,23.04,23.07,22.77,33.628,12.720",
"2025/09/24,23:00:11,23.46,23.29,23.26,23.12,23.13,23.10,23.07,22.77,33.090,12.712",
"2025/09/25,00:00:12,23.46,23.29,23.33,23.12,23.19,23.17,23.14,22.83,32.552,12.680",
"2025/09/25,01:00:11,23.46,23.29,23.33,23.19,23.19,23.10,23.14,22.96,32.014,12.680",
"2025/09/25,02:00:12,23.40,23.29,23.26,23.19,23.19,23.17,23.07,22.33,32.552,12.648",
"2025/09/25,03:00:10,23.33,23.16,23.26,23.12,23.13,22.78,22.57,22.39,32.552,12.648",
"2025/09/25,04:00:11,23.33,23.10,23.20,23.00,22.93,22.65,22.57,22.45,32.552,12.632",
"2025/09/25,05:00:13,23.33,23.22,23.20,22.94,22.93,22.72,22.76,22.58,32.014,12.608",
"2025/09/25,06:00:11,23.27,23.16,23.07,22.87,22.87,22.78,22.82,22.64,31.476,12.592",
"2025/09/25,07:00:10,23.90,23.60,23.58,23.32,23.25,22.97,22.95,22.70,32.014,12.488",
"2025/09/25,08:00:10,23.90,23.67,23.71,23.44,23.44,23.36,23.26,23.02,32.014,12.568",
"2025/09/25,09:00:11,23.78,23.60,23.64,23.38,23.31,23.29,23.33,23.02,32.552,12.648",
"2025/09/25,10:00:14,23.71,23.48,23.58,23.44,23.31,23.29,23.33,23.21,32.552,13.144",
"2025/09/25,11:00:10,23.71,23.54,23.64,23.32,23.31,23.29,23.26,23.02,33.628,13.280",
"2025/09/25,12:00:11,23.84,23.73,23.77,23.63,23.44,23.29,23.33,23.08,33.628,13.488",
"2025/09/25,13:00:10,23.78,23.67,23.90,23.50,23.57,23.49,23.39,23.14,34.704,13.376",
"2025/09/25,14:00:12,23.78,23.73,23.64,23.57,23.44,23.36,23.20,22.89,34.166,13.656",
"2025/09/25,15:00:12,23.78,23.60,23.71,23.19,23.19,23.04,22.95,22.77,35.780,13.192",
"2025/09/25,16:00:10,23.78,23.60,23.71,23.19,23.19,23.10,22.95,22.77,38.470,13.288",
"2025/09/25,17:00:11,24.03,23.79,23.77,23.50,23.31,23.17,23.07,22.83,37.932,12.960",
"2025/09/25,18:00:11,24.03,23.92,23.90,23.70,23.70,23.49,23.33,23.08,34.704,12.848",
"2025/09/25,19:00:11,24.22,23.98,23.96,23.70,23.63,23.62,23.52,23.14,33.090,12.776",
"2025/09/25,20:00:10,24.15,23.98,23.90,23.63,23.70,23.68,23.64,23.46,33.090,12.776",
"2025/09/25,21:00:10,23.96,23.92,23.83,23.70,23.70,23.68,23.26,22.58,32.552,12.760",
"2025/09/25,22:00:11,23.96,23.86,23.90,23.63,23.70,23.62,23.01,22.70,32.552,12.760",
"2025/09/25,23:00:10,23.96,23.73,23.77,23.63,23.63,23.36,23.01,22.77,32.552,12.760",
"2025/09/26,00:00:12,23.96,23.79,23.83,23.70,23.70,23.68,23.58,22.89,32.014,12.744",
"2025/09/26,01:00:09,23.90,23.73,23.71,23.70,23.70,23.62,23.58,23.33,31.476,12.712",
"2025/09/26,02:00:10,23.78,23.60,23.77,23.57,23.57,23.49,23.26,22.83,31.476,12.712",
"2025/09/26,03:00:11,23.78,23.60,23.77,23.63,23.57,23.49,23.26,22.96,31.476,12.680",
"2025/09/26,04:00:11,23.78,23.60,23.77,23.57,23.44,23.36,23.14,22.89,31.476,12.672",
"2025/09/26,05:00:11,23.71,23.60,23.71,23.76,23.76,23.68,23.45,23.14,31.476,12.648",
"2025/09/26,06:00:09,23.84,23.79,23.90,23.89,23.89,23.87,23.83,23.58,31.476,12.616",
"2025/09/26,07:00:10,24.91,24.68,24.40,23.95,23.89,23.81,23.83,23.65,31.476,12.768",
"2025/09/26,08:00:10,24.79,24.62,24.66,24.20,24.01,23.81,23.64,23.27,36.318,13.288",
"2025/09/26,09:00:10,24.72,24.55,24.40,24.08,23.89,23.75,23.39,23.21,44.388,13.288",
"2025/09/26,10:00:10,24.79,24.43,24.34,24.01,23.76,23.68,23.64,23.21,49.768,13.512",
"2025/09/26,11:00:11,24.79,24.43,24.28,23.76,23.76,23.62,23.52,23.33,49.768,13.536",
"2025/09/26,12:00:14,24.91,24.43,24.34,23.89,23.89,23.81,23.64,23.52,50.306,13.120",
"2025/09/26,13:00:10,24.79,24.43,24.34,24.20,23.89,23.81,23.77,23.58,47.078,12.944",
"2025/09/26,14:00:10,24.91,24.43,24.28,23.89,23.82,23.81,23.90,23.71,46.540,12.880",
"2025/09/26,15:00:10,24.66,24.30,24.15,23.89,23.82,23.68,23.58,23.21,46.540,13.120",
"2025/09/26,16:00:10,24.60,24.43,24.34,24.01,23.89,23.55,23.45,23.02,44.388,12.912",
"2025/09/26,17:00:11,24.85,24.68,24.78,24.58,24.52,24.39,24.40,23.46,42.236,12.888",
"2025/09/26,18:00:10,24.97,24.55,24.59,24.52,24.52,24.39,24.34,23.83,38.470,12.776",
"2025/09/26,19:00:10,24.79,24.55,24.66,24.39,24.33,24.19,23.77,22.96,36.318,12.744",
"2025/09/26,20:00:10,24.85,24.68,24.66,24.33,24.27,24.19,23.77,23.08,34.704,12.744",
"2025/09/26,21:00:23,24.79,24.62,24.72,24.58,24.27,23.29,23.07,22.89,34.704,12.728",
"2025/09/26,22:00:10,24.79,24.62,24.72,24.39,23.89,23.36,23.14,22.89,34.704,12.712",
"2025/09/26,23:00:10,24.72,24.62,24.59,23.89,23.38,23.17,23.20,22.96,33.628,12.712",
"2025/09/27,00:00:11,24.72,24.62,24.46,23.82,23.63,23.49,23.20,22.96,33.628,12.616",
"2025/09/27,01:00:09,24.72,24.55,24.40,24.14,23.82,23.75,23.26,23.14,33.628,12.680",
"2025/09/27,02:00:11,24.66,24.43,24.21,24.01,23.63,23.62,23.64,23.33,33.090,12.664",
"2025/09/27,03:00:10,24.60,24.24,24.21,23.95,23.89,23.81,23.71,23.40,32.552,12.648",
"2025/09/27,04:00:10,24.53,24.30,24.34,24.01,23.95,23.75,23.71,22.96,33.628,12.552",
"2025/09/27,05:00:11,24.60,24.37,24.46,24.27,24.20,24.07,23.77,23.33,33.628,12.520",
"2025/09/27,06:00:11,25.16,24.94,24.78,24.52,24.52,24.45,24.40,24.21,33.628,12.608",
"2025/09/27,07:00:10,25.16,24.94,24.91,24.58,24.65,24.52,24.34,23.46,33.090,12.872",
"2025/09/27,08:00:10,25.10,24.87,24.91,24.58,24.46,23.75,23.45,23.27,37.932,13.256",
"2025/09/27,09:00:11,25.04,24.87,24.97,24.58,24.46,23.62,23.39,23.27,43.312,13.544",
"2025/09/27,10:00:12,25.16,24.94,25.03,24.58,23.57,23.42,23.33,23.08,48.154,13.536",
"2025/09/27,11:00:10,25.16,24.94,24.84,23.95,23.89,23.75,23.52,23.14,45.464,13.224",
"2025/09/27,12:00:10,25.10,24.94,24.66,24.20,24.08,23.75,23.71,23.46,44.388,13.192",
"2025/09/27,13:00:10,25.23,24.81,24.53,24.14,23.82,23.81,23.83,23.58,41.160,13.160",
"2025/09/27,14:00:10,25.10,24.68,24.46,23.89,23.82,23.75,23.58,23.27,39.008,13.120",
"2025/09/27,15:00:11,24.97,24.87,24.97,24.58,24.27,24.07,23.90,23.46,37.932,13.184",
"2025/09/27,16:00:11,24.91,24.75,24.91,24.71,24.58,24.52,24.28,23.71,36.856,13.544",
"2025/09/27,17:00:10,24.97,24.87,24.97,24.84,24.84,24.64,24.66,24.40,35.242,13.504",
"2025/09/27,18:00:10,24.97,24.81,24.91,24.84,24.71,24.71,23.58,23.33,34.704,12.872",
"2025/09/27,19:00:11,24.97,24.87,24.91,24.71,24.08,23.55,23.45,23.27,33.628,12.664",
"2025/09/27,20:00:10,25.04,24.87,24.97,24.84,23.76,23.49,23.39,22.83,33.628,12.768",
"2025/09/27,21:00:10,24.97,24.87,24.97,24.77,23.70,23.49,23.14,22.83,33.090,12.744",
"2025/09/27,22:00:10,24.97,24.81,24.91,23.57,23.38,23.17,23.14,22.89,32.014,12.760",
"2025/09/27,23:00:10,24.91,24.81,24.84,23.38,23.13,23.10,23.14,22.96,32.552,12.672",
"2025/09/28,00:00:13,24.91,24.81,24.91,24.20,23.25,23.17,23.14,22.96,31.476,12.736",
"2025/09/28,01:00:09,24.91,24.81,24.91,24.27,23.76,23.68,23.20,23.02,31.476,12.704",
"2025/09/28,02:00:11,24.85,24.68,24.72,24.33,24.20,24.07,23.77,23.65,32.014,12.632",
"2025/09/28,03:00:11,24.79,24.62,24.66,24.27,23.95,23.75,23.58,23.08,32.014,12.712",
"2025/09/28,04:00:07,,24.62,24.59,24.14,24.08,23.81,23.45,22.89,31.476,12.680",
"2025/09/28,05:00:10,24.79,24.55,24.34,24.08,23.95,23.55,23.33,22.77,31.476,12.672",
"2025/09/28,06:00:11,24.72,24.55,24.46,24.01,23.95,23.75,23.64,23.14,31.476,12.632",
"2025/09/28,07:00:06,,24.37,24.28,,24.01,,,23.40,30.938,12.640",
"2025/09/28,08:00:10,24.66,24.30,24.15,23.95,23.95,23.75,23.77,23.65,31.476,13.000",
"2025/09/28,09:00:10,24.53,24.37,24.40,24.08,23.95,23.87,23.71,23.52,32.552,12.872",
"2025/09/28,10:00:11,24.60,24.43,24.53,24.01,23.82,23.62,23.45,22.96,34.704,13.248",
"2025/09/28,11:00:10,24.60,24.43,24.53,23.89,23.70,23.55,23.26,22.96,35.780,13.144",
"2025/09/28,12:00:10,24.53,24.30,24.21,24.01,23.76,23.55,23.33,23.08,35.242,13.152",
"2025/09/28,13:00:10,24.60,24.37,24.40,24.14,24.01,23.87,23.58,23.27,36.318,13.144",
"2025/09/28,14:00:10,24.53,24.30,24.28,23.89,23.70,23.55,23.45,23.02,37.932,13.360",
"2025/09/28,15:00:10,24.53,24.11,24.09,23.89,23.76,23.68,23.45,23.14,38.470,13.136",
"2025/09/28,16:00:10,24.53,24.43,24.46,24.01,23.89,23.75,23.45,23.21,40.084,13.064",
"2025/09/28,17:00:12,24.79,24.62,24.66,24.20,23.95,23.94,23.64,23.21,37.932,13.000",
"2025/09/28,18:00:12,24.79,24.62,24.66,24.46,24.14,24.07,23.83,23.58,36.318,12.776",
"2025/09/28,19:00:10,24.72,24.62,24.72,24.58,24.39,24.13,24.09,23.83,34.704,12.704",
"2025/09/28,20:00:10,24.72,24.62,24.72,24.33,24.14,23.62,23.20,22.89,33.628,12.776",
"2025/09/28,21:00:10,24.72,24.62,24.66,24.33,23.76,23.29,23.07,22.70,34.166,12.704",
"2025/09/28,22:00:11,24.72,24.55,24.53,24.20,23.19,22.91,22.89,22.70,33.628,12.760",
"2025/09/28,23:00:10,24.66,24.55,24.66,24.33,23.44,22.91,22.82,22.70,33.628,12.648",
"2025/09/29,00:00:14,24.66,24.55,24.66,24.27,23.00,22.85,22.82,22.70,33.090,12.736",
"2025/09/29,01:00:10,24.66,24.49,24.59,24.39,24.01,22.91,22.89,22.70,32.552,12.712",
"2025/09/29,02:00:11,24.60,24.49,24.59,24.39,24.08,23.68,23.01,22.70,32.552,12.696",
"2025/09/29,03:00:10,24.66,24.49,24.53,24.20,23.95,23.55,23.20,22.70,32.552,12.680",
"2025/09/29,04:00:10,24.66,24.49,24.46,24.08,23.76,23.36,22.95,22.77,32.552,12.640",
"2025/09/29,05:00:10,24.60,24.43,24.21,23.89,23.82,23.49,23.20,22.83,33.090,12.632",
"2025/09/29,06:00:11,24.60,24.43,24.15,23.82,23.76,23.42,23.33,23.08,33.090,12.616",
"2025/09/29,07:00:10,24.60,24.30,23.90,23.82,23.70,23.55,23.52,23.40,33.628,12.648",
"2025/09/29,08:00:10,24.53,24.24,24.02,23.89,23.82,23.75,23.64,23.46,41.698,13.264",
"2025/09/29,09:00:11,24.60,24.43,24.40,24.14,23.95,23.81,23.83,23.58,44.388,13.592",
"2025/09/29,10:00:11,24.85,24.49,24.53,24.33,24.14,24.07,24.09,23.83,47.078,13.784",
"2025/09/29,11:00:10,24.85,24.62,24.53,24.14,24.14,24.00,23.83,23.02,46.540,13.232",
"2025/09/29,12:00:10,24.97,24.87,24.84,24.33,24.20,24.00,23.90,22.96,46.540,13.208",
"2025/09/29,13:00:11,24.91,24.75,24.78,24.46,24.39,24.32,24.09,23.52,46.540,12.928",
"2025/09/29,14:00:10,25.23,24.87,24.91,24.58,24.33,24.19,24.21,23.90,44.926,13.208",
"2025/09/29,15:00:11,24.97,24.75,24.78,24.39,24.27,24.19,23.26,22.77,44.388,13.096",
"2025/09/29,16:00:11,25.04,24.68,24.66,24.33,23.89,23.29,22.95,22.58,42.774,12.848",
"2025/09/29,17:00:10,24.85,24.75,24.78,24.52,24.27,24.19,23.83,22.96,40.084,13.448",
"2025/09/29,18:00:11,24.91,24.75,24.84,24.52,24.27,24.19,24.15,23.52,36.856,12.848",
"2025/09/29,19:00:10,24.85,24.75,24.84,24.58,24.39,24.32,24.02,22.70,34.704,12.736",
"2025/09/29,20:00:09,24.85,24.75,24.84,24.71,24.27,22.97,22.82,22.52,34.166,12.736",
"2025/09/29,21:00:11,24.79,24.75,24.84,24.58,24.20,23.04,22.95,22.64,33.628,12.720",
"2025/09/29,22:00:09,24.79,24.68,24.78,24.27,23.25,22.91,22.89,22.70,33.090,12.728",
"2025/09/29,23:00:11,24.79,24.68,24.78,24.27,23.06,22.91,22.89,22.77,32.552,12.720",
"2025/09/30,00:00:12,24.72,24.68,24.78,24.27,23.31,22.97,22.89,22.64,32.552,12.616",
"2025/09/30,01:00:10,24.72,24.62,24.72,24.52,23.44,23.17,22.95,22.70,32.014,12.680",
"2025/09/30,02:00:10,24.72,24.62,24.72,24.46,23.82,23.29,23.14,22.83,31.476,12.672",
"2025/09/30,03:00:10,24.72,24.62,24.72,24.58,23.44,23.10,23.07,22.64,31.476,12.656",
"2025/09/30,04:00:11,24.66,24.62,24.72,24.08,23.19,23.10,23.14,22.64,30.938,12.520",
"2025/09/30,05:00:10,24.66,24.55,24.66,23.63,23.44,23.23,23.20,22.77,31.476,12.616",
"2025/09/30,06:00:15,24.66,24.55,24.66,24.08,23.82,23.42,23.33,23.14,30.400,12.560",
"2025/09/30,07:00:10,24.60,24.55,24.66,24.46,24.27,23.94,23.77,23.46,34.166,12.928",
"2025/09/30,08:00:11,24.66,24.55,24.66,24.52,24.39,24.00,24.02,23.65,40.084,13.224",
"2025/09/30,09:00:22,24.66,24.55,24.66,24.39,24.27,24.13,24.15,23.90,44.926,13.088",
"2025/09/30,10:00:10,24.72,24.55,24.72,24.46,24.27,24.07,23.58,22.70,46.540,13.672",
"2025/09/30,11:00:11,24.79,24.55,24.59,24.27,23.89,23.55,22.89,22.52,47.078,13.424",
"2025/09/30,12:00:09,24.72,24.49,24.59,23.95,23.31,23.04,22.89,22.45,46.002,13.224",
"2025/09/30,13:00:10,24.79,24.62,24.72,24.08,23.51,23.10,22.89,22.52,44.388,13.232",
"2025/09/30,14:00:11,24.79,24.62,24.66,24.39,24.01,23.55,23.20,22.70,43.312,13.192",
"2025/09/30,15:00:10,24.85,24.62,24.72,24.46,24.20,23.94,23.58,22.96,42.236,13.080",
"2025/09/30,16:00:11,24.85,24.62,24.66,24.46,24.27,24.07,23.01,22.39,40.622,13.008",
"2025/09/30,17:00:11,24.72,24.62,24.72,24.52,24.27,23.62,22.89,22.08,38.470,12.960",
"2025/09/30,18:00:10,24.97,24.81,24.78,24.52,24.39,23.42,22.57,21.89,35.780,12.760",
"2025/09/30,19:00:11,24.91,24.81,24.84,24.58,24.52,23.49,22.44,21.95,33.628,12.744",
"2025/09/30,20:00:09,24.91,24.81,24.78,24.65,24.27,23.68,22.69,22.01,32.552,12.744",
"2025/09/30,21:00:09,24.85,24.75,24.78,24.33,23.63,23.36,22.95,22.14,31.476,12.736",
"2025/09/30,22:00:11,24.85,24.75,24.78,23.70,23.44,23.17,23.07,22.83,31.476,12.712",
"2025/09/30,23:00:11,24.79,24.62,24.34,23.63,23.44,23.17,23.14,22.83,31.476,12.680",
"2025/10/01,00:00:12,24.72,24.55,24.66,23.57,23.31,23.04,22.89,22.64,30.400,12.688",
"2025/10/01,01:00:09,24.66,24.55,24.66,23.63,23.19,22.97,22.76,22.39,30.400,12.680",
"2025/10/01,02:00:11,24.72,24.55,24.53,23.63,23.51,23.10,22.89,22.58,30.400,12.688",
"2025/10/01,03:00:10,24.66,24.55,24.40,23.82,23.63,23.55,23.14,22.64,30.400,12.648",
"2025/10/01,04:00:11,24.66,24.55,24.72,24.14,23.82,23.68,23.33,23.02,30.400,12.640",
"2025/10/01,05:00:09,24.72,24.55,24.72,24.39,24.14,23.75,23.52,22.58,29.862,12.608",
"2025/10/01,06:00:11,24.72,24.55,24.66,24.33,24.01,23.68,23.14,21.89,29.324,12.584",
"2025/10/01,07:00:10,24.66,24.55,24.66,24.20,23.95,23.62,22.82,22.01,32.552,12.768",
"2025/10/01,08:00:11,24.66,24.55,24.66,24.08,23.95,23.68,22.95,22.27,40.622,13.152",
"2025/10/01,09:00:11,24.72,24.55,24.46,24.01,23.95,23.75,22.95,22.58,46.540,13.312",
"2025/10/01,10:00:22,24.72,24.49,24.34,24.01,23.89,23.42,23.01,22.70,48.692,13.704",
"2025/10/01,11:00:11,24.72,24.43,24.21,23.95,23.89,23.17,22.32,21.64,47.616,13.800",
"2025/10/01,12:00:11,24.72,24.43,24.28,23.95,23.57,22.97,22.19,21.83,48.154,13.120",
"2025/10/01,13:00:10,24.79,24.43,24.28,23.95,23.89,22.85,22.19,21.89,48.692,12.992",
"2025/10/01,14:00:09,24.66,24.43,24.46,24.01,23.95,23.29,22.38,21.89,47.616,13.096",
"2025/10/01,15:00:09,24.97,24.68,24.59,24.33,24.01,23.87,22.76,22.14,46.002,13.104",
"2025/10/01,16:00:10,24.91,24.75,24.84,24.33,24.20,23.75,22.63,21.64,42.774,12.912",
"2025/10/01,17:00:10,24.91,24.75,24.46,24.33,24.27,23.68,22.32,21.32,41.160,12.976",
"2025/10/01,18:00:11,24.82,24.68,24.66,24.33,24.14,23.29,21.68,21.13,36.856,12.736",
"2025/10/01,19:00:11,24.79,24.68,24.78,24.52,24.27,23.94,22.25,21.32,33.628,12.712",
"2025/10/01,20:00:10,24.91,24.75,24.78,24.46,24.33,24.00,22.32,21.89,32.552,12.616",
"2025/10/01,21:00:10,24.97,24.81,24.78,24.39,24.27,23.55,23.14,22.33,31.476,12.712",
"2025/10/01,22:00:11,24.91,24.68,24.72,24.27,24.01,23.36,22.89,22.70,31.476,12.680",
"2025/10/01,23:00:10,24.85,24.62,24.72,24.20,23.51,23.10,22.95,22.77,30.938,12.672",
"2025/10/02,00:00:14,24.79,24.62,24.72,24.01,23.38,22.97,22.95,22.52,30.938,12.648",
"2025/10/02,01:00:10,24.72,24.62,24.53,23.50,23.00,22.85,22.51,21.39,30.400,12.632",
"2025/10/02,02:00:11,24.72,24.55,24.40,23.32,23.13,22.33,21.37,20.82,30.400,12.632",
"2025/10/02,03:00:10,24.72,24.55,24.40,24.08,23.25,22.78,21.62,20.95,30.400,12.616",
"2025/10/02,04:00:11,24.79,24.68,24.66,24.33,23.95,23.23,22.06,21.13,30.400,12.592",
"2025/10/02,05:00:10,24.72,24.62,24.66,24.52,24.39,23.81,22.57,21.20,30.400,12.552",
"2025/10/02,06:00:09,24.72,24.62,24.72,24.58,24.39,24.07,22.76,21.32,29.862,12.552",
"2025/10/02,07:00:11,24.72,24.62,24.72,24.58,24.39,23.42,22.00,21.07,32.552,12.816",
"2025/10/02,08:00:10,24.72,24.62,24.72,24.65,24.58,24.32,23.07,21.95,36.856,13.248",
"2025/10/02,09:00:11,24.79,24.62,24.72,24.65,24.58,24.32,23.14,22.33,42.774,13.592",
"2025/10/02,10:00:12,24.79,24.62,24.78,24.58,24.46,23.36,21.62,21.32,47.078,13.632",
"2025/10/02,11:00:10,24.85,24.62,24.72,24.52,24.39,22.01,21.75,21.45,46.540,13.152",
"2025/10/02,12:00:10,24.91,24.62,24.72,24.52,23.51,22.27,21.87,21.51,47.078,13.224",
"2025/10/02,13:00:10,24.97,24.68,24.72,24.01,23.00,22.33,22.32,22.01,44.388,13.000",
"2025/10/02,14:00:10,25.04,24.68,24.66,23.32,23.00,22.46,21.81,20.95,44.388,13.232",
"2025/10/02,15:00:11,24.91,24.62,24.59,23.50,23.25,22.52,21.94,21.57,43.312,13.224",
"2025/10/02,16:00:10,24.79,24.62,24.66,24.33,23.57,23.36,22.89,21.95,41.698,13.032",
"2025/10/02,17:00:10,24.79,24.62,24.66,24.58,24.01,23.75,23.58,23.02,39.008,13.032",
"2025/10/02,18:00:10,24.60,24.49,24.66,24.33,24.20,23.75,21.49,20.13,35.780,12.768",
"2025/10/02,19:00:11,24.60,24.49,24.59,24.39,24.27,23.04,20.42,20.07,33.628,12.760",
"2025/10/02,20:00:11,24.66,24.55,24.66,24.58,24.52,24.07,20.55,20.07,33.628,12.752",
"2025/10/02,21:00:11,24.66,24.55,24.66,24.58,24.65,24.64,23.77,20.13,32.552,12.648",
"2025/10/02,22:00:10,24.66,24.62,24.72,24.65,24.71,24.71,23.64,20.44,32.014,12.744",
"2025/10/02,23:00:09,24.72,24.62,24.72,24.65,24.71,23.87,22.76,22.08,31.476,12.712",
"2025/10/03,00:00:15,24.79,24.68,24.78,24.52,23.76,22.85,22.51,22.01,31.476,12.696",
"2025/10/03,01:00:10,24.79,24.68,24.78,23.32,22.74,22.01,21.81,21.26,30.938,12.624",
"2025/10/03,02:00:09,24.72,24.62,24.59,22.55,22.05,21.82,21.68,21.45,31.476,12.608",
"2025/10/03,03:00:10,24.72,24.62,23.20,22.30,21.86,21.62,21.56,21.20,31.476,12.680",
"2025/10/03,04:00:10,24.66,24.49,23.77,22.94,22.49,21.82,21.68,21.32,31.476,12.664",
"2025/10/03,05:00:10,24.66,24.43,24.40,23.00,22.55,22.01,21.56,20.38,30.938,12.640",
"2025/10/03,06:00:09,24.47,24.37,24.40,23.82,23.13,22.72,21.94,20.38,31.476,12.632",
"2025/10/03,07:00:10,24.53,24.43,24.46,24.08,23.70,23.23,22.25,20.51,31.476,12.520",
"2025/10/03,08:00:10,24.53,24.37,24.53,24.33,24.08,23.81,22.95,21.45,31.476,12.696",
"2025/10/03,09:00:11,24.53,24.37,24.53,24.39,24.20,23.36,22.06,20.13,32.014,13.080",
"2025/10/03,10:00:10,24.47,24.37,24.46,24.20,23.89,23.49,22.57,21.26,32.014,13.176",
"2025/10/03,11:00:11,24.53,24.37,24.46,24.01,23.70,23.55,23.33,20.57,31.476,13.064",
"2025/10/03,12:00:10,24.47,24.30,24.15,23.63,23.51,22.91,22.13,21.76,32.014,13.536",
"2025/10/03,13:00:10,24.53,24.24,24.09,23.25,23.06,22.39,22.13,21.95,33.090,13.576",
"2025/10/03,14:00:10,24.47,24.24,23.96,23.00,22.68,22.14,21.37,20.13,32.552,13.544",
"2025/10/03,15:00:10,24.34,24.05,23.64,22.87,22.11,21.56,20.74,20.51,32.552,13.120",
"2025/10/03,16:00:13,24.28,23.98,23.83,23.32,22.81,21.62,21.24,20.88,32.552,12.912",
"2025/10/03,17:00:10,24.09,23.98,24.09,23.82,23.38,23.23,23.14,22.01,31.476,12.744",
"2025/10/03,18:00:11,24.22,24.11,24.21,23.70,23.57,23.29,21.24,20.07,30.400,12.680",
"2025/10/03,19:00:10,24.09,23.98,24.02,23.76,22.74,20.47,20.29,19.94,30.400,12.760",
"2025/10/03,20:00:10,24.09,23.98,24.02,23.63,21.03,20.21,20.10,19.94,30.400,12.648",
"2025/10/03,21:00:10,24.09,23.98,24.09,23.57,21.22,20.27,20.10,19.75,29.862,12.640",
"2025/10/03,22:00:10,24.09,23.92,24.02,23.50,22.49,21.88,20.23,19.88,29.862,12.736",
"2025/10/03,23:00:12,24.09,23.92,23.96,23.44,23.19,23.10,22.57,22.08,30.938,12.712",
"2025/10/04,00:00:15,24.09,23.92,24.02,23.57,23.44,23.23,23.01,22.70,31.476,12.712",
"2025/10/04,01:00:10,24.03,23.86,23.77,23.50,23.31,23.23,23.26,23.02,31.476,12.712",
"2025/10/04,02:00:11,24.03,23.79,23.58,23.25,23.19,22.91,21.56,20.69,32.014,12.680",
"2025/10/04,03:00:09,23.96,23.41,23.39,23.12,22.24,21.30,21.05,20.76,33.628,12.672",
"2025/10/04,04:00:10,23.84,23.54,23.33,21.48,21.10,20.66,20.74,20.57,33.628,12.632",
"2025/10/04,05:00:10,23.71,23.54,23.64,23.32,23.06,22.14,20.61,20.13,33.628,12.520",
"2025/10/04,06:00:09,23.90,23.79,23.90,23.82,23.82,23.68,23.71,23.40,32.552,12.600",
"2025/10/04,07:00:12,23.96,23.86,23.96,23.82,23.82,23.75,23.77,22.20,32.552,12.648",
"2025/10/04,08:00:11,23.96,23.86,23.96,23.89,23.89,23.75,23.77,22.52,34.166,13.160",
"2025/10/04,09:00:11,23.96,23.79,23.96,23.82,23.76,23.49,22.32,21.13,36.318,13.320",
"2025/10/04,10:00:10,24.09,23.92,23.96,23.89,23.89,23.81,23.77,23.46,42.236,13.768",
"2025/10/04,11:00:10,24.03,23.86,23.96,23.82,23.89,23.87,23.90,22.45,40.622,13.720",
"2025/10/04,12:00:11,24.15,23.86,23.96,23.76,23.82,23.68,23.58,22.64,43.312,13.152",
"2025/10/04,13:00:11,24.09,23.79,23.90,23.82,23.82,23.68,23.39,21.20,41.160,13.000",
"2025/10/04,14:00:09,24.03,23.86,23.90,23.76,23.44,21.95,21.49,20.95,41.160,13.144",
"2025/10/04,15:00:10,24.03,23.86,23.96,23.76,23.57,22.14,22.13,21.76,39.546,13.120",
"2025/10/04,16:00:12,24.03,23.79,23.83,22.36,22.11,21.88,21.68,21.39,37.932,12.992",
"2025/10/04,17:00:10,23.96,23.86,23.96,23.82,23.89,23.81,23.39,22.39,36.318,13.136",
"2025/10/04,18:00:10,23.90,23.79,23.96,23.63,23.63,23.55,23.58,23.40,35.780,12.776",
"2025/10/04,19:00:11,23.90,23.79,23.83,23.57,23.19,22.33,22.19,21.57,35.780,12.776",
"2025/10/04,20:00:15,23.90,23.73,23.20,21.98,21.48,21.24,21.18,20.95,34.704,12.768",
"2025/10/04,21:00:09,23.78,23.54,22.13,21.22,21.16,20.98,20.93,20.69,34.704,12.776",
"2025/10/04,22:00:10,23.78,23.67,23.14,21.29,20.97,20.79,20.86,20.69,34.704,12.768",
"2025/10/04,23:00:10,23.71,23.54,23.58,23.19,22.93,22.07,21.94,20.82,34.704,12.760",
"2025/10/05,00:00:12,23.90,23.79,23.77,23.50,23.38,23.29,23.33,23.08,34.166,12.744",
"2025/10/05,01:00:11,24.03,23.92,24.09,23.95,23.95,23.94,23.90,23.65,34.166,12.744",
"2025/10/05,02:00:10,24.03,23.92,24.02,24.01,24.01,24.00,24.02,23.83,34.704,12.736",
"2025/10/05,03:00:10,24.03,23.92,24.09,24.01,24.01,24.00,24.02,23.71,34.704,12.712",
"2025/10/05,04:00:10,24.09,23.98,24.09,24.01,24.01,23.81,23.33,22.70,34.704,12.704",
"2025/10/05,05:00:11,24.09,23.92,24.02,23.19,22.05,21.75,21.30,20.82,33.628,12.672",
"2025/10/05,06:00:11,24.03,23.92,24.02,22.94,22.17,21.95,21.62,21.20,32.552,12.584",
"2025/10/05,07:00:10,23.84,23.73,23.77,23.38,23.38,23.23,23.14,21.70,33.628,12.760",
"2025/10/05,08:00:10,23.96,23.86,24.02,23.95,23.82,23.49,23.39,23.21,34.166,13.232",
"2025/10/05,09:00:09,24.03,23.86,23.96,23.63,23.51,23.23,22.89,21.89,38.470,13.192",
"2025/10/05,10:00:11,24.09,23.86,23.83,22.43,21.98,21.88,21.49,21.26,40.622,13.704",
"2025/10/05,11:00:11,24.03,23.86,23.58,22.17,22.11,22.01,21.94,21.39,45.464,13.168",
"2025/10/05,12:00:10,24.22,23.98,24.02,23.76,22.81,22.39,22.19,21.83,47.078,13.248",
"2025/10/05,13:00:11,24.03,23.92,23.96,23.82,23.57,23.55,23.52,22.70,46.540,13.232",
"2025/10/05,14:00:12,24.15,23.92,23.96,23.70,23.57,23.42,23.39,21.20,45.464,13.032",
"2025/10/05,15:00:10,24.28,24.17,24.21,24.01,23.89,23.81,23.58,23.02,44.926,13.000",
"2025/10/05,16:00:10,24.22,24.05,24.09,24.01,24.01,23.94,23.83,21.57,42.236,13.104",
"2025/10/05,17:00:10,24.22,24.05,24.15,23.95,23.44,22.59,22.00,21.57,40.622,12.936",
"2025/10/05,18:00:11,24.15,24.05,24.09,23.82,23.06,22.33,22.06,21.51,36.856,12.768",
"2025/10/05,19:00:10,24.15,24.05,24.09,23.89,23.82,23.10,22.32,21.83,34.704,12.744",
"2025/10/05,20:00:12,24.22,24.05,24.09,23.82,23.31,22.85,22.57,21.89,33.628,12.744",
"2025/10/05,21:00:11,24.09,23.98,24.02,23.44,23.25,22.52,22.00,21.76,33.628,12.728",
"2025/10/05,22:00:11,24.09,23.92,23.96,23.19,22.36,22.07,21.94,21.76,33.628,12.712",
"2025/10/05,23:00:09,24.09,23.92,23.64,22.30,22.17,21.95,22.00,21.83,33.628,12.688",
"2025/10/06,00:00:10,23.96,23.86,23.96,23.89,23.70,23.04,22.38,22.01,32.552,12.680",
"2025/10/06,01:00:11,23.96,23.86,23.96,23.89,23.95,24.00,23.90,23.52,32.552,12.664",
"2025/10/06,02:00:10,23.96,23.86,23.96,23.89,24.01,24.00,24.09,23.83,32.552,12.632",
"2025/10/06,03:00:10,23.96,23.86,23.96,23.95,24.01,24.07,23.71,21.57,31.476,12.632",
"2025/10/06,04:00:13,23.96,23.86,23.96,23.95,24.01,24.00,23.77,22.70,32.014,12.608",
"2025/10/06,05:00:10,23.96,23.86,24.02,23.95,24.01,23.81,23.52,22.45,32.014,12.592",
"2025/10/06,06:00:10,23.96,23.86,23.96,23.50,22.93,22.78,22.38,21.89,31.476,12.584",
"2025/10/06,07:00:11,23.96,23.86,23.96,23.57,23.51,23.23,22.76,22.27,35.780,12.728",
"2025/10/06,08:00:10,23.96,23.86,23.90,23.70,23.76,23.36,23.14,22.96,42.236,13.112",
"2025/10/06,09:00:11,23.96,23.86,23.90,23.57,23.44,23.42,23.33,23.02,45.464,13.168",
"2025/10/06,10:00:13,24.03,23.86,23.71,23.44,23.38,23.04,22.76,22.45,47.078,13.632",
"2025/10/06,11:00:10,23.96,23.79,23.71,23.06,23.06,22.91,22.63,22.45,47.616,13.848",
"2025/10/06,12:00:10,23.78,23.60,23.71,23.63,23.57,23.36,22.89,22.70,46.540,13.096",
"2025/10/06,13:00:10,24.03,23.79,23.83,23.70,23.70,23.68,23.71,23.08,46.002,13.224",
"2025/10/06,14:00:11,24.03,23.73,23.90,23.82,23.82,23.75,23.77,23.52,44.388,13.216",
"2025/10/06,15:00:10,23.84,23.73,23.90,23.76,23.82,23.87,23.83,23.58,43.312,13.192",
"2025/10/06,16:00:22,23.90,23.79,23.83,23.76,23.89,23.81,23.39,22.01,42.236,13.064",
"2025/10/06,17:00:10,23.90,23.79,23.90,23.82,23.70,23.04,22.51,21.89,40.622,13.008",
"2025/10/06,18:00:10,23.84,23.73,23.90,23.76,22.87,22.65,22.25,22.14,36.318,12.680",
"2025/10/06,19:00:10,23.84,23.73,23.90,23.44,23.31,22.78,22.57,22.27,34.704,12.760",
"2025/10/06,20:00:10,23.84,23.79,23.90,23.70,23.57,23.29,23.07,22.83,32.552,12.680",
"2025/10/06,21:00:11,23.84,23.73,23.77,23.32,23.25,22.97,22.95,22.77,32.552,12.736",
"2025/10/06,22:00:10,23.84,23.67,23.58,23.32,23.19,23.04,23.01,22.83,32.552,12.720",
"2025/10/06,23:00:09,23.65,23.48,23.52,23.25,23.13,22.91,22.89,22.27,32.552,12.712",
"2025/10/07,00:00:15,23.59,23.48,23.58,23.50,23.44,23.36,23.33,23.14,32.552,12.680",
"2025/10/07,01:00:12,23.59,23.48,23.64,23.57,23.63,23.62,23.58,23.33,31.476,12.696",
"2025/10/07,02:00:10,23.59,23.54,23.64,23.57,23.63,23.62,23.64,23.46,31.476,12.680",
"2025/10/07,03:00:10,23.59,23.54,23.64,23.57,23.63,23.68,23.64,23.52,31.476,12.648",
"2025/10/07,04:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.52,22.96,30.938,12.640",
"2025/10/07,05:00:10,23.59,23.48,23.58,23.50,23.38,22.97,22.69,21.95,30.938,12.520",
"2025/10/07,06:00:11,23.59,23.48,23.58,23.00,22.74,22.46,22.25,22.08,30.400,12.584",
"2025/10/07,07:00:11,23.59,23.48,23.58,22.81,22.81,22.65,22.44,22.20,33.628,12.680",
"2025/10/07,08:00:12,23.59,23.48,23.39,23.06,22.74,22.65,22.57,22.45,41.160,13.144",
"2025/10/07,09:00:10,23.59,23.16,23.07,22.62,22.62,22.52,22.57,22.33,48.154,13.320",
"2025/10/07,10:00:10,23.40,22.91,22.89,22.68,22.49,22.33,22.19,21.95,51.382,13.608",
"2025/10/07,11:00:10,23.52,23.03,22.95,22.55,22.43,22.33,22.32,22.08,51.382,12.944",
"2025/10/07,12:00:10,23.33,23.03,23.07,22.62,22.43,22.20,22.19,21.83,50.844,13.128",
"2025/10/07,13:00:11,23.33,23.22,23.33,23.19,23.13,22.97,23.01,22.64,50.844,12.992",
"2025/10/07,14:00:11,23.46,23.22,23.33,23.25,23.25,23.23,23.20,23.02,48.154,13.032",
"2025/10/07,15:00:10,23.90,23.60,23.45,23.38,23.31,23.36,23.33,23.21,46.540,13.072",
"2025/10/07,16:00:10,23.90,23.60,23.58,23.44,23.44,23.42,23.45,23.33,45.464,13.000",
"2025/10/07,17:00:10,23.78,23.54,23.52,23.38,23.38,23.42,23.45,23.33,42.774,12.776",
"2025/10/07,18:00:10,23.65,23.35,23.33,23.00,22.74,22.52,22.44,22.27,36.856,12.744",
"2025/10/07,19:00:11,23.52,23.35,23.01,22.68,22.68,22.59,22.44,22.20,34.704,12.712",
"2025/10/07,20:00:11,23.46,23.22,23.01,22.74,22.74,22.52,22.51,22.39,33.090,12.688",
"2025/10/07,21:00:10,23.40,23.10,22.95,22.68,22.62,22.59,22.32,21.45,32.552,12.672",
"2025/10/07,22:00:10,23.27,23.03,22.76,22.55,22.30,22.01,21.87,21.64,32.014,12.664",
"2025/10/07,23:00:10,23.14,22.78,22.44,22.30,22.43,22.20,22.06,21.89,32.014,12.648",
"2025/10/08,00:00:12,23.21,22.72,22.44,22.24,22.17,22.07,22.19,22.01,32.014,12.624",
"2025/10/08,01:00:11,23.33,23.22,23.26,22.81,22.30,22.20,22.25,22.08,32.014,12.616",
"2025/10/08,02:00:10,23.33,23.16,23.26,23.19,23.13,23.10,23.20,23.02,31.476,12.616",
"2025/10/08,03:00:10,23.33,23.16,23.26,23.19,23.25,23.23,23.26,23.02,32.014,12.592",
"2025/10/08,04:00:14,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.08,31.476,12.568",
"2025/10/08,05:00:11,23.27,23.16,23.26,23.19,23.19,23.04,23.01,22.64,32.014,12.576",
"2025/10/08,06:00:11,23.27,23.10,23.20,22.81,22.62,22.46,22.44,22.33,32.552,12.576",
"2025/10/08,07:00:11,23.21,22.97,22.76,22.49,22.49,22.39,22.32,22.08,32.014,12.616",
"2025/10/08,08:00:09,23.14,22.84,22.69,22.43,22.43,22.20,22.25,22.01,34.166,13.160",
"2025/10/08,09:00:10,23.08,22.78,22.44,22.30,22.24,22.01,22.00,21.57,42.236,13.432",
"2025/10/08,10:00:10,23.08,22.40,22.19,21.92,21.60,21.24,21.30,21.13,46.540,13.904",
"2025/10/08,11:00:11,23.02,22.53,22.51,21.86,21.79,21.62,21.43,21.20,47.616,13.936",
"2025/10/08,12:00:13,23.27,22.46,22.44,21.98,21.92,21.82,21.81,21.57,48.692,13.120",
"2025/10/08,13:00:11,23.21,23.03,23.01,22.68,22.62,22.33,22.13,21.95,48.692,13.120",
"2025/10/08,14:00:10,23.33,23.16,23.26,23.12,23.13,22.97,23.01,22.83,46.540,12.880",
"2025/10/08,15:00:10,23.46,23.29,23.39,23.25,23.25,23.17,23.20,23.02,44.388,12.928",
"2025/10/08,16:00:10,23.46,23.29,23.33,23.19,23.19,23.17,23.26,23.02,42.774,12.968",
"2025/10/08,17:00:11,23.46,23.29,23.39,23.19,23.13,23.10,23.07,22.96,40.622,12.960",
"2025/10/08,18:00:12,23.40,23.29,23.20,23.00,23.00,22.72,22.44,22.08,36.856,12.768",
"2025/10/08,19:00:09,23.21,23.10,23.07,22.55,22.43,22.20,22.13,21.95,34.704,12.744",
"2025/10/08,20:00:11,23.27,23.03,22.57,22.24,22.11,22.01,22.06,21.89,34.166,12.736",
"2025/10/08,21:00:10,23.14,23.03,22.95,22.17,22.17,22.14,22.13,21.89,34.166,12.712",
"2025/10/08,22:00:10,23.14,22.84,22.82,22.17,22.11,22.01,22.00,21.70,32.552,12.720",
"2025/10/08,23:00:12,23.14,22.59,22.25,21.98,21.92,21.75,21.62,21.39,32.552,12.712",
"2025/10/09,00:00:13,22.83,22.46,22.25,21.86,21.92,21.95,21.75,21.51,33.090,12.696",
"2025/10/09,01:00:09,22.64,22.53,22.57,22.17,22.05,21.88,21.94,21.70,32.014,12.680",
"2025/10/09,02:00:16,22.95,22.78,22.89,22.81,22.81,22.59,22.57,22.20,32.552,12.584",
"2025/10/09,03:00:11,23.08,22.97,23.07,22.94,22.87,22.91,22.89,22.70,32.014,12.576",
"2025/10/09,04:00:09,23.21,23.03,23.14,23.00,23.00,22.97,23.01,22.83,31.476,12.520",
"2025/10/09,05:00:10,23.27,23.16,23.26,23.12,23.13,23.04,23.07,22.89,31.476,12.512",
"2025/10/09,06:00:11,23.27,23.16,23.20,23.12,23.19,23.17,23.07,22.64,31.476,12.480",
"2025/10/09,07:00:10,23.21,23.10,23.20,22.94,22.62,22.39,22.38,22.20,34.704,12.680",
"2025/10/09,08:00:10,23.21,23.10,22.95,22.49,22.43,22.33,22.19,22.08,40.084,12.864",
"2025/10/09,09:00:09,23.14,22.91,22.89,22.36,22.36,22.27,22.25,22.08,44.388,12.896",
"2025/10/09,10:00:10,23.14,22.97,22.57,22.24,22.17,22.14,22.06,21.57,45.464,12.920",
"2025/10/09,11:00:09,,22.72,22.51,22.11,22.05,21.88,21.81,21.57,46.002,12.944",
"2025/10/09,12:00:10,22.89,22.53,22.51,22.05,22.05,21.95,21.94,21.64,45.464,12.952",
"2025/10/09,13:00:10,22.95,22.65,22.63,22.43,22.11,22.01,22.00,21.76,45.464,12.960",
"2025/10/09,14:00:09,23.02,22.91,22.95,22.87,22.87,22.46,22.32,22.01,43.312,12.848",
"2025/10/09,15:00:12,23.08,22.97,23.07,22.94,23.00,22.97,22.89,22.64,42.236,12.976",
"2025/10/09,16:00:11,23.27,23.10,23.20,23.06,23.13,23.04,23.14,22.96,40.622,13.032",
"2025/10/09,17:00:10,23.27,23.16,23.26,23.19,23.19,23.17,23.20,23.02,39.546,12.976",
"2025/10/09,18:00:10,23.21,23.10,23.26,23.12,23.19,22.97,22.00,21.70,36.318,12.744",
"2025/10/09,19:00:14,23.21,23.10,23.20,23.06,22.36,22.07,21.87,21.70,34.166,12.640",
"2025/10/09,20:00:10,23.21,23.10,23.20,22.17,22.11,21.88,21.94,21.76,32.552,12.600",
"2025/10/09,21:00:11,23.14,23.03,23.07,22.05,22.05,21.95,21.94,21.76,32.552,12.576",
"2025/10/09,22:00:10,23.14,23.03,22.76,22.11,22.11,21.95,22.00,21.83,31.476,12.552",
"2025/10/09,23:00:11,23.14,22.97,22.69,21.98,21.98,22.01,21.87,21.64,32.552,12.544",
"2025/10/10,00:00:15,23.02,22.59,22.25,21.98,22.05,21.82,21.81,21.51,31.476,12.520",
"2025/10/10,01:00:10,22.70,22.15,22.13,21.98,22.05,21.95,21.81,21.64,31.476,12.520",
"2025/10/10,02:00:10,22.77,22.27,22.25,22.05,21.98,21.95,21.94,21.70,30.938,12.520",
"2025/10/10,03:00:12,22.58,22.46,22.57,22.43,22.43,22.27,22.13,21.95,30.938,12.512",
"2025/10/10,04:00:12,22.58,22.46,22.57,22.49,22.49,22.39,22.44,22.27,30.938,12.424",
"2025/10/10,05:00:09,22.58,22.46,22.57,22.49,22.55,22.52,22.57,22.39,30.400,12.496",
"2025/10/10,06:00:10,22.58,22.46,22.63,22.55,22.55,22.52,22.63,22.45,29.862,12.504",
"2025/10/10,07:00:10,22.58,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.628,12.832",
"2025/10/10,08:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.45,41.160,13.000",
"2025/10/10,09:00:10,22.64,22.53,22.63,22.55,22.49,22.33,22.38,22.14,46.540,13.000",
"2025/10/10,10:00:10,22.70,22.46,22.51,22.30,22.30,22.20,22.19,21.83,48.692,13.056",
"2025/10/10,11:00:10,22.77,22.53,22.38,22.24,22.11,22.07,21.94,21.70,48.154,13.032",
"2025/10/10,12:00:11,22.70,22.34,22.25,22.11,22.05,22.01,21.87,21.76,47.616,13.016",
"2025/10/10,13:00:10,22.58,22.34,22.32,22.11,22.05,22.01,22.00,21.76,47.616,12.976",
"2025/10/10,14:00:11,22.77,22.40,22.38,22.17,22.11,22.01,22.06,21.89,46.540,12.912",
"2025/10/10,15:00:10,22.83,22.46,22.51,22.11,22.11,22.07,22.13,21.95,46.540,12.936",
"2025/10/10,16:00:11,23.52,23.16,22.89,22.62,22.55,22.14,22.19,22.01,44.388,12.840",
"2025/10/10,17:00:10,23.33,23.10,23.07,22.87,22.81,22.72,22.76,22.64,41.160,12.832",
"2025/10/10,18:00:11,23.27,23.10,23.07,22.81,22.81,22.72,22.82,22.52,36.318,12.712",
"2025/10/10,19:00:10,23.14,22.97,23.07,22.74,22.74,22.78,22.76,22.58,33.628,12.648",
"2025/10/10,20:00:11,23.14,22.97,22.89,22.74,22.68,22.52,22.51,22.08,32.014,12.616",
"2025/10/10,21:00:11,23.08,22.84,22.76,22.49,22.36,22.27,22.19,21.89,31.476,12.512",
"2025/10/10,22:00:11,22.95,22.72,22.69,22.30,22.17,22.07,22.13,21.89,29.862,12.520",
"2025/10/10,23:00:10,22.95,22.72,22.57,22.17,22.11,22.07,22.06,21.95,30.938,12.520",
"2025/10/11,00:00:16,22.89,22.72,22.63,22.05,22.05,22.01,22.06,21.95,29.862,12.416",
"2025/10/11,01:00:10,22.83,22.59,22.44,22.05,21.98,21.95,22.00,21.83,30.400,12.504",
"2025/10/11,02:00:10,22.70,22.46,22.13,21.98,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,03:00:10,22.64,22.34,22.19,21.92,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,04:00:10,22.58,22.46,22.57,22.43,22.36,22.01,22.00,21.83,30.400,12.488",
"2025/10/11,05:00:15,22.64,22.53,22.63,22.55,22.55,22.46,22.51,22.33,31.476,12.480",
"2025/10/11,06:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.57,22.33,31.476,12.408",
"2025/10/11,07:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.39,31.476,12.520",
"2025/10/11,08:00:09,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.090,12.960",
"2025/10/11,09:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.52,37.394,13.000",
"2025/10/11,10:00:10,22.70,22.46,22.57,22.55,22.43,22.39,22.38,22.20,37.932,13.032",
"2025/10/11,11:00:10,22.70,22.53,22.57,22.36,22.36,22.27,22.19,21.89,44.388,12.992",
"2025/10/11,12:00:10,22.83,22.53,22.51,22.17,22.17,22.07,22.06,21.76,46.540,12.912",
"2025/10/11,13:00:10,22.77,22.40,22.32,22.11,22.05,21.88,21.94,21.76,46.540,13.008",
"2025/10/11,14:00:10,22.58,22.34,22.19,22.05,22.11,21.95,21.94,21.83,44.388,13.000",
"2025/10/11,15:00:10,22.70,22.34,22.38,22.05,22.05,22.01,22.00,21.83,44.388,12.992",
"2025/10/11,16:00:10,22.70,22.46,22.57,22.43,22.43,22.07,22.06,21.95,43.312,12.976",
"2025/10/11,17:00:10,22.83,22.65,22.69,22.55,22.49,22.52,22.51,22.33,39.008,12.816",
"2025/10/11,18:00:12,22.83,22.65,22.69,22.62,22.62,22.65,22.69,22.45,35.780,12.712",
"2025/10/11,19:00:10,22.83,22.72,22.82,22.62,22.68,22.65,22.76,22.52,33.628,12.672",
"2025/10/11,20:00:10,22.83,22.65,22.82,22.68,22.68,22.65,22.69,22.52,32.014,12.640",
"2025/10/11,21:00:10,22.83,22.59,22.69,22.49,22.30,22.07,22.13,21.95,32.014,12.608",
"2025/10/11,22:00:10,22.77,22.59,22.63,22.36,22.17,22.14,22.06,21.89,31.476,12.568",
"2025/10/11,23:00:09,22.70,22.59,22.57,22.24,22.17,22.01,22.06,21.83,32.014,12.552",
"2025/10/12,00:00:11,22.77,22.59,22.44,22.11,22.05,22.01,22.06,21.83,32.014,12.520",
"2025/10/12,01:00:10,22.70,22.46,22.25,22.05,22.05,22.01,22.06,21.83,31.476,12.520",
"2025/10/12,02:00:09,22.70,22.53,22.25,21.92,21.98,21.95,22.00,21.83,31.476,12.520",
"2025/10/12,03:00:11,22.64,22.40,22.19,21.92,21.92,21.95,22.00,21.83,31.476,12.488",
"2025/10/12,04:00:10,22.58,22.27,22.06,21.98,21.98,21.95,22.00,21.83,31.476,12.400",
"2025/10/12,05:00:10,22.51,22.21,22.06,21.92,21.98,21.95,22.00,21.83,31.476,12.416",
"2025/10/12,06:00:10,22.77,22.59,22.57,22.30,21.98,21.95,22.00,21.83,31.476,12.408",
"2025/10/12,07:00:11,22.70,22.59,22.57,22.43,22.43,22.39,22.44,22.01,32.014,12.488",
"2025/10/12,08:00:09,22.64,22.46,22.51,22.43,22.43,22.39,22.44,22.01,33.628,12.712",
"2025/10/12,09:00:11,22.70,22.46,22.57,22.43,22.43,22.39,22.44,22.20,42.236,12.992",
"2025/10/12,10:00:10,22.83,22.46,22.57,22.43,22.43,22.39,22.44,22.27,46.540,13.008",
"2025/10/12,11:00:12,22.77,22.40,22.44,22.30,22.30,22.33,22.32,22.14,44.388,12.936",
"2025/10/12,12:00:11,22.89,22.40,22.44,22.30,22.36,22.27,22.25,22.08,43.850,12.960",
"2025/10/12,13:00:10,22.70,22.46,22.38,22.17,22.17,22.14,22.13,21.95,45.464,12.936",
"2025/10/12,14:00:11,22.77,22.40,22.32,22.11,22.17,22.14,22.13,21.95,45.464,12.816",
"2025/10/12,15:00:10,22.70,22.53,22.44,22.11,22.17,22.14,22.19,22.01,44.388,12.880",
"2025/10/12,16:00:10,22.64,22.46,22.63,22.36,22.17,22.14,22.19,22.01,42.774,12.872",
"2025/10/12,17:00:10,22.83,22.65,22.76,22.55,22.55,22.46,22.32,22.08,40.622,12.776",
"2025/10/12,18:00:10,23.02,22.91,22.95,22.74,22.74,22.72,22.69,22.45,35.780,12.680",
"2025/10/12,19:00:10,23.08,22.91,23.07,22.94,22.93,22.91,23.01,22.70,34.704,12.632",
"2025/10/12,20:00:11,23.08,22.91,23.01,22.94,22.93,22.91,22.82,22.58,33.628,12.608",
"2025/10/12,21:00:10,23.02,22.91,23.01,22.87,22.81,22.39,22.38,21.95,33.628,12.576",
"2025/10/12,22:00:17,23.02,22.91,23.01,22.68,22.55,22.33,22.13,21.95,33.090,12.456",
"2025/10/12,23:00:11,23.02,22.91,22.95,22.43,22.30,22.14,22.13,21.95,32.552,12.504",
"2025/10/13,00:00:12,22.95,22.84,22.63,22.30,22.30,22.20,22.13,21.95,32.014,12.408",
"2025/10/13,01:00:10,22.95,22.78,22.51,22.24,22.11,22.07,22.13,21.89,32.014,12.488",
"2025/10/13,02:00:11,22.89,22.72,22.57,22.05,22.05,22.01,22.06,21.95,32.552,12.488",
"2025/10/13,03:00:11,22.77,22.59,22.38,22.05,22.05,22.01,22.06,21.89,32.014,12.400",
"2025/10/13,04:00:10,22.83,22.53,22.38,22.05,22.05,22.01,22.06,21.89,31.476,12.456",
"2025/10/13,05:00:10,22.70,22.46,22.13,21.98,22.05,21.95,22.06,21.89,31.476,12.432",
"2025/10/13,06:00:10,22.64,22.34,22.06,21.98,22.05,21.95,22.00,21.83,30.938,12.464",
"2025/10/13,07:00:10,22.58,22.46,22.44,22.24,22.05,21.95,22.00,21.83,32.552,12.488",
"2025/10/13,08:00:10,22.89,22.78,22.89,22.68,22.55,22.33,22.13,21.89,41.160,12.832",
"2025/10/13,09:00:10,22.95,22.78,22.95,22.74,22.68,22.65,22.57,22.39,45.464,12.776",
"2025/10/13,10:00:11,22.95,22.78,22.89,22.74,22.81,22.72,22.69,22.33,48.692,12.776",
"2025/10/13,11:00:10,23.08,22.78,22.82,22.68,22.62,22.33,22.13,21.95,47.616,12.864",
"2025/10/13,12:00:11,23.14,22.78,22.89,22.74,22.68,22.52,22.25,21.95,46.540,12.848",
"2025/10/13,13:00:10,23.08,22.84,22.89,22.68,22.62,22.20,22.19,21.95,46.540,12.848",
"2025/10/13,14:00:10,23.14,22.78,22.89,22.68,22.55,22.39,22.38,22.08,45.464,12.840",
"2025/10/13,15:00:10,23.21,22.84,22.76,22.55,22.49,22.39,22.32,22.14,43.312,12.776",
"2025/10/13,16:00:12,22.95,22.84,22.89,22.74,22.55,22.46,22.44,22.20,42.236,12.776",
"2025/10/13,17:00:11,22.89,22.78,22.95,22.74,22.68,22.59,22.57,22.33,39.546,12.616",
"2025/10/13,18:00:11,22.95,22.78,22.89,22.81,22.68,22.52,22.51,22.27,36.318,12.552",
"2025/10/13,19:00:11,22.89,22.78,22.89,22.74,22.68,22.65,22.57,22.27,33.628,12.504",
"2025/10/13,20:00:09,22.95,22.78,22.89,22.81,22.74,22.52,22.44,22.20,32.552,12.480",
"2025/10/13,21:00:12,23.27,22.91,22.89,22.74,22.62,22.33,22.32,22.14,31.476,12.368",
"2025/10/13,22:00:10,23.21,23.10,23.20,22.81,22.87,22.39,22.38,22.20,30.938,12.448",
"2025/10/13,23:00:09,23.14,23.10,23.14,22.87,22.68,22.39,22.38,22.20,30.938,12.448",
"2025/10/14,00:00:14,23.21,22.97,23.07,22.55,22.36,22.27,22.32,22.20,31.476,12.424",
"2025/10/14,01:00:11,23.08,22.97,22.89,22.49,22.36,22.33,22.32,22.08,31.476,12.416",
"2025/10/14,02:00:11,23.08,22.91,22.89,22.36,22.36,22.27,22.32,22.08,31.476,12.424",
"2025/10/14,03:00:10,23.02,22.84,22.76,22.36,22.36,22.33,22.38,22.20,30.938,12.432",
"2025/10/14,04:00:11,22.95,22.78,22.82,22.43,22.43,22.39,22.38,22.14,29.862,12.416",
"2025/10/14,05:00:10,22.89,22.78,22.82,22.43,22.36,22.33,22.38,22.20,29.862,12.416",
"2025/10/14,06:00:10,22.89,22.72,22.76,22.43,22.36,22.33,22.38,22.20,30.400,12.400",
"2025/10/14,07:00:13,22.83,22.65,22.76,22.36,22.36,22.33,22.38,22.14,31.476,12.504",
"2025/10/14,08:00:11,22.89,22.65,22.63,22.30,22.30,22.27,22.25,22.14,39.008,12.824",
"2025/10/14,09:00:09,22.83,22.59,22.57,22.24,22.30,22.27,22.32,22.14,43.312,12.840",
"2025/10/14,10:00:11,22.89,22.53,22.57,22.24,22.30,22.33,22.32,22.14,47.078,12.912",
"2025/10/14,11:00:10,23.14,22.84,22.82,22.62,22.49,22.33,22.32,22.20,48.692,12.880",
"2025/10/14,12:00:10,23.40,23.22,23.14,22.81,22.74,22.72,22.76,22.20,50.306,12.864",
"2025/10/14,13:00:09,23.27,23.10,23.20,22.94,22.87,22.85,22.82,22.45,49.768,12.848",
"2025/10/14,14:00:11,23.46,23.22,23.26,23.00,22.93,22.85,22.82,22.64,48.692,12.776",
"2025/10/14,15:00:10,23.46,23.29,23.39,23.25,23.06,22.91,22.89,22.70,47.616,12.776",
"2025/10/14,16:00:13,23.46,23.22,23.26,23.06,23.00,22.91,22.82,22.52,45.464,12.776",
"2025/10/14,17:00:10,23.40,23.22,23.33,23.12,23.13,22.97,22.82,22.39,41.160,12.664",
"2025/10/14,18:00:10,23.40,23.22,23.26,23.06,22.87,22.85,22.63,22.27,36.856,12.584",
"2025/10/14,19:00:10,23.40,23.22,23.33,22.87,22.74,22.46,22.44,22.20,34.704,12.520",
"2025/10/14,20:00:10,23.33,23.16,23.26,22.81,22.49,22.46,22.38,22.20,34.166,12.488",
"2025/10/14,21:00:11,23.65,23.41,23.33,22.94,22.74,22.46,22.44,22.20,33.090,12.456",
"2025/10/14,22:00:10,23.90,23.60,23.52,23.12,23.06,22.52,22.44,22.27,32.552,12.424",
"2025/10/14,23:00:10,23.96,23.67,23.58,23.38,23.38,23.10,22.57,22.33,31.476,12.424",
"2025/10/15,00:00:14,23.90,23.54,23.58,23.44,23.44,23.17,22.76,22.39,32.552,12.336",
"2025/10/15,01:00:09,23.78,23.54,23.64,23.44,23.31,23.10,22.95,22.64,32.552,12.424",
"2025/10/15,02:00:11,23.84,23.54,23.58,23.38,23.38,23.29,23.01,22.39,31.476,12.408",
"2025/10/15,03:00:12,23.65,23.48,23.52,23.32,23.25,23.23,22.95,22.70,32.014,12.416",
"2025/10/15,04:00:10,24.03,23.79,23.71,23.44,23.31,23.23,22.69,22.45,31.476,12.400",
"2025/10/15,05:00:10,24.22,23.98,23.83,23.44,23.25,22.97,22.89,22.58,32.014,12.400",
"2025/10/15,06:00:09,24.28,24.05,23.96,23.50,23.25,22.97,22.82,22.64,32.014,12.400",
"2025/10/15,07:00:12,24.28,24.05,24.09,23.76,23.38,23.10,22.82,22.70,32.552,12.400",
"2025/10/15,08:00:10,24.41,24.11,24.15,23.76,23.25,22.91,22.76,22.58,38.470,12.744",
"2025/10/15,09:00:09,24.34,24.11,24.21,23.89,23.19,22.85,22.76,22.58,41.160,12.856",
"2025/10/15,10:00:12,24.47,24.30,24.28,23.95,23.51,22.85,22.82,22.58,42.774,12.864",
"2025/10/15,11:00:13,24.47,24.30,24.40,24.20,23.76,22.85,22.89,22.58,47.616,12.744",
"2025/10/15,12:00:10,24.79,24.37,24.40,24.20,24.08,23.49,23.20,22.70,48.692,12.728",
"2025/10/15,13:00:10,24.79,24.49,24.53,24.33,23.82,23.49,23.39,22.77,47.078,12.816",
"2025/10/15,14:00:10,24.91,24.68,24.66,24.20,23.70,23.49,23.33,23.14,45.464,12.776",
"2025/10/15,15:00:09,24.85,24.68,24.66,24.08,23.51,23.29,23.26,22.39,43.850,12.776",
"2025/10/15,16:00:10,24.85,24.68,24.59,24.08,23.76,23.42,23.26,22.70,42.236,12.704",
"2025/10/15,17:00:10,24.85,24.62,24.40,24.08,23.89,23.49,23.33,23.08,40.084,12.688",
"2025/10/15,18:00:10,24.85,24.55,24.53,24.14,23.63,23.49,22.95,22.39,35.780,12.512",
"2025/10/15,19:00:22,24.72,24.55,24.46,23.57,23.51,22.97,22.63,22.20,34.704,12.512",
"2025/10/15,20:00:12,24.72,24.43,23.77,23.06,22.81,22.39,22.32,22.14,33.628,12.480",
"2025/10/15,21:00:11,24.66,24.05,23.45,22.68,22.62,22.52,22.32,22.01,32.552,12.424",
"2025/10/15,22:00:10,24.60,24.05,23.71,22.81,22.55,22.46,22.32,22.14,31.476,12.400",
"2025/10/15,23:00:10,24.34,24.11,24.15,23.63,23.06,22.78,22.76,22.45,31.476,12.400",
"2025/10/16,00:00:16,24.47,24.30,24.28,23.76,23.57,23.49,23.26,22.96,31.476,12.296",
"2025/10/16,01:00:10,24.60,24.43,24.34,24.14,24.08,23.75,23.45,22.96,31.476,12.376",
"2025/10/16,02:00:10,24.53,24.43,24.46,24.14,23.89,23.68,23.58,23.08,31.476,12.400",
"2025/10/16,03:00:09,24.53,24.37,24.28,23.89,23.82,23.62,23.64,23.46,32.552,12.376",
"2025/10/16,04:00:11,24.47,24.17,24.02,23.76,23.63,23.49,23.52,23.33,32.014,12.368",
"2025/10/16,05:00:10,24.47,24.17,23.96,23.50,23.44,23.23,22.82,22.20,32.014,12.360",
"2025/10/16,06:00:11,24.34,24.05,23.77,23.32,23.25,23.04,22.69,22.39,31.476,12.352",
"2025/10/16,07:00:11,24.22,23.92,23.64,23.19,23.19,22.97,22.69,22.45,33.090,12.496",
"2025/10/16,08:00:12,24.28,24.05,23.77,23.19,23.13,23.10,23.01,22.64,39.008,12.776",
"2025/10/16,09:00:11,24.28,23.86,23.83,23.19,23.13,23.17,23.20,22.89,45.464,12.848",
"2025/10/16,10:00:10,24.47,23.98,23.96,23.25,23.13,23.04,22.95,22.70,48.692,12.888",
"2025/10/16,11:00:11,24.41,24.17,24.21,23.89,23.25,23.17,23.01,22.70,50.844,12.776",
"2025/10/16,12:00:09,24.41,24.17,24.28,24.01,24.01,23.87,23.52,22.83,48.692,12.888",
"2025/10/16,13:00:11,24.66,24.30,24.34,24.14,24.14,24.07,23.96,23.27,48.692,12.864",
"2025/10/16,14:00:10,24.72,24.24,24.28,24.08,24.01,24.00,24.02,23.65,48.154,12.840",
"2025/10/16,15:00:11,24.72,24.37,24.40,24.01,23.89,23.87,23.90,23.65,46.002,12.848",
"2025/10/16,16:00:11,24.66,24.30,24.28,24.01,23.89,23.81,23.64,22.70,43.312,12.776",
"2025/10/16,17:00:11,24.60,24.43,24.40,24.08,23.89,23.75,23.33,23.14,39.008,12.584",
"2025/10/16,18:00:11,25.04,24.81,24.91,24.27,24.27,24.07,23.77,23.40,36.856,12.592",
"2025/10/16,19:00:10,24.97,24.62,24.72,24.27,24.20,23.87,23.39,22.58,35.780,12.568",
"2025/10/16,20:00:10,24.91,24.68,24.53,24.20,23.82,23.36,22.69,22.33,34.704,12.520",
"2025/10/16,21:00:10,24.85,24.49,24.40,23.70,23.13,22.72,22.76,22.45,34.166,12.512",
"2025/10/16,22:00:10,24.66,24.43,24.46,23.57,23.00,22.65,22.57,22.33,34.166,12.504",
"2025/10/16,23:00:10,24.60,24.43,24.40,23.12,23.06,22.78,22.69,22.33,33.090,12.472",
"2025/10/17,00:00:13,24.47,24.37,24.40,23.82,23.44,23.29,23.20,22.83,33.090,12.440",
"2025/10/17,01:00:10,24.53,24.43,24.53,24.39,24.33,24.13,23.64,23.27,32.552,12.408",
"2025/10/17,02:00:11,24.47,24.37,24.46,24.27,24.14,24.13,24.09,23.58,32.014,12.408",
"2025/10/17,03:00:10,24.60,24.43,24.53,24.46,24.33,24.00,23.96,23.83,32.014,12.376",
"2025/10/17,04:00:10,24.53,24.43,24.53,24.39,24.46,24.39,24.28,24.09,32.014,12.368",
"2025/10/17,05:00:10,24.53,24.37,24.53,24.39,24.39,24.39,22.89,22.39,31.476,12.352",
"2025/10/17,06:00:09,24.53,24.43,24.53,24.39,24.33,23.04,22.57,22.27,30.938,12.360",
"2025/10/17,07:00:11,24.66,24.55,24.72,24.58,24.52,24.39,23.90,22.70,33.628,12.328",
"2025/10/17,08:00:11,24.72,24.55,24.72,24.46,24.46,24.52,24.02,22.89,38.470,12.576",
"2025/10/17,09:00:11,24.72,24.55,24.72,24.52,24.52,24.52,23.45,23.02,40.084,12.640",
"2025/10/17,10:00:13,24.79,24.62,24.72,24.65,24.65,24.13,23.33,23.08,46.540,12.776",
"2025/10/17,11:00:10,24.85,24.68,24.84,24.65,24.65,24.26,23.26,22.58,47.078,12.776",
"2025/10/17,12:00:11,24.85,24.68,24.84,24.65,24.52,23.55,23.14,22.52,47.616,12.768",
"2025/10/17,13:00:11,24.91,24.75,24.84,24.71,24.71,24.64,24.21,23.14,47.078,12.744",
"2025/10/17,14:00:10,25.10,24.87,24.91,24.77,24.77,24.64,23.71,22.58,46.540,12.728",
"2025/10/17,15:00:11,25.16,25.00,25.10,24.84,24.84,24.64,23.45,22.77,45.464,12.712",
"2025/10/17,16:00:11,25.10,24.94,25.03,24.71,23.19,22.78,22.63,22.33,43.312,12.696",
"2025/10/17,17:00:10,25.10,24.94,24.97,24.77,23.63,22.97,22.76,22.58,40.622,12.648",
"2025/10/17,18:00:09,24.97,24.87,24.97,24.77,24.71,24.19,23.20,22.64,36.318,12.512",
"2025/10/17,19:00:09,25.04,24.87,25.03,24.84,24.77,24.19,23.33,22.70,34.166,12.456",
"2025/10/17,20:00:11,25.04,24.94,25.03,24.58,23.89,23.04,22.63,22.33,33.628,12.400",
"2025/10/17,21:00:10,24.97,24.87,24.72,23.00,22.74,22.59,22.57,22.33,32.552,12.400",
"2025/10/17,22:00:11,24.91,24.81,24.84,23.12,22.81,22.52,22.57,22.45,32.552,12.360",
"2025/10/17,23:00:10,24.91,24.75,23.64,23.38,23.06,22.72,22.69,22.52,32.552,12.360",
"2025/10/18,00:00:14,24.91,24.75,24.53,23.82,23.57,23.10,23.01,22.83,32.552,12.360",
"2025/10/18,01:00:10,24.79,24.55,24.46,24.14,23.89,23.81,23.71,23.46,32.014,12.352",
"2025/10/18,02:00:10,24.79,24.37,24.28,24.08,24.01,23.94,24.02,23.71,32.552,12.352",
"2025/10/18,03:00:10,,24.30,24.34,24.01,23.95,23.94,23.77,23.58,32.014,12.336",
"2025/10/18,04:00:10,24.41,24.24,24.28,24.08,24.14,24.00,23.90,23.65,32.014,12.320",
"2025/10/18,05:00:11,24.41,24.24,24.34,24.20,24.20,24.19,24.09,23.83,32.014,12.336",
"2025/10/18,06:00:11,24.41,24.30,24.40,24.14,23.82,22.91,22.69,22.39,32.014,12.328",
"2025/10/18,07:00:12,24.41,24.30,24.40,23.95,23.25,22.97,22.69,22.58,33.628,12.456",
"2025/10/18,08:00:10,24.34,24.17,24.21,23.95,23.95,23.55,22.95,22.70,42.236,12.696",
"2025/10/18,09:00:11,24.47,24.24,24.34,24.14,24.01,23.68,23.64,23.02,47.078,12.744",
"2025/10/18,10:00:11,24.34,24.17,24.28,24.08,24.14,23.81,23.58,22.89,50.306,12.704",
"2025/10/18,11:00:11,24.34,24.17,24.28,24.08,24.01,23.94,23.52,23.08,48.692,12.776",
"2025/10/18,12:00:11,24.79,24.62,24.53,24.33,24.20,24.13,23.90,23.46,48.692,12.760",
"2025/10/18,13:00:09,24.91,24.75,24.66,24.33,24.27,24.13,24.02,23.83,46.540,12.776",
"2025/10/18,14:00:11,24.85,24.68,24.59,24.39,24.46,24.39,24.21,23.90,41.160,12.744",
"2025/10/18,15:00:10,24.85,24.68,24.72,24.39,24.39,24.26,23.90,23.08,39.546,12.736",
"2025/10/18,16:00:12,24.85,24.49,24.46,24.33,24.08,23.49,23.14,22.64,38.470,12.592",
"2025/10/18,17:00:09,24.72,24.43,24.46,23.82,22.87,22.72,22.63,22.33,36.856,12.584",
"2025/10/18,18:00:09,24.66,24.55,24.66,24.39,24.14,22.85,22.76,22.39,34.704,12.520",
"2025/10/18,19:00:10,24.66,24.49,24.53,24.33,24.27,24.00,23.71,22.58,33.628,12.480",
"2025/10/18,20:00:11,24.60,24.43,24.40,24.14,23.82,23.87,23.90,23.77,33.628,12.456",
"2025/10/18,21:00:11,24.53,24.17,24.28,24.08,24.01,23.62,23.20,23.02,33.628,12.328",
"2025/10/18,22:00:13,24.47,24.24,24.21,23.82,23.76,23.17,23.07,22.96,33.090,12.360",
"2025/10/18,23:00:14,24.41,24.11,23.90,23.57,23.25,23.23,22.89,22.64,32.552,12.360",
"2025/10/19,00:00:15,24.41,24.17,23.83,23.25,23.38,23.17,22.89,22.70,32.552,12.328",
"2025/10/19,01:00:10,24.28,24.17,24.28,24.01,23.63,23.29,23.26,22.96,32.552,12.248",
"2025/10/19,02:00:10,24.28,24.11,24.28,24.14,24.14,24.07,23.96,23.65,32.552,12.320",
"2025/10/19,03:00:10,24.28,24.17,24.28,24.14,24.20,24.19,24.15,23.96,32.014,12.312",
"2025/10/19,04:00:09,24.28,24.17,24.28,24.20,24.27,24.26,24.28,24.09,31.476,12.224",
"2025/10/19,05:00:12,24.28,24.17,24.34,24.20,24.27,24.32,24.34,24.15,31.476,12.224",
"2025/10/19,06:00:11,24.34,24.24,24.34,24.27,24.27,24.07,23.58,22.96,31.476,12.296",
"2025/10/19,07:00:11,24.28,24.17,24.34,24.27,24.20,24.07,23.64,23.08,32.014,12.216",
"2025/10/19,08:00:10,24.28,24.17,24.34,24.27,24.27,24.07,23.83,23.40,32.552,12.352",
"2025/10/19,09:00:10,24.28,24.17,24.28,24.14,24.01,23.87,23.83,23.58,33.628,12.424",
"2025/10/19,10:00:09,,24.17,24.34,24.27,24.14,24.00,23.90,23.65,34.166,12.608",
"2025/10/19,11:00:10,24.28,24.17,24.28,24.14,23.95,23.68,23.64,23.46,34.704,12.600",
"2025/10/19,12:00:10,24.34,24.24,24.34,24.14,23.95,23.81,23.71,23.46,42.236,12.744",
"2025/10/19,13:00:10,24.53,24.37,24.46,24.27,24.01,23.81,23.77,23.58,41.160,12.648",
"2025/10/19,14:00:10,24.60,24.43,24.46,24.27,24.33,24.26,23.90,23.58,40.084,12.736",
"2025/10/19,15:00:10,24.47,24.37,24.46,24.33,24.33,24.39,24.34,23.90,37.932,12.712",
"2025/10/19,16:00:10,24.47,24.37,24.53,24.27,24.33,24.32,24.34,24.15,35.242,12.632",
"2025/10/19,17:00:10,24.47,24.37,24.46,24.27,24.20,24.13,23.96,23.08,33.090,12.520",
"2025/10/19,18:00:10,24.47,24.37,24.40,24.14,24.08,24.00,23.26,22.96,31.476,12.464",
"2025/10/19,19:00:09,24.41,24.30,24.40,24.08,24.08,24.07,23.39,23.02,30.400,12.408",
"2025/10/19,20:00:10,24.41,24.30,24.34,24.08,24.08,24.13,24.02,23.08,30.938,12.368",
"2025/10/19,21:00:10,24.41,24.24,24.34,24.14,24.14,24.07,24.09,23.77,30.400,12.328",
"2025/10/19,22:00:10,24.34,24.24,24.40,24.20,24.20,24.07,24.09,23.96,30.400,12.296",
"2025/10/19,23:00:12,24.34,24.24,24.28,24.14,24.14,24.07,24.09,23.83,29.862,12.272",
"2025/10/20,00:00:13,24.28,24.17,24.21,24.14,24.08,23.94,23.77,23.27,29.862,12.256",
"2025/10/20,01:00:09,24.22,24.11,24.21,24.08,23.95,23.81,23.39,23.27,29.324,12.184",
"2025/10/20,02:00:09,24.28,24.17,24.21,24.08,23.89,23.81,23.77,23.40,29.324,12.248",
"2025/10/20,03:00:10,24.22,24.11,24.28,24.14,24.08,24.07,23.96,23.65,29.862,12.248",
"2025/10/20,04:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.71,29.862,12.248",
"2025/10/20,05:00:10,24.22,24.11,24.21,24.08,24.08,24.13,24.21,23.96,29.862,12.248",
"2025/10/20,06:00:10,24.15,24.05,24.21,24.08,24.08,24.07,24.15,23.96,30.400,12.240",
"2025/10/20,07:00:10,24.15,24.05,24.15,24.01,24.08,24.07,24.09,23.77,30.400,12.264",
"2025/10/20,08:00:11,24.15,24.05,24.09,24.01,24.01,24.07,23.90,23.52,34.166,12.400",
"2025/10/20,09:00:10,24.15,24.05,24.15,24.01,24.01,24.00,23.77,23.58,39.546,12.632",
"2025/10/20,10:00:12,24.15,24.05,24.15,24.08,24.08,24.07,23.96,23.71,38.470,12.664",
"2025/10/20,11:00:11,24.41,24.30,24.34,24.14,24.08,24.07,24.09,23.83,37.932,12.680",
"2025/10/20,12:00:10,24.28,24.17,24.28,24.14,24.14,24.13,24.15,23.90,40.084,12.648",
"2025/10/20,13:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.90,38.470,12.712",
"2025/10/20,14:00:10,24.28,24.17,24.34,24.20,24.27,24.26,24.21,23.96,34.704,12.648",
"2025/10/20,15:00:10,24.34,24.17,24.34,24.20,24.27,24.26,24.34,24.02,36.318,12.608",
"2025/10/20,16:00:10,24.34,24.24,24.40,24.20,24.27,24.19,23.71,23.21,35.780,12.648",
"2025/10/20,17:00:10,24.34,24.24,24.40,24.27,24.27,24.00,23.90,23.46,34.704,12.504",
"2025/10/20,18:00:10,24.28,24.17,24.34,24.14,24.08,24.07,24.02,23.77,32.552,12.488",
"2025/10/20,19:00:10,24.28,24.17,24.34,24.08,24.14,24.13,24.09,23.90,32.014,12.440",
"2025/10/20,20:00:11,24.22,24.11,24.21,24.08,24.14,24.13,24.15,23.96,30.400,12.416",
"2025/10/20,21:00:13,24.15,24.05,24.21,24.14,24.20,24.19,24.15,23.96,31.476,12.400",
"2025/10/20,22:00:09,24.15,24.05,24.21,24.08,24.14,24.13,24.09,23.90,30.400,12.336",
"2025/10/20,23:00:11,24.15,24.05,24.21,24.14,24.14,24.13,24.15,23.90,30.400,12.216",
"2025/10/21,00:00:10,24.15,24.05,24.15,24.14,24.20,24.13,24.02,23.83,30.400,12.232",
"2025/10/21,01:00:12,24.15,24.05,24.15,24.08,24.20,24.19,24.15,23.96,29.324,12.240",
"2025/10/21,02:00:09,24.15,24.05,24.21,24.14,24.20,24.19,24.21,24.02,29.862,12.232",
"2025/10/21,03:00:10,24.15,24.05,24.15,24.14,24.20,24.19,24.21,24.09,29.324,12.224",
"2025/10/21,04:00:11,24.15,24.05,24.15,24.08,23.95,23.62,23.52,23.33,29.324,12.224",
"2025/10/21,05:00:10,24.09,23.98,24.15,24.01,23.95,23.81,23.52,23.33,28.248,12.208",
"2025/10/21,06:00:10,24.09,23.98,24.15,23.89,23.95,23.87,23.83,23.65,28.248,12.160",
"2025/10/21,07:00:10,24.09,23.98,24.09,23.95,23.95,23.94,23.96,23.58,28.786,12.200",
"2025/10/21,08:00:10,24.03,23.86,24.02,23.95,23.95,23.94,23.90,23.65,29.862,12.264",
"2025/10/21,09:00:10,24.03,23.86,24.02,23.95,23.95,23.94,24.02,23.83,31.476,12.480",
"2025/10/21,10:00:10,23.96,23.86,24.02,23.95,24.01,23.94,23.96,23.83,34.166,12.600",
"2025/10/21,11:00:10,23.96,23.86,24.02,23.95,23.95,23.94,23.96,23.83,35.780,12.672",
"2025/10/21,12:00:10,24.03,23.86,24.02,23.89,23.95,24.00,24.02,23.83,36.856,12.664",
"2025/10/21,13:00:12,23.96,23.86,24.02,23.89,23.95,23.94,23.83,23.46,37.932,12.672",
"2025/10/21,14:00:11,23.96,23.92,23.96,23.89,24.01,23.94,23.64,23.27,36.856,12.672",
"2025/10/21,15:00:11,23.96,23.86,23.96,23.82,23.63,23.49,23.33,23.14,35.242,12.608",
"2025/10/21,16:00:10,23.90,23.79,23.96,23.25,23.25,23.23,23.26,23.02,32.552,12.464",
"2025/10/21,17:00:09,23.90,23.73,23.83,23.32,23.25,23.23,23.20,22.96,31.476,12.440",
"2025/10/21,18:00:10,23.78,23.67,23.64,23.32,23.31,23.29,23.26,23.02,30.400,12.424",
"2025/10/21,19:00:10,23.71,23.60,23.77,23.63,23.57,23.49,23.33,23.08,29.862,12.376",
"2025/10/21,20:00:10,23.96,23.79,23.96,23.76,23.76,23.68,23.58,23.21,29.324,12.248",
"2025/10/21,21:00:11,23.84,23.73,23.90,23.76,23.70,23.68,23.64,23.33,28.786,12.288",
"2025/10/21,22:00:10,23.78,23.67,23.83,23.76,23.82,23.81,23.83,23.58,28.786,12.248",
"2025/10/21,23:00:10,23.90,23.79,23.90,23.76,23.89,23.87,23.90,23.71,28.248,12.208",
"2025/10/22,00:00:14,23.96,23.86,23.96,23.82,23.89,23.87,23.96,23.77,27.710,12.200",
"2025/10/22,01:00:10,24.03,23.92,24.02,23.89,23.89,23.94,23.96,23.77,27.172,12.192",
"2025/10/22,02:00:11,24.03,23.92,24.02,23.89,23.95,23.94,23.96,23.83,26.096,12.184",
"2025/10/22,03:00:12,24.03,23.86,24.02,23.95,24.01,24.00,24.02,23.77,26.096,12.160",
"2025/10/22,04:00:16,23.96,23.86,24.02,23.95,24.01,24.07,24.02,23.83,26.096,12.144",
"2025/10/22,05:00:12,23.96,23.86,24.02,23.95,23.95,23.87,23.77,23.46,26.096,12.152",
"2025/10/22,06:00:10,23.90,23.86,24.02,23.82,23.63,23.55,23.39,23.27,26.634,12.152",
"2025/10/22,07:00:11,23.96,23.86,23.96,23.70,23.63,23.55,23.52,23.33,27.172,12.136",
"2025/10/22,08:00:09,23.90,23.79,23.96,23.89,23.76,23.81,23.64,23.46,26.634,12.152",
"2025/10/22,09:00:11,23.90,23.73,23.90,23.76,23.76,23.68,23.64,23.46,27.710,12.168",
"2025/10/22,10:00:10,23.84,23.73,23.90,23.82,23.89,23.81,23.77,23.52,28.248,12.232",
"2025/10/22,11:00:10,23.84,23.73,23.83,23.76,23.76,23.75,23.77,23.58,28.248,12.112",
"2025/10/22,12:00:10,23.84,23.73,23.90,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,13:00:11,23.78,23.73,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.224",
"2025/10/22,14:00:10,23.78,23.67,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,15:00:09,23.84,23.67,23.83,23.76,23.82,23.75,23.77,23.58,25.558,12.160",
"2025/10/22,16:00:11,23.78,23.67,23.83,23.70,23.70,23.62,23.52,23.33,26.096,12.136",
"2025/10/22,17:00:10,23.78,23.67,23.77,23.63,23.63,23.68,23.58,23.27,26.096,12.120",
"2025/10/22,18:00:11,23.78,23.67,23.83,23.63,23.63,23.55,23.52,23.40,26.096,12.104",
"2025/10/22,19:00:09,23.71,23.60,23.77,23.63,23.63,23.62,23.64,23.40,25.020,12.096",
"2025/10/22,20:00:10,23.71,23.60,23.77,23.57,23.63,23.68,23.71,23.46,25.558,12.096",
"2025/10/22,21:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.008",
"2025/10/22,22:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.080",
"2025/10/22,23:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.52,26.096,12.080",
"2025/10/23,00:00:15,23.65,23.60,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.096",
"2025/10/23,01:00:10,23.65,23.54,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.008",
"2025/10/23,02:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.104",
"2025/10/23,03:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.000",
"2025/10/23,04:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,27.172,12.088",
"2025/10/23,05:00:09,23.65,23.54,23.64,23.63,23.70,23.68,23.71,23.58,26.634,12.096",
"2025/10/23,06:00:09,23.59,23.54,23.71,23.57,23.70,23.68,23.71,23.58,26.634,12.072",
"2025/10/23,07:00:09,23.59,23.48,23.64,23.57,23.63,23.68,23.71,23.58,27.172,12.104",
"2025/10/23,08:00:10,23.59,23.48,23.64,23.57,23.70,23.68,23.71,23.58,35.242,12.272",
"2025/10/23,09:00:11,23.65,23.48,23.64,23.57,23.63,23.68,23.71,23.58,34.166,12.328",
"2025/10/23,10:00:10,23.65,23.54,23.71,23.63,23.63,23.68,23.71,23.58,33.628,12.440",
"2025/10/23,11:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,34.166,12.520",
"2025/10/23,12:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,37.932,12.560",
"2025/10/23,13:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,42.236,12.552",
"2025/10/23,14:00:11,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,39.546,12.520",
"2025/10/23,15:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,35.242,12.488",
"2025/10/23,16:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,33.090,12.352",
"2025/10/23,17:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.77,23.58,31.476,12.352",
"2025/10/23,18:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,30.400,12.280",
"2025/10/23,19:00:11,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.40,29.862,12.232",
"2025/10/23,20:00:10,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.46,29.324,12.192",
"2025/10/23,21:00:10,23.65,23.48,23.64,23.57,23.63,23.62,23.64,23.52,29.324,12.160",
"2025/10/23,22:00:10,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.136",
"2025/10/23,23:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,28.786,12.104",
"2025/10/24,00:00:15,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.096",
"2025/10/24,01:00:10,23.59,23.48,23.64,23.57,23.57,23.55,23.64,23.46,28.786,12.040",
"2025/10/24,02:00:10,23.59,23.48,23.64,23.50,23.57,23.62,23.64,23.52,28.248,12.096",
"2025/10/24,03:00:10,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,29.324,12.096",
"2025/10/24,04:00:11,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,28.786,12.088",
"2025/10/24,05:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,28.248,12.072",
"2025/10/24,06:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,28.786,12.080",
"2025/10/24,07:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,28.248,12.080",
"2025/10/24,08:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,29.324,12.120",
"2025/10/24,09:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,30.938,12.184",
"2025/10/24,10:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,31.476,12.336",
"2025/10/24,11:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,34.166,12.440",
"2025/10/24,12:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,34.704,12.512",
"2025/10/24,13:00:09,23.59,23.41,23.58,23.50,23.57,23.62,23.64,23.46,37.932,12.520",
"2025/10/24,14:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,36.318,12.504",
"2025/10/24,15:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,34.166,12.480",
"2025/10/24,16:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,33.628,12.424",
"2025/10/24,17:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,32.014,12.336",
"2025/10/24,18:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,30.400,12.280",
"2025/10/24,19:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,29.862,12.248",
"2025/10/24,20:00:10,23.52,23.41,23.58,23.44,23.57,23.55,23.52,23.27,29.324,12.200",
"2025/10/24,21:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.39,23.27,29.324,12.128",
"2025/10/24,22:00:11,23.46,23.35,23.52,23.44,23.57,23.49,23.52,23.27,29.324,12.120",
"2025/10/24,23:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.33,29.324,12.088",
"2025/10/25,00:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.080",
"2025/10/25,01:00:11,23.52,23.35,23.52,23.44,23.51,23.55,23.52,23.40,29.324,12.072",
"2025/10/25,02:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.064",
"2025/10/25,03:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,04:00:10,23.46,23.35,23.52,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,05:00:11,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,06:00:11,23.46,23.35,23.52,23.38,23.51,23.49,23.52,23.40,29.324,12.048",
"2025/10/25,07:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/25,08:00:11,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,09:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,31.476,12.144",
"2025/10/25,10:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,34.166,12.328",
"2025/10/25,11:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.40,32.552,12.320",
"2025/10/25,12:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.376",
"2025/10/25,13:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,33.090,12.440",
"2025/10/25,14:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.312",
"2025/10/25,15:00:12,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,30.938,12.232",
"2025/10/25,16:00:12,23.46,23.35,23.52,23.44,23.51,23.49,23.58,23.40,29.862,12.144",
"2025/10/25,17:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.786,12.136",
"2025/10/25,18:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.248,12.096",
"2025/10/25,19:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,27.710,12.056",
"2025/10/25,20:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.040",
"2025/10/25,21:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.008",
"2025/10/25,22:00:11,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.33,28.248,12.008",
"2025/10/25,23:00:09,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.172,11.952",
"2025/10/26,00:00:12,23.40,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.710,11.936",
"2025/10/26,01:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.33,27.710,11.960",
"2025/10/26,02:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.45,23.33,27.710,12.000",
"2025/10/26,03:00:11,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.904",
"2025/10/26,04:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.992",
"2025/10/26,05:00:10,23.40,23.29,23.45,23.38,23.38,23.42,23.39,23.27,28.248,11.888",
"2025/10/26,06:00:10,23.40,23.29,23.39,23.32,23.44,23.42,23.45,23.33,28.248,11.992",
"2025/10/26,07:00:12,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,29.324,11.904",
"2025/10/26,08:00:09,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,28.786,11.976",
"2025/10/26,09:00:10,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,29.324,12.000",
"2025/10/26,10:00:10,23.40,23.22,23.39,23.32,23.38,23.42,23.45,23.33,31.476,12.192",
"2025/10/26,11:00:10,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,36.856,12.296",
"2025/10/26,12:00:11,23.40,23.29,23.45,23.32,23.38,23.42,23.45,23.33,40.084,12.328",
"2025/10/26,13:00:11,23.46,23.35,23.45,23.38,23.44,23.42,23.45,23.33,41.160,12.312",
"2025/10/26,14:00:12,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.622,12.328",
"2025/10/26,15:00:10,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.084,12.360",
"2025/10/26,16:00:10,23.40,23.35,23.45,23.38,23.44,23.49,23.52,23.33,39.008,12.320",
"2025/10/26,17:00:10,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,35.780,12.232",
"2025/10/26,18:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,32.552,12.144",
"2025/10/26,19:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,30.400,12.080",
"2025/10/26,20:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/26,21:00:11,23.40,23.29,23.45,23.38,23.44,23.42,23.39,23.21,29.862,12.008",
"2025/10/26,22:00:10,23.40,23.29,23.45,23.38,23.44,23.42,23.45,23.21,29.862,11.912",
"2025/10/26,23:00:09,23.40,23.29,23.39,23.38,23.44,23.42,23.45,23.27,29.324,11.976",
"2025/10/27,00:00:15,23.33,23.29,23.39,23.32,23.38,23.36,23.39,23.27,28.786,11.968",
"2025/10/27,01:00:10,23.33,23.22,23.39,23.32,23.44,23.42,23.39,23.21,27.710,11.952",
"2025/10/27,02:00:10,23.40,23.22,23.39,23.32,23.38,23.36,23.39,23.21,27.710,11.952",
"2025/10/27,03:00:10,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.27,27.710,11.944",
"2025/10/27,04:00:11,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.21,28.248,11.840",
"2025/10/27,05:00:15,23.33,23.22,23.33,23.25,23.38,23.36,23.39,23.27,28.248,11.920",
"2025/10/27,06:00:10,23.33,23.16,23.33,23.25,23.38,23.36,23.39,23.27,27.172,11.912",
"2025/10/27,07:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.248,11.936",
"2025/10/27,08:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,28.248,11.912",
"2025/10/27,09:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,32.552,12.128",
"2025/10/27,10:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,38.470,12.184",
"2025/10/27,11:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,41.160,12.144",
"2025/10/27,12:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,36.856,12.224",
"2025/10/27,13:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,35.780,12.232",
"2025/10/27,14:00:12,23.33,23.16,23.33,23.25,23.31,23.29,23.39,23.27,35.780,12.264",
"2025/10/27,15:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,36.856,12.256",
"2025/10/27,16:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,36.318,12.264",
"2025/10/27,17:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,33.628,12.176",
"2025/10/27,18:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,30.400,11.984",
"2025/10/27,19:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.786,11.976",
"2025/10/27,20:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,27.172,11.952",
"2025/10/27,21:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.888",
"2025/10/27,22:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.872",
"2025/10/27,23:00:10,23.27,23.16,23.26,23.25,23.31,23.29,23.39,23.21,26.634,11.888",
"2025/10/28,00:00:12,23.27,23.16,23.26,23.19,23.31,23.29,23.39,23.21,26.096,11.888",
"2025/10/28,01:00:12,23.21,23.16,23.26,23.19,23.31,23.29,23.39,23.21,25.558,11.888",
"2025/10/28,02:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.21,25.020,11.856",
"2025/10/28,03:00:11,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.840",
"2025/10/28,04:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.856",
"2025/10/28,05:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.020,11.840",
"2025/10/28,06:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.08,23.944,11.848",
"2025/10/28,07:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,11.888",
"2025/10/28,08:00:11,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,33.628,12.000",
"2025/10/28,09:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,36.856,12.568",
"2025/10/28,10:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.26,23.08,39.546,12.776",
"2025/10/28,11:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.20,23.08,38.470,13.168",
"2025/10/28,12:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,37.932,13.360",
"2025/10/28,13:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.26,23.08,39.008,14.128",
"2025/10/28,14:00:10,23.21,23.16,23.26,23.19,23.25,23.17,23.26,23.08,38.470,14.016",
"2025/10/28,15:00:10,23.27,23.16,23.26,23.19,23.19,23.23,23.26,23.08,38.470,13.392",
"2025/10/28,16:00:11,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.14,34.704,13.328",
"2025/10/28,17:00:10,23.27,23.16,23.26,23.25,23.25,23.29,23.26,23.08,31.476,12.992",
"2025/10/28,18:00:11,23.21,23.16,23.26,23.19,23.25,23.29,23.26,23.08,27.710,12.864",
"2025/10/28,19:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,27.172,12.816",
"2025/10/28,20:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,26.096,12.776",
"2025/10/28,21:00:11,23.21,23.10,23.26,23.19,23.25,23.23,23.33,23.14,26.096,12.744",
"2025/10/28,22:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.33,23.14,26.096,12.736",
"2025/10/28,23:00:10,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.558,12.736",
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,00:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.558,12.680",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,01:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.664",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,02:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.576",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,03:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.592",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,04:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,24.482,12.520",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,05:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.576",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,06:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,23.944,12.552",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,07:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,24.482,12.776",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,08:30:13,21.94,21.83,21.94,21.92,21.98,21.95,22.06,21.89,26.634,13.136",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,09:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.172,13.000",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,10:30:12,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,28.248,13.760",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,11:30:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.324,13.360",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,12:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.720",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,13:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.248",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,14:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.168",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,15:30:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,28.248,13.288",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,16:30:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,28.248,12.736",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,17:30:11,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,27.172,12.776",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,18:30:10,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,27.172,12.760",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,19:30:11,22.01,21.89,22.06,21.98,21.98,22.01,22.00,21.89,27.172,12.760",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:30:10,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,26.634,12.728",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,21:30:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,27.172,12.712",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,22:30:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.696",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/12,23:30:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,00:30:10,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,01:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,26.634,12.624",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,02:30:09,21.94,21.83,22.00,21.92,22.05,22.07,22.13,21.95,25.558,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,03:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.13,21.95,25.558,12.584",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,04:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,05:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.552",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,06:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.13,21.95,25.558,12.560",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,07:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,25.020,12.520",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,08:30:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.632",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.096,13.024",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,10:30:09,22.01,21.89,22.06,21.92,22.05,22.01,22.06,21.95,26.634,13.072",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,11:30:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,13.192",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,12:30:11,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.360",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,13:30:11,22.01,21.89,22.06,21.92,22.05,22.01,22.06,21.95,29.324,13.672",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,14:30:09,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,29.324,13.488",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,16:30:09,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,27.710,12.912",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,17:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.710,12.776",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,18:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.760",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,19:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.736",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,20:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.736",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,21:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.712",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,22:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.712",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/13,23:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.664",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,00:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.552",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,01:30:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,02:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:30:09,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,26.096,12.552",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,04:30:09,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,26.096,12.568",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,05:30:12,21.94,21.83,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,06:30:09,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,07:30:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,28.786,13.120",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,08:30:12,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,36.318,13.800",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,09:30:09,21.94,21.83,21.94,21.86,21.98,21.95,22.00,21.83,41.160,13.936",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,10:30:10,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,42.236,13.320",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,11:30:10,21.94,21.83,21.94,21.86,21.92,21.95,22.00,21.83,42.236,13.256",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
];
a[6] = [
"2025/09/15,00:00:44,26.68,26.55,26.37,25.87,33.628,12.264",
"2025/09/15,01:00:42,26.74,26.64,26.31,25.81,33.090,12.264",
"2025/09/15,02:00:39,26.74,26.62,26.21,25.81,33.628,12.252",
"2025/09/15,03:00:42,26.74,26.49,26.19,25.74,32.552,12.229",
"2025/09/15,04:00:42,26.81,26.62,26.19,25.81,33.090,12.218",
"2025/09/15,05:00:43,26.81,26.68,26.31,25.39,33.628,12.241",
"2025/09/15,06:00:40,26.81,26.74,26.31,25.24,32.552,12.172",
"2025/09/15,07:00:41,26.81,26.49,26.37,25.24,34.704,12.667",
"2025/09/15,08:00:43,26.76,26.62,26.37,25.43,40.622,13.129",
"2025/09/15,09:00:41,26.81,26.68,26.37,25.30,45.464,13.463",
"2025/09/15,10:00:41,27.16,26.68,26.44,25.51,49.768,13.786",
"2025/09/15,11:00:41,27.25,26.64,26.31,25.72,51.920,13.163",
"2025/09/15,12:00:44,27.75,26.74,26.50,25.81,53.534,13.152",
"2025/09/15,13:00:42,27.81,26.93,26.63,25.87,55.148,13.002",
"2025/09/15,14:00:42,27.37,26.99,26.92,25.99,55.148,13.083",
"2025/09/15,15:00:43,27.33,26.87,26.65,26.16,56.224,13.198",
"2025/09/15,16:00:40,27.08,26.74,26.75,26.06,50.844,12.529",
"2025/09/15,17:00:42,28.46,26.80,26.63,25.87,47.078,12.575",
"2025/09/15,18:00:43,27.98,26.80,26.56,25.68,41.160,12.437",
"2025/09/15,19:00:43,28.31,27.62,26.92,25.81,37.932,12.368",
"2025/09/15,20:00:43,28.06,27.31,27.15,25.99,35.780,12.321",
"2025/09/15,21:00:44,27.87,27.24,27.13,26.24,35.780,12.321",
"2025/09/15,22:00:41,27.69,27.24,27.07,26.37,34.704,12.229",
"2025/09/15,23:00:42,27.56,27.29,27.11,26.31,34.166,12.241",
"2025/09/16,00:00:42,27.50,27.16,27.07,25.93,34.166,12.287",
"2025/09/16,01:00:42,27.50,27.16,27.11,26.18,33.628,12.229",
"2025/09/16,02:00:43,27.44,27.12,27.07,25.83,33.628,12.218",
"2025/09/16,03:00:42,27.44,27.06,27.01,25.93,33.090,12.218",
"2025/09/16,04:00:42,27.37,26.93,26.94,25.93,32.552,12.195",
"2025/09/16,05:00:43,27.31,26.93,26.90,25.87,32.552,12.195",
"2025/09/16,06:00:42,27.23,26.93,26.82,25.70,33.090,12.102",
"2025/09/16,07:00:42,27.18,26.93,26.88,25.51,34.704,12.564",
"2025/09/16,08:00:43,27.25,26.93,26.90,25.76,37.932,13.209",
"2025/09/16,09:00:42,27.41,27.06,27.01,25.72,45.464,14.086",
"2025/09/16,10:00:42,27.50,27.22,27.07,25.62,48.154,13.821",
"2025/09/16,11:00:42,27.62,27.16,27.05,25.74,50.844,13.255",
"2025/09/16,12:00:41,27.73,27.18,26.96,25.74,51.382,13.071",
"2025/09/16,13:00:41,28.06,27.24,27.01,25.58,51.920,13.071",
"2025/09/16,14:00:41,28.00,27.24,27.01,25.95,52.996,13.163",
"2025/09/16,15:00:43,28.31,27.37,27.07,25.93,52.996,12.794",
"2025/09/16,16:00:42,28.13,27.43,27.07,26.04,51.920,12.690",
"2025/09/16,17:00:42,27.98,27.50,27.07,25.93,48.154,12.529",
"2025/09/16,18:00:43,27.87,27.54,27.43,26.54,42.236,12.402",
"2025/09/16,19:00:40,28.25,27.96,27.24,26.06,38.470,12.368",
"2025/09/16,20:00:41,28.25,28.00,27.51,26.87,36.856,12.333",
"2025/09/16,21:00:43,28.19,27.92,27.76,26.68,35.780,12.333",
"2025/09/16,22:00:42,28.15,27.87,27.74,26.62,35.780,12.298",
"2025/09/16,23:00:42,28.06,28.00,27.70,26.31,35.242,12.275",
"2025/09/17,00:00:42,28.06,27.98,27.76,26.58,34.704,12.264",
"2025/09/17,01:00:41,28.04,28.00,27.83,26.37,35.242,12.287",
"2025/09/17,02:00:44,28.00,27.94,27.83,26.24,34.704,12.264",
"2025/09/17,03:00:43,27.98,27.94,27.89,26.41,33.628,12.206",
"2025/09/17,04:00:43,28.00,27.94,27.87,26.27,33.628,12.241",
"2025/09/17,05:00:42,28.00,27.94,27.45,26.31,34.166,12.206",
"2025/09/17,06:00:44,28.00,27.94,27.51,26.06,33.628,12.206",
"2025/09/17,07:00:42,28.00,27.94,27.57,26.18,34.166,12.379",
"2025/09/17,08:00:41,28.00,27.94,27.70,26.06,34.704,12.529",
"2025/09/17,09:00:43,28.06,28.00,27.57,26.12,39.008,12.933",
"2025/09/17,10:00:41,28.13,28.00,27.57,26.24,43.850,13.867",
"2025/09/17,11:00:40,28.19,28.00,27.70,26.24,49.768,13.717",
"2025/09/17,12:00:42,28.31,27.94,27.70,26.31,51.920,13.025",
"2025/09/17,13:00:43,28.31,27.96,27.70,26.35,52.996,13.013",
"2025/09/17,14:00:42,28.38,27.92,27.76,26.18,54.072,13.083",
"2025/09/17,15:00:42,28.50,27.92,27.85,26.37,54.072,12.644",
"2025/09/17,16:00:43,28.69,27.87,27.70,26.37,44.388,12.494",
"2025/09/17,17:00:43,28.57,27.87,27.79,26.91,40.084,12.471",
"2025/09/17,18:00:42,28.38,27.94,27.89,26.75,39.008,12.402",
"2025/09/17,19:00:41,28.48,28.06,27.83,26.79,36.318,12.333",
"2025/09/17,20:00:42,28.50,27.94,27.51,26.56,34.704,12.298",
"2025/09/17,21:00:42,28.52,27.98,27.57,26.87,34.704,12.321",
"2025/09/17,22:00:41,28.50,28.29,28.08,27.08,34.166,12.321",
"2025/09/17,23:00:43,28.44,28.27,27.95,26.87,34.166,12.264",
"2025/09/18,00:00:41,28.44,28.25,27.95,26.87,33.628,12.241",
"2025/09/18,01:00:53,28.38,28.25,27.95,26.87,34.704,12.206",
"2025/09/18,02:00:43,28.31,28.31,27.95,26.94,33.090,12.218",
"2025/09/18,03:00:42,28.31,28.12,27.83,26.91,33.628,12.206",
"2025/09/18,04:00:42,28.31,28.25,28.02,27.02,33.628,12.091",
"2025/09/18,05:00:41,28.27,28.19,28.02,26.85,32.552,12.160",
"2025/09/18,06:00:42,28.25,28.12,28.08,27.06,33.628,12.148",
"2025/09/18,07:00:42,28.25,28.12,27.83,26.81,35.780,12.702",
"2025/09/18,08:00:42,28.25,28.12,27.70,26.68,38.470,12.863",
"2025/09/18,09:00:41,28.31,28.19,27.74,26.37,42.236,13.855",
"2025/09/18,10:00:42,28.38,28.12,27.89,26.43,47.616,14.109",
"2025/09/18,11:00:42,28.46,28.17,27.70,26.50,51.382,13.025",
"2025/09/18,12:00:41,28.84,28.31,27.95,26.50,48.692,12.979",
"2025/09/18,13:00:42,28.84,28.65,27.89,26.43,50.844,13.025",
"2025/09/18,14:00:42,28.98,28.82,27.60,26.43,50.844,13.209",
"2025/09/18,15:00:43,28.96,28.82,28.08,25.51,46.002,13.394",
"2025/09/18,16:00:42,28.96,28.67,28.00,26.12,43.312,12.656",
"2025/09/18,17:00:41,28.82,28.63,27.57,26.79,46.540,12.529",
"2025/09/18,18:00:41,28.69,28.50,27.51,27.06,40.622,12.425",
"2025/09/18,19:00:42,28.80,28.04,27.57,26.94,36.856,12.391",
"2025/09/18,20:00:41,28.71,27.62,27.62,26.81,35.780,12.333",
"2025/09/18,21:00:43,28.65,27.64,27.39,26.68,34.704,12.321",
"2025/09/18,22:00:43,28.50,27.62,27.51,26.68,34.704,12.321",
"2025/09/18,23:00:43,28.50,27.64,27.64,26.94,33.628,12.298",
"2025/09/19,00:00:42,28.50,27.62,27.64,26.75,34.704,12.241",
"2025/09/19,01:00:43,28.57,27.50,27.51,26.81,33.628,12.298",
"2025/09/19,02:00:41,28.50,27.50,27.51,26.50,33.628,12.264",
"2025/09/19,03:00:42,28.38,27.50,27.45,26.73,33.090,12.229",
"2025/09/19,04:00:42,28.38,27.41,27.43,26.62,32.552,12.218",
"2025/09/19,05:00:43,28.27,27.43,27.36,26.45,33.628,12.206",
"2025/09/19,06:00:41,28.25,27.56,27.34,26.43,33.628,12.172",
"2025/09/19,07:00:43,28.25,27.43,27.34,26.37,33.628,12.298",
"2025/09/19,08:00:41,28.25,27.56,27.32,26.50,35.780,13.117",
"2025/09/19,09:00:42,28.25,27.43,27.30,26.37,43.312,13.890",
"2025/09/19,10:00:42,28.29,27.33,27.30,26.43,47.616,13.855",
"2025/09/19,11:00:40,28.48,27.37,27.13,26.41,50.844,13.751",
"2025/09/19,12:00:42,28.57,27.68,27.01,25.81,50.306,13.452",
"2025/09/19,13:00:42,28.69,28.42,27.26,26.37,50.844,13.025",
"2025/09/19,14:00:42,28.69,28.12,27.07,25.01,50.844,13.083",
"2025/09/19,15:00:42,28.63,28.36,27.01,25.24,51.382,13.071",
"2025/09/19,16:00:53,28.57,28.02,26.73,25.49,52.996,12.748",
"2025/09/19,17:00:44,28.50,28.12,26.94,25.37,48.692,12.506",
"2025/09/19,18:00:41,28.31,28.10,27.01,25.58,42.236,12.437",
"2025/09/19,19:00:56,28.25,28.00,26.94,25.37,37.394,12.345",
"2025/09/19,20:00:41,28.19,27.62,26.82,25.99,34.704,12.345",
"2025/09/19,21:00:42,28.19,26.93,26.44,24.74,33.628,12.310",
"2025/09/19,22:00:43,28.08,27.12,26.06,24.38,33.090,12.252",
"2025/09/19,23:00:42,28.04,26.66,25.68,24.30,32.552,12.275",
"2025/09/20,00:00:43,27.87,27.31,26.86,24.36,33.090,12.252",
"2025/09/20,01:00:43,27.94,27.27,26.56,24.55,32.014,12.264",
"2025/09/20,02:00:42,27.94,27.12,26.75,23.99,32.552,12.218",
"2025/09/20,03:00:43,27.81,26.99,26.19,23.86,32.552,12.229",
"2025/09/20,04:00:40,27.71,26.93,26.37,25.12,32.552,12.206",
"2025/09/20,05:00:41,27.62,26.99,26.50,25.49,32.552,12.206",
"2025/09/20,06:00:41,27.31,26.62,26.12,24.87,32.552,12.148",
"2025/09/20,07:00:42,27.25,26.11,25.93,24.57,34.166,12.414",
"2025/09/20,08:00:41,27.23,26.09,25.81,24.61,38.470,12.840",
"2025/09/20,09:00:43,27.56,26.68,26.06,24.99,41.160,12.886",
"2025/09/20,10:00:54,27.25,26.55,26.33,25.05,44.388,13.025",
"2025/09/20,11:00:40,27.18,26.62,26.56,25.07,46.540,13.924",
"2025/09/20,12:00:43,27.37,26.49,26.06,24.80,49.230,13.175",
"2025/09/20,13:00:42,27.25,26.36,25.74,24.18,48.154,13.013",
"2025/09/20,14:00:42,27.12,26.36,26.21,24.24,44.926,12.760",
"2025/09/20,15:00:44,26.87,26.41,26.29,24.41,42.236,12.564",
"2025/09/20,16:00:43,26.76,26.43,26.25,25.30,44.388,12.598",
"2025/09/20,17:00:43,26.87,26.47,26.31,25.03,42.774,12.483",
"2025/09/20,18:00:42,26.89,26.49,26.12,25.01,39.008,12.414",
"2025/09/20,19:00:54,26.85,26.57,26.19,24.99,37.932,12.379",
"2025/09/20,20:00:42,26.68,26.18,26.00,24.87,35.780,12.356",
"2025/09/20,21:00:41,26.74,26.18,25.87,24.55,34.704,12.321",
"2025/09/20,22:00:45,26.62,26.18,26.04,25.05,35.780,12.345",
"2025/09/20,23:00:41,26.74,26.55,26.31,25.56,34.704,12.310",
"2025/09/21,00:00:47,26.81,26.55,26.25,24.93,35.780,12.252",
"2025/09/21,01:00:38,26.97,26.49,25.93,24.84,34.704,12.241",
"2025/09/21,02:00:41,26.87,26.68,26.44,25.37,33.628,12.229",
"2025/09/21,03:00:40,26.87,26.68,26.27,25.43,33.628,12.206",
"2025/09/21,04:00:41,27.23,26.80,25.93,25.12,32.014,12.172",
"2025/09/21,05:00:46,27.18,26.99,26.06,25.30,30.938,12.160",
"2025/09/21,06:00:42,27.10,26.36,25.87,25.24,31.476,12.114",
"2025/09/21,07:00:42,27.06,25.99,25.36,24.82,31.476,12.252",
"2025/09/21,08:00:43,26.74,25.80,25.36,24.82,34.166,12.679",
"2025/09/21,09:00:44,26.81,25.92,25.43,25.03,36.318,12.806",
"2025/09/21,10:00:54,26.93,26.05,25.49,24.89,41.698,14.224",
"2025/09/21,11:00:42,27.00,26.47,25.64,24.93,46.540,13.717",
"2025/09/21,12:00:41,27.06,26.80,25.68,25.07,48.692,13.267",
"2025/09/21,13:00:43,27.12,25.82,25.30,24.78,49.768,13.036",
"2025/09/21,14:00:41,27.27,27.10,25.49,24.87,51.382,13.279",
"2025/09/21,15:00:42,27.31,27.14,25.74,24.51,48.692,12.667",
"2025/09/21,16:00:42,27.25,27.06,25.55,24.76,44.388,12.794",
"2025/09/21,17:00:44,27.16,26.99,26.94,24.80,42.774,12.598",
"2025/09/21,18:00:40,27.02,26.68,26.56,24.82,38.470,12.414",
"2025/09/21,19:00:54,26.87,26.55,25.85,24.78,35.780,12.356",
"2025/09/21,20:00:43,26.83,26.55,25.24,24.61,34.166,12.356",
"2025/09/21,21:00:41,26.74,26.41,25.11,24.57,32.552,12.241",
"2025/09/21,22:00:43,26.68,25.80,25.43,24.68,30.938,12.275",
"2025/09/21,23:00:41,26.56,25.63,25.62,24.66,31.476,12.264",
"2025/09/22,00:00:43,26.37,25.55,25.55,24.64,32.014,12.183",
"2025/09/22,01:00:43,26.18,25.48,25.41,24.97,31.476,12.241",
"2025/09/22,02:00:42,25.80,25.36,25.11,24.01,31.476,12.229",
"2025/09/22,03:00:45,25.86,25.30,25.11,24.18,31.476,12.218",
"2025/09/22,04:00:42,25.76,25.17,24.94,24.22,31.476,12.172",
"2025/09/22,05:00:42,25.86,25.30,24.99,24.11,31.476,12.137",
"2025/09/22,06:00:41,26.12,25.80,25.18,24.66,30.400,12.102",
"2025/09/22,07:00:41,26.05,25.80,25.26,24.74,31.476,12.702",
"2025/09/22,08:00:43,26.03,25.61,25.47,24.45,36.318,13.140",
"2025/09/22,09:00:42,25.93,25.48,25.15,24.11,40.622,12.956",
"2025/09/22,10:00:42,26.12,25.55,25.24,24.43,46.002,13.452",
"2025/09/22,11:00:42,25.78,25.17,25.24,24.74,49.230,13.140",
"2025/09/22,12:00:43,26.18,25.23,25.24,24.87,47.616,13.106",
"2025/09/22,13:00:42,25.93,25.23,25.11,24.87,44.926,12.690",
"2025/09/22,14:00:43,25.68,25.15,25.09,24.78,41.698,12.667",
"2025/09/22,15:00:42,25.84,25.04,25.05,24.74,40.084,12.564",
"2025/09/22,16:00:41,25.80,24.98,24.92,24.43,40.622,12.610",
"2025/09/22,17:00:42,25.24,24.92,24.86,24.30,39.546,12.448",
"2025/09/22,18:00:44,25.80,24.92,24.80,24.18,36.318,12.448",
"2025/09/22,19:00:43,26.16,25.74,24.80,24.47,33.628,12.345",
"2025/09/22,20:00:43,26.18,25.74,24.92,24.55,32.552,12.298",
"2025/09/22,21:00:42,25.93,25.42,25.11,24.05,32.014,12.298",
"2025/09/22,22:00:40,25.99,25.42,25.09,24.18,31.476,12.252",
"2025/09/22,23:00:44,26.01,25.36,25.05,24.55,30.938,12.241",
"2025/09/23,00:00:42,25.72,25.17,24.92,24.32,31.476,12.264",
"2025/09/23,01:00:43,25.68,25.21,24.86,24.24,31.476,12.241",
"2025/09/23,02:00:42,25.63,25.02,24.61,23.90,31.476,12.252",
"2025/09/23,03:00:41,25.43,24.79,24.42,23.92,30.938,12.229",
"2025/09/23,04:00:42,25.43,24.98,24.35,23.67,30.400,12.229",
"2025/09/23,05:00:43,25.32,25.04,24.59,23.86,30.938,12.160",
"2025/09/23,06:00:42,25.36,24.98,24.50,23.51,31.476,12.125",
"2025/09/23,07:00:43,25.47,25.30,24.73,24.11,31.476,12.125",
"2025/09/23,08:00:43,25.61,25.48,25.03,24.38,32.014,12.298",
"2025/09/23,09:00:42,25.68,24.92,24.86,24.30,36.318,13.013",
"2025/09/23,10:00:42,25.74,25.30,25.11,24.41,44.388,12.933",
"2025/09/23,11:00:54,25.68,25.17,25.11,24.24,44.388,12.852",
"2025/09/23,12:00:44,25.36,24.79,24.61,24.11,42.236,13.140",
"2025/09/23,13:00:41,25.49,24.54,24.50,24.24,43.312,12.806",
"2025/09/23,14:00:43,25.68,24.50,24.48,24.18,44.388,13.751",
"2025/09/23,15:00:42,25.51,24.54,24.46,24.05,42.774,12.587",
"2025/09/23,16:00:41,25.24,24.48,24.35,23.80,41.698,12.552",
"2025/09/23,17:00:41,25.49,24.67,24.23,23.78,39.008,12.448",
"2025/09/23,18:00:42,25.59,24.79,24.23,23.42,36.856,12.402",
"2025/09/23,19:00:42,25.68,24.42,24.10,23.17,34.704,12.368",
"2025/09/23,20:00:43,25.49,25.32,25.11,23.88,33.628,12.333",
"2025/09/23,21:00:54,25.43,24.92,24.73,24.41,34.704,12.310",
"2025/09/23,22:00:43,25.36,24.98,24.73,24.18,33.628,12.310",
"2025/09/23,23:00:42,25.30,25.17,24.73,24.30,32.552,12.310",
"2025/09/24,00:00:42,25.26,24.73,24.46,24.15,33.628,12.264",
"2025/09/24,01:00:43,25.24,24.92,24.73,24.26,32.014,12.264",
"2025/09/24,02:00:42,25.11,24.65,24.54,24.30,32.552,12.229",
"2025/09/24,03:00:41,25.17,24.86,24.59,24.36,32.552,12.206",
"2025/09/24,04:00:41,25.05,24.71,24.61,24.01,32.552,12.183",
"2025/09/24,05:00:41,24.92,24.48,24.52,24.11,32.552,12.206",
"2025/09/24,06:00:43,24.92,24.48,24.48,23.67,32.552,12.160",
"2025/09/24,07:00:40,24.80,24.54,24.42,23.97,33.628,12.368",
"2025/09/24,08:00:40,24.86,24.52,24.48,23.90,35.242,12.621",
"2025/09/24,09:00:42,24.78,24.50,24.42,23.84,36.856,12.875",
"2025/09/24,10:00:42,24.99,24.79,24.73,23.92,40.084,14.005",
"2025/09/24,11:00:43,25.09,24.86,24.56,24.01,47.078,13.613",
"2025/09/24,12:00:43,25.11,24.79,24.71,24.07,47.078,13.774",
"2025/09/24,13:00:43,25.36,24.98,24.86,24.30,50.844,12.794",
"2025/09/24,14:00:43,25.30,24.79,24.73,24.49,52.996,13.071",
"2025/09/24,15:00:43,24.92,24.73,24.75,24.41,44.388,12.541",
"2025/09/24,16:00:41,24.96,24.77,24.73,24.36,41.160,12.610",
"2025/09/24,17:00:41,24.94,24.73,24.63,24.36,42.774,12.437",
"2025/09/24,18:00:43,24.92,24.65,24.54,24.36,38.470,12.402",
"2025/09/24,19:00:43,24.86,24.54,24.50,23.74,35.780,12.345",
"2025/09/24,20:00:41,24.86,24.79,24.86,24.51,34.166,12.333",
"2025/09/24,21:00:41,25.36,24.94,24.99,24.59,34.166,12.321",
"2025/09/24,22:00:42,25.82,25.30,25.05,24.47,32.552,12.275",
"2025/09/24,23:00:41,25.55,25.21,25.18,24.93,32.552,12.287",
"2025/09/25,00:00:42,25.61,25.42,25.30,25.03,32.552,12.252",
"2025/09/25,01:00:42,25.68,25.48,25.28,25.12,31.476,12.229",
"2025/09/25,02:00:41,25.72,25.55,25.30,24.99,31.476,12.218",
"2025/09/25,03:00:43,25.68,25.50,25.34,25.03,32.014,12.160",
"2025/09/25,04:00:41,25.68,25.42,25.30,25.01,31.476,12.148",
"2025/09/25,05:00:41,25.63,25.42,25.30,25.03,31.476,12.148",
"2025/09/25,06:00:42,25.61,25.40,25.30,24.61,31.476,12.102",
"2025/09/25,07:00:42,25.61,25.36,25.30,24.11,32.014,12.068",
"2025/09/25,08:00:43,25.59,25.40,25.36,23.99,32.552,12.148",
"2025/09/25,09:00:43,25.43,25.42,25.43,24.43,31.476,12.056",
"2025/09/25,10:00:42,25.43,25.44,25.43,24.68,32.552,12.667",
"2025/09/25,11:00:42,25.49,25.48,25.24,24.80,33.628,12.783",
"2025/09/25,12:00:43,25.55,25.48,25.49,24.87,34.166,12.760",
"2025/09/25,13:00:44,25.51,25.55,25.68,25.37,34.704,12.875",
"2025/09/25,14:00:42,25.55,25.53,25.53,25.43,34.704,12.644",
"2025/09/25,15:00:43,25.55,25.44,25.49,25.24,35.780,12.702",
"2025/09/25,16:00:43,25.59,25.48,25.49,25.12,35.780,12.702",
"2025/09/25,17:00:42,25.66,25.44,25.43,25.10,36.856,12.425",
"2025/09/25,18:00:41,25.55,25.46,25.43,24.91,34.704,12.414",
"2025/09/25,19:00:44,25.61,25.42,25.43,24.76,33.090,12.333",
"2025/09/25,20:00:42,25.55,25.38,25.49,24.55,32.014,12.333",
"2025/09/25,21:00:43,25.51,25.36,25.24,24.24,31.476,12.275",
"2025/09/25,22:00:52,25.49,25.42,25.49,24.36,32.014,12.241",
"2025/09/25,23:00:44,25.49,25.42,25.49,24.97,31.476,12.287",
"2025/09/26,00:00:43,25.43,25.42,25.43,25.12,31.476,12.241",
"2025/09/26,01:00:43,25.43,25.44,25.49,25.28,31.476,12.206",
"2025/09/26,02:00:43,25.49,25.42,25.49,25.22,31.476,12.183",
"2025/09/26,03:00:42,25.45,25.48,25.49,25.24,31.476,12.172",
"2025/09/26,04:00:41,25.47,25.42,25.49,25.16,31.476,12.195",
"2025/09/26,05:00:42,25.43,25.42,25.49,25.20,31.476,12.137",
"2025/09/26,06:00:44,25.45,25.42,25.43,25.24,31.476,12.102",
"2025/09/26,07:00:43,25.45,25.42,25.45,24.93,31.476,12.275",
"2025/09/26,08:00:41,25.49,25.36,25.43,24.97,33.628,12.714",
"2025/09/26,09:00:42,25.49,25.48,25.43,24.82,37.394,14.166",
"2025/09/26,10:00:43,25.68,25.42,25.36,24.34,45.464,13.947",
"2025/09/26,11:00:42,26.12,25.61,25.49,25.18,50.844,13.659",
"2025/09/26,12:00:41,26.58,25.74,25.43,24.93,52.996,13.083",
"2025/09/26,13:00:42,26.49,25.67,25.55,25.22,49.768,12.840",
"2025/09/26,14:00:43,26.43,25.74,25.74,25.30,52.458,13.025",
"2025/09/26,15:00:41,26.81,25.65,25.68,25.43,54.072,13.106",
"2025/09/26,16:00:42,26.68,25.67,25.68,25.41,50.844,12.633",
"2025/09/26,17:00:43,26.12,25.63,25.62,24.99,45.464,12.471",
"2025/09/26,18:00:43,26.30,25.61,25.55,25.16,39.008,12.368",
"2025/09/26,19:00:42,25.86,25.55,25.57,25.30,35.780,12.333",
"2025/09/26,20:00:42,25.99,25.55,25.53,25.01,34.704,12.287",
"2025/09/26,21:00:42,25.61,25.53,25.49,24.74,33.628,12.275",
"2025/09/26,22:00:42,25.68,25.55,25.49,25.28,33.628,12.252",
"2025/09/26,23:00:43,25.80,25.67,25.62,25.24,32.552,12.229",
"2025/09/27,00:00:41,25.91,25.67,25.66,25.35,33.090,12.229",
"2025/09/27,01:00:42,25.86,25.71,25.74,25.30,32.552,12.241",
"2025/09/27,02:00:42,25.86,25.78,25.81,25.43,33.090,12.206",
"2025/09/27,03:00:43,25.86,25.86,25.93,25.43,32.552,12.195",
"2025/09/27,04:00:42,25.86,25.82,25.87,25.33,31.476,12.079",
"2025/09/27,05:00:43,25.86,25.78,25.68,25.30,31.476,12.137",
"2025/09/27,06:00:42,25.84,25.74,25.62,25.12,32.014,12.172",
"2025/09/27,07:00:40,25.84,25.80,25.68,25.12,32.014,12.310",
"2025/09/27,08:00:43,25.84,25.61,25.55,24.55,34.704,12.852",
"2025/09/27,09:00:43,25.86,25.67,25.68,24.99,40.084,13.475",
"2025/09/27,10:00:41,25.91,25.67,25.70,25.33,45.464,13.209",
"2025/09/27,11:00:40,26.18,25.92,25.72,25.18,47.616,13.648",
"2025/09/27,12:00:44,26.41,25.92,25.74,25.24,49.768,13.140",
"2025/09/27,13:00:42,26.47,25.74,25.66,25.43,43.312,12.621",
"2025/09/27,14:00:42,26.35,25.67,25.62,25.28,41.160,12.564",
"2025/09/27,15:00:41,26.45,25.88,25.62,25.24,39.008,12.529",
"2025/09/27,16:00:43,26.37,25.92,25.62,25.24,37.932,12.437",
"2025/09/27,17:00:43,26.30,25.86,25.68,24.99,36.856,12.379",
"2025/09/27,18:00:42,26.35,26.11,25.64,24.41,35.780,12.379",
"2025/09/27,19:00:42,26.18,25.61,25.62,24.74,33.628,12.287",
"2025/09/27,20:00:43,26.16,25.67,25.64,25.16,32.552,12.298",
"2025/09/27,21:00:42,26.10,25.67,25.62,24.99,31.476,12.298",
"2025/09/27,22:00:41,26.05,25.67,25.53,24.66,31.476,12.287",
"2025/09/27,23:00:42,25.99,25.76,25.70,25.10,31.476,12.264",
"2025/09/28,00:00:49,25.97,25.80,25.68,25.18,32.552,12.160",
"2025/09/28,01:00:43,25.93,25.78,25.68,25.10,30.938,12.241",
"2025/09/28,02:00:43,25.91,25.67,25.49,25.22,31.476,12.206",
"2025/09/28,03:00:43,25.86,25.65,25.49,25.28,31.476,12.195",
"2025/09/28,04:00:43,25.80,25.63,25.49,25.12,30.400,12.183",
"2025/09/28,05:00:43,25.80,25.42,25.43,24.74,30.938,12.148",
"2025/09/28,06:00:42,25.78,25.48,25.32,24.70,30.938,12.114",
"2025/09/28,07:00:42,25.74,25.55,25.49,24.57,31.476,12.160",
"2025/09/28,08:00:39,25.80,25.59,25.49,24.49,32.014,12.564",
"2025/09/28,09:00:42,25.76,25.67,25.47,25.12,33.628,12.517",
"2025/09/28,10:00:44,25.76,25.61,25.53,25.05,34.704,12.852",
"2025/09/28,11:00:42,25.86,25.74,25.68,24.87,34.704,12.690",
"2025/09/28,12:00:41,25.86,25.67,25.55,24.93,34.166,12.714",
"2025/09/28,13:00:42,25.86,25.61,25.68,25.05,35.780,12.541",
"2025/09/28,14:00:41,25.93,25.61,25.62,25.05,37.394,12.921",
"2025/09/28,15:00:42,25.80,25.55,25.55,25.12,40.084,12.667",
"2025/09/28,16:00:42,25.99,25.61,25.55,24.99,42.236,14.017",
"2025/09/28,17:00:43,25.86,25.61,25.55,24.99,42.774,12.529",
"2025/09/28,18:00:43,25.80,25.61,25.55,24.95,36.856,12.414",
"2025/09/28,19:00:42,25.82,25.61,25.55,24.93,34.704,12.333",
"2025/09/28,20:00:43,25.72,25.50,25.30,24.61,34.166,12.298",
"2025/09/28,21:00:41,25.68,25.48,25.43,24.84,33.628,12.287",
"2025/09/28,22:00:41,25.68,25.53,25.49,24.93,32.552,12.218",
"2025/09/28,23:00:43,25.68,25.55,25.57,25.37,31.476,12.218",
"2025/09/29,00:00:43,25.66,25.55,25.62,25.22,32.014,12.206",
"2025/09/29,01:00:43,25.68,25.55,25.62,25.26,31.476,12.183",
"2025/09/29,02:00:41,25.68,25.50,25.55,25.28,32.014,12.125",
"2025/09/29,03:00:41,25.61,25.48,25.55,25.39,31.476,12.160",
"2025/09/29,04:00:41,25.61,25.55,25.55,25.37,31.476,12.172",
"2025/09/29,05:00:42,25.61,25.55,25.55,25.37,32.014,12.148",
"2025/09/29,06:00:41,25.61,25.57,25.55,25.35,32.552,12.125",
"2025/09/29,07:00:43,25.55,25.55,25.55,25.22,32.014,12.206",
"2025/09/29,08:00:42,25.61,25.50,25.55,25.10,35.780,13.036",
"2025/09/29,09:00:43,25.57,25.48,25.49,25.05,40.084,12.817",
"2025/09/29,10:00:43,25.68,25.55,25.53,25.30,37.932,12.863",
"2025/09/29,11:00:55,25.68,25.59,25.62,25.33,42.236,14.040",
"2025/09/29,12:00:42,26.05,25.80,25.79,25.37,49.768,12.990",
"2025/09/29,13:00:42,26.16,26.05,26.04,25.37,47.616,13.313",
"2025/09/29,14:00:42,26.18,26.05,26.06,25.37,47.078,13.244",
"2025/09/29,15:00:42,26.24,26.11,26.16,25.58,51.382,13.175",
"2025/09/29,16:00:43,26.37,26.15,26.19,25.58,47.616,12.610",
"2025/09/29,17:00:44,26.22,26.11,26.19,25.60,42.236,12.437",
"2025/09/29,18:00:39,26.16,26.13,25.87,25.62,36.856,12.356",
"2025/09/29,19:00:43,26.12,25.99,25.74,25.37,34.704,12.321",
"2025/09/29,20:00:40,26.12,25.80,25.74,25.26,33.628,12.275",
"2025/09/29,21:00:42,26.05,25.69,25.74,25.43,32.552,12.264",
"2025/09/29,22:00:42,26.01,25.86,25.74,25.56,32.552,12.252",
"2025/09/29,23:00:42,25.99,25.69,25.72,25.45,31.476,12.229",
"2025/09/30,00:00:41,25.93,25.71,25.68,25.41,31.476,12.206",
"2025/09/30,01:00:42,25.95,25.78,25.68,25.37,30.938,12.206",
"2025/09/30,02:00:42,25.86,25.80,25.70,25.37,30.938,12.183",
"2025/09/30,03:00:42,25.86,25.76,25.68,25.30,29.862,12.172",
"2025/09/30,04:00:41,25.78,25.71,25.68,25.30,29.862,12.137",
"2025/09/30,05:00:42,25.72,25.67,25.68,25.16,29.862,12.137",
"2025/09/30,06:00:41,25.74,25.65,25.66,25.28,29.324,12.148",
"2025/09/30,07:00:45,25.68,25.61,25.68,25.35,29.862,12.633",
"2025/09/30,08:00:42,25.68,25.61,25.62,25.37,35.780,13.463",
"2025/09/30,09:00:41,25.74,25.63,25.64,25.26,41.160,13.832",
"2025/09/30,10:00:41,25.74,25.67,25.68,25.30,45.464,13.855",
"2025/09/30,11:00:44,25.82,25.67,25.66,25.33,47.616,13.186",
"2025/09/30,12:00:44,25.93,25.67,25.66,25.20,48.692,13.175",
"2025/09/30,13:00:43,26.01,25.80,25.68,25.22,48.692,13.221",
"2025/09/30,14:00:43,25.99,25.86,25.91,25.22,49.230,13.244",
"2025/09/30,15:00:41,26.05,25.86,25.93,25.22,50.844,13.163",
"2025/09/30,16:00:40,26.05,25.90,25.93,25.05,49.230,12.656",
"2025/09/30,17:00:41,25.99,25.86,25.89,25.12,40.622,12.437",
"2025/09/30,18:00:43,25.93,25.80,25.87,25.12,35.780,12.310",
"2025/09/30,19:00:42,25.86,25.82,25.87,25.16,32.552,12.310",
"2025/09/30,20:00:43,25.86,25.80,25.79,25.24,31.476,12.264",
"2025/09/30,21:00:42,25.80,25.74,25.72,25.28,29.862,12.206",
"2025/09/30,22:00:42,25.80,25.67,25.72,25.30,29.324,12.195",
"2025/09/30,23:00:44,25.74,25.67,25.70,25.24,29.324,12.183",
"2025/10/01,00:00:45,25.72,25.63,25.62,25.16,29.324,12.172",
"2025/10/01,01:00:42,25.68,25.65,25.62,25.16,29.324,12.148",
"2025/10/01,02:00:54,25.68,25.61,25.66,25.30,30.400,12.148",
"2025/10/01,03:00:41,25.66,25.61,25.62,25.18,29.862,12.137",
"2025/10/01,04:00:42,25.61,25.61,25.64,25.12,29.324,12.125",
"2025/10/01,05:00:42,25.61,25.57,25.62,25.10,28.248,12.091",
"2025/10/01,06:00:43,25.57,25.55,25.55,25.01,28.248,12.091",
"2025/10/01,07:00:41,25.55,25.50,25.55,25.07,29.324,12.483",
"2025/10/01,08:00:43,25.55,25.50,25.55,25.12,35.780,13.209",
"2025/10/01,09:00:42,25.61,25.55,25.57,25.12,43.312,14.143",
"2025/10/01,10:00:41,25.74,25.61,25.62,25.12,47.616,13.774",
"2025/10/01,11:00:42,26.10,25.67,25.64,25.18,49.768,13.059",
"2025/10/01,12:00:42,26.12,25.67,25.64,25.16,51.920,13.267",
"2025/10/01,13:00:42,26.24,25.61,25.57,25.18,51.920,13.048",
"2025/10/01,14:00:42,26.43,25.67,25.55,25.12,52.458,13.025",
"2025/10/01,15:00:43,26.62,25.74,25.62,25.30,52.996,12.933",
"2025/10/01,16:00:41,26.51,25.78,25.55,25.30,51.920,12.644",
"2025/10/01,17:00:42,26.37,25.67,25.55,25.18,47.616,12.483",
"2025/10/01,18:00:43,26.24,25.61,25.55,25.18,37.932,12.414",
"2025/10/01,19:00:42,26.20,25.55,25.55,24.93,33.628,12.310",
"2025/10/01,20:00:41,26.12,25.57,25.60,25.12,32.014,12.264",
"2025/10/01,21:00:43,26.05,25.55,25.62,25.20,30.400,12.241",
"2025/10/01,22:00:42,25.97,25.55,25.62,25.03,29.324,12.206",
"2025/10/01,23:00:42,25.91,25.57,25.60,24.93,29.324,12.195",
"2025/10/02,00:00:42,25.86,25.61,25.55,25.05,29.324,12.160",
"2025/10/02,01:00:41,25.86,25.50,25.30,24.61,29.324,12.206",
"2025/10/02,02:00:44,25.68,25.55,25.43,24.61,29.324,12.172",
"2025/10/02,03:00:43,25.68,25.55,25.49,24.99,29.324,12.137",
"2025/10/02,04:00:41,25.61,25.53,25.53,24.93,29.324,12.114",
"2025/10/02,05:00:41,25.55,25.50,25.55,24.99,28.786,12.056",
"2025/10/02,06:00:42,25.55,25.48,25.57,25.07,28.248,12.102",
"2025/10/02,07:00:43,25.53,25.48,25.55,25.03,29.324,12.471",
"2025/10/02,08:00:44,25.55,25.48,25.57,25.05,33.628,13.290",
"2025/10/02,09:00:42,25.61,25.55,25.57,25.12,40.622,13.682",
"2025/10/02,10:00:42,25.80,25.55,25.60,24.87,45.464,13.682",
"2025/10/02,11:00:42,25.80,25.55,25.57,24.87,49.768,13.106",
"2025/10/02,12:00:43,26.12,25.61,25.53,24.87,50.306,13.036",
"2025/10/02,13:00:43,26.12,25.86,25.55,24.80,48.692,13.198",
"2025/10/02,14:00:42,26.18,25.99,25.62,24.87,50.306,13.071",
"2025/10/02,15:00:42,26.28,26.05,25.62,25.05,51.920,13.255",
"2025/10/02,16:00:40,26.30,26.05,25.66,24.99,51.382,12.667",
"2025/10/02,17:00:42,26.24,26.05,25.55,24.89,42.236,12.437",
"2025/10/02,18:00:44,26.12,26.05,25.43,24.61,36.856,12.356",
"2025/10/02,19:00:42,26.05,25.59,25.30,24.68,34.166,12.310",
"2025/10/02,20:00:44,26.03,25.80,25.30,24.64,32.552,12.252",
"2025/10/02,21:00:42,25.99,25.80,25.49,24.61,30.938,12.206",
"2025/10/02,22:00:43,25.95,25.74,25.47,24.68,30.400,12.148",
"2025/10/02,23:00:42,25.93,25.67,25.36,24.61,30.400,12.068",
"2025/10/03,00:00:42,25.86,25.48,25.24,24.64,30.938,11.872",
"2025/10/03,01:00:43,25.80,25.42,24.96,24.49,29.862,11.745",
"2025/10/03,02:00:42,25.70,25.17,25.03,24.61,29.862,11.572",
"2025/10/03,03:00:42,25.70,25.23,25.09,24.43,29.862,11.549",
"2025/10/03,04:00:41,25.68,25.44,25.11,24.64,30.400,11.514",
"2025/10/03,05:00:41,25.66,25.44,25.18,24.68,30.400,11.549",
"2025/10/03,06:00:42,25.61,25.44,25.28,24.74,30.400,11.641",
"2025/10/03,07:00:43,25.61,25.44,25.34,24.87,30.400,11.618",
"2025/10/03,08:00:42,25.57,25.42,25.30,24.82,29.862,12.310",
"2025/10/03,09:00:43,25.61,25.30,25.30,24.80,30.400,12.552",
"2025/10/03,10:00:43,25.55,25.23,25.30,24.80,31.476,12.494",
"2025/10/03,11:00:41,25.55,25.30,25.30,24.80,31.476,12.460",
"2025/10/03,12:00:42,25.55,25.30,25.18,24.61,31.476,12.794",
"2025/10/03,13:00:42,25.55,25.23,25.24,24.49,32.552,12.898",
"2025/10/03,14:00:44,25.49,25.30,25.30,24.64,34.166,12.760",
"2025/10/03,15:00:42,25.49,25.32,25.30,24.78,33.090,12.541",
"2025/10/03,16:00:44,25.53,25.30,25.30,24.76,32.552,12.391",
"2025/10/03,17:00:42,25.49,25.30,25.05,24.74,31.476,12.368",
"2025/10/03,18:00:42,25.49,25.27,25.30,24.80,30.938,12.333",
"2025/10/03,19:00:43,25.47,25.30,25.30,24.87,29.862,12.310",
"2025/10/03,20:00:42,25.43,25.30,25.30,24.93,30.938,12.310",
"2025/10/03,21:00:43,25.43,25.25,25.24,24.93,31.476,12.287",
"2025/10/03,22:00:42,25.34,25.23,25.30,24.99,31.476,12.287",
"2025/10/03,23:00:42,25.30,25.23,25.30,24.99,31.476,12.264",
"2025/10/04,00:00:43,25.26,25.23,25.24,24.99,33.628,12.275",
"2025/10/04,01:00:44,25.24,25.23,25.30,24.91,32.552,12.275",
"2025/10/04,02:00:42,25.26,25.17,25.26,24.74,33.090,12.229",
"2025/10/04,03:00:44,25.24,25.21,25.24,24.49,33.628,12.206",
"2025/10/04,04:00:43,25.24,25.17,25.30,24.61,32.014,12.206",
"2025/10/04,05:00:43,25.24,25.17,25.26,24.70,32.014,12.137",
"2025/10/04,06:00:42,25.20,25.17,25.24,24.55,32.552,12.114",
"2025/10/04,07:00:41,25.24,25.17,25.24,24.68,32.014,12.172",
"2025/10/04,08:00:41,25.24,25.17,25.24,24.68,33.090,12.345",
"2025/10/04,09:00:43,25.24,25.17,25.24,24.72,36.856,12.840",
"2025/10/04,10:00:43,25.36,25.23,25.30,24.99,44.926,14.028",
"2025/10/04,11:00:41,25.38,25.23,25.30,24.97,46.540,12.114",
"2025/10/04,12:00:42,25.36,25.23,25.30,25.05,49.230,13.117",
"2025/10/04,13:00:43,25.36,25.23,25.30,25.07,44.926,12.598",
"2025/10/04,14:00:44,25.36,25.30,25.32,24.99,42.236,12.598",
"2025/10/04,15:00:41,25.36,25.30,25.36,25.07,40.084,12.471",
"2025/10/04,16:00:43,25.36,25.30,25.30,24.99,37.932,12.425",
"2025/10/04,17:00:41,25.36,25.30,25.30,25.05,35.780,12.379",
"2025/10/04,18:00:42,25.36,25.30,25.30,25.05,34.704,12.321",
"2025/10/04,19:00:42,25.32,25.27,25.36,25.10,33.628,12.252",
"2025/10/04,20:00:42,25.30,25.30,25.36,25.24,32.552,12.264",
"2025/10/04,21:00:51,25.30,25.30,25.36,25.18,32.552,12.241",
"2025/10/04,22:00:44,25.36,25.30,25.36,25.20,32.014,12.264",
"2025/10/04,23:00:42,25.36,25.30,25.36,25.20,32.552,12.172",
"2025/10/05,00:00:46,25.36,25.30,25.41,25.24,33.090,12.195",
"2025/10/05,01:00:43,25.36,25.30,25.39,25.24,32.552,12.218",
"2025/10/05,02:00:43,25.36,25.32,25.41,25.24,31.476,12.183",
"2025/10/05,03:00:45,25.36,25.32,25.43,25.24,31.476,12.172",
"2025/10/05,04:00:40,25.36,25.36,25.41,25.26,32.014,12.160",
"2025/10/05,05:00:40,25.45,25.36,25.43,25.18,32.552,12.148",
"2025/10/05,06:00:42,25.53,25.46,25.49,25.26,32.014,12.137",
"2025/10/05,07:00:43,25.55,25.48,25.55,25.37,32.552,12.160",
"2025/10/05,08:00:41,25.59,25.50,25.55,25.24,33.090,12.425",
"2025/10/05,09:00:44,25.61,25.55,25.62,25.37,40.084,13.048",
"2025/10/05,10:00:44,25.80,25.67,25.68,25.53,43.312,13.048",
"2025/10/05,11:00:41,25.93,25.74,25.74,25.56,49.230,13.867",
"2025/10/05,12:00:43,26.05,25.80,25.74,25.56,52.458,13.025",
"2025/10/05,13:00:42,26.16,25.76,25.79,25.56,52.458,13.290",
"2025/10/05,14:00:41,26.24,25.97,25.85,25.56,52.996,13.244",
"2025/10/05,15:00:43,26.30,25.99,25.79,25.20,53.534,12.944",
"2025/10/05,16:00:40,26.39,25.97,25.74,25.26,52.996,12.690",
"2025/10/05,17:00:41,26.37,25.86,25.68,24.93,46.540,12.506",
"2025/10/05,18:00:42,26.24,26.18,25.74,25.16,38.470,12.391",
"2025/10/05,19:00:43,26.24,26.07,25.60,25.22,35.242,12.333",
"2025/10/05,20:00:41,26.18,25.76,25.62,25.05,34.704,12.287",
"2025/10/05,21:00:42,26.18,25.97,25.64,25.18,33.628,12.275",
"2025/10/05,22:00:41,26.12,25.80,25.47,24.93,32.552,12.241",
"2025/10/05,23:00:42,26.05,25.63,25.55,24.93,32.014,12.218",
"2025/10/06,00:00:42,26.05,25.57,25.55,24.97,32.552,12.148",
"2025/10/06,01:00:42,25.93,25.48,25.39,25.05,31.476,12.160",
"2025/10/06,02:00:42,25.86,25.48,25.24,24.80,31.476,12.148",
"2025/10/06,03:00:43,25.80,25.61,25.47,24.30,30.938,12.137",
"2025/10/06,04:00:43,25.74,25.55,25.28,24.80,30.938,12.125",
"2025/10/06,05:00:41,25.68,25.67,25.57,24.99,30.938,12.114",
"2025/10/06,06:00:54,25.74,25.61,25.49,25.05,31.476,12.068",
"2025/10/06,07:00:42,25.70,25.57,25.43,25.05,31.476,12.598",
"2025/10/06,08:00:43,25.66,25.48,25.24,24.28,38.470,13.071",
"2025/10/06,09:00:42,25.61,25.36,25.18,24.55,43.850,13.821",
"2025/10/06,10:00:43,25.68,25.59,25.36,24.74,47.078,14.005",
"2025/10/06,11:00:54,25.80,25.63,25.15,24.87,51.382,13.371",
"2025/10/06,12:00:42,25.86,25.67,24.88,23.99,51.382,13.071",
"2025/10/06,13:00:42,25.86,25.76,25.05,24.18,51.382,12.967",
"2025/10/06,14:00:41,25.93,25.80,24.80,24.32,51.920,13.175",
"2025/10/06,15:00:42,25.95,25.82,25.43,24.01,52.458,13.279",
"2025/10/06,16:00:41,25.99,25.86,24.80,23.86,50.844,12.690",
"2025/10/06,17:00:42,25.93,25.86,25.39,23.65,46.540,12.483",
"2025/10/06,18:00:43,25.86,25.84,25.36,23.55,37.932,12.379",
"2025/10/06,19:00:43,25.80,25.74,25.11,23.69,34.704,12.321",
"2025/10/06,20:00:41,25.76,25.55,24.92,23.74,33.628,12.298",
"2025/10/06,21:00:43,25.72,25.63,25.09,23.67,32.552,12.298",
"2025/10/06,22:00:42,25.68,24.79,24.35,23.55,32.014,12.252",
"2025/10/06,23:00:41,25.68,24.75,24.42,23.55,31.476,12.229",
"2025/10/07,00:00:44,25.57,25.11,24.04,23.30,31.476,12.091",
"2025/10/07,01:00:42,25.38,24.98,23.64,23.11,30.400,12.241",
"2025/10/07,02:00:42,25.43,25.21,24.54,23.67,29.862,12.137",
"2025/10/07,03:00:44,25.49,24.60,23.89,23.17,29.862,12.160",
"2025/10/07,04:00:42,25.43,24.56,24.06,23.26,29.324,12.148",
"2025/10/07,05:00:38,25.38,24.46,24.10,23.23,29.324,12.160",
"2025/10/07,06:00:43,25.30,24.10,23.79,22.92,29.324,12.114",
"2025/10/07,07:00:42,25.11,24.90,24.23,22.73,30.400,12.621",
"2025/10/07,08:00:42,25.24,24.98,24.29,23.17,37.932,12.702",
"2025/10/07,09:00:41,25.24,24.29,24.12,23.05,43.312,13.993",
"2025/10/07,10:00:43,25.38,24.60,24.27,23.55,47.616,13.809",
"2025/10/07,11:00:41,25.01,24.42,24.23,23.40,51.382,13.705",
"2025/10/07,12:00:40,24.99,24.10,23.64,23.36,52.996,13.336",
"2025/10/07,13:00:43,25.24,23.79,23.53,22.92,52.996,12.990",
"2025/10/07,14:00:43,25.17,24.10,23.60,22.86,52.996,12.933",
"2025/10/07,15:00:42,24.92,24.16,23.72,23.19,52.996,12.921",
"2025/10/07,16:00:42,25.26,24.48,23.60,23.11,51.382,12.667",
"2025/10/07,17:00:42,25.49,24.58,23.47,22.36,44.388,12.494",
"2025/10/07,18:00:42,25.30,23.66,23.39,22.69,37.932,12.391",
"2025/10/07,19:00:42,25.49,24.71,23.45,22.69,34.166,12.310",
"2025/10/07,20:00:44,25.17,24.42,23.89,22.80,33.090,12.287",
"2025/10/07,21:00:43,24.86,24.27,24.04,22.59,32.014,12.275",
"2025/10/07,22:00:43,24.80,24.16,23.47,22.94,30.938,12.252",
"2025/10/07,23:00:42,24.80,24.10,23.60,23.03,31.476,12.218",
"2025/10/08,00:00:43,24.61,23.97,23.34,22.86,31.476,12.183",
"2025/10/08,01:00:41,24.32,23.30,23.28,22.90,31.476,12.206",
"2025/10/08,02:00:44,23.98,23.22,23.15,22.77,31.476,12.229",
"2025/10/08,03:00:42,24.23,23.28,23.03,22.80,31.476,12.183",
"2025/10/08,04:00:42,23.96,23.01,22.90,22.27,31.476,12.172",
"2025/10/08,05:00:41,24.48,23.68,23.41,22.61,31.476,12.091",
"2025/10/08,06:00:44,24.63,23.24,22.88,22.13,31.476,12.148",
"2025/10/08,07:00:41,24.67,24.10,23.34,22.29,31.476,12.137",
"2025/10/08,08:00:42,24.73,23.97,23.28,22.40,33.090,12.679",
"2025/10/08,09:00:43,24.36,23.54,23.28,22.48,34.704,12.690",
"2025/10/08,10:00:43,24.30,23.72,23.34,22.52,39.008,12.944",
"2025/10/08,11:00:43,24.11,23.35,22.86,22.48,44.388,13.832",
"2025/10/08,12:00:43,24.30,23.54,22.84,22.59,49.768,13.717",
"2025/10/08,13:00:45,24.99,23.35,22.63,22.42,52.458,13.083",
"2025/10/08,14:00:41,25.11,23.68,22.65,22.36,51.920,13.059",
"2025/10/08,15:00:43,25.15,23.91,22.59,22.29,51.382,13.094",
"2025/10/08,16:00:43,24.88,24.52,22.52,22.23,48.692,12.656",
"2025/10/08,17:00:41,24.73,24.29,22.90,22.21,42.236,12.448",
"2025/10/08,18:00:43,24.48,24.16,22.65,22.17,35.780,12.368",
"2025/10/08,19:00:42,24.42,24.10,22.59,22.27,34.166,12.310",
"2025/10/08,20:00:44,24.30,24.10,22.71,22.17,33.628,12.298",
"2025/10/08,21:00:42,24.23,24.04,22.75,22.04,32.014,12.298",
"2025/10/08,22:00:41,24.17,24.04,22.78,21.98,33.090,12.241",
"2025/10/08,23:00:42,24.11,24.04,23.03,22.02,32.014,12.252",
"2025/10/09,00:00:44,24.11,23.87,22.96,22.17,32.552,12.218",
"2025/10/09,01:00:54,24.04,23.85,23.15,22.21,32.552,12.206",
"2025/10/09,02:00:42,24.04,23.41,22.78,22.29,31.476,12.206",
"2025/10/09,03:00:41,24.11,23.72,22.54,22.23,30.938,12.195",
"2025/10/09,04:00:42,24.17,23.07,22.46,21.98,30.400,12.172",
"2025/10/09,05:00:42,23.98,23.41,22.71,22.29,30.400,12.114",
"2025/10/09,06:00:42,23.79,22.91,22.59,22.29,29.862,12.091",
"2025/10/09,07:00:43,23.90,22.76,22.52,21.90,30.400,12.552",
"2025/10/09,08:00:40,23.92,22.49,22.25,21.79,37.394,13.129",
"2025/10/09,09:00:43,23.86,22.30,22.02,21.83,43.312,13.486",
"2025/10/09,10:00:42,23.98,22.66,22.02,21.79,47.078,13.751",
"2025/10/09,11:00:43,24.04,23.43,22.08,21.79,51.382,12.852",
"2025/10/09,12:00:43,24.23,22.89,22.44,21.85,52.458,13.083",
"2025/10/09,13:00:41,24.42,24.14,22.78,21.96,51.920,13.209",
"2025/10/09,14:00:41,24.36,23.91,23.09,21.85,52.458,13.129",
"2025/10/09,15:00:42,23.92,23.47,23.41,22.06,50.844,13.002",
"2025/10/09,16:00:43,23.86,23.35,22.61,22.23,49.768,12.460",
"2025/10/09,17:00:44,24.17,23.28,22.48,22.11,43.312,12.448",
"2025/10/09,18:00:41,23.92,23.16,22.21,21.90,36.856,12.402",
"2025/10/09,19:00:42,23.86,23.20,22.21,21.92,33.628,12.368",
"2025/10/09,20:00:41,23.67,22.99,22.37,21.92,31.476,12.241",
"2025/10/09,21:00:42,23.16,22.59,22.21,21.96,30.400,12.229",
"2025/10/09,22:00:42,23.50,22.59,22.25,22.06,29.862,12.206",
"2025/10/09,23:00:41,23.23,22.63,22.21,21.98,29.324,12.125",
"2025/10/10,00:00:42,23.16,22.38,22.14,21.90,29.862,12.195",
"2025/10/10,01:00:43,23.12,22.86,22.78,22.02,29.862,12.195",
"2025/10/10,02:00:42,23.10,22.78,22.71,22.04,29.862,12.160",
"2025/10/10,03:00:43,22.83,22.59,22.52,22.21,29.324,12.125",
"2025/10/10,04:00:43,22.66,22.40,22.33,22.17,29.324,12.125",
"2025/10/10,05:00:42,23.10,22.34,22.33,22.17,29.324,12.102",
"2025/10/10,06:00:42,22.75,22.36,22.31,22.17,29.324,12.079",
"2025/10/10,07:00:41,22.60,22.24,22.21,22.04,29.324,12.541",
"2025/10/10,08:00:42,22.62,22.19,22.21,22.04,37.394,13.036",
"2025/10/10,09:00:41,22.79,22.47,22.31,22.04,43.312,12.863",
"2025/10/10,10:00:43,22.72,22.34,22.27,22.00,46.540,13.809",
"2025/10/10,11:00:42,22.68,22.28,22.14,21.98,47.078,12.794",
"2025/10/10,12:00:42,22.85,22.21,22.14,21.92,49.768,13.129",
"2025/10/10,13:00:55,23.23,22.45,22.14,21.92,54.072,13.452",
"2025/10/10,14:00:43,23.96,22.17,22.14,21.94,52.996,13.071",
"2025/10/10,15:00:40,24.17,22.63,22.21,21.98,54.072,12.898",
"2025/10/10,16:00:41,24.11,22.40,22.19,21.92,52.996,12.552",
"2025/10/10,17:00:42,24.11,22.76,22.31,21.92,43.312,12.448",
"2025/10/10,18:00:42,24.04,22.91,22.21,21.85,36.318,12.379",
"2025/10/10,19:00:43,23.48,22.51,22.21,21.98,32.552,12.264",
"2025/10/10,20:00:43,23.86,22.40,22.27,21.85,30.400,12.252",
"2025/10/10,21:00:42,23.67,22.53,22.27,21.92,29.324,12.252",
"2025/10/10,22:00:41,23.10,22.40,22.21,21.85,29.324,12.218",
"2025/10/10,23:00:42,23.04,22.34,22.21,21.88,29.324,12.183",
"2025/10/11,00:00:43,22.98,22.28,22.14,21.85,28.786,12.102",
"2025/10/11,01:00:41,23.16,22.28,22.08,21.85,29.324,12.137",
"2025/10/11,02:00:42,22.98,22.34,22.21,21.85,28.786,12.079",
"2025/10/11,03:00:41,22.85,22.59,22.52,21.92,28.248,12.148",
"2025/10/11,04:00:42,22.77,22.53,22.37,21.98,28.786,12.137",
"2025/10/11,05:00:42,22.72,22.47,22.33,21.92,29.324,12.091",
"2025/10/11,06:00:42,22.72,22.53,22.40,22.04,29.324,12.079",
"2025/10/11,07:00:42,22.68,22.47,22.27,21.98,30.400,12.148",
"2025/10/11,08:00:43,22.85,22.34,22.33,21.98,32.552,12.564",
"2025/10/11,09:00:43,22.79,22.28,22.27,21.92,36.856,12.875",
"2025/10/11,10:00:43,22.85,22.28,22.27,21.98,40.622,13.302",
"2025/10/11,11:00:41,22.98,22.34,22.27,21.96,48.692,13.878",
"2025/10/11,12:00:54,23.16,22.38,22.33,22.04,52.996,13.175",
"2025/10/11,13:00:42,22.98,22.28,22.14,21.92,47.616,12.817",
"2025/10/11,14:00:41,23.10,22.30,22.08,21.90,43.312,13.198",
"2025/10/11,15:00:42,23.16,22.26,22.08,21.85,48.692,12.564",
"2025/10/11,16:00:44,23.23,22.86,22.59,22.00,44.388,12.552",
"2025/10/11,17:00:43,23.35,22.59,22.50,22.02,38.470,12.460",
"2025/10/11,18:00:43,23.48,22.89,22.65,22.23,35.242,12.356",
"2025/10/11,19:00:43,23.42,22.59,22.46,22.21,33.090,12.310",
"2025/10/11,20:00:55,22.98,22.47,22.40,22.11,33.628,12.218",
"2025/10/11,21:00:43,22.91,22.47,22.40,22.11,31.476,12.287",
"2025/10/11,22:00:41,23.16,22.40,22.40,22.17,30.938,12.229",
"2025/10/11,23:00:41,23.04,22.57,22.40,22.13,31.476,12.229",
"2025/10/12,00:00:45,23.02,22.53,22.40,22.13,32.552,12.229",
"2025/10/12,01:00:42,22.98,22.49,22.33,22.17,30.400,12.218",
"2025/10/12,02:00:43,22.91,22.53,22.46,22.17,30.400,12.160",
"2025/10/12,03:00:42,22.75,22.47,22.46,22.29,30.400,12.195",
"2025/10/12,04:00:42,22.66,22.47,22.52,22.29,29.862,12.160",
"2025/10/12,05:00:43,22.87,22.78,22.75,22.46,30.400,12.148",
"2025/10/12,06:00:42,23.10,22.84,22.65,22.36,29.862,12.137",
"2025/10/12,07:00:42,23.14,22.78,22.59,22.38,30.400,12.125",
"2025/10/12,08:00:42,23.16,22.99,22.84,22.36,32.014,12.575",
"2025/10/12,09:00:43,23.16,22.97,22.84,22.42,37.932,14.109",
"2025/10/12,10:00:40,23.23,22.97,22.90,22.42,48.692,13.878",
"2025/10/12,11:00:42,23.54,22.97,22.88,22.36,46.540,13.832",
"2025/10/12,12:00:44,23.73,22.95,22.90,22.36,54.610,13.140",
"2025/10/12,13:00:43,24.04,23.05,22.90,22.38,53.534,13.013",
"2025/10/12,14:00:41,23.94,23.64,22.96,22.36,52.996,13.175",
"2025/10/12,15:00:42,23.86,23.35,23.34,23.15,52.996,13.071",
"2025/10/12,16:00:42,23.73,23.60,23.41,23.23,49.768,12.529",
"2025/10/12,17:00:40,23.73,23.72,23.53,23.21,41.160,12.437",
"2025/10/12,18:00:43,23.67,23.60,23.53,22.80,35.780,12.368",
"2025/10/12,19:00:41,23.67,23.56,23.51,22.98,34.166,12.321",
"2025/10/12,20:00:42,23.63,23.51,23.53,23.11,33.090,12.275",
"2025/10/12,21:00:41,23.65,23.47,23.47,23.19,32.552,12.264",
"2025/10/12,22:00:43,23.60,23.45,23.45,23.05,32.014,12.218",
"2025/10/12,23:00:40,23.54,23.41,23.41,23.09,32.552,12.241",
"2025/10/13,00:00:45,23.54,23.22,23.15,22.92,32.552,12.206",
"2025/10/13,01:00:42,23.48,23.39,23.41,22.98,31.476,12.160",
"2025/10/13,02:00:43,23.42,23.39,23.47,22.92,30.938,12.172",
"2025/10/13,03:00:42,23.42,23.39,23.47,22.92,31.476,12.172",
"2025/10/13,04:00:41,23.73,23.60,23.55,23.26,32.014,12.160",
"2025/10/13,05:00:42,23.67,23.60,23.60,23.23,30.938,12.114",
"2025/10/13,06:00:42,23.65,23.54,23.53,23.30,30.400,12.102",
"2025/10/13,07:00:41,23.73,23.66,23.66,23.30,31.476,12.056",
"2025/10/13,08:00:46,23.75,23.66,23.60,23.30,31.476,12.241",
"2025/10/13,09:00:43,23.73,23.72,23.60,23.26,33.090,12.771",
"2025/10/13,10:00:41,23.92,23.72,23.60,23.30,44.926,13.993",
"2025/10/13,11:00:41,24.04,23.66,23.53,23.17,49.768,14.086",
"2025/10/13,12:00:41,24.11,23.91,23.70,23.40,54.072,13.209",
"2025/10/13,13:00:41,24.11,23.93,23.97,23.32,54.610,13.140",
"2025/10/13,14:00:43,24.11,23.93,23.95,23.69,55.148,12.737",
"2025/10/13,15:00:42,24.40,24.10,24.10,23.80,54.072,12.979",
"2025/10/13,16:00:44,24.55,24.14,24.04,23.86,51.920,12.529",
"2025/10/13,17:00:41,24.55,24.35,24.23,23.99,41.160,12.448",
"2025/10/13,18:00:42,24.48,24.42,24.48,23.92,36.318,12.345",
"2025/10/13,19:00:41,24.48,24.39,24.48,23.99,33.628,12.287",
"2025/10/13,20:00:43,24.42,24.39,24.29,23.86,32.552,12.275",
"2025/10/13,21:00:43,24.42,24.35,24.33,23.90,32.552,12.218",
"2025/10/13,22:00:44,24.40,24.35,24.35,23.88,31.476,12.218",
"2025/10/13,23:00:42,24.36,24.29,24.31,23.86,30.938,12.206",
"2025/10/14,00:00:41,24.32,24.23,24.21,23.99,30.938,12.172",
"2025/10/14,01:00:54,24.30,24.16,24.10,23.92,29.862,12.091",
"2025/10/14,02:00:43,24.30,24.16,24.10,23.92,29.324,12.125",
"2025/10/14,03:00:43,24.59,24.52,24.48,23.97,28.786,12.114",
"2025/10/14,04:00:43,24.67,24.48,24.35,23.92,28.786,12.079",
"2025/10/14,05:00:42,24.67,24.48,24.48,24.01,29.324,12.068",
"2025/10/14,06:00:42,24.73,24.54,24.54,24.30,28.786,12.056",
"2025/10/14,07:00:42,24.73,24.67,24.54,24.13,29.324,12.241",
"2025/10/14,08:00:41,24.73,24.54,24.54,24.34,33.628,12.783",
"2025/10/14,09:00:42,24.73,24.52,24.54,24.18,39.008,12.933",
"2025/10/14,10:00:41,24.84,24.48,24.48,24.26,46.002,14.028",
"2025/10/14,11:00:42,24.80,24.48,24.48,24.30,51.920,13.717",
"2025/10/14,12:00:43,24.86,24.52,24.48,24.30,54.072,13.071",
"2025/10/14,13:00:43,25.30,24.48,24.54,24.30,54.072,13.059",
"2025/10/14,14:00:42,25.34,24.48,24.52,24.30,55.148,13.002",
"2025/10/14,15:00:53,25.43,25.19,25.13,24.55,56.224,12.817",
"2025/10/14,16:00:43,25.17,24.98,24.96,24.49,52.458,12.529",
"2025/10/14,17:00:42,25.22,25.11,24.99,24.68,44.388,12.448",
"2025/10/14,18:00:42,25.13,25.04,24.99,24.80,37.932,12.402",
"2025/10/14,19:00:43,25.20,25.11,25.05,24.80,34.704,12.298",
"2025/10/14,20:00:42,25.17,25.11,25.11,24.74,34.166,12.264",
"2025/10/14,21:00:39,25.13,25.11,25.05,24.78,33.090,12.252",
"2025/10/14,22:00:42,25.13,25.04,24.99,24.76,32.014,12.218",
"2025/10/14,23:00:41,25.11,25.00,25.05,24.34,31.476,12.206",
"2025/10/15,00:00:42,25.09,24.98,24.99,24.61,32.014,12.218",
"2025/10/15,01:00:41,25.30,25.04,25.05,24.49,32.014,12.172",
"2025/10/15,02:00:41,25.49,25.36,25.24,24.76,32.014,12.137",
"2025/10/15,03:00:41,25.61,25.25,25.18,24.55,31.476,12.160",
"2025/10/15,04:00:42,25.51,25.42,25.39,24.82,32.014,12.114",
"2025/10/15,05:00:42,25.74,25.44,25.34,24.78,32.014,12.102",
"2025/10/15,06:00:42,25.68,25.50,25.34,24.82,32.014,12.091",
"2025/10/15,07:00:42,25.68,25.53,25.36,25.05,32.014,12.022",
"2025/10/15,08:00:43,25.68,25.61,25.43,25.05,34.704,12.737",
"2025/10/15,09:00:42,25.70,25.55,25.43,24.93,40.084,12.910",
"2025/10/15,10:00:41,25.80,25.61,25.36,25.05,44.926,13.659",
"2025/10/15,11:00:42,25.93,25.55,25.36,25.07,50.844,13.532",
"2025/10/15,12:00:41,25.99,25.67,25.36,24.80,51.920,13.348",
"2025/10/15,13:00:41,26.05,25.92,25.43,24.76,53.534,12.840",
"2025/10/15,14:00:44,26.18,25.92,25.43,24.80,51.920,13.129",
"2025/10/15,15:00:41,26.12,25.92,25.43,24.99,53.534,12.760",
"2025/10/15,16:00:41,26.12,25.92,25.93,25.18,51.920,12.564",
"2025/10/15,17:00:41,26.12,25.92,25.93,25.16,42.236,12.460",
"2025/10/15,18:00:42,26.05,25.92,25.93,25.12,36.318,12.356",
"2025/10/15,19:00:42,25.99,25.80,25.68,25.37,33.628,12.287",
"2025/10/15,20:00:43,25.93,25.74,25.68,25.22,32.552,12.275",
"2025/10/15,21:00:42,25.93,25.86,25.70,25.12,31.476,12.241",
"2025/10/15,22:00:43,25.84,25.80,25.74,25.24,31.476,12.218",
"2025/10/15,23:00:41,25.82,25.76,25.68,25.12,31.476,12.195",
"2025/10/16,00:00:41,25.80,25.65,25.62,25.18,31.476,12.172",
"2025/10/16,01:00:43,25.80,25.61,25.62,24.93,30.400,12.172",
"2025/10/16,02:00:41,25.74,25.61,25.68,25.14,30.400,12.137",
"2025/10/16,03:00:42,25.68,25.61,25.62,25.10,30.400,12.172",
"2025/10/16,04:00:42,25.68,25.61,25.62,24.99,30.400,12.125",
"2025/10/16,05:00:42,25.68,25.61,25.62,25.05,31.476,12.079",
"2025/10/16,06:00:42,25.63,25.59,25.62,25.37,30.938,12.010",
"2025/10/16,07:00:43,25.66,25.61,25.68,25.45,32.014,12.160",
"2025/10/16,08:00:45,25.68,25.61,25.68,25.53,37.932,12.794",
"2025/10/16,09:00:42,25.74,25.65,25.70,25.49,43.312,13.567",
"2025/10/16,10:00:42,25.82,25.74,25.74,25.56,49.230,13.694",
"2025/10/16,11:00:44,25.99,25.74,25.81,25.56,53.534,13.705",
"2025/10/16,12:00:41,25.97,25.67,25.74,25.41,52.458,12.967",
"2025/10/16,13:00:41,25.99,25.74,25.74,25.33,54.072,13.106",
"2025/10/16,14:00:44,26.18,25.76,25.74,25.49,56.224,13.036",
"2025/10/16,15:00:42,26.56,25.80,25.74,25.37,50.844,12.517",
"2025/10/16,16:00:41,26.37,26.05,25.81,25.51,45.464,12.483",
"2025/10/16,17:00:43,26.30,26.03,25.81,25.60,41.160,12.356",
"2025/10/16,18:00:41,26.14,25.99,26.00,25.51,37.932,12.298",
"2025/10/16,19:00:43,26.05,25.97,26.00,25.74,35.780,12.252",
"2025/10/16,20:00:43,26.12,25.99,26.06,25.68,34.704,12.218",
"2025/10/16,21:00:42,26.18,26.11,26.19,25.81,33.628,12.172",
"2025/10/16,22:00:41,26.24,26.18,26.19,25.74,32.552,12.148",
"2025/10/16,23:00:42,26.18,26.11,26.06,25.83,32.552,12.114",
"2025/10/17,00:00:43,26.16,26.05,26.10,25.49,33.090,12.068",
"2025/10/17,01:00:41,26.12,26.07,26.06,25.43,32.552,12.114",
"2025/10/17,02:00:43,26.12,26.07,26.12,25.39,32.014,12.091",
"2025/10/17,03:00:42,26.05,26.05,26.12,25.49,31.476,12.102",
"2025/10/17,04:00:40,26.05,26.05,26.06,25.47,32.552,12.033",
"2025/10/17,05:00:42,26.05,26.01,26.06,25.51,31.476,12.033",
"2025/10/17,06:00:42,26.03,25.99,26.02,25.16,29.862,12.068",
"2025/10/17,07:00:43,26.05,25.99,25.74,25.18,29.862,12.091",
"2025/10/17,08:00:41,26.01,25.99,25.74,25.30,34.166,13.002",
"2025/10/17,09:00:42,26.03,25.99,25.79,25.37,40.084,13.924",
"2025/10/17,10:00:43,26.07,25.92,25.74,25.43,47.616,13.821",
"2025/10/17,11:00:43,26.18,25.92,25.81,25.47,51.920,13.878",
"2025/10/17,12:00:42,26.30,25.99,25.81,25.49,52.996,13.059",
"2025/10/17,13:00:43,26.37,25.97,25.72,25.43,53.534,13.302",
"2025/10/17,14:00:42,26.43,25.74,25.62,25.07,52.996,13.163",
"2025/10/17,15:00:42,26.43,25.88,25.62,25.18,53.534,13.013",
"2025/10/17,16:00:43,26.30,26.07,25.68,25.33,51.382,12.564",
"2025/10/17,17:00:42,26.24,26.07,25.87,25.43,40.622,12.414",
"2025/10/17,18:00:41,26.12,26.11,25.93,25.53,35.242,12.356",
"2025/10/17,19:00:40,26.24,26.13,25.87,25.47,33.090,12.310",
"2025/10/17,20:00:43,26.12,26.11,26.06,25.62,32.552,12.241",
"2025/10/17,21:00:43,26.01,25.92,25.93,25.76,32.552,12.264",
"2025/10/17,22:00:42,25.93,25.86,25.93,25.62,32.014,12.229",
"2025/10/17,23:00:43,25.86,25.86,25.93,25.68,32.552,12.229",
"2025/10/18,00:00:42,25.86,25.84,25.87,25.30,32.552,12.206",
"2025/10/18,01:00:43,25.86,25.82,25.89,25.12,32.014,12.195",
"2025/10/18,02:00:43,25.86,25.80,25.85,25.05,30.938,12.172",
"2025/10/18,03:00:42,25.82,25.80,25.87,24.74,29.862,12.160",
"2025/10/18,04:00:41,25.84,25.84,25.87,25.20,29.862,12.160",
"2025/10/18,05:00:55,25.82,25.74,25.83,25.33,30.938,12.056",
"2025/10/18,06:00:42,25.80,25.74,25.81,25.24,29.862,12.102",
"2025/10/18,07:00:43,25.76,25.74,25.81,25.35,30.400,12.137",
"2025/10/18,08:00:42,25.80,25.74,25.81,25.24,37.932,12.898",
"2025/10/18,09:00:42,25.80,25.74,25.81,25.45,45.464,13.774",
"2025/10/18,10:00:41,25.93,25.78,25.81,25.60,51.382,13.809",
"2025/10/18,11:00:43,26.05,25.74,25.81,25.62,51.382,12.829",
"2025/10/18,12:00:43,26.12,25.80,25.81,25.64,55.686,13.094",
"2025/10/18,13:00:42,26.18,25.80,25.87,25.66,54.072,12.656",
"2025/10/18,14:00:45,25.97,25.80,25.83,25.62,44.926,12.575",
"2025/10/18,15:00:42,26.05,25.80,25.81,25.26,41.160,12.437",
"2025/10/18,16:00:42,26.10,25.80,25.81,24.80,40.084,12.402",
"2025/10/18,17:00:41,25.99,25.88,25.85,25.30,37.932,12.379",
"2025/10/18,18:00:40,25.93,25.76,25.83,25.49,35.242,12.321",
"2025/10/18,19:00:41,25.93,25.86,25.87,25.68,33.628,12.206",
"2025/10/18,20:00:43,25.86,25.86,25.89,25.56,33.628,12.264",
"2025/10/18,21:00:43,25.89,25.82,25.81,25.43,32.552,12.229",
"2025/10/18,22:00:43,25.86,25.80,25.74,25.49,32.552,12.229",
"2025/10/18,23:00:44,25.86,25.78,25.74,25.53,32.552,12.229",
"2025/10/19,00:00:47,25.86,25.76,25.74,25.51,32.552,12.183",
"2025/10/19,01:00:43,25.84,25.71,25.74,25.51,32.014,12.102",
"2025/10/19,02:00:41,25.82,25.67,25.74,25.58,32.014,12.137",
"2025/10/19,03:00:42,25.80,25.69,25.74,25.51,32.552,12.137",
"2025/10/19,04:00:41,25.76,25.67,25.68,25.47,31.476,12.137",
"2025/10/19,05:00:43,25.74,25.67,25.68,25.07,31.476,12.137",
"2025/10/19,06:00:43,25.74,25.67,25.68,25.05,31.476,12.056",
"2025/10/19,07:00:42,25.74,25.67,25.68,25.37,31.476,12.148",
"2025/10/19,08:00:40,25.74,25.67,25.74,25.49,33.090,12.356",
"2025/10/19,09:00:44,25.80,25.76,25.81,25.43,33.628,12.541",
"2025/10/19,10:00:42,25.86,25.80,25.68,25.43,34.704,12.541",
"2025/10/19,11:00:43,25.93,25.80,25.68,25.49,36.856,12.714",
"2025/10/19,12:00:42,25.99,25.86,25.74,25.43,44.388,14.005",
"2025/10/19,13:00:42,26.05,25.92,25.81,25.49,46.540,14.051",
"2025/10/19,14:00:41,26.12,25.92,25.74,25.45,46.002,13.059",
"2025/10/19,15:00:42,26.12,25.99,25.70,25.51,44.926,12.587",
"2025/10/19,16:00:43,26.05,25.86,25.62,25.43,39.546,12.471",
"2025/10/19,17:00:44,26.05,25.69,25.62,25.37,35.780,12.379",
"2025/10/19,18:00:42,25.99,25.61,25.62,25.30,34.166,12.310",
"2025/10/19,19:00:43,25.97,25.59,25.55,25.12,33.090,12.287",
"2025/10/19,20:00:44,25.93,25.90,25.68,25.43,31.476,12.264",
"2025/10/19,21:00:41,25.93,25.86,25.62,25.41,31.476,12.229",
"2025/10/19,22:00:45,25.93,25.86,25.93,25.16,30.938,12.206",
"2025/10/19,23:00:42,25.86,25.86,25.93,25.41,29.324,12.195",
"2025/10/20,00:00:42,25.86,25.80,25.87,25.41,29.324,12.114",
"2025/10/20,01:00:41,25.86,25.78,25.81,25.43,29.324,12.091",
"2025/10/20,02:00:42,25.80,25.74,25.55,25.37,29.324,12.114",
"2025/10/20,03:00:42,25.78,25.74,25.76,25.30,28.248,12.114",
"2025/10/20,04:00:42,25.74,25.67,25.62,25.24,29.324,12.091",
"2025/10/20,05:00:41,25.74,25.67,25.55,25.22,29.862,12.068",
"2025/10/20,06:00:42,25.68,25.53,25.49,25.18,29.862,12.056",
"2025/10/20,07:00:43,25.68,25.53,25.49,25.18,29.862,12.148",
"2025/10/20,08:00:40,25.61,25.55,25.39,25.12,34.166,12.506",
"2025/10/20,09:00:42,25.63,25.55,25.55,25.20,39.546,13.555",
"2025/10/20,10:00:42,25.68,25.61,25.68,25.18,42.236,12.725",
"2025/10/20,11:00:41,25.68,25.63,25.74,25.14,39.008,12.714",
"2025/10/20,12:00:41,25.68,25.63,25.74,25.24,39.008,12.679",
"2025/10/20,13:00:42,25.68,25.67,25.74,25.14,39.008,12.667",
"2025/10/20,14:00:42,25.68,25.61,25.70,25.12,35.780,12.494",
"2025/10/20,15:00:42,25.68,25.61,25.68,25.01,39.008,14.063",
"2025/10/20,16:00:41,25.68,25.61,25.68,25.14,44.388,12.517",
"2025/10/20,17:00:43,25.66,25.61,25.51,24.76,37.394,12.402",
"2025/10/20,18:00:41,25.61,25.57,25.36,25.12,33.628,12.310",
"2025/10/20,19:00:43,25.59,25.55,25.24,24.78,31.476,12.287",
"2025/10/20,20:00:42,25.55,25.53,25.30,24.61,30.938,12.229",
"2025/10/20,21:00:42,25.55,25.48,25.24,24.68,30.400,12.229",
"2025/10/20,22:00:41,25.53,25.48,25.45,24.68,30.400,12.252",
"2025/10/20,23:00:43,25.49,25.46,25.43,24.68,29.862,12.195",
"2025/10/21,00:00:53,25.49,25.46,25.41,24.80,31.476,12.172",
"2025/10/21,01:00:42,25.43,25.40,25.24,24.80,28.786,12.172",
"2025/10/21,02:00:42,25.40,25.36,25.30,24.87,28.786,12.148",
"2025/10/21,03:00:43,25.36,25.30,24.92,24.72,28.248,12.114",
"2025/10/21,04:00:40,25.24,25.04,24.92,24.68,28.786,12.125",
"2025/10/21,05:00:42,25.24,25.17,25.11,24.74,28.248,12.091",
"2025/10/21,06:00:43,25.26,25.17,25.13,24.68,28.248,12.079",
"2025/10/21,07:00:41,25.20,25.17,24.86,24.43,28.248,12.114",
"2025/10/21,08:00:42,25.17,25.17,25.20,24.55,30.400,12.552",
"2025/10/21,09:00:43,25.17,25.15,24.92,24.36,31.476,12.748",
"2025/10/21,10:00:43,25.20,25.11,25.05,24.41,35.780,12.667",
"2025/10/21,11:00:42,25.22,25.17,25.09,24.49,38.470,13.913",
"2025/10/21,12:00:43,25.30,25.13,24.90,24.55,40.622,12.714",
"2025/10/21,13:00:43,25.30,25.11,24.73,24.24,40.622,12.702",
"2025/10/21,14:00:41,25.30,25.11,24.86,24.59,41.160,12.702",
"2025/10/21,15:00:42,25.26,24.98,24.86,24.55,42.236,12.541",
"2025/10/21,16:00:42,25.24,25.17,24.86,24.43,36.318,12.414",
"2025/10/21,17:00:42,25.17,25.17,24.86,24.38,34.166,12.368",
"2025/10/21,18:00:42,25.17,25.04,24.77,24.30,31.476,12.298",
"2025/10/21,19:00:45,25.15,24.92,24.61,24.38,31.476,12.287",
"2025/10/21,20:00:42,25.11,24.79,24.59,24.30,30.400,12.229",
"2025/10/21,21:00:41,25.11,25.11,24.61,24.36,29.324,12.241",
"2025/10/21,22:00:43,25.09,24.79,24.46,24.28,28.786,12.195",
"2025/10/21,23:00:43,25.05,24.98,24.54,24.28,28.248,12.160",
"2025/10/22,00:00:43,25.05,24.79,24.48,24.24,27.710,12.137",
"2025/10/22,01:00:43,24.99,24.98,24.67,24.28,25.020,12.102",
"2025/10/22,02:00:42,24.92,24.98,24.94,24.30,25.020,12.079",
"2025/10/22,03:00:42,24.92,24.86,24.82,24.24,25.020,12.114",
"2025/10/22,04:00:41,24.92,24.79,24.73,24.41,24.482,12.056",
"2025/10/22,05:00:43,24.86,24.81,24.65,24.26,25.020,12.022",
"2025/10/22,06:00:43,24.80,24.79,24.61,24.24,25.020,12.056",
"2025/10/22,07:00:43,24.78,24.73,24.61,24.18,25.020,11.964",
"2025/10/22,08:00:43,24.73,24.60,24.61,24.24,25.020,12.010",
"2025/10/22,09:00:43,24.67,24.60,24.56,24.18,25.020,11.999",
"2025/10/22,10:00:43,24.61,24.52,24.35,24.09,26.634,12.391",
"2025/10/22,11:00:41,24.61,24.35,24.23,24.07,27.172,12.471",
"2025/10/22,12:00:45,24.59,24.54,24.54,24.07,27.172,12.425",
"2025/10/22,13:00:43,24.59,24.54,24.23,24.05,27.172,12.402",
"2025/10/22,14:00:43,24.42,24.48,24.42,23.99,26.096,12.494",
"2025/10/22,15:00:43,24.48,24.44,24.29,24.05,26.096,12.356",
"2025/10/22,16:00:44,24.42,24.42,24.44,24.05,25.558,12.241",
"2025/10/22,17:00:43,24.42,24.42,24.48,24.05,25.558,12.160",
"2025/10/22,18:00:42,24.23,24.39,24.48,24.05,25.020,12.068",
"2025/10/22,19:00:43,24.42,24.35,24.23,23.92,25.020,12.068",
"2025/10/22,20:00:41,24.36,24.23,24.21,23.92,25.020,11.987",
"2025/10/22,21:00:43,24.36,24.16,24.16,23.92,25.020,11.964",
"2025/10/22,22:00:43,24.30,24.14,24.14,23.92,25.020,11.929",
"2025/10/22,23:00:43,24.23,24.21,24.16,23.82,25.020,11.895",
"2025/10/23,00:00:43,24.23,24.18,24.23,23.99,25.020,11.803",
"2025/10/23,07:16:04,24.19,24.14,24.19,23.88,25.020,11.607",
"2025/10/23,08:00:43,24.17,24.10,24.16,23.86,26.634,12.437",
"2025/10/23,09:00:43,24.17,24.10,24.16,23.67,30.400,13.221",
"2025/10/23,10:00:42,24.21,24.12,24.10,23.86,36.318,14.201",
"2025/10/23,11:00:43,24.23,24.10,24.16,23.92,43.312,13.025",
"2025/10/23,12:00:44,24.36,24.16,24.16,23.86,41.160,12.990",
"2025/10/23,13:00:55,24.42,24.21,24.12,23.80,42.236,13.452",
"2025/10/23,14:00:42,24.36,24.18,24.23,23.92,37.932,12.517",
"2025/10/23,15:00:43,24.36,24.23,24.23,23.88,33.628,12.425",
"2025/10/23,16:00:43,24.34,24.29,24.23,23.92,32.552,12.391",
"2025/10/23,17:00:43,24.30,24.16,24.16,23.90,30.938,12.298",
"2025/10/23,18:00:42,24.27,24.23,24.10,23.80,29.862,12.275",
"2025/10/23,19:00:43,24.17,24.12,24.04,23.69,28.786,12.229",
"2025/10/23,20:00:42,24.17,24.10,23.97,23.67,28.248,12.206",
"2025/10/23,21:00:41,24.15,24.00,23.97,23.67,27.710,12.218",
"2025/10/23,22:00:43,24.15,23.91,23.85,23.67,27.172,12.148",
"2025/10/23,23:00:42,24.09,23.91,23.91,23.67,26.634,12.148",
"2025/10/24,00:00:41,23.98,23.91,23.91,23.74,27.710,12.148",
"2025/10/24,01:00:43,23.98,23.87,23.83,23.65,27.172,12.148",
"2025/10/24,02:00:42,23.98,23.91,23.85,23.61,27.172,12.137",
"2025/10/24,03:00:43,23.92,23.91,23.97,23.67,27.710,12.137",
"2025/10/24,04:00:41,23.94,23.91,23.97,23.63,27.710,12.102",
"2025/10/24,05:00:43,23.98,23.91,23.97,23.65,27.172,12.068",
"2025/10/24,06:00:43,23.98,23.91,23.97,23.63,27.172,12.079",
"2025/10/24,07:00:40,23.98,23.93,23.91,23.65,27.172,12.022",
"2025/10/24,08:00:42,23.92,23.91,23.93,23.67,27.710,12.183",
"2025/10/24,09:00:43,23.98,23.91,23.85,23.61,29.862,12.644",
"2025/10/24,10:00:42,23.98,23.91,23.87,23.67,34.704,12.771",
"2025/10/24,11:00:42,23.98,23.89,23.85,23.61,37.394,12.690",
"2025/10/24,12:00:42,24.00,23.91,23.85,23.63,37.932,12.921",
"2025/10/24,13:00:43,24.04,23.97,23.85,23.63,42.236,12.829",
"2025/10/24,14:00:41,24.09,24.00,24.06,23.67,40.622,12.644",
"2025/10/24,15:00:44,24.09,24.04,24.00,23.61,36.856,12.575",
"2025/10/24,16:00:43,24.09,24.04,23.79,23.61,34.704,12.414",
"2025/10/24,17:00:42,24.04,24.02,23.70,23.55,33.090,12.356",
"2025/10/24,18:00:44,24.02,23.72,23.72,23.55,30.938,12.310",
"2025/10/24,19:00:41,23.98,23.79,23.72,23.55,29.862,12.264",
"2025/10/24,20:00:42,23.98,23.91,23.97,23.55,28.248,12.218",
"2025/10/24,21:00:42,23.98,23.91,23.89,23.55,28.248,12.195",
"2025/10/24,22:00:42,23.98,23.91,24.00,23.55,28.248,12.160",
"2025/10/24,23:00:42,23.98,23.91,23.97,23.67,28.248,12.160",
"2025/10/25,00:00:41,23.92,23.93,23.83,23.55,28.248,12.125",
"2025/10/25,01:00:42,23.92,23.91,23.79,23.55,27.710,12.125",
"2025/10/25,02:00:41,23.90,23.79,23.79,23.61,27.710,12.137",
"2025/10/25,03:00:43,23.86,23.85,23.79,23.57,27.710,12.079",
"2025/10/25,04:00:42,23.86,23.79,23.72,23.55,28.248,12.102",
"2025/10/25,05:00:42,23.86,23.72,23.72,23.55,27.710,12.045",
"2025/10/25,06:00:42,23.79,23.72,23.72,23.57,28.248,12.056",
"2025/10/25,07:00:42,23.77,23.66,23.70,23.51,27.710,12.056",
"2025/10/25,08:00:43,23.73,23.66,23.66,23.49,27.710,12.172",
"2025/10/25,09:00:41,23.73,23.60,23.70,23.55,30.400,12.506",
"2025/10/25,10:00:42,23.71,23.60,23.66,23.49,32.552,12.598",
"2025/10/25,11:00:43,23.73,23.66,23.72,23.49,32.014,12.587",
"2025/10/25,12:00:42,23.79,23.66,23.72,23.55,32.552,12.714",
"2025/10/25,13:00:44,23.79,23.66,23.66,23.49,34.166,12.679",
"2025/10/25,14:00:41,23.83,23.68,23.66,23.53,34.704,12.517",
"2025/10/25,15:00:42,23.79,23.66,23.66,23.55,32.014,12.356",
"2025/10/25,16:00:42,23.77,23.72,23.79,23.63,31.476,12.287",
"2025/10/25,17:00:43,23.77,23.72,23.85,23.51,30.400,12.264",
"2025/10/25,18:00:41,23.79,23.79,23.81,23.49,29.862,12.206",
"2025/10/25,19:00:43,23.77,23.72,23.79,23.55,29.324,12.206",
"2025/10/25,20:00:43,23.75,23.72,23.79,23.57,28.786,12.160",
"2025/10/25,21:00:43,23.77,23.72,23.79,23.55,29.324,12.137",
"2025/10/25,22:00:40,23.73,23.66,23.72,23.53,28.786,12.056",
"2025/10/25,23:00:43,23.73,23.64,23.72,23.55,28.248,12.102",
"2025/10/26,00:00:47,23.71,23.62,23.72,23.53,29.324,11.952",
"2025/10/26,01:00:42,23.67,23.62,23.68,23.51,27.710,11.999",
"2025/10/26,02:00:44,23.69,23.64,23.68,23.55,27.710,11.872",
"2025/10/26,09:38:21,23.60,23.54,23.66,23.44,38.470,12.656",
"2025/10/26,10:00:42,23.60,23.54,23.62,23.49,33.090,12.575",
"2025/10/26,11:00:43,23.63,23.58,23.66,23.46,35.242,13.244",
"2025/10/26,12:00:44,23.73,23.62,23.66,23.49,46.540,13.901",
"2025/10/26,13:00:42,23.73,23.66,23.72,23.44,48.692,13.901",
"2025/10/26,14:00:55,23.77,23.66,23.74,23.55,45.464,13.083",
"2025/10/26,15:00:44,23.73,23.68,23.76,23.49,47.078,13.186",
"2025/10/26,16:00:41,23.71,23.68,23.79,23.49,47.078,12.517",
"2025/10/26,17:00:41,23.71,23.66,23.76,23.44,36.856,12.379",
"2025/10/26,18:00:42,23.69,23.66,23.72,23.49,32.014,12.310",
"2025/10/26,19:00:42,23.67,23.66,23.72,23.44,31.476,12.252",
"2025/10/26,20:00:41,23.65,23.60,23.68,23.46,30.400,12.195",
"2025/10/26,21:00:40,23.60,23.64,23.66,23.49,29.324,12.183",
"2025/10/26,22:00:40,23.60,23.60,23.66,23.55,29.324,12.172",
"2025/10/26,23:00:42,23.60,23.54,23.66,23.49,29.324,12.137",
"2025/10/27,00:00:41,23.60,23.54,23.60,23.42,29.324,12.114",
"2025/10/27,01:00:42,23.54,23.54,23.60,23.49,27.710,12.125",
"2025/10/27,02:00:42,23.54,23.54,23.60,23.40,28.786,12.079",
"2025/10/27,03:00:43,23.50,23.47,23.55,23.42,28.786,12.068",
"2025/10/27,04:00:42,23.48,23.43,23.53,23.36,27.710,11.883",
"2025/10/27,09:47:22,23.48,23.47,23.49,23.36,37.394,13.313",
"2025/10/27,10:00:41,23.48,23.47,23.51,23.34,39.008,13.382",
"2025/10/27,11:00:53,23.48,23.43,23.51,23.36,45.464,13.821",
"2025/10/27,12:00:41,23.50,23.45,23.53,23.36,47.078,12.656",
"2025/10/27,13:00:41,23.48,23.45,23.53,23.38,43.312,13.774",
"2025/10/27,14:00:42,23.50,23.47,23.53,23.38,44.388,13.659",
"2025/10/27,15:00:42,23.52,23.47,23.53,23.40,48.692,12.633",
"2025/10/27,16:00:43,23.48,23.47,23.53,23.42,44.926,12.506",
"2025/10/27,17:00:55,23.48,23.43,23.53,23.36,36.856,12.298",
"2025/10/27,18:00:42,23.48,23.41,23.51,23.32,31.476,12.264",
"2025/10/27,19:00:42,23.42,23.41,23.51,23.30,29.324,12.252",
"2025/10/27,20:00:42,23.42,23.41,23.53,23.32,28.248,12.195",
"2025/10/27,21:00:42,23.42,23.35,23.47,23.30,27.172,12.172",
"2025/10/27,22:00:42,23.42,23.35,23.45,23.30,27.172,12.137",
"2025/10/27,23:00:43,23.35,23.35,23.41,23.23,26.096,12.114",
"2025/10/28,00:00:43,23.35,23.28,23.41,23.17,26.096,12.102",
"2025/10/28,01:00:43,23.35,23.28,23.36,23.17,25.558,12.125",
"2025/10/28,02:00:42,23.29,23.28,23.34,23.17,23.944,12.045",
"2025/10/28,03:00:42,23.29,23.22,23.34,23.17,23.944,12.045",
"2025/10/28,04:00:42,23.29,23.24,23.34,23.15,23.944,12.010",
"2025/10/28,05:00:41,23.29,23.26,23.34,23.15,23.944,11.641",
"2025/10/28,07:27:29,23.29,23.22,23.28,23.17,30.400,12.933",
"2025/10/28,08:00:43,23.27,23.22,23.32,23.15,30.400,12.852",
"2025/10/28,09:00:43,23.29,23.22,23.34,23.17,31.476,12.471",
"2025/10/28,10:00:43,23.29,23.22,23.34,23.11,30.400,13.855",
"2025/10/28,11:00:42,23.29,23.28,23.30,23.13,40.622,13.578",
"2025/10/28,12:00:42,23.29,23.22,23.34,23.17,47.078,13.129",
"2025/10/28,13:00:43,23.31,23.28,23.34,23.17,48.692,13.059",
"2025/10/28,14:00:55,23.33,23.28,23.34,23.23,49.768,12.794",
"2025/10/28,15:00:42,23.29,23.28,23.36,23.17,49.768,12.760",
"2025/10/28,16:00:42,23.35,23.28,23.34,23.17,45.464,12.506",
"2025/10/28,17:00:43,23.29,23.26,23.34,23.17,33.628,12.379",
"2025/10/28,18:00:43,23.29,23.24,23.32,23.13,29.862,12.287",
"2025/10/28,19:00:43,23.23,23.22,23.28,23.07,27.710,12.183",
"2025/10/28,20:00:42,23.25,23.22,23.28,23.09,25.558,12.183",
"2025/10/28,21:00:42,23.27,23.22,23.28,23.07,25.020,12.148",
"2025/10/28,22:00:41,23.23,23.20,23.30,23.11,25.020,12.102",
"2025/10/28,23:00:41,23.23,23.16,23.28,23.11,23.944,12.068",
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,00:30:44,22.01,21.98,22.08,21.90,22.330,11.883",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,01:30:42,22.03,21.96,22.06,21.90,21.792,11.860",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,02:30:45,22.01,21.96,22.06,21.85,21.792,11.768",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,03:30:43,21.99,21.92,22.02,21.85,22.868,11.756",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,04:30:43,21.97,21.92,22.02,21.85,22.330,11.387",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,08:30:41,21.97,21.90,22.02,21.92,23.944,12.137",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,09:30:43,21.97,21.90,22.02,21.83,26.096,12.241",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,10:30:41,21.97,21.96,22.02,21.85,28.248,12.425",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,11:30:42,21.97,21.90,22.00,21.85,30.400,12.494",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,12:30:43,21.97,21.90,22.00,21.85,30.400,12.356",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,13:30:42,21.97,21.92,22.02,21.85,30.400,12.252",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,14:30:41,21.97,21.90,22.02,21.85,29.862,11.999",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,15:30:43,21.95,21.90,22.00,21.85,28.248,11.872",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,16:30:43,21.95,21.90,22.00,21.85,27.710,11.676",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/12,17:30:43,21.93,21.90,21.95,21.81,26.096,11.422",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,09:55:55,21.97,21.96,22.02,21.85,26.096,11.514",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,11:30:41,21.97,21.90,22.00,21.85,27.172,11.952",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,12:30:42,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,13:30:42,21.97,21.90,21.97,21.85,27.710,12.241",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,14:30:43,21.97,21.90,22.00,21.92,28.248,12.114",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/13,16:30:43,21.91,21.90,21.97,21.85,27.172,11.791",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,11:30:43,22.01,21.90,21.95,21.79,47.078,11.999",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
];
a[7] = [
"2025/09/15,00:00:27,26.78,26.64,26.64,26.07,25.15,23.18,34.324,12.241",
"2025/09/15,01:00:31,26.69,26.58,26.58,25.91,25.07,23.18,33.786,12.287",
"2025/09/15,02:00:33,26.75,26.58,26.64,25.78,24.76,22.87,33.248,12.287",
"2025/09/15,03:00:28,26.69,26.58,26.52,25.65,24.42,22.70,33.248,12.218",
"2025/09/15,04:00:29,26.82,26.58,26.58,25.72,24.53,22.74,33.248,12.195",
"2025/09/15,05:00:26,26.84,26.58,26.56,25.65,24.11,22.53,33.248,12.160",
"2025/09/15,06:00:26,26.82,26.60,26.48,25.59,24.27,22.42,33.248,12.125",
"2025/09/15,07:00:31,26.82,26.58,26.41,25.72,24.11,22.34,38.628,12.806",
"2025/09/15,08:00:28,26.78,26.58,26.56,25.78,24.23,22.42,46.160,13.452",
"2025/09/15,09:00:26,26.71,26.52,26.46,25.80,24.40,22.42,49.926,12.748",
"2025/09/15,10:00:27,26.75,26.52,26.46,25.76,24.36,22.30,52.616,12.656",
"2025/09/15,11:00:27,27.01,26.77,26.64,25.78,23.98,22.23,52.616,12.690",
"2025/09/15,12:00:30,27.13,26.77,26.64,25.78,23.79,22.32,52.616,12.794",
"2025/09/15,13:00:27,27.58,26.77,26.77,26.03,24.80,22.55,50.464,12.644",
"2025/09/15,14:00:27,27.87,27.19,27.02,26.03,24.84,22.49,48.312,12.783",
"2025/09/15,15:00:31,27.83,27.31,26.75,25.78,24.92,22.84,47.236,13.002",
"2025/09/15,16:00:28,28.06,27.38,26.83,25.91,24.67,23.24,44.546,12.529",
"2025/09/15,17:00:26,27.77,27.40,26.96,26.01,24.67,23.31,42.932,12.852",
"2025/09/15,18:00:31,27.83,27.23,27.08,26.03,25.24,22.91,40.780,12.483",
"2025/09/15,19:00:26,27.58,27.33,27.27,26.26,25.28,23.69,37.552,12.368",
"2025/09/15,20:00:26,27.45,27.08,27.08,26.05,25.38,23.45,35.938,12.275",
"2025/09/15,21:00:27,27.32,27.02,27.02,26.09,25.24,23.14,35.400,12.264",
"2025/09/15,22:00:26,27.32,27.17,27.21,26.54,25.15,22.93,34.862,12.252",
"2025/09/15,23:00:26,27.26,27.08,26.96,26.35,25.17,22.87,34.324,12.264",
"2025/09/16,00:00:27,27.26,27.02,26.83,26.22,25.38,22.93,33.786,12.229",
"2025/09/16,01:00:30,27.32,27.15,26.96,26.16,25.05,22.93,33.248,12.321",
"2025/09/16,02:00:30,27.28,27.15,26.98,26.22,24.94,22.30,33.248,12.275",
"2025/09/16,03:00:30,27.39,27.17,27.02,26.22,24.61,22.23,33.248,12.275",
"2025/09/16,04:00:30,27.39,27.21,27.14,26.22,24.42,22.55,32.710,12.195",
"2025/09/16,05:00:32,27.32,27.17,27.06,26.22,23.84,22.47,33.248,12.218",
"2025/09/16,06:00:26,27.39,27.21,26.87,25.97,23.77,22.02,32.710,12.160",
"2025/09/16,07:00:29,27.32,27.08,26.96,25.97,23.73,21.86,37.552,12.644",
"2025/09/16,08:00:29,27.32,27.17,26.89,25.78,23.44,21.86,41.856,13.440",
"2025/09/16,09:00:31,27.26,27.13,26.98,25.86,23.42,21.86,49.388,12.863",
"2025/09/16,10:00:33,27.45,27.08,26.98,25.97,23.67,21.84,50.464,12.794",
"2025/09/16,11:00:32,27.83,27.21,27.02,25.91,23.54,21.92,50.464,12.621",
"2025/09/16,12:00:27,27.66,27.21,27.08,26.01,23.67,21.98,49.926,12.679",
"2025/09/16,13:00:27,27.70,27.21,26.81,25.84,23.88,21.79,47.236,12.737",
"2025/09/16,14:00:30,27.89,27.23,27.02,25.78,23.54,21.79,47.236,12.898",
"2025/09/16,15:00:30,28.55,27.33,27.14,25.91,24.15,21.94,45.084,12.944",
"2025/09/16,16:00:32,28.34,27.65,27.14,26.28,24.17,22.11,44.008,12.737",
"2025/09/16,17:00:32,28.02,27.63,27.29,25.84,24.02,22.30,42.932,12.633",
"2025/09/16,18:00:31,28.08,27.84,27.54,26.39,24.55,22.49,39.704,12.437",
"2025/09/16,19:00:27,28.08,28.03,27.88,26.41,24.73,22.59,37.552,12.241",
"2025/09/16,20:00:26,27.98,27.96,28.02,26.72,25.17,22.91,36.476,12.229",
"2025/09/16,21:00:30,27.89,27.84,27.90,26.79,25.22,22.87,35.938,12.379",
"2025/09/16,22:00:31,28.00,27.92,27.90,26.47,24.86,23.06,35.938,12.310",
"2025/09/16,23:00:30,27.96,27.92,27.90,26.72,24.99,22.51,35.400,12.310",
"2025/09/17,00:00:28,27.94,27.90,27.65,26.66,25.51,22.45,34.862,12.229",
"2025/09/17,01:00:27,28.02,27.84,27.58,26.87,25.19,22.55,34.324,12.218",
"2025/09/17,02:00:27,27.98,27.82,27.67,26.74,24.99,22.30,34.324,12.218",
"2025/09/17,03:00:31,27.91,27.84,27.83,26.58,24.11,22.11,34.324,12.241",
"2025/09/17,04:00:28,27.89,27.84,27.83,26.72,24.17,22.36,34.324,12.148",
"2025/09/17,05:00:28,27.89,27.84,27.77,26.54,24.04,22.49,34.324,12.137",
"2025/09/17,06:00:31,27.89,27.78,27.75,26.35,24.11,22.19,34.324,12.229",
"2025/09/17,07:00:27,27.85,27.78,27.83,26.35,23.79,22.42,34.324,12.517",
"2025/09/17,08:00:27,27.89,27.84,27.83,26.28,23.92,22.38,34.862,12.610",
"2025/09/17,09:00:26,27.96,27.84,27.65,26.41,23.63,22.42,40.780,13.175",
"2025/09/17,10:00:29,27.96,27.78,27.79,26.47,23.84,22.17,47.236,12.886",
"2025/09/17,11:00:30,28.08,27.90,27.77,26.22,23.77,21.90,50.464,12.771",
"2025/09/17,12:00:29,28.08,27.90,27.88,26.22,23.79,22.11,50.464,12.621",
"2025/09/17,13:00:31,28.23,27.94,27.90,26.49,23.88,22.23,49.388,12.852",
"2025/09/17,14:00:31,28.27,27.96,27.90,26.41,23.86,22.23,48.312,12.852",
"2025/09/17,15:00:31,28.53,28.03,27.58,26.66,23.67,22.19,47.236,12.598",
"2025/09/17,16:00:31,28.78,28.03,27.65,26.85,24.55,22.49,42.932,12.541",
"2025/09/17,17:00:31,28.40,28.15,27.96,26.91,24.80,23.03,39.166,12.714",
"2025/09/17,18:00:29,28.34,28.09,27.79,26.85,24.59,22.80,38.628,12.448",
"2025/09/17,19:00:32,28.21,28.07,27.96,26.66,24.67,22.49,36.476,12.368",
"2025/09/17,20:00:27,28.15,28.03,28.09,26.91,24.99,22.68,35.938,12.287",
"2025/09/17,21:00:27,28.40,28.28,28.11,27.42,26.12,23.31,34.324,12.321",
"2025/09/17,22:00:30,28.34,28.22,27.96,27.52,25.74,23.31,34.324,12.333",
"2025/09/17,23:00:28,28.27,28.22,28.15,27.27,25.68,23.27,34.324,12.252",
"2025/09/18,00:00:29,28.27,28.22,28.21,27.35,25.30,23.12,34.324,12.241",
"2025/09/18,01:00:30,28.21,28.15,28.00,27.42,25.26,23.48,34.324,12.321",
"2025/09/18,02:00:27,28.19,28.09,28.02,27.42,25.80,22.68,34.324,12.195",
"2025/09/18,03:00:26,28.19,28.09,28.02,26.91,25.57,22.51,33.786,12.172",
"2025/09/18,04:00:30,28.23,28.03,28.02,26.97,25.28,22.17,33.248,12.264",
"2025/09/18,05:00:28,28.15,28.03,28.02,27.04,24.61,22.36,33.248,12.102",
"2025/09/18,06:00:31,28.04,28.01,28.09,27.29,24.99,22.93,33.786,12.114",
"2025/09/18,07:00:27,28.02,27.96,28.09,27.14,25.72,22.99,39.166,12.783",
"2025/09/18,08:00:31,28.08,28.03,28.02,26.85,24.94,22.63,39.704,13.117",
"2025/09/18,09:00:31,28.10,28.03,28.02,27.04,25.03,22.42,45.084,13.036",
"2025/09/18,10:00:31,28.21,28.03,28.02,26.97,24.84,22.63,49.388,12.829",
"2025/09/18,11:00:27,28.21,28.05,27.96,27.04,24.80,22.87,50.464,12.760",
"2025/09/18,12:00:27,28.36,28.05,27.96,26.79,24.42,22.32,48.312,12.875",
"2025/09/18,13:00:27,28.42,28.15,27.96,26.72,24.86,22.42,46.698,12.910",
"2025/09/18,14:00:31,28.59,28.22,27.67,26.12,24.30,22.32,46.160,12.863",
"2025/09/18,15:00:30,28.59,28.22,27.90,26.45,24.17,21.94,43.470,12.910",
"2025/09/18,16:00:26,28.51,28.09,27.58,26.68,24.36,22.26,41.318,13.140",
"2025/09/18,17:00:27,28.40,27.90,27.65,27.10,24.48,22.32,40.780,12.598",
"2025/09/18,18:00:29,28.34,27.96,27.79,27.16,24.61,22.91,38.628,12.517",
"2025/09/18,19:00:30,28.34,27.84,27.77,26.54,24.86,22.30,36.476,12.425",
"2025/09/18,20:00:28,28.27,27.90,27.83,26.60,24.88,22.93,35.400,12.298",
"2025/09/18,21:00:31,28.25,27.90,27.83,26.77,25.36,23.06,34.862,12.310",
"2025/09/18,22:00:26,28.27,27.90,27.83,26.72,25.42,23.37,34.324,12.264",
"2025/09/18,23:00:27,28.21,27.90,27.83,26.58,25.42,22.99,33.786,12.298",
"2025/09/19,00:00:33,28.17,27.96,27.65,26.66,25.03,22.91,33.786,12.206",
"2025/09/19,01:00:27,28.08,27.82,27.44,26.81,25.11,22.49,33.786,12.252",
"2025/09/19,02:00:27,28.02,27.78,27.46,26.97,25.15,22.17,34.324,12.264",
"2025/09/19,03:00:26,28.02,27.84,27.48,26.85,25.68,22.38,33.248,12.229",
"2025/09/19,04:00:27,28.02,27.84,27.65,26.60,25.26,22.68,33.248,12.241",
"2025/09/19,05:00:27,27.94,27.84,27.77,26.56,24.99,22.40,33.248,12.241",
"2025/09/19,06:00:31,27.89,27.71,27.21,26.85,25.36,22.68,33.248,12.264",
"2025/09/19,07:00:31,27.83,27.76,27.27,26.66,25.05,22.66,33.248,12.506",
"2025/09/19,08:00:31,27.77,27.61,27.33,26.28,24.48,22.17,37.552,13.486",
"2025/09/19,09:00:27,27.89,27.71,27.65,26.35,25.03,22.30,43.470,13.002",
"2025/09/19,10:00:31,28.10,27.71,27.58,26.28,24.44,22.07,48.850,12.840",
"2025/09/19,11:00:30,28.02,27.59,27.33,26.28,24.48,22.11,48.850,12.748",
"2025/09/19,12:00:30,28.08,27.59,27.33,25.97,23.92,21.63,47.774,12.817",
"2025/09/19,13:00:27,28.13,27.71,27.27,25.89,23.61,21.75,46.160,12.829",
"2025/09/19,14:00:26,28.08,27.71,27.17,25.78,24.17,21.92,44.546,12.875",
"2025/09/19,15:00:27,28.13,27.76,27.33,25.65,23.98,21.98,41.856,12.956",
"2025/09/19,16:00:25,28.06,27.46,26.89,25.40,22.43,21.73,41.856,12.806",
"2025/09/19,17:00:27,28.02,27.46,26.73,25.65,24.17,21.48,40.780,12.979",
"2025/09/19,18:00:29,27.89,27.46,27.00,25.40,23.54,21.56,39.704,12.425",
"2025/09/19,19:00:27,27.89,27.46,27.02,25.53,24.11,21.79,37.014,12.310",
"2025/09/19,20:00:26,27.89,27.38,26.96,25.05,23.19,21.60,34.324,12.206",
"2025/09/19,21:00:30,27.91,27.19,26.52,24.17,22.94,21.48,33.786,12.356",
"2025/09/19,22:00:30,27.89,27.27,26.96,25.38,22.87,21.33,33.248,12.345",
"2025/09/19,23:00:28,27.70,27.33,26.89,25.53,23.10,20.99,32.710,12.298",
"2025/09/20,00:00:27,27.60,27.19,26.71,24.75,22.98,21.16,32.172,12.160",
"2025/09/20,01:00:28,27.51,27.08,26.14,25.05,22.79,21.23,32.710,12.298",
"2025/09/20,02:00:27,27.51,26.96,26.04,24.44,22.35,20.62,32.710,12.218",
"2025/09/20,03:00:27,27.47,26.98,26.33,24.84,22.77,20.91,32.710,12.218",
"2025/09/20,04:00:28,27.37,27.08,26.60,25.34,22.96,21.25,32.710,12.172",
"2025/09/20,05:00:31,27.26,26.89,26.33,25.09,23.71,21.48,32.172,12.241",
"2025/09/20,06:00:34,27.20,26.75,26.56,24.84,23.42,21.16,32.710,12.206",
"2025/09/20,07:00:30,27.26,26.64,26.46,24.33,23.42,21.52,35.400,12.748",
"2025/09/20,08:00:28,27.26,26.70,26.64,25.17,23.73,21.60,40.242,13.221",
"2025/09/20,09:00:25,27.26,26.77,26.44,25.47,23.92,22.11,40.780,13.405",
"2025/09/20,10:00:27,27.07,26.89,26.58,25.21,23.81,22.53,42.932,12.840",
"2025/09/20,11:00:27,27.24,26.89,26.58,24.96,23.73,22.38,45.084,12.944",
"2025/09/20,12:00:31,27.30,26.89,26.00,24.65,23.17,21.79,46.698,12.910",
"2025/09/20,13:00:30,27.28,26.83,26.41,24.96,24.17,22.42,45.622,12.967",
"2025/09/20,14:00:30,27.20,26.89,26.64,24.94,23.73,22.17,42.932,12.656",
"2025/09/20,15:00:26,27.05,26.77,26.29,25.15,24.13,22.32,40.242,12.621",
"2025/09/20,16:00:32,27.05,26.70,26.21,25.03,23.77,22.17,40.780,13.232",
"2025/09/20,17:00:31,26.95,26.45,26.27,25.03,23.61,22.74,39.704,13.221",
"2025/09/20,18:00:26,26.78,26.39,26.33,25.34,23.98,22.76,37.552,12.368",
"2025/09/20,19:00:25,26.75,26.33,25.89,25.28,24.17,23.06,36.476,12.333",
"2025/09/20,20:00:28,27.01,26.58,26.35,25.15,24.48,23.37,35.400,12.321",
"2025/09/20,21:00:30,26.82,26.77,26.39,25.76,24.42,23.16,35.400,12.368",
"2025/09/20,22:00:29,26.88,26.64,26.33,25.40,24.11,23.24,35.400,12.321",
"2025/09/20,23:00:28,27.01,26.62,25.95,25.34,23.98,23.18,34.862,12.368",
"2025/09/21,00:00:30,27.13,26.70,26.08,25.34,23.98,23.16,34.862,12.379",
"2025/09/21,01:00:27,26.65,26.45,26.27,25.47,24.11,23.03,34.324,12.321",
"2025/09/21,02:00:27,27.20,26.58,26.33,25.53,24.23,23.01,33.786,12.275",
"2025/09/21,03:00:29,27.13,26.58,26.02,25.03,24.40,22.32,33.248,12.241",
"2025/09/21,04:00:29,27.11,26.70,25.87,25.40,24.48,22.55,32.172,12.195",
"2025/09/21,05:00:31,27.13,26.07,25.64,25.28,24.11,23.12,32.172,12.264",
"2025/09/21,06:00:27,27.07,26.14,25.70,25.21,24.44,22.99,32.172,12.195",
"2025/09/21,07:00:27,26.95,26.16,25.83,25.09,24.38,23.14,32.172,12.333",
"2025/09/21,08:00:27,26.75,26.18,25.77,25.00,24.55,23.29,33.248,12.829",
"2025/09/21,09:00:31,26.57,26.05,25.89,24.84,24.42,22.80,38.628,13.382",
"2025/09/21,10:00:31,26.82,26.14,26.08,25.21,24.53,23.37,41.856,12.898",
"2025/09/21,11:00:30,26.71,26.20,25.98,25.28,24.32,23.37,44.008,13.106",
"2025/09/21,12:00:30,26.50,26.14,25.83,24.92,24.23,23.01,44.546,12.990",
"2025/09/21,13:00:30,26.69,26.28,25.83,24.92,24.25,22.42,44.008,12.933",
"2025/09/21,14:00:30,26.82,26.35,25.95,24.90,24.11,22.80,42.932,13.117",
"2025/09/21,15:00:32,26.69,26.43,25.58,24.77,24.17,21.86,41.856,12.817",
"2025/09/21,16:00:25,26.57,26.33,25.70,24.77,24.09,22.61,39.704,12.794",
"2025/09/21,17:00:26,26.40,26.20,25.79,24.77,23.67,21.73,38.628,13.129",
"2025/09/21,18:00:29,26.12,26.12,25.72,24.77,23.67,22.32,36.476,12.448",
"2025/09/21,19:00:27,26.06,25.80,25.33,24.67,24.25,22.61,34.862,12.333",
"2025/09/21,20:00:26,26.04,25.57,25.64,24.96,24.30,22.42,33.248,12.345",
"2025/09/21,21:00:26,25.81,25.70,25.66,25.09,24.17,22.78,33.248,12.275",
"2025/09/21,22:00:34,25.91,25.63,25.64,25.03,24.04,22.45,32.172,12.368",
"2025/09/21,23:00:29,25.93,25.68,25.70,24.84,24.07,23.43,31.096,12.264",
"2025/09/22,00:00:30,26.06,25.76,25.72,24.65,23.92,22.51,31.096,12.287",
"2025/09/22,01:00:31,26.25,25.82,25.60,24.71,23.44,22.55,31.096,12.229",
"2025/09/22,02:00:27,26.25,25.70,25.58,24.96,23.77,22.36,31.096,12.229",
"2025/09/22,03:00:31,26.19,25.76,25.58,24.77,23.67,22.17,31.096,12.287",
"2025/09/22,04:00:28,26.06,25.57,25.10,24.50,23.35,21.77,31.096,12.172",
"2025/09/22,05:00:31,26.00,25.57,25.14,24.59,23.67,22.23,31.096,12.218",
"2025/09/22,06:00:31,25.87,25.51,25.20,24.71,23.79,22.34,30.020,12.148",
"2025/09/22,07:00:30,25.57,25.44,25.39,24.77,23.98,21.96,32.172,12.875",
"2025/09/22,08:00:31,25.68,25.49,25.29,24.59,24.04,22.23,38.628,13.717",
"2025/09/22,09:00:27,25.68,25.32,25.33,24.80,24.17,22.68,44.008,12.737",
"2025/09/22,10:00:25,25.68,25.38,25.20,25.05,24.30,22.84,48.312,12.783",
"2025/09/22,11:00:29,25.62,25.32,25.26,24.96,24.42,23.01,49.926,12.771",
"2025/09/22,12:00:27,25.76,25.32,25.26,24.84,24.42,23.62,47.236,12.817",
"2025/09/22,13:00:27,25.74,25.44,25.26,24.71,24.30,23.66,43.470,12.587",
"2025/09/22,14:00:31,25.62,25.30,25.26,24.56,23.73,23.03,40.780,12.898",
"2025/09/22,15:00:30,25.43,25.30,25.26,24.77,24.04,22.61,38.628,13.382",
"2025/09/22,16:00:28,25.43,25.26,25.26,24.90,24.04,22.49,37.552,13.348",
"2025/09/22,17:00:30,25.68,25.32,25.33,24.65,23.56,22.47,37.014,13.152",
"2025/09/22,18:00:30,25.53,25.32,25.10,24.59,23.81,22.93,35.400,12.437",
"2025/09/22,19:00:31,25.97,25.34,25.26,24.69,23.92,22.30,33.786,12.379",
"2025/09/22,20:00:31,25.87,25.32,25.01,24.67,24.04,22.55,32.710,12.333",
"2025/09/22,21:00:26,25.55,25.32,25.14,24.84,23.79,22.61,32.172,12.275",
"2025/09/22,22:00:27,25.49,25.17,24.87,24.52,24.00,22.68,31.096,12.264",
"2025/09/22,23:00:29,25.30,25.26,25.20,24.65,23.73,22.68,31.096,12.264",
"2025/09/23,00:00:27,25.36,25.32,25.26,24.59,23.92,23.06,31.096,12.183",
"2025/09/23,01:00:30,25.55,25.32,25.14,24.21,23.61,22.93,30.558,12.241",
"2025/09/23,02:00:26,25.68,25.32,24.91,24.31,23.48,22.87,31.634,12.310",
"2025/09/23,03:00:31,25.66,25.26,24.93,24.33,23.54,22.36,31.096,12.275",
"2025/09/23,04:00:29,25.55,25.26,25.08,24.38,23.48,22.02,31.096,12.183",
"2025/09/23,05:00:28,25.55,25.13,25.01,24.27,23.35,22.74,30.558,12.148",
"2025/09/23,06:00:31,25.49,25.13,25.01,24.21,23.27,22.40,31.634,12.229",
"2025/09/23,07:00:31,25.22,25.07,24.97,24.15,23.75,22.36,32.172,12.252",
"2025/09/23,08:00:28,25.11,24.90,24.99,24.67,23.42,22.36,32.172,12.356",
"2025/09/23,09:00:26,24.92,24.75,24.68,24.46,23.71,22.49,36.476,13.509",
"2025/09/23,10:00:31,24.92,24.79,24.76,24.36,24.02,22.49,43.470,12.794",
"2025/09/23,11:00:28,24.79,24.75,24.74,24.40,23.52,22.61,42.932,12.667",
"2025/09/23,12:00:26,25.17,24.92,24.93,24.63,23.56,22.55,41.856,12.990",
"2025/09/23,13:00:27,25.17,24.94,24.97,24.48,23.54,22.89,41.318,12.898",
"2025/09/23,14:00:29,25.17,25.07,24.97,24.33,23.42,22.93,41.856,13.048",
"2025/09/23,15:00:26,25.11,24.94,24.93,24.08,23.42,22.93,39.704,12.679",
"2025/09/23,16:00:27,25.09,24.94,24.87,24.08,23.35,22.87,38.628,13.313",
"2025/09/23,17:00:28,24.98,24.75,24.64,24.02,23.29,22.70,37.014,13.106",
"2025/09/23,18:00:31,25.15,24.94,24.95,24.15,23.17,22.74,36.476,12.460",
"2025/09/23,19:00:29,25.05,24.90,24.83,24.02,23.73,22.91,34.324,12.241",
"2025/09/23,20:00:32,25.03,24.88,24.83,24.15,23.86,22.89,33.786,12.414",
"2025/09/23,21:00:27,24.92,24.81,24.76,24.27,23.86,22.87,32.710,12.333",
"2025/09/23,22:00:28,24.96,24.77,24.72,24.33,23.92,22.87,33.248,12.345",
"2025/09/23,23:00:31,25.05,24.94,25.01,24.65,23.92,22.91,32.710,12.379",
"2025/09/24,00:00:26,24.86,24.86,24.89,24.77,24.15,22.80,32.710,12.298",
"2025/09/24,01:00:30,24.73,24.69,24.83,24.65,23.94,22.74,32.172,12.275",
"2025/09/24,02:00:32,24.86,24.75,24.83,24.65,23.92,23.08,32.710,12.218",
"2025/09/24,03:00:28,25.00,24.88,24.76,24.04,23.69,22.82,32.710,12.252",
"2025/09/24,04:00:26,24.98,24.88,24.83,23.92,23.48,22.87,32.172,12.298",
"2025/09/24,05:00:31,24.92,24.90,24.83,23.96,23.54,23.18,32.172,12.206",
"2025/09/24,06:00:30,25.05,24.90,24.83,24.02,23.71,23.06,32.710,12.275",
"2025/09/24,07:00:27,25.05,24.92,24.70,24.08,23.79,22.99,33.248,12.575",
"2025/09/24,08:00:26,24.98,24.73,24.74,24.17,23.61,22.74,34.324,12.702",
"2025/09/24,09:00:28,24.92,24.77,24.81,24.29,23.79,22.80,36.476,13.509",
"2025/09/24,10:00:25,24.92,24.88,24.78,24.46,23.86,22.80,39.166,13.083",
"2025/09/24,11:00:31,24.92,24.75,24.74,24.33,23.67,22.99,42.932,13.083",
"2025/09/24,12:00:31,24.92,24.81,24.89,24.84,23.92,23.12,44.008,13.106",
"2025/09/24,13:00:30,25.00,24.88,24.91,24.77,23.96,23.24,45.084,12.737",
"2025/09/24,14:00:25,25.13,24.86,24.95,24.65,24.17,22.87,45.084,12.840",
"2025/09/24,15:00:27,25.05,24.88,24.89,24.65,23.98,23.18,40.780,12.564",
"2025/09/24,16:00:29,25.05,24.94,24.91,24.21,23.79,22.99,39.704,13.348",
"2025/09/24,17:00:28,25.05,24.88,24.95,24.33,23.79,23.12,39.166,13.140",
"2025/09/24,18:00:27,24.98,24.81,24.87,24.71,23.67,22.93,37.552,12.437",
"2025/09/24,19:00:27,24.98,24.94,24.95,24.75,24.04,23.48,35.938,12.321",
"2025/09/24,20:00:27,24.98,24.88,24.95,24.75,24.42,23.60,34.862,12.333",
"2025/09/24,21:00:31,25.30,25.26,25.24,25.09,24.55,23.45,34.324,12.356",
"2025/09/24,22:00:26,25.43,25.38,25.39,25.21,24.59,23.58,33.248,12.298",
"2025/09/24,23:00:31,25.62,25.57,25.39,25.21,24.42,23.62,32.710,12.368",
"2025/09/25,00:00:30,25.55,25.57,25.60,25.34,24.53,23.75,32.172,12.275",
"2025/09/25,01:00:25,25.72,25.57,25.58,25.32,24.65,23.81,32.172,12.333",
"2025/09/25,02:00:27,25.62,25.44,25.49,25.28,24.48,23.81,31.634,12.229",
"2025/09/25,03:00:32,25.55,25.51,25.56,25.15,24.67,23.98,31.634,12.333",
"2025/09/25,04:00:26,25.51,25.44,25.16,24.90,24.11,23.37,31.634,12.137",
"2025/09/25,05:00:28,25.55,25.40,25.20,25.03,24.36,23.50,31.096,12.148",
"2025/09/25,06:00:27,25.51,25.32,25.29,24.84,24.34,23.81,31.096,12.137",
"2025/09/25,07:00:29,25.49,25.38,25.33,24.94,24.17,23.60,31.096,12.137",
"2025/09/25,08:00:31,25.43,25.38,25.26,25.03,24.55,23.96,31.096,12.287",
"2025/09/25,09:00:28,25.34,25.30,25.33,25.09,24.50,23.90,31.096,12.137",
"2025/09/25,10:00:30,25.30,25.32,25.39,25.21,24.42,23.37,32.710,12.771",
"2025/09/25,11:00:29,25.36,25.38,25.52,25.30,24.92,23.96,32.710,13.071",
"2025/09/25,12:00:31,25.72,25.76,25.77,25.40,24.67,23.62,34.324,13.452",
"2025/09/25,13:00:35,25.72,25.63,25.68,25.44,24.86,23.79,34.324,13.359",
"2025/09/25,14:00:28,25.62,25.51,25.52,25.38,24.99,23.94,34.324,13.255",
"2025/09/25,15:00:30,25.66,25.42,25.33,25.28,24.36,24.00,34.862,12.829",
"2025/09/25,16:00:27,25.55,25.38,25.39,25.17,24.40,23.60,35.400,13.348",
"2025/09/25,17:00:30,25.55,25.38,25.26,25.21,24.44,23.75,35.400,13.025",
"2025/09/25,18:00:28,25.51,25.38,25.33,25.09,24.61,23.43,34.324,12.402",
"2025/09/25,19:00:27,25.49,25.42,25.41,25.21,24.30,23.50,33.248,12.414",
"2025/09/25,20:00:30,25.41,25.32,25.33,25.09,24.15,23.50,32.710,12.425",
"2025/09/25,21:00:27,25.36,25.26,25.33,25.17,24.48,23.81,32.172,12.310",
"2025/09/25,22:00:29,25.36,25.32,25.39,25.15,24.57,23.64,32.172,12.321",
"2025/09/25,23:00:31,25.45,25.47,25.47,25.34,24.99,23.06,32.172,12.379",
"2025/09/26,00:00:28,25.43,25.57,25.70,25.36,24.48,23.69,32.172,12.310",
"2025/09/26,01:00:26,25.62,25.63,25.77,25.38,24.55,23.60,31.096,12.206",
"2025/09/26,02:00:26,25.62,25.59,25.68,25.47,24.73,23.56,32.172,12.264",
"2025/09/26,03:00:28,25.62,25.57,25.45,25.34,25.11,24.00,31.634,12.229",
"2025/09/26,04:00:26,25.49,25.63,25.54,25.15,24.53,23.79,31.634,12.241",
"2025/09/26,05:00:30,25.49,25.55,25.43,25.15,24.48,23.96,32.172,12.252",
"2025/09/26,06:00:26,25.49,25.47,25.49,25.03,24.55,23.81,31.634,12.252",
"2025/09/26,07:00:31,25.43,25.51,25.47,25.15,24.73,23.66,32.172,12.483",
"2025/09/26,08:00:31,25.43,25.51,25.52,25.15,24.86,23.81,33.248,12.783",
"2025/09/26,09:00:28,25.43,25.40,25.45,25.15,24.92,23.33,40.780,13.682",
"2025/09/26,10:00:30,25.55,25.44,25.49,25.34,24.61,23.58,47.236,12.679",
"2025/09/26,11:00:30,25.74,25.57,25.52,25.40,24.92,23.87,49.926,12.760",
"2025/09/26,12:00:26,25.95,25.82,25.89,25.65,25.05,23.75,49.388,12.806",
"2025/09/26,13:00:28,25.87,25.76,25.79,25.61,24.78,23.75,48.312,12.806",
"2025/09/26,14:00:28,25.95,25.70,25.72,25.53,24.92,23.73,46.160,12.817",
"2025/09/26,15:00:26,25.89,25.78,25.70,25.40,25.17,24.04,44.546,12.933",
"2025/09/26,16:00:30,26.12,25.76,25.49,25.11,24.69,23.81,42.932,12.771",
"2025/09/26,17:00:31,26.06,25.76,25.64,25.09,24.86,24.32,41.318,12.541",
"2025/09/26,18:00:30,25.87,25.70,25.47,25.28,24.69,23.75,37.552,12.368",
"2025/09/26,19:00:28,25.81,25.76,25.77,25.40,24.55,23.56,35.400,12.333",
"2025/09/26,20:00:30,25.87,25.70,25.52,25.40,24.61,23.60,34.862,12.391",
"2025/09/26,21:00:27,25.78,25.70,25.64,25.40,24.86,23.71,33.786,12.298",
"2025/09/26,22:00:29,25.91,25.70,25.68,25.28,24.80,23.87,33.248,12.275",
"2025/09/26,23:00:28,25.87,25.74,25.77,25.34,24.92,23.94,33.248,12.137",
"2025/09/27,00:00:26,25.87,25.82,25.89,25.47,24.80,23.94,32.172,12.172",
"2025/09/27,01:00:27,25.93,25.89,25.95,25.47,24.80,23.92,32.710,12.172",
"2025/09/27,02:00:30,25.87,25.82,25.79,25.53,24.99,24.06,32.710,12.172",
"2025/09/27,03:00:31,25.83,25.76,25.77,25.53,25.22,24.25,32.172,12.206",
"2025/09/27,04:00:32,25.81,25.76,25.58,25.40,24.69,23.77,32.710,12.160",
"2025/09/27,05:00:30,25.81,25.80,25.58,25.44,24.80,24.04,32.172,12.148",
"2025/09/27,06:00:26,25.74,25.82,25.54,25.15,24.57,23.75,32.172,12.102",
"2025/09/27,07:00:32,25.74,25.70,25.70,25.40,24.73,23.39,32.172,12.529",
"2025/09/27,08:00:32,25.74,25.70,25.68,25.40,24.73,23.73,37.014,13.267",
"2025/09/27,09:00:32,25.74,25.63,25.66,25.34,24.76,23.75,41.856,12.979",
"2025/09/27,10:00:27,25.74,25.63,25.72,25.51,24.92,23.71,47.236,12.806",
"2025/09/27,11:00:31,25.78,25.68,25.70,25.47,24.96,23.64,47.236,12.829",
"2025/09/27,12:00:29,26.00,25.65,25.70,25.53,24.67,23.81,47.774,12.714",
"2025/09/27,13:00:28,26.12,25.89,25.93,25.53,24.80,23.87,42.932,12.633",
"2025/09/27,14:00:31,25.87,25.78,25.83,25.57,24.86,23.87,40.242,12.760",
"2025/09/27,15:00:31,25.97,25.82,25.64,25.15,24.42,23.20,38.090,13.382",
"2025/09/27,16:00:31,25.89,25.86,25.89,25.47,24.73,23.81,36.476,13.244",
"2025/09/27,17:00:26,25.87,25.89,25.79,25.28,24.23,23.69,35.938,13.129",
"2025/09/27,18:00:32,25.87,25.82,25.87,25.40,24.46,23.43,34.862,12.425",
"2025/09/27,19:00:31,25.87,25.76,25.70,25.28,24.55,23.43,33.786,12.333",
"2025/09/27,20:00:32,25.85,25.72,25.68,25.28,24.67,23.50,32.710,12.333",
"2025/09/27,21:00:31,25.76,25.70,25.58,25.19,24.73,23.31,32.710,12.391",
"2025/09/27,22:00:30,25.81,25.63,25.66,25.28,24.73,23.50,32.172,12.264",
"2025/09/27,23:00:27,25.74,25.59,25.70,25.28,24.78,23.50,31.096,12.264",
"2025/09/28,00:00:27,25.72,25.63,25.77,25.40,24.92,23.62,31.634,12.195",
"2025/09/28,01:00:30,25.68,25.63,25.70,25.53,24.84,23.56,31.096,12.321",
"2025/09/28,02:00:27,25.62,25.70,25.70,25.34,24.80,23.75,31.096,12.218",
"2025/09/28,03:00:33,25.62,25.59,25.60,25.03,24.42,23.31,31.096,12.298",
"2025/09/28,04:00:26,25.68,25.63,25.70,25.15,24.44,23.50,31.096,12.229",
"2025/09/28,05:00:28,25.68,25.63,25.64,25.21,24.36,23.48,31.096,12.195",
"2025/09/28,06:00:27,25.74,25.57,25.49,25.21,24.42,23.64,30.558,12.229",
"2025/09/28,07:00:30,25.62,25.59,25.64,25.09,24.55,23.41,30.558,12.368",
"2025/09/28,08:00:30,25.68,25.65,25.58,25.13,24.42,23.43,32.172,12.771",
"2025/09/28,09:00:27,25.68,25.57,25.70,25.21,24.73,23.56,32.172,12.702",
"2025/09/28,10:00:31,25.68,25.57,25.60,25.15,24.69,23.54,34.324,13.290",
"2025/09/28,11:00:27,25.62,25.51,25.56,25.21,24.67,23.31,34.862,13.394",
"2025/09/28,12:00:26,25.62,25.53,25.62,25.28,24.55,23.94,34.862,13.405",
"2025/09/28,13:00:31,25.62,25.63,25.70,25.53,24.78,24.00,34.862,13.232",
"2025/09/28,14:00:25,25.74,25.63,25.70,25.42,24.82,24.00,36.476,13.567",
"2025/09/28,15:00:30,25.74,25.63,25.60,24.96,24.73,23.92,38.628,12.725",
"2025/09/28,16:00:30,25.68,25.57,25.54,24.84,24.55,23.24,39.166,13.555",
"2025/09/28,17:00:27,25.74,25.57,25.52,25.11,24.71,24.13,38.628,13.221",
"2025/09/28,18:00:27,25.76,25.57,25.45,24.96,24.67,23.69,37.014,12.414",
"2025/09/28,19:00:27,25.68,25.51,25.41,25.17,24.73,24.04,34.862,12.356",
"2025/09/28,20:00:26,25.68,25.57,25.52,25.21,24.80,23.83,33.786,12.368",
"2025/09/28,21:00:29,25.62,25.57,25.64,25.34,24.80,23.69,33.248,12.356",
"2025/09/28,22:00:26,25.62,25.57,25.58,25.40,24.88,23.94,32.710,12.391",
"2025/09/28,23:00:26,25.62,25.63,25.72,25.40,24.80,24.06,32.172,12.333",
"2025/09/29,00:00:25,25.62,25.57,25.64,25.59,24.86,23.94,32.172,12.241",
"2025/09/29,01:00:30,25.55,25.51,25.64,25.61,24.92,24.00,32.172,12.321",
"2025/09/29,02:00:25,25.55,25.51,25.58,25.53,25.11,24.32,32.172,12.356",
"2025/09/29,03:00:26,25.55,25.51,25.64,25.59,25.11,24.36,31.634,12.241",
"2025/09/29,04:00:26,25.55,25.51,25.64,25.53,25.07,24.44,32.172,12.218",
"2025/09/29,05:00:26,25.62,25.53,25.64,25.28,24.86,24.23,32.172,12.195",
"2025/09/29,06:00:30,25.62,25.57,25.58,25.28,24.92,24.34,32.172,12.252",
"2025/09/29,07:00:30,25.62,25.57,25.60,25.28,24.92,24.06,33.248,12.494",
"2025/09/29,08:00:31,25.62,25.57,25.64,25.40,24.99,24.19,38.090,13.694",
"2025/09/29,09:00:28,25.62,25.57,25.58,25.40,25.01,24.36,39.704,12.898",
"2025/09/29,10:00:25,25.68,25.57,25.64,25.49,25.09,24.32,42.394,12.944",
"2025/09/29,11:00:25,25.74,25.63,25.70,25.65,25.28,24.25,44.008,12.933",
"2025/09/29,12:00:26,25.89,25.82,25.87,25.65,25.15,24.40,46.698,12.725",
"2025/09/29,13:00:31,26.10,25.97,25.95,25.78,25.11,24.57,45.622,12.656",
"2025/09/29,14:00:27,26.12,25.95,26.02,25.78,25.55,24.67,42.932,12.910",
"2025/09/29,15:00:28,26.19,25.95,25.98,25.78,25.51,24.51,41.856,12.933",
"2025/09/29,16:00:29,26.06,26.07,25.95,25.78,25.40,24.51,40.780,12.875",
"2025/09/29,17:00:27,26.06,25.95,25.87,25.65,24.99,24.46,38.628,13.163",
"2025/09/29,18:00:31,26.00,25.95,25.77,25.65,24.92,24.51,36.476,12.437",
"2025/09/29,19:00:28,25.93,25.89,25.87,25.65,25.05,24.57,34.324,12.333",
"2025/09/29,20:00:28,25.93,25.82,25.83,25.68,25.03,24.38,33.248,12.287",
"2025/09/29,21:00:26,25.81,25.76,25.79,25.51,25.11,24.34,32.710,12.321",
"2025/09/29,22:00:30,25.74,25.76,25.83,25.47,25.05,24.55,33.248,12.356",
"2025/09/29,23:00:31,25.72,25.76,25.83,25.53,25.24,24.53,32.710,12.264",
"2025/09/30,00:00:30,25.74,25.70,25.83,25.57,25.17,24.63,32.172,12.275",
"2025/09/30,01:00:27,25.68,25.70,25.81,25.53,25.17,24.44,31.096,12.218",
"2025/09/30,02:00:27,25.68,25.70,25.77,25.65,25.17,24.27,30.558,12.172",
"2025/09/30,03:00:25,25.66,25.70,25.77,25.53,25.11,24.13,30.558,12.183",
"2025/09/30,04:00:28,25.62,25.63,25.75,25.59,24.88,23.62,30.558,12.160",
"2025/09/30,05:00:30,25.59,25.57,25.70,25.59,24.86,23.90,30.020,12.125",
"2025/09/30,06:00:27,25.55,25.57,25.70,25.47,24.80,24.25,28.944,12.114",
"2025/09/30,07:00:27,25.55,25.57,25.70,25.40,24.82,23.75,34.324,12.921",
"2025/09/30,08:00:30,25.55,25.57,25.64,25.34,24.86,23.43,40.780,13.774",
"2025/09/30,09:00:31,25.59,25.57,25.64,25.38,24.73,23.56,45.084,12.910",
"2025/09/30,10:00:27,25.62,25.57,25.68,25.40,24.80,23.50,47.236,12.817",
"2025/09/30,11:00:27,25.68,25.57,25.70,25.34,24.73,23.22,46.160,12.806",
"2025/09/30,12:00:30,25.72,25.63,25.70,25.55,24.86,23.12,45.084,12.817",
"2025/09/30,13:00:28,25.70,25.65,25.75,25.53,24.80,23.22,44.008,12.829",
"2025/09/30,14:00:27,25.74,25.68,25.77,25.40,24.67,23.20,41.856,12.852",
"2025/09/30,15:00:30,25.74,25.76,25.72,25.28,24.30,22.68,40.242,13.163",
"2025/09/30,16:00:31,25.70,25.70,25.77,25.24,24.30,22.80,39.166,12.817",
"2025/09/30,17:00:27,25.62,25.68,25.70,25.28,24.36,22.76,36.476,12.944",
"2025/09/30,18:00:26,25.62,25.63,25.75,25.28,24.44,22.74,34.324,12.298",
"2025/09/30,19:00:30,25.59,25.61,25.70,25.26,24.44,23.24,32.710,12.345",
"2025/09/30,20:00:27,25.57,25.57,25.70,25.34,24.42,22.55,31.096,12.218",
"2025/09/30,21:00:27,25.55,25.57,25.70,25.49,24.48,22.30,30.558,12.252",
"2025/09/30,22:00:31,25.55,25.57,25.70,25.21,24.42,22.61,30.020,12.333",
"2025/09/30,23:00:26,25.55,25.55,25.66,25.34,24.61,22.61,30.020,12.241",
"2025/10/01,00:00:27,25.51,25.53,25.64,25.28,24.59,22.49,29.482,12.252",
"2025/10/01,01:00:27,25.49,25.51,25.64,25.30,24.55,22.82,29.482,12.160",
"2025/10/01,02:00:27,25.51,25.51,25.62,25.28,24.63,22.61,29.482,12.252",
"2025/10/01,03:00:30,25.49,25.51,25.60,25.34,24.36,22.55,29.482,12.229",
"2025/10/01,04:00:29,25.49,25.51,25.60,25.44,24.30,22.55,28.944,12.114",
"2025/10/01,05:00:30,25.49,25.51,25.60,25.40,24.32,22.55,28.944,12.183",
"2025/10/01,06:00:32,25.49,25.49,25.60,25.40,24.36,22.45,28.944,12.148",
"2025/10/01,07:00:32,25.49,25.47,25.58,25.34,24.36,22.36,33.248,12.702",
"2025/10/01,08:00:29,25.49,25.47,25.58,25.34,24.36,22.49,40.780,13.613",
"2025/10/01,09:00:30,25.55,25.47,25.58,25.34,24.42,22.30,47.236,12.852",
"2025/10/01,10:00:27,25.62,25.49,25.60,25.40,24.36,22.30,50.464,12.771",
"2025/10/01,11:00:26,25.62,25.57,25.64,25.47,24.42,22.26,49.388,12.748",
"2025/10/01,12:00:26,25.68,25.53,25.64,25.24,24.50,22.11,48.312,12.875",
"2025/10/01,13:00:29,25.74,25.57,25.64,25.21,24.17,22.36,47.236,12.852",
"2025/10/01,14:00:30,25.74,25.61,25.68,25.40,24.32,22.47,45.084,12.944",
"2025/10/01,15:00:28,25.74,25.61,25.64,25.34,24.19,22.61,42.932,12.967",
"2025/10/01,16:00:28,25.87,25.70,25.70,25.28,24.17,22.40,41.318,12.714",
"2025/10/01,17:00:27,26.00,25.74,25.70,25.21,24.23,22.34,39.704,12.979",
"2025/10/01,18:00:29,25.87,25.76,25.64,25.15,24.21,22.30,37.552,12.402",
"2025/10/01,19:00:32,25.83,25.72,25.66,25.21,24.34,22.23,34.862,12.333",
"2025/10/01,20:00:27,25.74,25.63,25.64,25.26,24.38,22.21,32.710,12.241",
"2025/10/01,21:00:28,25.68,25.57,25.64,25.21,24.17,22.32,31.634,12.264",
"2025/10/01,22:00:27,25.62,25.61,25.64,25.09,24.19,22.11,30.558,12.229",
"2025/10/01,23:00:30,25.57,25.57,25.64,25.09,24.17,22.11,30.558,12.287",
"2025/10/02,00:00:29,25.57,25.57,25.64,25.09,24.30,22.11,30.020,12.218",
"2025/10/02,01:00:29,25.62,25.53,25.64,25.09,24.36,22.11,28.944,12.206",
"2025/10/02,02:00:27,25.51,25.51,25.62,25.15,24.30,22.17,30.020,12.172",
"2025/10/02,03:00:27,25.49,25.51,25.62,25.21,24.04,22.30,30.020,12.160",
"2025/10/02,04:00:32,25.49,25.51,25.62,25.28,23.98,22.30,30.020,12.172",
"2025/10/02,05:00:27,25.49,25.51,25.64,25.34,24.17,22.23,28.944,12.091",
"2025/10/02,06:00:27,25.49,25.51,25.62,25.34,24.30,22.30,28.406,12.022",
"2025/10/02,07:00:27,25.49,25.51,25.60,25.21,24.38,22.53,32.172,12.667",
"2025/10/02,08:00:30,25.51,25.51,25.60,25.34,24.42,22.76,35.938,13.717",
"2025/10/02,09:00:26,25.51,25.51,25.58,25.21,24.40,22.61,41.856,12.760",
"2025/10/02,10:00:28,25.59,25.51,25.58,25.11,24.04,22.53,46.160,12.817",
"2025/10/02,11:00:31,25.66,25.57,25.60,25.09,24.04,22.42,47.236,12.817",
"2025/10/02,12:00:26,25.74,25.57,25.60,25.09,23.96,22.17,46.160,12.840",
"2025/10/02,13:00:31,25.74,25.59,25.58,25.15,24.09,22.17,45.084,12.979",
"2025/10/02,14:00:27,25.83,25.63,25.64,25.09,24.17,22.49,44.008,12.910",
"2025/10/02,15:00:27,25.81,25.70,25.70,25.11,24.21,22.68,41.856,12.933",
"2025/10/02,16:00:26,25.68,25.63,25.64,25.03,24.36,22.61,40.242,12.575",
"2025/10/02,17:00:31,25.62,25.63,25.64,24.84,24.11,22.36,37.552,13.059",
"2025/10/02,18:00:26,25.64,25.63,25.70,24.67,23.92,21.84,35.400,12.356",
"2025/10/02,19:00:30,25.62,25.63,25.70,24.84,23.79,22.05,33.786,12.264",
"2025/10/02,20:00:31,25.68,25.63,25.26,24.96,24.11,22.05,32.172,12.298",
"2025/10/02,21:00:33,25.62,25.57,25.20,24.71,23.79,22.17,32.172,12.345",
"2025/10/02,22:00:31,25.62,25.51,25.33,24.90,23.67,22.40,31.096,12.356",
"2025/10/02,23:00:27,25.57,25.44,25.33,24.84,23.71,22.49,31.096,12.160",
"2025/10/03,00:00:27,25.55,25.51,25.45,24.71,23.69,22.17,30.558,12.241",
"2025/10/03,01:00:28,25.51,25.51,25.52,24.71,23.73,22.05,30.558,12.218",
"2025/10/03,02:00:27,25.55,25.51,25.56,24.71,23.73,22.05,30.558,12.195",
"2025/10/03,03:00:30,25.55,25.44,25.29,24.65,23.92,22.05,30.558,12.241",
"2025/10/03,04:00:27,25.51,25.38,25.26,24.77,23.79,22.61,30.558,12.160",
"2025/10/03,05:00:30,25.47,25.44,25.45,24.77,23.79,22.49,30.558,12.218",
"2025/10/03,06:00:25,25.43,25.42,25.45,25.15,23.73,22.11,30.558,12.114",
"2025/10/03,07:00:26,25.36,25.40,25.39,24.80,23.79,22.49,30.020,12.079",
"2025/10/03,08:00:30,25.36,25.32,25.39,24.77,23.92,22.05,30.020,12.506",
"2025/10/03,09:00:27,25.36,25.32,25.39,24.84,24.11,22.15,30.558,12.656",
"2025/10/03,10:00:31,25.36,25.32,25.33,24.65,23.86,22.23,31.096,12.817",
"2025/10/03,11:00:28,25.34,25.32,25.45,24.65,23.79,22.00,31.096,12.598",
"2025/10/03,12:00:30,25.36,25.26,25.26,24.71,24.19,21.92,31.096,13.221",
"2025/10/03,13:00:27,25.36,25.26,25.26,24.71,24.15,22.17,32.172,13.325",
"2025/10/03,14:00:32,25.30,25.26,25.20,24.90,23.86,22.23,33.248,13.371",
"2025/10/03,15:00:26,25.28,25.13,25.18,24.96,23.98,22.34,33.248,12.667",
"2025/10/03,16:00:30,25.22,25.07,25.14,25.05,24.09,22.45,32.172,13.186",
"2025/10/03,17:00:33,25.17,25.13,25.26,25.15,24.34,22.61,31.096,12.748",
"2025/10/03,18:00:27,25.30,25.26,25.39,24.90,24.36,23.24,31.096,12.333",
"2025/10/03,19:00:30,25.30,25.26,25.39,24.96,24.25,23.18,31.096,12.391",
"2025/10/03,20:00:30,25.34,25.38,25.39,25.30,24.42,23.50,31.096,12.379",
"2025/10/03,21:00:30,25.43,25.38,25.52,25.28,24.57,23.81,31.096,12.379",
"2025/10/03,22:00:28,25.43,25.42,25.52,25.30,24.67,23.73,31.096,12.310",
"2025/10/03,23:00:29,25.36,25.34,25.45,25.30,24.73,23.75,32.172,12.345",
"2025/10/04,00:00:26,25.32,25.34,25.43,25.09,24.30,23.69,32.172,12.310",
"2025/10/04,01:00:27,25.34,25.32,25.43,25.17,24.36,23.60,32.172,12.298",
"2025/10/04,02:00:27,25.32,25.32,25.33,25.15,24.38,23.69,32.710,12.321",
"2025/10/04,03:00:27,25.30,25.30,25.39,25.09,24.36,23.66,33.248,12.241",
"2025/10/04,04:00:28,25.30,25.26,25.33,24.96,24.42,23.43,33.248,12.287",
"2025/10/04,05:00:31,25.26,25.26,25.26,24.90,24.42,23.56,32.172,12.333",
"2025/10/04,06:00:27,25.24,25.26,25.33,24.96,24.48,23.56,32.710,12.206",
"2025/10/04,07:00:31,25.24,25.23,25.33,25.03,24.67,23.62,32.710,12.298",
"2025/10/04,08:00:31,25.24,25.23,25.33,25.28,24.86,23.69,33.248,12.541",
"2025/10/04,09:00:31,25.24,25.26,25.35,25.38,24.92,23.98,37.552,13.117",
"2025/10/04,10:00:33,25.34,25.32,25.45,25.40,24.99,24.00,44.008,13.117",
"2025/10/04,11:00:31,25.43,25.38,25.43,25.40,24.92,24.13,42.932,12.886",
"2025/10/04,12:00:27,25.49,25.38,25.45,25.21,24.61,23.94,45.084,12.794",
"2025/10/04,13:00:26,25.45,25.38,25.45,25.15,24.73,24.04,41.318,12.748",
"2025/10/04,14:00:30,25.43,25.36,25.41,25.09,24.55,24.19,40.780,12.840",
"2025/10/04,15:00:30,25.47,25.38,25.45,25.21,24.61,24.19,39.704,13.175",
"2025/10/04,16:00:35,25.36,25.38,25.45,25.21,24.78,24.19,37.552,12.863",
"2025/10/04,17:00:28,25.36,25.32,25.43,25.28,24.86,24.27,35.400,12.725",
"2025/10/04,18:00:31,25.36,25.38,25.47,25.34,24.92,24.19,34.862,12.391",
"2025/10/04,19:00:31,25.41,25.40,25.52,25.53,25.26,24.44,33.786,12.310",
"2025/10/04,20:00:31,25.47,25.44,25.58,25.53,25.40,24.44,33.248,12.391",
"2025/10/04,21:00:27,25.49,25.51,25.62,25.59,25.36,24.53,32.710,12.321",
"2025/10/04,22:00:29,25.74,25.74,25.79,25.65,25.42,24.57,32.710,12.275",
"2025/10/04,23:00:28,25.74,25.70,25.77,25.65,25.30,24.63,33.248,12.252",
"2025/10/05,00:00:31,25.59,25.57,25.70,25.65,25.30,24.67,33.248,12.356",
"2025/10/05,01:00:28,25.62,25.57,25.68,25.47,25.17,24.51,32.172,12.252",
"2025/10/05,02:00:32,25.66,25.57,25.64,25.40,24.86,24.34,32.172,12.333",
"2025/10/05,03:00:27,25.62,25.53,25.56,25.47,24.92,24.44,32.172,12.218",
"2025/10/05,04:00:25,25.59,25.57,25.58,25.51,24.99,24.53,32.172,12.229",
"2025/10/05,05:00:26,25.55,25.51,25.58,25.44,25.03,24.46,32.172,12.183",
"2025/10/05,06:00:30,25.55,25.51,25.58,25.40,24.99,24.38,32.172,12.241",
"2025/10/05,07:00:27,25.49,25.51,25.60,25.47,25.05,24.53,32.172,12.229",
"2025/10/05,08:00:30,25.62,25.57,25.68,25.63,25.17,24.44,33.248,12.656",
"2025/10/05,09:00:31,25.62,25.63,25.70,25.65,25.24,24.63,39.166,13.336",
"2025/10/05,10:00:27,25.68,25.61,25.70,25.65,25.26,24.93,40.242,12.886",
"2025/10/05,11:00:30,25.74,25.63,25.72,25.72,25.30,24.88,45.084,12.944",
"2025/10/05,12:00:32,25.78,25.63,25.75,25.70,25.30,24.67,46.160,12.979",
"2025/10/05,13:00:27,25.74,25.70,25.75,25.51,25.11,24.44,45.622,12.863",
"2025/10/05,14:00:25,25.81,25.70,25.77,25.53,24.99,24.44,44.008,12.898",
"2025/10/05,15:00:31,25.81,25.76,25.77,25.53,24.92,24.13,42.394,13.025",
"2025/10/05,16:00:26,25.81,25.74,25.77,25.40,24.92,24.23,41.318,12.737",
"2025/10/05,17:00:30,25.74,25.72,25.66,25.47,25.05,24.25,39.704,12.910",
"2025/10/05,18:00:28,25.68,25.59,25.70,25.34,24.92,24.06,36.476,12.345",
"2025/10/05,19:00:31,25.62,25.57,25.64,25.40,24.88,24.21,35.400,12.321",
"2025/10/05,20:00:30,25.68,25.57,25.58,25.38,24.86,24.32,34.324,12.298",
"2025/10/05,21:00:27,25.68,25.61,25.70,25.47,25.05,24.36,33.248,12.287",
"2025/10/05,22:00:30,25.62,25.63,25.64,25.47,25.09,23.90,32.710,12.264",
"2025/10/05,23:00:29,25.55,25.57,25.64,25.19,24.86,23.64,32.710,12.298",
"2025/10/06,00:00:26,25.55,25.57,25.58,25.28,24.67,22.87,32.172,12.218",
"2025/10/06,01:00:28,25.55,25.57,25.58,25.28,24.92,23.12,31.634,12.229",
"2025/10/06,02:00:32,25.53,25.53,25.64,25.34,24.48,22.42,32.172,12.275",
"2025/10/06,03:00:30,25.53,25.57,25.52,25.15,24.04,22.78,31.096,12.287",
"2025/10/06,04:00:30,25.49,25.44,25.45,25.09,24.04,22.66,31.096,12.252",
"2025/10/06,05:00:33,25.43,25.44,25.52,24.84,24.09,22.30,31.096,12.160",
"2025/10/06,06:00:30,25.36,25.38,25.20,24.65,23.81,23.06,31.096,12.102",
"2025/10/06,07:00:30,25.36,25.38,25.39,24.84,23.90,22.36,35.938,12.933",
"2025/10/06,08:00:26,25.36,25.34,25.39,24.96,23.86,22.74,43.470,13.636",
"2025/10/06,09:00:31,25.34,25.32,25.39,24.98,24.30,22.80,46.160,12.921",
"2025/10/06,10:00:32,25.36,25.32,25.26,24.71,23.71,22.87,47.236,12.979",
"2025/10/06,11:00:27,25.43,25.44,25.33,24.61,23.35,22.23,47.236,12.714",
"2025/10/06,12:00:29,25.49,25.44,25.45,24.75,23.67,22.74,45.084,12.817",
"2025/10/06,13:00:32,25.53,25.47,25.45,24.96,23.92,22.30,44.546,12.944",
"2025/10/06,14:00:29,25.55,25.49,25.37,24.59,23.42,22.21,42.932,12.898",
"2025/10/06,15:00:25,25.49,25.51,25.47,24.15,23.35,22.55,41.318,13.036",
"2025/10/06,16:00:28,25.47,25.44,25.52,24.33,23.04,22.02,39.704,12.667",
"2025/10/06,17:00:31,25.41,25.38,24.74,24.08,23.17,22.11,39.166,12.875",
"2025/10/06,18:00:33,25.32,25.32,25.08,23.96,22.89,22.23,36.476,12.402",
"2025/10/06,19:00:32,25.24,25.19,25.01,24.21,23.23,22.09,34.324,12.379",
"2025/10/06,20:00:34,25.17,25.11,25.04,24.15,23.35,22.32,33.786,12.379",
"2025/10/06,21:00:30,25.11,25.00,24.58,24.19,23.04,22.02,33.248,12.321",
"2025/10/06,22:00:27,25.15,25.07,24.66,23.83,23.06,22.05,32.172,12.287",
"2025/10/06,23:00:29,25.11,24.88,24.07,22.80,22.06,21.46,32.172,12.310",
"2025/10/07,00:00:29,25.19,25.07,24.89,23.83,22.79,22.11,31.096,12.241",
"2025/10/07,01:00:30,25.36,25.13,24.53,23.71,22.52,21.96,31.096,12.218",
"2025/10/07,02:00:30,25.36,24.69,24.64,23.83,22.58,21.84,30.020,12.275",
"2025/10/07,03:00:26,25.17,24.60,24.20,23.58,22.54,21.60,30.020,12.148",
"2025/10/07,04:00:29,25.11,24.75,24.35,23.06,22.23,21.79,30.020,12.241",
"2025/10/07,05:00:32,24.98,24.63,24.18,23.01,22.25,21.69,30.020,12.206",
"2025/10/07,06:00:31,24.92,24.44,24.20,23.39,22.79,21.63,28.944,12.160",
"2025/10/07,07:00:30,24.79,24.54,24.26,23.33,22.29,21.54,34.862,12.898",
"2025/10/07,08:00:28,24.79,24.50,24.51,23.71,22.62,21.67,42.932,13.578",
"2025/10/07,09:00:31,24.75,24.48,24.07,23.39,22.73,21.90,48.312,12.863",
"2025/10/07,10:00:31,24.65,24.31,23.95,23.27,22.94,21.60,48.312,12.829",
"2025/10/07,11:00:28,24.60,24.23,23.89,23.01,22.54,21.88,48.312,12.737",
"2025/10/07,12:00:26,24.86,24.29,23.82,22.51,21.95,21.29,48.312,12.771",
"2025/10/07,13:00:31,25.00,24.25,23.89,23.33,22.41,21.60,47.236,12.875",
"2025/10/07,14:00:26,25.05,24.56,24.14,23.18,22.35,21.60,44.008,12.714",
"2025/10/07,15:00:30,24.86,24.06,23.57,23.08,22.54,21.39,42.932,12.863",
"2025/10/07,16:00:27,24.73,24.31,23.82,23.01,22.23,21.29,41.856,12.633",
"2025/10/07,17:00:31,25.11,24.37,23.89,22.95,22.04,21.29,40.242,12.725",
"2025/10/07,18:00:27,24.48,24.00,23.55,22.95,22.23,21.42,37.552,12.379",
"2025/10/07,19:00:26,24.54,24.02,23.95,23.20,22.43,21.23,34.862,12.172",
"2025/10/07,20:00:30,24.22,23.97,23.64,23.14,22.62,21.48,33.248,12.287",
"2025/10/07,21:00:31,24.35,24.02,23.82,23.27,22.25,21.35,32.172,12.356",
"2025/10/07,22:00:32,24.79,24.06,23.70,23.14,22.73,21.48,32.172,12.345",
"2025/10/07,23:00:30,25.05,23.87,23.28,22.74,22.16,21.54,31.634,12.310",
"2025/10/08,00:00:30,24.90,24.00,23.72,22.89,22.23,21.79,31.634,12.287",
"2025/10/08,01:00:32,25.05,23.81,23.49,22.70,22.14,21.73,31.096,12.229",
"2025/10/08,02:00:28,24.88,23.74,23.51,22.95,22.39,21.88,31.096,12.183",
"2025/10/08,03:00:28,24.75,23.74,23.38,22.76,21.97,21.35,30.558,12.137",
"2025/10/08,04:00:30,24.22,23.85,23.57,22.82,22.29,21.46,31.096,12.183",
"2025/10/08,05:00:31,24.03,23.70,23.36,22.51,21.91,21.48,31.096,12.091",
"2025/10/08,06:00:29,24.41,23.87,23.47,22.57,22.18,21.48,31.096,12.091",
"2025/10/08,07:00:29,24.29,23.76,23.20,22.57,22.16,21.52,31.096,12.172",
"2025/10/08,08:00:30,24.10,23.49,23.07,22.70,21.91,21.54,33.248,12.875",
"2025/10/08,09:00:28,24.22,23.62,22.99,22.57,22.04,21.48,34.324,12.910",
"2025/10/08,10:00:29,23.87,23.43,22.95,22.64,22.23,21.54,39.166,13.913",
"2025/10/08,11:00:27,24.48,23.49,23.24,22.78,22.18,21.23,42.394,13.025",
"2025/10/08,12:00:30,24.10,23.49,23.20,22.82,21.97,21.35,49.388,12.760",
"2025/10/08,13:00:32,24.29,23.37,22.82,22.45,21.91,21.54,46.160,12.806",
"2025/10/08,14:00:31,24.48,23.55,23.26,22.55,22.10,21.44,44.008,13.059",
"2025/10/08,15:00:27,24.29,23.45,22.84,22.39,22.02,21.31,41.856,12.886",
"2025/10/08,16:00:26,24.12,23.66,23.30,22.34,21.97,21.10,39.704,12.714",
"2025/10/08,17:00:30,24.03,23.72,22.88,22.26,21.85,21.25,37.552,12.910",
"2025/10/08,18:00:27,23.91,23.39,22.76,22.26,21.91,21.18,35.400,12.287",
"2025/10/08,19:00:26,23.78,23.37,22.88,22.26,21.72,21.27,34.324,12.391",
"2025/10/08,20:00:29,23.59,23.30,22.70,22.34,21.81,21.29,32.710,12.368",
"2025/10/08,21:00:30,23.51,23.43,22.70,22.32,22.10,21.27,32.172,12.298",
"2025/10/08,22:00:27,23.59,23.30,22.82,22.51,21.97,21.35,32.172,12.287",
"2025/10/08,23:00:30,23.40,23.11,22.67,22.36,22.10,21.29,32.172,12.368",
"2025/10/09,00:00:28,23.34,23.24,22.95,22.57,21.97,21.48,31.634,12.241",
"2025/10/09,01:00:30,23.21,23.11,22.88,22.30,21.97,21.29,31.634,12.264",
"2025/10/09,02:00:32,23.21,23.11,22.82,22.07,21.97,21.35,31.096,12.321",
"2025/10/09,03:00:32,23.08,23.05,22.95,22.47,22.04,21.60,31.096,12.229",
"2025/10/09,04:00:27,23.08,22.92,22.84,22.32,22.04,21.73,30.558,12.148",
"2025/10/09,05:00:27,22.98,22.97,22.82,22.24,21.85,21.56,30.558,12.218",
"2025/10/09,06:00:28,22.96,22.92,22.76,22.13,21.79,21.42,30.558,12.137",
"2025/10/09,07:00:30,23.02,22.86,22.72,22.13,21.79,21.27,33.786,12.898",
"2025/10/09,08:00:30,23.08,22.92,22.70,22.13,21.79,21.23,41.856,13.924",
"2025/10/09,09:00:27,23.08,22.92,22.76,22.26,21.85,21.48,45.084,12.852",
"2025/10/09,10:00:27,23.17,22.92,22.59,22.13,21.97,21.42,47.774,12.737",
"2025/10/09,11:00:31,23.15,22.86,22.88,22.13,21.97,21.37,47.236,12.771",
"2025/10/09,12:00:31,22.90,22.74,22.67,22.20,22.10,21.54,46.160,12.979",
"2025/10/09,13:00:30,23.02,22.80,22.63,22.26,22.10,21.48,44.546,12.817",
"2025/10/09,14:00:26,22.96,22.86,22.80,22.32,22.16,21.48,43.470,12.956",
"2025/10/09,15:00:27,22.90,22.80,22.34,22.26,22.10,21.65,41.856,12.944",
"2025/10/09,16:00:27,22.90,22.80,22.53,22.20,22.08,21.54,39.704,12.690",
"2025/10/09,17:00:27,22.83,22.80,22.45,22.13,21.85,21.48,37.552,12.748",
"2025/10/09,18:00:31,22.87,22.80,22.57,22.13,21.97,21.58,36.476,12.402",
"2025/10/09,19:00:27,22.83,22.74,22.65,22.22,21.91,21.48,33.786,12.321",
"2025/10/09,20:00:33,22.77,22.74,22.63,22.07,21.66,21.35,32.172,12.345",
"2025/10/09,21:00:27,23.02,22.74,22.53,22.07,21.74,21.42,31.096,12.264",
"2025/10/09,22:00:27,23.21,22.55,22.51,22.09,21.79,21.48,30.020,12.172",
"2025/10/09,23:00:32,23.02,22.65,22.63,22.18,21.85,21.48,30.020,12.287",
"2025/10/10,00:00:31,23.21,22.67,22.63,22.32,21.91,21.48,30.558,12.310",
"2025/10/10,01:00:27,23.08,22.61,22.55,22.30,21.97,21.48,30.020,12.241",
"2025/10/10,02:00:28,22.70,22.55,22.57,22.26,21.91,21.54,29.482,12.206",
"2025/10/10,03:00:27,22.64,22.42,22.51,22.26,21.97,21.63,30.020,12.195",
"2025/10/10,04:00:31,22.90,22.48,22.45,22.20,21.97,21.56,28.944,12.229",
"2025/10/10,05:00:31,22.83,22.48,22.40,22.07,21.89,21.60,29.482,12.218",
"2025/10/10,06:00:31,22.77,22.42,22.42,22.26,22.10,21.79,28.944,12.079",
"2025/10/10,07:00:27,22.60,22.48,22.38,22.20,21.97,21.63,32.710,12.840",
"2025/10/10,08:00:31,22.58,22.40,22.45,22.24,21.97,21.67,41.318,13.740",
"2025/10/10,09:00:27,22.87,22.42,22.42,22.15,21.91,21.65,47.236,12.667",
"2025/10/10,10:00:26,22.75,22.55,22.45,22.13,21.91,21.65,45.622,12.886",
"2025/10/10,11:00:31,22.64,22.48,22.45,22.13,21.91,21.60,43.470,13.013",
"2025/10/10,12:00:32,22.62,22.42,22.45,22.13,21.89,21.67,46.160,12.886",
"2025/10/10,13:00:31,22.73,22.48,22.45,22.11,21.91,21.73,45.622,12.944",
"2025/10/10,14:00:27,22.90,22.48,22.45,22.26,21.97,21.65,43.470,12.863",
"2025/10/10,15:00:30,22.85,22.48,22.42,22.26,22.10,21.63,42.932,12.944",
"2025/10/10,16:00:26,22.90,22.57,22.45,22.24,22.04,21.60,40.780,12.725",
"2025/10/10,17:00:26,23.02,22.55,22.57,22.26,22.04,21.60,38.628,13.025",
"2025/10/10,18:00:31,23.15,22.55,22.51,22.18,22.04,21.60,35.400,12.402",
"2025/10/10,19:00:30,23.53,22.67,22.51,22.15,21.99,21.60,32.172,12.391",
"2025/10/10,20:00:32,23.46,22.55,22.51,22.20,21.97,21.58,31.096,12.298",
"2025/10/10,21:00:31,22.96,22.50,22.38,22.13,21.91,21.54,30.020,12.287",
"2025/10/10,22:00:31,22.90,22.55,22.45,22.18,21.91,21.60,30.020,12.264",
"2025/10/10,23:00:31,23.02,22.55,22.51,22.13,21.91,21.54,29.482,12.333",
"2025/10/11,00:00:30,22.83,22.48,22.26,22.13,21.91,21.58,28.944,12.287",
"2025/10/11,01:00:30,22.77,22.48,22.38,22.13,21.89,21.60,28.944,12.218",
"2025/10/11,02:00:27,22.75,22.48,22.45,22.09,21.91,21.65,27.868,12.183",
"2025/10/11,03:00:25,22.64,22.48,22.38,22.15,21.97,21.67,28.944,12.195",
"2025/10/11,04:00:27,22.64,22.50,22.51,22.15,21.97,21.67,28.944,12.160",
"2025/10/11,05:00:32,22.64,22.46,22.47,22.13,21.95,21.58,28.944,12.114",
"2025/10/11,06:00:31,22.58,22.46,22.51,22.20,21.97,21.67,28.944,12.183",
"2025/10/11,07:00:32,22.58,22.42,22.47,22.18,22.04,21.67,31.096,12.656",
"2025/10/11,08:00:31,22.52,22.36,22.32,22.13,21.97,21.67,32.710,12.898",
"2025/10/11,09:00:32,22.52,22.40,22.40,22.20,22.04,21.67,37.014,13.428",
"2025/10/11,10:00:27,22.45,22.34,22.38,22.20,21.97,21.73,40.242,12.979",
"2025/10/11,11:00:27,22.52,22.42,22.38,22.01,21.93,21.71,46.160,12.748",
"2025/10/11,12:00:26,22.58,22.36,22.45,22.07,21.91,21.69,47.236,12.760",
"2025/10/11,13:00:31,23.15,22.48,22.40,22.24,21.97,21.71,44.008,12.910",
"2025/10/11,14:00:29,22.96,22.55,22.51,22.20,22.04,21.73,40.780,13.774",
"2025/10/11,15:00:31,22.77,22.61,22.72,22.36,22.10,21.79,44.008,13.025",
"2025/10/11,16:00:30,22.75,22.61,22.70,22.26,22.02,21.73,39.704,12.610",
"2025/10/11,17:00:31,22.70,22.55,22.59,22.20,21.99,21.71,37.014,13.106",
"2025/10/11,18:00:27,22.81,22.61,22.63,22.24,21.99,21.73,33.786,12.275",
"2025/10/11,19:00:28,22.77,22.55,22.51,22.45,22.04,21.79,32.172,12.275",
"2025/10/11,20:00:25,22.70,22.55,22.51,22.26,22.10,21.86,32.172,12.183",
"2025/10/11,21:00:26,22.70,22.55,22.61,22.51,22.12,21.81,31.096,12.345",
"2025/10/11,22:00:27,22.64,22.55,22.63,22.47,22.04,21.86,31.096,12.183",
"2025/10/11,23:00:28,22.75,22.55,22.63,22.53,22.10,21.79,30.558,12.252",
"2025/10/12,00:00:28,22.70,22.53,22.57,22.51,22.10,21.86,30.558,12.241",
"2025/10/12,01:00:30,22.70,22.55,22.63,22.64,22.23,21.88,30.558,12.310",
"2025/10/12,02:00:28,22.83,22.80,22.88,22.64,22.06,21.86,30.020,12.229",
"2025/10/12,03:00:28,23.15,23.11,22.88,22.57,22.10,21.86,30.020,12.137",
"2025/10/12,04:00:27,23.08,23.05,22.84,22.64,22.10,21.92,30.558,12.195",
"2025/10/12,05:00:27,23.02,22.92,22.76,22.39,22.16,21.92,30.020,12.195",
"2025/10/12,06:00:31,23.02,22.86,22.95,22.55,22.29,21.92,30.020,12.252",
"2025/10/12,07:00:27,22.96,22.86,22.90,22.51,22.16,21.92,30.020,12.218",
"2025/10/12,08:00:27,22.90,22.86,22.88,22.59,22.23,21.92,32.172,12.806",
"2025/10/12,09:00:32,22.90,22.80,22.80,22.68,22.29,21.92,38.628,13.740",
"2025/10/12,10:00:26,22.96,22.80,22.82,22.64,22.16,21.92,46.698,12.656",
"2025/10/12,11:00:28,22.85,22.74,22.76,22.64,22.29,21.98,43.470,12.979",
"2025/10/12,12:00:26,23.15,22.92,22.82,22.57,22.29,21.98,47.236,12.737",
"2025/10/12,13:00:30,23.27,23.24,23.26,22.82,22.41,22.05,45.622,12.817",
"2025/10/12,14:00:30,23.53,23.49,23.64,23.08,22.35,22.05,44.008,13.036",
"2025/10/12,15:00:29,23.40,23.37,23.47,23.08,22.41,22.05,41.318,13.002",
"2025/10/12,16:00:27,23.27,23.26,23.38,23.20,22.56,22.23,39.166,12.587",
"2025/10/12,17:00:32,23.21,23.18,23.32,23.20,22.66,22.05,37.552,12.725",
"2025/10/12,18:00:26,23.15,23.16,23.26,23.27,22.79,22.17,35.400,12.287",
"2025/10/12,19:00:31,23.21,23.18,23.28,23.27,22.73,22.32,34.324,12.345",
"2025/10/12,20:00:27,23.34,23.30,23.38,23.08,22.54,22.30,32.710,12.321",
"2025/10/12,21:00:31,23.34,23.30,23.26,23.01,22.60,22.30,32.172,12.368",
"2025/10/12,22:00:30,23.21,23.20,23.28,23.20,22.91,22.36,32.172,12.333",
"2025/10/12,23:00:28,23.21,23.20,23.32,23.20,22.91,22.36,31.634,12.160",
"2025/10/13,00:00:27,23.21,23.18,23.32,23.27,22.79,22.38,31.634,12.252",
"2025/10/13,01:00:25,23.27,23.30,23.32,23.33,22.98,22.49,31.096,12.241",
"2025/10/13,02:00:27,23.30,23.30,23.43,23.41,23.12,22.47,31.096,12.172",
"2025/10/13,03:00:29,23.46,23.55,23.59,23.37,22.87,22.42,31.096,12.241",
"2025/10/13,04:00:27,23.72,23.70,23.76,23.45,23.00,22.49,31.096,12.102",
"2025/10/13,05:00:27,23.68,23.68,23.70,23.39,23.04,22.42,31.096,12.125",
"2025/10/13,06:00:26,23.59,23.55,23.68,23.52,23.17,22.61,31.096,12.125",
"2025/10/13,07:00:29,23.72,23.64,23.64,23.33,23.21,22.53,31.096,12.218",
"2025/10/13,08:00:31,23.65,23.62,23.57,23.35,23.17,22.57,32.172,12.667",
"2025/10/13,09:00:27,23.65,23.62,23.66,23.39,23.23,22.80,40.780,13.717",
"2025/10/13,10:00:31,23.65,23.58,23.61,23.45,23.23,22.74,45.084,12.979",
"2025/10/13,11:00:31,23.80,23.68,23.70,23.33,23.21,22.87,46.160,12.933",
"2025/10/13,12:00:26,23.84,23.66,23.76,23.58,23.25,22.93,46.160,12.840",
"2025/10/13,13:00:27,23.97,23.93,24.07,23.81,23.42,22.99,45.084,12.898",
"2025/10/13,14:00:31,24.58,24.50,24.58,23.89,23.42,23.06,44.008,13.036",
"2025/10/13,15:00:27,24.54,24.50,24.58,24.02,23.35,23.03,42.394,12.829",
"2025/10/13,16:00:26,24.41,24.35,24.33,24.08,23.42,22.89,39.704,12.714",
"2025/10/13,17:00:26,24.29,24.21,24.26,24.15,23.31,22.99,38.628,12.840",
"2025/10/13,18:00:26,24.20,24.18,24.26,24.15,23.42,23.06,35.400,12.333",
"2025/10/13,19:00:26,24.22,24.18,24.28,24.08,23.54,23.12,33.786,12.298",
"2025/10/13,20:00:30,24.27,24.25,24.26,24.08,23.75,23.22,32.172,12.345",
"2025/10/13,21:00:27,24.22,24.25,24.30,24.02,23.79,23.18,32.172,12.287",
"2025/10/13,22:00:31,24.22,24.25,24.26,23.96,23.79,23.24,32.172,12.298",
"2025/10/13,23:00:27,24.20,24.18,24.26,24.02,23.56,23.24,31.096,12.241",
"2025/10/14,00:00:25,24.16,24.23,24.26,24.08,23.79,23.33,31.096,12.218",
"2025/10/14,01:00:26,24.22,24.16,24.26,24.21,23.86,23.43,30.020,12.264",
"2025/10/14,02:00:31,24.29,24.27,24.33,24.33,23.86,23.52,30.020,12.229",
"2025/10/14,03:00:29,24.73,24.69,24.70,24.46,23.98,23.56,30.020,12.275",
"2025/10/14,04:00:27,24.86,24.81,24.83,24.29,23.86,23.50,30.020,12.148",
"2025/10/14,05:00:28,24.81,24.73,24.74,24.27,24.00,23.43,29.482,12.114",
"2025/10/14,06:00:30,24.65,24.56,24.64,24.40,24.04,23.50,29.482,12.195",
"2025/10/14,07:00:26,24.54,24.50,24.58,24.27,24.07,23.50,30.020,12.425",
"2025/10/14,08:00:30,24.56,24.50,24.55,24.27,23.92,23.50,35.400,13.382",
"2025/10/14,09:00:32,24.79,24.56,24.45,24.33,23.92,23.64,41.318,13.521",
"2025/10/14,10:00:31,24.73,24.56,24.58,24.40,23.98,23.62,47.236,12.817",
"2025/10/14,11:00:31,24.86,24.58,24.62,24.40,23.98,23.73,49.388,12.806",
"2025/10/14,12:00:31,24.79,24.56,24.64,24.33,24.04,23.75,49.388,12.725",
"2025/10/14,13:00:31,24.73,24.56,24.64,24.44,24.11,23.77,48.850,12.840",
"2025/10/14,14:00:32,25.49,25.19,25.12,24.69,24.48,23.94,47.236,12.852",
"2025/10/14,15:00:28,25.62,25.42,25.24,25.03,24.27,23.94,45.084,12.817",
"2025/10/14,16:00:32,25.38,25.32,25.20,24.96,24.30,23.94,42.932,12.690",
"2025/10/14,17:00:27,25.30,25.13,25.04,24.96,24.30,23.94,39.704,12.633",
"2025/10/14,18:00:28,25.32,25.32,25.41,24.96,24.30,23.90,36.476,12.241",
"2025/10/14,19:00:27,25.24,25.19,25.20,24.90,24.30,24.00,34.324,12.298",
"2025/10/14,20:00:27,25.19,25.13,25.08,24.90,24.55,24.02,33.786,12.310",
"2025/10/14,21:00:31,25.15,25.05,25.01,24.73,24.30,24.00,32.710,12.345",
"2025/10/14,22:00:27,25.22,25.13,25.20,24.73,24.30,24.02,32.172,12.264",
"2025/10/14,23:00:26,25.17,25.13,25.20,24.77,24.67,24.04,32.172,12.229",
"2025/10/15,00:00:30,25.24,25.13,25.24,24.84,24.40,23.94,32.172,12.298",
"2025/10/15,01:00:31,25.36,25.19,25.20,24.90,24.42,24.06,31.096,12.264",
"2025/10/15,02:00:29,25.47,25.19,25.26,24.86,24.42,24.06,31.096,12.172",
"2025/10/15,03:00:31,25.66,25.57,25.45,24.90,24.55,24.13,32.172,12.241",
"2025/10/15,04:00:28,25.81,25.76,25.58,25.00,24.73,24.23,31.634,12.148",
"2025/10/15,05:00:32,25.66,25.57,25.52,25.00,24.55,24.25,32.172,12.195",
"2025/10/15,06:00:29,25.57,25.44,25.41,25.09,24.80,24.19,32.172,12.022",
"2025/10/15,07:00:30,25.53,25.44,25.39,25.15,24.71,24.06,31.634,12.114",
"2025/10/15,08:00:34,25.43,25.38,25.45,25.21,24.61,24.06,36.476,13.244",
"2025/10/15,09:00:27,25.47,25.40,25.47,25.19,24.61,24.21,42.394,12.944",
"2025/10/15,10:00:27,25.55,25.44,25.39,25.09,24.61,23.94,46.698,12.886",
"2025/10/15,11:00:27,25.62,25.49,25.49,25.09,24.63,23.94,47.774,12.783",
"2025/10/15,12:00:30,25.68,25.51,25.52,25.28,24.73,24.00,47.774,12.875",
"2025/10/15,13:00:28,25.68,25.44,25.43,25.03,24.73,23.92,47.236,12.933",
"2025/10/15,14:00:30,25.68,25.51,25.39,25.03,24.73,23.96,44.008,13.036",
"2025/10/15,15:00:25,25.81,25.53,25.58,25.15,24.92,24.36,42.932,12.886",
"2025/10/15,16:00:30,25.81,25.74,25.83,25.65,24.92,24.13,41.318,12.702",
"2025/10/15,17:00:29,25.93,25.82,25.83,25.49,24.92,24.44,39.166,12.737",
"2025/10/15,18:00:30,25.81,25.76,25.89,25.55,25.17,24.44,36.476,12.391",
"2025/10/15,19:00:27,25.74,25.82,25.83,25.55,25.24,24.30,34.324,12.298",
"2025/10/15,20:00:32,25.78,25.76,25.79,25.55,25.30,24.51,32.172,12.310",
"2025/10/15,21:00:26,25.78,25.76,25.64,25.53,25.34,24.63,32.172,12.287",
"2025/10/15,22:00:27,25.72,25.70,25.70,25.47,24.86,24.38,31.634,12.252",
"2025/10/15,23:00:26,25.68,25.65,25.70,25.47,24.99,24.38,31.096,12.229",
"2025/10/16,00:00:31,25.62,25.63,25.64,25.47,24.92,24.38,31.096,12.275",
"2025/10/16,01:00:26,25.64,25.63,25.70,25.47,25.01,24.51,31.096,12.148",
"2025/10/16,02:00:27,25.66,25.63,25.52,25.26,25.03,24.13,31.096,12.206",
"2025/10/16,03:00:31,25.62,25.57,25.47,25.30,25.03,24.19,31.096,12.298",
"2025/10/16,04:00:32,25.62,25.57,25.58,25.40,25.11,24.00,30.558,12.287",
"2025/10/16,05:00:29,25.57,25.57,25.60,25.47,25.17,24.30,31.096,12.218",
"2025/10/16,06:00:30,25.55,25.57,25.68,25.47,25.17,24.34,31.634,12.229",
"2025/10/16,07:00:26,25.57,25.57,25.66,25.59,25.26,24.44,32.710,12.667",
"2025/10/16,08:00:31,25.62,25.61,25.70,25.72,25.40,24.48,41.318,13.452",
"2025/10/16,09:00:34,25.74,25.70,25.77,25.65,25.32,24.38,46.160,12.979",
"2025/10/16,10:00:29,25.91,25.76,25.81,25.59,25.32,24.70,47.774,12.794",
"2025/10/16,11:00:31,26.00,25.82,25.68,25.47,25.15,24.46,49.388,12.875",
"2025/10/16,12:00:31,25.93,25.80,25.77,25.59,25.24,24.82,47.236,12.910",
"2025/10/16,13:00:31,25.93,25.76,25.77,25.61,25.24,24.11,48.312,12.886",
"2025/10/16,14:00:27,26.00,25.76,25.77,25.59,25.13,24.13,47.774,12.840",
"2025/10/16,15:00:32,26.06,25.82,25.83,25.53,25.30,23.87,45.084,12.840",
"2025/10/16,16:00:31,26.06,25.95,25.89,25.65,25.30,24.38,41.856,12.817",
"2025/10/16,17:00:30,26.08,26.07,26.14,25.84,25.32,24.63,38.090,12.517",
"2025/10/16,18:00:30,26.19,26.18,26.14,26.07,25.49,24.78,36.476,12.379",
"2025/10/16,19:00:27,26.12,26.07,26.16,26.03,25.55,25.01,34.862,12.298",
"2025/10/16,20:00:32,26.00,26.01,26.14,25.97,25.68,24.63,33.786,12.402",
"2025/10/16,21:00:31,25.95,25.95,26.06,25.91,25.74,24.78,33.248,12.333",
"2025/10/16,22:00:30,25.93,25.95,25.95,25.72,25.30,24.70,33.248,12.368",
"2025/10/16,23:00:27,25.93,25.95,26.02,25.84,25.36,23.96,32.172,12.252",
"2025/10/17,00:00:27,25.93,25.95,25.95,25.78,25.32,24.44,32.172,12.229",
"2025/10/17,01:00:27,25.93,25.95,26.08,25.78,25.32,24.15,32.172,12.241",
"2025/10/17,02:00:32,25.93,25.95,26.02,25.59,25.05,23.62,32.172,12.229",
"2025/10/17,03:00:31,25.87,25.89,26.00,25.59,24.99,23.31,32.172,12.252",
"2025/10/17,04:00:27,25.83,25.82,25.95,25.68,24.96,23.29,31.096,12.148",
"2025/10/17,05:00:32,25.81,25.78,25.89,25.47,25.03,22.99,31.096,12.195",
"2025/10/17,06:00:28,25.81,25.76,25.89,25.65,25.11,23.24,31.096,12.172",
"2025/10/17,07:00:27,25.74,25.76,25.87,25.63,25.30,23.69,34.324,12.910",
"2025/10/17,08:00:29,25.74,25.76,25.77,25.59,25.30,23.94,38.090,13.648",
"2025/10/17,09:00:27,25.74,25.76,25.83,25.72,25.36,24.04,42.394,12.863",
"2025/10/17,10:00:26,25.81,25.70,25.83,25.82,25.36,24.32,47.774,12.714",
"2025/10/17,11:00:27,25.87,25.76,25.83,25.65,25.07,24.19,48.312,12.725",
"2025/10/17,12:00:27,25.87,25.82,25.83,25.70,24.80,23.81,48.312,12.771",
"2025/10/17,13:00:27,25.97,25.82,25.89,25.53,24.67,23.56,47.774,12.829",
"2025/10/17,14:00:31,26.00,25.82,25.83,25.61,25.07,23.54,47.236,12.829",
"2025/10/17,15:00:32,26.06,25.93,25.89,25.53,24.61,23.69,43.470,13.036",
"2025/10/17,16:00:27,26.12,25.95,26.02,25.47,24.61,23.31,41.318,12.748",
"2025/10/17,17:00:26,26.06,25.95,25.95,25.47,24.73,24.25,39.166,12.852",
"2025/10/17,18:00:31,25.93,25.91,26.02,25.53,25.11,24.06,35.938,12.448",
"2025/10/17,19:00:33,25.93,25.89,26.00,25.86,25.30,24.19,33.248,12.321",
"2025/10/17,20:00:26,25.81,25.82,25.93,25.84,25.36,24.19,32.172,12.298",
"2025/10/17,21:00:31,25.81,25.82,25.89,25.84,25.59,24.48,32.172,12.321",
"2025/10/17,22:00:27,25.74,25.74,25.72,25.53,25.24,23.62,32.172,12.264",
"2025/10/17,23:00:27,25.68,25.72,25.83,25.59,25.05,23.56,32.710,12.148",
"2025/10/18,00:00:26,25.68,25.70,25.83,25.55,25.24,23.37,32.172,12.275",
"2025/10/18,01:00:27,25.74,25.76,25.83,25.47,24.80,23.50,31.634,12.114",
"2025/10/18,02:00:31,25.81,25.78,25.89,25.47,24.86,23.73,31.096,12.252",
"2025/10/18,03:00:29,25.81,25.80,25.89,25.34,24.73,23.60,31.096,12.183",
"2025/10/18,04:00:27,25.76,25.76,25.89,25.47,24.96,23.60,31.096,12.172",
"2025/10/18,05:00:27,25.74,25.76,25.83,25.51,25.05,23.62,30.558,12.068",
"2025/10/18,06:00:26,25.72,25.70,25.83,25.53,24.99,23.69,31.096,12.102",
"2025/10/18,07:00:30,25.68,25.70,25.77,25.72,25.05,23.43,33.248,12.886",
"2025/10/18,08:00:29,25.72,25.68,25.77,25.82,25.36,23.60,41.856,13.705",
"2025/10/18,09:00:26,25.68,25.70,25.83,25.84,25.17,24.19,47.236,12.748",
"2025/10/18,10:00:32,25.76,25.76,25.89,25.84,25.55,24.59,50.464,12.817",
"2025/10/18,11:00:30,25.87,25.80,25.89,25.84,25.40,24.53,49.388,12.806",
"2025/10/18,12:00:33,25.87,25.76,25.83,25.40,24.80,24.04,49.388,12.979",
"2025/10/18,13:00:31,25.97,25.82,25.87,25.65,25.11,23.94,47.236,12.656",
"2025/10/18,14:00:30,25.87,25.82,25.89,25.65,24.99,24.00,42.394,12.760",
"2025/10/18,15:00:27,25.87,25.82,25.89,25.72,24.92,23.75,39.704,13.129",
"2025/10/18,16:00:31,25.85,25.82,25.87,25.72,25.34,24.19,38.090,13.013",
"2025/10/18,17:00:31,25.81,25.76,25.89,25.72,25.22,24.06,37.014,12.967",
"2025/10/18,18:00:26,25.81,25.76,25.89,25.72,25.42,24.13,34.862,12.310",
"2025/10/18,19:00:28,25.68,25.70,25.83,25.78,25.36,24.00,34.324,12.310",
"2025/10/18,20:00:31,25.70,25.70,25.83,25.78,25.30,24.42,33.248,12.391",
"2025/10/18,21:00:30,25.68,25.76,25.83,25.74,25.55,24.53,33.248,12.345",
"2025/10/18,22:00:27,25.74,25.70,25.83,25.72,25.59,25.14,32.172,12.287",
"2025/10/18,23:00:26,25.68,25.70,25.77,25.72,25.55,24.63,32.172,12.252",
"2025/10/19,00:00:27,25.66,25.63,25.72,25.68,25.55,24.76,32.172,12.264",
"2025/10/19,01:00:31,25.74,25.70,25.81,25.72,25.05,24.32,32.172,12.333",
"2025/10/19,02:00:30,25.87,25.82,25.83,25.70,25.30,24.13,32.172,12.310",
"2025/10/19,03:00:26,25.87,25.89,25.89,25.72,25.11,24.19,32.172,12.206",
"2025/10/19,04:00:30,25.87,25.89,25.83,25.59,25.11,23.48,31.096,12.287",
"2025/10/19,05:00:30,25.87,25.78,25.83,25.78,25.30,24.67,32.172,12.252",
"2025/10/19,06:00:29,25.85,25.76,25.79,25.78,25.24,24.38,31.096,12.241",
"2025/10/19,07:00:27,25.74,25.70,25.79,25.78,25.24,24.44,31.096,12.425",
"2025/10/19,08:00:31,25.68,25.70,25.83,25.65,25.40,24.51,32.172,12.587",
"2025/10/19,09:00:31,25.72,25.70,25.77,25.65,25.30,24.51,33.248,12.852",
"2025/10/19,10:00:28,25.74,25.70,25.77,25.78,25.51,24.63,34.862,13.221",
"2025/10/19,11:00:29,25.74,25.76,25.81,25.78,25.49,24.82,36.476,12.910",
"2025/10/19,12:00:30,25.81,25.70,25.77,25.78,25.49,24.95,42.932,13.036",
"2025/10/19,13:00:31,25.87,25.80,25.81,25.78,25.42,24.88,42.394,13.036",
"2025/10/19,14:00:33,25.87,25.72,25.77,25.63,25.13,24.25,40.780,12.910",
"2025/10/19,15:00:30,25.87,25.76,25.77,25.65,25.17,24.25,38.628,12.760",
"2025/10/19,16:00:26,25.87,25.70,25.77,25.47,25.17,24.38,36.476,13.313",
"2025/10/19,17:00:30,25.87,25.82,25.83,25.72,25.30,24.27,34.324,12.483",
"2025/10/19,18:00:30,25.81,25.76,25.83,25.47,25.24,24.38,32.710,12.333",
"2025/10/19,19:00:27,25.81,25.76,25.83,25.57,25.17,24.38,32.172,12.356",
"2025/10/19,20:00:28,25.74,25.72,25.83,25.53,25.24,24.57,31.634,12.345",
"2025/10/19,21:00:32,25.72,25.74,25.85,25.59,25.30,24.72,31.096,12.356",
"2025/10/19,22:00:27,25.68,25.70,25.77,25.72,25.30,24.59,30.020,12.252",
"2025/10/19,23:00:28,25.62,25.68,25.77,25.72,25.42,24.63,29.482,12.241",
"2025/10/20,00:00:31,25.64,25.68,25.77,25.72,25.42,24.57,28.944,12.218",
"2025/10/20,01:00:27,25.62,25.63,25.77,25.63,25.40,25.18,28.406,12.229",
"2025/10/20,02:00:30,25.62,25.63,25.64,25.47,25.22,24.82,28.406,12.264",
"2025/10/20,03:00:26,25.62,25.70,25.70,25.47,24.92,24.36,28.944,12.172",
"2025/10/20,04:00:27,25.59,25.59,25.70,25.53,25.17,24.59,28.944,12.206",
"2025/10/20,05:00:30,25.55,25.57,25.75,25.47,25.05,24.51,30.020,12.241",
"2025/10/20,06:00:27,25.53,25.51,25.66,25.59,25.17,24.51,30.020,12.079",
"2025/10/20,07:00:31,25.49,25.51,25.64,25.44,25.15,24.13,30.020,12.771",
"2025/10/20,08:00:28,25.49,25.51,25.62,25.53,25.17,24.21,35.938,12.967",
"2025/10/20,09:00:31,25.51,25.51,25.64,25.34,25.22,24.63,40.242,13.198",
"2025/10/20,10:00:31,25.53,25.55,25.64,25.40,25.11,24.38,41.856,12.760",
"2025/10/20,11:00:27,25.55,25.55,25.64,25.49,25.11,24.61,37.552,12.725",
"2025/10/20,12:00:27,25.49,25.51,25.66,25.40,25.17,24.06,38.628,12.990",
"2025/10/20,13:00:27,25.49,25.51,25.62,25.09,24.73,24.13,37.552,12.863",
"2025/10/20,14:00:28,25.49,25.51,25.62,25.34,24.92,24.32,34.862,13.348",
"2025/10/20,15:00:26,25.55,25.49,25.58,25.21,24.86,24.44,35.938,13.209",
"2025/10/20,16:00:31,25.43,25.44,25.58,25.38,24.80,24.11,37.014,13.428",
"2025/10/20,17:00:29,25.43,25.44,25.58,25.40,24.92,24.00,34.862,13.117",
"2025/10/20,18:00:26,25.38,25.42,25.52,25.21,24.99,23.92,32.172,12.333",
"2025/10/20,19:00:29,25.45,25.38,25.52,25.21,24.99,24.00,32.172,12.391",
"2025/10/20,20:00:31,25.41,25.36,25.47,25.15,24.80,24.25,31.096,12.333",
"2025/10/20,21:00:30,25.36,25.44,25.49,25.13,24.71,24.19,30.558,12.345",
"2025/10/20,22:00:29,25.34,25.36,25.39,25.09,24.96,24.19,30.558,12.356",
"2025/10/20,23:00:25,25.36,25.32,25.45,25.09,24.82,24.38,30.020,12.275",
"2025/10/21,00:00:29,25.30,25.28,25.33,25.09,24.73,24.38,30.020,12.252",
"2025/10/21,01:00:27,25.24,25.26,25.39,25.03,24.55,24.25,28.944,12.264",
"2025/10/21,02:00:31,25.24,25.21,25.33,24.96,24.50,24.19,28.944,12.298",
"2025/10/21,03:00:28,25.19,25.19,25.31,24.96,24.57,24.19,28.944,12.218",
"2025/10/21,04:00:31,25.17,25.19,25.26,24.90,24.61,24.00,28.944,12.275",
"2025/10/21,05:00:31,25.11,25.13,25.26,24.90,24.67,24.00,27.868,12.298",
"2025/10/21,06:00:32,25.11,25.13,25.24,24.90,24.59,24.06,27.868,12.229",
"2025/10/21,07:00:26,25.09,25.13,25.08,24.84,24.61,24.06,27.868,12.275",
"2025/10/21,08:00:31,25.05,25.07,25.14,24.84,24.42,24.06,30.020,12.737",
"2025/10/21,09:00:27,25.03,25.00,25.12,24.77,24.55,24.11,31.096,13.336",
"2025/10/21,10:00:31,25.03,25.00,25.12,24.71,24.55,23.94,34.862,13.417",
"2025/10/21,11:00:27,25.05,25.00,25.10,24.71,24.36,23.92,37.014,13.117",
"2025/10/21,12:00:28,25.11,25.07,25.14,24.77,24.57,24.19,38.090,12.806",
"2025/10/21,13:00:27,25.05,25.00,25.06,24.77,24.48,24.13,37.552,12.852",
"2025/10/21,14:00:32,25.11,25.07,25.01,24.71,24.36,24.19,38.628,12.886",
"2025/10/21,15:00:30,25.11,25.07,25.01,24.73,24.36,24.13,37.552,12.679",
"2025/10/21,16:00:27,25.05,24.96,25.01,24.65,24.42,24.09,34.324,13.152",
"2025/10/21,17:00:29,24.98,24.94,24.97,24.65,24.30,24.09,32.710,12.644",
"2025/10/21,18:00:26,24.92,24.88,24.93,24.65,24.30,24.04,31.096,12.298",
"2025/10/21,19:00:30,24.92,24.88,24.95,24.59,24.38,24.02,30.020,12.310",
"2025/10/21,20:00:30,24.92,24.88,24.89,24.54,24.23,23.96,30.020,12.379",
"2025/10/21,21:00:27,24.88,24.88,24.89,24.65,24.23,23.94,28.944,12.310",
"2025/10/21,22:00:26,24.86,24.94,24.89,24.61,24.42,23.94,28.944,12.275",
"2025/10/21,23:00:30,24.79,24.81,24.78,24.59,24.38,24.00,27.868,12.345",
"2025/10/22,00:00:25,24.79,24.77,24.78,24.59,24.30,23.94,26.792,12.229",
"2025/10/22,01:00:30,24.69,24.81,24.89,24.52,24.23,23.94,26.254,12.218",
"2025/10/22,02:00:29,24.79,24.81,24.87,24.52,24.30,24.00,25.716,12.218",
"2025/10/22,03:00:31,24.77,24.77,24.76,24.52,24.30,24.00,25.178,12.183",
"2025/10/22,04:00:28,24.75,24.75,24.70,24.46,24.17,23.96,25.716,12.125",
"2025/10/22,05:00:31,24.73,24.69,24.66,24.52,24.30,24.06,25.716,12.195",
"2025/10/22,06:00:31,24.71,24.71,24.70,24.42,24.23,23.90,25.178,12.172",
"2025/10/22,07:00:28,24.67,24.69,24.74,24.40,24.23,23.87,25.716,12.091",
"2025/10/22,08:00:27,24.67,24.63,24.62,24.46,24.23,23.98,25.716,12.206",
"2025/10/22,09:00:30,24.58,24.60,24.64,24.46,24.30,23.94,25.716,12.241",
"2025/10/22,10:00:25,24.54,24.56,24.66,24.46,24.25,23.87,26.254,12.564",
"2025/10/22,11:00:32,24.56,24.56,24.51,24.46,24.17,23.87,27.330,12.679",
"2025/10/22,12:00:31,24.54,24.52,24.64,24.44,24.17,23.96,26.792,12.725",
"2025/10/22,13:00:26,24.48,24.56,24.64,24.40,24.17,24.00,26.254,12.702",
"2025/10/22,14:00:30,24.48,24.44,24.55,24.42,24.21,23.94,25.716,13.094",
"2025/10/22,15:00:30,24.48,24.46,24.53,24.40,24.15,23.90,25.716,12.806",
"2025/10/22,16:00:30,24.48,24.44,24.47,24.23,23.98,23.79,25.716,12.541",
"2025/10/22,17:00:30,24.41,24.46,24.45,24.21,23.98,23.75,25.178,12.425",
"2025/10/22,18:00:29,24.41,24.44,24.51,24.27,24.11,23.81,24.640,12.229",
"2025/10/22,19:00:29,24.43,24.37,24.45,24.33,24.09,23.79,24.640,12.345",
"2025/10/22,20:00:31,24.35,24.35,24.39,24.27,24.11,23.87,24.640,12.310",
"2025/10/22,21:00:29,24.33,24.31,24.45,24.27,24.04,23.87,24.640,12.287",
"2025/10/22,22:00:31,24.29,24.31,24.45,24.25,24.04,23.81,24.640,12.333",
"2025/10/22,23:00:30,24.29,24.31,24.45,24.23,24.04,23.81,25.716,12.368",
"2025/10/23,00:00:26,24.27,24.27,24.39,24.19,24.04,23.81,24.640,12.229",
"2025/10/23,01:00:27,24.24,24.25,24.33,24.19,24.04,23.79,25.716,12.206",
"2025/10/23,02:00:27,24.22,24.25,24.33,24.19,24.00,23.81,24.640,12.068",
"2025/10/23,03:00:26,24.20,24.18,24.26,24.15,23.98,23.69,25.178,12.091",
"2025/10/23,04:00:26,24.16,24.18,24.28,24.15,23.96,23.69,25.178,12.068",
"2025/10/23,05:00:31,24.16,24.18,24.28,24.15,23.94,23.69,24.640,12.091",
"2025/10/23,06:00:28,24.16,24.18,24.26,24.12,23.92,23.66,24.640,12.056",
"2025/10/23,07:00:29,24.14,24.14,24.26,24.08,23.92,23.62,25.716,12.529",
"2025/10/23,08:00:27,24.10,24.12,24.26,24.10,23.98,23.75,30.020,12.933",
"2025/10/23,09:00:31,24.10,24.12,24.24,24.08,23.98,23.52,32.172,14.143",
"2025/10/23,10:00:26,24.16,24.12,24.24,24.08,23.92,23.56,36.476,13.083",
"2025/10/23,11:00:27,24.16,24.12,24.26,24.08,23.92,23.56,40.780,12.794",
"2025/10/23,12:00:27,24.18,24.18,24.24,24.08,23.92,23.62,39.704,12.898",
"2025/10/23,13:00:27,24.22,24.12,24.26,24.10,23.94,23.50,39.704,13.025",
"2025/10/23,14:00:29,24.16,24.12,24.24,24.08,23.92,23.52,36.476,12.794",
"2025/10/23,15:00:26,24.18,24.18,24.20,24.08,23.81,23.56,34.324,12.840",
"2025/10/23,16:00:30,24.16,24.18,24.22,24.02,23.84,23.62,32.172,13.186",
"2025/10/23,17:00:27,24.16,24.12,24.20,23.96,23.79,23.56,31.634,12.471",
"2025/10/23,18:00:31,24.10,24.12,24.20,23.96,23.79,23.54,30.020,12.345",
"2025/10/23,19:00:27,24.10,24.10,24.14,23.94,23.79,23.50,28.944,12.287",
"2025/10/23,20:00:27,24.08,24.06,24.18,23.96,23.79,23.50,28.406,12.321",
"2025/10/23,21:00:32,24.03,24.06,24.14,23.96,23.79,23.48,27.868,12.252",
"2025/10/23,22:00:33,24.03,24.06,24.14,23.96,23.75,23.43,27.330,12.345",
"2025/10/23,23:00:27,24.03,24.00,24.14,23.94,23.69,23.43,27.330,12.298",
"2025/10/24,00:00:33,24.03,24.00,24.12,23.96,23.67,23.50,27.330,12.287",
"2025/10/24,01:00:31,23.97,24.00,24.14,23.96,23.67,23.48,27.868,12.275",
"2025/10/24,02:00:32,23.97,24.02,24.14,23.89,23.69,23.50,27.868,12.333",
"2025/10/24,03:00:31,23.99,24.00,24.14,23.89,23.77,23.56,27.868,12.229",
"2025/10/24,04:00:31,24.03,24.00,24.07,23.89,23.73,23.50,27.868,12.206",
"2025/10/24,05:00:31,23.97,24.00,24.03,23.83,23.73,23.50,27.868,12.287",
"2025/10/24,06:00:32,23.97,23.97,24.01,23.89,23.73,23.50,27.868,12.229",
"2025/10/24,07:00:31,23.97,23.93,24.07,23.96,23.79,23.50,27.868,12.195",
"2025/10/24,08:00:26,23.93,23.93,24.05,23.89,23.73,23.50,28.406,12.529",
"2025/10/24,09:00:27,23.93,23.93,24.01,23.89,23.61,23.50,30.020,12.967",
"2025/10/24,10:00:34,23.91,23.93,24.01,23.89,23.67,23.50,34.324,14.028",
"2025/10/24,11:00:31,23.93,23.93,24.01,23.83,23.73,23.50,35.938,12.817",
"2025/10/24,12:00:27,23.91,23.93,24.01,23.83,23.67,23.52,37.014,12.898",
"2025/10/24,13:00:29,23.97,23.93,23.95,23.83,23.67,23.43,39.166,12.921",
"2025/10/24,14:00:32,23.91,23.93,23.99,23.83,23.67,23.43,37.552,12.840",
"2025/10/24,15:00:31,23.91,23.93,23.97,23.89,23.67,23.43,35.400,13.348",
"2025/10/24,16:00:32,23.91,23.93,24.01,23.83,23.67,23.43,33.786,13.336",
"2025/10/24,17:00:27,23.91,23.93,23.97,23.83,23.67,23.50,32.710,12.552",
"2025/10/24,18:00:26,23.89,23.91,23.93,23.77,23.73,23.50,30.558,12.391",
"2025/10/24,19:00:27,23.84,23.87,23.89,23.79,23.67,23.50,30.020,12.310",
"2025/10/24,20:00:32,23.84,23.85,23.91,23.77,23.67,23.50,28.944,12.391",
"2025/10/24,21:00:31,23.84,23.87,23.89,23.83,23.67,23.50,28.944,12.287",
"2025/10/24,22:00:31,23.84,23.81,23.93,23.83,23.63,23.50,28.944,12.379",
"2025/10/24,23:00:30,23.84,23.83,23.95,23.83,23.61,23.48,27.868,12.345",
"2025/10/25,00:00:32,23.82,23.81,23.93,23.83,23.63,23.45,27.868,12.379",
"2025/10/25,01:00:30,23.78,23.79,23.89,23.77,23.63,23.45,27.868,12.345",
"2025/10/25,02:00:26,23.78,23.74,23.87,23.77,23.61,23.43,27.868,12.275",
"2025/10/25,03:00:30,23.72,23.74,23.84,23.81,23.67,23.43,27.868,12.218",
"2025/10/25,04:00:28,23.78,23.74,23.82,23.79,23.61,23.48,27.868,12.241",
"2025/10/25,05:00:27,23.72,23.74,23.82,23.83,23.65,23.43,27.868,12.160",
"2025/10/25,06:00:26,23.72,23.74,23.82,23.75,23.65,23.43,27.868,12.137",
"2025/10/25,07:00:26,23.70,23.68,23.82,23.73,23.67,23.43,27.868,12.137",
"2025/10/25,08:00:31,23.65,23.68,23.82,23.71,23.61,23.43,28.944,12.471",
"2025/10/25,09:00:31,23.68,23.68,23.80,23.73,23.61,23.43,30.020,12.840",
"2025/10/25,10:00:26,23.68,23.68,23.82,23.77,23.67,23.45,31.634,13.244",
"2025/10/25,11:00:28,23.68,23.68,23.82,23.77,23.67,23.50,32.172,13.428",
"2025/10/25,12:00:30,23.72,23.68,23.80,23.77,23.67,23.50,32.710,13.636",
"2025/10/25,13:00:28,23.70,23.70,23.82,23.77,23.67,23.50,34.324,12.875",
"2025/10/25,14:00:29,23.78,23.68,23.82,23.77,23.67,23.48,34.324,13.475",
"2025/10/25,15:00:31,23.70,23.68,23.82,23.83,23.73,23.50,31.634,13.244",
"2025/10/25,16:00:31,23.65,23.68,23.82,23.81,23.67,23.43,31.096,12.714",
"2025/10/25,17:00:32,23.68,23.68,23.82,23.81,23.61,23.43,30.558,12.575",
"2025/10/25,18:00:27,23.68,23.68,23.80,23.77,23.63,23.50,29.482,12.368",
"2025/10/25,19:00:28,23.65,23.68,23.78,23.77,23.67,23.50,28.944,12.321",
"2025/10/25,20:00:29,23.72,23.68,23.76,23.77,23.67,23.50,27.868,12.414",
"2025/10/25,21:00:26,23.65,23.68,23.78,23.77,23.67,23.45,28.406,12.333",
"2025/10/25,22:00:31,23.65,23.68,23.76,23.77,23.63,23.45,28.944,12.368",
"2025/10/25,23:00:28,23.63,23.64,23.76,23.75,23.65,23.45,28.406,12.333",
"2025/10/26,00:00:27,23.59,23.62,23.76,23.77,23.65,23.43,28.944,12.310",
"2025/10/26,01:00:31,23.59,23.62,23.76,23.77,23.67,23.43,27.868,12.252",
"2025/10/26,02:00:30,23.59,23.62,23.74,23.77,23.63,23.43,28.406,12.310",
"2025/10/26,03:00:30,23.59,23.60,23.74,23.71,23.61,23.43,28.944,12.287",
"2025/10/26,04:00:27,23.59,23.60,23.74,23.71,23.61,23.43,27.868,12.229",
"2025/10/26,05:00:32,23.57,23.58,23.70,23.77,23.61,23.43,28.406,12.229",
"2025/10/26,06:00:30,23.59,23.55,23.72,23.71,23.56,23.43,27.868,12.172",
"2025/10/26,07:00:30,23.57,23.55,23.70,23.71,23.54,23.37,27.868,12.287",
"2025/10/26,08:00:29,23.55,23.55,23.70,23.71,23.56,23.39,28.944,12.414",
"2025/10/26,09:00:29,23.53,23.55,23.70,23.71,23.58,23.43,28.944,12.633",
"2025/10/26,10:00:29,23.55,23.55,23.70,23.71,23.56,23.43,32.172,14.166",
"2025/10/26,11:00:27,23.59,23.55,23.70,23.71,23.56,23.39,35.400,13.198",
"2025/10/26,12:00:30,23.59,23.60,23.70,23.71,23.61,23.37,40.780,13.013",
"2025/10/26,13:00:27,23.61,23.62,23.70,23.73,23.61,23.43,41.318,12.944",
"2025/10/26,14:00:30,23.63,23.62,23.72,23.77,23.61,23.41,39.704,12.956",
"2025/10/26,15:00:31,23.61,23.62,23.76,23.71,23.58,23.39,38.090,13.209",
"2025/10/26,16:00:27,23.59,23.62,23.76,23.71,23.54,23.41,36.476,12.714",
"2025/10/26,17:00:27,23.59,23.62,23.76,23.77,23.56,23.41,34.324,12.990",
"2025/10/26,18:00:28,23.59,23.60,23.72,23.73,23.61,23.43,31.634,12.345",
"2025/10/26,19:00:31,23.55,23.55,23.70,23.64,23.50,23.37,31.096,12.310",
"2025/10/26,20:00:29,23.53,23.55,23.66,23.73,23.54,23.37,30.020,12.298",
"2025/10/26,21:00:26,23.53,23.55,23.70,23.71,23.61,23.37,28.406,12.345",
"2025/10/26,22:00:31,23.49,23.55,23.64,23.64,23.54,23.39,28.406,12.368",
"2025/10/26,23:00:26,23.46,23.49,23.64,23.71,23.56,23.43,27.868,12.275",
"2025/10/27,00:00:26,23.46,23.49,23.64,23.64,23.61,23.43,28.406,12.229",
"2025/10/27,01:00:31,23.53,23.49,23.61,23.64,23.61,23.43,27.868,12.321",
"2025/10/27,02:00:29,23.46,23.49,23.59,23.64,23.56,23.43,27.868,12.241",
"2025/10/27,03:00:27,23.46,23.49,23.57,23.64,23.56,23.43,27.868,12.195",
"2025/10/27,04:00:26,23.46,23.49,23.61,23.64,23.61,23.43,27.868,12.195",
"2025/10/27,05:00:28,23.46,23.45,23.57,23.64,23.54,23.41,26.792,12.148",
"2025/10/27,06:00:32,23.44,23.45,23.57,23.62,23.54,23.39,27.330,12.218",
"2025/10/27,07:00:28,23.46,23.43,23.57,23.60,23.54,23.37,27.868,12.679",
"2025/10/27,08:00:29,23.44,23.43,23.57,23.58,23.54,23.37,28.944,12.564",
"2025/10/27,09:00:31,23.40,23.43,23.57,23.58,23.48,23.31,30.020,14.478",
"2025/10/27,10:00:27,23.40,23.43,23.53,23.58,23.48,23.31,38.628,12.967",
"2025/10/27,11:00:31,23.40,23.43,23.55,23.58,23.48,23.33,41.318,13.048",
"2025/10/27,12:00:30,23.40,23.43,23.53,23.58,23.48,23.31,41.856,12.656",
"2025/10/27,13:00:31,23.40,23.43,23.53,23.58,23.48,23.35,39.166,13.221",
"2025/10/27,14:00:30,23.42,23.43,23.55,23.58,23.48,23.33,38.090,12.863",
"2025/10/27,15:00:28,23.40,23.43,23.57,23.58,23.48,23.31,37.552,12.863",
"2025/10/27,16:00:29,23.40,23.43,23.53,23.58,23.48,23.31,35.400,12.794",
"2025/10/27,17:00:31,23.36,23.37,23.51,23.56,23.48,23.31,33.248,12.967",
"2025/10/27,18:00:31,23.36,23.37,23.51,23.52,23.48,23.31,30.020,12.379",
"2025/10/27,19:00:32,23.34,23.37,23.51,23.52,23.48,23.31,28.944,12.321",
"2025/10/27,20:00:27,23.36,23.37,23.51,23.52,23.46,23.31,27.868,12.264",
"2025/10/27,21:00:29,23.34,23.37,23.49,23.58,23.46,23.31,26.792,12.356",
"2025/10/27,22:00:29,23.32,23.34,23.45,23.52,23.42,23.31,26.792,12.160",
"2025/10/27,23:00:30,23.32,23.37,23.45,23.52,23.42,23.27,26.792,12.229",
"2025/10/28,00:00:26,23.27,23.30,23.43,23.50,23.42,23.29,25.716,12.241",
"2025/10/28,01:00:30,23.27,23.37,23.45,23.47,23.42,23.31,24.640,12.252",
"2025/10/28,02:00:26,23.27,23.30,23.45,23.50,23.42,23.24,24.640,12.195",
"2025/10/28,03:00:26,23.27,23.34,23.45,23.45,23.40,23.24,24.640,12.160",
"2025/10/28,04:00:27,23.27,23.30,23.45,23.45,23.42,23.24,23.564,12.033",
"2025/10/28,05:00:30,23.25,23.28,23.41,23.45,23.42,23.24,23.564,12.114",
"2025/10/28,06:00:26,23.27,23.30,23.41,23.45,23.42,23.20,23.564,12.056",
"2025/10/28,07:00:27,23.27,23.24,23.41,23.45,23.38,23.24,25.716,12.875",
"2025/10/28,08:00:27,23.27,23.30,23.38,23.43,23.35,23.22,34.862,13.221",
"2025/10/28,09:00:30,23.27,23.26,23.38,23.45,23.35,23.18,33.248,12.702",
"2025/10/28,10:00:30,23.23,23.24,23.38,23.39,23.35,23.18,32.172,13.475",
"2025/10/28,11:00:30,23.23,23.30,23.38,23.39,23.29,23.12,38.628,13.175",
"2025/10/28,12:00:28,23.27,23.24,23.38,23.39,23.29,23.16,39.704,12.956",
"2025/10/28,13:00:26,23.21,23.24,23.34,23.39,23.29,23.16,39.704,12.875",
"2025/10/28,14:00:27,23.21,23.24,23.38,23.39,23.29,23.18,38.090,13.036",
"2025/10/28,15:00:25,23.21,23.24,23.34,23.41,23.31,23.16,36.476,13.140",
"2025/10/28,16:00:28,23.21,23.24,23.36,23.39,23.35,23.18,33.248,12.737",
"2025/10/28,17:00:25,23.19,23.24,23.32,23.39,23.35,23.16,31.096,12.898",
"2025/10/28,18:00:32,23.19,23.20,23.34,23.39,23.29,23.16,27.868,12.345",
"2025/10/28,19:00:27,23.21,23.22,23.32,23.39,23.29,23.14,26.254,12.275",
"2025/10/28,20:00:29,23.21,23.24,23.32,23.39,23.29,23.16,25.716,12.264",
"2025/10/28,21:00:30,23.15,23.18,23.32,23.39,23.29,23.14,25.178,12.356",
"2025/10/28,22:00:27,23.21,23.18,23.32,23.33,23.29,23.18,24.640,12.264",
"2025/10/28,23:00:28,23.17,23.20,23.32,23.33,23.29,23.12,23.564,12.252",
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,00:30:27,21.88,21.92,22.03,22.07,22.02,21.79,22.488,12.172",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,01:30:31,21.88,21.92,22.05,22.07,21.97,21.86,22.488,12.287",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,02:30:26,21.88,21.92,22.05,22.07,21.99,21.84,22.488,12.218",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,03:30:30,21.88,21.89,22.01,22.07,21.97,21.79,21.412,12.183",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,04:30:26,21.84,21.92,22.01,22.07,21.97,21.81,21.950,12.148",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,05:30:27,21.84,21.87,22.01,22.03,21.97,21.81,21.950,12.102",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,06:30:26,21.86,21.85,22.01,22.07,21.97,21.79,21.950,12.079",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,07:30:34,21.82,21.85,22.01,22.01,21.97,21.79,22.488,12.448",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,08:30:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.760",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,09:30:27,21.84,21.85,22.01,22.01,21.97,21.79,25.178,12.817",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,10:30:32,21.84,21.85,22.01,22.01,21.97,21.79,27.868,13.452",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,11:30:27,21.86,21.89,22.01,22.01,21.97,21.79,29.482,13.555",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,12:30:30,21.88,21.92,22.01,22.03,21.97,21.79,29.482,13.532",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,13:30:27,21.88,21.92,22.01,22.07,21.97,21.81,30.020,13.486",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,14:30:26,21.88,21.87,22.01,22.03,21.97,21.79,28.944,13.463",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,15:30:26,21.88,21.89,22.01,22.07,21.97,21.79,27.868,13.348",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,16:30:26,21.84,21.92,22.01,22.05,21.99,21.79,27.330,12.333",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,17:30:26,21.88,21.89,22.01,22.03,21.97,21.79,26.254,12.321",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,18:30:32,21.86,21.85,22.01,22.01,21.97,21.79,26.792,12.368",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,19:30:30,21.86,21.85,22.01,22.01,21.97,21.73,25.716,12.414",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,20:30:26,21.82,21.85,22.01,22.01,21.97,21.79,25.716,12.264",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,21:30:31,21.86,21.85,22.01,22.03,21.97,21.79,25.716,12.379",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,22:30:30,21.88,21.85,22.01,22.05,21.97,21.73,25.716,12.379",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/12,23:30:27,21.82,21.85,22.01,22.01,21.97,21.75,25.716,12.275",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,00:30:29,21.88,21.92,22.01,22.01,21.97,21.77,25.716,12.229",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,01:30:28,21.88,21.92,22.05,22.07,21.97,21.79,25.716,12.241",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,02:30:27,21.88,21.92,22.01,22.07,21.97,21.75,25.178,12.229",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,03:30:27,21.88,21.89,22.01,22.07,21.95,21.75,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,04:30:27,21.88,21.89,22.01,22.03,21.95,21.73,24.102,12.172",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,05:30:30,21.84,21.85,22.01,22.01,21.95,21.77,23.564,12.183",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,06:30:30,21.82,21.85,22.01,22.01,21.95,21.77,24.102,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,07:30:26,21.82,21.85,22.01,22.01,21.93,21.79,23.564,12.137",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,08:30:33,21.82,21.85,22.01,22.01,21.95,21.79,24.640,12.241",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,09:30:30,21.82,21.85,22.01,22.01,21.97,21.79,24.640,12.621",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,10:30:27,21.82,21.85,22.01,22.01,21.95,21.79,25.716,12.690",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,11:30:26,21.88,21.85,21.99,22.01,21.97,21.79,26.254,12.748",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,12:30:27,21.84,21.85,22.01,22.01,21.95,21.79,26.792,13.002",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,13:30:27,21.82,21.85,21.99,22.01,21.93,21.79,27.868,13.382",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,14:30:31,21.82,21.85,21.96,22.01,21.95,21.77,27.868,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,16:30:28,21.82,21.85,21.96,22.01,21.91,21.73,27.868,12.529",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,17:30:26,21.82,21.85,21.96,22.01,21.91,21.73,27.330,12.321",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,18:30:27,21.82,21.81,21.94,22.01,21.91,21.73,26.254,12.356",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,19:30:30,21.80,21.79,21.94,21.99,21.91,21.75,26.254,12.391",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,20:30:29,21.82,21.83,21.94,21.97,21.91,21.79,25.716,12.321",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,21:30:30,21.80,21.79,21.94,21.97,21.91,21.75,24.640,12.333",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,22:30:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/13,23:30:27,21.76,21.79,21.94,21.97,21.91,21.75,24.102,12.287",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,00:30:33,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.321",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,01:30:30,21.76,21.79,21.94,21.99,21.91,21.73,23.564,12.345",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,02:30:26,21.82,21.83,21.94,21.94,21.91,21.73,24.640,12.218",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:30:27,21.80,21.85,21.94,21.99,21.91,21.75,23.564,12.218",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,04:30:27,21.82,21.81,21.94,22.01,21.91,21.73,23.564,12.160",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,05:30:27,21.78,21.79,21.94,21.99,21.91,21.73,23.564,12.056",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,06:30:31,21.76,21.79,21.94,21.94,21.91,21.73,23.564,12.195",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,07:30:31,21.76,21.79,21.94,21.94,21.87,21.73,28.944,13.232",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,08:30:26,21.76,21.85,21.94,21.94,21.91,21.73,37.014,13.751",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,09:30:31,21.80,21.79,21.94,21.94,21.87,21.73,41.318,12.990",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,10:30:26,21.80,21.79,21.94,21.94,21.87,21.71,43.470,12.794",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,11:30:27,21.82,21.83,21.94,21.94,21.91,21.73,44.008,12.794",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
];
a[8] = [
"2025/09/15,00:00:20,23.876,3.310,0.306,12.190,22.904,3.117,0.353,12.194,Err,Err,Err,22.545,58.459,12.157",
"2025/09/15,01:00:21,24.042,3.133,0.326,12.172,23.161,3.988,0.267,12.176,Err,Err,Err,22.551,59.606,12.139",
"2025/09/15,02:30:21,24.521,2.765,0.336,12.145,23.239,3.565,0.272,12.148,Err,Err,Err,22.630,56.897,12.112",
"2025/09/15,03:00:20,24.454,3.112,0.311,12.137,23.159,3.928,0.288,12.141,Err,Err,Err,22.651,59.003,12.104",
"2025/09/15,04:00:20,24.609,2.726,0.296,12.122,23.206,3.698,0.278,12.125,Err,Err,Err,22.742,57.177,12.089",
"2025/09/15,05:00:21,24.513,2.767,0.301,12.106,23.563,5.563,0.323,12.110,Err,Err,Err,22.832,58.265,12.073",
"2025/09/15,06:30:20,25.039,4.211,0.382,12.115,23.750,3.602,0.293,12.118,Err,Err,Err,22.878,61.941,12.081",
"2025/09/15,07:00:20,25.290,3.752,0.387,12.367,23.332,2.509,0.212,12.367,Err,Err,Err,22.906,63.255,12.329",
"2025/09/15,08:00:21,24.999,3.540,0.398,12.768,23.895,2.739,0.237,12.773,Err,Err,Err,23.010,63.380,12.740",
"2025/09/15,09:00:21,24.866,3.094,0.347,13.077,23.883,3.503,0.313,13.081,Err,Err,Err,23.023,62.807,13.052",
"2025/09/15,10:30:20,25.056,2.078,0.270,13.035,23.970,4.048,0.267,13.040,Err,Err,Err,23.288,68.284,13.011",
"2025/09/15,11:00:20,25.026,2.235,0.291,12.991,23.895,3.975,0.292,12.996,Err,Err,Err,23.281,67.696,12.966",
"2025/09/15,12:00:20,25.186,1.775,0.275,12.918,23.842,4.264,6.249,12.923,Err,Err,Err,23.310,67.520,12.892",
"2025/09/15,13:00:20,25.143,2.149,0.326,12.813,24.079,4.217,0.287,12.818,Err,Err,Err,23.333,68.074,12.786",
"2025/09/15,14:30:19,25.214,2.754,0.321,12.787,24.114,3.268,0.217,12.793,Err,Err,Err,23.477,67.945,12.759",
"2025/09/15,15:00:21,25.297,2.368,0.291,12.487,24.331,2.861,0.212,12.486,Err,Err,Err,23.408,67.771,12.447",
"2025/09/15,16:00:21,25.490,2.154,0.275,12.335,24.386,2.624,0.187,12.338,Err,Err,Err,23.424,73.268,12.301",
"2025/09/15,17:01:16,25.345,2.702,0.321,12.321,24.760,2.553,0.207,12.325,Err,Err,Err,23.610,77.257,12.286",
"2025/09/15,18:30:22,25.735,2.250,0.311,12.289,24.675,3.117,0.252,12.293,Err,Err,Err,23.686,76.386,12.256",
"2025/09/15,19:00:21,25.901,1.911,0.285,12.282,24.680,3.106,0.242,12.286,Err,Err,Err,23.711,77.085,12.248",
"2025/09/15,20:00:21,25.763,1.668,0.275,12.267,24.703,2.100,0.237,12.271,Err,Err,Err,23.747,74.661,12.234",
"2025/09/15,21:00:21,25.479,1.608,0.291,12.251,24.587,2.897,0.303,12.255,Err,Err,Err,23.900,74.197,12.218",
"2025/09/15,22:30:21,25.449,1.801,0.280,12.226,24.565,1.964,0.262,12.230,Err,Err,Err,23.977,77.526,12.192",
"2025/09/15,23:00:22,25.614,1.488,0.260,12.217,24.604,1.617,0.252,12.221,Err,Err,Err,23.990,78.431,12.185",
"2025/09/16,00:00:21,25.827,1.444,0.280,12.196,24.725,1.367,0.202,12.200,Err,Err,Err,24.029,74.615,12.162",
"2025/09/16,01:00:22,25.536,1.504,0.296,12.177,25.022,1.252,0.217,12.181,Err,Err,Err,24.053,74.441,12.143",
"2025/09/16,02:30:23,25.640,1.383,0.296,12.145,25.034,1.281,0.202,12.150,Err,Err,Err,24.041,75.286,12.111",
"2025/09/16,03:00:22,25.790,1.358,0.286,12.135,24.960,1.304,0.258,12.139,Err,Err,Err,24.055,76.631,12.101",
"2025/09/16,04:00:21,25.882,1.347,0.296,12.116,24.987,1.082,0.247,12.120,Err,Err,Err,24.059,77.058,12.083",
"2025/09/16,05:00:21,25.758,1.290,0.296,12.098,25.061,1.059,0.182,12.102,Err,Err,Err,24.127,78.915,12.063",
"2025/09/16,06:30:23,25.998,1.206,0.275,12.116,24.964,1.132,0.197,12.118,Err,Err,Err,24.172,79.243,12.080",
"2025/09/16,07:00:20,25.900,1.245,0.280,12.340,25.134,1.093,0.182,12.338,Err,Err,Err,24.199,79.612,12.298",
"2025/09/16,08:00:22,25.840,1.311,0.275,12.771,25.145,1.184,0.212,12.774,Err,Err,Err,24.285,82.893,12.742",
"2025/09/16,09:00:21,25.959,1.637,0.357,13.024,25.137,1.137,0.177,13.028,Err,Err,Err,24.293,80.487,12.996",
"2025/09/16,10:30:21,25.849,1.117,0.265,13.036,25.209,1.124,0.182,13.041,Err,Err,Err,24.323,78.288,13.011",
"2025/09/16,11:00:22,25.970,1.065,0.260,12.988,25.175,1.090,0.182,12.993,Err,Err,Err,24.376,78.821,12.964",
"2025/09/16,12:00:22,25.967,1.227,0.270,12.922,25.284,1.156,0.146,12.927,Err,Err,Err,24.399,82.062,12.897",
"2025/09/16,13:00:22,26.072,1.237,0.291,12.874,25.274,0.989,0.146,12.880,Err,Err,Err,24.494,84.655,12.849",
"2025/09/16,14:30:22,26.032,1.365,0.291,12.864,25.251,1.080,0.136,12.870,Err,Err,Err,24.598,84.409,12.840",
"2025/09/16,15:00:22,26.064,1.379,0.286,12.456,25.349,1.202,0.202,12.457,Err,Err,Err,24.575,82.219,12.421",
"2025/09/16,16:00:22,26.140,1.376,0.275,12.349,25.214,1.322,0.146,12.352,Err,Err,Err,24.476,82.812,12.315",
"2025/09/16,17:00:22,26.172,1.447,0.270,12.313,25.282,1.174,0.146,12.317,Err,Err,Err,24.446,79.826,12.279",
"2025/09/16,18:30:24,26.242,1.472,0.250,12.286,25.386,1.401,0.161,12.290,Err,Err,Err,24.424,79.161,12.252",
"2025/09/16,19:00:23,26.255,1.522,0.750,12.279,25.407,1.168,0.136,12.284,Err,Err,Err,24.394,79.468,12.247",
"2025/09/16,20:00:23,26.289,1.407,0.260,12.265,25.332,0.665,0.126,12.269,Err,Err,Err,24.351,78.417,12.230",
"2025/09/16,21:00:23,26.364,1.326,0.234,12.251,25.429,0.879,0.141,12.255,Err,Err,Err,24.406,78.988,12.218",
"2025/09/16,22:30:22,26.276,1.232,0.280,12.226,25.294,1.038,0.353,12.229,Err,Err,Err,24.165,77.421,12.191",
"2025/09/16,23:00:22,26.201,1.154,0.255,12.218,25.318,0.965,0.186,12.221,Err,Err,Err,24.280,79.118,12.183",
"2025/09/17,00:00:23,26.121,1.068,0.229,12.199,25.442,0.819,0.106,12.203,Err,Err,Err,24.206,79.589,12.165",
"2025/09/17,01:00:24,25.962,1.094,0.270,12.181,25.351,0.793,0.126,12.185,Err,Err,Err,24.224,81.400,12.146",
"2025/09/17,02:30:23,26.223,1.125,0.352,12.151,25.442,0.675,0.121,12.155,Err,Err,Err,24.360,82.293,12.118",
"2025/09/17,03:00:23,26.274,1.042,0.367,12.141,25.479,0.777,0.131,12.145,Err,Err,Err,24.372,83.153,12.106",
"2025/09/17,04:00:22,26.277,1.099,0.382,12.118,25.480,0.735,0.101,12.123,Err,Err,Err,24.389,85.038,12.084",
"2025/09/17,05:00:23,26.194,1.000,0.229,12.098,25.467,0.830,0.308,12.102,Err,Err,Err,24.300,86.561,12.064",
"2025/09/17,06:30:22,26.108,1.031,0.229,12.097,25.463,0.589,0.091,12.101,Err,Err,Err,24.251,87.708,12.061",
"2025/09/17,07:01:17,26.119,1.091,0.235,12.103,25.467,0.587,0.091,12.106,Err,Err,Err,24.251,87.582,12.068",
"2025/09/17,08:00:23,26.125,1.081,0.229,12.419,25.477,0.571,0.096,12.419,Err,Err,Err,24.124,85.163,12.380",
"2025/09/17,09:00:24,26.131,1.076,0.219,12.613,25.483,0.597,0.111,12.613,Err,Err,Err,24.145,86.491,12.575",
"2025/09/17,10:30:23,26.072,1.021,0.265,13.257,25.500,0.647,0.096,13.262,Err,Err,Err,24.127,85.178,13.236",
"2025/09/17,11:00:23,26.063,0.992,0.255,13.164,25.478,0.663,0.166,13.170,Err,Err,Err,24.203,86.176,13.141",
"2025/09/17,12:00:23,26.017,1.073,0.250,13.017,25.482,0.602,0.091,13.023,Err,Err,Err,24.266,86.116,12.991",
"2025/09/17,13:00:22,26.089,1.063,0.245,12.923,25.431,0.900,6.390,12.929,Err,Err,Err,24.275,84.785,12.896",
"2025/09/17,14:30:22,26.277,1.271,2.452,12.867,25.439,0.676,0.091,12.874,Err,Err,Err,24.247,85.888,12.840",
"2025/09/17,15:00:23,26.288,1.026,0.198,12.478,25.489,0.712,0.101,12.480,Err,Err,Err,24.234,86.042,12.443",
"2025/09/17,16:00:23,26.348,1.104,0.199,12.387,25.494,0.730,0.096,12.389,Err,Err,Err,24.261,88.321,12.353",
"2025/09/17,17:00:23,26.323,1.712,9.354,12.313,25.473,0.769,0.106,12.315,Err,Err,Err,24.358,87.847,12.276",
"2025/09/17,18:30:25,26.360,1.188,0.199,12.282,25.481,0.798,0.101,12.286,Err,Err,Err,24.110,84.055,12.248",
"2025/09/17,19:00:24,26.347,1.136,0.194,12.276,25.468,0.761,0.096,12.280,Err,Err,Err,24.085,83.065,12.241",
"2025/09/17,20:00:24,26.294,1.159,0.204,12.257,25.456,0.743,0.131,12.261,Err,Err,Err,24.085,80.805,12.222",
"2025/09/17,21:00:23,26.219,1.115,0.250,12.248,25.700,0.723,0.091,12.252,Err,Err,Err,24.179,81.352,12.213",
"2025/09/17,22:30:23,26.247,1.235,0.367,12.221,25.708,0.663,0.131,12.225,Err,Err,Err,24.228,82.697,12.188",
"2025/09/17,23:00:23,26.342,1.078,0.265,12.214,25.592,0.691,0.172,12.218,Err,Err,Err,24.277,83.581,12.179",
"2025/09/18,00:00:19,26.199,1.021,0.255,12.199,25.504,0.587,0.111,12.203,Err,Err,Err,24.274,81.626,12.164",
"2025/09/18,01:00:21,26.312,1.036,0.219,12.172,25.586,0.676,0.116,12.176,Err,Err,Err,24.353,79.493,12.139",
"2025/09/18,02:30:21,26.438,0.877,0.209,12.145,25.624,0.756,0.121,12.150,Err,Err,Err,24.613,82.818,12.113",
"2025/09/18,03:00:20,26.443,0.932,0.209,12.135,25.611,0.759,0.156,12.139,Err,Err,Err,24.609,81.572,12.103",
"2025/09/18,04:00:20,26.496,0.958,0.214,12.108,25.733,1.239,0.182,12.111,Err,Err,Err,24.762,82.106,12.075",
"2025/09/18,05:00:20,26.486,1.245,0.240,12.087,25.745,1.552,0.222,12.092,Err,Err,Err,24.759,80.319,12.055",
"2025/09/18,06:30:19,26.408,1.446,0.245,12.136,25.762,0.856,0.146,12.138,Err,Err,Err,24.957,79.207,12.101",
"2025/09/18,07:00:19,26.368,1.551,0.291,12.472,25.781,0.819,0.126,12.474,Err,Err,Err,24.984,79.743,12.437",
"2025/09/18,08:00:20,26.381,1.363,0.479,12.462,25.940,1.122,0.151,12.464,Err,Err,Err,24.881,80.977,12.429",
"2025/09/18,09:00:21,26.451,1.376,0.265,12.953,26.020,0.996,0.919,12.957,Err,Err,Err,24.889,81.214,12.926",
"2025/09/18,10:30:21,26.497,2.352,37.497,13.144,25.966,0.952,0.136,13.148,Err,Err,Err,25.009,80.467,13.119",
"2025/09/18,11:00:20,26.525,1.266,0.250,13.088,25.978,0.759,0.121,13.093,Err,Err,Err,25.034,79.302,13.063",
"2025/09/18,12:00:19,26.585,1.352,0.811,13.017,26.016,0.819,0.303,13.023,Err,Err,Err,25.011,80.894,12.993",
"2025/09/18,13:00:21,26.358,1.240,0.275,13.018,26.002,1.745,21.556,13.026,Err,Err,Err,25.065,80.946,12.996",
"2025/09/18,14:30:20,26.284,1.668,0.255,13.022,26.086,3.088,10.627,13.029,Err,Err,Err,25.113,79.326,13.000",
"2025/09/18,15:00:20,26.309,1.687,2.924,12.509,25.950,2.407,1.055,12.508,Err,Err,Err,25.062,81.842,12.469",
"2025/09/18,16:00:21,26.358,1.971,0.250,12.380,26.047,2.378,0.500,12.383,Err,Err,Err,25.150,77.989,12.346",
"2025/09/18,17:00:20,26.347,2.415,0.280,12.317,26.029,3.837,12.404,12.320,Err,Err,Err,25.271,80.787,12.281",
"2025/09/18,18:30:21,26.489,2.880,0.392,12.257,26.043,2.587,0.288,12.262,Err,Err,Err,25.340,81.434,12.226",
"2025/09/18,19:00:21,26.472,2.895,0.301,12.252,26.117,2.386,0.202,12.257,Err,Err,Err,25.268,77.289,12.221",
"2025/09/18,20:00:21,26.493,2.747,0.301,12.225,26.252,2.183,0.182,12.230,Err,Err,Err,25.347,76.160,12.193",
"2025/09/18,21:01:15,26.584,2.212,0.301,12.231,26.280,1.797,0.177,12.236,Err,Err,Err,25.441,76.988,12.199",
"2025/09/18,22:30:21,26.700,1.969,0.281,12.212,26.258,1.855,0.172,12.217,Err,Err,Err,25.419,77.705,12.180",
"2025/09/18,23:00:19,26.769,2.089,0.316,12.201,26.238,1.810,0.247,12.206,Err,Err,Err,25.439,76.446,12.169",
"2025/09/19,00:00:41,26.785,2.047,0.306,12.191,26.165,1.604,0.227,12.195,Err,Err,Err,25.461,74.426,12.157",
"2025/09/19,01:00:41,26.809,1.869,0.311,12.173,26.137,1.489,0.151,12.178,Err,Err,Err,25.483,75.705,12.141",
"2025/09/19,02:30:41,26.689,1.908,0.321,12.144,26.034,1.320,0.141,12.147,Err,Err,Err,25.479,77.697,12.111",
"2025/09/19,03:00:41,26.747,1.984,0.367,12.132,26.073,1.377,0.156,12.137,Err,Err,Err,25.537,76.647,12.101",
"2025/09/19,04:00:40,26.814,1.846,0.862,12.104,26.201,1.408,0.217,12.108,Err,Err,Err,25.545,74.847,12.071",
"2025/09/19,05:00:41,26.818,1.681,0.423,12.077,26.186,1.231,0.166,12.080,Err,Err,Err,25.513,74.662,12.043",
"2025/09/19,06:30:41,26.842,1.686,0.281,12.063,26.148,1.135,0.151,12.066,Err,Err,Err,25.563,74.801,12.030",
"2025/09/19,07:00:40,26.852,1.548,0.265,12.073,26.064,1.156,0.242,12.077,Err,Err,Err,25.609,73.396,12.039",
"2025/09/19,08:00:40,26.836,1.561,1.224,12.790,26.132,1.106,0.358,12.792,Err,Err,Err,25.616,74.786,12.762",
"2025/09/19,09:00:41,26.949,1.472,0.479,12.703,26.220,1.116,0.156,12.684,Err,Err,Err,25.566,73.065,12.660",
"2025/09/19,10:30:41,26.754,1.788,1.300,13.127,26.148,1.010,0.146,13.131,Err,Err,Err,25.500,77.110,13.103",
"2025/09/19,11:00:41,26.710,1.514,0.290,13.065,26.159,1.082,0.146,13.070,Err,Err,Err,25.484,76.642,13.041",
"2025/09/19,12:00:41,26.563,1.618,0.311,12.995,26.219,1.163,0.151,13.001,Err,Err,Err,25.469,78.673,12.972",
"2025/09/19,13:00:41,26.811,1.551,0.296,12.955,26.199,1.400,0.187,12.961,Err,Err,Err,25.500,80.506,12.931",
"2025/09/19,14:30:40,26.847,1.815,0.301,12.997,26.175,1.646,0.151,13.002,Err,Err,Err,25.514,88.942,12.976",
"2025/09/19,15:00:40,26.916,1.950,0.275,12.477,26.205,1.779,0.161,12.474,Err,Err,Err,25.508,88.423,12.436",
"2025/09/19,16:00:43,26.716,2.444,0.326,12.306,26.202,2.024,0.151,12.309,Err,Err,Err,25.489,77.418,12.271",
"2025/09/19,17:00:41,26.987,1.987,0.306,12.302,26.202,2.120,0.191,12.305,Err,Err,Err,25.529,83.684,12.268",
"2025/09/19,18:30:42,26.904,1.817,0.311,12.268,26.209,2.454,0.191,12.272,Err,Err,Err,25.481,76.849,12.236",
"2025/09/19,19:00:41,27.035,2.042,0.326,12.263,26.207,2.368,0.328,12.267,Err,Err,Err,25.369,76.274,12.231",
"2025/09/19,20:00:42,26.898,2.399,0.301,12.246,26.207,1.998,0.177,12.250,Err,Err,Err,25.369,76.186,12.213",
"2025/09/19,21:00:42,26.833,2.945,0.311,12.229,26.215,2.047,0.207,12.233,Err,Err,Err,25.341,75.344,12.197",
"2025/09/19,22:30:41,26.877,2.663,0.311,12.195,26.030,1.781,0.151,12.199,Err,Err,Err,25.293,77.227,12.163",
"2025/09/19,23:00:41,26.771,2.016,0.301,12.187,25.998,1.591,0.166,12.192,Err,Err,Err,25.276,76.742,12.155",
"2025/09/20,00:00:20,26.722,2.585,0.423,12.179,26.038,1.620,0.151,12.183,Err,Err,Err,25.321,76.880,12.145",
"2025/09/20,01:00:19,26.618,2.945,0.316,12.156,26.015,1.581,0.146,12.160,Err,Err,Err,25.405,76.566,12.124",
"2025/09/20,02:30:20,26.481,2.981,0.326,12.103,26.024,1.541,0.439,12.107,Err,Err,Err,25.493,75.791,12.071",
"2025/09/20,03:00:19,26.610,2.616,0.296,12.108,26.030,1.482,0.328,12.112,Err,Err,Err,25.403,75.269,12.074",
"2025/09/20,04:00:21,26.618,2.274,0.316,12.083,26.047,1.554,0.268,12.087,Err,Err,Err,25.433,75.807,12.051",
"2025/09/20,05:00:20,26.651,1.976,0.332,12.060,26.048,1.437,0.197,12.064,Err,Err,Err,25.407,76.067,12.027",
"2025/09/20,06:30:19,26.562,1.780,0.749,12.078,25.904,1.229,0.136,12.081,Err,Err,Err,25.150,76.836,12.044",
"2025/09/20,07:00:21,26.575,1.665,0.286,12.165,25.887,1.075,0.121,12.164,Err,Err,Err,25.117,76.176,12.124",
"2025/09/20,08:00:20,26.336,1.569,0.280,12.457,25.789,1.017,0.126,12.458,Err,Err,Err,25.097,77.479,12.421",
"2025/09/20,09:00:20,26.385,1.911,0.296,12.521,25.730,0.952,0.126,12.523,Err,Err,Err,24.920,76.867,12.487",
"2025/09/20,10:30:21,26.375,2.412,0.321,12.836,25.710,0.978,0.116,12.847,Err,Err,Err,24.859,76.749,12.816",
"2025/09/20,11:00:20,26.375,2.368,0.367,12.878,25.719,1.098,0.141,12.876,Err,Err,Err,24.904,76.715,12.844",
"2025/09/20,12:00:19,26.420,2.532,0.336,13.217,25.600,0.915,0.131,13.222,Err,Err,Err,24.735,77.116,13.196",
"2025/09/20,13:00:21,26.323,2.780,0.367,13.162,25.618,1.046,0.121,13.166,Err,Err,Err,24.554,78.562,13.139",
"2025/09/20,14:30:19,26.394,3.138,0.357,12.472,25.662,1.283,0.126,12.472,Err,Err,Err,24.666,75.225,12.435",
"2025/09/20,15:00:20,27.019,2.629,0.372,12.415,25.673,1.377,0.151,12.416,Err,Err,Err,24.555,75.844,12.379",
"2025/09/20,16:00:20,26.715,3.201,0.388,12.397,25.627,1.463,0.131,12.396,Err,Err,Err,24.611,77.597,12.360",
"2025/09/20,17:00:21,26.378,3.872,0.382,12.329,25.538,1.186,0.116,12.330,Err,Err,Err,24.496,77.221,12.291",
"2025/09/20,18:31:15,26.274,4.068,0.551,12.243,25.400,1.161,0.131,12.247,Err,Err,Err,24.354,75.246,12.208",
"2025/09/20,19:00:20,26.186,5.075,2.347,12.248,25.319,1.179,0.141,12.251,Err,Err,Err,24.456,73.672,12.214",
"2025/09/20,20:00:20,26.141,3.355,0.393,12.242,25.291,1.077,0.126,12.246,Err,Err,Err,24.430,72.499,12.210",
"2025/09/20,21:00:19,26.012,3.081,0.357,12.230,25.267,1.062,0.197,12.234,Err,Err,Err,24.374,72.870,12.196",
"2025/09/20,22:30:20,25.937,2.796,0.367,12.211,25.196,1.010,0.141,12.215,Err,Err,Err,24.383,76.195,12.178",
"2025/09/20,23:00:21,25.872,2.391,0.357,12.205,25.178,1.043,0.192,12.209,Err,Err,Err,24.368,74.194,12.170",
"2025/09/21,00:01:25,25.890,2.391,0.352,12.189,25.135,1.015,0.146,12.194,Err,Err,Err,24.331,74.785,12.156",
"2025/09/21,01:00:31,25.848,2.211,0.336,12.173,25.064,1.075,0.151,12.177,Err,Err,Err,24.279,75.582,12.141",
"2025/09/21,02:30:30,25.896,2.180,0.331,12.144,25.206,0.929,0.156,12.148,Err,Err,Err,24.341,78.631,12.109",
"2025/09/21,03:00:30,25.959,2.741,0.387,12.135,25.192,0.968,0.161,12.139,Err,Err,Err,24.349,73.178,12.101",
"2025/09/21,04:00:30,25.803,2.115,0.428,12.110,25.232,0.960,0.161,12.114,Err,Err,Err,24.283,72.034,12.076",
"2025/09/21,05:00:29,25.757,1.752,0.331,12.084,25.298,0.895,0.156,12.088,Err,Err,Err,24.323,71.433,12.050",
"2025/09/21,06:30:29,25.885,2.052,2.492,12.075,25.213,0.939,0.172,12.079,Err,Err,Err,24.310,71.815,12.040",
"2025/09/21,07:00:30,25.922,1.825,0.683,12.069,25.219,0.848,0.166,12.072,Err,Err,Err,24.315,70.407,12.033",
"2025/09/21,08:00:30,25.924,2.010,0.979,12.516,25.252,0.816,0.171,12.517,Err,Err,Err,24.295,70.559,12.480",
"2025/09/21,09:00:30,25.959,3.394,12.999,12.656,25.192,0.790,0.166,12.655,Err,Err,Err,24.279,68.771,12.618",
"2025/09/21,10:30:31,25.938,2.013,1.357,13.382,25.153,0.892,0.232,13.387,Err,Err,Err,24.196,66.286,13.361",
"2025/09/21,11:00:30,26.064,1.773,0.331,13.328,25.157,0.879,0.177,13.333,Err,Err,Err,24.265,69.163,13.306",
"2025/09/21,12:00:29,26.119,6.691,20.455,13.267,25.138,0.936,0.177,13.269,Err,Err,Err,24.260,68.337,13.241",
"2025/09/21,13:00:31,26.427,15.769,152.632,13.193,25.118,1.048,0.202,13.190,Err,Err,Err,24.217,69.879,13.160",
"2025/09/21,14:30:31,26.695,12.009,47.343,13.153,25.492,1.398,0.434,13.152,Err,Err,Err,24.253,78.855,13.123",
"2025/09/21,15:00:30,26.824,4.363,5.341,12.448,25.491,1.612,0.252,12.449,Err,Err,Err,24.296,74.708,12.411",
"2025/09/21,16:00:31,26.568,3.788,3.750,12.371,25.398,1.619,0.258,12.373,Err,Err,Err,24.269,78.734,12.334",
"2025/09/21,17:00:31,26.634,4.094,0.382,12.304,25.455,2.233,0.252,12.306,Err,Err,Err,24.345,73.044,12.267",
"2025/09/21,18:30:30,26.541,25.870,158.822,12.259,25.537,2.457,0.318,12.254,Err,Err,Err,24.425,76.390,12.217",
"2025/09/21,19:00:29,26.476,32.472,263.249,12.223,25.593,2.561,0.338,12.215,Err,Err,Err,24.406,75.350,12.176",
"2025/09/21,20:00:31,26.361,61.984,507.423,12.262,26.022,2.900,0.338,12.240,Err,Err,Err,24.374,74.871,12.203",
"2025/09/21,21:00:30,26.349,4.593,0.413,12.219,26.286,3.336,0.283,12.224,Err,Err,Err,24.335,76.678,12.187",
"2025/09/21,22:30:29,26.413,4.603,0.443,12.197,26.217,3.242,0.318,12.201,Err,Err,Err,24.392,73.191,12.161",
"2025/09/21,23:00:30,26.460,3.966,0.423,12.193,26.208,2.874,0.338,12.199,Err,Err,Err,24.401,75.117,12.158",
"2025/09/22,00:00:24,26.566,2.720,0.372,12.171,25.988,2.102,0.398,12.175,Err,Err,Err,24.282,70.589,12.136",
"2025/09/22,01:00:20,26.621,2.548,0.407,12.153,26.155,2.168,0.389,12.157,Err,Err,Err,24.308,72.156,12.117",
"2025/09/22,02:30:20,26.717,2.175,0.326,12.122,25.973,2.081,0.368,12.126,Err,Err,Err,24.257,71.443,12.088",
"2025/09/22,03:00:19,26.782,2.052,0.387,12.111,25.777,1.672,0.419,12.114,Err,Err,Err,24.243,71.927,12.075",
"2025/09/22,04:00:18,26.810,1.822,0.336,12.082,25.576,1.925,0.459,12.085,Err,Err,Err,24.304,73.534,12.046",
"2025/09/22,05:00:20,26.813,1.684,0.326,12.052,25.603,1.930,0.454,12.055,Err,Err,Err,24.352,74.208,12.016",
"2025/09/22,06:30:19,26.763,3.399,5.878,12.050,25.117,1.450,0.383,12.052,Err,Err,Err,24.365,74.051,12.014",
"2025/09/22,07:00:19,26.751,2.112,18.299,12.216,25.113,1.255,0.393,12.210,Err,Err,Err,24.270,76.174,12.165",
"2025/09/22,08:00:19,26.779,1.995,3.537,12.714,25.267,1.455,0.409,12.729,Err,Err,Err,24.205,74.554,12.706",
"2025/09/22,09:00:20,26.810,2.271,2.155,12.679,25.215,1.476,0.363,12.677,Err,Err,Err,24.146,74.161,12.639",
"2025/09/22,10:30:18,26.231,16.957,81.499,13.222,24.966,1.270,0.434,13.220,Err,Err,Err,24.122,74.119,13.191",
"2025/09/22,11:00:19,26.276,8.720,41.532,13.145,24.940,1.294,0.444,13.146,Err,Err,Err,24.087,73.532,13.118",
"2025/09/22,12:00:19,26.581,9.958,60.387,13.053,24.910,1.403,0.465,13.055,Err,Err,Err,24.101,73.869,13.026",
"2025/09/22,13:00:19,26.447,4.383,0.530,13.105,24.835,1.547,0.510,13.116,Err,Err,Err,24.027,72.469,13.089",
"2025/09/22,14:30:21,26.422,2.459,0.438,12.448,24.744,1.604,0.515,12.450,Err,Err,Err,24.012,74.074,12.414",
"2025/09/22,15:01:15,26.166,2.835,5.172,12.454,24.800,1.865,0.505,12.455,Err,Err,Err,23.946,73.234,12.418",
"2025/09/22,16:00:19,26.306,4.825,6.372,12.354,24.730,1.943,0.545,12.354,Err,Err,Err,23.908,71.734,12.315",
"2025/09/22,17:00:19,26.297,2.342,0.566,12.302,24.677,1.995,0.560,12.303,Err,Err,Err,23.904,72.515,12.264",
"2025/09/22,18:30:19,26.000,2.431,5.286,12.252,24.695,2.360,0.631,12.255,Err,Err,Err,23.964,71.694,12.217",
"2025/09/22,19:00:19,25.608,1.830,0.433,12.249,24.621,2.365,0.802,12.253,Err,Err,Err,23.914,71.020,12.216",
"2025/09/22,20:00:20,25.505,1.778,0.469,12.236,24.579,2.227,0.656,12.240,Err,Err,Err,23.892,71.276,12.203",
"2025/09/22,21:00:20,25.736,1.935,0.433,12.222,24.619,2.431,1.171,12.226,Err,Err,Err,23.826,72.932,12.189",
"2025/09/22,22:00:20,25.658,1.778,0.398,12.205,24.548,2.209,0.752,12.209,Err,Err,Err,23.840,71.048,12.171",
"2025/09/22,23:00:19,25.472,1.697,0.443,12.191,24.484,2.115,0.929,12.195,Err,Err,Err,23.883,72.224,12.158",
"2025/09/23,00:00:21,25.242,1.613,0.403,12.174,24.368,1.607,0.807,12.178,Err,Err,Err,23.932,73.415,12.141",
"2025/09/23,01:00:19,25.140,1.877,0.474,12.154,24.348,1.750,0.873,12.158,Err,Err,Err,23.869,73.547,12.120",
"2025/09/23,02:00:20,25.071,1.940,0.489,12.132,24.342,1.654,0.934,12.136,Err,Err,Err,23.855,73.339,12.099",
"2025/09/23,03:00:20,25.105,1.851,0.668,12.111,24.276,1.513,0.949,12.114,Err,Err,Err,23.862,73.851,12.078",
"2025/09/23,04:00:20,25.080,1.749,0.510,12.085,24.375,1.677,1.095,12.090,Err,Err,Err,23.853,72.530,12.051",
"2025/09/23,05:01:26,25.289,1.540,0.443,12.061,24.310,1.372,1.641,12.065,Err,Err,Err,23.860,73.144,12.028",
"2025/09/23,06:00:20,25.002,1.927,0.510,12.040,24.299,1.275,1.282,12.044,Err,Err,Err,23.844,73.506,12.006",
"2025/09/23,07:30:20,24.944,2.078,0.423,12.035,24.262,3.740,1.312,12.040,Err,Err,Err,23.737,75.517,12.001",
"2025/09/23,08:00:20,24.899,1.953,0.413,12.050,24.287,2.530,1.287,12.055,Err,Err,Err,23.770,75.990,12.016",
"2025/09/23,09:00:20,24.773,2.446,0.540,12.813,24.196,1.163,1.186,12.803,Err,Err,Err,23.728,75.833,12.758",
"2025/09/23,10:00:20,24.847,4.968,64.772,12.609,24.129,1.202,1.408,12.605,Err,Err,Err,23.674,75.162,12.569",
"2025/09/23,11:30:19,24.962,10.412,92.904,13.312,24.202,1.262,1.671,13.314,Err,Err,Err,23.685,75.204,13.287",
"2025/09/23,12:00:19,24.958,2.506,3.135,12.687,24.156,1.200,1.151,12.689,Err,Err,Err,23.704,77.624,12.655",
"2025/09/23,13:00:19,25.107,2.154,11.540,12.613,24.186,1.356,1.444,12.613,Err,Err,Err,23.668,77.386,12.576",
"2025/09/23,14:00:19,25.080,6.046,148.656,12.745,24.094,1.327,1.671,12.736,Err,Err,Err,23.660,76.514,12.701",
"2025/09/23,15:30:19,24.908,3.164,4.507,12.416,24.099,1.625,1.818,12.418,Err,Err,Err,23.624,74.306,12.381",
"2025/09/23,16:00:18,24.757,20.411,150.528,12.402,24.095,1.609,1.858,12.394,Err,Err,Err,23.656,75.017,12.357",
"2025/09/23,17:00:20,24.738,2.791,0.479,12.321,24.027,1.552,2.146,12.323,Err,Err,Err,23.679,74.320,12.283",
"2025/09/23,18:00:25,24.708,2.995,0.520,12.239,24.036,1.828,2.151,12.243,Err,Err,Err,23.680,76.867,12.207",
"2025/09/23,19:31:15,24.578,2.319,0.423,12.233,24.142,2.759,2.201,12.238,Err,Err,Err,23.704,76.765,12.202",
"2025/09/23,20:00:20,24.641,2.062,0.505,12.228,24.027,2.626,2.303,12.233,Err,Err,Err,23.719,75.174,12.196",
"2025/09/23,21:00:19,24.591,2.115,0.484,12.218,24.049,1.995,2.348,12.222,Err,Err,Err,23.663,73.290,12.185",
"2025/09/23,22:00:19,24.565,2.008,0.448,12.207,24.020,1.909,2.611,12.212,Err,Err,Err,23.612,73.145,12.175",
"2025/09/23,23:30:20,24.619,1.833,0.413,12.188,23.970,1.763,2.515,12.193,Err,Err,Err,23.565,72.399,12.156",
"2025/09/24,00:00:20,24.752,1.731,0.423,12.184,23.988,1.568,2.545,12.188,Err,Err,Err,23.558,71.462,12.151",
"2025/09/24,01:00:20,24.792,1.402,0.438,12.168,23.972,1.507,2.656,12.172,Err,Err,Err,23.536,70.486,12.134",
"2025/09/24,02:00:20,24.551,1.726,0.403,12.150,23.916,1.429,2.889,12.154,Err,Err,Err,23.527,69.689,12.117",
"2025/09/24,03:30:19,24.580,1.666,0.433,12.120,23.833,1.351,2.879,12.125,Err,Err,Err,23.409,69.238,12.088",
"2025/09/24,04:00:19,24.497,1.794,0.459,12.110,23.778,1.497,3.617,12.114,Err,Err,Err,23.437,70.383,12.077",
"2025/09/24,05:00:21,24.465,1.736,0.474,12.086,23.828,1.518,3.233,12.091,Err,Err,Err,23.450,76.089,12.053",
"2025/09/24,06:00:25,24.379,2.021,0.443,12.068,23.763,1.721,1.535,12.073,Err,Err,Err,23.464,76.169,12.035",
"2025/09/24,07:30:19,24.387,2.026,0.464,12.110,23.789,1.904,3.476,12.112,Err,Err,Err,23.477,75.659,12.072",
"2025/09/24,08:00:20,24.356,1.942,0.438,12.235,23.770,1.505,2.788,12.236,Err,Err,Err,23.478,74.523,12.196",
"2025/09/24,09:00:21,24.159,3.104,0.525,12.572,23.811,1.366,2.439,12.575,Err,Err,Err,23.487,72.406,12.541",
"2025/09/24,10:00:20,24.411,1.990,0.464,12.767,23.757,1.190,2.474,12.766,Err,Err,Err,23.456,68.595,12.729",
"2025/09/24,11:30:19,24.315,2.511,0.535,13.285,23.722,1.210,2.864,13.290,Err,Err,Err,23.421,67.957,13.262",
"2025/09/24,12:00:20,24.179,3.031,0.571,13.247,23.681,1.231,3.071,13.254,Err,Err,Err,23.384,69.019,13.227",
"2025/09/24,13:00:21,24.293,2.914,0.561,12.519,23.707,1.226,2.580,12.520,Err,Err,Err,23.408,67.240,12.483",
"2025/09/24,14:00:20,24.246,3.029,0.581,13.184,23.733,1.442,3.015,13.191,Err,Err,Err,23.392,68.610,13.161",
"2025/09/24,15:30:21,24.225,4.190,0.734,12.350,23.665,1.476,2.853,12.353,Err,Err,Err,23.347,67.063,12.316",
"2025/09/24,16:00:20,24.105,3.441,0.617,12.395,23.638,1.429,2.818,12.398,Err,Err,Err,23.336,66.909,12.362",
"2025/09/24,17:00:19,24.129,3.556,0.555,12.304,23.643,1.500,2.854,12.307,Err,Err,Err,23.388,67.446,12.270",
"2025/09/24,18:00:20,24.151,2.969,0.459,12.259,23.648,1.648,2.737,12.264,Err,Err,Err,23.349,66.241,12.227",
"2025/09/24,19:30:19,24.067,2.838,0.586,12.257,23.649,2.472,2.853,12.262,Err,Err,Err,23.266,66.205,12.225",
"2025/09/24,20:00:19,24.046,2.765,0.560,12.246,23.632,2.180,2.591,12.251,Err,Err,Err,23.289,67.167,12.215",
"2025/09/24,21:00:20,24.101,2.527,0.443,12.231,23.608,2.115,2.833,12.236,Err,Err,Err,23.277,64.861,12.200",
"2025/09/24,22:00:21,24.044,2.339,0.469,12.215,23.545,1.880,3.749,12.220,Err,Err,Err,23.272,64.190,12.183",
"2025/09/24,23:30:21,23.923,2.120,0.433,12.190,23.496,1.581,3.031,12.195,Err,Err,Err,23.257,68.468,12.158",
"2025/09/25,00:00:41,23.920,2.183,0.448,12.180,23.451,1.617,3.106,12.185,Err,Err,Err,23.258,67.361,12.147",
"2025/09/25,01:00:41,23.884,1.924,0.413,12.158,23.477,1.461,3.506,12.163,Err,Err,Err,23.262,68.579,12.127",
"2025/09/25,02:00:41,23.762,1.984,0.438,12.138,23.489,1.416,3.369,12.143,Err,Err,Err,23.229,69.298,12.106",
"2025/09/25,03:30:42,23.764,2.016,0.423,12.097,23.489,1.557,3.465,12.103,Err,Err,Err,23.157,69.046,12.066",
"2025/09/25,04:00:41,23.766,1.804,0.423,12.086,23.497,1.330,3.779,12.091,Err,Err,Err,23.173,69.372,12.054",
"2025/09/25,05:00:41,23.759,1.940,0.438,12.058,23.403,1.661,5.578,12.064,Err,Err,Err,23.191,68.345,12.027",
"2025/09/25,06:00:42,23.740,1.754,0.428,12.040,23.453,1.291,3.364,12.046,Err,Err,Err,23.191,71.585,12.008",
"2025/09/25,07:30:42,23.715,1.775,0.469,12.034,23.498,2.021,3.076,12.039,Err,Err,Err,23.146,73.864,12.001",
"2025/09/25,08:00:40,23.714,1.634,0.418,12.044,23.502,1.805,3.440,12.049,Err,Err,Err,23.212,77.664,12.010",
"2025/09/25,09:00:42,23.674,1.921,0.459,12.032,23.477,1.359,4.052,12.037,Err,Err,Err,23.115,76.907,12.000",
"2025/09/25,10:00:41,23.750,1.801,0.438,12.464,23.472,1.182,4.169,12.462,Err,Err,Err,23.176,74.844,12.424",
"2025/09/25,11:30:42,23.804,2.042,0.464,12.521,23.440,1.197,3.956,12.525,Err,Err,Err,23.097,77.066,12.489",
"2025/09/25,12:00:40,23.778,2.216,0.469,12.494,23.429,1.199,3.628,12.495,Err,Err,Err,23.104,74.815,12.459",
"2025/09/25,13:00:40,23.794,2.720,4.459,12.483,23.430,1.393,4.301,12.484,Err,Err,Err,23.103,72.177,12.448",
"2025/09/25,14:00:40,23.773,2.193,0.448,12.435,23.448,1.450,4.867,12.437,Err,Err,Err,23.093,70.944,12.401",
"2025/09/25,15:30:40,23.829,2.639,0.464,12.434,23.401,1.390,4.321,12.435,Err,Err,Err,23.082,71.361,12.398",
"2025/09/25,16:00:42,23.819,2.535,0.453,12.358,23.397,1.317,3.972,12.359,Err,Err,Err,23.090,71.127,12.322",
"2025/09/25,17:00:40,23.800,2.504,1.597,12.246,23.397,1.557,5.090,12.250,Err,Err,Err,23.083,70.463,12.213",
"2025/09/25,18:00:41,23.840,2.686,0.500,12.177,23.372,1.497,4.235,12.181,Err,Err,Err,23.077,69.846,12.145",
"2025/09/25,19:30:42,23.862,2.966,0.525,12.098,23.357,1.429,4.143,12.102,Err,Err,Err,23.107,68.842,12.065",
"2025/09/25,20:00:41,23.863,2.906,0.500,12.061,23.327,1.369,4.468,12.066,Err,Err,Err,23.099,70.087,12.029",
"2025/09/25,21:00:41,23.923,2.809,0.530,12.015,23.352,1.580,4.615,12.021,Err,Err,Err,23.122,69.417,11.983",
"2025/09/25,22:00:41,23.993,2.762,0.637,12.009,23.433,1.758,5.136,12.014,Err,Err,Err,23.132,68.632,11.976",
"2025/09/25,23:30:41,23.896,2.945,0.581,11.997,23.440,1.828,4.164,12.002,Err,Err,Err,23.133,68.923,11.964",
"2025/09/26,00:00:19,23.926,3.044,0.560,11.994,23.428,1.847,5.546,12.000,Err,Err,Err,23.117,69.107,11.962",
"2025/09/26,01:00:20,23.952,3.391,0.642,11.994,23.434,1.620,5.075,11.999,Err,Err,Err,23.093,69.367,11.961",
"2025/09/26,02:00:19,23.914,3.251,0.607,11.992,23.488,1.852,4.868,11.997,Err,Err,Err,23.134,69.481,11.960",
"2025/09/26,03:30:19,23.623,2.684,0.494,11.987,23.571,1.687,5.333,11.992,Err,Err,Err,23.116,72.088,11.954",
"2025/09/26,04:00:19,23.576,2.439,0.474,11.985,23.577,1.878,5.374,11.991,Err,Err,Err,23.107,72.438,11.953",
"2025/09/26,05:00:20,23.563,2.535,0.484,11.981,23.509,2.277,5.435,11.987,Err,Err,Err,23.131,73.818,11.948",
"2025/09/26,06:00:19,23.607,2.216,0.484,11.979,23.478,2.666,7.899,11.984,Err,Err,Err,23.138,74.283,11.946",
"2025/09/26,07:30:20,23.787,3.097,34.481,12.021,23.441,1.557,5.891,12.022,Err,Err,Err,23.170,73.589,11.983",
"2025/09/26,08:00:18,23.785,1.770,0.515,12.436,23.475,1.649,5.318,12.451,Err,Err,Err,23.196,73.059,12.430",
"2025/09/26,09:00:19,23.878,1.775,0.668,12.871,23.521,1.559,5.607,12.875,Err,Err,Err,23.192,74.693,12.845",
"2025/09/26,10:00:19,23.976,14.918,83.783,12.938,23.545,2.068,8.940,12.908,Err,Err,Err,23.266,72.715,12.866",
"2025/09/26,11:30:19,24.097,7.529,119.388,13.110,23.719,1.471,6.530,13.110,Err,Err,Err,23.325,75.904,13.082",
"2025/09/26,12:00:19,24.092,2.266,6.756,13.053,23.716,1.894,7.417,13.060,Err,Err,Err,23.337,76.858,13.029",
"2025/09/26,13:00:19,24.017,1.796,0.433,13.005,23.840,3.878,13.725,13.012,Err,Err,Err,23.383,77.424,12.982",
"2025/09/26,14:00:19,24.081,7.195,92.370,12.983,23.852,3.242,7.453,12.985,Err,Err,Err,23.395,77.552,12.956",
"2025/09/26,15:30:19,24.231,5.020,72.635,12.375,23.916,4.160,11.476,12.375,Err,Err,Err,23.394,79.211,12.336",
"2025/09/26,16:00:19,24.205,2.856,1.805,12.386,23.819,2.778,7.173,12.388,Err,Err,Err,23.403,78.950,12.351",
"2025/09/26,17:00:20,24.139,2.992,0.617,12.290,23.988,4.505,7.072,12.295,Err,Err,Err,23.554,83.158,12.256",
"2025/09/26,18:00:20,24.113,5.749,26.138,12.260,24.121,4.149,6.875,12.264,Err,Err,Err,23.571,82.861,12.226",
"2025/09/26,19:30:18,24.244,2.942,0.403,12.244,24.158,4.911,3.273,12.249,Err,Err,Err,23.556,80.618,12.211",
"2025/09/26,20:00:19,24.290,2.859,0.403,12.238,24.128,5.227,5.222,12.244,Err,Err,Err,23.565,79.456,12.207",
"2025/09/26,21:00:19,24.706,2.624,0.433,12.229,24.151,4.301,3.622,12.234,Err,Err,Err,23.647,79.655,12.197",
"2025/09/26,22:00:21,24.323,2.974,0.448,12.218,24.042,3.534,4.566,12.222,Err,Err,Err,23.594,78.537,12.185",
"2025/09/26,23:30:19,24.450,3.626,0.469,12.201,24.111,4.202,3.440,12.206,Err,Err,Err,23.571,79.089,12.169",
"2025/09/27,00:00:19,24.640,2.546,0.439,12.195,24.115,3.318,2.975,12.200,Err,Err,Err,23.594,80.304,12.163",
"2025/09/27,01:00:20,24.305,2.956,0.443,12.184,24.096,2.564,2.495,12.189,Err,Err,Err,23.652,79.418,12.152",
"2025/09/27,02:00:19,24.327,3.462,0.515,12.172,24.124,2.217,3.238,12.176,Err,Err,Err,23.676,81.390,12.139",
"2025/09/27,03:30:19,24.315,3.021,2.067,12.153,24.066,2.454,3.344,12.158,Err,Err,Err,23.669,80.214,12.121",
"2025/09/27,04:00:20,24.413,2.997,1.260,12.147,24.025,2.634,5.131,12.152,Err,Err,Err,23.673,80.412,12.115",
"2025/09/27,05:00:20,24.355,2.548,0.484,12.133,24.081,2.366,4.549,12.138,Err,Err,Err,23.697,79.540,12.101",
"2025/09/27,06:00:20,24.275,2.929,0.515,12.117,24.130,2.624,7.611,12.123,Err,Err,Err,23.721,82.705,12.086",
"2025/09/27,07:30:21,24.328,19.507,260.532,12.408,24.153,4.296,23.619,12.395,Err,Err,Err,23.770,84.132,12.357",
"2025/09/27,08:00:19,24.289,2.381,0.490,12.471,24.098,4.630,18.804,12.474,Err,Err,Err,23.781,84.332,12.436",
"2025/09/27,09:00:20,24.440,4.968,73.534,12.895,24.079,4.729,17.514,12.896,Err,Err,Err,23.774,83.191,12.865",
"2025/09/27,10:00:20,24.493,3.525,97.023,12.961,24.091,3.886,9.400,12.934,Err,Err,Err,23.814,85.016,12.893",
"2025/09/27,11:30:21,24.589,9.075,77.921,13.083,24.174,10.920,20.785,13.086,Err,Err,Err,23.856,83.734,13.055",
"2025/09/27,12:00:19,24.606,4.214,23.565,13.074,24.175,4.296,16.827,13.080,Err,Err,Err,23.853,83.695,13.049",
"2025/09/27,13:00:19,24.637,22.904,204.030,12.484,24.168,4.390,14.088,12.478,Err,Err,Err,23.848,82.900,12.441",
"2025/09/27,14:00:21,24.583,9.477,47.814,12.474,24.182,6.444,18.213,12.475,Err,Err,Err,23.836,83.085,12.440",
"2025/09/27,15:30:20,24.531,10.858,98.877,12.379,24.202,7.712,19.162,12.378,Err,Err,Err,23.834,84.315,12.339",
"2025/09/27,16:00:19,24.555,5.151,11.416,12.356,24.213,12.650,23.133,12.359,Err,Err,Err,23.834,83.174,12.320",
"2025/09/27,17:00:20,24.627,6.196,68.900,12.289,24.215,5.196,18.694,12.289,Err,Err,Err,23.828,81.475,12.249",
"2025/09/27,18:00:19,24.674,5.402,22.525,12.236,24.226,8.489,26.046,12.242,Err,Err,Err,23.830,81.479,12.204",
"2025/09/27,19:30:20,24.999,2.699,0.540,12.231,24.212,5.996,24.029,12.237,Err,Err,Err,23.883,84.968,12.199",
"2025/09/27,20:00:20,24.758,3.292,0.449,12.227,24.193,15.065,38.387,12.233,Err,Err,Err,23.958,84.766,12.195",
"2025/09/27,21:00:19,24.732,3.091,0.448,12.213,24.199,11.622,31.771,12.219,Err,Err,Err,23.938,83.542,12.182",
"2025/09/27,22:00:20,24.628,2.976,0.433,12.200,24.221,15.002,36.971,12.207,Err,Err,Err,23.932,82.997,12.168",
"2025/09/27,23:30:20,24.533,2.634,0.443,12.177,24.228,8.727,25.688,12.183,Err,Err,Err,23.969,79.442,12.147",
"2025/09/28,00:00:19,24.468,2.702,0.459,12.168,24.200,14.634,41.788,12.175,Err,Err,Err,23.994,80.205,12.137",
"2025/09/28,01:00:20,24.656,2.590,0.398,12.150,24.259,12.827,38.961,12.157,Err,Err,Err,24.012,80.653,12.118",
"2025/09/28,02:00:21,24.755,2.394,0.785,12.131,24.253,5.748,20.381,12.137,Err,Err,Err,24.008,78.505,12.099",
"2025/09/28,03:30:20,24.871,2.175,0.387,12.111,24.235,11.835,37.223,12.117,Err,Err,Err,23.987,78.688,12.079",
"2025/09/28,04:00:19,24.914,2.112,0.464,12.104,24.264,21.436,63.862,12.111,Err,Err,Err,24.016,80.298,12.072",
"2025/09/28,05:00:20,24.720,1.930,0.683,12.092,24.287,19.498,63.921,12.100,Err,Err,Err,24.022,79.604,12.060",
"2025/09/28,06:00:20,24.855,2.167,0.994,12.078,24.261,22.211,76.459,12.087,Err,Err,Err,24.004,80.866,12.045",
"2025/09/28,07:30:19,24.745,2.034,0.459,12.105,24.259,10.190,43.010,12.110,Err,Err,Err,24.004,83.255,12.071",
"2025/09/28,08:00:18,24.752,2.180,0.658,12.183,24.301,10.018,40.727,12.186,Err,Err,Err,24.005,82.626,12.145",
"2025/09/28,09:00:20,24.750,15.740,171.489,12.137,24.307,6.552,27.520,12.130,Err,Err,Err,23.977,80.415,12.091",
"2025/09/28,10:00:20,24.681,2.835,0.729,12.396,24.302,10.936,49.365,12.400,Err,Err,Err,24.009,78.718,12.360",
"2025/09/28,11:30:19,24.759,3.493,0.597,12.470,24.315,14.655,55.063,12.472,Err,Err,Err,24.027,81.563,12.431",
"2025/09/28,12:00:19,24.749,13.759,83.051,12.393,24.307,9.040,43.158,12.390,Err,Err,Err,24.026,82.101,12.351",
"2025/09/28,13:00:19,24.702,3.047,0.510,12.305,24.315,6.520,32.863,12.309,Err,Err,Err,24.023,79.714,12.270",
"2025/09/28,14:00:19,24.710,3.637,11.102,12.373,24.300,6.001,30.460,12.375,Err,Err,Err,24.013,78.482,12.335",
"2025/09/28,15:30:20,24.724,3.561,9.328,12.466,24.317,6.296,27.195,12.469,Err,Err,Err,24.019,78.401,12.431",
"2025/09/28,16:00:20,24.785,2.974,0.785,12.487,24.344,5.232,26.713,12.490,Err,Err,Err,24.014,78.421,12.453",
"2025/09/28,17:00:20,24.761,3.853,11.615,12.308,24.346,10.847,48.374,12.314,Err,Err,Err,24.005,77.551,12.274",
"2025/09/28,18:00:20,24.816,3.851,9.099,12.216,24.305,10.907,32.944,12.221,Err,Err,Err,23.977,71.333,12.181",
"2025/09/28,19:30:19,24.807,6.177,31.334,12.122,24.288,4.992,21.181,12.126,Err,Err,Err,23.987,79.115,12.087",
"2025/09/28,20:00:20,24.849,24.259,257.031,12.110,24.287,4.212,21.649,12.102,Err,Err,Err,23.942,82.237,12.063",
"2025/09/28,21:00:20,24.862,2.444,0.530,12.071,24.294,3.544,15.988,12.077,Err,Err,Err,23.949,81.272,12.040",
"2025/09/28,22:00:20,24.760,2.564,0.622,12.061,24.275,3.779,19.097,12.068,Err,Err,Err,23.936,79.492,12.028",
"2025/09/28,23:30:19,24.633,2.277,0.484,12.050,24.266,4.051,17.628,12.056,Err,Err,Err,23.937,79.521,12.017",
"2025/09/29,00:00:40,24.642,2.512,0.403,12.047,24.236,5.649,23.031,12.053,Err,Err,Err,23.937,79.871,12.014",
"2025/09/29,01:00:40,24.582,2.663,0.464,12.037,24.253,4.251,18.093,12.043,Err,Err,Err,23.936,78.521,12.005",
"2025/09/29,02:00:40,24.576,2.532,0.484,12.028,24.243,5.858,26.044,12.035,Err,Err,Err,23.939,77.367,11.995",
"2025/09/29,03:30:40,24.647,2.010,0.484,12.015,24.204,3.683,20.424,12.022,Err,Err,Err,23.933,76.331,11.983",
"2025/09/29,04:00:40,24.636,1.851,0.591,12.014,24.207,3.693,16.172,12.019,Err,Err,Err,23.934,77.217,11.981",
"2025/09/29,05:00:39,24.555,1.830,0.372,12.008,24.219,3.088,16.460,12.014,Err,Err,Err,23.933,78.690,11.975",
"2025/09/29,06:00:40,24.515,2.908,0.474,12.004,24.189,3.114,15.335,12.009,Err,Err,Err,23.933,79.782,11.971",
"2025/09/29,07:30:39,24.598,1.989,0.382,12.098,24.161,7.141,25.192,12.101,Err,Err,Err,23.923,82.609,12.059",
"2025/09/29,08:00:40,24.620,1.953,12.712,12.312,24.177,2.668,15.406,12.316,Err,Err,Err,23.925,78.722,12.282",
"2025/09/29,09:00:40,24.629,2.000,0.418,12.695,24.165,6.249,27.040,12.735,Err,Err,Err,23.928,75.302,12.744",
"2025/09/29,10:00:40,24.548,2.715,0.479,12.465,24.165,4.525,17.557,12.469,Err,Err,Err,23.934,83.772,12.433",
"2025/09/29,11:30:40,24.551,2.185,0.464,13.105,24.173,3.117,14.996,13.117,Err,Err,Err,23.951,82.459,13.089",
"2025/09/29,12:00:39,24.530,2.164,0.515,12.876,24.188,3.406,20.377,12.926,Err,Err,Err,23.957,77.333,13.049",
"2025/09/29,13:00:39,24.546,2.676,0.571,12.682,24.157,6.447,36.515,12.687,Err,Err,Err,23.960,84.505,12.651",
"2025/09/29,14:00:40,24.560,2.601,0.571,13.203,24.157,3.750,22.492,13.210,Err,Err,Err,23.972,83.146,13.181",
"2025/09/29,15:30:40,24.639,6.543,70.215,12.469,24.189,3.161,18.940,12.468,Err,Err,Err,23.983,83.802,12.432",
"2025/09/29,16:00:40,24.694,3.738,0.857,12.393,24.173,3.320,16.476,12.396,Err,Err,Err,23.988,84.369,12.357",
"2025/09/29,17:00:39,24.647,2.950,5.162,12.306,24.197,3.085,15.072,12.309,Err,Err,Err,23.990,83.664,12.269",
"2025/09/29,18:00:40,24.608,2.731,0.540,12.237,24.204,3.101,11.364,12.242,Err,Err,Err,23.986,83.964,12.206",
"2025/09/29,19:30:40,24.763,2.352,0.494,12.227,24.204,4.147,19.229,12.233,Err,Err,Err,23.981,83.404,12.195",
"2025/09/29,20:00:39,24.684,2.752,4.380,12.227,24.204,3.453,13.519,12.233,Err,Err,Err,23.972,83.226,12.195",
"2025/09/29,21:00:40,24.842,2.216,0.479,12.217,24.268,4.343,16.249,12.222,Err,Err,Err,23.968,84.481,12.186",
"2025/09/29,22:00:40,24.692,2.172,0.632,12.209,24.278,4.846,20.535,12.215,Err,Err,Err,23.899,83.078,12.176",
"2025/09/29,23:30:40,24.944,2.096,0.428,12.186,24.278,8.993,30.751,12.193,Err,Err,Err,23.884,82.833,12.154",
"2025/09/30,00:00:40,25.013,1.992,0.500,12.174,24.263,5.422,21.609,12.180,Err,Err,Err,23.891,80.950,12.141",
"2025/09/30,01:00:40,25.010,2.089,0.413,12.171,24.213,5.130,18.862,12.175,Err,Err,Err,23.879,79.491,12.139",
"2025/09/30,02:01:37,25.002,2.091,0.520,12.169,24.152,5.887,24.444,12.174,Err,Err,Err,23.901,80.252,12.138",
"2025/09/30,03:30:41,24.999,2.282,0.489,12.151,24.231,8.132,24.707,12.157,Err,Err,Err,23.882,81.641,12.118",
"2025/09/30,04:00:40,24.968,2.094,0.448,12.144,24.216,7.188,24.135,12.149,Err,Err,Err,23.892,81.451,12.111",
"2025/09/30,05:00:40,25.031,1.796,0.678,12.130,24.175,4.387,16.222,12.135,Err,Err,Err,23.894,81.105,12.097",
"2025/09/30,06:00:40,24.858,2.245,0.811,12.119,24.213,4.697,19.816,12.125,Err,Err,Err,23.906,81.544,12.087",
"2025/09/30,07:30:41,24.924,1.804,0.438,12.659,24.226,7.970,21.391,12.662,Err,Err,Err,23.884,77.351,12.625",
"2025/09/30,08:00:40,24.694,2.130,0.627,12.850,24.215,8.117,23.218,12.855,Err,Err,Err,23.877,82.290,12.826",
"2025/09/30,09:00:41,24.947,2.026,0.469,13.339,24.244,12.065,32.735,13.353,Err,Err,Err,23.871,82.333,13.328",
"2025/09/30,10:00:40,24.997,1.927,0.443,13.344,24.351,19.459,61.026,13.351,Err,Err,Err,23.877,83.005,13.323",
"2025/09/30,11:30:40,24.934,2.295,0.494,13.205,24.286,4.770,15.074,13.211,Err,Err,Err,23.946,82.621,13.183",
"2025/09/30,12:00:39,24.978,1.888,0.469,13.194,24.306,2.024,2.358,13.199,Err,Err,Err,23.965,82.987,13.171",
"2025/09/30,13:00:41,25.147,1.734,0.489,13.170,24.285,4.585,11.020,13.176,Err,Err,Err,23.965,82.761,13.148",
"2025/09/30,14:00:41,25.171,2.222,0.459,13.184,24.289,3.286,7.161,13.188,Err,Err,Err,23.965,83.781,13.161",
"2025/09/30,15:30:41,25.067,2.786,0.500,12.367,24.333,18.557,65.392,12.373,Err,Err,Err,23.973,74.457,12.332",
"2025/09/30,16:00:39,25.047,2.890,0.520,12.352,24.488,15.954,46.033,12.357,Err,Err,Err,23.999,72.010,12.317",
"2025/09/30,17:00:40,25.097,3.190,0.551,12.310,24.733,24.957,103.193,12.318,Err,Err,Err,23.979,82.982,12.277",
"2025/09/30,18:00:41,25.038,3.548,0.545,12.279,24.872,23.758,44.210,12.287,Err,Err,Err,24.002,83.607,12.246",
"2025/09/30,19:30:41,25.049,3.872,1.096,12.261,24.973,7.454,11.886,12.268,Err,Err,Err,23.960,81.276,12.231",
"2025/09/30,20:00:40,25.045,3.736,0.668,12.254,24.840,6.599,6.480,12.259,Err,Err,Err,23.994,80.448,12.223",
"2025/09/30,21:00:40,25.087,3.550,0.647,12.239,24.716,12.102,17.017,12.245,Err,Err,Err,23.990,79.921,12.207",
"2025/09/30,22:00:41,25.056,3.292,0.637,12.220,24.871,5.563,4.356,12.225,Err,Err,Err,23.959,79.454,12.189",
"2025/09/30,23:30:40,25.148,3.242,0.642,12.205,24.618,24.715,42.838,12.212,Err,Err,Err,24.007,80.647,12.173",
"2025/10/01,00:00:20,25.135,3.143,0.647,12.197,24.587,20.051,43.141,12.204,Err,Err,Err,24.027,80.061,12.164",
"2025/10/01,01:00:20,25.112,3.146,0.698,12.177,24.636,9.660,18.611,12.182,Err,Err,Err,24.021,80.217,12.145",
"2025/10/01,02:00:19,25.077,2.888,0.673,12.159,24.557,13.043,31.743,12.165,Err,Err,Err,24.027,79.758,12.128",
"2025/10/01,03:30:20,25.100,2.786,0.653,12.135,24.707,6.325,12.166,12.140,Err,Err,Err,23.994,79.405,12.103",
"2025/10/01,04:00:20,25.046,2.906,0.699,12.126,24.682,13.544,28.491,12.132,Err,Err,Err,24.016,80.225,12.093",
"2025/10/01,05:00:20,25.126,2.825,0.688,12.114,24.567,29.255,79.599,12.123,Err,Err,Err,24.014,79.741,12.083",
"2025/10/01,06:00:20,25.066,2.827,0.724,12.097,24.549,6.622,18.713,12.103,Err,Err,Err,24.008,81.804,12.064",
"2025/10/01,07:30:20,25.056,2.454,0.811,12.713,24.488,7.475,21.216,12.717,Err,Err,Err,23.973,80.781,12.682",
"2025/10/01,08:00:20,25.002,2.867,0.795,12.846,24.551,9.575,21.666,12.849,Err,Err,Err,23.948,79.927,12.816",
"2025/10/01,09:00:20,25.052,2.880,0.882,13.205,24.475,3.133,7.733,13.206,Err,Err,Err,23.941,80.921,13.178",
"2025/10/01,10:00:19,25.000,3.138,0.805,13.302,24.390,2.089,2.520,13.307,Err,Err,Err,23.942,68.927,13.280",
"2025/10/01,11:30:19,25.082,2.266,0.795,13.093,24.431,2.879,4.037,13.099,Err,Err,Err,23.946,73.396,13.070",
"2025/10/01,12:00:19,24.957,2.624,0.938,13.046,24.443,2.647,3.111,13.053,Err,Err,Err,23.947,68.575,13.023",
"2025/10/01,13:00:20,25.008,2.879,1.076,12.999,24.580,5.031,3.850,13.005,Err,Err,Err,23.921,80.135,12.975",
"2025/10/01,14:00:19,25.037,3.334,1.142,13.020,24.473,3.544,3.784,13.026,Err,Err,Err,23.928,74.666,12.997",
"2025/10/01,15:30:20,25.039,3.446,1.055,12.375,24.530,4.374,5.419,12.378,Err,Err,Err,23.933,69.955,12.342",
"2025/10/01,16:00:21,25.042,3.284,1.091,12.351,24.544,5.117,3.329,12.354,Err,Err,Err,23.933,71.045,12.318",
"2025/10/01,17:00:21,25.040,3.525,1.203,12.335,24.507,5.209,4.103,12.339,Err,Err,Err,23.923,76.091,12.304",
"2025/10/01,18:00:20,24.981,3.833,1.336,12.304,24.418,5.078,4.619,12.309,Err,Err,Err,23.900,80.149,12.273",
"2025/10/01,19:30:20,24.815,3.073,1.050,12.276,24.288,3.260,5.425,12.281,Err,Err,Err,23.865,82.042,12.245",
"2025/10/01,20:00:19,24.720,3.075,1.341,12.267,24.275,2.973,4.341,12.272,Err,Err,Err,23.864,82.380,12.237",
"2025/10/01,21:00:22,24.814,3.128,1.382,12.249,24.375,3.881,5.131,12.255,Err,Err,Err,23.861,81.835,12.216",
"2025/10/01,22:00:21,24.907,4.344,1.479,12.221,24.273,3.333,3.779,12.226,Err,Err,Err,23.862,80.076,12.190",
"2025/10/01,23:30:20,24.787,3.358,2.342,12.189,24.349,3.383,4.533,12.194,Err,Err,Err,23.867,80.710,12.156",
"2025/10/02,00:00:41,24.694,3.240,1.570,12.179,24.314,4.562,5.485,12.183,Err,Err,Err,23.866,80.459,12.146",
"2025/10/02,01:00:42,24.681,3.062,1.576,12.158,24.255,3.656,5.749,12.163,Err,Err,Err,23.863,81.234,12.125",
"2025/10/02,02:00:41,24.752,2.832,1.912,12.138,24.249,3.649,7.194,12.142,Err,Err,Err,23.842,80.842,12.107",
"2025/10/02,03:30:40,24.726,2.673,1.586,12.106,24.226,2.913,5.931,12.111,Err,Err,Err,23.840,80.516,12.073",
"2025/10/02,04:00:41,24.703,2.744,1.606,12.098,24.258,2.971,5.061,12.104,Err,Err,Err,23.840,81.012,12.067",
"2025/10/02,05:00:41,24.678,2.853,1.805,12.085,24.211,2.292,3.693,12.089,Err,Err,Err,23.814,80.490,12.053",
"2025/10/02,06:00:42,24.648,3.154,17.347,12.073,24.201,2.131,3.577,12.077,Err,Err,Err,23.807,75.887,12.040",
"2025/10/02,07:30:41,24.645,2.786,1.734,12.480,24.159,3.612,10.599,12.483,Err,Err,Err,23.800,81.457,12.447",
"2025/10/02,08:00:39,24.629,3.036,1.693,12.760,24.170,3.732,11.918,12.758,Err,Err,Err,23.795,82.219,12.719",
"2025/10/02,09:00:41,24.646,3.125,1.913,12.830,24.153,1.920,3.704,12.833,Err,Err,Err,23.785,81.781,12.796",
"2025/10/02,10:00:41,24.718,2.279,1.953,13.320,24.142,4.113,16.410,13.325,Err,Err,Err,23.765,78.790,13.300",
"2025/10/02,11:30:40,24.791,2.005,2.117,13.148,24.128,4.948,28.019,13.155,Err,Err,Err,23.785,81.567,13.125",
"2025/10/02,12:00:39,24.791,2.214,2.280,13.109,24.117,8.088,65.504,13.118,Err,Err,Err,23.754,81.184,13.087",
"2025/10/02,13:00:41,24.762,1.880,1.662,13.068,24.152,6.090,30.276,13.075,Err,Err,Err,23.756,80.269,13.043",
"2025/10/02,14:00:42,24.827,2.065,2.030,13.082,24.128,15.683,95.313,13.091,Err,Err,Err,23.767,72.952,13.058",
"2025/10/02,15:30:42,24.769,2.329,5.670,12.403,24.131,2.389,1.500,12.405,Err,Err,Err,23.743,72.957,12.367",
"2025/10/02,16:00:40,24.821,3.115,89.095,12.378,24.219,22.088,132.396,12.383,Err,Err,Err,23.737,73.260,12.338",
"2025/10/02,17:00:42,24.857,1.963,2.249,12.325,24.172,6.489,10.180,12.329,Err,Err,Err,23.731,73.026,12.291",
"2025/10/02,18:00:41,24.855,2.183,2.428,12.291,24.315,6.132,0.606,12.296,Err,Err,Err,23.713,73.736,12.258",
"2025/10/02,19:30:41,24.982,2.219,2.724,12.277,24.412,3.025,0.353,12.281,Err,Err,Err,23.696,71.361,12.245",
"2025/10/02,20:00:41,25.073,2.000,2.995,12.268,24.353,2.739,0.348,12.272,Err,Err,Err,23.684,70.173,12.237",
"2025/10/02,21:00:41,24.999,1.992,2.847,12.255,24.488,2.744,0.404,12.260,Err,Err,Err,23.687,70.170,12.222",
"2025/10/02,22:00:42,25.157,1.817,2.796,12.241,24.451,2.413,0.500,12.245,Err,Err,Err,23.706,71.699,12.207",
"2025/10/02,23:30:41,25.011,2.182,3.077,12.212,24.406,2.003,0.313,12.216,Err,Err,Err,23.770,71.869,12.178",
"2025/10/03,00:00:30,24.894,2.334,3.005,12.204,24.425,2.749,0.353,12.208,Err,Err,Err,23.758,71.802,12.171",
"2025/10/03,01:00:30,24.894,2.441,3.419,12.181,24.264,3.889,0.550,12.185,Err,Err,Err,23.785,70.741,12.148",
"2025/10/03,02:00:30,25.228,1.888,3.205,12.162,24.372,4.376,0.424,12.166,Err,Err,Err,23.783,75.915,12.129",
"2025/10/03,03:30:28,25.240,1.768,3.358,12.131,24.315,5.149,0.616,12.135,Err,Err,Err,23.813,73.570,12.097",
"2025/10/03,04:00:30,25.244,1.723,3.378,12.124,24.536,5.443,0.555,12.127,Err,Err,Err,23.796,76.176,12.090",
"2025/10/03,05:00:31,25.246,1.731,3.552,12.104,24.588,5.826,0.454,12.108,Err,Err,Err,23.837,75.850,12.071",
"2025/10/03,06:00:30,25.247,1.718,3.665,12.085,24.522,4.601,0.414,12.089,Err,Err,Err,23.793,78.226,12.049",
"2025/10/03,07:30:30,25.270,1.650,3.215,12.071,24.514,4.361,0.318,12.075,Err,Err,Err,23.790,79.794,12.036",
"2025/10/03,08:00:30,25.252,1.658,3.736,12.118,24.487,4.655,0.399,12.119,Err,Err,Err,23.783,77.996,12.079",
"2025/10/03,09:00:29,25.216,2.016,16.197,12.109,24.431,4.275,0.313,12.110,Err,Err,Err,23.783,79.061,12.071",
"2025/10/03,10:00:31,25.146,1.924,4.002,12.305,24.514,5.240,0.343,12.304,Err,Err,Err,23.795,78.872,12.263",
"2025/10/03,11:30:29,25.183,3.556,4.360,12.243,24.219,2.444,0.252,12.242,Err,Err,Err,23.756,79.112,12.201",
"2025/10/03,12:00:31,25.140,4.404,5.112,12.442,24.427,4.267,0.313,12.440,Err,Err,Err,23.768,72.169,12.400",
"2025/10/03,13:00:29,25.098,4.026,5.695,12.560,24.416,3.860,0.277,12.561,Err,Err,Err,23.764,78.066,12.525",
"2025/10/03,14:00:30,25.046,5.070,6.289,12.489,24.543,4.862,0.313,12.490,Err,Err,Err,23.763,78.310,12.454",
"2025/10/03,15:30:30,25.065,5.926,6.253,12.297,24.466,4.032,0.277,12.299,Err,Err,Err,23.759,78.320,12.262",
"2025/10/03,16:00:32,25.033,5.778,6.192,12.305,24.464,3.813,0.283,12.306,Err,Err,Err,23.749,76.598,12.267",
"2025/10/03,17:00:30,24.925,5.906,7.360,12.214,24.447,4.431,0.318,12.218,Err,Err,Err,23.749,71.386,12.180",
"2025/10/03,18:00:30,24.825,6.890,6.853,12.121,24.419,3.696,0.358,12.125,Err,Err,Err,23.734,76.357,12.087",
"2025/10/03,19:30:30,24.877,4.971,7.386,12.044,24.417,5.368,0.797,12.049,Err,Err,Err,23.755,76.788,12.010",
"2025/10/03,20:00:30,24.871,4.684,8.360,12.041,24.383,4.434,0.490,12.046,Err,Err,Err,23.750,75.980,12.010",
"2025/10/03,21:00:29,24.831,4.882,7.437,12.036,24.359,3.529,0.333,12.040,Err,Err,Err,23.733,75.631,12.004",
"2025/10/03,22:00:29,24.841,4.219,9.306,12.034,24.375,3.401,0.565,12.038,Err,Err,Err,23.719,76.718,12.000",
"2025/10/03,23:30:30,24.859,3.391,9.289,12.033,24.412,3.511,0.373,12.037,Err,Err,Err,23.788,76.918,11.999",
"2025/10/04,00:00:20,24.871,2.747,15.452,12.031,24.531,5.482,0.500,12.035,Err,Err,Err,23.778,76.574,11.996",
"2025/10/04,01:00:21,24.923,2.373,9.761,12.027,24.444,4.100,0.368,12.030,Err,Err,Err,23.774,77.466,11.991",
"2025/10/04,02:00:21,24.850,3.110,9.977,12.022,24.464,4.909,0.449,12.027,Err,Err,Err,23.776,77.687,11.990",
"2025/10/04,03:30:19,24.909,2.600,11.257,12.011,24.549,3.784,0.338,12.015,Err,Err,Err,23.782,76.198,11.979",
"2025/10/04,04:00:20,24.925,2.195,9.044,12.017,24.538,4.317,0.389,12.022,Err,Err,Err,23.781,77.017,11.982",
"2025/10/04,05:00:19,24.816,3.402,10.609,12.021,24.488,3.675,0.323,12.025,Err,Err,Err,23.788,76.702,11.987",
"2025/10/04,06:00:19,24.809,3.718,11.324,12.016,24.476,3.307,0.288,12.021,Err,Err,Err,23.767,76.671,11.983",
"2025/10/04,07:30:19,24.728,4.324,14.377,12.025,24.462,2.673,0.272,12.029,Err,Err,Err,23.682,75.995,11.990",
"2025/10/04,08:00:19,24.807,4.141,13.316,12.033,24.464,2.522,0.237,12.037,Err,Err,Err,23.734,77.113,11.997",
"2025/10/04,09:00:20,24.818,3.721,8.134,12.555,24.406,1.891,0.222,12.556,Err,Err,Err,23.763,76.925,12.519",
"2025/10/04,10:00:19,24.802,3.070,6.106,12.869,24.445,1.951,0.192,12.875,Err,Err,Err,23.744,77.485,12.845",
"2025/10/04,11:30:19,24.809,3.901,9.029,12.952,24.467,2.063,0.197,12.974,Err,Err,Err,23.725,77.174,12.964",
"2025/10/04,12:00:19,24.786,3.984,7.832,12.935,24.383,2.050,0.252,12.931,Err,Err,Err,23.725,77.648,12.897",
"2025/10/04,13:00:18,24.791,4.305,9.751,12.538,24.363,1.961,0.192,12.539,Err,Err,Err,23.716,72.967,12.503",
"2025/10/04,14:00:20,24.899,3.545,10.034,12.502,24.354,1.938,0.252,12.502,Err,Err,Err,23.724,73.390,12.464",
"2025/10/04,15:30:19,24.784,4.610,8.258,12.348,24.405,2.303,0.287,12.351,Err,Err,Err,23.754,73.957,12.315",
"2025/10/04,16:00:20,24.714,3.731,10.198,12.314,24.369,2.123,0.222,12.318,Err,Err,Err,23.783,78.319,12.281",
"2025/10/04,17:00:19,24.575,3.015,11.792,12.292,24.301,1.742,0.197,12.296,Err,Err,Err,23.690,74.737,12.259",
"2025/10/04,18:00:20,24.558,3.397,13.511,12.258,24.175,1.680,0.176,12.262,Err,Err,Err,23.703,76.388,12.227",
"2025/10/04,19:30:19,24.568,2.556,11.668,12.235,24.161,1.557,0.293,12.239,Err,Err,Err,23.688,76.214,12.202",
"2025/10/04,20:00:19,24.541,2.256,10.183,12.228,24.203,1.552,0.232,12.233,Err,Err,Err,23.662,76.179,12.198",
"2025/10/04,21:00:18,24.523,2.410,13.620,12.217,24.180,1.487,0.242,12.221,Err,Err,Err,23.685,76.307,12.185",
"2025/10/04,22:00:20,24.557,2.613,15.187,12.201,24.071,1.390,0.197,12.204,Err,Err,Err,23.654,75.060,12.167",
"2025/10/04,23:31:15,24.494,2.491,15.198,12.181,24.110,1.578,0.368,12.185,Err,Err,Err,23.642,75.204,12.148",
"2025/10/05,00:00:20,24.495,2.457,14.975,12.174,24.116,1.768,0.474,12.178,Err,Err,Err,23.654,75.188,12.141",
"2025/10/05,01:00:22,24.537,1.877,14.285,12.163,24.128,1.883,4.679,12.167,Err,Err,Err,23.677,76.134,12.132",
"2025/10/05,02:00:20,24.474,2.347,15.940,12.142,24.090,2.621,0.328,12.146,Err,Err,Err,23.686,76.016,12.109",
"2025/10/05,03:30:19,24.517,2.598,15.091,12.120,24.086,1.276,0.288,12.124,Err,Err,Err,23.715,75.278,12.088",
"2025/10/05,04:00:19,24.516,2.425,16.725,12.113,24.148,1.369,0.237,12.117,Err,Err,Err,23.699,75.192,12.080",
"2025/10/05,05:01:16,24.498,2.175,15.837,12.097,24.251,1.458,0.338,12.101,Err,Err,Err,23.715,74.737,12.063",
"2025/10/05,06:00:20,24.575,2.123,17.898,12.083,24.282,1.721,0.272,12.086,Err,Err,Err,23.735,75.315,12.048",
"2025/10/05,07:30:19,24.586,2.170,17.029,12.103,24.272,1.677,0.252,12.106,Err,Err,Err,23.752,76.391,12.067",
"2025/10/05,08:00:19,24.591,2.172,18.518,12.100,24.294,1.507,0.242,12.102,Err,Err,Err,23.737,70.797,12.065",
"2025/10/05,09:00:19,24.574,2.091,16.807,12.976,24.256,1.528,0.666,12.988,Err,Err,Err,23.793,75.096,12.955",
"2025/10/05,10:00:19,24.529,2.164,17.288,12.836,24.246,1.541,0.282,12.842,Err,Err,Err,23.842,77.785,12.821",
"2025/10/05,11:30:19,24.580,2.128,19.864,13.182,24.164,1.502,0.257,13.186,Err,Err,Err,23.727,76.299,13.157",
"2025/10/05,12:00:20,24.628,2.125,18.042,13.157,24.184,1.411,0.232,13.162,Err,Err,Err,23.744,76.377,13.133",
"2025/10/05,13:00:20,24.641,1.807,18.632,13.128,24.236,1.549,0.252,13.134,Err,Err,Err,23.742,76.023,13.106",
"2025/10/05,14:00:20,24.690,1.877,18.255,13.125,24.250,1.601,0.282,13.130,Err,Err,Err,23.718,76.627,13.102",
"2025/10/05,15:30:20,24.741,2.063,19.414,12.408,24.205,2.050,0.449,12.410,Err,Err,Err,23.778,69.447,12.373",
"2025/10/05,16:00:20,24.744,2.264,19.946,12.329,24.198,2.006,0.323,12.331,Err,Err,Err,23.792,74.578,12.294",
"2025/10/05,17:00:20,24.706,2.694,20.936,12.282,24.192,2.079,0.419,12.284,Err,Err,Err,23.852,66.616,12.247",
"2025/10/05,18:00:20,24.694,2.232,19.757,12.252,24.202,2.861,0.510,12.255,Err,Err,Err,23.815,69.058,12.220",
"2025/10/05,19:30:20,24.701,2.008,21.112,12.230,24.225,2.564,0.469,12.233,Err,Err,Err,23.873,79.853,12.199",
"2025/10/05,20:00:19,24.862,1.809,21.446,12.241,24.208,2.387,0.606,12.245,Err,Err,Err,23.867,79.469,12.208",
"2025/10/05,21:00:20,24.925,1.687,20.936,12.231,24.182,2.165,0.535,12.233,Err,Err,Err,23.858,78.448,12.196",
"2025/10/05,22:00:21,24.898,1.645,21.330,12.219,24.207,2.637,0.570,12.222,Err,Err,Err,23.837,77.182,12.187",
"2025/10/05,23:30:20,24.715,1.410,24.028,12.201,24.202,2.131,0.464,12.204,Err,Err,Err,23.812,76.163,12.167",
"2025/10/06,00:00:42,24.736,1.389,24.490,12.194,24.198,2.791,0.555,12.197,Err,Err,Err,23.810,75.485,12.159",
"2025/10/06,01:00:41,24.737,1.347,23.182,12.182,24.221,2.733,0.621,12.185,Err,Err,Err,23.805,76.090,12.147",
"2025/10/06,02:00:41,24.841,1.305,22.279,12.171,24.157,2.452,0.525,12.174,Err,Err,Err,23.811,75.698,12.137",
"2025/10/06,03:30:41,24.743,1.337,21.901,12.153,24.246,2.913,0.580,12.156,Err,Err,Err,23.853,76.428,12.120",
"2025/10/06,04:00:41,24.728,1.350,22.741,12.143,24.259,2.165,0.555,12.146,Err,Err,Err,23.944,77.386,12.111",
"2025/10/06,05:00:41,24.870,1.308,24.693,12.130,24.276,2.084,0.586,12.133,Err,Err,Err,23.892,76.974,12.097",
"2025/10/06,06:00:41,25.112,1.284,23.583,12.116,24.298,2.053,0.510,12.119,Err,Err,Err,23.917,77.271,12.083",
"2025/10/06,07:30:41,25.083,1.190,24.748,12.599,24.286,2.045,0.525,12.600,Err,Err,Err,23.853,67.967,12.566",
"2025/10/06,08:00:41,25.085,1.282,25.026,12.783,24.346,1.774,0.601,12.786,Err,Err,Err,23.861,66.645,12.755",
"2025/10/06,09:00:41,25.128,1.211,22.844,13.099,24.436,2.499,0.545,13.098,Err,Err,Err,23.855,69.073,13.070",
"2025/10/06,10:00:42,25.211,1.110,23.628,13.311,24.333,2.256,0.570,13.315,Err,Err,Err,23.860,71.807,13.287",
"2025/10/06,11:30:41,25.203,1.198,24.844,13.179,24.385,9.807,111.063,13.190,Err,Err,Err,23.906,70.159,13.156",
"2025/10/06,12:00:40,25.007,1.175,25.551,13.152,24.500,5.154,27.719,13.157,Err,Err,Err,23.882,74.344,13.129",
"2025/10/06,13:00:42,25.169,1.214,27.789,13.124,24.355,4.645,20.116,13.129,Err,Err,Err,23.900,70.162,13.102",
"2025/10/06,14:00:41,25.299,1.384,27.175,13.147,24.475,3.975,0.742,13.151,Err,Err,Err,23.928,76.705,13.124",
"2025/10/06,15:30:42,25.296,1.731,30.871,12.356,24.487,7.112,1.242,12.357,Err,Err,Err,23.938,78.998,12.322",
"2025/10/06,16:00:40,25.302,1.830,27.879,12.329,24.547,4.517,1.030,12.331,Err,Err,Err,23.936,75.643,12.296",
"2025/10/06,17:00:42,25.270,2.331,31.321,12.312,24.498,3.839,1.060,12.314,Err,Err,Err,23.945,73.533,12.278",
"2025/10/06,18:00:40,25.311,2.420,32.486,12.294,24.424,5.410,1.535,12.297,Err,Err,Err,23.966,78.722,12.259",
"2025/10/06,19:30:42,25.382,2.582,36.508,12.274,24.511,4.674,1.282,12.276,Err,Err,Err,23.992,80.001,12.241",
"2025/10/06,20:00:41,25.383,2.386,37.216,12.263,24.510,3.419,1.221,12.265,Err,Err,Err,23.990,80.101,12.227",
"2025/10/06,21:00:40,25.370,2.235,39.984,12.250,24.513,3.959,1.146,12.252,Err,Err,Err,23.916,75.368,12.216",
"2025/10/06,22:00:42,25.448,1.553,37.195,12.234,24.526,3.000,1.014,12.236,Err,Err,Err,23.949,77.523,12.200",
"2025/10/06,23:30:42,25.473,1.459,43.090,12.209,24.349,2.892,0.919,12.209,Err,Err,Err,23.956,79.222,12.172",
"2025/10/07,00:00:31,25.430,1.475,45.401,12.201,24.517,2.950,0.903,12.202,Err,Err,Err,23.949,78.456,12.165",
"2025/10/07,01:00:32,25.371,1.684,41.405,12.186,24.419,2.900,0.919,12.188,Err,Err,Err,23.940,77.865,12.151",
"2025/10/07,02:00:31,25.381,1.869,43.781,12.165,24.432,2.992,1.055,12.166,Err,Err,Err,23.936,78.109,12.129",
"2025/10/07,03:30:31,24.964,1.501,41.168,12.140,24.418,4.546,1.196,12.142,Err,Err,Err,23.907,77.642,12.106",
"2025/10/07,04:00:30,24.953,1.366,38.607,12.132,24.448,6.429,1.231,12.134,Err,Err,Err,23.906,75.471,12.099",
"2025/10/07,05:00:33,25.169,1.551,42.121,12.118,24.449,4.775,1.196,12.120,Err,Err,Err,23.934,76.708,12.084",
"2025/10/07,06:00:31,24.880,1.357,46.029,12.104,24.445,2.616,0.939,12.107,Err,Err,Err,23.953,77.289,12.070",
"2025/10/07,07:30:31,25.004,1.204,43.101,12.675,24.292,2.097,0.863,12.676,Err,Err,Err,23.946,76.926,12.643",
"2025/10/07,08:00:32,24.841,1.222,44.730,12.813,24.304,2.248,0.954,12.814,Err,Err,Err,23.939,77.511,12.783",
"2025/10/07,09:00:31,24.834,1.034,34.239,13.129,24.282,3.302,1.121,13.131,Err,Err,Err,23.897,76.619,13.101",
"2025/10/07,10:00:31,24.782,1.128,39.379,13.319,24.335,2.960,0.702,13.323,Err,Err,Err,23.934,70.530,13.299",
"2025/10/07,11:30:31,24.757,1.277,42.621,13.106,24.382,3.252,0.913,13.109,Err,Err,Err,23.913,77.993,13.077",
"2025/10/07,12:00:30,24.755,1.402,41.668,13.059,24.350,3.985,0.909,13.062,Err,Err,Err,23.912,77.670,13.034",
"2025/10/07,13:00:31,24.757,1.527,36.623,13.001,24.236,2.887,1.090,13.006,Err,Err,Err,23.911,67.701,12.977",
"2025/10/07,14:00:30,24.780,1.551,35.680,12.996,24.205,3.487,1.030,12.999,Err,Err,Err,23.911,74.436,12.972",
"2025/10/07,15:30:32,24.751,1.566,41.348,12.385,24.153,3.338,0.615,12.385,Err,Err,Err,23.887,69.368,12.348",
"2025/10/07,16:00:32,24.857,1.415,38.166,12.347,24.189,2.193,0.939,12.348,Err,Err,Err,23.883,67.988,12.313",
"2025/10/07,17:00:31,24.835,1.535,47.081,12.310,24.185,2.027,0.959,12.312,Err,Err,Err,23.875,70.725,12.276",
"2025/10/07,18:00:32,24.747,1.927,47.378,12.293,24.224,3.260,1.217,12.295,Err,Err,Err,23.877,75.288,12.260",
"2025/10/07,19:30:32,24.783,1.593,53.775,12.279,24.097,4.546,1.433,12.280,Err,Err,Err,23.827,75.075,12.243",
"2025/10/07,20:00:32,24.802,1.452,52.500,12.274,24.065,3.758,1.267,12.275,Err,Err,Err,23.821,74.684,12.240",
"2025/10/07,21:00:32,24.770,1.323,51.073,12.259,24.078,2.123,1.206,12.261,Err,Err,Err,23.778,73.411,12.224",
"2025/10/07,22:00:31,24.701,1.378,48.758,12.242,24.065,1.807,1.312,12.243,Err,Err,Err,23.739,72.756,12.205",
"2025/10/07,23:30:31,24.546,1.700,50.585,12.219,24.035,1.690,1.146,12.221,Err,Err,Err,23.717,72.504,12.183",
"2025/10/08,00:00:42,24.471,1.705,52.505,12.212,24.009,1.651,1.030,12.213,Err,Err,Err,23.706,72.425,12.176",
"2025/10/08,01:00:41,24.395,1.585,37.217,12.196,23.942,1.408,1.100,12.199,Err,Err,Err,23.681,71.523,12.161",
"2025/10/08,02:00:41,24.402,1.535,54.550,12.179,23.926,1.873,1.211,12.181,Err,Err,Err,23.670,71.111,12.143",
"2025/10/08,03:30:41,24.323,1.438,53.238,12.150,23.924,2.084,1.393,12.152,Err,Err,Err,23.671,72.255,12.114",
"2025/10/08,04:00:40,24.294,1.457,50.849,12.137,23.915,2.084,1.050,12.139,Err,Err,Err,23.666,72.651,12.102",
"2025/10/08,05:00:41,24.286,1.574,57.445,12.121,23.870,1.194,1.040,12.123,Err,Err,Err,23.672,71.819,12.086",
"2025/10/08,06:00:41,24.259,1.694,57.243,12.107,23.917,1.297,1.014,12.109,Err,Err,Err,23.572,72.115,12.071",
"2025/10/08,07:30:40,24.136,3.728,56.455,12.121,23.860,0.991,1.136,12.123,Err,Err,Err,23.593,70.227,12.086",
"2025/10/08,08:00:41,24.188,2.368,53.573,12.232,23.867,0.991,1.232,12.230,Err,Err,Err,23.651,73.066,12.192",
"2025/10/08,09:00:40,24.102,1.747,44.122,12.330,23.836,1.187,1.075,12.329,Err,Err,Err,23.574,70.533,12.289",
"2025/10/08,10:00:41,24.102,1.611,51.673,12.668,23.837,1.150,1.534,12.668,Err,Err,Err,23.368,70.546,12.632",
"2025/10/08,11:30:41,24.149,1.574,54.274,12.820,23.818,1.101,1.505,12.812,Err,Err,Err,23.338,69.003,12.772",
"2025/10/08,12:00:40,24.147,1.154,40.762,13.299,23.802,1.197,1.514,13.303,Err,Err,Err,23.347,68.981,13.276",
"2025/10/08,13:00:41,24.189,1.443,46.595,13.151,23.776,1.012,0.409,13.154,Err,Err,Err,23.340,67.140,13.125",
"2025/10/08,14:00:42,24.147,1.535,42.015,13.130,23.802,1.098,0.287,13.134,Err,Err,Err,23.324,69.546,13.105",
"2025/10/08,15:30:39,24.135,1.042,42.764,12.416,23.765,1.145,0.288,12.416,Err,Err,Err,23.264,67.701,12.379",
"2025/10/08,16:00:40,24.176,1.010,45.470,12.375,23.750,1.265,0.313,12.376,Err,Err,Err,23.278,67.888,12.339",
"2025/10/08,17:00:41,24.170,1.018,54.134,12.312,23.714,1.466,0.313,12.313,Err,Err,Err,23.271,68.165,12.277",
"2025/10/08,18:00:41,24.146,1.094,57.953,12.289,23.718,1.763,0.343,12.291,Err,Err,Err,23.234,67.174,12.254",
"2025/10/08,19:30:41,24.217,1.170,59.258,12.272,23.679,1.158,0.368,12.274,Err,Err,Err,23.208,65.890,12.237",
"2025/10/08,20:00:41,24.498,1.050,59.813,12.266,23.700,1.442,0.429,12.267,Err,Err,Err,23.189,65.706,12.231",
"2025/10/08,21:00:40,24.407,1.010,58.661,12.249,23.677,1.539,0.510,12.250,Err,Err,Err,23.082,66.976,12.215",
"2025/10/08,22:00:41,24.305,1.036,58.544,12.233,23.678,2.196,0.525,12.235,Err,Err,Err,22.985,71.299,12.198",
"2025/10/08,23:30:41,24.283,1.034,57.307,12.207,23.700,6.930,1.277,12.209,Err,Err,Err,22.957,71.696,12.171",
"2025/10/09,00:00:19,24.403,0.971,58.229,12.200,23.721,3.954,0.838,12.202,Err,Err,Err,22.951,72.316,12.164",
"2025/10/09,01:00:19,24.550,1.049,59.402,12.180,23.711,4.418,0.914,12.181,Err,Err,Err,22.955,72.851,12.144",
"2025/10/09,02:00:21,24.377,0.971,61.612,12.158,23.672,2.110,0.666,12.159,Err,Err,Err,22.942,72.415,12.121",
"2025/10/09,03:30:19,24.539,0.929,63.837,12.133,23.528,0.991,0.530,12.134,Err,Err,Err,22.790,71.993,12.097",
"2025/10/09,04:00:19,24.311,1.016,65.776,12.121,23.465,0.895,0.590,12.121,Err,Err,Err,22.790,72.500,12.084",
"2025/10/09,05:00:20,24.085,1.183,59.029,12.097,23.529,0.936,0.575,12.098,Err,Err,Err,22.832,73.776,12.061",
"2025/10/09,06:00:19,24.484,0.937,64.651,12.077,23.457,0.762,0.520,12.078,Err,Err,Err,22.824,74.190,12.040",
"2025/10/09,07:30:20,24.453,0.835,51.080,12.683,23.532,0.793,0.520,12.682,Err,Err,Err,22.835,74.360,12.645",
"2025/10/09,08:00:19,24.472,0.924,62.425,12.802,23.520,0.770,0.525,12.799,Err,Err,Err,22.837,74.294,12.769",
"2025/10/09,09:00:21,24.587,0.757,55.577,13.112,23.511,0.868,0.464,13.111,Err,Err,Err,22.814,74.305,13.082",
"2025/10/09,10:00:19,24.308,0.749,57.754,13.298,23.498,1.106,0.565,13.300,Err,Err,Err,22.795,74.795,13.273",
"2025/10/09,11:30:19,24.141,0.794,60.486,13.136,23.400,1.095,0.545,13.138,Err,Err,Err,22.747,68.762,13.110",
"2025/10/09,12:00:19,24.211,0.807,59.573,13.098,23.378,1.027,0.560,13.100,Err,Err,Err,22.720,70.456,13.072",
"2025/10/09,13:00:19,24.318,0.734,56.908,13.049,23.347,0.816,0.540,13.050,Err,Err,Err,22.687,75.361,13.023",
"2025/10/09,14:00:20,24.518,0.723,54.502,13.066,23.338,0.983,0.555,13.068,Err,Err,Err,22.647,74.415,13.038",
"2025/10/09,15:30:18,24.582,0.796,54.264,12.359,23.381,1.171,0.535,12.357,Err,Err,Err,22.642,70.243,12.320",
"2025/10/09,16:00:20,24.938,0.908,62.591,12.320,23.415,2.483,0.661,12.319,Err,Err,Err,22.644,69.929,12.281",
"2025/10/09,17:00:20,24.719,0.903,61.607,12.290,23.310,1.468,0.530,12.290,Err,Err,Err,22.650,72.709,12.253",
"2025/10/09,18:00:20,24.163,1.131,67.455,12.266,23.333,1.239,0.661,12.266,Err,Err,Err,22.652,71.628,12.230",
"2025/10/09,19:31:17,24.846,0.997,68.904,12.251,23.364,3.558,0.964,12.251,Err,Err,Err,22.667,71.773,12.215",
"2025/10/09,20:00:20,24.830,0.990,71.265,12.239,23.316,3.651,3.988,12.238,Err,Err,Err,22.662,71.589,12.202",
"2025/10/09,21:00:21,24.747,0.990,69.125,12.230,23.310,2.506,0.954,12.229,Err,Err,Err,22.663,71.669,12.193",
"2025/10/09,22:00:20,24.683,0.935,65.642,12.205,23.317,2.634,0.893,12.205,Err,Err,Err,22.658,72.808,12.168",
"2025/10/09,23:30:20,24.797,0.969,67.771,12.185,23.261,3.083,0.989,12.184,Err,Err,Err,22.651,71.593,12.148",
"2025/10/10,00:01:16,24.632,0.974,64.266,12.173,23.268,3.200,0.954,12.172,Err,Err,Err,22.632,72.074,12.136",
"2025/10/10,01:00:21,24.540,0.943,73.010,12.147,23.253,3.589,1.565,12.146,Err,Err,Err,22.613,72.826,12.110",
"2025/10/10,02:00:20,24.509,0.982,68.899,12.141,23.174,4.066,1.156,12.141,Err,Err,Err,22.587,72.446,12.104",
"2025/10/10,03:30:20,24.962,0.969,66.575,12.104,23.252,4.372,1.125,12.104,Err,Err,Err,22.545,73.441,12.066",
"2025/10/10,04:00:20,24.396,1.003,70.151,12.092,23.255,5.628,1.085,12.092,Err,Err,Err,22.550,73.138,12.056",
"2025/10/10,05:00:20,24.572,1.060,72.454,12.074,23.211,2.736,0.914,12.073,Err,Err,Err,22.541,72.133,12.037",
"2025/10/10,06:00:21,24.164,1.024,70.813,12.053,23.233,1.987,0.833,12.052,Err,Err,Err,22.544,71.947,12.015",
"2025/10/10,07:30:19,24.110,0.922,72.627,12.697,23.091,1.302,0.616,12.695,Err,Err,Err,22.569,70.169,12.659",
"2025/10/10,08:00:20,23.990,0.971,70.490,12.809,23.133,1.312,0.595,12.810,Err,Err,Err,22.574,69.938,12.778",
"2025/10/10,09:00:19,23.906,1.123,72.675,12.777,23.020,0.970,0.636,12.773,Err,Err,Err,22.580,70.978,12.741",
"2025/10/10,10:00:20,23.889,1.133,72.567,13.339,23.024,0.897,0.671,13.341,Err,Err,Err,22.545,72.131,13.317",
"2025/10/10,11:30:18,23.878,1.109,77.034,13.159,22.989,1.046,0.742,13.161,Err,Err,Err,22.531,72.808,13.132",
"2025/10/10,12:00:21,23.902,1.141,76.445,13.134,23.034,1.106,0.772,13.135,Err,Err,Err,22.546,72.518,13.106",
"2025/10/10,13:00:19,24.007,1.112,72.320,13.047,23.015,1.184,0.585,13.048,Err,Err,Err,22.525,69.776,13.021",
"2025/10/10,14:00:20,24.077,0.948,56.854,13.026,22.994,1.682,1.060,13.029,Err,Err,Err,22.510,69.188,12.999",
"2025/10/10,15:30:20,23.903,1.467,60.860,12.328,22.952,1.860,0.666,12.327,Err,Err,Err,22.494,71.664,12.290",
"2025/10/10,16:00:20,23.961,1.420,66.023,12.301,22.988,3.260,0.813,12.300,Err,Err,Err,22.481,72.155,12.263",
"2025/10/10,17:00:21,23.904,1.665,61.837,12.274,22.908,2.089,0.651,12.275,Err,Err,Err,22.462,72.960,12.238",
"2025/10/10,18:00:20,23.918,1.898,67.482,12.260,22.937,6.088,1.151,12.261,Err,Err,Err,22.486,71.416,12.224",
"2025/10/10,19:30:21,23.910,1.812,67.476,12.246,22.933,4.778,1.095,12.246,Err,Err,Err,22.478,72.338,12.210",
"2025/10/10,20:00:20,23.948,1.898,67.916,12.236,22.912,4.192,2.658,12.236,Err,Err,Err,22.466,72.526,12.200",
"2025/10/10,21:00:22,23.960,1.794,66.827,12.219,22.935,3.015,2.095,12.219,Err,Err,Err,22.488,71.488,12.184",
"2025/10/10,22:00:19,23.930,1.830,69.587,12.206,22.870,3.114,0.833,12.206,Err,Err,Err,22.479,71.516,12.170",
"2025/10/10,23:30:20,23.708,1.559,73.225,12.176,22.813,2.063,0.848,12.176,Err,Err,Err,22.414,72.638,12.140",
"2025/10/11,00:00:20,23.568,1.496,74.508,12.169,22.800,2.118,0.722,12.169,Err,Err,Err,22.417,72.358,12.133",
"2025/10/11,01:00:20,23.561,1.760,71.281,12.145,22.725,1.343,0.585,12.145,Err,Err,Err,22.414,72.479,12.109",
"2025/10/11,02:00:20,23.462,1.577,76.457,12.122,22.722,1.455,0.646,12.121,Err,Err,Err,22.407,72.313,12.086",
"2025/10/11,03:30:21,23.574,1.449,73.861,12.097,22.743,2.196,0.813,12.097,Err,Err,Err,22.415,72.051,12.061",
"2025/10/11,04:00:21,23.547,1.582,73.823,12.082,22.738,1.753,1.611,12.082,Err,Err,Err,22.398,72.168,12.047",
"2025/10/11,05:00:21,23.512,1.337,73.780,12.058,22.761,1.842,1.626,12.059,Err,Err,Err,22.395,72.231,12.023",
"2025/10/11,06:00:20,23.431,1.433,73.225,12.051,22.743,1.335,0.600,12.052,Err,Err,Err,22.393,72.808,12.015",
"2025/10/11,07:30:20,23.473,1.371,71.620,12.172,22.729,1.434,0.646,12.167,Err,Err,Err,22.384,73.495,12.128",
"2025/10/11,08:00:19,23.448,1.381,60.992,12.475,22.722,1.390,0.616,12.471,Err,Err,Err,22.373,72.928,12.435",
"2025/10/11,09:00:21,23.491,1.130,58.751,12.651,22.728,1.565,0.575,12.651,Err,Err,Err,22.381,73.407,12.618",
"2025/10/11,10:00:20,23.478,1.112,56.668,13.388,22.714,2.384,0.661,13.278,Err,Err,Err,22.395,73.366,13.245",
"2025/10/11,11:30:20,23.407,1.329,42.753,12.650,22.720,1.437,1.353,12.654,Err,Err,Err,22.366,73.753,12.623",
"2025/10/11,12:00:21,23.385,1.603,63.372,13.104,22.725,1.135,0.560,13.106,Err,Err,Err,22.366,72.719,13.078",
"2025/10/11,13:00:20,23.406,1.812,66.462,13.048,22.703,1.314,0.499,13.051,Err,Err,Err,22.350,64.348,13.023",
"2025/10/11,14:00:21,23.513,1.830,66.430,13.067,22.749,1.494,0.489,13.068,Err,Err,Err,22.346,70.432,13.043",
"2025/10/11,15:30:20,23.556,2.932,68.024,12.378,22.730,1.565,0.565,12.376,Err,Err,Err,22.355,67.692,12.340",
"2025/10/11,16:00:20,23.562,3.000,66.908,12.378,22.719,1.492,0.479,12.376,Err,Err,Err,22.355,71.618,12.340",
"2025/10/11,17:00:20,23.555,2.921,68.351,12.285,22.745,1.883,0.449,12.284,Err,Err,Err,22.355,64.947,12.247",
"2025/10/11,18:01:15,23.614,3.417,71.808,12.251,22.795,3.338,0.722,12.251,Err,Err,Err,22.357,68.135,12.216",
"2025/10/11,19:30:19,23.649,2.637,73.543,12.238,22.770,3.894,0.606,12.238,Err,Err,Err,22.380,72.663,12.202",
"2025/10/11,20:00:19,23.713,2.363,73.155,12.231,22.786,5.892,1.126,12.231,Err,Err,Err,22.390,72.750,12.196",
"2025/10/11,21:00:21,23.713,2.726,71.738,12.221,22.892,8.917,1.035,12.221,Err,Err,Err,22.396,71.919,12.185",
"2025/10/11,22:00:21,23.546,2.475,73.182,12.206,23.006,6.387,1.045,12.207,Err,Err,Err,22.385,72.039,12.170",
"2025/10/11,23:30:21,23.641,3.013,73.764,12.184,22.905,6.398,0.828,12.185,Err,Err,Err,22.394,72.462,12.149",
"2025/10/12,00:00:41,23.635,2.981,71.658,12.180,22.868,10.998,1.307,12.181,Err,Err,Err,22.398,72.348,12.145",
"2025/10/12,01:00:42,23.636,1.932,75.205,12.175,22.782,9.173,1.146,12.175,Err,Err,Err,22.401,72.293,12.138",
"2025/10/12,02:00:42,23.800,1.467,69.856,12.160,22.853,9.202,1.136,12.161,Err,Err,Err,22.400,72.419,12.125",
"2025/10/12,03:30:41,23.889,1.989,75.749,12.129,22.868,5.342,0.681,12.128,Err,Err,Err,22.400,72.035,12.093",
"2025/10/12,04:00:41,23.783,2.321,74.939,12.116,22.888,6.283,0.777,12.116,Err,Err,Err,22.395,72.484,12.080",
"2025/10/12,05:00:42,23.889,1.809,73.931,12.094,22.858,3.675,1.378,12.095,Err,Err,Err,22.375,72.664,12.058",
"2025/10/12,06:00:42,23.862,2.050,75.225,12.074,22.845,4.157,0.525,12.074,Err,Err,Err,22.367,73.071,12.037",
"2025/10/12,07:30:41,23.823,2.256,75.225,12.113,22.856,3.341,0.414,12.111,Err,Err,Err,22.375,72.165,12.074",
"2025/10/12,08:00:41,23.635,2.668,72.675,12.192,22.884,4.470,0.485,12.188,Err,Err,Err,22.375,72.980,12.149",
"2025/10/12,09:00:42,23.643,2.271,72.659,12.937,22.913,4.634,29.328,12.939,Err,Err,Err,22.404,72.499,12.907",
"2025/10/12,10:00:42,23.687,2.765,76.715,13.338,22.970,5.360,0.530,13.340,Err,Err,Err,22.395,70.180,13.314",
"2025/10/12,11:30:42,23.794,2.256,72.535,13.183,22.947,6.285,0.515,13.182,Err,Err,Err,22.408,72.408,13.156",
"2025/10/12,12:00:41,23.889,2.475,73.387,13.118,22.955,6.619,2.561,13.119,Err,Err,Err,22.416,72.370,13.091",
"2025/10/12,13:00:42,23.847,2.274,63.863,13.055,23.023,7.470,0.469,13.057,Err,Err,Err,22.394,72.612,13.029",
"2025/10/12,14:00:42,23.840,2.029,70.469,13.088,23.051,8.555,0.474,13.089,Err,Err,Err,22.430,68.454,13.060",
"2025/10/12,15:30:42,23.965,1.311,69.635,12.365,23.035,9.225,0.464,12.365,Err,Err,Err,22.489,70.180,12.327",
"2025/10/12,16:00:41,24.084,1.225,54.438,12.333,23.063,14.593,0.929,12.332,Err,Err,Err,22.490,65.592,12.297",
"2025/10/12,17:00:42,24.800,1.261,70.904,12.289,23.111,19.984,1.262,12.288,Err,Err,Err,22.519,64.231,12.252",
"2025/10/12,18:00:42,24.458,2.005,79.430,12.270,23.252,18.870,0.868,12.270,Err,Err,Err,22.483,70.766,12.234",
"2025/10/12,19:30:41,24.262,2.658,91.841,12.243,23.165,20.484,0.929,12.242,Err,Err,Err,22.488,70.852,12.207",
"2025/10/12,20:00:42,24.175,2.042,85.566,12.237,23.203,17.172,0.898,12.236,Err,Err,Err,22.503,70.553,12.200",
"2025/10/12,21:00:42,23.998,2.968,81.803,12.220,23.332,11.494,0.757,12.220,Err,Err,Err,22.483,70.985,12.184",
"2025/10/12,22:00:42,24.134,2.394,80.968,12.205,23.201,10.448,0.767,12.204,Err,Err,Err,22.511,71.385,12.168",
"2025/10/12,23:30:42,24.213,2.138,79.788,12.180,23.404,9.517,0.716,12.179,Err,Err,Err,22.526,72.390,12.142",
"2025/10/13,00:00:32,24.174,2.052,81.863,12.170,23.575,9.061,0.661,12.170,Err,Err,Err,22.529,72.424,12.133",
"2025/10/13,01:00:34,24.131,1.971,82.399,12.152,23.363,9.037,0.636,12.152,Err,Err,Err,22.574,71.681,12.115",
"2025/10/13,02:00:31,23.945,2.464,81.060,12.129,23.317,10.761,0.833,12.128,Err,Err,Err,22.581,72.700,12.091",
"2025/10/13,03:30:32,23.991,2.373,81.874,12.093,23.304,8.761,0.692,12.093,Err,Err,Err,22.528,72.522,12.055",
"2025/10/13,04:00:32,23.972,2.000,82.090,12.082,23.328,8.993,0.722,12.082,Err,Err,Err,22.546,72.098,12.044",
"2025/10/13,05:00:33,24.062,1.470,81.055,12.058,23.472,8.549,0.631,12.059,Err,Err,Err,22.549,71.756,12.021",
"2025/10/13,06:00:34,24.157,1.770,81.038,12.039,23.598,7.410,0.575,12.039,Err,Err,Err,22.590,70.220,12.001",
"2025/10/13,07:30:31,24.111,1.728,76.683,12.043,23.857,5.644,0.449,12.043,Err,Err,Err,22.662,71.393,12.005",
"2025/10/13,08:00:31,24.101,1.465,79.251,12.078,23.883,6.896,0.479,12.077,Err,Err,Err,22.647,70.749,12.038",
"2025/10/13,09:00:32,24.084,1.530,63.142,12.816,23.945,5.462,0.398,12.818,Err,Err,Err,22.729,73.580,12.785",
"2025/10/13,10:00:33,24.097,1.598,60.432,13.122,23.956,8.004,0.540,13.121,Err,Err,Err,22.741,72.724,13.098",
"2025/10/13,11:30:31,24.235,1.545,66.818,13.259,24.026,9.491,0.712,13.261,Err,Err,Err,22.750,71.561,13.234",
"2025/10/13,12:00:32,24.221,1.415,67.782,13.236,24.065,9.598,0.550,13.238,Err,Err,Err,22.734,71.985,13.209",
"2025/10/13,13:00:32,24.275,1.321,65.444,13.189,24.060,17.149,60.013,13.195,Err,Err,Err,22.736,71.640,13.164",
"2025/10/13,14:00:32,24.360,1.071,66.521,13.194,24.164,5.884,0.444,13.197,Err,Err,Err,22.724,70.341,13.171",
"2025/10/13,15:30:31,24.394,1.261,64.200,12.345,24.193,6.867,0.510,12.344,Err,Err,Err,22.810,71.853,12.306",
"2025/10/13,16:00:32,24.356,1.206,70.044,12.302,24.214,7.394,29.203,12.303,Err,Err,Err,22.837,72.504,12.263",
"2025/10/13,17:00:32,24.414,1.457,74.114,12.269,24.230,4.872,0.378,12.269,Err,Err,Err,22.791,69.904,12.232",
"2025/10/13,18:00:33,24.487,1.543,79.999,12.256,24.279,4.356,0.363,12.257,Err,Err,Err,22.645,66.339,12.219",
"2025/10/13,19:30:32,24.488,1.833,84.115,12.242,24.129,5.331,0.510,12.242,Err,Err,Err,22.672,65.008,12.205",
"2025/10/13,20:00:32,24.903,1.298,83.930,12.233,24.110,6.244,0.484,12.233,Err,Err,Err,22.695,63.924,12.195",
"2025/10/13,21:00:31,24.505,1.733,83.148,12.214,24.090,6.181,0.525,12.215,Err,Err,Err,22.712,63.084,12.177",
"2025/10/13,22:00:33,24.517,1.608,84.141,12.199,24.067,6.213,0.535,12.199,Err,Err,Err,22.725,62.536,12.161",
"2025/10/13,23:30:31,24.446,1.407,84.218,12.176,23.992,5.203,0.409,12.175,Err,Err,Err,22.783,62.160,12.139",
"2025/10/14,00:00:39,24.441,1.355,84.532,12.170,23.966,6.437,0.520,12.169,Err,Err,Err,22.834,65.339,12.133",
"2025/10/14,01:00:41,24.449,1.522,85.108,12.148,23.982,5.407,0.419,12.147,Err,Err,Err,22.737,61.878,12.111",
"2025/10/14,02:00:40,24.402,1.467,86.375,12.128,24.102,5.521,0.469,12.128,Err,Err,Err,22.692,62.751,12.091",
"2025/10/14,03:30:40,24.349,1.329,86.055,12.092,23.857,5.248,0.474,12.092,Err,Err,Err,22.752,62.032,12.054",
"2025/10/14,04:00:40,24.280,1.227,84.967,12.080,23.874,5.185,0.378,12.080,Err,Err,Err,22.760,62.044,12.043",
"2025/10/14,05:00:40,24.300,1.452,86.029,12.057,24.039,4.243,0.323,12.057,Err,Err,Err,22.674,63.104,12.019",
"2025/10/14,06:00:41,24.326,1.342,86.191,12.033,24.110,3.135,0.252,12.034,Err,Err,Err,22.652,64.489,11.995",
"2025/10/14,07:00:40,24.405,0.867,65.974,12.072,24.123,3.409,0.288,12.070,Err,Err,Err,22.696,65.084,12.030",
"2025/10/14,08:00:40,24.370,0.755,70.640,12.464,23.960,5.994,0.520,12.457,Err,Err,Err,22.674,61.953,12.427",
"2025/10/14,09:01:36,24.263,0.854,70.404,12.689,23.892,4.322,0.348,12.686,Err,Err,Err,22.533,64.571,12.650",
"2025/10/14,10:00:40,24.321,0.757,72.692,13.154,23.853,4.520,0.292,13.155,Err,Err,Err,22.711,65.020,13.127",
"2025/10/14,11:00:41,24.318,0.820,70.831,13.252,23.854,5.848,0.565,13.253,Err,Err,Err,22.753,64.940,13.227",
"2025/10/14,12:00:39,24.258,0.773,66.414,13.097,23.801,6.653,0.383,13.099,Err,Err,Err,22.733,65.391,13.070",
"2025/10/14,13:00:40,24.306,0.637,64.806,13.007,23.785,7.128,0.484,13.010,Err,Err,Err,22.673,65.146,12.982",
"2025/10/14,14:00:41,24.250,0.682,70.732,13.033,23.705,5.602,0.424,13.034,Err,Err,Err,22.676,64.799,13.005",
"2025/10/14,15:00:41,24.314,0.739,61.383,12.370,23.719,4.812,0.449,12.368,Err,Err,Err,22.674,64.354,12.330",
"2025/10/14,16:00:40,24.321,0.708,68.384,12.313,23.650,4.783,0.394,12.312,Err,Err,Err,22.662,64.820,12.274",
"2025/10/14,17:00:41,24.304,1.042,70.345,12.283,23.516,6.210,0.495,12.283,Err,Err,Err,22.587,65.541,12.245",
"2025/10/14,18:00:40,24.319,1.355,74.767,12.257,23.570,7.858,0.666,12.257,Err,Err,Err,22.585,62.384,12.220",
"2025/10/14,19:00:40,24.276,1.407,77.818,12.249,23.600,4.666,0.429,12.249,Err,Err,Err,22.544,65.431,12.212",
"2025/10/14,20:00:40,24.185,1.258,78.910,12.235,23.557,5.660,0.530,12.235,Err,Err,Err,22.619,69.657,12.198",
"2025/10/14,21:00:41,24.169,1.214,79.538,12.220,23.582,4.147,0.393,12.220,Err,Err,Err,22.559,73.341,12.183",
"2025/10/14,22:00:40,24.136,1.193,79.187,12.203,23.603,5.748,0.368,12.203,Err,Err,Err,22.602,72.541,12.166",
"2025/10/14,23:43:47,24.160,1.102,78.126,12.171,23.585,4.426,0.318,12.171,Err,Err,Err,22.775,72.814,12.134",
"2025/10/15,00:00:20,24.105,1.141,76.418,12.165,23.523,6.622,0.358,12.166,Err,Err,Err,22.799,67.272,12.129",
"2025/10/15,01:00:20,24.237,1.063,79.132,12.144,23.834,2.767,0.267,12.145,Err,Err,Err,22.752,70.189,12.108",
"2025/10/15,02:00:20,24.137,1.230,77.116,12.123,23.608,3.792,0.282,12.123,Err,Err,Err,22.731,62.197,12.086",
"2025/10/15,03:30:20,24.176,1.360,82.025,12.084,23.863,2.248,0.237,12.084,Err,Err,Err,22.826,62.329,12.046",
"2025/10/15,04:00:21,24.182,1.355,79.154,12.072,23.892,3.605,0.429,12.073,Err,Err,Err,22.815,61.924,12.035",
"2025/10/15,05:00:21,24.219,0.955,77.689,12.052,23.797,3.532,0.293,12.053,Err,Err,Err,22.819,63.014,12.015",
"2025/10/15,06:00:20,24.333,1.084,82.611,12.034,23.719,3.576,0.298,12.034,Err,Err,Err,22.778,63.926,11.995",
"2025/10/15,07:30:20,24.303,0.731,79.030,12.055,23.788,3.570,0.267,12.055,Err,Err,Err,22.878,68.787,12.016",
"2025/10/15,08:00:19,24.373,0.951,81.868,12.547,23.725,3.558,0.262,12.533,Err,Err,Err,22.984,69.824,12.486",
"2025/10/15,09:00:20,24.391,0.877,80.610,12.620,23.838,2.895,0.298,12.622,Err,Err,Err,22.916,66.218,12.597",
"2025/10/15,10:00:20,24.284,0.951,82.806,13.184,23.823,3.140,0.277,13.187,Err,Err,Err,23.042,74.039,13.162",
"2025/10/15,11:30:20,24.291,0.964,82.888,13.109,23.693,3.383,0.278,13.111,Err,Err,Err,23.180,80.701,13.083",
"2025/10/15,12:00:20,24.292,0.929,82.220,13.068,23.774,3.073,0.247,13.069,Err,Err,Err,23.155,83.920,13.039",
"2025/10/15,13:00:19,24.305,0.765,81.288,13.027,23.849,2.068,0.207,13.029,Err,Err,Err,23.338,83.983,13.000",
"2025/10/15,14:00:22,24.423,0.728,81.515,13.058,23.918,2.238,0.212,13.060,Err,Err,Err,23.345,86.496,13.030",
"2025/10/15,15:30:21,24.361,1.109,84.755,12.329,23.926,3.044,3.266,12.329,Err,Err,Err,23.327,88.739,12.291",
"2025/10/15,16:00:20,24.475,1.013,85.646,12.303,24.074,1.893,0.227,12.302,Err,Err,Err,23.337,87.018,12.263",
"2025/10/15,17:00:20,24.598,0.966,81.868,12.263,24.035,2.673,0.202,12.262,Err,Err,Err,23.361,87.052,12.224",
"2025/10/15,18:00:21,24.600,1.120,89.103,12.246,24.059,2.053,0.227,12.246,Err,Err,Err,23.362,91.441,12.210",
"2025/10/15,19:30:19,24.326,1.308,90.602,12.227,24.225,1.119,0.156,12.227,Err,Err,Err,23.471,93.782,12.191",
"2025/10/15,20:00:20,24.276,1.339,89.953,12.223,24.029,3.529,0.333,12.223,Err,Err,Err,23.445,91.825,12.186",
"2025/10/15,21:00:21,24.366,1.308,92.179,12.208,24.119,3.344,0.318,12.208,Err,Err,Err,23.531,96.771,12.171",
"2025/10/15,22:00:21,24.253,1.282,93.797,12.195,24.068,3.070,0.273,12.194,Err,Err,Err,23.449,89.233,12.157",
"2025/10/15,23:30:21,24.409,1.099,93.988,12.168,24.086,2.585,0.353,12.168,Err,Err,Err,23.598,96.463,12.131",
"2025/10/16,00:00:20,24.388,1.191,95.580,12.161,24.060,2.741,0.399,12.161,Err,Err,Err,23.624,97.859,12.124",
"2025/10/16,01:00:22,24.331,1.344,96.610,12.140,24.197,2.076,0.338,12.139,Err,Err,Err,23.632,97.511,12.102",
"2025/10/16,02:00:21,24.609,1.131,96.215,12.120,24.213,2.076,0.409,12.119,Err,Err,Err,23.679,97.708,12.084",
"2025/10/16,03:30:20,24.626,1.149,97.656,12.086,24.209,1.719,0.338,12.085,Err,Err,Err,23.638,93.118,12.049",
"2025/10/16,04:00:20,24.488,1.313,98.243,12.076,24.184,1.664,0.323,12.075,Err,Err,Err,23.675,92.284,12.039",
"2025/10/16,05:00:21,24.618,1.144,99.840,12.053,24.120,2.001,0.490,12.052,Err,Err,Err,23.701,91.752,12.014",
"2025/10/16,06:00:20,24.404,1.183,100.350,12.034,24.187,1.891,0.252,12.034,Err,Err,Err,23.731,94.215,11.997",
"2025/10/16,07:30:20,24.446,0.854,93.414,12.456,24.257,1.886,0.207,12.452,Err,Err,Err,23.835,93.985,12.415",
"2025/10/16,08:00:20,24.434,0.893,94.573,12.651,24.203,1.836,0.212,12.649,Err,Err,Err,23.811,93.977,12.616",
"2025/10/16,09:00:21,24.456,0.848,95.263,12.808,24.204,2.595,0.303,12.806,Err,Err,Err,23.816,92.932,12.776",
"2025/10/16,10:00:19,24.524,1.010,93.594,12.915,24.187,2.342,0.227,12.896,Err,Err,Err,23.839,90.463,12.862",
"2025/10/16,11:30:20,24.529,0.637,91.873,13.139,24.166,3.075,0.298,13.140,Err,Err,Err,23.924,97.656,13.111",
"2025/10/16,12:00:20,24.527,0.713,93.600,13.077,24.195,2.853,0.267,13.079,Err,Err,Err,23.933,97.454,13.049",
"2025/10/16,13:00:20,24.569,0.647,94.316,13.015,24.284,3.811,0.303,13.017,Err,Err,Err,23.954,98.475,12.987",
"2025/10/16,14:00:20,24.578,0.647,94.283,12.978,24.321,2.478,0.171,12.980,Err,Err,Err,23.959,91.296,12.953",
"2025/10/16,15:30:19,24.672,0.736,98.068,12.380,24.310,2.587,0.222,12.378,Err,Err,Err,24.009,97.722,12.342",
"2025/10/16,16:00:20,24.621,0.684,91.404,12.386,24.323,1.708,0.182,12.384,Err,Err,Err,24.010,97.144,12.349",
"2025/10/16,17:00:19,24.643,0.762,97.914,12.267,24.405,2.692,0.273,12.267,Err,Err,Err,23.995,94.617,12.231",
"2025/10/16,18:00:20,24.712,0.718,99.796,12.253,24.313,2.376,0.262,12.252,Err,Err,Err,23.994,95.708,12.216",
"2025/10/16,19:30:20,24.681,0.655,98.687,12.236,24.245,3.268,0.793,12.236,Err,Err,Err,24.019,93.061,12.200",
"2025/10/16,20:00:21,24.695,0.718,99.873,12.229,24.279,1.601,0.288,12.228,Err,Err,Err,24.021,90.168,12.193",
"2025/10/16,21:00:21,24.681,0.686,101.779,12.216,24.310,1.805,0.232,12.216,Err,Err,Err,24.021,90.473,12.181",
"2025/10/16,22:00:20,24.680,0.707,99.182,12.201,24.396,2.339,0.283,12.201,Err,Err,Err,24.035,88.769,12.165",
"2025/10/16,23:30:20,24.707,0.663,103.243,12.176,24.327,1.706,0.293,12.175,Err,Err,Err,24.017,88.565,12.139",
"2025/10/17,00:00:40,24.716,0.687,102.117,12.167,24.386,1.753,0.267,12.166,Err,Err,Err,24.015,86.719,12.129",
"2025/10/17,01:00:41,24.853,0.614,103.991,12.148,24.367,0.962,0.278,12.147,Err,Err,Err,24.026,88.085,12.111",
"2025/10/17,02:00:40,24.836,0.566,105.340,12.125,24.389,1.054,0.252,12.123,Err,Err,Err,24.034,87.076,12.088",
"2025/10/17,03:30:40,24.766,0.553,104.778,12.091,24.353,1.768,0.227,12.091,Err,Err,Err,24.137,88.726,12.053",
"2025/10/17,04:00:40,24.710,0.512,105.401,12.081,24.462,1.596,0.257,12.080,Err,Err,Err,24.129,89.733,12.044",
"2025/10/17,05:00:41,24.673,0.517,104.602,12.058,24.463,2.340,0.272,12.058,Err,Err,Err,24.115,89.753,12.021",
"2025/10/17,06:00:41,24.653,0.535,105.896,12.039,24.493,1.301,0.222,12.038,Err,Err,Err,24.127,84.979,12.002",
"2025/10/17,07:30:39,24.618,0.266,91.707,12.646,24.444,1.544,0.212,12.643,Err,Err,Err,24.237,85.120,12.611",
"2025/10/17,08:00:40,24.627,0.287,90.030,12.725,24.482,1.280,0.257,12.726,Err,Err,Err,24.227,88.719,12.695",
"2025/10/17,09:00:41,24.688,0.219,88.678,12.770,24.429,1.197,0.212,12.769,Err,Err,Err,24.225,86.609,12.734",
"2025/10/17,10:00:39,24.880,0.340,94.771,13.326,24.465,1.411,0.161,13.327,Err,Err,Err,24.223,85.719,13.302",
"2025/10/17,11:30:40,25.089,0.253,90.913,13.111,24.744,0.866,0.192,13.112,Err,Err,Err,24.244,82.941,13.085",
"2025/10/17,12:00:39,25.137,0.256,89.511,13.072,24.741,0.939,0.182,13.074,Err,Err,Err,24.248,79.345,13.046",
"2025/10/17,13:00:42,25.232,0.177,85.924,13.003,24.713,0.905,0.161,13.004,Err,Err,Err,24.251,83.112,12.976",
"2025/10/17,14:00:41,23.918,-0.031,-0.015,13.011,24.080,-0.011,-0.020,13.018,Err,Err,Err,28.540,79.249,12.998",
"2025/10/17,15:30:39,25.073,1.224,0.611,12.310,24.728,1.025,0.171,12.313,Err,Err,Err,24.369,101.325,12.277",
"2025/10/17,16:00:41,25.098,1.352,0.678,12.282,24.641,1.082,0.116,12.286,Err,Err,Err,24.378,99.328,12.250",
"2025/10/17,17:00:41,25.112,1.545,0.550,12.261,24.662,1.166,0.141,12.265,Err,Err,Err,24.412,97.586,12.229",
"2025/10/17,18:00:39,25.229,1.475,0.948,12.251,24.680,1.083,0.126,12.256,Err,Err,Err,24.414,93.946,12.221",
"2025/10/17,19:30:41,25.230,1.238,0.530,12.230,24.673,1.075,0.202,12.235,Err,Err,Err,24.512,90.297,12.201",
"2025/10/17,20:00:41,25.188,1.089,0.499,12.231,24.673,1.012,0.151,12.236,Err,Err,Err,24.568,88.469,12.203",
"2025/10/17,21:00:41,25.164,1.084,0.474,12.211,24.697,1.046,0.156,12.215,Err,Err,Err,24.563,81.045,12.181",
"2025/10/17,22:00:42,25.143,1.225,0.581,12.201,24.822,0.944,0.192,12.206,Err,Err,Err,24.578,71.992,12.171",
"2025/10/17,23:30:40,25.129,1.292,0.505,12.166,25.079,0.866,1.465,12.171,Err,Err,Err,24.570,56.722,12.135",
"2025/10/18,00:00:20,25.113,1.198,0.454,12.156,25.066,0.798,0.161,12.160,Err,Err,Err,24.569,51.607,12.124",
"2025/10/18,01:00:21,25.093,1.070,0.698,12.133,25.087,0.743,0.182,12.138,Err,Err,Err,24.563,41.527,12.103",
"2025/10/18,02:00:21,25.080,1.016,0.560,12.107,25.065,0.749,0.227,12.111,Err,Err,Err,24.563,36.434,12.077",
"2025/10/18,03:30:21,25.149,1.196,1.959,12.070,25.083,0.642,0.298,12.075,Err,Err,Err,24.497,29.735,12.040",
"2025/10/18,04:00:21,25.155,1.065,0.928,12.059,25.110,0.626,0.333,12.064,Err,Err,Err,24.525,35.184,12.029",
"2025/10/18,05:00:21,25.129,0.969,0.601,12.037,25.105,0.654,0.177,12.043,Err,Err,Err,24.538,32.980,12.006",
"2025/10/18,06:00:21,25.105,0.992,0.540,12.026,25.066,0.636,0.091,12.031,Err,Err,Err,24.548,37.340,11.996",
"2025/10/18,07:30:21,25.106,0.937,0.872,12.639,25.075,0.608,0.111,12.641,Err,Err,Err,24.555,37.555,12.607",
"2025/10/18,08:00:20,25.107,0.942,1.213,12.763,25.036,0.613,0.086,12.767,Err,Err,Err,24.561,37.993,12.735",
"2025/10/18,09:00:21,25.128,0.940,0.958,13.016,25.033,0.589,0.096,13.021,Err,Err,Err,24.554,39.534,12.993",
"2025/10/18,10:00:21,25.151,1.917,10.852,13.293,25.047,0.605,0.106,13.299,Err,Err,Err,24.516,43.180,13.270",
"2025/10/18,11:30:21,25.167,0.898,0.398,12.850,24.964,0.738,0.121,12.720,Err,Err,Err,24.520,47.488,12.647",
"2025/10/18,12:00:21,25.183,0.909,0.755,13.141,24.983,0.772,0.131,13.147,Err,Err,Err,24.534,47.114,13.121",
"2025/10/18,13:00:22,25.255,1.010,0.943,13.113,25.012,1.382,59.018,13.122,Err,Err,Err,24.507,51.443,13.092",
"2025/10/18,14:00:20,25.485,1.104,0.566,12.464,24.963,1.056,2.657,12.468,Err,Err,Err,24.527,55.856,12.433",
"2025/10/18,15:30:20,25.435,1.204,0.459,12.386,24.934,0.973,0.106,12.389,Err,Err,Err,24.543,54.798,12.354",
"2025/10/18,16:00:21,25.437,1.467,0.627,12.350,24.926,0.996,0.131,12.351,Err,Err,Err,24.510,54.935,12.316",
"2025/10/18,17:00:20,25.355,1.352,0.760,12.297,24.936,0.983,0.091,12.301,Err,Err,Err,24.456,53.521,12.264",
"2025/10/18,18:00:21,25.235,1.329,0.709,12.270,24.924,1.153,0.141,12.275,Err,Err,Err,24.437,50.851,12.240",
"2025/10/18,19:30:21,25.220,1.264,0.969,12.260,24.914,0.991,0.242,12.264,Err,Err,Err,24.445,52.295,12.230",
"2025/10/18,20:00:20,25.270,1.963,7.589,12.249,24.908,1.067,1.211,12.253,Err,Err,Err,24.460,52.819,12.218",
"2025/10/18,21:00:20,25.450,1.131,0.800,12.235,24.816,0.963,0.131,12.239,Err,Err,Err,24.423,57.185,12.205",
"2025/10/18,22:00:22,25.225,1.180,0.953,12.215,24.815,0.981,0.848,12.220,Err,Err,Err,24.371,56.819,12.185",
"2025/10/18,23:30:21,25.207,1.658,4.127,12.190,24.851,0.939,2.740,12.194,Err,Err,Err,24.407,60.068,12.159",
"2025/10/19,00:01:16,25.201,1.629,4.507,12.177,24.866,0.913,0.126,12.181,Err,Err,Err,24.405,59.455,12.145",
"2025/10/19,01:00:22,25.195,1.530,3.935,12.155,24.848,0.905,0.293,12.160,Err,Err,Err,24.405,60.640,12.124",
"2025/10/19,02:00:21,25.167,1.384,0.994,12.147,24.816,0.882,0.126,12.152,Err,Err,Err,24.381,59.248,12.117",
"2025/10/19,03:30:20,24.930,1.152,0.622,12.101,24.759,1.208,0.358,12.106,Err,Err,Err,24.370,57.952,12.070",
"2025/10/19,04:00:21,24.935,1.117,0.607,12.109,24.755,1.074,0.166,12.114,Err,Err,Err,24.366,60.940,12.079",
"2025/10/19,05:00:21,25.129,1.002,0.494,12.075,24.781,0.944,0.171,12.080,Err,Err,Err,24.382,65.584,12.044",
"2025/10/19,06:00:21,25.002,1.133,0.489,12.050,24.764,0.970,0.101,12.055,Err,Err,Err,24.383,69.419,12.019",
"2025/10/19,07:30:21,24.907,0.963,0.749,12.138,24.752,0.907,0.111,12.138,Err,Err,Err,24.318,67.604,12.100",
"2025/10/19,08:00:21,24.979,0.958,0.698,12.091,24.734,0.855,0.106,12.094,Err,Err,Err,24.309,66.464,12.057",
"2025/10/19,09:00:21,24.949,0.940,0.571,12.257,24.745,0.897,0.101,12.258,Err,Err,Err,24.288,67.648,12.219",
"2025/10/19,10:00:21,24.919,1.034,0.693,12.348,24.704,0.879,0.162,12.348,Err,Err,Err,24.289,68.024,12.310",
"2025/10/19,11:31:16,24.953,1.178,0.576,12.718,24.721,1.351,4.848,12.723,Err,Err,Err,24.291,67.818,12.690",
"2025/10/19,12:01:17,24.973,6.156,108.830,12.680,24.728,1.197,4.367,12.678,Err,Err,Err,24.277,70.473,12.646",
"2025/10/19,13:00:21,24.988,1.128,0.841,13.309,24.767,3.025,43.702,13.316,Err,Err,Err,24.249,70.811,13.291",
"2025/10/19,14:00:21,25.034,1.305,1.152,12.639,24.719,1.179,1.278,12.642,Err,Err,Err,24.257,73.213,12.610",
"2025/10/19,15:30:20,25.023,2.488,11.794,12.454,24.742,1.132,0.106,12.456,Err,Err,Err,24.269,74.323,12.418",
"2025/10/19,16:00:21,25.040,1.399,0.713,12.379,24.708,1.106,0.116,12.381,Err,Err,Err,24.243,73.988,12.346",
"2025/10/19,17:00:20,24.963,1.733,5.725,12.264,24.703,1.127,0.101,12.269,Err,Err,Err,24.237,74.668,12.234",
"2025/10/19,18:00:22,25.045,1.538,0.653,12.248,24.712,1.150,0.156,12.253,Err,Err,Err,24.252,75.163,12.218",
"2025/10/19,19:30:20,24.966,1.558,0.673,12.236,24.713,1.132,0.151,12.241,Err,Err,Err,24.195,73.241,12.206",
"2025/10/19,20:00:21,24.988,1.439,0.775,12.223,24.717,1.168,0.136,12.228,Err,Err,Err,24.239,74.365,12.192",
"2025/10/19,21:00:20,24.995,1.449,0.805,12.206,24.705,1.069,0.136,12.210,Err,Err,Err,24.217,72.927,12.175",
"2025/10/19,22:00:21,25.098,1.439,1.111,12.187,24.711,0.921,0.116,12.192,Err,Err,Err,24.181,77.223,12.156",
"2025/10/19,23:30:21,25.103,1.457,2.010,12.157,24.732,0.949,0.288,12.162,Err,Err,Err,24.090,74.801,12.126",
"2025/10/20,00:00:22,25.096,1.368,0.902,12.146,24.734,1.409,10.915,12.150,Err,Err,Err,24.070,74.222,12.114",
"2025/10/20,01:00:21,25.067,1.355,0.586,12.119,24.743,5.086,35.293,12.126,Err,Err,Err,24.098,71.006,12.088",
"2025/10/20,02:00:22,25.083,1.483,1.025,12.099,24.630,10.034,63.348,12.108,Err,Err,Err,24.063,72.036,12.068",
"2025/10/20,03:30:21,25.045,1.274,0.428,12.082,24.730,2.196,9.163,12.087,Err,Err,Err,24.085,72.545,12.050",
"2025/10/20,04:00:21,25.032,1.394,0.739,12.068,24.720,2.887,19.247,12.075,Err,Err,Err,24.089,72.938,12.035",
"2025/10/20,05:00:21,25.006,1.261,0.555,12.041,24.735,0.850,0.167,12.046,Err,Err,Err,24.089,73.751,12.009",
"2025/10/20,06:00:21,24.994,1.232,0.652,12.031,24.760,0.905,0.166,12.037,Err,Err,Err,24.134,74.080,12.001",
"2025/10/20,07:30:22,24.982,1.219,0.607,12.632,24.728,1.570,1.975,12.633,Err,Err,Err,24.194,75.088,12.599",
"2025/10/20,08:00:20,24.995,1.193,0.596,12.468,24.718,0.921,0.116,12.470,Err,Err,Err,24.203,73.705,12.432",
"2025/10/20,09:00:22,25.007,1.164,0.622,13.007,24.730,0.858,0.116,13.010,Err,Err,Err,24.209,72.258,12.980",
"2025/10/20,10:00:21,25.039,1.143,0.571,12.734,24.731,0.769,0.116,12.732,Err,Err,Err,24.196,69.453,12.695",
"2025/10/20,11:30:21,25.036,3.284,64.396,12.763,24.683,0.863,0.252,12.765,Err,Err,Err,24.184,70.046,12.725",
"2025/10/20,12:00:21,25.044,1.828,20.098,13.369,24.696,0.868,0.161,13.375,Err,Err,Err,24.222,70.078,13.350",
"2025/10/20,13:00:21,25.045,2.295,24.272,12.584,24.687,1.054,2.326,12.581,Err,Err,Err,24.186,71.799,12.544",
"2025/10/20,14:00:21,24.990,1.540,0.382,12.402,24.778,1.010,0.111,12.403,Err,Err,Err,24.151,74.662,12.367",
"2025/10/20,15:30:22,24.939,1.736,0.413,12.357,24.870,1.241,0.121,12.358,Err,Err,Err,24.150,74.610,12.322",
"2025/10/20,16:00:21,24.935,1.911,3.922,12.331,24.796,1.148,0.116,12.332,Err,Err,Err,24.172,72.341,12.293",
"2025/10/20,17:00:21,24.909,1.877,0.515,12.240,24.887,1.471,0.111,12.245,Err,Err,Err,24.176,73.400,12.209",
"2025/10/20,18:00:20,24.873,2.068,0.433,12.230,24.858,1.494,0.156,12.236,Err,Err,Err,24.182,77.135,12.200",
"2025/10/20,19:30:21,24.841,1.822,0.423,12.211,24.825,2.011,4.657,12.216,Err,Err,Err,24.252,80.130,12.180",
"2025/10/20,20:00:20,24.826,1.901,0.438,12.207,24.800,3.607,131.521,12.219,Err,Err,Err,24.248,78.920,12.176",
"2025/10/20,21:00:21,24.825,2.206,1.142,12.195,24.816,1.416,0.368,12.200,Err,Err,Err,24.259,79.867,12.164",
"2025/10/20,22:00:21,24.830,1.924,0.576,12.182,24.808,1.437,1.166,12.187,Err,Err,Err,24.214,78.119,12.152",
"2025/10/20,23:30:21,24.847,1.853,0.469,12.153,24.824,1.354,0.217,12.158,Err,Err,Err,24.231,79.616,12.122",
"2025/10/21,00:00:22,24.852,1.788,0.724,12.147,24.839,1.291,0.303,12.152,Err,Err,Err,24.196,78.106,12.114",
"2025/10/21,01:00:22,24.873,1.786,0.525,12.124,24.854,1.328,0.252,12.130,Err,Err,Err,24.190,78.195,12.093",
"2025/10/21,02:00:22,24.860,1.671,0.520,12.098,24.838,1.223,0.192,12.103,Err,Err,Err,24.191,77.342,12.067",
"2025/10/21,03:30:21,24.835,1.640,2.139,12.061,24.816,1.145,0.283,12.067,Err,Err,Err,24.169,75.142,12.030",
"2025/10/21,04:00:22,24.829,1.491,0.499,12.049,24.808,1.161,0.272,12.055,Err,Err,Err,24.190,75.937,12.018",
"2025/10/21,05:00:22,24.816,1.692,0.637,12.028,24.804,1.119,0.172,12.033,Err,Err,Err,24.221,74.852,11.996",
"2025/10/21,06:00:21,24.798,1.601,0.474,12.003,24.788,1.033,0.161,12.008,Err,Err,Err,24.170,73.922,11.972",
"2025/10/21,07:30:21,24.785,1.449,0.571,12.134,24.772,1.716,10.455,12.134,Err,Err,Err,24.142,75.248,12.094",
"2025/10/21,08:00:22,24.789,1.472,0.474,12.251,24.772,16.695,42.365,12.252,Err,Err,Err,24.132,74.980,12.208",
"2025/10/21,09:00:22,24.784,1.499,0.647,12.539,24.768,17.268,62.647,12.541,Err,Err,Err,24.120,75.521,12.503",
"2025/10/21,10:00:22,24.807,1.566,0.489,12.575,24.785,5.227,33.073,12.579,Err,Err,Err,24.163,78.220,12.542",
"2025/10/21,11:30:20,24.861,1.718,0.464,12.769,24.837,1.158,0.252,12.771,Err,Err,Err,24.066,76.841,12.739",
"2025/10/21,12:00:20,24.878,1.768,0.607,12.623,24.847,1.194,0.292,12.624,Err,Err,Err,24.095,77.131,12.586",
"2025/10/21,13:00:21,24.917,2.010,0.520,12.811,24.859,1.354,0.525,12.814,Err,Err,Err,24.125,77.828,12.784",
"2025/10/21,14:00:22,24.930,2.115,0.459,12.625,24.768,1.385,0.106,12.627,Err,Err,Err,24.145,79.067,12.590",
"2025/10/21,15:30:21,24.942,2.488,0.499,12.340,24.628,1.492,0.111,12.342,Err,Err,Err,24.173,79.239,12.307",
"2025/10/21,16:00:21,24.942,2.645,0.489,12.316,24.688,1.526,0.131,12.319,Err,Err,Err,24.181,79.384,12.281",
"2025/10/21,17:00:22,24.946,2.606,0.505,12.264,24.706,1.544,0.106,12.268,Err,Err,Err,24.136,79.456,12.231",
"2025/10/21,18:00:23,24.940,3.007,0.556,12.236,24.731,1.706,0.116,12.241,Err,Err,Err,24.133,79.065,12.205",
"2025/10/21,19:30:22,24.912,2.799,0.606,12.220,24.800,1.878,0.383,12.224,Err,Err,Err,24.138,78.861,12.189",
"2025/10/21,20:01:17,24.916,2.692,0.596,12.220,24.821,2.024,0.192,12.225,Err,Err,Err,24.127,78.555,12.190",
"2025/10/21,21:00:22,24.889,2.932,13.821,12.202,24.819,1.695,0.181,12.207,Err,Err,Err,24.150,77.155,12.170",
"2025/10/21,22:00:20,24.870,2.606,0.622,12.193,24.726,1.583,0.565,12.198,Err,Err,Err,24.154,76.369,12.162",
"2025/10/21,23:00:22,24.852,2.423,0.561,12.186,24.669,1.492,0.141,12.188,Err,Err,Err,24.150,75.995,12.153",
"2025/10/22,00:00:21,24.843,2.363,0.555,12.169,24.584,1.395,0.323,12.172,Err,Err,Err,24.147,76.471,12.135",
"2025/10/22,01:00:22,24.837,2.240,0.617,12.155,24.587,1.403,0.232,12.160,Err,Err,Err,24.146,77.610,12.124",
"2025/10/22,02:00:22,24.732,2.206,0.601,12.128,24.488,1.343,0.161,12.132,Err,Err,Err,24.135,77.135,12.095",
"2025/10/22,03:00:21,24.733,2.170,0.576,12.104,24.505,1.275,0.106,12.108,Err,Err,Err,24.094,76.504,12.074",
"2025/10/22,04:00:22,24.725,2.282,0.627,12.080,24.523,1.249,0.257,12.085,Err,Err,Err,24.133,78.945,12.049",
"2025/10/22,05:01:16,24.733,2.227,1.499,12.055,24.513,1.192,0.111,12.059,Err,Err,Err,24.123,79.106,12.023",
"2025/10/22,06:00:22,24.715,2.052,0.612,12.036,24.384,0.949,0.096,12.041,Err,Err,Err,24.111,78.709,12.005",
"2025/10/22,07:00:21,24.696,1.971,0.611,12.030,24.298,0.808,0.106,12.035,Err,Err,Err,24.123,79.796,11.999",
"2025/10/22,08:00:21,24.685,6.088,37.782,12.044,24.319,0.829,0.096,12.045,Err,Err,Err,24.123,77.459,12.010",
"2025/10/22,09:00:22,24.652,1.773,0.637,12.048,24.310,0.785,0.101,12.052,Err,Err,Err,24.114,78.205,12.016",
"2025/10/22,10:00:20,24.633,1.890,3.676,12.097,24.300,0.780,0.096,12.097,Err,Err,Err,24.117,78.566,12.058",
"2025/10/22,11:00:21,24.634,2.055,0.903,12.140,24.306,0.837,0.091,12.139,Err,Err,Err,24.118,78.255,12.100",
"2025/10/22,12:00:20,24.599,2.238,0.805,12.093,24.299,0.811,0.086,12.093,Err,Err,Err,24.116,78.177,12.055",
"2025/10/22,13:00:21,24.588,2.248,0.713,12.082,24.294,0.874,0.086,12.083,Err,Err,Err,24.104,77.872,12.045",
"2025/10/22,14:00:23,24.543,1.911,5.048,12.118,24.292,0.918,0.096,12.116,Err,Err,Err,24.094,77.591,12.073",
"2025/10/22,15:00:22,24.495,2.013,0.693,12.042,24.282,0.894,0.111,12.046,Err,Err,Err,24.089,77.830,12.009",
"2025/10/22,16:00:21,24.469,1.987,1.148,12.032,24.286,0.934,0.106,12.037,Err,Err,Err,24.083,77.910,12.000",
"2025/10/22,17:00:21,24.441,1.788,0.714,12.020,24.285,0.928,0.091,12.025,Err,Err,Err,24.086,77.884,11.989",
"2025/10/22,18:00:21,24.424,1.976,0.734,12.009,24.286,0.949,0.096,12.015,Err,Err,Err,24.098,77.966,11.979",
"2025/10/22,19:00:21,24.408,1.932,0.841,12.004,24.238,0.858,0.131,12.009,Err,Err,Err,24.094,76.759,11.973",
"2025/10/22,20:00:21,24.377,2.462,0.790,12.000,24.230,0.897,2.743,12.006,Err,Err,Err,24.088,76.371,11.970",
"2025/10/22,21:00:21,24.348,2.775,0.872,12.003,24.226,0.858,0.782,12.009,Err,Err,Err,24.078,76.675,11.973",
"2025/10/22,22:00:21,24.309,2.728,5.117,12.001,24.241,0.876,0.267,12.006,Err,Err,Err,24.068,76.356,11.969",
"2025/10/22,23:00:22,24.243,2.623,0.841,11.997,24.289,0.965,5.164,12.002,Err,Err,Err,24.070,76.267,11.966",
"2025/10/23,00:00:20,24.237,2.470,0.861,11.994,24.289,0.962,2.227,11.999,Err,Err,Err,24.070,76.169,11.961",
"2025/10/23,01:00:20,24.237,2.347,0.856,11.982,24.290,0.908,0.126,11.988,Err,Err,Err,24.067,76.131,11.951",
"2025/10/23,02:00:20,24.222,2.243,0.877,11.975,24.217,0.743,0.091,11.981,Err,Err,Err,24.044,76.208,11.945",
"2025/10/23,03:00:21,24.196,2.165,1.076,11.975,24.215,0.736,0.646,11.980,Err,Err,Err,24.047,76.117,11.944",
"2025/10/23,04:00:19,24.205,2.211,1.831,11.970,24.194,0.670,0.106,11.975,Err,Err,Err,24.047,76.240,11.937",
"2025/10/23,05:00:20,24.233,2.054,1.162,11.962,24.218,0.733,0.328,11.967,Err,Err,Err,24.043,75.995,11.929",
"2025/10/23,06:00:19,24.222,1.561,1.218,11.959,24.191,0.691,0.182,11.964,Err,Err,Err,24.053,76.249,11.927",
"2025/10/23,07:00:20,24.188,1.728,1.213,11.996,24.176,0.597,0.101,12.007,Err,Err,Err,24.059,76.866,11.974",
"2025/10/23,08:00:19,24.179,2.394,9.742,12.549,24.158,0.717,0.111,12.547,Err,Err,Err,24.021,76.640,12.511",
"2025/10/23,09:00:20,24.167,2.117,3.201,12.614,24.155,0.637,0.096,12.617,Err,Err,Err,24.017,75.258,12.583",
"2025/10/23,10:00:20,24.172,1.755,5.931,12.676,24.161,0.803,0.116,12.675,Err,Err,Err,24.004,75.780,12.640",
"2025/10/23,11:00:20,24.183,1.736,11.550,12.730,24.170,0.772,0.136,12.732,Err,Err,Err,24.024,75.575,12.699",
"2025/10/23,12:00:19,24.179,1.705,1.009,12.758,24.155,0.827,0.131,12.760,Err,Err,Err,24.005,75.046,12.724",
"2025/10/23,13:00:20,24.213,1.796,2.209,12.781,24.163,0.769,0.116,12.772,Err,Err,Err,23.981,74.788,12.738",
"2025/10/23,14:00:19,24.205,1.976,1.132,12.660,24.144,0.803,0.121,12.663,Err,Err,Err,23.983,74.002,12.628",
"2025/10/23,15:00:20,24.199,2.175,1.387,12.382,24.119,0.829,0.106,12.387,Err,Err,Err,23.983,75.343,12.353",
"2025/10/23,16:00:20,24.207,2.256,1.081,12.357,24.122,0.806,0.111,12.361,Err,Err,Err,23.958,75.114,12.328",
"2025/10/23,17:00:18,24.210,2.391,1.060,12.323,24.127,0.866,0.106,12.328,Err,Err,Err,23.963,74.994,12.290",
"2025/10/23,18:00:21,24.161,2.519,0.999,12.296,24.138,0.877,0.111,12.301,Err,Err,Err,23.979,75.058,12.267",
"2025/10/23,19:00:18,24.214,2.642,1.091,12.276,24.132,0.887,0.126,12.281,Err,Err,Err,23.981,74.786,12.247",
"2025/10/23,20:00:19,24.178,2.538,1.106,12.262,24.131,0.915,0.197,12.267,Err,Err,Err,23.979,74.657,12.233",
"2025/10/23,21:00:18,24.174,2.235,1.137,12.244,24.111,0.861,0.136,12.249,Err,Err,Err,23.968,74.670,12.215",
"2025/10/23,22:00:19,24.147,2.349,1.157,12.225,24.114,0.879,0.121,12.230,Err,Err,Err,23.952,74.524,12.194",
"2025/10/23,23:00:19,24.136,2.216,1.183,12.210,24.107,0.808,1.435,12.215,Err,Err,Err,23.949,74.073,12.180",
"2025/10/24,00:00:19,24.116,2.271,1.214,12.194,24.096,0.803,0.136,12.200,Err,Err,Err,23.947,73.821,12.163",
"2025/10/24,01:00:21,24.106,2.256,1.351,12.182,24.093,1.197,0.141,12.187,Err,Err,Err,23.945,73.834,12.149",
"2025/10/24,02:00:20,24.075,2.284,1.249,12.164,24.064,1.487,0.197,12.169,Err,Err,Err,23.947,73.751,12.134",
"2025/10/24,03:00:20,24.069,2.128,1.234,12.150,24.063,1.281,0.156,12.155,Err,Err,Err,23.939,73.347,12.120",
"2025/10/24,04:00:21,24.065,2.089,2.915,12.133,24.059,1.161,0.151,12.138,Err,Err,Err,23.942,73.656,12.102",
"2025/10/24,05:01:16,24.060,1.794,1.499,12.123,24.058,0.967,0.146,12.127,Err,Err,Err,23.950,74.138,12.092",
"2025/10/24,06:00:20,24.045,2.013,1.438,12.110,24.030,0.962,0.146,12.115,Err,Err,Err,23.909,74.569,12.078",
"2025/10/24,07:00:20,24.035,1.653,1.474,12.104,24.024,1.007,0.146,12.109,Err,Err,Err,23.895,74.424,12.074",
"2025/10/24,08:00:19,24.032,1.715,1.489,12.111,24.022,0.981,0.151,12.116,Err,Err,Err,23.904,73.402,12.080",
"2025/10/24,09:00:19,24.033,1.681,1.525,12.420,24.024,0.887,0.141,12.419,Err,Err,Err,23.905,74.442,12.382",
"2025/10/24,10:00:20,24.051,1.590,1.591,12.840,24.030,0.832,0.161,12.842,Err,Err,Err,23.904,73.534,12.811",
"2025/10/24,11:00:20,24.038,1.859,1.611,12.689,24.008,0.970,0.161,12.691,Err,Err,Err,23.908,73.634,12.657",
"2025/10/24,12:00:20,24.053,1.752,1.678,12.735,24.000,0.743,0.136,12.736,Err,Err,Err,23.910,74.305,12.700",
"2025/10/24,13:00:20,24.068,1.781,7.241,12.877,23.981,0.641,0.156,12.879,Err,Err,Err,23.908,74.437,12.848",
"2025/10/24,14:00:20,24.091,2.146,1.744,12.699,24.025,0.960,0.177,12.700,Err,Err,Err,23.879,74.250,12.666",
"2025/10/24,15:00:19,24.094,2.339,1.637,12.599,24.018,0.856,0.136,12.601,Err,Err,Err,23.897,74.168,12.566",
"2025/10/24,16:00:19,24.141,2.373,1.703,12.435,24.026,1.048,0.126,12.437,Err,Err,Err,23.875,74.182,12.400",
"2025/10/24,17:00:19,24.137,2.762,1.698,12.333,23.966,0.735,0.156,12.338,Err,Err,Err,23.890,74.132,12.304",
"2025/10/24,18:00:19,24.115,3.117,2.040,12.303,23.990,0.902,0.156,12.308,Err,Err,Err,23.892,73.990,12.274",
"2025/10/24,19:00:19,24.077,3.026,1.836,12.286,23.967,0.798,0.156,12.291,Err,Err,Err,23.900,73.838,12.257",
"2025/10/24,20:00:20,24.075,2.948,1.867,12.272,23.999,0.973,0.373,12.277,Err,Err,Err,23.868,73.129,12.243",
"2025/10/24,21:00:19,24.048,2.885,1.948,12.257,24.006,0.957,0.146,12.262,Err,Err,Err,23.864,73.054,12.225",
"2025/10/24,22:00:20,24.033,2.987,4.236,12.246,23.993,0.913,0.131,12.251,Err,Err,Err,23.862,72.964,12.214",
"2025/10/24,23:00:21,24.022,2.637,2.091,12.227,23.992,1.218,0.197,12.233,Err,Err,Err,23.849,72.264,12.195",
"2025/10/25,00:00:41,24.016,2.801,2.045,12.217,23.985,0.881,0.131,12.222,Err,Err,Err,23.860,72.681,12.186",
"2025/10/25,01:00:41,24.007,2.715,2.152,12.202,23.987,0.877,0.181,12.207,Err,Err,Err,23.839,72.569,12.169",
"2025/10/25,02:00:40,23.994,2.710,2.213,12.184,23.990,1.145,0.267,12.188,Err,Err,Err,23.834,72.319,12.154",
"2025/10/25,03:00:39,23.984,2.532,2.418,12.169,23.975,1.114,1.283,12.174,Err,Err,Err,23.831,72.229,12.137",
"2025/10/25,04:00:40,23.977,2.337,3.348,12.152,23.972,1.653,0.293,12.157,Err,Err,Err,23.833,72.740,12.122",
"2025/10/25,05:00:41,23.971,2.477,3.410,12.133,23.959,1.257,0.177,12.138,Err,Err,Err,23.837,72.635,12.102",
"2025/10/25,06:00:40,23.950,2.117,2.213,12.113,23.946,1.372,0.227,12.118,Err,Err,Err,23.843,72.998,12.081",
"2025/10/25,07:00:41,23.947,2.180,2.239,12.099,23.936,1.046,0.202,12.104,Err,Err,Err,23.824,68.167,12.069",
"2025/10/25,08:00:39,23.933,2.031,2.265,12.109,23.931,1.067,0.156,12.113,Err,Err,Err,23.820,72.035,12.075",
"2025/10/25,09:00:40,23.939,2.039,2.178,12.258,23.933,1.074,0.202,12.258,Err,Err,Err,23.809,72.409,12.217",
"2025/10/25,10:00:40,23.951,2.196,2.418,12.626,23.939,1.116,0.151,12.628,Err,Err,Err,23.762,70.112,12.593",
"2025/10/25,11:00:40,23.956,2.391,2.428,12.476,23.932,0.897,0.161,12.477,Err,Err,Err,23.747,69.369,12.441",
"2025/10/25,12:00:39,23.962,2.791,2.433,12.631,23.942,1.257,0.151,12.635,Err,Err,Err,23.740,68.640,12.602",
"2025/10/25,13:00:38,23.972,3.044,2.561,12.632,23.939,1.815,0.187,12.635,Err,Err,Err,23.736,68.127,12.600",
"2025/10/25,14:00:40,23.973,3.543,2.586,12.519,23.939,1.377,0.166,12.520,Err,Err,Err,23.746,67.494,12.482",
"2025/10/25,15:00:40,23.969,4.276,2.428,12.326,23.909,0.884,0.161,12.329,Err,Err,Err,23.746,71.621,12.293",
"2025/10/25,16:00:40,23.972,4.316,2.622,12.291,23.905,0.830,0.146,12.296,Err,Err,Err,23.768,71.747,12.259",
"2025/10/25,17:00:39,23.964,4.475,2.596,12.244,23.935,1.471,0.156,12.249,Err,Err,Err,23.738,72.041,12.211",
"2025/10/25,18:00:39,23.948,4.404,2.622,12.203,23.900,0.827,0.171,12.208,Err,Err,Err,23.747,72.603,12.171",
"2025/10/25,19:00:40,23.931,4.323,2.642,12.159,23.916,0.934,0.151,12.164,Err,Err,Err,23.747,72.478,12.128",
"2025/10/25,20:00:39,23.916,4.305,2.765,12.111,23.913,0.950,0.156,12.116,Err,Err,Err,23.711,72.404,12.079",
"2025/10/25,21:00:40,23.907,4.224,2.980,12.076,23.892,0.817,0.439,12.081,Err,Err,Err,23.709,72.203,12.046",
"2025/10/25,22:00:39,23.907,3.744,3.010,12.064,23.908,1.844,0.182,12.070,Err,Err,Err,23.683,71.767,12.032",
"2025/10/25,23:00:40,23.903,3.741,2.933,12.053,23.877,0.798,0.156,12.058,Err,Err,Err,23.682,71.459,12.023",
"2025/10/26,00:00:18,23.897,3.611,2.990,12.052,23.869,0.741,1.429,12.058,Err,Err,Err,23.676,71.319,12.020",
"2025/10/26,01:00:19,23.889,3.483,3.184,12.047,23.858,0.702,0.176,12.052,Err,Err,Err,23.678,71.177,12.016",
"2025/10/26,02:00:19,23.888,3.305,3.092,12.037,23.847,0.728,0.202,12.042,Err,Err,Err,23.676,71.156,12.004",
"2025/10/26,03:00:19,23.881,3.172,3.205,12.030,23.845,0.746,0.161,12.036,Err,Err,Err,23.678,71.167,11.997",
"2025/10/26,04:00:19,23.874,3.141,3.082,12.008,23.836,0.730,0.151,12.014,Err,Err,Err,23.684,71.236,11.979",
"2025/10/26,05:00:20,23.869,2.976,3.440,12.011,23.851,0.728,0.146,12.016,Err,Err,Err,23.685,71.330,11.981",
"2025/10/26,06:00:19,23.855,3.086,3.741,12.003,23.836,0.657,0.146,12.009,Err,Err,Err,23.683,71.083,11.971",
"2025/10/26,07:00:19,23.847,2.801,3.849,12.006,23.835,0.623,0.141,12.012,Err,Err,Err,23.676,70.364,11.974",
"2025/10/26,08:00:19,23.837,2.747,3.874,12.017,23.842,0.717,0.161,12.022,Err,Err,Err,23.664,71.417,11.986",
"2025/10/26,09:00:19,23.843,2.603,4.114,12.297,23.838,1.100,0.182,12.295,Err,Err,Err,23.660,71.117,12.252",
"2025/10/26,10:00:20,23.841,2.984,4.400,12.642,23.834,1.184,0.187,12.646,Err,Err,Err,23.661,71.123,12.612",
"2025/10/26,11:00:19,23.847,3.305,4.667,12.594,23.833,1.036,0.187,12.595,Err,Err,Err,23.640,71.046,12.559",
"2025/10/26,12:00:18,23.847,2.927,4.764,13.090,23.819,1.059,0.222,13.095,Err,Err,Err,23.655,69.861,13.065",
"2025/10/26,13:00:19,23.881,3.060,4.544,13.200,23.804,0.691,0.161,13.204,Err,Err,Err,23.633,71.398,13.173",
"2025/10/26,14:00:20,23.895,3.391,4.769,12.702,23.787,0.759,0.141,12.704,Err,Err,Err,23.631,71.919,12.666",
"2025/10/26,15:00:20,23.904,3.843,4.984,12.525,23.796,0.756,0.161,12.530,Err,Err,Err,23.638,70.093,12.494",
"2025/10/26,16:00:19,23.900,3.984,5.086,12.363,23.835,1.669,0.227,12.367,Err,Err,Err,23.632,70.597,12.333",
"2025/10/26,17:00:18,23.867,4.266,5.286,12.318,23.835,2.159,0.227,12.323,Err,Err,Err,23.635,71.405,12.285",
"2025/10/26,18:00:20,23.828,4.156,5.496,12.291,23.806,2.551,0.252,12.296,Err,Err,Err,23.629,71.952,12.259",
"2025/10/26,19:00:21,23.775,3.506,5.516,12.269,23.779,2.467,0.262,12.274,Err,Err,Err,23.625,72.522,12.240",
"2025/10/26,20:00:20,23.732,3.190,6.448,12.253,23.715,1.714,0.313,12.258,Err,Err,Err,23.641,71.609,12.222",
"2025/10/26,21:00:19,23.690,2.783,5.915,12.240,23.685,1.494,0.282,12.245,Err,Err,Err,23.686,75.272,12.207",
"2025/10/26,22:00:18,23.644,2.890,6.197,12.230,23.656,1.541,0.277,12.236,Err,Err,Err,23.654,75.721,12.200",
"2025/10/26,23:00:20,23.642,2.611,6.519,12.217,23.628,1.234,0.237,12.222,Err,Err,Err,23.644,74.680,12.188",
"2025/10/27,00:00:20,23.605,2.632,6.950,12.206,23.634,1.088,0.267,12.211,Err,Err,Err,23.626,74.184,12.175",
"2025/10/27,01:00:20,23.615,2.477,6.955,12.190,23.606,1.082,0.237,12.194,Err,Err,Err,23.606,74.974,12.160",
"2025/10/27,02:00:20,23.579,2.530,7.160,12.172,23.582,1.061,0.222,12.176,Err,Err,Err,23.585,74.637,12.140",
"2025/10/27,03:00:19,23.573,2.506,7.304,12.155,23.572,0.991,0.212,12.160,Err,Err,Err,23.578,74.058,12.124",
"2025/10/27,04:00:19,23.544,2.553,7.488,12.140,23.555,0.936,0.232,12.145,Err,Err,Err,23.553,74.381,12.109",
"2025/10/27,05:00:20,23.542,2.297,7.760,12.125,23.534,0.759,0.288,12.130,Err,Err,Err,23.553,72.787,12.094",
"2025/10/27,06:00:19,23.538,2.368,7.903,12.112,23.530,0.733,0.288,12.117,Err,Err,Err,23.530,72.541,12.080",
"2025/10/27,07:00:19,23.530,2.308,8.016,12.144,23.519,0.676,0.288,12.147,Err,Err,Err,23.519,71.954,12.109",
"2025/10/27,08:00:20,23.522,1.958,8.037,12.369,23.506,0.715,0.282,12.369,Err,Err,Err,23.513,72.100,12.330",
"2025/10/27,09:00:20,23.510,2.290,8.145,12.928,23.510,0.668,0.293,12.930,Err,Err,Err,23.506,71.085,12.900",
"2025/10/27,10:00:19,23.514,2.332,8.432,13.388,23.503,0.675,0.303,13.387,Err,Err,Err,23.508,73.104,13.364",
"2025/10/27,11:00:19,23.521,2.457,9.027,13.530,23.507,0.777,0.277,13.535,Err,Err,Err,23.510,73.228,13.511",
"2025/10/27,12:00:18,23.556,2.749,9.962,13.427,23.538,0.827,0.318,13.432,Err,Err,Err,23.510,72.952,13.407",
"2025/10/27,13:00:19,23.559,2.945,10.445,13.397,23.552,1.041,0.333,13.403,Err,Err,Err,23.516,73.128,13.377",
"2025/10/27,14:00:20,23.576,3.295,10.131,13.405,23.559,1.276,0.318,13.415,Err,Err,Err,23.518,73.382,13.393",
"2025/10/27,15:00:19,23.563,3.498,10.573,12.526,23.547,1.552,0.298,12.526,Err,Err,Err,23.515,73.383,12.488",
"2025/10/27,16:00:19,23.537,3.527,10.342,12.391,23.539,1.825,0.333,12.393,Err,Err,Err,23.518,73.452,12.355",
"2025/10/27,17:00:19,23.514,3.605,10.034,12.286,23.524,1.995,0.358,12.289,Err,Err,Err,23.525,74.610,12.254",
"2025/10/27,18:00:20,23.508,3.723,10.455,12.247,23.503,1.672,0.313,12.250,Err,Err,Err,23.503,74.029,12.214",
"2025/10/27,19:43:26,23.453,3.441,10.830,12.235,23.454,1.461,0.358,12.240,Err,Err,Err,23.455,74.071,12.204",
"2025/10/27,20:13:26,23.462,3.488,11.041,12.237,23.452,1.505,0.323,12.242,Err,Err,Err,23.463,73.850,12.206",
"2025/10/27,21:13:27,23.456,3.446,11.643,12.229,23.450,1.422,0.363,12.233,Err,Err,Err,23.454,72.946,12.197",
"2025/10/27,22:13:27,23.435,3.524,11.689,12.228,23.436,1.401,0.333,12.233,Err,Err,Err,23.437,72.470,12.197",
"2025/10/27,23:43:26,23.405,3.402,12.245,12.193,23.403,1.312,0.444,12.198,Err,Err,Err,23.416,70.919,12.161",
"2025/10/28,00:00:38,23.409,3.420,12.234,12.196,23.413,1.471,0.409,12.200,Err,Err,Err,23.415,71.219,12.164",
"2025/10/28,01:00:40,23.369,3.527,12.770,12.184,23.369,1.424,0.353,12.188,Err,Err,Err,23.396,71.619,12.152",
"2025/10/28,02:00:40,23.396,3.564,12.641,12.162,23.385,1.262,0.399,12.166,Err,Err,Err,23.393,71.445,12.130",
"2025/10/28,03:30:40,23.375,3.621,13.218,12.125,23.374,1.273,0.414,12.129,Err,Err,Err,23.376,70.287,12.093",
"2025/10/28,04:00:39,23.369,3.624,13.285,12.123,23.372,1.210,0.520,12.127,Err,Err,Err,23.375,70.208,12.090",
"2025/10/28,05:00:41,23.365,3.441,13.233,12.091,23.357,1.174,0.444,12.095,Err,Err,Err,23.358,70.207,12.059",
"2025/10/28,06:00:40,23.328,3.433,13.496,12.061,23.331,1.129,0.464,12.065,Err,Err,Err,23.350,69.715,12.029",
"2025/10/28,07:30:40,23.331,3.457,13.646,12.659,23.318,1.093,0.510,12.658,Err,Err,Err,23.321,69.919,12.625",
"2025/10/28,08:00:39,23.318,3.511,13.877,12.841,23.310,1.098,0.479,12.846,Err,Err,Err,23.323,69.782,12.814",
"2025/10/28,09:00:39,23.334,3.621,13.913,13.344,23.317,0.991,0.500,13.364,Err,Err,Err,23.322,69.460,13.358",
"2025/10/28,10:00:40,23.346,3.788,15.140,13.573,23.329,1.077,0.575,13.578,Err,Err,Err,23.324,68.091,13.554",
"2025/10/28,11:30:39,23.351,3.631,14.790,13.445,23.342,1.197,0.646,13.450,Err,Err,Err,23.326,68.537,13.426",
"2025/10/28,12:00:40,23.348,3.621,15.016,13.407,23.341,1.215,0.696,13.211,Err,Err,Err,23.326,68.921,12.803",
"2025/10/28,13:00:40,23.345,4.190,15.868,13.397,23.333,1.362,0.682,13.403,Err,Err,Err,23.335,69.908,13.381",
"2025/10/28,14:00:40,23.343,4.128,16.209,13.400,23.336,1.419,0.646,13.411,Err,Err,Err,23.337,70.580,13.250",
"2025/10/28,15:30:39,23.335,4.276,16.859,12.348,23.334,1.716,0.596,12.350,Err,Err,Err,23.338,70.142,12.313",
"2025/10/28,16:00:39,23.340,4.376,17.045,12.342,23.335,1.786,0.691,12.344,Err,Err,Err,23.337,70.269,12.308",
"2025/10/28,17:00:40,23.332,4.645,15.981,12.272,23.329,1.813,0.606,12.276,Err,Err,Err,23.332,70.954,12.239",
"2025/10/28,18:00:40,23.300,4.621,16.420,12.261,23.301,2.086,0.590,12.266,Err,Err,Err,23.312,70.446,12.230",
"2025/10/28,19:30:41,23.302,4.498,17.159,12.245,23.294,1.627,0.646,12.249,Err,Err,Err,23.297,69.896,12.211",
"2025/10/28,20:00:40,23.296,4.553,17.329,12.238,23.290,1.500,0.863,12.240,Err,Err,Err,23.291,69.781,12.198",
"2025/10/28,21:00:38,23.292,4.506,16.709,12.226,23.286,1.836,0.666,12.230,Err,Err,Err,23.287,57.338,12.194",
"2025/10/28,22:00:40,23.262,4.193,18.301,12.195,23.272,1.651,0.631,12.198,Err,Err,Err,23.279,57.881,12.162",
"2025/10/28,23:30:39,23.257,3.872,16.823,12.177,23.252,1.484,0.757,12.181,Err,Err,Err,23.257,55.554,12.145",
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,00:30:41,21.940,4.840,50.066,12.064,21.936,0.895,0.995,12.067,Err,Err,Err,21.938,62.005,12.031",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,01:30:41,21.933,4.744,57.073,12.043,21.930,0.918,1.035,12.044,Err,Err,Err,21.934,62.039,12.008",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,02:30:41,21.921,4.420,55.104,12.022,21.925,0.968,0.742,12.025,Err,Err,Err,21.927,63.793,11.989",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,04:30:40,21.891,4.571,52.548,11.998,21.886,0.944,0.747,12.000,Err,Err,Err,21.902,68.174,11.964",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,05:30:41,21.908,4.472,51.365,11.988,21.905,0.895,0.818,11.991,Err,Err,Err,21.916,62.030,11.954",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,06:30:41,21.909,4.496,50.734,11.979,21.901,0.905,0.701,11.981,Err,Err,Err,21.907,63.656,11.945",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,08:30:41,21.903,5.021,55.103,12.111,21.896,0.822,0.777,12.109,Err,Err,Err,21.903,67.335,12.069",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,09:30:41,21.903,4.679,50.596,12.355,21.894,0.811,0.722,12.352,Err,Err,Err,21.895,69.826,12.315",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,10:30:41,21.913,4.715,58.933,12.620,21.899,0.788,0.792,12.619,Err,Err,Err,21.900,65.958,12.585",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,12:30:39,21.920,4.835,52.176,12.467,21.909,0.866,0.727,12.467,Err,Err,Err,21.907,61.789,12.431",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,13:30:40,21.920,4.752,57.201,12.446,21.910,0.785,0.817,12.445,Err,Err,Err,21.913,61.200,12.411",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,14:30:39,21.915,4.585,53.498,12.345,21.910,0.788,0.742,12.343,Err,Err,Err,21.904,63.173,12.307",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,16:30:40,21.873,4.644,51.895,12.167,21.866,0.897,0.732,12.169,Err,Err,Err,21.873,69.626,12.134",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,17:30:40,21.873,4.827,52.123,12.128,21.868,1.119,1.070,12.130,Err,Err,Err,21.866,65.039,12.094",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,18:30:40,21.863,4.793,55.010,12.077,21.855,0.999,0.732,12.080,Err,Err,Err,21.862,64.297,12.044",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,20:30:40,21.877,4.472,54.173,11.991,21.874,0.882,0.792,11.994,Err,Err,Err,21.866,63.884,11.958",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,21:30:40,21.863,4.770,52.839,11.982,21.858,0.861,0.757,11.985,Err,Err,Err,21.862,65.946,11.950",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,22:30:40,21.862,4.201,48.636,11.980,21.854,0.840,0.727,11.983,Err,Err,Err,21.859,63.116,11.949",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,00:30:21,21.850,4.133,50.368,11.981,21.850,0.892,2.178,11.983,Err,Err,Err,21.857,61.735,11.947",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,01:30:20,21.860,4.511,53.699,11.975,21.857,0.842,0.737,11.978,Err,Err,Err,21.858,64.022,11.942",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,02:30:20,21.853,4.154,49.155,11.962,21.849,0.926,0.909,11.965,Err,Err,Err,21.851,67.071,11.928",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,04:30:20,21.844,4.438,51.769,11.949,21.840,0.837,0.666,11.952,Err,Err,Err,21.840,67.241,11.915",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,05:30:20,21.841,3.867,49.520,11.948,21.841,0.793,0.914,11.950,Err,Err,Err,21.837,68.459,11.914",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,06:30:19,21.827,3.981,50.485,11.940,21.834,0.814,0.651,11.943,Err,Err,Err,21.836,71.431,11.906",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,08:30:19,21.834,4.629,50.728,11.946,21.826,0.816,0.631,11.948,Err,Err,Err,21.828,69.987,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,09:30:20,21.832,4.135,50.448,11.961,21.824,0.782,0.651,11.961,Err,Err,Err,21.826,64.646,11.924",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,10:30:21,21.831,4.060,49.134,11.954,21.826,0.707,0.681,11.957,Err,Err,Err,21.824,68.149,11.921",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,12:30:20,21.826,4.070,48.885,12.168,21.823,0.699,0.631,12.165,Err,Err,Err,21.821,69.927,12.125",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,13:30:21,21.825,4.645,51.083,12.266,21.820,0.720,0.595,12.264,Err,Err,Err,21.821,61.463,12.228",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,14:30:19,21.826,4.788,51.354,12.187,21.819,0.715,0.646,12.185,Err,Err,Err,21.817,61.243,12.146",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,16:30:21,21.816,4.357,51.450,11.979,21.811,0.827,0.646,11.982,Err,Err,Err,21.815,63.383,11.945",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,17:30:21,21.806,4.334,50.246,11.969,21.804,0.798,0.595,11.972,Err,Err,Err,21.805,62.088,11.937",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,18:30:19,21.806,4.665,52.659,11.964,21.801,0.796,0.576,11.967,Err,Err,Err,21.805,63.791,11.930",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,20:30:20,21.803,4.222,52.592,11.943,21.805,0.803,0.954,11.946,Err,Err,Err,21.803,65.721,11.909",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,21:30:20,21.802,4.180,50.941,11.945,21.801,0.796,0.843,11.948,Err,Err,Err,21.802,65.341,11.913",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,22:30:20,21.801,4.005,46.775,11.940,21.796,0.775,0.692,11.943,Err,Err,Err,21.800,66.460,11.906",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,00:30:41,21.809,4.143,49.853,11.927,21.804,0.790,1.135,11.930,Err,Err,Err,21.797,68.228,11.894",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,01:30:41,21.800,4.224,49.123,11.915,21.792,0.728,0.717,11.918,Err,Err,Err,21.801,67.222,11.881",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,02:30:40,21.790,4.075,47.361,11.904,21.788,0.715,0.686,11.907,Err,Err,Err,21.791,66.397,11.870",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,04:30:40,21.779,4.159,49.234,11.873,21.780,0.801,2.790,11.877,Err,Err,Err,21.784,67.354,11.837",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,05:30:41,21.779,4.083,47.964,11.863,21.776,0.775,1.625,11.866,Err,Err,Err,21.777,68.796,11.829",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,06:30:41,21.762,3.997,43.997,11.859,21.756,0.743,0.691,11.862,Err,Err,Err,21.767,65.123,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,08:30:41,21.770,4.725,47.884,12.673,21.764,0.832,0.681,12.672,Err,Err,Err,21.766,57.839,12.641",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,09:30:41,21.786,4.887,47.668,12.858,21.768,0.668,0.661,12.861,Err,Err,Err,21.763,60.417,12.832",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,10:30:42,19.742,-0.039,-0.031,12.941,25.959,-0.008,-0.015,12.952,Err,Err,Err,21.591,69.623,12.923",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
];
a[9] = [
"2025/09/15,00:00:15,24.67,,23.71,22.95,22.58,22.25,32.014,12.680",
"2025/09/15,01:00:15,24.67,,23.69,23.01,22.58,22.25,31.476,12.664",
"2025/09/15,02:00:14,25.17,,23.67,23.01,22.65,22.27,31.476,12.664",
"2025/09/15,03:00:15,25.57,,23.69,23.08,22.65,22.16,31.476,12.608",
"2025/09/15,04:00:17,25.78,,24.07,23.08,22.58,22.16,31.476,12.600",
"2025/09/15,05:00:16,25.74,,24.26,23.16,22.58,22.16,32.014,12.552",
"2025/09/15,06:00:16,25.42,,24.28,23.14,22.61,22.14,31.476,12.520",
"2025/09/15,07:00:16,25.40,,24.07,23.14,22.54,22.12,33.628,13.160",
"2025/09/15,08:00:16,25.36,,24.14,23.27,22.77,22.14,37.394,14.272",
"2025/09/15,09:00:15,25.36,,24.26,23.29,22.58,22.14,41.160,13.504",
"2025/09/15,10:00:15,25.68,,24.39,23.33,22.61,22.14,41.160,13.496",
"2025/09/15,11:00:15,25.68,,24.45,23.39,22.52,22.18,40.622,13.472",
"2025/09/15,12:00:17,25.68,,24.45,23.52,22.58,22.20,40.084,13.544",
"2025/09/15,13:00:15,25.68,,24.58,23.62,22.77,22.20,40.084,13.544",
"2025/09/15,14:00:16,25.68,,24.68,23.73,22.96,22.27,41.160,13.464",
"2025/09/15,15:00:16,25.99,,24.77,23.64,23.03,22.33,43.312,13.392",
"2025/09/15,16:00:17,26.16,,24.77,23.79,23.03,22.35,42.236,13.032",
"2025/09/15,17:00:16,25.93,,24.77,23.77,23.03,22.37,42.236,13.520",
"2025/09/15,18:00:15,25.86,,24.77,23.83,23.05,22.33,38.470,12.704",
"2025/09/15,19:00:16,26.43,,24.89,23.85,23.05,22.35,35.780,12.712",
"2025/09/15,20:00:15,26.35,,25.08,23.87,23.03,22.33,34.704,12.736",
"2025/09/15,21:00:16,26.37,,25.31,23.83,23.09,22.35,34.166,12.728",
"2025/09/15,22:00:15,26.39,,25.33,23.83,23.11,22.43,33.090,12.720",
"2025/09/15,23:00:15,26.43,,25.23,24.02,23.28,22.50,33.090,12.696",
"2025/09/16,00:00:15,26.39,,25.35,24.02,23.32,22.45,32.552,12.688",
"2025/09/16,01:00:16,26.37,,25.08,24.08,23.21,22.43,32.552,12.648",
"2025/09/16,02:00:15,26.35,,25.06,24.02,23.21,22.45,32.014,12.632",
"2025/09/16,03:00:15,26.31,,25.44,24.13,23.40,22.52,31.476,12.616",
"2025/09/16,04:00:15,26.24,,25.40,24.27,23.47,22.48,31.476,12.568",
"2025/09/16,05:00:16,26.18,,25.48,24.15,23.24,22.45,31.476,12.520",
"2025/09/16,06:00:17,26.12,,25.65,24.15,23.21,22.50,31.476,12.520",
"2025/09/16,07:00:16,26.07,,25.65,24.19,23.28,22.48,33.628,13.072",
"2025/09/16,08:00:15,26.05,,25.58,24.08,23.40,22.64,35.780,13.856",
"2025/09/16,09:00:16,26.18,,25.52,24.21,23.40,22.52,41.160,13.544",
"2025/09/16,10:00:16,26.16,,25.63,24.21,23.47,22.52,41.160,13.488",
"2025/09/16,11:00:16,26.50,,25.65,24.15,23.59,22.48,40.084,13.464",
"2025/09/16,12:00:16,26.43,,25.71,24.23,23.59,22.52,39.008,13.544",
"2025/09/16,13:00:16,26.60,,25.50,24.15,23.53,22.77,39.546,13.568",
"2025/09/16,14:00:17,26.83,,25.58,24.02,23.53,22.52,41.160,13.424",
"2025/09/16,15:00:16,26.77,,25.40,24.08,23.53,22.64,42.236,13.392",
"2025/09/16,16:00:15,26.68,,25.58,24.15,23.53,22.68,42.236,13.400",
"2025/09/16,17:00:16,26.52,,25.56,24.19,23.59,22.62,41.698,12.992",
"2025/09/16,18:00:16,26.62,,25.58,24.15,23.53,22.58,39.008,12.744",
"2025/09/16,19:00:16,26.62,,25.65,24.15,23.47,22.48,35.780,12.744",
"2025/09/16,20:00:15,26.62,,25.77,24.15,23.38,22.48,34.704,12.744",
"2025/09/16,21:00:16,26.62,,25.71,24.19,23.40,22.52,33.628,12.712",
"2025/09/16,22:00:15,26.68,,25.84,24.36,23.47,22.52,33.628,12.696",
"2025/09/16,23:00:16,26.68,,25.82,24.44,23.53,22.58,33.090,12.696",
"2025/09/17,00:00:15,26.62,,25.77,24.27,23.51,22.68,32.552,12.680",
"2025/09/17,01:00:15,26.68,,25.77,24.27,23.45,22.58,33.090,12.648",
"2025/09/17,02:00:16,27.00,,25.71,24.15,23.34,22.45,32.014,12.640",
"2025/09/17,03:00:15,26.75,,25.42,24.15,23.30,22.54,32.014,12.616",
"2025/09/17,04:00:15,26.81,,25.67,24.13,23.30,22.58,32.552,12.592",
"2025/09/17,05:00:16,26.87,,25.65,24.08,23.34,22.50,32.014,12.552",
"2025/09/17,06:00:16,26.85,,25.69,24.15,23.34,22.48,32.552,12.520",
"2025/09/17,07:00:16,26.75,,25.65,24.08,23.42,22.39,34.166,12.992",
"2025/09/17,08:00:17,26.68,,25.71,24.15,23.40,22.41,34.704,13.080",
"2025/09/17,09:00:15,26.64,,25.73,24.27,23.24,22.45,35.780,14.352",
"2025/09/17,10:00:16,26.62,,25.71,24.40,23.28,22.48,40.084,13.480",
"2025/09/17,11:00:16,26.68,,25.77,24.46,23.28,22.39,41.160,13.480",
"2025/09/17,12:00:15,27.00,,25.65,24.46,23.11,22.45,40.084,13.544",
"2025/09/17,13:00:16,27.13,,25.61,24.29,23.11,22.58,40.084,13.448",
"2025/09/17,14:00:16,27.25,,25.58,24.21,23.13,22.60,41.160,13.448",
"2025/09/17,15:00:15,27.44,,25.54,24.08,23.15,22.60,43.312,13.024",
"2025/09/17,16:00:17,28.51,,25.61,24.15,23.28,22.58,41.160,13.544",
"2025/09/17,17:00:16,27.13,,25.54,24.21,23.34,22.52,37.932,13.576",
"2025/09/17,18:00:16,27.06,,25.65,24.25,23.36,22.50,36.856,12.736",
"2025/09/17,19:00:15,27.00,,25.71,24.15,23.40,22.27,34.704,12.712",
"2025/09/17,20:00:16,27.04,,25.71,24.21,23.19,22.39,33.628,12.704",
"2025/09/17,21:00:15,26.98,,25.75,24.59,23.15,22.35,33.628,12.712",
"2025/09/17,22:00:16,27.00,,25.84,24.84,23.32,22.33,32.552,12.712",
"2025/09/17,23:00:16,27.00,,25.84,24.80,23.34,22.27,33.090,12.696",
"2025/09/18,00:00:16,26.66,,25.84,24.90,23.21,22.43,33.090,12.680",
"2025/09/18,01:00:16,26.94,,25.90,24.96,23.30,22.43,32.552,12.680",
"2025/09/18,02:00:16,26.87,,26.03,25.03,23.53,22.54,32.552,12.640",
"2025/09/18,03:00:17,26.85,,25.96,25.07,23.47,22.48,32.014,12.616",
"2025/09/18,04:00:16,26.75,,25.90,25.03,23.34,22.48,32.552,12.592",
"2025/09/18,05:00:16,26.62,,25.90,24.96,23.17,22.41,32.014,12.552",
"2025/09/18,06:00:15,26.56,,25.82,25.03,23.53,22.56,31.476,12.520",
"2025/09/18,07:00:17,26.56,,25.96,25.22,23.59,22.64,34.704,13.184",
"2025/09/18,08:00:16,26.50,,25.96,25.26,23.78,22.52,36.318,13.576",
"2025/09/18,09:00:15,26.68,,26.03,25.28,23.72,22.39,40.084,13.456",
"2025/09/18,10:00:16,26.77,,26.09,25.40,23.91,22.58,42.236,13.504",
"2025/09/18,11:00:16,27.00,,26.03,25.34,24.16,22.68,42.774,13.472",
"2025/09/18,12:00:15,27.00,,26.07,25.15,23.78,22.52,42.236,13.464",
"2025/09/18,13:00:16,26.94,,26.09,24.94,23.66,22.52,41.160,13.536",
"2025/09/18,14:00:16,26.89,,26.11,25.01,23.78,22.58,42.236,13.488",
"2025/09/18,15:00:16,26.87,,26.09,25.22,23.87,22.81,40.084,13.448",
"2025/09/18,16:00:16,26.68,,26.09,25.17,24.14,22.89,39.008,13.192",
"2025/09/18,17:00:17,26.56,,26.15,25.15,24.22,22.83,39.008,13.016",
"2025/09/18,18:00:17,26.50,,26.15,25.26,23.97,22.52,36.318,12.992",
"2025/09/18,19:00:16,26.50,,26.21,25.53,24.10,22.45,34.704,12.704",
"2025/09/18,20:00:17,26.62,,26.30,25.72,23.97,22.45,34.166,12.736",
"2025/09/18,21:00:16,26.75,,26.47,25.70,23.91,22.39,33.628,12.720",
"2025/09/18,22:00:16,26.75,,26.53,25.59,24.37,22.54,33.090,12.616",
"2025/09/18,23:00:16,26.75,,26.51,25.38,24.03,22.83,32.552,12.680",
"2025/09/19,00:00:16,26.87,,26.45,25.45,24.37,22.77,32.552,12.672",
"2025/09/19,01:00:15,26.79,,26.47,25.34,24.50,22.87,33.090,12.680",
"2025/09/19,02:00:16,26.77,,26.21,25.26,24.22,22.79,32.552,12.640",
"2025/09/19,03:00:16,26.75,,26.34,25.45,24.29,22.83,31.476,12.608",
"2025/09/19,04:00:15,26.68,,26.34,25.45,24.60,22.81,32.014,12.520",
"2025/09/19,05:00:15,26.68,,26.34,25.49,24.60,22.94,31.476,12.520",
"2025/09/19,06:00:17,26.64,,26.38,25.45,24.69,22.89,32.014,12.488",
"2025/09/19,07:00:15,26.62,,26.47,25.45,24.60,22.64,32.552,12.840",
"2025/09/19,08:00:15,26.62,,26.36,25.49,24.54,22.45,34.704,13.576",
"2025/09/19,09:00:15,26.64,,26.34,25.40,24.47,22.68,37.932,13.624",
"2025/09/19,10:00:17,26.73,,26.34,25.34,24.41,22.58,40.084,13.328",
"2025/09/19,11:00:15,26.87,,26.34,25.32,24.54,22.89,38.470,13.576",
"2025/09/19,12:00:16,26.87,,26.26,25.24,24.66,22.89,37.932,13.640",
"2025/09/19,13:00:16,27.00,,26.26,25.28,24.81,23.00,37.394,13.616",
"2025/09/19,14:00:15,26.98,,26.21,25.34,24.60,22.96,37.932,13.544",
"2025/09/19,15:00:16,27.00,,26.28,25.36,24.50,23.02,38.470,13.528",
"2025/09/19,16:00:15,27.00,,26.15,25.28,24.39,22.77,39.546,13.424",
"2025/09/19,17:00:16,26.94,,26.15,25.15,24.41,22.83,40.622,12.992",
"2025/09/19,18:00:15,26.89,,26.15,25.15,24.29,22.77,36.856,12.912",
"2025/09/19,19:00:16,26.85,,26.21,25.19,24.47,22.77,33.628,12.696",
"2025/09/19,20:00:15,26.85,,26.21,25.34,24.54,22.64,33.628,12.728",
"2025/09/19,21:00:16,26.81,,26.34,25.40,24.35,22.66,32.014,12.712",
"2025/09/19,22:00:17,26.92,,26.30,25.28,24.24,22.45,32.014,12.712",
"2025/09/19,23:00:16,27.13,,26.24,25.15,23.97,22.58,31.476,12.712",
"2025/09/20,00:00:15,27.13,,26.24,25.15,24.22,22.71,31.476,12.696",
"2025/09/20,01:00:15,27.25,,26.03,25.15,24.22,22.64,30.938,12.680",
"2025/09/20,02:00:15,27.13,,25.90,25.03,24.10,22.71,31.476,12.672",
"2025/09/20,03:00:15,27.19,,26.09,25.01,24.10,22.56,31.476,12.632",
"2025/09/20,04:00:29,27.19,,26.09,25.05,24.10,22.64,32.552,12.584",
"2025/09/20,05:00:15,27.13,,25.96,24.90,24.16,22.77,31.476,12.552",
"2025/09/20,06:00:16,27.13,,25.96,24.82,24.14,22.68,31.476,12.504",
"2025/09/20,07:00:15,27.04,,25.90,24.84,23.97,22.54,33.628,13.024",
"2025/09/20,08:00:16,27.13,,25.65,24.80,23.84,22.50,35.780,13.280",
"2025/09/20,09:00:15,27.19,,25.67,24.67,23.91,22.52,37.932,13.800",
"2025/09/20,10:00:17,27.21,,25.92,24.65,24.03,22.45,39.546,13.608",
"2025/09/20,11:00:16,27.42,,25.75,24.52,24.01,22.68,41.160,13.512",
"2025/09/20,12:00:17,27.38,,25.77,24.52,24.03,22.68,42.236,13.536",
"2025/09/20,13:00:17,27.25,,25.58,24.46,23.89,22.64,42.236,13.488",
"2025/09/20,14:00:17,27.17,,25.56,24.40,23.59,22.45,41.698,13.352",
"2025/09/20,15:00:17,27.25,,25.46,24.46,23.63,22.52,39.546,13.248",
"2025/09/20,16:00:17,27.13,,25.40,24.40,23.78,22.60,40.084,13.240",
"2025/09/20,17:00:16,27.10,,25.48,24.36,23.80,22.77,39.008,13.672",
"2025/09/20,18:00:17,26.89,,25.58,24.40,23.72,22.89,36.856,12.776",
"2025/09/20,19:00:16,26.68,,25.52,24.21,23.59,22.68,35.780,12.744",
"2025/09/20,20:00:15,26.56,,25.58,24.27,23.55,22.41,34.166,12.736",
"2025/09/20,21:00:15,26.58,,25.40,24.27,23.53,22.41,34.166,12.744",
"2025/09/20,22:00:15,26.62,,25.52,24.40,23.55,22.45,33.090,12.680",
"2025/09/20,23:00:16,26.68,,25.46,24.42,23.59,22.56,33.090,12.712",
"2025/09/21,00:00:18,26.56,,25.46,24.33,23.55,22.50,34.704,12.632",
"2025/09/21,01:00:15,26.62,,25.46,24.21,23.47,22.45,33.628,12.680",
"2025/09/21,02:00:17,26.56,,25.19,24.15,23.45,22.58,32.014,12.656",
"2025/09/21,03:00:15,26.50,,25.08,24.15,23.49,22.52,32.552,12.616",
"2025/09/21,04:00:27,26.43,,25.27,24.17,23.47,22.58,31.476,12.576",
"2025/09/21,05:00:16,26.43,,25.65,24.15,23.49,22.73,30.938,12.520",
"2025/09/21,06:00:15,26.31,,25.61,24.15,23.49,22.77,30.400,12.496",
"2025/09/21,07:00:16,26.31,,25.63,24.17,23.47,22.77,31.476,12.744",
"2025/09/21,08:00:15,26.43,,25.61,24.17,23.47,22.77,32.552,13.032",
"2025/09/21,09:00:15,26.37,,25.27,24.08,23.47,22.52,34.166,13.656",
"2025/09/21,10:00:17,26.37,,25.21,24.17,23.40,22.64,36.318,13.632",
"2025/09/21,11:00:17,26.56,,25.33,24.15,23.40,22.64,37.932,13.576",
"2025/09/21,12:00:16,26.66,,25.21,24.27,23.51,22.41,36.856,13.592",
"2025/09/21,13:00:16,26.43,,25.25,24.33,23.51,22.45,36.856,13.528",
"2025/09/21,14:00:16,26.50,,25.21,24.33,23.55,22.64,37.932,13.544",
"2025/09/21,15:00:15,26.18,,25.16,24.27,23.61,22.64,38.470,13.400",
"2025/09/21,16:00:19,26.24,,25.33,24.33,23.59,22.83,37.932,13.232",
"2025/09/21,17:00:16,26.22,,25.52,24.40,23.80,22.85,37.932,13.192",
"2025/09/21,18:00:15,26.37,,25.79,24.46,23.78,22.64,34.704,13.032",
"2025/09/21,19:00:17,26.37,,25.84,24.46,23.66,22.71,33.628,12.720",
"2025/09/21,20:00:15,26.41,,26.03,24.36,23.66,22.77,32.552,12.712",
"2025/09/21,21:00:16,26.45,,25.94,24.40,23.80,22.77,31.476,12.720",
"2025/09/21,22:00:15,26.43,,26.03,24.27,23.72,22.77,30.400,12.672",
"2025/09/21,23:00:16,26.37,,26.09,24.33,23.72,22.83,29.862,12.680",
"2025/09/22,00:00:16,26.31,,26.09,24.27,23.72,22.77,30.400,12.672",
"2025/09/22,01:00:16,26.31,,25.96,24.27,23.74,22.91,30.400,12.672",
"2025/09/22,02:00:16,26.37,,25.84,24.36,23.68,22.83,30.938,12.648",
"2025/09/22,03:00:16,26.37,,25.40,24.36,23.72,22.89,31.476,12.648",
"2025/09/22,04:00:15,26.37,,25.12,24.27,23.72,22.85,30.400,12.608",
"2025/09/22,05:00:16,26.31,,25.06,24.19,23.61,22.83,29.862,12.520",
"2025/09/22,06:00:16,26.31,,25.02,24.15,23.59,22.85,29.862,12.512",
"2025/09/22,07:00:15,26.31,,25.02,24.21,23.66,22.85,31.476,13.152",
"2025/09/22,08:00:15,26.35,,25.08,24.15,23.78,22.96,34.166,14.344",
"2025/09/22,09:00:16,26.37,,24.95,24.19,23.74,23.04,37.394,13.488",
"2025/09/22,10:00:16,26.43,,24.95,24.08,23.72,22.94,39.008,13.528",
"2025/09/22,11:00:17,26.60,,24.85,24.08,23.66,23.02,38.470,13.608",
"2025/09/22,12:00:16,26.75,,24.83,24.08,23.59,22.83,39.546,13.624",
"2025/09/22,13:00:15,26.75,,24.58,23.96,23.47,22.71,38.470,13.440",
"2025/09/22,14:00:16,26.50,,24.51,23.98,23.47,22.56,38.470,13.272",
"2025/09/22,15:00:15,26.56,,24.49,23.98,23.53,22.64,37.932,13.336",
"2025/09/22,16:00:15,26.56,,24.51,23.92,23.57,22.66,37.932,13.128",
"2025/09/22,17:00:16,26.56,,24.58,23.96,23.53,22.83,37.932,13.728",
"2025/09/22,18:00:17,26.43,,24.62,23.89,23.47,22.87,34.704,12.848",
"2025/09/22,19:00:15,26.37,,24.77,23.83,23.51,22.83,32.552,12.616",
"2025/09/22,20:00:15,26.31,,24.85,23.83,23.47,22.83,31.476,12.712",
"2025/09/22,21:00:15,26.16,,24.91,23.77,23.51,22.83,31.476,12.736",
"2025/09/22,22:00:17,26.12,,24.81,23.75,23.38,22.81,30.400,12.712",
"2025/09/22,23:00:16,26.12,,24.62,23.71,23.34,22.73,30.400,12.704",
"2025/09/23,00:00:16,26.12,,24.51,23.71,23.32,22.73,29.862,12.648",
"2025/09/23,01:00:15,26.12,,24.39,23.69,23.34,22.64,30.400,12.680",
"2025/09/23,02:00:18,26.18,,24.28,23.64,23.34,22.58,30.400,12.616",
"2025/09/23,03:00:17,26.18,,24.20,23.62,23.28,22.58,30.938,12.632",
"2025/09/23,04:00:16,26.07,,24.20,23.64,23.34,22.77,30.938,12.592",
"2025/09/23,05:00:16,26.05,,24.28,23.66,23.40,22.89,30.400,12.520",
"2025/09/23,06:00:16,26.05,,24.45,23.64,23.49,22.96,29.862,12.504",
"2025/09/23,07:00:15,25.99,,24.53,23.66,23.47,22.96,30.400,12.608",
"2025/09/23,08:00:14,25.97,,24.39,23.58,23.47,22.87,31.476,12.776",
"2025/09/23,09:00:18,25.97,,24.26,23.60,23.40,22.77,34.166,13.904",
"2025/09/23,10:00:15,25.99,,24.26,23.58,23.32,22.83,37.394,13.400",
"2025/09/23,11:00:16,26.05,,24.20,23.64,23.21,22.71,39.546,13.544",
"2025/09/23,12:00:16,26.05,,24.20,23.64,23.21,22.66,40.084,13.336",
"2025/09/23,13:00:15,26.16,,24.18,23.52,23.21,22.68,38.470,13.512",
"2025/09/23,14:00:16,26.01,,24.20,23.52,23.24,22.73,40.084,13.520",
"2025/09/23,15:00:15,26.18,,24.14,23.52,23.28,22.71,40.084,13.032",
"2025/09/23,16:00:16,26.18,,24.20,23.52,23.28,22.75,39.008,13.736",
"2025/09/23,17:00:15,26.31,,24.09,23.52,23.21,22.77,36.856,13.632",
"2025/09/23,18:00:16,26.37,,24.07,23.54,23.30,22.81,34.704,12.776",
"2025/09/23,19:00:16,26.31,,24.14,23.52,23.32,22.89,33.628,12.648",
"2025/09/23,20:00:15,26.24,,24.03,23.50,23.34,22.89,33.090,12.728",
"2025/09/23,21:00:16,26.18,,24.07,23.45,23.28,22.87,32.552,12.704",
"2025/09/23,22:00:15,26.16,,24.03,23.45,23.24,22.73,32.552,12.720",
"2025/09/23,23:00:15,26.01,,24.01,23.39,23.15,22.71,32.014,12.712",
"2025/09/24,00:00:15,26.05,,23.84,23.33,23.15,22.71,32.014,12.680",
"2025/09/24,01:00:15,26.03,,23.92,23.33,23.15,22.77,32.014,12.696",
"2025/09/24,02:00:17,25.95,,23.88,23.18,23.09,22.75,32.014,12.584",
"2025/09/24,03:00:17,25.86,,23.95,23.14,23.09,22.71,31.476,12.608",
"2025/09/24,04:00:16,25.86,,23.88,23.27,23.13,22.81,32.014,12.568",
"2025/09/24,05:00:14,25.80,,23.92,23.31,23.13,22.73,32.014,12.552",
"2025/09/24,06:00:15,25.70,,23.86,23.39,23.15,22.79,33.090,12.552",
"2025/09/24,07:00:16,25.61,,23.80,23.33,23.17,22.81,32.552,12.888",
"2025/09/24,08:00:16,25.59,,23.69,23.37,23.21,22.87,34.704,13.032",
"2025/09/24,09:00:17,25.59,,23.69,23.33,23.21,22.81,36.856,13.888",
"2025/09/24,10:00:15,25.61,,23.69,23.27,23.17,22.71,38.470,13.544",
"2025/09/24,11:00:15,25.74,,23.76,23.27,23.19,22.64,40.084,13.512",
"2025/09/24,12:00:15,25.86,,23.80,23.27,23.15,22.64,40.622,13.528",
"2025/09/24,13:00:15,25.99,,23.76,23.24,23.09,22.71,40.622,13.152",
"2025/09/24,14:00:15,26.01,,23.78,23.20,23.09,22.58,41.160,13.504",
"2025/09/24,15:00:16,25.99,,23.71,23.20,23.09,22.58,40.084,13.696",
"2025/09/24,16:00:16,25.99,,23.69,23.14,23.03,22.58,37.394,13.784",
"2025/09/24,17:00:15,26.12,,23.65,23.14,23.00,22.62,39.008,13.616",
"2025/09/24,18:00:15,25.95,,23.57,23.14,22.94,22.64,36.318,12.840",
"2025/09/24,19:00:15,25.97,,23.55,23.14,22.96,22.64,34.704,12.696",
"2025/09/24,20:00:15,25.80,,23.57,23.20,22.98,22.64,33.628,12.736",
"2025/09/24,21:00:15,25.86,,23.63,23.16,23.05,22.64,33.090,12.728",
"2025/09/24,22:00:15,25.30,,23.57,23.20,23.03,22.66,32.014,12.720",
"2025/09/24,23:00:15,24.98,,23.57,23.14,22.96,22.71,31.476,12.704",
"2025/09/25,00:00:16,25.80,,23.59,23.10,22.92,22.64,31.476,12.680",
"2025/09/25,01:00:16,25.68,,23.53,23.08,22.94,22.64,30.938,12.664",
"2025/09/25,02:00:17,25.44,,23.51,23.08,22.92,22.64,30.938,12.552",
"2025/09/25,03:00:15,25.42,,23.51,23.08,22.92,22.58,30.938,12.584",
"2025/09/25,04:00:17,25.70,,23.51,23.08,22.92,22.60,30.400,12.568",
"2025/09/25,05:00:15,25.80,,23.51,23.08,22.94,22.62,30.400,12.520",
"2025/09/25,06:00:17,25.61,,23.51,23.08,22.90,22.64,30.400,12.504",
"2025/09/25,07:00:15,25.55,,23.44,23.08,22.90,22.64,30.400,12.488",
"2025/09/25,08:00:15,25.49,,23.55,23.08,22.96,22.62,30.400,12.680",
"2025/09/25,09:00:16,24.98,,23.48,23.08,22.96,22.62,30.400,12.440",
"2025/09/25,10:00:15,24.86,,23.51,23.08,22.94,22.60,31.476,13.208",
"2025/09/25,11:00:16,24.67,,23.44,23.08,22.96,22.58,32.014,13.312",
"2025/09/25,12:00:16,24.81,,23.44,23.08,22.96,22.58,33.628,13.800",
"2025/09/25,13:00:16,24.79,,23.38,23.08,22.96,22.58,34.704,13.864",
"2025/09/25,14:00:16,24.75,,23.40,23.08,22.90,22.58,34.166,13.872",
"2025/09/25,15:00:15,24.81,,23.40,23.08,22.96,22.58,33.628,13.672",
"2025/09/25,16:00:16,24.86,,23.38,23.08,22.96,22.58,34.166,13.864",
"2025/09/25,17:00:15,24.94,,23.53,23.08,22.94,22.60,33.628,13.384",
"2025/09/25,18:00:16,24.94,,23.59,23.12,23.00,22.62,33.628,12.696",
"2025/09/25,19:00:15,24.81,,23.63,23.14,23.03,22.62,31.476,12.736",
"2025/09/25,20:00:15,24.39,,23.57,23.20,23.03,22.60,31.476,12.744",
"2025/09/25,21:00:15,24.54,,23.63,23.20,23.05,22.64,31.476,12.736",
"2025/09/25,22:00:27,24.41,,23.57,23.24,23.09,22.71,30.938,12.704",
"2025/09/25,23:00:16,24.35,,23.61,23.24,23.03,22.64,30.400,12.712",
"2025/09/26,00:00:16,24.48,,23.63,23.27,23.03,22.62,30.400,12.696",
"2025/09/26,01:00:15,24.35,,23.59,23.31,23.05,22.60,30.400,12.664",
"2025/09/26,02:00:15,24.54,,23.69,23.29,23.03,22.62,30.400,12.648",
"2025/09/26,03:00:15,24.23,,23.67,23.27,22.96,22.64,29.862,12.632",
"2025/09/26,04:00:28,24.20,,23.63,23.33,23.03,22.58,30.938,12.600",
"2025/09/26,05:00:17,24.23,,23.63,23.37,23.09,22.60,30.400,12.576",
"2025/09/26,06:00:16,24.16,,23.65,23.41,23.11,22.64,30.400,12.520",
"2025/09/26,07:00:15,24.10,,23.69,23.45,23.15,22.64,31.476,12.648",
"2025/09/26,08:00:16,24.12,,23.69,23.58,23.09,22.58,32.552,13.616",
"2025/09/26,09:00:16,24.02,,23.76,23.48,23.15,22.60,35.780,14.280",
"2025/09/26,10:00:15,24.16,,23.69,23.50,23.13,22.58,38.470,13.544",
"2025/09/26,11:00:17,24.56,,23.69,23.52,23.09,22.64,39.008,13.448",
"2025/09/26,12:00:18,24.54,,23.74,23.52,23.09,22.58,37.932,13.528",
"2025/09/26,13:00:16,24.52,,23.76,23.52,23.11,22.58,39.546,13.544",
"2025/09/26,14:00:16,24.65,,23.82,23.58,23.11,22.58,39.546,13.544",
"2025/09/26,15:00:15,24.73,,23.84,23.60,23.21,22.58,40.084,13.480",
"2025/09/26,16:00:15,24.69,,23.88,23.58,23.28,22.64,40.084,13.256",
"2025/09/26,17:00:16,24.46,,23.95,23.60,23.40,22.68,38.470,12.928",
"2025/09/26,18:00:15,24.54,,24.01,23.64,23.49,22.64,35.242,12.744",
"2025/09/26,19:00:15,24.56,,24.05,23.73,23.40,22.71,33.628,12.752",
"2025/09/26,20:00:15,24.44,,24.07,23.79,23.53,22.73,33.628,12.744",
"2025/09/26,21:00:16,24.39,,24.14,23.89,23.57,22.77,32.552,12.720",
"2025/09/26,22:00:16,24.86,,24.20,23.89,23.53,22.77,32.552,12.696",
"2025/09/26,23:00:16,25.07,,24.22,23.79,23.59,22.75,32.014,12.704",
"2025/09/27,00:00:17,25.11,,24.18,23.73,23.61,22.77,32.552,12.672",
"2025/09/27,01:00:16,25.09,,24.20,23.77,23.59,22.77,31.476,12.672",
"2025/09/27,02:00:15,25.02,,24.20,23.77,23.57,22.73,31.476,12.616",
"2025/09/27,03:00:17,24.98,,24.20,23.77,23.59,22.77,31.476,12.616",
"2025/09/27,04:00:17,24.86,,24.20,23.79,23.63,22.83,31.476,12.472",
"2025/09/27,05:00:16,24.92,,24.20,23.79,23.59,22.79,31.476,12.520",
"2025/09/27,06:00:16,24.92,,24.18,23.83,23.66,22.83,30.400,12.504",
"2025/09/27,07:00:15,24.86,,24.26,23.83,23.70,22.83,31.476,12.944",
"2025/09/27,08:00:15,24.86,,24.28,23.83,23.76,22.94,33.628,13.872",
"2025/09/27,09:00:16,24.83,,24.20,23.85,23.78,23.08,37.932,13.544",
"2025/09/27,10:00:15,24.90,,24.32,23.83,23.78,23.08,40.084,13.512",
"2025/09/27,11:00:15,25.04,,24.16,23.83,23.78,23.14,41.160,13.472",
"2025/09/27,12:00:16,25.34,,24.07,23.89,23.72,23.08,40.084,13.544",
"2025/09/27,13:00:16,25.17,,24.24,23.89,23.66,22.96,39.008,13.064",
"2025/09/27,14:00:16,25.23,,24.20,23.89,23.72,23.06,36.856,13.248",
"2025/09/27,15:00:16,25.09,,24.39,23.89,23.66,22.96,36.318,13.288",
"2025/09/27,16:00:17,25.02,,24.45,23.89,23.76,23.06,35.780,13.728",
"2025/09/27,17:00:16,25.04,,24.51,23.89,23.76,23.14,34.704,13.672",
"2025/09/27,18:00:16,24.92,,24.51,23.89,23.72,23.19,33.090,12.744",
"2025/09/27,19:00:16,24.98,,24.51,23.94,23.78,23.14,32.014,12.608",
"2025/09/27,20:00:16,24.90,,24.56,23.96,23.78,23.33,32.014,12.720",
"2025/09/27,21:00:16,24.86,,24.58,24.02,23.80,23.35,30.938,12.728",
"2025/09/27,22:00:16,24.88,,24.56,24.02,23.78,23.33,30.938,12.720",
"2025/09/27,23:00:15,24.98,,24.51,24.00,23.78,23.25,30.400,12.712",
"2025/09/28,00:00:16,25.04,,24.51,24.04,23.76,23.19,31.476,12.680",
"2025/09/28,01:00:15,25.04,,24.47,23.96,23.76,23.06,30.400,12.680",
"2025/09/28,02:00:16,24.98,,24.47,23.89,23.74,23.08,30.400,12.576",
"2025/09/28,03:00:15,24.98,,24.45,23.96,23.78,23.19,30.400,12.648",
"2025/09/28,04:00:16,24.94,,24.39,24.00,23.78,23.21,29.862,12.600",
"2025/09/28,05:00:15,24.94,,24.45,24.04,23.80,23.33,30.400,12.584",
"2025/09/28,06:00:16,24.92,,24.51,24.08,23.80,23.38,29.862,12.552",
"2025/09/28,07:00:16,24.86,,24.58,24.13,23.82,23.40,30.400,12.512",
"2025/09/28,08:00:15,24.79,,24.58,24.08,23.84,23.40,31.476,13.032",
"2025/09/28,09:00:16,24.83,,24.51,24.08,23.84,23.46,32.552,13.032",
"2025/09/28,10:00:16,24.86,,24.56,24.08,23.84,23.46,32.552,13.432",
"2025/09/28,11:00:15,24.86,,24.39,24.08,23.84,23.46,33.628,13.768",
"2025/09/28,12:00:16,24.86,,24.39,24.02,23.84,23.46,33.628,13.800",
"2025/09/28,13:00:16,24.92,,24.32,24.04,23.84,23.40,33.628,13.800",
"2025/09/28,14:00:16,25.00,,24.32,24.08,23.89,23.44,35.780,13.512",
"2025/09/28,15:00:17,25.17,,24.26,24.02,23.84,23.35,37.394,13.240",
"2025/09/28,16:00:15,25.28,,24.32,24.02,23.84,23.33,37.932,14.232",
"2025/09/28,17:00:16,25.42,,24.14,24.02,23.84,23.33,37.932,13.576",
"2025/09/28,18:00:16,25.38,,24.20,24.02,23.84,23.27,34.704,12.776",
"2025/09/28,19:00:16,25.17,,24.22,24.02,23.80,23.33,33.628,12.704",
"2025/09/28,20:00:16,25.36,,24.32,24.02,23.84,23.35,32.552,12.720",
"2025/09/28,21:00:16,25.55,,24.30,24.02,23.87,23.40,32.014,12.728",
"2025/09/28,22:00:15,25.49,,24.30,24.02,23.84,23.40,31.476,12.664",
"2025/09/28,23:00:16,25.36,,24.32,24.02,23.89,23.38,31.476,12.712",
"2025/09/29,00:00:15,25.30,,24.30,23.96,23.84,23.35,31.476,12.696",
"2025/09/29,01:00:16,25.26,,24.30,23.96,23.84,23.40,30.938,12.672",
"2025/09/29,02:00:15,25.30,,24.26,23.89,23.82,23.46,30.400,12.640",
"2025/09/29,03:00:16,25.36,,24.26,23.92,23.80,23.44,30.400,12.632",
"2025/09/29,04:00:16,25.23,,24.26,23.92,23.78,23.40,30.400,12.616",
"2025/09/29,05:00:15,25.13,,24.30,23.89,23.78,23.44,30.400,12.592",
"2025/09/29,06:00:15,25.04,,24.32,23.89,23.78,23.42,30.400,12.520",
"2025/09/29,07:00:16,25.11,,24.30,23.89,23.78,23.40,30.400,12.712",
"2025/09/29,08:00:16,25.11,,24.32,23.89,23.80,23.40,33.628,13.224",
"2025/09/29,09:00:15,25.13,,24.32,23.89,23.82,23.46,35.780,14.384",
"2025/09/29,10:00:15,25.13,,24.26,23.87,23.84,23.46,37.932,13.536",
"2025/09/29,11:00:16,25.11,,24.32,23.89,23.84,23.46,37.932,13.536",
"2025/09/29,12:00:16,25.04,,24.32,23.89,23.84,23.46,37.932,13.480",
"2025/09/29,13:00:16,25.17,,24.26,23.89,23.80,23.46,37.932,13.320",
"2025/09/29,14:00:16,25.17,,24.28,23.89,23.84,23.44,37.932,13.544",
"2025/09/29,15:00:16,24.98,,24.26,23.89,23.78,23.42,38.470,13.544",
"2025/09/29,16:00:16,24.90,,24.26,23.89,23.76,23.40,39.008,13.608",
"2025/09/29,17:00:15,24.79,,24.26,23.89,23.76,23.38,37.394,13.752",
"2025/09/29,18:00:16,24.73,,24.32,23.89,23.72,23.40,34.704,12.712",
"2025/09/29,19:00:15,24.73,,24.37,23.89,23.82,23.38,32.552,12.736",
"2025/09/29,20:00:16,24.73,,24.39,23.92,23.78,23.35,32.552,12.744",
"2025/09/29,21:00:17,24.79,,24.41,23.89,23.78,23.38,30.938,12.728",
"2025/09/29,22:00:16,24.86,,24.45,23.89,23.78,23.35,31.476,12.736",
"2025/09/29,23:00:16,24.86,,24.51,23.89,23.78,23.33,30.400,12.712",
"2025/09/30,00:00:15,24.83,,24.51,23.89,23.80,23.35,30.400,12.680",
"2025/09/30,01:00:17,24.79,,24.58,23.89,23.78,23.40,30.400,12.640",
"2025/09/30,02:00:16,24.73,,24.47,23.89,23.78,23.40,29.862,12.648",
"2025/09/30,03:00:18,24.67,,24.51,23.89,23.78,23.44,29.324,12.568",
"2025/09/30,04:00:16,24.67,,24.56,23.92,23.78,23.40,29.324,12.584",
"2025/09/30,05:00:17,24.60,,24.58,23.96,23.78,23.38,28.248,12.520",
"2025/09/30,06:00:16,24.62,,24.56,23.89,23.72,23.29,28.248,12.512",
"2025/09/30,07:00:17,24.60,,24.58,23.92,23.78,23.33,29.862,13.176",
"2025/09/30,08:00:16,24.54,,24.45,23.96,23.78,23.40,32.552,14.328",
"2025/09/30,09:00:15,24.60,,24.51,23.96,23.80,23.46,34.704,13.680",
"2025/09/30,10:00:16,24.67,,24.51,24.15,23.87,23.44,36.856,13.640",
"2025/09/30,11:00:15,24.79,,24.51,24.08,23.89,23.40,35.780,13.608",
"2025/09/30,12:00:17,24.79,,24.51,24.04,23.84,23.46,34.166,13.704",
"2025/09/30,13:00:16,24.79,,24.45,23.96,23.78,23.46,34.166,13.704",
"2025/09/30,14:00:16,24.90,,24.45,23.92,23.78,23.40,34.704,13.656",
"2025/09/30,15:00:15,24.86,,24.47,23.96,23.78,23.33,35.780,13.672",
"2025/09/30,16:00:16,24.79,,24.45,24.02,23.84,23.40,36.318,13.504",
"2025/09/30,17:00:16,24.73,,24.51,24.15,23.82,23.40,34.166,13.592",
"2025/09/30,18:00:16,24.67,,24.49,24.25,23.84,23.46,32.014,12.760",
"2025/09/30,19:00:16,24.65,,24.58,24.25,23.87,23.46,31.476,12.696",
"2025/09/30,20:00:15,24.73,,24.64,24.27,23.91,23.48,30.400,12.736",
"2025/09/30,21:00:15,24.69,,24.70,24.33,23.91,23.40,29.324,12.712",
"2025/09/30,22:00:16,24.67,,24.70,24.40,23.91,23.44,28.786,12.712",
"2025/09/30,23:00:15,24.73,,24.70,24.36,23.84,23.46,28.248,12.696",
"2025/10/01,00:00:16,24.79,,24.70,24.06,23.78,23.50,28.248,12.680",
"2025/10/01,01:00:16,24.79,,24.70,24.08,23.84,23.44,28.248,12.664",
"2025/10/01,02:00:16,24.73,,24.66,24.02,23.78,23.44,27.710,12.664",
"2025/10/01,03:00:16,24.69,,24.70,24.02,23.78,23.44,27.710,12.616",
"2025/10/01,04:00:18,24.67,,24.60,24.02,23.78,23.40,27.710,12.520",
"2025/10/01,05:00:16,24.67,,24.60,24.02,23.74,23.40,27.710,12.552",
"2025/10/01,06:00:17,24.60,,24.58,23.96,23.78,23.38,27.710,12.400",
"2025/10/01,07:00:15,24.60,,24.58,23.98,23.78,23.40,29.324,13.192",
"2025/10/01,08:00:15,24.67,,24.53,23.96,23.78,23.33,32.552,14.272",
"2025/10/01,09:00:17,24.73,,24.64,23.96,23.84,23.40,34.704,13.640",
"2025/10/01,10:00:16,24.81,,24.62,23.96,23.82,23.40,36.856,13.544",
"2025/10/01,11:00:16,24.92,,24.58,23.96,23.80,23.40,36.318,13.664",
"2025/10/01,12:00:16,25.17,,24.53,23.96,23.78,23.27,35.242,13.656",
"2025/10/01,13:00:16,25.23,,24.51,23.89,23.78,23.27,35.780,13.696",
"2025/10/01,14:00:17,25.30,,24.47,23.89,23.78,23.27,36.318,13.544",
"2025/10/01,15:00:15,25.36,,24.39,23.83,23.78,23.27,36.856,13.544",
"2025/10/01,16:00:16,25.15,,24.45,23.83,23.74,23.14,37.932,13.320",
"2025/10/01,17:00:15,25.00,,24.39,23.83,23.72,23.19,37.932,13.176",
"2025/10/01,18:00:15,25.04,,24.45,23.87,23.72,23.14,33.628,12.720",
"2025/10/01,19:00:15,25.04,,24.41,23.83,23.66,23.14,31.476,12.712",
"2025/10/01,20:00:15,24.98,,24.51,23.83,23.57,23.08,30.400,12.696",
"2025/10/01,21:00:15,24.96,,24.58,23.83,23.57,23.08,28.786,12.696",
"2025/10/01,22:00:16,25.04,,24.64,23.83,23.57,23.06,29.324,12.672",
"2025/10/01,23:00:15,25.13,,24.51,23.83,23.53,23.02,28.248,12.680",
"2025/10/02,00:00:15,25.07,,24.53,23.83,23.40,23.02,28.786,12.576",
"2025/10/02,01:00:16,25.02,,24.58,23.83,23.47,22.96,28.248,12.648",
"2025/10/02,02:00:16,25.04,,24.62,23.89,23.66,22.89,28.248,12.640",
"2025/10/02,03:00:15,25.11,,24.58,23.89,23.61,22.89,28.248,12.616",
"2025/10/02,04:00:16,25.04,,24.51,23.87,23.59,22.83,28.248,12.568",
"2025/10/02,05:00:16,25.04,,24.58,23.77,23.30,22.81,28.248,12.520",
"2025/10/02,06:00:16,24.98,,24.51,23.75,23.30,22.77,27.172,12.496",
"2025/10/02,07:00:16,24.92,,24.53,23.71,23.38,22.77,28.786,13.008",
"2025/10/02,08:00:15,24.86,,24.56,23.69,23.34,22.83,31.476,13.704",
"2025/10/02,09:00:16,24.92,,24.47,23.64,23.40,22.83,36.856,13.312",
"2025/10/02,10:00:18,24.98,,24.43,23.64,23.34,22.83,36.856,13.528",
"2025/10/02,11:00:16,25.11,,24.45,23.62,23.28,22.83,35.780,13.672",
"2025/10/02,12:00:15,25.13,,24.45,23.64,23.32,22.81,36.856,13.672",
"2025/10/02,13:00:16,25.23,,24.39,23.71,23.34,22.77,37.394,13.528",
"2025/10/02,14:00:15,25.23,,24.35,23.75,23.32,22.73,37.932,13.592",
"2025/10/02,15:00:15,24.98,,24.39,23.77,23.34,22.71,38.470,13.544",
"2025/10/02,16:00:16,25.11,,24.45,23.79,23.34,22.71,39.008,13.184",
"2025/10/02,17:00:16,24.92,,24.45,23.79,23.42,22.71,36.856,13.760",
"2025/10/02,18:00:15,24.98,,24.53,23.83,23.40,22.68,33.628,12.696",
"2025/10/02,19:00:17,24.92,,24.60,23.83,23.34,22.71,32.014,12.664",
"2025/10/02,20:00:17,24.98,,24.64,23.83,23.30,22.71,31.476,12.736",
"2025/10/02,21:00:16,24.98,,24.56,23.83,23.28,22.71,30.400,12.672",
"2025/10/02,22:00:16,24.98,,24.60,23.89,23.28,22.64,29.324,12.728",
"2025/10/02,23:00:15,24.92,,24.64,23.83,23.34,22.64,29.324,12.696",
"2025/10/03,00:00:16,24.98,,24.64,23.83,23.32,22.60,29.324,12.648",
"2025/10/03,01:00:16,24.98,,24.70,23.85,23.34,22.71,29.324,12.664",
"2025/10/03,02:00:17,24.98,,24.60,23.85,23.34,22.71,28.786,12.616",
"2025/10/03,03:00:15,24.96,,24.58,23.89,23.47,22.71,28.786,12.616",
"2025/10/03,04:00:15,24.92,,24.56,23.89,23.40,22.73,29.324,12.584",
"2025/10/03,05:00:15,24.92,,24.60,23.89,23.40,22.73,29.324,12.520",
"2025/10/03,06:00:16,24.88,,24.58,23.89,23.36,22.71,29.324,12.400",
"2025/10/03,07:00:14,24.81,,24.51,23.89,23.21,22.71,28.786,12.480",
"2025/10/03,08:00:15,24.75,,24.51,23.77,23.24,22.52,29.324,12.960",
"2025/10/03,09:00:18,24.73,,24.49,23.81,23.21,22.43,29.862,13.104",
"2025/10/03,10:00:16,24.73,,24.45,23.77,23.15,22.43,30.400,13.224",
"2025/10/03,11:00:16,24.73,,24.45,23.77,23.09,22.31,30.938,13.096",
"2025/10/03,12:00:16,24.73,,24.45,23.77,23.07,22.43,30.400,13.936",
"2025/10/03,13:00:17,24.79,,24.49,23.77,23.15,22.52,33.628,13.968",
"2025/10/03,14:00:16,24.86,,24.45,23.83,23.34,22.62,33.090,13.904",
"2025/10/03,15:00:17,24.86,,24.45,23.89,23.38,22.71,32.552,13.232",
"2025/10/03,16:00:15,24.86,,24.47,23.77,23.17,22.64,31.476,13.632",
"2025/10/03,17:00:16,24.92,,24.45,23.69,23.07,22.37,30.400,13.248",
"2025/10/03,18:00:15,24.94,,24.45,23.64,23.03,22.20,29.862,12.696",
"2025/10/03,19:00:15,24.86,,24.43,23.77,23.03,22.08,29.324,12.712",
"2025/10/03,20:00:16,24.79,,24.45,23.83,23.26,21.95,29.324,12.712",
"2025/10/03,21:00:16,24.67,,24.45,23.83,23.34,22.08,29.324,12.720",
"2025/10/03,22:00:16,24.73,,24.45,23.77,23.42,22.14,29.324,12.712",
"2025/10/03,23:00:14,24.65,,24.43,23.83,23.40,22.20,30.400,12.712",
"2025/10/04,00:00:15,24.67,,24.43,23.75,23.28,22.35,30.400,12.696",
"2025/10/04,01:00:15,24.67,,24.39,23.73,23.17,22.20,30.938,12.664",
"2025/10/04,02:00:15,24.67,,24.45,23.73,23.28,22.27,30.938,12.648",
"2025/10/04,03:00:15,24.67,,24.39,23.89,23.36,22.22,30.938,12.664",
"2025/10/04,04:00:16,24.67,,24.39,23.83,23.47,22.50,30.938,12.624",
"2025/10/04,05:00:15,24.65,,24.39,23.83,23.49,22.43,30.400,12.552",
"2025/10/04,06:00:16,24.73,,24.32,23.83,23.40,22.45,31.476,12.552",
"2025/10/04,07:00:16,24.71,,24.32,23.83,23.28,22.29,30.938,12.568",
"2025/10/04,08:00:15,24.69,,24.26,23.66,23.09,22.25,31.476,12.776",
"2025/10/04,09:00:15,24.75,,24.24,23.69,23.17,22.20,35.780,13.704",
"2025/10/04,10:00:15,24.86,,24.20,23.71,23.30,22.27,39.008,13.544",
"2025/10/04,11:00:17,24.98,,24.30,23.66,23.34,22.35,39.008,13.632",
"2025/10/04,12:00:16,25.23,,24.26,23.71,23.34,22.27,40.622,13.448",
"2025/10/04,13:00:15,25.23,,24.26,23.66,23.34,22.33,39.008,13.168",
"2025/10/04,14:00:17,25.23,,24.22,23.71,23.34,22.33,37.932,13.800",
"2025/10/04,15:00:15,25.23,,24.35,23.71,23.34,22.22,37.394,13.696",
"2025/10/04,16:00:16,25.17,,24.39,23.75,23.34,22.33,35.780,13.368",
"2025/10/04,17:00:15,25.11,,24.32,23.71,23.21,22.22,34.166,13.240",
"2025/10/04,18:00:18,25.00,,24.20,23.64,23.15,22.14,33.628,12.664",
"2025/10/04,19:00:16,24.96,,24.26,23.58,23.03,22.10,32.552,12.720",
"2025/10/04,20:00:15,24.73,,24.18,23.58,23.03,22.14,31.476,12.744",
"2025/10/04,21:00:15,24.73,,24.20,23.64,23.09,21.97,31.476,12.736",
"2025/10/04,22:00:18,24.67,,24.20,23.64,23.15,22.14,31.476,12.720",
"2025/10/04,23:00:16,24.67,,24.20,23.71,23.21,22.39,31.476,12.712",
"2025/10/05,00:00:17,24.75,,24.30,23.73,23.34,22.45,33.090,12.640",
"2025/10/05,01:00:17,24.79,,24.28,23.71,23.40,22.52,31.476,12.696",
"2025/10/05,02:00:16,24.79,,24.32,23.73,23.34,22.45,31.476,12.680",
"2025/10/05,03:00:16,24.73,,24.26,23.73,23.47,22.64,31.476,12.600",
"2025/10/05,04:00:17,24.67,,24.26,23.75,23.40,22.52,30.938,12.600",
"2025/10/05,05:00:16,24.67,,24.14,23.77,23.47,22.60,30.938,12.592",
"2025/10/05,06:00:15,24.67,,24.09,23.81,23.53,22.52,31.476,12.520",
"2025/10/05,07:00:16,24.58,,24.14,23.77,23.59,22.62,31.476,12.552",
"2025/10/05,08:00:15,24.54,,24.14,23.77,23.53,22.45,32.552,13.064",
"2025/10/05,09:00:15,24.67,,24.20,23.77,23.47,22.45,35.780,13.800",
"2025/10/05,10:00:17,24.73,,24.20,23.77,23.47,22.48,37.394,13.544",
"2025/10/05,11:00:16,25.11,,24.20,23.77,23.47,22.58,36.856,13.544",
"2025/10/05,12:00:16,25.09,,24.16,23.77,23.47,22.60,36.318,13.616",
"2025/10/05,13:00:16,24.94,,24.14,23.75,23.49,22.77,36.318,13.640",
"2025/10/05,14:00:17,24.86,,24.14,23.71,23.53,22.83,37.394,13.544",
"2025/10/05,15:00:16,24.79,,24.14,23.77,23.66,23.06,38.470,13.448",
"2025/10/05,16:00:16,24.86,,24.14,23.77,23.72,23.14,39.008,13.360",
"2025/10/05,17:00:16,24.71,,24.20,23.83,23.72,23.17,38.470,12.960",
"2025/10/05,18:00:16,24.67,,24.26,23.89,23.78,23.19,35.780,12.704",
"2025/10/05,19:00:15,24.60,,24.30,23.89,23.78,22.81,33.628,12.728",
"2025/10/05,20:00:16,24.73,,24.32,23.89,23.78,22.77,32.552,12.744",
"2025/10/05,21:00:15,24.73,,24.39,23.89,23.84,22.87,32.552,12.712",
"2025/10/05,22:00:15,24.86,,24.35,23.92,23.78,22.96,31.476,12.712",
"2025/10/05,23:00:15,24.86,,24.39,23.89,23.78,22.96,30.400,12.680",
"2025/10/06,00:00:16,24.83,,24.51,23.89,23.76,22.98,30.400,12.680",
"2025/10/06,01:00:16,24.83,,24.64,23.83,23.72,23.02,29.862,12.648",
"2025/10/06,02:00:17,24.79,,24.70,23.89,23.72,23.08,29.862,12.632",
"2025/10/06,03:00:15,24.81,,24.70,23.92,23.78,23.14,28.786,12.608",
"2025/10/06,04:00:16,24.79,,24.68,23.96,23.76,23.14,29.324,12.600",
"2025/10/06,05:00:16,24.75,,24.70,23.96,23.78,23.27,29.324,12.504",
"2025/10/06,06:00:17,24.73,,24.58,23.96,23.78,23.23,29.324,12.504",
"2025/10/06,07:00:15,24.69,,24.45,23.96,23.74,23.08,30.938,13.160",
"2025/10/06,08:00:15,24.73,,24.39,23.96,23.78,23.14,34.704,14.280",
"2025/10/06,09:00:15,24.73,,24.39,23.98,23.70,23.19,36.318,13.592",
"2025/10/06,10:00:16,24.79,,24.39,23.96,23.76,23.14,36.318,13.576",
"2025/10/06,11:00:15,24.79,,24.39,23.96,23.70,23.14,35.780,13.664",
"2025/10/06,12:00:17,24.79,,24.32,24.00,23.76,23.25,34.704,13.640",
"2025/10/06,13:00:17,24.92,,24.32,23.96,23.74,23.27,35.242,13.672",
"2025/10/06,14:00:16,24.92,,24.32,24.00,23.76,23.29,36.318,13.672",
"2025/10/06,15:00:17,24.86,,24.39,24.02,23.78,23.33,37.394,13.536",
"2025/10/06,16:00:16,24.83,,24.39,24.04,23.82,23.40,38.470,13.488",
"2025/10/06,17:00:16,24.86,,24.45,24.02,23.80,23.40,38.470,12.992",
"2025/10/06,18:00:16,24.73,,24.49,24.02,23.84,23.40,34.704,12.680",
"2025/10/06,19:00:17,24.71,,24.45,24.04,23.78,23.40,32.552,12.728",
"2025/10/06,20:00:16,24.67,,24.51,24.06,23.84,23.40,32.552,12.744",
"2025/10/06,21:00:16,24.60,,24.51,24.02,23.80,23.40,31.476,12.712",
"2025/10/06,22:00:15,24.67,,24.56,23.96,23.84,23.40,30.400,12.696",
"2025/10/06,23:00:15,24.71,,24.58,23.96,23.78,23.35,30.400,12.680",
"2025/10/07,00:00:17,24.69,,24.58,24.02,23.89,23.42,29.324,12.648",
"2025/10/07,01:00:16,24.73,,24.58,24.00,23.82,23.35,29.324,12.648",
"2025/10/07,02:00:16,24.73,,24.58,24.02,23.84,23.38,29.324,12.616",
"2025/10/07,03:00:16,24.73,,24.58,24.00,23.78,23.42,29.324,12.432",
"2025/10/07,04:00:16,24.73,,24.51,24.00,23.82,23.40,29.324,12.520",
"2025/10/07,05:00:16,24.69,,24.45,23.98,23.84,23.33,28.786,12.520",
"2025/10/07,06:00:17,24.67,,24.45,23.96,23.84,23.33,28.248,12.520",
"2025/10/07,07:00:16,24.67,,24.45,23.89,23.84,23.31,30.400,13.184",
"2025/10/07,08:00:16,24.79,,24.39,23.89,23.78,23.33,34.704,14.024",
"2025/10/07,09:00:16,24.94,,24.45,23.96,23.74,23.31,36.318,13.600",
"2025/10/07,10:00:17,25.04,,24.39,23.89,23.78,23.23,37.932,13.544",
"2025/10/07,11:00:16,25.04,,24.51,23.96,23.78,23.19,36.856,13.544",
"2025/10/07,12:00:16,25.17,,24.41,23.92,23.78,23.21,35.780,13.528",
"2025/10/07,13:00:16,25.23,,24.24,23.83,23.72,23.21,36.856,13.640",
"2025/10/07,14:00:15,25.49,,24.20,23.83,23.59,22.98,37.932,13.544",
"2025/10/07,15:00:17,25.49,,24.20,23.83,23.57,22.77,38.470,13.544",
"2025/10/07,16:00:18,25.68,,24.32,23.81,23.59,22.64,39.546,13.056",
"2025/10/07,17:00:15,25.17,,24.32,23.81,23.59,22.71,39.008,12.912",
"2025/10/07,18:00:17,25.30,,24.14,23.83,23.59,22.96,34.704,12.680",
"2025/10/07,19:00:15,25.17,,24.26,23.77,23.55,23.06,33.090,12.736",
"2025/10/07,20:00:16,25.68,,24.24,23.77,23.53,23.10,31.476,12.680",
"2025/10/07,21:00:16,25.86,,24.20,23.71,23.47,23.08,31.476,12.696",
"2025/10/07,22:00:16,26.05,,24.14,23.62,23.47,22.71,30.400,12.680",
"2025/10/07,23:00:15,25.93,,24.07,23.45,23.40,22.43,30.938,12.680",
"2025/10/08,00:00:14,25.93,,24.05,23.39,23.15,22.48,30.400,12.656",
"2025/10/08,01:00:15,25.78,,24.01,23.35,23.03,22.60,30.938,12.648",
"2025/10/08,02:00:15,25.74,,24.18,23.39,23.03,22.58,31.476,12.648",
"2025/10/08,03:00:16,25.49,,24.14,23.39,22.96,22.54,30.400,12.520",
"2025/10/08,04:00:15,25.17,,24.14,23.39,22.96,22.62,30.938,12.584",
"2025/10/08,05:00:15,24.98,,24.01,23.39,22.96,22.62,30.400,12.552",
"2025/10/08,06:00:16,24.54,,23.95,23.39,23.03,22.56,30.938,12.512",
"2025/10/08,07:00:17,25.11,,23.88,23.33,23.09,22.60,31.476,12.504",
"2025/10/08,08:00:16,25.21,,23.95,23.29,23.03,22.60,31.476,13.128",
"2025/10/08,09:00:15,25.02,,23.88,23.39,23.03,22.52,32.552,13.232",
"2025/10/08,10:00:15,27.40,,23.97,24.36,24.35,24.65,35.780,14.352",
"2025/10/08,11:00:16,25.32,,23.80,23.27,22.96,22.48,39.008,13.592",
"2025/10/08,12:00:15,25.49,,23.69,23.14,22.90,22.41,37.932,13.544",
"2025/10/08,13:00:16,25.86,,23.65,22.91,22.75,22.39,36.856,13.544",
"2025/10/08,14:00:16,25.23,,23.69,22.89,22.71,22.39,37.394,13.536",
"2025/10/08,15:00:15,25.17,,23.76,22.89,22.71,22.39,37.932,13.544",
"2025/10/08,16:00:15,24.92,,23.76,22.95,22.71,22.39,37.932,13.424",
"2025/10/08,17:00:16,24.65,,23.80,23.01,22.71,22.39,37.394,12.976",
"2025/10/08,18:00:16,24.33,,23.69,22.97,22.82,22.39,34.166,12.656",
"2025/10/08,19:00:17,24.16,,23.63,22.97,22.82,22.39,32.552,12.712",
"2025/10/08,20:00:17,24.23,,23.59,22.95,22.84,22.39,32.552,12.720",
"2025/10/08,21:00:15,24.04,,23.65,22.95,22.84,22.39,32.014,12.680",
"2025/10/08,22:00:15,24.04,,23.63,22.93,22.82,22.33,32.014,12.712",
"2025/10/08,23:00:16,23.97,,23.67,22.87,22.67,22.16,31.476,12.696",
"2025/10/09,00:00:15,23.95,,23.69,22.80,22.46,22.08,31.476,12.672",
"2025/10/09,01:00:15,23.97,,23.63,22.83,22.40,22.04,30.400,12.680",
"2025/10/09,02:00:15,23.93,,23.71,22.87,22.46,22.01,30.400,12.648",
"2025/10/09,03:00:17,23.95,,23.69,22.89,22.69,22.01,30.938,12.616",
"2025/10/09,04:00:15,23.91,,23.76,22.89,22.71,22.08,30.400,12.560",
"2025/10/09,05:00:16,23.97,,23.76,22.87,22.69,22.14,29.862,12.520",
"2025/10/09,06:00:16,23.95,,23.76,22.80,22.54,22.06,30.400,12.512",
"2025/10/09,07:00:17,24.04,,23.69,22.76,22.50,22.01,30.938,13.168",
"2025/10/09,08:00:17,24.08,,23.76,22.76,22.46,22.01,34.166,14.216",
"2025/10/09,09:00:15,24.04,,23.71,22.76,22.52,22.01,36.318,13.720",
"2025/10/09,10:00:16,24.29,,23.82,22.76,22.46,22.01,36.856,13.544",
"2025/10/09,11:00:15,24.48,,23.59,22.70,22.46,22.01,35.780,13.672",
"2025/10/09,12:00:15,24.60,,23.34,22.70,22.40,22.01,35.780,13.616",
"2025/10/09,13:00:18,24.60,,23.51,22.70,22.46,22.01,35.780,13.632",
"2025/10/09,14:00:16,24.67,,23.51,22.64,22.48,22.01,35.780,13.488",
"2025/10/09,15:00:15,24.48,,23.44,22.64,22.46,22.01,36.856,13.632",
"2025/10/09,16:00:16,24.35,,23.69,22.72,22.46,22.01,37.932,13.544",
"2025/10/09,17:00:15,24.41,,23.65,22.68,22.46,22.01,36.856,12.992",
"2025/10/09,18:00:16,24.25,,23.76,22.64,22.40,22.01,34.166,12.672",
"2025/10/09,19:00:16,24.18,,23.71,22.53,22.40,22.01,32.552,12.712",
"2025/10/09,20:00:16,24.16,,23.71,22.72,22.40,21.99,31.476,12.712",
"2025/10/09,21:00:16,24.16,,23.76,22.64,22.40,21.95,29.862,12.696",
"2025/10/09,22:00:16,24.23,,23.78,22.57,22.35,21.95,29.324,12.680",
"2025/10/09,23:00:28,24.35,,23.78,22.57,22.40,21.99,29.324,12.664",
"2025/10/10,00:00:16,24.39,,23.53,22.64,22.33,21.95,29.324,12.672",
"2025/10/10,01:00:16,24.35,,23.32,22.60,22.40,21.95,28.786,12.648",
"2025/10/10,02:00:17,24.33,,23.08,22.57,22.40,21.95,29.324,12.616",
"2025/10/10,03:00:19,24.35,,23.51,22.51,22.31,21.89,29.324,12.616",
"2025/10/10,04:00:16,24.37,,23.27,22.55,22.27,21.89,28.786,12.592",
"2025/10/10,05:00:15,24.41,,23.61,22.57,22.27,21.95,28.786,12.488",
"2025/10/10,06:00:15,24.39,,23.57,22.60,22.33,21.95,28.248,12.520",
"2025/10/10,07:00:15,24.29,,23.57,22.57,22.35,21.99,29.324,13.192",
"2025/10/10,08:00:16,24.27,,23.40,22.57,22.33,21.95,33.628,14.216",
"2025/10/10,09:00:17,24.39,,23.38,22.57,22.35,21.95,35.780,13.544",
"2025/10/10,10:00:17,24.54,,23.21,22.55,22.33,21.99,36.318,13.656",
"2025/10/10,11:00:16,24.73,,23.19,22.51,22.33,21.89,36.856,13.592",
"2025/10/10,12:00:16,24.62,,23.17,22.45,22.35,21.89,35.780,13.624",
"2025/10/10,13:00:15,24.62,,23.17,22.51,22.33,21.89,34.704,13.664",
"2025/10/10,14:00:16,24.60,,23.13,22.51,22.29,21.89,36.318,13.592",
"2025/10/10,15:00:16,24.65,,23.06,22.45,22.31,21.89,37.932,13.544",
"2025/10/10,16:00:15,24.50,,22.94,22.39,22.23,21.89,37.932,13.464",
"2025/10/10,17:00:17,24.41,,23.19,22.45,22.23,21.87,36.856,12.992",
"2025/10/10,18:00:16,24.29,,23.27,22.41,22.21,21.83,32.552,12.648",
"2025/10/10,19:00:16,24.31,,23.25,22.39,22.25,21.83,30.400,12.680",
"2025/10/10,20:00:15,24.35,,23.32,22.43,22.27,21.83,29.324,12.704",
"2025/10/10,21:00:15,24.29,,23.19,22.43,22.25,21.87,29.324,12.704",
"2025/10/10,22:00:16,24.29,,23.13,22.45,22.21,21.89,28.786,12.648",
"2025/10/10,23:00:16,24.35,,23.06,22.45,22.21,21.76,28.786,12.648",
"2025/10/11,00:00:17,24.31,,22.94,22.45,22.23,21.78,28.248,12.640",
"2025/10/11,01:00:16,24.31,,23.00,22.45,22.25,21.85,27.710,12.608",
"2025/10/11,02:00:16,24.39,,23.06,22.39,22.25,21.76,28.248,12.600",
"2025/10/11,03:00:16,24.44,,22.92,22.32,22.16,21.76,27.710,12.608",
"2025/10/11,04:00:16,24.41,,22.94,22.32,22.08,21.74,28.248,12.424",
"2025/10/11,05:00:16,24.41,,22.98,22.32,22.12,21.70,28.786,12.552",
"2025/10/11,06:00:15,24.37,,23.04,22.32,22.14,21.70,29.324,12.488",
"2025/10/11,07:00:16,24.41,,23.15,22.39,22.21,21.72,29.324,12.928",
"2025/10/11,08:00:16,24.04,,23.06,22.34,22.21,21.76,31.476,13.208",
"2025/10/11,09:00:17,24.08,,23.06,22.39,22.25,21.83,35.780,14.248",
"2025/10/11,10:00:16,24.16,,23.00,22.45,22.25,21.85,37.932,13.544",
"2025/10/11,11:00:16,24.23,,22.94,22.39,22.27,21.87,36.856,13.592",
"2025/10/11,12:00:16,24.20,,23.00,22.39,22.27,21.93,36.318,13.664",
"2025/10/11,13:00:16,24.08,,22.94,22.39,22.27,21.89,35.780,13.632",
"2025/10/11,14:00:16,24.16,,22.92,22.39,22.27,21.76,38.470,13.544",
"2025/10/11,15:00:15,24.67,,22.87,22.32,22.21,21.83,38.470,13.584",
"2025/10/11,16:00:16,24.73,,22.94,22.39,22.25,21.83,37.932,13.128",
"2025/10/11,17:00:15,24.46,,23.13,22.41,22.25,21.89,34.704,13.576",
"2025/10/11,18:00:16,24.31,,23.21,22.39,22.27,21.89,32.552,12.680",
"2025/10/11,19:00:16,24.14,,23.25,22.36,22.27,21.83,31.476,12.736",
"2025/10/11,20:00:15,24.16,,23.25,22.39,22.27,21.83,31.476,12.736",
"2025/10/11,21:00:15,24.10,,23.19,22.45,22.27,21.89,30.400,12.736",
"2025/10/11,22:00:16,24.06,,23.25,22.45,22.31,21.89,30.938,12.712",
"2025/10/11,23:00:15,24.48,,23.17,22.45,22.33,21.89,30.400,12.696",
"2025/10/12,00:00:18,24.69,,23.19,22.45,22.33,21.89,32.552,12.632",
"2025/10/12,01:00:16,24.48,,23.02,22.51,22.33,21.85,29.862,12.664",
"2025/10/12,02:00:16,24.35,,22.98,22.49,22.29,21.89,29.324,12.648",
"2025/10/12,03:00:15,24.20,,22.98,22.51,22.23,21.83,29.862,12.632",
"2025/10/12,04:00:15,23.97,,22.94,22.39,22.23,21.83,29.862,12.600",
"2025/10/12,05:00:16,24.16,,22.96,22.34,22.21,21.76,29.324,12.552",
"2025/10/12,06:00:16,24.16,,23.11,22.34,22.21,21.78,29.324,12.512",
"2025/10/12,07:00:16,24.35,,23.06,22.45,22.23,21.83,30.400,12.480",
"2025/10/12,08:00:18,24.18,,23.08,22.55,22.27,21.89,31.476,13.120",
"2025/10/12,09:00:16,24.48,,23.19,22.45,22.27,21.93,34.704,14.344",
"2025/10/12,10:00:15,24.52,,23.19,22.45,22.31,21.95,39.008,13.504",
"2025/10/12,11:00:17,24.37,,23.06,22.45,22.33,21.95,37.932,13.576",
"2025/10/12,12:00:15,24.71,,23.02,22.45,22.33,21.95,39.008,13.576",
"2025/10/12,13:00:15,24.44,,22.94,22.45,22.29,21.95,37.394,13.632",
"2025/10/12,14:00:15,23.87,,22.94,22.47,22.31,21.95,37.932,13.592",
"2025/10/12,15:00:16,23.66,,22.81,22.39,22.27,21.93,37.394,13.544",
"2025/10/12,16:00:15,23.41,,22.77,22.39,22.27,21.89,36.856,13.256",
"2025/10/12,17:00:16,23.47,,22.75,22.39,22.27,21.89,35.780,13.424",
"2025/10/12,18:00:15,23.53,,22.94,22.43,22.29,21.89,33.628,12.680",
"2025/10/12,19:00:16,23.62,,23.44,22.57,22.33,21.99,32.552,12.744",
"2025/10/12,20:00:15,23.78,,23.51,22.64,22.35,21.95,32.014,12.752",
"2025/10/12,21:00:15,23.85,,23.36,22.51,22.27,21.89,32.014,12.736",
"2025/10/12,22:00:15,23.85,,23.46,22.45,22.27,21.87,31.476,12.712",
"2025/10/12,23:00:15,23.85,,23.40,22.45,22.21,21.89,30.938,12.704",
"2025/10/13,00:00:16,23.87,,23.51,22.39,22.21,21.89,31.476,12.696",
"2025/10/13,01:00:15,23.85,,23.51,22.39,22.27,21.91,30.400,12.680",
"2025/10/13,02:00:15,23.87,,23.55,22.45,22.27,21.99,30.400,12.648",
"2025/10/13,03:00:16,23.89,,23.57,22.64,22.27,21.91,30.400,12.640",
"2025/10/13,04:00:17,23.85,,23.57,22.60,22.27,21.95,30.400,12.584",
"2025/10/13,05:00:16,23.83,,23.63,22.51,22.29,21.99,30.400,12.568",
"2025/10/13,06:00:16,23.83,,23.69,22.51,22.27,21.95,30.400,12.408",
"2025/10/13,07:00:14,23.85,,23.63,22.57,22.27,21.91,30.400,12.544",
"2025/10/13,08:00:16,23.85,,23.67,22.60,22.27,21.91,31.476,13.000",
"2025/10/13,09:00:15,23.91,,23.76,22.60,22.27,21.95,33.628,14.336",
"2025/10/13,10:00:15,24.06,,23.76,22.60,22.27,21.95,36.318,13.672",
"2025/10/13,11:00:16,24.10,,23.69,22.60,22.29,21.97,34.704,13.640",
"2025/10/13,12:00:16,24.14,,23.69,22.57,22.27,21.95,34.166,13.544",
"2025/10/13,13:00:16,24.14,,23.69,22.57,22.29,21.95,34.704,13.640",
"2025/10/13,14:00:16,24.04,,23.69,22.70,22.29,21.99,35.780,13.640",
"2025/10/13,15:00:16,24.08,,23.69,22.70,22.40,21.97,36.318,13.592",
"2025/10/13,16:00:16,24.10,,23.76,22.66,22.37,21.99,37.394,13.448",
"2025/10/13,17:00:15,24.10,,23.69,22.64,22.40,21.99,35.780,12.976",
"2025/10/13,18:00:16,23.97,,23.74,22.70,22.37,22.01,33.090,12.696",
"2025/10/13,19:00:15,23.91,,23.78,22.93,22.40,22.01,31.476,12.728",
"2025/10/13,20:00:15,23.91,,23.82,23.33,22.40,22.01,29.862,12.712",
"2025/10/13,21:00:15,23.93,,23.86,23.39,22.46,22.01,29.324,12.712",
"2025/10/13,22:00:15,23.91,,23.88,23.29,22.40,22.01,29.324,12.712",
"2025/10/13,23:00:15,24.08,,23.88,22.89,22.37,21.95,29.862,12.680",
"2025/10/14,00:00:15,24.08,,23.86,22.95,22.33,21.95,29.324,12.680",
"2025/10/14,01:00:16,24.16,,23.97,22.70,22.33,21.91,28.786,12.648",
"2025/10/14,02:00:16,24.10,,23.95,22.62,22.35,21.95,28.786,12.632",
"2025/10/14,03:00:15,24.10,,23.86,22.57,22.40,22.01,27.710,12.608",
"2025/10/14,04:00:16,23.99,,23.76,22.76,22.46,21.95,28.248,12.584",
"2025/10/14,05:00:16,23.97,,23.69,22.70,22.46,21.97,27.172,12.512",
"2025/10/14,06:00:16,23.95,,23.71,22.70,22.46,21.95,28.248,12.504",
"2025/10/14,07:00:15,23.93,,23.57,22.64,22.46,21.97,28.248,12.880",
"2025/10/14,08:00:16,23.95,,23.57,22.64,22.40,22.01,30.400,13.592",
"2025/10/14,09:00:18,24.04,,23.71,22.66,22.44,21.95,34.704,14.208",
"2025/10/14,10:00:15,24.16,,23.69,22.64,22.50,21.97,36.856,13.544",
"2025/10/14,11:00:17,24.23,,23.69,22.66,22.50,21.99,37.394,13.616",
"2025/10/14,12:00:15,24.33,,23.69,22.64,22.46,22.01,36.856,13.544",
"2025/10/14,13:00:15,24.56,,23.57,22.68,22.48,22.01,37.394,13.632",
"2025/10/14,14:00:17,24.52,,23.57,22.70,22.52,21.95,37.932,13.592",
"2025/10/14,15:00:16,24.41,,23.51,22.66,22.52,21.95,40.084,13.488",
"2025/10/14,16:00:15,24.35,,23.51,22.64,22.46,21.95,40.084,13.152",
"2025/10/14,17:00:16,24.31,,23.51,22.62,22.46,22.06,38.470,13.480",
"2025/10/14,18:00:16,24.35,,23.44,22.64,22.46,21.99,34.704,12.712",
"2025/10/14,19:00:16,24.29,,23.57,22.66,22.54,21.93,32.552,12.760",
"2025/10/14,20:00:16,24.25,,23.63,22.76,22.56,21.97,32.014,12.712",
"2025/10/14,21:00:16,24.23,,23.76,22.83,22.52,22.01,30.400,12.664",
"2025/10/14,22:00:15,24.16,,23.65,22.87,22.46,22.01,30.400,12.680",
"2025/10/14,23:00:17,24.10,,23.65,22.95,22.52,21.99,30.400,12.696",
"2025/10/15,00:00:15,24.10,,23.63,22.91,22.52,22.01,30.400,12.680",
"2025/10/15,01:00:15,24.10,,23.69,23.08,22.65,22.01,30.400,12.648",
"2025/10/15,02:00:15,24.33,,23.69,22.99,22.65,22.01,29.862,12.632",
"2025/10/15,03:00:15,24.48,,23.82,23.01,22.58,21.97,29.862,12.632",
"2025/10/15,04:00:15,24.60,,23.82,23.01,22.58,22.01,30.400,12.600",
"2025/10/15,05:00:15,24.54,,23.80,23.12,22.56,22.01,30.400,12.552",
"2025/10/15,06:00:15,23.91,,23.82,23.20,22.52,21.99,30.400,12.512",
"2025/10/15,07:00:16,24.06,,23.88,23.27,22.52,22.01,30.400,12.584",
"2025/10/15,08:00:15,24.08,,23.90,23.20,22.54,21.95,32.552,13.576",
"2025/10/15,09:00:15,24.02,,23.88,23.20,22.50,22.01,35.242,14.400",
"2025/10/15,10:00:15,24.06,,23.88,23.39,22.63,22.06,36.318,13.576",
"2025/10/15,11:00:27,24.35,,23.82,23.52,22.75,22.04,36.856,13.720",
"2025/10/15,12:00:16,24.37,,23.88,23.69,22.73,22.08,35.242,13.640",
"2025/10/15,13:00:16,24.41,,23.88,23.77,22.84,22.06,35.242,13.624",
"2025/10/15,14:00:16,24.35,,23.95,23.77,22.84,22.14,37.394,13.448",
"2025/10/15,15:00:17,24.35,,24.01,23.77,23.09,22.14,37.932,13.536",
"2025/10/15,16:00:17,24.29,,23.95,23.77,23.13,22.12,37.932,13.376",
"2025/10/15,17:00:16,24.25,,23.95,23.83,23.21,22.14,36.856,12.984",
"2025/10/15,18:00:15,24.20,,24.03,23.83,23.15,22.12,32.552,12.696",
"2025/10/15,19:00:16,24.18,,24.05,23.89,23.21,22.20,30.938,12.712",
"2025/10/15,20:00:15,24.16,,24.07,23.94,23.38,22.27,30.938,12.632",
"2025/10/15,21:00:16,24.29,,24.07,23.96,23.59,22.27,30.400,12.728",
"2025/10/15,22:00:16,24.48,,24.01,23.96,23.53,22.33,29.324,12.520",
"2025/10/15,23:00:16,24.54,,24.07,24.02,23.53,22.39,29.324,12.696",
"2025/10/16,00:00:17,24.52,,24.07,24.08,23.63,22.45,30.400,12.584",
"2025/10/16,01:00:16,24.54,,24.20,24.08,23.66,22.43,29.862,12.648",
"2025/10/16,02:00:15,24.41,,24.24,24.04,23.72,22.41,29.324,12.560",
"2025/10/16,03:00:15,24.37,,24.22,24.06,23.78,22.56,28.786,12.592",
"2025/10/16,04:00:15,24.35,,24.20,24.08,23.63,22.56,29.324,12.584",
"2025/10/16,05:00:15,24.29,,24.20,24.08,23.59,22.52,29.324,12.560",
"2025/10/16,06:00:17,24.31,,24.20,24.08,23.78,22.52,29.324,12.520",
"2025/10/16,07:00:15,24.29,,24.20,24.08,23.66,22.48,29.324,12.888",
"2025/10/16,08:00:17,24.31,,24.20,24.08,23.66,22.54,33.628,13.936",
"2025/10/16,09:00:16,24.39,,24.26,24.08,23.68,22.73,37.394,13.600",
"2025/10/16,10:00:15,24.48,,24.24,24.13,23.72,22.77,39.546,13.488",
"2025/10/16,11:00:18,24.81,,24.32,24.08,23.93,22.89,39.008,13.624",
"2025/10/16,12:00:27,24.71,,24.39,24.08,23.91,23.21,41.160,13.512",
"2025/10/16,13:00:16,24.96,,24.39,24.15,23.97,23.08,40.622,13.512",
"2025/10/16,14:00:16,24.98,,24.39,24.15,23.97,23.00,41.160,13.536",
"2025/10/16,15:00:15,25.04,,24.39,24.21,23.97,23.14,41.698,13.160",
"2025/10/16,16:00:16,24.96,,24.43,24.21,23.91,23.14,39.008,13.240",
"2025/10/16,17:00:16,24.79,,24.45,24.21,23.91,23.14,36.318,12.888",
"2025/10/16,18:00:17,24.67,,24.45,24.27,23.93,23.17,34.704,12.688",
"2025/10/16,19:00:17,24.60,,24.51,24.33,23.89,23.21,33.090,12.728",
"2025/10/16,20:00:15,24.60,,24.43,24.36,23.91,23.33,32.552,12.720",
"2025/10/16,21:00:16,24.67,,24.41,24.33,23.91,23.35,32.014,12.712",
"2025/10/16,22:00:17,24.69,,24.49,24.36,24.01,23.48,31.476,12.712",
"2025/10/16,23:00:16,24.71,,24.47,24.38,24.03,23.50,31.476,12.680",
"2025/10/17,00:00:17,24.73,,24.51,24.40,24.03,23.59,31.476,12.680",
"2025/10/17,01:00:16,24.71,,24.58,24.40,24.10,23.52,31.476,12.648",
"2025/10/17,02:00:16,24.73,,24.77,24.40,24.10,23.56,31.476,12.640",
"2025/10/17,03:00:15,24.79,,24.83,24.40,24.03,23.52,30.938,12.616",
"2025/10/17,04:00:15,24.81,,24.83,24.40,24.16,23.46,30.400,12.576",
"2025/10/17,05:00:16,24.86,,24.91,24.38,24.16,23.44,30.400,12.552",
"2025/10/17,06:00:15,24.94,,24.89,24.36,24.27,23.50,29.862,12.480",
"2025/10/17,07:00:15,24.98,,24.89,24.40,24.22,23.54,30.400,13.232",
"2025/10/17,08:00:16,25.04,,24.95,24.40,24.29,23.56,33.628,14.456",
"2025/10/17,09:00:27,25.09,,24.95,24.52,24.29,23.59,35.780,13.640",
"2025/10/17,10:00:16,25.23,,25.02,24.71,24.27,23.56,37.394,13.456",
"2025/10/17,11:00:16,25.32,,25.00,24.69,24.16,23.59,36.856,13.576",
"2025/10/17,12:00:15,25.30,,25.02,24.71,24.22,23.59,34.704,13.640",
"2025/10/17,13:00:16,25.26,,25.02,24.84,24.29,23.59,34.704,13.624",
"2025/10/17,14:00:16,25.23,,25.08,24.88,24.29,23.65,36.318,13.640",
"2025/10/17,15:00:15,25.23,,25.04,24.90,24.35,23.65,37.394,13.568",
"2025/10/17,16:00:15,25.30,,25.06,24.90,24.37,23.65,36.856,13.456",
"2025/10/17,17:00:16,25.30,,25.02,24.90,24.29,23.65,36.856,12.992",
"2025/10/17,18:00:15,25.17,,25.02,24.90,24.27,23.65,33.090,12.712",
"2025/10/17,19:00:17,25.11,,25.02,24.92,24.29,23.59,30.938,12.728",
"2025/10/17,20:00:16,25.11,,25.04,24.94,24.29,23.67,30.400,12.616",
"2025/10/17,21:00:15,25.09,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/17,22:00:18,25.07,,25.02,24.94,24.27,23.69,30.400,12.712",
"2025/10/17,23:00:16,24.98,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/18,00:00:15,25.02,,25.02,24.96,24.29,23.71,30.400,12.696",
"2025/10/18,01:00:15,24.98,,25.02,24.94,24.22,23.71,29.862,12.664",
"2025/10/18,02:00:16,24.98,,25.02,24.96,24.20,23.75,29.324,12.648",
"2025/10/18,03:00:16,24.98,,25.02,24.90,24.16,23.79,29.324,12.640",
"2025/10/18,04:00:15,24.98,,25.02,24.92,24.22,23.77,28.248,12.584",
"2025/10/18,05:00:17,24.98,,25.00,24.88,24.20,23.65,28.786,12.520",
"2025/10/18,06:00:16,24.96,,25.00,24.84,24.18,23.63,28.786,12.520",
"2025/10/18,07:00:17,24.96,,24.98,24.77,24.24,23.61,30.400,13.160",
"2025/10/18,08:00:15,24.98,,25.02,24.77,24.16,23.59,33.628,14.248",
"2025/10/18,09:00:16,25.02,,25.02,24.80,24.22,23.65,36.318,13.592",
"2025/10/18,10:00:16,25.21,,25.02,24.77,24.16,23.69,37.932,13.544",
"2025/10/18,11:00:16,25.23,,25.00,24.77,24.16,23.65,37.932,13.592",
"2025/10/18,12:00:15,25.32,,25.00,24.59,24.10,23.63,39.008,13.544",
"2025/10/18,13:00:15,25.32,,25.00,24.42,24.03,23.54,39.546,13.384",
"2025/10/18,14:00:16,25.23,,24.95,24.36,24.01,23.42,38.470,13.232",
"2025/10/18,15:00:16,25.23,,24.95,24.48,23.97,23.33,37.394,13.800",
"2025/10/18,16:00:18,25.30,,24.91,24.59,24.03,23.40,36.856,13.632",
"2025/10/18,17:00:15,25.23,,24.93,24.59,24.10,23.40,35.780,13.472",
"2025/10/18,18:00:16,25.11,,24.89,24.40,24.10,23.54,33.628,12.704",
"2025/10/18,19:00:17,25.15,,24.89,24.40,24.12,23.59,32.552,12.744",
"2025/10/18,20:00:17,25.11,,24.87,24.44,24.12,23.59,32.014,12.736",
"2025/10/18,21:00:16,25.07,,24.87,24.33,24.10,23.21,31.476,12.744",
"2025/10/18,22:00:16,25.04,,24.85,24.38,24.05,23.25,31.476,12.712",
"2025/10/18,23:00:15,25.04,,24.83,24.40,24.10,23.33,30.400,12.712",
"2025/10/19,00:00:17,25.04,,24.89,24.40,24.05,23.40,32.552,12.680",
"2025/10/19,01:00:16,25.02,,24.87,24.40,24.03,23.38,29.862,12.648",
"2025/10/19,02:00:17,25.00,,24.89,24.40,24.08,23.27,30.938,12.616",
"2025/10/19,03:00:15,24.98,,24.89,24.40,23.93,23.33,30.938,12.600",
"2025/10/19,04:00:17,25.02,,24.89,24.21,23.93,23.35,30.400,12.608",
"2025/10/19,05:00:15,25.04,,24.89,24.21,23.84,23.27,29.862,12.520",
"2025/10/19,06:00:16,25.00,,24.83,24.21,23.91,23.27,30.400,12.512",
"2025/10/19,07:00:15,24.98,,24.83,24.10,23.84,23.21,30.400,12.912",
"2025/10/19,08:00:16,25.04,,24.83,24.13,23.82,23.29,31.476,13.032",
"2025/10/19,09:00:17,25.04,,24.83,24.13,23.84,23.44,32.552,13.080",
"2025/10/19,10:00:15,25.09,,24.83,24.13,23.82,23.46,34.704,13.696",
"2025/10/19,11:00:16,25.11,,24.83,24.19,23.78,23.46,35.780,13.536",
"2025/10/19,12:00:16,25.26,,24.83,24.15,23.78,23.35,35.780,13.664",
"2025/10/19,13:00:15,25.23,,24.83,24.08,23.78,23.40,36.856,13.544",
"2025/10/19,14:00:16,25.04,,24.85,24.08,23.84,23.40,36.856,13.544",
"2025/10/19,15:00:15,25.09,,24.83,24.21,23.91,23.44,36.856,13.320",
"2025/10/19,16:00:15,25.04,,24.70,24.15,23.91,23.42,34.704,13.736",
"2025/10/19,17:00:15,24.98,,24.70,24.21,23.91,23.48,32.552,12.632",
"2025/10/19,18:00:16,25.00,,24.70,24.21,23.95,23.46,32.014,12.648",
"2025/10/19,19:00:16,25.02,,24.77,24.21,23.93,23.42,31.476,12.728",
"2025/10/19,20:00:16,24.92,,24.77,24.15,23.91,23.27,30.400,12.712",
"2025/10/19,21:00:16,24.94,,24.77,24.10,23.91,23.40,30.400,12.704",
"2025/10/19,22:00:18,24.88,,24.77,24.15,23.91,23.40,29.862,12.672",
"2025/10/19,23:00:17,24.83,,24.64,24.15,23.89,23.27,28.248,12.680",
"2025/10/20,00:00:15,24.79,,24.70,24.21,23.89,23.27,28.248,12.632",
"2025/10/20,01:00:16,24.79,,24.70,24.21,23.91,23.27,28.248,12.640",
"2025/10/20,02:00:17,24.77,,24.70,24.29,23.91,23.40,28.248,12.616",
"2025/10/20,03:00:17,24.73,,24.70,24.42,24.14,23.52,28.248,12.576",
"2025/10/20,04:00:17,24.73,,24.70,24.42,24.16,23.52,28.248,12.552",
"2025/10/20,05:00:15,24.67,,24.70,24.40,24.03,23.46,28.248,12.520",
"2025/10/20,06:00:16,24.73,,24.70,24.40,24.03,23.46,29.324,12.480",
"2025/10/20,07:00:16,24.67,,24.70,24.33,24.03,23.42,29.324,13.000",
"2025/10/20,08:00:17,24.67,,24.70,24.33,23.99,23.48,32.552,13.216",
"2025/10/20,09:00:17,24.73,,24.68,24.27,23.89,23.56,34.166,13.632",
"2025/10/20,10:00:15,24.79,,24.70,24.21,23.95,23.48,36.318,13.488",
"2025/10/20,11:00:17,24.73,,24.70,24.25,23.97,23.52,35.242,13.544",
"2025/10/20,12:00:15,24.79,,24.64,24.21,23.95,23.48,34.704,13.696",
"2025/10/20,13:00:15,24.79,,24.60,24.23,23.91,23.40,35.780,13.544",
"2025/10/20,14:00:15,24.73,,24.51,24.21,23.91,23.42,32.552,13.872",
"2025/10/20,15:00:16,24.73,,24.58,24.23,23.91,23.42,34.166,13.592",
"2025/10/20,16:00:16,24.73,,24.53,24.27,24.03,23.59,34.704,13.576",
"2025/10/20,17:00:16,24.67,,24.53,24.31,24.10,23.63,33.628,13.480",
"2025/10/20,18:00:15,24.60,,24.58,24.33,24.03,23.61,31.476,12.664",
"2025/10/20,19:00:17,24.60,,24.62,24.33,24.03,23.59,29.862,12.696",
"2025/10/20,20:00:27,24.58,,24.58,24.33,24.03,23.52,29.862,12.696",
"2025/10/20,21:00:16,24.54,,24.58,24.33,23.97,23.52,29.324,12.712",
"2025/10/20,22:00:15,24.54,,24.51,24.38,23.97,23.56,28.248,12.704",
"2025/10/20,23:00:17,24.50,,24.56,24.40,23.97,23.54,29.324,12.680",
"2025/10/21,00:00:16,24.52,,24.58,24.40,23.97,23.54,28.786,12.672",
"2025/10/21,01:00:15,24.52,,24.53,24.40,23.97,23.59,27.710,12.664",
"2025/10/21,02:00:16,24.48,,24.51,24.40,24.03,23.63,28.248,12.648",
"2025/10/21,03:00:16,24.50,,24.51,24.33,24.03,23.59,27.710,12.552",
"2025/10/21,04:00:16,24.46,,24.51,24.40,24.03,23.65,27.172,12.568",
"2025/10/21,05:00:15,24.46,,24.49,24.46,24.08,23.65,27.710,12.568",
"2025/10/21,06:00:15,24.41,,24.45,24.46,24.10,23.71,27.172,12.520",
"2025/10/21,07:00:15,24.41,,24.45,24.42,24.10,23.71,27.172,12.608",
"2025/10/21,08:00:17,24.44,,24.45,24.40,24.10,23.71,28.248,13.128",
"2025/10/21,09:00:15,24.41,,24.45,24.40,24.10,23.67,30.400,13.704",
"2025/10/21,10:00:15,24.48,,24.45,24.36,24.10,23.65,32.552,13.512",
"2025/10/21,11:00:15,24.54,,24.45,24.33,24.03,23.65,33.628,13.664",
"2025/10/21,12:00:15,24.48,,24.45,24.33,24.03,23.63,35.780,13.592",
"2025/10/21,13:00:16,24.52,,24.45,24.33,24.03,23.59,34.704,13.704",
"2025/10/21,14:00:17,24.54,,24.47,24.31,23.97,23.63,35.242,13.504",
"2025/10/21,15:00:17,24.54,,24.45,24.27,23.97,23.59,34.704,13.128",
"2025/10/21,16:00:16,24.54,,24.45,24.31,24.03,23.61,33.628,13.592",
"2025/10/21,17:00:15,24.54,,24.45,24.27,23.99,23.65,31.476,13.184",
"2025/10/21,18:00:16,24.48,,24.39,24.27,24.03,23.65,29.862,12.640",
"2025/10/21,19:00:16,24.46,,24.39,24.27,24.10,23.73,29.324,12.672",
"2025/10/21,20:00:17,24.44,,24.32,24.27,24.03,23.71,28.248,12.680",
"2025/10/21,21:00:17,24.41,,24.37,24.27,24.03,23.77,28.248,12.696",
"2025/10/21,22:00:16,24.41,,24.39,24.27,24.10,23.79,27.172,12.696",
"2025/10/21,23:00:15,24.39,,24.39,24.27,24.10,23.75,27.172,12.680",
"2025/10/22,00:00:16,24.29,,24.39,24.19,24.10,23.67,26.096,12.640",
"2025/10/22,01:00:16,24.23,,24.37,24.15,24.10,23.67,26.096,12.608",
"2025/10/22,02:00:18,24.16,,24.39,24.15,24.10,23.69,25.020,12.480",
"2025/10/22,03:00:15,24.23,,24.39,24.15,24.10,23.65,23.944,12.576",
"2025/10/22,04:00:16,24.04,,24.32,24.15,24.10,23.65,23.944,12.520",
"2025/10/22,05:00:15,24.23,,24.32,24.15,24.10,23.65,25.020,12.472",
"2025/10/22,06:00:16,24.27,,24.32,24.15,24.10,23.65,23.944,12.416",
"2025/10/22,07:00:16,24.29,,24.32,24.15,24.05,23.71,23.944,12.424",
"2025/10/22,08:00:15,24.33,,24.32,24.15,24.03,23.67,25.020,12.520",
"2025/10/22,09:00:16,24.29,,24.32,24.15,24.03,23.73,25.020,12.440",
"2025/10/22,10:00:15,24.29,,24.26,24.15,24.08,23.73,26.096,12.976",
"2025/10/22,11:00:15,24.29,,24.26,24.15,24.03,23.65,26.096,12.992",
"2025/10/22,12:00:18,24.25,,24.32,24.13,24.01,23.65,25.020,13.000",
"2025/10/22,13:00:17,24.25,,24.26,24.13,24.03,23.69,25.558,13.104",
"2025/10/22,14:00:17,24.10,,24.26,24.15,24.01,23.67,25.558,13.376",
"2025/10/22,15:00:18,24.16,,24.26,24.15,23.97,23.71,25.558,13.512",
"2025/10/22,16:00:15,24.16,,24.26,24.15,23.99,23.69,25.020,13.272",
"2025/10/22,17:00:15,24.16,,24.22,24.10,24.01,23.67,23.944,12.744",
"2025/10/22,18:00:16,24.16,,24.22,24.08,23.97,23.59,23.944,12.648",
"2025/10/22,19:00:16,24.16,,24.22,24.10,23.99,23.59,23.944,12.672",
"2025/10/22,20:00:16,24.16,,24.20,24.08,23.97,23.63,23.944,12.680",
"2025/10/22,21:00:15,24.16,,24.20,24.08,23.97,23.59,23.944,12.608",
"2025/10/22,22:00:15,24.10,,24.20,24.10,24.01,23.52,23.944,12.648",
"2025/10/22,23:00:16,24.16,,24.20,24.06,23.95,23.52,23.944,12.632",
"2025/10/23,00:00:17,24.14,,24.18,24.08,23.97,23.52,25.020,12.616",
"2025/10/23,01:00:16,24.10,,24.14,24.06,23.91,23.52,25.020,12.584",
"2025/10/23,02:00:15,24.06,,24.14,24.06,23.91,23.59,24.482,12.520",
"2025/10/23,03:00:16,24.10,,24.14,24.00,23.91,23.59,23.944,12.520",
"2025/10/23,04:00:16,24.10,,24.14,24.02,23.91,23.65,24.482,12.488",
"2025/10/23,05:00:15,24.04,,24.09,24.02,23.91,23.65,23.944,12.456",
"2025/10/23,06:00:15,24.06,,24.11,24.02,23.91,23.65,23.944,12.328",
"2025/10/23,07:00:16,24.04,,24.09,24.02,23.91,23.65,23.944,12.744",
"2025/10/23,08:00:16,24.04,,24.09,24.04,23.91,23.65,28.248,13.600",
"2025/10/23,09:00:17,24.04,,24.07,24.04,23.91,23.65,29.862,13.736",
"2025/10/23,10:00:17,24.12,,24.09,24.02,23.89,23.65,32.014,13.576",
"2025/10/23,11:00:15,24.14,,24.07,24.02,23.87,23.59,32.552,13.608",
"2025/10/23,12:00:15,24.23,,24.07,24.02,23.91,23.59,34.166,13.608",
"2025/10/23,13:00:16,24.23,,24.07,24.02,23.91,23.56,33.628,13.656",
"2025/10/23,14:00:16,24.29,,24.07,24.00,23.91,23.56,34.166,13.352",
"2025/10/23,15:00:16,24.20,,24.07,24.02,23.84,23.56,32.552,13.400",
"2025/10/23,16:00:16,24.16,,24.07,24.00,23.91,23.59,30.938,13.704",
"2025/10/23,17:00:16,24.14,,24.07,23.96,23.87,23.59,29.324,13.008",
"2025/10/23,18:00:16,24.12,,24.07,23.92,23.84,23.59,28.248,12.688",
"2025/10/23,19:00:16,24.10,,24.05,23.96,23.84,23.52,28.248,12.592",
"2025/10/23,20:00:15,24.08,,24.07,23.89,23.84,23.48,27.710,12.712",
"2025/10/23,21:00:16,24.06,,24.05,23.92,23.87,23.46,26.096,12.736",
"2025/10/23,22:00:16,24.04,,24.03,23.94,23.84,23.46,26.634,12.704",
"2025/10/23,23:00:16,24.02,,24.03,23.96,23.82,23.52,26.096,12.592",
"2025/10/24,00:00:16,24.02,,24.05,23.96,23.84,23.50,26.634,12.664",
"2025/10/24,01:00:16,23.99,,24.01,23.98,23.84,23.48,26.096,12.640",
"2025/10/24,02:00:15,23.97,,24.01,24.00,23.82,23.52,26.096,12.632",
"2025/10/24,03:00:15,23.97,,24.01,23.89,23.84,23.48,26.096,12.608",
"2025/10/24,04:00:15,23.97,,24.01,23.89,23.84,23.50,26.096,12.584",
"2025/10/24,05:00:16,23.97,,24.01,23.89,23.84,23.46,26.634,12.520",
"2025/10/24,06:00:17,23.97,,24.01,23.89,23.82,23.48,26.634,12.520",
"2025/10/24,07:00:16,23.95,,24.01,23.89,23.80,23.46,26.096,12.504",
"2025/10/24,08:00:16,23.95,,23.95,23.89,23.82,23.46,27.172,12.864",
"2025/10/24,09:00:16,23.97,,23.97,23.89,23.80,23.50,29.862,13.288",
"2025/10/24,10:00:15,24.04,,24.01,23.89,23.82,23.46,32.014,14.456",
"2025/10/24,11:00:16,24.04,,24.01,23.92,23.78,23.40,33.628,13.424",
"2025/10/24,12:00:15,24.10,,24.01,23.92,23.80,23.42,34.166,13.544",
"2025/10/24,13:00:15,24.10,,24.01,23.89,23.78,23.42,34.704,13.704",
"2025/10/24,14:00:15,24.10,,24.01,23.89,23.76,23.46,34.704,13.384",
"2025/10/24,15:00:15,24.08,,24.01,23.89,23.78,23.44,34.166,13.336",
"2025/10/24,16:00:15,24.06,,24.01,23.83,23.78,23.40,32.552,13.768",
"2025/10/24,17:00:16,24.04,,24.01,23.87,23.76,23.42,30.400,13.208",
"2025/10/24,18:00:29,23.97,,24.01,23.87,23.74,23.40,29.862,12.640",
"2025/10/24,19:00:17,23.97,,24.01,23.83,23.74,23.40,28.248,12.720",
"2025/10/24,20:00:15,23.97,,23.99,23.83,23.72,23.35,27.172,12.728",
"2025/10/24,21:00:16,23.97,,24.01,23.87,23.72,23.33,27.710,12.736",
"2025/10/24,22:00:15,23.97,,24.01,23.83,23.72,23.40,27.172,12.712",
"2025/10/24,23:00:15,23.95,,24.01,23.83,23.72,23.33,27.172,12.704",
"2025/10/25,00:00:16,23.95,,24.01,23.83,23.72,23.35,27.172,12.664",
"2025/10/25,01:00:15,23.93,,23.97,23.89,23.72,23.33,27.172,12.672",
"2025/10/25,02:00:16,23.91,,23.97,23.85,23.68,23.33,27.172,12.664",
"2025/10/25,03:00:16,23.91,,23.95,23.83,23.70,23.40,26.096,12.616",
"2025/10/25,04:00:17,23.91,,23.95,23.83,23.68,23.33,27.172,12.616",
"2025/10/25,05:00:16,23.93,,23.95,23.83,23.66,23.31,27.172,12.608",
"2025/10/25,06:00:16,23.91,,23.95,23.83,23.66,23.33,27.172,12.520",
"2025/10/25,07:00:15,23.89,,23.95,23.83,23.66,23.35,27.172,12.504",
"2025/10/25,08:00:27,23.85,,23.92,23.81,23.70,23.40,28.248,12.880",
"2025/10/25,09:00:16,23.87,,23.92,23.83,23.68,23.40,29.324,13.184",
"2025/10/25,10:00:15,23.95,,23.95,23.79,23.66,23.40,31.476,14.272",
"2025/10/25,11:00:15,23.93,,23.95,23.79,23.66,23.40,32.014,13.840",
"2025/10/25,12:00:15,23.95,,23.95,23.77,23.68,23.40,32.014,14.152",
"2025/10/25,13:00:15,23.97,,23.95,23.77,23.66,23.33,33.628,13.328",
"2025/10/25,14:00:15,24.04,,23.95,23.83,23.66,23.31,33.090,13.344",
"2025/10/25,15:00:16,23.97,,23.88,23.81,23.66,23.33,30.938,13.616",
"2025/10/25,16:00:16,23.91,,23.90,23.77,23.59,23.31,30.938,13.216",
"2025/10/25,17:00:15,23.91,,23.86,23.77,23.63,23.33,29.324,13.184",
"2025/10/25,18:00:16,23.89,,23.82,23.77,23.66,23.31,28.786,12.672",
"2025/10/25,19:00:15,23.85,,23.86,23.71,23.61,23.29,28.248,12.712",
"2025/10/25,20:00:17,23.85,,23.82,23.75,23.66,23.31,27.172,12.624",
"2025/10/25,21:00:16,23.85,,23.82,23.71,23.55,23.29,28.248,12.712",
"2025/10/25,22:00:15,23.78,,23.82,23.77,23.66,23.27,27.172,12.640",
"2025/10/25,23:00:15,23.83,,23.82,23.77,23.63,23.27,27.710,12.680",
"2025/10/26,00:00:17,23.81,,23.82,23.77,23.53,23.27,28.786,12.616",
"2025/10/26,01:00:16,23.78,,23.82,23.73,23.59,23.29,27.172,12.648",
"2025/10/26,02:00:16,23.78,,23.82,23.73,23.59,23.27,27.710,12.648",
"2025/10/26,03:00:15,23.81,,23.80,23.73,23.49,23.27,27.172,12.648",
"2025/10/26,04:00:16,23.78,,23.82,23.77,23.51,23.25,27.710,12.608",
"2025/10/26,05:00:16,23.78,,23.82,23.71,23.53,23.23,27.172,12.576",
"2025/10/26,06:00:16,23.78,,23.82,23.71,23.53,23.27,27.710,12.520",
"2025/10/26,07:00:17,23.74,,23.82,23.71,23.53,23.27,27.172,12.520",
"2025/10/26,08:00:17,23.72,,23.82,23.64,23.53,23.27,28.248,12.816",
"2025/10/26,09:00:15,23.76,,23.78,23.64,23.53,23.27,29.324,13.064",
"2025/10/26,10:00:15,23.78,,23.82,23.60,23.53,23.25,30.400,13.376",
"2025/10/26,11:00:15,23.83,,23.80,23.58,23.53,23.25,31.476,13.744",
"2025/10/26,12:00:15,23.99,,23.82,23.58,23.49,23.25,31.476,13.776",
"2025/10/26,13:00:15,23.97,,23.82,23.58,23.51,23.25,31.476,13.760",
"2025/10/26,14:00:17,23.91,,23.76,23.52,23.47,23.27,33.090,13.544",
"2025/10/26,15:00:16,23.83,,23.76,23.52,23.47,23.27,33.628,13.672",
"2025/10/26,16:00:15,23.81,,23.76,23.52,23.47,23.25,33.628,13.544",
"2025/10/26,17:00:15,23.76,,23.76,23.52,23.47,23.23,32.014,13.272",
"2025/10/26,18:00:16,23.72,,23.76,23.52,23.47,23.23,29.324,12.696",
"2025/10/26,19:00:16,23.72,,23.76,23.52,23.47,23.27,28.786,12.712",
"2025/10/26,20:00:15,23.68,,23.69,23.52,23.47,23.25,28.248,12.712",
"2025/10/26,21:00:16,23.66,,23.69,23.50,23.47,23.25,27.710,12.712",
"2025/10/26,22:00:15,23.64,,23.69,23.50,23.47,23.25,27.710,12.616",
"2025/10/26,23:00:15,23.60,,23.67,23.48,23.47,23.27,27.172,12.688",
"2025/10/27,00:00:15,23.60,,23.63,23.45,23.47,23.25,28.248,12.680",
"2025/10/27,01:00:17,23.60,,23.63,23.52,23.47,23.25,27.172,12.632",
"2025/10/27,02:00:16,23.57,,23.61,23.56,23.47,23.21,27.172,12.648",
"2025/10/27,03:00:15,23.53,,23.57,23.58,23.47,23.21,27.172,12.616",
"2025/10/27,04:00:16,23.53,,23.57,23.58,23.47,23.23,26.096,12.584",
"2025/10/27,05:00:16,23.49,,23.57,23.54,23.47,23.21,26.096,12.568",
"2025/10/27,06:00:17,23.47,,23.53,23.52,23.47,23.21,25.558,12.520",
"2025/10/27,07:00:15,23.47,,23.51,23.52,23.49,23.21,26.634,13.032",
"2025/10/27,08:00:16,23.47,,23.51,23.52,23.49,23.23,27.710,13.008",
"2025/10/27,09:00:16,23.47,,23.51,23.48,23.47,23.21,29.324,14.568",
"2025/10/27,10:00:18,23.51,,23.51,23.50,23.51,23.21,30.400,13.784",
"2025/10/27,11:00:16,23.57,,23.55,23.52,23.51,23.21,30.400,13.752",
"2025/10/27,12:00:15,23.60,,23.53,23.52,23.51,23.25,30.400,13.800",
"2025/10/27,13:00:17,23.55,,23.57,23.52,23.51,23.25,30.938,13.728",
"2025/10/27,14:00:15,23.60,,23.53,23.52,23.49,23.25,31.476,13.744",
"2025/10/27,15:00:16,23.57,,23.57,23.52,23.47,23.21,31.476,13.760",
"2025/10/27,16:00:16,23.53,,23.57,23.52,23.47,23.25,31.476,13.632",
"2025/10/27,17:00:15,23.47,,23.51,23.52,23.47,23.23,30.400,13.464",
"2025/10/27,18:00:15,23.47,,23.51,23.48,23.49,23.25,27.172,12.672",
"2025/10/27,19:00:16,23.45,,23.51,23.48,23.47,23.23,27.172,12.696",
"2025/10/27,20:00:17,23.47,,23.48,23.48,23.47,23.21,26.096,12.688",
"2025/10/27,21:00:16,23.41,,23.44,23.45,23.47,23.25,26.096,12.680",
"2025/10/27,22:00:17,23.41,,23.48,23.45,23.47,23.23,25.558,12.608",
"2025/10/27,23:00:15,23.41,,23.44,23.43,23.45,23.21,25.020,12.576",
"2025/10/28,00:00:17,23.41,,23.44,23.43,23.45,23.21,24.482,12.648",
"2025/10/28,01:00:16,23.41,,23.46,23.41,23.40,23.21,23.944,12.608",
"2025/10/28,02:00:15,23.38,,23.44,23.39,23.40,23.19,23.944,12.592",
"2025/10/28,03:00:16,23.34,,23.40,23.39,23.36,23.14,22.868,12.592",
"2025/10/28,04:00:17,23.32,,23.38,23.39,23.34,23.14,22.868,12.520",
"2025/10/28,05:00:17,23.30,,23.38,23.37,23.34,23.10,22.868,12.400",
"2025/10/28,06:00:16,23.28,,23.38,23.33,23.34,23.08,22.868,12.464",
"2025/10/28,07:00:16,23.28,,23.34,23.33,23.34,23.10,22.868,13.144",
"2025/10/28,08:00:15,23.34,,23.32,23.33,23.28,23.06,26.096,13.944",
"2025/10/28,09:00:16,23.28,,23.32,23.33,23.28,23.06,28.248,13.904",
"2025/10/28,10:00:17,23.41,,23.36,23.31,23.32,23.10,28.786,13.848",
"2025/10/28,11:00:15,23.41,,23.34,23.33,23.34,23.08,28.248,13.888",
"2025/10/28,12:00:17,23.41,,23.34,23.31,23.32,23.08,27.710,13.832",
"2025/10/28,13:00:15,23.34,,23.38,23.33,23.32,23.08,28.248,13.888",
"2025/10/28,14:00:15,23.34,,23.34,23.33,23.28,23.08,28.786,13.832",
"2025/10/28,15:00:17,23.34,,23.32,23.33,23.30,23.08,29.862,13.760",
"2025/10/28,16:00:15,23.28,,23.32,23.33,23.28,23.06,29.324,13.272",
"2025/10/28,17:00:17,23.22,,23.32,23.27,23.28,23.08,28.248,13.424",
"2025/10/28,18:00:15,23.24,,23.29,23.27,23.28,23.06,25.020,12.680",
"2025/10/28,19:00:16,23.22,,23.32,23.27,23.28,23.08,23.944,12.680",
"2025/10/28,20:00:15,23.24,,23.25,23.27,23.28,23.02,24.482,12.712",
"2025/10/28,21:00:16,23.15,,23.25,23.27,23.28,23.02,23.944,12.664",
"2025/10/28,22:00:16,23.22,,23.25,23.27,23.21,23.02,22.868,12.664",
"2025/10/28,23:00:15,23.22,,23.25,23.27,23.24,23.02,22.868,12.672",
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,00:30:16,21.93,,21.97,21.97,21.95,21.74,21.792,12.608",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,01:30:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.616",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,02:30:16,21.91,,21.97,21.95,21.95,21.70,20.716,12.552",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,03:30:15,21.89,,21.95,21.95,21.91,21.70,21.792,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,04:30:16,21.89,,21.93,21.95,21.89,21.70,20.716,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,05:30:15,21.89,,21.93,21.92,21.89,21.70,20.716,12.472",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,06:30:16,21.89,,21.93,21.92,21.89,21.68,21.254,12.352",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,07:30:15,21.89,,21.93,21.88,21.89,21.70,21.792,12.592",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,08:30:16,21.89,,21.93,21.90,21.89,21.70,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,09:30:16,21.89,,21.93,21.92,21.91,21.70,24.482,13.224",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,10:30:17,21.93,,21.93,21.92,21.89,21.70,27.172,13.912",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,11:30:15,21.96,,21.93,21.95,21.89,21.70,28.248,13.480",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,12:30:15,21.91,,21.93,21.92,21.89,21.70,29.324,13.464",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,13:30:15,21.89,,21.95,21.95,21.91,21.70,28.786,14.000",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,14:30:15,21.89,,21.95,21.95,21.91,21.70,28.786,13.896",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,15:30:16,21.89,,21.95,21.95,21.93,21.70,27.710,13.784",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,16:30:17,21.89,,21.93,21.95,21.93,21.70,26.634,12.632",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,17:30:27,21.89,,21.93,21.92,21.95,21.70,26.096,12.696",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,18:30:16,21.89,,21.93,21.95,21.91,21.70,25.558,12.712",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,19:30:15,21.89,,21.93,21.95,21.91,21.70,25.020,12.696",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,20:30:17,21.89,,21.95,21.88,21.93,21.70,25.020,12.680",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,21:30:17,21.89,,21.93,21.92,21.91,21.70,25.020,12.672",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,22:30:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.648",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/12,23:30:16,21.89,,21.93,21.92,21.89,21.68,25.020,12.648",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,00:30:16,21.87,,21.93,21.90,21.89,21.70,24.482,12.616",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,01:30:16,21.87,,21.93,21.88,21.91,21.70,23.944,12.616",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,02:30:16,21.89,,21.93,21.90,21.89,21.66,23.944,12.520",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,03:30:16,21.85,,21.93,21.88,21.89,21.68,23.944,12.552",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,04:30:15,21.87,,21.93,21.88,21.89,21.68,22.868,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,05:30:16,21.83,,21.89,21.88,21.89,21.68,23.944,12.488",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,06:30:15,21.83,,21.91,21.88,21.89,21.64,22.868,12.424",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,07:30:16,21.83,,21.93,21.88,21.89,21.64,22.868,12.488",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,08:30:18,21.85,,21.93,21.88,21.89,21.70,23.944,12.520",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,09:30:17,21.89,,21.91,21.88,21.89,21.66,24.482,12.944",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,10:30:17,21.83,,21.87,21.88,21.87,21.64,25.020,12.936",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,11:30:15,21.87,,21.93,21.88,21.87,21.66,25.558,13.104",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,12:30:16,21.89,,21.93,21.88,21.87,21.64,26.096,13.192",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,13:30:15,21.85,,21.91,21.88,21.89,21.66,27.172,13.840",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,14:30:15,21.85,,21.91,21.88,21.89,21.66,27.710,13.800",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,16:30:17,21.83,,21.87,21.88,21.89,21.64,26.634,12.832",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,17:30:18,21.83,,21.89,21.88,21.87,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,18:30:15,21.83,,21.89,21.88,21.83,21.64,25.020,12.680",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,19:30:18,21.83,,21.87,21.88,21.83,21.64,25.558,12.512",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,20:30:18,21.83,,21.87,21.88,21.87,21.64,25.020,12.520",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,21:30:16,21.83,,21.87,21.84,21.85,21.64,24.482,12.696",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,22:30:17,21.81,,21.87,21.84,21.83,21.64,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/13,23:30:15,21.83,,21.85,21.82,21.83,21.64,22.868,12.672",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,00:30:16,21.83,,21.87,21.82,21.85,21.64,23.406,12.632",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,01:30:16,21.81,,21.87,21.82,21.83,21.62,22.868,12.624",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,02:30:17,21.79,,21.87,21.82,21.83,21.60,22.868,12.600",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:30:16,21.77,,21.82,21.82,21.83,21.64,22.868,12.584",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,04:30:15,21.77,,21.80,21.82,21.79,21.60,22.868,12.552",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,05:30:16,21.77,,21.80,21.82,21.81,21.58,22.330,12.488",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,06:30:17,21.77,,21.80,21.80,21.83,21.58,22.868,12.400",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:30:18,21.77,,21.80,21.80,21.77,21.58,23.944,13.384",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,08:30:16,21.79,,21.82,21.82,21.81,21.58,27.172,14.528",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,09:30:15,21.83,,21.85,21.82,21.79,21.58,28.248,13.800",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,10:30:16,21.93,,21.87,21.82,21.83,21.58,29.324,13.768",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,11:30:15,22.00,,21.87,21.82,21.83,21.60,28.786,13.872",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
];
a[10] = [
"2025/09/15,00:00:18,26.91,24.12,23.07,22.52,32.552,12.252",
"2025/09/15,01:00:16,26.85,24.00,23.07,22.52,32.552,12.598",
"2025/09/15,02:00:18,26.97,24.06,23.20,22.59,32.014,12.621",
"2025/09/15,03:00:15,26.66,24.19,23.14,22.59,32.014,12.575",
"2025/09/15,04:00:17,26.34,24.06,23.20,22.52,31.476,12.541",
"2025/09/15,05:00:17,26.28,24.19,23.20,22.52,31.476,12.448",
"2025/09/15,06:00:16,26.03,24.19,23.39,22.59,31.476,12.517",
"2025/09/15,07:00:15,25.97,24.25,23.39,22.59,31.476,13.209",
"2025/09/15,08:00:17,26.03,24.31,23.45,22.52,33.090,14.870",
"2025/09/15,09:00:18,26.03,24.82,23.64,22.59,36.318,13.509",
"2025/09/15,10:00:18,26.09,24.82,23.70,22.71,36.318,13.498",
"2025/09/15,11:00:16,26.41,24.82,23.89,22.84,35.780,13.498",
"2025/09/15,12:00:16,26.59,24.94,23.95,22.84,35.780,13.682",
"2025/09/15,13:00:15,26.66,25.07,24.14,22.84,36.856,13.486",
"2025/09/15,14:00:16,27.41,25.32,24.14,22.96,36.856,13.498",
"2025/09/15,15:00:15,27.22,25.26,24.14,22.84,37.932,13.486",
"2025/09/15,16:00:15,27.54,25.32,24.32,22.90,38.470,13.025",
"2025/09/15,17:00:17,27.92,25.58,24.32,22.90,37.394,13.405",
"2025/09/15,18:00:17,27.66,25.58,24.45,22.96,35.780,12.760",
"2025/09/15,19:00:17,27.41,26.59,24.64,23.34,34.704,12.656",
"2025/09/15,20:00:17,27.29,26.96,25.01,23.47,33.628,12.679",
"2025/09/15,21:00:15,27.29,26.90,25.26,23.47,33.628,12.633",
"2025/09/15,22:00:16,27.22,26.90,25.64,23.41,32.552,12.656",
"2025/09/15,23:00:17,27.04,26.59,25.51,23.47,32.552,12.656",
"2025/09/16,00:00:16,27.10,26.65,25.39,23.47,33.090,12.598",
"2025/09/16,01:00:16,27.04,26.59,25.26,23.59,32.014,12.644",
"2025/09/16,02:00:17,27.04,26.52,25.26,23.72,31.476,12.610",
"2025/09/16,03:00:16,26.91,26.33,25.14,23.72,31.476,12.575",
"2025/09/16,04:00:15,26.72,26.21,25.07,23.78,31.476,12.448",
"2025/09/16,05:00:16,26.66,26.02,24.89,23.72,31.476,12.541",
"2025/09/16,06:00:19,26.66,26.08,24.89,23.72,30.938,12.517",
"2025/09/16,07:00:16,26.66,26.21,24.82,23.53,31.476,13.232",
"2025/09/16,08:00:16,26.66,26.14,24.76,23.59,32.552,14.028",
"2025/09/16,09:00:16,26.72,26.33,25.01,23.78,35.780,13.498",
"2025/09/16,10:00:18,26.91,26.33,25.14,23.78,36.318,13.613",
"2025/09/16,11:00:15,27.04,26.27,25.51,24.04,36.318,13.578",
"2025/09/16,12:00:16,27.10,26.40,25.76,24.23,35.780,13.544",
"2025/09/16,13:00:16,27.16,26.65,25.76,24.16,35.780,13.624",
"2025/09/16,14:00:19,28.04,26.71,25.51,24.35,36.856,13.636",
"2025/09/16,15:00:18,28.10,26.65,25.58,24.29,37.394,13.578",
"2025/09/16,16:00:16,27.98,26.40,25.45,24.35,37.932,13.359",
"2025/09/16,17:00:16,28.04,26.40,25.45,24.16,38.470,13.059",
"2025/09/16,18:00:15,27.98,26.14,25.45,24.16,37.394,12.748",
"2025/09/16,19:00:16,27.85,26.14,25.39,24.10,35.780,12.702",
"2025/09/16,20:00:17,27.79,26.21,25.45,24.04,33.628,12.690",
"2025/09/16,21:00:15,27.60,26.65,25.45,24.04,33.628,12.587",
"2025/09/16,22:00:16,27.60,26.90,25.70,24.16,33.090,12.494",
"2025/09/16,23:00:16,27.66,27.22,25.58,24.23,32.552,12.575",
"2025/09/17,00:00:17,27.54,27.15,25.64,24.16,32.552,12.529",
"2025/09/17,01:00:16,27.54,26.71,25.58,24.10,32.014,12.610",
"2025/09/17,02:00:16,27.54,26.71,25.58,24.10,31.476,12.656",
"2025/09/17,03:00:16,27.54,26.52,25.70,24.16,31.476,12.621",
"2025/09/17,04:00:17,27.48,26.59,25.64,24.16,31.476,12.587",
"2025/09/17,05:00:17,27.48,26.59,25.58,24.29,31.476,12.575",
"2025/09/17,06:00:15,27.41,26.59,25.33,24.16,32.014,12.506",
"2025/09/17,07:30:17,27.22,26.52,25.58,23.91,32.014,13.048",
"2025/09/17,08:00:15,27.29,26.46,25.64,23.97,32.552,13.671",
"2025/09/17,09:00:14,27.35,26.59,25.45,23.91,33.090,14.455",
"2025/09/17,10:00:15,27.41,26.33,25.33,23.97,35.242,13.440",
"2025/09/17,11:00:17,27.48,26.59,25.33,24.16,35.780,13.463",
"2025/09/17,12:00:15,27.79,26.59,25.39,24.16,36.318,13.521",
"2025/09/17,13:00:15,27.98,26.59,25.64,24.23,36.318,13.659",
"2025/09/17,14:00:16,28.36,26.71,25.58,24.29,36.318,13.452",
"2025/09/17,15:00:16,28.61,26.40,25.51,24.35,37.932,13.648",
"2025/09/17,16:00:17,28.80,26.33,25.45,24.54,37.394,13.175",
"2025/09/17,17:00:19,28.73,26.08,25.33,24.35,36.318,13.279",
"2025/09/17,18:00:17,28.54,26.02,25.33,24.35,35.780,12.817",
"2025/09/17,19:00:18,28.54,26.08,25.26,24.23,34.704,12.725",
"2025/09/17,20:00:17,28.42,26.40,25.33,23.97,34.166,12.714",
"2025/09/17,21:00:15,28.42,26.46,25.58,23.91,33.628,12.690",
"2025/09/17,22:00:16,28.29,26.96,25.58,23.97,33.090,12.714",
"2025/09/17,23:00:16,28.29,26.65,25.51,24.10,33.090,12.690",
"2025/09/18,00:00:17,28.10,27.03,25.58,24.23,32.552,12.656",
"2025/09/18,01:00:16,28.17,27.15,25.70,24.10,32.014,12.667",
"2025/09/18,02:00:16,28.10,26.90,25.76,24.29,32.552,12.575",
"2025/09/18,03:00:16,28.04,26.84,25.76,24.60,31.476,12.610",
"2025/09/18,04:00:16,27.92,26.65,25.83,24.35,31.476,12.575",
"2025/09/18,05:00:17,27.85,26.27,25.83,24.16,31.476,12.587",
"2025/09/18,06:00:20,27.66,26.59,25.89,24.35,31.476,12.541",
"2025/09/18,07:00:15,27.73,26.71,25.83,24.60,32.014,13.221",
"2025/09/18,08:00:16,27.66,26.65,25.70,24.48,33.090,13.590",
"2025/09/18,09:00:16,27.73,26.71,25.64,24.54,34.704,13.498",
"2025/09/18,10:00:16,27.73,26.46,25.64,24.73,36.318,14.155",
"2025/09/18,11:00:15,27.92,26.65,25.64,24.73,36.318,13.509",
"2025/09/18,12:00:16,27.92,26.77,25.70,24.73,36.856,13.532",
"2025/09/18,13:00:17,28.04,26.77,25.76,24.79,35.242,13.428",
"2025/09/18,14:00:15,28.23,26.71,25.76,24.92,35.780,13.348",
"2025/09/18,15:00:16,28.17,26.52,25.76,25.11,35.780,13.232",
"2025/09/18,16:00:17,28.17,26.59,25.76,25.04,34.704,13.094",
"2025/09/18,17:00:17,28.23,27.03,25.89,24.98,34.704,13.013",
"2025/09/18,18:00:16,28.17,27.28,26.08,24.92,34.704,12.829",
"2025/09/18,19:00:18,28.04,27.22,25.95,25.04,33.628,12.702",
"2025/09/18,20:00:16,28.04,27.72,26.14,25.11,33.090,12.714",
"2025/09/18,21:00:16,28.17,27.47,26.01,25.17,32.552,12.690",
"2025/09/18,22:00:15,28.10,27.53,25.95,25.11,32.552,12.679",
"2025/09/18,23:00:16,28.10,27.47,26.20,25.04,32.552,12.690",
"2025/09/19,00:00:17,28.04,27.47,26.26,25.04,33.090,12.667",
"2025/09/19,01:00:16,27.98,27.47,26.39,25.11,31.476,12.679",
"2025/09/19,02:00:17,27.92,27.53,26.39,25.30,32.014,12.644",
"2025/09/19,03:00:16,27.85,27.47,26.51,25.30,32.014,12.621",
"2025/09/19,04:00:20,27.79,27.41,26.39,25.30,31.476,12.598",
"2025/09/19,05:00:15,27.73,27.22,26.51,25.30,31.476,12.506",
"2025/09/19,06:00:14,27.66,27.15,26.20,25.30,31.476,12.517",
"2025/09/19,07:00:15,27.60,27.09,26.01,25.23,30.400,12.829",
"2025/09/19,08:00:16,27.60,26.90,25.95,25.17,31.476,13.901",
"2025/09/19,09:00:15,27.54,26.90,25.83,25.11,34.704,13.924",
"2025/09/19,10:00:17,27.79,27.15,25.89,25.04,34.704,13.682",
"2025/09/19,11:00:16,27.85,27.28,26.51,25.11,34.166,13.532",
"2025/09/19,12:00:16,27.92,27.34,26.14,25.30,34.166,13.348",
"2025/09/19,13:00:16,27.92,27.47,26.39,25.30,34.166,13.452",
"2025/09/19,14:00:16,27.98,27.47,26.33,25.30,33.628,13.636",
"2025/09/19,15:00:16,27.98,27.72,26.20,25.36,34.704,13.648",
"2025/09/19,16:00:15,28.04,27.34,26.14,25.36,35.780,13.394",
"2025/09/19,17:00:15,28.04,27.78,26.14,25.36,34.704,13.232",
"2025/09/19,18:00:18,28.04,27.22,25.95,25.36,34.704,12.794",
"2025/09/19,19:00:16,27.98,27.03,26.01,25.42,33.090,12.679",
"2025/09/19,20:00:16,27.98,27.22,25.95,25.30,32.552,12.667",
"2025/09/19,21:00:17,27.92,27.47,26.14,25.36,32.014,12.644",
"2025/09/19,22:00:16,27.92,27.47,26.20,25.23,31.476,12.656",
"2025/09/19,23:00:18,27.85,27.53,26.20,25.23,30.400,12.471",
"2025/09/20,00:00:20,27.85,27.60,26.08,25.23,30.938,12.644",
"2025/09/20,01:00:15,27.85,27.60,26.20,25.17,31.476,12.610",
"2025/09/20,02:00:17,27.79,27.53,26.08,25.17,30.400,12.598",
"2025/09/20,03:00:17,27.85,27.15,26.01,25.23,30.938,12.575",
"2025/09/20,04:00:18,27.79,27.34,26.01,25.17,30.400,12.575",
"2025/09/20,05:00:18,27.79,27.41,25.89,25.17,30.400,12.541",
"2025/09/20,06:00:16,27.73,26.77,25.89,25.17,30.938,12.506",
"2025/09/20,07:00:17,27.66,26.71,25.70,25.11,30.938,13.129",
"2025/09/20,08:00:16,27.66,26.71,25.58,24.73,31.476,13.302",
"2025/09/20,09:00:16,27.60,26.77,25.70,24.41,34.704,13.590",
"2025/09/20,10:00:17,27.66,26.65,25.83,24.41,35.242,13.590",
"2025/09/20,11:00:16,27.54,26.46,25.89,24.41,37.394,13.359",
"2025/09/20,12:00:17,27.79,26.65,25.83,24.35,37.932,13.567",
"2025/09/20,13:00:14,27.92,26.65,25.70,24.41,38.470,13.463",
"2025/09/20,14:00:17,27.98,26.40,25.70,24.60,37.932,13.509",
"2025/09/20,15:00:16,27.92,26.59,25.64,24.67,37.394,13.417",
"2025/09/20,16:00:17,27.92,26.52,25.70,24.73,36.856,13.232",
"2025/09/20,17:00:18,27.92,26.46,25.70,24.86,36.318,13.313",
"2025/09/20,18:00:16,27.92,26.46,25.64,24.67,35.780,12.783",
"2025/09/20,19:00:16,27.85,26.71,25.70,24.67,34.166,12.714",
"2025/09/20,20:00:17,27.85,26.77,25.70,24.67,34.704,12.725",
"2025/09/20,21:00:17,27.79,26.90,25.83,24.67,33.628,12.725",
"2025/09/20,22:00:15,27.73,26.59,25.76,24.54,34.166,12.690",
"2025/09/20,23:00:18,27.73,26.59,25.76,24.48,32.552,12.702",
"2025/09/21,00:00:18,27.66,26.59,25.70,24.41,33.628,12.633",
"2025/09/21,01:00:16,27.73,26.52,25.64,24.16,33.090,12.644",
"2025/09/21,02:00:18,27.66,26.52,25.70,24.16,32.552,12.656",
"2025/09/21,03:00:16,27.66,26.65,25.70,24.29,32.552,12.633",
"2025/09/21,04:00:16,27.66,26.65,25.70,24.23,31.476,12.552",
"2025/09/21,05:00:16,27.41,26.90,25.51,24.10,30.938,12.564",
"2025/09/21,06:00:16,27.48,26.71,25.51,23.91,30.400,12.529",
"2025/09/21,07:00:19,27.48,26.52,25.33,23.85,30.400,12.817",
"2025/09/21,08:00:16,27.48,26.52,25.33,23.85,31.476,13.382",
"2025/09/21,09:00:17,27.48,26.21,25.20,23.78,32.014,13.901",
"2025/09/21,10:00:16,27.60,26.40,25.20,23.78,33.090,13.544",
"2025/09/21,11:00:16,27.66,26.52,25.20,23.72,33.628,13.705",
"2025/09/21,12:00:15,27.73,26.40,25.45,23.78,34.166,13.555",
"2025/09/21,13:00:17,27.92,26.40,25.33,23.85,33.628,13.705",
"2025/09/21,14:00:16,27.98,26.90,25.45,23.85,33.628,13.728",
"2025/09/21,15:00:16,27.85,26.77,25.39,23.91,34.166,13.371",
"2025/09/21,16:00:17,27.85,27.03,25.51,24.16,34.166,13.682",
"2025/09/21,17:00:16,27.79,27.60,25.45,24.16,34.704,13.336",
"2025/09/21,18:00:15,27.98,27.15,25.45,24.16,33.628,12.840",
"2025/09/21,19:00:16,27.92,27.28,25.58,24.29,32.552,12.679",
"2025/09/21,20:00:16,27.79,27.15,25.64,24.29,31.476,12.633",
"2025/09/21,21:00:17,27.79,27.22,25.70,24.29,30.938,12.679",
"2025/09/21,22:00:16,27.73,26.90,25.76,24.23,30.938,12.621",
"2025/09/21,23:00:17,27.66,26.96,25.83,24.16,29.324,12.667",
"2025/09/22,00:00:16,27.60,26.96,25.58,24.23,30.400,12.575",
"2025/09/22,01:00:17,27.60,26.96,25.51,24.16,29.862,12.598",
"2025/09/22,02:00:17,27.48,26.90,25.64,24.10,29.324,12.598",
"2025/09/22,03:00:16,27.35,26.71,25.51,23.91,29.862,12.552",
"2025/09/22,04:00:17,27.29,26.65,25.39,23.91,29.862,12.541",
"2025/09/22,05:00:17,27.22,26.59,25.26,23.91,29.324,12.471",
"2025/09/22,06:00:16,27.16,26.59,25.07,24.04,29.324,12.506",
"2025/09/22,07:00:16,27.10,26.52,24.89,24.16,29.324,13.325",
"2025/09/22,08:00:14,27.10,26.27,24.95,24.16,30.400,13.924",
"2025/09/22,09:00:16,27.10,26.14,24.82,24.23,33.628,13.613",
"2025/09/22,10:00:17,27.35,26.21,24.76,24.16,34.166,13.624",
"2025/09/22,11:00:15,27.41,26.27,24.64,24.10,34.166,13.475",
"2025/09/22,12:00:16,27.48,26.40,24.70,24.10,34.166,13.728",
"2025/09/22,13:00:16,27.48,26.65,24.82,24.04,34.166,13.209",
"2025/09/22,14:00:16,27.48,26.40,24.76,24.04,33.628,13.544",
"2025/09/22,15:00:17,27.48,26.40,24.82,24.04,32.552,13.867",
"2025/09/22,16:00:18,27.41,26.08,24.89,24.04,33.628,13.244",
"2025/09/22,17:00:17,27.48,26.40,24.82,23.97,33.628,13.359",
"2025/09/22,18:00:16,27.41,26.52,24.89,23.91,33.090,12.794",
"2025/09/22,19:00:16,27.35,26.27,24.95,23.85,31.476,12.679",
"2025/09/22,20:00:16,27.41,26.21,24.89,23.85,30.938,12.690",
"2025/09/22,21:00:17,27.35,25.89,24.95,23.78,30.400,12.690",
"2025/09/22,22:00:17,27.29,25.76,24.95,23.78,29.862,12.679",
"2025/09/22,23:00:16,27.29,25.83,24.89,23.78,30.400,12.679",
"2025/09/23,00:00:18,27.22,25.89,24.76,23.72,29.862,12.610",
"2025/09/23,01:00:17,27.16,25.64,24.76,23.72,29.324,12.644",
"2025/09/23,02:00:15,27.10,25.51,24.57,23.72,30.400,12.610",
"2025/09/23,03:00:16,27.10,25.45,24.51,23.59,30.400,12.610",
"2025/09/23,04:00:16,27.04,25.70,24.51,23.72,30.400,12.552",
"2025/09/23,05:00:15,27.04,25.76,24.51,23.59,29.862,12.494",
"2025/09/23,06:00:15,26.97,26.02,24.57,23.72,29.862,12.517",
"2025/09/23,07:00:18,26.97,25.58,24.45,23.66,29.862,12.679",
"2025/09/23,08:00:15,26.91,25.58,24.51,23.72,31.476,12.863",
"2025/09/23,09:00:17,26.97,25.32,24.39,23.66,32.014,14.201",
"2025/09/23,10:00:15,27.16,25.51,24.45,23.53,34.704,13.417",
"2025/09/23,11:00:16,27.16,25.26,24.39,23.53,34.166,13.555",
"2025/09/23,12:00:16,27.22,25.13,24.20,23.53,34.166,13.636",
"2025/09/23,13:00:18,27.22,25.01,24.14,23.53,35.242,13.348",
"2025/09/23,14:00:16,27.16,24.88,24.14,23.47,35.780,13.452",
"2025/09/23,15:00:17,27.22,24.94,24.14,23.59,35.780,13.428",
"2025/09/23,16:00:16,27.16,25.07,24.07,23.53,34.704,13.498",
"2025/09/23,17:00:16,27.10,25.07,24.14,23.47,34.166,13.428",
"2025/09/23,18:00:17,27.04,25.32,24.20,23.53,33.628,12.794",
"2025/09/23,19:00:18,26.85,25.13,24.14,23.47,32.552,12.714",
"2025/09/23,20:00:17,26.78,25.01,24.07,23.47,32.014,12.725",
"2025/09/23,21:00:16,26.59,25.01,24.07,23.47,31.476,12.725",
"2025/09/23,22:00:16,26.47,24.94,24.01,23.41,31.476,12.725",
"2025/09/23,23:00:17,26.47,24.82,23.95,23.41,31.476,12.725",
"2025/09/24,00:00:19,26.59,24.69,23.95,23.41,31.476,12.702",
"2025/09/24,01:00:16,26.59,24.63,23.95,23.41,31.476,12.690",
"2025/09/24,02:00:16,26.59,24.57,23.95,23.41,31.476,12.679",
"2025/09/24,03:00:16,26.47,24.44,23.95,23.41,31.476,12.667",
"2025/09/24,04:00:16,26.47,24.50,24.01,23.41,31.476,12.633",
"2025/09/24,05:00:16,26.34,24.63,23.95,23.41,31.476,12.587",
"2025/09/24,06:00:18,26.22,24.75,23.95,23.34,31.476,12.575",
"2025/09/24,07:00:17,26.03,24.57,23.95,23.41,31.476,12.875",
"2025/09/24,08:00:15,26.16,24.50,23.89,23.34,32.552,13.567",
"2025/09/24,09:00:17,26.16,24.50,23.95,23.34,33.628,13.993",
"2025/09/24,10:00:17,26.16,24.38,23.82,23.28,34.704,13.786",
"2025/09/24,11:00:16,25.97,24.12,23.82,23.28,36.856,13.601",
"2025/09/24,12:00:15,26.09,24.44,23.82,23.28,37.932,13.659",
"2025/09/24,13:00:15,26.34,24.44,23.82,23.15,37.932,13.359",
"2025/09/24,14:00:16,26.34,24.44,23.82,23.22,39.008,13.532",
"2025/09/24,15:00:16,26.22,24.38,23.82,23.22,39.008,12.990",
"2025/09/24,16:00:16,25.90,24.31,23.82,23.22,36.856,13.382",
"2025/09/24,17:00:18,25.97,24.25,23.76,23.15,35.780,13.405",
"2025/09/24,18:00:15,26.03,24.19,23.76,23.22,34.704,12.783",
"2025/09/24,19:00:16,25.97,24.19,23.76,23.22,33.628,12.656",
"2025/09/24,20:00:16,25.97,24.19,23.76,23.09,32.552,12.679",
"2025/09/24,21:00:16,25.90,24.19,23.76,23.09,33.090,12.667",
"2025/09/24,22:00:16,25.65,24.25,23.76,23.09,31.476,12.667",
"2025/09/24,23:00:16,25.71,24.25,23.76,23.09,31.476,12.621",
"2025/09/25,00:00:17,25.53,24.19,23.70,23.03,31.476,12.575",
"2025/09/25,01:00:16,25.65,24.19,23.70,23.09,30.938,12.621",
"2025/09/25,02:00:16,25.90,24.25,23.76,23.09,30.400,12.541",
"2025/09/25,03:00:16,25.53,24.19,23.76,23.09,30.400,12.587",
"2025/09/25,04:00:16,25.40,24.12,23.70,23.03,30.400,12.564",
"2025/09/25,05:00:16,25.53,24.12,23.76,23.03,30.400,12.541",
"2025/09/25,06:00:15,25.46,24.00,23.64,23.03,30.938,12.494",
"2025/09/25,07:00:16,25.46,24.06,23.57,23.03,30.400,12.494",
"2025/09/25,08:00:17,25.65,24.06,23.57,23.03,30.400,12.621",
"2025/09/25,09:00:17,25.78,24.12,23.57,23.03,30.400,12.575",
"2025/09/25,10:00:17,25.27,24.00,23.57,22.96,30.938,13.532",
"2025/09/25,11:00:18,25.40,24.00,23.64,23.03,30.400,13.601",
"2025/09/25,12:00:17,24.90,24.06,23.64,22.96,31.476,13.913",
"2025/09/25,13:00:16,25.21,24.00,23.64,22.96,32.014,13.336",
"2025/09/25,14:00:16,25.34,24.12,23.57,22.90,32.014,13.255",
"2025/09/25,15:00:16,25.46,24.00,23.57,22.90,31.476,13.382",
"2025/09/25,16:00:15,25.27,24.00,23.57,22.96,31.476,13.498",
"2025/09/25,17:00:14,25.15,24.00,23.57,22.90,32.552,13.244",
"2025/09/25,18:00:17,24.96,24.00,23.57,22.96,31.476,12.714",
"2025/09/25,19:00:14,25.21,24.00,23.64,22.96,31.476,12.702",
"2025/09/25,20:00:17,25.15,23.93,23.57,22.96,30.400,12.690",
"2025/09/25,21:00:16,24.96,23.93,23.51,22.90,30.400,12.725",
"2025/09/25,22:00:15,25.09,23.81,23.45,22.96,31.476,12.690",
"2025/09/25,23:00:16,24.96,23.81,23.45,22.96,30.400,12.714",
"2025/09/26,00:00:18,25.15,23.87,23.51,23.03,30.400,12.690",
"2025/09/26,01:00:18,25.15,23.93,23.51,22.96,30.400,12.667",
"2025/09/26,02:00:16,25.02,23.87,23.57,22.96,29.862,12.667",
"2025/09/26,03:00:16,24.83,23.87,23.57,22.96,30.400,12.644",
"2025/09/26,04:00:16,24.77,23.81,23.57,23.03,29.862,12.541",
"2025/09/26,05:00:16,24.77,23.81,23.64,23.03,29.862,12.598",
"2025/09/26,06:00:18,24.77,23.87,23.64,23.09,29.862,12.575",
"2025/09/26,07:00:18,24.90,24.00,23.64,23.03,29.324,12.829",
"2025/09/26,08:00:15,24.83,24.00,23.64,23.15,30.938,13.221",
"2025/09/26,09:00:15,24.83,23.93,23.64,23.22,31.476,13.901",
"2025/09/26,10:00:16,24.96,24.00,23.64,23.28,33.628,13.786",
"2025/09/26,11:00:15,25.59,24.12,23.70,23.28,34.704,13.717",
"2025/09/26,12:00:17,25.59,24.19,23.82,23.22,33.628,14.282",
"2025/09/26,13:00:17,25.59,24.44,23.95,23.22,34.166,13.544",
"2025/09/26,14:00:14,25.97,24.44,23.89,23.34,35.780,13.486",
"2025/09/26,15:00:16,26.09,24.44,23.95,23.34,35.242,13.717",
"2025/09/26,16:00:16,26.22,24.38,23.95,23.28,34.704,13.117",
"2025/09/26,17:00:16,26.03,24.25,23.89,23.28,34.166,13.209",
"2025/09/26,18:00:16,26.09,24.31,23.89,23.34,33.628,12.644",
"2025/09/26,19:00:16,25.84,24.38,23.95,23.41,31.476,12.633",
"2025/09/26,20:00:15,25.97,24.38,23.95,23.41,31.476,12.656",
"2025/09/26,21:00:16,26.03,24.31,24.01,23.41,31.476,12.690",
"2025/09/26,22:00:16,25.71,24.38,24.01,23.66,31.476,12.690",
"2025/09/26,23:00:17,25.84,24.38,24.07,23.47,31.476,12.667",
"2025/09/27,00:00:16,26.03,24.50,24.14,23.66,32.552,12.644",
"2025/09/27,01:00:17,26.03,24.50,24.07,23.72,30.938,12.667",
"2025/09/27,02:00:15,25.90,24.63,24.14,23.66,31.476,12.610",
"2025/09/27,03:00:15,25.84,24.75,24.14,23.72,30.938,12.598",
"2025/09/27,04:00:17,25.84,24.82,24.07,23.72,31.476,12.564",
"2025/09/27,05:00:17,25.46,24.75,24.14,23.72,30.400,12.506",
"2025/09/27,06:00:15,25.84,24.82,24.20,23.72,30.400,12.506",
"2025/09/27,07:00:18,25.78,24.82,24.20,23.78,30.400,12.783",
"2025/09/27,08:00:16,25.78,24.82,24.14,23.78,31.476,13.521",
"2025/09/27,09:00:16,25.53,24.69,24.20,23.78,31.476,14.443",
"2025/09/27,10:00:17,25.65,24.63,24.20,23.85,34.704,13.521",
"2025/09/27,11:00:16,26.16,24.57,24.20,23.85,34.704,13.440",
"2025/09/27,12:00:17,26.22,24.69,24.14,23.78,33.628,13.624",
"2025/09/27,13:00:18,26.03,24.75,24.20,23.85,32.552,13.371",
"2025/09/27,14:00:17,26.03,24.88,24.14,23.78,32.552,13.728",
"2025/09/27,15:00:15,26.03,24.94,24.14,23.78,33.628,13.244",
"2025/09/27,16:00:16,25.90,24.88,24.14,23.78,33.090,13.440",
"2025/09/27,17:00:16,26.09,24.75,24.20,23.85,32.552,13.394",
"2025/09/27,18:00:15,26.09,24.75,24.26,23.85,32.014,12.679",
"2025/09/27,19:00:15,26.03,25.13,24.39,23.85,31.476,12.679",
"2025/09/27,20:00:16,26.03,25.01,24.32,23.85,31.476,12.702",
"2025/09/27,21:00:15,26.03,25.01,24.32,23.91,31.476,12.679",
"2025/09/27,22:00:15,25.97,24.94,24.32,23.85,31.476,12.656",
"2025/09/27,23:00:17,25.84,25.01,24.32,23.91,30.400,12.667",
"2025/09/28,00:00:18,25.78,24.94,24.26,23.91,30.938,12.633",
"2025/09/28,01:00:17,25.59,25.07,24.26,23.85,29.862,12.644",
"2025/09/28,02:00:17,25.59,25.20,24.32,23.85,29.324,12.644",
"2025/09/28,03:00:15,25.53,25.13,24.32,23.91,30.400,12.598",
"2025/09/28,04:00:16,25.59,25.07,24.39,23.91,29.324,12.598",
"2025/09/28,05:00:16,25.65,25.07,24.39,23.97,29.862,12.552",
"2025/09/28,06:00:15,25.59,24.88,24.39,23.97,29.862,12.552",
"2025/09/28,07:00:16,25.59,24.94,24.39,23.97,29.862,12.552",
"2025/09/28,08:00:17,25.59,24.94,24.39,23.97,29.862,13.244",
"2025/09/28,09:00:17,25.59,24.88,24.39,23.97,30.938,13.244",
"2025/09/28,10:00:16,25.65,24.88,24.39,23.97,30.938,13.993",
"2025/09/28,11:00:16,25.65,24.88,24.39,23.97,32.014,13.717",
"2025/09/28,12:00:16,25.65,24.82,24.39,23.97,31.476,13.428",
"2025/09/28,13:00:17,25.78,24.82,24.32,23.97,31.476,13.452",
"2025/09/28,14:00:16,25.90,24.88,24.32,23.97,31.476,13.129",
"2025/09/28,15:00:16,25.90,24.88,24.32,23.97,32.552,13.682",
"2025/09/28,16:00:16,25.97,24.94,24.39,23.97,33.628,13.867",
"2025/09/28,17:00:18,25.97,24.88,24.39,23.97,34.704,13.417",
"2025/09/28,18:00:17,25.90,24.75,24.32,23.97,33.090,12.760",
"2025/09/28,19:00:16,25.65,24.82,24.39,23.97,32.014,12.725",
"2025/09/28,20:00:16,25.71,24.75,24.39,23.97,31.476,12.725",
"2025/09/28,21:00:16,25.65,24.75,24.39,23.97,30.938,12.725",
"2025/09/28,22:00:16,25.71,24.69,24.26,23.97,30.400,12.714",
"2025/09/28,23:00:15,25.71,24.69,24.26,23.97,30.400,12.702",
"2025/09/29,00:00:17,25.78,24.69,24.26,23.97,30.938,12.667",
"2025/09/29,01:00:16,25.59,24.69,24.26,23.91,30.938,12.679",
"2025/09/29,02:00:17,25.46,24.63,24.32,23.91,30.400,12.667",
"2025/09/29,03:00:15,25.59,24.69,24.32,23.97,30.400,12.633",
"2025/09/29,04:00:17,25.40,24.63,24.32,23.91,30.938,12.621",
"2025/09/29,05:00:16,25.40,24.63,24.32,23.97,30.400,12.610",
"2025/09/29,06:00:16,25.40,24.63,24.26,23.91,30.400,12.575",
"2025/09/29,07:00:15,25.34,24.57,24.26,23.91,29.862,12.610",
"2025/09/29,08:00:18,25.21,24.69,24.26,23.91,30.938,13.117",
"2025/09/29,09:00:17,25.40,24.69,24.32,23.91,31.476,14.455",
"2025/09/29,10:00:18,25.46,24.69,24.32,23.97,32.552,13.809",
"2025/09/29,11:00:17,25.53,24.69,24.26,23.97,33.090,13.682",
"2025/09/29,12:00:16,25.46,24.75,24.26,23.97,34.704,13.555",
"2025/09/29,13:00:15,25.59,24.63,24.26,23.97,34.704,13.428",
"2025/09/29,14:00:16,25.71,24.82,24.26,23.91,33.090,14.293",
"2025/09/29,15:00:17,25.78,24.75,24.32,23.91,33.628,13.532",
"2025/09/29,16:00:16,25.78,24.82,24.26,23.91,33.628,13.532",
"2025/09/29,17:00:16,25.71,24.75,24.26,23.91,33.090,13.428",
"2025/09/29,18:00:16,25.71,25.01,24.26,23.91,32.552,12.760",
"2025/09/29,19:00:15,25.71,25.51,24.32,23.97,32.014,12.667",
"2025/09/29,20:00:15,25.65,25.32,24.39,23.97,30.400,12.621",
"2025/09/29,21:00:16,25.65,25.07,24.39,23.97,29.862,12.656",
"2025/09/29,22:00:16,25.59,25.20,24.45,23.91,29.862,12.656",
"2025/09/29,23:00:16,25.59,25.20,24.39,23.91,29.324,12.633",
"2025/09/30,00:00:16,25.59,25.26,24.45,23.91,28.786,12.552",
"2025/09/30,01:00:15,25.53,25.20,24.45,23.91,28.248,12.506",
"2025/09/30,02:00:17,25.46,25.26,24.39,23.97,27.172,12.598",
"2025/09/30,03:00:16,25.46,25.13,24.39,23.91,27.172,12.575",
"2025/09/30,04:00:16,25.46,25.26,24.39,23.85,26.634,12.552",
"2025/09/30,05:00:16,25.40,25.01,24.39,23.85,26.096,12.541",
"2025/09/30,06:00:17,25.34,25.01,24.39,23.85,26.096,12.494",
"2025/09/30,07:00:16,25.27,24.88,24.39,23.85,26.096,13.313",
"2025/09/30,08:00:16,25.27,25.01,24.32,23.85,28.248,14.420",
"2025/09/30,09:00:16,25.34,24.94,24.32,23.91,31.476,13.624",
"2025/09/30,10:00:16,25.53,24.88,24.26,23.85,32.014,13.613",
"2025/09/30,11:00:17,25.59,24.82,24.39,23.85,30.938,13.555",
"2025/09/30,12:00:15,25.65,25.01,24.32,23.85,31.476,13.555",
"2025/09/30,13:00:16,25.65,25.01,24.26,23.85,31.476,13.567",
"2025/09/30,14:00:15,25.78,25.01,24.39,23.85,32.552,13.832",
"2025/09/30,15:00:16,25.84,25.13,24.39,23.91,33.090,13.913",
"2025/09/30,16:00:17,25.78,25.51,24.39,23.91,33.628,13.486",
"2025/09/30,17:00:16,25.71,25.70,24.45,23.91,32.014,13.279",
"2025/09/30,18:00:17,25.65,25.51,24.45,23.91,30.938,12.748",
"2025/09/30,19:00:17,25.65,25.39,24.45,23.91,30.400,12.679",
"2025/09/30,20:00:15,25.65,25.32,24.45,23.97,29.862,12.679",
"2025/09/30,21:00:15,25.65,25.26,24.45,23.97,28.786,12.667",
"2025/09/30,22:00:17,25.59,25.32,24.45,24.04,27.710,12.621",
"2025/09/30,23:00:16,25.53,25.26,24.51,24.04,27.172,12.575",
"2025/10/01,00:00:18,25.46,25.20,24.45,23.97,27.172,12.621",
"2025/10/01,01:00:18,25.40,25.26,24.45,23.97,27.172,12.610",
"2025/10/01,02:00:17,25.34,25.20,24.39,23.97,27.172,12.598",
"2025/10/01,03:00:16,25.27,25.13,24.39,23.97,27.172,12.564",
"2025/10/01,04:00:17,25.21,25.13,24.32,23.91,27.172,12.529",
"2025/10/01,05:00:18,25.21,25.13,24.39,23.97,26.634,12.529",
"2025/10/01,06:00:16,25.15,25.07,24.32,23.91,27.172,12.471",
"2025/10/01,07:00:17,25.09,25.01,24.32,23.91,26.096,13.267",
"2025/10/01,08:00:15,25.02,24.94,24.32,23.91,28.248,14.409",
"2025/10/01,09:00:15,25.15,24.88,24.39,23.91,31.476,13.359",
"2025/10/01,10:00:16,25.27,24.82,24.32,23.97,33.628,13.671",
"2025/10/01,11:00:16,25.53,24.75,24.32,23.91,33.628,13.555",
"2025/10/01,12:00:15,25.53,24.82,24.32,23.91,33.628,13.648",
"2025/10/01,13:00:17,25.65,24.88,24.32,23.97,32.552,13.590",
"2025/10/01,14:00:16,25.65,24.88,24.32,23.97,32.552,13.544",
"2025/10/01,15:00:16,25.78,25.07,24.32,23.97,33.628,13.774",
"2025/10/01,16:00:16,25.84,25.32,24.32,23.91,34.704,13.279",
"2025/10/01,17:00:16,25.78,25.26,24.39,23.85,34.166,13.382",
"2025/10/01,18:00:15,25.78,25.01,24.39,23.91,32.552,12.702",
"2025/10/01,19:00:16,25.71,24.82,24.39,23.97,30.938,12.656",
"2025/10/01,20:00:16,25.65,24.88,24.39,23.97,29.324,12.633",
"2025/10/01,21:00:17,25.65,24.82,24.39,23.97,28.786,12.529",
"2025/10/01,22:00:17,25.59,24.82,24.39,23.91,27.710,12.621",
"2025/10/01,23:00:16,25.53,24.94,24.39,23.97,27.172,12.391",
"2025/10/02,00:00:17,25.40,25.07,24.39,23.97,27.710,12.494",
"2025/10/02,01:00:16,25.34,25.13,24.39,23.91,27.172,12.529",
"2025/10/02,02:00:15,25.34,25.13,24.51,23.91,26.634,12.575",
"2025/10/02,03:00:15,25.27,25.13,24.51,23.91,27.172,12.564",
"2025/10/02,04:00:17,25.27,25.13,24.39,23.91,26.096,12.506",
"2025/10/02,05:00:17,25.15,24.82,24.39,23.91,27.172,12.414",
"2025/10/02,06:00:16,25.09,24.75,24.45,23.85,26.096,12.345",
"2025/10/02,07:00:16,25.02,24.82,24.32,23.91,26.096,12.990",
"2025/10/02,08:00:17,25.02,24.82,24.32,23.85,27.172,14.789",
"2025/10/02,09:00:16,25.09,24.82,24.26,23.85,30.938,13.475",
"2025/10/02,10:00:15,25.21,24.75,24.26,23.85,31.476,13.532",
"2025/10/02,11:00:17,25.27,24.82,24.20,23.78,31.476,13.532",
"2025/10/02,12:00:18,25.27,24.88,24.26,23.85,31.476,13.590",
"2025/10/02,13:00:15,25.59,24.94,24.20,23.78,32.552,13.601",
"2025/10/02,14:00:17,25.59,25.13,24.14,23.78,33.090,13.705",
"2025/10/02,15:00:16,25.59,25.13,24.26,23.72,33.628,13.694",
"2025/10/02,16:00:16,25.65,25.20,24.14,23.72,34.704,13.163",
"2025/10/02,17:00:19,25.59,25.13,24.14,23.72,33.628,13.359",
"2025/10/02,18:00:15,25.65,25.13,24.32,23.72,33.090,12.679",
"2025/10/02,19:00:15,25.71,25.01,24.20,23.85,31.476,12.633",
"2025/10/02,20:00:16,25.65,24.88,24.26,23.78,30.400,12.667",
"2025/10/02,21:00:16,25.65,24.88,24.32,23.78,29.324,12.690",
"2025/10/02,22:00:16,25.59,24.82,24.26,23.78,28.786,12.679",
"2025/10/02,23:00:17,25.53,24.88,24.26,23.78,28.248,12.679",
"2025/10/03,00:00:17,25.46,25.01,24.32,23.78,29.324,12.644",
"2025/10/03,01:00:15,25.46,25.01,24.32,23.78,28.248,12.644",
"2025/10/03,02:00:16,25.40,25.07,24.32,23.85,28.248,12.644",
"2025/10/03,03:00:18,25.34,25.20,24.39,23.78,28.248,12.621",
"2025/10/03,04:00:16,25.27,25.20,24.32,23.78,28.248,12.598",
"2025/10/03,05:00:18,25.27,25.13,24.26,23.78,28.248,12.541",
"2025/10/03,06:00:17,25.27,25.01,24.26,23.78,28.248,12.517",
"2025/10/03,07:00:15,25.21,24.94,24.26,23.78,28.248,12.471",
"2025/10/03,08:00:16,25.15,24.88,24.26,23.72,28.248,12.886",
"2025/10/03,09:00:16,25.21,24.75,24.26,23.66,28.248,13.036",
"2025/10/03,10:00:15,25.15,24.75,24.20,23.66,29.324,13.405",
"2025/10/03,11:00:16,25.21,24.82,24.20,23.66,29.324,13.232",
"2025/10/03,12:00:16,25.21,24.88,24.14,23.72,29.324,13.740",
"2025/10/03,13:00:16,25.21,24.82,24.14,23.72,30.400,13.475",
"2025/10/03,14:00:16,25.21,24.75,24.20,23.78,30.400,13.486",
"2025/10/03,15:00:16,25.21,24.94,24.32,23.78,29.862,13.463",
"2025/10/03,16:00:16,25.21,24.94,24.26,23.78,29.324,13.452",
"2025/10/03,17:00:17,25.21,24.88,24.26,23.78,29.324,13.071",
"2025/10/03,18:00:17,25.21,24.82,24.26,23.78,29.862,12.610",
"2025/10/03,19:00:14,25.21,24.82,24.20,23.72,29.324,12.598",
"2025/10/03,20:00:17,25.09,24.88,24.32,23.78,29.324,12.667",
"2025/10/03,21:00:16,25.09,24.75,24.32,23.72,28.786,12.644",
"2025/10/03,22:00:17,25.02,24.82,24.20,23.72,28.786,12.656",
"2025/10/03,23:00:16,25.09,24.94,24.32,23.72,28.248,12.621",
"2025/10/04,00:00:16,25.09,25.01,24.32,23.72,29.862,12.610",
"2025/10/04,01:00:15,25.09,24.94,24.39,23.72,29.324,12.598",
"2025/10/04,02:00:16,25.02,24.94,24.45,23.78,29.324,12.598",
"2025/10/04,03:00:17,24.96,25.01,24.45,23.85,29.324,12.575",
"2025/10/04,04:00:16,24.96,24.94,24.51,23.85,29.324,12.564",
"2025/10/04,05:00:16,24.96,24.88,24.45,23.85,29.324,12.471",
"2025/10/04,06:00:16,24.96,24.69,24.26,23.85,29.324,12.471",
"2025/10/04,07:00:18,24.96,24.82,24.32,23.66,29.324,12.564",
"2025/10/04,08:00:16,24.96,24.82,24.32,23.72,29.862,12.921",
"2025/10/04,09:00:15,25.02,24.75,24.20,23.66,30.938,13.890",
"2025/10/04,10:00:17,25.15,24.69,24.14,23.66,33.090,13.590",
"2025/10/04,11:00:16,25.15,24.75,24.07,23.66,34.704,13.993",
"2025/10/04,12:00:17,25.15,24.82,24.32,23.66,35.780,13.636",
"2025/10/04,13:00:18,25.27,24.82,24.26,23.53,36.318,13.163",
"2025/10/04,14:00:16,25.34,24.75,24.26,23.72,34.704,13.532",
"2025/10/04,15:00:17,25.21,24.69,24.26,23.72,34.704,13.059",
"2025/10/04,16:00:15,25.15,24.75,24.14,23.66,34.166,13.255",
"2025/10/04,17:00:15,25.46,24.63,24.14,23.66,33.628,13.244",
"2025/10/04,18:00:18,25.40,24.63,24.01,23.59,32.552,12.737",
"2025/10/04,19:00:16,25.53,24.57,24.07,23.66,32.014,12.737",
"2025/10/04,20:00:17,25.46,24.57,24.07,23.59,31.476,12.737",
"2025/10/04,21:00:16,25.27,24.50,24.01,23.59,31.476,12.737",
"2025/10/04,22:00:16,25.40,24.50,24.01,23.53,31.476,12.737",
"2025/10/04,23:00:16,25.27,24.63,24.14,23.41,31.476,12.702",
"2025/10/05,00:00:18,25.27,24.63,24.14,23.41,31.476,12.690",
"2025/10/05,01:00:17,25.27,24.69,24.20,23.41,31.476,12.679",
"2025/10/05,02:00:17,25.21,24.82,24.20,23.59,30.400,12.667",
"2025/10/05,03:00:15,25.15,24.88,24.20,23.59,30.938,12.667",
"2025/10/05,04:00:18,25.09,24.75,24.26,23.66,30.400,12.587",
"2025/10/05,05:00:20,25.02,24.63,24.26,23.66,29.862,12.610",
"2025/10/05,06:00:16,25.02,24.57,24.26,23.66,30.400,12.575",
"2025/10/05,07:00:16,25.02,24.57,24.20,23.66,30.400,12.575",
"2025/10/05,08:00:16,25.02,24.57,24.20,23.66,30.400,13.094",
"2025/10/05,09:00:15,25.09,24.57,24.14,23.66,31.476,14.063",
"2025/10/05,10:00:15,25.15,24.57,24.07,23.66,33.628,13.705",
"2025/10/05,11:00:17,25.46,24.63,24.07,23.66,33.090,13.809",
"2025/10/05,12:00:17,25.53,24.63,24.07,23.66,33.628,13.532",
"2025/10/05,13:00:16,25.53,24.69,24.14,23.66,32.552,13.555",
"2025/10/05,14:00:16,25.59,24.75,24.26,23.66,33.628,13.521",
"2025/10/05,15:00:16,25.71,24.75,24.20,23.66,34.166,13.590",
"2025/10/05,16:00:16,25.71,24.82,24.26,23.66,34.166,13.682",
"2025/10/05,17:00:17,25.71,25.07,24.20,23.72,34.166,13.394",
"2025/10/05,18:00:17,25.71,24.94,24.26,23.72,33.090,12.702",
"2025/10/05,19:00:17,25.78,25.20,24.20,23.78,31.476,12.725",
"2025/10/05,20:00:15,25.78,25.32,24.39,23.78,31.476,12.679",
"2025/10/05,21:00:16,25.71,25.07,24.32,23.78,30.400,12.714",
"2025/10/05,22:00:16,25.65,24.94,24.26,23.78,29.862,12.679",
"2025/10/05,23:00:15,25.59,24.88,24.32,23.78,30.400,12.644",
"2025/10/06,00:00:18,25.53,24.88,24.26,23.78,29.862,12.644",
"2025/10/06,01:00:15,25.53,25.13,24.26,23.78,29.324,12.517",
"2025/10/06,02:00:15,25.53,25.07,24.26,23.78,28.786,12.552",
"2025/10/06,03:00:16,25.46,25.07,24.26,23.78,28.786,12.575",
"2025/10/06,04:00:17,25.40,25.07,24.20,23.78,28.786,12.529",
"2025/10/06,05:00:17,25.34,24.88,24.20,23.72,28.248,12.506",
"2025/10/06,06:00:17,25.34,24.94,24.26,23.72,27.710,12.506",
"2025/10/06,07:00:18,25.27,24.88,24.26,23.66,28.248,13.325",
"2025/10/06,08:00:16,25.34,24.94,24.20,23.66,30.400,14.570",
"2025/10/06,09:00:19,25.40,24.94,24.20,23.72,31.476,13.601",
"2025/10/06,10:00:16,25.53,24.88,24.20,23.72,32.552,13.774",
"2025/10/06,11:00:16,25.65,25.01,24.26,23.78,33.628,13.578",
"2025/10/06,12:00:18,25.71,25.13,24.20,23.72,32.552,13.613",
"2025/10/06,13:00:15,25.90,25.13,24.26,23.72,34.166,13.613",
"2025/10/06,14:00:16,25.97,25.20,24.20,23.72,34.166,13.475",
"2025/10/06,15:00:15,26.09,25.26,24.32,23.78,35.780,13.636",
"2025/10/06,16:00:15,26.09,25.20,24.45,23.78,34.704,13.648",
"2025/10/06,17:00:16,25.97,25.45,24.45,23.85,34.704,13.394",
"2025/10/06,18:00:16,26.09,25.51,24.51,23.85,34.166,12.725",
"2025/10/06,19:00:16,26.22,25.26,24.45,23.85,32.014,12.714",
"2025/10/06,20:00:17,26.28,25.32,24.45,23.91,30.938,12.714",
"2025/10/06,21:00:15,26.09,25.20,24.39,23.91,30.400,12.610",
"2025/10/06,22:00:17,25.90,25.13,24.39,23.91,29.324,12.702",
"2025/10/06,23:00:16,25.84,25.13,24.45,23.85,29.324,12.621",
"2025/10/07,00:00:21,25.78,25.01,24.39,23.78,29.324,12.633",
"2025/10/07,01:00:16,25.71,24.94,24.32,23.85,28.786,12.610",
"2025/10/07,02:00:16,25.65,24.88,24.32,23.85,28.248,12.587",
"2025/10/07,03:00:16,25.59,24.94,24.26,23.85,28.248,12.564",
"2025/10/07,04:00:16,25.59,24.88,24.26,23.78,28.786,12.494",
"2025/10/07,05:00:16,25.46,24.82,24.20,23.78,27.172,12.517",
"2025/10/07,06:00:17,25.46,24.94,24.20,23.78,27.172,12.460",
"2025/10/07,07:00:16,25.40,25.01,24.26,23.78,27.710,13.244",
"2025/10/07,08:00:16,25.34,25.01,24.32,23.85,29.324,14.224",
"2025/10/07,09:00:17,25.53,24.94,24.20,23.85,32.014,13.590",
"2025/10/07,10:00:17,25.59,25.01,24.14,23.85,32.552,13.613",
"2025/10/07,11:00:16,25.78,25.01,24.20,23.85,33.090,13.694",
"2025/10/07,12:00:17,25.97,24.94,24.20,23.85,32.552,13.751",
"2025/10/07,13:00:16,26.16,24.82,24.26,23.85,33.090,13.567",
"2025/10/07,14:00:16,26.16,25.01,24.26,23.85,33.628,13.555",
"2025/10/07,15:00:17,26.34,25.01,24.20,23.85,33.628,13.763",
"2025/10/07,16:00:18,26.34,25.07,24.20,23.85,34.166,13.417",
"2025/10/07,17:00:16,26.28,24.94,24.20,23.85,34.166,13.359",
"2025/10/07,18:00:16,26.22,25.13,24.20,23.85,33.090,12.702",
"2025/10/07,19:00:18,26.34,24.88,24.20,23.78,31.476,12.679",
"2025/10/07,20:00:17,26.41,24.88,24.20,23.72,30.938,12.679",
"2025/10/07,21:00:15,26.53,24.94,24.14,23.72,30.400,12.587",
"2025/10/07,22:00:16,26.34,24.75,24.20,23.72,29.862,12.690",
"2025/10/07,23:00:17,26.28,24.57,24.14,23.72,29.862,12.690",
"2025/10/08,00:00:18,26.22,24.63,24.07,23.66,30.400,12.644",
"2025/10/08,01:00:15,26.16,24.57,24.07,23.59,29.862,12.621",
"2025/10/08,02:00:16,26.09,24.57,24.07,23.59,30.400,12.644",
"2025/10/08,03:00:15,26.09,24.57,24.07,23.59,30.400,12.610",
"2025/10/08,04:00:16,26.03,24.63,24.07,23.59,29.862,12.598",
"2025/10/08,05:00:16,25.97,24.63,24.07,23.53,30.400,12.564",
"2025/10/08,06:00:16,25.90,24.69,24.07,23.53,29.862,12.529",
"2025/10/08,07:00:18,25.90,24.69,24.07,23.53,30.400,12.517",
"2025/10/08,08:00:16,25.90,24.57,24.07,23.53,30.400,13.036",
"2025/10/08,09:00:16,25.97,24.57,24.07,23.53,31.476,13.255",
"2025/10/08,10:00:16,25.97,24.50,24.01,23.47,32.552,13.786",
"2025/10/08,11:00:17,25.90,24.38,23.95,23.47,34.166,13.452",
"2025/10/08,12:00:15,26.03,24.31,23.95,23.34,34.704,13.613",
"2025/10/08,13:00:16,26.28,24.44,23.95,23.28,33.628,13.544",
"2025/10/08,14:00:16,26.22,24.44,23.95,23.15,34.166,13.601",
"2025/10/08,15:00:16,26.16,24.44,23.89,23.15,34.704,13.705",
"2025/10/08,16:00:17,26.28,24.44,23.89,23.15,35.242,13.267",
"2025/10/08,17:00:17,26.22,24.38,23.95,23.09,35.780,13.302",
"2025/10/08,18:00:15,26.22,24.38,23.95,23.03,34.166,12.714",
"2025/10/08,19:00:17,26.22,24.38,23.95,23.03,32.552,12.610",
"2025/10/08,20:00:15,26.16,24.25,23.89,23.09,32.552,12.690",
"2025/10/08,21:00:15,26.16,24.38,23.82,22.96,31.476,12.679",
"2025/10/08,22:00:18,26.28,24.25,23.82,22.90,30.400,12.679",
"2025/10/08,23:00:14,26.22,24.31,23.82,22.90,30.938,12.656",
"2025/10/09,00:00:17,26.16,24.31,23.89,22.84,31.476,12.564",
"2025/10/09,01:00:16,26.09,24.31,23.76,22.84,30.400,12.644",
"2025/10/09,02:00:17,26.03,24.31,23.70,22.77,29.324,12.610",
"2025/10/09,03:00:15,26.03,24.38,23.76,22.84,28.248,12.552",
"2025/10/09,04:00:16,25.90,24.38,23.76,22.77,29.324,12.517",
"2025/10/09,05:00:15,25.84,24.38,23.76,22.77,29.324,12.402",
"2025/10/09,06:00:17,25.78,24.31,23.76,22.77,28.248,12.379",
"2025/10/09,07:00:16,25.71,24.19,23.70,22.71,27.710,13.221",
"2025/10/09,08:00:16,25.59,24.00,23.57,22.71,29.324,14.524",
"2025/10/09,09:00:17,25.71,24.19,23.64,22.71,31.476,13.705",
"2025/10/09,10:00:16,25.78,24.19,23.70,22.71,32.552,13.959",
"2025/10/09,11:00:16,25.71,24.19,23.64,22.71,32.552,13.601",
"2025/10/09,12:00:18,25.90,24.12,23.57,22.71,32.552,13.624",
"2025/10/09,13:00:16,25.97,24.12,23.51,22.65,33.628,13.567",
"2025/10/09,14:00:16,26.16,24.12,23.51,22.65,33.628,13.740",
"2025/10/09,15:00:19,26.16,24.06,23.57,22.65,34.704,13.786",
"2025/10/09,16:00:16,26.28,24.12,23.57,22.71,34.704,13.705",
"2025/10/09,17:00:16,26.09,24.12,23.57,22.71,34.704,13.336",
"2025/10/09,18:00:18,26.03,24.19,23.57,22.71,33.628,12.702",
"2025/10/09,19:00:17,25.97,24.19,23.57,22.71,31.476,12.690",
"2025/10/09,20:00:17,25.90,24.44,23.57,22.65,30.400,12.690",
"2025/10/09,21:00:16,25.97,24.31,23.64,22.52,29.862,12.679",
"2025/10/09,22:00:16,25.90,24.25,23.64,22.52,29.324,12.667",
"2025/10/09,23:00:17,25.90,24.19,23.57,22.59,29.324,12.633",
"2025/10/10,00:00:16,25.78,24.19,23.57,22.71,29.324,12.621",
"2025/10/10,01:00:16,25.71,24.12,23.51,22.59,27.710,12.644",
"2025/10/10,02:00:17,25.65,24.06,23.45,22.59,27.710,12.610",
"2025/10/10,03:00:16,25.53,24.06,23.45,22.52,28.248,12.610",
"2025/10/10,04:00:16,25.40,24.06,23.32,22.52,28.248,12.564",
"2025/10/10,05:00:17,25.27,24.00,23.20,22.52,28.248,12.471",
"2025/10/10,06:00:17,25.34,24.00,23.14,22.52,27.710,12.437",
"2025/10/10,07:00:15,25.34,23.93,23.20,22.52,28.248,13.198",
"2025/10/10,08:00:16,25.34,24.00,23.07,22.52,28.786,14.512",
"2025/10/10,09:00:16,25.34,24.06,23.14,22.59,31.476,13.728",
"2025/10/10,10:00:18,25.21,24.00,23.07,22.59,33.090,13.463",
"2025/10/10,11:00:17,25.34,23.93,23.07,22.52,31.476,13.590",
"2025/10/10,12:00:16,25.40,24.00,23.14,22.52,31.476,13.509",
"2025/10/10,13:00:15,25.53,24.12,23.07,22.52,31.476,13.578",
"2025/10/10,14:00:16,25.46,24.12,23.14,22.52,32.014,13.348",
"2025/10/10,15:00:15,25.53,23.93,23.14,22.52,31.476,13.694",
"2025/10/10,16:00:15,25.53,23.93,23.14,22.52,33.090,13.302",
"2025/10/10,17:00:15,25.53,23.87,23.20,22.52,33.628,13.302",
"2025/10/10,18:00:16,25.46,23.81,23.07,22.52,32.552,12.690",
"2025/10/10,19:00:17,25.46,23.74,23.01,22.52,29.862,12.679",
"2025/10/10,20:00:15,25.46,23.74,23.14,22.52,29.324,12.610",
"2025/10/10,21:00:16,25.46,23.81,23.20,22.52,29.324,12.667",
"2025/10/10,22:00:16,25.40,23.87,23.07,22.52,29.324,12.471",
"2025/10/10,23:00:16,25.34,23.93,23.14,22.46,28.248,12.529",
"2025/10/11,00:00:17,25.27,23.81,23.07,22.40,28.248,12.494",
"2025/10/11,01:00:16,25.21,23.81,23.07,22.40,27.710,12.529",
"2025/10/11,02:00:15,25.15,23.81,23.01,22.46,27.710,12.471",
"2025/10/11,03:00:16,25.09,23.74,22.95,22.46,27.172,12.541",
"2025/10/11,04:00:15,25.09,23.81,22.89,22.46,27.172,12.437",
"2025/10/11,05:00:18,25.02,23.68,22.82,22.40,27.172,12.437",
"2025/10/11,06:00:16,25.02,23.74,22.82,22.40,28.248,12.137",
"2025/10/11,07:00:17,24.96,23.68,22.82,22.33,28.248,12.218",
"2025/10/11,08:00:15,24.96,23.62,22.82,22.33,29.862,13.255",
"2025/10/11,09:00:15,25.09,23.62,22.89,22.33,32.014,13.544",
"2025/10/11,10:00:16,25.15,23.49,22.82,22.33,31.476,13.590",
"2025/10/11,11:00:16,25.34,23.56,22.82,22.33,32.014,13.590",
"2025/10/11,12:00:15,25.27,23.68,22.76,22.40,32.552,13.671",
"2025/10/11,13:00:16,25.46,23.68,22.82,22.40,32.014,13.728",
"2025/10/11,14:00:16,25.53,23.74,22.76,22.40,32.552,13.532",
"2025/10/11,15:00:16,25.46,23.62,22.70,22.33,32.552,13.313",
"2025/10/11,16:00:17,25.71,23.62,22.70,22.33,32.552,13.475",
"2025/10/11,17:00:15,25.71,23.74,22.82,22.33,32.014,13.371",
"2025/10/11,18:00:16,25.53,23.68,22.89,22.40,31.476,12.725",
"2025/10/11,19:00:16,25.59,23.93,22.89,22.40,30.938,12.714",
"2025/10/11,20:00:19,25.59,24.19,22.82,22.40,30.400,12.725",
"2025/10/11,21:00:16,25.65,24.00,22.89,22.40,30.400,12.725",
"2025/10/11,22:00:16,25.71,24.19,22.95,22.40,30.400,12.714",
"2025/10/11,23:00:15,25.65,23.93,23.01,22.40,30.938,12.714",
"2025/10/12,00:00:18,25.53,23.87,23.01,22.40,31.476,12.714",
"2025/10/12,01:00:18,25.53,23.93,22.95,22.40,29.862,12.702",
"2025/10/12,02:00:16,25.46,23.81,22.89,22.40,29.324,12.667",
"2025/10/12,03:00:15,25.40,23.74,22.95,22.33,29.862,12.633",
"2025/10/12,04:00:16,25.40,23.74,22.89,22.33,29.324,12.621",
"2025/10/12,05:00:15,25.34,23.74,22.82,22.40,29.324,12.610",
"2025/10/12,06:00:16,25.27,23.68,22.82,22.33,29.324,12.541",
"2025/10/12,07:00:15,25.21,23.62,22.89,22.40,29.324,12.552",
"2025/10/12,08:00:16,25.21,23.56,22.82,22.40,29.324,13.129",
"2025/10/12,09:00:17,25.27,23.49,22.89,22.40,30.938,13.947",
"2025/10/12,10:00:17,25.34,23.49,22.82,22.33,33.090,14.132",
"2025/10/12,11:00:16,25.46,23.43,22.82,22.40,33.090,13.567",
"2025/10/12,12:00:16,25.71,23.49,22.82,22.40,32.552,13.601",
"2025/10/12,13:00:16,25.84,23.56,22.89,22.40,33.628,13.567",
"2025/10/12,14:00:17,25.84,23.49,22.76,22.40,34.166,13.682",
"2025/10/12,15:00:17,26.03,23.56,22.76,22.40,34.704,13.705",
"2025/10/12,16:00:15,26.03,23.49,22.89,22.40,35.780,13.209",
"2025/10/12,17:00:16,26.03,23.37,22.82,22.40,34.166,13.232",
"2025/10/12,18:00:16,25.90,23.43,22.82,22.40,33.628,12.714",
"2025/10/12,19:00:16,25.65,23.49,22.82,22.40,33.090,12.725",
"2025/10/12,20:00:16,25.71,24.25,23.01,22.40,31.476,12.725",
"2025/10/12,21:00:17,25.71,25.07,23.01,22.40,30.400,12.690",
"2025/10/12,22:00:17,25.90,25.01,23.01,22.40,30.400,12.714",
"2025/10/12,23:00:17,25.90,25.32,23.07,22.33,30.400,12.679",
"2025/10/13,00:00:16,25.78,25.01,23.14,22.33,30.400,12.633",
"2025/10/13,01:00:17,25.71,24.75,23.07,22.40,29.862,12.667",
"2025/10/13,02:00:17,25.59,24.57,22.89,22.40,29.862,12.656",
"2025/10/13,03:00:15,25.46,24.57,22.95,22.40,30.938,12.575",
"2025/10/13,04:00:15,25.40,24.69,22.95,22.40,30.400,12.564",
"2025/10/13,05:00:16,25.34,24.75,23.26,22.33,30.400,12.541",
"2025/10/13,06:00:18,25.27,24.82,23.07,22.40,29.862,12.541",
"2025/10/13,07:00:17,25.34,25.01,23.14,22.33,29.324,12.564",
"2025/10/13,08:00:16,25.34,25.13,23.14,22.40,30.400,13.002",
"2025/10/13,09:00:16,25.34,25.01,23.32,22.40,31.476,14.478",
"2025/10/13,10:00:17,25.46,25.07,23.26,22.46,32.552,13.567",
"2025/10/13,11:00:15,25.65,25.01,23.45,22.46,32.552,13.567",
"2025/10/13,12:00:16,25.65,24.88,23.39,22.46,32.014,13.509",
"2025/10/13,13:00:16,25.78,24.94,23.51,22.52,32.552,13.613",
"2025/10/13,14:00:16,25.84,25.01,23.57,22.46,32.552,14.501",
"2025/10/13,15:00:16,25.84,25.20,23.45,22.52,33.628,13.717",
"2025/10/13,16:00:16,25.71,25.20,23.45,22.46,34.704,13.325",
"2025/10/13,17:00:16,25.65,25.26,23.57,22.52,33.628,13.302",
"2025/10/13,18:00:16,25.84,25.39,23.70,22.52,33.090,12.575",
"2025/10/13,19:00:16,25.84,25.32,23.95,22.52,31.476,12.690",
"2025/10/13,20:00:18,25.78,25.26,24.14,22.59,30.400,12.714",
"2025/10/13,21:00:18,25.71,25.01,24.14,22.59,29.862,12.679",
"2025/10/13,22:00:16,25.59,24.94,24.14,22.52,29.324,12.679",
"2025/10/13,23:00:16,25.46,24.94,23.95,22.46,29.324,12.690",
"2025/10/14,00:00:16,25.34,25.07,23.82,22.52,29.324,12.621",
"2025/10/14,01:00:15,25.21,24.94,23.57,22.52,28.786,12.633",
"2025/10/14,02:00:16,25.09,24.82,23.51,22.52,28.248,12.633",
"2025/10/14,03:00:17,25.15,24.94,23.45,22.52,27.710,12.610",
"2025/10/14,04:00:16,25.34,24.75,23.51,22.59,27.710,12.575",
"2025/10/14,05:00:16,25.34,24.82,23.45,22.59,27.172,12.541",
"2025/10/14,06:00:16,25.27,24.75,23.45,22.59,27.172,12.494",
"2025/10/14,07:00:15,25.15,24.63,23.57,22.59,27.172,12.852",
"2025/10/14,08:00:16,25.09,24.63,23.64,22.59,28.248,13.624",
"2025/10/14,09:00:17,25.09,24.57,23.51,22.59,30.400,14.628",
"2025/10/14,10:00:17,25.15,24.44,23.57,22.59,33.628,13.567",
"2025/10/14,11:00:16,25.40,24.50,23.51,22.59,33.628,13.532",
"2025/10/14,12:00:17,25.34,24.38,23.57,22.59,33.628,13.521",
"2025/10/14,13:00:16,25.46,24.50,23.57,22.59,33.628,13.682",
"2025/10/14,14:00:16,25.59,24.57,23.45,22.59,34.166,13.578",
"2025/10/14,15:00:16,25.59,25.01,23.45,22.59,34.704,13.613",
"2025/10/14,16:00:17,25.78,25.39,23.26,22.65,35.780,13.175",
"2025/10/14,17:00:15,26.03,25.13,23.32,22.65,35.780,13.186",
"2025/10/14,18:00:16,25.84,24.31,23.39,22.59,33.090,12.725",
"2025/10/14,19:00:16,25.97,24.25,23.57,22.59,32.552,12.737",
"2025/10/14,20:00:16,25.97,24.44,23.57,22.65,31.476,12.737",
"2025/10/14,21:00:18,25.90,24.57,23.57,22.65,30.400,12.679",
"2025/10/14,22:00:15,25.78,24.44,23.64,22.65,30.938,12.644",
"2025/10/14,23:00:16,25.71,24.75,23.57,22.65,30.400,12.679",
"2025/10/15,00:00:18,25.65,24.69,23.70,22.65,31.476,12.633",
"2025/10/15,01:00:16,25.59,24.88,23.64,22.65,29.862,12.656",
"2025/10/15,02:00:17,25.53,25.01,23.70,22.59,30.400,12.610",
"2025/10/15,03:00:15,25.53,24.82,23.70,22.59,30.400,12.575",
"2025/10/15,04:00:16,25.53,24.88,23.82,22.52,29.862,12.598",
"2025/10/15,05:00:17,25.53,24.75,23.82,22.59,29.862,12.575",
"2025/10/15,06:00:17,25.46,24.69,23.95,22.59,29.324,12.541",
"2025/10/15,07:00:16,25.34,24.75,23.95,22.65,29.862,12.575",
"2025/10/15,08:00:16,25.27,24.57,23.95,22.65,29.862,13.601",
"2025/10/15,09:00:16,25.40,24.57,23.95,22.71,31.476,13.786",
"2025/10/15,10:00:16,25.46,24.38,23.89,22.77,33.090,13.578",
"2025/10/15,11:00:16,25.40,24.63,23.89,22.77,31.476,13.532",
"2025/10/15,12:00:15,25.53,24.63,23.95,22.84,32.014,13.521",
"2025/10/15,13:00:15,25.53,24.57,23.89,22.96,32.552,13.636",
"2025/10/15,14:00:16,25.59,24.69,23.95,23.09,32.552,13.555",
"2025/10/15,15:00:16,25.53,24.75,23.89,23.15,33.628,13.763",
"2025/10/15,16:00:16,25.59,25.01,23.89,23.22,33.628,13.336",
"2025/10/15,17:00:16,25.59,24.94,23.95,23.15,33.090,13.267",
"2025/10/15,18:00:16,25.65,24.94,24.01,23.28,32.552,12.702",
"2025/10/15,19:00:16,25.65,24.88,24.07,23.22,31.476,12.656",
"2025/10/15,20:00:16,25.71,24.82,24.07,23.28,30.400,12.679",
"2025/10/15,21:00:16,25.71,24.69,24.20,23.41,30.400,12.679",
"2025/10/15,22:00:17,25.65,24.69,24.20,23.41,29.324,12.714",
"2025/10/15,23:00:15,25.53,24.63,24.20,23.41,29.862,12.690",
"2025/10/16,00:00:16,25.40,24.63,24.26,23.41,29.862,12.598",
"2025/10/16,01:00:16,25.27,24.57,24.26,23.47,29.862,12.656",
"2025/10/16,02:00:15,25.15,24.50,24.32,23.53,29.862,12.633",
"2025/10/16,03:00:17,25.09,24.69,24.20,23.41,28.786,12.598",
"2025/10/16,04:00:16,25.02,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,05:00:15,24.96,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,06:00:16,24.90,24.44,24.26,23.53,29.324,12.506",
"2025/10/16,07:00:16,24.77,24.50,24.14,23.66,28.786,12.748",
"2025/10/16,08:00:17,24.71,24.57,24.26,23.66,30.400,13.936",
"2025/10/16,09:00:15,24.83,24.63,24.26,23.66,32.552,13.578",
"2025/10/16,10:00:15,25.02,24.50,24.26,23.72,34.704,13.555",
"2025/10/16,11:00:16,25.02,24.63,24.20,23.72,34.704,13.486",
"2025/10/16,12:00:15,25.40,24.63,24.32,23.78,35.242,13.336",
"2025/10/16,13:00:16,25.46,24.63,24.39,23.78,34.704,13.694",
"2025/10/16,14:00:16,25.46,24.69,24.32,23.85,36.318,13.613",
"2025/10/16,15:00:17,26.16,24.75,24.39,23.85,35.780,13.129",
"2025/10/16,16:00:16,26.22,24.75,24.32,23.85,35.242,13.198",
"2025/10/16,17:00:17,26.03,24.82,24.39,23.91,33.628,12.840",
"2025/10/16,18:00:17,25.84,24.63,24.26,23.91,33.090,12.714",
"2025/10/16,19:00:15,25.90,24.69,24.26,23.91,32.552,12.702",
"2025/10/16,20:00:15,26.03,24.63,24.39,23.91,32.552,12.690",
"2025/10/16,21:00:15,25.97,24.63,24.32,23.97,32.014,12.690",
"2025/10/16,22:00:16,25.90,24.63,24.39,23.97,31.476,12.690",
"2025/10/16,23:00:17,25.84,24.75,24.39,24.04,32.014,12.679",
"2025/10/17,00:00:20,25.78,24.75,24.39,23.97,30.938,12.587",
"2025/10/17,01:00:15,25.59,24.69,24.39,24.04,30.400,12.610",
"2025/10/17,02:00:16,25.59,24.75,24.32,24.04,29.862,12.621",
"2025/10/17,03:00:16,25.59,24.88,24.45,24.10,28.786,12.575",
"2025/10/17,04:00:15,25.53,24.88,24.45,24.04,28.786,12.483",
"2025/10/17,05:00:16,25.46,24.82,24.51,24.04,28.786,12.483",
"2025/10/17,06:00:18,25.40,24.82,24.45,24.04,28.248,12.448",
"2025/10/17,07:00:15,25.21,24.82,24.51,24.04,28.248,12.460",
"2025/10/17,08:00:17,25.09,24.88,24.57,24.04,28.786,14.559",
"2025/10/17,09:00:15,25.15,24.82,24.57,24.10,30.938,13.521",
"2025/10/17,10:00:16,25.09,24.88,24.70,24.04,32.014,13.636",
"2025/10/17,11:00:16,25.15,24.94,24.64,24.04,32.014,13.740",
"2025/10/17,12:00:15,25.02,25.01,24.76,24.04,31.476,13.567",
"2025/10/17,13:00:17,25.27,25.07,24.70,24.04,32.014,13.475",
"2025/10/17,14:00:16,25.34,25.13,24.82,24.10,32.552,14.213",
"2025/10/17,15:00:16,25.27,25.20,24.82,24.04,32.552,13.624",
"2025/10/17,16:00:16,25.21,25.20,24.82,24.10,33.090,13.198",
"2025/10/17,17:00:15,25.15,25.20,24.89,24.23,33.090,13.232",
"2025/10/17,18:00:17,25.53,25.26,24.95,24.10,32.552,12.737",
"2025/10/17,19:00:17,25.71,25.26,24.95,24.10,29.862,12.714",
"2025/10/17,20:00:15,25.84,25.26,25.01,24.16,29.324,12.690",
"2025/10/17,21:00:16,25.65,25.32,25.01,24.23,28.248,12.714",
"2025/10/17,22:00:16,25.53,25.39,25.01,24.23,28.248,12.679",
"2025/10/17,23:00:17,25.46,25.26,25.07,24.29,28.248,12.690",
"2025/10/18,00:00:16,25.40,25.26,25.07,24.29,29.324,12.656",
"2025/10/18,01:00:16,25.27,25.26,25.07,24.35,28.786,12.667",
"2025/10/18,02:00:16,25.27,25.32,25.07,24.29,28.248,12.644",
"2025/10/18,03:00:17,25.27,25.26,25.14,24.35,28.248,12.621",
"2025/10/18,04:00:15,25.21,25.26,25.14,24.35,28.248,12.575",
"2025/10/18,05:00:17,25.21,25.26,25.07,24.35,27.172,12.575",
"2025/10/18,06:00:16,25.15,25.20,25.01,24.41,27.710,12.529",
"2025/10/18,07:00:19,25.15,25.20,24.89,24.48,27.172,12.690",
"2025/10/18,08:00:16,25.15,25.20,24.95,24.54,29.324,14.455",
"2025/10/18,09:00:16,25.21,25.20,25.07,24.54,32.014,13.555",
"2025/10/18,10:00:20,25.27,25.20,25.01,24.48,34.166,13.279",
"2025/10/18,11:00:17,25.34,25.20,25.07,24.41,35.242,13.601",
"2025/10/18,12:00:15,25.65,25.26,25.01,24.48,36.856,13.855",
"2025/10/18,13:00:16,25.65,25.26,24.95,24.41,36.856,13.463",
"2025/10/18,14:00:16,25.59,25.26,25.01,24.35,34.166,13.163",
"2025/10/18,15:00:16,25.59,25.32,25.01,24.48,33.628,13.521",
"2025/10/18,16:00:16,25.53,25.45,25.01,24.41,33.628,13.071",
"2025/10/18,17:00:17,25.59,25.39,24.89,24.23,33.090,13.290",
"2025/10/18,18:00:16,25.59,25.51,24.89,24.29,32.552,12.690",
"2025/10/18,19:00:16,25.84,25.51,24.95,24.23,31.476,12.633",
"2025/10/18,20:00:16,25.78,25.51,24.95,24.29,31.476,12.667",
"2025/10/18,21:00:17,25.71,25.51,25.01,24.16,30.938,12.644",
"2025/10/18,22:00:17,25.71,25.51,25.07,24.23,30.938,12.679",
"2025/10/18,23:00:17,25.65,25.32,25.07,24.35,30.938,12.667",
"2025/10/19,00:00:18,25.65,25.32,25.01,24.41,31.476,12.621",
"2025/10/19,01:00:18,25.59,25.39,25.01,24.35,30.400,12.644",
"2025/10/19,02:00:15,25.59,25.39,25.01,24.41,29.862,12.598",
"2025/10/19,03:00:15,25.59,25.32,24.95,24.41,29.862,12.598",
"2025/10/19,04:00:17,25.53,25.32,24.95,24.41,29.324,12.575",
"2025/10/19,05:00:17,25.53,25.13,25.01,24.48,29.862,12.541",
"2025/10/19,06:00:16,25.53,25.20,25.01,24.35,29.324,12.460",
"2025/10/19,07:00:16,25.46,25.13,24.70,24.10,29.324,12.967",
"2025/10/19,08:00:17,25.40,25.26,24.76,24.23,30.938,13.002",
"2025/10/19,09:00:16,25.53,25.32,25.01,24.29,30.938,13.244",
"2025/10/19,10:00:16,25.53,25.39,24.95,24.16,31.476,13.555",
"2025/10/19,11:00:17,25.53,25.39,24.95,24.16,31.476,13.624",
"2025/10/19,12:00:16,25.59,25.32,24.82,24.23,31.476,14.443",
"2025/10/19,13:00:17,25.65,25.26,24.82,24.16,31.476,14.328",
"2025/10/19,14:00:18,25.65,25.26,24.82,24.16,31.476,13.382",
"2025/10/19,15:00:16,25.71,25.32,24.76,24.10,32.014,13.302",
"2025/10/19,16:00:16,25.65,25.26,24.76,24.10,31.476,13.405",
"2025/10/19,17:00:16,25.59,25.26,24.70,24.04,31.476,12.714",
"2025/10/19,18:00:17,25.53,25.39,24.82,24.10,29.862,12.679",
"2025/10/19,19:00:17,25.53,25.26,24.76,24.04,30.400,12.656",
"2025/10/19,20:00:16,25.53,25.32,24.70,24.04,29.862,12.679",
"2025/10/19,21:00:15,25.53,25.32,24.82,24.10,30.400,12.564",
"2025/10/19,22:00:19,25.53,25.20,24.89,24.16,29.862,12.667",
"2025/10/19,23:00:17,25.53,25.39,24.89,24.10,29.324,12.644",
"2025/10/20,00:00:16,25.53,25.39,24.82,24.04,28.786,12.529",
"2025/10/20,01:00:15,25.53,25.39,24.82,24.04,28.248,12.564",
"2025/10/20,02:00:18,25.46,25.45,24.82,24.16,28.248,12.575",
"2025/10/20,03:00:17,25.40,25.26,24.82,24.23,28.248,12.552",
"2025/10/20,04:00:16,25.46,25.26,24.82,24.16,27.172,12.529",
"2025/10/20,05:00:17,25.40,25.20,24.76,24.16,27.172,12.506",
"2025/10/20,06:00:17,25.34,25.20,24.76,24.23,27.172,12.471",
"2025/10/20,07:00:15,25.34,25.20,24.76,24.16,28.248,12.760",
"2025/10/20,08:00:15,25.40,25.20,24.64,24.16,28.786,13.198",
"2025/10/20,09:00:16,25.34,25.13,24.70,24.16,30.400,13.786",
"2025/10/20,10:00:15,25.53,25.20,24.64,24.16,31.476,13.486",
"2025/10/20,11:00:17,25.53,25.26,24.70,24.16,29.862,13.382",
"2025/10/20,12:00:15,25.53,25.39,24.76,24.10,30.938,14.040",
"2025/10/20,13:00:18,25.59,25.26,24.70,24.10,31.476,13.209",
"2025/10/20,14:00:16,25.46,25.26,24.70,24.10,30.938,13.428",
"2025/10/20,15:00:16,25.53,25.45,24.76,24.10,30.938,13.659",
"2025/10/20,16:00:15,25.40,25.26,24.70,24.10,31.476,13.475",
"2025/10/20,17:00:16,25.40,25.20,24.64,24.10,31.476,13.198",
"2025/10/20,18:00:16,25.40,25.20,24.51,24.04,30.400,12.598",
"2025/10/20,19:00:16,25.34,25.32,24.57,24.04,29.862,12.610",
"2025/10/20,20:00:15,25.34,25.32,24.57,24.04,28.786,12.564",
"2025/10/20,21:00:16,25.27,25.26,24.57,23.97,27.710,12.656",
"2025/10/20,22:00:15,25.21,25.26,24.70,23.97,27.710,12.575",
"2025/10/20,23:00:16,25.21,25.20,24.64,23.97,27.172,12.633",
"2025/10/21,00:00:17,25.15,25.20,24.64,23.97,27.172,12.506",
"2025/10/21,01:00:16,25.15,25.13,24.64,23.97,27.172,12.598",
"2025/10/21,02:00:17,25.09,25.07,24.64,23.97,26.096,12.552",
"2025/10/21,03:00:17,25.09,25.07,24.51,24.04,26.096,12.598",
"2025/10/21,04:00:16,25.09,25.07,24.57,23.97,26.096,12.587",
"2025/10/21,05:00:17,25.02,24.94,24.45,23.97,26.096,12.517",
"2025/10/21,06:00:15,25.02,25.01,24.39,23.97,26.096,12.471",
"2025/10/21,07:00:17,24.96,24.88,24.39,23.97,26.096,12.575",
"2025/10/21,08:00:16,25.02,24.88,24.39,23.97,26.634,13.163",
"2025/10/21,09:00:16,24.96,24.88,24.39,23.97,27.710,13.751",
"2025/10/21,10:00:17,25.02,24.94,24.39,23.97,29.324,13.901",
"2025/10/21,11:00:16,25.02,24.94,24.45,23.97,29.862,13.555",
"2025/10/21,12:00:16,25.15,24.94,24.45,23.97,30.400,13.578",
"2025/10/21,13:00:16,25.09,24.94,24.45,23.97,30.400,13.601",
"2025/10/21,14:00:20,25.09,25.01,24.45,23.97,29.862,13.452",
"2025/10/21,15:00:15,25.09,25.01,24.51,23.97,29.862,12.898",
"2025/10/21,16:00:16,25.09,25.01,24.64,23.97,29.862,13.198",
"2025/10/21,17:00:17,25.02,25.07,24.57,24.04,29.324,12.794",
"2025/10/21,18:00:17,25.02,25.07,24.45,23.97,29.324,12.621",
"2025/10/21,19:00:17,25.02,25.01,24.45,23.97,28.248,12.644",
"2025/10/21,20:00:15,25.02,24.88,24.51,23.97,29.324,12.598",
"2025/10/21,21:00:17,25.02,24.82,24.45,24.04,27.710,12.621",
"2025/10/21,22:00:16,24.96,24.69,24.39,23.97,27.172,12.587",
"2025/10/21,23:00:16,24.90,24.75,24.39,24.04,26.096,12.575",
"2025/10/22,00:00:17,24.83,24.75,24.39,24.04,27.172,12.483",
"2025/10/22,01:00:16,24.77,24.75,24.45,24.04,26.096,12.460",
"2025/10/22,02:00:16,24.71,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,03:00:18,24.58,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,04:00:16,24.58,24.75,24.39,23.97,25.020,12.402",
"2025/10/22,05:00:16,24.58,24.69,24.39,24.04,25.020,12.333",
"2025/10/22,06:00:15,24.58,24.69,24.45,24.04,25.020,12.356",
"2025/10/22,07:00:16,24.58,24.69,24.45,24.04,23.944,12.368",
"2025/10/22,08:00:16,24.58,24.63,24.39,24.04,24.482,12.483",
"2025/10/22,09:00:16,24.58,24.63,24.32,24.04,24.482,12.541",
"2025/10/22,10:00:14,24.65,24.57,24.26,23.97,25.020,12.956",
"2025/10/22,11:00:16,24.58,24.63,24.26,24.04,25.020,13.025",
"2025/10/22,12:00:17,24.52,24.57,24.26,23.97,23.944,13.129",
"2025/10/22,13:00:17,24.52,24.57,24.32,23.97,25.020,13.186",
"2025/10/22,14:00:16,24.58,24.57,24.32,23.97,24.482,13.486",
"2025/10/22,15:00:15,24.46,24.57,24.32,23.91,25.020,13.209",
"2025/10/22,16:00:15,24.33,24.57,24.32,23.91,24.482,12.737",
"2025/10/22,17:00:16,24.33,24.57,24.32,23.97,23.944,12.644",
"2025/10/22,18:00:16,24.27,24.50,24.26,23.91,23.944,12.610",
"2025/10/22,19:00:16,23.95,24.50,24.26,23.97,23.944,12.598",
"2025/10/22,20:00:17,23.77,24.44,24.26,23.91,23.944,12.598",
"2025/10/22,21:00:17,24.08,24.44,24.26,23.91,23.944,12.541",
"2025/10/22,22:00:17,24.27,24.50,24.20,23.91,23.944,12.598",
"2025/10/22,23:00:16,24.33,24.44,24.14,23.91,23.944,12.529",
"2025/10/23,00:00:16,24.33,24.38,24.14,23.91,25.020,12.333",
"2025/10/23,01:00:16,24.33,24.38,24.14,23.91,23.944,12.391",
"2025/10/23,02:00:16,24.27,24.31,24.14,23.91,23.944,12.448",
"2025/10/23,03:00:16,24.27,24.25,24.14,23.91,23.944,12.368",
"2025/10/23,04:00:15,24.21,24.31,24.20,23.91,24.482,12.218",
"2025/10/23,05:00:16,24.21,24.25,24.20,23.91,23.406,12.333",
"2025/10/23,06:00:16,24.21,24.25,24.14,23.91,23.944,12.321",
"2025/10/23,07:00:15,23.89,24.25,24.14,23.91,22.868,12.368",
"2025/10/23,08:00:15,23.95,24.12,24.07,23.91,23.944,14.109",
"2025/10/23,09:00:17,24.02,24.12,24.07,23.91,25.020,13.371",
"2025/10/23,10:00:18,24.08,24.25,24.07,23.85,26.634,14.339",
"2025/10/23,11:00:16,24.21,24.25,24.07,23.85,27.710,13.890",
"2025/10/23,12:00:16,24.21,24.31,24.14,23.91,27.710,14.017",
"2025/10/23,13:00:16,24.27,24.31,24.14,23.91,28.248,13.728",
"2025/10/23,14:00:16,24.21,24.31,24.20,23.85,28.248,13.590",
"2025/10/23,15:00:15,24.21,24.31,24.14,23.85,28.786,13.394",
"2025/10/23,16:00:16,24.21,24.31,24.14,23.91,27.710,13.417",
"2025/10/23,17:00:16,24.21,24.25,24.14,23.91,27.710,12.737",
"2025/10/23,18:00:16,24.21,24.25,24.14,23.85,27.710,12.656",
"2025/10/23,19:00:18,24.21,24.25,24.14,23.85,26.634,12.679",
"2025/10/23,20:00:17,24.21,24.25,24.14,23.85,26.634,12.667",
"2025/10/23,21:00:16,24.14,24.19,24.14,23.85,26.096,12.679",
"2025/10/23,22:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/23,23:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/24,00:00:19,24.14,24.25,24.14,23.85,25.020,12.494",
"2025/10/24,01:00:15,24.14,24.19,24.14,23.85,25.020,12.517",
"2025/10/24,02:00:15,24.14,24.19,24.07,23.85,26.096,12.471",
"2025/10/24,03:00:15,24.08,24.19,24.07,23.85,26.096,12.333",
"2025/10/24,04:00:16,24.14,24.19,24.07,23.85,25.558,12.448",
"2025/10/24,05:00:16,24.08,24.12,24.07,23.85,25.558,12.483",
"2025/10/24,06:00:16,24.02,24.12,24.07,23.85,25.558,12.471",
"2025/10/24,07:00:16,24.02,24.06,24.14,23.91,26.096,12.483",
"2025/10/24,08:00:16,24.02,24.06,24.07,23.91,26.096,12.840",
"2025/10/24,09:00:16,24.02,24.06,24.01,23.91,26.096,13.325",
"2025/10/24,10:00:15,24.02,24.12,24.07,23.85,28.248,14.593",
"2025/10/24,11:00:16,24.21,24.12,24.07,23.85,29.324,13.671",
"2025/10/24,12:00:16,24.14,24.12,24.07,23.91,29.324,13.682",
"2025/10/24,13:00:17,24.21,24.12,24.07,23.85,29.324,13.936",
"2025/10/24,14:00:15,24.33,24.19,24.07,23.85,29.324,13.578",
"2025/10/24,15:00:17,24.27,24.19,24.07,23.85,29.862,13.567",
"2025/10/24,16:00:16,24.21,24.25,24.07,23.85,28.786,13.475",
"2025/10/24,17:00:16,24.21,24.25,24.07,23.85,28.786,13.117",
"2025/10/24,18:00:17,24.21,24.25,24.14,23.85,28.248,12.702",
"2025/10/24,19:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,20:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,21:00:16,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,22:00:17,24.14,24.19,24.07,23.85,26.096,12.679",
"2025/10/24,23:00:16,24.14,24.19,24.07,23.85,26.096,12.667",
"2025/10/25,00:00:17,24.14,24.12,24.07,23.85,26.096,12.633",
"2025/10/25,01:00:16,24.08,24.12,24.07,23.78,26.096,12.656",
"2025/10/25,02:00:17,24.08,24.12,24.01,23.78,26.096,12.621",
"2025/10/25,03:00:16,24.08,24.12,24.07,23.78,26.096,12.610",
"2025/10/25,04:00:16,24.08,24.12,24.07,23.78,25.558,12.598",
"2025/10/25,05:00:18,24.08,24.12,24.07,23.78,26.096,12.575",
"2025/10/25,06:00:16,24.02,24.06,24.07,23.85,25.558,12.494",
"2025/10/25,07:00:16,24.02,24.06,24.07,23.78,26.096,12.529",
"2025/10/25,08:00:16,24.02,24.06,24.01,23.78,26.634,12.967",
"2025/10/25,09:00:15,24.02,24.06,24.01,23.78,27.172,13.106",
"2025/10/25,10:00:16,24.02,24.06,24.01,23.78,27.710,13.763",
"2025/10/25,11:00:16,24.02,24.06,24.01,23.78,28.248,13.498",
"2025/10/25,12:00:16,24.02,24.12,24.01,23.72,28.248,13.313",
"2025/10/25,13:00:15,24.08,24.12,24.07,23.72,29.324,13.405",
"2025/10/25,14:00:16,24.14,24.12,24.01,23.78,28.248,13.129",
"2025/10/25,15:00:17,24.14,24.12,24.01,23.72,28.248,12.840",
"2025/10/25,16:00:16,24.08,24.12,24.07,23.72,28.248,12.886",
"2025/10/25,17:00:16,24.08,24.06,24.01,23.72,27.710,12.863",
"2025/10/25,18:00:15,24.08,24.12,24.01,23.66,28.248,12.564",
"2025/10/25,19:00:16,24.08,24.06,24.14,23.66,27.172,12.575",
"2025/10/25,20:00:16,24.02,24.06,24.01,23.66,27.172,12.621",
"2025/10/25,21:00:15,24.02,24.06,24.01,23.66,27.710,12.564",
"2025/10/25,22:00:16,24.02,24.06,24.01,23.66,27.172,12.598",
"2025/10/25,23:00:16,24.02,24.06,24.01,23.66,27.172,12.633",
"2025/10/26,00:00:19,24.02,24.06,24.01,23.72,27.710,12.368",
"2025/10/26,01:00:17,24.02,24.06,24.01,23.66,27.172,12.564",
"2025/10/26,02:00:16,24.02,24.06,23.95,23.59,26.096,12.575",
"2025/10/26,03:00:16,23.95,24.00,24.01,23.66,26.096,12.575",
"2025/10/26,04:00:16,23.83,24.06,24.01,23.66,26.634,12.529",
"2025/10/26,05:00:17,23.95,24.06,24.01,23.66,26.096,12.506",
"2025/10/26,06:00:16,23.89,24.06,24.01,23.66,26.096,12.494",
"2025/10/26,07:00:17,23.95,24.00,24.01,23.59,26.096,12.494",
"2025/10/26,08:00:16,23.95,24.00,24.01,23.72,27.172,12.829",
"2025/10/26,09:00:16,23.95,24.00,23.95,23.66,27.172,13.382",
"2025/10/26,10:00:17,23.95,24.00,23.95,23.66,28.248,14.213",
"2025/10/26,11:00:17,23.95,24.00,23.95,23.59,28.786,13.313",
"2025/10/26,12:00:16,24.02,24.06,23.95,23.59,29.324,13.578",
"2025/10/26,13:00:15,24.08,24.12,23.95,23.53,28.248,13.601",
"2025/10/26,14:00:19,24.08,24.12,23.95,23.53,28.248,13.440",
"2025/10/26,15:00:16,24.14,24.12,23.95,23.53,29.324,13.901",
"2025/10/26,16:00:15,24.08,24.12,24.01,23.53,30.400,13.428",
"2025/10/26,17:00:16,24.02,24.06,24.01,23.53,29.324,13.163",
"2025/10/26,18:00:16,24.02,24.06,24.01,23.53,28.248,12.690",
"2025/10/26,19:00:16,24.02,24.06,24.01,23.47,27.172,12.679",
"2025/10/26,20:00:16,24.02,24.06,24.01,23.53,28.248,12.679",
"2025/10/26,21:00:15,23.95,24.00,23.95,23.53,27.710,12.679",
"2025/10/26,22:00:15,23.95,24.00,24.07,23.53,27.710,12.621",
"2025/10/26,23:00:16,23.95,24.00,23.95,23.53,27.172,12.667",
"2025/10/27,00:00:16,23.95,24.06,23.95,23.59,28.248,12.610",
"2025/10/27,01:00:17,23.89,24.00,23.95,23.53,26.634,12.644",
"2025/10/27,02:00:19,23.95,24.00,23.89,23.53,27.172,12.633",
"2025/10/27,03:00:15,23.89,23.93,23.89,23.53,26.634,12.575",
"2025/10/27,04:00:16,23.89,23.93,23.95,23.53,26.096,12.587",
"2025/10/27,05:00:16,23.89,23.93,23.89,23.47,25.558,12.541",
"2025/10/27,06:00:14,23.89,23.87,23.82,23.53,25.558,12.483",
"2025/10/27,07:00:16,23.83,23.87,23.82,23.59,25.020,12.760",
"2025/10/27,08:00:15,23.83,23.87,23.82,23.59,26.096,13.532",
"2025/10/27,09:00:17,23.83,23.87,23.82,23.59,26.634,13.717",
"2025/10/27,10:00:17,23.83,23.81,23.82,23.53,27.710,13.613",
"2025/10/27,11:00:15,23.89,23.87,23.82,23.53,27.172,13.590",
"2025/10/27,12:00:15,23.89,23.87,23.82,23.53,28.248,13.544",
"2025/10/27,13:00:16,23.89,23.93,23.82,23.47,27.710,13.694",
"2025/10/27,14:00:16,23.89,24.00,23.82,23.47,28.248,13.521",
"2025/10/27,15:00:16,23.89,23.93,23.89,23.53,27.710,14.166",
"2025/10/27,16:00:17,23.89,23.93,23.89,23.47,28.248,13.163",
"2025/10/27,17:00:15,23.89,23.93,23.82,23.47,27.710,13.140",
"2025/10/27,18:00:15,23.83,23.87,23.82,23.47,27.172,12.644",
"2025/10/27,19:00:17,23.83,23.87,23.82,23.47,26.096,12.667",
"2025/10/27,20:00:16,23.77,23.87,23.82,23.47,26.096,12.621",
"2025/10/27,21:00:18,23.77,23.81,23.76,23.47,25.558,12.656",
"2025/10/27,22:00:16,23.77,23.81,23.76,23.47,25.558,12.644",
"2025/10/27,23:00:15,23.70,23.74,23.76,23.47,25.020,12.460",
"2025/10/28,00:00:17,23.70,23.74,23.70,23.47,25.020,12.529",
"2025/10/28,01:00:17,23.64,23.68,23.64,23.41,23.406,11.999",
"2025/10/28,02:00:15,23.64,23.68,23.64,23.47,23.944,12.379",
"2025/10/28,03:00:16,23.64,23.74,23.64,23.41,22.868,12.368",
"2025/10/28,04:00:16,23.58,23.62,23.57,23.41,22.868,12.252",
"2025/10/28,05:00:16,23.58,23.62,23.57,23.41,21.792,12.321",
"2025/10/28,06:00:17,23.58,23.62,23.57,23.41,20.716,12.229",
"2025/10/28,07:00:16,23.51,23.56,23.51,23.41,21.254,12.264",
"2025/10/28,08:00:16,23.51,23.56,23.51,23.41,22.330,14.432",
"2025/10/28,09:00:15,23.51,23.56,23.51,23.47,23.944,13.913",
"2025/10/28,10:00:16,23.51,23.56,23.51,23.41,25.020,13.567",
"2025/10/28,11:00:16,23.51,23.56,23.45,23.41,25.558,13.763",
"2025/10/28,12:00:16,23.51,23.62,23.51,23.41,26.096,13.774",
"2025/10/28,13:00:16,23.58,23.62,23.51,23.41,26.096,13.763",
"2025/10/28,14:00:15,23.58,23.62,23.57,23.34,27.172,13.521",
"2025/10/28,15:00:16,23.58,23.62,23.57,23.34,27.172,13.774",
"2025/10/28,16:00:16,23.58,23.62,23.57,23.34,27.172,13.475",
"2025/10/28,17:00:16,23.45,23.56,23.51,23.34,26.096,13.209",
"2025/10/28,18:00:16,23.45,23.56,23.45,23.34,24.482,12.656",
"2025/10/28,19:00:16,23.45,23.49,23.51,23.34,23.944,12.644",
"2025/10/28,20:00:17,23.45,23.49,23.45,23.34,23.406,12.621",
"2025/10/28,21:00:15,23.45,23.49,23.45,23.34,22.330,12.425",
"2025/10/28,22:00:16,23.45,23.49,23.45,23.28,21.254,12.517",
"2025/10/28,23:00:17,23.39,23.43,23.39,23.34,20.716,12.494",
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:30:15,21.69,21.79,21.82,21.64,19.640,12.610",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,01:30:16,21.69,21.79,21.70,21.58,19.102,12.564",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,02:30:18,21.75,21.72,21.70,21.58,19.102,12.529",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,03:30:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,04:30:17,21.69,21.72,21.70,21.51,19.640,12.471",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,05:30:16,21.69,21.72,21.70,21.51,19.640,12.425",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,06:30:16,21.69,21.72,21.70,21.45,19.640,12.391",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,07:30:16,21.69,21.79,21.70,21.51,19.640,12.610",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,08:30:16,21.69,21.72,21.76,21.45,20.716,13.106",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,09:30:17,21.69,21.79,21.70,21.51,21.792,13.682",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,10:30:18,21.69,21.72,21.70,21.51,23.944,13.740",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,11:30:16,21.75,21.72,21.70,21.51,25.558,13.498",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,12:30:15,21.75,21.79,21.70,21.51,27.172,13.290",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,13:30:14,21.75,21.79,21.70,21.58,26.096,13.671",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,14:30:16,21.75,21.79,21.70,21.51,26.096,13.475",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,15:30:17,21.82,21.85,21.76,21.58,26.096,13.417",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,16:30:17,21.75,21.79,21.82,21.58,25.020,12.725",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,17:30:17,21.75,21.79,21.76,21.58,23.944,12.667",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,18:30:16,21.75,21.85,21.76,21.58,23.944,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,19:30:17,21.75,21.79,21.76,21.51,23.944,12.644",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,20:30:16,21.75,21.79,21.70,21.51,23.944,12.633",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,21:30:16,21.75,21.79,21.76,21.58,23.944,12.667",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,22:30:15,21.75,21.79,21.76,21.58,22.868,12.656",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/12,23:30:16,21.75,21.79,21.76,21.58,23.944,12.644",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,00:30:17,21.75,21.79,21.76,21.58,23.406,12.621",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,01:30:15,21.75,21.79,21.76,21.58,23.944,12.575",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,02:30:15,21.75,21.79,21.76,21.58,23.406,12.587",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,03:30:16,21.75,21.79,21.70,21.58,23.944,12.564",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,04:30:16,21.75,21.79,21.70,21.58,23.406,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,05:30:18,21.69,21.79,21.70,21.58,22.868,12.494",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,06:30:18,21.69,21.72,21.70,21.58,22.868,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,07:30:15,21.69,21.72,21.70,21.58,22.868,12.483",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,08:30:16,21.69,21.72,21.76,21.58,22.868,12.448",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,09:30:16,21.69,21.72,21.70,21.58,22.868,12.517",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,10:30:16,21.69,21.72,21.70,21.51,23.406,12.794",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,11:30:16,21.69,21.79,21.70,21.51,23.944,13.175",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,12:30:16,21.69,21.72,21.70,21.51,23.944,13.348",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,13:30:16,21.69,21.72,21.70,21.58,25.020,13.671",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,14:30:14,21.75,21.79,21.70,21.58,25.558,13.544",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,16:30:15,21.69,21.79,21.76,21.51,25.020,12.852",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,17:30:16,21.75,21.72,21.76,21.51,23.944,12.690",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,18:30:17,21.75,21.72,21.76,21.58,23.944,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,19:30:17,21.69,21.79,21.70,21.58,23.406,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,20:30:16,21.69,21.79,21.70,21.58,22.868,12.667",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,21:30:16,21.69,21.72,21.70,21.58,23.406,12.621",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,22:30:15,21.69,21.72,21.70,21.58,22.330,12.633",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/13,23:30:17,21.69,21.72,21.70,21.58,22.868,12.656",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,00:30:15,21.69,21.72,21.63,21.51,22.330,12.564",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,01:30:16,21.63,21.72,21.70,21.51,21.792,12.541",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,02:30:17,21.63,21.66,21.63,21.51,21.792,12.552",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:30:16,21.63,21.66,21.63,21.51,21.254,12.460",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,04:30:18,21.63,21.66,21.63,21.45,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,05:30:15,21.63,21.66,21.63,21.51,21.254,12.414",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,06:30:15,21.56,21.66,21.57,21.45,20.716,12.345",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,07:30:16,21.56,21.66,21.57,21.45,19.640,13.348",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,08:30:14,21.63,21.60,21.57,21.45,21.254,14.512",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,09:30:16,21.63,21.60,21.57,21.39,22.868,13.924",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,10:30:15,21.69,21.72,21.63,21.39,25.558,13.763",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,11:30:18,21.75,21.79,21.63,21.45,25.558,13.728",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
];
a[11] = [
"2025/09/15,00:07:11,23.773,0.547,31.286,12.231,23.126,3.596,36.055,12.229,23.122,-484.103,28.180,22.669,82.901,12.185",
"2025/09/15,01:07:11,23.923,0.555,32.298,12.215,23.083,3.308,36.288,12.214,23.075,-485.475,28.180,22.663,85.211,12.170",
"2025/09/15,02:07:12,23.758,0.421,31.707,12.198,23.349,4.357,36.856,12.197,23.363,-477.464,28.180,22.683,88.081,12.153",
"2025/09/15,03:08:05,24.169,0.360,32.994,12.193,23.331,4.252,36.401,12.192,23.324,-481.172,28.180,22.690,92.182,12.148",
"2025/09/15,04:07:10,24.200,0.398,31.971,12.166,23.451,4.376,37.186,12.165,23.445,-477.837,28.180,22.787,87.874,12.121",
"2025/09/15,05:07:11,24.055,0.431,32.080,12.162,23.455,4.533,37.111,12.161,23.445,-467.233,28.180,22.868,93.249,12.117",
"2025/09/15,06:07:11,24.103,0.445,29.784,12.162,23.536,5.469,37.032,12.160,23.528,-469.687,28.180,22.864,95.102,12.116",
"2025/09/15,07:07:11,23.871,0.562,27.825,12.808,23.489,6.562,35.267,12.808,23.482,-470.519,28.180,22.853,94.246,12.770",
"2025/09/15,08:07:10,23.721,0.649,28.748,13.683,23.398,5.665,35.957,13.686,23.381,-466.993,28.180,22.900,94.281,13.660",
"2025/09/15,09:07:11,24.523,0.390,29.033,13.603,23.821,5.880,35.789,13.604,23.820,-466.295,28.180,23.021,93.823,13.575",
"2025/09/15,10:07:10,24.414,0.487,30.535,13.617,23.731,5.332,33.402,13.617,23.720,-463.813,28.180,22.965,92.037,13.588",
"2025/09/15,11:07:11,24.453,0.338,29.367,13.616,23.923,5.232,33.541,13.618,23.911,-459.114,28.180,23.206,95.212,13.589",
"2025/09/15,12:07:11,24.817,1.223,90.859,13.594,24.004,4.644,33.965,13.591,23.993,-456.845,28.180,23.372,101.412,13.562",
"2025/09/15,13:07:11,24.862,0.286,29.190,13.554,24.038,4.667,33.728,13.555,24.030,-457.480,28.180,23.262,99.804,13.527",
"2025/09/15,14:07:11,25.048,0.661,44.978,13.530,24.006,4.329,34.385,13.530,23.997,-452.065,28.180,23.188,100.112,13.501",
"2025/09/15,15:07:12,25.088,0.344,39.293,13.143,23.917,4.510,37.323,13.133,23.909,-454.483,28.180,23.126,98.835,13.081",
"2025/09/15,16:07:12,25.257,0.253,29.562,12.515,24.460,3.245,34.493,12.502,24.458,-430.454,28.180,23.173,97.206,12.439",
"2025/09/15,17:07:11,25.468,0.321,36.994,12.389,24.706,3.198,37.144,12.381,24.691,-434.665,28.180,23.051,98.220,12.326",
"2025/09/15,18:08:06,25.688,0.242,30.572,12.308,24.937,2.912,34.309,12.305,24.914,-443.864,28.180,23.030,97.554,12.256",
"2025/09/15,19:07:12,25.737,0.238,31.444,12.289,24.927,2.618,32.787,12.286,24.940,-391.463,28.180,23.148,95.454,12.239",
"2025/09/15,20:07:11,25.660,0.224,33.710,12.274,25.191,2.305,36.562,12.272,25.185,-406.327,28.180,23.418,99.306,12.225",
"2025/09/15,21:07:11,25.732,0.216,31.843,12.262,25.229,2.471,35.409,12.261,25.233,-396.535,28.180,23.590,110.253,12.214",
"2025/09/15,22:07:11,25.784,0.226,32.543,12.251,25.271,2.346,35.162,12.250,25.271,-418.698,28.180,23.716,119.206,12.203",
"2025/09/15,23:07:11,25.753,0.201,32.483,12.240,25.290,2.243,33.762,12.238,25.276,-439.840,28.180,23.821,129.990,12.192",
"2025/09/16,00:07:11,25.745,0.203,32.716,12.227,25.341,2.271,34.850,12.226,25.333,-445.389,28.180,23.900,140.163,12.180",
"2025/09/16,01:07:12,25.611,0.197,33.017,12.215,25.394,2.124,34.276,12.214,25.391,-451.760,28.180,23.947,143.400,12.168",
"2025/09/16,02:07:11,25.746,0.197,32.550,12.202,25.329,1.975,35.049,12.201,25.322,-460.601,28.180,23.979,145.868,12.155",
"2025/09/16,03:07:11,25.619,0.205,33.766,12.183,25.214,2.194,35.109,12.182,25.207,-456.270,28.180,23.937,136.830,12.136",
"2025/09/16,04:07:11,25.554,0.214,34.056,12.167,25.058,1.969,33.409,12.166,25.037,-445.453,28.180,23.939,133.720,12.120",
"2025/09/16,05:07:12,25.446,0.195,31.478,12.157,24.932,2.096,35.586,12.156,24.924,-453.774,28.180,23.897,134.337,12.111",
"2025/09/16,06:07:11,25.388,0.216,33.680,12.156,24.844,2.167,33.886,12.154,24.819,-449.985,28.180,23.701,129.797,12.109",
"2025/09/16,07:07:11,25.471,0.186,33.627,12.640,24.767,2.220,34.907,12.630,24.754,-446.812,28.180,23.694,124.977,12.572",
"2025/09/16,08:07:14,26.015,0.212,36.130,13.377,25.126,2.135,39.014,13.373,25.107,-431.994,28.180,24.166,135.340,13.334",
"2025/09/16,09:07:11,26.080,0.261,45.514,13.628,25.135,2.345,38.605,13.629,25.136,-437.682,28.180,24.242,138.262,13.599",
"2025/09/16,10:07:11,25.974,0.391,36.249,13.629,24.967,2.520,35.875,13.630,24.963,-456.788,28.180,24.196,134.481,13.599",
"2025/09/16,11:07:11,26.160,0.213,32.671,13.593,25.055,2.601,34.561,13.594,25.060,-459.113,28.180,24.066,133.249,13.564",
"2025/09/16,12:07:11,26.044,0.487,40.400,13.580,25.249,2.695,36.089,13.582,25.237,-455.140,28.180,24.182,137.496,13.551",
"2025/09/16,13:07:10,25.815,0.228,35.983,13.559,25.318,2.767,39.734,13.559,25.300,-460.769,28.180,24.213,137.403,13.530",
"2025/09/16,14:07:11,25.957,0.456,40.631,13.535,25.145,2.835,40.142,13.535,25.118,-461.496,28.180,24.406,136.506,13.505",
"2025/09/16,15:07:11,25.997,0.237,34.645,13.111,25.113,2.829,39.745,13.101,25.093,-459.632,28.180,24.290,135.056,13.045",
"2025/09/16,16:07:11,26.051,0.421,37.984,12.605,25.123,2.701,36.619,12.590,25.114,-455.397,28.180,24.017,128.516,12.522",
"2025/09/16,17:07:12,26.084,0.317,38.954,12.397,25.087,2.569,37.476,12.389,25.085,-461.171,28.180,23.991,130.103,12.333",
"2025/09/16,18:07:12,25.820,0.234,33.864,12.312,25.123,2.721,37.766,12.309,25.040,-463.361,28.180,23.842,131.099,12.261",
"2025/09/16,19:07:12,25.970,0.232,33.043,12.292,25.053,2.998,38.119,12.289,25.062,-465.929,28.180,23.823,125.674,12.242",
"2025/09/16,20:07:11,26.376,0.234,35.584,12.277,25.206,2.205,40.035,12.274,25.258,-473.306,28.180,23.885,121.943,12.227",
"2025/09/16,21:07:12,26.260,0.228,36.674,12.268,25.485,2.322,38.894,12.265,25.468,-469.224,28.180,23.882,121.656,12.218",
"2025/09/16,22:07:11,26.261,0.230,35.463,12.255,25.715,2.373,40.800,12.253,25.697,-461.892,28.180,24.138,122.460,12.207",
"2025/09/16,23:07:12,26.173,0.242,36.568,12.245,25.492,2.961,42.572,12.243,25.471,-475.329,28.180,24.210,127.145,12.197",
"2025/09/17,00:07:12,26.169,0.230,37.649,12.230,25.778,2.335,39.997,12.229,25.772,-475.342,28.180,24.545,135.115,12.184",
"2025/09/17,01:07:11,26.205,0.222,40.282,12.217,25.976,2.316,37.292,12.216,25.972,-467.273,28.180,24.470,136.272,12.169",
"2025/09/17,02:07:11,26.328,0.222,37.045,12.200,25.971,2.271,39.199,12.200,25.965,-461.516,28.180,24.366,129.281,12.154",
"2025/09/17,03:07:11,26.393,0.212,35.395,12.190,25.596,2.177,38.977,12.190,25.582,-469.316,28.180,24.359,129.007,12.143",
"2025/09/17,04:07:12,26.213,0.220,37.161,12.178,25.171,2.143,39.252,12.176,25.169,-471.908,28.180,24.347,132.269,12.131",
"2025/09/17,05:07:11,26.160,0.209,37.237,12.164,25.091,1.953,38.751,12.162,25.105,-474.687,28.180,24.171,130.623,12.117",
"2025/09/17,06:07:11,25.904,0.236,37.593,12.163,24.906,2.028,38.476,12.161,24.891,-471.633,28.180,23.985,124.660,12.116",
"2025/09/17,07:07:12,26.105,0.211,36.648,12.353,24.834,1.920,39.556,12.342,24.836,-471.811,28.180,23.723,115.817,12.281",
"2025/09/17,08:07:11,25.909,0.297,36.813,12.762,25.142,2.087,40.246,12.754,25.144,-482.829,28.180,23.906,119.395,12.696",
"2025/09/17,09:07:12,25.953,0.212,35.221,13.301,25.448,2.141,39.926,13.305,25.451,-466.420,28.180,24.154,127.842,13.280",
"2025/09/17,10:07:10,26.232,0.545,39.998,13.609,25.248,2.414,38.781,13.608,25.204,-492.084,28.180,24.319,134.094,13.579",
"2025/09/17,11:07:11,26.215,0.201,37.241,13.570,25.480,2.320,40.596,13.570,25.455,-473.223,28.180,24.357,133.751,13.540",
"2025/09/17,12:07:11,26.103,0.197,37.165,13.530,25.439,2.420,40.253,13.530,25.419,-462.982,28.180,24.399,126.134,13.500",
"2025/09/17,13:07:11,26.223,0.251,44.496,13.525,25.509,2.347,40.317,13.525,25.499,-484.055,28.180,24.357,132.774,13.496",
"2025/09/17,14:07:11,26.042,0.199,37.759,13.520,25.263,2.393,41.007,13.521,25.252,-478.702,28.180,24.453,134.669,13.490",
"2025/09/17,15:07:11,25.946,0.212,37.343,12.971,25.193,2.486,46.860,12.958,25.163,-497.001,28.180,24.266,130.609,12.894",
"2025/09/17,16:07:12,25.914,1.584,117.826,12.940,25.073,2.435,41.259,12.918,25.072,-468.080,28.180,24.096,119.636,12.849",
"2025/09/17,17:07:11,25.847,0.792,59.343,12.377,24.878,2.623,43.093,12.368,24.873,-473.969,28.180,24.053,120.437,12.314",
"2025/09/17,18:07:12,26.099,0.232,37.037,12.312,25.262,2.588,40.257,12.309,25.266,-476.314,28.180,23.861,116.153,12.260",
"2025/09/17,19:07:11,25.921,0.234,39.302,12.293,24.506,2.282,41.500,12.290,24.482,-483.570,28.180,23.821,119.480,12.243",
"2025/09/17,20:07:12,25.971,0.228,36.542,12.279,24.856,2.460,43.258,12.276,24.853,-486.466,28.180,23.829,117.353,12.229",
"2025/09/17,21:07:11,26.183,0.218,40.070,12.265,25.795,2.414,39.624,12.264,25.801,-490.657,28.180,24.326,137.042,12.217",
"2025/09/17,22:07:11,26.173,0.207,39.764,12.251,25.513,2.639,41.632,12.249,25.511,-492.054,28.180,24.542,138.144,12.203",
"2025/09/17,23:07:11,26.195,0.216,40.032,12.242,25.730,2.580,43.156,12.241,25.733,-494.957,28.180,24.735,128.195,12.195",
"2025/09/18,00:07:12,26.517,0.226,40.172,12.230,25.845,2.280,41.583,12.229,25.837,-493.378,28.180,24.856,136.142,12.183",
"2025/09/18,01:07:13,26.320,0.211,41.066,12.217,25.869,2.103,40.291,12.215,25.863,-498.687,28.180,24.860,134.655,12.171",
"2025/09/18,02:07:12,26.442,0.212,40.983,12.201,25.994,2.051,45.800,12.200,25.984,-495.024,28.180,24.843,138.991,12.158",
"2025/09/18,03:07:11,26.429,0.214,39.824,12.185,25.803,2.158,44.202,12.184,25.792,-510.282,28.180,24.707,137.468,12.142",
"2025/09/18,04:07:11,26.479,0.205,41.642,12.170,25.600,1.894,42.066,12.169,25.590,-499.364,28.180,24.517,137.220,12.127",
"2025/09/18,05:07:11,26.197,0.139,63.967,12.158,25.243,1.817,43.832,12.155,25.205,-505.532,28.180,24.503,133.984,12.114",
"2025/09/18,06:07:12,26.224,0.212,40.150,12.151,25.187,1.994,44.020,12.149,25.175,-492.499,28.180,24.373,126.036,12.107",
"2025/09/18,07:07:11,26.156,0.180,38.326,12.805,25.404,1.898,42.941,12.799,25.413,-502.686,28.180,24.374,124.110,12.754",
"2025/09/18,08:07:11,26.088,0.193,38.814,12.742,25.419,1.853,39.579,12.730,25.411,-494.207,28.180,24.567,126.843,12.674",
"2025/09/18,09:07:11,26.024,0.188,39.680,13.109,25.687,2.162,41.169,13.099,25.698,-482.662,28.180,24.748,124.827,13.332",
"2025/09/18,10:07:11,26.187,0.190,40.361,13.576,25.457,1.740,41.342,13.577,25.455,-508.281,28.180,24.736,125.510,13.551",
"2025/09/18,11:07:11,26.231,0.201,40.782,13.562,25.613,2.089,41.048,13.563,25.604,-498.913,28.180,24.720,126.409,13.537",
"2025/09/18,12:08:08,26.250,0.978,79.213,13.535,25.690,2.744,49.355,13.536,25.681,-486.487,28.180,24.743,126.594,13.507",
"2025/09/18,13:07:12,26.192,1.403,80.064,13.115,25.751,2.704,49.880,13.107,25.740,-496.385,28.180,24.788,126.115,13.061",
"2025/09/18,14:07:12,26.326,0.217,42.348,13.557,25.764,2.822,46.324,13.559,25.756,-495.807,28.180,24.841,127.487,13.533",
"2025/09/18,15:07:12,26.561,0.299,44.464,13.073,25.646,2.531,43.636,13.058,25.638,-493.752,28.180,24.784,134.638,12.999",
"2025/09/18,16:07:12,26.696,0.458,50.467,12.979,25.755,2.224,43.126,12.962,25.736,-504.241,28.180,24.747,132.512,12.898",
"2025/09/18,17:07:12,26.977,0.327,42.793,12.548,25.851,2.262,44.277,12.533,25.803,-511.484,28.180,24.717,126.394,12.469",
"2025/09/18,18:07:11,26.660,0.228,42.341,12.310,25.987,2.116,45.448,12.306,25.998,-525.876,28.180,24.766,132.389,12.261",
"2025/09/18,19:07:12,26.457,0.213,42.579,12.287,25.945,2.117,45.649,12.285,25.940,-511.841,28.180,24.779,132.599,12.239",
"2025/09/18,20:07:11,26.802,0.508,49.158,12.275,26.030,2.218,43.258,12.272,26.023,-526.082,28.180,24.857,141.951,12.227",
"2025/09/18,21:07:12,26.994,0.238,45.740,12.265,26.042,2.343,44.772,12.262,26.027,-519.228,28.180,24.888,145.457,12.217",
"2025/09/18,22:07:11,27.085,0.230,47.271,12.256,26.173,2.365,43.741,12.253,26.170,-518.329,28.180,25.194,153.514,12.209",
"2025/09/18,23:07:11,27.022,0.230,47.320,12.246,26.328,2.458,44.787,12.244,26.320,-495.471,28.180,25.333,150.945,12.201",
"2025/09/19,00:07:11,26.905,0.230,46.669,12.236,26.324,2.503,43.458,12.235,26.318,-507.856,28.180,25.436,144.354,12.191",
"2025/09/19,01:07:11,27.010,0.220,46.616,12.225,26.391,2.495,44.942,12.223,26.382,-507.158,28.180,25.303,149.750,12.180",
"2025/09/19,02:07:11,26.963,0.210,45.619,12.214,26.369,2.463,45.743,12.213,26.358,-519.609,28.180,25.228,154.027,12.169",
"2025/09/19,03:07:11,26.769,0.218,42.986,12.200,26.152,2.071,43.281,12.199,26.139,-529.716,28.180,25.207,153.109,12.156",
"2025/09/19,04:07:11,26.542,0.197,44.022,12.186,26.055,2.538,46.306,12.185,26.037,-519.691,28.180,25.213,145.278,12.141",
"2025/09/19,05:07:14,26.431,0.222,48.433,12.171,25.817,2.437,46.465,12.170,25.807,-506.620,28.180,25.031,155.492,12.126",
"2025/09/19,06:07:13,26.367,0.251,47.945,12.161,25.602,2.522,46.620,12.160,25.592,-505.895,28.180,25.001,146.619,12.115",
"2025/09/19,07:07:12,26.439,0.224,45.714,12.202,26.006,2.171,47.389,12.196,25.993,-511.365,28.180,25.038,140.213,12.144",
"2025/09/19,08:07:12,26.386,0.276,51.369,13.168,25.883,2.389,49.132,13.098,25.876,-514.774,28.180,25.251,132.075,13.007",
"2025/09/19,09:07:12,26.482,0.373,59.777,13.652,25.948,2.239,45.759,13.669,25.939,-527.395,28.180,25.441,138.059,13.643",
"2025/09/19,10:07:12,26.918,1.248,110.998,13.628,25.915,2.261,44.901,13.625,25.907,-521.524,28.180,25.358,140.517,13.597",
"2025/09/19,11:07:13,26.350,0.423,53.276,13.625,25.856,2.554,44.621,13.625,25.861,-507.470,24.757,25.314,142.077,13.598",
"2025/09/19,12:07:11,27.076,0.454,61.329,13.605,25.970,2.667,49.252,13.605,25.961,-514.506,28.180,25.266,132.831,13.577",
"2025/09/19,13:07:11,26.712,0.224,48.056,13.594,26.093,2.591,46.620,13.596,26.087,-521.245,28.180,25.203,133.122,13.567",
"2025/09/19,14:07:12,26.891,0.284,50.990,13.594,26.036,2.793,46.643,13.593,26.009,-522.592,28.180,25.155,134.891,13.566",
"2025/09/19,15:07:11,26.905,0.232,49.738,13.154,26.034,2.778,46.889,13.144,26.010,-516.435,28.180,25.266,137.135,13.090",
"2025/09/19,16:07:11,26.917,0.410,62.378,12.528,26.042,2.704,48.410,12.514,26.039,-514.921,28.180,25.234,137.760,12.451",
"2025/09/19,17:07:11,26.834,0.263,51.235,12.615,26.052,3.281,61.386,12.600,26.063,-513.800,28.180,24.946,133.532,12.533",
"2025/09/19,18:07:12,27.101,0.284,50.272,12.312,26.035,2.983,47.911,12.307,25.994,-522.774,28.180,24.836,124.405,12.260",
"2025/09/19,19:07:12,26.715,0.290,51.185,12.292,26.022,2.608,47.672,12.290,26.005,-511.627,28.180,24.866,127.117,12.244",
"2025/09/19,20:07:11,26.712,0.290,51.774,12.278,26.021,2.552,52.831,12.276,26.007,-524.476,28.180,24.942,134.329,12.230",
"2025/09/19,21:07:12,26.836,0.293,58.686,12.267,25.841,2.199,47.434,12.264,25.827,-515.860,28.180,25.303,138.286,12.220",
"2025/09/19,22:07:11,26.806,0.278,54.353,12.256,25.986,2.527,48.649,12.253,25.982,-516.689,28.180,25.348,135.724,12.210",
"2025/09/19,23:07:11,26.975,0.271,54.338,12.245,26.072,2.525,47.040,12.242,26.067,-522.173,28.180,25.333,140.954,12.199",
"2025/09/20,00:07:12,26.944,0.267,54.591,12.233,26.331,2.429,44.304,12.230,26.325,-518.102,28.180,25.328,134.820,12.187",
"2025/09/20,01:07:11,26.939,0.271,54.200,12.220,26.413,2.729,46.250,12.218,26.402,-506.004,28.180,25.466,141.204,12.175",
"2025/09/20,02:07:11,26.861,0.242,52.642,12.208,26.310,2.582,44.746,12.206,26.310,-526.459,28.180,25.209,132.181,12.163",
"2025/09/20,03:07:10,26.595,0.249,56.377,12.194,25.916,2.771,46.567,12.192,25.912,-522.922,28.180,25.151,133.106,12.148",
"2025/09/20,04:07:10,26.508,0.249,56.377,12.178,25.791,2.090,47.070,12.175,25.771,-514.479,28.180,25.042,130.093,12.132",
"2025/09/20,05:07:14,26.297,0.224,54.391,12.162,25.624,2.136,47.475,12.160,25.615,-501.865,28.180,24.902,129.869,12.117",
"2025/09/20,06:07:14,26.436,0.232,55.986,12.152,25.559,2.405,46.087,12.150,25.551,-512.103,28.180,24.753,123.358,12.106",
"2025/09/20,07:07:12,26.387,0.240,55.733,12.610,25.692,2.254,45.513,12.599,25.694,-502.163,28.180,24.505,111.523,12.543",
"2025/09/20,08:07:12,26.384,0.203,52.305,12.727,25.799,2.442,49.077,12.722,25.780,-514.695,28.180,24.595,113.844,12.674",
"2025/09/20,09:07:11,26.477,0.209,53.025,12.845,25.599,2.431,46.707,12.836,25.568,-518.515,28.180,24.604,115.492,12.792",
"2025/09/20,10:07:12,26.454,0.247,55.342,13.293,25.804,2.254,44.855,13.277,25.798,-514.444,28.180,24.725,114.913,13.214",
"2025/09/20,11:07:12,26.349,0.226,55.465,13.064,25.755,2.423,44.470,13.056,25.742,-507.499,28.180,24.833,121.316,13.019",
"2025/09/20,12:07:13,26.673,0.255,56.646,13.196,25.664,2.482,44.191,13.192,25.654,-529.513,28.180,24.886,123.703,13.158",
"2025/09/20,13:07:12,26.407,0.572,59.736,13.573,25.741,3.172,86.686,13.576,25.731,-514.978,28.180,24.860,124.119,13.545",
"2025/09/20,14:07:13,26.396,0.271,56.247,13.157,25.745,2.821,47.169,13.149,25.737,-515.545,28.180,24.834,123.933,13.102",
"2025/09/20,15:07:11,26.830,0.903,68.673,12.941,25.742,2.863,47.900,12.926,25.717,-508.273,28.180,24.888,126.287,12.865",
"2025/09/20,16:07:11,26.236,0.247,57.126,13.024,25.648,2.787,46.129,13.008,25.619,-520.006,28.180,24.826,124.802,12.944",
"2025/09/20,17:07:12,27.243,0.394,55.323,12.602,26.034,3.023,47.892,12.585,25.999,-522.422,28.180,25.113,128.032,12.517",
"2025/09/20,18:07:12,27.268,0.754,62.540,12.296,25.742,2.672,46.212,12.290,25.727,-522.283,28.180,24.473,113.220,12.243",
"2025/09/20,19:07:11,27.281,0.373,58.886,12.283,26.011,2.797,46.246,12.279,26.036,-530.866,28.180,24.442,112.433,12.231",
"2025/09/20,20:07:11,27.105,0.413,59.539,12.275,25.724,2.614,51.499,12.271,25.685,-511.750,28.180,24.233,104.574,12.224",
"2025/09/20,21:07:11,26.651,0.358,61.614,12.256,25.713,2.563,50.123,12.253,25.708,-530.415,28.180,24.231,105.422,12.206",
"2025/09/20,22:07:52,26.940,0.290,57.929,12.253,25.784,2.643,50.441,12.250,25.777,-512.485,28.180,24.290,105.221,12.204",
"2025/09/20,23:07:11,26.741,0.286,60.959,12.236,25.773,2.548,49.729,12.233,25.765,-520.875,28.180,24.485,105.704,12.188",
"2025/09/21,00:07:11,26.775,0.303,62.308,12.234,25.528,1.958,46.965,12.231,25.519,-501.143,28.180,24.390,108.327,12.186",
"2025/09/21,01:07:11,26.804,0.299,61.434,12.223,25.727,2.466,48.209,12.221,25.704,-495.601,28.180,24.398,109.711,12.177",
"2025/09/21,02:07:12,26.902,0.288,60.652,12.211,25.615,2.337,49.452,12.208,25.606,-499.988,28.180,24.302,102.630,12.163",
"2025/09/21,03:07:13,26.724,0.290,60.478,12.197,25.493,2.305,45.887,12.194,25.485,-504.919,28.180,24.281,108.334,12.149",
"2025/09/21,04:07:12,26.467,0.261,63.091,12.169,25.477,2.332,49.119,12.167,25.459,-490.159,28.180,24.153,102.382,12.123",
"2025/09/21,05:07:13,26.362,0.257,63.264,12.161,25.365,2.026,47.373,12.159,25.350,-503.054,28.180,24.140,107.697,12.114",
"2025/09/21,06:07:11,26.171,0.253,62.339,12.147,25.073,2.083,50.361,12.145,25.055,-499.496,28.180,23.993,106.336,12.100",
"2025/09/21,07:07:11,26.041,0.265,60.141,12.151,25.189,2.131,47.290,12.147,25.177,-497.006,28.180,24.015,103.977,12.100",
"2025/09/21,08:07:11,26.146,0.205,59.955,12.537,25.469,2.415,50.496,12.526,25.445,-523.784,28.180,24.007,107.801,12.467",
"2025/09/21,09:07:12,26.125,0.190,62.362,12.786,25.392,1.949,48.948,12.777,25.385,-513.992,28.180,23.900,102.195,12.728",
"2025/09/21,10:07:13,26.035,0.636,139.525,12.952,25.393,2.284,46.333,12.934,25.388,-530.352,28.180,23.945,102.560,12.874",
"2025/09/21,11:07:12,25.942,0.444,67.280,13.161,25.306,2.388,50.768,13.155,25.287,-521.274,28.180,24.201,107.210,13.114",
"2025/09/21,12:07:12,26.018,0.193,62.404,13.649,25.195,2.341,45.588,13.649,25.188,-524.679,28.180,24.138,101.871,13.621",
"2025/09/21,13:07:12,26.263,0.487,71.833,13.621,25.322,2.393,45.210,13.620,25.314,-508.038,28.180,24.300,109.105,13.591",
"2025/09/21,14:07:11,26.163,0.214,63.102,13.615,25.495,2.505,48.839,13.614,25.510,-518.959,28.180,24.474,109.290,13.416",
"2025/09/21,15:07:11,26.092,0.443,72.681,13.218,25.648,2.478,49.543,13.210,25.635,-518.755,28.180,24.398,109.270,13.168",
"2025/09/21,16:07:11,26.364,0.288,66.073,12.921,25.580,2.484,46.318,12.901,25.572,-515.423,28.180,24.255,109.192,12.830",
"2025/09/21,17:07:12,26.341,0.406,77.639,12.416,25.402,2.393,46.186,12.405,25.372,-509.277,28.180,24.347,115.829,12.350",
"2025/09/21,18:07:13,26.131,0.307,68.252,12.316,25.184,2.179,49.835,12.311,25.153,-526.972,28.180,24.219,112.329,12.264",
"2025/09/21,19:07:11,25.882,0.394,81.275,12.293,24.848,2.090,47.090,12.288,24.835,-529.051,28.180,23.983,111.099,12.242",
"2025/09/21,20:07:12,25.779,0.232,68.608,12.277,24.758,2.158,47.774,12.272,24.760,-518.692,28.180,24.173,117.366,12.227",
"2025/09/21,21:07:12,25.749,0.220,68.294,12.262,24.770,1.975,43.903,12.258,24.762,-536.956,28.180,24.082,113.228,12.213",
"2025/09/21,22:07:12,25.900,0.230,70.136,12.249,24.928,2.156,47.090,12.245,24.924,-523.144,28.180,24.110,112.005,12.201",
"2025/09/21,23:07:11,25.905,0.240,69.150,12.236,25.081,2.194,48.812,12.232,25.064,-530.104,28.180,24.048,114.258,12.187",
"2025/09/22,00:07:12,25.984,0.238,70.663,12.223,25.299,2.196,47.332,12.220,25.293,-502.322,28.180,24.046,116.427,12.175",
"2025/09/22,01:07:11,26.102,0.228,67.873,12.211,24.997,2.250,48.247,12.208,24.971,-501.156,28.180,24.237,118.833,12.163",
"2025/09/22,02:07:12,26.216,0.290,78.816,12.198,25.148,2.228,46.753,12.194,25.143,-525.555,28.180,24.441,121.541,12.149",
"2025/09/22,03:07:11,25.829,0.228,77.273,12.171,25.301,1.709,42.628,12.167,25.295,-525.429,28.180,24.407,120.723,12.122",
"2025/09/22,04:07:13,25.862,0.180,69.542,12.156,25.278,2.015,47.017,12.154,25.273,-515.620,28.180,24.471,120.520,12.109",
"2025/09/22,05:07:12,26.222,0.271,78.397,12.148,25.547,2.312,46.375,12.145,25.539,-508.565,28.180,24.362,119.161,12.100",
"2025/09/22,06:07:13,26.401,0.280,78.370,12.137,25.139,2.377,48.637,12.133,25.165,-507.336,28.180,24.239,117.894,12.088",
"2025/09/22,07:07:12,26.116,0.216,73.814,12.938,25.142,2.145,48.104,12.932,25.127,-493.502,28.180,24.341,120.067,12.890",
"2025/09/22,08:07:12,25.839,0.321,86.014,13.186,24.938,2.067,47.381,13.154,24.925,-518.555,28.180,24.229,120.333,13.069",
"2025/09/22,09:07:12,25.945,0.504,90.548,13.730,24.998,3.907,79.137,13.730,24.996,-498.923,28.180,24.227,118.422,13.702",
"2025/09/22,10:07:12,25.867,0.218,74.020,13.693,24.921,2.241,46.265,13.692,24.914,-498.303,28.180,24.091,117.486,13.666",
"2025/09/22,11:07:12,25.693,0.232,84.683,13.664,24.707,2.429,46.972,13.663,24.657,-494.155,28.180,24.022,110.338,13.636",
"2025/09/22,12:07:11,25.527,0.234,86.112,13.429,24.734,2.405,46.832,13.418,24.719,-502.965,28.180,23.958,115.562,13.382",
"2025/09/22,13:07:11,25.660,0.245,85.306,13.055,24.856,2.578,48.774,13.038,24.845,-508.161,28.180,23.933,111.918,12.976",
"2025/09/22,14:07:11,25.816,0.302,87.808,13.090,24.569,2.458,47.411,13.075,24.561,-518.784,28.180,23.916,112.523,13.018",
"2025/09/22,15:07:11,25.901,0.278,87.531,13.049,24.810,2.565,50.877,13.035,24.798,-506.544,28.180,24.006,114.150,12.979",
"2025/09/22,16:08:07,25.382,0.259,86.704,12.929,24.934,2.588,50.623,12.908,24.905,-497.971,28.180,24.073,116.441,12.837",
"2025/09/22,17:07:11,25.740,0.282,87.644,12.487,24.657,2.473,49.001,12.471,24.645,-508.975,28.180,24.157,119.346,12.408",
"2025/09/22,18:07:13,25.920,0.591,102.636,12.303,24.816,2.456,48.047,12.296,24.721,-529.780,28.180,24.046,117.547,12.249",
"2025/09/22,19:07:11,26.328,0.964,111.800,12.286,25.210,2.563,48.297,12.278,25.216,-517.051,28.180,24.035,122.217,12.232",
"2025/09/22,20:07:12,26.283,0.346,93.856,12.273,25.142,2.863,48.763,12.268,25.142,-507.035,28.180,23.978,120.877,12.220",
"2025/09/22,21:07:11,26.091,0.350,95.144,12.265,24.807,2.461,49.133,12.259,24.797,-524.043,28.180,23.987,116.705,12.212",
"2025/09/22,22:07:12,25.785,0.332,96.351,12.255,24.389,2.480,48.641,12.248,24.396,-516.094,28.180,23.903,120.084,12.203",
"2025/09/22,23:07:12,25.426,0.307,96.965,12.242,24.341,2.245,44.734,12.237,24.328,-508.047,28.180,23.869,122.713,12.192",
"2025/09/23,00:07:12,26.037,0.321,96.502,12.232,24.465,2.591,48.577,12.227,24.477,-490.339,28.180,23.914,120.003,12.181",
"2025/09/23,01:07:11,25.350,0.290,90.130,12.220,24.383,2.490,44.617,12.215,24.378,-504.635,28.180,23.761,118.496,12.171",
"2025/09/23,02:07:11,25.514,0.295,92.239,12.207,24.567,2.239,49.357,12.203,24.530,-504.197,28.180,23.859,123.062,12.158",
"2025/09/23,03:07:13,25.460,0.319,101.015,12.194,24.554,2.431,47.177,12.189,24.551,-500.147,28.180,23.838,121.794,12.144",
"2025/09/23,04:07:10,25.514,0.301,100.844,12.178,24.570,2.472,46.310,12.174,24.555,-503.514,28.180,23.839,120.640,12.129",
"2025/09/23,05:07:12,25.411,0.298,102.275,12.162,24.375,2.213,45.157,12.157,24.361,-486.861,28.180,23.834,118.574,12.111",
"2025/09/23,06:07:12,25.393,0.315,104.782,12.148,24.333,2.358,48.092,12.143,24.319,-490.388,28.180,23.820,117.212,12.098",
"2025/09/23,07:07:13,25.192,0.348,105.252,12.158,24.319,2.482,46.662,12.151,24.310,-501.657,28.180,23.769,119.178,12.104",
"2025/09/23,08:07:12,25.029,0.319,106.862,12.165,24.418,2.543,46.420,12.159,24.393,-507.762,28.180,23.753,118.965,12.111",
"2025/09/23,09:07:12,24.803,0.275,106.515,13.359,24.180,2.433,45.876,13.330,24.147,-500.542,28.180,23.758,119.840,13.223",
"2025/09/23,10:07:11,24.773,0.259,107.752,13.208,24.318,2.533,45.932,13.197,24.285,-508.718,28.180,23.765,120.838,13.145",
"2025/09/23,11:07:11,24.862,0.242,106.611,13.630,24.201,2.516,45.520,13.627,24.195,-503.685,28.180,23.723,121.098,13.601",
"2025/09/23,12:07:11,24.698,0.257,109.962,13.652,24.234,2.480,44.296,13.650,24.219,-496.644,28.180,23.705,118.262,13.624",
"2025/09/23,13:07:12,24.711,0.271,109.398,13.126,24.050,2.604,46.273,13.114,24.005,-512.366,28.180,23.585,115.178,13.064",
"2025/09/23,14:07:11,25.207,0.319,108.228,13.327,24.240,2.524,45.630,13.319,24.223,-510.475,28.180,23.567,114.758,13.280",
"2025/09/23,15:07:12,24.576,0.288,108.052,13.166,23.927,2.537,46.579,13.153,23.905,-502.982,28.180,23.547,120.442,13.101",
"2025/09/23,16:07:11,24.631,0.294,109.722,13.006,23.963,2.636,44.402,12.986,23.962,-507.522,28.180,23.529,120.871,12.919",
"2025/09/23,17:07:11,24.781,0.315,110.562,12.505,24.265,2.763,44.957,12.487,24.245,-509.762,28.180,23.481,121.296,12.425",
"2025/09/23,18:07:11,24.604,0.334,111.915,12.317,24.133,2.710,44.651,12.310,24.126,-514.784,28.180,23.484,125.058,12.263",
"2025/09/23,19:07:11,24.427,0.313,113.301,12.298,24.140,2.857,45.055,12.291,24.148,-502.731,28.180,23.527,126.422,12.245",
"2025/09/23,20:07:11,24.484,0.299,112.527,12.287,24.058,2.795,45.947,12.281,24.054,-513.806,28.180,23.419,126.042,12.235",
"2025/09/23,21:07:11,24.303,0.313,114.160,12.277,23.940,2.433,47.657,12.271,23.936,-512.375,28.180,23.358,125.959,12.226",
"2025/09/23,22:07:11,24.254,0.305,115.363,12.266,23.962,2.782,47.596,12.261,23.955,-494.145,28.180,23.344,126.402,12.216",
"2025/09/23,23:07:11,24.254,0.315,117.855,12.256,23.956,2.844,50.805,12.251,23.951,-506.434,28.180,23.328,126.829,12.206",
"2025/09/24,00:07:12,24.266,0.307,117.236,12.244,23.915,2.740,49.066,12.239,23.912,-504.065,28.180,23.374,115.739,12.195",
"2025/09/24,01:07:11,24.319,0.303,117.215,12.231,23.979,2.997,50.073,12.226,23.971,-491.607,28.180,23.575,123.420,12.181",
"2025/09/24,02:07:12,24.243,0.309,118.684,12.217,23.862,2.669,46.571,12.212,23.851,-501.426,28.180,23.383,119.602,12.168",
"2025/09/24,03:07:11,24.215,0.307,119.767,12.202,23.823,2.721,50.062,12.197,23.807,-471.791,28.180,23.401,120.838,12.154",
"2025/09/24,04:07:13,24.233,0.294,121.641,12.187,23.738,2.795,48.410,12.182,23.729,-490.330,28.180,23.302,119.000,12.138",
"2025/09/24,05:07:10,24.142,0.292,120.666,12.171,23.709,2.646,49.793,12.166,23.699,-508.709,28.180,23.254,119.953,12.121",
"2025/09/24,06:07:12,24.083,0.299,124.152,12.158,23.777,2.179,45.868,12.152,23.768,-507.031,28.180,23.357,119.668,12.108",
"2025/09/24,07:07:11,24.011,0.299,123.643,12.189,23.799,2.755,46.507,12.181,23.827,-509.921,28.180,23.327,120.624,12.132",
"2025/09/24,08:07:11,24.100,0.313,124.193,12.739,23.788,2.667,47.150,12.725,23.765,-498.968,28.180,23.306,122.673,12.668",
"2025/09/24,09:07:12,23.994,0.280,119.650,13.053,23.762,2.874,53.047,13.045,23.754,-497.879,28.180,23.252,122.835,13.001",
"2025/09/24,10:07:12,24.027,0.271,123.005,12.986,23.753,2.752,46.106,12.971,23.745,-483.709,28.180,23.212,124.741,12.917",
"2025/09/24,11:07:11,24.060,0.313,123.687,13.134,23.693,2.838,47.991,13.128,23.680,-487.006,28.180,23.261,124.028,13.097",
"2025/09/24,12:07:12,23.961,0.514,130.648,13.618,23.685,2.742,46.216,13.616,23.675,-503.511,28.180,23.242,123.561,13.588",
"2025/09/24,13:07:11,24.073,0.263,113.125,13.274,23.764,2.852,47.226,13.204,23.753,-524.353,28.180,23.253,124.645,13.115",
"2025/09/24,14:07:11,24.108,0.273,114.043,13.059,23.721,2.955,46.193,13.046,23.710,-502.714,28.180,23.236,124.828,12.990",
"2025/09/24,15:07:11,24.131,0.303,116.584,12.649,23.734,2.989,44.315,12.629,23.724,-505.522,28.180,23.278,128.017,12.559",
"2025/09/24,16:07:12,24.230,0.319,118.828,12.486,23.756,2.789,45.365,12.470,23.750,-497.198,28.180,23.222,125.146,12.408",
"2025/09/24,17:07:12,24.211,0.421,120.896,12.417,23.758,3.153,44.251,12.403,23.777,-494.674,28.180,23.239,127.542,12.346",
"2025/09/24,18:07:11,24.195,0.342,121.060,12.305,23.656,3.270,45.861,12.298,23.646,-488.234,28.180,23.220,129.271,12.251",
"2025/09/24,19:07:12,24.262,0.361,115.859,12.287,23.854,2.627,44.757,12.281,23.860,-502.661,28.180,23.319,127.305,12.235",
"2025/09/24,20:07:12,24.129,0.350,123.183,12.274,23.711,2.686,45.267,12.268,23.703,-501.189,28.180,23.299,126.984,12.222",
"2025/09/24,21:07:11,24.274,0.325,124.168,12.260,23.629,3.179,44.572,12.254,23.619,-503.999,28.180,23.215,126.526,12.208",
"2025/09/24,22:07:11,24.172,0.363,124.528,12.246,23.583,3.104,48.743,12.240,23.574,-469.800,28.180,23.245,127.817,12.195",
"2025/09/24,23:07:12,24.135,0.350,126.020,12.231,23.640,3.002,46.983,12.225,23.631,-467.640,28.180,23.202,126.093,12.180",
"2025/09/25,00:07:12,24.132,0.352,127.145,12.217,23.561,2.897,44.700,12.211,23.566,-474.835,28.180,23.118,129.133,12.166",
"2025/09/25,01:07:11,24.155,0.342,129.858,12.203,23.634,3.085,46.840,12.197,23.633,-494.334,28.180,23.087,124.964,12.152",
"2025/09/25,02:07:11,24.191,0.332,126.721,12.187,23.738,2.612,44.104,12.181,23.729,-499.374,28.180,23.104,125.373,12.137",
"2025/09/25,03:07:12,24.152,0.336,129.748,12.175,23.665,2.456,47.563,12.169,23.654,-500.037,28.180,23.101,123.778,12.125",
"2025/09/25,04:07:11,24.143,0.342,133.006,12.159,23.699,2.663,49.687,12.153,23.686,-487.545,28.180,23.105,121.934,12.108",
"2025/09/25,05:07:12,24.113,0.330,128.203,12.141,23.669,2.878,48.652,12.135,23.660,-459.925,28.180,23.083,122.589,12.090",
"2025/09/25,06:07:12,23.919,0.340,132.331,12.127,23.677,2.614,47.521,12.122,23.660,-488.072,28.180,23.119,126.306,12.077",
"2025/09/25,07:07:11,23.980,0.358,133.733,12.121,23.545,2.792,46.178,12.114,23.556,-470.558,28.180,23.088,98.524,12.069",
"2025/09/25,08:07:12,23.890,0.375,134.923,12.139,23.498,2.652,46.972,12.130,23.492,-470.531,28.180,23.063,110.142,12.082",
"2025/09/25,09:07:12,24.121,0.342,132.168,12.111,23.716,2.639,46.004,12.105,23.701,-477.416,28.180,23.215,108.706,12.059",
"2025/09/25,10:07:12,23.966,0.346,134.780,12.663,23.543,2.769,44.942,12.648,23.533,-481.784,28.180,23.164,122.919,12.588",
"2025/09/25,11:07:12,23.934,0.396,140.865,12.607,23.532,2.676,46.159,12.592,23.518,-493.690,28.180,23.098,125.826,12.537",
"2025/09/25,12:07:11,23.921,0.257,130.198,12.822,23.571,2.563,48.395,12.812,23.564,-482.700,28.180,23.129,126.372,12.763",
"2025/09/25,13:07:11,23.939,0.295,128.321,12.705,23.538,2.817,46.995,12.691,23.522,-499.662,28.180,23.145,122.389,12.635",
"2025/09/25,14:07:11,23.913,0.303,134.214,12.645,23.505,3.076,47.067,12.629,23.492,-507.338,28.180,23.074,110.686,12.570",
"2025/09/25,15:07:12,23.941,0.290,133.429,12.455,23.498,3.072,46.840,12.442,23.490,-488.100,28.180,23.038,110.445,12.390",
"2025/09/25,16:07:11,24.026,0.336,141.131,12.579,23.553,2.831,47.767,12.558,23.545,-494.642,28.180,23.125,123.245,12.483",
"2025/09/25,17:07:11,23.967,0.342,133.948,12.318,23.574,3.170,47.010,12.311,23.551,-502.119,28.180,23.070,122.850,12.265",
"2025/09/25,18:07:11,24.020,0.329,138.931,12.269,23.471,3.066,46.057,12.263,23.459,-498.669,28.180,23.083,126.758,12.218",
"2025/09/25,19:07:11,23.912,0.358,144.210,12.223,23.531,3.334,47.392,12.217,23.524,-487.217,28.180,23.093,129.667,12.172",
"2025/09/25,20:07:11,23.910,0.332,145.170,12.175,23.519,3.100,47.566,12.169,23.513,-494.412,28.180,23.090,128.146,12.125",
"2025/09/25,21:07:11,24.024,0.361,146.249,12.132,23.507,2.648,43.421,12.125,23.504,-482.123,28.180,23.067,123.982,12.080",
"2025/09/25,22:07:11,24.017,0.373,147.296,12.107,23.552,3.560,46.371,12.098,23.552,-491.781,28.180,23.070,133.316,12.052",
"2025/09/25,23:07:11,23.938,0.363,146.651,12.092,23.587,3.322,47.986,12.085,23.581,-482.998,28.180,23.103,132.633,12.038",
"2025/09/26,00:07:11,23.941,0.363,147.354,12.085,23.527,3.354,47.816,12.077,23.522,-492.090,28.180,23.135,129.124,12.031",
"2025/09/26,01:07:12,23.825,0.358,142.939,12.079,23.459,2.942,46.828,12.072,23.448,-495.745,28.180,23.124,129.756,12.025",
"2025/09/26,02:07:11,23.785,0.330,147.818,12.076,23.484,3.143,48.698,12.069,23.478,-487.010,28.180,23.098,128.658,12.022",
"2025/09/26,03:07:11,23.798,0.332,151.559,12.072,23.426,2.931,47.135,12.065,23.417,-492.866,28.180,23.104,131.292,12.018",
"2025/09/26,04:07:11,23.884,0.294,141.159,12.069,23.579,3.447,48.603,12.062,23.569,-488.060,28.180,23.112,131.829,12.015",
"2025/09/26,05:07:11,23.953,0.334,143.948,12.067,23.638,3.515,48.566,12.060,23.618,-492.572,28.180,23.139,133.927,12.013",
"2025/09/26,06:07:11,23.901,0.319,141.098,12.067,23.572,3.030,44.995,12.059,23.566,-491.182,28.180,23.155,124.417,12.013",
"2025/09/26,07:07:11,23.986,0.379,145.137,12.142,23.660,3.471,48.399,12.131,23.651,-489.349,28.180,23.141,121.425,12.079",
"2025/09/26,08:07:11,23.943,0.363,147.556,12.507,23.689,3.341,48.596,12.493,23.671,-487.880,28.180,23.128,129.175,12.436",
"2025/09/26,09:07:11,23.989,0.356,148.114,13.369,23.680,3.285,48.316,13.357,23.672,-493.255,28.180,23.196,127.498,13.313",
"2025/09/26,10:07:11,24.039,0.452,151.935,13.632,23.679,3.449,49.027,13.686,23.672,-500.969,28.180,23.200,128.438,13.661",
"2025/09/26,11:07:12,24.300,0.435,150.760,13.658,23.820,3.521,48.819,13.653,23.812,-495.157,28.180,23.201,118.881,13.626",
"2025/09/26,12:07:12,24.263,0.434,152.091,13.307,23.988,4.152,46.813,13.276,23.986,-499.637,28.180,23.318,123.668,13.217",
"2025/09/26,13:07:11,24.297,0.404,150.667,13.224,23.948,4.207,47.873,13.237,23.942,-501.860,28.180,23.455,109.335,13.231",
"2025/09/26,14:07:11,24.140,0.642,179.837,13.623,23.955,4.041,46.844,13.618,23.946,-511.948,28.180,23.529,117.605,13.588",
"2025/09/26,15:07:12,23.987,0.417,152.814,12.957,23.861,4.239,45.403,12.941,23.853,-517.277,28.180,23.635,127.741,12.886",
"2025/09/26,16:07:12,24.010,0.431,151.771,12.660,23.796,4.389,45.584,12.641,23.788,-507.907,28.180,23.638,125.516,12.577",
"2025/09/26,17:07:12,24.207,0.441,153.796,12.411,23.884,4.097,46.768,12.400,23.881,-508.927,28.180,23.718,126.697,12.353",
"2025/09/26,18:07:11,24.224,0.443,154.550,12.357,23.926,4.027,43.911,12.350,23.917,-506.549,28.180,23.735,126.766,12.306",
"2025/09/26,19:07:11,24.238,0.388,154.505,12.333,24.122,5.043,62.311,12.328,24.115,-490.341,28.180,23.626,127.410,12.282",
"2025/09/26,20:07:12,24.188,0.398,156.915,12.314,23.968,3.537,50.847,12.306,23.943,-494.792,28.180,23.489,142.628,12.260",
"2025/09/26,21:07:11,24.146,0.415,158.711,12.300,24.011,4.116,50.028,12.292,24.004,-482.010,28.180,23.498,144.741,12.247",
"2025/09/26,22:07:12,24.156,0.390,159.560,12.288,23.981,3.892,48.153,12.280,23.974,-482.144,28.180,23.580,136.069,12.235",
"2025/09/26,23:08:06,24.311,0.394,159.034,12.272,23.999,3.837,47.521,12.265,23.991,-504.897,28.180,23.598,131.781,12.219",
"2025/09/27,00:07:12,24.387,0.410,161.936,12.260,23.975,3.893,50.710,12.253,23.969,-502.580,28.180,23.641,128.093,12.208",
"2025/09/27,01:07:11,24.340,0.390,165.377,12.249,24.007,3.858,47.040,12.242,24.002,-495.165,28.180,23.670,134.034,12.196",
"2025/09/27,02:07:11,24.241,0.381,164.521,12.241,24.021,3.458,48.649,12.233,23.997,-500.911,28.180,23.861,128.142,12.188",
"2025/09/27,03:07:11,24.234,0.382,167.538,12.223,24.040,3.404,48.429,12.216,24.021,-492.373,28.180,23.821,129.507,12.172",
"2025/09/27,04:07:11,24.245,0.390,147.592,12.212,23.950,2.950,47.354,12.206,23.942,-496.175,28.180,23.732,141.149,12.161",
"2025/09/27,05:07:12,24.256,0.373,168.902,12.198,23.954,3.321,47.748,12.190,23.951,-499.987,28.180,23.702,138.337,12.145",
"2025/09/27,06:08:06,24.330,0.404,170.512,12.192,24.032,3.309,45.800,12.184,24.021,-498.188,28.180,23.755,131.837,12.140",
"2025/09/27,07:07:10,24.280,0.415,171.257,12.356,24.142,3.370,47.052,12.351,24.137,-497.704,28.180,23.737,126.375,12.310",
"2025/09/27,08:07:12,24.252,0.441,174.629,12.855,24.092,3.061,47.135,12.867,24.080,-488.818,28.180,23.716,126.541,12.842",
"2025/09/27,09:07:12,24.283,0.431,175.474,12.734,24.045,2.870,43.299,12.721,24.037,-501.418,28.180,23.756,127.708,12.671",
"2025/09/27,10:07:11,24.258,0.412,161.812,13.709,24.047,2.993,45.067,13.704,24.025,-505.513,28.180,23.775,119.652,13.675",
"2025/09/27,11:07:11,24.279,0.427,171.669,13.649,24.062,3.228,46.999,13.645,24.057,-507.690,28.180,23.896,126.672,13.617",
"2025/09/27,12:07:12,24.290,0.402,168.147,13.124,24.069,3.006,46.424,13.111,24.060,-498.197,28.180,23.928,128.776,13.064",
"2025/09/27,13:07:12,24.344,0.445,174.408,12.901,24.107,3.316,46.923,12.883,24.099,-502.839,28.180,23.938,134.401,12.825",
"2025/09/27,14:07:11,24.338,0.456,178.763,12.935,24.074,3.905,50.031,12.917,24.069,-502.442,28.180,23.936,133.636,12.861",
"2025/09/27,15:07:12,24.344,0.495,195.364,12.809,24.094,3.029,45.221,12.786,24.088,-504.904,28.180,23.919,132.680,12.722",
"2025/09/27,16:07:11,24.442,0.417,174.305,12.728,24.107,3.061,43.730,12.706,24.097,-501.499,28.180,23.936,126.959,12.640",
"2025/09/27,17:07:11,24.438,0.445,176.999,12.428,24.163,3.132,46.753,12.412,24.162,-511.070,28.180,23.946,128.474,12.358",
"2025/09/27,18:07:11,24.602,0.554,180.283,12.328,24.212,3.240,50.297,12.318,24.205,-506.635,28.180,23.894,129.941,12.270",
"2025/09/27,19:07:12,24.671,0.497,182.222,12.306,24.171,2.776,50.896,12.297,24.151,-507.996,28.180,23.838,129.719,12.251",
"2025/09/27,20:07:11,24.631,0.485,180.723,12.289,24.186,2.808,50.077,12.280,24.180,-503.919,28.180,23.860,130.904,12.234",
"2025/09/27,21:20:34,24.624,0.435,186.897,12.268,24.216,2.795,44.644,12.258,24.212,-501.135,28.180,23.846,126.853,12.213",
"2025/09/27,22:20:33,24.678,0.439,189.115,12.251,24.236,2.601,43.273,12.241,24.232,-502.904,28.180,23.885,125.866,12.195",
"2025/09/27,23:50:33,25.060,0.398,193.367,12.225,24.259,2.897,45.762,12.214,24.254,-511.051,28.180,23.949,129.368,12.169",
"2025/09/28,00:20:34,24.976,0.427,191.553,12.218,24.289,2.750,47.093,12.209,24.282,-502.810,28.180,23.981,128.823,12.164",
"2025/09/28,01:20:34,24.901,0.404,196.309,12.206,24.316,2.508,46.159,12.196,24.308,-504.419,28.180,23.983,133.680,12.151",
"2025/09/28,02:20:33,24.809,0.352,194.335,12.196,24.338,2.697,47.979,12.187,24.331,-498.451,28.180,24.052,124.242,12.142",
"2025/09/28,03:50:34,24.730,0.379,199.691,12.178,24.211,2.738,44.787,12.167,24.197,-496.578,28.180,24.007,127.398,12.122",
"2025/09/28,04:20:33,24.677,0.386,200.227,12.172,24.236,2.527,43.103,12.163,24.225,-509.194,28.180,24.033,126.971,12.118",
"2025/09/28,05:20:34,24.883,0.400,197.295,12.167,24.291,2.710,46.586,12.158,24.269,-508.728,28.180,24.028,129.368,12.114",
"2025/09/28,06:20:33,24.925,0.392,205.476,12.160,24.270,2.362,44.289,12.150,24.264,-506.743,28.180,24.011,130.767,12.105",
"2025/09/28,07:50:34,24.921,0.392,210.320,12.295,24.312,2.360,44.134,12.277,24.308,-512.189,28.180,24.012,125.304,12.221",
"2025/09/28,08:20:34,24.914,0.419,209.560,12.560,24.289,2.349,43.020,12.541,24.290,-512.405,28.180,24.011,132.916,12.482",
"2025/09/28,09:20:35,24.802,0.406,211.392,12.504,24.284,2.599,45.044,12.483,24.279,-514.395,28.180,23.996,130.187,12.425",
"2025/09/28,10:20:35,24.700,0.354,213.136,12.680,24.316,2.469,42.368,12.663,24.309,-527.405,28.180,23.994,132.205,12.612",
"2025/09/28,11:50:34,24.736,0.400,216.089,12.521,24.309,2.445,38.732,12.502,24.298,-500.943,28.180,23.984,131.106,12.446",
"2025/09/28,12:20:34,24.755,0.407,211.819,12.593,24.260,4.431,60.666,12.578,24.255,-497.025,28.180,23.983,130.574,12.527",
"2025/09/28,13:20:34,24.682,0.359,218.209,12.438,24.270,2.514,40.423,12.421,24.269,-520.435,28.180,23.976,137.156,12.371",
"2025/09/28,14:20:34,24.765,0.373,216.972,12.811,24.295,2.492,39.097,12.796,24.305,-519.047,28.180,23.993,134.868,12.751",
"2025/09/28,15:50:33,24.675,0.375,220.807,12.723,24.230,2.493,37.717,12.704,24.222,-514.455,28.180,24.007,133.143,12.647",
"2025/09/28,16:20:34,24.664,0.365,223.511,12.572,24.239,2.546,36.856,12.552,24.230,-506.252,28.180,24.010,131.295,12.495",
"2025/09/28,17:20:34,24.592,0.377,227.015,12.352,24.217,2.612,37.694,12.339,24.211,-524.509,28.180,24.018,124.799,12.295",
"2025/09/28,18:20:34,24.579,0.421,230.765,12.283,24.233,2.441,35.158,12.270,24.227,-521.969,28.180,24.002,106.578,12.226",
"2025/09/28,19:51:29,24.475,0.346,228.876,12.209,24.215,2.307,34.764,12.198,24.212,-521.850,28.180,23.940,130.673,12.153",
"2025/09/28,20:20:34,24.522,0.348,223.196,12.184,24.188,2.324,34.738,12.173,24.187,-523.134,28.180,23.926,123.785,12.129",
"2025/09/28,21:20:33,24.724,0.363,231.118,12.167,24.267,2.364,34.857,12.155,24.264,-520.244,28.180,23.991,130.219,12.112",
"2025/09/28,22:20:34,24.640,0.398,236.530,12.151,24.256,2.119,33.308,12.139,24.241,-523.007,28.180,24.017,129.587,12.095",
"2025/09/28,23:50:33,24.620,0.396,242.477,12.144,24.262,1.858,34.377,12.132,24.257,-512.380,28.180,23.962,120.918,12.088",
"2025/09/29,00:20:33,24.502,0.396,244.049,12.141,24.243,1.841,33.447,12.129,24.236,-506.126,28.180,23.915,121.556,12.085",
"2025/09/29,01:20:34,24.561,0.342,224.510,12.134,24.267,1.758,32.355,12.123,24.262,-515.245,28.180,23.996,118.931,12.079",
"2025/09/29,02:20:34,24.663,0.354,240.570,12.128,24.273,1.736,32.573,12.114,24.265,-515.463,28.180,24.007,118.808,12.070",
"2025/09/29,03:50:33,24.557,0.354,244.140,12.112,24.324,1.773,31.595,12.099,24.319,-507.928,28.180,24.042,110.692,12.054",
"2025/09/29,04:20:34,24.757,0.344,252.570,12.111,24.351,1.670,31.517,12.096,24.344,-512.113,28.180,24.080,108.822,12.052",
"2025/09/29,05:20:34,24.591,0.400,244.948,12.097,24.338,1.495,31.341,12.083,24.332,-520.384,28.180,24.035,123.568,12.037",
"2025/09/29,06:20:33,24.536,0.358,255.247,12.088,24.311,1.485,30.266,12.074,24.305,-511.719,28.180,24.030,123.266,12.028",
"2025/09/29,07:50:33,24.567,0.410,262.093,12.525,24.284,1.338,29.989,12.505,24.277,-514.634,28.180,24.038,125.382,12.453",
"2025/09/29,08:20:34,24.516,0.382,262.395,12.423,24.270,1.540,30.030,12.403,24.263,-511.258,28.180,24.037,126.109,12.352",
"2025/09/29,09:20:33,24.509,0.329,259.773,12.747,24.296,1.887,33.894,12.731,24.290,-521.591,28.180,24.062,116.281,12.686",
"2025/09/29,10:20:34,24.566,0.336,251.214,12.653,24.275,2.571,44.173,12.633,24.262,-516.083,28.180,24.038,125.663,12.579",
"2025/09/29,11:50:35,24.643,0.340,268.742,13.296,24.321,2.250,38.396,13.263,24.316,-515.102,28.180,24.025,119.330,13.196",
"2025/09/29,12:20:34,24.623,0.332,270.064,13.535,24.312,1.417,30.510,13.523,24.299,-510.196,28.180,24.033,119.146,13.494",
"2025/09/29,13:20:34,24.625,0.340,270.095,12.969,24.295,1.493,30.228,12.946,24.289,-506.404,28.180,24.035,119.379,12.892",
"2025/09/29,14:20:32,24.626,0.327,275.360,13.628,24.363,1.679,31.184,13.616,24.374,-506.330,28.180,24.049,99.686,13.588",
"2025/09/29,15:51:30,24.578,0.330,276.831,12.681,24.273,1.526,29.869,12.655,24.267,-502.669,28.180,23.924,114.923,12.593",
"2025/09/29,16:20:34,24.558,0.311,282.457,12.556,24.312,1.579,29.854,12.531,24.301,-502.711,28.180,23.938,107.156,12.472",
"2025/09/29,17:20:34,24.624,0.313,280.000,12.413,24.322,1.775,29.608,12.393,24.316,-509.157,28.180,23.940,117.972,12.345",
"2025/09/29,18:20:34,24.553,0.317,281.031,12.351,24.284,1.774,29.432,12.335,24.278,-495.959,28.180,23.921,118.393,12.292",
"2025/09/29,19:50:34,24.586,0.259,279.924,12.317,24.261,1.502,28.968,12.301,24.255,-499.567,28.180,23.931,116.380,12.257",
"2025/09/29,20:20:35,24.640,0.309,287.774,12.306,24.243,1.499,29.525,12.290,24.238,-500.530,28.180,23.917,116.115,12.246",
"2025/09/29,21:20:33,24.670,0.346,287.784,12.285,24.348,1.685,29.425,12.269,24.320,-510.126,28.180,23.911,118.980,12.225",
"2025/09/29,22:20:34,24.714,0.338,293.221,12.264,24.370,1.757,29.488,12.249,24.362,-517.580,28.180,23.917,118.630,12.205",
"2025/09/29,23:50:33,24.659,0.336,293.271,12.236,24.346,1.849,28.942,12.221,24.339,-501.431,28.180,23.907,115.498,12.176",
"2025/09/30,00:20:34,24.663,0.330,295.089,12.227,24.309,1.632,29.178,12.212,24.302,-503.535,28.180,23.926,115.206,12.168",
"2025/09/30,01:20:33,24.608,0.415,305.101,12.215,24.312,1.557,29.537,12.199,24.303,-510.011,28.180,24.003,113.208,12.155",
"2025/09/30,02:20:34,24.679,0.331,307.587,12.198,24.317,1.528,29.604,12.181,24.306,-520.029,28.180,23.964,115.162,12.137",
"2025/09/30,03:50:33,24.795,0.311,304.215,12.173,24.330,1.658,29.664,12.157,24.320,-513.228,28.180,23.982,116.267,12.113",
"2025/09/30,04:20:34,24.765,0.417,316.909,12.166,24.305,1.772,29.896,12.149,24.299,-528.017,28.180,24.005,118.021,12.105",
"2025/09/30,05:20:33,24.647,0.294,310.108,12.152,24.361,1.602,29.731,12.136,24.370,-523.142,28.180,24.068,114.304,12.092",
"2025/09/30,06:20:33,24.686,0.294,304.329,12.149,24.330,2.337,34.364,12.133,24.324,-512.830,28.180,24.065,111.245,12.089",
"2025/09/30,07:50:33,24.615,0.276,317.351,13.444,24.284,1.619,30.023,13.427,24.273,-508.126,28.180,24.051,109.921,13.394",
"2025/09/30,08:20:34,24.580,0.299,314.458,13.875,24.223,1.721,30.326,13.861,24.227,-506.824,28.180,24.058,89.691,13.837",
"2025/09/30,09:20:33,24.655,0.269,317.426,13.825,24.276,2.522,33.628,13.811,24.268,-504.153,28.180,24.051,116.527,13.787",
"2025/09/30,10:20:33,24.652,0.222,316.521,13.778,24.249,2.081,33.312,13.764,24.235,-506.792,28.180,24.007,98.372,13.738",
"2025/09/30,11:50:34,25.037,0.276,334.661,13.726,24.478,2.343,38.790,13.710,24.479,-504.567,28.180,24.029,100.797,13.684",
"2025/09/30,12:20:34,24.776,0.303,331.227,13.708,24.330,2.616,35.190,13.692,24.329,-505.681,28.180,24.017,97.843,13.668",
"2025/09/30,13:20:34,24.867,0.325,334.347,13.701,24.342,2.865,39.111,13.686,24.335,-497.802,28.180,24.029,94.122,13.662",
"2025/09/30,14:20:34,25.146,0.313,335.745,13.707,24.382,2.207,31.398,13.686,24.380,-489.751,28.180,24.006,102.895,13.661",
"2025/09/30,15:50:34,24.771,0.329,334.778,12.643,24.368,2.198,32.550,12.612,24.357,-507.082,28.180,24.034,104.773,12.547",
"2025/09/30,16:20:34,24.799,0.307,337.695,12.489,24.374,2.111,31.704,12.462,24.369,-520.055,28.180,24.044,109.980,12.407",
"2025/09/30,17:20:34,24.870,0.331,337.473,12.395,24.388,2.171,30.756,12.373,24.381,-509.229,28.180,24.068,113.630,12.324",
"2025/09/30,18:20:34,24.824,0.321,342.462,12.334,24.338,1.824,35.327,12.316,24.318,-514.293,28.180,24.038,111.451,12.270",
"2025/09/30,19:50:34,24.845,0.331,341.175,12.307,24.330,2.126,32.490,12.288,24.322,-496.092,28.180,24.009,109.680,12.243",
"2025/09/30,20:21:29,24.845,0.294,335.275,12.297,24.321,2.002,33.799,12.278,24.312,-509.404,28.180,24.010,99.016,12.233",
"2025/09/30,21:20:33,24.837,0.301,344.881,12.283,24.320,2.034,32.749,12.264,24.314,-516.134,28.180,24.006,97.156,12.220",
"2025/09/30,22:20:33,24.717,0.307,344.933,12.262,24.258,1.900,31.225,12.244,24.253,-503.580,28.180,23.998,101.978,12.199",
"2025/09/30,23:50:33,24.806,0.319,350.078,12.233,24.266,1.783,30.610,12.215,24.260,-511.239,28.180,24.018,95.571,12.171",
"2025/10/01,00:20:33,24.904,0.301,348.875,12.225,24.288,1.813,29.750,12.206,24.293,-517.742,28.180,24.026,101.608,12.162",
"2025/10/01,01:20:33,24.756,0.273,348.283,12.213,24.253,1.776,30.408,12.194,24.254,-518.895,28.180,24.020,95.543,12.150",
"2025/10/01,02:20:34,24.632,0.257,361.510,12.198,24.239,1.987,31.333,12.179,24.234,-515.634,28.180,24.010,98.000,12.135",
"2025/10/01,03:50:33,24.811,0.278,362.392,12.176,24.384,2.000,41.643,12.158,24.377,-517.361,28.180,24.040,103.561,12.114",
"2025/10/01,04:20:33,24.776,0.282,362.022,12.168,24.378,2.162,31.457,12.148,24.370,-508.900,28.180,24.039,103.211,12.106",
"2025/10/01,05:20:33,24.590,0.273,366.265,12.153,24.308,2.122,32.038,12.135,24.288,-500.534,28.180,24.051,103.968,12.091",
"2025/10/01,06:20:34,24.668,0.280,373.406,12.148,24.317,2.411,38.618,12.129,24.303,-513.806,28.180,24.022,107.407,12.084",
"2025/10/01,07:50:33,24.636,0.271,381.877,13.443,24.185,1.853,32.082,13.420,24.179,-515.962,28.180,23.942,106.534,13.383",
"2025/10/01,08:20:32,24.499,0.261,384.172,13.884,24.194,1.860,32.161,13.866,24.189,-520.381,28.180,23.936,100.674,13.842",
"2025/10/01,09:20:33,24.534,0.255,385.890,13.825,24.286,1.964,32.218,13.807,24.287,-507.231,28.180,24.020,109.211,13.782",
"2025/10/01,10:20:33,24.754,0.253,385.971,13.761,24.364,2.112,32.000,13.743,24.357,-504.632,28.180,24.005,106.891,13.716",
"2025/10/01,11:50:33,24.664,0.269,393.529,13.705,24.259,2.171,32.389,13.687,24.249,-510.604,28.180,24.017,106.404,13.661",
"2025/10/01,12:20:33,24.830,0.247,384.624,13.690,24.299,2.144,31.798,13.672,24.280,-514.139,28.180,24.013,103.479,13.645",
"2025/10/01,13:20:33,24.813,0.290,390.209,13.669,24.366,2.688,34.133,13.652,24.361,-519.192,28.180,24.007,104.504,13.626",
"2025/10/01,14:21:29,24.849,0.280,395.802,13.677,24.322,2.803,33.462,13.659,24.346,-509.316,28.180,24.004,106.573,13.631",
"2025/10/01,15:50:34,24.807,0.303,401.746,12.647,24.281,2.618,37.533,12.613,24.275,-518.523,28.180,23.932,96.469,12.546",
"2025/10/01,16:20:34,24.755,0.294,400.912,12.464,24.321,2.597,33.233,12.437,24.314,-509.340,28.180,23.967,99.308,12.384",
"2025/10/01,17:20:34,24.693,0.276,401.012,12.384,24.257,3.311,33.139,12.360,24.249,-514.876,28.180,23.965,84.899,12.312",
"2025/10/01,18:20:34,24.722,0.338,373.378,12.332,24.279,2.423,32.783,12.312,24.271,-500.207,28.180,23.910,97.180,12.267",
"2025/10/01,19:50:34,24.983,0.315,402.311,12.306,24.320,2.446,33.627,12.283,24.331,-519.479,28.180,23.831,94.030,12.238",
"2025/10/01,20:20:34,25.016,0.249,412.689,12.296,24.309,2.646,32.704,12.272,24.310,-507.794,28.180,23.836,95.348,12.228",
"2025/10/01,21:20:33,25.055,0.259,427.342,12.281,24.324,2.633,32.510,12.258,24.311,-517.119,28.180,23.846,92.671,12.213",
"2025/10/01,22:20:34,24.985,0.226,427.697,12.259,24.350,2.556,32.420,12.236,24.347,-525.755,28.180,23.899,88.941,12.195",
"2025/10/01,23:50:34,24.887,0.203,424.983,12.232,24.459,2.814,33.072,12.210,24.446,-509.190,28.180,23.904,102.922,12.168",
"2025/10/02,00:20:33,24.909,0.217,424.764,12.228,24.400,2.603,33.893,12.206,24.390,-513.935,28.180,23.967,98.133,12.165",
"2025/10/02,01:20:33,24.850,0.218,435.850,12.211,24.458,2.652,33.582,12.189,24.448,-523.777,28.180,23.951,105.066,12.147",
"2025/10/02,02:20:33,24.843,0.197,440.491,12.198,24.348,2.341,33.413,12.175,24.332,-522.384,28.180,23.955,95.597,12.134",
"2025/10/02,03:50:33,24.861,0.193,432.551,12.172,24.279,2.233,32.682,12.150,24.271,-511.812,28.180,23.973,104.541,12.111",
"2025/10/02,04:20:34,24.894,0.203,452.911,12.163,24.384,2.561,32.663,12.140,24.377,-515.726,28.180,23.972,98.515,12.099",
"2025/10/02,05:20:33,24.812,0.164,576.257,12.154,24.305,2.015,31.835,12.125,24.298,-511.071,28.180,23.914,101.794,12.084",
"2025/10/02,06:20:32,24.720,0.226,653.604,12.154,24.327,2.490,34.377,12.122,24.348,-516.582,28.180,23.854,102.897,12.082",
"2025/10/02,07:50:33,24.770,0.122,571.802,12.946,24.254,2.248,33.083,12.908,24.248,-520.571,28.180,23.839,100.110,12.845",
"2025/10/02,08:20:34,24.664,0.205,555.816,13.795,24.249,2.045,33.402,13.899,24.247,-518.102,28.180,23.841,99.181,13.741",
"2025/10/02,09:20:34,24.643,0.174,570.767,13.820,24.248,2.380,34.726,13.793,24.243,-514.295,28.180,23.854,102.935,13.770",
"2025/10/02,10:20:34,24.713,0.201,559.256,13.757,24.220,2.328,34.317,13.732,24.213,-515.707,28.180,23.851,102.781,13.708",
"2025/10/02,11:50:32,24.771,0.159,575.650,13.710,24.299,2.556,35.747,13.683,24.290,-513.823,28.180,23.867,101.091,13.657",
"2025/10/02,12:20:33,24.822,0.195,566.447,13.687,24.271,3.046,46.902,13.662,24.262,-514.525,28.180,23.864,100.861,13.635",
"2025/10/02,13:20:33,24.681,0.211,573.427,13.664,24.282,2.737,36.307,13.639,24.273,-507.360,28.180,23.869,99.392,13.613",
"2025/10/02,14:20:33,24.640,0.165,571.416,13.647,24.301,2.827,36.127,13.621,24.296,-510.925,28.180,23.889,104.910,13.596",
"2025/10/02,15:50:34,24.598,0.159,572.434,12.775,24.228,2.614,36.443,12.732,24.215,-511.141,28.180,23.883,105.684,12.665",
"2025/10/02,16:20:33,24.665,0.128,586.585,12.737,24.226,2.702,36.743,12.694,24.215,-512.487,28.180,23.881,104.169,12.628",
"2025/10/02,17:20:33,24.733,0.188,592.285,12.413,24.230,2.739,35.593,12.379,24.226,-524.262,28.180,23.878,107.071,12.331",
"2025/10/02,18:20:34,24.780,0.176,583.279,12.348,24.265,2.224,35.331,12.318,24.256,-521.382,28.180,23.899,102.086,12.275",
"2025/10/02,19:50:33,24.927,0.180,594.041,12.326,24.299,2.697,35.334,12.296,24.294,-513.668,28.180,23.879,100.172,12.253",
"2025/10/02,20:20:33,24.973,0.195,586.275,12.317,24.288,2.590,37.348,12.286,24.287,-516.599,28.180,23.874,99.205,12.243",
"2025/10/02,21:20:34,24.922,0.207,590.798,12.300,24.323,2.708,37.874,12.270,24.312,-516.295,28.180,23.868,102.203,12.227",
"2025/10/02,22:20:34,24.742,0.188,595.942,12.284,24.357,2.765,36.735,12.253,24.347,-511.816,28.180,23.895,99.231,12.211",
"2025/10/02,23:50:34,24.703,0.141,607.929,12.259,24.414,3.594,35.623,12.229,24.404,-512.205,28.180,23.976,103.439,12.186",
"2025/10/03,00:20:34,24.771,0.174,609.581,12.252,24.449,3.319,35.372,12.221,24.432,-520.300,28.180,23.990,100.802,12.180",
"2025/10/03,01:20:33,24.851,0.212,586.790,12.230,24.450,3.361,35.928,12.201,24.429,-509.759,28.180,24.018,103.428,12.159",
"2025/10/03,02:20:33,24.670,0.147,617.014,12.216,24.320,3.017,36.405,12.186,24.323,-529.141,28.180,24.007,101.076,12.144",
"2025/10/03,03:50:33,24.749,0.174,620.186,12.194,24.338,3.109,36.483,12.163,24.334,-507.333,28.180,23.992,96.580,12.122",
"2025/10/03,04:20:34,24.823,0.211,589.754,12.185,24.390,3.438,37.588,12.156,24.382,-520.442,28.180,23.952,102.456,12.114",
"2025/10/03,05:20:34,24.643,0.141,620.275,12.171,24.229,2.635,37.465,12.140,24.208,-517.264,28.180,23.933,99.697,12.100",
"2025/10/03,06:20:33,24.520,0.197,625.128,12.160,24.120,2.050,37.694,12.130,24.098,-526.223,28.180,23.890,100.605,12.088",
"2025/10/03,07:50:33,24.441,0.247,582.675,12.158,24.126,2.151,35.943,12.129,24.123,-521.614,28.180,23.829,96.575,12.087",
"2025/10/03,08:20:33,24.391,0.267,566.249,12.194,24.056,2.118,36.856,12.162,24.046,-515.754,28.180,23.798,91.647,12.114",
"2025/10/03,09:20:34,24.442,0.212,558.914,12.283,24.084,2.067,34.625,12.248,24.074,-523.493,28.180,23.827,89.513,12.194",
"2025/10/03,10:20:33,24.662,0.174,539.671,12.562,24.168,2.073,34.287,12.526,24.158,-530.156,28.180,23.826,80.271,12.469",
"2025/10/03,11:50:32,24.684,0.201,560.968,12.608,24.159,3.453,57.174,12.571,24.148,-526.075,28.180,23.811,84.695,12.515",
"2025/10/03,12:20:32,24.608,0.205,560.452,12.753,24.201,2.262,35.815,12.719,24.195,-521.017,28.180,23.830,81.781,12.670",
"2025/10/03,13:20:33,24.581,0.131,559.241,12.773,24.199,2.241,35.533,12.741,24.188,-531.498,28.180,23.844,92.896,12.691",
"2025/10/03,14:20:32,24.451,0.210,561.861,12.614,24.116,2.094,39.334,12.578,24.086,-516.546,28.180,23.811,94.573,12.525",
"2025/10/03,15:50:32,24.482,0.209,573.971,12.391,24.000,2.179,38.341,12.358,23.980,-531.825,28.180,23.721,94.574,12.311",
"2025/10/03,16:21:28,24.684,0.203,569.896,12.356,24.069,2.262,38.002,12.326,24.058,-518.791,28.180,23.717,89.566,12.280",
"2025/10/03,17:20:32,24.515,0.199,582.770,12.285,24.078,2.256,37.965,12.256,24.082,-513.190,28.180,23.693,92.594,12.214",
"2025/10/03,18:20:34,24.791,0.211,584.251,12.215,24.224,2.232,36.664,12.186,24.216,-506.601,28.180,23.757,96.951,12.143",
"2025/10/03,19:50:34,24.594,0.288,540.702,12.133,24.341,2.573,37.788,12.107,24.329,-504.935,28.180,23.854,94.341,12.065",
"2025/10/03,20:20:34,24.582,0.226,582.600,12.130,24.325,2.582,39.684,12.101,24.315,-509.974,28.180,23.875,94.622,12.059",
"2025/10/03,21:20:34,24.707,0.242,564.997,12.124,24.276,2.307,37.021,12.097,24.268,-505.621,28.180,23.902,97.188,12.053",
"2025/10/03,22:20:33,24.622,0.263,587.037,12.124,24.273,2.077,35.785,12.095,24.265,-518.999,28.180,23.891,89.371,12.050",
"2025/10/03,23:50:33,24.612,0.255,581.766,12.117,24.329,1.909,32.292,12.088,24.320,-515.963,28.180,23.953,98.322,12.048",
"2025/10/04,00:20:33,24.614,0.240,591.235,12.114,24.319,1.756,31.404,12.085,24.320,-541.087,28.180,23.952,97.613,12.044",
"2025/10/04,01:20:33,24.604,0.213,577.672,12.108,24.403,1.887,31.124,12.080,24.400,-526.859,28.180,23.955,99.528,12.038",
"2025/10/04,02:20:33,24.604,0.295,569.098,12.101,24.397,1.798,30.831,12.071,24.378,-527.916,28.180,23.923,100.416,12.030",
"2025/10/04,03:50:34,24.543,0.224,602.154,12.088,24.173,1.553,30.659,12.057,24.159,-531.035,28.180,23.842,89.493,12.015",
"2025/10/04,04:20:33,24.470,0.212,604.145,12.083,24.142,1.397,30.390,12.052,24.121,-531.135,28.180,23.807,86.515,12.009",
"2025/10/04,05:20:37,24.428,0.209,608.686,12.071,24.054,1.425,30.094,12.040,24.052,-540.644,28.180,23.771,87.589,11.998",
"2025/10/04,06:20:33,24.385,0.203,621.664,12.065,24.041,1.270,31.314,12.034,23.988,-522.448,28.180,23.688,80.123,11.991",
"2025/10/04,07:50:33,24.429,0.168,616.800,12.091,24.111,1.314,30.191,12.057,24.106,-515.982,28.180,23.690,75.877,12.012",
"2025/10/04,08:20:32,24.475,0.188,624.465,12.535,24.174,1.461,30.075,12.498,24.184,-531.652,28.180,23.705,87.400,12.452",
"2025/10/04,09:20:32,24.486,0.172,620.269,12.805,24.236,1.459,31.652,12.767,24.228,-527.696,28.180,23.722,89.621,12.715",
"2025/10/04,10:20:34,24.438,0.222,610.942,12.890,24.125,1.570,31.221,12.854,24.117,-510.966,28.180,23.731,83.436,12.807",
"2025/10/04,11:50:33,24.403,0.166,609.905,13.359,24.138,1.489,31.356,13.305,24.129,-518.463,28.180,23.726,88.472,13.282",
"2025/10/04,12:20:33,24.445,0.214,621.558,12.787,24.167,1.521,31.229,12.749,24.156,-519.068,28.180,23.748,91.181,12.695",
"2025/10/04,13:20:33,24.504,0.193,608.382,12.700,24.225,1.519,31.146,12.659,24.206,-516.125,28.180,23.751,93.582,12.598",
"2025/10/04,14:20:33,24.582,0.203,633.611,12.608,24.134,1.432,31.468,12.566,24.123,-507.134,28.180,23.769,92.545,12.509",
"2025/10/04,15:50:33,24.507,0.241,636.127,12.400,23.977,1.363,30.476,12.367,23.966,-517.372,28.180,23.724,89.701,12.324",
"2025/10/04,16:20:32,24.230,0.294,628.691,12.375,23.932,1.348,31.322,12.343,23.909,-506.455,28.180,23.605,84.369,12.302",
"2025/10/04,17:20:32,24.230,0.278,633.095,12.346,23.895,1.378,31.588,12.316,23.882,-507.447,28.180,23.520,74.734,12.272",
"2025/10/04,18:20:33,24.341,0.282,638.268,12.310,23.931,1.462,31.861,12.277,23.929,-519.337,28.180,23.625,76.336,12.235",
"2025/10/04,19:50:32,24.630,0.249,632.533,12.269,24.366,2.365,34.238,12.238,24.409,-528.047,28.180,23.758,89.371,12.195",
"2025/10/04,20:20:32,24.505,0.317,640.975,12.258,24.448,2.343,35.646,12.227,24.429,-496.356,28.180,23.811,90.667,12.184",
"2025/10/04,21:20:33,24.585,0.267,646.135,12.239,24.311,2.124,33.098,12.208,24.296,-500.259,28.180,23.772,87.407,12.165",
"2025/10/04,22:20:33,24.473,0.265,653.064,12.221,24.151,1.734,34.610,12.190,24.142,-513.058,28.180,23.851,86.373,12.148",
"2025/10/04,23:50:33,24.561,0.303,652.279,12.202,24.279,2.120,34.096,12.169,24.272,-526.824,28.180,23.752,87.472,12.127",
"2025/10/05,00:20:33,24.586,0.313,648.323,12.189,24.239,2.047,34.598,12.157,24.233,-514.034,28.180,23.785,90.796,12.115",
"2025/10/05,01:20:33,24.564,0.241,661.657,12.172,24.219,2.075,34.336,12.140,24.211,-518.091,28.180,23.807,93.046,12.098",
"2025/10/05,02:20:34,24.565,0.243,663.154,12.151,24.266,1.972,34.835,12.118,24.265,-502.023,28.180,23.785,92.038,12.075",
"2025/10/05,03:50:33,24.476,0.277,663.281,12.120,24.192,2.079,35.822,12.088,24.182,-499.489,28.180,23.833,88.527,12.044",
"2025/10/05,04:20:33,24.454,0.265,658.616,12.109,24.255,2.224,35.387,12.077,24.248,-502.509,28.180,23.884,90.128,12.033",
"2025/10/05,05:20:32,24.434,0.311,655.729,12.091,24.279,2.499,36.435,12.058,24.263,-523.447,28.180,23.853,88.530,12.014",
"2025/10/05,06:20:33,24.402,0.338,680.448,12.075,24.179,1.885,37.675,12.041,24.174,-525.368,28.180,23.880,90.124,11.996",
"2025/10/05,07:50:34,24.476,0.288,690.980,12.145,24.131,1.873,36.480,12.107,24.127,-517.695,28.180,23.808,85.076,12.054",
"2025/10/05,08:20:33,24.496,0.303,695.239,12.421,24.133,1.837,37.397,12.381,24.127,-516.759,28.180,23.811,89.914,12.329",
"2025/10/05,09:20:34,24.515,0.280,698.275,13.203,24.146,1.745,34.839,13.202,24.146,-511.150,28.180,23.741,78.495,13.152",
"2025/10/05,10:20:33,24.500,0.265,708.198,13.308,24.101,1.836,36.390,13.232,24.093,-509.117,28.180,23.719,79.503,13.200",
"2025/10/05,11:50:33,24.490,0.365,655.075,13.656,24.203,2.003,40.042,13.628,24.201,-514.006,28.180,23.648,74.983,13.599",
"2025/10/05,12:20:33,24.578,0.299,709.501,13.633,24.239,2.327,39.968,13.601,24.235,-512.580,28.180,23.683,80.532,13.573",
"2025/10/05,13:20:33,24.572,0.274,704.909,13.619,24.179,2.320,41.619,13.588,24.170,-509.312,28.180,23.774,78.557,13.560",
"2025/10/05,14:20:33,24.595,0.276,712.305,13.182,24.161,2.007,35.954,13.145,24.149,-512.122,28.180,23.727,80.268,13.102",
"2025/10/05,15:50:33,24.493,0.363,709.795,12.562,24.032,2.109,40.800,12.520,24.024,-511.702,28.180,23.752,86.477,12.465",
"2025/10/05,16:20:32,24.527,0.346,713.740,12.474,24.078,2.154,44.179,12.437,24.069,-514.531,28.180,23.778,88.098,12.388",
"2025/10/05,17:20:32,24.530,0.358,731.742,12.423,24.175,2.367,39.861,12.386,24.167,-519.228,28.180,23.781,90.898,12.340",
"2025/10/05,18:20:32,24.509,0.381,737.010,12.379,24.285,2.331,41.444,12.343,24.275,-532.237,28.180,23.768,87.268,12.300",
"2025/10/05,19:50:32,24.639,0.354,743.371,12.346,24.366,2.488,40.984,12.312,24.355,-496.890,28.180,23.806,89.304,12.267",
"2025/10/05,20:21:29,24.605,0.348,691.163,12.334,24.349,2.473,39.387,12.302,24.340,-492.216,28.180,23.782,89.343,12.258",
"2025/10/05,21:20:33,24.594,0.514,705.050,12.318,24.327,2.395,44.938,12.283,24.320,-495.069,28.180,23.767,84.904,12.239",
"2025/10/05,22:20:34,24.555,0.466,751.407,12.301,24.193,2.169,41.368,12.265,24.171,-523.023,28.180,23.758,88.522,12.221",
"2025/10/05,23:50:33,24.566,0.452,772.068,12.278,24.027,2.184,40.902,12.241,24.030,-492.330,28.180,23.730,90.654,12.197",
"2025/10/06,00:20:33,24.589,0.512,756.912,12.270,24.072,2.098,41.972,12.233,24.070,-505.502,28.180,23.741,89.990,12.190",
"2025/10/06,01:20:33,24.572,0.564,743.072,12.255,24.144,2.265,40.554,12.220,24.134,-506.713,28.180,23.814,96.269,12.175",
"2025/10/06,02:20:34,24.836,0.520,783.178,12.244,24.155,2.166,39.986,12.207,24.146,-522.329,28.180,23.807,96.817,12.163",
"2025/10/06,03:50:34,24.618,0.545,773.802,12.224,24.248,2.310,44.636,12.188,24.238,-530.849,28.180,23.813,97.363,12.144",
"2025/10/06,04:20:33,24.644,0.564,795.041,12.219,24.236,2.375,43.500,12.181,24.230,-521.862,28.180,23.834,96.410,12.138",
"2025/10/06,05:20:34,24.704,0.562,766.403,12.205,24.290,2.861,47.290,12.169,24.281,-508.780,28.180,23.844,98.804,12.125",
"2025/10/06,06:20:33,24.577,0.496,832.204,12.199,24.263,2.588,46.537,12.160,24.245,-503.359,28.180,23.859,98.829,12.116",
"2025/10/06,07:50:34,24.626,0.559,847.028,13.302,24.208,2.545,44.345,13.259,24.198,-507.150,28.180,23.882,103.730,13.221",
"2025/10/06,08:20:33,24.574,0.512,845.552,13.855,24.220,2.488,44.508,13.818,24.208,-503.515,28.180,23.875,102.057,13.793",
"2025/10/06,09:20:33,24.614,0.555,844.220,13.810,24.218,2.608,46.382,13.773,24.211,-513.120,28.180,23.870,102.912,13.748",
"2025/10/06,10:20:33,24.684,0.570,850.076,13.757,24.126,2.494,43.847,13.720,24.119,-509.263,28.180,23.875,102.429,13.694",
"2025/10/06,11:50:33,24.711,0.551,842.138,13.702,24.258,2.733,47.407,13.664,24.261,-512.525,28.180,23.893,91.949,13.638",
"2025/10/06,12:20:33,24.862,0.580,853.256,13.688,24.202,2.869,46.624,13.649,24.195,-511.756,28.180,23.891,97.455,13.623",
"2025/10/06,13:20:32,24.768,0.591,841.223,13.644,24.202,2.857,45.169,13.607,24.196,-515.817,28.180,23.914,99.800,13.579",
"2025/10/06,14:20:32,24.756,0.522,853.585,13.439,24.236,2.748,45.550,13.401,24.229,-510.560,28.180,23.916,97.280,13.367",
"2025/10/06,15:50:32,24.724,0.528,849.935,12.570,24.257,2.863,48.736,12.520,24.259,-516.413,28.180,23.917,84.904,12.460",
"2025/10/06,16:20:33,24.831,0.597,854.133,12.454,24.375,3.357,46.159,12.410,24.366,-507.815,28.180,23.943,92.741,12.361",
"2025/10/06,17:20:33,24.874,0.531,861.012,12.402,24.371,3.109,46.764,12.359,24.358,-518.195,28.180,23.960,97.620,12.313",
"2025/10/06,18:20:32,24.816,0.565,855.495,12.359,24.393,2.912,48.804,12.320,24.380,-509.134,28.180,23.952,97.124,12.274",
"2025/10/06,19:50:33,24.961,0.682,846.130,12.329,24.332,2.697,48.210,12.289,24.323,-520.461,28.180,23.941,101.722,12.244",
"2025/10/06,20:20:33,25.015,0.688,833.278,12.318,24.350,2.700,47.907,12.278,24.331,-520.701,28.180,23.932,101.677,12.233",
"2025/10/06,21:20:33,24.832,0.744,829.071,12.297,24.245,2.859,48.535,12.257,24.240,-528.890,28.180,23.942,102.118,12.213",
"2025/10/06,22:20:33,24.720,0.657,877.423,12.280,24.128,2.137,47.881,12.239,24.122,-530.333,28.180,23.955,103.084,12.194",
"2025/10/06,23:50:34,24.616,0.697,889.209,12.254,24.127,2.308,48.043,12.212,24.121,-514.331,28.180,23.954,98.353,12.168",
"2025/10/07,00:20:33,24.694,0.730,881.402,12.246,24.136,2.599,47.892,12.205,24.130,-505.329,28.180,23.953,101.068,12.160",
"2025/10/07,01:20:34,24.786,0.746,884.607,12.234,24.211,2.803,46.711,12.193,24.199,-508.059,28.180,23.973,101.988,12.148",
"2025/10/07,02:20:34,24.593,0.729,893.833,12.223,24.135,2.492,48.520,12.181,24.130,-516.190,28.180,24.002,95.098,12.137",
"2025/10/07,03:50:33,24.678,0.621,896.931,12.204,24.274,2.354,46.258,12.162,24.261,-521.636,28.180,24.014,88.159,12.118",
"2025/10/07,04:20:33,24.823,0.729,918.503,12.200,24.291,2.480,48.475,12.159,24.285,-514.449,28.180,23.996,85.012,12.114",
"2025/10/07,05:20:33,24.786,0.713,917.277,12.190,24.334,2.876,46.821,12.148,24.297,-515.742,28.180,24.025,93.661,12.104",
"2025/10/07,06:20:34,24.795,0.684,928.982,12.189,24.356,2.752,48.334,12.146,24.351,-511.821,28.180,23.999,94.397,12.102",
"2025/10/07,07:50:34,24.739,0.709,930.751,13.273,24.191,2.524,48.157,13.227,24.193,-504.791,28.180,23.950,89.853,13.187",
"2025/10/07,08:20:33,24.806,0.670,934.202,13.852,24.263,2.467,45.940,13.811,24.264,-516.426,28.180,23.968,96.423,13.786",
"2025/10/07,09:20:34,24.620,0.802,933.368,13.792,24.274,2.623,47.010,13.749,24.278,-530.675,28.180,24.024,98.287,13.651",
"2025/10/07,10:20:33,24.544,0.767,932.715,13.760,24.223,2.735,47.143,13.719,24.212,-516.493,28.180,24.005,100.040,13.694",
"2025/10/07,11:50:33,24.328,0.709,946.313,13.714,24.114,2.522,45.656,13.672,24.103,-510.360,28.180,23.805,85.480,13.645",
"2025/10/07,12:20:33,24.597,0.707,946.069,13.700,24.149,2.746,46.015,13.659,24.162,-516.859,28.180,23.868,81.229,13.632",
"2025/10/07,13:20:33,24.720,0.672,955.700,13.668,24.170,2.997,47.029,13.628,24.161,-509.238,28.180,23.806,87.204,13.599",
"2025/10/07,14:20:33,24.731,0.684,960.708,13.366,24.146,2.908,48.585,13.443,24.145,-504.920,28.180,23.811,96.222,13.607",
"2025/10/07,15:50:33,24.724,0.730,952.370,12.704,24.254,2.837,46.916,12.646,24.250,-520.452,28.180,23.794,94.427,12.579",
"2025/10/07,16:20:33,24.836,0.752,959.719,12.508,24.178,2.808,47.982,12.455,24.171,-531.271,28.180,23.795,95.057,12.399",
"2025/10/07,17:20:33,24.595,0.728,960.115,12.401,24.213,3.079,47.714,12.354,24.202,-518.525,28.180,23.792,96.288,12.307",
"2025/10/07,18:20:33,24.591,0.672,970.291,12.354,24.202,3.189,50.407,12.310,24.184,-521.061,28.180,23.778,94.585,12.264",
"2025/10/07,19:50:32,24.680,0.734,961.822,12.328,24.157,3.170,47.536,12.283,24.154,-510.367,28.180,23.735,89.767,12.238",
"2025/10/07,20:20:32,24.640,0.750,964.575,12.322,24.107,2.981,51.419,12.276,24.105,-503.579,28.180,23.723,90.626,12.230",
"2025/10/07,21:20:33,24.671,0.736,977.601,12.308,24.086,2.934,50.445,12.262,24.079,-507.266,28.180,23.710,88.748,12.217",
"2025/10/07,22:20:32,24.568,0.788,978.351,12.295,23.998,2.772,49.274,12.250,23.988,-501.759,28.180,23.607,81.625,12.205",
"2025/10/07,23:50:33,24.300,0.786,982.119,12.274,23.910,2.608,46.242,12.229,23.908,-517.304,28.180,23.637,97.114,12.184",
"2025/10/08,00:20:32,24.326,0.804,984.714,12.270,23.965,2.742,47.812,12.224,23.967,-522.200,28.180,23.631,97.301,12.180",
"2025/10/08,01:20:32,24.600,0.821,994.080,12.253,24.039,2.899,48.645,12.208,24.036,-511.825,28.180,23.621,96.297,12.162",
"2025/10/08,02:20:32,24.564,0.821,994.038,12.242,24.210,3.330,47.040,12.197,24.205,-501.613,28.180,23.637,106.907,12.152",
"2025/10/08,03:50:33,24.506,0.866,1008.022,12.224,24.151,2.823,46.927,12.179,24.132,-501.328,28.180,23.596,77.568,12.134",
"2025/10/08,04:20:32,24.483,0.924,1004.894,12.218,24.099,3.034,50.066,12.174,24.087,-500.782,28.180,23.603,75.288,12.129",
"2025/10/08,05:20:33,24.472,0.926,1001.768,12.212,24.073,2.678,52.293,12.167,24.065,-514.212,28.180,23.596,74.499,12.122",
"2025/10/08,06:20:33,24.537,0.823,1016.001,12.201,24.107,2.959,49.232,12.156,24.104,-507.134,28.180,23.596,75.445,12.111",
"2025/10/08,07:50:32,24.444,0.914,1024.687,12.221,23.988,2.652,53.375,12.174,23.994,-494.824,28.180,23.595,72.827,12.127",
"2025/10/08,08:20:32,24.412,0.927,1012.433,12.282,24.031,2.938,49.649,12.230,24.025,-506.794,28.180,23.608,74.364,12.175",
"2025/10/08,09:20:33,24.370,0.924,1023.534,12.764,23.979,2.765,49.111,12.714,23.963,-507.226,28.180,23.567,64.775,12.667",
"2025/10/08,10:20:33,24.342,0.937,1022.416,12.775,23.995,2.888,50.949,12.726,23.994,-491.503,28.180,23.515,65.669,12.675",
"2025/10/08,11:50:33,24.333,0.960,1018.175,13.684,23.929,3.014,49.501,13.641,23.923,-502.631,28.180,23.315,64.064,13.612",
"2025/10/08,12:20:33,24.315,0.902,1017.844,13.668,23.935,2.889,49.157,13.626,23.931,-510.175,28.180,23.229,42.300,13.596",
"2025/10/08,13:20:34,24.274,0.899,1025.286,13.659,23.846,3.027,52.570,13.617,23.831,-527.394,28.180,23.147,64.506,13.588",
"2025/10/08,14:20:33,24.334,0.920,1031.897,13.329,23.875,2.976,49.820,13.274,23.865,-494.009,28.180,23.118,56.513,13.222",
"2025/10/08,15:50:33,24.289,1.096,964.941,12.636,24.008,2.673,49.562,12.580,24.009,-507.976,28.180,23.121,62.587,12.517",
"2025/10/08,16:20:34,24.221,1.098,964.733,12.495,23.919,2.646,49.395,12.444,23.912,-493.776,28.180,23.118,59.128,12.389",
"2025/10/08,17:20:33,24.276,1.022,1032.005,12.398,23.838,2.980,49.255,12.349,23.830,-498.430,28.180,23.002,72.188,12.303",
"2025/10/08,18:20:33,24.322,1.042,1036.837,12.362,23.993,2.831,51.890,12.316,23.981,-496.029,28.180,23.027,66.327,12.270",
"2025/10/08,19:50:34,24.366,1.067,979.247,12.330,23.840,3.214,52.065,12.286,23.875,-495.758,28.180,23.039,63.062,12.241",
"2025/10/08,20:20:34,24.421,1.152,975.568,12.319,23.931,3.226,52.300,12.273,23.924,-495.653,28.180,23.131,60.133,12.228",
"2025/10/08,21:20:32,24.414,1.049,1002.594,12.299,24.040,3.302,51.670,12.254,24.035,-494.422,28.180,23.021,57.418,12.208",
"2025/10/08,22:20:33,24.479,1.079,994.469,12.279,24.023,3.909,50.111,12.233,24.022,-492.805,28.180,22.993,65.212,12.188",
"2025/10/08,23:50:33,24.423,1.248,996.583,12.253,24.039,2.946,53.196,12.208,24.033,-488.937,28.180,22.900,78.216,12.162",
"2025/10/09,00:20:33,24.362,1.214,989.101,12.245,24.078,3.057,53.322,12.201,24.072,-496.935,28.180,22.916,88.416,12.155",
"2025/10/09,01:20:33,24.161,1.287,992.167,12.232,23.840,2.682,49.763,12.188,23.843,-499.792,28.180,22.931,92.012,12.143",
"2025/10/09,02:20:32,24.099,1.243,1022.138,12.218,23.661,2.688,52.087,12.172,23.686,-510.832,28.180,22.893,91.052,12.128",
"2025/10/09,03:50:33,24.213,1.157,1040.758,12.195,23.771,2.605,51.886,12.149,23.765,-496.713,28.180,22.856,84.755,12.104",
"2025/10/09,04:20:32,24.112,1.320,996.113,12.187,23.733,2.652,49.160,12.141,23.734,-473.646,28.180,22.764,78.563,12.097",
"2025/10/09,05:20:32,24.207,1.192,1038.600,12.176,23.862,2.688,50.248,12.129,23.863,-488.911,28.180,22.825,87.586,12.085",
"2025/10/09,06:20:33,24.064,1.268,996.916,12.171,23.935,2.706,51.184,12.127,23.930,-488.096,28.180,22.791,71.818,12.081",
"2025/10/09,07:50:32,24.036,1.200,999.416,13.247,23.799,2.829,52.190,13.201,23.790,-486.993,28.180,22.766,69.024,13.160",
"2025/10/09,08:20:32,24.035,1.333,991.771,13.869,23.782,2.688,52.870,13.826,23.773,-489.717,28.180,22.790,61.017,13.800",
"2025/10/09,09:20:32,24.073,1.283,1033.307,13.820,23.781,2.637,52.330,13.777,23.776,-499.056,28.180,22.814,54.070,13.750",
"2025/10/09,10:20:33,24.036,1.409,998.240,13.774,23.720,2.646,51.845,13.731,23.714,-502.923,28.180,22.764,50.333,13.703",
"2025/10/09,11:50:32,24.077,1.302,1043.563,13.705,23.658,2.821,53.002,13.660,23.650,-467.075,28.180,22.808,52.985,13.633",
"2025/10/09,12:20:32,24.085,1.391,1000.950,13.696,23.639,2.823,54.643,13.652,23.635,-480.392,28.180,22.776,46.077,13.624",
"2025/10/09,13:20:32,24.127,1.252,1005.975,13.664,23.618,2.852,50.987,13.623,23.614,-477.337,28.180,22.716,70.066,13.593",
"2025/10/09,14:20:33,24.082,1.343,1002.659,13.650,23.634,3.110,52.698,13.609,23.625,-479.745,28.180,22.691,76.129,13.578",
"2025/10/09,15:50:32,24.153,1.227,1060.382,12.611,23.578,2.857,52.011,12.552,23.569,-491.354,28.180,22.654,65.090,12.487",
"2025/10/09,16:20:32,24.175,1.393,1004.115,12.461,23.619,2.712,52.509,12.411,23.602,-488.245,28.180,22.580,76.472,12.357",
"2025/10/09,17:20:33,24.138,1.327,1006.799,12.397,23.573,2.914,52.581,12.349,23.553,-480.167,28.180,22.577,71.892,12.301",
"2025/10/09,18:20:33,24.047,1.393,1011.598,12.359,23.564,2.795,50.255,12.314,23.557,-503.098,28.180,22.691,44.239,12.267",
"2025/10/09,19:50:33,23.923,1.136,1070.434,12.331,23.672,2.481,55.237,12.284,23.654,-498.153,28.180,22.553,61.483,12.236",
"2025/10/09,20:20:34,23.968,1.107,1069.681,12.324,23.575,2.597,55.008,12.274,23.567,-493.360,28.180,22.681,43.387,12.227",
"2025/10/09,21:20:33,23.912,1.220,1063.626,12.303,23.586,2.665,53.002,12.255,23.579,-482.632,28.180,22.604,44.759,12.208",
"2025/10/09,22:20:32,23.913,1.171,1058.170,12.285,23.396,2.835,53.515,12.237,23.387,-490.332,28.180,22.701,44.709,12.191",
"2025/10/09,23:50:34,23.895,1.420,1015.266,12.261,23.391,2.657,55.188,12.215,23.385,-484.241,28.180,22.659,62.752,12.169",
"2025/10/10,00:20:34,23.906,1.366,1014.569,12.253,23.432,2.537,59.090,12.208,23.426,-479.037,28.180,22.674,41.603,12.162",
"2025/10/10,01:20:34,23.863,1.393,1014.656,12.240,23.341,2.797,58.640,12.195,23.323,-477.460,28.180,22.651,42.253,12.148",
"2025/10/10,02:20:32,23.802,1.368,1015.726,12.227,23.386,2.731,51.529,12.182,23.376,-480.602,28.180,22.713,41.807,12.136",
"2025/10/10,03:50:33,23.880,1.223,1080.350,12.209,23.379,3.012,53.139,12.160,23.379,-501.428,28.180,22.659,44.767,12.115",
"2025/10/10,04:20:33,23.779,1.231,1080.191,12.201,23.366,2.520,49.968,12.152,23.359,-513.540,28.180,22.665,43.348,12.108",
"2025/10/10,05:20:33,23.795,1.214,1087.776,12.186,23.316,2.676,53.458,12.137,23.304,-497.816,28.180,22.587,46.999,12.092",
"2025/10/10,06:20:33,23.884,1.225,1081.740,12.179,23.396,2.706,49.464,12.130,23.390,-480.732,28.180,22.599,48.096,12.085",
"2025/10/10,07:50:34,23.730,1.225,1076.510,13.297,23.313,2.825,51.898,13.245,23.262,-490.468,28.180,22.662,41.358,13.205",
"2025/10/10,08:20:33,23.763,1.210,1082.573,13.886,23.215,2.846,52.440,13.840,23.212,-489.603,28.180,22.660,44.963,13.815",
"2025/10/10,09:20:33,23.775,1.217,1075.457,13.841,23.340,2.806,52.581,13.794,23.287,-500.591,28.180,22.687,49.892,13.768",
"2025/10/10,10:20:33,23.769,1.190,1071.869,13.813,23.275,2.857,53.933,13.766,23.270,-482.648,28.180,22.566,44.722,13.741",
"2025/10/10,11:50:33,23.760,1.163,1074.001,13.760,23.227,3.402,53.384,13.712,23.221,-482.068,28.180,22.553,54.190,13.686",
"2025/10/10,12:20:33,23.801,1.135,1076.956,13.748,23.126,2.821,50.471,13.702,23.128,-499.306,28.180,22.528,46.714,13.674",
"2025/10/10,13:20:33,23.815,1.038,1076.987,13.523,23.074,2.936,52.642,13.677,23.071,-499.940,28.180,22.523,55.416,13.419",
"2025/10/10,14:20:33,23.765,1.214,1079.225,13.045,23.141,3.711,57.860,12.984,23.136,-494.009,28.180,22.546,51.720,12.921",
"2025/10/10,15:50:32,23.755,1.169,1076.511,12.593,23.088,2.705,52.380,12.532,23.082,-502.007,28.180,22.535,49.981,12.467",
"2025/10/10,16:20:32,23.729,1.231,1086.086,12.450,23.083,2.675,53.230,12.396,23.082,-482.677,28.180,22.527,45.722,12.344",
"2025/10/10,17:21:27,23.827,1.248,1088.334,12.390,23.059,2.731,50.547,12.338,23.054,-495.124,28.180,22.535,47.695,12.291",
"2025/10/10,18:20:33,23.826,1.260,1088.242,12.351,23.100,2.884,52.205,12.302,23.086,-480.151,28.180,22.505,47.146,12.256",
"2025/10/10,19:50:33,23.865,1.233,1085.241,12.322,23.028,2.669,50.729,12.272,23.023,-485.300,28.180,22.476,48.850,12.226",
"2025/10/10,20:20:32,23.839,1.357,1040.091,12.312,22.983,2.816,56.157,12.263,22.980,-488.069,28.180,22.485,52.998,12.218",
"2025/10/10,21:20:32,23.786,1.310,1043.787,12.293,23.011,3.017,52.175,12.244,23.004,-479.818,28.180,22.468,49.997,12.199",
"2025/10/10,22:20:32,23.671,1.318,1040.216,12.276,22.936,3.072,52.231,12.228,22.933,-490.882,28.180,22.391,51.496,12.183",
"2025/10/10,23:50:33,23.674,1.414,1033.161,12.253,23.023,2.838,49.824,12.206,23.015,-495.285,28.180,22.354,50.521,12.160",
"2025/10/11,00:20:32,23.695,1.331,1042.676,12.247,23.000,2.785,48.615,12.199,22.992,-499.688,28.180,22.352,47.678,12.154",
"2025/10/11,01:20:32,23.664,1.397,1043.160,12.233,23.057,2.965,52.027,12.186,23.057,-483.867,28.180,22.355,48.034,12.140",
"2025/10/11,02:20:32,23.505,1.412,1037.827,12.218,23.041,2.763,49.933,12.171,23.033,-474.112,28.180,22.368,66.737,12.126",
"2025/10/11,03:50:32,23.772,1.256,1104.813,12.197,22.960,2.312,49.384,12.147,22.951,-489.933,28.180,22.422,59.841,12.103",
"2025/10/11,04:20:32,23.760,1.269,1097.531,12.189,22.985,2.821,51.890,12.139,22.980,-509.059,28.180,22.427,49.614,12.095",
"2025/10/11,05:20:32,23.700,1.364,1057.573,12.173,22.958,2.829,53.811,12.126,22.947,-484.717,28.180,22.436,47.627,12.080",
"2025/10/11,06:20:31,23.560,1.339,1096.903,12.168,22.845,3.046,51.947,12.118,22.835,-486.476,28.180,22.459,69.053,12.073",
"2025/10/11,07:50:32,23.645,1.222,1097.480,13.197,22.871,2.948,50.558,13.166,22.869,-484.126,28.180,22.449,55.114,13.149",
"2025/10/11,08:20:32,23.596,1.035,1081.632,13.203,22.894,2.842,51.598,13.116,22.883,-508.200,28.180,22.403,50.877,13.026",
"2025/10/11,09:20:32,23.630,1.264,1087.802,13.367,22.902,2.932,52.175,13.387,22.893,-497.796,28.180,22.393,58.562,13.550",
"2025/10/11,10:20:32,23.735,1.146,1038.128,13.771,22.880,2.995,51.579,13.726,22.869,-477.009,28.180,22.365,41.624,13.699",
"2025/10/11,11:51:29,23.599,1.293,1095.549,13.743,22.955,3.008,49.948,13.697,22.949,-470.038,28.180,22.451,41.359,13.673",
"2025/10/11,12:20:33,23.581,1.225,1103.317,13.494,22.880,2.910,51.666,13.517,22.871,-479.342,28.180,22.449,55.781,13.672",
"2025/10/11,13:20:33,23.504,1.214,1096.181,13.723,22.801,3.209,48.631,13.677,22.798,-470.577,28.180,22.366,44.959,13.650",
"2025/10/11,14:20:33,23.607,1.353,1105.752,13.013,22.861,3.040,53.344,12.950,22.856,-494.872,28.180,22.388,49.430,12.888",
"2025/10/11,15:50:33,23.469,1.414,1094.625,12.910,22.886,2.893,57.360,12.847,22.875,-485.173,28.180,22.371,49.195,12.781",
"2025/10/11,16:20:33,23.582,1.401,1077.811,12.637,22.908,2.953,57.421,12.575,22.890,-471.407,28.180,22.417,48.769,12.507",
"2025/10/11,17:20:33,23.727,1.405,1056.032,12.400,22.944,2.870,56.972,12.348,22.933,-468.128,28.180,22.408,49.375,12.299",
"2025/10/11,18:20:33,23.558,1.357,1094.672,12.357,22.873,2.980,57.101,12.309,22.875,-483.091,28.180,22.449,50.335,12.262",
"2025/10/11,19:50:33,23.759,1.214,1108.370,12.333,22.944,3.138,56.728,12.284,22.935,-477.876,28.180,22.442,50.019,12.237",
"2025/10/11,20:20:32,23.709,1.107,1102.120,12.325,22.908,3.097,57.147,12.274,22.897,-503.309,28.180,22.454,51.916,12.227",
"2025/10/11,21:20:33,23.772,1.206,1110.133,12.313,22.916,2.929,56.214,12.262,22.895,-487.914,28.180,22.476,47.403,12.216",
"2025/10/11,22:20:33,23.564,1.320,1103.869,12.298,22.886,2.554,52.688,12.248,22.872,-487.753,28.180,22.475,51.886,12.202",
"2025/10/11,23:50:33,23.437,0.993,1120.864,12.278,22.902,2.889,56.260,12.228,22.892,-467.901,28.180,22.402,54.175,12.182",
"2025/10/12,00:20:32,23.445,1.426,1066.597,12.270,22.923,2.837,58.053,12.222,22.912,-486.320,28.180,22.414,50.196,12.176",
"2025/10/12,01:20:32,23.554,1.484,1073.090,12.257,22.947,2.782,52.828,12.209,22.933,-477.953,28.180,22.441,59.392,12.163",
"2025/10/12,02:20:32,23.650,1.401,1065.445,12.242,22.944,2.541,55.001,12.195,22.938,-464.169,28.180,22.436,69.704,12.149",
"2025/10/12,03:50:32,23.540,1.447,1067.300,12.217,22.935,2.624,54.416,12.169,22.922,-484.733,28.180,22.495,59.953,12.123",
"2025/10/12,04:20:33,23.528,1.358,1124.905,12.211,22.932,2.848,55.952,12.160,22.923,-483.562,28.180,22.452,64.893,12.115",
"2025/10/12,05:20:32,23.510,1.457,1074.796,12.202,22.886,2.525,54.366,12.154,22.877,-492.704,28.180,22.501,65.827,12.109",
"2025/10/12,06:20:32,23.598,1.287,1122.319,12.192,22.906,2.659,53.268,12.142,22.878,-486.464,28.180,22.501,61.658,12.097",
"2025/10/12,07:50:32,23.462,1.262,1083.394,12.470,22.881,2.784,56.336,12.412,22.871,-474.161,28.180,22.475,52.323,12.345",
"2025/10/12,08:20:33,23.245,1.507,1083.483,12.537,22.772,2.755,55.564,12.480,22.762,-493.291,28.180,22.446,48.941,12.420",
"2025/10/12,09:20:32,23.477,1.447,1093.196,13.802,22.909,2.869,57.048,13.755,22.920,-491.005,28.180,22.446,60.764,13.727",
"2025/10/12,10:20:32,23.467,1.366,1101.446,13.138,22.812,2.827,56.492,13.090,22.803,-493.522,28.180,22.427,53.856,13.065",
"2025/10/12,11:50:32,23.286,1.461,1097.942,13.686,22.746,2.546,56.770,13.640,22.739,-505.321,28.180,22.434,64.277,13.610",
"2025/10/12,12:20:32,23.340,1.200,1150.338,13.659,22.797,2.804,55.309,13.611,22.794,-476.473,28.180,22.367,60.391,13.582",
"2025/10/12,13:20:33,23.250,1.327,1091.651,13.627,22.675,2.863,54.928,13.579,22.663,-491.108,28.180,22.372,46.488,13.551",
"2025/10/12,14:20:34,23.306,1.200,1086.157,13.352,22.900,2.618,53.831,13.309,22.888,-467.130,28.180,22.369,54.739,13.280",
"2025/10/12,15:50:32,23.395,1.326,1078.200,12.575,22.815,2.111,51.052,12.515,22.809,-479.866,28.180,22.384,78.432,12.454",
"2025/10/12,16:20:32,23.553,1.258,1132.161,12.477,22.807,2.367,49.963,12.421,22.802,-482.763,28.180,22.385,71.987,12.369",
"2025/10/12,17:20:32,23.467,1.389,1087.399,12.399,22.755,2.209,48.672,12.348,22.777,-464.010,28.180,22.368,81.866,12.302",
"2025/10/12,18:20:33,23.431,1.441,1091.116,12.365,22.699,1.890,46.439,12.316,22.687,-449.862,28.180,22.402,72.278,12.270",
"2025/10/12,19:50:34,23.727,1.329,1096.216,12.337,22.718,2.154,48.581,12.288,22.686,-470.164,28.180,22.407,66.377,12.244",
"2025/10/12,20:20:32,23.568,1.312,1096.172,12.329,22.659,2.224,47.877,12.279,22.668,-475.588,28.180,22.408,56.402,12.234",
"2025/10/12,21:20:32,23.715,1.374,1090.356,12.310,22.655,2.039,45.955,12.260,22.646,-468.876,28.180,22.397,65.042,12.216",
"2025/10/12,22:20:32,23.828,1.376,1093.815,12.294,22.686,2.277,42.575,12.243,22.679,-477.170,28.180,22.394,74.809,12.200",
"2025/10/12,23:50:32,23.656,1.256,1157.457,12.274,22.764,2.491,49.812,12.221,22.756,-468.417,28.180,22.395,80.171,12.178",
"2025/10/13,00:20:33,23.835,1.151,1155.620,12.267,22.815,2.458,48.997,12.215,22.809,-481.101,28.180,22.426,84.845,12.171",
"2025/10/13,01:20:33,23.655,1.231,1155.737,12.253,22.758,2.484,49.573,12.202,22.739,-471.769,28.180,22.420,78.302,12.157",
"2025/10/13,02:20:32,23.785,1.206,1154.318,12.238,23.056,5.151,48.149,12.187,23.050,-488.278,28.180,22.403,81.484,12.142",
"2025/10/13,03:50:33,23.573,1.186,1143.513,12.218,22.986,3.102,44.946,12.167,22.981,-480.997,28.180,22.423,93.423,12.123",
"2025/10/13,04:20:33,23.668,1.242,1155.079,12.211,22.988,2.912,45.339,12.160,22.986,-498.844,28.180,22.461,86.791,12.116",
"2025/10/13,05:20:33,23.912,1.349,1142.916,12.195,22.921,2.793,45.664,12.144,22.922,-504.383,28.180,22.492,80.843,12.101",
"2025/10/13,06:20:33,23.953,1.291,1141.865,12.187,23.158,4.846,48.433,12.136,23.159,-527.018,28.180,22.510,82.010,12.092",
"2025/10/13,07:50:33,23.904,1.241,1137.441,12.441,23.107,3.345,49.891,12.380,23.098,-524.631,28.180,22.537,84.719,12.319",
"2025/10/13,08:20:33,24.011,1.322,1135.304,12.671,23.130,3.453,51.063,12.610,23.125,-521.710,28.180,22.570,82.240,12.550",
"2025/10/13,09:20:33,24.148,1.295,1139.816,13.818,23.306,4.706,50.593,13.769,23.317,-525.731,28.180,22.627,66.935,13.743",
"2025/10/13,10:20:32,23.832,1.302,1134.708,13.070,23.089,3.177,50.505,13.001,23.081,-521.310,28.180,22.570,53.430,12.934",
"2025/10/13,11:50:32,24.123,1.076,1129.996,13.737,23.231,3.809,49.596,13.689,23.243,-521.779,28.180,22.538,64.868,13.663",
"2025/10/13,12:20:33,24.253,1.310,1134.521,13.722,23.078,3.234,48.350,13.673,23.074,-525.856,28.180,22.531,61.563,13.644",
"2025/10/13,13:20:32,23.997,1.534,1066.711,13.699,23.156,3.620,46.050,13.650,23.152,-523.878,28.180,22.505,60.084,13.622",
"2025/10/13,14:20:33,24.098,1.495,1071.562,13.295,23.392,5.948,51.184,13.244,23.385,-527.373,28.180,22.568,53.188,13.202",
"2025/10/13,15:50:32,24.145,1.349,1113.017,12.560,23.424,6.372,51.048,12.499,23.426,-523.655,28.180,22.558,52.733,12.438",
"2025/10/13,16:20:32,24.314,1.476,1076.619,12.446,23.601,6.534,51.169,12.392,23.602,-515.760,28.180,22.602,52.582,12.340",
"2025/10/13,17:20:32,24.234,1.324,1106.457,12.384,23.622,5.828,48.516,12.332,23.616,-518.388,28.180,22.588,72.257,12.285",
"2025/10/13,18:20:32,24.152,1.463,1065.622,12.351,23.539,5.599,49.963,12.303,23.536,-516.563,28.180,22.540,62.819,12.256",
"2025/10/13,19:50:32,24.359,1.304,1119.946,12.326,23.742,7.235,51.693,12.274,23.736,-519.966,28.180,22.568,58.149,12.227",
"2025/10/13,20:20:32,24.516,1.233,1123.590,12.316,23.773,5.887,46.711,12.264,23.766,-506.157,28.180,22.565,68.630,12.217",
"2025/10/13,21:20:32,24.634,1.243,1105.436,12.298,23.620,5.169,46.367,12.246,23.613,-526.487,28.180,22.581,62.434,12.199",
"2025/10/13,22:20:32,24.427,1.238,1136.360,12.285,23.626,5.281,45.691,12.233,23.611,-519.029,28.180,22.583,61.375,12.187",
"2025/10/13,23:50:33,24.386,1.281,1097.367,12.262,23.665,4.958,46.620,12.212,23.660,-507.646,28.180,22.592,66.518,12.165",
"2025/10/14,00:20:33,24.288,1.244,1101.977,12.255,23.688,5.104,47.150,12.205,23.687,-514.743,28.180,22.600,63.490,12.157",
"2025/10/14,01:20:32,24.355,1.173,1121.512,12.238,23.682,4.931,49.338,12.187,23.669,-505.355,28.180,22.620,63.848,12.141",
"2025/10/14,02:20:32,24.219,1.198,1135.596,12.221,23.668,4.793,47.192,12.171,23.655,-509.635,28.180,22.668,51.124,12.125",
"2025/10/14,03:50:33,24.092,1.152,1147.394,12.201,23.735,4.054,45.090,12.150,23.713,-497.337,28.180,22.790,53.514,12.104",
"2025/10/14,04:20:33,24.073,0.966,1118.887,12.189,23.729,3.662,46.254,12.139,23.723,-507.191,28.180,22.770,50.577,12.093",
"2025/10/14,05:20:31,24.140,1.012,1126.239,12.173,23.766,4.011,45.740,12.123,23.761,-494.989,28.180,22.748,69.483,12.077",
"2025/10/14,06:20:32,24.118,0.881,1150.885,12.165,23.732,4.143,43.612,12.113,23.724,-486.857,28.180,22.677,58.773,12.067",
"2025/10/14,07:50:32,24.139,1.071,1106.072,12.987,23.649,4.934,46.019,12.948,23.618,-490.313,28.180,22.674,58.782,12.934",
"2025/10/14,08:20:32,24.135,0.993,1111.091,12.907,23.556,4.599,46.042,12.849,23.554,-496.191,28.180,22.698,61.035,12.799",
"2025/10/14,09:20:32,24.159,0.746,1100.891,13.278,23.584,4.292,42.835,13.190,23.586,-512.151,28.180,22.630,82.127,13.136",
"2025/10/14,10:20:32,24.115,0.819,1145.490,13.763,23.591,5.236,45.803,13.714,23.577,-502.014,28.180,22.651,66.894,13.687",
"2025/10/14,11:50:31,24.193,0.914,1149.356,13.712,23.715,4.695,47.025,13.663,23.710,-498.329,28.180,22.615,76.145,13.634",
"2025/10/14,12:20:33,24.207,0.866,1153.348,13.692,23.620,4.889,47.154,13.644,23.634,-500.420,28.180,22.676,69.072,13.614",
"2025/10/14,13:20:33,24.114,0.767,1148.291,13.665,23.470,6.532,48.217,13.618,23.466,-515.095,28.180,22.608,72.556,13.588",
"2025/10/14,14:20:33,24.133,0.899,1153.014,13.386,23.557,5.166,49.346,13.326,23.549,-517.848,28.180,22.608,80.659,13.277",
"2025/10/14,15:50:32,24.110,0.937,1155.059,12.659,23.521,5.635,48.024,12.594,23.524,-520.176,28.180,22.608,65.352,12.527",
"2025/10/14,16:20:32,24.101,0.955,1118.700,12.503,23.510,6.253,47.639,12.445,23.517,-522.407,28.180,22.633,77.877,12.388",
"2025/10/14,17:20:33,24.039,0.889,1161.434,12.408,23.488,6.595,47.949,12.354,23.499,-519.969,28.180,22.618,71.391,12.305",
"2025/10/14,18:20:33,24.107,0.941,1150.688,12.360,23.612,5.948,49.777,12.309,23.608,-518.149,28.180,22.603,79.130,12.261",
"2025/10/14,19:50:33,24.191,0.750,1154.526,12.332,23.652,5.767,45.362,12.280,23.650,-512.434,28.180,22.566,78.946,12.234",
"2025/10/14,20:20:33,24.275,0.935,1165.958,12.325,23.658,5.473,46.972,12.272,23.656,-512.826,28.180,22.549,70.930,12.226",
"2025/10/14,21:20:32,24.226,0.875,1171.941,12.308,23.736,4.386,49.088,12.255,23.726,-509.517,28.180,22.603,73.790,12.208",
"2025/10/14,22:20:32,24.205,0.899,1178.745,12.292,23.724,3.880,50.786,12.240,23.725,-501.653,28.180,22.690,77.748,12.193",
"2025/10/14,23:50:33,24.074,0.802,1196.935,12.272,23.799,4.252,48.672,12.218,23.796,-492.774,28.180,22.679,74.588,12.173",
"2025/10/15,00:20:32,24.189,0.748,1192.827,12.265,23.730,3.748,48.384,12.212,23.735,-494.990,28.180,22.686,73.380,12.166",
"2025/10/15,01:20:32,24.374,0.489,1200.862,12.253,23.913,3.080,50.339,12.200,23.910,-481.297,28.180,22.724,81.933,12.154",
"2025/10/15,02:20:32,24.486,0.678,1214.225,12.240,23.918,2.837,46.662,12.187,23.919,-477.322,28.180,22.939,82.095,12.141",
"2025/10/15,03:50:32,24.315,0.622,1204.329,12.218,23.848,2.663,44.935,12.165,23.860,-466.808,28.180,22.968,95.681,12.119",
"2025/10/15,04:20:32,24.319,0.665,1208.246,12.210,23.909,2.644,42.032,12.157,23.901,-461.974,28.180,23.045,90.050,12.111",
"2025/10/15,05:20:32,24.252,0.785,1161.557,12.194,23.907,2.574,43.722,12.141,23.897,-470.950,28.180,23.069,93.306,12.098",
"2025/10/15,06:20:33,24.187,0.736,1169.997,12.184,23.810,2.968,44.847,12.131,23.802,-469.885,28.180,23.062,59.775,12.086",
"2025/10/15,07:50:32,24.024,0.672,1200.571,12.439,23.786,3.321,47.241,12.380,23.779,-482.149,28.180,23.114,59.152,12.324",
"2025/10/15,08:20:32,24.065,0.512,1170.979,13.083,23.828,2.919,44.217,13.027,23.824,-473.976,28.180,23.134,59.441,13.000",
"2025/10/15,09:20:32,24.069,0.666,1213.200,13.821,23.785,2.927,47.078,13.770,23.778,-482.436,28.180,23.156,62.508,13.744",
"2025/10/15,10:20:32,24.047,0.736,1192.534,13.778,23.706,3.600,47.646,13.728,23.702,-492.529,28.180,23.180,85.383,13.701",
"2025/10/15,11:50:32,24.301,0.730,1178.635,13.728,23.809,3.291,48.672,13.678,23.790,-480.055,28.180,23.215,85.061,13.651",
"2025/10/15,12:20:31,24.279,0.609,1231.356,13.709,23.838,3.277,49.012,13.658,23.818,-476.808,28.180,23.179,84.309,13.629",
"2025/10/15,13:20:32,24.109,0.630,1217.282,13.686,23.761,3.213,49.884,13.637,23.747,-473.176,28.180,23.071,73.426,13.607",
"2025/10/15,14:20:33,24.058,0.638,1213.230,13.708,23.749,3.623,50.312,13.654,23.743,-479.367,28.180,23.091,72.385,13.631",
"2025/10/15,15:50:32,24.041,0.647,1200.331,12.627,23.807,3.754,50.153,12.561,23.801,-495.881,28.180,23.318,89.708,12.495",
"2025/10/15,16:20:33,24.133,0.616,1199.006,12.513,23.769,3.807,49.979,12.453,23.763,-506.541,28.180,23.341,77.861,12.396",
"2025/10/15,17:20:32,24.133,0.670,1172.497,12.390,23.816,3.728,49.850,12.335,23.809,-501.675,28.180,23.438,62.219,12.287",
"2025/10/15,18:20:32,24.286,0.661,1195.557,12.350,23.887,3.538,52.034,12.298,23.883,-496.784,28.180,23.589,70.787,12.251",
"2025/10/15,19:50:32,24.519,0.692,1192.036,12.326,23.889,3.151,49.191,12.271,23.876,-483.118,28.180,23.385,57.909,12.224",
"2025/10/15,20:20:32,24.497,0.810,1153.439,12.316,23.886,2.955,50.892,12.263,23.878,-491.736,28.180,23.378,57.480,12.216",
"2025/10/15,21:20:33,24.485,0.761,1191.579,12.301,23.925,2.967,49.020,12.247,23.919,-494.070,28.180,23.564,65.392,12.201",
"2025/10/15,22:20:32,24.486,0.810,1197.005,12.291,23.917,3.018,50.483,12.238,23.911,-493.923,28.180,23.476,92.024,12.192",
"2025/10/15,23:50:32,24.180,0.947,1141.728,12.270,23.952,2.782,51.078,12.220,23.949,-488.440,28.180,23.513,75.055,12.173",
"2025/10/16,00:20:33,24.151,0.939,1148.140,12.264,23.964,2.729,48.115,12.214,23.957,-487.648,28.180,23.537,88.008,12.169",
"2025/10/16,01:20:33,24.068,0.976,1149.738,12.252,23.912,2.759,47.305,12.202,23.907,-489.752,28.180,23.513,87.597,12.156",
"2025/10/16,02:20:32,24.115,0.841,1206.321,12.242,24.013,5.184,74.822,12.190,24.014,-480.684,13.565,23.541,83.918,12.144",
"2025/10/16,03:50:32,24.221,0.864,1162.438,12.219,24.102,2.953,51.447,12.169,24.095,-461.755,16.727,23.681,117.568,12.123",
"2025/10/16,04:20:32,24.197,0.962,1167.839,12.212,24.074,2.705,50.187,12.161,24.069,-470.723,15.134,23.716,114.580,12.115",
"2025/10/16,05:20:32,24.136,0.922,1169.807,12.197,23.954,2.576,48.399,12.146,23.967,-465.231,14.945,23.687,105.886,12.100",
"2025/10/16,06:20:33,24.146,0.622,1213.906,12.189,24.072,2.364,48.618,12.136,24.070,-460.714,16.969,23.719,94.308,12.090",
"2025/10/16,07:50:33,24.171,0.615,1204.431,12.984,23.890,2.605,52.232,12.929,23.883,-475.405,20.228,23.796,100.322,12.885",
"2025/10/16,08:20:33,24.203,0.931,1177.586,13.216,23.903,2.819,51.166,13.152,23.901,-476.154,22.050,23.764,85.891,13.069",
"2025/10/16,09:20:33,24.168,0.696,1222.124,13.772,24.035,2.800,51.840,13.721,24.035,-482.192,23.203,23.735,96.768,13.694",
"2025/10/16,10:20:32,24.136,0.926,1175.285,13.708,24.100,2.876,51.200,13.659,24.093,-475.932,24.000,23.847,82.967,13.631",
"2025/10/16,11:50:32,24.171,0.939,1175.175,13.653,24.002,2.822,52.266,13.606,24.004,-482.256,13.622,23.780,103.719,13.577",
"2025/10/16,12:20:32,24.157,0.958,1177.127,13.254,24.028,2.859,52.900,13.178,24.023,-487.632,13.174,23.748,100.600,13.114",
"2025/10/16,13:20:33,24.200,0.837,1221.164,13.635,24.041,2.770,51.905,13.584,24.038,-494.557,14.608,23.796,87.992,13.552",
"2025/10/16,14:20:33,24.183,0.632,1208.391,13.591,24.056,2.938,48.176,13.541,24.053,-488.805,14.557,23.891,74.326,13.510",
"2025/10/16,15:50:32,24.255,0.968,1162.111,12.961,24.051,3.308,49.486,12.894,24.044,-492.066,14.049,23.919,96.050,12.825",
"2025/10/16,16:20:32,24.260,0.964,1164.638,12.713,24.130,3.379,52.528,12.645,24.126,-495.733,14.070,23.909,92.705,12.570",
"2025/10/16,17:20:32,24.263,0.717,1153.419,12.384,24.173,3.360,53.154,12.331,24.162,-477.757,13.656,23.949,84.050,12.283",
"2025/10/16,18:20:32,24.270,0.974,1155.522,12.354,24.176,3.119,50.942,12.303,24.172,-482.975,13.665,23.938,80.252,12.256",
"2025/10/16,19:50:32,24.297,0.717,1143.797,12.331,24.161,2.784,55.328,12.281,24.156,-469.789,13.922,23.955,61.607,12.233",
"2025/10/16,20:21:28,24.287,0.757,1144.504,12.325,24.148,2.897,56.127,12.274,24.146,-466.249,14.094,23.949,78.960,12.227",
"2025/10/16,21:20:32,24.286,0.974,1152.476,12.311,24.133,2.646,51.693,12.259,24.136,-464.206,12.260,23.986,106.057,12.213",
"2025/10/16,22:20:32,24.291,0.943,1184.822,12.300,24.170,2.378,51.408,12.247,24.167,-471.813,13.416,24.045,102.471,12.201",
"2025/10/16,23:50:32,24.273,0.752,1152.203,12.281,24.123,2.345,52.186,12.230,24.118,-452.374,12.847,24.022,80.724,12.184",
"2025/10/17,00:20:32,24.243,0.960,1152.378,12.274,24.143,2.444,53.732,12.223,24.141,-443.788,12.889,24.007,87.625,12.178",
"2025/10/17,01:20:32,24.203,0.868,1202.742,12.263,24.093,2.503,51.928,12.211,24.091,-454.788,12.970,23.955,98.173,12.165",
"2025/10/17,02:20:32,24.446,0.769,1145.283,12.247,24.153,2.409,53.983,12.197,24.153,-386.938,13.124,23.994,107.610,12.152",
"2025/10/17,03:50:32,24.390,0.990,1150.278,12.224,24.174,2.365,53.857,12.174,24.172,-445.876,13.229,23.985,112.297,12.128",
"2025/10/17,04:20:33,24.341,0.993,1149.225,12.216,24.178,2.254,53.633,12.166,24.178,-441.272,13.217,24.046,114.815,12.120",
"2025/10/17,05:20:32,24.387,0.796,1137.873,12.199,24.175,2.310,52.790,12.148,24.175,-453.142,13.375,24.037,113.189,12.103",
"2025/10/17,06:20:32,24.487,0.814,1142.999,12.186,24.201,2.510,53.169,12.135,24.198,-445.952,13.392,24.053,108.941,12.090",
"2025/10/17,07:50:31,24.536,0.688,1184.878,13.208,24.223,2.424,52.232,13.152,24.220,-416.601,15.786,24.068,73.011,13.123",
"2025/10/17,08:20:31,24.571,0.947,1162.333,13.170,24.263,2.256,52.619,13.218,24.268,-450.728,16.936,24.067,92.034,13.800",
"2025/10/17,09:20:32,24.581,0.694,1186.582,13.412,24.300,2.367,52.357,13.278,24.296,-459.651,18.813,24.065,84.906,13.156",
"2025/10/17,10:20:32,24.664,0.970,1161.061,13.800,24.311,2.646,52.376,13.750,24.290,-461.254,18.046,24.077,89.649,13.722",
"2025/10/17,11:50:32,24.757,0.987,1190.548,13.745,24.362,2.671,54.138,13.695,24.357,-481.870,17.280,24.126,116.432,13.668",
"2025/10/17,12:20:33,24.787,1.055,1159.326,13.729,24.375,2.772,52.604,13.680,24.371,-498.368,16.442,24.129,111.492,13.652",
"2025/10/17,13:20:33,25.162,1.057,1167.212,13.713,24.375,2.812,54.100,13.662,24.373,-512.219,17.580,24.138,123.227,13.636",
"2025/10/17,14:20:32,25.130,0.852,1191.121,13.683,24.692,2.748,52.831,13.634,24.688,-506.516,17.784,24.171,99.855,13.601",
"2025/10/17,15:50:32,25.234,0.951,1157.586,12.588,24.598,2.727,52.911,12.524,24.601,-500.175,15.983,24.171,100.258,12.459",
"2025/10/17,16:20:32,25.227,0.995,1197.992,12.446,24.591,2.904,54.199,12.388,24.586,-504.843,15.977,24.244,118.275,12.334",
"2025/10/17,17:20:32,25.214,0.991,1154.807,12.382,24.687,2.699,54.408,12.329,24.673,-487.299,16.577,24.310,100.425,12.278",
"2025/10/17,18:20:32,25.168,0.956,1144.738,12.345,24.766,2.554,53.963,12.294,24.736,-476.834,17.796,24.469,90.684,12.247",
"2025/10/17,19:50:32,25.240,1.012,1150.947,12.319,25.183,2.308,54.708,12.268,25.176,-464.353,17.028,24.514,112.268,12.220",
"2025/10/17,20:20:33,25.252,1.100,1154.780,12.312,25.185,2.168,55.358,12.261,25.188,-479.958,17.136,24.530,101.752,12.212",
"2025/10/17,21:20:32,25.198,0.974,1205.994,12.301,25.139,1.951,54.671,12.248,25.118,-470.368,17.027,24.561,109.636,12.199",
"2025/10/17,22:20:33,25.189,1.163,1164.546,12.287,25.087,2.064,52.273,12.236,25.082,-477.525,17.880,24.562,85.550,12.188",
"2025/10/17,23:50:33,25.125,1.150,1167.107,12.268,24.772,2.094,51.086,12.216,24.761,-460.887,17.251,24.366,75.025,12.169",
"2025/10/18,00:20:33,25.085,1.159,1162.431,12.262,24.808,1.966,54.218,12.211,24.801,-461.295,19.218,24.373,96.952,12.163",
"2025/10/18,01:20:32,25.099,0.926,1170.278,12.247,24.818,2.066,48.842,12.195,24.823,-464.051,19.027,24.427,100.053,12.148",
"2025/10/18,02:20:33,25.032,1.108,1172.044,12.237,24.747,2.071,52.076,12.186,24.741,-469.613,20.307,24.421,84.159,12.139",
"2025/10/18,03:50:32,25.011,0.881,1194.954,12.212,24.983,1.941,49.649,12.160,24.980,-464.932,17.792,24.343,86.606,12.113",
"2025/10/18,04:20:32,24.997,0.810,1213.435,12.204,25.000,2.183,57.753,12.151,24.998,-474.059,16.825,24.343,81.452,12.104",
"2025/10/18,05:20:32,24.995,1.003,1177.691,12.179,24.922,2.003,52.859,12.128,24.924,-472.295,16.436,24.338,74.491,12.082",
"2025/10/18,06:20:31,24.980,1.088,1213.616,12.173,24.976,1.924,51.902,12.120,24.977,-465.515,16.951,24.384,108.148,12.074",
"2025/10/18,07:50:32,24.962,0.809,1199.475,13.183,24.919,1.928,51.298,13.130,24.905,-461.883,17.847,24.401,93.003,13.090",
"2025/10/18,08:20:32,24.959,0.814,1214.057,13.653,24.855,1.920,51.621,13.611,24.852,-461.967,18.572,24.393,83.067,13.584",
"2025/10/18,09:20:32,24.979,0.837,1208.625,13.820,24.902,1.985,49.876,13.769,24.899,-478.218,18.174,24.427,64.978,13.742",
"2025/10/18,10:20:32,24.951,0.943,1172.188,13.747,24.665,1.943,47.907,13.697,24.648,-475.740,18.071,24.148,72.262,13.668",
"2025/10/18,11:50:32,24.959,0.847,1206.606,13.511,24.733,2.220,49.372,13.602,24.730,-471.952,15.658,24.102,85.181,13.591",
"2025/10/18,12:20:32,24.973,1.092,1220.655,13.643,24.810,2.373,52.859,13.592,24.806,-473.410,15.653,24.200,71.471,13.561",
"2025/10/18,13:20:33,25.005,0.781,1218.226,13.198,24.796,2.341,52.053,13.137,24.789,-483.567,15.664,24.166,94.581,13.086",
"2025/10/18,14:20:32,25.466,0.786,1199.615,13.001,24.842,2.518,54.047,12.933,24.836,-473.495,18.400,24.158,99.929,12.864",
"2025/10/18,15:50:33,25.380,0.810,1207.782,12.904,24.950,2.684,52.713,12.835,24.947,-482.677,19.242,24.376,107.798,12.765",
"2025/10/18,16:21:27,25.408,0.808,1207.321,12.588,24.962,2.718,52.501,12.524,24.960,-476.843,15.308,24.342,105.084,12.459",
"2025/10/18,17:20:32,25.217,1.159,1172.362,12.387,24.975,2.473,52.163,12.333,24.973,-472.594,14.267,24.449,110.835,12.285",
"2025/10/18,18:20:32,25.228,0.962,1157.046,12.355,24.956,2.303,52.645,12.305,24.935,-479.089,14.030,24.471,121.134,12.257",
"2025/10/18,19:50:32,25.233,0.958,1141.955,12.331,25.031,2.119,52.870,12.282,25.030,-487.527,13.488,24.506,98.665,12.234",
"2025/10/18,20:20:32,25.231,0.970,1149.023,12.326,25.023,2.407,53.633,12.275,25.022,-482.205,13.326,24.513,110.823,12.226",
"2025/10/18,21:20:32,25.168,1.163,1152.600,12.312,25.044,2.501,53.766,12.261,25.042,-473.682,12.712,24.603,103.143,12.213",
"2025/10/18,22:20:31,25.218,1.231,1164.847,12.300,25.000,2.426,54.287,12.248,24.999,-494.614,12.784,24.656,115.306,12.201",
"2025/10/18,23:50:31,25.168,1.206,1156.870,12.282,25.009,2.571,52.570,12.230,25.007,-490.486,12.646,24.335,103.512,12.182",
"2025/10/19,00:20:32,25.169,1.212,1162.412,12.277,24.935,2.524,52.418,12.226,24.935,-494.092,12.543,24.318,108.585,12.178",
"2025/10/19,01:50:32,25.150,1.179,1172.706,12.255,25.050,2.697,54.024,12.203,25.042,-495.280,12.670,24.199,146.706,12.155",
"2025/10/19,02:20:33,25.175,0.929,1169.616,12.253,25.032,2.646,53.789,12.202,25.034,-491.624,12.758,24.199,139.638,12.154",
"2025/10/19,03:50:34,25.184,0.922,1163.417,12.229,25.006,2.365,53.431,12.179,25.003,-498.933,12.730,24.258,111.472,12.132",
"2025/10/19,04:20:32,25.206,1.016,1173.543,12.222,25.035,2.599,53.413,12.171,25.036,-499.959,12.925,24.257,116.341,12.126",
"2025/10/19,05:20:32,25.160,1.129,1191.726,12.202,24.955,2.277,52.801,12.150,24.955,-501.135,13.025,24.274,78.888,12.104",
"2025/10/19,06:20:32,25.142,1.069,1197.202,12.189,24.588,2.520,55.248,12.137,24.589,-490.434,13.110,24.189,132.515,12.089",
"2025/10/19,07:50:32,25.087,1.059,1191.422,12.209,24.675,3.144,61.751,12.155,24.673,-485.219,13.179,24.212,130.105,12.105",
"2025/10/19,08:20:32,25.105,0.849,1214.023,12.491,24.671,2.682,55.119,12.428,24.674,-496.232,13.474,24.128,107.515,12.367",
"2025/10/19,09:20:32,25.085,1.061,1208.928,12.759,24.685,2.590,55.355,12.700,24.681,-494.225,13.823,24.074,89.086,12.644",
"2025/10/19,10:20:32,25.076,1.072,1191.663,12.651,24.694,2.962,65.734,12.593,24.696,-491.107,13.780,24.059,138.241,12.535",
"2025/10/19,11:50:32,24.988,1.135,1179.665,13.777,24.420,2.676,55.716,13.727,24.413,-492.420,14.690,23.994,135.688,13.698",
"2025/10/19,12:20:32,25.075,0.993,1226.574,13.256,24.775,2.810,55.111,13.198,24.769,-489.208,14.179,24.085,135.101,13.146",
"2025/10/19,13:20:32,25.074,0.861,1200.069,13.238,24.898,3.150,57.357,13.194,24.893,-494.366,13.968,24.141,116.608,13.135",
"2025/10/19,14:20:33,25.131,0.835,1184.905,13.045,24.666,3.187,57.810,12.978,24.663,-495.187,13.735,24.095,140.248,12.913",
"2025/10/19,15:50:33,25.261,0.783,1221.455,12.726,24.908,3.385,60.780,12.658,24.907,-498.449,13.559,24.116,150.566,12.585",
"2025/10/19,16:20:32,25.219,1.071,1217.390,12.445,24.862,3.070,55.983,12.387,24.862,-491.738,13.531,24.179,143.965,12.332",
"2025/10/19,17:20:33,25.126,0.889,1210.879,12.361,24.777,3.062,56.995,12.309,24.777,-479.263,13.332,24.201,117.907,12.258",
"2025/10/19,18:20:32,25.136,0.866,1214.439,12.340,24.871,2.698,57.669,12.288,24.870,-496.673,13.455,24.242,122.103,12.238",
"2025/10/19,19:50:32,25.169,0.960,1167.355,12.312,24.836,2.723,58.755,12.261,24.838,-492.616,13.341,24.253,129.935,12.214",
"2025/10/19,20:20:32,25.131,0.984,1156.342,12.304,24.872,2.746,59.654,12.253,24.876,-490.143,13.405,24.204,128.284,12.205",
"2025/10/19,21:20:32,25.209,0.881,1199.790,12.289,24.908,2.608,57.753,12.236,24.904,-493.991,13.392,24.228,132.987,12.189",
"2025/10/19,22:20:31,25.275,0.904,1185.469,12.271,24.970,2.776,68.278,12.219,24.970,-504.851,13.441,24.239,133.216,12.171",
"2025/10/19,23:50:31,25.195,1.036,1166.551,12.240,24.938,2.618,58.278,12.189,24.938,-496.961,13.951,24.255,124.207,12.142",
"2025/10/20,00:20:32,25.132,0.999,1159.861,12.231,24.866,2.480,58.278,12.181,24.872,-504.619,13.905,24.107,123.256,12.135",
"2025/10/20,01:20:32,25.221,0.966,1168.002,12.215,25.026,2.397,56.074,12.164,25.025,-504.132,13.888,24.163,113.194,12.117",
"2025/10/20,02:20:32,25.137,0.841,1213.181,12.196,24.982,2.520,57.322,12.143,24.981,-502.619,13.869,24.111,72.506,12.095",
"2025/10/20,03:50:32,25.067,1.208,1179.330,12.168,24.802,2.618,56.633,12.117,24.801,-518.770,13.848,24.101,68.477,12.068",
"2025/10/20,04:20:32,25.044,1.236,1178.367,12.163,24.659,2.561,56.827,12.112,24.649,-500.928,13.906,24.092,99.267,12.066",
"2025/10/20,05:20:32,25.113,1.014,1224.775,12.155,24.874,2.474,59.140,12.102,24.866,-518.384,14.034,24.197,110.285,12.052",
"2025/10/20,06:20:32,25.072,1.180,1217.527,12.148,24.795,2.740,58.636,12.096,24.793,-500.382,14.026,24.099,78.636,12.047",
"2025/10/20,07:50:31,25.033,0.980,1216.116,12.736,24.663,2.337,56.439,12.675,24.651,-493.970,14.519,24.074,79.153,12.610",
"2025/10/20,08:20:32,25.051,1.077,1222.622,12.965,24.628,2.874,57.760,12.974,24.623,-490.451,14.846,24.078,80.388,12.901",
"2025/10/20,09:20:31,25.017,0.891,1217.872,13.237,24.505,2.695,57.498,13.165,24.502,-505.134,14.962,24.066,71.704,13.123",
"2025/10/20,10:20:31,25.027,0.916,1211.507,13.027,24.472,2.827,57.947,12.966,24.474,-514.567,14.749,24.034,75.066,12.920",
"2025/10/20,11:50:31,25.015,0.810,1201.314,13.780,24.402,5.007,85.431,13.732,24.402,-515.398,15.549,23.960,105.594,13.704",
"2025/10/20,12:20:31,25.026,0.935,1162.698,13.287,24.537,3.594,76.397,13.230,24.543,-506.714,15.058,24.010,123.341,13.180",
"2025/10/20,13:20:31,25.150,1.152,1201.315,12.806,24.690,3.442,61.259,12.741,24.688,-511.990,14.843,24.048,122.050,12.670",
"2025/10/20,14:20:31,25.098,1.049,1193.157,12.982,24.637,3.477,61.281,12.919,24.637,-502.678,15.004,24.010,119.950,12.857",
"2025/10/20,15:50:32,24.950,0.968,1131.585,12.730,24.302,3.288,60.605,12.666,24.308,-496.710,14.931,23.957,125.175,12.598",
"2025/10/20,16:20:33,25.056,0.964,1134.689,12.484,24.507,3.396,59.956,12.427,24.498,-502.938,14.743,24.028,124.735,12.371",
"2025/10/20,17:20:32,24.957,0.901,1170.834,12.377,24.397,3.251,58.069,12.325,24.399,-502.072,14.831,24.087,82.323,12.275",
"2025/10/20,18:20:32,24.854,1.007,1180.747,12.346,24.436,2.576,55.983,12.295,24.432,-510.096,14.701,24.051,127.436,12.248",
"2025/10/20,19:50:32,24.866,1.010,1180.766,12.320,24.430,2.872,59.029,12.268,24.428,-515.273,14.557,23.997,124.779,12.221",
"2025/10/20,20:20:33,24.909,1.032,1147.646,12.311,24.495,3.108,59.898,12.259,24.493,-498.429,14.586,24.040,111.794,12.213",
"2025/10/20,21:20:32,24.861,0.918,1189.555,12.295,24.538,3.202,61.161,12.243,24.535,-506.444,14.525,24.021,117.213,12.196",
"2025/10/20,22:20:32,24.800,0.928,1194.362,12.280,24.400,3.013,59.357,12.228,24.398,-505.380,14.690,23.996,96.213,12.181",
"2025/10/20,23:50:32,24.775,1.334,1141.008,12.255,24.310,2.646,62.773,12.205,24.304,-512.194,14.833,23.985,96.578,12.159",
"2025/10/21,00:20:32,24.776,1.306,1148.958,12.248,24.344,2.950,66.868,12.198,24.343,-523.074,14.892,23.993,66.922,12.151",
"2025/10/21,01:20:31,24.681,1.264,1184.084,12.233,24.494,3.115,59.338,12.181,24.490,-502.240,14.787,23.993,95.037,12.135",
"2025/10/21,02:20:33,24.682,1.220,1154.435,12.215,24.476,2.944,60.147,12.165,24.472,-508.504,14.866,23.988,81.097,12.119",
"2025/10/21,03:50:32,24.701,1.102,1155.379,12.189,24.449,3.030,59.334,12.138,24.451,-515.854,14.821,24.048,76.967,12.093",
"2025/10/21,04:20:32,24.722,1.109,1160.696,12.180,24.480,2.997,55.838,12.129,24.477,-519.803,14.634,24.042,78.680,12.083",
"2025/10/21,05:20:32,24.711,1.039,1149.927,12.161,24.413,2.795,57.520,12.111,24.409,-518.509,14.745,24.006,88.666,12.065",
"2025/10/21,06:20:32,24.708,0.909,1191.959,12.147,24.401,2.970,57.421,12.095,24.399,-511.343,14.706,24.010,84.943,12.047",
"2025/10/21,07:50:31,24.672,1.051,1148.848,12.370,24.433,2.829,56.884,12.309,24.428,-504.214,14.991,24.037,68.735,12.245",
"2025/10/21,08:20:32,24.676,1.297,1159.027,12.369,24.460,2.164,55.975,12.309,24.460,-506.680,15.099,24.059,78.452,12.245",
"2025/10/21,09:20:32,24.633,1.260,1178.316,12.843,24.448,2.974,58.137,12.786,24.445,-507.667,15.615,24.015,68.284,12.737",
"2025/10/21,10:20:32,24.602,0.982,1178.072,13.127,24.410,3.006,58.335,13.068,24.406,-496.055,15.973,24.000,59.973,13.014",
"2025/10/21,11:50:32,24.599,0.990,1146.127,13.042,24.331,3.206,56.949,12.986,24.330,-512.135,15.878,23.993,73.445,12.936",
"2025/10/21,12:20:32,24.604,0.993,1143.784,13.263,24.293,3.230,57.973,13.206,24.289,-507.672,16.053,23.995,99.763,13.163",
"2025/10/21,13:20:31,24.570,1.136,1141.877,13.072,24.288,3.309,59.780,13.016,24.286,-510.382,16.004,23.997,82.341,12.967",
"2025/10/21,14:20:32,24.604,1.071,1137.705,13.130,24.390,3.458,59.007,13.087,24.385,-516.498,16.373,24.006,97.111,12.997",
"2025/10/21,15:50:31,24.718,1.171,1159.769,12.718,24.441,3.253,58.671,12.653,24.440,-521.589,17.060,24.006,100.132,12.585",
"2025/10/21,16:20:32,24.700,1.217,1159.956,12.455,24.358,3.797,69.443,12.400,24.318,-516.076,17.471,24.005,106.564,12.346",
"2025/10/21,17:20:32,24.761,1.105,1165.173,12.366,24.360,3.845,63.265,12.315,24.361,-509.537,17.888,24.012,117.089,12.267",
"2025/10/21,18:20:32,24.743,1.152,1126.097,12.339,24.352,3.741,61.715,12.290,24.353,-518.991,17.432,24.013,113.711,12.244",
"2025/10/21,19:50:31,24.695,1.217,1109.106,12.313,24.334,3.762,63.098,12.264,24.331,-523.793,17.059,24.017,109.305,12.218",
"2025/10/21,20:20:31,24.710,1.179,1112.624,12.304,24.360,3.611,60.925,12.255,24.373,-524.001,18.153,24.027,106.838,12.209",
"2025/10/21,21:20:31,24.694,1.212,1107.912,12.284,24.299,3.536,62.678,12.235,24.296,-515.251,19.209,24.039,68.000,12.189",
"2025/10/21,22:20:31,24.635,1.246,1110.755,12.262,24.275,3.245,60.990,12.213,24.272,-503.976,19.309,24.011,64.762,12.168",
"2025/10/21,23:50:31,24.627,1.239,1121.301,12.233,24.265,3.466,61.623,12.184,24.264,-502.338,19.574,23.976,68.249,12.139",
"2025/10/22,00:20:31,24.615,1.252,1121.636,12.223,24.192,3.232,62.815,12.175,24.188,-508.787,20.172,23.977,91.315,12.129",
"2025/10/22,01:20:31,24.578,1.121,1152.965,12.205,24.186,3.100,58.263,12.155,24.191,-511.957,19.136,23.985,102.183,12.111",
"2025/10/22,02:20:31,24.459,1.148,1169.698,12.186,24.162,3.179,62.933,12.135,24.163,-499.764,18.898,23.997,107.904,12.090",
"2025/10/22,03:50:32,24.396,1.235,1132.380,12.147,24.175,3.383,62.785,12.098,24.174,-498.855,18.868,23.985,98.435,12.053",
"2025/10/22,04:20:31,24.423,1.258,1131.702,12.136,24.216,3.168,58.880,12.086,24.215,-501.654,19.888,23.980,91.962,12.042",
"2025/10/22,05:20:32,24.451,1.356,1178.576,12.119,24.229,3.191,63.545,12.068,24.215,-508.962,19.867,24.009,97.583,12.022",
"2025/10/22,06:20:31,24.421,1.451,1134.986,12.103,24.183,3.241,60.726,12.052,24.184,-497.509,20.941,23.994,97.901,12.006",
"2025/10/22,07:50:31,24.371,1.081,1170.425,12.104,24.194,3.259,61.199,12.052,24.192,-506.330,20.555,23.978,115.740,12.004",
"2025/10/22,08:50:32,24.338,1.353,1127.568,12.093,24.176,3.294,61.684,12.042,24.173,-507.284,20.998,24.001,116.979,11.994",
"2025/10/22,09:20:31,24.318,1.067,1175.988,12.117,24.162,4.459,71.995,12.064,24.160,-516.132,20.543,23.987,111.559,12.013",
"2025/10/22,10:20:31,24.300,1.196,1126.704,12.183,24.128,3.796,70.654,12.127,24.126,-510.143,19.959,23.943,100.482,12.068",
"2025/10/22,11:50:33,24.255,1.413,1160.031,12.166,24.072,3.551,65.778,12.107,24.073,-515.307,21.415,23.941,108.831,12.047",
"2025/10/22,12:20:32,24.250,1.264,1121.894,12.172,24.104,3.317,60.039,12.114,24.102,-516.163,22.098,23.947,112.743,12.053",
"2025/10/22,13:20:32,24.246,1.258,1104.464,12.180,24.096,3.381,59.914,12.122,24.088,-511.024,23.189,23.962,101.946,12.060",
"2025/10/22,14:20:32,24.225,1.445,1153.836,12.216,24.150,3.775,66.332,12.155,24.145,-507.038,24.348,23.967,105.598,12.090",
"2025/10/22,15:50:32,24.171,1.434,1160.016,12.082,24.061,3.733,66.056,12.030,24.060,-507.897,25.380,23.935,97.100,11.980",
"2025/10/22,16:20:31,24.172,1.519,1117.419,12.075,24.055,3.982,84.748,12.025,24.054,-514.835,25.615,23.947,103.490,11.974",
"2025/10/22,17:20:32,24.180,1.229,1111.802,12.053,24.086,3.696,64.395,12.003,24.086,-510.336,27.913,24.004,92.168,11.955",
"2025/10/22,18:20:31,24.144,1.266,1113.876,12.043,24.086,3.873,61.761,11.994,24.084,-526.193,28.180,23.984,102.175,11.945",
"2025/10/22,19:50:31,24.118,1.287,1113.356,12.034,24.096,3.379,63.025,11.985,24.096,-520.741,28.180,24.026,103.008,11.936",
"2025/10/22,20:20:32,24.099,1.299,1111.654,12.031,24.070,2.989,62.655,11.982,24.070,-521.867,28.180,24.039,107.463,11.932",
"2025/10/22,21:20:31,24.172,1.248,1112.482,12.030,24.048,4.098,64.968,11.982,24.049,-522.593,28.180,24.039,96.088,11.933",
"2025/10/22,22:20:31,24.029,1.310,1114.159,12.023,24.045,3.569,62.636,11.974,24.044,-511.391,28.180,23.972,86.754,11.925",
"2025/10/22,23:50:32,24.026,1.368,1116.615,12.014,24.005,3.624,66.285,11.964,24.004,-519.491,28.180,23.965,101.933,11.915",
"2025/10/23,00:20:31,23.974,1.418,1120.883,12.013,24.021,3.530,65.699,11.963,24.023,-525.693,28.180,23.978,98.275,11.915",
"2025/10/23,01:20:32,23.976,1.295,1123.647,12.021,24.033,3.421,60.711,11.971,24.033,-523.739,28.180,23.973,108.462,11.922",
"2025/10/23,02:20:31,23.934,1.335,1128.556,12.018,24.011,3.858,64.218,11.969,24.001,-525.999,28.180,24.008,110.062,11.920",
"2025/10/23,03:50:32,23.900,1.227,1137.873,12.017,24.015,4.165,60.609,11.967,24.013,-525.385,28.180,23.935,100.171,11.919",
"2025/10/23,04:20:31,23.880,1.159,1160.663,12.015,23.998,3.483,63.713,11.965,23.997,-521.501,28.180,23.937,88.960,11.917",
"2025/10/23,05:20:31,23.916,1.121,1159.313,12.015,23.993,3.332,62.081,11.965,23.994,-524.337,28.180,23.959,94.743,11.916",
"2025/10/23,06:20:31,23.941,1.173,1182.322,12.014,23.983,3.652,66.411,11.962,23.980,-511.862,28.180,23.943,108.094,11.914",
"2025/10/23,07:50:31,23.897,1.246,1171.661,13.147,23.957,3.696,118.395,13.098,23.954,-511.643,28.180,23.945,102.433,13.037",
"2025/10/23,08:20:31,23.880,1.212,1171.940,12.861,23.959,2.917,57.543,12.817,23.965,-511.452,28.180,23.935,104.021,12.846",
"2025/10/23,09:20:31,23.899,1.210,1185.057,13.422,23.909,3.078,57.536,13.370,23.908,-531.631,28.180,23.954,77.852,13.333",
"2025/10/23,10:20:32,23.924,1.473,1181.490,13.938,23.912,3.283,58.495,13.888,23.910,-504.450,28.180,23.970,102.594,13.863",
"2025/10/23,11:50:31,23.961,1.329,1128.452,13.879,23.933,4.212,64.459,13.832,23.934,-510.017,28.180,23.922,97.147,13.805",
"2025/10/23,12:20:32,23.969,1.505,1130.577,12.985,23.935,3.713,64.175,12.925,23.935,-509.250,28.180,23.951,101.253,12.868",
"2025/10/23,13:20:31,23.970,1.472,1170.888,13.010,23.944,3.466,62.986,12.949,23.939,-515.688,28.180,23.942,104.632,12.891",
"2025/10/23,14:20:32,24.014,1.414,1185.517,12.681,23.934,4.634,62.895,12.620,23.936,-512.497,28.180,23.917,107.514,12.558",
"2025/10/23,15:50:31,24.053,1.508,1184.280,12.458,23.943,3.631,56.767,12.401,23.943,-513.312,21.499,23.956,98.479,12.351",
"2025/10/23,16:20:31,24.055,1.554,1166.068,12.421,23.951,3.543,55.952,12.367,23.951,-519.780,28.180,23.911,103.329,12.320",
"2025/10/23,17:20:31,24.044,1.281,1170.520,12.377,24.001,3.711,58.873,12.326,24.000,-525.514,28.180,23.903,112.154,12.279",
"2025/10/23,18:20:31,24.068,1.320,1132.070,12.356,23.946,3.798,59.719,12.307,23.945,-514.171,28.180,23.906,101.033,12.261",
"2025/10/23,19:50:31,24.051,1.246,1177.077,12.330,23.950,3.986,61.589,12.280,23.951,-524.454,28.180,23.931,98.363,12.233",
"2025/10/23,20:20:31,24.055,1.339,1129.208,12.322,23.965,3.728,61.371,12.272,23.963,-510.504,28.180,23.917,100.276,12.226",
"2025/10/23,21:20:31,24.020,1.341,1133.215,12.306,23.953,3.749,60.234,12.256,23.949,-512.831,28.180,23.948,98.157,12.210",
"2025/10/23,22:20:31,24.023,1.403,1135.090,12.293,23.968,3.477,60.280,12.243,23.967,-508.764,28.180,23.920,94.364,12.197",
"2025/10/23,23:50:31,24.000,1.372,1134.023,12.276,23.978,3.837,57.733,12.227,23.976,-506.903,28.180,23.938,98.479,12.181",
"2025/10/24,00:20:31,23.995,1.345,1135.737,12.270,23.968,3.852,57.436,12.221,23.968,-504.425,28.180,23.938,90.465,12.175",
"2025/10/24,01:20:31,23.979,1.382,1138.903,12.261,23.927,4.162,61.528,12.211,23.931,-491.986,28.180,23.918,93.607,12.165",
"2025/10/24,02:20:30,23.953,1.277,1161.720,12.256,23.920,3.575,57.383,12.205,23.920,-501.069,28.180,23.915,88.620,12.158",
"2025/10/24,03:50:30,23.883,1.308,1144.135,12.242,23.934,3.632,60.230,12.193,23.931,-493.569,28.180,23.913,48.377,12.145",
"2025/10/24,04:20:31,23.871,1.262,1144.426,12.236,23.926,3.538,57.966,12.186,23.925,-496.100,28.180,23.920,51.412,12.139",
"2025/10/24,05:20:30,23.859,1.308,1130.881,12.226,23.911,4.114,62.341,12.177,23.915,-509.094,28.180,23.926,91.829,12.129",
"2025/10/24,06:20:31,23.846,1.219,1172.393,12.217,23.909,3.815,60.887,12.166,23.907,-489.320,28.180,23.914,99.565,12.119",
"2025/10/24,07:50:32,23.845,1.231,1175.190,12.226,23.932,3.438,61.131,12.174,23.941,-509.161,28.180,23.889,99.090,12.125",
"2025/10/24,08:20:33,23.853,1.254,1153.441,12.285,23.900,3.777,63.573,12.230,23.896,-500.774,28.180,23.876,105.099,12.177",
"2025/10/24,09:20:30,23.846,1.411,1163.667,12.673,23.936,2.640,51.959,12.616,23.932,-513.417,28.180,23.873,100.339,12.561",
"2025/10/24,10:20:32,23.861,1.414,1125.852,12.895,23.955,2.782,53.979,12.842,23.956,-499.705,28.180,23.864,57.681,12.797",
"2025/10/24,11:50:31,23.888,1.499,1169.992,13.463,23.884,3.179,53.333,13.375,23.883,-504.938,28.180,23.816,96.985,13.538",
"2025/10/24,12:20:32,23.899,1.418,1139.480,13.027,23.919,3.234,55.556,12.971,23.916,-507.029,28.180,23.867,57.347,12.919",
"2025/10/24,13:20:32,23.908,1.300,1141.544,13.218,23.926,3.562,55.751,13.146,23.926,-501.337,28.180,23.857,96.552,13.060",
"2025/10/24,14:20:31,23.944,1.453,1124.408,12.993,23.906,3.905,56.870,12.946,23.903,-511.665,28.180,23.868,96.804,13.009",
"2025/10/24,15:50:31,23.977,1.660,1129.118,12.619,23.895,4.208,59.582,12.559,23.893,-500.475,28.180,23.867,103.779,12.500",
"2025/10/24,16:20:31,24.043,1.343,1162.479,12.464,23.894,3.947,55.921,12.409,23.893,-515.654,28.180,23.850,96.314,12.357",
"2025/10/24,17:20:31,23.972,1.708,1136.090,12.371,23.920,3.748,57.345,12.322,23.920,-509.369,28.180,23.813,98.185,12.276",
"2025/10/24,18:20:32,23.958,1.357,1153.917,12.342,23.953,3.928,59.216,12.293,23.949,-503.502,28.180,23.816,90.868,12.248",
"2025/10/24,19:50:31,23.986,1.502,1116.982,12.315,23.914,4.484,58.747,12.265,23.916,-512.186,28.180,23.814,95.551,12.220",
"2025/10/24,20:21:26,23.998,1.418,1143.567,12.306,23.918,4.499,59.750,12.256,23.921,-519.073,28.180,23.858,96.088,12.211",
"2025/10/24,21:20:31,23.985,1.523,1112.450,12.286,23.937,4.631,59.910,12.237,23.934,-519.029,28.180,23.845,88.500,12.193",
"2025/10/24,22:20:31,23.972,1.500,1109.208,12.269,23.930,4.318,59.048,12.220,23.931,-530.131,28.180,23.861,101.624,12.174",
"2025/10/24,23:50:31,23.976,1.502,1121.012,12.245,23.917,4.471,59.769,12.196,23.917,-528.150,28.180,23.842,93.551,12.152",
"2025/10/25,00:20:31,23.951,1.511,1105.809,12.238,23.920,4.098,56.995,12.190,23.919,-527.379,28.180,23.824,84.688,12.144",
"2025/10/25,01:20:31,23.943,1.501,1111.344,12.225,23.909,3.687,56.782,12.176,23.908,-517.996,28.180,23.794,79.075,12.131",
"2025/10/25,02:20:31,23.936,1.480,1115.741,12.213,23.891,4.188,60.531,12.164,23.893,-526.024,28.180,23.794,92.278,12.118",
"2025/10/25,03:50:31,23.915,1.432,1157.901,12.200,23.910,4.346,61.875,12.150,23.908,-528.349,28.180,23.792,89.992,12.104",
"2025/10/25,04:20:31,23.853,1.370,1147.260,12.196,23.929,3.686,62.108,12.146,23.927,-536.016,28.180,23.793,97.942,12.101",
"2025/10/25,05:20:31,23.889,1.509,1142.773,12.187,23.935,3.570,61.066,12.138,23.936,-512.372,28.180,23.798,99.361,12.093",
"2025/10/25,06:20:31,23.874,1.521,1144.170,12.181,23.937,3.611,59.357,12.132,23.937,-514.250,28.180,23.802,91.968,12.088",
"2025/10/25,07:50:30,23.824,1.498,1152.953,12.233,23.935,3.792,62.208,12.181,23.936,-514.343,28.180,23.801,78.075,12.130",
"2025/10/25,08:20:30,23.836,1.504,1156.668,12.274,23.939,3.411,62.131,12.219,23.939,-519.432,28.180,23.801,76.081,12.167",
"2025/10/25,09:20:31,23.819,1.614,1141.041,12.602,23.946,2.929,57.718,12.547,23.947,-515.278,28.180,23.801,41.124,12.495",
"2025/10/25,10:20:30,23.833,1.749,1141.665,12.789,23.965,2.951,57.379,12.736,23.966,-517.024,28.180,23.789,69.436,12.687",
"2025/10/25,11:50:31,23.871,1.619,1110.274,12.654,23.939,3.168,58.038,12.600,23.938,-509.981,28.180,23.732,89.287,12.548",
"2025/10/25,12:20:30,23.882,1.540,1142.646,12.738,23.935,3.157,57.806,12.684,23.936,-505.394,28.180,23.759,83.513,12.634",
"2025/10/25,13:20:30,23.887,1.656,1146.215,12.681,23.950,3.427,61.432,12.624,23.951,-515.192,28.180,23.743,83.938,12.566",
"2025/10/25,14:20:30,23.906,1.593,1111.917,12.614,23.933,3.522,59.231,12.557,23.932,-509.476,28.180,23.734,93.461,12.499",
"2025/10/25,15:50:32,23.904,1.644,1118.102,12.383,23.843,5.032,63.802,12.333,23.839,-517.184,28.180,23.715,90.884,12.287",
"2025/10/25,16:20:30,23.911,1.743,1121.092,12.352,23.842,4.536,60.196,12.303,23.838,-532.646,28.180,23.707,93.105,12.255",
"2025/10/25,17:20:30,23.899,1.561,1148.951,12.307,23.858,6.376,80.794,12.258,23.855,-530.748,28.180,23.691,89.317,12.210",
"2025/10/25,18:20:30,23.928,1.809,1136.450,12.275,23.903,4.304,60.440,12.224,23.901,-539.648,28.180,23.690,89.773,12.179",
"2025/10/25,19:50:30,23.880,1.589,1127.920,12.230,23.835,4.947,60.478,12.182,23.835,-529.982,28.180,23.694,97.553,12.136",
"2025/10/25,20:20:30,23.895,1.672,1101.935,12.217,23.829,4.646,59.433,12.169,23.824,-536.827,28.180,23.677,96.032,12.123",
"2025/10/25,21:20:31,23.871,1.909,1108.221,12.193,23.828,4.120,59.357,12.144,23.825,-536.634,28.180,23.682,92.668,12.099",
"2025/10/25,22:20:30,23.804,1.828,1130.478,12.174,23.801,4.242,60.944,12.125,23.798,-532.384,28.180,23.693,90.776,12.080",
"2025/10/25,23:50:30,23.819,1.681,1103.170,12.157,23.811,3.907,61.940,12.109,23.808,-525.959,28.180,23.693,98.729,12.063",
"2025/10/26,00:20:30,23.799,1.699,1089.164,12.155,23.810,3.724,62.177,12.108,23.807,-530.772,28.180,23.666,95.835,12.061",
"2025/10/26,01:20:31,23.783,1.689,1100.501,12.147,23.832,3.361,62.292,12.100,23.830,-520.188,28.180,23.681,97.775,12.053",
"2025/10/26,02:20:30,23.808,1.637,1136.373,12.144,23.854,3.466,61.234,12.095,23.852,-509.791,28.180,23.616,96.168,12.049",
"2025/10/26,03:50:31,23.775,1.731,1095.380,12.133,23.844,3.707,62.082,12.086,23.842,-519.439,28.180,23.587,101.148,12.039",
"2025/10/26,04:20:31,23.792,1.712,1103.842,12.130,23.824,3.536,61.818,12.083,23.821,-521.513,28.180,23.586,105.093,12.035",
"2025/10/26,05:20:31,23.775,1.662,1125.458,12.122,23.814,3.666,60.784,12.073,23.811,-511.482,28.180,23.611,98.047,12.027",
"2025/10/26,06:21:26,23.790,1.789,1094.134,12.111,23.882,3.598,63.958,12.064,23.875,-519.406,28.180,23.589,105.819,12.015",
"2025/10/26,07:50:31,23.802,1.911,1089.298,12.110,23.868,3.705,65.344,12.062,23.873,-532.585,28.180,23.594,99.107,12.012",
"2025/10/26,08:20:31,23.787,1.892,1088.234,12.132,23.883,4.133,72.475,12.083,23.879,-532.063,28.180,23.595,98.441,12.030",
"2025/10/26,09:20:31,23.799,1.971,1092.532,12.507,23.850,3.850,66.523,12.452,23.858,-533.938,28.180,23.595,97.487,12.392",
"2025/10/26,10:20:31,23.797,1.791,1127.711,12.710,23.825,4.480,72.823,12.657,23.820,-534.015,28.180,23.603,107.171,12.605",
"2025/10/26,11:50:31,23.808,1.720,1110.931,12.605,23.827,4.293,67.398,12.553,23.826,-521.577,28.180,23.566,105.799,12.500",
"2025/10/26,12:20:30,23.819,1.820,1084.896,12.595,23.833,4.240,68.591,12.545,23.833,-523.535,28.180,23.539,96.945,12.496",
"2025/10/26,13:20:31,23.824,1.994,1131.338,13.255,23.832,4.536,69.145,13.332,23.828,-531.244,28.180,23.529,99.572,13.263",
"2025/10/26,14:20:31,23.856,1.840,1117.950,13.029,23.847,4.582,70.962,13.040,23.844,-514.914,28.180,23.522,94.559,13.079",
"2025/10/26,15:50:30,23.854,1.745,1123.505,12.484,23.870,3.982,65.927,12.431,23.868,-513.710,28.180,23.532,95.583,12.380",
"2025/10/26,16:20:30,23.865,1.855,1088.093,12.427,23.874,4.175,66.853,12.378,23.872,-511.639,28.180,23.525,96.799,12.329",
"2025/10/26,17:20:30,23.845,1.826,1096.186,12.369,23.853,5.426,159.455,12.327,23.850,-509.464,28.180,23.518,104.572,12.275",
"2025/10/26,18:20:30,23.832,1.824,1086.099,12.335,23.852,4.448,62.089,12.290,23.850,-515.073,28.180,23.526,102.218,12.243",
"2025/10/26,19:50:31,23.806,2.010,1093.017,12.303,23.808,4.386,63.423,12.255,23.802,-506.696,28.180,23.522,99.138,12.208",
"2025/10/26,20:20:30,23.803,1.900,1093.970,12.292,23.821,4.493,62.276,12.245,23.819,-521.580,28.180,23.526,102.663,12.200",
"2025/10/26,21:20:30,23.788,1.897,1087.877,12.272,23.833,4.408,64.497,12.224,23.829,-515.287,28.180,23.567,110.063,12.178",
"2025/10/26,22:20:30,23.788,1.938,1087.004,12.253,23.797,4.546,64.547,12.206,23.796,-532.075,28.180,23.525,108.955,12.160",
"2025/10/26,23:50:31,23.747,1.979,1082.509,12.228,23.733,4.208,60.459,12.181,23.734,-524.061,28.180,23.507,112.561,12.136",
"2025/10/27,00:20:32,23.755,1.992,1087.864,12.221,23.710,4.220,64.903,12.174,23.707,-521.843,28.180,23.501,111.912,12.128",
"2025/10/27,01:20:31,23.708,1.930,1113.513,12.206,23.756,4.278,63.790,12.158,23.753,-526.442,28.180,23.501,105.309,12.113",
"2025/10/27,02:20:31,23.701,1.977,1126.654,12.189,23.758,4.487,64.459,12.141,23.750,-515.033,28.180,23.484,108.987,12.095",
"2025/10/27,03:50:30,23.691,2.067,1102.931,12.159,23.690,4.263,64.788,12.111,23.674,-519.228,28.180,23.478,112.542,12.065",
"2025/10/27,04:20:31,23.695,2.197,1094.594,12.147,23.645,4.420,64.608,12.101,23.642,-514.309,28.180,23.477,111.549,12.055",
"2025/10/27,05:20:31,23.686,1.907,1123.385,12.130,23.654,4.361,66.637,12.082,23.649,-521.479,28.180,23.483,105.118,12.036",
"2025/10/27,06:20:30,23.658,2.054,1089.808,12.110,23.708,4.324,64.440,12.063,23.706,-523.694,28.180,23.484,115.390,12.018",
"2025/10/27,07:50:31,23.636,2.207,1079.852,12.941,23.679,3.198,55.796,12.895,23.674,-516.941,28.180,23.500,110.560,12.858",
"2025/10/27,08:20:30,23.652,2.114,1080.792,12.562,23.642,3.138,54.929,12.510,23.639,-523.003,28.180,23.474,58.120,12.460",
"2025/10/27,09:20:31,23.663,2.163,1075.927,13.492,23.602,4.064,59.795,13.418,23.602,-518.645,28.180,23.481,79.276,13.285",
"2025/10/27,10:20:32,23.663,2.325,1112.716,13.940,23.628,3.956,62.311,13.892,23.626,-518.918,28.180,23.484,89.812,13.867",
"2025/10/27,11:50:31,23.707,2.085,1117.919,13.875,23.640,3.843,62.051,13.828,23.636,-497.627,28.180,23.485,105.607,13.803",
"2025/10/27,12:20:28,23.713,2.133,1097.252,13.859,23.701,4.491,62.112,13.812,23.699,-508.040,28.180,23.480,100.741,13.787",
"2025/10/27,13:20:30,23.730,2.100,1095.712,12.885,23.631,4.205,62.196,12.827,23.625,-505.637,28.180,23.481,102.400,12.768",
"2025/10/27,14:20:30,23.724,2.141,1114.551,12.794,23.572,4.301,63.258,12.738,23.566,-502.736,28.180,23.465,101.681,12.678",
"2025/10/27,15:50:30,23.700,2.153,1094.722,12.509,23.538,4.402,64.157,12.453,23.534,-499.373,28.180,23.467,109.104,12.397",
"2025/10/27,16:20:30,23.683,2.120,1097.674,12.453,23.545,4.329,62.968,12.399,23.541,-506.156,28.180,23.468,106.560,12.346",
"2025/10/27,17:20:29,23.656,2.180,1089.311,12.367,23.575,4.258,64.505,12.321,23.572,-498.849,28.180,23.460,107.117,12.274",
"2025/10/27,18:20:30,23.625,2.255,1085.564,12.339,23.551,4.497,64.998,12.293,23.551,-503.110,28.180,23.443,102.225,12.246",
"2025/10/27,19:50:30,23.599,2.383,1096.210,12.315,23.523,4.484,65.040,12.267,23.520,-504.796,28.180,23.448,102.767,12.221",
"2025/10/27,20:20:29,23.581,2.303,1089.368,12.306,23.557,4.620,63.362,12.258,23.556,-498.135,28.180,23.447,106.471,12.212",
"2025/10/27,21:20:31,23.545,2.137,1120.089,12.290,23.528,4.696,64.279,12.241,23.527,-504.463,28.180,23.449,105.077,12.195",
"2025/10/27,22:20:29,23.528,2.207,1089.895,12.270,23.525,4.921,64.780,12.223,23.524,-515.412,28.180,23.449,100.677,12.177",
"2025/10/27,23:50:30,23.475,2.292,1078.587,12.240,23.484,4.597,65.439,12.193,23.481,-528.422,28.180,23.444,97.824,12.147",
"2025/10/28,00:20:30,23.452,2.272,1079.331,12.229,23.457,4.996,64.038,12.182,23.455,-531.695,28.180,23.435,105.204,12.137",
"2025/10/28,01:50:30,23.414,2.340,1074.346,12.203,23.467,3.856,63.338,12.157,23.464,-529.587,28.180,23.417,102.521,12.110",
"2025/10/28,02:20:32,23.408,2.297,1073.763,12.195,23.461,4.412,67.323,12.148,23.459,-530.845,28.180,23.400,92.521,12.103",
"2025/10/28,03:50:30,23.369,2.330,1068.363,12.171,23.439,4.125,65.125,12.125,23.430,-516.148,28.180,23.398,103.960,12.080",
"2025/10/28,04:20:30,23.364,2.286,1065.964,12.165,23.450,4.399,66.070,12.118,23.447,-511.156,28.180,23.398,104.145,12.073",
"2025/10/28,05:20:31,23.340,2.412,1074.809,12.143,23.438,4.244,63.733,12.096,23.435,-515.853,28.180,23.384,103.903,12.050",
"2025/10/28,06:20:30,23.332,2.338,1075.235,12.135,23.368,4.091,64.689,12.089,23.369,-498.470,28.180,23.392,71.840,12.043",
"2025/10/28,07:50:30,23.288,2.365,1085.628,13.068,23.282,3.871,61.016,13.019,23.283,-517.195,28.180,23.398,88.267,12.976",
"2025/10/28,08:20:30,23.275,2.653,1086.278,13.405,23.326,3.965,62.005,13.361,23.326,-504.110,28.180,23.397,98.625,13.336",
"2025/10/28,09:20:32,23.289,2.452,1083.483,14.095,23.310,3.982,63.327,14.052,23.310,-497.803,28.180,23.359,103.667,14.027",
"2025/10/28,10:20:31,23.320,2.336,1086.086,12.864,23.338,4.135,63.331,12.804,23.339,-508.201,28.180,23.330,109.762,12.743",
"2025/10/28,11:50:30,23.356,2.317,1083.318,13.970,23.347,3.732,59.834,13.925,23.343,-501.161,28.180,23.327,111.619,13.901",
"2025/10/28,12:20:31,23.365,2.259,1106.444,13.434,23.353,3.777,60.908,13.911,23.352,-508.993,28.180,23.323,105.416,12.897",
"2025/10/28,13:20:30,23.412,2.323,1080.290,13.913,23.402,3.924,57.494,13.867,23.400,-517.370,28.180,23.321,112.371,13.841",
"2025/10/28,14:20:31,23.445,2.373,1084.036,13.128,23.432,3.809,57.951,13.076,23.429,-529.304,28.180,23.327,116.498,13.030",
"2025/10/28,15:50:30,23.425,2.315,1092.213,12.521,23.426,4.067,73.918,12.466,23.426,-519.822,28.180,23.297,118.366,12.410",
"2025/10/28,16:20:30,23.419,2.615,1089.094,12.501,23.417,3.611,58.663,12.444,23.412,-533.132,28.180,23.327,94.710,12.385",
"2025/10/28,17:20:30,23.387,2.417,1102.643,12.356,23.381,3.815,58.602,12.308,23.378,-534.350,28.180,23.324,107.204,12.261",
"2025/10/28,18:20:30,23.356,2.599,1082.783,12.330,23.341,8.758,129.016,12.287,23.341,-522.560,28.180,23.315,110.144,12.237",
"2025/10/28,19:50:31,23.311,2.684,1080.608,12.304,23.316,3.760,62.456,12.256,23.314,-528.337,28.180,23.324,112.653,12.211",
"2025/10/28,20:20:30,23.300,2.404,1080.195,12.291,23.311,3.689,62.624,12.243,23.308,-529.152,28.180,23.326,113.246,12.198",
"2025/10/28,21:20:30,23.293,2.682,1080.278,12.270,23.308,3.694,62.043,12.223,23.310,-530.194,28.180,23.326,114.234,12.178",
"2025/10/28,22:20:30,23.290,2.611,1111.478,12.250,23.298,3.519,58.270,12.201,23.299,-529.685,28.180,23.306,113.445,12.156",
"2025/10/28,23:50:30,23.279,2.481,1092.401,12.221,23.277,3.858,60.337,12.173,23.274,-528.638,28.180,23.279,118.532,12.128",
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,00:43:59,21.828,0.611,28.767,12.089,21.836,1.830,42.179,12.089,21.836,-551.216,28.180,21.840,94.227,12.044",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,01:43:57,21.814,0.543,27.773,12.082,21.816,1.683,41.685,12.082,21.816,-551.553,28.180,21.820,93.781,12.037",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,03:43:58,21.785,0.547,26.870,12.071,21.792,1.790,41.632,12.071,21.792,-556.124,28.180,21.789,96.823,12.027",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,04:43:57,21.753,0.481,26.020,12.065,21.762,1.483,41.455,12.066,21.762,-554.243,28.180,21.740,93.807,12.020",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,05:44:02,21.735,0.557,28.547,12.059,21.729,1.542,43.394,12.059,21.724,-555.957,28.180,21.763,93.121,12.015",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,08:43:57,21.703,1.977,108.007,12.167,21.705,1.527,41.983,12.156,21.705,-565.715,28.180,21.716,93.352,12.099",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,09:43:56,21.681,4.309,134.305,12.648,21.689,1.651,42.904,12.630,21.688,-554.528,28.180,21.712,92.806,12.572",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,11:43:57,21.691,0.427,29.630,12.697,21.694,1.506,42.473,12.694,21.696,-560.113,28.180,21.711,96.629,12.645",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,12:43:56,21.689,2.794,130.859,12.665,21.695,1.502,42.266,12.655,21.698,-559.649,28.180,21.706,96.879,12.603",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,13:44:01,21.688,0.533,29.521,12.585,21.685,2.293,42.175,12.578,21.685,-551.471,28.180,21.706,96.031,12.522",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,15:43:56,21.673,1.198,45.753,12.298,21.663,2.045,41.304,12.296,21.664,-545.765,28.180,21.692,109.888,12.248",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,16:43:57,21.652,0.626,30.046,12.226,21.655,2.311,42.719,12.226,21.658,-543.615,28.180,21.654,112.972,12.181",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,17:43:57,21.644,0.545,27.964,12.182,21.655,1.888,45.289,12.183,21.658,-550.737,28.180,21.693,113.421,12.138",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,19:43:58,21.681,0.746,32.689,12.097,21.682,1.578,45.622,12.098,21.683,-553.257,28.180,21.684,114.471,12.052",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,20:43:58,21.668,0.570,32.400,12.075,21.673,1.449,45.010,12.076,21.676,-549.398,28.180,21.677,104.495,12.031",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,21:43:56,21.665,0.815,30.441,12.064,21.677,1.593,42.983,12.065,21.678,-551.285,28.180,21.678,112.098,12.021",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/12,23:43:57,21.731,0.837,32.622,12.049,21.743,1.623,44.784,12.050,21.746,-558.328,28.180,21.681,106.877,12.005",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,00:43:57,21.663,0.560,32.837,12.040,21.695,1.425,44.352,12.042,21.695,-550.047,28.180,21.692,104.481,11.997",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,01:43:57,21.669,0.531,33.684,12.032,21.674,1.498,45.037,12.033,21.676,-563.452,28.180,21.648,99.239,11.989",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,03:43:58,21.672,0.462,28.954,12.010,21.675,1.342,42.564,12.011,21.678,-551.937,28.180,21.637,102.856,11.966",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,04:43:58,21.634,0.469,29.908,11.998,21.626,1.376,44.368,11.999,21.631,-550.980,28.180,21.644,97.352,11.954",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,05:43:56,21.631,0.448,30.163,11.983,21.636,1.544,43.258,11.985,21.639,-556.178,28.180,21.638,100.594,11.939",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,07:44:00,21.622,0.584,33.337,11.967,21.640,1.594,44.035,11.966,21.642,-559.801,28.180,21.648,100.153,11.918",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,09:43:59,21.629,1.393,34.841,11.960,21.637,1.261,40.558,11.958,21.642,-555.427,28.180,21.663,95.419,11.909",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,11:43:57,21.642,1.892,73.179,12.193,21.652,1.504,42.205,12.182,21.653,-562.160,28.180,21.661,91.935,12.122",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,12:43:57,21.653,0.533,33.386,12.331,21.652,1.391,42.349,12.323,21.654,-565.725,28.180,21.662,93.623,12.260",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,13:43:57,21.662,0.500,33.280,12.453,21.674,1.399,42.591,12.444,21.676,-562.294,28.180,21.673,98.030,12.384",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,15:43:57,21.634,1.530,82.819,12.037,21.640,1.911,42.104,12.032,21.639,-557.088,28.180,21.674,99.227,11.982",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,16:43:57,21.625,0.856,36.138,11.943,21.627,1.712,42.718,11.943,21.629,-555.166,28.180,21.653,101.442,11.895",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,17:43:57,21.622,0.829,32.905,11.925,21.634,1.692,43.968,11.925,21.635,-547.404,28.180,21.636,99.033,11.877",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,19:43:56,21.615,0.558,33.880,11.913,21.616,1.448,42.703,11.913,21.619,-555.332,28.180,21.633,91.313,11.866",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,20:43:56,21.612,0.491,34.807,11.909,21.618,1.726,46.015,11.909,21.621,-546.734,28.180,21.626,88.657,11.861",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,21:44:02,21.626,0.522,33.755,11.905,21.625,1.362,42.870,11.905,21.628,-552.976,28.180,21.632,89.447,11.857",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/13,23:43:56,21.605,0.495,35.916,11.894,21.615,1.342,44.270,11.894,21.618,-549.139,28.180,21.621,91.500,11.847",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,00:43:56,21.601,0.562,36.119,11.890,21.604,1.461,43.258,11.890,21.609,-543.399,28.180,21.608,87.126,11.843",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,03:43:57,21.573,0.458,36.293,11.878,21.572,1.263,44.708,11.878,21.575,-544.213,28.180,21.587,89.797,11.828",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,04:43:57,21.558,0.493,37.498,11.873,21.564,1.361,43.858,11.873,21.567,-556.169,28.180,21.571,93.550,11.824",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,05:43:56,21.541,0.468,36.920,11.869,21.563,1.282,41.436,11.869,21.567,-549.344,28.180,21.557,88.709,11.820",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,07:43:56,21.525,0.402,32.855,11.897,21.524,1.255,42.258,11.896,21.528,-556.000,28.180,21.528,92.148,11.845",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,08:43:57,21.516,1.339,48.173,13.066,21.516,1.146,42.138,13.064,21.519,-559.896,28.180,21.518,89.988,13.027",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
];
a[12] = [
"2025/09/15,00:00:15,26.18,23.92,22.92,22.57,22.62,33.628,12.160",
"2025/09/15,01:00:09,26.01,23.61,22.92,22.57,22.62,33.628,12.148",
"2025/09/15,02:00:08,26.16,23.42,22.98,22.57,22.60,33.628,11.987",
"2025/09/15,03:00:07,26.31,23.84,23.04,22.57,22.58,32.552,12.114",
"2025/09/15,04:00:09,26.25,23.90,23.04,22.57,22.54,32.552,12.114",
"2025/09/15,05:00:08,25.97,23.90,22.81,22.57,22.50,32.552,11.964",
"2025/09/15,06:00:07,26.06,24.01,22.77,22.57,22.52,32.552,12.091",
"2025/09/15,07:00:07,26.16,24.18,22.79,22.55,22.54,35.780,12.656",
"2025/09/15,08:00:08,26.16,23.90,23.08,22.57,22.56,42.774,13.624",
"2025/09/15,09:00:07,26.37,24.70,23.17,22.57,22.56,49.230,12.771",
"2025/09/15,10:00:09,26.31,24.64,23.17,22.57,22.62,50.844,12.829",
"2025/09/15,11:00:08,26.12,24.56,23.48,22.57,22.68,51.920,12.760",
"2025/09/15,12:00:08,26.58,25.06,23.42,22.57,22.73,51.382,12.806",
"2025/09/15,13:00:08,26.60,24.37,23.59,22.57,22.68,51.920,12.702",
"2025/09/15,14:00:08,26.94,24.18,23.17,22.57,22.68,49.768,12.898",
"2025/09/15,15:00:08,27.26,24.83,23.29,22.57,22.68,47.616,12.944",
"2025/09/15,16:00:09,26.88,24.39,23.23,22.57,22.68,45.464,12.437",
"2025/09/15,17:00:08,26.98,24.43,23.40,22.70,22.75,43.312,12.368",
"2025/09/15,18:00:09,27.38,25.00,23.99,22.74,22.73,39.008,12.045",
"2025/09/15,19:00:08,26.81,24.87,23.92,22.82,22.75,37.932,12.195",
"2025/09/15,20:00:08,27.53,25.70,24.05,22.97,22.75,35.780,12.022",
"2025/09/15,21:00:08,27.55,25.99,24.22,22.91,22.77,35.780,12.195",
"2025/09/15,22:00:08,26.50,25.00,24.18,22.76,22.75,34.704,12.172",
"2025/09/15,23:00:10,26.43,25.25,24.43,22.70,22.75,34.704,12.010",
"2025/09/16,00:00:08,26.88,25.38,24.30,22.89,22.75,34.166,12.125",
"2025/09/16,01:00:08,27.19,25.48,24.45,23.20,22.75,33.628,11.999",
"2025/09/16,02:00:08,26.75,25.61,24.55,22.89,22.81,33.628,12.114",
"2025/09/16,03:00:08,26.75,25.08,24.24,22.89,22.87,33.628,11.952",
"2025/09/16,04:00:09,26.81,25.19,24.05,22.82,22.94,33.090,11.918",
"2025/09/16,05:00:09,26.56,25.63,24.01,22.82,22.94,32.552,12.079",
"2025/09/16,06:00:08,26.56,25.76,24.18,22.89,22.87,32.552,11.929",
"2025/09/16,07:00:08,26.75,26.41,24.43,22.95,22.81,36.856,12.714",
"2025/09/16,08:00:08,26.77,25.89,24.11,23.01,22.81,42.236,13.440",
"2025/09/16,09:00:07,26.81,26.20,24.97,23.39,22.94,48.692,12.886",
"2025/09/16,10:00:08,26.81,26.46,25.52,23.58,23.13,50.844,12.794",
"2025/09/16,11:00:08,26.75,26.08,25.00,23.58,22.92,51.920,12.760",
"2025/09/16,12:00:08,26.79,25.91,24.74,23.33,22.87,50.844,12.760",
"2025/09/16,13:00:10,27.05,25.53,24.74,23.39,22.81,50.844,12.829",
"2025/09/16,14:00:08,26.81,25.70,24.83,23.52,22.87,48.692,12.863",
"2025/09/16,15:00:07,27.26,25.53,25.00,23.64,22.90,48.692,12.760",
"2025/09/16,16:00:08,27.26,25.65,24.87,23.77,23.23,46.540,12.644",
"2025/09/16,17:00:07,27.57,25.89,24.85,23.47,23.25,44.388,12.402",
"2025/09/16,18:00:08,27.62,25.76,25.00,23.62,23.23,41.160,12.195",
"2025/09/16,19:00:09,27.76,25.70,25.25,23.73,23.25,38.470,12.206",
"2025/09/16,20:00:09,28.40,25.82,25.35,24.27,23.32,36.318,12.195",
"2025/09/16,21:00:07,27.97,26.14,25.50,23.89,23.25,35.780,12.172",
"2025/09/16,22:00:08,27.13,26.27,25.50,23.58,23.11,34.704,11.999",
"2025/09/16,23:00:08,27.07,26.24,25.25,23.52,23.13,34.166,12.045",
"2025/09/17,00:00:15,27.00,25.97,25.37,23.87,23.25,34.704,12.137",
"2025/09/17,01:00:07,27.45,26.20,25.54,23.58,23.32,34.704,11.987",
"2025/09/17,02:00:11,27.07,25.89,25.25,23.62,23.32,34.166,12.114",
"2025/09/17,03:00:08,27.13,25.95,24.87,23.58,23.38,33.628,12.114",
"2025/09/17,04:00:07,27.19,25.57,24.76,23.52,23.38,33.628,12.091",
"2025/09/17,05:00:08,27.13,25.57,24.76,23.58,23.13,33.628,12.102",
"2025/09/17,06:00:09,27.00,26.01,24.81,23.71,23.13,33.090,12.102",
"2025/09/17,07:00:09,27.07,26.33,24.85,23.71,23.19,34.704,12.575",
"2025/09/17,08:00:08,27.13,26.71,25.18,24.02,22.94,36.856,13.083",
"2025/09/17,09:00:08,27.38,26.71,25.39,24.02,23.06,44.388,13.728",
"2025/09/17,10:00:08,27.51,26.46,25.37,24.02,23.08,50.844,12.714",
"2025/09/17,11:00:06,27.40,26.14,25.18,23.96,23.06,52.458,12.806",
"2025/09/17,12:00:09,26.94,26.27,25.06,24.02,23.00,52.458,12.806",
"2025/09/17,13:00:08,27.19,26.14,24.87,24.08,23.06,51.920,12.748",
"2025/09/17,14:00:08,27.51,26.65,24.89,23.75,23.08,49.768,12.886",
"2025/09/17,15:00:21,27.66,26.65,24.83,23.83,23.06,48.154,12.460",
"2025/09/17,16:00:08,28.02,25.97,25.06,23.64,23.13,44.388,12.575",
"2025/09/17,17:00:09,28.31,26.27,24.81,23.77,23.25,40.084,12.794",
"2025/09/17,18:00:08,28.21,26.08,24.87,23.83,23.38,38.470,12.333",
"2025/09/17,19:00:08,27.57,25.89,24.93,23.96,23.51,36.856,11.999",
"2025/09/17,20:00:08,27.32,25.89,25.06,23.83,23.38,35.242,12.206",
"2025/09/17,21:00:08,27.09,26.08,25.18,24.21,23.69,34.704,12.160",
"2025/09/17,22:00:08,27.64,26.73,25.37,24.84,23.91,34.704,12.172",
"2025/09/17,23:00:08,27.89,26.58,25.58,24.42,23.00,34.166,12.172",
"2025/09/18,00:00:15,27.53,26.56,25.88,23.94,22.85,33.628,12.010",
"2025/09/18,01:00:08,27.11,26.46,25.86,24.08,22.94,33.628,12.137",
"2025/09/18,02:00:08,27.62,26.33,25.63,23.98,23.25,33.628,11.999",
"2025/09/18,03:00:08,27.51,26.58,25.56,23.68,23.06,33.090,11.999",
"2025/09/18,04:00:09,27.45,26.41,25.27,23.64,22.94,33.090,12.079",
"2025/09/18,05:00:08,27.53,26.46,25.56,23.68,22.87,33.628,12.137",
"2025/09/18,06:00:08,27.57,27.02,25.14,23.71,22.94,33.090,12.079",
"2025/09/18,07:00:09,27.45,27.26,25.31,23.64,22.90,36.856,12.714",
"2025/09/18,08:00:08,27.36,26.27,25.65,23.77,22.92,36.856,12.817",
"2025/09/18,09:00:08,27.26,27.05,26.07,24.84,23.27,43.850,13.578",
"2025/09/18,10:00:08,27.38,27.32,26.19,24.31,23.76,47.078,12.921",
"2025/09/18,11:00:08,27.51,27.09,25.75,23.89,22.81,50.844,12.886",
"2025/09/18,12:00:08,27.64,26.46,25.60,23.96,22.64,53.534,12.667",
"2025/09/18,13:00:08,27.83,26.90,25.63,24.27,22.83,50.844,12.587",
"2025/09/18,14:00:09,27.76,27.09,25.44,24.40,22.94,49.768,12.714",
"2025/09/18,15:00:08,27.57,26.71,25.52,24.46,23.13,45.464,12.933",
"2025/09/18,16:00:08,27.45,26.56,25.44,24.33,23.63,43.312,12.737",
"2025/09/18,17:00:07,27.32,26.29,25.31,24.40,23.44,42.236,12.483",
"2025/09/18,18:00:08,27.07,26.33,25.44,24.44,23.61,39.546,12.529",
"2025/09/18,19:00:08,27.24,26.33,25.88,24.61,23.69,36.318,12.056",
"2025/09/18,20:00:08,27.19,26.46,25.96,24.59,23.86,35.780,12.206",
"2025/09/18,21:00:08,27.19,26.60,26.07,24.90,23.44,35.780,12.195",
"2025/09/18,22:00:09,27.26,26.73,26.13,25.22,23.57,35.242,12.195",
"2025/09/18,23:00:08,27.15,26.71,26.28,24.71,23.46,34.166,12.160",
"2025/09/19,00:00:14,27.15,26.77,26.13,24.59,23.44,33.628,11.999",
"2025/09/19,01:00:09,27.13,26.90,25.81,24.00,23.95,32.552,12.010",
"2025/09/19,02:00:08,26.94,26.52,26.07,24.19,24.01,34.166,11.999",
"2025/09/19,03:00:11,27.00,26.56,26.38,24.46,24.20,34.166,12.022",
"2025/09/19,04:00:08,27.05,26.58,26.13,24.46,24.33,33.628,11.976",
"2025/09/19,05:00:07,27.05,26.39,26.13,24.40,23.25,33.628,12.056",
"2025/09/19,06:00:09,26.94,26.35,25.94,24.77,24.49,33.090,12.102",
"2025/09/19,07:00:07,27.00,26.65,25.46,24.71,24.26,34.704,12.333",
"2025/09/19,08:00:08,27.13,26.84,26.07,24.73,23.51,37.932,12.610",
"2025/09/19,09:00:07,27.07,26.71,25.39,23.77,23.51,39.546,13.555",
"2025/09/19,10:00:07,27.19,26.52,25.63,24.44,23.69,45.464,12.979",
"2025/09/19,11:00:09,27.32,26.65,25.88,24.90,24.20,49.768,12.771",
"2025/09/19,12:00:08,27.26,26.77,26.00,24.86,23.95,49.768,12.748",
"2025/09/19,13:00:08,27.19,26.84,25.90,24.65,23.69,49.230,12.944",
"2025/09/19,14:00:08,27.32,26.92,26.00,24.73,23.88,49.230,12.783",
"2025/09/19,15:00:08,27.19,26.33,25.90,25.03,24.20,48.692,12.771",
"2025/09/19,16:00:09,27.32,26.92,26.07,24.84,24.33,45.464,12.633",
"2025/09/19,17:00:09,27.26,26.48,25.48,24.69,24.26,42.774,12.656",
"2025/09/19,18:00:08,27.26,26.35,25.71,24.46,23.51,40.084,12.368",
"2025/09/19,19:00:09,27.51,26.33,25.63,24.71,24.22,36.318,12.033",
"2025/09/19,20:00:08,27.45,26.33,25.50,24.71,24.26,34.704,12.056",
"2025/09/19,21:00:09,27.55,26.52,25.69,24.71,23.48,34.166,12.033",
"2025/09/19,22:00:08,27.45,26.60,25.67,24.90,23.57,34.166,12.045",
"2025/09/19,23:00:09,27.38,26.41,25.75,24.88,23.95,33.628,12.022",
"2025/09/20,00:00:08,27.32,26.43,25.71,24.90,23.82,33.628,12.137",
"2025/09/20,01:00:09,27.26,26.46,25.86,24.77,23.65,33.628,11.999",
"2025/09/20,02:00:08,27.13,26.33,25.88,24.84,23.63,33.628,12.125",
"2025/09/20,03:00:07,27.07,27.02,26.13,24.90,23.95,33.628,11.952",
"2025/09/20,04:00:09,27.03,26.96,25.88,24.90,24.18,33.628,11.952",
"2025/09/20,05:00:07,27.13,26.65,25.88,24.46,23.13,33.628,12.079",
"2025/09/20,06:00:08,27.00,26.56,25.63,24.15,23.13,33.628,11.941",
"2025/09/20,07:00:09,26.96,26.77,25.44,24.65,23.69,34.166,12.471",
"2025/09/20,08:00:08,26.90,26.84,25.37,24.40,23.69,37.932,12.748",
"2025/09/20,09:00:08,27.00,26.52,25.50,24.46,22.81,40.084,13.140",
"2025/09/20,10:00:08,27.07,26.20,25.31,24.46,22.87,42.236,12.829",
"2025/09/20,11:00:09,26.81,26.08,25.27,24.77,23.38,44.388,12.875",
"2025/09/20,12:00:08,26.69,26.16,25.25,24.84,24.39,44.388,12.956",
"2025/09/20,13:00:09,27.07,26.08,25.44,24.84,23.21,43.850,12.956",
"2025/09/20,14:00:07,27.00,26.08,25.44,24.71,23.06,41.698,12.690",
"2025/09/20,15:00:09,27.07,26.03,25.44,24.57,23.46,40.084,13.405",
"2025/09/20,16:00:08,27.24,26.33,25.44,24.77,23.74,41.698,13.232",
"2025/09/20,17:00:09,27.05,26.27,25.60,24.69,23.57,40.622,13.255",
"2025/09/20,18:00:08,27.32,25.80,25.39,24.31,23.34,39.008,12.148",
"2025/09/20,19:00:08,27.19,25.65,25.31,24.15,23.15,37.394,12.218",
"2025/09/20,20:00:08,27.13,25.89,25.31,24.46,23.25,35.780,12.079",
"2025/09/20,21:00:08,26.75,25.51,25.25,24.67,23.88,34.704,12.068",
"2025/09/20,22:00:08,27.00,25.51,25.37,24.65,23.00,35.242,12.195",
"2025/09/20,23:00:07,27.07,26.33,25.65,24.84,22.87,34.166,12.160",
"2025/09/21,00:00:12,26.69,25.63,25.44,24.84,23.46,34.704,12.010",
"2025/09/21,01:00:08,26.81,25.89,25.67,24.84,23.06,33.628,12.137",
"2025/09/21,02:00:09,26.77,26.01,25.37,24.33,23.51,33.628,12.148",
"2025/09/21,03:00:09,26.69,26.14,25.44,23.75,23.13,33.628,11.987",
"2025/09/21,04:00:09,26.67,25.89,25.65,24.59,23.38,32.552,11.895",
"2025/09/21,05:00:08,26.43,26.08,25.56,24.86,24.07,32.014,11.895",
"2025/09/21,06:00:08,26.43,25.76,25.69,24.52,23.51,31.476,11.929",
"2025/09/21,07:00:09,26.50,25.99,25.31,23.89,22.39,32.014,12.125",
"2025/09/21,08:00:09,26.14,25.89,25.44,23.39,22.56,34.166,12.760",
"2025/09/21,09:00:10,26.62,26.20,25.25,23.45,22.94,40.084,13.682",
"2025/09/21,10:00:10,26.62,26.20,25.44,23.71,23.04,42.236,13.544",
"2025/09/21,11:00:08,26.46,26.08,25.75,24.00,23.02,43.312,13.786",
"2025/09/21,12:00:07,26.75,25.89,25.65,24.27,22.60,49.230,12.898",
"2025/09/21,13:00:08,26.14,25.82,25.75,24.65,23.25,51.382,12.794",
"2025/09/21,14:00:06,27.07,25.95,25.50,24.27,23.88,49.230,12.794",
"2025/09/21,15:00:08,26.94,25.82,25.33,23.89,22.68,46.540,12.967",
"2025/09/21,16:00:08,26.46,25.57,25.37,23.62,22.77,44.388,12.852",
"2025/09/21,17:00:08,26.43,26.14,25.23,23.58,23.13,42.236,12.575",
"2025/09/21,18:00:08,26.14,25.97,24.93,24.21,23.51,38.470,12.564",
"2025/09/21,19:00:09,26.56,25.70,25.31,23.58,23.38,35.780,12.033",
"2025/09/21,20:00:07,26.52,25.65,25.37,23.52,23.06,33.628,12.056",
"2025/09/21,21:00:08,26.37,25.82,25.00,23.64,23.04,33.628,12.195",
"2025/09/21,22:00:08,26.69,26.58,25.27,23.52,22.94,32.014,12.183",
"2025/09/21,23:00:08,26.52,25.95,25.04,23.20,23.00,32.552,12.172",
"2025/09/22,00:00:14,26.43,26.12,25.12,23.01,23.00,32.552,12.068",
"2025/09/22,01:00:09,26.43,26.10,25.04,23.33,23.06,32.552,12.148",
"2025/09/22,02:00:08,26.31,25.97,25.56,23.77,23.13,32.552,11.999",
"2025/09/22,03:00:08,26.31,26.16,25.63,23.71,23.25,32.552,12.102",
"2025/09/22,04:00:08,26.25,25.48,24.55,23.64,23.25,32.014,12.102",
"2025/09/22,05:00:08,26.25,25.51,24.36,23.52,23.06,32.014,12.079",
"2025/09/22,06:00:08,26.12,25.19,24.36,23.71,23.19,31.476,11.941",
"2025/09/22,07:00:08,26.10,25.25,24.49,23.77,23.42,33.090,12.564",
"2025/09/22,08:00:09,26.06,25.70,24.62,23.81,23.63,40.622,13.717",
"2025/09/22,09:00:09,25.97,24.98,24.70,23.83,23.57,46.540,12.886",
"2025/09/22,10:00:08,25.87,25.44,24.74,23.71,23.44,48.692,12.840",
"2025/09/22,11:00:09,26.31,25.25,24.60,23.62,23.34,50.306,12.852",
"2025/09/22,12:00:08,25.99,25.13,24.47,23.64,23.32,50.844,12.760",
"2025/09/22,13:00:08,25.63,24.96,24.55,23.52,23.38,49.230,12.737",
"2025/09/22,14:00:09,26.25,24.87,24.64,23.64,23.40,44.926,12.633",
"2025/09/22,15:00:07,26.10,25.89,24.68,23.89,23.44,40.622,12.817",
"2025/09/22,16:00:08,26.31,25.57,24.87,23.83,23.44,39.008,12.679",
"2025/09/22,17:00:08,26.29,25.51,24.81,23.77,23.38,38.470,13.140",
"2025/09/22,18:00:07,26.25,25.40,24.93,23.89,23.57,36.856,12.598",
"2025/09/22,19:00:08,26.31,25.82,24.95,23.83,23.76,34.704,12.195",
"2025/09/22,20:00:08,26.25,25.32,24.55,23.77,23.57,33.628,12.056",
"2025/09/22,21:00:09,26.12,24.87,24.39,23.83,23.57,33.090,12.172",
"2025/09/22,22:00:08,25.99,24.94,24.36,23.64,23.27,32.552,12.172",
"2025/09/22,23:00:08,25.97,25.70,24.55,23.77,23.21,32.552,12.033",
"2025/09/23,00:00:15,25.80,25.78,24.49,23.75,23.06,32.552,11.952",
"2025/09/23,01:00:08,25.80,25.76,24.60,23.83,23.13,32.552,11.999",
"2025/09/23,02:00:08,25.80,25.70,24.55,23.58,22.94,32.552,12.022",
"2025/09/23,03:00:08,25.87,25.72,24.49,23.45,22.87,32.552,11.964",
"2025/09/23,04:00:09,25.74,25.48,24.32,23.45,22.94,32.552,11.987",
"2025/09/23,05:00:08,25.68,25.32,24.24,23.33,23.00,32.014,12.068",
"2025/09/23,06:00:09,25.61,25.23,24.30,23.45,23.06,32.014,11.883",
"2025/09/23,07:00:08,25.61,25.13,24.20,23.41,22.87,32.014,12.079",
"2025/09/23,08:00:08,25.61,25.42,24.36,23.52,22.96,32.552,12.402",
"2025/09/23,09:00:08,25.61,24.64,24.26,23.56,23.19,34.704,13.405",
"2025/09/23,10:00:08,25.61,25.25,24.30,23.64,23.40,39.546,13.751",
"2025/09/23,11:00:09,25.55,24.94,24.16,23.62,23.36,42.774,13.048",
"2025/09/23,12:00:09,25.61,25.34,24.20,23.58,23.13,41.160,13.106",
"2025/09/23,13:00:07,25.42,25.38,24.36,23.39,23.25,40.084,13.036",
"2025/09/23,14:00:10,25.30,25.06,24.49,23.18,22.87,40.622,13.071",
"2025/09/23,15:00:08,25.15,25.06,24.81,23.14,22.87,39.546,13.186",
"2025/09/23,16:00:07,24.92,24.87,24.97,23.20,22.94,38.470,12.840",
"2025/09/23,17:00:08,25.44,25.06,25.00,23.26,23.06,36.856,13.244",
"2025/09/23,18:00:08,25.68,25.23,24.28,23.24,23.13,35.780,12.552",
"2025/09/23,19:00:08,25.53,24.94,24.18,23.08,23.08,34.166,12.206",
"2025/09/23,20:00:09,25.23,24.70,24.11,23.18,23.13,33.628,12.229",
"2025/09/23,21:00:09,25.23,24.77,24.11,23.14,23.00,33.628,12.068",
"2025/09/23,22:00:09,25.11,25.00,24.20,23.33,23.11,32.552,12.056",
"2025/09/23,23:00:09,24.98,24.81,24.07,23.39,23.38,32.552,12.172",
"2025/09/24,00:00:15,25.13,24.75,24.05,23.33,23.13,32.552,12.033",
"2025/09/24,01:00:08,25.06,24.43,23.92,23.35,23.13,33.090,12.148",
"2025/09/24,02:00:09,24.73,24.24,23.67,23.33,23.19,32.552,11.941",
"2025/09/24,03:00:08,24.85,24.05,23.61,23.20,23.13,31.476,12.137",
"2025/09/24,04:00:08,24.85,23.94,23.55,23.12,22.71,32.014,12.091",
"2025/09/24,05:00:07,24.79,23.86,23.67,23.08,22.56,32.014,11.964",
"2025/09/24,06:00:08,24.39,23.99,23.63,23.08,22.81,32.014,12.079",
"2025/09/24,07:00:08,24.28,24.24,23.61,23.14,22.94,33.628,12.541",
"2025/09/24,08:00:08,24.20,24.11,24.11,23.20,23.00,34.704,12.840",
"2025/09/24,09:00:08,24.41,24.24,23.73,23.20,22.92,38.470,13.993",
"2025/09/24,10:00:10,24.35,24.18,23.61,23.08,22.81,40.622,13.036",
"2025/09/24,11:00:09,24.41,24.18,24.13,23.16,22.81,41.160,13.013",
"2025/09/24,12:00:09,24.45,24.20,24.18,23.01,22.79,41.698,13.152",
"2025/09/24,13:00:07,24.28,24.28,24.24,23.29,22.81,46.002,12.956",
"2025/09/24,14:00:08,24.54,24.37,23.88,23.08,22.92,43.312,12.990",
"2025/09/24,15:00:08,24.58,24.24,23.61,22.95,22.81,43.850,12.725",
"2025/09/24,16:00:08,24.41,23.86,23.57,22.82,22.81,39.546,12.771",
"2025/09/24,17:00:08,24.28,23.67,23.48,22.76,22.81,40.084,13.140",
"2025/09/24,18:00:08,24.50,23.80,23.42,22.70,22.73,37.932,12.506",
"2025/09/24,19:00:12,24.66,23.86,23.48,22.76,22.75,35.780,12.195",
"2025/09/24,20:00:07,24.47,24.24,23.48,22.89,22.83,34.166,12.195",
"2025/09/24,21:00:09,24.28,24.24,23.48,23.10,22.94,34.166,12.206",
"2025/09/24,22:00:08,24.66,24.24,23.50,23.08,22.94,33.090,12.114",
"2025/09/24,23:00:08,24.73,23.99,23.55,22.99,22.81,32.552,12.195",
"2025/09/25,00:00:12,24.37,23.99,23.73,23.01,22.81,32.014,11.987",
"2025/09/25,01:00:07,24.10,23.71,23.55,23.08,22.81,32.014,12.137",
"2025/09/25,02:00:09,24.16,23.80,23.48,23.08,22.81,31.476,11.999",
"2025/09/25,03:00:08,24.22,23.92,23.48,22.97,22.94,31.476,12.102",
"2025/09/25,04:00:09,24.03,23.54,23.40,23.01,22.94,31.476,12.091",
"2025/09/25,05:00:09,24.03,23.52,23.48,22.95,22.87,31.476,11.941",
"2025/09/25,06:00:09,23.93,23.67,23.44,22.91,22.79,31.476,11.918",
"2025/09/25,07:00:09,23.84,23.57,23.23,22.80,22.81,30.938,12.056",
"2025/09/25,08:00:09,23.97,23.67,23.34,22.82,22.90,31.476,12.148",
"2025/09/25,09:00:09,23.93,23.44,23.32,22.82,22.87,31.476,11.929",
"2025/09/25,10:00:08,23.59,23.35,23.40,22.89,22.87,31.476,12.644",
"2025/09/25,11:00:08,23.74,23.50,23.36,22.89,22.90,33.628,12.979",
"2025/09/25,12:00:08,24.10,23.80,23.29,22.85,22.87,34.704,13.509",
"2025/09/25,13:00:08,24.10,23.80,23.36,22.89,22.94,36.318,13.313",
"2025/09/25,14:00:09,23.78,23.44,23.36,22.89,22.94,37.932,12.979",
"2025/09/25,15:00:09,23.63,23.48,23.23,22.89,22.94,36.856,12.979",
"2025/09/25,16:00:09,23.63,23.42,23.29,22.89,22.90,36.856,12.829",
"2025/09/25,17:00:08,23.65,23.48,23.29,22.93,22.92,35.780,12.886",
"2025/09/25,18:00:08,23.88,23.48,23.21,22.99,23.00,34.166,12.160",
"2025/09/25,19:00:09,23.67,23.42,23.23,23.01,23.02,32.552,12.079",
"2025/09/25,20:00:08,23.59,23.54,23.36,23.03,23.13,32.552,12.206",
"2025/09/25,21:00:09,23.59,23.44,23.29,22.99,23.00,31.476,12.010",
"2025/09/25,22:00:08,23.44,23.31,23.19,22.91,22.75,32.014,12.033",
"2025/09/25,23:00:08,23.53,23.40,23.36,22.95,22.75,32.014,12.045",
"2025/09/26,00:00:10,23.59,23.42,23.34,22.93,22.75,31.476,12.010",
"2025/09/26,01:00:08,23.86,23.48,23.29,22.95,22.83,32.014,12.010",
"2025/09/26,02:00:08,23.84,23.35,23.23,22.89,22.87,31.476,11.976",
"2025/09/26,03:00:07,23.78,23.52,23.29,22.95,22.94,31.476,11.964",
"2025/09/26,04:00:08,23.78,23.54,23.44,22.99,22.94,31.476,11.952",
"2025/09/26,05:00:09,23.84,23.61,23.55,23.14,22.94,31.476,12.056",
"2025/09/26,06:00:09,23.78,23.61,23.48,23.08,22.94,31.476,11.941",
"2025/09/26,07:00:15,23.65,23.61,23.55,23.03,23.06,32.552,12.356",
"2025/09/26,08:00:09,23.91,23.75,23.59,23.03,23.02,34.704,12.771",
"2025/09/26,09:00:08,23.93,23.67,23.48,23.01,22.98,41.698,13.428",
"2025/09/26,10:00:09,24.22,23.73,23.48,22.95,22.94,47.078,12.863",
"2025/09/26,11:00:08,24.12,23.61,23.42,22.95,23.00,48.692,12.771",
"2025/09/26,12:00:09,24.28,23.71,23.42,23.01,23.02,49.768,12.679",
"2025/09/26,13:00:08,24.39,23.86,23.53,23.01,23.02,44.388,12.898",
"2025/09/26,14:00:08,24.28,23.92,23.57,23.08,23.06,47.616,12.806",
"2025/09/26,15:00:08,24.47,23.99,23.55,23.14,23.13,46.540,12.852",
"2025/09/26,16:00:10,24.64,24.11,23.67,23.26,23.21,45.464,12.437",
"2025/09/26,17:00:08,24.85,24.20,23.63,23.33,23.25,43.312,12.817",
"2025/09/26,18:00:08,25.21,24.26,23.67,23.26,23.19,39.008,12.206",
"2025/09/26,19:00:09,24.56,24.24,23.86,23.22,23.19,36.318,12.022",
"2025/09/26,20:00:07,25.17,24.18,23.97,23.26,23.02,35.780,12.033",
"2025/09/26,21:00:08,25.11,24.24,23.92,23.20,23.06,34.704,12.183",
"2025/09/26,22:00:08,24.98,24.37,23.95,23.26,23.15,34.166,12.183",
"2025/09/26,23:00:08,24.85,24.49,23.92,23.39,23.19,33.628,12.045",
"2025/09/27,00:00:10,25.13,24.43,23.99,23.39,23.23,32.552,12.148",
"2025/09/27,01:00:08,25.11,24.75,24.11,23.39,23.36,33.090,11.964",
"2025/09/27,02:00:08,24.85,24.56,24.05,23.45,23.32,32.552,12.148",
"2025/09/27,03:00:08,24.79,24.75,24.13,23.45,23.25,32.552,11.929",
"2025/09/27,04:00:08,24.83,24.81,24.30,23.45,23.25,31.476,12.068",
"2025/09/27,05:00:08,24.92,24.70,23.99,23.45,23.32,31.476,11.918",
"2025/09/27,06:00:08,24.85,24.62,23.92,23.45,23.32,31.476,12.056",
"2025/09/27,07:00:08,24.85,24.77,24.03,23.39,23.32,31.476,12.321",
"2025/09/27,08:00:10,24.85,24.45,24.11,23.33,23.34,35.780,13.578",
"2025/09/27,09:00:09,25.00,24.56,24.11,23.39,23.32,46.540,12.817",
"2025/09/27,10:00:10,25.04,24.68,24.18,23.47,23.32,51.382,12.771",
"2025/09/27,11:00:08,25.11,24.62,24.18,23.58,23.38,50.844,12.944",
"2025/09/27,12:00:08,25.09,24.62,24.18,23.64,23.34,48.692,12.852",
"2025/09/27,13:00:07,25.15,24.49,24.11,23.64,23.38,44.388,12.564",
"2025/09/27,14:00:09,25.04,24.49,24.16,23.64,23.44,41.698,12.806",
"2025/09/27,15:00:08,25.13,24.24,24.11,23.64,23.42,40.622,12.587",
"2025/09/27,16:00:09,25.42,24.28,24.11,23.62,23.44,38.470,13.371",
"2025/09/27,17:00:08,25.36,24.43,24.16,23.52,23.44,37.932,13.209",
"2025/09/27,18:00:08,25.13,24.30,24.18,23.41,23.44,35.780,12.068",
"2025/09/27,19:00:08,24.98,24.49,24.18,23.43,23.44,33.628,12.172",
"2025/09/27,20:00:08,25.04,24.30,24.24,23.50,23.48,33.090,12.172",
"2025/09/27,21:00:09,25.32,24.94,24.26,23.62,23.51,32.552,12.010",
"2025/09/27,22:00:08,25.49,24.81,24.30,23.89,23.57,32.014,11.999",
"2025/09/27,23:00:08,25.42,24.75,24.28,23.77,23.57,32.014,12.148",
"2025/09/28,00:00:14,25.30,24.68,24.32,23.62,23.63,31.476,11.952",
"2025/09/28,01:00:08,25.17,24.49,24.24,23.64,23.55,31.476,12.137",
"2025/09/28,02:00:08,25.23,24.68,24.24,23.58,23.57,31.476,12.010",
"2025/09/28,03:00:08,25.30,24.56,24.22,23.71,23.59,31.476,12.102",
"2025/09/28,04:00:07,25.32,24.49,24.20,23.71,23.63,31.476,11.952",
"2025/09/28,05:00:09,25.28,24.37,24.18,23.71,23.63,31.476,12.068",
"2025/09/28,06:00:08,25.19,24.30,24.18,23.66,23.72,32.014,11.929",
"2025/09/28,07:00:08,24.88,24.24,24.18,23.64,23.76,31.476,11.941",
"2025/09/28,08:00:10,24.60,24.24,24.18,23.71,23.76,32.552,12.725",
"2025/09/28,09:00:08,25.11,24.37,24.20,23.77,23.69,33.628,12.610",
"2025/09/28,10:00:08,25.11,24.75,24.24,23.79,23.76,32.552,12.541",
"2025/09/28,11:00:08,25.11,24.68,24.30,23.83,23.82,35.242,12.875",
"2025/09/28,12:00:09,25.23,24.94,24.18,23.83,23.86,35.780,13.094",
"2025/09/28,13:00:09,25.23,24.75,24.32,23.79,23.69,35.780,13.463",
"2025/09/28,14:00:09,25.23,24.62,24.22,23.83,23.69,37.932,13.440",
"2025/09/28,15:00:08,25.30,24.68,24.18,23.75,23.69,41.160,12.760",
"2025/09/28,16:00:09,25.36,24.77,24.20,23.71,23.63,42.236,13.521",
"2025/09/28,17:00:09,25.21,24.68,24.16,23.64,23.61,42.236,12.852",
"2025/09/28,18:00:08,25.36,24.54,24.13,23.64,23.63,37.932,12.022",
"2025/09/28,19:00:08,25.38,24.49,24.13,23.58,23.63,35.242,12.033",
"2025/09/28,20:00:08,25.49,24.49,24.18,23.71,23.63,34.166,11.999",
"2025/09/28,21:00:09,25.42,24.81,24.18,23.71,23.69,33.090,12.160",
"2025/09/28,22:00:08,25.36,24.60,24.18,23.71,23.74,33.090,12.172",
"2025/09/28,23:00:08,25.34,24.62,24.18,23.73,23.76,32.552,11.976",
"2025/09/29,00:00:15,25.23,24.51,24.11,23.71,23.76,32.552,12.010",
"2025/09/29,01:00:07,25.13,24.30,24.11,23.71,23.76,32.552,12.114",
"2025/09/29,02:00:07,25.17,24.47,24.11,23.66,23.76,32.552,11.964",
"2025/09/29,03:00:08,25.13,24.37,24.18,23.71,23.76,32.552,11.929",
"2025/09/29,04:00:09,25.17,24.68,24.18,23.77,23.76,32.014,12.079",
"2025/09/29,05:00:09,25.17,25.06,24.11,23.77,23.76,32.014,11.918",
"2025/09/29,06:00:08,25.17,24.62,24.11,23.71,23.74,32.014,12.056",
"2025/09/29,07:00:08,25.11,24.73,24.24,23.64,23.69,32.552,12.218",
"2025/09/29,08:00:09,25.21,24.49,24.22,23.66,23.76,35.780,13.152",
"2025/09/29,09:00:08,24.98,24.54,24.18,23.71,23.76,36.856,13.878",
"2025/09/29,10:00:08,25.13,24.64,24.18,23.77,23.80,39.008,13.302",
"2025/09/29,11:00:08,25.21,24.30,24.11,23.71,23.82,41.160,13.106",
"2025/09/29,12:00:08,25.17,24.41,24.20,23.71,23.76,42.236,13.036",
"2025/09/29,13:00:08,25.11,24.43,24.18,23.71,23.76,47.616,12.852",
"2025/09/29,14:00:09,25.40,24.47,24.24,23.79,23.82,48.692,12.771",
"2025/09/29,15:00:08,25.36,24.41,24.22,23.77,23.82,47.616,12.829",
"2025/09/29,16:00:09,25.57,24.49,24.18,23.81,23.88,44.388,12.494",
"2025/09/29,17:00:09,25.25,24.30,24.18,23.75,23.82,40.084,13.036",
"2025/09/29,18:00:08,24.83,24.49,24.24,23.71,23.76,37.932,12.206",
"2025/09/29,19:00:07,24.73,24.37,24.18,23.68,23.63,34.166,12.218",
"2025/09/29,20:00:09,24.79,24.41,24.18,23.64,23.63,32.552,12.195",
"2025/09/29,21:00:09,24.79,24.39,24.18,23.64,23.65,32.014,12.172",
"2025/09/29,22:00:08,24.60,24.37,24.30,23.71,23.69,32.552,12.056",
"2025/09/29,23:00:08,24.73,24.24,24.18,23.83,23.76,31.476,12.137",
"2025/09/30,00:00:14,24.69,24.56,24.26,23.96,23.76,31.476,12.102",
"2025/09/30,01:00:07,24.66,24.37,24.24,23.77,23.76,30.938,12.125",
"2025/09/30,02:00:19,24.56,24.30,24.18,23.77,23.57,30.938,12.079",
"2025/09/30,03:00:09,24.56,24.24,24.18,23.77,23.57,29.862,12.102",
"2025/09/30,04:00:08,24.45,24.22,24.20,23.64,23.57,29.862,11.964",
"2025/09/30,05:00:09,24.41,24.20,24.18,23.58,23.63,28.786,12.114",
"2025/09/30,06:00:08,24.35,24.24,24.18,23.64,23.69,27.710,12.056",
"2025/09/30,07:00:08,24.35,24.32,24.05,23.64,23.74,32.014,12.621",
"2025/09/30,08:00:07,24.35,24.32,24.18,23.71,23.72,40.084,13.498",
"2025/09/30,09:00:09,24.35,24.32,23.99,23.58,23.57,45.464,12.921",
"2025/09/30,10:00:09,24.41,24.37,24.07,23.56,23.57,48.692,12.737",
"2025/09/30,11:00:07,24.54,24.43,23.99,23.58,23.57,49.230,12.921",
"2025/09/30,12:00:08,24.54,24.32,24.05,23.54,23.57,49.230,12.829",
"2025/09/30,13:00:08,24.66,24.28,24.05,23.64,23.57,48.692,12.702",
"2025/09/30,14:00:08,24.73,24.56,24.11,23.71,23.69,47.616,12.979",
"2025/09/30,15:00:08,24.77,24.49,24.07,23.68,23.69,45.464,12.910",
"2025/09/30,16:00:08,24.73,24.18,24.07,23.58,23.69,44.388,12.783",
"2025/09/30,17:00:08,24.41,24.18,24.09,23.60,23.63,40.084,12.817",
"2025/09/30,18:00:08,24.41,24.18,24.05,23.60,23.63,36.318,12.356",
"2025/09/30,19:00:08,24.41,24.11,24.05,23.58,23.63,33.628,12.022",
"2025/09/30,20:00:08,24.45,24.26,24.16,23.71,23.69,32.014,11.987",
"2025/09/30,21:00:09,24.47,24.26,24.11,23.71,23.69,30.400,12.010",
"2025/09/30,22:00:07,24.35,24.30,24.11,23.87,23.82,29.862,12.114",
"2025/09/30,23:00:08,24.28,24.24,24.18,23.77,23.69,29.324,12.137",
"2025/10/01,00:00:14,24.28,24.24,24.34,23.66,23.69,29.324,12.091",
"2025/10/01,01:00:08,24.35,24.26,24.28,23.66,23.69,28.786,12.091",
"2025/10/01,02:00:08,24.35,24.30,24.24,23.64,23.65,28.786,12.079",
"2025/10/01,03:00:09,24.35,24.35,24.18,23.71,23.67,29.324,12.079",
"2025/10/01,04:00:08,24.35,24.24,24.11,23.58,23.69,28.248,12.056",
"2025/10/01,05:00:07,24.31,24.30,24.13,23.64,23.67,28.248,12.033",
"2025/10/01,06:00:08,24.28,24.30,24.11,23.62,23.69,28.248,11.860",
"2025/10/01,07:00:07,24.28,24.24,24.18,23.60,23.69,31.476,12.506",
"2025/10/01,08:00:10,24.28,24.28,24.18,23.64,23.74,39.008,13.555",
"2025/10/01,09:00:08,24.35,24.30,24.26,23.71,23.72,46.540,12.771",
"2025/10/01,10:00:08,24.41,24.35,24.20,23.71,23.76,49.768,12.748",
"2025/10/01,11:00:09,24.39,24.24,24.24,23.71,23.76,49.768,12.806",
"2025/10/01,12:00:09,24.56,24.37,24.30,23.81,23.76,49.768,12.737",
"2025/10/01,13:00:09,24.47,24.37,24.30,23.89,23.78,49.768,12.840",
"2025/10/01,14:00:08,24.98,24.43,24.36,23.71,23.76,48.692,12.725",
"2025/10/01,15:00:08,24.79,24.56,24.36,23.66,23.76,47.616,12.806",
"2025/10/01,16:00:08,24.83,24.30,24.05,23.71,23.65,46.540,12.575",
"2025/10/01,17:00:09,24.85,24.41,23.99,23.64,23.67,43.312,12.956",
"2025/10/01,18:00:09,24.79,24.45,24.16,23.66,23.69,38.470,12.091",
"2025/10/01,19:00:08,24.66,24.43,24.11,23.64,23.76,34.166,12.022",
"2025/10/01,20:00:09,24.79,24.60,23.99,23.73,23.80,32.014,11.987",
"2025/10/01,21:00:08,24.79,24.56,24.32,23.71,23.82,30.400,11.964",
"2025/10/01,22:00:09,24.64,24.35,24.30,23.71,23.82,29.862,12.079",
"2025/10/01,23:00:09,24.60,24.43,24.30,23.77,23.82,29.324,12.114",
"2025/10/02,00:00:12,24.54,24.49,24.36,23.71,23.63,29.324,12.079",
"2025/10/02,01:00:08,24.62,24.56,24.41,23.64,23.63,29.324,11.964",
"2025/10/02,02:00:08,24.60,24.54,24.18,23.73,23.67,28.786,11.941",
"2025/10/02,03:00:08,24.56,24.56,24.24,23.71,23.63,29.324,11.941",
"2025/10/02,04:00:08,24.52,24.49,24.30,23.64,23.63,28.786,11.849",
"2025/10/02,05:00:09,24.50,24.47,24.26,23.58,23.55,28.786,11.814",
"2025/10/02,06:00:09,24.47,24.49,24.24,23.64,23.57,28.248,11.826",
"2025/10/02,07:00:07,24.47,24.43,24.11,23.64,23.63,30.938,12.506",
"2025/10/02,08:00:08,24.50,24.45,24.28,23.68,23.63,36.318,12.933",
"2025/10/02,09:00:08,24.47,24.43,24.28,23.64,23.69,39.546,13.613",
"2025/10/02,10:00:07,24.54,24.43,24.16,23.54,23.57,44.388,12.979",
"2025/10/02,11:00:08,24.62,24.43,24.18,23.58,23.15,47.616,12.863",
"2025/10/02,12:00:09,24.66,24.49,24.01,23.56,23.13,47.078,12.794",
"2025/10/02,13:00:10,24.60,24.49,24.03,23.54,23.13,46.540,12.910",
"2025/10/02,14:00:19,24.60,24.49,23.99,23.52,23.19,47.616,13.002",
"2025/10/02,15:00:09,24.66,24.49,24.05,23.58,23.25,46.540,12.840",
"2025/10/02,16:00:09,24.92,24.56,23.99,23.54,23.40,44.388,12.806",
"2025/10/02,17:00:09,25.15,24.49,23.99,23.58,23.48,40.622,13.025",
"2025/10/02,18:00:09,24.92,24.49,23.99,23.58,23.51,36.856,12.045",
"2025/10/02,19:00:09,24.92,24.37,23.99,23.52,23.48,34.704,12.056",
"2025/10/02,20:00:08,24.75,24.43,23.99,23.52,23.38,33.628,12.045",
"2025/10/02,21:00:08,24.75,24.41,24.05,23.54,23.32,31.476,12.172",
"2025/10/02,22:00:09,24.73,24.62,23.92,23.52,23.34,31.476,11.987",
"2025/10/02,23:00:08,24.73,24.66,23.97,23.43,23.25,30.938,12.137",
"2025/10/03,00:00:09,24.71,24.64,24.05,23.45,23.19,30.400,11.941",
"2025/10/03,01:00:09,24.66,24.62,24.07,23.58,23.19,31.476,11.976",
"2025/10/03,02:00:08,24.66,24.62,24.18,23.58,23.25,30.400,11.952",
"2025/10/03,03:00:08,24.60,24.58,24.24,23.64,23.32,30.400,11.929",
"2025/10/03,04:00:08,24.60,24.56,24.05,23.54,23.40,30.400,11.918",
"2025/10/03,05:00:07,24.60,24.49,24.11,23.54,23.42,29.324,11.860",
"2025/10/03,06:00:08,24.56,24.49,24.18,23.52,23.32,29.862,11.860",
"2025/10/03,07:00:09,24.54,24.37,23.99,23.39,23.32,29.862,12.033",
"2025/10/03,08:00:09,24.54,24.49,24.11,23.33,23.32,29.862,12.010",
"2025/10/03,09:00:08,24.54,24.49,23.95,23.39,23.15,30.400,12.379",
"2025/10/03,10:00:08,24.54,24.49,24.24,23.39,23.19,31.476,12.483",
"2025/10/03,11:00:09,24.52,24.49,24.07,23.45,23.23,32.014,12.575",
"2025/10/03,12:00:07,24.54,24.47,24.30,23.39,23.25,31.476,13.106",
"2025/10/03,13:00:10,24.54,24.37,24.18,23.43,23.32,34.704,13.290",
"2025/10/03,14:00:08,24.52,24.49,24.18,23.45,23.32,35.242,13.106",
"2025/10/03,15:00:09,24.52,24.49,24.18,23.52,23.51,33.628,12.875",
"2025/10/03,16:00:09,24.47,24.43,24.13,23.52,23.51,32.552,12.794",
"2025/10/03,17:00:10,24.47,24.43,24.26,23.45,23.06,31.476,12.633",
"2025/10/03,18:00:08,24.45,24.43,24.47,23.39,23.06,31.476,12.068",
"2025/10/03,19:00:08,24.47,24.43,24.18,23.20,23.02,31.476,12.068",
"2025/10/03,20:00:09,24.47,24.43,24.43,23.26,23.02,30.400,12.056",
"2025/10/03,21:00:09,24.45,24.43,24.47,23.35,23.06,30.938,12.033",
"2025/10/03,22:00:09,24.45,24.43,24.49,23.33,23.13,30.938,12.022",
"2025/10/03,23:00:08,24.47,24.43,24.49,23.39,23.13,31.476,12.022",
"2025/10/04,00:00:14,24.41,24.39,24.45,23.41,23.25,32.014,12.137",
"2025/10/04,01:00:09,24.37,24.37,24.49,23.41,23.32,31.476,11.999",
"2025/10/04,02:00:07,24.41,24.37,24.43,23.33,23.38,31.476,12.125",
"2025/10/04,03:00:07,24.41,24.37,24.43,23.26,23.00,30.400,11.987",
"2025/10/04,04:00:11,24.37,24.37,24.36,23.39,23.06,30.938,11.929",
"2025/10/04,05:00:09,24.35,24.37,24.43,23.35,23.00,30.400,12.045",
"2025/10/04,06:00:08,24.28,24.37,24.43,23.39,22.96,30.938,11.895",
"2025/10/04,07:00:08,24.35,24.24,23.92,23.14,22.77,31.476,11.906",
"2025/10/04,08:00:09,24.41,24.18,23.73,23.03,22.81,31.476,12.321",
"2025/10/04,09:00:08,24.41,24.18,23.73,23.14,22.90,35.780,12.610",
"2025/10/04,10:00:08,24.47,24.32,23.92,23.26,22.96,37.932,13.279",
"2025/10/04,11:00:08,24.60,24.24,23.67,23.33,23.13,40.084,13.463",
"2025/10/04,12:00:09,24.47,24.41,23.90,23.39,23.32,41.160,12.587",
"2025/10/04,13:00:08,24.47,24.37,24.11,23.45,23.38,40.084,13.186",
"2025/10/04,14:00:10,24.41,24.30,24.05,23.45,23.51,39.546,13.279",
"2025/10/04,15:00:07,24.47,24.30,24.11,23.58,23.63,38.470,12.979",
"2025/10/04,16:00:08,24.41,24.18,24.01,23.45,23.57,36.856,12.840",
"2025/10/04,17:00:08,24.54,24.18,24.11,23.33,22.81,35.780,12.886",
"2025/10/04,18:00:09,24.39,24.11,23.92,23.14,22.94,34.166,12.022",
"2025/10/04,19:00:08,24.28,23.92,23.80,23.18,23.00,34.166,12.125",
"2025/10/04,20:00:07,24.28,23.99,23.86,23.33,23.06,33.628,12.114",
"2025/10/04,21:00:08,24.35,24.05,23.92,23.45,23.19,33.628,12.172",
"2025/10/04,22:00:08,24.35,24.18,24.11,23.54,23.25,32.552,12.091",
"2025/10/04,23:00:09,24.35,24.11,24.09,23.52,23.51,32.552,12.056",
"2025/10/05,00:00:16,24.35,24.24,24.18,23.54,23.34,32.552,12.172",
"2025/10/05,01:00:09,24.35,24.24,24.03,23.52,23.38,32.552,12.022",
"2025/10/05,02:00:09,24.35,24.26,24.18,23.62,23.51,32.014,12.022",
"2025/10/05,03:00:09,24.37,24.30,24.18,23.56,23.57,32.552,11.999",
"2025/10/05,04:00:08,24.35,24.24,24.24,23.81,23.63,32.014,11.987",
"2025/10/05,05:00:08,24.35,24.30,24.20,23.64,23.44,32.552,11.976",
"2025/10/05,06:00:08,24.33,24.24,24.22,23.58,23.53,32.552,11.929",
"2025/10/05,07:00:08,24.33,24.24,24.11,23.64,23.57,32.014,11.964",
"2025/10/05,08:00:08,24.35,24.24,24.09,23.58,23.57,32.552,12.494",
"2025/10/05,09:00:08,24.35,24.24,24.01,23.52,23.57,36.856,13.163",
"2025/10/05,10:00:09,24.50,24.05,24.01,23.52,23.63,44.926,12.886",
"2025/10/05,11:00:08,24.41,24.11,24.03,23.52,23.63,49.768,12.840",
"2025/10/05,12:00:08,24.73,24.37,24.11,23.64,23.38,50.844,12.806",
"2025/10/05,13:00:09,24.92,24.37,24.11,23.58,23.42,50.844,12.702",
"2025/10/05,14:00:07,25.11,24.30,24.18,23.66,23.69,50.306,12.633",
"2025/10/05,15:00:08,25.04,24.37,24.26,23.77,23.78,48.692,12.760",
"2025/10/05,16:00:08,24.56,24.30,24.18,23.75,23.57,47.078,12.644",
"2025/10/05,17:00:08,24.60,24.37,24.24,23.75,23.63,43.312,12.391",
"2025/10/05,18:00:09,24.66,24.35,24.24,23.77,23.78,39.008,12.056",
"2025/10/05,19:00:08,24.60,24.45,24.18,23.77,23.74,36.318,12.079",
"2025/10/05,20:00:08,24.60,24.37,24.11,23.77,23.63,34.704,12.022",
"2025/10/05,21:00:09,24.54,24.18,24.18,23.77,23.25,33.090,11.987",
"2025/10/05,22:00:08,24.54,24.18,24.18,23.77,23.32,32.014,11.999",
"2025/10/05,23:00:12,24.47,24.24,24.18,23.75,23.27,32.014,11.941",
"2025/10/06,00:00:11,24.41,24.32,24.18,23.68,23.32,31.476,11.976",
"2025/10/06,01:00:07,24.54,24.30,24.18,23.64,23.38,30.400,11.964",
"2025/10/06,02:00:08,24.54,24.18,24.11,23.62,23.40,30.400,11.941",
"2025/10/06,03:00:10,24.47,24.30,24.24,23.68,23.46,30.400,11.976",
"2025/10/06,04:00:08,24.54,24.35,24.26,23.45,23.55,30.400,11.941",
"2025/10/06,05:00:10,24.54,24.37,24.32,23.62,23.57,30.400,11.929",
"2025/10/06,06:00:08,24.52,24.49,24.34,23.58,23.61,30.400,12.033",
"2025/10/06,07:00:08,24.47,24.37,24.36,23.64,23.51,34.704,12.656",
"2025/10/06,08:00:08,24.52,24.43,24.36,23.58,23.53,42.236,13.325",
"2025/10/06,09:00:08,24.41,24.35,24.18,23.58,23.44,47.616,12.898",
"2025/10/06,10:00:08,24.64,24.37,24.18,23.64,23.44,50.306,12.806",
"2025/10/06,11:00:09,24.79,24.56,24.24,23.58,23.36,50.844,12.806",
"2025/10/06,12:00:08,24.79,24.56,24.26,23.58,23.51,50.844,12.771",
"2025/10/06,13:00:07,24.85,24.56,24.18,23.64,23.51,50.844,12.690",
"2025/10/06,14:00:09,24.98,24.62,24.05,23.62,23.48,49.230,12.794",
"2025/10/06,15:00:09,24.98,24.43,24.18,23.64,23.44,48.692,12.863",
"2025/10/06,16:00:09,24.98,24.30,24.05,23.58,23.53,47.078,12.564",
"2025/10/06,17:00:09,24.92,24.37,24.03,23.58,23.55,43.850,12.414",
"2025/10/06,18:00:07,24.98,24.43,24.01,23.62,23.57,38.470,12.045",
"2025/10/06,19:00:10,24.98,24.37,23.99,23.62,23.63,36.318,12.091",
"2025/10/06,20:00:13,24.85,24.24,24.05,23.66,23.69,34.704,12.045",
"2025/10/06,21:00:09,24.79,24.75,24.05,23.66,23.63,32.552,12.045",
"2025/10/06,22:00:07,24.79,24.62,24.11,23.64,23.63,31.476,11.987",
"2025/10/06,23:00:08,24.73,24.49,24.26,23.75,23.63,30.938,11.964",
"2025/10/07,00:00:12,24.81,24.68,24.11,23.71,23.63,30.400,12.125",
"2025/10/07,01:00:09,24.77,24.68,24.11,23.64,23.57,29.862,11.952",
"2025/10/07,02:00:08,24.66,24.49,24.11,23.58,23.57,29.862,11.929",
"2025/10/07,03:00:08,24.62,24.41,24.07,23.58,23.57,29.862,11.964",
"2025/10/07,04:00:08,24.60,24.47,24.05,23.58,23.57,29.324,12.045",
"2025/10/07,05:00:08,24.58,24.30,23.99,23.52,23.59,29.324,11.872",
"2025/10/07,06:00:08,24.54,24.30,24.03,23.58,23.63,29.324,11.999",
"2025/10/07,07:00:09,24.52,24.49,24.36,23.58,23.65,33.628,12.529",
"2025/10/07,08:00:09,24.66,24.49,24.05,23.58,23.69,42.236,13.244",
"2025/10/07,09:00:09,24.79,24.37,24.11,23.60,23.72,48.692,12.564",
"2025/10/07,10:00:08,24.83,24.43,24.11,23.58,23.69,49.230,12.725",
"2025/10/07,11:00:07,24.66,24.49,24.11,23.64,23.74,48.692,12.829",
"2025/10/07,12:00:09,24.85,24.56,23.99,23.62,23.76,49.230,12.806",
"2025/10/07,13:00:08,25.02,24.56,23.97,23.62,23.63,49.768,12.806",
"2025/10/07,14:00:09,24.88,24.43,23.95,23.58,23.63,48.154,12.817",
"2025/10/07,15:00:08,25.04,24.56,23.92,23.58,23.63,46.540,12.794",
"2025/10/07,16:00:08,25.17,24.22,23.88,23.58,23.63,45.464,12.737",
"2025/10/07,17:00:09,25.04,24.09,23.86,23.52,23.57,41.698,12.506",
"2025/10/07,18:00:08,24.92,24.43,23.92,23.52,23.59,37.932,12.218",
"2025/10/07,19:00:08,25.30,24.18,23.99,23.58,23.61,34.704,12.068",
"2025/10/07,20:00:09,25.21,25.06,24.03,23.64,23.63,34.704,12.068",
"2025/10/07,21:00:09,25.17,24.96,23.95,23.64,23.63,33.628,12.010",
"2025/10/07,22:00:09,25.04,24.81,23.92,23.64,23.67,33.628,12.033",
"2025/10/07,23:00:08,24.92,24.87,24.07,23.71,23.69,32.552,12.010",
"2025/10/08,00:00:15,24.92,24.81,23.99,23.64,23.63,33.628,12.137",
"2025/10/08,01:00:13,25.11,24.75,24.05,23.41,22.87,32.552,11.999",
"2025/10/08,02:00:07,24.92,24.75,23.92,23.50,22.85,32.552,11.999",
"2025/10/08,03:00:09,24.98,24.47,23.97,23.39,23.11,32.552,12.102",
"2025/10/08,04:00:08,24.85,24.81,24.01,23.33,23.23,32.552,11.976",
"2025/10/08,05:00:07,24.98,24.30,23.86,23.29,23.21,32.014,11.929",
"2025/10/08,06:00:08,24.79,24.32,23.86,23.31,23.00,32.552,11.895",
"2025/10/08,07:00:10,24.79,24.05,23.86,23.26,23.04,32.552,11.929",
"2025/10/08,08:00:09,24.35,23.90,23.86,23.31,23.19,33.628,12.321",
"2025/10/08,09:00:08,24.79,23.92,23.86,23.33,23.11,34.704,12.610",
"2025/10/08,10:00:08,24.85,24.05,23.84,23.33,22.87,39.008,13.821",
"2025/10/08,11:00:08,24.92,23.92,23.71,23.33,22.87,42.236,13.106",
"2025/10/08,12:00:08,24.92,23.73,23.61,23.14,22.79,47.616,12.829",
"2025/10/08,13:00:09,24.81,23.78,23.67,22.97,22.81,49.768,12.633",
"2025/10/08,14:00:09,24.92,24.03,23.73,22.89,22.81,51.382,12.667",
"2025/10/08,15:00:08,24.73,23.69,23.61,22.82,22.81,48.154,12.886",
"2025/10/08,16:00:09,25.40,23.73,23.63,22.95,22.81,46.540,12.748",
"2025/10/08,17:00:11,25.36,23.88,23.73,23.14,22.90,43.312,12.368",
"2025/10/08,18:00:08,25.15,24.07,23.80,23.01,22.83,39.008,12.033",
"2025/10/08,19:00:13,24.85,23.80,23.73,23.08,22.79,35.780,12.218",
"2025/10/08,20:00:08,24.60,23.73,23.73,23.08,22.81,34.704,12.045",
"2025/10/08,21:00:08,24.31,23.75,23.67,23.01,22.77,33.628,12.010",
"2025/10/08,22:00:09,24.35,23.75,23.69,23.08,22.75,32.552,12.148",
"2025/10/08,23:00:08,23.84,23.57,23.61,23.01,22.81,32.014,12.022",
"2025/10/09,00:00:12,24.10,23.67,23.63,23.03,22.75,32.552,11.987",
"2025/10/09,01:00:09,24.12,23.48,23.23,22.89,22.54,32.014,11.964",
"2025/10/09,02:00:09,24.10,23.80,23.42,22.70,22.31,32.014,11.964",
"2025/10/09,03:00:09,24.16,23.86,23.53,22.51,22.26,31.476,11.952",
"2025/10/09,04:00:09,24.22,23.73,23.50,22.64,22.43,31.476,11.964",
"2025/10/09,05:00:08,24.16,23.67,23.48,22.89,22.56,31.476,11.929",
"2025/10/09,06:00:08,24.10,23.94,23.50,22.70,22.64,31.476,11.895",
"2025/10/09,07:00:08,24.01,23.67,23.55,22.57,22.56,33.628,12.644",
"2025/10/09,08:00:08,23.97,23.78,23.67,22.61,22.35,41.698,13.209",
"2025/10/09,09:00:09,24.03,23.73,23.50,22.70,22.31,47.078,12.944",
"2025/10/09,10:00:08,24.14,23.80,23.55,22.72,22.37,49.768,12.817",
"2025/10/09,11:00:09,24.41,23.73,23.29,22.64,22.31,51.382,12.679",
"2025/10/09,12:00:08,24.31,23.67,23.42,22.66,22.33,51.382,12.714",
"2025/10/09,13:00:08,23.97,23.42,23.17,22.51,22.37,51.920,12.737",
"2025/10/09,14:00:09,23.91,23.48,23.13,22.32,22.37,50.844,12.840",
"2025/10/09,15:00:08,23.97,23.35,22.98,22.32,22.43,47.616,12.794",
"2025/10/09,16:00:09,24.26,23.16,22.83,22.34,22.43,44.388,12.644",
"2025/10/09,17:00:09,24.10,23.23,22.92,22.30,22.31,41.160,12.852",
"2025/10/09,18:00:08,24.03,23.10,23.04,22.32,22.37,37.394,12.160",
"2025/10/09,19:00:09,23.72,23.54,22.92,22.45,22.50,34.166,12.045",
"2025/10/09,20:00:09,23.53,23.48,22.92,22.51,22.50,32.552,12.033",
"2025/10/09,21:00:08,23.59,23.54,23.04,22.41,22.50,31.476,12.056",
"2025/10/09,22:00:08,23.55,23.33,22.98,22.45,22.50,30.400,11.941",
"2025/10/09,23:00:07,23.46,23.27,23.04,22.51,22.37,30.938,12.148",
"2025/10/10,00:00:12,23.36,23.16,22.98,22.51,22.37,31.476,12.010",
"2025/10/10,01:00:09,23.46,23.10,23.04,22.51,22.31,30.938,12.056",
"2025/10/10,02:00:08,23.46,23.35,22.81,22.32,22.24,30.400,11.987",
"2025/10/10,03:00:08,23.46,23.38,22.94,22.28,22.24,30.400,11.895",
"2025/10/10,04:00:08,23.61,23.10,22.66,22.26,22.24,29.862,11.906",
"2025/10/10,05:00:08,23.72,23.33,22.77,22.30,22.26,29.324,11.883",
"2025/10/10,06:00:09,23.46,23.04,22.60,22.20,22.31,29.324,11.883",
"2025/10/10,07:00:08,23.40,23.16,22.85,22.20,22.31,31.476,12.264",
"2025/10/10,08:00:07,23.34,23.25,22.92,22.20,22.33,39.546,13.498",
"2025/10/10,09:00:09,23.46,23.19,22.87,22.26,22.37,46.002,12.898",
"2025/10/10,10:00:12,23.59,23.42,23.13,22.36,22.39,47.616,12.875",
"2025/10/10,11:00:09,23.59,23.33,23.10,22.32,22.43,49.230,12.840",
"2025/10/10,12:00:09,23.46,23.23,22.92,22.30,22.43,48.692,12.771",
"2025/10/10,13:00:08,23.72,23.35,22.92,22.32,22.31,48.692,12.737",
"2025/10/10,14:00:08,23.78,23.29,22.85,22.38,22.24,47.616,12.737",
"2025/10/10,15:00:08,23.97,23.35,22.79,22.38,22.31,47.078,12.886",
"2025/10/10,16:00:08,23.80,23.35,22.73,22.34,22.24,44.388,12.852",
"2025/10/10,17:00:08,23.95,23.23,22.77,22.32,22.18,41.160,12.656",
"2025/10/10,18:00:10,23.74,23.02,22.66,22.28,22.18,36.318,11.987",
"2025/10/10,19:00:09,23.91,22.97,22.66,22.26,22.24,33.628,12.033",
"2025/10/10,20:00:08,24.03,22.91,22.73,22.26,22.31,32.014,12.033",
"2025/10/10,21:00:09,24.14,23.16,22.71,22.26,22.35,30.400,11.987",
"2025/10/10,22:00:09,23.84,23.10,22.75,22.26,22.37,31.476,12.045",
"2025/10/10,23:00:07,23.91,23.61,23.10,22.38,22.43,30.400,11.964",
"2025/10/11,00:00:08,23.97,23.44,23.00,22.49,22.45,29.862,11.929",
"2025/10/11,01:00:08,23.91,23.75,23.19,22.55,22.47,30.400,11.964",
"2025/10/11,02:00:08,23.91,23.48,23.13,22.51,22.26,29.862,11.906",
"2025/10/11,03:00:07,23.84,23.23,23.04,22.41,22.18,29.324,11.941",
"2025/10/11,04:00:09,23.78,23.16,22.66,22.38,22.12,29.862,11.906",
"2025/10/11,05:00:10,23.72,23.02,22.66,22.20,22.18,29.862,11.906",
"2025/10/11,06:00:10,23.59,23.06,22.66,22.07,22.18,29.324,11.883",
"2025/10/11,07:00:08,23.72,23.16,22.60,22.13,22.20,30.938,12.287",
"2025/10/11,08:00:09,23.72,23.10,22.66,22.13,22.24,36.318,12.760",
"2025/10/11,09:00:08,23.69,23.06,22.60,22.13,22.24,44.388,12.817",
"2025/10/11,10:00:09,23.65,22.91,22.71,22.20,22.18,44.926,12.806",
"2025/10/11,11:00:08,23.65,22.91,22.56,22.15,22.18,47.616,12.829",
"2025/10/11,12:00:08,23.76,23.48,22.66,22.20,22.22,50.306,12.760",
"2025/10/11,13:00:08,23.84,23.16,22.73,22.26,22.18,50.306,12.725",
"2025/10/11,14:00:09,24.26,23.23,22.79,22.32,22.24,47.616,12.829",
"2025/10/11,15:00:09,24.28,23.73,23.04,22.32,22.18,46.002,12.898",
"2025/10/11,16:00:08,24.43,23.61,22.73,22.26,22.24,42.236,12.656",
"2025/10/11,17:00:08,24.22,23.54,22.62,22.26,22.26,37.932,12.806",
"2025/10/11,18:00:08,24.47,23.29,22.56,22.22,22.24,35.242,12.148",
"2025/10/11,19:00:08,24.26,22.95,22.64,22.20,22.16,33.628,12.010",
"2025/10/11,20:00:11,23.91,22.85,22.54,22.13,22.14,32.552,12.022",
"2025/10/11,21:00:09,24.12,22.85,22.66,22.20,22.18,31.476,12.033",
"2025/10/11,22:00:09,24.03,22.91,22.60,22.17,22.20,32.014,12.195",
"2025/10/11,23:00:08,24.45,23.48,22.60,22.13,22.24,31.476,12.022",
"2025/10/12,00:00:12,24.35,23.06,22.60,22.11,22.20,31.476,12.160",
"2025/10/12,01:00:08,24.47,23.61,22.73,22.11,22.18,32.552,12.022",
"2025/10/12,02:00:09,24.33,23.35,22.60,22.13,22.18,32.014,11.987",
"2025/10/12,03:00:08,24.35,23.67,22.85,22.13,22.20,31.476,11.964",
"2025/10/12,04:00:08,24.41,24.07,22.85,22.13,22.22,31.476,11.964",
"2025/10/12,05:00:08,24.47,23.61,22.73,22.13,22.22,31.476,11.918",
"2025/10/12,06:00:08,24.28,23.10,22.60,22.13,22.20,30.938,11.906",
"2025/10/12,07:00:10,24.10,23.10,22.47,22.09,22.24,31.476,11.952",
"2025/10/12,08:00:08,24.22,22.97,22.47,22.13,22.24,32.552,12.610",
"2025/10/12,09:00:08,24.28,23.12,22.54,22.13,22.24,40.084,13.797",
"2025/10/12,10:00:08,24.22,23.42,22.54,22.11,22.24,47.616,12.829",
"2025/10/12,11:00:08,23.97,23.40,22.60,22.11,22.24,45.464,12.863",
"2025/10/12,12:00:09,24.33,23.54,22.54,22.13,22.20,48.692,12.817",
"2025/10/12,13:00:08,24.45,23.48,22.54,22.13,22.18,50.844,12.621",
"2025/10/12,14:00:09,25.15,23.80,22.54,22.15,22.18,51.382,12.783",
"2025/10/12,15:00:08,25.11,23.40,22.41,22.09,22.18,48.692,12.794",
"2025/10/12,16:00:08,24.94,23.16,22.43,22.13,22.18,46.540,12.506",
"2025/10/12,17:00:07,24.73,23.92,22.47,22.13,22.18,42.774,12.391",
"2025/10/12,18:00:08,24.60,23.78,22.54,22.22,22.24,37.932,12.056",
"2025/10/12,19:00:08,24.50,23.44,22.73,22.20,22.26,36.318,12.079",
"2025/10/12,20:00:08,24.35,23.46,22.92,22.20,22.24,33.628,12.022",
"2025/10/12,21:00:07,24.28,23.19,22.79,22.20,22.24,32.552,11.964",
"2025/10/12,22:00:07,24.22,23.42,22.75,22.13,22.24,31.476,11.987",
"2025/10/12,23:00:08,24.14,23.73,22.52,22.13,22.18,32.552,12.033",
"2025/10/13,00:00:13,24.10,23.44,22.50,22.13,22.18,32.552,11.987",
"2025/10/13,01:00:08,24.05,23.86,22.60,22.13,22.14,32.552,11.952",
"2025/10/13,02:00:08,24.28,23.61,22.54,22.13,22.18,32.014,11.976",
"2025/10/13,03:00:10,24.16,23.80,22.56,22.13,22.18,32.014,11.964",
"2025/10/13,04:00:09,24.05,23.16,22.41,22.07,22.18,31.476,12.091",
"2025/10/13,05:00:09,23.97,23.04,22.41,22.07,22.18,32.552,11.918",
"2025/10/13,06:00:08,23.86,22.66,22.47,22.07,22.22,31.476,12.022",
"2025/10/13,07:00:09,23.72,22.72,22.41,22.07,22.24,31.476,12.368",
"2025/10/13,08:00:09,23.65,22.74,22.37,22.07,22.24,32.552,12.391",
"2025/10/13,09:00:08,23.48,22.93,22.43,22.13,22.24,37.932,13.659",
"2025/10/13,10:00:22,23.61,22.78,22.41,22.13,22.24,45.464,13.094",
"2025/10/13,11:00:08,23.97,22.85,22.47,22.13,22.24,46.540,12.760",
"2025/10/13,12:00:09,23.99,22.72,22.50,22.15,22.18,48.692,12.414",
"2025/10/13,13:00:08,24.03,22.85,22.54,22.13,22.18,46.540,12.829",
"2025/10/13,14:00:10,23.59,22.62,22.47,22.13,22.18,48.692,12.714",
"2025/10/13,15:00:08,23.46,22.66,22.47,22.13,22.18,46.540,12.875",
"2025/10/13,16:00:08,23.32,22.53,22.39,22.13,22.18,44.926,12.863",
"2025/10/13,17:00:08,23.17,22.49,22.37,22.09,22.18,41.160,12.621",
"2025/10/13,18:00:09,22.64,22.40,22.37,22.09,22.16,36.856,12.045",
"2025/10/13,19:00:08,23.04,22.40,22.41,22.11,22.18,34.166,12.033",
"2025/10/13,20:00:08,23.00,22.59,22.47,22.17,22.20,32.552,12.045",
"2025/10/13,21:00:09,23.21,22.66,22.41,22.15,22.20,30.400,12.010",
"2025/10/13,22:00:07,23.27,22.59,22.45,22.20,22.31,30.400,12.010",
"2025/10/13,23:00:08,23.69,23.23,22.66,22.32,22.33,30.400,12.010",
"2025/10/14,00:00:13,23.72,22.97,22.66,22.38,22.31,30.400,12.010",
"2025/10/14,01:00:08,23.65,23.29,22.92,22.26,22.24,30.400,12.102",
"2025/10/14,02:00:08,23.59,23.27,23.04,22.26,22.24,29.324,11.976",
"2025/10/14,03:00:08,23.65,23.29,22.60,22.26,22.24,29.324,12.091",
"2025/10/14,04:00:09,23.65,23.04,22.60,22.13,22.18,29.324,11.906",
"2025/10/14,05:00:10,23.63,23.46,22.66,22.07,22.24,28.786,11.883",
"2025/10/14,06:00:08,23.59,23.42,22.71,22.20,22.24,28.786,12.022",
"2025/10/14,07:00:07,23.27,23.10,22.79,22.22,22.24,29.324,12.287",
"2025/10/14,08:00:08,23.36,23.23,22.98,22.20,22.26,37.394,13.209",
"2025/10/14,09:00:08,23.69,23.54,23.15,22.20,22.31,43.312,13.601",
"2025/10/14,10:00:08,23.76,23.52,23.38,22.22,22.31,48.692,12.875",
"2025/10/14,11:00:10,24.28,23.61,23.48,22.28,22.33,50.844,12.771",
"2025/10/14,12:00:09,24.01,23.52,23.50,22.32,22.31,51.382,12.725",
"2025/10/14,13:00:09,24.03,23.61,23.38,22.26,22.31,50.844,12.667",
"2025/10/14,14:00:08,24.10,23.82,23.55,22.20,22.35,49.768,12.806",
"2025/10/14,15:00:09,24.03,23.80,23.32,22.26,22.31,48.692,12.656",
"2025/10/14,16:00:07,24.22,23.65,23.17,22.26,22.31,47.616,12.460",
"2025/10/14,17:00:09,24.35,23.67,23.08,22.26,22.35,42.236,12.310",
"2025/10/14,18:00:08,24.75,23.80,23.48,22.30,22.37,37.394,12.045",
"2025/10/14,19:00:08,24.54,23.84,23.57,22.38,22.37,34.704,12.172",
"2025/10/14,20:00:09,24.41,23.99,23.48,22.47,22.50,33.628,12.022",
"2025/10/14,21:00:09,24.31,23.99,23.73,22.51,22.47,32.552,12.010",
"2025/10/14,22:00:07,24.16,23.86,23.67,22.51,22.43,32.014,12.022",
"2025/10/14,23:00:08,24.10,23.78,23.55,22.45,22.41,31.476,11.952",
"2025/10/15,00:00:10,24.10,23.63,23.57,22.38,22.37,30.938,11.952",
"2025/10/15,01:00:09,24.28,23.86,23.48,22.38,22.41,31.476,12.125",
"2025/10/15,02:00:09,24.35,24.24,23.48,22.45,22.37,31.476,12.102",
"2025/10/15,03:00:10,24.22,23.97,23.42,22.47,22.43,31.476,12.102",
"2025/10/15,04:00:08,24.22,24.05,23.55,22.51,22.45,31.476,11.952",
"2025/10/15,05:00:08,24.16,24.07,23.86,22.49,22.43,31.476,12.091",
"2025/10/15,06:00:08,24.22,23.99,23.55,22.51,22.52,32.014,12.056",
"2025/10/15,07:00:09,24.22,23.86,23.17,22.55,22.56,31.476,12.125",
"2025/10/15,08:00:09,24.20,23.80,23.23,22.51,22.56,36.856,12.806",
"2025/10/15,09:00:08,24.22,23.63,23.19,22.45,22.47,44.926,13.659",
"2025/10/15,10:00:07,24.41,23.54,23.19,22.45,22.43,48.692,12.840",
"2025/10/15,11:00:08,24.37,23.61,23.23,22.64,22.54,49.768,12.783",
"2025/10/15,12:00:09,24.47,23.80,23.29,22.66,22.56,51.382,12.714",
"2025/10/15,13:00:08,24.54,24.16,23.67,22.82,22.62,51.920,12.702",
"2025/10/15,14:00:09,24.47,24.39,23.65,22.89,22.60,47.616,12.910",
"2025/10/15,15:00:08,24.85,24.43,23.42,22.82,22.68,48.692,12.748",
"2025/10/15,16:00:10,24.88,24.11,23.48,22.61,22.43,47.616,12.275",
"2025/10/15,17:00:07,24.96,23.99,23.55,22.64,22.43,43.312,12.298",
"2025/10/15,18:00:08,25.23,24.11,23.65,22.95,22.50,38.470,12.183",
"2025/10/15,19:00:09,24.79,24.11,23.80,22.89,22.75,34.704,11.976",
"2025/10/15,20:00:09,25.00,24.49,23.80,23.08,22.96,33.628,11.999",
"2025/10/15,21:00:09,25.04,24.41,23.80,23.24,23.11,32.552,12.172",
"2025/10/15,22:00:09,25.04,24.37,24.05,23.33,23.06,32.552,12.172",
"2025/10/15,23:00:08,24.98,24.30,24.13,23.39,22.77,31.476,11.976",
"2025/10/16,00:00:12,24.98,24.30,24.11,23.33,22.87,31.476,11.952",
"2025/10/16,01:00:08,24.73,24.20,24.01,23.12,22.75,31.476,12.125",
"2025/10/16,02:00:08,24.71,24.18,23.99,23.20,22.75,31.476,11.987",
"2025/10/16,03:00:08,24.75,24.30,23.86,23.06,22.85,30.938,11.941",
"2025/10/16,04:00:10,24.79,24.43,23.80,23.16,22.90,31.476,11.929",
"2025/10/16,05:00:07,24.60,24.30,23.90,23.16,23.00,31.476,11.929",
"2025/10/16,06:00:09,24.75,24.37,24.05,23.20,23.13,31.476,11.895",
"2025/10/16,07:00:10,24.73,24.56,24.18,23.18,23.19,32.014,12.414",
"2025/10/16,08:00:08,24.79,24.64,24.24,23.33,23.25,37.932,12.840",
"2025/10/16,09:00:08,24.85,24.73,24.24,23.39,23.27,45.464,13.567",
"2025/10/16,10:00:08,24.98,24.66,24.36,23.41,23.27,48.692,12.425",
"2025/10/16,11:00:07,25.11,24.75,24.49,23.52,23.40,52.458,12.794",
"2025/10/16,12:00:09,24.88,24.75,24.36,23.52,23.38,49.768,12.690",
"2025/10/16,13:00:09,24.98,24.62,24.30,23.58,23.57,50.844,12.760",
"2025/10/16,14:00:08,24.92,24.56,24.36,23.64,23.65,51.920,12.714",
"2025/10/16,15:00:09,24.98,24.68,24.30,23.58,23.63,47.078,12.575",
"2025/10/16,16:00:09,24.98,24.66,24.30,23.64,23.65,44.388,12.598",
"2025/10/16,17:00:09,24.81,24.43,24.09,23.64,23.63,39.008,12.241",
"2025/10/16,18:00:07,24.73,24.43,24.11,23.66,23.63,36.318,12.045",
"2025/10/16,19:00:09,25.04,24.49,24.11,23.71,23.69,35.780,12.033",
"2025/10/16,20:00:09,25.11,24.28,23.88,23.64,23.69,34.166,12.195",
"2025/10/16,21:00:08,24.98,24.18,23.92,23.62,23.57,34.166,12.045",
"2025/10/16,22:00:07,24.85,24.18,23.99,23.58,23.63,33.628,12.022",
"2025/10/16,23:00:08,24.77,24.11,23.92,23.62,23.57,33.628,12.033",
"2025/10/17,00:00:13,24.62,24.11,23.92,23.68,23.65,32.552,11.976",
"2025/10/17,01:00:08,24.60,24.37,23.99,23.77,23.76,31.476,11.964",
"2025/10/17,02:00:09,24.50,24.49,24.30,23.96,23.82,32.552,12.114",
"2025/10/17,03:00:08,24.52,24.47,24.32,23.98,23.86,31.476,11.952",
"2025/10/17,04:00:09,24.73,24.68,24.51,24.02,23.88,31.476,11.929",
"2025/10/17,05:00:09,24.79,24.68,24.55,24.02,23.72,30.400,12.068",
"2025/10/17,06:00:08,24.69,24.60,24.51,23.89,23.82,30.400,11.872",
"2025/10/17,07:00:09,24.54,24.49,24.51,23.87,23.63,33.628,12.714",
"2025/10/17,08:00:09,24.52,24.49,24.43,23.89,23.69,42.236,13.221",
"2025/10/17,09:00:08,24.54,24.43,24.43,23.83,23.76,46.002,13.636",
"2025/10/17,10:00:10,24.79,24.56,24.47,24.00,23.82,50.844,12.725",
"2025/10/17,11:00:08,24.73,24.62,24.55,23.92,23.82,50.844,12.783",
"2025/10/17,12:00:08,24.79,24.62,24.55,23.96,23.84,51.382,12.598",
"2025/10/17,13:00:09,24.83,24.68,24.64,24.04,23.84,51.382,12.667",
"2025/10/17,14:00:08,24.83,24.62,24.62,24.15,23.91,49.768,12.794",
"2025/10/17,15:00:09,24.81,24.68,24.64,24.31,24.01,47.616,12.748",
"2025/10/17,16:00:09,24.85,24.75,24.68,24.36,24.39,44.926,12.737",
"2025/10/17,17:00:08,25.02,24.87,24.70,24.40,24.43,41.160,12.621",
"2025/10/17,18:00:08,24.98,24.94,24.81,24.33,24.05,35.780,12.148",
"2025/10/17,19:00:09,25.09,24.87,24.74,24.21,24.07,33.090,11.976",
"2025/10/17,20:00:07,25.13,24.87,24.74,24.15,23.88,32.014,12.160",
"2025/10/17,21:00:09,24.98,24.94,24.70,23.98,23.88,32.014,12.022",
"2025/10/17,22:00:09,25.04,24.87,24.74,23.96,23.95,31.476,11.999",
"2025/10/17,23:00:09,25.04,25.00,24.74,24.15,24.07,31.476,11.987",
"2025/10/18,00:00:15,25.04,25.00,24.74,24.27,24.14,30.938,11.964",
"2025/10/18,01:00:09,25.04,25.00,24.81,24.27,24.20,30.938,12.125",
"2025/10/18,02:00:08,24.98,24.94,24.93,24.40,24.28,30.938,11.976",
"2025/10/18,03:00:09,24.92,24.87,24.83,24.46,24.39,30.400,11.952",
"2025/10/18,04:00:08,24.92,24.89,24.89,24.46,24.41,30.938,12.056",
"2025/10/18,05:00:09,24.88,24.87,24.81,24.38,24.28,29.862,11.906",
"2025/10/18,06:00:07,24.85,24.87,24.83,24.29,23.99,29.862,12.068",
"2025/10/18,07:00:07,24.90,24.87,24.89,24.27,24.01,32.014,12.564",
"2025/10/18,08:00:09,24.90,24.85,24.93,24.21,24.01,41.160,13.498",
"2025/10/18,09:00:09,24.92,24.87,24.93,24.21,24.18,47.078,13.590",
"2025/10/18,10:00:07,25.00,24.94,24.93,24.27,24.20,49.768,12.875",
"2025/10/18,11:00:07,25.09,24.94,24.70,24.15,24.07,51.382,12.437",
"2025/10/18,12:00:08,25.19,25.00,24.93,24.15,24.07,51.920,12.714",
"2025/10/18,13:00:08,25.17,25.00,24.95,24.15,24.05,50.306,12.771",
"2025/10/18,14:00:08,25.04,24.94,24.87,24.15,24.07,44.926,12.541",
"2025/10/18,15:00:08,25.04,24.94,24.81,24.19,24.12,41.160,12.863",
"2025/10/18,16:00:08,25.04,25.00,24.81,24.02,24.07,40.084,12.610",
"2025/10/18,17:00:09,25.23,24.94,25.00,24.15,24.12,37.932,12.760",
"2025/10/18,18:00:09,25.04,24.94,24.83,24.10,24.07,35.780,12.172",
"2025/10/18,19:00:10,25.13,24.94,24.68,24.08,24.01,34.166,12.045",
"2025/10/18,20:00:08,25.04,24.87,24.74,24.02,23.88,33.628,12.172",
"2025/10/18,21:00:08,25.04,24.94,24.87,24.06,23.88,33.628,11.999",
"2025/10/18,22:00:08,25.04,24.75,24.68,24.08,23.95,33.090,12.045",
"2025/10/18,23:00:08,25.04,24.94,24.76,24.21,23.99,32.552,11.987",
"2025/10/19,00:00:12,25.09,24.87,24.76,24.21,24.12,32.014,12.114",
"2025/10/19,01:00:09,25.17,24.92,24.85,24.25,24.14,31.476,11.952",
"2025/10/19,02:00:09,25.09,24.87,24.62,24.15,24.14,32.014,11.952",
"2025/10/19,03:00:08,25.04,24.92,24.87,24.21,23.95,32.014,11.987",
"2025/10/19,04:00:09,25.04,24.92,24.68,24.15,23.95,31.476,12.079",
"2025/10/19,05:00:08,24.98,24.89,24.68,24.23,24.01,31.476,12.091",
"2025/10/19,06:00:08,24.90,24.81,24.49,24.08,23.53,31.476,11.895",
"2025/10/19,07:00:07,24.92,24.87,24.76,24.02,23.65,32.552,12.494",
"2025/10/19,08:00:07,24.92,24.79,24.70,24.15,23.84,33.090,12.414",
"2025/10/19,09:00:08,24.92,24.87,24.70,24.21,23.95,35.780,13.002",
"2025/10/19,10:00:09,24.92,24.87,24.62,24.15,24.07,37.932,13.175",
"2025/10/19,11:00:07,24.92,24.75,24.55,24.19,24.12,42.236,13.025",
"2025/10/19,12:00:09,25.00,24.85,24.62,24.21,24.07,47.078,12.725",
"2025/10/19,13:00:09,24.98,24.96,24.87,24.27,24.14,44.388,13.071",
"2025/10/19,14:00:09,24.96,24.94,24.81,24.21,24.16,42.236,13.048",
"2025/10/19,15:00:08,25.04,24.94,24.83,24.19,24.20,41.160,12.829",
"2025/10/19,16:00:08,25.02,24.87,24.81,24.27,23.76,37.932,12.667",
"2025/10/19,17:00:09,24.92,24.87,24.87,24.27,23.86,34.704,12.160",
"2025/10/19,18:00:07,24.98,24.81,24.74,24.21,23.97,33.090,12.022",
"2025/10/19,19:00:08,25.04,24.94,24.74,24.15,23.88,31.476,12.010",
"2025/10/19,20:00:09,25.15,25.00,24.62,23.96,23.74,31.476,12.148",
"2025/10/19,21:00:08,25.13,24.89,24.81,23.96,23.72,31.476,11.976",
"2025/10/19,22:00:08,25.04,24.94,24.74,24.15,23.84,30.400,12.160",
"2025/10/19,23:00:08,25.00,24.87,24.43,24.12,23.93,29.324,11.964",
"2025/10/20,00:00:16,24.96,24.94,24.62,24.21,24.01,29.324,12.091",
"2025/10/20,01:00:08,24.98,24.68,24.55,24.21,24.12,28.248,11.952",
"2025/10/20,02:00:08,25.04,24.87,24.68,24.21,24.14,28.786,11.941",
"2025/10/20,03:00:09,24.98,24.81,24.62,24.15,24.14,28.248,11.929",
"2025/10/20,04:00:08,24.92,24.87,24.55,24.15,23.76,28.248,11.906",
"2025/10/20,05:00:08,24.98,24.94,24.64,24.15,23.76,29.324,11.906",
"2025/10/20,06:00:08,24.85,24.87,24.55,24.10,23.76,29.324,11.883",
"2025/10/20,07:00:08,24.85,24.73,24.49,23.89,23.76,29.862,12.644",
"2025/10/20,08:00:08,24.92,24.77,24.49,23.92,23.78,34.704,13.059",
"2025/10/20,09:00:09,24.92,24.75,24.45,23.64,23.76,37.932,13.255",
"2025/10/20,10:00:10,24.83,24.75,24.55,23.73,23.63,37.932,13.140",
"2025/10/20,11:00:08,24.94,24.58,24.43,23.77,23.69,43.850,12.725",
"2025/10/20,12:00:08,25.04,24.70,24.43,23.87,23.76,43.312,13.048",
"2025/10/20,13:00:07,25.04,24.56,24.36,23.83,23.82,41.160,12.748",
"2025/10/20,14:00:08,24.98,24.81,24.49,23.83,23.88,36.856,13.175",
"2025/10/20,15:00:08,25.04,24.56,24.45,23.79,23.88,39.546,13.452",
"2025/10/20,16:00:08,24.98,24.56,24.43,23.77,23.95,41.160,13.140",
"2025/10/20,17:00:08,24.73,24.43,24.26,23.79,23.95,37.394,12.794",
"2025/10/20,18:00:08,24.56,24.43,24.18,23.83,23.95,34.166,12.022",
"2025/10/20,19:00:07,24.58,24.43,24.24,23.77,23.76,32.014,12.195",
"2025/10/20,20:00:08,24.60,24.39,24.24,23.77,23.74,30.938,12.022",
"2025/10/20,21:00:08,24.43,24.37,24.20,23.81,23.76,30.400,12.022",
"2025/10/20,22:00:07,24.45,24.37,24.20,23.77,23.69,29.324,11.987",
"2025/10/20,23:00:08,24.47,24.39,24.24,23.77,23.67,29.862,11.952",
"2025/10/21,00:00:14,24.43,24.32,24.18,23.64,23.63,29.324,12.091",
"2025/10/21,01:00:09,24.41,24.37,24.30,23.66,23.63,29.324,11.918",
"2025/10/21,02:00:08,24.35,24.37,24.18,23.64,23.63,28.248,11.918",
"2025/10/21,03:00:07,24.35,24.30,24.05,23.62,23.63,28.248,11.906",
"2025/10/21,04:00:08,24.28,24.30,24.18,23.71,23.63,28.248,11.941",
"2025/10/21,05:00:08,24.24,24.24,24.28,23.64,23.67,28.248,11.895",
"2025/10/21,06:00:10,24.22,24.18,24.28,23.66,23.69,28.248,11.883",
"2025/10/21,07:00:08,24.22,24.18,24.18,23.64,23.74,27.710,11.999",
"2025/10/21,08:00:09,24.22,24.18,24.18,23.58,23.76,29.324,12.356",
"2025/10/21,09:00:09,24.16,24.11,24.05,23.64,23.76,33.090,13.325",
"2025/10/21,10:00:08,24.16,24.11,24.11,23.71,23.63,36.856,13.993",
"2025/10/21,11:00:08,24.16,24.18,23.97,23.60,23.65,41.160,13.025",
"2025/10/21,12:00:07,24.22,24.18,24.16,23.64,23.74,39.546,12.737",
"2025/10/21,13:00:07,24.28,24.26,24.18,23.71,23.78,41.160,13.083",
"2025/10/21,14:00:09,24.22,24.11,23.99,23.71,23.76,42.236,12.979",
"2025/10/21,15:00:08,24.28,24.05,23.99,23.71,23.67,37.932,12.644",
"2025/10/21,16:00:08,24.28,24.20,24.11,23.77,23.61,35.780,13.244",
"2025/10/21,17:00:08,24.28,24.18,24.11,23.71,23.59,33.628,12.460",
"2025/10/21,18:00:09,24.26,24.20,24.11,23.75,23.57,31.476,12.137",
"2025/10/21,19:00:08,24.22,24.18,24.01,23.77,23.57,30.400,12.160",
"2025/10/21,20:00:08,24.16,24.11,24.05,23.71,23.57,29.324,11.976",
"2025/10/21,21:00:08,24.16,24.11,24.07,23.71,23.61,28.786,11.987",
"2025/10/21,22:00:08,24.16,24.11,24.09,23.71,23.61,28.786,11.964",
"2025/10/21,23:00:09,24.10,24.09,24.11,23.64,23.63,27.172,11.964",
"2025/10/22,00:00:15,24.10,24.05,24.05,23.68,23.65,27.172,11.999",
"2025/10/22,01:00:08,24.05,24.05,24.05,23.68,23.67,27.172,11.964",
"2025/10/22,02:00:07,24.03,24.05,24.05,23.71,23.69,26.096,12.102",
"2025/10/22,03:00:08,23.97,24.03,24.05,23.71,23.69,26.634,11.895",
"2025/10/22,04:00:09,23.99,23.99,24.03,23.77,23.69,26.634,11.929",
"2025/10/22,05:00:08,23.97,23.99,24.01,23.77,23.76,26.096,11.906",
"2025/10/22,06:00:08,23.97,23.92,24.05,23.77,23.82,25.020,11.883",
"2025/10/22,07:00:08,23.91,23.92,23.99,23.77,23.82,25.558,11.883",
"2025/10/22,08:00:07,23.91,23.92,23.99,23.73,23.82,25.558,12.033",
"2025/10/22,09:00:09,23.91,23.88,23.99,23.71,23.82,26.096,12.379",
"2025/10/22,10:00:08,23.91,23.86,23.92,23.71,23.82,26.634,12.425",
"2025/10/22,11:00:09,23.88,23.86,23.92,23.77,23.78,27.172,12.460",
"2025/10/22,12:00:09,23.86,23.86,23.92,23.73,23.80,26.096,12.725",
"2025/10/22,13:00:08,23.84,23.86,23.92,23.71,23.76,27.172,12.817",
"2025/10/22,14:00:09,23.84,23.86,23.92,23.71,23.76,26.634,12.979",
"2025/10/22,15:00:09,23.84,23.86,23.95,23.68,23.82,27.172,13.152",
"2025/10/22,16:00:08,23.84,23.82,23.86,23.75,23.82,26.096,13.048",
"2025/10/22,17:00:07,23.86,23.86,23.86,23.77,23.88,25.558,12.229",
"2025/10/22,18:00:08,23.84,23.86,23.86,23.79,23.86,25.558,12.068",
"2025/10/22,19:00:09,23.84,23.82,23.90,23.81,23.88,25.020,12.172",
"2025/10/22,20:00:10,23.84,23.82,23.92,23.79,23.88,25.020,12.091",
"2025/10/22,21:00:09,23.86,23.84,23.92,23.77,23.88,25.020,12.045",
"2025/10/22,22:00:08,23.84,23.86,23.92,23.77,23.88,24.482,12.033",
"2025/10/22,23:00:08,23.84,23.86,23.92,23.77,23.82,25.020,12.079",
"2025/10/23,00:00:08,23.82,23.80,23.92,23.71,23.76,25.020,12.010",
"2025/10/23,01:00:08,23.80,23.80,23.90,23.71,23.76,25.020,12.010",
"2025/10/23,02:00:08,23.78,23.80,23.86,23.75,23.76,26.096,12.148",
"2025/10/23,03:00:08,23.78,23.78,23.86,23.75,23.76,25.558,12.102",
"2025/10/23,04:00:08,23.78,23.73,23.86,23.71,23.76,25.558,11.941",
"2025/10/23,05:00:08,23.78,23.73,23.84,23.68,23.80,25.558,11.929",
"2025/10/23,06:00:08,23.72,23.73,23.80,23.71,23.82,24.482,12.010",
"2025/10/23,07:00:09,23.72,23.73,23.80,23.71,23.82,25.558,12.356",
"2025/10/23,08:00:07,23.76,23.73,23.80,23.71,23.82,35.242,13.048",
"2025/10/23,09:00:09,23.76,23.73,23.80,23.68,23.78,40.084,13.163",
"2025/10/23,10:00:08,23.78,23.73,23.80,23.71,23.82,44.926,12.933",
"2025/10/23,11:00:08,23.78,23.80,23.86,23.71,23.69,47.616,12.817",
"2025/10/23,12:00:08,23.82,23.80,23.84,23.71,23.76,48.692,12.863",
"2025/10/23,13:00:09,23.84,23.86,23.84,23.71,23.82,48.692,12.771",
"2025/10/23,14:00:08,23.78,23.80,23.80,23.64,23.74,41.160,12.621",
"2025/10/23,15:00:10,23.86,23.78,23.82,23.66,23.76,37.394,12.898",
"2025/10/23,16:00:09,23.84,23.80,23.86,23.64,23.76,34.704,13.013",
"2025/10/23,17:00:08,23.78,23.80,23.82,23.66,23.76,32.552,12.425",
"2025/10/23,18:00:10,23.78,23.73,23.80,23.64,23.78,31.476,12.033",
"2025/10/23,19:00:08,23.84,23.73,23.84,23.62,23.63,30.400,12.056",
"2025/10/23,20:00:09,23.78,23.73,23.82,23.64,23.63,28.786,12.010",
"2025/10/23,21:00:20,23.74,23.73,23.82,23.64,23.65,28.248,12.091",
"2025/10/23,22:00:08,23.72,23.73,23.80,23.64,23.67,27.172,11.964",
"2025/10/23,23:00:08,23.72,23.73,23.80,23.64,23.69,27.172,11.929",
"2025/10/24,00:00:14,23.72,23.73,23.80,23.64,23.67,27.172,11.929",
"2025/10/24,01:00:08,23.72,23.69,23.80,23.64,23.69,27.172,11.906",
"2025/10/24,02:00:09,23.72,23.69,23.80,23.66,23.69,27.172,11.918",
"2025/10/24,03:00:09,23.72,23.67,23.78,23.64,23.69,27.172,11.883",
"2025/10/24,04:00:08,23.72,23.69,23.78,23.64,23.69,27.172,11.860",
"2025/10/24,05:00:08,23.69,23.67,23.73,23.64,23.69,27.172,11.872",
"2025/10/24,06:00:08,23.67,23.67,23.73,23.64,23.72,27.710,11.999",
"2025/10/24,07:00:09,23.72,23.67,23.76,23.64,23.72,28.248,11.872",
"2025/10/24,08:00:09,23.67,23.67,23.73,23.62,23.69,28.248,12.264",
"2025/10/24,09:00:08,23.67,23.67,23.73,23.58,23.72,31.476,13.059",
"2025/10/24,10:00:08,23.72,23.67,23.73,23.64,23.69,36.856,13.071",
"2025/10/24,11:00:09,23.72,23.71,23.78,23.60,23.69,40.084,12.967",
"2025/10/24,12:00:08,23.78,23.73,23.76,23.64,23.74,42.774,12.886",
"2025/10/24,13:00:08,23.72,23.73,23.78,23.64,23.74,42.236,12.644",
"2025/10/24,14:00:08,23.72,23.73,23.80,23.64,23.76,40.084,13.002",
"2025/10/24,15:00:08,23.72,23.73,23.76,23.64,23.76,40.084,12.794",
"2025/10/24,16:00:09,23.74,23.73,23.78,23.62,23.76,36.856,13.025",
"2025/10/24,17:00:08,23.72,23.69,23.80,23.58,23.76,33.628,12.598",
"2025/10/24,18:00:08,23.72,23.69,23.80,23.58,23.69,30.938,12.022",
"2025/10/24,19:00:09,23.67,23.67,23.80,23.58,23.74,29.862,12.056",
"2025/10/24,20:00:08,23.67,23.69,23.78,23.60,23.69,29.324,11.964",
"2025/10/24,21:00:09,23.69,23.67,23.73,23.62,23.69,28.786,11.999",
"2025/10/24,22:00:08,23.67,23.67,23.76,23.60,23.72,28.248,11.929",
"2025/10/24,23:00:08,23.67,23.67,23.73,23.62,23.74,28.248,11.964",
"2025/10/25,00:00:14,23.65,23.67,23.73,23.64,23.74,28.248,11.999",
"2025/10/25,01:00:08,23.65,23.65,23.73,23.64,23.76,28.786,11.999",
"2025/10/25,02:00:08,23.65,23.63,23.73,23.64,23.76,29.324,11.964",
"2025/10/25,03:00:09,23.65,23.63,23.73,23.64,23.76,28.786,12.056",
"2025/10/25,04:00:09,23.65,23.63,23.73,23.58,23.76,29.324,11.918",
"2025/10/25,05:00:08,23.65,23.61,23.73,23.58,23.76,28.248,11.929",
"2025/10/25,06:00:08,23.65,23.61,23.69,23.58,23.76,28.786,11.849",
"2025/10/25,07:00:07,23.65,23.61,23.67,23.58,23.76,29.324,12.091",
"2025/10/25,08:00:09,23.61,23.61,23.69,23.58,23.76,29.324,12.494",
"2025/10/25,09:00:08,23.65,23.61,23.71,23.58,23.69,30.938,12.494",
"2025/10/25,10:00:09,23.65,23.63,23.67,23.58,23.69,33.628,13.336",
"2025/10/25,11:00:08,23.65,23.61,23.69,23.58,23.72,35.242,13.359",
"2025/10/25,12:00:08,23.65,23.61,23.69,23.58,23.76,35.780,13.567",
"2025/10/25,13:00:08,23.65,23.61,23.67,23.58,23.74,35.780,12.933",
"2025/10/25,14:00:09,23.65,23.61,23.69,23.58,23.72,36.318,12.783",
"2025/10/25,15:00:08,23.65,23.63,23.67,23.58,23.69,34.704,12.990",
"2025/10/25,16:00:08,23.65,23.61,23.69,23.58,23.72,32.552,12.760",
"2025/10/25,17:00:08,23.65,23.67,23.69,23.58,23.72,30.400,12.460",
"2025/10/25,18:00:09,23.65,23.61,23.73,23.58,23.74,29.324,12.022",
"2025/10/25,19:00:08,23.59,23.61,23.67,23.58,23.74,29.324,11.987",
"2025/10/25,20:00:08,23.63,23.61,23.67,23.58,23.72,29.324,12.172",
"2025/10/25,21:00:08,23.59,23.61,23.69,23.58,23.69,29.324,11.999",
"2025/10/25,22:00:08,23.59,23.61,23.67,23.58,23.69,29.324,12.125",
"2025/10/25,23:00:09,23.59,23.59,23.67,23.52,23.69,29.324,11.987",
"2025/10/26,00:00:08,23.59,23.61,23.67,23.52,23.69,28.248,12.125",
"2025/10/26,01:00:08,23.59,23.54,23.65,23.52,23.69,28.248,11.976",
"2025/10/26,02:00:08,23.59,23.54,23.63,23.54,23.69,29.324,12.102",
"2025/10/26,03:00:09,23.59,23.54,23.65,23.52,23.63,28.786,11.929",
"2025/10/26,04:00:08,23.59,23.54,23.63,23.54,23.57,28.786,11.918",
"2025/10/26,05:00:08,23.57,23.54,23.61,23.52,23.57,28.786,12.033",
"2025/10/26,06:00:08,23.59,23.54,23.63,23.52,23.57,28.248,11.860",
"2025/10/26,07:00:08,23.57,23.54,23.65,23.52,23.59,28.248,11.849",
"2025/10/26,08:00:08,23.57,23.54,23.63,23.52,23.63,28.786,12.252",
"2025/10/26,09:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.644",
"2025/10/26,10:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.575",
"2025/10/26,11:00:08,23.53,23.54,23.63,23.52,23.63,32.552,13.428",
"2025/10/26,12:00:08,23.57,23.54,23.61,23.52,23.44,38.470,12.760",
"2025/10/26,13:00:09,23.59,23.57,23.63,23.52,23.40,44.388,12.817",
"2025/10/26,14:00:10,23.65,23.54,23.63,23.52,23.40,41.160,12.944",
"2025/10/26,15:00:09,23.59,23.57,23.61,23.45,23.44,39.008,13.059",
"2025/10/26,16:00:09,23.59,23.54,23.61,23.45,23.42,40.084,12.863",
"2025/10/26,17:00:09,23.59,23.54,23.63,23.41,23.42,35.780,12.448",
"2025/10/26,18:00:09,23.53,23.54,23.61,23.41,23.44,32.014,11.929",
"2025/10/26,19:00:07,23.53,23.54,23.61,23.41,23.44,30.400,11.929",
"2025/10/26,20:00:08,23.53,23.52,23.61,23.35,23.42,29.862,12.114",
"2025/10/26,21:00:08,23.53,23.52,23.61,23.35,23.40,29.324,11.941",
"2025/10/26,22:00:09,23.46,23.48,23.55,23.33,23.38,29.324,11.987",
"2025/10/26,23:00:08,23.48,23.48,23.55,23.33,23.38,28.786,11.964",
"2025/10/27,00:00:13,23.46,23.42,23.59,23.29,23.38,28.786,11.987",
"2025/10/27,01:00:09,23.44,23.42,23.48,23.26,23.38,28.248,11.952",
"2025/10/27,02:00:08,23.40,23.42,23.48,23.26,23.38,27.172,11.929",
"2025/10/27,03:00:08,23.40,23.42,23.48,23.26,23.38,27.172,12.045",
"2025/10/27,04:00:09,23.40,23.38,23.48,23.26,23.38,26.096,11.837",
"2025/10/27,05:00:09,23.40,23.38,23.48,23.29,23.38,25.558,11.803",
"2025/10/27,06:00:08,23.40,23.38,23.44,23.29,23.38,25.558,11.768",
"2025/10/27,07:00:08,23.38,23.35,23.42,23.26,23.38,26.096,12.564",
"2025/10/27,08:00:08,23.36,23.35,23.42,23.26,23.38,32.014,12.771",
"2025/10/27,09:00:09,23.40,23.35,23.44,23.26,23.40,38.470,13.878",
"2025/10/27,10:00:09,23.40,23.35,23.42,23.29,23.44,43.312,12.933",
"2025/10/27,11:00:08,23.40,23.35,23.42,23.29,23.44,45.464,12.933",
"2025/10/27,12:00:08,23.40,23.35,23.42,23.26,23.44,45.464,12.944",
"2025/10/27,13:00:08,23.40,23.42,23.42,23.26,23.38,44.388,12.737",
"2025/10/27,14:00:09,23.40,23.40,23.42,23.26,23.32,40.084,12.575",
"2025/10/27,15:00:09,23.40,23.40,23.44,23.26,23.32,35.780,13.578",
"2025/10/27,16:00:08,23.40,23.35,23.42,23.26,23.32,38.470,13.244",
"2025/10/27,17:00:08,23.38,23.35,23.44,23.26,23.32,34.704,12.737",
"2025/10/27,18:00:08,23.34,23.31,23.42,23.20,23.32,30.400,12.125",
"2025/10/27,19:00:07,23.34,23.31,23.40,23.20,23.32,28.248,12.114",
"2025/10/27,20:00:08,23.34,23.29,23.36,23.20,23.32,27.710,11.964",
"2025/10/27,21:00:09,23.27,23.29,23.36,23.24,23.32,27.172,12.079",
"2025/10/27,22:00:07,23.27,23.27,23.36,23.20,23.32,26.634,11.964",
"2025/10/27,23:00:08,23.27,23.29,23.36,23.22,23.32,25.558,11.941",
"2025/10/28,00:00:14,23.25,23.23,23.32,23.18,23.32,25.020,12.079",
"2025/10/28,01:00:07,23.21,23.19,23.29,23.20,23.30,24.482,11.918",
"2025/10/28,02:00:09,23.19,23.21,23.27,23.14,23.30,23.944,11.918",
"2025/10/28,03:00:08,23.17,23.16,23.25,23.14,23.30,23.944,12.045",
"2025/10/28,04:00:08,23.15,23.16,23.23,23.14,23.32,23.944,12.022",
"2025/10/28,05:00:09,23.15,23.10,23.23,23.10,23.32,22.868,11.872",
"2025/10/28,06:00:07,23.15,23.12,23.23,23.08,23.30,22.330,11.952",
"2025/10/28,07:00:08,23.15,23.10,23.23,23.08,23.25,23.944,12.598",
"2025/10/28,08:00:08,23.15,23.14,23.21,23.08,23.25,34.704,13.209",
"2025/10/28,09:00:08,23.15,23.10,23.23,23.08,23.25,37.932,12.967",
"2025/10/28,10:00:08,23.15,23.14,23.17,23.08,23.21,40.084,13.140",
"2025/10/28,11:00:08,23.15,23.12,23.19,23.06,23.19,39.546,12.886",
"2025/10/28,12:00:08,23.19,23.16,23.19,23.08,23.19,42.236,12.967",
"2025/10/28,13:00:09,23.15,23.16,23.23,23.08,23.19,39.008,12.910",
"2025/10/28,14:00:09,23.15,23.10,23.21,23.08,23.19,36.856,12.690",
"2025/10/28,15:00:09,23.15,23.10,23.19,23.08,23.21,33.090,13.417",
"2025/10/28,16:00:09,23.13,23.10,23.17,23.08,23.21,33.628,12.933",
"2025/10/28,17:00:09,23.13,23.10,23.17,23.06,23.23,30.400,12.979",
"2025/10/28,18:00:07,23.10,23.10,23.17,23.08,23.23,27.172,12.091",
"2025/10/28,19:00:08,23.08,23.10,23.17,23.06,23.23,25.020,12.102",
"2025/10/28,20:00:08,23.08,23.06,23.17,23.01,23.21,23.944,11.976",
"2025/10/28,21:00:08,23.08,23.08,23.17,23.01,23.19,22.868,12.102",
"2025/10/28,22:00:08,23.08,23.06,23.17,23.03,23.19,22.868,12.102",
"2025/10/28,23:00:08,23.06,23.04,23.13,23.01,23.13,22.868,12.091",
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,00:30:07,21.73,21.71,21.80,21.67,21.80,21.792,11.929",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,01:30:08,21.73,21.73,21.80,21.69,21.80,22.868,11.906",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,02:30:08,21.69,21.71,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,03:30:09,21.69,21.71,21.78,21.69,21.80,22.330,12.022",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:30:10,21.69,21.71,21.78,21.63,21.78,21.792,11.872",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,05:30:08,21.69,21.71,21.78,21.63,21.80,21.792,11.987",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,06:30:08,21.73,21.71,21.78,21.63,21.80,21.792,11.941",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,07:30:08,21.69,21.71,21.78,21.63,21.80,22.330,12.345",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,08:30:08,21.69,21.71,21.78,21.63,21.80,25.020,12.656",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,09:30:08,21.71,21.73,21.78,21.63,21.80,26.096,12.956",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,10:30:07,21.76,21.69,21.72,21.61,21.80,28.248,13.624",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,11:30:08,21.76,21.71,21.78,21.63,21.80,31.476,13.705",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,12:30:09,21.73,21.71,21.78,21.63,21.80,33.628,13.255",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,13:30:09,21.76,21.71,21.78,21.65,21.80,32.552,13.117",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,14:30:09,21.71,21.71,21.78,21.63,21.80,32.014,13.302",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,15:30:08,21.76,21.71,21.78,21.63,21.74,29.862,13.682",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,16:30:08,21.69,21.71,21.78,21.67,21.74,29.324,12.517",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,17:30:08,21.73,21.71,21.80,21.69,21.87,28.248,11.987",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,18:30:09,21.71,21.71,21.78,21.69,21.87,27.172,12.022",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,19:30:07,21.73,21.71,21.78,21.69,21.87,26.096,12.137",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,20:30:09,21.71,21.71,21.78,21.69,21.87,25.558,12.010",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,21:30:08,21.69,21.71,21.78,21.69,21.82,26.096,11.999",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,22:30:07,21.69,21.71,21.78,21.69,21.87,26.096,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/12,23:30:09,21.69,21.71,21.78,21.67,21.87,26.634,11.964",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,00:30:08,21.71,21.69,21.78,21.65,21.82,25.558,12.114",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,01:30:10,21.69,21.71,21.78,21.69,21.84,26.096,11.918",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,02:30:08,21.69,21.71,21.78,21.65,21.82,26.096,12.010",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,03:30:09,21.69,21.71,21.78,21.63,21.80,25.020,12.045",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,04:30:08,21.69,21.71,21.78,21.65,21.84,25.558,11.964",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,05:30:08,21.63,21.67,21.76,21.65,21.82,25.020,11.837",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,06:30:08,21.69,21.67,21.78,21.63,21.80,23.944,11.733",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,07:30:08,21.67,21.67,21.78,21.63,21.82,25.020,12.022",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,08:30:09,21.69,21.67,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,09:30:08,21.69,21.65,21.78,21.63,21.80,25.020,12.414",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,10:30:07,21.69,21.67,21.74,21.63,21.80,26.096,12.564",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,11:30:09,21.67,21.71,21.78,21.63,21.80,27.172,12.714",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,12:30:09,21.69,21.67,21.78,21.63,21.80,28.248,12.737",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,13:30:09,21.71,21.65,21.78,21.63,21.80,29.324,13.601",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,14:30:09,21.69,21.65,21.78,21.63,21.80,30.400,13.440",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,16:30:08,21.65,21.65,21.74,21.63,21.80,28.786,12.875",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,17:30:08,21.67,21.65,21.76,21.63,21.80,27.172,12.033",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,18:30:10,21.63,21.65,21.74,21.63,21.76,26.096,12.022",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,19:30:08,21.63,21.62,21.72,21.57,21.74,25.558,12.160",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,20:30:08,21.65,21.69,21.74,21.61,21.74,25.020,12.137",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,21:30:08,21.63,21.65,21.74,21.63,21.80,24.482,11.987",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,22:30:08,21.65,21.65,21.72,21.63,21.78,23.944,12.091",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/13,23:30:08,21.63,21.65,21.72,21.63,21.80,23.944,12.102",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,00:30:09,21.63,21.65,21.72,21.63,21.78,23.406,11.929",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,01:30:08,21.61,21.58,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,02:30:09,21.63,21.65,21.72,21.57,21.74,23.944,12.056",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:30:07,21.57,21.60,21.72,21.59,21.74,23.944,12.033",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,04:30:08,21.61,21.58,21.70,21.57,21.72,23.944,11.999",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,05:30:08,21.63,21.60,21.70,21.57,21.72,23.406,11.976",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,06:30:07,21.63,21.65,21.70,21.57,21.74,22.868,11.952",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,07:30:08,21.63,21.65,21.72,21.57,21.74,26.096,12.656",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,08:30:09,21.65,21.65,21.72,21.57,21.74,36.856,13.717",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,09:30:08,21.67,21.60,21.66,21.52,21.68,43.312,12.863",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,10:30:10,21.76,21.71,21.72,21.52,21.68,46.002,12.956",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,11:30:08,21.71,21.67,21.66,21.57,21.68,45.464,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
];
a[13] = [
"2025/09/15,00:00:21,26.86,25.52,24.51,22.52,22.35,22.16,34.704,11.952",
"2025/09/15,01:00:20,26.76,25.69,24.30,22.58,22.25,22.07,34.166,11.904",
"2025/09/15,02:00:23,26.65,25.71,24.28,22.52,22.17,22.03,33.628,11.936",
"2025/09/15,03:00:21,26.61,26.60,24.28,22.65,22.29,22.09,33.628,11.888",
"2025/09/15,04:00:22,26.67,26.47,23.95,22.52,22.29,21.97,33.628,11.888",
"2025/09/15,05:00:20,26.74,25.71,23.74,22.58,22.29,21.97,33.628,11.952",
"2025/09/15,06:00:20,26.69,25.59,23.55,22.58,22.25,21.97,33.628,11.944",
"2025/09/15,07:00:20,26.76,25.86,23.32,22.63,22.23,22.05,36.856,12.464",
"2025/09/15,08:00:22,26.88,25.65,23.28,22.52,22.29,22.09,42.236,13.400",
"2025/09/15,09:00:21,26.97,25.90,23.71,22.52,22.35,22.03,43.850,12.944",
"2025/09/15,10:00:22,27.03,25.59,23.34,22.46,22.29,21.97,44.388,12.912",
"2025/09/15,11:00:20,27.18,25.65,23.40,22.52,22.29,22.03,43.312,13.000",
"2025/09/15,12:00:20,27.37,25.52,23.59,22.44,22.29,22.09,43.312,12.992",
"2025/09/15,13:00:22,27.37,25.33,23.65,22.39,22.25,22.05,44.388,12.912",
"2025/09/15,14:00:21,26.95,25.52,23.25,22.37,22.31,22.11,45.464,12.848",
"2025/09/15,15:00:20,27.07,25.46,23.71,22.42,22.29,22.09,47.078,12.776",
"2025/09/15,16:00:23,27.05,25.65,23.38,22.42,22.25,22.09,47.078,12.400",
"2025/09/15,17:00:19,27.01,25.46,23.46,22.27,22.29,22.09,44.388,12.584",
"2025/09/15,18:00:20,26.99,24.89,23.28,22.31,22.29,22.16,39.008,12.000",
"2025/09/15,19:00:20,27.18,25.06,23.28,22.39,22.35,22.16,36.856,12.040",
"2025/09/15,20:00:20,27.37,25.27,22.90,22.27,22.29,22.18,35.780,11.960",
"2025/09/15,21:00:20,27.39,25.67,22.71,22.37,22.29,22.16,34.704,12.104",
"2025/09/15,22:00:22,27.51,24.81,22.92,22.33,22.23,22.16,34.704,11.992",
"2025/09/15,23:00:19,27.51,24.58,22.75,22.27,22.21,22.16,34.704,12.048",
"2025/09/16,00:00:21,27.56,25.19,23.07,22.33,22.17,22.16,34.166,11.904",
"2025/09/16,01:00:20,27.56,24.24,22.96,22.39,22.29,22.11,33.628,11.936",
"2025/09/16,02:00:21,27.64,24.33,22.90,22.33,22.35,22.11,34.166,11.936",
"2025/09/16,03:00:24,27.56,24.01,22.71,22.33,22.33,22.11,33.628,11.968",
"2025/09/16,04:00:20,27.58,25.57,23.09,22.33,22.29,22.11,33.090,11.888",
"2025/09/16,05:00:21,27.37,25.57,23.48,22.33,22.37,22.16,33.090,11.840",
"2025/09/16,06:00:21,26.86,24.14,23.15,22.31,22.29,22.16,33.628,11.800",
"2025/09/16,07:00:21,27.24,24.45,23.34,22.44,22.29,22.16,36.318,12.336",
"2025/09/16,08:00:21,27.18,24.41,23.21,22.46,22.33,22.11,41.160,13.120",
"2025/09/16,09:00:22,27.11,24.87,23.07,22.46,22.33,22.09,46.002,13.072",
"2025/09/16,10:00:19,27.05,25.78,23.53,22.52,22.35,22.16,44.926,13.016",
"2025/09/16,11:00:21,27.11,26.26,23.71,22.46,22.42,22.16,43.312,12.912",
"2025/09/16,12:00:22,27.37,26.22,23.71,22.52,22.35,22.16,43.312,13.032",
"2025/09/16,13:00:21,27.33,26.09,24.13,22.58,22.35,22.16,43.312,12.912",
"2025/09/16,14:00:21,27.26,25.90,24.47,22.88,22.35,22.20,44.388,12.832",
"2025/09/16,15:00:22,27.20,25.71,24.45,22.69,22.35,22.16,44.926,12.832",
"2025/09/16,16:00:21,27.37,25.65,24.09,22.71,22.35,22.18,44.388,12.400",
"2025/09/16,17:00:23,27.49,25.42,23.80,22.71,22.44,22.22,43.312,12.488",
"2025/09/16,18:00:20,27.62,26.09,23.53,22.71,22.33,22.22,38.470,11.904",
"2025/09/16,19:00:20,27.28,26.03,23.65,22.71,22.31,22.22,36.318,12.008",
"2025/09/16,20:00:21,27.24,25.71,23.65,22.71,22.29,22.22,35.780,12.032",
"2025/09/16,21:00:20,27.62,26.16,23.74,22.52,22.29,22.22,34.704,11.976",
"2025/09/16,22:00:21,27.68,25.65,24.34,22.73,22.42,22.22,35.780,11.992",
"2025/09/16,23:00:20,27.73,25.27,24.09,22.69,22.35,22.22,35.780,11.952",
"2025/09/17,00:00:23,27.87,25.78,24.34,22.77,22.35,22.22,34.704,11.912",
"2025/09/17,01:00:20,27.81,25.71,24.28,22.83,22.35,22.22,34.704,11.968",
"2025/09/17,02:00:20,27.66,25.52,23.86,22.90,22.37,22.28,34.704,12.008",
"2025/09/17,03:00:21,27.64,26.47,24.70,23.25,22.48,22.28,34.166,11.928",
"2025/09/17,04:00:20,27.30,26.34,24.78,23.09,22.54,22.35,34.166,11.856",
"2025/09/17,05:00:20,27.49,26.47,24.41,23.21,22.67,22.35,33.628,11.840",
"2025/09/17,06:00:21,27.41,26.20,24.62,23.40,22.60,22.37,33.628,11.856",
"2025/09/17,07:00:21,27.56,26.79,24.47,23.34,22.67,22.43,35.780,12.336",
"2025/09/17,08:00:21,27.58,27.42,24.85,23.15,22.75,22.41,35.780,12.200",
"2025/09/17,09:00:21,27.62,27.40,24.57,23.53,22.77,22.41,40.084,12.744",
"2025/09/17,10:00:21,27.75,26.58,25.10,23.44,22.71,22.41,43.850,12.984",
"2025/09/17,11:00:22,27.77,25.97,25.14,23.53,22.63,22.41,44.926,12.912",
"2025/09/17,12:00:20,27.68,26.18,25.10,23.53,22.65,22.43,44.388,13.032",
"2025/09/17,13:00:22,27.81,26.09,25.04,23.21,22.60,22.35,44.388,12.960",
"2025/09/17,14:00:22,27.87,26.16,24.85,23.53,22.67,22.37,46.002,12.760",
"2025/09/17,15:00:23,28.00,26.22,24.85,23.40,22.65,22.30,43.850,12.928",
"2025/09/17,16:00:20,27.68,26.03,24.62,23.40,22.54,22.35,40.084,12.672",
"2025/09/17,17:00:22,27.94,26.03,24.74,23.32,22.50,22.35,36.856,12.400",
"2025/09/17,18:00:20,27.68,25.99,24.72,23.15,22.46,22.35,35.780,11.920",
"2025/09/17,19:00:20,27.54,26.03,24.78,23.13,22.42,22.35,35.780,12.064",
"2025/09/17,20:00:21,27.54,25.95,24.49,23.15,22.42,22.39,34.704,11.968",
"2025/09/17,21:00:20,27.66,26.51,24.85,23.53,22.54,22.43,34.166,11.992",
"2025/09/17,22:00:22,27.87,27.31,25.22,23.63,22.60,22.47,34.166,11.976",
"2025/09/17,23:00:22,27.75,26.91,24.91,23.34,22.73,22.53,33.628,12.008",
"2025/09/18,00:00:21,27.49,26.74,25.10,23.40,22.79,22.53,34.166,11.952",
"2025/09/18,01:00:20,27.43,26.41,25.04,23.55,22.86,22.58,33.628,11.912",
"2025/09/18,02:00:20,27.49,26.22,25.16,23.65,22.86,22.62,33.628,11.888",
"2025/09/18,03:00:21,27.56,26.85,25.06,23.28,22.92,22.62,33.628,11.872",
"2025/09/18,04:00:20,27.64,27.40,25.16,23.21,22.67,22.41,33.628,11.848",
"2025/09/18,05:00:22,27.62,27.48,25.04,23.78,22.92,22.35,33.628,11.856",
"2025/09/18,06:00:23,27.64,26.72,25.22,23.78,23.05,22.41,33.628,11.808",
"2025/09/18,07:00:19,27.56,26.34,24.78,23.53,23.05,22.24,34.704,12.232",
"2025/09/18,08:00:20,27.56,27.23,25.54,23.69,23.07,22.45,35.780,12.520",
"2025/09/18,09:00:19,27.56,25.86,25.04,23.65,22.92,22.41,42.774,13.704",
"2025/09/18,10:00:20,27.68,25.90,24.47,23.51,22.73,22.41,45.464,13.080",
"2025/09/18,11:00:20,27.70,26.28,24.55,23.19,22.69,22.47,45.464,12.744",
"2025/09/18,12:00:21,27.75,26.41,24.97,23.21,22.63,22.53,42.774,12.912",
"2025/09/18,13:00:23,27.62,26.39,25.10,23.46,22.67,22.51,42.774,13.176",
"2025/09/18,14:00:21,27.22,26.28,25.22,23.40,22.73,22.30,43.312,12.568",
"2025/09/18,15:00:21,27.37,26.28,25.29,23.34,22.65,22.35,44.388,12.520",
"2025/09/18,16:00:20,26.93,26.01,24.78,23.65,22.79,22.30,41.698,13.248",
"2025/09/18,17:00:19,26.86,25.71,24.60,23.59,22.92,22.41,41.160,12.640",
"2025/09/18,18:00:19,27.11,25.65,24.47,23.53,22.92,22.47,37.932,12.096",
"2025/09/18,19:00:20,27.49,25.90,24.34,23.21,22.86,22.47,35.242,12.008",
"2025/09/18,20:00:20,27.51,25.67,24.47,23.15,22.79,22.35,34.704,12.008",
"2025/09/18,21:00:22,27.62,26.03,24.64,23.09,22.67,22.28,33.628,11.888",
"2025/09/18,22:00:19,27.49,26.30,24.78,23.19,22.73,22.28,33.628,11.968",
"2025/09/18,23:00:21,27.47,26.26,25.29,24.16,23.11,22.47,33.628,11.968",
"2025/09/19,00:00:24,27.05,25.71,25.01,24.03,23.17,22.56,33.628,11.896",
"2025/09/19,01:00:21,27.22,25.84,25.10,23.78,22.98,22.47,33.628,11.904",
"2025/09/19,02:00:20,27.16,25.80,24.60,23.65,22.98,22.56,32.552,11.896",
"2025/09/19,03:00:20,27.05,25.65,24.57,23.97,23.17,22.79,33.090,11.904",
"2025/09/19,04:00:19,26.36,25.21,24.57,23.28,22.79,22.60,33.090,11.848",
"2025/09/19,05:00:24,27.05,26.41,25.24,23.59,22.67,21.86,32.552,11.856",
"2025/09/19,06:00:22,26.97,26.22,24.87,23.65,22.84,21.90,32.552,11.776",
"2025/09/19,07:00:20,26.90,25.90,24.66,23.65,22.79,22.03,34.166,12.136",
"2025/09/19,08:00:20,26.55,25.84,24.51,23.65,22.92,22.24,35.780,12.352",
"2025/09/19,09:00:20,26.29,25.40,24.53,23.65,22.75,22.22,37.932,13.032",
"2025/09/19,10:00:21,26.55,25.40,24.66,23.51,22.67,22.16,40.084,13.088",
"2025/09/19,11:00:21,26.23,25.71,24.83,23.71,22.88,22.37,41.160,13.008",
"2025/09/19,12:00:21,26.04,25.46,24.78,23.71,22.75,22.53,41.698,12.152",
"2025/09/19,13:00:21,26.19,25.52,24.72,23.71,22.88,22.72,42.774,13.656",
"2025/09/19,14:00:21,26.04,25.46,24.74,23.71,23.05,22.85,43.312,12.928",
"2025/09/19,15:00:24,25.85,25.27,24.53,23.65,23.17,22.91,42.774,12.400",
"2025/09/19,16:00:21,25.91,25.15,24.66,23.55,23.25,22.91,43.312,13.152",
"2025/09/19,17:00:20,26.36,25.55,24.74,23.59,23.09,22.68,42.774,12.760",
"2025/09/19,18:00:20,25.98,25.59,24.85,23.67,22.86,22.56,40.084,12.000",
"2025/09/19,19:00:20,26.17,25.65,24.85,23.69,22.86,22.49,35.780,12.128",
"2025/09/19,20:00:23,26.19,25.65,24.72,23.59,22.98,22.16,34.166,11.976",
"2025/09/19,21:00:24,26.23,25.67,24.41,23.59,22.98,22.05,33.628,12.072",
"2025/09/19,22:00:19,26.23,25.40,24.28,23.46,22.92,22.11,33.090,11.928",
"2025/09/19,23:00:21,26.17,25.46,24.89,24.03,23.23,22.47,32.552,11.952",
"2025/09/20,00:00:20,26.29,26.05,24.66,23.97,23.19,22.56,32.552,11.952",
"2025/09/20,01:00:21,26.36,26.07,24.64,23.71,23.11,22.49,33.090,12.008",
"2025/09/20,02:00:21,26.23,25.84,25.08,23.97,23.30,22.85,33.090,11.904",
"2025/09/20,03:00:20,26.04,25.78,24.85,23.99,23.57,22.91,32.014,11.888",
"2025/09/20,04:00:22,26.04,24.83,24.05,23.46,23.11,22.53,32.552,11.904",
"2025/09/20,05:00:20,26.06,24.96,24.41,23.69,23.11,21.78,33.090,11.904",
"2025/09/20,06:00:20,26.12,26.01,24.60,23.88,23.17,21.84,33.090,11.816",
"2025/09/20,07:00:22,26.10,25.97,24.64,24.07,23.48,22.09,34.704,12.360",
"2025/09/20,08:00:21,26.08,25.99,25.22,24.39,23.61,22.96,39.546,12.360",
"2025/09/20,09:00:22,26.48,26.34,25.66,24.22,23.48,23.10,39.546,13.192",
"2025/09/20,10:00:22,26.42,26.26,25.73,24.34,23.42,22.13,42.236,13.032",
"2025/09/20,11:00:20,26.42,26.22,25.73,24.28,23.17,22.45,42.236,13.336",
"2025/09/20,12:00:23,26.42,26.22,25.41,24.53,23.09,22.72,42.774,12.928",
"2025/09/20,13:00:24,26.48,26.26,25.24,24.53,23.92,23.04,42.774,12.928",
"2025/09/20,14:00:21,26.36,26.16,25.10,24.34,23.67,23.27,40.084,13.168",
"2025/09/20,15:00:20,26.42,26.30,25.20,24.26,23.28,22.35,40.084,13.088",
"2025/09/20,16:00:19,26.40,26.41,25.48,24.64,23.80,22.22,41.160,13.104",
"2025/09/20,17:00:22,26.38,26.37,25.48,24.22,23.11,22.22,39.546,12.776",
"2025/09/20,18:00:21,26.36,26.26,25.48,24.34,23.13,21.86,37.394,11.904",
"2025/09/20,19:00:22,26.29,26.24,25.60,24.05,23.17,21.71,35.780,12.072",
"2025/09/20,20:00:22,26.29,26.28,25.66,24.05,22.67,21.65,35.780,12.008",
"2025/09/20,21:00:19,26.29,26.28,25.45,24.03,22.60,22.05,34.704,11.968",
"2025/09/20,22:00:20,26.27,26.34,25.98,24.41,22.98,22.03,34.704,12.048",
"2025/09/20,23:00:21,26.23,26.11,25.69,24.05,22.86,22.47,34.704,12.000",
"2025/09/21,00:00:21,26.12,26.13,25.41,23.78,23.30,22.41,35.780,11.888",
"2025/09/21,01:00:21,26.23,26.20,25.77,24.28,23.55,22.85,33.628,11.896",
"2025/09/21,02:00:21,26.23,26.20,25.89,24.47,23.55,22.83,33.090,11.896",
"2025/09/21,03:00:22,26.17,26.11,25.10,23.78,22.86,22.20,32.552,11.864",
"2025/09/21,04:00:22,26.19,26.16,25.60,24.09,22.88,21.40,31.476,11.864",
"2025/09/21,05:00:20,26.21,26.22,25.39,23.78,22.48,21.44,31.476,11.904",
"2025/09/21,06:00:20,26.23,26.24,25.75,24.60,22.67,21.84,31.476,11.888",
"2025/09/21,07:00:20,26.23,26.22,25.66,23.97,22.77,21.65,31.476,11.784",
"2025/09/21,08:00:20,26.29,26.20,25.31,23.71,22.79,21.71,33.628,12.320",
"2025/09/21,09:00:21,26.31,26.26,25.22,23.78,22.67,21.90,34.704,12.832",
"2025/09/21,10:00:22,26.42,26.34,25.73,24.34,22.35,21.80,40.084,13.104",
"2025/09/21,11:00:21,26.44,26.32,25.58,23.90,22.54,21.97,41.698,12.968",
"2025/09/21,12:00:20,26.57,26.28,25.54,23.63,22.73,22.09,41.160,13.024",
"2025/09/21,13:00:21,26.67,26.22,25.64,24.09,22.92,22.13,41.698,12.960",
"2025/09/21,14:00:20,26.55,26.22,25.79,24.22,22.94,22.22,42.236,12.936",
"2025/09/21,15:00:22,26.46,26.16,25.60,24.16,23.09,22.35,40.622,13.464",
"2025/09/21,16:00:20,26.40,26.03,25.35,23.46,22.67,22.30,42.236,13.256",
"2025/09/21,17:00:21,26.36,26.16,25.60,23.59,22.75,21.84,40.084,12.760",
"2025/09/21,18:00:19,26.36,26.11,25.54,23.90,22.98,22.41,37.932,12.144",
"2025/09/21,19:00:20,26.23,25.97,25.06,23.15,22.35,21.90,34.704,12.072",
"2025/09/21,20:00:20,26.29,26.16,25.29,23.28,22.35,21.57,32.552,11.968",
"2025/09/21,21:00:23,26.42,26.09,25.29,23.28,22.48,21.52,31.476,12.008",
"2025/09/21,22:00:22,26.31,26.05,24.78,23.34,22.42,21.46,31.476,12.008",
"2025/09/21,23:00:19,26.29,26.22,24.85,23.65,22.42,21.90,31.476,11.912",
"2025/09/22,00:00:20,26.23,26.28,25.24,23.59,22.67,21.99,31.476,11.904",
"2025/09/22,01:00:20,26.23,25.84,24.76,23.59,22.67,22.03,31.476,11.888",
"2025/09/22,02:00:20,26.17,26.22,24.83,23.71,22.67,22.11,31.476,11.912",
"2025/09/22,03:00:21,26.17,25.65,24.66,23.71,22.98,22.22,31.476,11.888",
"2025/09/22,04:00:20,26.04,25.90,24.22,23.09,22.44,22.07,30.938,11.888",
"2025/09/22,05:00:21,25.98,25.97,24.72,23.11,22.58,21.84,30.400,11.816",
"2025/09/22,06:00:19,25.91,25.95,25.35,23.09,22.67,21.92,30.400,11.752",
"2025/09/22,07:00:20,25.85,25.88,24.91,23.46,22.67,22.09,32.014,12.352",
"2025/09/22,08:00:23,25.85,25.84,24.34,23.59,22.92,22.16,38.470,13.440",
"2025/09/22,09:00:21,26.00,25.71,24.72,23.78,22.60,21.84,42.774,12.976",
"2025/09/22,10:00:21,26.12,25.46,24.72,23.40,22.54,21.78,42.236,12.968",
"2025/09/22,11:00:21,26.25,25.40,24.85,23.44,22.48,21.90,42.236,12.912",
"2025/09/22,12:00:22,26.12,25.46,24.97,23.25,22.67,22.16,42.774,13.016",
"2025/09/22,13:00:22,26.12,25.52,24.97,23.46,22.79,22.41,42.774,12.888",
"2025/09/22,14:00:21,26.23,25.69,25.04,23.65,22.98,22.56,42.236,13.072",
"2025/09/22,15:00:21,26.10,25.52,25.04,23.65,22.92,22.43,40.084,13.000",
"2025/09/22,16:00:20,25.85,25.46,24.72,23.40,22.84,22.47,37.932,13.000",
"2025/09/22,17:00:21,25.98,25.46,24.66,23.34,22.67,22.30,37.932,12.712",
"2025/09/22,18:00:20,26.04,25.78,25.16,24.16,23.30,22.47,35.242,12.000",
"2025/09/22,19:00:21,25.87,25.57,24.43,23.95,23.51,22.53,33.628,12.048",
"2025/09/22,20:00:20,25.91,25.65,24.72,23.78,23.09,22.41,32.552,12.008",
"2025/09/22,21:00:21,25.96,25.46,24.28,23.36,22.79,22.39,32.014,11.952",
"2025/09/22,22:00:22,25.94,25.65,24.85,23.71,22.67,22.09,32.552,11.944",
"2025/09/22,23:00:21,25.91,25.61,24.78,23.63,22.77,22.11,31.476,11.936",
"2025/09/23,00:00:23,25.85,25.46,24.53,23.59,22.98,22.37,33.090,11.976",
"2025/09/23,01:00:21,25.79,25.52,24.91,23.46,22.92,22.41,32.014,11.928",
"2025/09/23,02:00:21,25.79,25.78,24.66,24.03,22.86,22.37,32.014,11.928",
"2025/09/23,03:00:20,25.79,25.78,24.60,24.05,22.92,22.47,32.014,11.904",
"2025/09/23,04:00:20,25.75,25.65,24.57,23.71,23.00,22.53,32.552,11.752",
"2025/09/23,05:00:22,25.68,25.59,24.53,23.82,23.05,22.60,31.476,11.912",
"2025/09/23,06:00:20,25.66,25.61,24.47,23.76,23.17,22.85,32.552,11.792",
"2025/09/23,07:00:23,25.66,25.63,24.53,23.76,23.05,22.81,31.476,11.784",
"2025/09/23,08:00:24,25.62,25.52,24.55,23.78,23.25,22.66,32.552,11.824",
"2025/09/23,09:00:23,25.64,25.61,24.72,23.78,23.05,22.53,33.628,12.064",
"2025/09/23,10:00:19,25.66,25.59,24.97,23.90,22.92,22.22,37.394,12.312",
"2025/09/23,11:00:21,25.66,25.65,24.47,23.97,22.86,22.03,38.470,12.664",
"2025/09/23,12:00:21,25.72,25.65,24.66,24.01,22.86,22.16,39.008,13.032",
"2025/09/23,13:00:21,25.68,25.69,24.41,23.97,23.15,22.37,38.470,13.144",
"2025/09/23,14:00:24,25.70,25.52,24.51,23.78,22.92,22.47,40.084,13.256",
"2025/09/23,15:00:21,25.72,25.46,24.53,23.71,22.92,22.51,40.084,13.192",
"2025/09/23,16:00:20,25.64,25.65,24.72,23.97,22.98,22.68,37.932,12.872",
"2025/09/23,17:00:21,25.51,25.52,24.47,23.71,23.11,22.91,36.856,12.776",
"2025/09/23,18:00:21,25.54,25.59,24.66,23.44,22.98,22.47,34.704,11.952",
"2025/09/23,19:00:23,25.56,25.52,24.97,23.71,22.92,22.60,33.628,11.976",
"2025/09/23,20:00:21,25.54,25.59,24.49,23.57,22.98,22.60,33.090,12.000",
"2025/09/23,21:00:21,25.47,25.52,24.47,23.59,22.94,22.32,33.090,11.944",
"2025/09/23,22:00:23,25.47,25.52,24.78,23.63,22.60,22.35,33.628,11.992",
"2025/09/23,23:00:22,25.47,25.46,24.47,23.55,22.67,22.05,33.090,12.008",
"2025/09/24,00:00:21,25.43,25.40,24.39,23.53,22.79,21.95,33.628,12.000",
"2025/09/24,01:00:20,25.41,25.33,24.34,23.38,22.79,22.03,32.552,11.904",
"2025/09/24,02:00:20,25.37,25.42,24.47,23.32,22.86,22.22,33.628,11.920",
"2025/09/24,03:00:20,25.32,25.40,24.47,23.28,22.79,22.28,33.090,11.888",
"2025/09/24,04:00:22,25.28,25.33,24.28,23.53,22.86,22.45,33.090,11.888",
"2025/09/24,05:00:22,25.24,25.31,24.85,23.59,22.98,22.60,33.090,11.840",
"2025/09/24,06:00:20,25.22,25.27,24.93,23.40,22.79,22.62,33.090,11.824",
"2025/09/24,07:00:20,25.22,25.27,24.74,23.11,22.86,22.53,34.704,12.272",
"2025/09/24,08:00:19,25.22,25.27,24.72,23.28,22.79,22.58,36.318,12.400",
"2025/09/24,09:00:21,25.24,25.21,24.91,23.28,22.73,22.66,37.932,12.992",
"2025/09/24,10:00:21,25.28,25.23,24.85,23.28,22.67,22.66,41.698,13.464",
"2025/09/24,11:00:21,25.37,25.23,24.78,23.40,22.67,22.47,42.236,13.736",
"2025/09/24,12:00:21,25.47,25.27,24.62,23.28,22.60,22.41,44.388,12.864",
"2025/09/24,13:00:23,25.58,25.19,24.34,23.34,22.67,22.18,45.464,12.928",
"2025/09/24,14:00:21,25.85,25.21,24.16,23.44,22.81,22.35,46.540,12.888",
"2025/09/24,15:00:23,26.04,25.21,24.41,23.59,23.05,22.45,46.540,12.400",
"2025/09/24,16:00:23,25.77,25.40,24.30,23.59,22.92,22.60,40.084,12.744",
"2025/09/24,17:00:23,25.81,25.27,24.57,23.65,22.92,22.60,42.236,12.776",
"2025/09/24,18:00:22,25.66,25.21,24.34,23.53,22.94,22.47,37.932,11.952",
"2025/09/24,19:00:21,25.66,24.96,23.90,23.21,22.92,22.53,35.780,11.928",
"2025/09/24,20:00:20,25.60,25.02,24.30,23.28,22.92,22.35,34.166,11.992",
"2025/09/24,21:00:23,25.70,25.48,24.72,23.59,22.92,22.35,34.166,12.008",
"2025/09/24,22:00:20,25.60,25.38,24.66,23.59,22.98,22.35,32.552,11.976",
"2025/09/24,23:00:22,25.60,25.08,24.53,23.34,22.92,22.22,32.552,11.928",
"2025/09/25,00:00:22,25.64,25.10,24.49,23.40,22.86,22.28,32.552,11.928",
"2025/09/25,01:00:21,25.62,25.17,24.43,23.42,22.79,22.28,32.014,11.912",
"2025/09/25,02:00:21,25.60,25.06,24.34,23.53,22.98,22.22,31.476,11.936",
"2025/09/25,03:00:21,25.56,25.12,24.41,23.46,22.84,22.16,31.476,11.896",
"2025/09/25,04:00:20,25.60,25.15,24.47,23.40,22.79,22.28,32.014,11.936",
"2025/09/25,05:00:21,25.54,25.21,24.60,23.44,22.79,22.41,31.476,11.888",
"2025/09/25,06:00:21,25.49,25.23,24.60,23.78,22.73,22.41,31.476,11.840",
"2025/09/25,07:00:20,25.37,25.04,24.28,23.42,22.67,22.49,31.476,11.896",
"2025/09/25,08:00:20,25.34,24.96,24.03,23.34,22.86,22.53,31.476,11.888",
"2025/09/25,09:00:19,25.51,24.96,24.41,23.21,22.67,22.53,31.476,11.800",
"2025/09/25,10:00:22,25.54,25.15,24.47,23.78,22.48,22.24,31.476,12.192",
"2025/09/25,11:00:21,25.49,24.96,24.47,23.71,22.60,22.22,33.090,12.104",
"2025/09/25,12:00:23,25.47,24.83,24.47,23.46,22.73,22.35,33.628,12.400",
"2025/09/25,13:00:21,25.49,24.77,24.41,23.40,22.73,22.30,33.628,12.400",
"2025/09/25,14:00:21,25.54,24.83,24.39,23.51,22.67,22.43,33.628,12.152",
"2025/09/25,15:00:22,25.47,24.83,24.24,23.25,22.67,22.35,34.704,12.104",
"2025/09/25,16:00:22,25.54,24.77,24.09,23.04,22.60,22.35,35.780,12.232",
"2025/09/25,17:00:24,25.60,24.70,24.20,23.09,22.67,22.41,34.704,12.120",
"2025/09/25,18:00:21,25.47,25.02,24.53,23.71,22.79,22.43,33.628,12.000",
"2025/09/25,19:00:21,25.47,24.83,24.26,23.28,22.65,22.43,32.552,11.992",
"2025/09/25,20:00:22,25.43,24.64,24.03,22.92,22.67,22.41,32.552,11.968",
"2025/09/25,21:00:23,25.41,24.87,24.03,22.83,22.60,22.45,31.476,11.984",
"2025/09/25,22:00:21,25.28,24.96,24.39,23.53,22.54,22.41,32.552,11.888",
"2025/09/25,23:00:20,25.34,24.87,24.34,23.38,22.54,22.28,32.014,11.976",
"2025/09/26,00:00:20,25.37,24.85,24.24,23.02,22.60,22.28,32.552,11.936",
"2025/09/26,01:00:22,25.37,24.83,24.22,23.13,22.65,22.47,31.476,11.952",
"2025/09/26,02:00:20,25.32,24.83,24.28,23.15,22.69,22.47,32.014,11.896",
"2025/09/26,03:00:22,25.28,24.70,23.90,22.96,22.60,22.35,32.014,11.912",
"2025/09/26,04:00:20,25.28,24.70,23.90,22.96,22.60,22.35,32.552,11.952",
"2025/09/26,05:00:20,25.22,24.70,24.16,23.02,22.60,22.35,32.552,11.856",
"2025/09/26,06:00:21,25.22,24.89,24.34,23.15,22.75,22.47,32.014,11.808",
"2025/09/26,07:00:20,25.16,25.08,24.26,23.15,22.60,22.45,32.552,12.008",
"2025/09/26,08:00:21,25.16,24.70,23.90,23.09,22.73,22.47,34.166,12.360",
"2025/09/26,09:00:21,25.16,24.83,24.09,23.09,22.73,22.47,41.160,13.792",
"2025/09/26,10:00:24,25.28,24.83,24.09,23.02,22.79,22.47,43.312,12.616",
"2025/09/26,11:00:21,25.28,24.64,24.01,22.96,22.73,22.53,43.312,13.672",
"2025/09/26,12:00:20,25.34,24.66,24.28,23.09,22.73,22.53,42.236,13.176",
"2025/09/26,13:00:22,25.34,24.81,24.41,23.09,22.67,22.51,43.312,13.736",
"2025/09/26,14:00:21,25.22,24.89,24.30,23.07,22.73,22.53,45.464,12.896",
"2025/09/26,15:00:21,25.09,24.81,24.03,23.00,22.75,22.49,44.926,12.776",
"2025/09/26,16:00:22,25.16,24.87,24.16,22.96,22.77,22.53,45.464,12.520",
"2025/09/26,17:00:21,25.22,24.77,23.71,22.90,22.60,22.49,42.236,12.432",
"2025/09/26,18:00:23,25.09,24.83,23.99,22.96,22.54,22.47,36.856,12.072",
"2025/09/26,19:00:22,25.22,24.81,23.90,23.02,22.73,22.45,34.166,12.008",
"2025/09/26,20:00:19,25.41,25.10,23.90,22.90,22.67,22.47,33.628,12.008",
"2025/09/26,21:00:20,25.49,25.15,23.86,22.90,22.69,22.49,33.628,11.968",
"2025/09/26,22:00:22,25.72,24.96,23.78,22.94,22.69,22.41,33.090,11.992",
"2025/09/26,23:00:20,25.72,24.70,23.76,22.96,22.77,22.53,32.552,11.968",
"2025/09/27,00:00:23,25.79,24.58,23.65,22.90,22.60,22.49,33.090,11.936",
"2025/09/27,01:00:19,25.79,24.64,23.84,22.96,22.69,22.45,31.476,11.928",
"2025/09/27,02:00:20,25.72,24.52,23.84,22.90,22.67,22.47,32.014,11.992",
"2025/09/27,03:00:22,25.77,24.52,23.71,22.94,22.73,22.53,31.476,11.904",
"2025/09/27,04:00:20,25.75,24.56,23.78,22.96,22.73,22.53,32.014,11.888",
"2025/09/27,05:00:21,25.66,24.52,23.61,22.90,22.71,22.53,31.476,11.888",
"2025/09/27,06:00:21,25.66,24.45,23.65,22.90,22.73,22.56,31.476,11.856",
"2025/09/27,07:00:21,25.62,24.60,23.95,22.96,22.73,22.53,31.476,12.056",
"2025/09/27,08:00:26,25.62,24.73,23.99,23.21,22.86,22.53,36.856,12.648",
"2025/09/27,09:00:21,25.60,24.45,23.67,23.28,22.86,22.60,42.236,13.032",
"2025/09/27,10:00:21,25.79,24.39,23.59,23.21,22.86,22.60,43.312,13.640",
"2025/09/27,11:00:20,25.68,24.58,23.71,23.15,22.90,22.60,44.388,12.960",
"2025/09/27,12:00:20,25.85,24.58,23.71,23.09,22.92,22.66,42.774,12.840",
"2025/09/27,13:00:20,25.56,24.64,23.65,23.02,22.92,22.72,39.546,12.520",
"2025/09/27,14:00:19,25.47,24.70,23.90,23.02,22.92,22.68,37.932,13.256",
"2025/09/27,15:00:21,25.47,24.70,23.99,23.02,22.92,22.72,37.932,13.024",
"2025/09/27,16:00:22,25.22,24.60,23.97,23.07,22.90,22.72,37.932,12.864",
"2025/09/27,17:00:21,25.41,24.52,23.71,23.15,22.79,22.66,36.318,12.864",
"2025/09/27,18:00:20,25.41,24.45,23.76,23.07,22.84,22.66,34.704,11.888",
"2025/09/27,19:00:21,25.72,24.58,23.78,23.15,22.86,22.66,33.090,12.096",
"2025/09/27,20:00:21,26.17,24.77,23.59,23.15,22.86,22.66,31.476,11.960",
"2025/09/27,21:00:22,26.04,24.39,23.55,23.15,22.92,22.68,32.014,12.072",
"2025/09/27,22:00:22,25.98,24.07,23.46,23.15,22.98,22.66,31.476,11.936",
"2025/09/27,23:00:21,25.85,24.01,23.40,23.15,22.92,22.60,31.476,11.904",
"2025/09/28,00:00:25,25.79,24.33,23.53,23.15,22.98,22.72,33.090,11.904",
"2025/09/28,01:00:20,25.68,24.39,23.67,23.09,22.96,22.60,31.476,11.928",
"2025/09/28,02:00:22,25.60,24.35,23.65,23.02,22.92,22.66,31.476,11.904",
"2025/09/28,03:00:21,25.60,24.33,23.65,23.02,22.88,22.68,31.476,11.984",
"2025/09/28,04:00:21,25.60,24.39,23.71,23.09,22.92,22.68,30.938,11.848",
"2025/09/28,05:00:21,25.47,24.45,23.80,23.23,22.98,22.72,31.476,11.800",
"2025/09/28,06:00:20,25.34,24.30,23.78,23.21,22.92,22.72,30.938,11.832",
"2025/09/28,07:00:22,25.09,24.64,24.13,23.40,23.05,22.83,30.400,11.912",
"2025/09/28,08:00:20,25.01,24.58,24.18,23.40,23.05,22.85,33.628,12.320",
"2025/09/28,09:00:19,24.67,24.47,24.05,23.44,23.05,22.85,33.628,12.376",
"2025/09/28,10:00:23,24.61,24.45,23.86,23.32,23.07,22.93,33.628,12.376",
"2025/09/28,11:00:21,24.46,24.39,23.86,23.36,23.11,22.98,35.780,12.768",
"2025/09/28,12:00:21,24.99,24.39,23.90,23.46,23.17,23.06,34.704,13.088",
"2025/09/28,13:00:24,25.09,24.60,24.09,23.46,23.23,23.06,36.318,13.424",
"2025/09/28,14:00:23,25.09,25.15,24.34,23.48,23.17,23.04,38.470,12.736",
"2025/09/28,15:00:22,25.22,25.08,24.34,23.53,23.21,23.04,39.546,13.464",
"2025/09/28,16:00:22,25.18,25.15,24.09,23.57,23.17,23.04,42.774,13.184",
"2025/09/28,17:00:23,25.16,24.85,24.22,23.59,23.17,23.04,40.084,12.512",
"2025/09/28,18:00:21,25.11,24.77,24.03,23.46,23.11,23.04,36.856,11.976",
"2025/09/28,19:00:20,25.09,24.77,24.03,23.40,23.11,23.00,34.166,11.976",
"2025/09/28,20:00:20,25.09,24.64,23.97,23.34,23.05,22.93,33.628,11.968",
"2025/09/28,21:00:23,25.09,25.08,24.28,23.84,23.23,22.91,32.552,11.984",
"2025/09/28,22:00:20,25.09,25.02,24.09,23.76,23.17,22.91,32.552,11.904",
"2025/09/28,23:00:20,25.03,24.96,24.03,23.53,23.07,22.91,32.552,11.952",
"2025/09/29,00:00:20,24.99,24.83,23.90,23.48,23.11,22.91,32.014,11.912",
"2025/09/29,01:00:21,24.99,24.89,24.24,23.53,23.23,22.98,32.552,11.888",
"2025/09/29,02:00:23,25.09,24.83,24.30,23.48,23.11,23.00,31.476,11.920",
"2025/09/29,03:00:20,25.05,24.89,24.36,23.46,23.23,23.04,31.476,11.888",
"2025/09/29,04:00:21,25.07,24.89,24.28,23.59,23.30,22.98,32.014,11.984",
"2025/09/29,05:00:22,25.01,24.77,24.22,23.59,23.38,23.04,32.014,11.952",
"2025/09/29,06:00:20,24.99,24.77,24.32,23.82,23.44,23.06,32.552,11.824",
"2025/09/29,07:00:21,24.97,24.73,24.41,23.82,23.51,23.10,33.628,11.992",
"2025/09/29,08:00:21,24.90,24.73,24.47,23.78,23.48,23.10,36.856,12.632",
"2025/09/29,09:00:23,24.78,24.64,24.36,23.78,23.51,23.17,34.704,12.160",
"2025/09/29,10:00:23,24.73,24.64,24.41,24.09,23.69,23.17,36.318,12.520",
"2025/09/29,11:00:22,24.90,24.64,24.41,24.05,23.74,23.23,40.084,13.240",
"2025/09/29,12:00:21,25.03,24.75,24.36,23.99,23.80,23.23,39.008,13.800",
"2025/09/29,13:00:21,25.16,24.70,24.28,23.86,23.61,23.36,40.622,13.008",
"2025/09/29,14:00:21,25.24,24.85,24.41,23.90,23.40,23.17,43.312,12.928",
"2025/09/29,15:00:19,25.45,24.96,24.47,24.09,23.30,23.10,42.774,12.912",
"2025/09/29,16:00:21,25.30,24.96,24.53,24.09,23.23,23.02,42.236,12.504",
"2025/09/29,17:00:20,25.30,24.94,24.45,24.11,23.30,22.98,41.160,12.680",
"2025/09/29,18:00:20,25.24,24.83,24.34,23.97,23.17,22.91,37.932,11.952",
"2025/09/29,19:00:19,25.09,24.87,24.32,23.86,23.23,22.98,34.166,12.008",
"2025/09/29,20:00:21,25.16,24.83,24.34,23.63,23.23,23.04,32.552,12.000",
"2025/09/29,21:00:23,25.16,24.81,24.16,23.59,23.21,23.04,32.014,12.072",
"2025/09/29,22:00:23,25.03,24.79,24.16,23.38,23.11,23.06,31.476,11.968",
"2025/09/29,23:00:20,24.97,24.79,24.22,23.34,23.11,23.04,31.476,11.896",
"2025/09/30,00:00:20,24.84,24.77,24.28,23.09,23.11,23.10,31.476,11.888",
"2025/09/30,01:00:20,24.78,24.83,24.28,23.21,23.11,23.10,30.400,11.888",
"2025/09/30,02:00:21,24.73,24.77,24.28,23.09,23.11,23.10,30.400,11.856",
"2025/09/30,03:00:20,24.76,24.77,24.22,23.15,23.15,23.06,29.324,11.832",
"2025/09/30,04:00:21,24.65,24.73,24.09,23.28,23.17,23.04,29.324,11.952",
"2025/09/30,05:00:19,24.65,24.73,23.90,23.38,23.15,23.06,29.324,11.696",
"2025/09/30,06:00:19,24.59,24.58,23.97,23.40,23.15,23.04,28.248,11.856",
"2025/09/30,07:00:21,24.59,24.58,23.90,23.34,23.11,23.10,32.014,12.448",
"2025/09/30,08:00:21,24.59,24.58,23.90,23.38,23.13,23.10,38.470,13.704",
"2025/09/30,09:00:22,24.63,24.58,23.82,23.38,23.17,23.10,41.160,13.024",
"2025/09/30,10:00:21,24.73,24.58,23.38,23.40,23.21,23.12,41.160,13.032",
"2025/09/30,11:00:21,24.80,24.64,23.76,23.28,23.17,23.17,40.084,13.104",
"2025/09/30,12:00:21,24.84,24.47,23.28,23.34,23.21,23.17,39.546,13.016",
"2025/09/30,13:00:22,24.92,24.70,24.11,23.28,23.21,23.17,40.084,13.024",
"2025/09/30,14:00:21,24.84,24.35,23.99,23.40,23.21,23.17,40.084,12.976",
"2025/09/30,15:00:21,24.90,24.26,23.78,23.40,23.19,23.17,40.622,12.952",
"2025/09/30,16:00:21,24.92,24.14,23.38,23.34,23.19,23.17,40.084,12.640",
"2025/09/30,17:00:22,24.82,24.14,23.46,23.21,23.23,23.21,37.394,12.664",
"2025/09/30,18:00:23,24.65,24.20,23.71,23.28,23.23,23.21,34.166,11.936",
"2025/09/30,19:00:21,24.84,24.37,23.59,23.28,23.23,23.17,32.014,11.968",
"2025/09/30,20:00:21,24.71,24.75,24.01,23.15,23.25,23.17,29.862,12.008",
"2025/09/30,21:00:21,24.71,24.75,24.09,23.21,23.23,23.17,29.324,12.008",
"2025/09/30,22:00:20,24.78,24.64,23.69,23.40,23.23,23.17,29.324,11.920",
"2025/09/30,23:00:21,24.71,24.70,23.65,23.40,23.23,23.17,29.324,12.008",
"2025/10/01,00:00:22,24.65,24.66,23.71,23.40,23.23,23.17,28.248,11.928",
"2025/10/01,01:00:20,24.59,24.64,23.67,23.46,23.23,23.14,28.786,11.936",
"2025/10/01,02:00:25,24.61,24.52,23.78,23.40,23.23,23.12,28.786,11.848",
"2025/10/01,03:00:20,24.52,24.49,23.65,23.34,23.23,23.14,29.324,11.840",
"2025/10/01,04:00:20,24.48,24.39,23.53,23.28,23.28,23.19,28.248,11.920",
"2025/10/01,05:00:21,24.46,24.39,23.46,23.28,23.30,23.17,27.710,11.888",
"2025/10/01,06:00:21,24.42,24.33,23.46,23.23,23.30,23.10,28.248,11.752",
"2025/10/01,07:00:20,24.40,24.35,23.55,23.30,23.25,23.12,30.400,12.488",
"2025/10/01,08:00:23,24.36,24.35,23.65,23.34,23.23,23.14,36.856,13.688",
"2025/10/01,09:00:21,24.44,24.24,23.53,23.32,23.28,23.12,41.160,13.032",
"2025/10/01,10:00:20,24.52,24.18,23.59,23.32,23.21,23.14,41.160,12.872",
"2025/10/01,11:00:20,24.54,24.45,23.90,23.34,23.25,23.12,41.160,13.336",
"2025/10/01,12:00:21,24.52,24.45,24.01,23.36,23.23,23.10,42.774,13.704",
"2025/10/01,13:00:21,24.61,24.33,23.67,23.40,23.30,23.14,42.774,12.232",
"2025/10/01,14:00:21,24.71,24.35,23.65,23.48,23.30,23.23,43.850,13.544",
"2025/10/01,15:00:20,24.59,24.26,23.59,23.46,23.30,23.25,44.388,12.776",
"2025/10/01,16:00:20,24.33,23.99,23.69,23.48,23.30,23.29,43.312,12.424",
"2025/10/01,17:00:21,24.19,24.01,23.53,23.34,23.30,23.29,41.160,12.760",
"2025/10/01,18:00:20,24.25,23.97,23.59,23.38,23.30,23.27,37.932,11.952",
"2025/10/01,19:00:20,24.21,23.95,23.44,23.34,23.30,23.23,32.552,11.920",
"2025/10/01,20:00:21,24.27,24.14,23.69,23.46,23.30,23.17,30.400,12.032",
"2025/10/01,21:00:21,24.23,24.24,23.90,23.46,23.28,23.21,29.862,11.904",
"2025/10/01,22:00:20,24.21,24.26,23.97,23.40,23.23,23.14,29.324,11.872",
"2025/10/01,23:00:21,24.27,24.33,24.03,23.40,23.30,23.23,28.786,11.888",
"2025/10/02,00:00:22,24.23,24.26,23.97,23.46,23.30,23.21,29.324,11.952",
"2025/10/02,01:00:21,24.31,24.33,24.03,23.51,23.30,22.98,28.248,11.904",
"2025/10/02,02:00:20,24.46,24.43,24.09,23.46,23.30,22.98,29.324,11.928",
"2025/10/02,03:00:21,24.46,24.47,23.84,23.46,23.32,23.00,29.324,11.912",
"2025/10/02,04:00:20,24.40,24.45,23.59,23.46,23.30,23.04,28.786,11.848",
"2025/10/02,05:00:22,24.36,24.33,23.59,23.40,23.30,22.85,29.324,11.784",
"2025/10/02,06:00:20,24.33,24.37,23.65,23.28,23.23,22.68,28.248,11.752",
"2025/10/02,07:00:20,24.33,24.33,23.71,23.34,23.23,22.68,29.324,12.168",
"2025/10/02,08:00:20,24.33,24.33,23.71,23.34,23.30,22.66,33.628,12.592",
"2025/10/02,09:00:21,24.36,24.33,23.71,23.38,23.30,22.66,36.856,12.928",
"2025/10/02,10:00:23,24.44,24.33,23.71,23.42,23.34,22.91,40.084,13.032",
"2025/10/02,11:00:22,24.52,24.33,23.72,23.34,23.30,22.79,40.084,13.072",
"2025/10/02,12:00:20,24.52,24.39,23.84,23.40,23.36,22.85,40.084,13.032",
"2025/10/02,13:00:20,24.52,24.14,23.71,23.40,23.32,22.79,41.160,12.928",
"2025/10/02,14:00:20,24.36,24.20,23.76,23.46,23.30,22.85,40.084,13.000",
"2025/10/02,15:00:20,24.33,24.16,23.71,23.46,23.30,22.81,40.084,12.672",
"2025/10/02,16:00:20,24.46,23.88,23.46,23.34,23.25,22.85,39.008,12.488",
"2025/10/02,17:00:20,24.40,24.20,23.78,23.40,23.30,22.91,39.008,12.632",
"2025/10/02,18:00:19,24.52,24.14,23.97,23.46,23.21,22.68,34.704,11.912",
"2025/10/02,19:00:23,24.40,24.20,23.84,23.48,23.23,22.64,33.090,12.008",
"2025/10/02,20:00:21,24.40,24.22,23.92,23.51,23.23,22.72,31.476,11.968",
"2025/10/02,21:00:19,24.40,24.33,23.97,23.46,23.23,22.81,30.938,11.952",
"2025/10/02,22:00:22,24.33,24.39,24.03,23.40,23.25,22.66,29.324,11.912",
"2025/10/02,23:00:22,24.40,24.39,23.84,23.44,23.30,22.75,30.400,11.944",
"2025/10/03,00:00:19,24.33,24.39,23.78,23.40,23.30,22.66,29.862,11.888",
"2025/10/03,01:00:19,24.31,24.35,23.65,23.42,23.30,22.60,30.400,11.872",
"2025/10/03,02:00:21,24.27,24.33,23.71,23.36,23.28,22.60,29.862,11.976",
"2025/10/03,03:00:20,24.33,24.39,23.76,23.34,23.13,22.35,29.862,11.840",
"2025/10/03,04:00:20,24.40,24.45,23.71,23.36,23.05,22.43,30.400,11.832",
"2025/10/03,05:00:20,24.33,24.41,23.78,23.34,22.98,22.30,29.862,11.752",
"2025/10/03,06:00:20,24.40,24.43,23.67,23.34,22.98,22.28,29.862,11.848",
"2025/10/03,07:00:19,24.33,24.39,23.69,23.28,23.02,22.41,29.862,11.744",
"2025/10/03,08:00:21,24.33,24.33,23.57,23.28,23.05,22.49,29.324,11.808",
"2025/10/03,09:00:23,24.33,24.07,23.65,23.34,23.09,22.56,29.324,12.000",
"2025/10/03,10:00:19,24.33,24.20,23.65,23.34,23.05,22.56,29.862,11.792",
"2025/10/03,11:00:22,24.33,24.33,23.65,23.34,23.11,22.56,30.400,12.072",
"2025/10/03,12:00:22,24.33,24.39,23.71,23.34,23.15,22.47,30.400,12.400",
"2025/10/03,13:00:20,24.33,24.39,23.71,23.34,23.13,22.51,32.552,12.400",
"2025/10/03,14:00:20,24.38,24.20,23.65,23.34,23.13,22.60,32.014,12.768",
"2025/10/03,15:00:19,24.36,24.03,23.46,23.34,23.05,22.64,31.476,12.832",
"2025/10/03,16:00:21,24.33,23.82,23.40,23.09,22.92,21.90,31.476,12.184",
"2025/10/03,17:00:22,24.33,24.07,23.65,23.30,23.11,22.13,30.400,12.008",
"2025/10/03,18:00:20,24.27,24.01,23.67,23.32,23.00,22.26,29.862,11.976",
"2025/10/03,19:00:23,24.27,24.16,23.65,23.28,22.98,22.41,30.400,11.976",
"2025/10/03,20:00:21,24.27,24.12,23.53,23.28,22.92,22.45,29.324,11.968",
"2025/10/03,21:00:22,24.23,24.07,23.53,23.32,23.02,22.47,29.862,11.976",
"2025/10/03,22:00:20,24.21,24.14,23.59,23.28,22.98,22.07,31.476,12.008",
"2025/10/03,23:00:23,24.17,24.26,23.65,23.28,22.98,22.20,31.476,11.984",
"2025/10/04,00:00:20,24.17,24.20,23.53,23.32,23.05,22.16,31.476,11.952",
"2025/10/04,01:00:19,24.17,24.20,23.59,23.28,23.11,22.28,32.014,11.944",
"2025/10/04,02:00:22,24.10,24.07,23.48,23.25,22.92,22.41,30.938,11.896",
"2025/10/04,03:00:23,24.14,24.16,23.40,23.17,22.98,22.60,31.476,11.992",
"2025/10/04,04:00:20,24.14,24.14,23.59,23.15,22.86,21.78,31.476,11.912",
"2025/10/04,05:00:23,24.14,24.07,23.61,23.21,22.94,21.84,30.938,11.816",
"2025/10/04,06:00:20,24.08,24.12,23.65,23.28,22.98,22.22,31.476,11.824",
"2025/10/04,07:00:19,24.08,24.07,23.59,23.28,23.05,22.39,31.476,11.840",
"2025/10/04,08:00:24,24.08,23.99,23.53,23.34,23.05,22.28,33.090,12.256",
"2025/10/04,09:00:21,24.14,24.01,23.57,23.21,23.11,22.41,36.318,12.416",
"2025/10/04,10:00:20,24.21,24.12,23.63,23.30,23.02,22.24,37.932,13.032",
"2025/10/04,11:00:21,24.33,24.24,23.74,23.44,22.98,22.22,40.084,13.168",
"2025/10/04,12:00:22,24.40,24.26,23.78,23.40,23.07,22.28,41.698,12.448",
"2025/10/04,13:00:21,24.33,24.33,23.90,23.46,23.15,22.41,38.470,12.928",
"2025/10/04,14:00:24,24.33,24.26,23.61,23.46,23.19,22.66,37.394,12.776",
"2025/10/04,15:00:21,24.27,24.07,23.53,23.34,23.17,22.70,35.780,12.696",
"2025/10/04,16:00:21,24.33,24.24,23.53,23.19,22.92,21.90,35.780,12.360",
"2025/10/04,17:00:20,24.27,24.22,23.67,23.28,22.98,21.48,34.704,12.144",
"2025/10/04,18:00:20,24.33,24.12,23.71,23.40,23.11,21.92,33.628,12.000",
"2025/10/04,19:00:20,24.33,24.20,23.78,23.40,23.17,22.03,33.090,11.952",
"2025/10/04,20:00:20,24.27,24.20,23.84,23.46,23.23,22.09,32.014,11.976",
"2025/10/04,21:00:20,24.27,24.20,23.88,23.53,23.23,21.90,32.552,11.952",
"2025/10/04,22:00:20,24.27,24.18,23.78,23.48,23.30,21.97,31.476,11.936",
"2025/10/04,23:00:23,24.21,24.18,23.78,23.59,23.34,22.22,32.014,11.968",
"2025/10/05,00:00:25,24.23,24.14,23.88,23.65,23.42,22.28,34.704,11.888",
"2025/10/05,01:00:20,24.25,24.16,23.84,23.59,23.44,22.49,32.552,11.936",
"2025/10/05,02:00:20,24.25,24.14,23.84,23.59,23.46,22.66,33.090,11.888",
"2025/10/05,03:00:23,24.21,24.12,23.65,23.40,22.98,22.77,33.090,11.872",
"2025/10/05,04:00:20,24.25,24.14,23.61,23.40,22.81,21.74,32.552,11.848",
"2025/10/05,05:00:20,24.29,24.20,23.65,23.46,22.98,21.48,31.476,11.832",
"2025/10/05,06:00:21,24.27,24.26,23.76,23.53,22.94,21.74,32.014,11.840",
"2025/10/05,07:00:21,24.27,24.26,23.71,23.46,22.94,21.61,31.476,11.784",
"2025/10/05,08:00:19,24.27,24.14,23.65,23.21,22.75,21.71,32.552,12.424",
"2025/10/05,09:00:23,24.33,24.26,23.76,23.40,22.60,21.84,34.704,12.520",
"2025/10/05,10:00:21,24.46,24.20,23.84,23.46,22.54,21.88,40.084,13.856",
"2025/10/05,11:00:20,24.46,24.20,23.84,23.55,22.60,21.78,41.160,13.008",
"2025/10/05,12:00:19,24.46,24.20,23.71,23.59,22.48,21.88,41.160,13.064",
"2025/10/05,13:00:21,24.46,24.20,23.78,23.59,23.11,22.09,42.236,13.032",
"2025/10/05,14:00:21,24.48,24.14,23.90,23.65,22.81,22.07,43.312,12.928",
"2025/10/05,15:00:20,24.54,24.33,23.97,23.78,22.84,22.22,44.388,12.776",
"2025/10/05,16:00:22,24.38,24.01,23.59,23.40,22.67,22.24,44.388,12.360",
"2025/10/05,17:00:22,24.36,24.26,23.78,23.57,22.92,22.26,42.774,12.520",
"2025/10/05,18:00:21,24.46,24.33,23.99,23.53,22.86,22.28,37.932,11.976",
"2025/10/05,19:00:19,24.48,24.33,23.88,23.67,22.98,22.01,34.704,12.008",
"2025/10/05,20:00:23,24.52,24.30,23.90,23.59,22.86,22.28,33.628,12.008",
"2025/10/05,21:00:24,24.65,24.33,23.90,23.46,22.79,22.28,31.476,11.976",
"2025/10/05,22:00:20,24.92,24.33,23.95,23.46,22.75,22.09,31.476,11.960",
"2025/10/05,23:00:22,24.97,24.33,23.86,23.59,22.73,21.97,31.476,12.000",
"2025/10/06,00:00:22,24.84,24.24,23.78,23.40,22.63,22.11,31.476,11.912",
"2025/10/06,01:00:20,24.65,24.33,23.84,23.40,22.73,22.07,30.400,11.864",
"2025/10/06,02:00:22,24.59,24.39,23.84,23.46,22.86,22.24,30.400,11.904",
"2025/10/06,03:00:21,24.50,24.26,23.80,23.65,23.17,22.28,30.400,11.848",
"2025/10/06,04:00:20,24.46,24.35,23.84,23.59,23.07,22.35,29.862,11.856",
"2025/10/06,05:00:20,24.46,24.26,23.67,23.40,22.94,22.51,29.862,11.904",
"2025/10/06,06:00:21,24.46,24.45,23.84,23.34,22.86,22.49,29.862,11.816",
"2025/10/06,07:00:23,24.44,24.30,23.82,23.44,22.86,22.53,33.090,12.512",
"2025/10/06,08:00:22,24.40,24.39,23.97,23.55,23.00,22.53,40.084,13.536",
"2025/10/06,09:00:19,24.46,24.37,23.84,23.55,22.92,22.60,41.698,13.008",
"2025/10/06,10:00:23,24.42,24.33,23.80,23.59,22.92,22.60,42.774,13.024",
"2025/10/06,11:00:21,24.52,24.26,23.78,23.59,23.00,22.56,41.160,13.096",
"2025/10/06,12:00:20,24.71,24.14,23.76,23.59,23.05,22.58,40.622,13.032",
"2025/10/06,13:00:22,24.50,24.07,23.65,23.61,23.05,22.53,41.698,12.936",
"2025/10/06,14:00:22,24.23,24.01,23.65,23.57,23.11,22.60,42.236,12.936",
"2025/10/06,15:00:20,24.63,24.01,23.71,23.59,23.19,22.60,42.774,12.896",
"2025/10/06,16:00:23,24.52,24.07,23.84,23.59,23.25,22.62,43.312,12.440",
"2025/10/06,17:00:22,24.54,24.16,23.90,23.65,23.30,22.72,42.236,12.520",
"2025/10/06,18:00:20,24.31,24.14,23.53,23.36,23.19,22.72,37.932,11.952",
"2025/10/06,19:00:23,24.33,24.07,23.51,23.28,23.02,22.81,34.704,11.992",
"2025/10/06,20:00:22,24.42,24.35,23.78,23.53,22.92,22.79,31.476,11.968",
"2025/10/06,21:00:20,24.59,24.52,23.90,23.55,23.05,22.66,30.938,12.008",
"2025/10/06,22:00:21,24.52,24.58,24.01,23.32,23.17,22.60,30.938,12.040",
"2025/10/06,23:00:22,24.46,24.49,23.84,23.28,23.05,22.64,29.862,11.936",
"2025/10/07,00:00:21,24.42,24.45,23.71,23.36,22.98,22.60,30.400,11.912",
"2025/10/07,01:00:21,24.40,24.45,23.65,23.34,22.92,22.66,29.862,11.856",
"2025/10/07,02:00:20,24.40,24.45,23.65,23.40,22.98,22.41,29.324,11.864",
"2025/10/07,03:00:22,24.38,24.07,23.65,23.34,23.05,22.72,29.862,11.848",
"2025/10/07,04:00:20,24.36,24.07,23.65,23.28,23.15,22.72,29.862,11.848",
"2025/10/07,05:00:21,24.27,24.12,23.65,23.40,23.17,22.56,29.324,11.808",
"2025/10/07,06:00:20,24.27,24.07,23.65,23.46,23.11,22.60,29.324,11.768",
"2025/10/07,07:00:23,24.23,24.01,23.53,23.30,22.98,22.79,32.014,12.488",
"2025/10/07,08:00:21,24.21,24.09,23.57,23.28,23.19,22.83,37.932,13.616",
"2025/10/07,09:00:22,24.25,24.07,23.67,23.30,23.11,22.89,42.236,13.000",
"2025/10/07,10:00:19,24.27,24.18,23.57,23.21,22.98,22.79,42.236,13.064",
"2025/10/07,11:00:21,24.46,24.16,23.65,23.23,23.00,22.85,41.160,13.136",
"2025/10/07,12:00:22,24.36,24.20,23.65,23.32,22.92,22.72,40.622,13.032",
"2025/10/07,13:00:21,24.48,24.07,23.61,23.28,23.05,22.79,41.698,12.944",
"2025/10/07,14:00:20,24.48,23.93,23.53,23.28,23.11,22.85,42.236,12.936",
"2025/10/07,15:00:22,24.90,24.14,23.65,23.36,23.23,22.91,42.774,12.736",
"2025/10/07,16:00:21,24.78,24.14,23.65,23.46,23.23,22.98,44.388,12.440",
"2025/10/07,17:00:19,24.78,24.07,23.67,23.51,23.28,23.04,43.312,12.648",
"2025/10/07,18:00:19,24.59,24.05,23.61,23.46,23.21,23.00,37.932,11.968",
"2025/10/07,19:00:23,24.65,24.01,23.59,23.46,23.23,23.04,34.166,12.008",
"2025/10/07,20:00:20,24.54,23.99,23.48,23.38,23.23,23.04,33.628,12.080",
"2025/10/07,21:00:21,24.38,24.26,23.84,23.46,23.17,22.79,33.628,11.968",
"2025/10/07,22:00:20,24.52,24.26,23.80,23.46,23.11,22.83,33.628,11.952",
"2025/10/07,23:00:22,24.78,24.26,23.65,23.40,23.11,22.79,32.552,11.976",
"2025/10/08,00:00:21,24.76,24.39,23.74,23.40,23.17,23.04,32.552,12.000",
"2025/10/08,01:00:20,24.65,24.70,23.67,23.46,23.23,22.96,33.090,11.888",
"2025/10/08,02:00:21,24.65,24.52,23.71,23.32,23.17,22.91,32.552,11.912",
"2025/10/08,03:00:22,24.65,24.28,23.61,23.51,23.25,22.85,32.014,11.888",
"2025/10/08,04:00:22,24.65,24.16,23.61,23.46,23.30,22.85,31.476,11.856",
"2025/10/08,05:00:20,24.65,24.12,23.65,23.42,23.30,23.04,32.014,11.840",
"2025/10/08,06:00:21,24.59,24.14,23.65,23.46,23.30,23.00,31.476,11.840",
"2025/10/08,07:00:20,24.59,24.09,23.51,23.42,23.23,23.04,31.476,11.824",
"2025/10/08,08:00:24,24.59,24.20,23.69,23.38,23.23,22.72,32.552,11.952",
"2025/10/08,09:00:21,24.65,24.14,23.59,23.40,23.30,22.81,35.242,12.224",
"2025/10/08,10:00:21,24.61,24.14,23.71,23.40,23.23,22.85,37.932,12.624",
"2025/10/08,11:00:20,24.67,24.18,23.71,23.42,23.30,22.85,41.160,13.752",
"2025/10/08,12:00:21,24.84,24.26,23.71,23.46,23.32,22.91,42.236,12.912",
"2025/10/08,13:00:21,24.82,24.14,23.65,23.46,23.25,22.91,42.774,12.776",
"2025/10/08,14:00:21,24.97,24.07,23.65,23.53,23.30,22.98,42.774,12.912",
"2025/10/08,15:00:21,24.71,24.07,23.59,23.46,23.34,22.98,42.774,12.648",
"2025/10/08,16:00:23,24.78,24.05,23.63,23.59,23.40,23.08,42.236,12.368",
"2025/10/08,17:00:23,24.65,23.97,23.55,23.34,22.86,22.47,41.160,12.664",
"2025/10/08,18:00:22,24.46,23.88,23.53,23.36,23.11,22.09,35.780,11.936",
"2025/10/08,19:00:19,24.14,23.93,23.59,23.46,23.36,22.28,33.628,12.072",
"2025/10/08,20:00:22,24.02,23.93,23.59,23.46,22.86,21.84,33.628,11.952",
"2025/10/08,21:00:21,24.12,24.07,23.65,23.53,23.11,21.74,33.628,12.040",
"2025/10/08,22:00:22,24.65,24.07,23.65,23.53,22.86,21.59,33.090,12.056",
"2025/10/08,23:00:21,24.59,24.07,23.74,23.40,22.92,21.52,32.552,11.992",
"2025/10/09,00:00:23,24.57,24.33,23.65,23.34,22.98,21.50,32.552,11.928",
"2025/10/09,01:00:20,24.46,24.26,23.65,23.32,22.86,21.52,32.014,11.968",
"2025/10/09,02:00:22,24.36,24.05,23.53,23.40,22.73,21.78,31.476,11.872",
"2025/10/09,03:00:19,24.33,23.95,23.51,23.34,22.84,21.90,31.476,11.896",
"2025/10/09,04:00:22,24.33,24.01,23.59,23.40,22.92,21.97,31.476,11.888",
"2025/10/09,05:00:20,24.27,24.05,23.65,23.28,22.98,22.03,30.400,11.848",
"2025/10/09,06:00:22,24.23,23.78,23.21,22.58,22.35,21.97,30.400,11.776",
"2025/10/09,07:00:21,24.27,24.07,23.59,23.34,22.79,21.84,33.628,12.368",
"2025/10/09,08:00:20,24.27,24.16,23.59,23.34,22.29,21.80,39.008,12.776",
"2025/10/09,09:00:21,24.29,24.20,23.71,23.40,22.06,21.84,42.236,13.544",
"2025/10/09,10:00:20,24.33,23.95,23.59,23.34,21.96,21.52,42.236,13.032",
"2025/10/09,11:00:22,24.42,24.01,23.44,23.09,22.10,21.40,41.160,13.136",
"2025/10/09,12:00:23,24.52,23.95,23.46,23.02,22.48,21.38,41.160,13.032",
"2025/10/09,13:00:23,24.50,23.82,23.40,22.83,22.35,21.40,42.236,12.952",
"2025/10/09,14:00:19,24.48,23.82,23.30,22.65,22.23,21.46,42.774,13.024",
"2025/10/09,15:00:22,24.14,23.80,23.40,22.83,22.10,21.52,41.698,12.648",
"2025/10/09,16:00:19,24.27,23.78,23.34,22.94,22.10,21.52,41.160,12.360",
"2025/10/09,17:00:20,24.21,23.76,23.34,22.83,22.04,21.61,41.160,12.520",
"2025/10/09,18:00:21,24.02,23.78,23.21,22.46,22.23,21.71,35.780,12.008",
"2025/10/09,19:00:19,24.12,23.80,23.23,22.39,22.17,21.78,33.628,12.040",
"2025/10/09,20:00:23,24.08,24.07,23.46,22.71,21.98,21.74,31.476,11.856",
"2025/10/09,21:00:19,24.21,24.07,23.40,22.65,21.85,21.59,30.400,12.008",
"2025/10/09,22:00:20,24.21,24.14,23.21,22.44,21.85,21.46,29.862,11.952",
"2025/10/09,23:00:19,24.19,24.14,23.09,22.46,21.98,21.40,29.862,12.008",
"2025/10/10,00:00:20,24.02,24.05,23.02,22.46,22.04,21.36,30.400,11.888",
"2025/10/10,01:00:20,23.98,23.82,23.02,22.27,21.98,21.65,29.862,11.872",
"2025/10/10,02:00:20,24.06,23.95,23.02,22.27,21.91,21.71,29.862,11.816",
"2025/10/10,03:00:21,24.08,23.69,22.96,22.31,21.94,21.78,29.862,11.864",
"2025/10/10,04:00:20,24.08,23.82,22.90,22.39,21.91,21.69,30.400,11.848",
"2025/10/10,05:00:21,24.02,23.72,23.09,22.46,21.91,21.59,29.862,11.840",
"2025/10/10,06:00:23,23.87,23.82,22.94,22.71,22.25,21.65,29.324,11.792",
"2025/10/10,07:00:24,23.83,23.69,22.79,22.52,21.89,21.69,30.400,12.288",
"2025/10/10,08:00:20,23.77,23.27,22.63,22.39,22.10,21.78,36.856,12.352",
"2025/10/10,09:00:20,23.83,23.69,23.15,22.65,22.35,21.90,40.084,13.936",
"2025/10/10,10:00:20,23.83,23.63,23.21,22.58,22.17,21.90,41.160,12.264",
"2025/10/10,11:00:22,23.91,23.69,23.09,22.52,22.10,21.86,42.236,13.632",
"2025/10/10,12:00:21,23.95,23.69,23.04,22.39,22.17,21.92,42.236,13.320",
"2025/10/10,13:00:23,23.95,23.63,22.96,22.33,22.23,21.97,42.236,13.032",
"2025/10/10,14:00:20,24.17,23.63,22.96,22.46,22.17,21.90,43.312,12.776",
"2025/10/10,15:00:21,24.10,23.76,23.11,22.46,22.29,21.78,44.388,12.504",
"2025/10/10,16:00:21,24.14,23.69,23.00,22.52,22.37,21.99,43.312,12.256",
"2025/10/10,17:00:19,24.14,23.57,22.96,22.65,22.35,22.03,41.698,12.496",
"2025/10/10,18:00:20,24.12,23.46,22.96,22.65,22.42,22.03,36.856,11.992",
"2025/10/10,19:00:20,24.10,23.57,23.00,22.60,22.33,22.09,32.552,11.968",
"2025/10/10,20:00:22,24.08,23.65,23.04,22.63,22.40,21.90,31.476,12.048",
"2025/10/10,21:00:22,24.02,23.32,22.71,22.52,22.29,21.84,30.400,12.008",
"2025/10/10,22:00:19,23.95,23.82,23.02,22.71,22.48,21.97,29.862,11.952",
"2025/10/10,23:00:20,23.91,23.57,22.77,22.37,22.25,21.97,29.862,11.888",
"2025/10/11,00:00:20,23.83,23.80,23.15,22.46,22.04,21.90,29.862,11.904",
"2025/10/11,01:00:19,23.79,23.63,22.90,22.65,22.10,21.84,28.786,11.848",
"2025/10/11,02:00:21,23.77,23.57,23.00,22.58,22.10,21.52,29.324,11.824",
"2025/10/11,03:00:20,23.77,23.53,22.83,22.60,22.14,21.52,28.786,11.856",
"2025/10/11,04:00:21,23.95,23.51,22.77,22.50,22.17,21.52,29.324,11.784",
"2025/10/11,05:00:21,23.89,23.38,22.77,22.52,22.29,21.59,29.324,11.776",
"2025/10/11,06:00:22,23.95,23.61,22.88,22.58,22.27,21.90,29.862,11.816",
"2025/10/11,07:00:19,23.95,23.69,23.04,22.65,22.23,21.71,32.552,12.352",
"2025/10/11,08:00:21,23.95,23.51,22.96,22.58,22.27,21.78,40.622,12.744",
"2025/10/11,09:00:23,24.02,23.44,22.71,22.46,22.19,21.76,39.008,12.496",
"2025/10/11,10:00:21,23.91,23.48,23.00,22.58,22.29,21.78,39.008,12.680",
"2025/10/11,11:00:20,23.91,23.51,23.02,22.52,22.35,21.86,40.622,13.064",
"2025/10/11,12:00:20,24.02,23.44,22.90,22.52,22.29,21.90,42.236,13.120",
"2025/10/11,13:00:19,23.83,23.44,22.81,22.52,22.23,21.84,43.312,12.976",
"2025/10/11,14:00:21,23.81,23.38,22.83,22.63,22.23,21.97,43.850,12.912",
"2025/10/11,15:00:20,23.89,23.42,22.90,22.65,22.04,21.88,43.850,12.552",
"2025/10/11,16:00:23,24.27,23.51,22.90,22.65,22.17,21.82,41.160,12.992",
"2025/10/11,17:00:20,24.21,23.65,22.90,22.54,22.10,21.71,39.008,12.608",
"2025/10/11,18:00:21,24.08,23.57,22.88,22.58,22.17,21.71,36.856,11.904",
"2025/10/11,19:00:21,24.36,23.53,22.90,22.63,22.35,21.97,33.628,12.008",
"2025/10/11,20:00:20,24.29,23.76,22.90,22.58,22.29,21.84,32.552,12.040",
"2025/10/11,21:00:21,24.14,23.21,22.71,22.46,22.19,21.84,32.014,11.960",
"2025/10/11,22:00:22,24.42,23.21,22.71,22.39,22.10,21.86,31.476,11.968",
"2025/10/11,23:00:23,24.46,23.91,22.90,22.52,22.17,21.78,31.476,11.920",
"2025/10/12,00:00:25,24.46,23.69,22.96,22.58,22.10,21.78,33.628,11.888",
"2025/10/12,01:00:21,24.36,23.65,22.94,22.54,22.23,21.78,31.476,11.952",
"2025/10/12,02:00:20,24.33,23.51,22.83,22.37,22.04,21.84,30.400,11.872",
"2025/10/12,03:00:22,24.25,23.44,22.77,22.37,22.04,21.82,30.400,11.896",
"2025/10/12,04:00:21,24.21,23.44,22.71,22.33,22.06,21.84,31.476,11.856",
"2025/10/12,05:00:21,24.21,23.51,22.77,22.31,21.96,21.84,31.476,11.816",
"2025/10/12,06:00:20,24.19,23.44,22.73,22.33,21.91,21.71,30.400,11.784",
"2025/10/12,07:00:21,24.14,23.19,22.65,22.21,21.94,21.71,30.400,11.888",
"2025/10/12,08:00:20,24.10,23.69,22.83,22.46,22.10,21.80,32.552,12.008",
"2025/10/12,09:00:20,24.21,23.44,22.83,22.33,22.10,21.86,39.008,12.912",
"2025/10/12,10:00:23,24.27,23.38,22.77,22.35,22.17,21.95,39.008,13.800",
"2025/10/12,11:00:19,24.27,23.44,22.77,22.27,22.10,21.92,40.622,13.024",
"2025/10/12,12:00:22,23.98,23.25,22.73,22.33,22.12,21.97,40.084,13.800",
"2025/10/12,13:00:21,23.89,23.17,22.73,22.27,22.12,21.97,42.774,12.928",
"2025/10/12,14:00:21,24.08,23.19,22.73,22.23,22.10,21.92,42.774,12.912",
"2025/10/12,15:00:23,24.46,23.25,22.75,22.39,22.23,21.97,42.236,12.776",
"2025/10/12,16:00:21,24.02,23.36,22.83,22.31,22.17,21.90,41.698,12.520",
"2025/10/12,17:00:21,23.74,23.25,22.77,22.27,22.10,21.90,39.546,12.616",
"2025/10/12,18:00:20,23.62,23.25,22.94,22.31,22.10,21.97,35.780,12.064",
"2025/10/12,19:00:20,23.79,23.36,22.96,22.58,22.10,21.99,33.628,12.008",
"2025/10/12,20:00:23,24.21,23.76,23.09,22.33,22.04,21.84,32.552,11.984",
"2025/10/12,21:00:20,24.33,23.72,22.83,22.27,22.06,21.88,32.014,11.952",
"2025/10/12,22:00:20,24.14,23.69,22.90,22.27,22.10,21.92,31.476,11.792",
"2025/10/12,23:00:22,24.08,24.14,22.83,22.35,22.23,21.97,31.476,12.008",
"2025/10/13,00:00:22,24.21,24.14,22.83,22.33,22.10,21.97,32.014,11.912",
"2025/10/13,01:00:23,24.14,23.19,22.65,22.39,22.08,21.90,31.476,11.888",
"2025/10/13,02:00:23,24.17,23.13,22.60,22.29,21.98,21.80,31.476,11.888",
"2025/10/13,03:00:19,24.02,23.13,22.63,22.27,21.98,21.78,31.476,11.888",
"2025/10/13,04:00:20,23.89,23.19,22.65,22.14,21.98,21.78,31.476,11.848",
"2025/10/13,05:00:23,23.83,23.25,22.67,22.21,22.04,21.76,31.476,11.808",
"2025/10/13,06:00:20,23.74,23.19,22.58,22.14,22.04,21.78,31.476,11.776",
"2025/10/13,07:00:22,23.58,23.13,22.58,22.14,21.98,21.78,31.476,11.816",
"2025/10/13,08:00:19,23.58,23.08,22.52,22.10,21.98,21.78,32.014,12.144",
"2025/10/13,09:00:20,23.53,23.25,22.71,22.27,22.04,21.78,35.780,13.032",
"2025/10/13,10:00:20,23.70,23.32,22.77,22.27,22.10,21.80,40.084,13.800",
"2025/10/13,11:00:22,23.70,23.19,22.46,22.18,22.06,21.84,40.622,12.992",
"2025/10/13,12:00:22,23.70,23.19,22.35,22.14,21.98,21.84,41.160,13.064",
"2025/10/13,13:00:22,23.93,23.51,22.79,22.12,22.04,21.88,42.236,12.992",
"2025/10/13,14:00:20,23.95,23.38,22.65,22.14,22.06,21.90,42.236,13.024",
"2025/10/13,15:00:19,23.74,23.25,22.71,22.21,22.10,21.90,42.236,12.680",
"2025/10/13,16:00:21,23.45,23.06,22.58,22.21,22.04,21.90,41.698,12.400",
"2025/10/13,17:00:21,23.39,23.06,22.54,22.21,21.98,21.88,40.084,12.488",
"2025/10/13,18:00:18,23.81,23.25,22.71,22.27,22.04,21.88,36.318,11.976",
"2025/10/13,19:00:19,23.83,23.57,22.77,22.21,22.04,21.92,33.628,11.976",
"2025/10/13,20:00:20,24.21,23.82,22.86,22.14,22.04,21.90,31.476,12.008",
"2025/10/13,21:00:20,24.33,23.88,22.65,22.18,22.04,21.92,31.476,12.000",
"2025/10/13,22:00:22,24.27,23.57,22.46,22.14,22.04,21.95,30.938,11.912",
"2025/10/13,23:00:20,24.29,24.24,22.65,22.21,22.04,21.97,30.938,11.904",
"2025/10/14,00:00:23,24.33,23.91,22.52,22.21,22.04,21.97,30.400,11.936",
"2025/10/14,01:00:20,24.27,23.04,22.39,22.12,21.98,21.84,30.400,11.888",
"2025/10/14,02:00:21,24.14,23.04,22.46,22.08,21.98,21.86,29.862,11.888",
"2025/10/14,03:00:23,24.08,23.67,22.71,22.14,22.02,21.90,29.862,11.848",
"2025/10/14,04:00:20,24.02,23.19,22.58,22.14,22.04,21.90,29.324,11.816",
"2025/10/14,05:00:20,23.95,23.30,22.58,22.10,21.98,21.86,29.324,11.888",
"2025/10/14,06:00:20,23.89,23.44,22.71,22.14,22.02,21.90,29.324,11.752",
"2025/10/14,07:00:21,23.83,23.38,22.58,22.14,22.04,21.90,31.476,12.296",
"2025/10/14,08:00:21,23.89,23.78,22.65,22.14,22.04,21.90,36.856,12.744",
"2025/10/14,09:00:21,23.95,23.82,22.83,22.14,22.04,21.90,41.160,13.272",
"2025/10/14,10:00:21,24.02,23.69,22.86,22.21,22.04,21.97,42.236,13.032",
"2025/10/14,11:00:21,24.08,23.38,22.65,22.27,22.10,21.97,42.236,13.096",
"2025/10/14,12:00:21,24.23,23.36,22.58,22.27,22.10,21.97,42.236,12.928",
"2025/10/14,13:00:21,24.25,23.44,22.69,22.23,22.17,22.03,43.312,12.952",
"2025/10/14,14:00:20,24.23,23.32,22.77,22.29,22.17,22.03,44.388,12.912",
"2025/10/14,15:00:20,24.14,23.44,22.71,22.27,22.17,22.09,44.388,12.584",
"2025/10/14,16:00:21,24.33,23.40,22.94,22.29,22.17,22.05,43.312,12.288",
"2025/10/14,17:00:20,24.46,23.51,23.09,22.33,22.17,22.03,37.932,12.008",
"2025/10/14,18:00:23,24.14,23.59,23.02,22.42,22.17,22.09,33.628,12.008",
"2025/10/14,19:00:21,24.25,23.69,22.79,22.39,22.10,22.03,31.476,11.976",
"2025/10/14,20:00:22,24.33,23.82,23.04,22.46,22.10,22.03,31.476,11.928",
"2025/10/14,21:00:20,24.33,23.95,23.02,22.52,22.10,22.03,31.476,12.008",
"2025/10/14,22:00:21,24.33,23.91,22.90,22.46,22.17,22.03,31.476,11.896",
"2025/10/14,23:00:22,24.29,23.88,22.90,22.33,22.17,21.97,30.938,11.776",
"2025/10/15,00:00:20,24.27,23.80,22.77,22.33,22.10,21.92,31.476,11.912",
"2025/10/15,01:00:20,24.21,23.78,22.77,22.33,22.14,21.99,31.476,11.848",
"2025/10/15,02:00:20,24.21,23.63,22.79,22.27,22.04,21.90,31.476,11.856",
"2025/10/15,03:00:21,24.23,23.57,22.90,22.33,22.17,21.90,30.938,11.936",
"2025/10/15,04:00:24,24.17,23.57,23.02,22.33,22.17,21.92,31.476,11.952",
"2025/10/15,05:00:21,24.14,23.48,23.02,22.37,22.21,21.90,30.938,11.824",
"2025/10/15,06:00:21,24.08,23.76,22.98,22.27,22.06,21.90,30.400,11.784",
"2025/10/15,07:00:21,24.08,23.97,22.98,22.33,22.17,21.97,30.938,11.992",
"2025/10/15,08:00:20,24.10,23.88,23.11,22.48,22.17,22.01,34.704,12.712",
"2025/10/15,09:00:23,24.14,23.95,23.17,22.56,22.17,22.03,37.932,13.032",
"2025/10/15,10:00:23,24.19,23.72,23.11,22.52,22.21,22.03,42.774,12.520",
"2025/10/15,11:00:21,24.17,23.74,22.96,22.46,22.23,22.03,42.236,13.032",
"2025/10/15,12:00:20,24.08,23.40,22.77,22.58,22.21,22.09,42.236,12.968",
"2025/10/15,13:00:23,24.08,23.55,22.96,22.42,22.23,22.09,44.388,12.864",
"2025/10/15,14:00:20,24.38,23.76,23.02,22.46,22.21,22.16,43.312,13.064",
"2025/10/15,15:00:22,24.40,23.76,23.34,22.58,22.23,22.11,43.312,13.336",
"2025/10/15,16:00:22,24.27,23.63,23.38,22.90,22.23,22.09,41.160,12.552",
"2025/10/15,17:00:22,24.02,23.69,23.40,22.77,22.31,22.09,41.160,12.480",
"2025/10/15,18:00:21,23.91,23.74,23.44,22.69,22.29,22.07,36.318,12.008",
"2025/10/15,19:00:21,24.02,23.74,23.28,22.65,22.23,22.09,33.628,12.072",
"2025/10/15,20:00:19,24.04,23.76,23.19,22.58,22.23,22.07,32.014,11.952",
"2025/10/15,21:00:22,24.00,23.69,23.15,22.58,22.23,22.09,31.476,11.968",
"2025/10/15,22:00:23,24.02,23.82,23.28,22.58,22.12,22.09,32.014,11.920",
"2025/10/15,23:00:19,24.33,23.82,23.17,22.58,22.12,22.07,30.938,11.976",
"2025/10/16,00:00:21,24.29,23.76,23.15,22.33,22.17,22.09,30.938,11.888",
"2025/10/16,01:00:23,24.33,24.03,23.21,22.46,22.17,22.05,30.938,11.904",
"2025/10/16,02:00:22,24.36,24.07,23.25,22.58,22.17,22.09,31.476,11.912",
"2025/10/16,03:00:21,24.27,23.76,23.21,22.58,22.21,22.11,30.938,11.888",
"2025/10/16,04:00:20,24.27,23.88,23.11,22.58,22.21,22.09,30.400,11.816",
"2025/10/16,05:00:21,24.33,23.99,23.36,22.65,22.25,22.09,30.938,11.856",
"2025/10/16,06:00:21,24.31,23.82,23.15,22.71,22.25,22.09,31.476,11.888",
"2025/10/16,07:00:20,24.27,23.88,23.09,22.83,22.23,22.16,31.476,12.160",
"2025/10/16,08:00:22,24.25,24.01,23.21,22.81,22.27,22.16,36.318,12.520",
"2025/10/16,09:00:20,24.27,24.07,23.30,22.83,22.29,22.22,41.160,13.888",
"2025/10/16,10:00:20,24.48,24.07,23.34,22.83,22.48,22.28,41.160,13.032",
"2025/10/16,11:00:20,24.50,23.76,23.02,22.77,22.44,22.32,45.464,12.992",
"2025/10/16,12:00:22,24.71,24.09,23.23,22.69,22.35,22.16,43.850,13.264",
"2025/10/16,13:00:19,24.94,24.45,23.55,22.65,22.35,22.16,46.540,12.616",
"2025/10/16,14:00:19,24.84,24.33,23.40,22.96,22.48,22.28,47.078,12.776",
"2025/10/16,15:00:21,24.50,24.33,23.48,23.15,22.79,22.35,42.774,12.488",
"2025/10/16,16:00:19,24.54,24.20,23.59,23.15,22.52,22.22,41.160,12.464",
"2025/10/16,17:00:21,24.27,24.01,23.53,23.07,22.54,22.28,38.470,12.000",
"2025/10/16,18:00:21,24.21,23.95,23.40,23.09,22.56,22.20,35.780,12.056",
"2025/10/16,19:00:22,24.21,23.84,23.46,23.09,22.71,22.22,34.166,11.968",
"2025/10/16,20:00:19,24.21,23.82,23.44,23.02,22.79,22.16,33.628,12.000",
"2025/10/16,21:00:21,24.21,23.95,23.53,23.15,22.77,22.22,33.628,11.936",
"2025/10/16,22:00:20,24.46,24.01,23.65,23.09,22.75,22.22,32.552,12.008",
"2025/10/16,23:00:21,24.44,24.18,23.65,23.04,22.79,22.28,32.014,12.000",
"2025/10/17,00:00:21,24.46,24.20,23.53,23.09,22.81,22.30,32.014,11.888",
"2025/10/17,01:00:20,24.40,24.18,23.46,23.15,22.88,22.39,31.476,12.008",
"2025/10/17,02:00:21,24.33,24.18,23.59,23.30,22.98,22.47,31.476,11.984",
"2025/10/17,03:00:21,24.27,24.01,23.51,23.28,22.88,22.45,31.476,11.816",
"2025/10/17,04:00:21,24.21,24.01,23.65,23.46,23.05,22.66,30.938,11.872",
"2025/10/17,05:00:20,24.08,24.14,23.92,23.46,23.07,22.62,30.400,11.840",
"2025/10/17,06:00:20,24.08,24.12,23.84,23.53,23.07,22.66,29.862,11.720",
"2025/10/17,07:00:20,24.10,24.14,23.84,23.46,23.11,22.66,32.552,12.432",
"2025/10/17,08:00:20,24.08,24.14,23.40,23.34,23.07,22.72,40.084,12.608",
"2025/10/17,09:00:20,24.14,24.12,23.28,23.30,23.02,22.72,41.160,13.800",
"2025/10/17,10:00:22,24.52,24.20,23.76,23.19,22.98,22.66,42.774,12.912",
"2025/10/17,11:00:21,24.54,24.26,23.65,23.19,22.98,22.64,41.160,13.152",
"2025/10/17,12:00:20,24.65,24.26,23.36,23.21,23.05,22.56,41.698,13.096",
"2025/10/17,13:00:22,24.59,24.09,23.30,23.09,22.86,22.47,43.312,12.976",
"2025/10/17,14:00:19,24.59,24.14,23.61,23.15,22.71,22.51,44.388,12.928",
"2025/10/17,15:00:23,24.71,24.33,23.59,23.21,22.75,22.53,44.388,12.568",
"2025/10/17,16:00:21,24.59,24.20,23.65,23.57,23.17,22.72,42.774,12.504",
"2025/10/17,17:00:22,24.59,24.14,23.65,23.34,23.11,22.68,40.622,12.512",
"2025/10/17,18:00:20,24.59,24.16,23.57,23.32,23.07,22.66,35.780,11.992",
"2025/10/17,19:00:24,24.46,24.14,23.59,23.21,22.98,22.58,31.476,11.952",
"2025/10/17,20:00:20,24.33,24.01,23.46,23.34,23.02,22.60,31.476,11.936",
"2025/10/17,21:00:21,24.27,24.26,23.53,23.34,23.05,22.66,31.476,11.920",
"2025/10/17,22:00:21,24.23,24.30,23.97,23.34,23.05,22.64,32.014,11.896",
"2025/10/17,23:00:20,24.21,24.26,24.03,23.34,23.11,22.66,31.476,11.944",
"2025/10/18,00:00:21,24.21,24.26,23.97,23.34,22.98,22.66,32.014,11.928",
"2025/10/18,01:00:19,24.17,24.20,23.84,23.34,23.05,22.70,31.476,11.912",
"2025/10/18,02:00:20,24.14,24.14,23.84,23.40,23.05,22.85,31.476,11.952",
"2025/10/18,03:00:21,24.14,24.14,23.84,23.65,23.21,22.96,31.476,11.744",
"2025/10/18,04:00:21,24.08,24.12,23.90,23.78,23.19,22.98,30.938,11.816",
"2025/10/18,05:00:21,24.08,24.14,23.90,23.65,23.13,22.98,31.476,11.808",
"2025/10/18,06:00:21,24.08,24.14,23.95,23.78,23.28,23.00,31.476,11.784",
"2025/10/18,07:00:21,24.10,24.14,23.97,23.82,23.36,23.10,33.090,12.312",
"2025/10/18,08:00:19,24.08,24.14,23.97,23.74,23.36,23.17,39.546,12.872",
"2025/10/18,09:00:22,24.21,24.20,24.05,23.63,23.36,23.23,43.312,13.872",
"2025/10/18,10:00:21,24.33,24.20,23.97,23.46,23.36,23.27,44.388,12.888",
"2025/10/18,11:00:22,24.54,24.22,23.84,23.36,23.36,23.29,45.464,12.912",
"2025/10/18,12:00:20,24.52,24.41,23.78,23.53,23.36,23.31,43.850,12.680",
"2025/10/18,13:00:20,24.52,24.39,23.97,23.61,23.36,23.23,42.774,12.512",
"2025/10/18,14:00:21,24.50,24.54,23.97,23.59,23.30,23.23,40.084,12.864",
"2025/10/18,15:00:21,24.52,24.39,23.92,23.59,23.36,23.19,39.008,13.080",
"2025/10/18,16:00:24,24.57,24.39,23.90,23.71,23.42,23.23,40.084,12.872",
"2025/10/18,17:00:21,24.59,24.58,24.26,24.09,23.80,23.44,35.780,12.376",
"2025/10/18,18:00:20,24.52,24.58,24.22,23.92,23.78,23.48,34.166,12.008",
"2025/10/18,19:00:20,24.52,24.58,24.16,23.84,23.61,23.44,32.552,11.968",
"2025/10/18,20:00:20,24.65,24.66,24.24,23.71,23.55,23.46,32.552,11.952",
"2025/10/18,21:00:21,24.57,24.56,24.03,23.65,23.57,23.23,32.014,11.936",
"2025/10/18,22:00:22,24.52,24.47,24.03,23.71,23.61,23.36,31.476,12.040",
"2025/10/18,23:00:21,24.46,24.52,23.97,23.90,23.72,23.48,31.476,11.928",
"2025/10/19,00:00:25,24.46,24.47,23.99,23.97,23.86,23.38,33.628,11.872",
"2025/10/19,01:00:21,24.52,24.41,24.07,23.99,23.74,23.36,30.938,11.888",
"2025/10/19,02:00:21,24.52,24.45,24.09,23.84,23.78,23.36,30.938,11.888",
"2025/10/19,03:00:20,24.46,24.33,24.16,23.88,23.86,23.36,31.476,11.864",
"2025/10/19,04:00:23,24.46,24.35,24.16,23.97,23.86,23.42,31.476,11.888",
"2025/10/19,05:00:20,24.40,24.39,24.22,24.11,23.86,23.48,30.938,11.824",
"2025/10/19,06:00:21,24.36,24.39,24.16,24.22,23.92,23.61,30.400,11.752",
"2025/10/19,07:00:23,24.33,24.45,24.22,24.09,23.86,23.61,30.938,11.904",
"2025/10/19,08:00:20,24.33,24.33,23.90,23.65,23.48,23.36,31.476,12.008",
"2025/10/19,09:00:20,24.33,24.35,24.07,23.84,23.74,23.27,32.552,12.360",
"2025/10/19,10:00:20,24.33,24.39,24.16,24.09,23.76,22.85,34.704,12.416",
"2025/10/19,11:00:22,24.52,24.45,24.09,24.03,23.74,22.68,37.394,13.872",
"2025/10/19,12:00:21,24.59,24.45,24.11,24.03,23.67,22.53,38.470,12.776",
"2025/10/19,13:00:19,24.54,24.47,24.09,24.03,23.59,22.60,38.470,12.520",
"2025/10/19,14:00:22,24.54,24.47,24.13,24.05,23.44,22.91,36.856,12.376",
"2025/10/19,15:00:20,24.52,24.45,24.09,23.92,23.40,23.02,35.780,12.152",
"2025/10/19,16:00:20,24.46,24.39,24.16,23.95,23.44,23.10,34.166,11.920",
"2025/10/19,17:00:19,24.40,24.45,24.16,23.88,23.42,23.10,32.552,12.008",
"2025/10/19,18:00:20,24.40,24.45,24.16,23.82,23.51,23.02,31.476,11.952",
"2025/10/19,19:00:20,24.40,24.45,24.22,23.86,23.63,23.02,31.476,12.008",
"2025/10/19,20:00:20,24.42,24.45,24.16,23.84,23.61,22.93,29.862,11.976",
"2025/10/19,21:00:20,24.52,24.47,24.09,23.78,23.30,22.98,30.400,11.968",
"2025/10/19,22:00:23,24.52,24.39,24.09,23.84,23.23,23.00,28.248,11.888",
"2025/10/19,23:00:22,24.52,24.39,24.09,23.86,23.28,23.02,28.248,11.920",
"2025/10/20,00:00:20,24.52,24.43,24.09,23.65,23.11,22.98,29.324,11.832",
"2025/10/20,01:00:20,24.50,24.60,24.28,23.90,23.15,22.98,28.248,11.808",
"2025/10/20,02:00:23,24.44,24.58,24.30,23.86,23.15,22.98,28.786,11.824",
"2025/10/20,03:00:21,24.48,24.52,24.16,23.95,23.44,23.04,28.248,11.816",
"2025/10/20,04:00:21,24.46,24.52,24.16,23.78,23.48,23.10,28.786,11.752",
"2025/10/20,05:00:21,24.40,24.45,24.03,23.86,23.42,23.17,28.786,11.776",
"2025/10/20,06:00:20,24.27,24.49,23.97,23.71,23.36,22.98,29.324,11.752",
"2025/10/20,07:00:20,24.29,24.45,24.09,23.78,23.42,23.10,29.862,11.832",
"2025/10/20,08:00:20,24.27,24.52,24.09,23.90,23.32,23.10,34.166,12.776",
"2025/10/20,09:00:20,24.29,24.52,24.22,23.99,23.42,23.19,34.166,12.584",
"2025/10/20,10:00:20,24.38,24.52,24.22,23.90,23.38,23.17,34.166,13.464",
"2025/10/20,11:00:21,24.46,24.39,24.20,23.80,23.44,23.19,36.318,12.992",
"2025/10/20,12:00:21,24.40,24.45,24.03,23.48,23.42,23.23,36.856,12.896",
"2025/10/20,13:00:23,24.40,24.45,24.09,23.51,23.40,23.17,35.780,12.760",
"2025/10/20,14:00:21,24.38,24.45,24.07,23.57,23.38,22.98,33.628,12.960",
"2025/10/20,15:00:23,24.40,24.33,24.07,23.59,23.40,23.08,35.780,12.624",
"2025/10/20,16:00:22,24.33,24.39,24.09,23.78,23.40,22.91,34.704,13.000",
"2025/10/20,17:00:20,24.33,24.37,24.03,23.71,23.42,23.04,34.704,12.648",
"2025/10/20,18:00:21,24.33,24.39,24.03,23.63,23.36,22.96,32.552,11.912",
"2025/10/20,19:00:20,24.36,24.41,24.01,23.59,23.36,23.02,30.400,11.936",
"2025/10/20,20:00:21,24.36,24.39,23.90,23.67,23.42,23.23,29.324,11.920",
"2025/10/20,21:00:23,24.27,24.33,23.97,23.65,23.42,23.29,29.324,11.912",
"2025/10/20,22:00:22,24.27,24.33,23.97,23.59,23.36,22.93,29.324,11.936",
"2025/10/20,23:00:21,24.21,24.28,23.99,23.53,23.36,22.98,29.324,11.992",
"2025/10/21,00:00:21,24.21,24.24,23.90,23.48,23.32,22.91,28.248,11.992",
"2025/10/21,01:00:22,24.14,24.24,23.90,23.53,23.34,22.91,27.710,12.000",
"2025/10/21,02:00:19,24.14,24.20,23.90,23.53,23.17,22.93,27.172,11.840",
"2025/10/21,03:00:22,24.14,24.20,23.92,23.46,23.17,22.85,27.710,11.824",
"2025/10/21,04:00:19,24.10,24.14,23.78,23.46,23.23,22.77,27.172,11.800",
"2025/10/21,05:00:22,24.08,24.14,23.84,23.51,23.30,22.79,27.710,11.720",
"2025/10/21,06:00:22,24.04,24.07,23.78,23.46,23.36,22.85,27.172,11.752",
"2025/10/21,07:00:21,24.00,24.05,23.78,23.53,23.42,22.91,27.172,11.840",
"2025/10/21,08:00:20,23.98,24.01,23.71,23.65,23.55,23.04,27.710,12.136",
"2025/10/21,09:00:22,24.02,24.01,23.78,23.76,23.48,23.04,31.476,13.424",
"2025/10/21,10:00:21,24.02,24.01,23.78,23.53,23.36,22.98,34.166,13.160",
"2025/10/21,11:00:21,24.08,24.05,23.80,23.57,23.23,23.00,37.394,13.144",
"2025/10/21,12:00:19,24.08,24.07,23.84,23.53,23.17,23.04,36.856,12.952",
"2025/10/21,13:00:20,24.08,24.07,23.84,23.40,23.23,23.04,35.780,12.880",
"2025/10/21,14:00:22,24.08,24.03,23.59,23.34,23.23,23.04,36.318,13.064",
"2025/10/21,15:00:22,24.02,24.01,23.65,23.34,23.17,22.91,34.166,12.992",
"2025/10/21,16:00:21,24.02,24.05,23.78,23.46,23.30,22.91,32.552,12.856",
"2025/10/21,17:00:21,23.95,24.05,23.78,23.53,23.23,22.91,31.476,12.584",
"2025/10/21,18:00:19,23.95,24.01,23.71,23.48,23.30,22.98,29.324,11.952",
"2025/10/21,19:00:23,23.95,23.99,23.71,23.34,23.30,23.04,28.786,12.008",
"2025/10/21,20:00:20,23.91,23.97,23.76,23.59,23.46,23.17,27.172,11.968",
"2025/10/21,21:00:20,23.91,23.95,23.76,23.74,23.57,23.17,27.172,11.904",
"2025/10/21,22:00:20,23.89,23.95,23.74,23.53,23.25,23.10,27.172,11.888",
"2025/10/21,23:00:22,23.89,23.93,23.71,23.48,23.23,23.08,27.172,11.888",
"2025/10/22,00:00:22,23.83,23.88,23.67,23.36,23.23,22.98,27.172,11.872",
"2025/10/22,01:00:19,23.83,23.88,23.67,23.42,23.30,22.98,26.634,11.848",
"2025/10/22,02:00:20,23.81,23.88,23.67,23.53,23.36,22.98,25.558,11.808",
"2025/10/22,03:00:20,23.83,23.86,23.67,23.55,23.17,22.96,25.020,11.856",
"2025/10/22,04:00:20,23.83,23.86,23.65,23.53,23.13,22.98,26.096,11.752",
"2025/10/22,05:00:21,23.81,23.82,23.65,23.34,23.11,22.98,25.558,11.872",
"2025/10/22,06:00:20,23.77,23.82,23.61,23.40,23.17,22.85,25.020,11.712",
"2025/10/22,07:00:21,23.77,23.82,23.59,23.32,23.13,22.85,25.020,11.672",
"2025/10/22,08:00:23,23.77,23.82,23.61,23.42,23.23,22.93,25.558,11.848",
"2025/10/22,09:00:20,23.70,23.76,23.59,23.44,23.30,22.93,26.096,11.952",
"2025/10/22,10:00:19,23.70,23.78,23.57,23.46,23.36,22.98,25.558,12.072",
"2025/10/22,11:00:22,23.70,23.76,23.57,23.40,23.13,23.00,25.558,12.256",
"2025/10/22,12:00:21,23.64,23.78,23.53,23.42,23.17,23.02,25.020,12.008",
"2025/10/22,13:00:22,23.70,23.78,23.53,23.46,23.17,22.96,25.020,12.176",
"2025/10/22,14:00:22,23.60,23.76,23.53,23.46,23.11,23.00,26.096,12.088",
"2025/10/22,15:00:23,23.64,23.76,23.46,23.46,23.13,22.98,25.558,12.112",
"2025/10/22,16:00:22,23.64,23.69,23.53,23.46,23.11,22.91,25.020,12.008",
"2025/10/22,17:00:22,23.64,23.69,23.46,23.40,23.17,22.98,25.020,11.888",
"2025/10/22,18:00:20,23.64,23.69,23.46,23.34,23.11,23.04,25.020,11.672",
"2025/10/22,19:00:22,23.60,23.63,23.46,23.36,23.05,22.98,24.482,11.712",
"2025/10/22,20:00:22,23.60,23.63,23.46,23.46,23.17,22.96,23.944,11.680",
"2025/10/22,21:00:22,23.58,23.63,23.46,23.46,23.25,22.98,24.482,11.624",
"2025/10/22,22:00:21,23.58,23.63,23.42,23.44,23.32,23.06,24.482,11.688",
"2025/10/22,23:00:20,23.58,23.61,23.40,23.53,23.32,23.10,24.482,11.688",
"2025/10/23,00:00:20,23.51,23.59,23.40,23.46,23.17,23.10,25.020,11.624",
"2025/10/23,01:00:19,23.51,23.59,23.38,23.38,23.23,23.04,25.020,11.672",
"2025/10/23,02:00:21,23.51,23.57,23.38,23.44,23.23,23.06,25.020,11.656",
"2025/10/23,03:00:23,23.49,23.57,23.34,23.40,23.28,23.10,24.482,11.648",
"2025/10/23,04:00:19,23.45,23.55,23.34,23.42,23.30,23.10,23.944,11.688",
"2025/10/23,05:00:21,23.45,23.51,23.34,23.42,23.30,23.10,23.944,11.640",
"2025/10/23,06:00:22,23.45,23.51,23.32,23.40,23.36,23.10,23.944,11.752",
"2025/10/23,07:00:23,23.45,23.51,23.28,23.15,23.11,23.00,25.558,12.168",
"2025/10/23,08:00:20,23.45,23.51,23.28,23.36,23.23,22.93,32.552,12.720",
"2025/10/23,09:00:21,23.45,23.51,23.28,23.40,23.40,23.08,33.628,12.616",
"2025/10/23,10:00:21,23.47,23.51,23.32,23.40,23.42,23.12,36.856,13.216",
"2025/10/23,11:00:20,23.55,23.51,23.32,23.40,23.38,23.14,39.008,13.232",
"2025/10/23,12:00:21,23.70,23.57,23.34,23.40,23.42,23.17,38.470,13.008",
"2025/10/23,13:00:23,23.70,23.55,23.32,23.40,23.38,23.08,39.546,13.096",
"2025/10/23,14:00:22,23.64,23.57,23.34,23.44,23.23,23.10,37.394,12.552",
"2025/10/23,15:00:21,23.60,23.55,23.38,23.46,23.21,23.04,35.780,13.224",
"2025/10/23,16:00:20,23.62,23.57,23.40,23.44,23.23,23.10,35.242,12.912",
"2025/10/23,17:00:20,23.53,23.53,23.40,23.40,23.23,23.10,33.628,12.256",
"2025/10/23,18:00:22,23.51,23.57,23.34,23.38,23.30,23.14,30.400,12.040",
"2025/10/23,19:00:20,23.53,23.57,23.32,23.40,23.36,23.17,29.324,11.952",
"2025/10/23,20:00:20,23.45,23.53,23.34,23.40,23.40,23.19,27.710,11.944",
"2025/10/23,21:00:20,23.45,23.51,23.34,23.40,23.23,22.98,28.248,12.000",
"2025/10/23,22:00:20,23.49,23.55,23.34,23.40,23.30,23.04,27.710,11.936",
"2025/10/23,23:00:19,23.49,23.53,23.34,23.40,23.36,23.10,27.172,11.912",
"2025/10/24,00:00:24,23.47,23.51,23.34,23.40,23.46,23.17,27.710,11.752",
"2025/10/24,01:00:20,23.45,23.51,23.34,23.40,23.36,23.10,27.172,11.920",
"2025/10/24,02:00:20,23.45,23.51,23.34,23.40,23.30,23.04,27.172,11.840",
"2025/10/24,03:00:20,23.45,23.51,23.28,23.40,23.23,23.08,26.096,11.848",
"2025/10/24,04:00:21,23.45,23.51,23.32,23.40,23.25,23.17,26.096,11.864",
"2025/10/24,05:00:22,23.45,23.51,23.28,23.40,23.30,23.17,27.172,11.816",
"2025/10/24,06:00:22,23.45,23.51,23.28,23.40,23.38,23.12,27.172,11.824",
"2025/10/24,07:00:20,23.41,23.44,23.28,23.40,23.34,23.10,27.172,11.952",
"2025/10/24,08:00:20,23.39,23.44,23.28,23.40,23.30,23.10,27.710,11.824",
"2025/10/24,09:00:20,23.43,23.48,23.28,23.40,23.30,23.10,30.400,12.336",
"2025/10/24,10:00:19,23.45,23.51,23.28,23.34,23.25,23.06,33.628,12.744",
"2025/10/24,11:00:21,23.45,23.51,23.28,23.34,23.36,23.04,34.704,13.672",
"2025/10/24,12:00:21,23.49,23.51,23.28,23.40,23.30,23.10,37.932,13.448",
"2025/10/24,13:00:20,23.51,23.51,23.28,23.40,23.30,23.17,39.546,12.992",
"2025/10/24,14:00:23,23.53,23.53,23.28,23.40,23.30,23.10,36.318,13.184",
"2025/10/24,15:00:20,23.55,23.53,23.28,23.34,23.25,23.10,36.856,12.616",
"2025/10/24,16:00:19,23.51,23.51,23.28,23.40,23.23,23.12,34.166,12.872",
"2025/10/24,17:00:22,23.45,23.51,23.28,23.38,23.23,23.14,31.476,11.952",
"2025/10/24,18:00:20,23.45,23.46,23.28,23.38,23.25,23.23,29.324,12.008",
"2025/10/24,19:00:20,23.41,23.48,23.28,23.38,23.36,23.19,29.324,11.952",
"2025/10/24,20:00:19,23.41,23.44,23.28,23.36,23.42,23.23,28.248,11.944",
"2025/10/24,21:00:22,23.39,23.46,23.28,23.40,23.34,23.12,28.248,11.920",
"2025/10/24,22:00:23,23.39,23.44,23.23,23.34,23.34,23.14,28.248,11.888",
"2025/10/24,23:00:21,23.39,23.44,23.25,23.32,23.30,23.10,27.710,11.904",
"2025/10/25,00:00:24,23.37,23.44,23.21,23.34,23.21,23.10,27.710,11.952",
"2025/10/25,01:00:20,23.32,23.38,23.21,23.28,23.23,23.12,27.172,11.840",
"2025/10/25,02:00:21,23.32,23.40,23.21,23.32,23.23,23.10,27.172,11.840",
"2025/10/25,03:00:21,23.32,23.38,23.21,23.32,23.23,23.04,27.172,11.920",
"2025/10/25,04:00:21,23.32,23.38,23.21,23.30,23.23,23.00,27.172,11.792",
"2025/10/25,05:00:23,23.32,23.38,23.21,23.28,23.17,23.04,27.710,11.776",
"2025/10/25,06:00:19,23.32,23.38,23.19,23.30,23.17,23.10,27.172,11.776",
"2025/10/25,07:00:22,23.34,23.38,23.15,23.28,23.23,23.17,27.172,11.792",
"2025/10/25,08:00:22,23.32,23.38,23.19,23.28,23.23,23.17,28.248,12.184",
"2025/10/25,09:00:20,23.32,23.38,23.17,23.28,23.23,23.17,29.862,12.192",
"2025/10/25,10:00:20,23.32,23.38,23.17,23.28,23.25,23.10,31.476,12.320",
"2025/10/25,11:00:21,23.37,23.40,23.17,23.23,23.23,23.02,33.628,12.496",
"2025/10/25,12:00:19,23.39,23.38,23.19,23.25,23.25,23.02,33.628,12.776",
"2025/10/25,13:00:22,23.37,23.40,23.19,23.28,23.28,23.00,32.552,12.848",
"2025/10/25,14:00:21,23.34,23.40,23.21,23.28,23.30,23.00,32.552,12.872",
"2025/10/25,15:00:24,23.32,23.38,23.21,23.28,23.30,22.98,30.400,12.680",
"2025/10/25,16:00:24,23.32,23.38,23.21,23.28,23.23,23.04,29.324,11.952",
"2025/10/25,17:00:23,23.32,23.38,23.15,23.28,23.30,23.08,27.710,11.960",
"2025/10/25,18:00:20,23.32,23.38,23.15,23.25,23.21,23.04,27.172,11.912",
"2025/10/25,19:00:21,23.30,23.38,23.15,23.28,23.17,23.08,27.172,11.920",
"2025/10/25,20:00:21,23.32,23.34,23.17,23.28,23.21,23.04,27.172,11.976",
"2025/10/25,21:00:25,23.26,23.36,23.15,23.21,23.23,23.10,26.096,11.872",
"2025/10/25,22:00:21,23.28,23.32,23.15,23.23,23.25,23.17,27.172,11.952",
"2025/10/25,23:00:21,23.26,23.36,23.17,23.23,23.23,23.10,27.172,11.856",
"2025/10/26,00:00:26,23.28,23.34,23.15,23.19,23.19,23.10,28.248,11.792",
"2025/10/26,01:00:20,23.28,23.32,23.15,23.21,23.23,23.10,27.172,11.896",
"2025/10/26,02:00:21,23.28,23.34,23.15,23.21,23.17,23.10,27.172,11.896",
"2025/10/26,03:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.808",
"2025/10/26,04:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.752",
"2025/10/26,05:00:19,23.26,23.32,23.13,23.21,23.17,23.10,27.172,11.848",
"2025/10/26,06:00:22,23.26,23.32,23.15,23.21,23.11,23.04,27.172,11.752",
"2025/10/26,07:00:23,23.26,23.32,23.13,23.21,23.17,23.04,27.172,11.624",
"2025/10/26,08:00:24,23.26,23.32,23.09,23.23,23.17,23.04,28.248,11.776",
"2025/10/26,09:00:22,23.26,23.32,23.11,23.23,23.17,23.04,28.248,12.080",
"2025/10/26,10:00:20,23.28,23.32,23.15,23.21,23.17,23.10,30.400,12.232",
"2025/10/26,11:00:20,23.32,23.32,23.13,23.21,23.17,23.12,34.166,13.104",
"2025/10/26,12:00:19,23.39,23.34,23.15,23.15,23.17,23.17,35.780,13.256",
"2025/10/26,13:00:20,23.47,23.38,23.15,23.15,23.23,23.17,38.470,13.912",
"2025/10/26,14:00:19,23.47,23.38,23.15,23.17,23.23,23.12,36.318,13.088",
"2025/10/26,15:00:21,23.45,23.38,23.15,23.15,23.23,23.10,39.008,13.360",
"2025/10/26,16:00:20,23.45,23.38,23.15,23.17,23.21,23.04,39.546,12.976",
"2025/10/26,17:00:21,23.39,23.38,23.15,23.21,23.23,23.04,35.780,12.400",
"2025/10/26,18:00:18,23.30,23.36,23.15,23.15,23.23,23.04,31.476,11.944",
"2025/10/26,19:00:21,23.26,23.32,23.15,23.21,23.23,23.04,30.400,11.984",
"2025/10/26,20:00:21,23.26,23.32,23.15,23.28,23.23,23.08,29.324,11.928",
"2025/10/26,21:00:22,23.24,23.32,23.15,23.21,23.28,23.17,28.786,11.896",
"2025/10/26,22:00:22,23.20,23.27,23.09,23.21,23.23,23.10,28.248,11.888",
"2025/10/26,23:00:24,23.26,23.27,23.09,23.15,23.11,23.04,28.248,11.920",
"2025/10/27,00:00:21,23.24,23.30,23.09,23.21,23.15,23.10,28.248,11.888",
"2025/10/27,01:00:20,23.20,23.30,23.07,23.19,23.19,23.10,27.172,11.888",
"2025/10/27,02:00:21,23.20,23.25,23.09,23.15,23.17,23.10,27.172,11.824",
"2025/10/27,03:00:19,23.20,23.25,23.04,23.15,23.17,23.14,27.172,11.848",
"2025/10/27,04:00:21,23.18,23.25,23.02,23.15,23.19,23.14,27.172,11.840",
"2025/10/27,05:00:22,23.20,23.25,23.07,23.15,23.23,23.17,26.096,11.776",
"2025/10/27,06:00:20,23.20,23.25,23.02,23.15,23.17,23.17,26.096,11.904",
"2025/10/27,07:00:22,23.20,23.25,23.07,23.15,23.17,23.17,27.172,12.008",
"2025/10/27,08:00:20,23.20,23.25,23.07,23.15,23.17,23.17,30.400,12.352",
"2025/10/27,09:00:22,23.24,23.27,23.09,23.15,23.17,23.17,35.242,13.536",
"2025/10/27,10:00:22,23.26,23.32,23.09,23.15,23.17,23.17,36.856,13.632",
"2025/10/27,11:00:22,23.26,23.32,23.11,23.15,23.17,23.10,36.856,13.216",
"2025/10/27,12:00:21,23.32,23.32,23.09,23.15,23.17,23.14,36.318,12.616",
"2025/10/27,13:00:22,23.30,23.36,23.09,23.15,23.11,23.10,36.856,13.160",
"2025/10/27,14:00:20,23.26,23.32,23.09,23.11,23.11,23.10,34.704,12.880",
"2025/10/27,15:00:21,23.20,23.32,23.09,23.15,23.13,23.10,35.780,13.192",
"2025/10/27,16:00:20,23.20,23.25,23.02,23.09,23.19,23.10,35.780,13.000",
"2025/10/27,17:00:20,23.20,23.25,23.04,23.09,23.17,23.08,32.552,12.504",
"2025/10/27,18:00:20,23.18,23.25,23.04,23.13,23.17,23.06,29.324,11.984",
"2025/10/27,19:00:22,23.15,23.21,23.02,23.13,23.17,23.10,27.172,11.952",
"2025/10/27,20:00:20,23.13,23.19,23.02,23.09,23.17,23.10,27.172,11.952",
"2025/10/27,21:00:20,23.13,23.19,23.00,23.09,23.15,23.10,26.096,11.896",
"2025/10/27,22:00:18,23.13,23.19,23.02,23.09,23.13,23.10,25.558,11.856",
"2025/10/27,23:00:21,23.15,23.19,22.96,23.07,23.11,23.10,25.020,11.952",
"2025/10/28,00:00:20,23.07,23.19,22.96,23.04,23.07,23.10,25.020,11.840",
"2025/10/28,01:00:19,23.07,23.15,22.96,23.04,23.11,23.10,23.944,11.792",
"2025/10/28,02:00:21,23.07,23.13,22.96,23.02,23.09,23.04,23.944,11.920",
"2025/10/28,03:00:22,23.01,23.13,22.90,23.02,23.09,23.04,23.944,11.784",
"2025/10/28,04:00:22,23.07,23.13,22.94,23.02,23.09,23.04,23.406,11.816",
"2025/10/28,05:00:20,23.03,23.08,22.90,23.02,23.05,23.06,23.406,11.808",
"2025/10/28,06:00:20,23.01,23.06,22.90,23.00,23.05,23.04,22.868,11.712",
"2025/10/28,07:00:23,23.01,23.06,22.88,22.96,23.05,23.04,23.944,12.096",
"2025/10/28,08:00:20,23.01,23.06,22.88,22.96,23.05,23.04,31.476,12.680",
"2025/10/28,09:00:21,23.01,23.06,22.90,22.96,22.98,22.98,31.476,13.632",
"2025/10/28,10:00:20,23.01,23.06,22.88,22.96,22.98,23.04,31.476,14.048",
"2025/10/28,11:00:21,23.01,23.06,22.86,22.96,23.02,23.02,32.552,13.080",
"2025/10/28,12:00:20,23.01,23.06,22.83,22.96,23.00,23.02,32.552,13.032",
"2025/10/28,13:00:20,23.01,23.06,22.90,22.96,23.00,23.00,34.704,13.032",
"2025/10/28,14:00:20,23.09,23.13,22.90,22.96,22.98,23.02,34.704,12.976",
"2025/10/28,15:00:21,23.07,23.13,22.90,22.96,23.05,23.00,36.318,13.360",
"2025/10/28,16:00:19,23.01,23.11,22.90,22.96,23.05,23.04,32.014,12.912",
"2025/10/28,17:00:20,23.01,23.06,22.90,22.96,23.05,22.98,29.862,12.288",
"2025/10/28,18:00:19,23.01,23.06,22.90,22.96,23.05,22.98,27.172,12.008",
"2025/10/28,19:00:22,23.01,23.06,22.88,22.96,23.05,22.93,25.020,11.992",
"2025/10/28,20:00:20,22.96,23.06,22.86,22.96,22.98,22.91,23.406,11.888",
"2025/10/28,21:00:19,22.96,23.04,22.83,22.92,22.98,22.91,22.868,11.856",
"2025/10/28,22:00:22,22.94,23.02,22.83,22.90,22.98,22.87,21.792,11.952",
"2025/10/28,23:00:21,22.90,23.00,22.81,22.90,22.96,22.89,21.792,11.848",
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,00:30:22,21.49,21.61,21.41,21.51,21.60,21.59,21.792,11.808",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,01:30:22,21.49,21.61,21.41,21.51,21.54,21.57,21.792,11.752",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,02:30:20,21.49,21.61,21.39,21.51,21.54,21.55,22.330,11.752",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,03:30:21,21.47,21.59,21.39,21.49,21.54,21.55,21.792,11.696",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,04:30:22,21.43,21.57,21.39,21.47,21.54,21.52,21.792,11.720",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,05:30:21,21.47,21.57,21.39,21.47,21.54,21.52,21.792,11.688",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,06:30:23,21.43,21.55,21.39,21.45,21.54,21.52,21.792,11.696",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,07:30:21,21.43,21.57,21.39,21.47,21.52,21.46,22.330,11.776",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,08:30:21,21.43,21.55,21.37,21.45,21.52,21.52,23.944,12.184",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,09:30:20,21.43,21.55,21.37,21.45,21.52,21.52,25.020,12.248",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,10:30:21,21.43,21.55,21.37,21.45,21.52,21.52,26.096,12.208",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,11:30:21,21.45,21.55,21.39,21.45,21.52,21.52,27.710,12.520",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,12:30:22,21.49,21.59,21.39,21.45,21.52,21.52,29.324,12.632",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,13:30:21,21.47,21.57,21.39,21.45,21.54,21.52,28.248,12.464",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,14:30:20,21.49,21.61,21.39,21.45,21.50,21.50,29.324,12.400",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,15:30:22,21.49,21.61,21.39,21.45,21.50,21.46,28.248,12.008",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,16:30:23,21.47,21.61,21.39,21.43,21.43,21.40,26.634,11.960",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,17:30:20,21.45,21.57,21.39,21.43,21.50,21.40,26.096,11.888",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,18:30:22,21.43,21.55,21.37,21.41,21.47,21.40,26.096,11.888",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,19:30:20,21.43,21.55,21.39,21.43,21.47,21.40,25.558,11.856",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,20:30:21,21.43,21.55,21.37,21.43,21.45,21.40,25.558,11.904",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,21:30:21,21.43,21.57,21.33,21.45,21.47,21.40,25.558,11.952",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,22:30:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.888",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/12,23:30:21,21.43,21.55,21.35,21.43,21.47,21.42,25.558,11.840",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,00:30:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,01:30:20,21.43,21.55,21.37,21.45,21.45,21.46,25.020,11.760",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,02:30:20,21.43,21.55,21.33,21.39,21.47,21.48,25.020,11.776",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,03:30:21,21.41,21.55,21.33,21.43,21.47,21.44,24.482,11.792",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,04:30:21,21.41,21.55,21.33,21.41,21.47,21.40,24.482,11.736",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,05:30:21,21.39,21.53,21.33,21.41,21.47,21.40,23.944,11.688",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,06:30:21,21.41,21.55,21.33,21.39,21.45,21.42,23.944,11.624",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,07:30:21,21.39,21.51,21.33,21.39,21.47,21.40,23.944,11.656",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,08:30:20,21.36,21.49,21.33,21.39,21.45,21.42,24.482,11.728",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,09:30:20,21.39,21.49,21.33,21.39,21.43,21.42,25.020,12.008",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,10:30:20,21.36,21.49,21.33,21.39,21.45,21.40,26.096,12.008",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,11:30:21,21.39,21.53,21.33,21.39,21.41,21.40,27.172,12.000",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,12:30:19,21.41,21.55,21.33,21.39,21.45,21.40,26.096,12.112",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,13:30:21,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.192",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,14:30:21,21.43,21.55,21.35,21.39,21.43,21.40,28.248,12.048",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,16:30:20,21.43,21.55,21.33,21.39,21.41,21.40,26.634,11.976",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,17:30:22,21.39,21.49,21.30,21.39,21.41,21.40,26.096,11.856",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,18:30:21,21.39,21.49,21.33,21.37,21.41,21.40,25.558,11.824",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,19:30:22,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.752",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,20:30:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.848",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,21:30:21,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,22:30:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.616",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/13,23:30:19,21.36,21.49,21.28,21.39,21.41,21.42,22.868,11.672",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,00:30:21,21.36,21.47,21.28,21.37,21.41,21.40,22.868,11.608",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,01:30:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.672",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,02:30:19,21.36,21.49,21.26,21.37,21.41,21.42,23.406,11.616",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:30:19,21.34,21.49,21.28,21.37,21.41,21.40,23.406,11.584",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,04:30:21,21.30,21.47,21.26,21.39,21.41,21.42,23.944,11.624",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,05:30:21,21.32,21.47,21.26,21.33,21.41,21.40,23.944,11.568",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,06:30:21,21.30,21.42,21.26,21.35,21.41,21.40,22.868,11.592",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,07:30:21,21.30,21.42,21.28,21.35,21.41,21.40,26.096,12.512",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,08:30:23,21.30,21.44,21.26,21.33,21.41,21.40,32.014,13.008",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,09:30:19,21.36,21.49,21.26,21.33,21.41,21.40,36.318,14.056",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,10:30:20,21.39,21.49,21.26,21.33,21.41,21.36,36.856,13.088",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,11:30:20,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.120",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
];
a[14] = [
"2025/09/15,00:00:09,27.64,26.97,24.07,22.85,35.242,12.592",
"2025/09/15,01:00:10,27.77,26.59,24.01,22.98,34.704,12.576",
"2025/09/15,02:00:10,27.77,27.09,24.07,23.04,34.704,12.568",
"2025/09/15,03:00:09,27.64,26.78,24.20,22.73,35.242,12.520",
"2025/09/15,04:00:21,27.64,26.78,24.45,22.79,34.704,12.376",
"2025/09/15,05:00:10,27.64,26.84,24.32,22.79,34.704,12.440",
"2025/09/15,06:00:10,27.58,26.97,24.45,22.73,34.704,12.456",
"2025/09/15,07:00:10,27.52,26.71,24.32,22.79,39.008,13.256",
"2025/09/15,08:00:10,27.58,26.46,24.20,22.85,46.540,14.000",
"2025/09/15,09:00:11,27.71,25.96,24.01,22.98,50.306,13.144",
"2025/09/15,10:00:11,27.71,26.27,23.94,22.85,52.996,13.144",
"2025/09/15,11:00:11,27.90,25.83,24.07,22.79,52.996,13.128",
"2025/09/15,12:00:10,27.83,25.58,23.69,22.79,51.382,13.272",
"2025/09/15,13:00:09,27.90,26.27,24.45,22.98,48.154,13.376",
"2025/09/15,14:00:09,28.52,26.40,24.26,22.92,47.078,13.008",
"2025/09/15,15:00:09,28.02,26.40,24.63,23.04,45.464,12.776",
"2025/09/15,16:00:10,28.21,26.40,24.57,22.92,44.388,13.528",
"2025/09/15,17:00:10,27.77,26.59,24.57,22.79,44.388,13.104",
"2025/09/15,18:00:10,28.02,26.71,25.14,22.79,41.698,12.616",
"2025/09/15,19:00:10,27.83,26.71,24.76,22.85,39.008,12.616",
"2025/09/15,20:00:11,28.08,26.65,24.51,22.98,37.932,12.584",
"2025/09/15,21:00:10,28.21,26.97,24.26,22.92,36.856,12.608",
"2025/09/15,22:00:12,27.96,25.64,24.26,22.85,35.780,12.608",
"2025/09/15,23:00:10,28.02,25.96,24.07,22.79,35.780,12.576",
"2025/09/16,00:00:11,27.90,25.83,23.57,22.79,35.780,12.568",
"2025/09/16,01:00:09,27.90,25.39,23.82,22.98,34.704,12.552",
"2025/09/16,02:00:10,27.77,25.45,24.32,22.92,34.704,12.520",
"2025/09/16,03:00:09,27.64,25.89,24.07,22.85,34.166,12.504",
"2025/09/16,04:00:10,27.58,26.02,23.82,22.85,34.704,12.496",
"2025/09/16,05:00:10,27.52,26.27,23.69,22.85,34.166,12.464",
"2025/09/16,06:00:09,27.52,26.08,23.94,22.92,34.166,12.448",
"2025/09/16,07:00:09,27.58,25.58,24.20,22.98,39.546,13.384",
"2025/09/16,08:00:10,27.64,25.39,24.07,22.92,47.616,14.056",
"2025/09/16,09:00:11,27.77,26.02,24.13,22.92,51.920,13.000",
"2025/09/16,10:00:11,27.77,25.83,24.20,22.92,52.996,13.192",
"2025/09/16,11:00:09,27.90,25.51,24.13,22.92,52.458,13.120",
"2025/09/16,12:00:10,28.02,25.77,24.63,23.04,49.768,13.248",
"2025/09/16,13:00:10,28.15,25.70,24.57,23.11,47.616,13.360",
"2025/09/16,14:00:10,28.21,25.89,24.70,23.23,46.540,13.488",
"2025/09/16,15:00:10,28.27,25.96,24.63,22.92,46.002,12.928",
"2025/09/16,16:00:09,28.34,26.27,24.57,23.04,44.388,13.544",
"2025/09/16,17:00:10,27.71,26.59,24.76,23.04,42.236,13.256",
"2025/09/16,18:00:10,27.83,26.59,25.20,23.04,40.084,12.584",
"2025/09/16,19:00:10,27.71,26.59,25.33,23.17,38.470,12.608",
"2025/09/16,20:00:11,28.21,26.46,24.95,23.17,36.856,12.616",
"2025/09/16,21:00:10,27.96,26.84,25.01,23.04,36.856,12.616",
"2025/09/16,22:00:09,28.34,26.84,24.57,23.17,36.318,12.616",
"2025/09/16,23:00:10,28.27,26.40,24.45,23.04,35.780,12.568",
"2025/09/17,00:00:13,28.02,26.59,24.45,23.04,36.318,12.520",
"2025/09/17,01:00:09,27.90,26.71,24.70,23.17,35.780,12.568",
"2025/09/17,02:00:10,28.08,26.46,24.45,23.17,35.242,12.520",
"2025/09/17,03:00:09,28.02,26.34,24.45,22.98,34.704,12.520",
"2025/09/17,04:00:09,27.83,27.03,24.38,23.04,35.780,12.504",
"2025/09/17,05:00:11,27.90,26.78,24.38,23.11,35.780,12.472",
"2025/09/17,06:00:12,27.90,26.65,24.51,23.04,35.242,12.456",
"2025/09/17,07:00:11,27.83,27.16,25.07,23.23,36.318,13.008",
"2025/09/17,08:00:10,27.77,26.46,24.82,23.17,36.318,12.872",
"2025/09/17,09:00:09,27.58,26.71,24.76,23.11,40.084,14.192",
"2025/09/17,10:00:10,27.45,26.46,24.57,23.17,48.692,13.200",
"2025/09/17,11:00:10,27.64,26.40,24.82,23.17,51.920,13.144",
"2025/09/17,12:00:09,27.71,26.21,24.89,23.30,49.768,13.224",
"2025/09/17,13:00:10,27.90,26.59,24.89,23.36,47.616,13.336",
"2025/09/17,14:00:10,29.09,27.16,25.07,23.48,47.616,13.360",
"2025/09/17,15:00:10,28.27,26.59,25.14,23.55,45.464,13.104",
"2025/09/17,16:00:11,28.65,26.78,25.39,23.55,42.774,13.320",
"2025/09/17,17:00:10,28.65,26.59,25.76,23.55,39.546,12.976",
"2025/09/17,18:00:11,28.52,26.78,25.58,23.55,38.470,12.584",
"2025/09/17,19:00:09,28.46,27.09,25.45,23.48,36.856,12.608",
"2025/09/17,20:00:11,27.83,27.03,25.07,23.61,36.318,12.608",
"2025/09/17,21:00:10,28.21,26.84,25.07,23.48,35.780,12.560",
"2025/09/17,22:00:10,28.40,26.78,24.89,23.55,34.704,12.552",
"2025/09/17,23:00:09,28.34,26.65,25.01,23.55,34.704,12.584",
"2025/09/18,00:00:09,28.27,26.71,24.76,23.55,34.704,12.568",
"2025/09/18,01:00:09,28.15,26.52,24.70,23.48,34.704,12.520",
"2025/09/18,02:00:10,28.08,26.90,25.07,23.48,34.166,12.520",
"2025/09/18,03:00:09,28.08,26.90,24.82,23.36,34.704,12.512",
"2025/09/18,04:00:10,28.02,26.71,24.89,23.48,34.166,12.488",
"2025/09/18,05:00:10,27.96,26.84,24.89,23.55,34.166,12.456",
"2025/09/18,06:00:11,27.90,27.22,24.82,23.55,33.628,12.424",
"2025/09/18,07:00:11,27.90,27.22,24.82,23.80,36.318,13.000",
"2025/09/18,08:00:11,27.90,26.71,24.70,23.80,38.470,13.576",
"2025/09/18,09:00:10,27.96,26.34,25.01,23.80,45.464,13.328",
"2025/09/18,10:00:09,27.96,26.15,25.07,23.73,48.154,13.344",
"2025/09/18,11:00:11,28.02,25.77,24.82,23.67,45.464,13.280",
"2025/09/18,12:00:09,27.90,26.02,24.57,23.67,44.388,13.240",
"2025/09/18,13:00:11,27.77,26.21,24.82,23.61,43.312,13.112",
"2025/09/18,14:00:10,27.39,26.46,24.89,23.55,42.774,13.144",
"2025/09/18,15:00:11,27.39,26.27,25.07,23.61,41.160,13.120",
"2025/09/18,16:00:21,27.52,26.15,24.89,23.42,41.160,13.440",
"2025/09/18,17:00:10,27.33,26.27,25.07,23.55,40.084,13.376",
"2025/09/18,18:00:10,27.52,26.40,25.07,23.61,38.470,12.640",
"2025/09/18,19:00:10,27.45,26.46,25.20,23.73,36.856,12.616",
"2025/09/18,20:00:10,27.20,26.08,24.95,23.73,35.780,12.616",
"2025/09/18,21:00:10,27.20,26.15,24.70,23.80,35.780,12.616",
"2025/09/18,22:00:09,27.20,26.40,24.63,23.73,34.166,12.608",
"2025/09/18,23:00:10,27.20,25.89,24.51,23.92,34.704,12.552",
"2025/09/19,00:00:09,27.27,25.89,24.38,23.73,34.704,12.592",
"2025/09/19,01:00:10,27.20,25.51,24.26,23.73,34.166,12.552",
"2025/09/19,02:00:10,27.08,25.20,24.32,23.55,33.628,12.552",
"2025/09/19,03:00:10,27.01,25.58,24.38,23.55,33.628,12.520",
"2025/09/19,04:00:10,26.95,25.39,24.32,23.48,33.628,12.488",
"2025/09/19,05:00:11,26.76,25.39,24.26,23.61,33.628,12.480",
"2025/09/19,06:00:12,26.64,25.39,24.38,23.67,32.552,12.440",
"2025/09/19,07:00:09,26.45,25.14,24.20,23.67,33.628,12.680",
"2025/09/19,08:00:09,26.01,24.95,24.26,23.67,34.166,12.976",
"2025/09/19,09:00:10,25.76,24.95,24.32,23.61,35.780,13.664",
"2025/09/19,10:00:10,25.69,24.95,24.32,23.55,40.622,13.512",
"2025/09/19,11:00:09,26.01,24.57,24.13,23.48,44.926,13.448",
"2025/09/19,12:00:09,26.45,24.57,24.20,23.55,45.464,13.264",
"2025/09/19,13:00:10,26.51,24.82,24.32,23.67,44.388,13.488",
"2025/09/19,14:00:09,26.51,24.63,24.20,23.73,42.774,13.624",
"2025/09/19,15:00:10,26.39,24.63,24.26,23.80,42.236,12.912",
"2025/09/19,16:00:10,26.32,24.69,24.26,23.73,42.236,13.448",
"2025/09/19,17:00:09,26.20,25.01,24.07,23.42,40.622,13.296",
"2025/09/19,18:00:10,26.13,25.14,24.13,23.55,39.008,12.656",
"2025/09/19,19:00:09,26.39,25.39,24.20,23.55,36.856,12.616",
"2025/09/19,20:00:11,26.32,24.82,24.26,23.61,35.780,12.608",
"2025/09/19,21:00:11,26.32,24.88,24.32,23.61,34.166,12.616",
"2025/09/19,22:00:10,26.20,25.14,24.32,23.55,34.166,12.592",
"2025/09/19,23:00:11,26.20,25.20,24.26,23.55,33.628,12.592",
"2025/09/20,00:00:11,26.20,25.07,24.13,23.55,33.628,12.520",
"2025/09/20,01:00:10,26.13,24.95,24.01,23.61,33.628,12.576",
"2025/09/20,02:00:11,26.13,24.88,24.20,23.61,33.628,12.520",
"2025/09/20,03:00:09,26.01,24.88,24.20,23.61,33.628,12.496",
"2025/09/20,04:00:10,25.94,24.82,24.13,23.42,33.628,12.488",
"2025/09/20,05:00:13,25.88,24.82,24.32,23.42,33.628,12.480",
"2025/09/20,06:00:13,25.82,25.01,24.51,23.86,33.628,12.440",
"2025/09/20,07:00:12,25.82,24.88,24.57,23.73,36.318,12.912",
"2025/09/20,08:00:10,25.76,25.07,24.89,23.73,42.236,13.536",
"2025/09/20,09:00:09,25.57,25.58,24.70,23.61,41.698,13.936",
"2025/09/20,10:00:10,25.82,25.58,24.70,23.73,42.774,13.240",
"2025/09/20,11:00:11,25.76,25.64,24.63,23.73,42.236,13.208",
"2025/09/20,12:00:10,25.94,25.83,24.95,23.86,43.312,13.432",
"2025/09/20,13:00:12,26.01,25.89,25.07,23.86,45.464,13.256",
"2025/09/20,14:00:11,25.94,25.89,25.07,23.92,42.774,13.088",
"2025/09/20,15:00:09,26.01,25.96,25.95,24.61,41.160,13.856",
"2025/09/20,16:00:11,26.07,25.96,25.51,24.30,41.160,13.600",
"2025/09/20,17:00:09,25.94,25.96,25.26,24.36,40.622,13.488",
"2025/09/20,18:00:10,25.94,25.96,25.51,24.36,37.932,12.608",
"2025/09/20,19:00:09,25.88,25.89,25.39,24.30,36.856,12.640",
"2025/09/20,20:00:10,25.94,25.89,25.45,24.43,36.318,12.616",
"2025/09/20,21:00:11,25.94,25.89,25.64,24.86,35.780,12.616",
"2025/09/20,22:00:10,25.88,25.83,25.58,24.80,35.242,12.616",
"2025/09/20,23:00:10,25.88,25.89,25.64,24.80,35.242,12.592",
"2025/09/21,00:00:13,25.82,25.89,25.76,24.86,36.318,12.568",
"2025/09/21,01:00:09,25.82,25.83,25.70,24.74,34.166,12.568",
"2025/09/21,02:00:10,25.76,25.83,25.76,25.12,33.090,12.520",
"2025/09/21,03:00:11,25.69,25.83,25.70,25.37,32.014,12.504",
"2025/09/21,04:00:10,25.69,25.77,25.76,25.43,32.014,12.472",
"2025/09/21,05:00:11,25.63,25.89,25.70,24.93,32.014,12.440",
"2025/09/21,06:00:09,25.63,25.83,25.76,24.74,32.014,12.416",
"2025/09/21,07:00:10,25.63,25.83,25.76,25.31,32.552,12.464",
"2025/09/21,08:00:09,25.76,25.83,25.76,25.05,34.166,13.384",
"2025/09/21,09:00:10,25.82,25.83,25.70,25.05,39.008,13.576",
"2025/09/21,10:00:11,25.82,25.83,25.76,24.93,41.160,13.512",
"2025/09/21,11:00:11,25.94,25.83,25.70,24.36,46.002,13.320",
"2025/09/21,12:00:10,26.01,25.83,25.58,23.86,44.926,13.448",
"2025/09/21,13:00:10,26.01,25.83,25.70,23.92,43.850,13.448",
"2025/09/21,14:00:11,25.94,25.89,25.70,23.92,42.236,13.544",
"2025/09/21,15:00:10,25.94,25.77,25.64,23.99,41.160,13.136",
"2025/09/21,16:00:10,25.82,25.70,25.64,24.05,40.084,13.608",
"2025/09/21,17:00:11,25.88,25.70,25.58,23.92,38.470,13.576",
"2025/09/21,18:00:10,25.82,25.70,25.33,23.73,36.856,12.776",
"2025/09/21,19:00:09,25.76,25.58,25.33,23.80,35.780,12.616",
"2025/09/21,20:00:10,25.69,25.64,25.39,23.67,34.166,12.616",
"2025/09/21,21:00:09,25.69,25.64,25.45,23.92,33.090,12.608",
"2025/09/21,22:00:11,25.69,25.70,25.51,24.05,33.090,12.608",
"2025/09/21,23:00:11,25.63,25.70,25.45,23.99,32.552,12.584",
"2025/09/22,00:00:09,25.63,25.64,25.51,23.61,32.552,12.488",
"2025/09/22,01:00:10,25.63,25.70,25.45,23.67,31.476,12.552",
"2025/09/22,02:00:09,25.57,25.77,24.82,23.73,32.014,12.520",
"2025/09/22,03:00:09,25.63,25.83,25.20,23.80,32.552,12.520",
"2025/09/22,04:00:12,25.63,25.83,25.07,23.61,31.476,12.488",
"2025/09/22,05:00:12,25.57,25.77,25.07,23.23,32.014,12.472",
"2025/09/22,06:00:10,25.63,25.51,24.82,23.73,31.476,12.424",
"2025/09/22,07:00:10,25.63,25.58,24.63,23.48,35.780,13.376",
"2025/09/22,08:00:10,25.57,25.45,24.51,23.36,43.312,14.120",
"2025/09/22,09:00:10,25.63,25.33,24.57,23.48,46.002,13.312",
"2025/09/22,10:00:12,25.82,25.33,24.76,23.36,49.768,13.240",
"2025/09/22,11:00:10,26.01,25.51,24.51,23.30,49.230,13.240",
"2025/09/22,12:00:11,25.82,25.39,24.51,23.42,47.616,13.360",
"2025/09/22,13:00:10,26.39,25.51,24.26,23.48,45.464,13.424",
"2025/09/22,14:00:10,26.20,25.77,24.51,23.42,45.464,13.184",
"2025/09/22,15:00:10,25.94,25.51,24.89,23.42,44.388,12.920",
"2025/09/22,16:00:10,25.88,25.39,24.45,23.42,40.084,13.496",
"2025/09/22,17:00:10,26.01,25.26,24.38,23.36,38.470,13.432",
"2025/09/22,18:00:09,25.88,25.39,24.70,23.36,36.856,12.616",
"2025/09/22,19:00:09,25.88,25.39,24.51,23.42,34.704,12.592",
"2025/09/22,20:00:13,25.88,25.51,24.57,23.42,34.166,12.608",
"2025/09/22,21:00:09,25.76,25.26,24.57,23.42,33.090,12.592",
"2025/09/22,22:00:11,25.82,25.07,24.57,23.36,32.552,12.584",
"2025/09/22,23:00:10,25.69,25.26,24.70,23.48,32.552,12.584",
"2025/09/23,00:00:11,25.76,25.26,24.76,23.42,32.552,12.568",
"2025/09/23,01:00:09,25.69,25.33,25.01,23.42,32.552,12.568",
"2025/09/23,02:00:11,25.63,25.58,24.89,23.48,32.552,12.520",
"2025/09/23,03:00:09,25.63,25.58,24.82,23.67,32.552,12.512",
"2025/09/23,04:00:10,25.63,25.58,24.82,23.55,32.014,12.488",
"2025/09/23,05:00:10,25.57,25.45,24.89,23.67,32.552,12.456",
"2025/09/23,06:00:09,25.57,25.64,24.57,23.48,32.014,12.424",
"2025/09/23,07:00:10,25.57,25.58,24.89,23.55,31.476,12.440",
"2025/09/23,08:00:10,25.57,25.45,24.76,23.73,31.476,12.872",
"2025/09/23,09:00:11,25.50,25.26,24.63,23.80,33.628,13.160",
"2025/09/23,10:00:09,25.57,25.39,24.57,23.73,39.008,14.416",
"2025/09/23,11:00:10,25.57,25.33,24.76,23.80,40.084,13.192",
"2025/09/23,12:00:10,25.69,25.33,24.89,23.55,39.546,13.032",
"2025/09/23,13:00:09,25.57,25.39,24.89,23.55,37.932,13.856",
"2025/09/23,14:00:09,25.69,25.33,24.76,23.86,39.546,13.488",
"2025/09/23,15:00:11,25.76,25.26,24.82,23.86,40.084,13.344",
"2025/09/23,16:00:12,25.63,25.33,24.95,23.80,39.008,13.672",
"2025/09/23,17:00:10,25.69,25.45,24.89,23.86,37.932,13.544",
"2025/09/23,18:00:11,25.63,25.45,24.89,23.92,36.318,12.680",
"2025/09/23,19:00:10,25.50,25.45,24.89,23.86,34.704,12.624",
"2025/09/23,20:00:11,25.50,25.51,25.07,23.73,34.704,12.632",
"2025/09/23,21:00:11,25.50,25.51,25.14,24.11,33.628,12.632",
"2025/09/23,22:00:10,25.44,25.33,24.57,23.73,33.628,12.616",
"2025/09/23,23:00:11,25.50,25.33,24.63,23.80,33.628,12.600",
"2025/09/24,00:00:12,25.50,25.45,24.70,23.73,33.628,12.576",
"2025/09/24,01:00:10,25.50,25.45,24.95,23.73,33.090,12.552",
"2025/09/24,02:00:10,25.44,25.45,24.70,23.80,32.552,12.552",
"2025/09/24,03:00:09,25.50,25.39,24.89,23.73,32.552,12.520",
"2025/09/24,04:00:10,25.44,25.33,24.51,23.80,33.090,12.520",
"2025/09/24,05:00:11,25.38,25.45,25.07,23.73,32.552,12.480",
"2025/09/24,06:00:09,25.32,25.39,24.57,23.80,33.090,12.464",
"2025/09/24,07:00:09,25.32,25.39,24.89,23.80,34.704,12.992",
"2025/09/24,08:00:09,25.25,25.39,24.63,23.92,36.318,13.208",
"2025/09/24,09:00:11,25.32,25.33,25.07,24.11,37.932,13.776",
"2025/09/24,10:00:10,25.32,25.20,24.63,23.92,40.622,13.400",
"2025/09/24,11:00:10,25.50,25.33,24.95,23.92,42.236,13.424",
"2025/09/24,12:00:10,25.63,25.45,25.07,23.99,42.774,13.512",
"2025/09/24,13:00:10,25.76,25.70,24.95,23.67,43.312,13.424",
"2025/09/24,14:00:10,25.76,25.77,24.57,23.80,42.236,13.480",
"2025/09/24,15:00:10,25.94,25.77,25.07,23.86,42.774,13.224",
"2025/09/24,16:00:11,25.76,25.64,24.95,23.86,40.084,13.384",
"2025/09/24,17:00:10,25.76,25.45,24.95,24.11,38.470,13.640",
"2025/09/24,18:00:10,25.82,25.64,25.14,24.05,36.856,12.616",
"2025/09/24,19:00:10,25.76,25.51,25.01,24.05,35.780,12.624",
"2025/09/24,20:00:11,25.63,25.51,24.82,24.11,35.242,12.616",
"2025/09/24,21:00:10,25.63,25.64,25.14,24.17,34.704,12.608",
"2025/09/24,22:00:10,25.63,25.64,25.07,23.92,34.166,12.608",
"2025/09/24,23:00:11,25.63,25.64,25.07,23.99,33.090,12.592",
"2025/09/25,00:00:11,25.63,25.51,24.95,24.05,33.628,12.488",
"2025/09/25,01:00:09,25.63,25.64,24.95,24.17,32.552,12.552",
"2025/09/25,02:00:09,25.63,25.58,25.07,24.36,32.552,12.520",
"2025/09/25,03:00:10,25.57,25.58,25.01,24.30,32.552,12.512",
"2025/09/25,04:00:10,25.57,25.64,25.07,24.17,32.552,12.488",
"2025/09/25,05:00:10,25.32,25.39,25.01,24.11,32.552,12.384",
"2025/09/25,06:00:12,25.44,25.51,25.14,23.99,32.014,12.416",
"2025/09/25,07:00:09,25.44,25.39,24.70,23.55,31.476,12.400",
"2025/09/25,08:00:09,25.50,25.39,24.89,23.86,32.014,12.520",
"2025/09/25,09:00:10,25.50,25.58,25.07,23.86,32.014,12.864",
"2025/09/25,10:00:11,25.57,25.64,24.89,24.05,32.552,12.936",
"2025/09/25,11:00:11,25.69,25.64,25.20,24.05,33.628,13.376",
"2025/09/25,12:00:09,25.69,25.45,24.95,23.67,36.318,13.856",
"2025/09/25,13:00:10,25.63,25.45,25.01,23.80,35.780,13.640",
"2025/09/25,14:00:09,25.57,25.58,25.07,23.92,35.242,13.280",
"2025/09/25,15:00:10,25.63,25.64,25.14,24.11,36.318,13.952",
"2025/09/25,16:00:10,25.69,25.45,25.07,24.11,36.856,13.536",
"2025/09/25,17:00:11,25.57,25.45,25.07,23.99,35.780,13.352",
"2025/09/25,18:00:09,25.57,25.51,25.14,23.73,34.704,12.592",
"2025/09/25,19:00:10,25.57,25.39,25.14,23.80,34.704,12.616",
"2025/09/25,20:00:11,25.50,25.26,24.95,23.86,33.628,12.632",
"2025/09/25,21:00:11,25.57,25.39,25.07,23.80,33.628,12.632",
"2025/09/25,22:00:09,25.57,25.20,25.07,24.05,32.552,12.616",
"2025/09/25,23:00:09,25.50,25.26,24.76,23.73,33.090,12.600",
"2025/09/26,00:00:10,25.57,25.33,25.01,23.61,33.628,12.592",
"2025/09/26,01:00:10,25.44,25.33,25.01,23.55,33.090,12.576",
"2025/09/26,02:00:12,25.44,25.33,24.89,23.61,32.552,12.576",
"2025/09/26,03:00:10,25.44,25.33,25.07,23.73,32.552,12.520",
"2025/09/26,04:00:11,25.44,25.45,25.07,23.61,33.090,12.512",
"2025/09/26,05:00:11,25.44,25.26,24.89,23.86,32.552,12.488",
"2025/09/26,06:00:11,25.38,25.33,24.82,23.73,32.552,12.456",
"2025/09/26,07:00:11,25.50,25.26,24.76,23.67,33.090,12.832",
"2025/09/26,08:00:10,25.57,25.26,24.57,23.48,34.704,13.080",
"2025/09/26,09:00:11,25.63,25.14,24.76,23.67,42.774,13.936",
"2025/09/26,10:00:11,25.69,25.20,24.82,23.73,48.692,13.232",
"2025/09/26,11:00:10,25.76,25.26,24.70,23.48,49.768,13.272",
"2025/09/26,12:00:09,25.69,25.26,24.70,23.55,46.540,13.352",
"2025/09/26,13:00:10,25.69,25.33,24.76,23.73,45.464,13.424",
"2025/09/26,14:00:10,25.69,25.14,24.70,23.92,44.388,13.432",
"2025/09/26,15:00:09,25.69,25.14,24.70,23.80,42.774,12.960",
"2025/09/26,16:00:11,25.82,25.26,24.76,23.36,41.698,13.544",
"2025/09/26,17:00:11,25.76,25.45,25.07,24.11,40.084,13.152",
"2025/09/26,18:00:09,25.76,25.51,25.07,23.73,38.470,12.584",
"2025/09/26,19:00:10,25.63,25.20,24.89,23.61,36.856,12.616",
"2025/09/26,20:00:09,25.76,25.39,24.26,23.36,35.242,12.616",
"2025/09/26,21:00:10,25.69,25.14,24.63,23.48,35.780,12.616",
"2025/09/26,22:00:11,25.88,25.45,24.63,23.61,34.704,12.600",
"2025/09/26,23:00:10,25.88,25.33,24.76,23.55,34.166,12.584",
"2025/09/27,00:00:10,25.88,25.45,24.82,23.36,34.166,12.584",
"2025/09/27,01:00:11,25.88,25.33,24.70,23.42,33.090,12.552",
"2025/09/27,02:00:10,25.94,25.20,24.63,23.30,33.090,12.520",
"2025/09/27,03:00:09,25.94,25.14,24.38,23.23,32.014,12.520",
"2025/09/27,04:00:11,25.82,25.20,24.51,23.30,32.552,12.488",
"2025/09/27,05:00:11,26.01,25.26,24.89,23.36,32.552,12.464",
"2025/09/27,06:00:11,25.88,25.33,25.07,23.92,32.552,12.440",
"2025/09/27,07:00:09,25.76,25.26,24.63,23.42,33.090,12.944",
"2025/09/27,08:00:10,25.82,25.33,24.70,23.42,37.394,13.096",
"2025/09/27,09:00:10,25.76,25.51,24.95,23.55,43.312,13.280",
"2025/09/27,10:00:09,26.07,25.58,24.38,23.30,48.692,13.240",
"2025/09/27,11:00:09,26.01,25.39,24.26,23.36,47.616,13.376",
"2025/09/27,12:00:09,25.88,25.33,24.38,23.36,44.388,13.376",
"2025/09/27,13:00:10,25.94,25.20,24.45,23.55,42.236,13.152",
"2025/09/27,14:00:11,25.94,24.88,24.32,23.42,40.084,13.288",
"2025/09/27,15:00:10,25.76,24.88,24.32,23.36,38.470,13.152",
"2025/09/27,16:00:09,25.50,24.88,24.38,23.48,37.932,13.672",
"2025/09/27,17:00:09,25.76,24.82,24.38,23.42,36.856,13.608",
"2025/09/27,18:00:11,25.57,25.14,24.38,23.36,34.704,12.592",
"2025/09/27,19:00:11,25.38,25.20,24.26,23.30,34.166,12.608",
"2025/09/27,20:00:11,25.32,25.07,24.26,23.30,33.628,12.488",
"2025/09/27,21:00:10,25.25,25.01,24.13,23.36,33.090,12.608",
"2025/09/27,22:00:10,25.32,25.01,24.20,23.36,32.552,12.608",
"2025/09/27,23:00:10,25.25,25.20,24.13,23.48,32.552,12.584",
"2025/09/28,00:00:11,25.25,24.88,24.07,23.36,33.628,12.568",
"2025/09/28,01:00:12,25.25,25.20,23.88,23.17,32.552,12.576",
"2025/09/28,02:00:09,25.25,24.82,23.94,23.30,32.552,12.520",
"2025/09/28,03:00:10,25.19,24.76,23.94,23.17,31.476,12.520",
"2025/09/28,04:00:10,25.06,24.69,23.94,23.17,32.014,12.488",
"2025/09/28,05:00:12,24.88,24.57,23.88,23.23,31.476,12.472",
"2025/09/28,06:00:12,24.94,24.63,23.94,23.30,31.476,12.400",
"2025/09/28,07:00:10,25.00,24.63,24.01,23.36,31.476,12.488",
"2025/09/28,08:00:11,24.94,24.50,23.94,23.23,32.552,13.000",
"2025/09/28,09:00:09,25.00,24.82,23.94,23.36,33.628,13.088",
"2025/09/28,10:00:10,25.06,24.63,23.88,23.36,34.166,13.592",
"2025/09/28,11:00:10,25.19,24.88,24.13,23.23,37.932,13.768",
"2025/09/28,12:00:10,25.25,25.14,24.07,23.48,35.780,13.640",
"2025/09/28,13:00:10,25.25,24.50,23.94,23.17,36.856,13.264",
"2025/09/28,14:00:10,25.25,25.20,24.13,23.30,37.932,13.840",
"2025/09/28,15:00:11,25.32,24.76,24.13,23.36,39.546,13.896",
"2025/09/28,16:00:10,25.57,25.14,24.45,23.73,41.160,13.080",
"2025/09/28,17:00:11,25.32,24.82,24.38,23.42,39.008,13.400",
"2025/09/28,18:00:09,25.44,25.07,24.38,23.48,35.780,12.584",
"2025/09/28,19:00:09,25.69,24.95,24.57,23.55,35.242,12.640",
"2025/09/28,20:00:10,25.63,25.20,24.45,23.67,34.166,12.640",
"2025/09/28,21:00:09,25.50,25.07,24.57,23.73,33.090,12.616",
"2025/09/28,22:00:12,25.44,25.45,24.51,23.73,33.628,12.592",
"2025/09/28,23:00:10,25.44,25.45,24.70,23.73,32.552,12.584",
"2025/09/29,00:00:11,25.44,25.39,24.70,23.73,33.628,12.584",
"2025/09/29,01:00:09,25.38,25.26,24.70,23.73,32.552,12.568",
"2025/09/29,02:00:12,25.32,25.20,24.76,23.67,32.552,12.496",
"2025/09/29,03:00:11,25.32,25.20,24.70,23.73,32.552,12.520",
"2025/09/29,04:00:09,25.25,25.20,24.57,23.67,32.552,12.488",
"2025/09/29,05:00:10,25.32,25.26,24.70,23.67,32.552,12.464",
"2025/09/29,06:00:10,25.19,25.20,24.76,23.67,32.552,12.448",
"2025/09/29,07:00:11,25.19,25.20,24.70,23.55,33.090,12.744",
"2025/09/29,08:00:09,25.19,25.26,24.63,23.67,34.704,12.976",
"2025/09/29,09:00:09,25.25,24.95,24.63,23.67,34.166,13.000",
"2025/09/29,10:00:10,25.25,25.20,24.76,23.73,34.704,13.160",
"2025/09/29,11:00:11,25.25,25.07,24.63,23.80,39.008,13.096",
"2025/09/29,12:00:10,25.32,25.01,24.63,23.80,37.394,13.632",
"2025/09/29,13:00:10,25.32,25.01,24.82,23.92,39.546,13.632",
"2025/09/29,14:00:11,25.50,25.01,24.70,23.80,40.084,13.400",
"2025/09/29,15:00:09,25.38,25.14,25.01,24.30,40.084,13.160",
"2025/09/29,16:00:09,25.25,25.14,24.89,23.73,38.470,13.544",
"2025/09/29,17:00:10,25.25,25.14,25.01,23.80,37.932,13.392",
"2025/09/29,18:00:10,25.32,25.14,24.82,24.05,36.318,12.512",
"2025/09/29,19:00:10,25.25,25.20,25.01,24.05,34.704,12.608",
"2025/09/29,20:00:10,25.25,25.26,24.82,23.86,32.552,12.616",
"2025/09/29,21:00:09,25.25,25.26,25.01,23.99,33.090,12.608",
"2025/09/29,22:00:09,25.19,25.26,25.01,23.92,32.552,12.584",
"2025/09/29,23:00:10,25.13,25.20,24.89,23.99,32.014,12.584",
"2025/09/30,00:00:10,25.06,25.14,24.63,23.92,32.014,12.568",
"2025/09/30,01:00:10,25.00,25.07,24.70,23.99,31.476,12.520",
"2025/09/30,02:00:09,25.00,25.01,24.45,23.73,30.938,12.520",
"2025/09/30,03:00:09,25.00,25.01,24.51,23.67,30.400,12.496",
"2025/09/30,04:00:10,24.94,24.95,24.38,23.73,29.324,12.480",
"2025/09/30,05:00:10,24.88,24.88,24.38,23.80,29.324,12.432",
"2025/09/30,06:00:10,24.88,24.88,24.32,23.73,29.324,12.408",
"2025/09/30,07:00:12,24.88,24.88,24.38,23.73,34.166,13.480",
"2025/09/30,08:00:12,24.88,24.82,24.20,23.67,42.236,13.472",
"2025/09/30,09:00:12,24.88,24.57,24.20,23.67,47.078,13.344",
"2025/09/30,10:00:10,24.94,24.63,24.26,23.67,48.154,13.240",
"2025/09/30,11:00:10,25.06,24.76,24.26,23.67,47.616,13.336",
"2025/09/30,12:00:11,25.00,24.38,24.13,23.61,44.388,13.448",
"2025/09/30,13:00:11,25.00,24.32,24.01,23.55,42.236,13.528",
"2025/09/30,14:00:11,25.06,24.38,24.26,23.67,40.622,13.536",
"2025/09/30,15:00:09,24.94,24.50,24.26,23.73,40.084,13.032",
"2025/09/30,16:00:10,25.00,24.57,24.07,23.61,38.470,13.672",
"2025/09/30,17:00:10,25.06,24.50,24.20,23.61,36.856,13.352",
"2025/09/30,18:00:10,24.88,24.50,24.26,23.61,34.704,12.592",
"2025/09/30,19:00:11,24.81,24.50,24.20,23.61,33.628,12.608",
"2025/09/30,20:00:09,24.81,24.69,24.20,23.67,31.476,12.608",
"2025/09/30,21:00:09,24.81,24.69,24.20,23.67,30.938,12.592",
"2025/09/30,22:00:10,24.75,24.50,24.07,23.61,30.400,12.576",
"2025/09/30,23:00:10,24.69,24.57,24.20,23.55,29.862,12.576",
"2025/10/01,00:00:09,24.62,24.57,24.07,23.55,29.862,12.520",
"2025/10/01,01:00:09,24.62,24.63,24.32,23.55,29.324,12.520",
"2025/10/01,02:00:10,24.56,24.63,24.01,23.55,29.324,12.504",
"2025/10/01,03:00:10,24.56,24.50,23.88,23.61,29.862,12.488",
"2025/10/01,04:00:11,24.56,24.57,24.01,23.55,29.324,12.472",
"2025/10/01,05:00:09,24.50,24.50,24.07,23.61,29.324,12.432",
"2025/10/01,06:00:10,24.50,24.57,23.94,23.61,28.248,12.400",
"2025/10/01,07:00:10,24.43,24.44,24.07,23.55,33.628,13.384",
"2025/10/01,08:00:10,24.43,24.32,24.01,23.48,41.160,14.208",
"2025/10/01,09:00:10,24.56,24.50,23.82,23.55,44.926,13.312",
"2025/10/01,10:00:09,24.62,24.57,23.94,23.61,47.078,13.328",
"2025/10/01,11:00:10,24.88,24.57,23.94,23.55,48.154,13.272",
"2025/10/01,12:00:10,25.06,24.38,23.88,23.61,46.540,13.352",
"2025/10/01,13:00:09,25.00,24.25,23.88,23.55,43.312,13.440",
"2025/10/01,14:00:09,25.00,24.19,23.69,23.55,42.236,13.576",
"2025/10/01,15:00:09,25.00,24.32,23.82,23.55,41.160,12.920",
"2025/10/01,16:00:11,24.81,24.50,23.88,23.61,39.546,13.472",
"2025/10/01,17:00:11,24.62,24.32,24.01,23.67,38.470,13.360",
"2025/10/01,18:00:12,24.62,24.25,24.01,23.67,36.318,12.584",
"2025/10/01,19:00:10,24.56,24.19,23.94,23.55,33.628,12.600",
"2025/10/01,20:00:12,24.50,24.50,24.26,23.73,32.014,12.608",
"2025/10/01,21:00:11,24.50,24.44,24.38,23.67,30.938,12.584",
"2025/10/01,22:00:12,24.43,24.44,24.38,23.73,29.862,12.520",
"2025/10/01,23:00:10,24.37,24.44,24.32,23.73,29.324,12.552",
"2025/10/02,00:00:11,24.37,24.44,24.32,23.73,29.324,12.520",
"2025/10/02,01:00:09,24.37,24.38,24.26,23.67,29.862,12.520",
"2025/10/02,02:00:10,24.31,24.38,24.13,23.61,29.862,12.520",
"2025/10/02,03:00:10,24.25,24.38,23.82,23.48,28.786,12.488",
"2025/10/02,04:00:09,24.25,24.32,24.26,23.48,29.324,12.464",
"2025/10/02,05:00:12,24.25,24.25,24.26,23.48,28.786,12.424",
"2025/10/02,06:00:10,24.25,24.25,24.20,23.55,28.786,12.384",
"2025/10/02,07:00:10,24.18,24.25,24.32,23.61,32.552,13.232",
"2025/10/02,08:00:10,24.25,24.25,24.32,23.61,37.932,14.384",
"2025/10/02,09:00:10,24.31,24.32,24.26,23.67,40.084,13.512",
"2025/10/02,10:00:10,24.37,24.25,24.26,23.55,45.464,13.320",
"2025/10/02,11:00:10,24.56,24.32,24.26,23.55,45.464,13.424",
"2025/10/02,12:00:10,24.56,24.32,24.26,23.48,44.388,13.480",
"2025/10/02,13:00:09,24.50,24.38,23.94,23.48,42.774,13.440",
"2025/10/02,14:00:09,24.50,24.38,23.82,23.48,41.160,13.536",
"2025/10/02,15:00:13,24.43,24.38,23.94,23.61,40.084,12.992",
"2025/10/02,16:00:11,24.62,24.19,23.82,23.61,39.008,13.720",
"2025/10/02,17:00:10,24.75,24.44,23.88,23.55,37.932,13.320",
"2025/10/02,18:00:10,24.62,24.44,24.01,23.42,35.780,12.568",
"2025/10/02,19:00:10,24.50,24.38,23.88,23.67,33.628,12.616",
"2025/10/02,20:00:10,24.50,24.32,24.13,23.80,32.552,12.616",
"2025/10/02,21:00:10,24.43,24.25,24.26,23.61,31.476,12.608",
"2025/10/02,22:00:11,24.31,24.32,24.13,23.55,31.476,12.592",
"2025/10/02,23:00:10,24.31,24.32,24.13,23.61,30.938,12.592",
"2025/10/03,00:00:10,24.18,24.32,24.07,23.55,32.014,12.568",
"2025/10/03,01:00:12,24.25,24.32,24.01,23.55,30.938,12.520",
"2025/10/03,02:00:11,24.25,24.25,23.82,23.55,30.400,12.520",
"2025/10/03,03:00:09,24.25,24.25,23.76,23.48,30.400,12.512",
"2025/10/03,04:00:10,24.18,24.19,24.07,23.36,30.400,12.488",
"2025/10/03,05:00:09,24.12,24.19,23.94,23.42,30.400,12.448",
"2025/10/03,06:00:10,24.18,24.19,24.01,23.36,30.400,12.400",
"2025/10/03,07:00:10,24.18,24.19,23.88,23.36,30.400,12.400",
"2025/10/03,08:00:09,24.18,24.25,23.76,23.55,30.400,12.504",
"2025/10/03,09:00:09,24.18,24.19,23.82,23.55,29.324,12.712",
"2025/10/03,10:00:10,24.18,24.19,23.82,23.48,29.862,12.928",
"2025/10/03,11:00:09,24.12,24.19,23.88,23.48,30.400,12.992",
"2025/10/03,12:00:11,24.12,24.19,23.88,23.42,30.400,13.256",
"2025/10/03,13:00:09,24.18,24.19,23.88,23.36,32.014,13.640",
"2025/10/03,14:00:09,24.18,24.19,24.01,23.48,32.014,13.640",
"2025/10/03,15:00:09,24.18,24.19,23.82,23.42,32.014,13.544",
"2025/10/03,16:00:09,24.18,24.00,23.63,23.30,31.476,13.344",
"2025/10/03,17:00:10,24.18,24.13,23.94,23.42,30.938,12.976",
"2025/10/03,18:00:10,24.18,24.13,24.01,23.36,30.400,12.592",
"2025/10/03,19:00:09,24.12,24.13,23.88,23.42,30.400,12.520",
"2025/10/03,20:00:09,24.12,24.13,23.94,23.48,30.400,12.552",
"2025/10/03,21:00:10,24.12,24.06,23.94,23.48,31.476,12.584",
"2025/10/03,22:00:12,24.06,24.06,23.88,23.36,30.400,12.608",
"2025/10/03,23:00:09,24.12,24.13,23.94,23.48,30.400,12.584",
"2025/10/04,00:00:11,24.12,24.13,23.94,23.55,31.476,12.576",
"2025/10/04,01:00:09,24.06,24.06,23.88,23.48,30.938,12.568",
"2025/10/04,02:00:10,24.06,24.00,23.82,23.36,31.476,12.520",
"2025/10/04,03:00:10,24.06,23.87,23.51,23.17,31.476,12.520",
"2025/10/04,04:00:12,24.06,24.00,23.76,23.36,30.938,12.488",
"2025/10/04,05:00:10,23.99,24.06,23.88,23.23,30.938,12.456",
"2025/10/04,06:00:11,24.06,24.06,23.88,23.42,31.476,12.416",
"2025/10/04,07:00:09,24.06,24.06,23.88,23.30,31.476,12.416",
"2025/10/04,08:00:09,24.06,24.00,23.63,23.30,33.090,13.008",
"2025/10/04,09:00:11,24.06,24.13,24.07,23.48,35.780,13.400",
"2025/10/04,10:00:09,24.12,24.06,23.94,23.42,36.856,13.664",
"2025/10/04,11:00:10,24.12,24.13,24.01,23.48,40.084,13.256",
"2025/10/04,12:00:09,24.18,24.13,23.94,23.36,41.698,13.032",
"2025/10/04,13:00:11,24.37,24.06,23.88,23.23,39.008,13.576",
"2025/10/04,14:00:11,24.25,24.06,23.57,23.23,37.932,13.488",
"2025/10/04,15:00:10,24.18,24.06,23.88,23.23,36.318,13.256",
"2025/10/04,16:00:13,24.31,24.06,24.01,23.23,35.780,13.192",
"2025/10/04,17:00:10,24.25,24.13,24.07,23.48,34.704,12.688",
"2025/10/04,18:00:12,24.25,24.19,24.01,23.36,33.628,12.608",
"2025/10/04,19:00:11,24.25,24.19,24.01,23.61,33.628,12.600",
"2025/10/04,20:00:09,24.25,24.13,24.07,23.67,33.090,12.608",
"2025/10/04,21:00:10,24.25,24.06,24.07,23.48,32.552,12.616",
"2025/10/04,22:00:10,24.25,24.06,24.07,23.67,32.552,12.592",
"2025/10/04,23:00:10,24.25,24.06,24.01,23.48,32.552,12.608",
"2025/10/05,00:00:11,24.31,24.06,24.07,23.48,34.166,12.568",
"2025/10/05,01:00:10,24.25,24.06,24.01,23.42,33.628,12.584",
"2025/10/05,02:00:09,24.18,24.13,24.07,23.42,33.628,12.560",
"2025/10/05,03:00:10,24.18,24.19,24.07,23.55,33.090,12.520",
"2025/10/05,04:00:11,24.18,24.19,24.13,23.73,33.090,12.520",
"2025/10/05,05:00:11,24.12,24.19,24.13,23.55,32.014,12.488",
"2025/10/05,06:00:10,24.12,24.19,23.94,23.61,31.476,12.448",
"2025/10/05,07:00:10,24.12,24.13,24.07,23.67,31.476,12.520",
"2025/10/05,08:00:10,24.18,24.25,23.94,23.73,33.090,13.208",
"2025/10/05,09:00:10,24.25,24.19,24.01,23.67,38.470,14.272",
"2025/10/05,10:00:11,24.37,24.32,24.07,23.67,47.078,13.328",
"2025/10/05,11:00:10,24.50,24.38,24.07,23.73,48.154,13.272",
"2025/10/05,12:00:10,24.62,24.38,24.13,23.67,46.540,13.312",
"2025/10/05,13:00:09,24.62,24.19,23.88,23.36,44.388,13.464",
"2025/10/05,14:00:10,24.56,24.25,24.01,23.48,43.850,13.448",
"2025/10/05,15:00:09,24.62,24.38,24.32,23.61,43.312,12.848",
"2025/10/05,16:00:10,24.62,24.32,24.20,23.61,40.622,13.432",
"2025/10/05,17:00:10,24.75,24.38,24.32,23.67,40.084,13.256",
"2025/10/05,18:00:10,24.62,24.38,24.32,23.73,37.394,12.520",
"2025/10/05,19:00:10,24.62,24.38,24.32,23.61,35.242,12.632",
"2025/10/05,20:00:09,24.75,24.38,24.32,23.48,34.166,12.616",
"2025/10/05,21:00:11,24.69,24.38,24.26,23.61,33.628,12.568",
"2025/10/05,22:00:09,24.62,24.32,24.26,23.48,32.552,12.592",
"2025/10/05,23:00:09,24.62,24.38,24.20,23.55,32.014,12.584",
"2025/10/06,00:00:10,24.56,24.50,24.38,23.55,32.014,12.568",
"2025/10/06,01:00:10,24.69,24.50,24.26,23.55,31.476,12.560",
"2025/10/06,02:00:10,24.62,24.50,24.07,23.30,30.400,12.520",
"2025/10/06,03:00:09,24.43,24.57,24.26,23.48,31.476,12.520",
"2025/10/06,04:00:09,24.43,24.50,24.26,23.55,30.400,12.512",
"2025/10/06,05:00:09,24.50,24.38,24.32,23.48,31.476,12.424",
"2025/10/06,06:00:10,24.56,24.44,24.26,23.42,30.400,12.456",
"2025/10/06,07:00:10,24.43,24.44,24.38,23.55,36.856,13.424",
"2025/10/06,08:00:10,24.43,24.50,24.26,23.36,44.388,13.448",
"2025/10/06,09:00:10,24.56,24.50,24.26,23.48,47.616,13.376",
"2025/10/06,10:00:09,24.62,24.44,24.32,23.48,49.230,13.304",
"2025/10/06,11:00:11,24.62,24.44,24.13,23.55,47.078,13.360",
"2025/10/06,12:00:09,24.69,24.38,24.13,23.48,44.388,13.488",
"2025/10/06,13:00:11,24.56,24.38,24.20,23.48,42.236,13.456",
"2025/10/06,14:00:10,24.50,24.38,24.20,23.55,41.160,13.512",
"2025/10/06,15:00:10,24.56,24.38,24.13,23.42,41.160,12.896",
"2025/10/06,16:00:13,24.56,24.38,24.20,23.55,39.546,13.488",
"2025/10/06,17:00:10,24.50,24.32,24.13,23.42,38.470,13.192",
"2025/10/06,18:00:10,25.00,24.44,24.01,23.48,36.318,12.568",
"2025/10/06,19:00:12,24.81,24.50,24.07,23.36,34.166,12.616",
"2025/10/06,20:00:10,24.62,24.50,23.94,23.48,33.628,12.576",
"2025/10/06,21:00:11,24.62,24.38,24.01,23.55,33.090,12.600",
"2025/10/06,22:00:11,24.50,24.32,24.01,23.42,32.552,12.584",
"2025/10/06,23:00:10,24.50,24.32,23.94,23.36,31.476,12.568",
"2025/10/07,00:00:09,24.50,24.44,23.94,23.36,32.014,12.552",
"2025/10/07,01:00:11,24.43,24.32,23.82,23.30,31.476,12.520",
"2025/10/07,02:00:10,24.37,24.38,23.88,23.42,30.400,12.520",
"2025/10/07,03:00:10,24.37,24.38,23.82,23.42,30.400,12.504",
"2025/10/07,04:00:12,24.31,24.25,23.88,23.42,30.400,12.488",
"2025/10/07,05:00:12,24.37,24.13,23.76,23.42,29.862,12.464",
"2025/10/07,06:00:10,24.31,24.00,23.69,23.48,30.400,12.424",
"2025/10/07,07:00:10,24.31,24.13,23.69,23.42,34.704,13.384",
"2025/10/07,08:00:11,24.31,24.32,23.69,23.48,43.312,13.464",
"2025/10/07,09:00:09,24.37,24.38,23.76,23.48,47.616,13.280",
"2025/10/07,10:00:10,24.43,24.32,23.82,23.48,50.306,13.256",
"2025/10/07,11:00:09,24.62,24.38,23.82,23.48,49.768,13.256",
"2025/10/07,12:00:11,24.81,24.32,23.82,23.48,46.540,13.384",
"2025/10/07,13:00:10,24.50,24.32,23.82,23.48,44.926,13.432",
"2025/10/07,14:00:11,24.69,24.25,23.88,23.48,44.388,13.440",
"2025/10/07,15:00:10,25.44,24.32,23.94,23.48,43.312,12.840",
"2025/10/07,16:00:12,25.57,24.25,23.94,23.55,42.236,13.544",
"2025/10/07,17:00:10,25.00,24.25,23.94,23.55,40.622,13.168",
"2025/10/07,18:00:10,24.75,24.19,23.88,23.55,38.470,12.520",
"2025/10/07,19:00:10,25.19,24.06,23.88,23.55,35.780,12.624",
"2025/10/07,20:00:09,24.88,24.13,23.82,23.42,34.704,12.608",
"2025/10/07,21:00:09,24.88,24.19,23.88,23.48,33.628,12.616",
"2025/10/07,22:00:10,24.94,24.44,23.94,23.42,33.090,12.592",
"2025/10/07,23:00:11,25.00,24.32,23.94,23.48,33.090,12.584",
"2025/10/08,00:00:10,24.88,24.32,23.94,23.42,33.628,12.576",
"2025/10/08,01:00:11,24.81,24.19,23.94,23.48,33.628,12.584",
"2025/10/08,02:00:10,24.75,24.32,23.94,23.55,33.090,12.552",
"2025/10/08,03:00:09,24.75,24.25,24.01,23.48,32.552,12.520",
"2025/10/08,04:00:10,24.81,24.25,24.01,23.55,32.552,12.512",
"2025/10/08,05:00:09,24.69,24.32,24.07,23.55,32.552,12.488",
"2025/10/08,06:00:09,24.75,24.32,23.94,23.42,32.552,12.440",
"2025/10/08,07:00:11,24.75,24.32,23.94,23.42,32.552,12.456",
"2025/10/08,08:00:10,24.75,24.32,23.88,23.36,32.552,12.776",
"2025/10/08,09:00:10,24.69,24.50,23.88,23.48,33.628,13.008",
"2025/10/08,10:00:09,24.69,24.50,24.07,23.55,36.856,13.664",
"2025/10/08,11:00:11,24.81,24.19,24.01,23.55,40.622,13.576",
"2025/10/08,12:00:10,24.94,24.44,24.01,23.55,44.388,13.424",
"2025/10/08,13:00:10,24.81,24.38,23.94,23.48,44.388,13.472",
"2025/10/08,14:00:12,24.81,24.25,23.94,23.55,43.312,13.544",
"2025/10/08,15:00:11,24.69,24.19,23.82,23.55,41.698,12.928",
"2025/10/08,16:00:10,24.50,24.13,23.94,23.61,40.622,13.544",
"2025/10/08,17:00:10,24.43,24.19,24.01,23.61,38.470,13.248",
"2025/10/08,18:00:12,24.37,24.13,23.94,23.73,36.856,12.584",
"2025/10/08,19:00:10,24.56,24.13,23.94,23.30,34.704,12.608",
"2025/10/08,20:00:10,24.43,24.19,24.01,23.36,34.704,12.616",
"2025/10/08,21:00:11,24.62,24.50,23.82,23.36,34.166,12.616",
"2025/10/08,22:00:10,24.62,24.57,23.94,23.42,33.628,12.616",
"2025/10/08,23:00:10,24.56,24.38,24.01,23.42,33.090,12.608",
"2025/10/09,00:00:10,24.50,24.38,23.88,23.42,33.628,12.568",
"2025/10/09,01:00:10,24.37,24.06,23.88,23.48,32.014,12.568",
"2025/10/09,02:00:11,24.37,24.13,23.88,23.55,32.014,12.520",
"2025/10/09,03:00:10,24.31,24.13,23.82,23.55,31.476,12.520",
"2025/10/09,04:00:10,24.25,24.25,23.88,23.55,31.476,12.512",
"2025/10/09,05:00:08,24.18,24.00,23.82,23.61,31.476,12.464",
"2025/10/09,06:00:11,24.12,23.94,23.76,23.36,30.938,12.424",
"2025/10/09,07:00:11,24.12,23.94,23.63,23.30,35.780,13.504",
"2025/10/09,08:00:09,24.12,24.13,23.63,23.23,44.388,13.448",
"2025/10/09,09:00:11,24.18,24.13,23.76,23.11,47.616,13.192",
"2025/10/09,10:00:11,24.25,24.19,23.76,23.23,48.692,13.232",
"2025/10/09,11:00:10,24.25,24.19,23.57,23.30,47.078,13.360",
"2025/10/09,12:00:09,24.31,24.19,23.63,23.30,44.388,13.448",
"2025/10/09,13:00:09,24.37,23.75,23.57,23.23,42.236,13.544",
"2025/10/09,14:00:10,24.50,23.68,23.57,23.30,41.160,13.536",
"2025/10/09,15:00:11,24.50,23.62,23.57,23.30,40.622,12.912",
"2025/10/09,16:00:11,24.56,23.62,23.44,23.04,38.470,13.608",
"2025/10/09,17:00:10,24.31,23.62,23.51,23.11,36.856,13.248",
"2025/10/09,18:00:11,24.12,24.06,23.32,23.04,35.780,12.568",
"2025/10/09,19:00:10,23.99,23.87,23.32,22.73,34.166,12.616",
"2025/10/09,20:00:11,23.87,23.87,23.44,23.11,32.552,12.616",
"2025/10/09,21:00:10,23.81,23.56,23.32,22.92,32.014,12.592",
"2025/10/09,22:00:10,23.74,23.56,23.32,22.92,31.476,12.592",
"2025/10/09,23:00:10,23.68,23.56,23.25,22.85,31.476,12.568",
"2025/10/10,00:00:11,23.62,23.24,23.19,22.92,31.476,12.552",
"2025/10/10,01:00:10,23.62,23.37,23.19,22.92,31.476,12.520",
"2025/10/10,02:00:09,23.55,23.43,23.19,22.73,30.400,12.520",
"2025/10/10,03:00:09,23.49,23.37,23.19,22.73,30.400,12.520",
"2025/10/10,04:00:09,23.49,23.37,23.19,22.73,30.400,12.488",
"2025/10/10,05:00:11,23.43,23.37,23.19,22.67,30.400,12.456",
"2025/10/10,06:00:12,23.43,23.31,23.19,22.60,29.862,12.416",
"2025/10/10,07:00:10,23.37,23.37,23.07,22.60,32.552,13.424",
"2025/10/10,08:00:10,23.37,23.37,23.19,22.73,42.774,14.144",
"2025/10/10,09:00:10,23.43,23.43,23.00,22.73,45.464,13.352",
"2025/10/10,10:00:10,23.55,23.31,23.07,22.79,48.692,13.248",
"2025/10/10,11:00:11,23.62,23.24,23.00,22.73,48.692,13.272",
"2025/10/10,12:00:11,24.06,23.31,23.13,22.73,45.464,13.480",
"2025/10/10,13:00:12,24.06,23.31,23.07,22.73,43.312,13.448",
"2025/10/10,14:00:10,23.68,23.37,23.07,22.60,43.312,13.528",
"2025/10/10,15:00:10,23.81,23.18,23.13,22.73,42.236,12.888",
"2025/10/10,16:00:11,23.68,23.37,23.13,22.67,40.084,13.544",
"2025/10/10,17:00:10,23.81,23.24,23.07,22.67,39.008,13.200",
"2025/10/10,18:00:11,23.68,23.24,23.07,22.73,36.318,12.576",
"2025/10/10,19:00:10,23.74,23.49,23.25,22.73,33.628,12.616",
"2025/10/10,20:00:09,23.68,23.43,23.25,22.79,32.552,12.616",
"2025/10/10,21:00:10,23.62,23.43,23.13,22.73,32.014,12.592",
"2025/10/10,22:00:09,23.55,23.43,23.19,22.54,30.400,12.584",
"2025/10/10,23:00:10,23.55,23.56,23.25,22.79,30.400,12.520",
"2025/10/11,00:00:10,23.49,23.49,23.13,22.79,30.400,12.552",
"2025/10/11,01:00:10,23.49,23.49,23.19,22.79,29.862,12.520",
"2025/10/11,02:00:10,23.49,23.43,23.13,22.73,29.324,12.520",
"2025/10/11,03:00:10,23.43,23.43,23.19,22.79,29.862,12.488",
"2025/10/11,04:00:10,23.43,23.43,23.25,22.85,29.862,12.480",
"2025/10/11,05:00:12,23.43,23.43,23.19,22.79,29.862,12.448",
"2025/10/11,06:00:11,23.43,23.43,23.25,22.60,30.400,12.424",
"2025/10/11,07:00:11,23.37,23.43,23.25,22.73,33.628,13.384",
"2025/10/11,08:00:10,23.37,23.43,23.25,22.67,41.160,13.608",
"2025/10/11,09:00:10,23.49,23.43,23.07,22.54,43.312,13.088",
"2025/10/11,10:00:11,23.62,23.49,23.38,22.60,46.540,13.368",
"2025/10/11,11:00:09,23.55,23.43,23.25,22.79,47.078,13.352",
"2025/10/11,12:00:10,24.18,23.37,23.25,22.73,46.540,13.248",
"2025/10/11,13:00:12,24.31,23.31,23.13,22.67,46.002,13.032",
"2025/10/11,14:00:11,24.18,23.37,23.19,22.73,44.388,13.392",
"2025/10/11,15:00:11,23.93,23.37,23.13,22.79,43.850,13.032",
"2025/10/11,16:00:10,23.93,23.37,23.25,22.79,42.774,13.016",
"2025/10/11,17:00:10,23.99,23.37,23.13,22.79,39.546,13.400",
"2025/10/11,18:00:08,23.62,23.43,23.19,22.73,37.932,12.608",
"2025/10/11,19:00:11,23.87,23.49,23.19,22.73,35.242,12.616",
"2025/10/11,20:00:11,23.87,23.43,23.13,22.73,33.628,12.616",
"2025/10/11,21:00:10,23.87,23.43,23.19,22.85,33.628,12.616",
"2025/10/11,22:00:09,24.18,23.49,23.19,22.79,33.090,12.600",
"2025/10/11,23:00:10,24.18,23.68,23.19,22.85,32.552,12.592",
"2025/10/12,00:00:14,24.06,23.49,23.13,22.67,33.628,12.552",
"2025/10/12,01:00:09,23.87,23.56,23.19,22.79,32.014,12.552",
"2025/10/12,02:00:10,23.93,23.37,23.07,22.85,31.476,12.520",
"2025/10/12,03:00:12,23.87,23.49,23.13,22.79,31.476,12.520",
"2025/10/12,04:00:10,23.99,23.24,23.13,22.79,31.476,12.400",
"2025/10/12,05:00:10,23.93,23.31,23.13,22.73,31.476,12.488",
"2025/10/12,06:00:10,23.99,23.37,23.13,22.67,31.476,12.400",
"2025/10/12,07:00:10,23.99,23.37,23.13,22.73,32.014,12.504",
"2025/10/12,08:00:09,23.87,23.37,23.19,22.73,33.628,13.424",
"2025/10/12,09:00:09,24.12,23.49,23.13,22.60,41.698,13.768",
"2025/10/12,10:00:10,24.06,23.62,23.19,22.60,40.084,13.240",
"2025/10/12,11:00:11,24.06,23.43,23.13,22.67,40.084,13.544",
"2025/10/12,12:00:10,23.93,23.31,23.13,22.85,41.160,13.504",
"2025/10/12,13:00:09,23.93,23.24,23.00,22.85,42.236,13.544",
"2025/10/12,14:00:10,23.74,23.49,23.19,22.79,41.698,13.544",
"2025/10/12,15:00:11,23.99,23.24,23.07,22.85,42.236,12.928",
"2025/10/12,16:00:09,23.62,23.31,23.07,22.85,40.084,13.640",
"2025/10/12,17:00:09,23.93,23.24,23.13,22.67,38.470,13.288",
"2025/10/12,18:00:09,23.81,23.37,23.13,22.60,36.856,12.600",
"2025/10/12,19:00:13,24.50,23.43,23.13,22.54,34.704,12.624",
"2025/10/12,20:00:10,23.99,23.62,23.07,22.48,33.628,12.632",
"2025/10/12,21:00:10,23.87,23.68,23.00,22.54,33.090,12.616",
"2025/10/12,22:00:09,23.87,23.62,23.00,22.60,32.552,12.600",
"2025/10/12,23:00:10,23.93,23.68,23.25,22.67,32.014,12.584",
"2025/10/13,00:00:09,23.81,23.43,23.19,22.67,33.628,12.584",
"2025/10/13,01:00:10,23.68,23.43,23.13,22.73,32.552,12.552",
"2025/10/13,02:00:09,23.62,23.37,23.13,22.79,32.014,12.560",
"2025/10/13,03:00:11,23.43,23.18,23.07,22.73,32.014,12.520",
"2025/10/13,04:00:11,23.43,23.24,23.13,22.60,31.476,12.504",
"2025/10/13,05:00:10,23.30,23.18,22.94,22.54,31.476,12.480",
"2025/10/13,06:00:10,23.30,23.12,23.00,22.54,32.014,12.440",
"2025/10/13,07:00:09,23.30,23.24,23.07,22.60,32.014,12.568",
"2025/10/13,08:00:11,23.37,23.31,23.07,22.67,32.552,12.968",
"2025/10/13,09:00:10,23.49,23.31,23.19,22.54,43.312,14.120",
"2025/10/13,10:00:13,23.68,23.43,23.19,22.54,46.540,13.384",
"2025/10/13,11:00:10,23.68,23.31,23.19,22.60,47.078,13.352",
"2025/10/13,12:00:11,23.74,23.43,23.13,22.48,45.464,13.440",
"2025/10/13,13:00:09,23.68,23.31,22.94,22.48,43.312,13.536",
"2025/10/13,14:00:10,23.74,23.24,23.00,22.54,42.236,13.512",
"2025/10/13,15:00:10,23.68,23.18,22.88,22.42,41.160,12.912",
"2025/10/13,16:00:09,23.68,23.31,22.82,22.42,39.546,13.592",
"2025/10/13,17:00:09,23.81,23.37,22.94,22.42,38.470,13.224",
"2025/10/13,18:00:09,23.62,23.43,23.07,22.42,35.780,12.568",
"2025/10/13,19:00:11,23.62,23.37,23.00,22.35,34.166,12.488",
"2025/10/13,20:00:09,23.62,23.37,23.00,22.35,32.552,12.576",
"2025/10/13,21:00:11,23.62,23.43,22.88,22.35,31.476,12.520",
"2025/10/13,22:00:10,23.62,23.62,23.00,22.35,31.476,12.592",
"2025/10/13,23:00:09,23.62,23.62,23.19,22.35,30.938,12.568",
"2025/10/14,00:00:09,23.68,23.62,23.00,22.35,30.938,12.520",
"2025/10/14,01:00:09,23.62,23.56,23.13,22.35,30.400,12.488",
"2025/10/14,02:00:09,23.74,23.62,23.19,22.35,30.938,12.520",
"2025/10/14,03:00:11,23.55,23.56,23.07,22.35,29.324,12.416",
"2025/10/14,04:00:10,23.62,23.43,22.88,22.42,29.862,12.488",
"2025/10/14,05:00:10,23.55,23.49,23.00,22.35,29.324,12.440",
"2025/10/14,06:00:23,23.43,23.56,22.82,22.35,30.400,12.400",
"2025/10/14,07:00:09,23.43,23.49,22.75,22.35,32.014,13.152",
"2025/10/14,08:00:09,23.49,23.49,22.88,22.35,40.084,14.216",
"2025/10/14,09:00:09,23.62,23.43,23.00,22.29,42.236,13.440",
"2025/10/14,10:00:10,23.81,23.49,23.07,22.42,46.540,13.320",
"2025/10/14,11:00:10,23.87,23.37,23.00,22.42,47.616,13.344",
"2025/10/14,12:00:13,24.06,23.37,22.94,22.48,46.002,13.320",
"2025/10/14,13:00:11,23.93,23.24,22.82,22.48,44.926,13.432",
"2025/10/14,14:00:11,24.50,23.56,22.94,22.48,44.388,13.448",
"2025/10/14,15:00:09,24.31,23.56,22.94,22.42,43.312,12.912",
"2025/10/14,16:00:10,23.99,23.43,22.94,22.42,41.698,13.448",
"2025/10/14,17:00:11,23.87,23.18,22.88,22.35,37.932,12.864",
"2025/10/14,18:00:09,23.74,23.49,23.07,22.60,34.704,12.608",
"2025/10/14,19:00:10,23.93,23.43,23.13,22.67,33.090,12.592",
"2025/10/14,20:00:11,23.74,23.43,23.25,22.48,32.552,12.592",
"2025/10/14,21:00:12,23.81,23.49,23.19,22.54,31.476,12.608",
"2025/10/14,22:00:11,23.87,23.68,23.25,22.60,31.476,12.576",
"2025/10/14,23:00:10,23.87,23.81,23.13,22.48,31.476,12.584",
"2025/10/15,00:00:09,23.87,23.87,23.25,22.54,32.014,12.568",
"2025/10/15,01:00:09,23.93,23.62,23.25,22.54,31.476,12.512",
"2025/10/15,02:00:09,23.93,23.43,23.25,22.60,31.476,12.488",
"2025/10/15,03:00:09,23.99,23.56,23.19,22.48,31.476,12.512",
"2025/10/15,04:00:10,24.12,23.62,23.32,22.54,31.476,12.488",
"2025/10/15,05:00:09,23.93,23.68,23.25,22.54,30.938,12.456",
"2025/10/15,06:00:10,23.93,23.56,23.38,22.48,31.476,12.416",
"2025/10/15,07:00:11,23.93,23.49,23.25,22.35,31.476,12.872",
"2025/10/15,08:00:10,23.99,23.56,23.13,22.48,40.084,14.176",
"2025/10/15,09:00:11,24.06,23.75,23.13,22.54,45.464,13.384",
"2025/10/15,10:00:11,24.18,23.81,23.07,22.48,48.692,13.232",
"2025/10/15,11:00:11,24.25,23.75,23.19,22.54,48.692,13.256",
"2025/10/15,12:00:11,24.18,23.75,23.32,22.60,46.540,13.368",
"2025/10/15,13:00:10,24.12,23.56,23.25,22.67,44.388,13.448",
"2025/10/15,14:00:10,24.18,23.62,23.19,22.54,44.388,13.472",
"2025/10/15,15:00:10,24.25,23.81,23.25,22.67,44.388,12.864",
"2025/10/15,16:00:09,24.12,23.75,23.51,22.73,41.698,13.448",
"2025/10/15,17:00:10,24.25,23.81,23.57,22.48,39.546,13.208",
"2025/10/15,18:00:10,24.25,23.87,23.51,22.54,36.318,12.584",
"2025/10/15,19:00:11,24.25,23.62,23.44,22.54,34.166,12.520",
"2025/10/15,20:00:10,24.18,23.81,23.44,22.60,33.628,12.608",
"2025/10/15,21:00:11,24.12,23.81,23.51,22.67,32.552,12.608",
"2025/10/15,22:00:11,24.06,24.00,23.57,22.73,32.552,12.600",
"2025/10/15,23:00:11,24.12,24.00,23.63,22.79,31.476,12.568",
"2025/10/16,00:00:09,24.12,24.06,23.63,22.67,32.014,12.552",
"2025/10/16,01:00:09,24.18,23.94,23.51,22.73,31.476,12.552",
"2025/10/16,02:00:10,24.12,24.06,23.44,22.67,31.476,12.520",
"2025/10/16,03:00:10,24.12,24.00,23.38,22.73,30.938,12.512",
"2025/10/16,04:00:09,24.12,23.94,23.38,22.73,31.476,12.504",
"2025/10/16,05:00:13,24.18,24.13,23.38,22.73,31.476,12.472",
"2025/10/16,06:00:10,24.12,24.19,23.44,22.79,31.476,12.424",
"2025/10/16,07:00:10,24.06,24.06,23.51,22.85,32.552,12.928",
"2025/10/16,08:00:11,24.12,23.94,23.57,22.85,39.008,13.800",
"2025/10/16,09:00:11,24.18,23.87,23.63,22.85,43.312,13.376",
"2025/10/16,10:00:09,24.25,23.75,23.57,22.92,44.388,13.304",
"2025/10/16,11:00:10,24.31,23.81,23.57,22.85,46.002,13.352",
"2025/10/16,12:00:10,24.25,23.81,23.51,22.85,44.388,13.424",
"2025/10/16,13:30:09,24.37,23.87,23.51,22.98,43.312,13.472",
"2025/10/16,14:00:11,24.43,23.81,23.51,22.92,44.388,13.016",
"2025/10/16,15:00:11,24.50,23.75,23.51,22.85,43.850,13.064",
"2025/10/16,16:00:10,24.37,23.75,23.51,22.79,41.160,13.656",
"2025/10/16,17:00:10,24.37,23.68,23.51,22.98,39.546,12.848",
"2025/10/16,18:00:12,24.25,23.68,23.51,22.98,36.856,12.616",
"2025/10/16,19:00:12,24.25,23.68,23.44,22.92,35.780,12.616",
"2025/10/16,20:00:11,24.18,23.75,23.44,22.85,35.242,12.632",
"2025/10/16,21:00:10,24.25,23.87,23.69,22.92,33.628,12.616",
"2025/10/16,22:00:10,24.25,23.94,23.63,22.85,33.628,12.592",
"2025/10/16,23:00:11,24.18,23.94,23.57,22.92,33.628,12.592",
"2025/10/17,00:00:11,24.25,24.00,23.51,22.92,33.628,12.576",
"2025/10/17,01:00:11,24.18,24.06,23.63,23.04,32.552,12.560",
"2025/10/17,02:00:13,24.12,24.06,23.69,23.04,32.552,12.520",
"2025/10/17,03:00:12,24.06,24.06,23.44,23.04,31.476,12.512",
"2025/10/17,04:00:09,23.99,24.00,23.51,23.04,31.476,12.488",
"2025/10/17,05:00:09,23.93,23.94,23.69,23.04,30.938,12.440",
"2025/10/17,06:00:11,23.93,23.87,23.76,23.11,30.400,12.408",
"2025/10/17,07:00:10,23.87,23.87,23.38,23.11,34.166,13.472",
"2025/10/17,08:00:10,23.87,23.87,23.44,23.11,43.312,13.472",
"2025/10/17,09:00:11,23.93,23.81,23.44,23.11,45.464,13.368",
"2025/10/17,10:00:11,23.99,23.81,23.32,23.11,47.616,13.384",
"2025/10/17,11:00:09,24.12,23.87,23.32,23.11,46.540,13.384",
"2025/10/17,12:00:10,24.18,23.81,23.38,23.04,46.002,13.320",
"2025/10/17,13:00:09,24.18,23.75,23.32,23.11,44.388,13.440",
"2025/10/17,14:00:10,24.37,23.87,23.32,23.11,44.388,13.432",
"2025/10/17,15:00:10,24.25,23.94,23.38,23.17,43.312,12.832",
"2025/10/17,16:00:09,24.43,23.87,23.38,23.11,42.236,13.448",
"2025/10/17,17:00:10,24.37,23.68,23.32,23.11,40.084,13.096",
"2025/10/17,18:00:10,24.31,23.81,23.44,23.11,35.780,12.600",
"2025/10/17,19:00:10,24.31,24.00,23.44,23.04,34.166,12.592",
"2025/10/17,20:00:11,24.18,24.00,23.38,23.17,32.552,12.608",
"2025/10/17,21:00:10,24.25,23.87,23.51,23.17,32.552,12.608",
"2025/10/17,22:00:11,24.06,23.87,23.57,23.17,32.552,12.600",
"2025/10/17,23:00:11,24.06,24.13,23.57,23.23,31.476,12.576",
"2025/10/18,00:00:10,24.06,24.00,23.57,23.23,32.552,12.568",
"2025/10/18,01:00:10,23.99,23.87,23.57,23.23,32.014,12.568",
"2025/10/18,02:00:12,23.93,23.81,23.51,23.42,32.014,12.552",
"2025/10/18,03:00:12,23.93,23.87,23.63,23.42,32.014,12.512",
"2025/10/18,04:00:09,23.87,23.87,23.82,23.42,31.476,12.504",
"2025/10/18,05:00:11,23.81,23.81,23.82,23.36,30.400,12.472",
"2025/10/18,06:00:09,23.81,23.81,23.57,23.17,30.400,12.424",
"2025/10/18,07:00:10,23.74,23.81,23.63,23.17,33.628,13.320",
"2025/10/18,08:00:10,23.81,23.87,23.63,23.23,43.312,14.216",
"2025/10/18,09:00:10,23.87,23.87,23.76,23.23,47.078,13.352",
"2025/10/18,10:00:10,23.93,23.87,23.82,23.23,50.844,13.248",
"2025/10/18,11:00:10,24.12,23.87,23.76,23.23,50.844,13.248",
"2025/10/18,12:00:10,24.37,23.87,23.76,23.23,49.230,13.184",
"2025/10/18,13:00:10,24.56,24.00,23.82,23.30,47.078,13.288",
"2025/10/18,14:00:11,24.50,23.94,23.88,23.30,43.312,12.928",
"2025/10/18,15:00:10,24.50,24.00,23.88,23.36,41.160,13.720",
"2025/10/18,16:00:09,24.43,23.94,23.76,23.36,40.084,13.544",
"2025/10/18,17:00:10,24.50,24.06,23.82,23.42,37.932,13.192",
"2025/10/18,18:00:10,24.50,23.81,23.82,23.42,35.780,12.584",
"2025/10/18,19:00:10,24.37,23.87,23.88,23.55,34.704,12.568",
"2025/10/18,20:00:09,24.31,24.00,23.88,23.48,33.628,12.496",
"2025/10/18,21:00:10,24.31,24.06,23.88,23.61,33.628,12.592",
"2025/10/18,22:00:12,24.37,24.00,23.88,23.61,32.552,12.520",
"2025/10/18,23:00:09,24.31,24.13,23.94,23.67,33.090,12.560",
"2025/10/19,00:00:16,24.31,24.00,23.94,23.73,34.166,12.520",
"2025/10/19,01:00:09,24.25,24.00,23.94,23.73,32.552,12.552",
"2025/10/19,02:00:11,24.12,24.06,23.94,23.73,31.476,12.520",
"2025/10/19,03:00:10,24.06,24.13,23.94,23.73,31.476,12.464",
"2025/10/19,04:00:10,24.06,24.13,24.07,23.73,31.476,12.488",
"2025/10/19,05:00:11,24.06,24.06,24.07,23.73,31.476,12.456",
"2025/10/19,06:00:10,23.99,24.06,24.07,23.73,30.938,12.424",
"2025/10/19,07:00:10,23.99,24.06,23.94,23.80,31.476,12.608",
"2025/10/19,08:00:09,23.99,24.00,24.07,23.73,31.476,12.912",
"2025/10/19,09:00:10,23.99,24.00,23.88,23.67,31.476,12.976",
"2025/10/19,10:00:10,23.99,24.00,23.88,23.61,35.780,14.304",
"2025/10/19,11:00:10,24.18,24.06,23.94,23.73,41.698,13.448",
"2025/10/19,12:00:09,24.25,24.06,24.01,23.80,41.160,13.512",
"2025/10/19,13:00:09,24.18,24.06,24.01,23.80,39.546,13.184",
"2025/10/19,14:00:09,24.12,24.00,23.94,23.80,36.856,13.120",
"2025/10/19,15:00:11,24.06,24.00,23.94,23.67,35.780,13.752",
"2025/10/19,16:00:10,24.06,23.94,23.88,23.73,34.166,13.424",
"2025/10/19,17:00:10,23.99,23.87,23.88,23.73,32.552,12.712",
"2025/10/19,18:00:09,23.93,23.87,23.88,23.80,31.476,12.584",
"2025/10/19,19:00:10,23.87,23.87,23.88,23.80,31.476,12.568",
"2025/10/19,20:00:09,23.87,23.87,23.88,23.80,30.938,12.608",
"2025/10/19,21:00:09,23.87,23.87,23.88,23.80,30.400,12.608",
"2025/10/19,22:00:12,23.87,23.87,23.88,23.80,29.862,12.584",
"2025/10/19,23:00:10,23.81,23.87,23.88,23.80,29.324,12.504",
"2025/10/20,00:00:11,23.87,23.87,23.88,23.80,29.324,12.520",
"2025/10/20,01:00:11,23.81,23.87,23.88,23.73,29.324,12.520",
"2025/10/20,02:00:09,23.93,23.87,23.88,23.73,29.324,12.512",
"2025/10/20,03:00:10,23.62,23.87,23.88,23.86,29.324,12.488",
"2025/10/20,04:00:10,23.81,23.87,23.88,23.73,29.324,12.488",
"2025/10/20,05:00:10,23.62,23.94,23.88,23.67,29.324,12.344",
"2025/10/20,06:00:11,23.37,23.94,23.88,23.73,29.324,12.400",
"2025/10/20,07:00:10,23.55,23.94,23.88,23.73,29.324,12.920",
"2025/10/20,08:00:09,23.62,23.94,23.88,23.80,33.090,13.192",
"2025/10/20,09:00:11,23.68,23.81,23.94,23.86,32.552,13.496",
"2025/10/20,10:00:11,23.74,23.87,23.88,23.67,33.628,13.984",
"2025/10/20,11:00:09,23.74,23.81,23.88,23.73,35.780,13.536",
"2025/10/20,12:00:11,23.87,23.94,23.94,23.67,38.470,13.616",
"2025/10/20,13:00:10,23.93,23.94,23.88,23.61,37.932,13.232",
"2025/10/20,14:00:09,23.93,23.87,23.88,23.61,35.780,13.360",
"2025/10/20,15:00:22,23.99,23.94,23.88,23.61,36.856,13.176",
"2025/10/20,16:00:10,23.93,23.94,23.88,23.61,34.166,13.672",
"2025/10/20,17:00:11,23.87,23.87,23.88,23.61,34.166,13.360",
"2025/10/20,18:00:12,23.81,23.87,23.94,23.73,31.476,12.568",
"2025/10/20,19:00:10,23.81,23.87,23.88,23.61,31.476,12.616",
"2025/10/20,20:00:10,23.81,23.87,23.82,23.73,30.938,12.616",
"2025/10/20,21:00:09,23.81,23.81,23.82,23.55,30.400,12.568",
"2025/10/20,22:00:09,23.74,23.75,23.82,23.61,30.400,12.592",
"2025/10/20,23:00:10,23.74,23.75,23.76,23.55,29.862,12.576",
"2025/10/21,00:00:12,23.68,23.75,23.69,23.55,29.862,12.520",
"2025/10/21,01:00:10,23.68,23.68,23.69,23.55,28.786,12.520",
"2025/10/21,02:00:10,23.62,23.68,23.69,23.55,28.248,12.520",
"2025/10/21,03:00:11,23.62,23.68,23.69,23.55,27.710,12.504",
"2025/10/21,04:00:09,23.62,23.68,23.69,23.55,27.710,12.464",
"2025/10/21,05:00:10,23.62,23.62,23.76,23.48,27.710,12.424",
"2025/10/21,06:00:11,23.62,23.68,23.69,23.30,27.710,12.408",
"2025/10/21,07:00:09,23.68,23.68,23.63,23.30,27.172,12.520",
"2025/10/21,08:00:11,23.68,23.68,23.63,23.48,28.248,12.912",
"2025/10/21,09:00:11,23.68,23.68,23.63,23.48,31.476,14.200",
"2025/10/21,10:00:11,23.62,23.68,23.57,23.42,34.704,13.616",
"2025/10/21,11:00:11,23.68,23.68,23.57,23.42,37.394,13.624",
"2025/10/21,12:00:09,23.74,23.62,23.57,23.36,38.470,13.608",
"2025/10/21,13:00:09,23.68,23.62,23.57,23.36,37.932,13.616",
"2025/10/21,14:00:10,23.68,23.68,23.57,23.36,37.932,13.544",
"2025/10/21,15:00:11,23.68,23.68,23.57,23.30,35.780,13.784",
"2025/10/21,16:00:10,23.62,23.62,23.57,23.36,33.090,13.664",
"2025/10/21,17:00:10,23.62,23.62,23.57,23.30,31.476,13.256",
"2025/10/21,18:00:10,23.55,23.56,23.51,23.30,29.324,12.592",
"2025/10/21,19:00:11,23.49,23.56,23.44,23.36,28.248,12.584",
"2025/10/21,20:00:10,23.49,23.49,23.44,23.30,28.248,12.584",
"2025/10/21,21:00:09,23.43,23.49,23.51,23.36,27.710,12.584",
"2025/10/21,22:00:11,23.43,23.49,23.51,23.36,27.172,12.560",
"2025/10/21,23:00:10,23.43,23.43,23.44,23.36,26.096,12.552",
"2025/10/22,00:00:11,23.37,23.43,23.44,23.36,26.634,12.520",
"2025/10/22,01:00:11,23.37,23.43,23.38,23.36,26.096,12.512",
"2025/10/22,02:00:09,23.30,23.37,23.38,23.23,25.558,12.504",
"2025/10/22,03:00:09,23.37,23.37,23.38,23.23,26.096,12.472",
"2025/10/22,04:00:10,23.37,23.37,23.38,23.30,25.558,12.448",
"2025/10/22,05:00:11,23.30,23.37,23.38,23.30,25.558,12.416",
"2025/10/22,06:00:09,23.30,23.31,23.38,23.30,25.020,12.360",
"2025/10/22,07:00:09,23.30,23.31,23.32,23.30,25.020,12.328",
"2025/10/22,08:00:12,23.24,23.31,23.32,23.36,25.020,12.488",
"2025/10/22,09:00:10,23.24,23.31,23.32,23.23,26.096,12.768",
"2025/10/22,10:00:10,23.24,23.31,23.32,23.30,25.558,12.848",
"2025/10/22,11:00:10,23.24,23.31,23.32,23.17,25.020,12.936",
"2025/10/22,12:00:10,23.24,23.31,23.32,23.11,25.020,12.872",
"2025/10/22,13:00:09,23.30,23.31,23.32,23.23,25.558,13.320",
"2025/10/22,14:00:11,22.92,23.31,23.32,23.30,26.096,13.672",
"2025/10/22,15:00:10,23.18,23.31,23.32,23.30,25.558,13.592",
"2025/10/22,16:00:09,23.18,23.24,23.25,23.23,25.020,13.424",
"2025/10/22,17:00:10,23.18,23.24,23.25,23.23,23.944,12.696",
"2025/10/22,18:00:11,23.18,23.24,23.25,23.23,24.482,12.552",
"2025/10/22,19:00:10,23.18,23.24,23.19,23.23,23.944,12.568",
"2025/10/22,20:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,21:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,22:00:09,23.11,23.18,23.19,23.17,23.944,12.552",
"2025/10/22,23:00:10,23.18,23.18,23.25,23.17,24.482,12.520",
"2025/10/23,00:00:10,23.11,23.18,23.19,23.17,25.020,12.520",
"2025/10/23,01:00:10,23.11,23.18,23.19,23.17,24.482,12.520",
"2025/10/23,02:00:10,23.11,23.18,23.19,23.17,23.944,12.504",
"2025/10/23,03:00:11,23.11,23.12,23.19,23.11,23.944,12.472",
"2025/10/23,04:00:09,23.05,23.12,23.13,23.17,23.944,12.424",
"2025/10/23,05:00:09,23.05,23.12,23.13,23.11,23.944,12.400",
"2025/10/23,06:00:11,23.05,23.12,23.13,23.11,23.944,12.336",
"2025/10/23,07:00:10,23.05,23.12,23.13,23.11,25.020,13.392",
"2025/10/23,08:00:11,23.05,23.12,23.13,23.11,34.704,13.768",
"2025/10/23,09:00:10,23.05,23.12,23.13,23.11,32.014,13.248",
"2025/10/23,10:00:10,23.05,23.12,23.13,23.11,33.090,14.024",
"2025/10/23,11:00:11,23.18,23.12,23.13,23.11,37.932,13.616",
"2025/10/23,12:00:11,23.30,23.18,23.13,23.11,38.470,13.544",
"2025/10/23,13:00:09,23.37,23.24,23.13,23.11,39.008,13.536",
"2025/10/23,14:00:11,23.24,23.18,23.13,23.11,36.318,13.088",
"2025/10/23,15:00:10,23.18,23.12,23.13,23.17,34.704,13.872",
"2025/10/23,16:00:09,23.18,23.18,23.13,23.17,34.166,13.688",
"2025/10/23,17:00:10,23.18,23.18,23.13,23.11,32.552,12.952",
"2025/10/23,18:00:13,23.11,23.12,23.19,23.17,30.938,12.616",
"2025/10/23,19:00:10,23.05,23.12,23.19,23.17,29.862,12.616",
"2025/10/23,20:00:10,23.05,23.05,23.19,23.11,29.324,12.600",
"2025/10/23,21:00:09,23.05,23.12,23.19,23.11,28.786,12.520",
"2025/10/23,22:00:10,23.05,23.12,23.13,23.11,28.248,12.584",
"2025/10/23,23:00:09,23.05,23.05,23.13,23.11,27.710,12.568",
"2025/10/24,00:00:10,23.05,23.05,23.13,23.11,28.248,12.520",
"2025/10/24,01:00:09,23.05,23.05,23.13,23.11,27.172,12.520",
"2025/10/24,02:00:10,22.99,23.05,23.07,23.04,27.172,12.520",
"2025/10/24,03:00:09,23.05,23.05,23.13,23.11,27.710,12.488",
"2025/10/24,04:00:10,23.05,23.05,23.07,23.11,27.710,12.472",
"2025/10/24,05:00:09,23.05,23.05,23.07,23.04,27.710,12.448",
"2025/10/24,06:00:10,22.99,23.05,23.07,23.04,27.172,12.408",
"2025/10/24,07:00:11,22.92,22.99,23.00,22.98,27.710,12.408",
"2025/10/24,08:00:09,22.92,22.93,23.00,23.04,28.786,13.120",
"2025/10/24,09:00:10,22.92,22.99,23.00,22.98,32.552,14.024",
"2025/10/24,10:00:10,22.92,22.99,23.00,23.04,34.704,13.584",
"2025/10/24,11:00:10,22.99,22.99,23.00,23.04,36.856,13.632",
"2025/10/24,12:00:09,23.05,22.99,23.00,23.04,37.394,13.640",
"2025/10/24,13:00:10,23.05,23.05,23.00,23.04,37.394,13.496",
"2025/10/24,14:00:09,23.05,23.05,23.00,23.04,35.780,13.768",
"2025/10/24,15:00:11,23.05,22.99,23.07,23.04,35.780,13.312",
"2025/10/24,16:00:09,23.05,22.99,23.00,23.04,33.628,13.664",
"2025/10/24,17:00:09,22.99,22.99,23.00,23.04,31.476,13.072",
"2025/10/24,18:00:11,22.92,22.99,23.07,23.04,30.400,12.600",
"2025/10/24,19:00:11,22.92,22.99,23.07,23.04,29.324,12.616",
"2025/10/24,20:00:10,22.92,22.93,23.07,23.04,29.324,12.616",
"2025/10/24,21:00:11,22.92,22.93,23.00,23.04,29.324,12.608",
"2025/10/24,22:00:10,22.92,22.93,22.94,22.98,28.248,12.592",
"2025/10/24,23:00:09,22.92,22.99,23.00,23.04,28.248,12.552",
"2025/10/25,00:00:11,22.92,22.99,23.00,22.98,28.248,12.552",
"2025/10/25,01:00:10,22.92,22.93,22.94,22.92,27.710,12.520",
"2025/10/25,02:00:12,22.92,22.93,23.00,22.92,27.172,12.520",
"2025/10/25,03:00:09,22.92,22.99,23.00,22.98,27.172,12.496",
"2025/10/25,04:00:09,22.92,22.99,23.00,22.98,27.710,12.464",
"2025/10/25,05:00:09,22.92,22.99,23.00,22.98,27.172,12.456",
"2025/10/25,06:00:10,22.92,22.93,23.00,22.92,27.172,12.408",
"2025/10/25,07:00:11,22.92,22.99,22.94,22.92,27.172,12.400",
"2025/10/25,08:00:09,22.86,22.86,22.94,22.85,27.710,12.920",
"2025/10/25,09:00:10,22.86,22.86,22.94,22.85,29.324,13.224",
"2025/10/25,10:00:09,22.86,22.93,22.94,22.92,31.476,13.800",
"2025/10/25,11:00:13,22.86,22.93,22.94,22.92,33.628,14.568",
"2025/10/25,12:00:10,22.86,22.93,22.94,22.92,34.166,13.760",
"2025/10/25,13:00:11,22.86,22.93,22.94,22.92,33.628,13.848",
"2025/10/25,14:00:10,22.86,22.93,22.94,22.92,32.014,13.728",
"2025/10/25,15:00:09,22.86,22.93,22.94,22.98,30.938,13.104",
"2025/10/25,16:00:11,22.86,22.93,22.94,22.98,29.324,12.832",
"2025/10/25,17:00:09,22.74,22.86,22.94,22.98,28.248,12.520",
"2025/10/25,18:00:12,22.80,22.86,22.88,22.98,27.172,12.576",
"2025/10/25,19:00:12,22.80,22.86,22.88,22.92,27.172,12.584",
"2025/10/25,20:00:10,22.86,22.86,22.88,22.98,27.172,12.584",
"2025/10/25,21:00:09,22.61,22.86,22.94,22.98,26.634,12.584",
"2025/10/25,22:00:10,22.80,22.80,22.88,22.98,27.172,12.552",
"2025/10/25,23:00:11,22.86,22.86,22.88,22.98,27.172,12.552",
"2025/10/26,00:00:14,22.80,22.86,22.94,22.98,28.248,12.512",
"2025/10/26,01:00:10,22.86,22.86,22.88,22.98,27.172,12.520",
"2025/10/26,02:00:09,22.74,22.80,22.82,22.85,27.172,12.488",
"2025/10/26,03:00:10,22.80,22.80,22.82,22.85,27.172,12.472",
"2025/10/26,04:00:11,22.80,22.80,22.88,22.85,27.172,12.440",
"2025/10/26,05:00:09,22.80,22.86,22.88,22.85,27.710,12.416",
"2025/10/26,06:00:09,22.80,22.80,22.88,22.85,27.172,12.296",
"2025/10/26,07:00:10,22.80,22.80,22.88,22.85,27.710,12.352",
"2025/10/26,08:00:10,22.80,22.86,22.88,22.85,28.786,12.480",
"2025/10/26,09:00:10,22.80,22.86,22.88,22.85,28.786,12.968",
"2025/10/26,10:00:10,22.80,22.86,22.88,22.85,31.476,13.064",
"2025/10/26,11:00:12,22.86,22.80,22.88,22.85,32.552,13.800",
"2025/10/26,12:00:10,22.86,22.80,22.82,22.92,34.704,13.376",
"2025/10/26,13:00:10,22.92,22.86,22.88,22.85,36.318,13.432",
"2025/10/26,14:00:11,22.92,22.86,22.88,22.92,35.242,13.304",
"2025/10/26,15:00:11,22.86,22.86,22.88,22.92,35.780,13.672",
"2025/10/26,16:00:23,22.86,22.86,22.88,22.92,35.780,13.344",
"2025/10/26,17:00:10,22.86,22.86,22.88,22.92,33.628,13.256",
"2025/10/26,18:00:10,22.86,22.86,22.94,22.92,31.476,12.608",
"2025/10/26,19:00:10,22.80,22.86,22.94,22.85,30.400,12.608",
"2025/10/26,20:00:10,22.86,22.93,22.94,22.92,30.400,12.608",
"2025/10/26,21:00:10,22.86,22.93,22.94,22.92,29.862,12.608",
"2025/10/26,22:00:12,22.80,22.86,22.88,22.92,29.324,12.600",
"2025/10/26,23:00:10,22.86,22.86,22.88,22.85,28.248,12.584",
"2025/10/27,00:00:09,22.80,22.86,22.88,22.85,29.324,12.568",
"2025/10/27,01:00:10,22.86,22.86,22.88,22.85,28.248,12.552",
"2025/10/27,02:00:10,22.86,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,03:00:09,22.80,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,04:00:11,22.80,22.86,22.88,22.85,27.172,12.488",
"2025/10/27,05:00:11,22.86,22.86,22.88,22.85,27.172,12.424",
"2025/10/27,06:00:10,22.86,22.86,22.88,22.85,26.096,12.424",
"2025/10/27,07:00:12,22.80,22.86,22.88,22.85,27.172,13.120",
"2025/10/27,08:00:10,22.86,22.86,22.88,22.85,31.476,13.544",
"2025/10/27,09:00:10,22.92,22.86,22.88,22.85,39.546,13.520",
"2025/10/27,10:00:10,22.92,22.86,22.88,22.85,41.160,13.488",
"2025/10/27,11:00:10,22.92,22.93,22.94,22.92,41.160,13.464",
"2025/10/27,12:00:10,22.99,22.93,22.94,22.92,39.546,13.504",
"2025/10/27,13:00:11,22.86,22.86,22.88,22.85,37.932,13.600",
"2025/10/27,14:00:09,22.86,22.86,22.88,22.92,34.704,13.720",
"2025/10/27,15:00:11,22.80,22.86,22.88,22.85,34.166,14.048",
"2025/10/27,16:00:11,22.80,22.86,22.88,22.85,32.552,13.664",
"2025/10/27,17:00:09,22.80,22.86,22.88,22.85,31.476,13.384",
"2025/10/27,18:00:12,22.80,22.86,22.88,22.85,29.862,12.584",
"2025/10/27,19:00:10,22.80,22.86,22.82,22.79,28.248,12.584",
"2025/10/27,20:00:10,22.80,22.80,22.82,22.79,27.172,12.584",
"2025/10/27,21:00:10,22.74,22.80,22.82,22.79,27.172,12.576",
"2025/10/27,22:00:10,22.74,22.80,22.82,22.79,26.634,12.568",
"2025/10/27,23:00:10,22.74,22.80,22.82,22.79,25.558,12.520",
"2025/10/28,00:00:10,22.74,22.80,22.82,22.79,26.634,12.520",
"2025/10/28,01:00:10,22.74,22.80,22.82,22.79,25.020,12.520",
"2025/10/28,02:00:10,22.74,22.80,22.82,22.79,23.944,12.512",
"2025/10/28,03:00:10,22.74,22.74,22.82,22.79,23.944,12.472",
"2025/10/28,04:00:11,22.74,22.74,22.75,22.79,24.482,12.448",
"2025/10/28,05:00:09,22.67,22.74,22.75,22.73,23.944,12.416",
"2025/10/28,06:00:09,22.67,22.74,22.75,22.73,23.944,12.336",
"2025/10/28,07:00:10,22.67,22.74,22.75,22.73,25.020,13.448",
"2025/10/28,08:00:10,22.74,22.74,22.75,22.67,34.704,14.344",
"2025/10/28,09:00:11,22.74,22.74,22.75,22.73,36.856,13.632",
"2025/10/28,10:00:10,22.80,22.74,22.75,22.73,40.084,13.544",
"2025/10/28,11:00:11,22.80,22.74,22.75,22.73,39.008,13.512",
"2025/10/28,12:00:11,22.74,22.74,22.75,22.73,35.780,13.640",
"2025/10/28,13:00:10,22.67,22.74,22.75,22.73,33.628,13.664",
"2025/10/28,14:00:11,22.67,22.74,22.75,22.79,32.014,13.800",
"2025/10/28,15:00:12,22.67,22.74,22.75,22.73,31.476,13.608",
"2025/10/28,16:00:10,22.74,22.74,22.75,22.73,30.400,13.656",
"2025/10/28,17:00:10,22.67,22.74,22.75,22.73,28.248,13.288",
"2025/10/28,18:00:10,22.67,22.74,22.75,22.73,26.096,12.576",
"2025/10/28,19:00:09,22.67,22.74,22.75,22.73,25.020,12.568",
"2025/10/28,20:00:10,22.67,22.67,22.69,22.73,24.482,12.584",
"2025/10/28,21:00:12,22.67,22.67,22.69,22.67,23.944,12.520",
"2025/10/28,22:00:09,22.61,22.67,22.69,22.67,22.868,12.552",
"2025/10/28,23:00:11,22.61,22.67,22.69,22.67,22.868,12.520",
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,00:30:12,21.35,21.41,21.43,21.41,21.254,12.488",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,01:30:10,21.35,21.41,21.43,21.41,21.792,12.456",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,02:30:11,21.35,21.41,21.37,21.41,21.254,12.464",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,03:30:11,21.35,21.35,21.43,21.41,21.792,12.432",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,04:30:10,21.35,21.35,21.37,21.41,21.254,12.408",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,05:30:11,21.35,21.35,21.37,21.35,21.792,12.248",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,06:30:09,21.29,21.35,21.37,21.35,21.254,12.336",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,07:30:09,21.29,21.35,21.37,21.35,21.792,12.488",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,08:30:10,21.29,21.35,21.31,21.35,22.868,13.008",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,09:30:11,21.29,21.29,21.37,21.35,25.020,13.288",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,10:30:12,21.29,21.29,21.37,21.35,25.020,13.752",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,11:30:09,21.29,21.35,21.37,21.35,26.634,13.936",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,12:30:10,21.35,21.35,21.37,21.35,27.710,13.864",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,13:30:11,21.35,21.35,21.37,21.41,28.248,13.352",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,14:30:10,21.29,21.35,21.37,21.41,28.786,13.664",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,15:30:10,21.29,21.29,21.37,21.41,28.786,13.768",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,16:30:12,21.29,21.35,21.37,21.41,27.172,12.936",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,17:30:09,21.29,21.35,21.37,21.41,26.634,12.592",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,18:30:09,21.35,21.35,21.43,21.35,25.558,12.600",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,19:30:10,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,20:30:10,21.35,21.35,21.43,21.35,25.020,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,21:30:09,21.29,21.35,21.37,21.35,25.020,12.584",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,22:30:11,21.29,21.35,21.37,21.35,25.020,12.568",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/12,23:30:10,21.29,21.35,21.37,21.35,25.020,12.504",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,00:30:10,21.29,21.35,21.37,21.35,25.558,12.456",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,01:30:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:30:09,21.29,21.35,21.37,21.35,25.020,12.504",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,03:30:09,21.29,21.35,21.37,21.35,25.020,12.440",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,04:30:11,21.35,21.41,21.43,21.41,25.558,12.400",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,05:30:10,21.29,21.41,21.43,21.41,23.944,12.400",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,06:30:09,21.35,21.41,21.43,21.41,23.944,12.336",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,07:30:12,21.29,21.35,21.43,21.41,23.944,12.336",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,08:30:10,21.35,21.35,21.37,21.41,24.482,12.472",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,09:30:11,21.35,21.41,21.43,21.41,25.020,12.776",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,10:30:10,21.35,21.35,21.37,21.41,26.096,12.936",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,11:30:10,21.35,21.35,21.37,21.41,27.172,13.112",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,12:30:10,21.29,21.35,21.31,21.35,27.710,13.304",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,13:30:10,21.29,21.35,21.37,21.35,28.248,13.704",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,14:30:10,21.29,21.35,21.37,21.35,28.786,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,16:30:09,21.29,21.35,21.37,21.35,28.248,13.112",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,17:30:10,21.16,21.16,21.25,21.16,27.172,12.600",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,18:30:10,21.16,21.16,21.18,21.29,25.558,12.600",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,19:30:09,21.10,21.16,21.18,21.29,25.020,12.568",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,20:30:09,21.16,21.16,21.18,21.16,25.020,12.576",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,21:30:13,21.16,21.16,21.18,21.16,25.020,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,22:30:10,21.16,21.16,21.18,21.22,24.482,12.568",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/13,23:30:11,21.10,21.16,21.18,21.16,23.944,12.520",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,00:30:10,21.16,21.16,21.18,21.16,23.944,12.520",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,01:30:10,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,02:30:10,21.10,21.16,21.18,21.16,22.868,12.488",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:30:10,21.16,21.22,21.25,21.16,22.868,12.464",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,04:30:11,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,05:30:11,21.16,21.22,21.25,21.22,22.868,12.400",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,06:30:10,21.16,21.22,21.25,21.22,21.792,12.352",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,07:30:10,21.16,21.22,21.25,21.22,27.172,13.672",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,08:30:10,21.29,21.29,21.31,21.22,36.856,13.664",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,09:30:11,21.35,21.29,21.25,21.22,40.622,13.536",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,10:30:10,21.41,21.41,21.43,21.22,42.774,13.448",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,11:30:12,21.54,21.47,21.37,21.29,41.160,13.544",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
];
a[15] = [
"2025/09/15,00:00:08,27.85,26.72,25.09,23.20,22.65,33.248,12.356",
"2025/09/15,01:00:08,27.53,26.70,24.57,23.20,22.73,33.248,12.345",
"2025/09/15,02:00:08,27.35,26.70,24.53,23.14,22.67,33.248,12.310",
"2025/09/15,03:00:08,27.35,26.16,24.21,22.93,22.48,33.248,12.287",
"2025/09/15,04:00:08,27.16,25.53,23.67,22.83,22.42,33.248,12.275",
"2025/09/15,05:00:08,27.16,25.72,23.65,22.83,22.42,33.248,12.183",
"2025/09/15,06:00:08,26.91,25.66,23.90,22.83,22.42,32.172,12.275",
"2025/09/15,07:00:08,26.97,25.47,23.88,22.83,22.35,34.324,12.760",
"2025/09/15,08:00:08,26.85,25.85,23.90,22.76,22.35,39.704,13.336",
"2025/09/15,09:00:08,26.93,26.10,23.84,22.89,22.37,42.394,12.979",
"2025/09/15,10:00:08,27.22,25.74,23.71,22.83,22.35,42.932,13.059",
"2025/09/15,11:00:08,27.28,26.03,23.90,22.89,22.42,42.932,13.059",
"2025/09/15,12:00:08,27.35,25.78,24.03,22.89,22.42,41.856,13.163",
"2025/09/15,13:00:08,27.22,26.33,24.40,22.99,22.42,40.780,13.221",
"2025/09/15,14:00:08,27.72,26.72,24.53,23.07,22.54,40.780,13.117",
"2025/09/15,15:00:08,27.72,26.47,24.26,22.99,22.60,42.932,13.025",
"2025/09/15,16:00:08,27.78,26.35,23.96,22.95,22.60,42.932,12.863",
"2025/09/15,17:00:08,27.66,26.12,23.63,22.76,22.54,41.856,13.279",
"2025/09/15,18:00:08,27.28,25.47,23.59,22.72,22.48,39.166,12.598",
"2025/09/15,19:00:08,27.22,25.03,23.46,22.70,22.48,36.476,12.345",
"2025/09/15,20:00:08,27.10,24.85,23.46,22.76,22.48,35.400,12.368",
"2025/09/15,21:00:08,26.66,24.68,23.46,22.76,22.54,34.324,12.368",
"2025/09/15,22:00:09,27.39,24.85,23.71,22.87,22.60,33.248,12.368",
"2025/09/15,23:00:08,27.53,25.78,23.88,22.95,22.60,33.248,12.287",
"2025/09/16,00:00:09,27.60,25.10,23.78,22.95,22.67,33.248,12.321",
"2025/09/16,01:00:08,27.64,26.03,24.59,23.07,22.67,32.172,12.333",
"2025/09/16,02:00:09,27.53,26.10,25.09,23.07,22.73,32.172,12.321",
"2025/09/16,03:00:09,27.60,26.33,24.46,22.95,22.73,32.172,12.264",
"2025/09/16,04:00:09,27.47,26.35,24.34,23.14,22.73,32.172,12.252",
"2025/09/16,05:00:09,27.28,25.85,23.71,22.89,22.54,32.172,12.206",
"2025/09/16,06:00:12,27.16,25.10,23.46,22.76,22.23,32.172,12.195",
"2025/09/16,07:00:08,27.03,25.10,23.46,22.76,22.23,34.862,12.748",
"2025/09/16,08:00:08,26.91,24.66,23.44,22.70,22.23,39.166,13.359",
"2025/09/16,09:00:07,26.39,24.53,23.46,22.76,22.29,40.242,12.921",
"2025/09/16,10:00:08,26.16,25.03,23.50,22.78,22.29,41.318,13.129",
"2025/09/16,11:00:08,26.78,25.41,23.84,22.89,22.42,41.318,13.106",
"2025/09/16,12:00:08,27.10,25.66,24.09,22.95,22.54,39.704,13.140",
"2025/09/16,13:00:08,27.60,26.35,24.34,23.05,22.60,38.628,13.175",
"2025/09/16,14:00:21,27.41,26.41,24.15,23.20,22.71,38.628,13.221",
"2025/09/16,15:00:08,27.41,26.35,23.96,23.14,22.60,39.704,13.094",
"2025/09/16,16:00:09,27.41,25.62,23.90,22.89,22.54,40.780,12.956",
"2025/09/16,17:00:13,27.72,25.41,23.65,22.76,22.54,39.704,13.198",
"2025/09/16,18:00:08,27.53,24.28,23.52,22.93,22.54,36.476,12.598",
"2025/09/16,19:00:09,27.91,25.16,23.65,22.74,22.54,35.938,12.391",
"2025/09/16,20:00:08,27.85,25.35,24.15,22.76,22.60,35.400,12.379",
"2025/09/16,21:00:09,27.74,25.91,24.23,22.89,22.60,34.324,12.379",
"2025/09/16,22:00:08,27.72,26.03,24.28,23.32,22.73,34.862,12.368",
"2025/09/16,23:00:08,27.91,26.31,24.53,23.26,22.60,34.324,12.414",
"2025/09/17,00:00:09,28.03,26.14,24.82,23.01,22.60,34.862,12.391",
"2025/09/17,01:00:07,28.10,26.28,24.53,23.14,22.54,34.324,12.310",
"2025/09/17,02:00:08,28.10,26.97,25.28,23.32,22.67,34.324,12.310",
"2025/09/17,03:00:08,28.16,26.35,25.03,23.20,22.67,34.324,12.252",
"2025/09/17,04:00:07,28.16,25.97,24.28,23.20,22.73,34.862,12.229",
"2025/09/17,05:00:08,28.10,26.18,24.34,23.20,22.48,34.324,12.206",
"2025/09/17,06:00:09,28.08,25.72,24.09,23.07,22.35,33.248,12.183",
"2025/09/17,07:00:09,27.18,25.53,24.03,22.95,22.35,34.324,12.829",
"2025/09/17,08:00:08,27.35,25.51,23.92,22.83,22.35,34.862,12.667",
"2025/09/17,09:00:08,27.53,25.41,24.03,22.83,22.42,37.552,13.382",
"2025/09/17,10:00:12,26.47,25.49,24.53,23.01,22.48,41.856,13.106",
"2025/09/17,11:00:08,27.47,26.03,24.97,23.39,22.65,41.856,13.129",
"2025/09/17,12:00:09,27.47,26.66,25.38,23.36,22.73,40.780,13.129",
"2025/09/17,13:00:08,27.89,26.81,25.24,23.45,22.77,39.704,13.129",
"2025/09/17,14:00:08,28.10,27.10,25.19,23.20,22.67,39.166,13.094",
"2025/09/17,15:00:08,28.47,26.66,25.09,23.14,22.67,40.780,12.656",
"2025/09/17,16:00:07,28.39,26.10,24.59,23.07,22.67,38.628,13.302",
"2025/09/17,17:00:08,28.35,26.22,24.65,22.97,22.60,37.552,13.083",
"2025/09/17,18:00:08,28.22,26.35,24.78,23.07,22.60,36.476,12.714",
"2025/09/17,19:00:09,28.22,26.60,24.53,23.26,22.67,34.324,12.264",
"2025/09/17,20:00:08,28.78,26.78,24.97,23.32,22.73,34.324,12.345",
"2025/09/17,21:00:08,27.72,26.28,25.28,23.65,22.85,33.786,12.345",
"2025/09/17,22:00:07,27.72,25.97,25.15,23.57,22.85,33.248,12.368",
"2025/09/17,23:00:09,27.66,25.78,25.19,23.57,22.92,32.710,12.345",
"2025/09/18,00:00:08,27.28,26.03,24.90,23.57,23.04,32.172,12.368",
"2025/09/18,01:00:09,27.80,25.85,24.78,23.88,23.23,32.710,12.368",
"2025/09/18,02:00:09,28.03,25.85,24.78,23.74,23.23,32.172,12.333",
"2025/09/18,03:00:08,28.03,26.35,24.97,23.88,23.21,32.172,12.252",
"2025/09/18,04:00:08,28.10,26.22,25.03,23.82,22.92,32.172,12.241",
"2025/09/18,05:00:07,27.72,26.35,24.71,23.55,22.81,32.172,12.183",
"2025/09/18,06:00:12,27.41,26.16,24.71,23.28,22.60,32.172,12.241",
"2025/09/18,07:00:09,27.47,26.60,24.90,23.20,22.48,32.710,12.737",
"2025/09/18,08:00:09,27.35,26.10,24.30,23.39,22.48,35.400,13.129",
"2025/09/18,09:00:08,27.91,26.22,24.28,23.07,22.48,39.166,13.671",
"2025/09/18,10:00:08,27.89,26.24,24.34,23.45,22.48,41.856,13.036",
"2025/09/18,11:00:08,27.97,26.03,24.53,23.39,22.60,40.780,13.036",
"2025/09/18,12:00:09,28.28,26.41,25.09,23.32,22.71,39.704,12.944",
"2025/09/18,13:00:08,28.22,26.14,25.05,23.63,22.92,40.780,12.852",
"2025/09/18,14:00:09,28.22,26.66,25.19,23.74,23.10,40.780,13.544",
"2025/09/18,15:00:08,27.41,26.53,25.09,23.70,23.23,39.704,12.840",
"2025/09/18,16:00:09,27.20,26.28,24.76,23.82,23.21,39.704,13.648",
"2025/09/18,17:00:09,27.03,25.91,24.63,23.82,23.17,38.628,13.348",
"2025/09/18,18:00:08,27.28,25.85,24.34,23.63,23.10,36.476,12.633",
"2025/09/18,19:00:09,27.03,25.53,24.28,23.51,23.06,34.324,12.379",
"2025/09/18,20:00:08,27.10,25.28,24.34,23.57,23.04,33.786,12.379",
"2025/09/18,21:00:09,27.01,25.03,24.36,23.57,22.85,33.248,12.321",
"2025/09/18,22:00:09,26.97,25.14,24.46,23.57,23.10,32.710,12.333",
"2025/09/18,23:00:08,27.47,24.78,24.21,23.63,23.04,32.172,12.368",
"2025/09/19,00:00:08,27.22,24.72,24.21,23.51,23.06,32.172,12.298",
"2025/09/19,01:00:08,26.28,24.39,24.09,23.70,23.35,32.172,12.310",
"2025/09/19,02:00:08,25.66,24.41,24.15,23.70,23.12,32.172,12.275",
"2025/09/19,03:00:08,25.35,24.28,24.15,23.70,23.17,31.634,12.275",
"2025/09/19,04:00:09,25.22,24.35,24.15,23.57,23.04,31.096,12.241",
"2025/09/19,05:00:08,25.26,24.35,24.09,23.59,22.94,30.558,12.229",
"2025/09/19,06:00:08,25.66,24.41,24.11,23.63,22.79,31.096,12.183",
"2025/09/19,07:00:08,25.53,24.53,24.11,23.59,22.94,31.096,12.483",
"2025/09/19,08:00:12,25.72,24.74,24.15,23.76,22.92,32.172,12.852",
"2025/09/19,09:00:09,25.53,24.66,24.15,23.39,22.92,33.248,13.924",
"2025/09/19,10:00:11,25.41,24.66,24.15,23.39,22.79,35.400,13.255",
"2025/09/19,11:00:09,25.10,24.41,24.09,23.51,22.92,37.552,13.313",
"2025/09/19,12:00:07,25.51,24.58,24.01,23.57,22.73,37.014,13.221",
"2025/09/19,13:00:12,25.72,24.66,24.05,23.51,22.65,35.938,13.279",
"2025/09/19,14:00:08,25.60,24.53,24.34,23.45,22.73,35.400,13.209",
"2025/09/19,15:00:09,25.16,24.47,24.15,23.45,22.85,36.476,13.336",
"2025/09/19,16:00:08,25.16,24.43,24.11,23.07,22.85,38.090,13.083",
"2025/09/19,17:00:08,24.76,24.41,24.15,23.26,22.92,37.014,12.840",
"2025/09/19,18:00:09,24.85,24.47,24.19,23.32,22.92,34.862,12.714",
"2025/09/19,19:00:08,25.10,24.47,24.21,23.51,23.04,32.172,12.356",
"2025/09/19,20:00:07,25.28,24.60,24.15,23.70,23.17,31.096,12.368",
"2025/09/19,21:00:09,25.03,24.41,24.15,23.82,23.29,31.096,12.391",
"2025/09/19,22:00:09,24.97,24.47,24.28,23.63,23.23,30.020,12.368",
"2025/09/19,23:00:08,24.97,24.51,24.40,23.53,23.23,30.020,12.345",
"2025/09/20,00:00:08,24.72,24.53,24.28,23.51,23.23,30.558,12.310",
"2025/09/20,01:00:08,24.78,24.47,24.28,23.57,23.29,30.020,12.333",
"2025/09/20,02:00:08,24.72,24.35,24.19,23.63,23.23,30.558,12.275",
"2025/09/20,03:00:08,24.85,24.56,24.15,23.55,22.92,30.558,12.298",
"2025/09/20,04:00:08,24.85,24.64,24.28,23.51,22.98,30.020,12.252",
"2025/09/20,05:00:09,24.85,24.53,24.21,23.51,23.17,30.558,12.264",
"2025/09/20,06:00:08,24.85,24.53,24.21,23.45,23.10,30.558,12.183",
"2025/09/20,07:00:08,24.78,24.53,24.46,23.72,23.17,31.096,12.656",
"2025/09/20,08:00:08,25.12,24.66,24.44,24.26,23.41,34.862,13.336",
"2025/09/20,09:00:09,25.03,24.91,24.76,23.76,23.35,36.476,13.717",
"2025/09/20,10:00:12,25.22,25.16,24.86,23.76,23.41,38.090,13.544",
"2025/09/20,11:00:08,25.16,25.03,24.53,23.88,23.60,37.552,13.613",
"2025/09/20,12:00:09,25.41,24.97,24.46,23.76,23.04,37.552,13.590",
"2025/09/20,13:00:08,25.39,25.10,24.65,23.57,22.79,38.628,12.967",
"2025/09/20,14:00:09,25.41,25.10,24.74,23.45,22.73,37.552,13.475",
"2025/09/20,15:00:08,25.41,25.28,24.57,23.39,22.85,37.014,13.601",
"2025/09/20,16:00:11,25.41,25.24,24.71,23.82,23.02,37.552,13.002",
"2025/09/20,17:00:08,25.28,25.22,25.03,24.32,23.04,36.476,13.428",
"2025/09/20,18:00:09,25.58,25.53,25.26,24.44,23.35,35.400,12.610",
"2025/09/20,19:00:08,25.76,25.60,25.38,23.94,23.52,34.324,12.379",
"2025/09/20,20:00:09,25.85,25.91,25.53,24.34,23.48,33.786,12.460",
"2025/09/20,21:00:08,25.85,25.81,25.47,24.34,23.50,33.248,12.391",
"2025/09/20,22:00:08,25.93,25.85,25.59,24.38,23.52,33.248,12.391",
"2025/09/20,23:00:09,25.91,25.91,25.72,24.19,23.35,33.248,12.379",
"2025/09/21,00:00:08,25.85,25.91,25.65,24.07,23.41,32.172,12.379",
"2025/09/21,01:00:09,25.85,25.91,25.59,24.19,23.60,32.172,12.368",
"2025/09/21,02:00:09,25.85,25.85,25.53,24.13,23.66,30.558,12.368",
"2025/09/21,03:00:08,25.85,25.85,25.47,24.50,23.66,30.020,12.287",
"2025/09/21,04:00:11,25.85,25.78,25.65,24.63,23.79,30.558,12.287",
"2025/09/21,05:00:08,25.78,25.85,25.74,24.81,23.98,30.558,12.206",
"2025/09/21,06:00:09,25.78,25.81,25.65,24.57,24.04,30.020,12.206",
"2025/09/21,07:00:09,25.78,25.72,25.51,24.44,24.10,30.020,12.356",
"2025/09/21,08:00:08,25.78,25.72,25.47,24.44,23.98,31.096,13.025",
"2025/09/21,09:00:08,25.72,25.72,25.40,24.32,23.66,33.248,13.428",
"2025/09/21,10:00:12,25.78,25.78,25.47,24.50,23.41,35.938,13.221",
"2025/09/21,11:00:09,25.85,25.81,25.53,24.50,23.41,38.628,13.117",
"2025/09/21,12:00:08,25.85,25.78,25.53,24.38,23.46,38.628,13.186",
"2025/09/21,13:00:09,25.85,25.72,25.47,24.19,23.48,37.552,13.244",
"2025/09/21,14:00:12,25.97,25.72,25.53,24.26,23.25,38.090,13.255",
"2025/09/21,15:00:09,26.03,25.72,25.40,24.19,23.17,37.552,12.933",
"2025/09/21,16:00:07,25.85,25.70,25.45,24.19,23.23,38.090,13.751",
"2025/09/21,17:00:08,25.85,25.66,25.51,24.07,23.23,37.014,13.417",
"2025/09/21,18:00:09,25.91,25.72,25.40,23.94,23.23,34.862,13.013",
"2025/09/21,19:00:09,25.85,25.72,25.34,23.57,23.17,33.786,12.379",
"2025/09/21,20:00:08,25.78,25.66,25.15,23.39,23.14,32.172,12.379",
"2025/09/21,21:00:09,25.78,25.66,25.34,23.51,23.04,31.096,12.414",
"2025/09/21,22:00:08,25.78,25.60,25.28,23.51,22.98,31.096,12.437",
"2025/09/21,23:00:07,25.72,25.58,25.26,23.51,22.92,31.096,12.345",
"2025/09/22,00:00:08,25.66,25.53,24.90,23.39,22.65,30.558,12.345",
"2025/09/22,01:00:08,25.60,25.47,24.34,23.26,22.60,30.558,12.321",
"2025/09/22,02:00:08,25.58,25.53,24.32,23.32,22.60,30.020,12.333",
"2025/09/22,03:00:09,25.53,24.97,24.09,23.26,22.54,30.020,12.310",
"2025/09/22,04:00:08,25.47,25.26,24.28,23.26,22.54,30.020,12.275",
"2025/09/22,05:00:08,25.43,25.41,23.92,23.34,22.58,30.020,12.241",
"2025/09/22,06:00:08,25.35,25.37,24.76,23.39,22.60,30.020,12.229",
"2025/09/22,07:00:08,25.28,25.35,25.03,23.63,22.85,31.096,12.760",
"2025/09/22,08:00:08,25.28,25.35,25.22,23.65,22.98,34.324,13.498",
"2025/09/22,09:00:08,25.28,25.28,25.28,23.76,23.17,37.014,12.979",
"2025/09/22,10:00:09,25.35,25.35,25.03,23.63,23.12,37.552,13.255",
"2025/09/22,11:00:09,25.39,25.35,24.78,23.63,22.98,37.552,13.244",
"2025/09/22,12:00:08,25.41,25.16,24.15,23.26,22.67,37.552,13.244",
"2025/09/22,13:00:09,25.41,24.78,23.96,22.95,22.48,37.552,13.025",
"2025/09/22,14:00:08,25.35,24.41,23.59,22.70,22.37,37.014,13.106",
"2025/09/22,15:00:09,25.10,24.66,23.59,22.95,22.35,38.628,12.863",
"2025/09/22,16:00:08,25.12,24.24,23.65,22.95,22.42,35.938,13.440",
"2025/09/22,17:00:10,25.22,24.53,24.03,23.16,22.67,35.400,13.498",
"2025/09/22,18:00:13,25.35,24.85,24.28,23.14,22.67,33.786,12.506",
"2025/09/22,19:00:09,25.37,24.85,24.36,23.20,22.85,32.172,12.379",
"2025/09/22,20:00:08,25.47,25.47,24.63,23.57,23.10,31.096,12.368",
"2025/09/22,21:00:08,25.47,25.43,24.90,23.51,23.10,30.558,12.368",
"2025/09/22,22:00:09,25.41,25.41,25.09,23.39,22.98,30.020,12.333",
"2025/09/22,23:00:09,25.39,25.33,24.84,23.51,23.12,29.482,12.356",
"2025/09/23,00:00:08,25.41,25.28,24.65,23.51,22.92,30.020,12.345",
"2025/09/23,01:00:08,25.41,25.24,24.40,23.43,22.48,30.020,12.298",
"2025/09/23,02:00:09,25.41,25.10,24.28,23.32,22.48,30.020,12.345",
"2025/09/23,03:00:08,25.35,24.91,24.15,23.26,22.35,29.482,12.287",
"2025/09/23,04:00:09,25.35,25.10,24.03,23.26,22.35,30.020,12.241",
"2025/09/23,05:00:08,25.35,25.16,24.15,23.26,22.48,30.020,12.218",
"2025/09/23,06:00:08,25.41,24.91,24.28,23.26,22.75,30.020,12.195",
"2025/09/23,07:00:09,25.41,25.47,24.78,23.57,22.92,29.482,12.241",
"2025/09/23,08:00:08,25.41,25.31,24.59,23.39,22.92,29.482,12.783",
"2025/09/23,09:00:09,25.41,25.47,25.03,23.76,23.17,31.096,13.106",
"2025/09/23,10:00:08,25.53,25.53,25.15,23.76,23.23,34.324,13.728",
"2025/09/23,11:00:08,25.47,25.47,25.09,23.82,23.23,35.400,12.956",
"2025/09/23,12:00:09,25.47,25.45,24.97,23.82,23.10,36.476,12.956",
"2025/09/23,13:00:08,25.47,25.33,24.59,23.76,22.81,35.938,13.705",
"2025/09/23,14:00:08,25.47,25.31,24.69,23.70,22.48,38.628,13.140",
"2025/09/23,15:00:08,25.28,25.01,24.40,23.45,22.42,38.090,12.967",
"2025/09/23,16:00:09,25.35,24.91,24.09,23.55,22.48,35.400,13.498",
"2025/09/23,17:00:08,25.26,24.78,24.40,23.47,22.58,34.862,13.498",
"2025/09/23,18:00:08,25.16,24.85,23.96,23.34,22.85,33.248,12.748",
"2025/09/23,19:00:12,25.28,25.06,24.40,23.57,22.92,32.172,12.402",
"2025/09/23,20:00:13,25.28,25.10,24.15,23.63,22.98,31.634,12.425",
"2025/09/23,21:00:09,25.26,24.89,24.26,23.76,23.17,31.096,12.425",
"2025/09/23,22:00:11,25.24,24.97,24.53,23.94,23.29,30.558,12.414",
"2025/09/23,23:00:08,25.35,25.28,24.71,23.99,23.29,30.558,12.356",
"2025/09/24,00:00:08,25.35,25.28,24.90,23.76,23.41,30.020,12.345",
"2025/09/24,01:00:08,25.28,25.28,24.84,23.82,23.29,30.020,12.333",
"2025/09/24,02:00:08,25.22,25.26,24.65,23.94,23.37,30.020,12.333",
"2025/09/24,03:00:08,25.24,25.16,24.71,24.03,22.60,30.020,12.287",
"2025/09/24,04:00:08,25.28,25.03,24.59,23.82,22.67,30.020,12.275",
"2025/09/24,05:00:09,25.22,24.78,24.34,23.59,22.54,30.558,12.241",
"2025/09/24,06:00:08,25.16,24.91,24.28,23.51,22.67,30.020,12.218",
"2025/09/24,07:00:08,25.10,24.85,24.51,23.39,22.73,31.096,12.737",
"2025/09/24,08:00:13,25.16,25.03,24.90,23.82,23.10,33.786,13.094",
"2025/09/24,09:00:08,25.22,25.03,24.71,24.01,23.23,36.476,13.152",
"2025/09/24,10:00:09,25.28,25.22,24.84,24.26,23.35,39.166,13.232",
"2025/09/24,11:00:08,25.35,25.24,24.88,23.88,23.60,40.780,13.106",
"2025/09/24,12:00:08,25.39,25.28,25.03,24.01,23.66,41.318,13.140",
"2025/09/24,13:00:08,25.33,25.16,24.97,24.01,23.50,40.780,13.163",
"2025/09/24,14:00:09,25.20,25.10,24.65,23.70,22.98,40.780,13.059",
"2025/09/24,15:00:08,25.47,25.28,24.53,23.63,22.54,41.318,12.875",
"2025/09/24,16:00:09,25.47,25.35,24.65,23.45,22.42,39.166,13.267",
"2025/09/24,17:00:09,25.66,25.43,24.40,23.55,22.60,38.090,13.428",
"2025/09/24,18:00:08,25.72,25.47,24.59,23.82,22.92,36.476,12.714",
"2025/09/24,19:00:09,25.56,25.45,25.09,23.76,22.98,34.862,12.345",
"2025/09/24,20:00:08,25.70,25.53,25.47,24.13,23.35,33.786,12.368",
"2025/09/24,21:00:09,25.66,25.66,25.51,23.97,23.48,33.786,12.391",
"2025/09/24,22:00:08,25.85,25.85,25.55,24.13,23.66,32.172,12.275",
"2025/09/24,23:00:08,25.85,25.72,25.40,24.13,23.54,31.096,12.345",
"2025/09/25,00:00:08,25.91,25.60,25.03,23.88,23.48,31.096,12.321",
"2025/09/25,01:00:11,25.85,25.60,24.59,23.88,23.06,31.096,12.321",
"2025/09/25,02:00:08,25.91,25.53,24.51,23.55,22.79,30.558,12.229",
"2025/09/25,03:00:09,25.78,25.03,24.28,23.57,22.98,30.558,12.287",
"2025/09/25,04:00:09,25.78,24.95,24.15,23.63,22.85,30.020,12.241",
"2025/09/25,05:00:09,25.78,25.03,24.21,23.51,22.98,30.558,12.241",
"2025/09/25,06:00:08,25.78,24.85,24.28,23.63,23.10,30.020,12.160",
"2025/09/25,07:00:08,25.83,25.47,24.82,23.76,23.23,30.558,12.137",
"2025/09/25,08:00:08,25.78,25.66,24.67,23.94,23.39,30.558,12.494",
"2025/09/25,09:00:08,25.68,25.64,24.90,24.07,23.54,31.096,12.748",
"2025/09/25,10:00:08,25.72,25.53,24.97,24.13,23.66,31.096,12.760",
"2025/09/25,11:00:09,25.72,25.78,25.40,24.38,23.73,32.172,13.521",
"2025/09/25,12:00:09,25.66,25.85,25.22,24.21,23.66,33.248,13.590",
"2025/09/25,13:00:08,25.72,25.78,24.78,24.01,23.35,34.324,13.555",
"2025/09/25,14:00:09,25.66,25.72,24.71,24.01,22.60,33.786,12.956",
"2025/09/25,15:00:07,25.72,25.47,24.57,23.76,22.35,36.476,13.613",
"2025/09/25,16:00:09,25.78,25.41,24.53,23.57,22.40,36.476,13.475",
"2025/09/25,17:00:09,25.76,25.03,24.34,23.39,22.54,34.862,13.371",
"2025/09/25,18:00:09,25.78,25.22,24.28,23.39,22.67,33.786,12.460",
"2025/09/25,19:00:12,25.66,25.14,24.30,23.39,22.73,32.172,12.333",
"2025/09/25,20:00:08,25.64,25.16,24.69,23.90,23.00,31.096,12.402",
"2025/09/25,21:00:08,25.66,25.22,24.84,24.01,23.04,31.096,12.368",
"2025/09/25,22:00:09,25.66,25.60,24.97,24.07,23.23,30.558,12.402",
"2025/09/25,23:00:09,25.66,25.47,25.03,24.07,23.35,31.096,12.356",
"2025/09/26,00:00:08,25.66,25.60,24.90,24.07,23.29,30.558,12.356",
"2025/09/26,01:00:09,25.66,25.72,24.78,23.88,23.17,31.096,12.333",
"2025/09/26,02:00:08,25.72,25.28,24.59,23.70,22.92,30.558,12.310",
"2025/09/26,03:00:09,25.66,25.08,24.40,23.43,22.67,30.558,12.287",
"2025/09/26,04:00:08,25.66,24.93,24.09,23.22,22.67,31.096,12.275",
"2025/09/26,05:00:08,25.60,25.03,24.15,23.20,22.48,30.558,12.241",
"2025/09/26,06:00:08,25.51,24.89,24.21,23.20,22.52,30.558,12.241",
"2025/09/26,07:00:08,25.35,24.97,24.46,23.26,22.67,31.096,12.667",
"2025/09/26,08:00:09,25.28,25.16,24.71,23.51,22.77,32.172,12.979",
"2025/09/26,09:00:11,25.41,25.12,24.59,23.57,23.04,37.552,14.040",
"2025/09/26,10:00:08,25.53,25.43,24.97,23.63,23.19,39.704,13.728",
"2025/09/26,11:00:08,25.68,25.47,25.03,23.76,23.29,42.394,13.002",
"2025/09/26,12:00:09,25.72,25.66,24.97,23.82,22.92,41.318,13.590",
"2025/09/26,13:00:08,25.85,25.66,24.65,23.57,22.73,40.780,13.129",
"2025/09/26,14:00:08,25.91,25.41,24.59,23.39,22.54,39.166,13.152",
"2025/09/26,15:00:09,25.85,25.41,24.40,23.34,22.35,40.242,13.186",
"2025/09/26,16:00:08,25.72,25.10,24.03,23.26,22.48,39.704,12.829",
"2025/09/26,17:00:08,25.60,24.97,23.96,23.14,22.48,38.628,13.255",
"2025/09/26,18:00:08,25.41,24.97,24.15,23.26,22.54,35.938,12.460",
"2025/09/26,19:00:08,25.60,25.06,24.69,23.45,22.65,33.786,12.333",
"2025/09/26,20:00:09,25.72,25.22,24.97,23.45,22.71,33.248,12.368",
"2025/09/26,21:00:09,26.03,25.08,24.51,23.45,22.92,33.248,12.345",
"2025/09/26,22:00:08,25.97,25.41,24.80,23.57,23.14,33.248,12.333",
"2025/09/26,23:00:09,25.97,25.41,24.74,23.68,22.98,32.172,12.333",
"2025/09/27,00:00:08,25.85,25.47,24.55,23.70,22.92,32.172,12.310",
"2025/09/27,01:00:08,25.72,25.16,24.34,23.51,22.81,31.096,12.287",
"2025/09/27,02:00:08,25.72,25.10,24.28,23.34,22.73,31.096,12.287",
"2025/09/27,03:00:08,25.72,25.08,24.28,23.26,22.73,31.096,12.310",
"2025/09/27,04:00:08,25.53,24.72,24.11,23.20,22.67,31.096,12.241",
"2025/09/27,05:00:09,25.68,24.78,24.21,23.20,22.48,31.096,12.229",
"2025/09/27,06:00:08,25.10,24.78,24.21,23.07,22.52,31.096,12.172",
"2025/09/27,07:00:08,25.53,24.85,24.59,23.63,22.79,31.096,12.667",
"2025/09/27,08:00:08,25.53,24.85,24.34,23.76,22.85,32.710,12.898",
"2025/09/27,09:00:13,25.56,25.01,24.34,23.51,22.79,36.476,14.040",
"2025/09/27,10:00:09,25.60,24.97,24.36,23.32,22.67,37.552,13.025",
"2025/09/27,11:00:08,25.60,24.91,24.34,23.41,22.67,39.166,13.152",
"2025/09/27,12:00:09,25.53,24.72,23.96,23.32,22.52,38.628,13.036",
"2025/09/27,13:00:08,25.26,24.60,23.78,23.01,22.44,37.552,12.863",
"2025/09/27,14:00:11,25.22,24.35,23.71,22.91,22.35,37.014,13.648",
"2025/09/27,15:00:08,25.28,24.31,23.73,22.97,22.48,36.476,13.555",
"2025/09/27,16:00:09,25.22,24.22,23.92,23.07,22.54,36.476,13.452",
"2025/09/27,17:00:08,25.33,24.47,23.65,23.24,22.73,34.862,13.521",
"2025/09/27,18:00:08,25.16,24.72,23.78,23.26,22.79,33.786,12.552",
"2025/09/27,19:00:09,25.03,24.53,23.84,23.24,22.85,32.710,12.402",
"2025/09/27,20:00:08,24.97,24.47,23.96,23.26,22.94,31.096,12.368",
"2025/09/27,21:00:09,24.91,24.47,24.03,23.26,22.96,31.096,12.333",
"2025/09/27,22:00:08,24.85,24.47,24.03,23.32,22.85,30.558,12.368",
"2025/09/27,23:00:08,24.85,24.51,24.21,23.39,22.79,30.020,12.356",
"2025/09/28,00:00:09,24.85,24.78,24.28,23.34,22.60,30.020,12.333",
"2025/09/28,01:00:09,24.91,24.78,24.30,23.32,22.60,29.482,12.321",
"2025/09/28,02:00:09,25.10,24.66,24.15,23.28,22.60,30.020,12.345",
"2025/09/28,03:00:08,25.18,24.85,24.28,23.39,22.60,29.482,12.287",
"2025/09/28,04:00:08,25.03,24.78,24.09,23.26,22.54,28.944,12.241",
"2025/09/28,05:00:08,25.03,24.68,24.09,23.26,22.48,28.944,12.264",
"2025/09/28,06:00:10,25.10,24.66,24.09,23.07,22.48,30.020,12.218",
"2025/09/28,07:00:08,25.22,25.03,24.51,23.01,22.56,29.482,12.321",
"2025/09/28,08:00:08,25.22,24.78,24.38,23.07,22.58,31.096,12.794",
"2025/09/28,09:00:07,25.22,24.85,24.46,23.07,22.60,31.634,12.852",
"2025/09/28,10:00:08,25.26,24.85,24.34,23.01,22.60,32.710,13.428",
"2025/09/28,11:00:08,25.22,24.78,24.28,23.10,22.73,34.862,13.636",
"2025/09/28,12:00:09,25.28,24.91,24.21,23.32,22.73,34.324,13.555",
"2025/09/28,13:00:07,25.22,24.78,24.09,23.14,22.67,35.400,12.863",
"2025/09/28,14:00:08,25.28,24.85,23.90,23.01,22.60,36.476,13.544",
"2025/09/28,15:00:08,25.22,24.81,23.67,22.95,22.67,38.090,13.129",
"2025/09/28,16:00:08,25.14,24.60,23.59,22.97,22.67,38.090,13.452",
"2025/09/28,17:00:08,25.16,24.78,23.96,23.01,22.67,36.476,13.371",
"2025/09/28,18:00:08,25.22,24.97,24.09,23.22,22.73,34.862,12.379",
"2025/09/28,19:00:08,25.18,24.97,24.03,23.32,22.79,33.248,12.379",
"2025/09/28,20:00:09,25.10,24.85,24.40,23.32,22.92,32.172,12.368",
"2025/09/28,21:00:08,25.22,25.03,24.40,23.26,23.04,31.634,12.356",
"2025/09/28,22:00:08,25.22,25.10,24.53,23.32,23.10,31.096,12.391",
"2025/09/28,23:00:08,25.39,25.18,24.59,23.39,23.04,31.096,12.345",
"2025/09/29,00:00:09,25.41,25.28,24.71,23.51,23.04,30.558,12.345",
"2025/09/29,01:00:08,25.41,25.16,24.57,23.45,23.04,30.558,12.298",
"2025/09/29,02:00:09,25.47,25.20,24.61,23.49,23.10,30.558,12.356",
"2025/09/29,03:00:11,25.35,24.97,24.34,23.51,23.17,31.096,12.310",
"2025/09/29,04:00:08,25.41,25.03,24.40,23.51,23.02,31.096,12.275",
"2025/09/29,05:00:08,25.43,25.10,24.53,23.55,22.98,31.096,12.287",
"2025/09/29,06:00:12,25.41,25.16,24.53,23.63,23.10,31.096,12.287",
"2025/09/29,07:00:09,25.35,25.16,24.59,23.82,23.17,31.096,12.575",
"2025/09/29,08:00:09,25.39,25.22,24.59,23.76,23.17,32.172,12.656",
"2025/09/29,09:00:08,25.35,25.22,24.53,23.63,23.10,32.172,12.967",
"2025/09/29,10:00:08,25.35,24.99,24.53,23.63,23.17,33.248,13.532",
"2025/09/29,11:00:08,25.35,25.03,24.53,23.76,23.10,35.400,13.106",
"2025/09/29,12:00:08,25.35,24.99,24.53,23.70,23.12,35.400,13.624",
"2025/09/29,13:00:11,25.28,24.91,24.46,23.59,23.04,36.476,13.279",
"2025/09/29,14:00:09,25.24,24.85,24.46,23.57,22.98,37.014,13.094",
"2025/09/29,15:00:09,25.41,25.03,24.40,23.53,22.96,37.552,13.279",
"2025/09/29,16:00:08,25.35,24.97,24.34,23.57,22.92,37.552,13.025",
"2025/09/29,17:00:19,25.41,25.03,24.46,23.84,23.04,35.938,13.267",
"2025/09/29,18:00:08,25.39,25.10,24.40,23.92,23.10,34.324,12.575",
"2025/09/29,19:00:08,25.35,25.03,24.34,23.82,23.14,32.172,12.345",
"2025/09/29,20:00:09,25.35,24.85,24.34,23.88,23.19,31.096,12.379",
"2025/09/29,21:00:09,25.28,24.85,24.34,23.88,23.17,31.634,12.425",
"2025/09/29,22:00:09,25.28,24.91,24.40,23.80,23.17,31.096,12.356",
"2025/09/29,23:00:08,25.16,24.91,24.49,23.84,23.19,30.020,12.379",
"2025/09/30,00:00:08,25.10,24.78,24.59,23.88,23.23,30.020,12.333",
"2025/09/30,01:00:08,25.03,24.83,24.59,23.94,23.25,28.944,12.298",
"2025/09/30,02:00:09,24.97,24.85,24.59,24.01,23.29,28.944,12.298",
"2025/09/30,03:00:08,24.97,24.85,24.53,23.94,23.35,27.868,12.275",
"2025/09/30,04:00:08,24.91,24.78,24.51,23.94,23.54,27.868,12.241",
"2025/09/30,05:00:08,24.85,24.62,24.53,23.88,23.54,27.868,12.218",
"2025/09/30,06:00:08,24.85,24.70,24.53,23.82,23.48,27.330,12.160",
"2025/09/30,07:00:09,24.72,24.66,24.46,23.82,23.29,28.944,12.817",
"2025/09/30,08:00:08,24.72,24.66,24.38,23.74,23.25,32.710,13.509",
"2025/09/30,09:00:08,24.85,24.60,24.34,23.68,23.12,35.400,13.186",
"2025/09/30,10:00:08,24.78,24.60,24.34,23.63,23.04,36.476,13.232",
"2025/09/30,11:00:08,24.91,24.62,24.15,23.57,23.04,35.938,13.198",
"2025/09/30,12:00:08,24.85,24.60,24.09,23.45,23.04,34.324,13.279",
"2025/09/30,13:00:09,25.03,24.53,24.13,23.45,23.04,34.324,13.325",
"2025/09/30,14:00:08,25.18,24.53,24.03,23.43,23.06,33.248,13.244",
"2025/09/30,15:00:08,25.16,24.41,23.96,23.45,23.04,34.324,13.302",
"2025/09/30,16:00:09,25.14,24.41,23.90,23.45,23.08,36.476,13.232",
"2025/09/30,17:00:08,25.10,24.41,24.19,23.45,23.10,34.324,13.417",
"2025/09/30,18:00:07,25.14,24.35,23.90,23.41,23.10,32.172,12.690",
"2025/09/30,19:00:08,25.03,24.45,24.11,23.45,23.17,30.558,12.402",
"2025/09/30,20:00:08,24.97,24.35,23.96,23.45,23.04,30.020,12.368",
"2025/09/30,21:00:09,24.91,24.35,24.03,23.51,23.10,28.944,12.402",
"2025/09/30,22:00:08,24.85,24.41,24.01,23.59,23.17,27.868,12.321",
"2025/09/30,23:00:09,24.78,24.41,23.96,23.57,23.17,27.330,12.333",
"2025/10/01,00:00:08,24.66,24.41,23.96,23.51,23.17,26.792,12.321",
"2025/10/01,01:00:09,24.51,24.35,23.96,23.51,23.04,26.792,12.298",
"2025/10/01,02:00:09,24.53,24.41,24.09,23.55,23.04,26.792,12.298",
"2025/10/01,03:00:09,24.53,24.35,23.96,23.51,23.10,27.330,12.275",
"2025/10/01,04:00:09,24.47,24.28,23.98,23.51,23.10,27.330,12.287",
"2025/10/01,05:00:08,24.47,24.35,24.03,23.51,23.17,26.792,12.183",
"2025/10/01,06:00:12,24.41,24.47,24.03,23.57,23.10,26.792,12.195",
"2025/10/01,07:00:08,24.45,24.47,24.03,23.65,23.23,27.868,12.852",
"2025/10/01,08:00:07,24.47,24.28,24.15,23.68,23.29,32.172,13.440",
"2025/10/01,09:00:07,24.47,24.41,24.15,23.70,23.41,35.938,13.209",
"2025/10/01,10:00:12,24.51,24.41,24.15,23.63,23.41,37.552,13.267",
"2025/10/01,11:00:08,24.53,24.41,24.15,23.63,23.41,37.552,13.232",
"2025/10/01,12:00:09,24.47,24.47,24.28,23.63,23.41,36.476,13.255",
"2025/10/01,13:00:08,24.64,24.49,24.28,23.70,23.41,36.476,13.152",
"2025/10/01,14:00:08,24.66,24.53,24.21,23.70,23.23,35.400,13.209",
"2025/10/01,15:00:09,24.78,24.49,24.03,23.70,23.10,36.476,13.244",
"2025/10/01,16:00:08,24.66,24.41,24.03,23.57,23.04,36.476,13.083",
"2025/10/01,17:00:08,24.60,24.35,24.03,23.51,23.00,35.400,13.382",
"2025/10/01,18:00:09,24.53,24.35,23.96,23.51,22.92,33.248,12.575",
"2025/10/01,19:00:08,24.66,24.47,24.05,23.45,22.98,31.096,12.391",
"2025/10/01,20:00:08,24.35,24.35,23.84,23.39,23.04,30.020,12.379",
"2025/10/01,21:00:10,24.47,24.35,24.09,23.47,23.12,28.406,12.414",
"2025/10/01,22:00:09,24.45,24.37,24.28,23.57,23.14,27.868,12.368",
"2025/10/01,23:00:07,24.53,24.43,24.28,23.57,23.17,27.330,12.333",
"2025/10/02,00:00:12,24.53,24.53,24.34,23.70,23.23,27.330,12.345",
"2025/10/02,01:00:09,24.53,24.60,24.23,23.51,23.25,27.868,12.321",
"2025/10/02,02:00:08,24.53,24.58,24.07,23.43,23.29,27.868,12.298",
"2025/10/02,03:00:08,24.47,24.53,23.88,23.51,23.29,27.868,12.310",
"2025/10/02,04:00:09,24.47,24.35,23.90,23.51,23.29,27.868,12.229",
"2025/10/02,05:00:09,24.41,24.37,23.96,23.57,23.23,27.330,12.206",
"2025/10/02,06:00:08,24.35,24.41,24.09,23.45,23.23,26.792,12.160",
"2025/10/02,07:00:08,24.35,24.41,24.09,23.39,23.23,28.944,12.863",
"2025/10/02,08:00:08,24.41,24.35,24.09,23.45,23.29,32.710,13.509",
"2025/10/02,09:00:08,24.41,24.28,24.15,23.57,23.35,35.400,13.302",
"2025/10/02,10:00:08,24.47,24.41,24.28,23.82,23.35,36.476,13.209",
"2025/10/02,11:00:08,24.66,24.43,24.28,23.82,23.35,38.628,13.302",
"2025/10/02,12:00:08,24.60,24.60,24.34,23.70,23.41,37.552,13.186",
"2025/10/02,13:00:08,24.66,24.64,24.34,23.57,23.41,36.476,13.267",
"2025/10/02,14:00:08,24.72,24.60,24.28,23.61,23.41,36.476,13.175",
"2025/10/02,15:00:08,24.72,24.47,23.90,23.57,23.41,36.476,13.094",
"2025/10/02,16:00:08,24.53,24.16,23.90,23.57,23.29,35.400,13.071",
"2025/10/02,17:00:08,24.53,24.16,23.92,23.47,23.21,34.324,13.348",
"2025/10/02,18:00:08,24.47,24.10,23.75,23.45,23.12,33.248,12.448",
"2025/10/02,19:00:10,24.39,24.03,23.65,23.43,23.10,31.634,12.425",
"2025/10/02,20:00:08,24.35,23.85,23.65,23.39,23.10,30.558,12.402",
"2025/10/02,21:00:09,24.24,23.85,23.59,23.39,23.10,31.096,12.414",
"2025/10/02,22:00:09,24.35,23.97,23.65,23.39,23.12,30.020,12.402",
"2025/10/02,23:00:09,24.28,23.97,23.78,23.45,23.17,28.944,12.345",
"2025/10/03,00:00:08,24.22,24.01,23.78,23.45,23.17,28.944,12.321",
"2025/10/03,01:00:08,24.22,24.03,23.84,23.51,23.23,28.406,12.310",
"2025/10/03,02:00:08,24.18,24.16,23.78,23.51,23.23,27.868,12.298",
"2025/10/03,03:00:08,24.16,23.99,23.78,23.41,23.27,28.406,12.287",
"2025/10/03,04:00:08,24.16,24.10,23.86,23.39,23.29,28.406,12.287",
"2025/10/03,05:00:09,24.16,24.22,23.78,23.39,23.27,27.868,12.206",
"2025/10/03,06:00:09,24.10,24.22,23.96,23.51,23.29,27.868,12.172",
"2025/10/03,07:00:08,24.16,24.22,23.90,23.53,23.25,27.868,12.172",
"2025/10/03,08:00:08,24.16,24.28,23.98,23.57,23.23,28.406,12.333",
"2025/10/03,09:00:08,24.22,24.28,23.90,23.57,23.29,27.868,12.621",
"2025/10/03,10:00:08,24.22,24.28,24.09,23.57,23.23,27.868,12.667",
"2025/10/03,11:00:08,24.16,24.22,24.09,23.51,23.23,27.868,12.863",
"2025/10/03,12:00:08,24.22,24.28,24.05,23.51,23.29,28.406,13.532",
"2025/10/03,13:00:08,24.28,24.28,24.03,23.45,23.29,30.020,13.521",
"2025/10/03,14:00:08,24.28,24.28,24.03,23.51,23.23,30.558,13.498",
"2025/10/03,15:00:09,24.28,24.24,23.90,23.51,23.21,30.020,13.002",
"2025/10/03,16:00:08,24.26,24.16,23.88,23.39,23.17,29.482,13.475",
"2025/10/03,17:00:09,24.24,24.22,23.90,23.36,23.17,28.944,13.083",
"2025/10/03,18:00:08,24.16,24.22,23.96,23.20,23.04,28.944,12.298",
"2025/10/03,19:00:08,24.22,24.22,23.90,23.26,23.04,28.406,12.391",
"2025/10/03,20:00:09,24.20,24.24,23.90,23.26,23.06,28.406,12.345",
"2025/10/03,21:00:09,24.16,24.22,23.90,23.26,23.10,27.868,12.379",
"2025/10/03,22:00:08,24.16,24.22,23.84,23.32,23.17,27.868,12.333",
"2025/10/03,23:00:08,24.16,24.22,24.03,23.45,23.17,27.868,12.402",
"2025/10/04,00:00:08,24.16,24.26,24.09,23.39,23.17,27.868,12.333",
"2025/10/04,01:00:08,24.16,24.22,24.03,23.32,23.17,27.868,12.298",
"2025/10/04,02:00:08,24.10,24.22,24.09,23.32,23.17,28.406,12.287",
"2025/10/04,03:00:09,24.16,24.22,23.96,23.32,23.23,28.406,12.264",
"2025/10/04,04:00:08,24.10,24.10,23.84,23.32,23.17,28.944,12.229",
"2025/10/04,05:00:09,24.10,24.03,23.65,23.32,23.17,28.944,12.252",
"2025/10/04,06:00:10,24.10,24.16,23.73,23.22,22.98,28.944,12.229",
"2025/10/04,07:00:08,24.08,24.14,23.65,23.20,22.92,30.558,12.206",
"2025/10/04,08:00:09,24.10,24.14,23.84,23.26,22.98,31.634,12.840",
"2025/10/04,09:00:13,24.22,24.10,23.78,23.32,23.10,34.324,13.486",
"2025/10/04,10:00:08,24.33,24.22,23.84,23.39,23.12,35.938,13.544",
"2025/10/04,11:00:08,24.28,24.22,23.80,23.34,23.10,37.014,13.186",
"2025/10/04,12:00:09,24.28,24.16,23.84,23.39,23.17,36.476,12.910",
"2025/10/04,13:00:09,24.28,24.22,24.03,23.32,23.17,35.400,13.486",
"2025/10/04,14:00:08,24.31,24.28,24.09,23.39,23.17,34.862,13.405",
"2025/10/04,15:00:08,24.28,24.22,24.03,23.32,23.17,34.324,13.129",
"2025/10/04,16:00:09,24.24,24.22,23.78,23.32,23.06,32.710,13.071",
"2025/10/04,17:00:08,24.22,24.28,23.78,23.26,22.96,32.172,12.667",
"2025/10/04,18:00:09,24.31,24.31,23.92,23.26,22.85,32.172,12.379",
"2025/10/04,19:00:08,24.28,24.28,23.80,23.39,22.92,31.096,12.356",
"2025/10/04,20:00:08,24.28,24.28,24.21,23.43,23.00,30.558,12.379",
"2025/10/04,21:00:09,24.28,24.28,24.15,23.41,23.02,30.558,12.379",
"2025/10/04,22:00:08,24.35,24.33,24.21,23.39,23.04,30.558,12.356",
"2025/10/04,23:00:08,24.35,24.35,24.15,23.26,23.10,30.020,12.368",
"2025/10/05,00:00:08,24.28,24.28,24.09,23.32,23.17,30.020,12.345",
"2025/10/05,01:00:08,24.35,24.28,23.90,23.32,23.10,30.558,12.310",
"2025/10/05,02:00:08,24.28,24.16,23.78,23.32,22.98,30.020,12.333",
"2025/10/05,03:00:08,24.28,24.10,23.65,23.26,22.92,31.096,12.321",
"2025/10/05,04:00:08,24.28,24.16,23.65,23.26,22.85,30.558,12.275",
"2025/10/05,05:00:08,24.22,24.16,23.78,23.26,22.79,30.020,12.252",
"2025/10/05,06:00:09,24.22,24.28,23.98,23.32,22.92,30.020,12.206",
"2025/10/05,07:00:09,24.28,24.35,24.03,23.39,22.96,30.558,12.402",
"2025/10/05,08:00:08,24.28,24.35,24.01,23.51,23.06,31.096,12.840",
"2025/10/05,09:00:08,24.28,24.28,24.09,23.61,23.17,33.248,13.486",
"2025/10/05,10:00:08,24.31,24.28,24.15,23.63,23.23,37.552,13.232",
"2025/10/05,11:00:08,24.37,24.35,24.23,23.63,23.35,38.090,13.232",
"2025/10/05,12:00:08,24.43,24.37,24.21,23.70,23.29,37.014,13.198",
"2025/10/05,13:00:07,24.41,24.35,24.26,23.59,23.29,36.476,13.186",
"2025/10/05,14:00:08,24.37,24.28,24.15,23.45,23.29,37.014,13.221",
"2025/10/05,15:00:08,24.33,24.16,23.84,23.39,22.79,38.090,13.244",
"2025/10/05,16:00:09,24.35,24.16,23.90,23.51,22.54,37.552,13.071",
"2025/10/05,17:00:08,24.37,24.22,23.88,23.32,22.79,36.476,13.244",
"2025/10/05,18:00:08,24.35,24.28,24.05,23.51,22.92,33.786,12.391",
"2025/10/05,19:00:08,24.39,24.33,23.96,23.45,22.85,32.172,12.379",
"2025/10/05,20:00:09,24.47,24.41,24.03,23.39,22.98,31.096,12.368",
"2025/10/05,21:00:09,24.43,24.22,24.01,23.39,22.98,31.096,12.414",
"2025/10/05,22:00:08,24.47,24.35,23.96,23.57,23.10,30.020,12.321",
"2025/10/05,23:00:08,24.53,24.47,24.15,23.70,23.21,30.020,12.345",
"2025/10/06,00:00:09,24.49,24.35,24.19,23.55,23.23,30.020,12.345",
"2025/10/06,01:00:09,24.41,24.35,24.15,23.45,23.21,30.020,12.298",
"2025/10/06,02:00:08,24.41,24.35,24.09,23.51,23.23,30.558,12.310",
"2025/10/06,03:00:07,24.41,24.20,23.96,23.45,22.79,30.020,12.287",
"2025/10/06,04:00:09,24.28,24.28,23.96,23.47,22.83,30.020,12.264",
"2025/10/06,05:00:09,24.28,24.22,23.96,23.47,22.54,30.020,12.241",
"2025/10/06,06:00:08,24.28,24.35,24.09,23.57,22.85,29.482,12.252",
"2025/10/06,07:00:08,24.22,24.28,24.09,23.47,22.92,31.096,12.794",
"2025/10/06,08:00:11,24.22,24.28,24.15,23.45,22.92,34.324,13.452",
"2025/10/06,09:00:10,24.22,24.28,24.15,23.39,22.98,35.400,12.967",
"2025/10/06,10:00:09,24.28,24.33,24.15,23.51,23.10,37.014,13.936",
"2025/10/06,11:00:09,24.41,24.41,24.21,23.63,23.23,37.014,13.255",
"2025/10/06,12:00:11,24.53,24.35,24.15,23.63,23.17,36.476,13.255",
"2025/10/06,13:00:08,24.58,24.35,24.09,23.57,23.17,35.400,13.325",
"2025/10/06,14:00:08,24.53,24.28,24.09,23.45,22.98,35.400,13.359",
"2025/10/06,15:00:08,24.64,24.22,23.84,23.39,22.60,35.938,13.232",
"2025/10/06,16:00:08,24.35,24.18,23.78,23.39,22.60,36.476,13.083",
"2025/10/06,17:00:08,24.41,24.10,23.78,23.32,22.67,35.400,13.186",
"2025/10/06,18:00:09,24.35,24.03,23.78,23.20,22.60,33.248,12.391",
"2025/10/06,19:00:08,24.22,24.03,23.65,23.14,22.60,32.710,12.368",
"2025/10/06,20:00:08,24.22,24.10,23.78,23.24,22.73,31.096,12.368",
"2025/10/06,21:00:09,24.20,24.10,23.84,23.14,22.79,31.096,12.379",
"2025/10/06,22:00:07,24.22,24.22,23.90,23.28,22.94,30.020,12.345",
"2025/10/06,23:00:09,24.22,24.22,23.84,23.39,22.98,30.558,12.414",
"2025/10/07,00:00:08,24.22,24.28,23.96,23.39,23.04,30.020,12.310",
"2025/10/07,01:00:08,24.16,24.26,23.96,23.45,23.12,30.020,12.298",
"2025/10/07,02:00:08,24.16,24.28,23.96,23.53,23.23,30.020,12.298",
"2025/10/07,03:00:08,24.16,24.22,24.03,23.59,23.23,28.944,12.275",
"2025/10/07,04:00:08,24.14,24.16,23.96,23.57,23.23,28.406,12.241",
"2025/10/07,05:00:09,24.14,24.16,24.03,23.51,23.23,28.406,12.229",
"2025/10/07,06:00:07,24.10,24.16,23.96,23.39,23.17,28.406,12.195",
"2025/10/07,07:00:09,24.10,24.14,24.01,23.51,23.06,30.020,12.794",
"2025/10/07,08:00:08,24.10,24.16,23.90,23.45,22.79,34.862,13.498",
"2025/10/07,09:00:08,24.16,24.16,24.03,23.39,22.79,37.552,13.036",
"2025/10/07,10:00:08,24.16,24.16,23.96,23.39,22.79,37.552,13.221",
"2025/10/07,11:00:07,24.22,24.20,24.03,23.39,22.85,38.628,13.232",
"2025/10/07,12:00:09,24.22,24.22,24.13,23.39,22.85,37.014,13.244",
"2025/10/07,13:00:08,24.22,24.20,24.11,23.45,22.98,35.938,13.175",
"2025/10/07,14:00:08,24.26,24.22,24.09,23.45,23.10,36.476,13.129",
"2025/10/07,15:00:08,24.28,24.22,24.15,23.39,23.06,37.552,13.198",
"2025/10/07,16:00:09,24.37,24.22,24.17,23.51,23.10,36.476,13.117",
"2025/10/07,17:00:08,24.53,24.28,24.15,23.49,23.10,36.476,13.302",
"2025/10/07,18:00:11,24.66,24.28,24.15,23.45,23.04,33.248,12.402",
"2025/10/07,19:00:09,24.66,24.28,24.15,23.39,23.04,32.172,12.356",
"2025/10/07,20:00:08,24.60,24.28,24.03,23.32,22.92,31.096,12.391",
"2025/10/07,21:00:09,24.60,24.22,23.75,23.26,22.92,30.558,12.437",
"2025/10/07,22:00:08,24.60,24.22,23.84,23.26,22.98,30.558,12.333",
"2025/10/07,23:00:08,24.37,24.28,23.69,23.16,22.98,30.558,12.345",
"2025/10/08,00:00:08,24.41,24.26,23.71,23.26,22.98,30.558,12.356",
"2025/10/08,01:00:08,24.78,24.16,23.84,23.32,23.04,31.096,12.333",
"2025/10/08,02:00:09,24.85,24.41,23.90,23.39,23.04,30.020,12.333",
"2025/10/08,03:00:08,24.85,24.35,23.84,23.39,23.10,30.020,12.310",
"2025/10/08,04:00:08,24.97,24.37,23.84,23.39,23.14,30.020,12.275",
"2025/10/08,05:00:09,24.91,24.28,23.96,23.43,23.17,30.020,12.264",
"2025/10/08,06:00:09,24.85,24.28,24.09,23.39,23.25,30.558,12.206",
"2025/10/08,07:00:08,24.78,24.24,24.03,23.45,23.23,30.558,12.241",
"2025/10/08,08:00:08,24.60,24.28,23.78,23.45,23.23,31.096,12.690",
"2025/10/08,09:00:08,24.35,24.22,23.65,23.39,23.23,32.172,12.921",
"2025/10/08,10:00:08,24.41,24.16,23.71,23.39,23.17,34.324,13.590",
"2025/10/08,11:00:09,24.47,24.22,23.71,23.39,23.10,37.014,13.232",
"2025/10/08,12:00:08,24.53,24.28,23.71,23.39,23.17,37.014,13.255",
"2025/10/08,13:00:08,24.72,24.03,23.71,23.32,23.17,36.476,13.221",
"2025/10/08,14:00:09,24.78,24.53,23.78,23.39,23.23,35.938,13.209",
"2025/10/08,15:00:08,24.78,24.53,23.78,23.41,23.23,36.476,13.232",
"2025/10/08,16:00:09,24.85,24.10,23.78,23.41,23.17,37.014,13.106",
"2025/10/08,17:00:20,24.85,24.03,23.82,23.45,23.17,36.476,13.255",
"2025/10/08,18:00:08,24.78,24.06,23.84,23.43,23.23,32.710,12.391",
"2025/10/08,19:00:08,24.66,24.03,23.84,23.39,23.23,32.172,12.379",
"2025/10/08,20:00:09,24.66,24.16,23.82,23.45,23.23,32.710,12.425",
"2025/10/08,21:00:08,24.60,24.10,23.65,23.43,23.23,32.172,12.414",
"2025/10/08,22:00:08,24.53,23.91,23.59,23.39,23.04,31.634,12.368",
"2025/10/08,23:00:09,24.35,23.78,23.59,23.32,22.85,31.096,12.437",
"2025/10/09,00:00:12,24.41,23.74,23.59,23.39,22.67,31.096,12.391",
"2025/10/09,01:00:08,24.26,23.78,23.59,23.30,22.79,31.096,12.356",
"2025/10/09,02:00:08,24.16,23.72,23.55,23.32,22.79,30.558,12.333",
"2025/10/09,03:00:08,24.10,23.85,23.59,23.32,22.85,30.020,12.287",
"2025/10/09,04:00:08,24.03,24.03,23.63,23.32,22.98,30.558,12.275",
"2025/10/09,05:00:09,23.97,23.97,23.59,23.32,23.04,30.020,12.287",
"2025/10/09,06:00:08,23.91,23.91,23.59,23.32,23.17,28.944,12.206",
"2025/10/09,07:00:08,23.85,23.85,23.59,23.32,23.17,30.020,12.760",
"2025/10/09,08:00:08,23.78,23.85,23.71,23.41,23.10,33.248,13.567",
"2025/10/09,09:00:08,23.78,23.78,23.52,23.26,23.04,34.862,13.244",
"2025/10/09,10:00:08,23.83,23.78,23.52,23.24,23.00,36.476,13.255",
"2025/10/09,11:00:10,23.78,23.85,23.40,23.22,22.85,36.476,13.255",
"2025/10/09,12:00:08,23.78,23.72,23.40,23.20,22.54,34.324,13.279",
"2025/10/09,13:00:08,23.85,23.78,23.36,23.20,22.54,33.248,13.313",
"2025/10/09,14:00:08,23.91,23.60,23.40,23.14,22.65,33.248,13.325",
"2025/10/09,15:00:08,23.85,23.53,23.34,23.01,22.67,34.324,13.313",
"2025/10/09,16:00:08,23.78,23.49,23.40,23.01,22.73,35.400,13.059",
"2025/10/09,17:00:07,23.78,23.53,23.40,22.97,22.77,34.324,13.279",
"2025/10/09,18:00:09,23.66,23.47,23.40,22.89,22.79,32.710,12.414",
"2025/10/09,19:00:09,23.60,23.47,23.27,22.89,22.73,31.096,12.402",
"2025/10/09,20:00:09,23.53,23.35,23.15,22.83,22.60,30.558,12.425",
"2025/10/09,21:00:10,23.47,23.35,23.09,22.83,22.42,30.558,12.437",
"2025/10/09,22:00:08,23.41,23.28,23.15,22.89,22.48,30.020,12.345",
"2025/10/09,23:00:09,23.31,23.35,23.21,22.89,22.42,28.944,12.368",
"2025/10/10,00:00:08,23.28,23.31,23.21,22.89,22.40,28.944,12.345",
"2025/10/10,01:00:08,23.28,23.31,23.25,22.89,22.42,29.482,12.333",
"2025/10/10,02:00:08,23.22,23.28,23.21,22.89,22.42,28.944,12.287",
"2025/10/10,03:00:08,23.16,23.24,23.19,22.91,22.48,28.944,12.275",
"2025/10/10,04:00:10,23.16,23.22,23.15,22.85,22.50,28.944,12.298",
"2025/10/10,05:00:08,23.10,23.20,23.11,22.72,22.52,28.944,12.206",
"2025/10/10,06:00:08,23.14,23.16,23.15,22.70,22.42,28.406,12.172",
"2025/10/10,07:00:09,23.10,23.16,23.15,22.68,22.29,30.020,12.737",
"2025/10/10,08:00:08,23.10,23.16,23.09,22.70,22.17,32.710,13.486",
"2025/10/10,09:00:08,23.14,23.16,22.96,22.52,21.98,37.014,13.232",
"2025/10/10,10:00:08,23.16,23.22,23.15,22.76,22.10,36.476,13.244",
"2025/10/10,11:00:08,23.22,23.16,23.15,22.64,22.10,36.476,13.221",
"2025/10/10,12:00:09,23.28,23.28,23.15,22.83,22.19,36.476,13.336",
"2025/10/10,13:00:09,23.43,23.35,23.15,22.83,22.23,36.476,13.255",
"2025/10/10,14:00:07,23.53,23.41,23.15,22.76,22.33,35.400,13.221",
"2025/10/10,15:00:08,23.53,23.28,23.13,22.64,22.35,35.400,13.279",
"2025/10/10,16:00:12,23.53,23.35,23.15,22.62,22.35,36.476,13.117",
"2025/10/10,17:00:08,23.53,23.31,23.15,22.64,22.29,34.324,13.221",
"2025/10/10,18:00:09,23.47,23.26,23.02,22.58,22.21,32.172,12.345",
"2025/10/10,19:00:08,23.41,23.22,23.07,22.64,22.10,30.558,12.391",
"2025/10/10,20:00:08,23.35,23.22,23.15,22.45,22.04,29.482,12.321",
"2025/10/10,21:00:08,23.24,23.22,23.09,22.39,22.04,28.944,12.345",
"2025/10/10,22:00:08,23.22,23.16,22.90,22.45,22.04,27.868,12.345",
"2025/10/10,23:00:09,23.22,23.16,22.96,22.39,22.04,27.868,12.321",
"2025/10/11,00:00:20,23.20,23.22,23.02,22.43,22.10,27.868,12.345",
"2025/10/11,01:00:08,23.22,23.16,23.09,22.58,22.17,27.868,12.287",
"2025/10/11,02:00:08,23.22,23.28,23.09,22.64,22.21,27.868,12.275",
"2025/10/11,03:00:08,23.16,23.35,23.15,22.83,22.29,27.330,12.252",
"2025/10/11,04:00:09,23.22,23.28,23.15,22.74,22.35,27.868,12.229",
"2025/10/11,05:00:07,23.26,23.28,23.21,22.78,22.48,28.944,12.206",
"2025/10/11,06:00:08,23.28,23.28,23.15,22.76,22.52,28.406,12.229",
"2025/10/11,07:00:08,23.18,23.22,23.13,22.68,22.52,29.482,12.794",
"2025/10/11,08:00:09,23.16,23.22,23.15,22.70,22.44,34.324,13.532",
"2025/10/11,09:00:07,23.16,23.22,23.09,22.66,22.23,36.476,13.106",
"2025/10/11,10:00:08,23.22,23.22,23.09,22.58,22.04,37.552,13.198",
"2025/10/11,11:00:09,23.22,23.22,23.09,22.64,22.04,37.552,13.244",
"2025/10/11,12:00:08,23.28,23.22,23.02,22.33,22.04,36.476,13.198",
"2025/10/11,13:00:08,23.47,23.16,23.09,22.58,22.10,35.938,13.175",
"2025/10/11,14:00:09,23.66,23.35,23.09,22.70,22.17,35.938,13.232",
"2025/10/11,15:00:09,23.72,23.33,23.21,22.89,22.35,37.014,13.232",
"2025/10/11,16:00:09,23.70,23.35,23.17,22.78,22.33,37.014,12.921",
"2025/10/11,17:00:08,23.66,23.35,23.15,22.64,22.35,35.400,13.452",
"2025/10/11,18:00:08,23.47,23.35,23.15,22.64,22.42,33.786,12.483",
"2025/10/11,19:00:08,23.47,23.35,23.17,22.64,22.35,32.172,12.425",
"2025/10/11,20:00:09,23.41,23.28,23.15,22.72,22.35,31.096,12.414",
"2025/10/11,21:00:12,23.35,23.22,23.00,22.52,22.08,31.096,12.425",
"2025/10/11,22:00:07,23.35,23.28,23.09,22.47,22.04,30.020,12.368",
"2025/10/11,23:00:08,23.35,23.26,23.02,22.29,21.98,30.558,12.368",
"2025/10/12,00:00:09,23.28,23.22,22.96,22.33,21.98,32.172,12.321",
"2025/10/12,01:00:08,23.28,23.22,23.00,22.39,22.04,30.020,12.287",
"2025/10/12,02:00:08,23.10,23.16,23.09,22.52,22.10,30.020,12.287",
"2025/10/12,03:00:09,23.28,23.12,23.02,22.76,22.23,30.020,12.252",
"2025/10/12,04:00:08,23.28,23.28,23.09,22.81,22.29,29.482,12.229",
"2025/10/12,05:00:09,23.47,23.35,23.13,22.83,22.35,29.482,12.206",
"2025/10/12,06:00:09,23.41,23.41,23.19,22.89,22.54,30.020,12.172",
"2025/10/12,07:00:08,23.45,23.35,23.21,22.78,22.48,30.020,12.264",
"2025/10/12,08:00:08,23.47,23.35,23.21,22.83,22.54,31.096,12.967",
"2025/10/12,09:00:08,23.47,23.35,23.21,22.76,22.48,35.400,13.601",
"2025/10/12,10:00:09,23.47,23.28,23.11,22.70,21.92,34.862,13.083",
"2025/10/12,11:00:08,23.41,23.28,23.02,22.58,21.92,35.400,13.244",
"2025/10/12,12:00:09,23.41,23.22,22.84,22.47,21.92,35.400,13.890",
"2025/10/12,13:00:08,23.41,23.28,22.84,22.35,21.92,35.938,13.279",
"2025/10/12,14:00:09,23.53,23.22,22.84,22.33,21.92,35.400,13.244",
"2025/10/12,15:00:09,23.60,23.53,22.77,22.33,21.98,35.938,13.152",
"2025/10/12,16:00:07,23.60,23.53,22.77,22.39,22.06,36.476,13.013",
"2025/10/12,17:00:09,23.53,23.53,22.90,22.56,22.23,35.400,13.348",
"2025/10/12,18:00:08,23.66,23.53,22.96,22.62,22.29,33.786,12.345",
"2025/10/12,19:00:08,23.72,23.49,23.00,22.64,22.35,32.172,12.379",
"2025/10/12,20:00:08,23.60,23.16,22.96,22.58,22.29,30.558,12.368",
"2025/10/12,21:00:08,23.47,23.10,22.96,22.58,22.35,31.096,12.321",
"2025/10/12,22:00:09,23.28,23.10,22.90,22.52,22.35,30.558,12.356",
"2025/10/12,23:00:09,23.28,23.10,22.77,22.52,22.29,30.558,12.391",
"2025/10/13,00:00:09,23.28,23.03,22.77,22.45,22.10,31.096,12.368",
"2025/10/13,01:00:09,23.28,23.10,22.88,22.45,22.00,30.558,12.356",
"2025/10/13,02:00:08,23.16,23.22,22.96,22.58,22.00,30.558,12.298",
"2025/10/13,03:00:09,23.22,23.22,22.96,22.70,22.10,30.020,12.275",
"2025/10/13,04:00:08,23.28,23.28,22.96,22.74,22.23,30.020,12.275",
"2025/10/13,05:00:08,23.35,23.24,23.17,22.70,22.33,30.020,12.241",
"2025/10/13,06:00:08,23.28,23.39,23.21,22.58,22.23,30.020,12.218",
"2025/10/13,07:00:10,23.28,23.35,23.21,22.58,22.29,30.020,12.345",
"2025/10/13,08:00:09,23.28,23.28,22.96,22.58,22.35,31.096,12.967",
"2025/10/13,09:00:08,23.24,23.10,22.90,22.52,22.29,34.324,13.855",
"2025/10/13,10:00:12,23.22,22.97,22.77,22.45,21.92,36.476,13.094",
"2025/10/13,11:00:08,23.22,22.97,22.77,22.27,21.98,37.552,13.244",
"2025/10/13,12:00:08,23.22,23.03,22.84,22.27,21.85,36.476,13.209",
"2025/10/13,13:00:08,23.10,22.95,22.75,22.20,21.92,35.400,13.313",
"2025/10/13,14:00:08,23.18,22.93,22.77,22.33,21.98,34.862,13.209",
"2025/10/13,15:00:08,23.47,22.97,22.84,22.33,22.04,36.476,13.198",
"2025/10/13,16:00:08,23.53,23.06,22.71,22.33,22.10,36.476,12.990",
"2025/10/13,17:00:09,23.66,22.91,22.65,22.39,22.10,34.862,13.267",
"2025/10/13,18:00:07,23.66,22.97,22.71,22.52,22.17,32.172,12.321",
"2025/10/13,19:00:09,23.60,23.01,22.77,22.58,22.23,31.096,12.379",
"2025/10/13,20:00:08,23.49,22.97,22.84,22.58,22.23,30.020,12.391",
"2025/10/13,21:00:08,23.35,23.10,22.96,22.45,22.25,28.944,12.321",
"2025/10/13,22:00:08,23.35,22.99,22.84,22.49,22.27,28.944,12.252",
"2025/10/13,23:00:09,22.97,22.91,22.71,22.39,22.10,28.944,12.368",
"2025/10/14,00:00:09,23.10,22.97,22.71,22.39,21.98,28.406,12.345",
"2025/10/14,01:00:08,23.28,23.03,22.77,22.27,21.79,27.868,12.310",
"2025/10/14,02:00:08,23.22,23.03,22.84,22.27,21.79,28.406,12.264",
"2025/10/14,03:00:08,23.10,22.97,22.79,22.27,21.85,27.868,12.252",
"2025/10/14,04:00:08,23.10,23.10,22.90,22.39,21.85,27.868,12.241",
"2025/10/14,05:00:08,23.03,23.03,22.90,22.45,21.88,26.792,12.195",
"2025/10/14,06:00:11,23.03,23.03,22.90,22.43,21.98,27.868,12.218",
"2025/10/14,07:00:12,23.22,23.10,22.90,22.27,22.10,28.944,12.690",
"2025/10/14,08:00:08,23.22,23.22,23.09,22.33,22.12,32.172,13.440",
"2025/10/14,09:00:09,23.31,23.22,23.02,22.39,22.04,36.476,13.013",
"2025/10/14,10:00:08,23.31,23.28,22.94,22.45,21.92,38.628,13.152",
"2025/10/14,11:00:08,23.35,23.22,22.90,22.49,21.90,37.552,13.152",
"2025/10/14,12:00:08,23.41,23.28,22.96,22.33,21.85,35.938,13.232",
"2025/10/14,13:00:08,23.53,23.35,22.96,22.20,21.85,35.938,13.198",
"2025/10/14,14:00:08,23.43,23.28,22.96,22.20,21.79,36.476,13.198",
"2025/10/14,15:00:08,23.60,23.35,23.04,22.27,21.85,37.552,13.186",
"2025/10/14,16:00:09,23.66,23.41,23.04,22.27,21.85,38.628,12.760",
"2025/10/14,17:00:08,23.66,23.39,23.02,22.20,21.88,34.324,13.071",
"2025/10/14,18:00:08,23.66,23.41,23.09,22.27,21.92,32.172,12.333",
"2025/10/14,19:00:08,23.78,23.41,23.15,22.20,21.92,30.558,12.310",
"2025/10/14,20:00:08,23.78,23.41,23.21,22.27,21.98,29.482,12.275",
"2025/10/14,21:00:07,23.85,23.41,23.21,22.27,21.98,28.944,12.321",
"2025/10/14,22:00:08,23.78,23.41,22.96,22.23,22.00,30.020,12.368",
"2025/10/14,23:00:08,23.70,23.41,22.84,22.25,21.98,29.482,12.321",
"2025/10/15,00:00:08,23.70,23.35,22.77,22.23,21.98,30.020,12.275",
"2025/10/15,01:00:10,23.78,23.41,22.84,22.20,22.04,29.482,12.356",
"2025/10/15,02:00:08,23.91,23.53,22.90,22.27,21.98,30.020,12.252",
"2025/10/15,03:00:08,23.78,23.53,23.02,22.20,22.02,30.020,12.252",
"2025/10/15,04:00:08,23.76,23.53,23.21,22.31,22.04,28.944,12.241",
"2025/10/15,05:00:08,24.14,23.53,23.34,22.45,22.10,28.944,12.183",
"2025/10/15,06:00:09,24.16,23.53,23.34,22.70,22.23,28.944,12.183",
"2025/10/15,07:00:10,24.10,23.53,23.40,22.70,22.35,28.944,12.667",
"2025/10/15,08:00:09,23.85,23.53,23.34,22.47,22.35,32.172,13.002",
"2025/10/15,09:00:08,23.83,23.53,23.34,22.52,22.29,37.014,13.475",
"2025/10/15,10:00:09,23.60,23.41,23.09,22.52,22.23,38.628,12.886",
"2025/10/15,11:00:08,23.72,23.28,22.90,22.47,22.10,38.628,13.890",
"2025/10/15,12:00:08,23.85,23.33,22.77,22.33,22.04,37.552,13.209",
"2025/10/15,13:00:09,23.76,23.33,22.77,22.20,21.98,36.476,13.255",
"2025/10/15,14:00:08,23.85,23.10,22.84,22.27,21.98,35.938,13.186",
"2025/10/15,15:00:08,23.91,23.03,22.84,22.27,22.04,36.476,13.221",
"2025/10/15,16:00:08,24.22,22.97,22.79,22.39,22.04,35.400,13.036",
"2025/10/15,17:00:08,24.16,23.60,22.90,22.47,22.10,34.324,13.175",
"2025/10/15,18:00:08,24.10,23.72,23.15,22.58,22.17,32.172,12.345",
"2025/10/15,19:00:09,24.03,23.72,23.27,22.64,22.29,31.096,12.368",
"2025/10/15,20:00:11,24.03,23.97,23.34,22.52,22.29,30.558,12.391",
"2025/10/15,21:00:09,24.03,23.60,23.40,22.58,22.25,30.020,12.321",
"2025/10/15,22:00:09,23.95,23.51,23.27,22.62,22.27,28.944,12.321",
"2025/10/15,23:00:09,23.66,23.41,23.02,22.58,22.15,28.944,12.264",
"2025/10/16,00:00:08,23.66,23.35,22.96,22.49,22.04,28.406,12.275",
"2025/10/16,01:00:14,23.78,23.41,23.19,22.54,21.92,27.868,12.310",
"2025/10/16,02:00:07,23.56,23.41,23.30,22.74,22.04,27.868,12.287",
"2025/10/16,03:00:08,23.70,23.72,23.40,22.76,22.17,28.944,12.218",
"2025/10/16,04:00:07,23.78,23.72,23.48,22.95,22.29,27.868,12.218",
"2025/10/16,05:00:09,23.83,23.85,23.52,23.07,22.58,28.944,12.206",
"2025/10/16,06:00:08,23.78,23.78,23.59,23.01,22.54,28.944,12.148",
"2025/10/16,07:00:08,23.85,23.85,23.59,23.01,22.54,28.944,12.471",
"2025/10/16,08:00:09,23.85,23.72,23.52,22.91,22.54,32.172,12.979",
"2025/10/16,09:00:08,23.83,23.66,23.34,22.89,22.48,34.324,13.002",
"2025/10/16,10:00:07,23.87,23.66,23.34,22.95,22.17,36.476,13.567",
"2025/10/16,11:00:08,24.10,23.85,23.34,22.70,22.10,39.704,13.036",
"2025/10/16,12:00:19,24.10,23.78,23.34,22.64,22.04,41.318,13.198",
"2025/10/16,13:00:09,24.16,23.78,23.27,22.58,22.04,39.704,12.783",
"2025/10/16,14:00:08,23.97,23.78,23.40,22.64,22.06,39.704,13.555",
"2025/10/16,15:00:08,23.91,23.91,23.65,22.83,22.12,40.780,13.094",
"2025/10/16,16:00:07,23.97,23.91,23.69,22.70,22.17,39.704,13.521",
"2025/10/16,17:00:09,24.10,23.91,23.71,22.70,22.23,36.476,12.898",
"2025/10/16,18:00:08,24.24,23.97,23.71,22.70,22.29,34.324,12.368",
"2025/10/16,19:00:07,24.22,24.03,23.65,22.89,22.35,33.248,12.368",
"2025/10/16,20:00:08,24.28,23.97,23.44,22.93,22.35,32.172,12.333",
"2025/10/16,21:00:08,24.28,23.91,23.52,22.89,22.35,31.634,12.275",
"2025/10/16,22:00:08,24.10,23.78,23.52,22.83,22.33,31.096,12.333",
"2025/10/16,23:00:11,24.16,23.85,23.52,22.81,22.35,31.096,12.368",
"2025/10/17,00:00:08,24.10,23.78,23.46,22.87,22.48,31.096,12.287",
"2025/10/17,01:00:12,24.16,23.81,23.48,22.95,22.54,31.096,12.356",
"2025/10/17,02:00:08,24.10,23.76,23.40,22.93,22.52,31.096,12.298",
"2025/10/17,03:00:07,24.03,23.72,23.59,23.01,22.54,30.020,12.229",
"2025/10/17,04:00:08,23.97,23.72,23.34,23.01,22.54,30.020,12.252",
"2025/10/17,05:00:09,23.91,23.60,23.36,23.01,22.54,29.482,12.229",
"2025/10/17,06:00:09,23.91,23.60,23.34,23.01,22.54,28.944,12.148",
"2025/10/17,07:00:09,23.85,23.66,23.34,22.95,22.60,30.020,12.817",
"2025/10/17,08:00:09,23.85,23.66,23.30,22.95,22.67,33.248,13.682",
"2025/10/17,09:00:09,23.85,23.53,23.34,22.95,22.54,34.324,13.359",
"2025/10/17,10:00:08,23.85,23.53,23.27,22.95,22.67,35.938,13.048",
"2025/10/17,11:00:09,23.85,23.60,23.21,22.95,22.54,35.938,13.209",
"2025/10/17,12:00:08,23.91,23.58,23.27,22.95,22.48,35.400,13.279",
"2025/10/17,13:00:09,23.91,23.47,23.23,22.95,22.42,34.324,13.302",
"2025/10/17,14:00:09,23.72,23.47,23.27,22.95,22.35,35.400,13.313",
"2025/10/17,15:00:07,23.72,23.47,23.25,22.97,22.42,36.476,13.163",
"2025/10/17,16:00:08,23.70,23.60,23.27,22.99,22.42,36.476,12.990",
"2025/10/17,17:00:10,23.72,23.60,23.27,22.95,22.48,34.324,13.186",
"2025/10/17,18:00:08,23.72,23.72,23.38,23.12,22.60,32.172,12.298",
"2025/10/17,19:00:08,23.78,23.85,23.32,23.14,22.60,31.096,12.379",
"2025/10/17,20:00:08,23.85,23.81,23.40,23.20,22.69,30.020,12.391",
"2025/10/17,21:00:12,23.87,23.85,23.46,23.24,22.85,30.020,12.391",
"2025/10/17,22:00:08,23.87,23.76,23.52,23.16,22.92,30.558,12.379",
"2025/10/17,23:00:08,23.85,23.76,23.59,23.20,23.04,30.558,12.368",
"2025/10/18,00:00:08,23.85,23.85,23.52,23.24,22.87,30.558,12.345",
"2025/10/18,01:00:08,23.78,23.76,23.59,23.26,22.75,31.096,12.310",
"2025/10/18,02:00:08,23.78,23.85,23.65,23.30,22.79,30.020,12.321",
"2025/10/18,03:00:08,23.78,23.78,23.65,23.32,22.85,29.482,12.310",
"2025/10/18,04:00:18,23.78,23.78,23.65,23.39,22.85,31.096,12.264",
"2025/10/18,05:00:08,23.78,23.74,23.65,23.39,22.98,30.020,12.218",
"2025/10/18,06:00:08,23.76,23.78,23.65,23.39,22.85,30.020,12.206",
"2025/10/18,07:00:08,23.72,23.78,23.71,23.36,22.85,30.020,12.771",
"2025/10/18,08:00:11,23.72,23.78,23.65,23.26,22.89,34.862,13.624",
"2025/10/18,09:00:08,23.72,23.72,23.63,23.24,22.85,37.014,13.140",
"2025/10/18,10:00:09,23.85,23.78,23.52,23.26,22.79,39.166,13.221",
"2025/10/18,11:00:09,23.91,23.78,23.59,23.20,22.85,39.166,13.186",
"2025/10/18,12:00:09,23.91,23.85,23.67,23.20,22.92,39.166,13.071",
"2025/10/18,13:00:09,23.85,23.89,23.78,23.32,23.00,38.628,12.863",
"2025/10/18,14:00:08,23.85,23.85,23.78,23.36,22.96,37.014,13.382",
"2025/10/18,15:00:08,23.85,23.85,23.78,23.39,22.98,37.014,13.498",
"2025/10/18,16:00:07,23.85,23.87,23.82,23.39,22.98,36.476,13.440",
"2025/10/18,17:00:08,24.10,23.91,23.84,23.39,23.10,35.400,12.829",
"2025/10/18,18:00:08,24.28,24.08,23.84,23.39,23.04,33.248,12.356",
"2025/10/18,19:00:12,24.22,24.18,23.96,23.39,23.04,32.172,12.414",
"2025/10/18,20:00:09,24.16,24.10,23.84,23.45,22.98,31.096,12.402",
"2025/10/18,21:00:09,24.22,24.03,23.84,23.51,22.92,31.096,12.356",
"2025/10/18,22:00:08,24.22,24.10,23.86,23.57,22.98,30.558,12.333",
"2025/10/18,23:00:07,24.35,24.22,23.92,23.57,23.04,30.558,12.333",
"2025/10/19,00:00:09,24.28,24.16,23.90,23.61,23.00,31.096,12.333",
"2025/10/19,01:00:09,24.28,24.10,23.96,23.57,22.98,30.558,12.356",
"2025/10/19,02:00:08,24.22,24.10,23.96,23.47,22.98,30.020,12.298",
"2025/10/19,03:00:08,24.22,24.10,23.96,23.45,23.10,30.020,12.241",
"2025/10/19,04:00:08,24.10,24.03,23.96,23.45,23.17,29.482,12.252",
"2025/10/19,05:00:08,24.10,24.10,23.96,23.39,23.12,28.944,12.218",
"2025/10/19,06:00:11,24.03,24.03,23.90,23.41,23.10,28.944,12.206",
"2025/10/19,07:00:07,23.97,24.03,23.90,23.39,23.10,28.944,12.379",
"2025/10/19,08:00:12,23.97,23.91,23.84,23.39,23.10,30.020,12.760",
"2025/10/19,09:00:07,23.91,23.97,23.84,23.32,23.12,30.558,12.967",
"2025/10/19,10:00:08,23.91,23.91,23.84,23.32,23.12,32.172,14.074",
"2025/10/19,11:00:08,23.97,23.91,23.84,23.39,23.12,34.324,13.325",
"2025/10/19,12:00:09,23.97,23.95,23.84,23.45,23.17,35.400,13.267",
"2025/10/19,13:00:12,23.97,23.89,23.78,23.51,23.21,35.400,12.967",
"2025/10/19,14:00:08,23.91,23.91,23.78,23.53,23.27,34.324,13.567",
"2025/10/19,15:00:09,23.91,23.95,23.90,23.55,23.23,33.248,13.567",
"2025/10/19,16:00:09,23.87,23.91,23.90,23.63,23.23,32.172,13.452",
"2025/10/19,17:00:08,23.89,23.91,23.92,23.57,23.29,31.096,12.737",
"2025/10/19,18:00:08,23.85,23.97,23.96,23.63,23.35,30.020,12.414",
"2025/10/19,19:00:08,23.89,23.97,23.96,23.63,23.41,29.482,12.345",
"2025/10/19,20:00:08,23.91,23.97,23.88,23.57,23.41,28.944,12.379",
"2025/10/19,21:00:09,23.91,23.97,23.90,23.63,23.41,28.944,12.391",
"2025/10/19,22:00:08,23.85,23.91,23.92,23.63,23.41,27.868,12.310",
"2025/10/19,23:00:09,23.78,23.97,23.90,23.57,23.35,27.868,12.310",
"2025/10/20,00:00:08,23.78,23.91,23.90,23.57,23.41,27.868,12.252",
"2025/10/20,01:00:09,23.78,23.85,23.94,23.57,23.41,26.792,12.321",
"2025/10/20,02:00:09,23.78,23.97,23.90,23.63,23.48,27.868,12.310",
"2025/10/20,03:00:09,23.72,23.91,23.96,23.76,23.48,26.792,12.298",
"2025/10/20,04:00:08,23.60,23.91,23.96,23.78,23.48,27.868,12.241",
"2025/10/20,05:00:09,23.66,23.83,23.96,23.78,23.48,27.868,12.206",
"2025/10/20,06:00:08,23.74,23.97,23.96,23.76,23.41,27.868,12.148",
"2025/10/20,07:00:09,23.74,23.97,24.03,23.70,23.23,28.406,12.345",
"2025/10/20,08:00:08,23.72,23.97,23.96,23.68,23.31,28.944,12.817",
"2025/10/20,09:00:08,23.72,23.97,23.94,23.70,23.29,29.482,12.840",
"2025/10/20,10:00:08,23.78,23.97,23.90,23.70,23.41,30.020,13.509",
"2025/10/20,11:00:07,23.78,23.97,23.90,23.63,23.23,31.096,13.774",
"2025/10/20,12:00:08,23.85,23.91,23.84,23.57,23.14,33.248,13.244",
"2025/10/20,13:00:08,23.85,23.91,23.84,23.63,23.10,33.248,12.979",
"2025/10/20,14:00:08,23.85,23.91,23.84,23.63,23.12,32.710,13.106",
"2025/10/20,15:00:08,23.85,23.91,23.88,23.53,23.17,34.324,12.956",
"2025/10/20,16:00:09,23.85,23.91,23.90,23.63,23.19,32.172,13.682",
"2025/10/20,17:00:13,23.85,23.91,23.90,23.53,23.23,31.634,13.302",
"2025/10/20,18:00:08,23.76,23.85,23.80,23.45,23.27,30.020,12.379",
"2025/10/20,19:00:08,23.72,23.78,23.80,23.47,23.29,28.944,12.402",
"2025/10/20,20:00:08,23.72,23.85,23.78,23.51,23.23,28.944,12.425",
"2025/10/20,21:00:08,23.72,23.78,23.78,23.57,23.23,28.944,12.402",
"2025/10/20,22:00:08,23.66,23.78,23.78,23.39,23.19,28.406,12.333",
"2025/10/20,23:00:07,23.60,23.72,23.71,23.36,23.17,27.868,12.321",
"2025/10/21,00:00:08,23.56,23.66,23.71,23.39,23.19,26.792,12.333",
"2025/10/21,01:00:08,23.53,23.72,23.71,23.39,23.17,26.254,12.287",
"2025/10/21,02:00:08,23.53,23.72,23.67,23.57,23.23,26.792,12.252",
"2025/10/21,03:00:09,23.53,23.60,23.67,23.57,23.23,26.254,12.264",
"2025/10/21,04:00:08,23.53,23.66,23.65,23.57,23.21,25.716,12.229",
"2025/10/21,05:00:08,23.60,23.66,23.65,23.55,23.19,25.716,12.195",
"2025/10/21,06:00:08,23.58,23.66,23.59,23.51,23.12,25.716,12.172",
"2025/10/21,07:00:09,23.53,23.60,23.59,23.51,23.04,25.716,12.460",
"2025/10/21,08:00:08,23.53,23.60,23.59,23.45,23.10,26.792,12.783",
"2025/10/21,09:00:13,23.53,23.58,23.55,23.32,22.87,27.868,13.844",
"2025/10/21,10:00:09,23.53,23.53,23.52,23.32,22.85,30.558,13.186",
"2025/10/21,11:00:08,23.47,23.53,23.52,23.32,22.79,31.096,13.267",
"2025/10/21,12:00:09,23.47,23.53,23.52,23.32,22.85,31.634,13.417",
"2025/10/21,13:00:08,23.49,23.53,23.52,23.20,22.85,30.558,13.463",
"2025/10/21,14:00:09,23.41,23.51,23.46,23.34,22.79,31.096,13.417",
"2025/10/21,15:00:09,23.41,23.47,23.50,23.16,22.92,31.096,13.036",
"2025/10/21,16:00:08,23.41,23.47,23.46,23.14,22.85,30.020,13.048",
"2025/10/21,17:00:09,23.41,23.47,23.46,23.14,22.92,28.406,13.186",
"2025/10/21,18:00:08,23.37,23.45,23.40,23.20,22.92,27.330,12.368",
"2025/10/21,19:00:09,23.37,23.41,23.40,23.07,22.92,26.254,12.368",
"2025/10/21,20:00:08,23.35,23.41,23.40,23.01,22.85,26.254,12.333",
"2025/10/21,21:00:09,23.35,23.41,23.36,23.01,22.92,25.716,12.368",
"2025/10/21,22:00:09,23.26,23.35,23.34,23.05,22.85,24.640,12.379",
"2025/10/21,23:00:08,23.28,23.35,23.34,23.07,22.94,24.102,12.333",
"2025/10/22,00:00:08,23.28,23.35,23.27,23.07,22.98,24.102,12.298",
"2025/10/22,01:00:09,23.28,23.35,23.27,23.07,22.85,24.640,12.298",
"2025/10/22,02:00:08,23.28,23.35,23.27,23.16,22.85,23.564,12.264",
"2025/10/22,03:00:09,23.22,23.28,23.27,23.20,22.89,24.640,12.252",
"2025/10/22,04:00:08,23.22,23.28,23.27,23.20,22.98,23.564,12.264",
"2025/10/22,05:00:08,23.16,23.22,23.21,23.16,22.98,23.564,12.172",
"2025/10/22,06:00:08,23.16,23.22,23.19,23.10,23.04,24.102,12.125",
"2025/10/22,07:00:09,23.16,23.24,23.21,23.14,23.04,23.564,12.114",
"2025/10/22,08:00:08,23.22,23.28,23.27,23.20,23.04,23.564,12.391",
"2025/10/22,09:00:11,23.22,23.28,23.27,23.20,23.04,23.564,12.714",
"2025/10/22,10:00:09,23.22,23.28,23.27,23.20,22.98,23.564,12.760",
"2025/10/22,11:00:08,23.22,23.28,23.27,23.14,23.00,23.564,12.783",
"2025/10/22,12:00:13,23.22,23.28,23.27,23.14,22.98,23.564,13.083",
"2025/10/22,13:00:08,23.22,23.28,23.21,23.10,22.87,23.564,13.601",
"2025/10/22,14:00:10,23.22,23.28,23.23,23.12,22.92,24.640,13.659",
"2025/10/22,15:00:09,23.16,23.22,23.21,23.14,22.92,23.564,13.624",
"2025/10/22,16:00:08,23.16,23.22,23.21,23.14,22.89,23.564,13.129",
"2025/10/22,17:00:09,23.16,23.22,23.19,23.14,22.79,23.564,12.564",
"2025/10/22,18:00:08,23.12,23.20,23.17,23.07,22.83,23.564,12.321",
"2025/10/22,19:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.368",
"2025/10/22,20:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.333",
"2025/10/22,21:00:19,23.16,23.22,23.15,23.07,22.98,23.564,12.368",
"2025/10/22,22:00:08,23.16,23.22,23.15,23.07,23.00,23.564,12.298",
"2025/10/22,23:00:09,23.10,23.16,23.15,23.07,22.98,23.564,12.368",
"2025/10/23,00:00:07,23.10,23.20,23.15,23.07,22.94,23.564,12.321",
"2025/10/23,01:00:09,23.10,23.16,23.15,23.07,22.98,24.102,12.298",
"2025/10/23,02:00:08,23.08,23.16,23.15,23.01,22.92,23.564,12.275",
"2025/10/23,03:00:08,23.03,23.10,23.09,23.01,22.92,24.102,12.298",
"2025/10/23,04:00:08,23.03,23.10,23.09,22.99,22.92,23.564,12.218",
"2025/10/23,05:00:08,23.03,23.10,23.09,22.95,22.85,23.564,12.183",
"2025/10/23,06:00:08,23.03,23.10,23.09,22.99,22.89,23.564,12.148",
"2025/10/23,07:00:20,22.97,23.03,23.02,22.95,22.85,24.640,12.748",
"2025/10/23,08:00:08,22.97,23.03,23.02,22.95,22.92,27.868,13.509",
"2025/10/23,09:00:08,23.01,23.10,23.07,22.95,22.92,28.944,13.371",
"2025/10/23,10:00:09,23.03,23.10,23.09,23.01,22.92,31.096,13.325",
"2025/10/23,11:00:08,23.03,23.10,23.09,23.01,22.92,31.634,13.336",
"2025/10/23,12:00:08,23.10,23.16,23.09,23.01,22.92,31.096,13.394",
"2025/10/23,13:00:09,23.10,23.16,23.15,23.01,22.92,32.172,13.428",
"2025/10/23,14:00:09,23.03,23.12,23.09,23.07,22.92,32.172,13.013",
"2025/10/23,15:00:08,23.01,23.10,23.09,23.03,22.92,32.172,13.751",
"2025/10/23,16:00:09,23.03,23.10,23.09,23.01,22.92,32.172,12.956",
"2025/10/23,17:00:08,22.99,23.10,23.09,23.01,22.92,30.020,13.048",
"2025/10/23,18:00:08,22.97,23.10,23.09,23.01,22.92,28.944,12.321",
"2025/10/23,19:00:12,22.97,23.03,23.09,23.01,22.92,27.868,12.414",
"2025/10/23,20:00:09,22.97,23.12,23.13,23.01,22.92,27.868,12.414",
"2025/10/23,21:00:09,22.97,23.10,23.13,23.01,22.92,26.792,12.391",
"2025/10/23,22:00:08,22.97,23.10,23.09,23.01,22.92,26.254,12.333",
"2025/10/23,23:00:09,23.03,23.10,23.09,23.01,22.89,26.254,12.368",
"2025/10/24,00:00:07,23.03,23.10,23.11,23.01,22.85,26.254,12.321",
"2025/10/24,01:00:08,23.03,23.10,23.09,23.01,22.85,26.254,12.333",
"2025/10/24,02:00:09,23.03,23.10,23.09,22.95,22.85,26.254,12.321",
"2025/10/24,03:00:08,22.97,23.03,23.02,22.95,22.85,26.254,12.252",
"2025/10/24,04:00:08,22.91,23.03,23.02,22.95,22.92,26.254,12.241",
"2025/10/24,05:00:09,22.97,22.97,23.02,22.95,22.98,25.716,12.241",
"2025/10/24,06:00:08,22.85,22.95,22.94,22.99,22.94,25.716,12.160",
"2025/10/24,07:00:08,22.91,23.03,22.96,22.95,22.92,25.716,12.218",
"2025/10/24,08:00:08,22.85,22.97,22.96,22.95,22.92,26.792,12.898",
"2025/10/24,09:00:08,22.91,22.97,22.96,22.89,22.87,28.944,13.613",
"2025/10/24,10:00:08,22.91,22.97,22.96,22.95,22.94,30.558,13.140",
"2025/10/24,11:00:08,22.91,22.97,22.96,22.97,22.92,31.634,13.163",
"2025/10/24,12:00:08,22.97,22.99,22.96,22.95,22.92,32.172,13.232",
"2025/10/24,13:00:08,22.97,23.03,22.98,22.99,22.92,32.172,13.140",
"2025/10/24,14:00:08,22.97,23.03,22.96,22.95,22.92,32.172,13.279",
"2025/10/24,15:00:08,22.97,23.03,23.02,22.95,22.92,32.172,13.106",
"2025/10/24,16:00:08,22.97,23.03,23.02,23.01,22.92,31.096,13.083",
"2025/10/24,17:00:08,22.91,22.97,23.02,22.97,22.92,30.020,13.094",
"2025/10/24,18:00:09,22.91,23.03,23.02,22.95,22.92,28.406,12.402",
"2025/10/24,19:00:09,22.91,22.97,23.02,23.01,22.98,27.868,12.402",
"2025/10/24,20:00:09,22.95,23.03,23.02,23.01,22.92,26.792,12.402",
"2025/10/24,21:00:08,22.91,23.03,23.02,22.95,22.92,27.330,12.345",
"2025/10/24,22:00:09,22.91,23.03,23.07,23.01,22.92,26.792,12.345",
"2025/10/24,23:00:08,22.97,23.03,23.02,23.01,22.92,26.254,12.345",
"2025/10/25,00:00:09,22.97,23.03,23.02,22.95,22.94,25.716,12.298",
"2025/10/25,01:00:08,22.97,23.03,23.02,22.95,22.92,25.716,12.333",
"2025/10/25,02:00:08,22.97,23.03,23.02,22.95,22.92,26.254,12.310",
"2025/10/25,03:00:09,22.97,23.03,23.02,22.91,22.89,26.254,12.321",
"2025/10/25,04:00:09,22.91,22.97,22.96,22.89,22.85,26.792,12.298",
"2025/10/25,05:00:09,22.97,23.03,23.02,22.93,22.85,25.178,12.229",
"2025/10/25,06:00:08,22.78,22.91,22.90,22.89,22.85,25.178,12.148",
"2025/10/25,07:00:09,22.85,22.91,22.90,22.89,22.85,25.178,12.229",
"2025/10/25,08:00:09,22.85,22.91,22.90,22.89,22.81,26.254,12.840",
"2025/10/25,09:00:08,22.85,22.91,22.90,22.83,22.79,28.406,13.302",
"2025/10/25,10:00:08,22.87,22.97,22.92,22.85,22.77,28.944,13.636",
"2025/10/25,11:00:08,22.91,22.97,22.94,22.85,22.79,31.096,13.279",
"2025/10/25,12:00:09,22.91,22.97,22.96,22.83,22.79,31.096,13.671",
"2025/10/25,13:00:09,22.91,22.97,22.92,22.83,22.85,30.020,13.636",
"2025/10/25,14:00:08,22.91,22.97,22.96,22.83,22.85,29.482,13.624",
"2025/10/25,15:00:08,22.91,22.97,22.96,22.89,22.85,29.482,12.956",
"2025/10/25,16:00:08,22.91,22.97,22.96,22.89,22.85,27.868,13.059",
"2025/10/25,17:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.529",
"2025/10/25,18:00:08,22.91,22.97,22.96,22.89,22.85,25.716,12.345",
"2025/10/25,19:00:10,22.85,22.91,22.96,22.89,22.85,25.716,12.379",
"2025/10/25,20:00:08,22.85,22.91,22.96,22.89,22.85,24.640,12.321",
"2025/10/25,21:00:09,22.78,22.97,22.96,22.89,22.85,24.640,12.379",
"2025/10/25,22:00:08,22.85,22.97,22.96,22.91,22.85,24.640,12.333",
"2025/10/25,23:00:09,22.78,22.91,22.96,22.91,22.85,25.716,12.368",
"2025/10/26,00:00:08,22.78,22.97,22.96,22.91,22.85,25.178,12.333",
"2025/10/26,01:00:08,22.78,22.97,22.96,22.93,22.87,25.716,12.287",
"2025/10/26,02:00:08,22.78,22.91,22.96,22.93,22.89,25.716,12.298",
"2025/10/26,03:00:09,22.78,22.91,22.96,22.91,22.87,25.716,12.264",
"2025/10/26,04:00:09,22.85,22.91,22.90,22.93,22.92,26.254,12.287",
"2025/10/26,05:00:07,22.85,22.89,22.90,22.93,22.92,25.716,12.206",
"2025/10/26,06:00:08,22.85,22.97,22.94,22.89,22.89,25.716,12.172",
"2025/10/26,07:00:08,22.85,22.97,22.96,22.89,22.85,26.254,12.160",
"2025/10/26,08:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.402",
"2025/10/26,09:00:08,22.85,22.91,22.90,22.89,22.85,26.792,12.840",
"2025/10/26,10:00:08,22.85,22.91,22.90,22.89,22.85,28.944,13.498",
"2025/10/26,11:00:09,22.85,22.97,22.96,22.89,22.85,30.020,13.694",
"2025/10/26,12:00:09,22.85,22.95,22.96,22.89,22.85,31.096,13.221",
"2025/10/26,13:00:07,22.91,22.97,22.96,22.89,22.85,32.172,13.129",
"2025/10/26,14:00:08,22.91,22.97,22.96,22.89,22.85,32.172,12.990",
"2025/10/26,15:00:08,22.97,22.97,22.96,22.89,22.85,32.172,13.302",
"2025/10/26,16:00:09,22.97,22.97,22.96,22.89,22.85,32.710,13.209",
"2025/10/26,17:00:09,22.91,22.97,22.96,22.89,22.85,31.096,13.382",
"2025/10/26,18:00:11,22.91,22.97,22.96,22.89,22.85,29.482,12.368",
"2025/10/26,19:00:08,22.91,22.95,22.96,22.89,22.85,28.406,12.391",
"2025/10/26,20:00:08,22.85,22.91,22.96,22.89,22.85,27.868,12.379",
"2025/10/26,21:00:08,22.85,22.97,22.92,22.89,22.85,27.868,12.379",
"2025/10/26,22:00:08,22.85,22.91,22.90,22.89,22.85,27.330,12.368",
"2025/10/26,23:00:08,22.85,22.91,22.90,22.85,22.85,26.792,12.368",
"2025/10/27,00:00:11,22.85,22.91,22.90,22.89,22.85,26.792,12.368",
"2025/10/27,01:00:09,22.85,22.91,22.90,22.83,22.79,26.792,12.345",
"2025/10/27,02:00:09,22.85,22.91,22.90,22.87,22.79,26.254,12.345",
"2025/10/27,03:00:08,22.85,22.91,22.90,22.89,22.81,25.716,12.298",
"2025/10/27,04:00:08,22.85,22.93,22.90,22.83,22.79,25.716,12.275",
"2025/10/27,05:00:08,22.85,22.91,22.90,22.85,22.79,24.640,12.195",
"2025/10/27,06:00:08,22.85,22.91,22.90,22.83,22.79,24.640,12.195",
"2025/10/27,07:00:09,22.85,22.91,22.90,22.83,22.79,25.178,12.644",
"2025/10/27,08:00:08,22.85,22.91,22.86,22.76,22.73,27.330,12.967",
"2025/10/27,09:00:08,22.85,22.91,22.90,22.83,22.73,30.020,13.417",
"2025/10/27,10:00:08,22.85,22.91,22.90,22.83,22.77,32.172,13.325",
"2025/10/27,11:00:08,22.87,22.91,22.90,22.83,22.77,32.172,13.279",
"2025/10/27,12:00:08,22.85,22.91,22.90,22.83,22.77,31.096,13.417",
"2025/10/27,13:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.371",
"2025/10/27,14:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.255",
"2025/10/27,15:00:09,22.87,22.91,22.90,22.83,22.79,31.096,13.025",
"2025/10/27,16:00:08,22.85,22.91,22.90,22.83,22.79,30.020,13.083",
"2025/10/27,17:00:08,22.85,22.91,22.90,22.83,22.79,28.944,13.325",
"2025/10/27,18:00:08,22.85,22.91,22.90,22.83,22.79,27.330,12.356",
"2025/10/27,19:00:08,22.85,22.91,22.90,22.83,22.79,26.254,12.391",
"2025/10/27,20:00:13,22.85,22.91,22.90,22.83,22.73,24.640,12.402",
"2025/10/27,21:00:08,22.85,22.91,22.88,22.83,22.73,25.178,12.368",
"2025/10/27,22:00:08,22.83,22.91,22.90,22.78,22.75,24.640,12.345",
"2025/10/27,23:00:09,22.85,22.91,22.88,22.81,22.73,24.640,12.298",
"2025/10/28,00:00:07,22.81,22.87,22.86,22.76,22.73,24.102,12.298",
"2025/10/28,01:00:09,22.81,22.91,22.84,22.76,22.73,23.564,12.275",
"2025/10/28,02:00:08,22.78,22.85,22.84,22.76,22.73,22.488,12.264",
"2025/10/28,03:00:08,22.78,22.85,22.84,22.76,22.71,22.488,12.241",
"2025/10/28,04:00:08,22.78,22.85,22.81,22.74,22.67,22.488,12.252",
"2025/10/28,05:00:09,22.74,22.83,22.77,22.72,22.67,22.488,12.172",
"2025/10/28,06:00:09,22.74,22.83,22.77,22.70,22.67,21.950,12.137",
"2025/10/28,07:00:09,22.72,22.78,22.77,22.70,22.67,22.488,12.783",
"2025/10/28,08:00:08,22.72,22.78,22.77,22.70,22.67,25.178,13.417",
"2025/10/28,09:00:08,22.74,22.81,22.77,22.70,22.67,28.406,13.394",
"2025/10/28,10:00:08,22.78,22.85,22.77,22.70,22.67,30.558,13.382",
"2025/10/28,11:00:08,22.78,22.85,22.81,22.70,22.67,30.558,13.186",
"2025/10/28,12:00:09,22.78,22.78,22.77,22.70,22.65,28.944,13.452",
"2025/10/28,13:00:09,22.78,22.85,22.77,22.68,22.60,28.944,13.371",
"2025/10/28,14:00:12,22.78,22.83,22.77,22.70,22.60,28.944,13.163",
"2025/10/28,15:00:07,22.72,22.78,22.77,22.70,22.60,27.868,13.025",
"2025/10/28,16:00:09,22.72,22.78,22.77,22.70,22.60,27.868,13.083",
"2025/10/28,17:00:09,22.72,22.78,22.77,22.70,22.60,26.254,13.013",
"2025/10/28,18:00:08,22.72,22.78,22.77,22.70,22.60,24.102,12.310",
"2025/10/28,19:00:08,22.66,22.74,22.71,22.66,22.60,22.488,12.356",
"2025/10/28,20:00:12,22.66,22.72,22.71,22.64,22.60,21.950,12.356",
"2025/10/28,21:00:09,22.66,22.72,22.71,22.64,22.60,21.412,12.321",
"2025/10/28,22:00:08,22.66,22.72,22.71,22.64,22.60,20.874,12.298",
"2025/10/28,23:00:10,22.66,22.72,22.71,22.64,22.60,21.950,12.333",
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,00:30:09,21.47,21.54,21.52,21.46,21.38,21.412,12.287",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,01:30:09,21.47,21.54,21.52,21.44,21.35,21.950,12.321",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,02:30:09,21.47,21.54,21.52,21.44,21.35,21.412,12.241",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,03:30:08,21.47,21.54,21.52,21.42,21.35,21.412,12.195",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,04:30:08,21.47,21.54,21.52,21.40,21.35,21.950,12.160",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,05:30:08,21.47,21.54,21.50,21.40,21.35,21.412,12.160",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,06:30:08,21.45,21.54,21.50,21.40,21.35,21.412,12.102",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,07:30:08,21.41,21.47,21.46,21.40,21.33,21.412,12.425",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,08:30:08,21.43,21.49,21.46,21.40,21.35,23.564,12.875",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,09:30:12,21.43,21.47,21.46,21.40,21.35,24.640,13.521",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,10:30:07,21.45,21.49,21.46,21.40,21.35,25.716,13.624",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,11:30:07,21.47,21.54,21.50,21.40,21.35,27.868,13.682",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,12:30:08,21.47,21.54,21.52,21.40,21.33,27.868,13.140",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,13:30:09,21.47,21.54,21.52,21.40,21.35,28.406,13.071",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,14:30:09,21.47,21.54,21.52,21.40,21.35,27.330,13.106",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,15:30:10,21.47,21.54,21.52,21.40,21.31,26.792,13.163",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,16:30:13,21.47,21.54,21.50,21.40,21.35,26.792,12.633",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,17:30:09,21.47,21.54,21.52,21.40,21.35,24.640,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,18:30:09,21.41,21.47,21.46,21.40,21.35,24.102,12.414",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,19:30:08,21.41,21.47,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,20:30:09,21.47,21.51,21.46,21.40,21.35,23.564,12.379",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,21:30:07,21.41,21.47,21.46,21.40,21.29,23.564,12.333",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,22:30:09,21.41,21.47,21.46,21.40,21.35,23.564,12.345",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/12,23:30:08,21.41,21.47,21.46,21.40,21.35,23.564,12.333",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,00:30:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,01:30:09,21.41,21.47,21.46,21.40,21.29,23.564,12.298",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,02:30:08,21.41,21.47,21.40,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,03:30:09,21.41,21.43,21.40,21.33,21.29,23.564,12.275",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,04:30:08,21.35,21.41,21.40,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,05:30:09,21.35,21.41,21.40,21.33,21.29,22.488,12.206",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,06:30:08,21.35,21.45,21.40,21.33,21.29,22.488,12.091",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,07:30:08,21.41,21.47,21.46,21.36,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,08:30:09,21.41,21.47,21.46,21.40,21.29,23.564,12.437",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,09:30:08,21.41,21.47,21.46,21.33,21.29,23.564,12.679",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,10:30:08,21.41,21.47,21.46,21.40,21.29,24.640,12.783",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,11:30:08,21.41,21.47,21.46,21.33,21.29,25.716,13.048",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,12:30:08,21.41,21.47,21.46,21.33,21.23,26.254,13.428",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,13:30:09,21.35,21.45,21.40,21.33,21.23,26.792,13.601",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,14:30:09,21.35,21.45,21.40,21.33,21.29,27.868,13.613",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,16:30:09,21.35,21.41,21.40,21.33,21.29,25.716,13.232",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,17:30:09,21.35,21.41,21.40,21.33,21.29,25.716,12.391",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,18:30:08,21.35,21.43,21.40,21.33,21.29,25.178,12.368",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,19:30:08,21.35,21.41,21.40,21.33,21.29,24.102,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,20:30:08,21.35,21.41,21.40,21.33,21.29,23.564,12.321",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,21:30:09,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,22:30:08,21.35,21.41,21.40,21.27,21.23,23.026,12.333",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/13,23:30:08,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,00:30:08,21.35,21.41,21.40,21.27,21.23,22.488,12.287",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,01:30:08,21.35,21.41,21.33,21.27,21.23,22.488,12.275",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,02:30:08,21.35,21.41,21.33,21.27,21.23,22.488,12.252",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:30:09,21.33,21.41,21.40,21.27,21.23,22.488,12.298",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,04:30:09,21.31,21.35,21.33,21.27,21.23,22.488,12.252",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,05:30:08,21.35,21.41,21.40,21.27,21.23,23.026,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,06:30:12,21.29,21.35,21.33,21.27,21.23,22.488,12.160",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,07:30:09,21.29,21.35,21.33,21.27,21.17,23.564,12.979",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,08:30:08,21.29,21.35,21.33,21.27,21.23,26.792,13.947",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,09:30:09,21.29,21.35,21.33,21.27,21.19,28.944,13.428",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,10:30:09,21.35,21.41,21.35,21.27,21.23,29.482,13.348",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,11:30:08,21.41,21.47,21.40,21.27,21.23,30.020,13.336",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
];
a[16] = [
"2025/09/15,00:00:10,25.18,24.18,33.628,12.040",
"2025/09/15,01:00:10,25.24,24.18,32.552,12.112",
"2025/09/15,02:00:10,25.18,24.18,32.552,12.136",
"2025/09/15,03:00:09,25.06,24.12,32.014,12.104",
"2025/09/15,04:00:10,25.06,24.06,32.014,12.056",
"2025/09/15,05:00:09,24.99,24.06,32.014,12.048",
"2025/09/15,06:00:09,25.06,24.06,31.476,12.008",
"2025/09/15,07:00:09,24.93,23.99,33.090,12.712",
"2025/09/15,08:00:10,25.12,23.99,36.318,13.864",
"2025/09/15,09:00:09,25.12,24.12,38.470,13.112",
"2025/09/15,10:00:10,25.24,24.12,40.084,13.120",
"2025/09/15,11:00:09,25.37,24.24,39.008,13.096",
"2025/09/15,12:00:09,25.56,24.31,39.008,13.104",
"2025/09/15,13:00:08,25.56,24.24,41.160,13.152",
"2025/09/15,14:00:10,25.62,24.24,41.160,12.992",
"2025/09/15,15:00:11,25.56,24.18,44.388,12.952",
"2025/09/15,16:00:09,25.99,24.18,44.926,12.776",
"2025/09/15,17:00:10,25.87,24.24,43.312,12.872",
"2025/09/15,18:00:10,25.68,24.18,40.084,12.600",
"2025/09/15,19:00:09,25.93,24.18,37.932,12.184",
"2025/09/15,20:00:09,25.87,24.24,35.780,12.152",
"2025/09/15,21:00:10,25.81,24.24,34.704,12.144",
"2025/09/15,22:00:09,25.68,24.24,33.628,12.192",
"2025/09/15,23:00:09,25.62,24.24,33.628,12.160",
"2025/09/16,00:00:10,25.56,24.31,33.090,12.144",
"2025/09/16,01:00:10,25.43,24.24,32.552,12.072",
"2025/09/16,02:00:09,25.37,24.18,32.552,12.088",
"2025/09/16,03:00:10,25.37,24.12,31.476,12.072",
"2025/09/16,04:00:09,25.31,24.06,31.476,12.048",
"2025/09/16,05:00:09,25.37,24.06,31.476,12.040",
"2025/09/16,06:00:09,25.31,24.06,31.476,11.992",
"2025/09/16,07:00:10,25.18,23.99,32.552,12.640",
"2025/09/16,08:00:09,25.18,24.06,34.704,13.232",
"2025/09/16,09:00:10,25.31,24.06,37.394,12.760",
"2025/09/16,10:00:09,25.31,24.12,37.932,13.160",
"2025/09/16,11:00:09,25.43,24.24,40.084,13.208",
"2025/09/16,12:00:09,25.68,24.31,40.084,12.928",
"2025/09/16,13:00:09,25.68,24.37,42.236,12.960",
"2025/09/16,14:00:09,25.87,24.43,43.312,12.456",
"2025/09/16,15:00:10,25.93,24.56,44.388,12.744",
"2025/09/16,16:00:09,26.18,24.43,42.774,12.520",
"2025/09/16,17:00:10,26.56,24.62,41.160,12.488",
"2025/09/16,18:00:09,26.50,24.49,37.394,12.224",
"2025/09/16,19:00:09,26.68,24.56,35.780,12.128",
"2025/09/16,20:00:09,26.75,24.62,34.704,12.144",
"2025/09/16,21:00:10,26.75,24.62,33.090,12.160",
"2025/09/16,22:00:10,26.62,24.62,33.628,12.136",
"2025/09/16,23:00:09,26.62,24.56,32.552,12.104",
"2025/09/17,00:00:10,26.50,24.56,33.628,12.096",
"2025/09/17,01:00:10,26.37,24.49,32.552,12.080",
"2025/09/17,02:00:08,26.37,24.49,32.014,12.064",
"2025/09/17,03:00:09,26.24,24.49,32.014,11.848",
"2025/09/17,04:00:09,26.18,24.49,31.476,12.008",
"2025/09/17,05:00:10,26.06,24.49,32.552,12.008",
"2025/09/17,06:00:12,25.99,24.49,32.552,11.976",
"2025/09/17,07:00:10,25.99,24.43,33.090,12.152",
"2025/09/17,08:00:09,25.93,24.43,34.704,13.384",
"2025/09/17,09:00:09,25.99,24.43,37.932,13.080",
"2025/09/17,10:00:09,26.06,24.43,39.546,13.064",
"2025/09/17,11:00:10,26.12,24.49,40.084,12.976",
"2025/09/17,12:00:09,26.24,24.62,41.160,12.976",
"2025/09/17,13:00:08,26.37,24.81,42.236,13.104",
"2025/09/17,14:00:09,26.56,24.87,43.850,12.936",
"2025/09/17,15:00:09,26.50,24.93,40.622,12.936",
"2025/09/17,16:00:09,26.50,24.99,37.932,12.320",
"2025/09/17,17:00:09,26.50,25.06,35.780,12.864",
"2025/09/17,18:00:09,26.75,25.12,34.704,12.360",
"2025/09/17,19:00:11,26.75,24.99,34.166,12.008",
"2025/09/17,20:00:09,26.56,24.99,33.628,12.096",
"2025/09/17,21:00:10,26.56,24.99,33.628,12.072",
"2025/09/17,22:00:10,26.43,24.99,32.552,12.056",
"2025/09/17,23:00:09,26.31,24.93,32.552,12.056",
"2025/09/18,00:00:09,26.24,24.81,32.552,11.824",
"2025/09/18,01:00:10,26.18,24.74,32.014,12.064",
"2025/09/18,02:00:09,26.12,24.68,31.476,12.048",
"2025/09/18,03:00:10,25.99,24.68,31.476,12.000",
"2025/09/18,04:00:09,25.87,24.56,31.476,11.976",
"2025/09/18,05:00:11,25.81,24.43,31.476,11.912",
"2025/09/18,06:00:09,25.74,24.31,31.476,11.928",
"2025/09/18,07:00:09,25.62,24.31,32.014,12.400",
"2025/09/18,08:00:10,25.62,24.37,34.704,12.712",
"2025/09/18,09:00:10,25.56,24.31,35.780,12.856",
"2025/09/18,10:00:11,25.56,24.31,35.780,12.928",
"2025/09/18,11:00:09,25.74,24.37,37.932,13.128",
"2025/09/18,12:00:09,25.81,24.37,38.470,12.744",
"2025/09/18,13:00:09,25.93,24.49,39.546,12.520",
"2025/09/18,14:00:09,25.74,24.49,39.008,12.832",
"2025/09/18,15:00:08,25.87,24.62,39.008,12.616",
"2025/09/18,16:00:10,25.99,24.62,41.160,11.720",
"2025/09/18,17:00:09,25.87,24.62,39.008,13.064",
"2025/09/18,18:00:09,25.81,24.49,36.856,12.056",
"2025/09/18,19:00:10,25.74,24.56,35.242,11.624",
"2025/09/18,20:00:09,25.74,24.49,33.090,11.656",
"2025/09/18,21:00:09,25.68,24.49,32.552,11.824",
"2025/09/18,22:00:09,25.49,24.37,32.552,11.800",
"2025/09/18,23:00:10,25.62,24.12,32.014,11.720",
"2025/09/19,00:00:09,25.43,23.99,32.552,11.280",
"2025/09/19,01:00:10,25.37,23.87,31.476,11.752",
"2025/09/19,02:00:10,25.31,23.81,31.476,11.840",
"2025/09/19,03:00:08,25.24,23.74,31.476,11.600",
"2025/09/19,04:00:10,25.12,23.62,31.476,11.496",
"2025/09/19,05:00:10,25.12,23.68,30.400,11.544",
"2025/09/19,06:00:09,24.99,23.74,30.938,11.488",
"2025/09/19,07:00:09,24.87,23.81,31.476,11.888",
"2025/09/19,08:00:10,24.87,23.68,32.014,12.312",
"2025/09/19,09:00:09,24.81,23.62,34.704,13.096",
"2025/09/19,10:00:10,24.93,23.68,35.780,12.552",
"2025/09/19,11:00:10,25.06,23.74,36.856,12.000",
"2025/09/19,12:00:09,25.18,23.74,35.780,12.504",
"2025/09/19,13:00:10,25.12,23.87,36.856,12.208",
"2025/09/19,14:00:09,25.31,24.06,37.932,12.776",
"2025/09/19,15:00:09,25.49,24.24,38.470,12.584",
"2025/09/19,16:00:09,25.62,24.56,40.084,12.128",
"2025/09/19,17:00:12,25.74,24.68,38.470,11.720",
"2025/09/19,18:00:10,25.68,24.74,35.242,11.720",
"2025/09/19,19:00:10,25.56,24.56,32.552,11.336",
"2025/09/19,20:00:09,25.49,24.31,32.014,11.496",
"2025/09/19,21:00:09,25.49,24.18,30.938,11.712",
"2025/09/19,22:00:09,25.49,24.12,30.400,11.392",
"2025/09/19,23:00:10,25.43,23.99,30.400,11.376",
"2025/09/20,00:00:10,25.49,23.99,30.400,11.328",
"2025/09/20,01:00:08,25.43,23.99,29.862,11.208",
"2025/09/20,02:00:08,25.37,24.06,29.862,11.488",
"2025/09/20,03:00:08,25.31,24.24,30.400,11.264",
"2025/09/20,04:00:13,25.31,24.18,31.476,10.888",
"2025/09/20,05:00:09,25.31,24.24,30.938,11.496",
"2025/09/20,06:00:10,25.18,24.31,31.476,11.536",
"2025/09/20,07:00:09,25.18,24.37,31.476,11.744",
"2025/09/20,08:00:09,25.24,24.31,33.628,12.248",
"2025/09/20,09:00:09,25.31,24.24,34.704,13.424",
"2025/09/20,10:00:09,25.31,24.12,36.318,12.928",
"2025/09/20,11:00:09,25.37,24.06,37.394,12.200",
"2025/09/20,12:00:14,25.43,24.12,38.470,12.744",
"2025/09/20,13:00:10,25.56,24.18,40.084,12.096",
"2025/09/20,14:00:09,25.68,24.18,38.470,12.464",
"2025/09/20,15:00:08,25.68,24.37,39.008,12.984",
"2025/09/20,16:00:09,25.74,24.62,38.470,12.160",
"2025/09/20,17:00:09,25.74,24.74,37.394,12.776",
"2025/09/20,18:00:11,25.74,24.62,35.242,11.824",
"2025/09/20,19:00:10,25.74,24.56,34.166,11.912",
"2025/09/20,20:00:09,25.68,24.56,32.552,11.904",
"2025/09/20,21:00:16,25.62,24.37,32.552,11.736",
"2025/09/20,22:00:10,25.62,24.18,32.014,11.656",
"2025/09/20,23:00:10,25.49,24.12,32.014,11.784",
"2025/09/21,00:00:14,25.43,24.12,33.628,11.544",
"2025/09/21,01:00:10,25.56,24.12,31.476,11.736",
"2025/09/21,02:00:09,25.43,24.12,30.938,11.752",
"2025/09/21,03:00:09,25.43,24.18,30.400,11.816",
"2025/09/21,04:00:11,25.37,24.31,29.862,11.736",
"2025/09/21,05:00:09,25.37,24.24,30.400,11.672",
"2025/09/21,06:00:10,25.37,24.24,30.400,11.720",
"2025/09/21,07:00:08,25.18,24.18,30.400,11.712",
"2025/09/21,08:00:09,25.24,24.18,31.476,12.272",
"2025/09/21,09:00:11,25.18,24.24,32.552,12.400",
"2025/09/21,10:00:09,25.31,24.12,34.704,13.616",
"2025/09/21,11:00:09,25.37,24.24,35.780,12.760",
"2025/09/21,12:00:10,25.56,24.31,36.318,12.768",
"2025/09/21,13:00:10,25.49,24.24,37.394,12.504",
"2025/09/21,14:00:12,25.56,24.31,39.008,12.584",
"2025/09/21,15:00:09,25.56,24.31,39.008,12.408",
"2025/09/21,16:00:09,25.56,24.31,40.084,12.248",
"2025/09/21,17:00:09,25.56,24.24,39.008,12.296",
"2025/09/21,18:00:09,25.56,24.24,35.780,11.784",
"2025/09/21,19:00:13,25.49,24.31,33.628,11.416",
"2025/09/21,20:00:09,25.43,24.31,32.552,11.088",
"2025/09/21,21:00:09,25.37,24.31,32.014,11.072",
"2025/09/21,22:00:09,25.12,24.18,32.014,10.768",
"2025/09/21,23:00:10,25.18,24.06,31.476,11.264",
"2025/09/22,00:00:10,25.06,24.06,31.476,10.864",
"2025/09/22,01:00:09,24.99,24.06,31.476,11.096",
"2025/09/22,02:00:09,24.87,24.06,31.476,10.984",
"2025/09/22,03:00:10,24.93,24.12,30.400,10.912",
"2025/09/22,04:00:10,24.81,24.12,30.400,10.696",
"2025/09/22,05:00:10,24.81,24.31,29.324,10.984",
"2025/09/22,06:00:09,24.74,24.31,29.862,10.952",
"2025/09/22,07:00:10,24.68,24.31,30.938,11.496",
"2025/09/22,08:00:12,24.74,24.24,32.552,11.664",
"2025/09/22,09:00:10,24.74,24.31,34.704,12.520",
"2025/09/22,10:00:10,24.81,24.31,35.242,10.880",
"2025/09/22,11:00:09,24.93,24.37,35.780,12.560",
"2025/09/22,12:00:09,24.99,24.37,36.318,11.736",
"2025/09/22,13:00:09,25.12,24.31,37.932,12.776",
"2025/09/22,14:00:09,25.06,24.37,37.932,12.040",
"2025/09/22,15:00:09,25.18,24.37,36.318,12.488",
"2025/09/22,16:00:10,25.18,24.49,35.242,12.744",
"2025/09/22,17:00:09,25.18,24.62,35.242,12.880",
"2025/09/22,18:00:08,25.24,24.62,33.628,11.296",
"2025/09/22,19:00:09,25.18,24.62,31.476,11.840",
"2025/09/22,20:00:08,25.18,24.68,30.938,11.432",
"2025/09/22,21:00:10,25.12,24.62,29.862,11.888",
"2025/09/22,22:00:10,25.06,24.56,29.324,11.896",
"2025/09/22,23:00:09,25.06,24.56,29.862,11.856",
"2025/09/23,00:00:13,24.99,24.49,29.862,11.840",
"2025/09/23,01:00:17,25.06,24.37,29.862,11.752",
"2025/09/23,02:00:10,24.99,24.31,29.862,11.752",
"2025/09/23,03:00:12,24.93,24.43,29.862,11.592",
"2025/09/23,04:00:09,24.93,24.43,29.862,11.584",
"2025/09/23,05:00:12,24.93,24.49,29.862,11.616",
"2025/09/23,06:00:09,24.87,24.49,29.324,11.392",
"2025/09/23,07:00:09,24.87,24.56,29.324,11.416",
"2025/09/23,08:00:10,24.87,24.56,29.862,11.720",
"2025/09/23,09:00:09,24.87,24.56,31.476,11.736",
"2025/09/23,10:00:09,24.93,24.49,33.628,13.216",
"2025/09/23,11:00:09,24.99,24.49,34.704,12.632",
"2025/09/23,12:00:09,25.06,24.56,34.704,13.424",
"2025/09/23,13:00:10,25.18,24.49,35.780,13.024",
"2025/09/23,14:00:09,25.24,24.56,36.318,13.232",
"2025/09/23,15:00:09,25.37,24.62,37.932,13.120",
"2025/09/23,16:00:11,25.43,24.74,37.394,12.648",
"2025/09/23,17:00:11,25.37,24.81,35.780,13.248",
"2025/09/23,18:00:11,25.37,24.68,34.166,12.296",
"2025/09/23,19:00:09,25.31,24.68,32.014,12.168",
"2025/09/23,20:00:09,25.31,24.62,30.938,12.160",
"2025/09/23,21:00:09,25.24,24.49,30.938,12.160",
"2025/09/23,22:00:12,25.24,24.37,30.400,12.104",
"2025/09/23,23:00:14,25.18,24.31,30.938,12.136",
"2025/09/24,00:00:09,25.12,24.18,31.476,12.136",
"2025/09/24,01:00:10,25.12,24.12,30.400,12.120",
"2025/09/24,02:00:09,25.12,24.18,29.324,12.104",
"2025/09/24,03:00:09,25.06,24.18,29.862,12.040",
"2025/09/24,04:00:09,24.93,24.18,30.400,12.064",
"2025/09/24,05:00:10,24.99,24.24,30.400,12.008",
"2025/09/24,06:00:08,24.93,24.24,30.400,12.008",
"2025/09/24,07:00:09,24.93,24.37,31.476,12.248",
"2025/09/24,08:00:09,24.99,24.24,32.552,12.744",
"2025/09/24,09:00:08,25.06,24.24,35.242,14.000",
"2025/09/24,10:00:09,24.99,24.18,36.856,12.960",
"2025/09/24,11:00:10,24.99,24.18,37.932,13.168",
"2025/09/24,12:00:08,25.12,24.18,38.470,13.096",
"2025/09/24,13:00:10,25.18,24.24,38.470,13.240",
"2025/09/24,14:00:09,25.49,24.31,40.622,13.016",
"2025/09/24,15:00:09,25.49,24.31,40.622,12.472",
"2025/09/24,16:00:12,25.56,24.37,37.932,13.184",
"2025/09/24,17:00:10,25.56,24.43,36.856,12.992",
"2025/09/24,18:00:09,25.49,24.49,34.166,11.960",
"2025/09/24,19:00:09,25.56,24.37,32.552,11.936",
"2025/09/24,20:00:10,25.49,24.31,32.014,11.496",
"2025/09/24,21:00:09,25.37,24.37,30.400,11.696",
"2025/09/24,22:00:10,25.31,24.31,31.476,11.624",
"2025/09/24,23:00:09,25.43,24.31,30.400,11.488",
"2025/09/25,00:00:10,25.43,24.31,30.400,11.528",
"2025/09/25,01:00:09,25.43,24.24,30.400,11.752",
"2025/09/25,02:00:10,25.49,24.24,30.400,11.592",
"2025/09/25,03:00:09,25.43,24.24,29.862,11.480",
"2025/09/25,04:00:10,25.43,24.24,29.862,11.440",
"2025/09/25,05:00:09,24.99,24.24,29.862,11.400",
"2025/09/25,06:00:10,25.18,24.24,29.862,11.528",
"2025/09/25,07:00:09,25.31,24.24,30.400,11.488",
"2025/09/25,08:00:09,25.31,24.06,29.862,11.552",
"2025/09/25,09:00:10,25.18,24.12,29.862,11.736",
"2025/09/25,10:00:10,24.87,24.06,31.476,12.280",
"2025/09/25,11:00:11,25.06,24.18,33.628,12.912",
"2025/09/25,12:00:09,24.99,24.18,34.166,12.672",
"2025/09/25,13:00:09,25.06,24.12,36.318,12.720",
"2025/09/25,14:00:09,25.12,24.24,36.318,12.328",
"2025/09/25,15:00:09,24.99,24.18,38.470,12.592",
"2025/09/25,16:00:09,25.06,24.24,39.008,11.968",
"2025/09/25,17:00:10,24.99,24.31,36.318,12.472",
"2025/09/25,18:00:08,25.06,24.31,34.166,11.752",
"2025/09/25,19:00:09,24.99,23.99,33.628,11.624",
"2025/09/25,20:00:10,24.93,24.12,32.552,11.552",
"2025/09/25,21:00:09,24.93,24.06,31.476,11.608",
"2025/09/25,22:00:08,24.87,24.06,31.476,11.496",
"2025/09/25,23:00:09,24.93,24.31,31.476,11.544",
"2025/09/26,00:00:10,24.99,24.18,31.476,11.560",
"2025/09/26,01:00:08,24.99,24.12,30.400,11.432",
"2025/09/26,02:00:08,25.06,24.12,30.938,11.376",
"2025/09/26,03:00:09,24.87,24.12,30.400,11.272",
"2025/09/26,04:00:09,24.99,24.18,29.862,11.328",
"2025/09/26,05:00:09,24.87,24.18,30.400,11.200",
"2025/09/26,06:00:09,24.87,23.99,30.400,11.288",
"2025/09/26,07:00:13,24.74,23.87,30.400,11.528",
"2025/09/26,08:00:09,24.74,23.87,33.090,12.008",
"2025/09/26,09:00:10,24.87,23.87,35.242,12.616",
"2025/09/26,10:00:10,24.93,23.87,36.318,12.232",
"2025/09/26,11:00:09,24.93,23.93,37.932,13.032",
"2025/09/26,12:00:09,24.99,23.87,37.394,12.768",
"2025/09/26,13:00:09,25.06,23.93,39.008,13.032",
"2025/09/26,14:00:09,25.06,23.99,40.084,12.928",
"2025/09/26,15:00:09,25.24,23.93,41.160,12.864",
"2025/09/26,16:00:10,25.12,23.99,41.160,12.888",
"2025/09/26,17:00:08,25.12,23.99,39.008,12.232",
"2025/09/26,18:00:09,25.18,23.99,35.780,12.104",
"2025/09/26,19:00:12,25.12,23.99,34.704,12.208",
"2025/09/26,20:00:10,25.06,24.06,33.090,12.176",
"2025/09/26,21:00:10,24.93,24.06,32.552,12.192",
"2025/09/26,22:00:09,24.87,24.06,32.552,12.160",
"2025/09/26,23:00:09,24.87,23.99,32.552,12.120",
"2025/09/27,00:00:10,24.81,23.93,33.090,12.000",
"2025/09/27,01:00:09,24.81,23.93,32.014,12.160",
"2025/09/27,02:00:09,24.74,23.93,31.476,12.120",
"2025/09/27,03:00:10,24.74,23.93,31.476,12.104",
"2025/09/27,04:00:09,24.74,23.93,31.476,12.080",
"2025/09/27,05:00:11,24.68,23.93,31.476,12.072",
"2025/09/27,06:00:09,24.62,23.87,30.400,11.984",
"2025/09/27,07:00:10,24.62,23.87,31.476,12.008",
"2025/09/27,08:00:11,24.62,23.87,32.552,12.616",
"2025/09/27,09:00:09,24.68,23.81,33.628,13.704",
"2025/09/27,10:00:09,24.68,23.87,36.318,13.152",
"2025/09/27,11:00:10,24.62,23.93,35.780,13.168",
"2025/09/27,12:00:13,24.62,23.93,36.856,12.848",
"2025/09/27,13:00:09,24.62,23.87,35.780,12.824",
"2025/09/27,14:00:09,24.68,23.87,35.242,12.976",
"2025/09/27,15:00:09,24.68,23.93,35.780,12.848",
"2025/09/27,16:00:10,24.74,23.93,34.704,13.248",
"2025/09/27,17:00:09,24.68,23.93,34.166,13.064",
"2025/09/27,18:00:09,24.62,23.87,33.628,12.200",
"2025/09/27,19:00:09,24.56,23.93,32.552,12.096",
"2025/09/27,20:00:09,24.56,23.93,32.014,12.120",
"2025/09/27,21:00:12,24.49,23.87,31.476,12.128",
"2025/09/27,22:00:09,24.43,23.87,30.938,11.952",
"2025/09/27,23:00:09,24.43,23.81,31.476,12.128",
"2025/09/28,00:00:16,24.37,23.81,32.014,12.072",
"2025/09/28,01:00:10,24.37,23.74,30.400,12.096",
"2025/09/28,02:00:08,24.37,23.74,30.400,12.008",
"2025/09/28,03:00:11,24.37,23.74,29.324,11.528",
"2025/09/28,04:00:09,24.37,23.74,29.862,12.040",
"2025/09/28,05:00:09,24.37,23.74,29.862,12.040",
"2025/09/28,06:00:09,24.37,23.74,29.324,11.992",
"2025/09/28,07:00:09,24.31,23.74,29.324,12.200",
"2025/09/28,08:00:09,24.31,23.74,30.400,12.376",
"2025/09/28,09:00:10,24.37,23.74,31.476,12.592",
"2025/09/28,10:00:09,24.37,23.74,32.014,13.400",
"2025/09/28,11:00:14,24.37,23.81,34.704,13.376",
"2025/09/28,12:00:09,24.37,23.81,35.242,13.432",
"2025/09/28,13:00:10,24.43,23.81,35.780,12.512",
"2025/09/28,14:00:10,24.49,23.81,34.704,13.456",
"2025/09/28,15:00:09,24.49,23.81,36.856,13.216",
"2025/09/28,16:00:09,24.56,23.81,37.394,12.648",
"2025/09/28,17:00:09,24.56,23.81,35.780,12.912",
"2025/09/28,18:00:09,24.56,23.87,34.166,12.200",
"2025/09/28,19:00:09,24.62,23.87,32.552,12.120",
"2025/09/28,20:00:09,24.62,23.93,32.552,12.128",
"2025/09/28,21:00:09,24.62,23.93,31.476,12.136",
"2025/09/28,22:00:09,24.62,23.93,31.476,12.112",
"2025/09/28,23:00:14,24.56,23.93,31.476,12.096",
"2025/09/29,00:00:11,24.56,23.93,31.476,12.008",
"2025/09/29,01:00:10,24.56,23.93,30.938,11.968",
"2025/09/29,02:00:11,24.56,23.87,31.476,12.008",
"2025/09/29,03:00:10,24.56,23.87,30.400,12.056",
"2025/09/29,04:00:10,24.49,23.81,30.938,12.000",
"2025/09/29,05:00:09,24.43,23.81,31.476,11.688",
"2025/09/29,06:00:08,24.49,23.87,30.400,11.712",
"2025/09/29,07:00:09,24.49,23.87,30.400,12.464",
"2025/09/29,08:00:10,24.49,23.87,32.014,12.296",
"2025/09/29,09:00:09,24.49,23.93,31.476,12.608",
"2025/09/29,10:00:09,24.62,23.99,34.704,13.224",
"2025/09/29,11:00:12,24.81,24.06,35.780,12.712",
"2025/09/29,12:00:12,24.74,24.12,35.780,13.096",
"2025/09/29,13:00:09,24.74,24.06,35.780,13.224",
"2025/09/29,14:00:11,24.81,24.06,36.318,12.648",
"2025/09/29,15:00:10,24.81,24.06,35.780,13.272",
"2025/09/29,16:00:10,24.81,24.06,36.318,13.576",
"2025/09/29,17:00:09,24.74,23.99,34.704,13.000",
"2025/09/29,18:00:10,24.68,23.99,33.628,12.072",
"2025/09/29,19:00:08,24.62,23.99,33.090,12.224",
"2025/09/29,20:00:09,24.62,23.93,31.476,12.176",
"2025/09/29,21:00:10,24.56,23.93,31.476,12.216",
"2025/09/29,22:00:09,24.43,23.87,31.476,12.232",
"2025/09/29,23:00:13,24.43,23.81,30.400,12.200",
"2025/09/30,00:00:09,24.43,23.74,30.400,12.040",
"2025/09/30,01:00:09,24.37,23.68,29.324,12.160",
"2025/09/30,02:00:10,24.37,23.68,29.324,12.136",
"2025/09/30,03:00:09,24.31,23.74,29.324,12.104",
"2025/09/30,04:00:09,24.24,23.68,28.248,12.104",
"2025/09/30,05:00:10,24.24,23.68,29.324,12.064",
"2025/09/30,06:00:09,24.18,23.74,28.786,12.040",
"2025/09/30,07:00:09,24.18,23.68,29.324,12.744",
"2025/09/30,08:00:09,24.18,23.68,31.476,14.056",
"2025/09/30,09:00:09,24.18,23.74,33.628,13.256",
"2025/09/30,10:00:11,24.24,23.74,34.166,13.160",
"2025/09/30,11:00:11,24.37,23.81,34.704,13.104",
"2025/09/30,12:00:16,24.49,23.93,35.242,12.960",
"2025/09/30,13:00:10,24.62,23.93,35.780,13.152",
"2025/09/30,14:00:10,24.74,23.99,36.856,13.128",
"2025/09/30,15:00:10,24.74,23.99,37.394,13.256",
"2025/09/30,16:00:10,24.87,23.99,39.008,12.648",
"2025/09/30,17:00:09,24.81,23.99,35.780,13.336",
"2025/09/30,18:00:09,24.74,23.99,33.628,12.192",
"2025/09/30,19:00:09,24.68,23.93,31.476,12.184",
"2025/09/30,20:00:09,24.62,23.93,30.400,11.856",
"2025/09/30,21:00:09,24.56,23.99,28.786,12.184",
"2025/09/30,22:00:10,24.56,23.99,28.248,12.160",
"2025/09/30,23:00:10,24.49,23.93,27.710,12.104",
"2025/10/01,00:00:09,24.43,23.93,27.710,11.936",
"2025/10/01,01:00:27,24.37,23.93,29.324,11.920",
"2025/10/01,02:00:09,24.37,23.93,27.710,12.088",
"2025/10/01,03:00:09,24.31,23.93,27.172,12.072",
"2025/10/01,04:00:09,24.31,23.93,27.172,12.040",
"2025/10/01,05:00:09,24.31,23.87,27.172,11.984",
"2025/10/01,06:00:09,24.24,23.87,27.172,11.920",
"2025/10/01,07:00:09,24.24,23.87,27.710,12.488",
"2025/10/01,08:00:10,24.24,23.87,30.938,13.984",
"2025/10/01,09:00:09,24.31,23.87,34.704,13.248",
"2025/10/01,10:00:09,24.43,23.87,35.780,13.312",
"2025/10/01,11:00:09,24.56,23.93,36.856,13.136",
"2025/10/01,12:00:08,24.62,23.99,36.318,13.280",
"2025/10/01,13:00:10,24.74,24.06,36.856,13.160",
"2025/10/01,14:00:09,24.93,24.18,38.470,13.168",
"2025/10/01,15:00:09,25.12,24.12,40.084,13.208",
"2025/10/01,16:00:09,25.49,24.18,41.698,12.888",
"2025/10/01,17:00:09,25.43,24.12,37.932,13.104",
"2025/10/01,18:00:09,25.37,24.12,34.166,12.368",
"2025/10/01,19:00:09,25.37,24.12,30.938,12.336",
"2025/10/01,20:00:09,25.43,24.18,30.400,12.336",
"2025/10/01,21:00:09,25.31,24.12,28.248,12.296",
"2025/10/01,22:00:09,25.18,24.18,28.248,12.296",
"2025/10/01,23:00:09,25.18,24.12,28.248,12.288",
"2025/10/02,00:00:10,25.06,24.18,29.324,12.288",
"2025/10/02,01:00:09,25.06,24.18,29.324,12.288",
"2025/10/02,02:00:08,24.99,24.18,29.862,12.272",
"2025/10/02,03:00:10,24.99,24.18,29.862,12.248",
"2025/10/02,04:00:10,24.93,24.12,29.324,12.208",
"2025/10/02,05:00:08,24.87,24.18,29.324,12.200",
"2025/10/02,06:00:13,24.81,24.12,29.324,12.168",
"2025/10/02,07:00:11,24.74,24.18,30.400,11.096",
"2025/10/02,08:00:09,24.68,24.12,31.476,13.248",
"2025/10/02,09:00:11,24.74,24.18,33.628,13.176",
"2025/10/02,10:00:09,24.87,24.18,34.704,13.504",
"2025/10/02,11:00:09,24.87,24.31,35.780,13.192",
"2025/10/02,12:00:10,24.99,24.31,36.318,13.120",
"2025/10/02,13:00:10,25.12,24.37,36.856,13.064",
"2025/10/02,14:00:09,25.12,24.43,36.856,13.104",
"2025/10/02,15:00:09,25.18,24.37,36.856,13.216",
"2025/10/02,16:00:10,25.24,24.37,37.394,13.120",
"2025/10/02,17:00:09,25.12,24.37,35.242,12.960",
"2025/10/02,18:00:09,24.99,24.43,33.628,12.152",
"2025/10/02,19:00:10,24.99,24.24,32.552,12.104",
"2025/10/02,20:00:09,24.99,24.24,30.400,11.664",
"2025/10/02,21:00:09,24.93,24.18,30.400,12.176",
"2025/10/02,22:00:08,24.87,24.18,29.862,12.144",
"2025/10/02,23:00:09,24.87,24.18,30.400,11.952",
"2025/10/03,00:00:10,24.81,24.18,30.938,11.968",
"2025/10/03,01:00:09,24.74,24.12,29.324,12.032",
"2025/10/03,02:00:10,24.74,24.18,29.324,12.096",
"2025/10/03,03:00:10,24.68,24.12,29.324,12.096",
"2025/10/03,04:00:09,24.68,24.12,29.324,11.720",
"2025/10/03,05:00:13,24.68,24.12,28.786,12.008",
"2025/10/03,06:00:12,24.68,24.12,28.248,12.008",
"2025/10/03,07:00:10,24.68,24.12,28.248,11.984",
"2025/10/03,08:00:10,24.62,24.12,27.710,12.168",
"2025/10/03,09:00:10,24.56,24.18,28.248,12.608",
"2025/10/03,10:00:11,24.56,24.12,28.786,12.712",
"2025/10/03,11:00:10,24.62,24.12,28.786,12.848",
"2025/10/03,12:00:09,24.62,24.12,30.400,13.504",
"2025/10/03,13:00:09,24.68,24.18,31.476,13.400",
"2025/10/03,14:00:12,24.62,24.18,31.476,13.392",
"2025/10/03,15:00:08,24.62,24.24,30.400,12.776",
"2025/10/03,16:00:09,24.62,24.24,29.324,13.256",
"2025/10/03,17:00:09,24.62,24.24,29.324,12.928",
"2025/10/03,18:00:10,24.62,24.31,29.324,12.192",
"2025/10/03,19:00:09,24.56,24.24,28.248,12.208",
"2025/10/03,20:00:10,24.56,24.31,28.248,12.224",
"2025/10/03,21:00:09,24.56,24.24,29.324,12.200",
"2025/10/03,22:00:09,24.56,24.24,29.324,12.152",
"2025/10/03,23:00:09,24.56,24.24,28.248,12.184",
"2025/10/04,00:00:10,24.43,24.24,29.324,12.096",
"2025/10/04,01:00:09,24.43,24.24,29.862,12.104",
"2025/10/04,02:00:10,24.43,24.24,29.862,12.104",
"2025/10/04,03:00:10,24.49,24.24,29.324,11.904",
"2025/10/04,04:00:09,24.49,24.24,29.862,12.096",
"2025/10/04,05:00:09,24.49,24.24,29.862,12.064",
"2025/10/04,06:00:09,24.49,24.18,30.400,12.008",
"2025/10/04,07:00:09,24.43,24.18,30.938,11.976",
"2025/10/04,08:00:15,24.49,24.18,30.400,12.104",
"2025/10/04,09:00:09,24.43,24.18,31.476,12.512",
"2025/10/04,10:00:11,24.49,24.18,32.552,12.616",
"2025/10/04,11:00:10,24.49,24.18,33.628,13.576",
"2025/10/04,12:00:09,24.56,24.24,34.704,13.312",
"2025/10/04,13:00:09,24.62,24.18,34.704,13.192",
"2025/10/04,14:00:10,24.62,24.18,33.628,12.776",
"2025/10/04,15:00:08,24.62,24.18,32.552,12.760",
"2025/10/04,16:00:09,24.62,24.18,32.552,12.632",
"2025/10/04,17:00:09,24.68,24.18,32.552,12.712",
"2025/10/04,18:00:09,24.62,24.12,32.552,12.192",
"2025/10/04,19:00:23,24.62,24.12,32.552,12.072",
"2025/10/04,20:00:09,24.62,24.18,32.014,12.232",
"2025/10/04,21:00:09,24.62,24.12,31.476,12.200",
"2025/10/04,22:00:10,24.62,24.12,30.938,12.208",
"2025/10/04,23:00:09,24.62,24.06,31.476,12.208",
"2025/10/05,00:00:11,24.62,24.06,32.014,12.168",
"2025/10/05,01:00:10,24.62,24.12,30.400,12.168",
"2025/10/05,02:00:10,24.62,24.12,30.938,12.168",
"2025/10/05,03:00:09,24.62,24.06,31.476,12.128",
"2025/10/05,04:00:09,24.62,24.12,30.938,12.120",
"2025/10/05,05:00:09,24.62,23.99,30.400,12.096",
"2025/10/05,06:00:09,24.56,23.99,30.400,12.064",
"2025/10/05,07:00:09,24.56,23.99,30.938,12.192",
"2025/10/05,08:00:09,24.56,23.99,32.552,13.512",
"2025/10/05,09:00:10,24.62,23.99,35.780,13.360",
"2025/10/05,10:00:09,24.68,23.99,35.242,13.512",
"2025/10/05,11:00:10,24.87,23.99,35.780,13.504",
"2025/10/05,12:00:10,24.99,24.06,36.318,13.488",
"2025/10/05,13:00:10,25.12,24.12,37.394,13.240",
"2025/10/05,14:00:09,25.12,24.24,38.470,13.424",
"2025/10/05,15:00:10,25.43,24.31,39.008,12.680",
"2025/10/05,16:00:09,25.43,24.31,37.932,13.128",
"2025/10/05,17:00:09,25.37,24.31,35.780,12.960",
"2025/10/05,18:00:09,25.24,24.24,34.166,12.184",
"2025/10/05,19:00:09,25.18,24.24,33.090,12.168",
"2025/10/05,20:00:12,25.24,24.18,32.552,12.248",
"2025/10/05,21:00:13,25.12,24.18,32.014,12.224",
"2025/10/05,22:00:13,25.06,24.12,31.476,12.192",
"2025/10/05,23:00:10,24.93,24.12,30.938,12.168",
"2025/10/06,00:00:10,24.93,24.12,30.400,12.152",
"2025/10/06,01:00:10,24.87,24.06,30.400,12.136",
"2025/10/06,02:00:10,24.87,23.99,30.938,12.000",
"2025/10/06,03:00:10,24.81,23.87,30.400,12.128",
"2025/10/06,04:00:09,24.74,23.74,30.400,12.096",
"2025/10/06,05:00:08,24.68,23.68,30.400,12.064",
"2025/10/06,06:00:11,24.62,23.62,30.400,12.056",
"2025/10/06,07:00:10,24.56,23.62,31.476,12.760",
"2025/10/06,08:00:08,24.56,23.62,33.628,14.104",
"2025/10/06,09:00:10,24.62,23.62,34.704,13.160",
"2025/10/06,10:00:13,24.68,23.62,34.704,13.264",
"2025/10/06,11:00:09,24.62,23.62,34.704,13.384",
"2025/10/06,12:00:14,24.74,23.68,35.780,13.376",
"2025/10/06,13:00:09,24.93,23.81,36.856,13.200",
"2025/10/06,14:00:10,25.12,23.87,36.856,13.152",
"2025/10/06,15:00:09,25.18,23.93,37.932,13.288",
"2025/10/06,16:00:09,25.18,24.12,39.008,12.952",
"2025/10/06,17:00:09,25.18,24.12,35.780,12.696",
"2025/10/06,18:00:09,24.99,24.12,33.628,12.120",
"2025/10/06,19:00:09,25.06,24.06,31.476,12.072",
"2025/10/06,20:00:09,24.99,24.06,30.400,11.912",
"2025/10/06,21:00:09,24.93,23.99,30.400,11.992",
"2025/10/06,22:00:09,24.93,23.93,30.400,11.856",
"2025/10/06,23:00:09,24.87,23.93,30.400,11.888",
"2025/10/07,00:00:10,24.87,23.87,30.400,11.824",
"2025/10/07,01:00:10,24.74,23.87,30.400,11.816",
"2025/10/07,02:00:09,24.68,23.93,29.862,11.936",
"2025/10/07,03:00:09,24.62,23.93,29.862,11.848",
"2025/10/07,04:00:09,24.62,23.99,30.400,11.824",
"2025/10/07,05:00:09,24.56,24.06,29.862,11.816",
"2025/10/07,06:00:09,24.56,23.99,29.862,11.496",
"2025/10/07,07:00:09,24.49,23.99,30.938,12.456",
"2025/10/07,08:00:09,24.49,23.93,32.552,13.936",
"2025/10/07,09:00:11,24.56,23.99,34.704,13.224",
"2025/10/07,10:00:11,24.56,23.99,35.780,13.328",
"2025/10/07,11:00:10,24.62,23.93,35.780,13.152",
"2025/10/07,12:00:09,24.81,23.99,37.932,13.168",
"2025/10/07,13:00:09,24.99,24.06,39.546,13.256",
"2025/10/07,14:00:09,25.06,24.12,40.084,13.152",
"2025/10/07,15:00:09,25.12,24.18,41.160,12.992",
"2025/10/07,16:00:09,25.18,24.31,42.236,12.736",
"2025/10/07,17:00:09,25.24,24.18,38.470,12.680",
"2025/10/07,18:00:09,25.18,24.18,34.704,12.152",
"2025/10/07,19:00:12,25.12,24.12,33.090,12.128",
"2025/10/07,20:00:09,25.12,23.99,32.014,12.128",
"2025/10/07,21:00:10,25.12,23.93,31.476,12.096",
"2025/10/07,22:00:09,25.12,23.87,30.938,12.008",
"2025/10/07,23:00:09,24.99,23.74,30.400,12.008",
"2025/10/08,00:00:09,24.99,23.74,31.476,11.840",
"2025/10/08,01:00:10,24.87,23.74,30.400,12.072",
"2025/10/08,02:00:10,24.99,23.74,30.400,12.040",
"2025/10/08,03:00:10,24.81,23.74,30.400,12.008",
"2025/10/08,04:00:09,24.81,23.74,30.938,12.008",
"2025/10/08,05:00:09,24.74,23.81,30.938,11.904",
"2025/10/08,06:00:10,24.74,23.81,30.400,11.904",
"2025/10/08,07:00:09,24.62,23.74,30.400,12.008",
"2025/10/08,08:00:09,24.62,23.68,31.476,12.600",
"2025/10/08,09:00:10,24.68,23.68,32.552,14.216",
"2025/10/08,10:00:15,24.62,23.81,35.780,13.240",
"2025/10/08,11:00:10,24.74,23.68,36.318,13.144",
"2025/10/08,12:00:09,24.68,23.74,35.780,13.064",
"2025/10/08,13:00:09,24.68,23.81,37.394,13.272",
"2025/10/08,14:00:09,24.93,23.93,36.856,13.232",
"2025/10/08,15:00:09,24.99,23.87,37.932,13.184",
"2025/10/08,16:00:10,24.99,23.99,36.856,12.736",
"2025/10/08,17:00:10,24.87,23.99,35.780,13.096",
"2025/10/08,18:00:10,24.93,23.93,34.166,11.952",
"2025/10/08,19:00:09,24.87,23.81,32.552,11.888",
"2025/10/08,20:00:09,24.62,23.87,32.552,11.752",
"2025/10/08,21:00:10,24.68,23.74,31.476,12.000",
"2025/10/08,22:00:09,24.56,23.74,31.476,12.128",
"2025/10/08,23:00:09,24.56,23.68,31.476,12.008",
"2025/10/09,00:00:09,24.43,23.68,31.476,11.712",
"2025/10/09,01:00:12,24.31,23.62,30.400,11.488",
"2025/10/09,02:00:11,24.24,23.68,30.400,12.264",
"2025/10/09,03:00:10,24.18,23.74,29.862,12.232",
"2025/10/09,04:00:10,24.12,23.68,30.400,12.224",
"2025/10/09,05:00:09,24.06,23.62,29.862,12.200",
"2025/10/09,06:00:10,23.99,23.56,29.862,12.168",
"2025/10/09,07:00:10,23.93,23.56,30.400,12.848",
"2025/10/09,08:00:09,23.87,23.49,32.552,14.016",
"2025/10/09,09:00:10,23.87,23.49,33.628,13.240",
"2025/10/09,10:00:09,23.93,23.49,33.628,13.304",
"2025/10/09,11:00:09,23.99,23.56,33.628,13.120",
"2025/10/09,12:00:10,23.99,23.62,34.704,13.120",
"2025/10/09,13:00:12,24.12,23.68,35.242,13.128",
"2025/10/09,14:00:09,24.18,23.74,36.318,13.192",
"2025/10/09,15:00:25,24.24,23.81,37.394,12.944",
"2025/10/09,16:00:14,24.24,23.81,37.932,12.912",
"2025/10/09,17:00:10,24.24,23.87,34.704,12.776",
"2025/10/09,18:00:10,24.24,23.87,32.552,12.128",
"2025/10/09,19:00:11,24.24,23.81,31.476,12.152",
"2025/10/09,20:00:09,24.18,23.74,30.938,12.168",
"2025/10/09,21:00:09,24.12,23.68,30.400,12.144",
"2025/10/09,22:00:09,24.06,23.68,30.400,12.136",
"2025/10/09,23:00:09,23.99,23.62,29.324,11.936",
"2025/10/10,00:00:09,23.99,23.56,30.400,12.008",
"2025/10/10,01:00:09,23.93,23.56,28.786,12.104",
"2025/10/10,02:00:09,23.87,23.49,29.324,12.096",
"2025/10/10,03:00:10,23.87,23.49,28.248,11.776",
"2025/10/10,04:00:10,23.87,23.43,28.786,11.968",
"2025/10/10,05:00:09,23.74,23.30,28.248,11.752",
"2025/10/10,06:00:09,23.68,23.30,27.710,11.824",
"2025/10/10,07:00:11,23.68,23.24,29.324,12.520",
"2025/10/10,08:00:09,23.68,23.18,31.476,14.048",
"2025/10/10,09:00:09,23.74,23.24,32.552,13.384",
"2025/10/10,10:00:11,23.81,23.24,33.628,13.136",
"2025/10/10,11:00:10,23.87,23.30,34.166,13.152",
"2025/10/10,12:00:09,23.93,23.37,35.780,13.224",
"2025/10/10,13:00:10,24.12,23.43,35.780,13.096",
"2025/10/10,14:00:10,24.24,23.43,37.932,13.032",
"2025/10/10,15:00:12,24.18,23.43,37.932,12.920",
"2025/10/10,16:00:10,24.18,23.43,39.008,12.840",
"2025/10/10,17:00:09,24.31,23.43,35.242,12.776",
"2025/10/10,18:00:10,24.31,23.49,32.552,12.008",
"2025/10/10,19:00:10,24.24,23.56,30.400,11.976",
"2025/10/10,20:00:08,24.24,23.56,29.324,11.976",
"2025/10/10,21:00:10,24.18,23.56,28.248,11.896",
"2025/10/10,22:00:09,24.06,23.56,28.786,12.120",
"2025/10/10,23:00:09,23.99,23.49,27.710,11.680",
"2025/10/11,00:00:09,23.99,23.49,27.710,11.904",
"2025/10/11,01:00:09,23.99,23.49,27.172,11.800",
"2025/10/11,02:00:10,23.93,23.43,27.710,11.888",
"2025/10/11,03:00:09,23.87,23.43,28.248,11.840",
"2025/10/11,04:00:10,23.87,23.49,28.786,11.888",
"2025/10/11,05:00:09,23.87,23.43,28.786,11.736",
"2025/10/11,06:00:09,23.81,23.37,28.786,11.592",
"2025/10/11,07:00:10,23.81,23.37,29.324,12.224",
"2025/10/11,08:00:08,23.81,23.37,31.476,12.864",
"2025/10/11,09:00:08,23.87,23.37,33.628,13.032",
"2025/10/11,10:00:09,23.93,23.37,34.166,12.872",
"2025/10/11,11:00:10,24.06,23.43,34.704,12.936",
"2025/10/11,12:00:09,24.18,23.37,35.780,13.224",
"2025/10/11,13:00:09,24.37,23.43,36.856,12.816",
"2025/10/11,14:00:10,24.49,23.43,38.470,12.928",
"2025/10/11,15:00:09,24.43,23.43,37.932,12.680",
"2025/10/11,16:00:14,24.49,23.49,38.470,12.664",
"2025/10/11,17:00:10,24.43,23.49,36.856,13.032",
"2025/10/11,18:00:09,24.43,23.49,34.166,12.224",
"2025/10/11,19:00:09,24.37,23.49,32.014,12.056",
"2025/10/11,20:00:10,24.31,23.49,31.476,12.128",
"2025/10/11,21:00:09,24.24,23.49,30.938,12.112",
"2025/10/11,22:00:09,24.24,23.49,30.400,12.112",
"2025/10/11,23:00:09,24.24,23.43,30.938,12.104",
"2025/10/12,00:00:11,24.18,23.37,31.476,11.736",
"2025/10/12,01:00:11,24.12,23.37,30.400,11.912",
"2025/10/12,02:00:09,24.12,23.37,30.400,12.072",
"2025/10/12,03:00:10,23.99,23.37,30.400,11.968",
"2025/10/12,04:00:09,23.99,23.30,29.862,11.904",
"2025/10/12,05:00:10,23.93,23.30,29.862,11.840",
"2025/10/12,06:00:09,23.93,23.43,30.400,11.712",
"2025/10/12,07:00:09,23.93,23.43,30.400,11.896",
"2025/10/12,08:00:09,23.93,23.43,31.476,12.640",
"2025/10/12,09:00:09,23.99,23.43,32.552,13.232",
"2025/10/12,10:00:09,23.99,23.49,34.166,13.320",
"2025/10/12,11:00:09,24.12,23.56,34.704,13.160",
"2025/10/12,12:00:09,24.24,23.56,35.780,13.000",
"2025/10/12,13:00:10,24.37,23.56,36.856,12.976",
"2025/10/12,14:00:10,24.49,23.56,37.932,12.872",
"2025/10/12,15:00:10,24.49,23.62,38.470,12.992",
"2025/10/12,16:00:09,24.68,23.56,38.470,12.680",
"2025/10/12,17:00:11,24.49,23.56,36.856,12.744",
"2025/10/12,18:00:09,24.49,23.56,34.166,11.992",
"2025/10/12,19:00:09,24.56,23.49,33.090,12.040",
"2025/10/12,20:00:09,24.31,23.43,32.014,12.072",
"2025/10/12,21:00:09,24.24,23.49,31.476,12.128",
"2025/10/12,22:00:09,24.12,23.43,31.476,12.040",
"2025/10/12,23:00:09,24.06,23.37,31.476,12.008",
"2025/10/13,00:00:09,24.12,23.24,31.476,11.848",
"2025/10/13,01:00:08,24.06,23.24,30.938,11.584",
"2025/10/13,02:00:11,23.93,23.24,30.938,11.912",
"2025/10/13,03:00:10,23.87,23.18,30.938,11.888",
"2025/10/13,04:00:09,23.93,23.18,30.400,11.992",
"2025/10/13,05:00:08,23.87,23.24,30.400,11.816",
"2025/10/13,06:00:09,23.81,23.30,30.400,11.656",
"2025/10/13,07:00:10,23.81,23.24,30.400,12.464",
"2025/10/13,08:00:10,23.81,23.30,32.552,13.952",
"2025/10/13,09:00:10,23.81,23.30,34.166,13.256",
"2025/10/13,10:00:09,23.87,23.37,34.704,13.104",
"2025/10/13,11:00:09,23.99,23.43,34.166,13.424",
"2025/10/13,12:00:11,24.12,23.49,34.704,13.360",
"2025/10/13,13:00:09,24.18,23.43,35.780,13.032",
"2025/10/13,14:00:10,24.37,23.37,37.394,13.000",
"2025/10/13,15:00:09,24.43,23.43,38.470,12.896",
"2025/10/13,16:00:12,24.56,23.37,40.084,12.520",
"2025/10/13,17:00:10,24.37,23.30,36.318,12.736",
"2025/10/13,18:00:10,24.37,23.30,33.628,12.000",
"2025/10/13,19:00:09,24.37,23.24,31.476,11.888",
"2025/10/13,20:00:09,24.37,23.24,30.400,11.904",
"2025/10/13,21:00:10,24.31,23.18,30.400,11.960",
"2025/10/13,22:00:09,24.24,23.18,30.400,11.856",
"2025/10/13,23:00:10,24.12,23.05,29.324,12.120",
"2025/10/14,00:00:09,24.12,23.05,30.400,11.936",
"2025/10/14,01:00:08,24.06,22.99,29.324,12.112",
"2025/10/14,02:00:09,23.99,23.05,28.786,12.112",
"2025/10/14,03:00:10,23.99,22.99,28.248,12.040",
"2025/10/14,04:00:09,23.87,22.99,28.248,12.000",
"2025/10/14,05:00:10,23.87,22.99,27.710,12.008",
"2025/10/14,06:00:11,23.81,22.99,28.786,11.944",
"2025/10/14,07:00:09,23.81,22.99,28.786,12.608",
"2025/10/14,08:00:10,23.74,22.99,31.476,13.688",
"2025/10/14,09:00:08,23.87,22.99,33.090,13.136",
"2025/10/14,10:00:09,23.99,23.12,33.628,12.832",
"2025/10/14,11:00:10,24.06,23.18,34.704,13.144",
"2025/10/14,12:00:10,24.24,23.30,35.780,13.032",
"2025/10/14,13:00:09,24.31,23.37,37.932,13.000",
"2025/10/14,14:00:09,24.37,23.37,39.008,12.976",
"2025/10/14,15:00:10,24.49,23.30,40.084,13.096",
"2025/10/14,16:00:10,24.68,23.37,39.008,12.472",
"2025/10/14,17:00:10,24.68,23.37,35.780,12.568",
"2025/10/14,18:00:09,24.81,23.43,32.552,12.040",
"2025/10/14,19:00:09,24.74,23.43,31.476,12.096",
"2025/10/14,20:00:09,24.74,23.43,30.400,12.096",
"2025/10/14,21:00:09,24.68,23.43,30.400,12.096",
"2025/10/14,22:00:10,24.68,23.49,30.400,12.048",
"2025/10/14,23:00:10,24.62,23.49,30.400,11.976",
"2025/10/15,00:00:11,24.62,23.49,30.400,12.040",
"2025/10/15,01:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,02:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,03:00:10,24.49,23.43,30.400,11.912",
"2025/10/15,04:00:09,24.37,23.43,30.400,11.960",
"2025/10/15,05:00:09,24.37,23.37,30.400,11.928",
"2025/10/15,06:00:10,24.31,23.30,30.400,11.776",
"2025/10/15,07:00:08,24.24,23.30,30.400,12.104",
"2025/10/15,08:00:08,24.24,23.24,30.938,12.520",
"2025/10/15,09:00:10,24.37,23.30,32.552,13.216",
"2025/10/15,10:00:09,24.37,23.37,34.166,13.000",
"2025/10/15,11:00:09,24.43,23.43,34.704,13.168",
"2025/10/15,12:00:10,24.56,23.49,35.780,13.288",
"2025/10/15,13:00:09,24.62,23.49,36.856,13.032",
"2025/10/15,14:00:09,24.74,23.56,37.932,13.104",
"2025/10/15,15:00:10,24.87,23.62,38.470,12.944",
"2025/10/15,16:00:13,24.81,23.62,37.932,13.088",
"2025/10/15,17:00:09,24.87,23.62,34.704,12.776",
"2025/10/15,18:00:10,24.87,23.62,32.552,11.968",
"2025/10/15,19:00:09,24.74,23.62,31.476,11.584",
"2025/10/15,20:00:13,24.74,23.62,30.938,12.120",
"2025/10/15,21:00:10,24.81,23.62,29.862,12.008",
"2025/10/15,22:00:10,24.74,23.62,29.862,12.008",
"2025/10/15,23:00:10,24.68,23.62,29.324,12.072",
"2025/10/16,00:00:10,24.62,23.62,29.324,12.064",
"2025/10/16,01:00:10,24.62,23.56,29.324,12.008",
"2025/10/16,02:00:09,24.62,23.49,29.324,12.008",
"2025/10/16,03:00:09,24.56,23.49,29.324,11.944",
"2025/10/16,04:00:09,24.49,23.49,29.862,11.976",
"2025/10/16,05:00:09,24.43,23.43,29.324,11.968",
"2025/10/16,06:00:09,24.37,23.37,29.324,11.920",
"2025/10/16,07:00:09,24.37,23.37,30.400,12.160",
"2025/10/16,08:00:10,24.37,23.37,32.014,13.544",
"2025/10/16,09:00:12,24.37,23.37,35.780,13.288",
"2025/10/16,10:00:10,24.43,23.37,36.856,13.072",
"2025/10/16,11:00:11,24.56,23.43,38.470,12.736",
"2025/10/16,12:00:10,24.62,23.49,39.546,13.032",
"2025/10/16,13:00:09,24.74,23.56,40.084,12.912",
"2025/10/16,14:00:10,24.81,23.74,41.698,13.064",
"2025/10/16,15:00:09,24.87,23.62,42.236,12.840",
"2025/10/16,16:00:08,24.93,23.74,42.774,12.400",
"2025/10/16,17:00:10,24.87,23.74,38.470,12.824",
"2025/10/16,18:00:09,24.81,23.81,35.780,12.128",
"2025/10/16,19:00:09,24.81,23.74,33.628,12.000",
"2025/10/16,20:00:10,24.74,23.74,32.552,12.104",
"2025/10/16,21:00:10,24.74,23.74,32.014,12.096",
"2025/10/16,22:00:09,24.62,23.68,31.476,12.000",
"2025/10/16,23:00:09,24.62,23.62,31.476,11.968",
"2025/10/17,00:00:10,24.56,23.62,31.476,12.048",
"2025/10/17,01:00:09,24.62,23.62,30.400,11.816",
"2025/10/17,02:00:09,24.56,23.62,30.938,12.008",
"2025/10/17,03:00:09,24.49,23.62,30.400,12.040",
"2025/10/17,04:00:09,24.37,23.56,30.400,12.008",
"2025/10/17,05:00:09,24.24,23.62,29.862,11.952",
"2025/10/17,06:00:09,24.18,23.49,29.324,11.752",
"2025/10/17,07:00:09,24.18,23.56,29.862,12.648",
"2025/10/17,08:00:09,24.12,23.49,31.476,13.776",
"2025/10/17,09:00:07,24.12,23.49,32.552,13.064",
"2025/10/17,10:00:09,24.12,23.56,33.628,13.104",
"2025/10/17,11:00:09,24.24,23.56,33.628,13.136",
"2025/10/17,12:00:11,24.37,23.62,34.166,13.088",
"2025/10/17,13:00:09,24.43,23.74,35.780,13.248",
"2025/10/17,14:00:11,24.49,23.62,36.856,13.064",
"2025/10/17,15:00:09,24.68,23.68,39.008,13.032",
"2025/10/17,16:00:18,24.68,23.74,40.084,12.104",
"2025/10/17,17:00:10,24.68,23.74,34.704,12.696",
"2025/10/17,18:00:10,24.62,23.68,31.476,12.064",
"2025/10/17,19:00:09,24.56,23.68,30.400,11.984",
"2025/10/17,20:00:09,24.49,23.68,29.862,12.104",
"2025/10/17,21:00:09,24.43,23.62,29.862,12.112",
"2025/10/17,22:00:09,24.37,23.56,29.862,12.120",
"2025/10/17,23:00:10,24.31,23.56,29.324,11.992",
"2025/10/18,00:00:10,24.31,23.56,29.862,11.968",
"2025/10/18,01:00:09,24.24,23.56,29.862,12.040",
"2025/10/18,02:00:10,24.24,23.62,29.324,11.816",
"2025/10/18,03:00:09,24.24,23.62,29.324,11.944",
"2025/10/18,04:00:10,24.18,23.68,29.324,11.896",
"2025/10/18,05:00:09,24.18,23.62,29.324,11.840",
"2025/10/18,06:00:11,24.12,23.62,29.324,11.808",
"2025/10/18,07:00:09,24.12,23.62,30.400,12.616",
"2025/10/18,08:00:09,24.12,23.68,32.552,14.048",
"2025/10/18,09:00:10,24.12,23.62,33.090,13.264",
"2025/10/18,10:00:09,24.18,23.56,34.704,13.024",
"2025/10/18,11:00:10,24.31,23.68,35.780,13.200",
"2025/10/18,12:00:09,24.43,23.68,36.856,13.024",
"2025/10/18,13:00:08,24.62,23.81,37.394,12.672",
"2025/10/18,14:00:09,24.56,23.87,35.780,13.936",
"2025/10/18,15:00:09,24.56,23.87,37.394,13.288",
"2025/10/18,16:00:09,24.62,23.93,36.318,13.136",
"2025/10/18,17:00:10,24.56,23.99,34.704,12.376",
"2025/10/18,18:00:09,24.62,23.99,33.090,12.144",
"2025/10/18,19:00:09,24.62,23.93,32.552,12.128",
"2025/10/18,20:00:10,24.62,23.93,31.476,12.008",
"2025/10/18,21:00:10,24.62,23.87,31.476,12.128",
"2025/10/18,22:00:09,24.49,23.87,31.476,12.120",
"2025/10/18,23:00:09,24.49,23.81,30.400,12.096",
"2025/10/19,00:00:11,24.49,23.81,31.476,12.064",
"2025/10/19,01:00:09,24.56,23.87,30.938,12.072",
"2025/10/19,02:00:10,24.43,23.81,29.862,12.040",
"2025/10/19,03:00:09,24.43,23.74,30.400,12.008",
"2025/10/19,04:00:10,24.37,23.81,29.862,11.952",
"2025/10/19,05:00:09,24.31,23.81,29.324,11.968",
"2025/10/19,06:00:11,24.24,23.74,29.324,11.888",
"2025/10/19,07:00:09,24.18,23.74,28.786,12.152",
"2025/10/19,08:00:10,24.18,23.74,29.862,12.376",
"2025/10/19,09:00:09,24.18,23.74,30.400,13.648",
"2025/10/19,10:00:09,24.18,23.74,32.552,13.544",
"2025/10/19,11:00:08,24.31,23.74,33.628,12.864",
"2025/10/19,12:00:10,24.43,23.74,35.780,13.280",
"2025/10/19,13:00:09,24.49,23.87,35.780,12.712",
"2025/10/19,14:00:09,24.49,23.93,34.166,12.920",
"2025/10/19,15:00:08,24.43,23.93,32.552,13.168",
"2025/10/19,16:00:19,24.43,23.93,32.552,12.960",
"2025/10/19,17:00:10,24.37,23.93,31.476,12.664",
"2025/10/19,18:00:09,24.37,23.93,29.862,11.672",
"2025/10/19,19:00:09,24.31,23.87,29.324,11.952",
"2025/10/19,20:00:09,24.24,23.81,29.324,11.840",
"2025/10/19,21:00:09,24.18,23.81,28.248,11.984",
"2025/10/19,22:00:09,24.18,23.81,27.710,11.848",
"2025/10/19,23:00:09,24.18,23.81,27.710,11.952",
"2025/10/20,00:00:10,24.12,23.81,27.710,11.896",
"2025/10/20,01:00:10,24.06,23.81,27.172,12.008",
"2025/10/20,02:00:09,24.06,23.81,27.172,12.008",
"2025/10/20,03:00:10,24.06,23.81,27.710,12.008",
"2025/10/20,04:00:09,23.99,23.68,28.248,11.968",
"2025/10/20,05:00:08,23.93,23.68,28.248,11.968",
"2025/10/20,06:00:09,23.99,23.62,28.248,11.904",
"2025/10/20,07:00:10,23.99,23.62,28.248,12.048",
"2025/10/20,08:00:10,23.93,23.62,29.862,12.592",
"2025/10/20,09:00:09,23.99,23.62,30.400,12.488",
"2025/10/20,10:00:10,23.99,23.62,30.400,12.912",
"2025/10/20,11:00:11,24.06,23.62,31.476,13.328",
"2025/10/20,12:00:09,24.06,23.62,32.014,13.248",
"2025/10/20,13:00:09,24.06,23.68,32.552,13.072",
"2025/10/20,14:00:09,24.06,23.68,33.090,12.984",
"2025/10/20,15:00:10,24.06,23.68,32.552,12.872",
"2025/10/20,16:00:09,24.06,23.62,33.628,12.776",
"2025/10/20,17:00:09,24.06,23.62,32.014,12.912",
"2025/10/20,18:00:08,23.99,23.62,30.400,12.072",
"2025/10/20,19:00:09,23.93,23.56,29.324,12.096",
"2025/10/20,20:00:10,23.93,23.56,29.324,12.112",
"2025/10/20,21:00:09,23.93,23.56,29.324,12.112",
"2025/10/20,22:00:09,23.87,23.49,28.248,12.104",
"2025/10/20,23:00:09,23.87,23.49,28.248,11.920",
"2025/10/21,00:00:12,23.81,23.43,27.710,12.072",
"2025/10/21,01:00:10,23.81,23.43,27.172,12.000",
"2025/10/21,02:00:10,23.81,23.37,26.096,12.008",
"2025/10/21,03:00:09,23.74,23.30,26.096,11.904",
"2025/10/21,04:00:09,23.68,23.24,26.096,11.912",
"2025/10/21,05:00:11,23.62,23.24,26.096,11.672",
"2025/10/21,06:00:09,23.56,23.18,26.096,11.792",
"2025/10/21,07:00:13,23.49,23.12,26.634,11.608",
"2025/10/21,08:00:10,23.43,23.05,26.634,12.584",
"2025/10/21,09:00:09,23.49,23.05,27.710,13.544",
"2025/10/21,10:00:08,23.49,23.05,30.400,12.992",
"2025/10/21,11:00:10,23.56,23.18,31.476,13.320",
"2025/10/21,12:00:10,23.56,23.18,31.476,12.968",
"2025/10/21,13:00:09,23.74,23.24,33.090,13.352",
"2025/10/21,14:00:09,23.74,23.24,33.628,13.104",
"2025/10/21,15:00:11,23.74,23.30,33.628,12.776",
"2025/10/21,16:00:18,23.74,23.37,31.476,13.064",
"2025/10/21,17:00:09,23.68,23.30,29.324,12.776",
"2025/10/21,18:00:09,23.68,23.24,27.710,12.120",
"2025/10/21,19:00:08,23.62,23.24,27.172,12.120",
"2025/10/21,20:00:10,23.56,23.18,27.172,12.160",
"2025/10/21,21:00:09,23.56,23.12,26.096,12.112",
"2025/10/21,22:00:08,23.49,23.12,25.558,11.848",
"2025/10/21,23:00:09,23.49,23.05,25.558,11.656",
"2025/10/22,00:00:09,23.43,23.05,26.096,11.816",
"2025/10/22,01:00:09,23.37,22.99,25.558,12.000",
"2025/10/22,02:00:09,23.37,22.99,25.558,11.952",
"2025/10/22,03:00:08,23.30,22.87,25.558,11.952",
"2025/10/22,04:00:09,23.30,22.87,25.020,11.712",
"2025/10/22,05:00:09,23.18,22.80,25.020,11.792",
"2025/10/22,06:00:09,23.12,22.74,25.020,11.784",
"2025/10/22,07:00:10,23.12,22.68,25.020,11.768",
"2025/10/22,08:00:11,23.12,22.68,25.020,12.008",
"2025/10/22,09:00:09,23.05,22.68,25.020,12.288",
"2025/10/22,10:00:09,23.05,22.68,25.020,12.168",
"2025/10/22,11:00:09,23.05,22.62,24.482,12.504",
"2025/10/22,12:00:09,22.99,22.62,23.406,12.872",
"2025/10/22,13:00:10,22.93,22.55,25.020,13.248",
"2025/10/22,14:00:09,22.93,22.55,25.020,13.280",
"2025/10/22,15:00:10,22.93,22.55,23.944,13.216",
"2025/10/22,16:00:09,22.93,22.55,23.944,13.280",
"2025/10/22,17:00:08,22.93,22.55,24.482,12.360",
"2025/10/22,18:00:09,22.99,22.49,23.406,11.496",
"2025/10/22,19:00:09,22.99,22.43,23.944,12.128",
"2025/10/22,20:00:09,22.99,22.43,23.944,12.120",
"2025/10/22,21:00:08,22.93,22.43,24.482,11.968",
"2025/10/22,22:00:09,22.87,22.43,24.482,11.992",
"2025/10/22,23:00:09,22.80,22.37,23.944,11.912",
"2025/10/23,00:00:09,22.68,22.30,25.020,11.776",
"2025/10/23,01:00:09,22.68,22.30,25.020,12.048",
"2025/10/23,02:00:10,22.62,22.24,25.020,11.744",
"2025/10/23,03:00:09,22.62,22.24,25.020,11.992",
"2025/10/23,04:00:09,22.62,22.18,25.020,11.976",
"2025/10/23,05:00:09,22.80,22.24,25.020,11.864",
"2025/10/23,06:00:09,22.87,22.12,24.482,11.736",
"2025/10/23,07:00:09,22.93,22.12,25.020,12.192",
"2025/10/23,08:00:09,22.87,22.18,27.172,14.056",
"2025/10/23,09:00:09,22.87,22.18,28.786,13.504",
"2025/10/23,10:00:09,22.80,22.24,29.324,13.536",
"2025/10/23,11:00:09,22.87,22.24,30.400,13.320",
"2025/10/23,12:00:09,22.87,22.30,31.476,13.344",
"2025/10/23,13:00:09,22.93,22.37,33.628,13.120",
"2025/10/23,14:00:10,23.05,22.37,34.704,13.328",
"2025/10/23,15:00:10,23.18,22.43,33.628,12.840",
"2025/10/23,16:00:12,23.24,22.49,31.476,12.928",
"2025/10/23,17:00:09,23.30,22.55,30.400,12.592",
"2025/10/23,18:00:09,23.37,22.62,28.786,12.256",
"2025/10/23,19:00:09,23.37,22.55,28.248,12.272",
"2025/10/23,20:00:10,23.30,22.62,28.248,12.256",
"2025/10/23,21:00:11,23.24,22.55,27.710,12.232",
"2025/10/23,22:00:09,23.18,22.62,27.172,12.240",
"2025/10/23,23:00:08,23.12,22.62,27.172,12.200",
"2025/10/24,00:00:10,23.05,22.62,27.172,12.208",
"2025/10/24,01:00:11,22.87,22.62,27.710,12.184",
"2025/10/24,02:00:11,22.87,22.55,27.172,12.168",
"2025/10/24,03:00:09,22.87,22.49,27.172,12.128",
"2025/10/24,04:00:09,22.87,22.49,27.172,12.120",
"2025/10/24,05:00:10,22.93,22.49,26.634,12.072",
"2025/10/24,06:00:09,22.99,22.49,26.634,12.064",
"2025/10/24,07:00:10,23.05,22.43,26.634,12.104",
"2025/10/24,08:00:10,23.05,22.43,27.172,12.712",
"2025/10/24,09:00:08,23.12,22.43,28.248,13.344",
"2025/10/24,10:00:10,23.05,22.49,29.862,14.112",
"2025/10/24,11:00:10,23.05,22.49,31.476,13.432",
"2025/10/24,12:00:09,23.12,22.55,32.552,13.304",
"2025/10/24,13:00:09,23.12,22.62,32.552,13.280",
"2025/10/24,14:00:09,23.12,22.62,32.552,13.160",
"2025/10/24,15:00:11,23.12,22.62,32.014,13.152",
"2025/10/24,16:00:10,23.24,22.62,31.476,13.376",
"2025/10/24,17:00:09,23.24,22.62,29.862,12.864",
"2025/10/24,18:00:09,23.30,22.62,29.324,12.008",
"2025/10/24,19:00:10,23.24,22.62,27.710,12.216",
"2025/10/24,20:00:10,23.24,22.62,28.248,12.208",
"2025/10/24,21:00:09,23.24,22.62,27.172,12.200",
"2025/10/24,22:00:08,23.24,22.62,26.096,12.200",
"2025/10/24,23:00:09,23.12,22.62,26.096,12.184",
"2025/10/25,00:00:11,23.12,22.62,26.096,12.008",
"2025/10/25,01:00:11,23.12,22.62,26.096,12.152",
"2025/10/25,02:00:10,22.93,22.55,26.096,12.136",
"2025/10/25,03:00:09,22.87,22.62,26.634,12.128",
"2025/10/25,04:00:09,22.93,22.49,27.172,12.104",
"2025/10/25,05:00:09,22.93,22.49,26.096,12.080",
"2025/10/25,06:00:09,23.05,22.55,25.558,12.008",
"2025/10/25,07:00:09,23.12,22.43,25.558,12.008",
"2025/10/25,08:00:09,23.12,22.49,27.172,12.816",
"2025/10/25,09:00:09,23.12,22.49,28.248,13.312",
"2025/10/25,10:00:10,23.05,22.49,29.862,13.672",
"2025/10/25,11:00:09,23.05,22.55,30.938,12.992",
"2025/10/25,12:00:09,23.05,22.55,30.400,12.920",
"2025/10/25,13:00:10,23.12,22.55,30.400,13.424",
"2025/10/25,14:00:10,23.12,22.55,29.324,13.448",
"2025/10/25,15:00:09,23.05,22.55,28.248,13.288",
"2025/10/25,16:00:12,23.05,22.55,27.172,13.384",
"2025/10/25,17:00:09,23.12,22.55,26.096,11.976",
"2025/10/25,18:00:09,23.12,22.55,25.558,11.824",
"2025/10/25,19:00:09,23.12,22.55,25.020,12.072",
"2025/10/25,20:00:09,23.18,22.49,25.020,12.120",
"2025/10/25,21:00:09,23.12,22.55,25.558,12.112",
"2025/10/25,22:00:09,23.05,22.49,25.020,12.128",
"2025/10/25,23:00:09,23.05,22.49,25.558,12.104",
"2025/10/26,00:00:11,23.05,22.49,27.172,12.088",
"2025/10/26,01:00:10,22.93,22.49,26.096,12.072",
"2025/10/26,02:00:09,22.87,22.43,25.558,12.048",
"2025/10/26,03:00:09,22.80,22.43,26.096,12.008",
"2025/10/26,04:00:09,22.80,22.37,26.096,12.008",
"2025/10/26,05:00:10,22.74,22.37,26.096,11.976",
"2025/10/26,06:00:10,22.87,22.37,26.096,11.952",
"2025/10/26,07:00:10,22.93,22.37,26.634,12.040",
"2025/10/26,08:00:09,22.99,22.37,27.172,12.568",
"2025/10/26,09:00:08,22.99,22.37,29.324,14.272",
"2025/10/26,10:00:09,22.99,22.37,30.400,13.600",
"2025/10/26,11:00:11,23.05,22.43,31.476,13.152",
"2025/10/26,12:00:11,23.05,22.55,32.552,13.168",
"2025/10/26,13:00:09,23.12,22.62,34.166,12.976",
"2025/10/26,14:00:10,23.12,22.62,33.090,13.016",
"2025/10/26,15:00:09,22.99,22.55,33.090,12.968",
"2025/10/26,16:00:11,23.05,22.62,34.166,12.464",
"2025/10/26,17:00:09,23.05,22.62,30.400,12.680",
"2025/10/26,18:00:09,22.99,22.62,29.324,12.008",
"2025/10/26,19:00:10,22.99,22.55,28.248,12.008",
"2025/10/26,20:00:10,23.05,22.55,27.710,11.976",
"2025/10/26,21:00:09,22.99,22.49,27.710,12.008",
"2025/10/26,22:00:10,22.93,22.49,27.172,12.008",
"2025/10/26,23:00:09,22.87,22.43,26.634,11.968",
"2025/10/27,00:00:10,22.80,22.37,27.172,11.864",
"2025/10/27,01:00:08,22.80,22.37,25.558,12.040",
"2025/10/27,02:00:09,22.74,22.30,26.096,12.008",
"2025/10/27,03:00:09,22.62,22.24,25.558,11.904",
"2025/10/27,04:00:09,22.55,22.18,25.020,11.920",
"2025/10/27,05:00:09,22.43,22.05,26.096,11.896",
"2025/10/27,06:00:10,22.37,21.99,26.096,11.800",
"2025/10/27,07:00:14,22.37,21.93,26.096,11.824",
"2025/10/27,08:00:12,22.37,21.93,26.096,12.000",
"2025/10/27,09:00:10,22.37,21.93,27.172,12.688",
"2025/10/27,10:00:09,22.37,21.87,28.248,13.064",
"2025/10/27,11:00:09,22.37,21.93,29.324,12.776",
"2025/10/27,12:00:10,22.30,21.87,28.248,13.528",
"2025/10/27,13:00:10,22.49,21.87,29.862,13.336",
"2025/10/27,14:00:09,22.62,21.80,31.476,12.880",
"2025/10/27,15:00:08,22.43,21.87,31.476,13.336",
"2025/10/27,16:00:15,22.43,21.87,31.476,13.352",
"2025/10/27,17:00:10,22.37,21.80,29.324,12.776",
"2025/10/27,18:00:11,22.30,21.74,27.172,11.968",
"2025/10/27,19:00:10,22.30,21.74,27.172,12.136",
"2025/10/27,20:00:09,22.37,21.68,26.096,12.128",
"2025/10/27,21:00:10,22.37,21.62,25.020,12.008",
"2025/10/27,22:00:10,22.24,21.55,25.020,12.096",
"2025/10/27,23:00:09,22.12,21.49,25.020,11.952",
"2025/10/28,00:00:10,22.05,21.43,24.482,11.928",
"2025/10/28,01:00:10,21.93,21.37,23.944,11.984",
"2025/10/28,02:00:09,21.80,21.30,24.482,12.000",
"2025/10/28,03:00:09,21.74,21.24,23.944,11.984",
"2025/10/28,04:00:11,21.55,21.18,23.406,11.992",
"2025/10/28,05:00:09,21.43,21.05,22.868,11.912",
"2025/10/28,06:00:10,21.43,20.99,22.868,11.928",
"2025/10/28,07:00:10,21.43,20.93,23.406,12.208",
"2025/10/28,08:00:10,21.49,20.86,24.482,12.664",
"2025/10/28,09:00:11,21.99,20.86,26.096,13.384",
"2025/10/28,10:00:09,22.24,20.80,26.096,13.208",
"2025/10/28,11:00:10,22.49,20.74,27.172,13.032",
"2025/10/28,12:00:09,22.55,20.80,28.248,13.440",
"2025/10/28,13:00:10,22.55,20.86,28.786,12.912",
"2025/10/28,14:00:11,22.74,20.93,29.324,14.280",
"2025/10/28,15:00:09,22.87,20.93,29.862,13.312",
"2025/10/28,16:00:09,22.80,21.05,29.324,12.736",
"2025/10/28,17:00:09,22.80,21.11,27.172,12.872",
"2025/10/28,18:00:09,22.74,21.24,25.558,12.048",
"2025/10/28,19:00:10,22.62,21.30,24.482,12.072",
"2025/10/28,20:00:09,22.62,21.37,23.944,11.888",
"2025/10/28,21:00:09,22.55,21.49,23.406,11.896",
"2025/10/28,22:00:11,22.55,21.49,22.868,11.976",
"2025/10/28,23:00:09,22.43,21.43,23.944,12.008",
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,00:30:09,21.68,20.61,22.868,12.040",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,01:30:09,21.55,20.61,23.406,11.848",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,02:30:09,21.37,20.61,22.868,11.960",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,03:30:10,21.43,20.68,23.406,11.712",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,04:30:09,21.30,20.68,23.406,11.752",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,05:30:09,21.18,20.68,22.868,11.744",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,06:30:09,21.18,20.68,22.868,11.824",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,07:30:09,21.18,20.61,22.868,12.096",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,08:30:11,21.18,20.61,23.406,12.504",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,09:30:08,21.55,20.61,25.020,12.592",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,10:30:08,21.74,20.61,25.558,13.008",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,11:30:10,21.80,20.68,27.710,13.496",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,12:30:09,21.87,20.74,28.248,13.288",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,13:30:08,21.93,20.86,28.248,12.976",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,14:30:10,21.99,21.05,27.710,13.192",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,15:30:09,21.99,21.05,27.172,13.088",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,16:30:09,21.99,20.99,26.096,11.952",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,17:30:10,21.93,21.05,25.558,12.008",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,18:30:09,21.87,20.99,23.944,11.952",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,19:30:09,21.87,20.99,25.020,12.040",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,20:30:09,21.87,20.99,25.020,11.952",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,21:30:11,21.87,21.05,23.944,11.976",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,22:30:09,21.93,21.05,23.944,12.000",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/12,23:30:10,21.99,21.05,23.944,11.992",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,00:30:09,21.93,21.11,24.482,11.936",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,01:30:10,21.99,21.18,23.944,12.128",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,02:30:10,21.93,21.18,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,03:30:10,21.87,21.11,23.944,12.048",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,04:30:10,21.87,21.11,23.406,12.008",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,05:30:10,21.80,21.11,23.406,12.000",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,06:30:11,21.74,21.11,23.406,11.960",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,07:30:08,21.74,21.11,22.868,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,08:30:09,21.80,21.11,23.944,12.136",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,09:30:09,21.93,21.18,23.406,12.256",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,10:30:09,21.93,21.18,25.020,12.568",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,11:30:09,21.99,21.30,25.558,12.520",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,12:30:10,22.05,21.30,26.096,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,13:30:10,21.99,21.37,27.172,12.936",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,14:30:09,21.99,21.43,27.172,13.176",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,16:30:09,21.93,21.37,26.096,12.832",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,17:30:09,21.80,21.37,26.096,12.192",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,18:30:08,21.80,21.24,25.558,12.160",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,19:30:10,21.74,21.30,25.558,12.144",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,20:30:09,21.68,21.24,25.558,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,21:30:09,21.62,21.24,25.020,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,22:30:09,21.62,21.18,25.558,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/13,23:30:09,21.55,21.11,25.020,12.160",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,00:30:10,21.55,21.11,25.020,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,01:30:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,02:30:09,21.49,21.05,25.020,12.120",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:30:08,21.49,20.99,25.020,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,04:30:10,21.68,20.99,23.944,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,05:30:09,21.55,20.99,23.944,12.000",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,06:30:08,21.49,20.93,23.406,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,07:30:09,21.37,20.99,24.482,12.744",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,08:30:10,21.37,20.93,26.634,14.200",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,09:30:10,21.37,20.86,26.634,13.288",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,10:30:09,21.43,20.99,27.172,14.280",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,11:30:09,21.62,20.93,28.248,13.448",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2025/09/15,00:00:27,29.55,28.99,28.42,26.85,24.40,21.57,20.55,19.58,35.780,12.391",
"2025/09/15,01:00:25,29.30,28.80,28.30,27.60,24.84,21.51,20.67,19.39,36.318,12.298",
"2025/09/15,02:00:26,29.24,28.86,28.30,27.54,25.97,21.70,20.99,19.83,34.704,12.287",
"2025/09/15,03:00:23,29.24,28.99,28.36,27.35,25.84,21.76,20.86,19.83,34.704,12.229",
"2025/09/15,04:00:27,29.17,28.80,28.74,27.54,25.15,21.89,20.61,19.39,34.166,12.310",
"2025/09/15,05:00:24,29.17,28.80,28.67,27.48,24.40,21.95,20.11,18.38,34.166,12.195",
"2025/09/15,06:00:24,29.17,28.80,28.55,27.35,24.84,21.82,20.55,18.76,34.166,12.137",
"2025/09/15,07:00:25,29.17,28.80,28.49,27.35,25.09,22.01,20.55,19.33,35.780,12.610",
"2025/09/15,08:00:24,29.17,28.80,28.61,27.17,24.28,21.95,20.49,18.82,37.394,13.359",
"2025/09/15,09:00:25,29.36,28.86,28.42,27.17,24.28,21.82,20.55,18.76,39.546,13.198",
"2025/09/15,10:00:27,29.62,29.11,28.61,27.29,24.02,22.01,20.61,18.88,42.774,13.163",
"2025/09/15,11:00:26,29.43,28.92,28.74,27.35,24.78,22.51,20.93,19.77,44.388,13.152",
"2025/09/15,12:00:24,29.36,28.99,28.49,27.29,25.15,22.64,21.24,20.02,44.388,13.186",
"2025/09/15,13:00:25,29.62,28.86,28.55,27.42,25.28,22.20,21.18,20.46,47.078,13.106",
"2025/09/15,14:00:25,29.93,28.99,28.49,26.85,24.34,22.07,21.36,19.77,47.078,13.221",
"2025/09/15,15:00:27,30.31,29.11,28.36,26.60,23.71,22.07,20.99,19.96,44.926,13.198",
"2025/09/15,16:00:25,30.94,29.11,28.36,26.66,23.40,21.95,20.86,19.70,43.850,13.313",
"2025/09/15,17:00:25,30.82,29.11,28.36,26.29,23.40,22.07,20.99,19.39,43.312,12.863",
"2025/09/15,18:00:25,30.12,29.17,28.05,26.04,23.33,21.63,20.86,19.07,40.622,12.356",
"2025/09/15,19:00:25,29.93,29.05,28.23,25.66,22.83,21.57,20.99,18.82,39.008,12.356",
"2025/09/15,20:00:24,29.68,28.92,28.11,25.91,23.02,21.51,20.99,19.01,37.932,12.425",
"2025/09/15,21:00:25,29.80,29.17,28.42,25.97,23.14,21.63,21.11,19.45,36.856,12.379",
"2025/09/15,22:00:24,29.93,29.67,28.74,26.10,23.27,22.14,21.30,19.20,36.318,12.345",
"2025/09/15,23:00:25,29.80,29.42,28.55,26.23,23.27,22.14,21.30,19.01,35.780,12.345",
"2025/09/16,00:00:26,29.74,29.36,28.30,26.29,23.21,21.89,20.86,18.76,35.780,12.298",
"2025/09/16,01:00:25,29.68,29.11,28.17,26.16,23.27,21.82,20.99,19.45,34.704,12.275",
"2025/09/16,02:00:25,29.68,29.17,28.30,25.72,23.33,21.89,21.18,19.45,34.166,12.241",
"2025/09/16,03:00:24,29.62,29.11,28.36,26.35,23.33,22.14,21.11,19.64,34.704,12.252",
"2025/09/16,04:00:25,29.62,29.17,28.49,26.41,23.46,22.01,21.24,19.77,34.166,12.229",
"2025/09/16,05:00:23,29.55,28.86,28.42,26.23,23.65,22.39,21.30,19.58,34.704,12.218",
"2025/09/16,06:00:23,29.43,29.17,28.67,26.41,23.77,22.39,21.30,19.39,34.704,12.079",
"2025/09/16,07:00:26,29.49,29.36,28.74,26.79,23.90,22.32,21.11,19.26,34.704,12.840",
"2025/09/16,08:00:24,29.55,29.24,28.49,26.92,24.21,22.76,21.55,19.33,37.932,13.486",
"2025/09/16,09:00:25,29.49,29.24,28.74,26.92,24.28,22.89,21.80,19.64,40.084,13.959",
"2025/09/16,10:00:24,29.62,29.24,28.99,27.04,24.78,23.07,22.05,20.15,42.774,13.117",
"2025/09/16,11:00:24,29.74,29.17,28.74,26.66,25.15,23.01,22.12,20.02,44.388,13.175",
"2025/09/16,12:00:27,30.06,29.24,28.55,26.79,24.97,23.07,22.24,20.27,44.388,13.106",
"2025/09/16,13:00:25,29.80,29.36,28.61,26.98,25.41,23.20,22.24,20.59,46.540,13.094",
"2025/09/16,14:00:26,29.68,29.05,28.74,26.92,25.53,23.32,22.56,20.34,47.078,13.198",
"2025/09/16,15:00:26,30.25,29.30,28.55,26.92,25.28,23.32,22.24,20.34,44.388,13.129",
"2025/09/16,16:00:26,30.12,29.11,28.30,26.54,25.03,23.32,21.99,20.21,42.236,13.209",
"2025/09/16,17:00:24,30.12,28.86,28.17,26.23,24.59,23.20,21.74,19.83,41.160,12.783",
"2025/09/16,18:00:26,30.31,28.80,27.86,25.54,24.15,23.01,21.49,19.89,39.008,12.321",
"2025/09/16,19:00:24,30.12,29.05,28.17,25.91,24.71,22.95,21.36,20.15,38.470,12.345",
"2025/09/16,20:00:24,30.18,28.92,28.17,25.72,24.46,22.95,21.74,20.46,37.394,12.379",
"2025/09/16,21:00:26,29.62,28.99,28.23,25.79,24.21,22.57,21.80,20.08,36.856,12.425",
"2025/09/16,22:00:26,29.87,28.86,28.11,25.66,24.28,22.51,21.93,20.08,35.780,12.310",
"2025/09/16,23:00:23,29.87,28.92,28.23,25.97,24.59,23.01,21.55,19.89,36.856,12.275",
"2025/09/17,00:00:25,29.68,28.99,28.49,26.48,24.53,23.26,22.18,19.96,36.856,12.287",
"2025/09/17,01:00:26,29.68,29.11,28.74,26.48,24.90,23.57,21.61,19.96,35.242,12.275",
"2025/09/17,02:00:25,29.49,29.30,29.11,26.48,24.97,23.26,21.55,20.34,35.780,12.310",
"2025/09/17,03:00:24,29.49,29.36,29.17,26.66,24.84,22.76,21.61,20.02,35.242,12.252",
"2025/09/17,04:00:25,29.49,29.24,28.74,26.73,24.65,22.82,21.36,20.02,35.242,12.218",
"2025/09/17,05:00:26,29.55,29.30,28.80,27.10,24.59,23.20,21.49,19.45,35.780,12.275",
"2025/09/17,06:00:25,29.49,29.11,28.92,27.23,24.84,23.45,21.55,20.27,35.780,12.183",
"2025/09/17,07:00:27,29.55,29.11,28.80,27.35,25.34,23.70,21.80,19.96,34.704,12.529",
"2025/09/17,08:00:25,29.55,29.30,29.05,27.67,25.22,23.57,21.87,19.64,36.856,12.967",
"2025/09/17,09:00:26,29.68,29.36,28.99,27.35,25.41,23.64,22.05,19.70,40.084,13.959",
"2025/09/17,10:00:26,29.68,29.36,29.05,27.73,25.15,24.01,22.31,19.83,41.698,13.267",
"2025/09/17,11:00:25,29.62,29.24,28.92,27.54,25.66,24.32,22.49,20.15,42.774,13.152",
"2025/09/17,12:00:26,29.55,29.24,29.05,27.79,25.41,24.26,23.06,20.71,44.388,13.186",
"2025/09/17,13:00:26,29.99,29.49,29.36,27.48,25.84,24.64,23.25,20.97,46.540,13.117",
"2025/09/17,14:00:27,29.99,29.42,29.17,27.92,25.78,24.70,22.49,21.28,45.464,13.186",
"2025/09/17,15:00:22,30.25,29.42,28.67,27.79,25.66,24.57,22.99,20.46,45.464,12.760",
"2025/09/17,16:00:25,30.31,29.17,28.80,27.42,25.59,24.64,23.12,19.89,42.774,12.690",
"2025/09/17,17:00:25,29.99,29.11,28.86,26.98,25.34,23.95,22.37,19.51,41.160,13.440",
"2025/09/17,18:00:25,30.12,28.92,28.11,26.48,25.09,23.70,21.30,19.77,40.084,12.564",
"2025/09/17,19:00:23,29.99,29.05,28.05,26.16,24.65,23.20,20.93,19.64,38.470,12.356",
"2025/09/17,20:00:24,29.80,28.86,28.05,25.97,24.71,22.76,20.86,19.07,36.856,12.368",
"2025/09/17,21:00:26,29.80,28.86,28.49,25.85,24.40,22.39,20.74,18.44,36.318,12.402",
"2025/09/17,22:00:24,29.68,29.17,28.05,25.91,24.53,22.70,20.74,18.44,35.780,12.287",
"2025/09/17,23:00:25,29.24,28.86,28.11,26.23,24.78,22.82,20.93,18.44,35.242,12.252",
"2025/09/18,00:00:27,29.62,28.92,27.73,26.23,25.03,23.01,21.11,18.38,34.704,12.379",
"2025/09/18,01:00:25,29.68,29.24,28.11,26.41,25.03,23.26,21.05,18.32,34.704,12.345",
"2025/09/18,02:00:26,29.55,29.17,28.55,26.54,25.09,23.32,20.80,18.32,34.704,12.264",
"2025/09/18,03:00:26,29.55,29.24,28.55,26.98,25.15,23.57,20.99,18.82,34.166,12.229",
"2025/09/18,04:00:24,29.55,29.30,28.61,26.85,25.59,23.57,21.49,19.45,34.166,12.195",
"2025/09/18,05:00:24,29.55,29.11,28.67,26.98,25.47,23.32,21.61,19.14,34.166,12.206",
"2025/09/18,06:00:25,29.43,29.11,28.61,27.10,25.53,23.26,21.43,18.57,34.166,12.148",
"2025/09/18,07:00:23,29.43,29.11,28.74,27.04,25.91,23.51,21.11,18.57,35.242,12.771",
"2025/09/18,08:00:26,29.43,29.24,28.86,27.17,25.78,23.51,21.11,19.14,36.856,13.059",
"2025/09/18,09:00:25,29.43,29.17,28.74,27.04,25.34,23.39,20.86,18.63,39.008,13.601",
"2025/09/18,10:00:25,29.36,29.24,28.74,26.98,25.28,23.32,20.80,18.69,41.160,13.186",
"2025/09/18,11:00:24,29.55,29.24,28.74,26.85,25.41,23.32,20.80,18.82,42.236,13.163",
"2025/09/18,12:00:26,29.62,29.30,28.67,26.85,25.28,23.20,21.49,19.01,42.236,13.232",
"2025/09/18,13:00:25,29.68,29.36,29.17,26.92,25.34,23.32,21.74,19.14,42.236,13.175",
"2025/09/18,14:00:26,29.80,29.24,29.24,26.85,25.28,23.57,21.87,18.82,43.312,13.140",
"2025/09/18,15:00:24,29.93,29.42,28.49,26.73,25.15,23.20,21.49,19.39,42.774,13.175",
"2025/09/18,16:00:26,29.87,29.30,28.49,26.41,24.90,23.01,21.24,18.50,40.622,13.601",
"2025/09/18,17:00:24,29.74,29.05,28.36,26.04,24.71,22.70,20.93,18.63,40.084,12.863",
"2025/09/18,18:00:27,29.68,28.74,28.11,25.97,24.53,22.14,20.86,18.57,39.008,12.714",
"2025/09/18,19:00:25,29.62,28.99,27.86,25.97,23.96,21.95,20.24,18.82,37.932,12.414",
"2025/09/18,20:00:25,29.43,28.74,27.98,25.79,23.65,22.07,20.24,18.88,35.780,12.437",
"2025/09/18,21:00:26,29.43,28.80,28.17,25.72,23.71,21.95,20.36,18.63,35.780,12.448",
"2025/09/18,22:00:25,29.43,28.74,27.86,25.85,23.65,21.57,20.17,18.32,35.242,12.321",
"2025/09/18,23:00:23,29.36,29.17,27.98,26.10,23.90,21.51,19.86,18.38,35.780,12.287",
"2025/09/19,00:00:24,29.36,28.86,28.74,26.04,24.53,21.89,19.36,18.19,35.242,12.298",
"2025/09/19,01:00:25,29.36,28.80,28.74,26.16,24.65,21.95,19.80,18.25,34.166,12.333",
"2025/09/19,02:00:26,29.30,28.92,28.80,26.35,24.65,22.01,19.98,18.38,34.704,12.229",
"2025/09/19,03:00:25,29.36,28.86,28.05,26.35,24.78,21.76,19.73,18.50,34.166,12.264",
"2025/09/19,04:00:25,29.17,28.86,28.23,26.41,24.97,21.89,19.92,18.32,33.628,12.183",
"2025/09/19,05:00:25,29.11,28.86,28.11,26.54,24.90,21.95,19.55,18.38,34.166,12.195",
"2025/09/19,06:00:28,29.11,28.49,27.92,26.48,24.53,21.70,19.48,18.38,33.628,12.218",
"2025/09/19,07:00:26,29.11,28.80,28.05,26.79,24.78,21.57,19.55,18.44,34.166,12.667",
"2025/09/19,08:00:25,29.05,28.92,28.11,26.66,25.22,21.82,19.67,18.38,36.318,13.532",
"2025/09/19,09:00:27,29.05,28.67,28.17,26.98,25.66,22.39,20.24,18.38,37.932,14.005",
"2025/09/19,10:00:25,29.11,28.86,28.23,26.85,25.41,22.76,20.05,18.38,40.622,13.209",
"2025/09/19,11:00:27,29.17,28.80,28.30,26.98,25.22,22.51,19.61,18.63,42.236,13.232",
"2025/09/19,12:00:25,29.36,28.61,27.98,26.98,25.09,22.64,19.92,18.25,43.312,13.175",
"2025/09/19,13:00:26,29.36,28.92,28.11,27.04,25.28,23.01,20.49,18.44,42.236,13.255",
"2025/09/19,14:00:24,29.55,28.80,28.30,26.98,25.34,22.76,21.24,18.82,43.312,13.129",
"2025/09/19,15:00:25,29.55,28.49,28.23,26.92,25.53,22.89,21.11,18.76,43.312,13.209",
"2025/09/19,16:00:25,29.62,28.80,27.98,26.98,25.34,22.76,21.18,18.69,42.236,12.875",
"2025/09/19,17:00:26,29.62,28.36,28.11,26.98,25.15,22.95,21.49,18.69,40.622,12.956",
"2025/09/19,18:00:26,29.49,28.61,28.05,26.98,25.03,22.70,21.55,19.33,38.470,12.575",
"2025/09/19,19:00:26,29.36,28.49,28.11,26.92,24.97,22.45,21.43,19.33,36.856,12.448",
"2025/09/19,20:00:24,29.30,28.24,27.86,26.48,24.34,22.45,21.43,18.82,36.318,12.425",
"2025/09/19,21:00:24,29.17,28.36,27.61,25.91,23.52,22.45,21.36,18.82,35.780,12.345",
"2025/09/19,22:00:26,29.17,28.42,27.67,25.41,23.65,22.45,21.24,18.76,34.704,12.414",
"2025/09/19,23:00:25,29.05,28.86,27.92,25.54,23.58,22.32,21.24,18.95,34.704,12.287",
"2025/09/20,00:00:27,28.86,28.67,27.73,25.60,23.52,22.51,21.49,18.95,34.704,12.287",
"2025/09/20,01:00:26,28.73,28.36,27.86,26.10,23.77,22.64,21.55,19.45,34.704,12.298",
"2025/09/20,02:00:25,28.92,28.42,28.11,26.23,24.97,23.14,22.18,20.65,34.704,12.310",
"2025/09/20,03:00:25,28.73,28.49,28.36,27.10,24.97,23.57,22.56,21.16,34.704,12.264",
"2025/09/20,04:00:25,28.67,28.42,28.36,27.48,25.22,23.76,22.56,20.84,34.704,12.275",
"2025/09/20,05:00:25,28.67,28.49,28.42,27.42,26.10,23.57,22.49,20.52,34.166,12.206",
"2025/09/20,06:00:24,28.67,28.49,28.55,27.23,25.41,23.51,22.49,19.89,33.628,12.172",
"2025/09/20,07:00:26,28.73,28.49,28.55,27.23,25.28,23.39,22.43,20.15,33.628,12.748",
"2025/09/20,08:00:25,28.73,28.42,28.23,27.29,25.09,23.14,22.05,20.21,35.242,12.667",
"2025/09/20,09:00:26,28.73,28.42,28.23,26.92,24.40,23.01,22.24,19.45,35.780,12.863",
"2025/09/20,10:00:26,28.86,28.49,28.30,26.92,24.46,22.95,21.74,20.40,37.932,14.028",
"2025/09/20,11:00:26,28.92,28.61,28.36,26.48,24.53,23.20,22.12,20.40,37.932,13.440",
"2025/09/20,12:00:24,28.92,28.67,28.30,26.98,24.46,23.07,22.05,20.46,37.932,13.071",
"2025/09/20,13:00:25,28.92,28.55,28.36,26.85,24.40,23.20,22.18,20.08,38.470,13.175",
"2025/09/20,14:00:24,28.92,28.36,28.36,27.10,24.84,23.57,22.81,20.97,40.084,13.209",
"2025/09/20,15:00:25,28.67,28.36,28.36,27.86,25.09,23.64,22.68,21.53,40.084,12.829",
"2025/09/20,16:00:25,28.79,28.42,28.36,27.86,25.41,23.82,22.87,21.60,40.084,13.578",
"2025/09/20,17:00:27,28.79,28.55,28.49,27.86,25.53,23.89,22.81,21.16,39.546,12.587",
"2025/09/20,18:00:24,28.86,28.55,28.49,27.54,25.34,23.76,22.68,20.84,38.470,12.321",
"2025/09/20,19:00:24,28.86,28.61,28.55,27.23,25.15,23.76,22.74,20.90,37.932,12.425",
"2025/09/20,20:00:26,28.86,28.67,28.61,27.35,24.97,23.70,22.74,20.90,36.856,12.379",
"2025/09/20,21:00:25,28.86,28.67,28.67,27.29,24.71,23.76,22.49,21.16,36.318,12.368",
"2025/09/20,22:00:23,28.98,28.74,28.74,27.35,25.03,23.89,22.43,21.35,35.780,12.345",
"2025/09/20,23:00:25,28.92,28.74,28.67,27.23,25.15,23.76,22.62,21.22,35.780,12.321",
"2025/09/21,00:00:26,28.86,28.67,28.61,27.60,25.15,23.76,22.74,21.53,35.780,12.333",
"2025/09/21,01:00:26,28.86,28.67,28.67,27.67,25.03,23.89,23.25,21.22,34.704,12.321",
"2025/09/21,02:00:28,28.86,28.67,28.67,27.73,25.53,24.20,23.18,21.41,34.704,12.310",
"2025/09/21,03:00:23,28.86,28.67,28.67,27.67,26.22,24.45,23.18,21.91,34.704,12.275",
"2025/09/21,04:00:26,28.86,28.67,28.67,27.73,25.66,24.76,23.37,22.29,33.628,12.241",
"2025/09/21,05:00:25,28.79,28.61,28.61,27.73,26.10,24.64,23.75,22.36,33.628,12.229",
"2025/09/21,06:00:24,28.79,28.61,28.61,27.79,25.91,24.76,23.68,21.79,32.552,12.114",
"2025/09/21,07:00:26,28.79,28.61,28.61,27.60,25.84,24.76,23.62,21.41,32.552,12.345",
"2025/09/21,08:00:26,28.79,28.55,28.49,27.60,25.59,24.70,23.68,21.79,33.628,12.725",
"2025/09/21,09:00:25,28.79,28.61,28.42,27.54,25.41,24.64,23.43,21.53,35.780,14.109",
"2025/09/21,10:00:24,28.79,28.61,28.49,26.73,25.41,24.64,23.18,20.27,38.470,14.017",
"2025/09/21,11:00:24,28.92,28.61,28.36,26.66,25.41,24.57,22.87,21.28,39.008,13.267",
"2025/09/21,12:00:24,28.92,28.74,28.42,26.66,25.28,24.32,23.18,20.59,40.084,13.232",
"2025/09/21,13:00:27,28.98,28.74,28.36,26.48,25.34,24.20,22.87,20.90,41.160,13.232",
"2025/09/21,14:00:25,29.11,28.36,27.80,26.60,25.53,24.32,22.87,21.16,41.160,13.232",
"2025/09/21,15:00:27,29.11,28.36,27.86,26.73,25.47,24.39,22.62,21.09,41.160,13.348",
"2025/09/21,16:00:26,28.98,28.67,28.17,26.73,25.59,24.57,22.74,21.16,39.008,13.209",
"2025/09/21,17:00:23,28.92,28.42,27.98,26.66,25.53,24.57,22.87,20.84,37.394,12.863",
"2025/09/21,18:00:25,28.86,28.42,27.80,26.66,25.53,24.07,22.68,21.03,35.780,12.794",
"2025/09/21,19:00:27,28.79,28.49,27.86,26.66,25.59,23.82,22.62,20.34,34.166,12.345",
"2025/09/21,20:00:24,28.79,28.49,27.67,26.54,25.53,24.01,21.99,20.15,33.628,12.379",
"2025/09/21,21:00:25,28.73,28.55,27.86,26.29,25.59,23.64,21.99,20.46,34.166,12.368",
"2025/09/21,22:00:24,28.73,28.49,27.80,26.54,25.66,23.64,22.05,20.52,33.628,12.333",
"2025/09/21,23:00:26,28.73,28.30,27.73,26.54,25.66,23.64,22.24,20.46,33.628,12.298",
"2025/09/22,00:00:25,28.67,28.36,27.67,26.54,25.66,23.57,22.43,20.46,33.628,12.321",
"2025/09/22,01:00:23,28.60,28.24,27.67,26.66,25.66,23.51,22.49,20.08,32.552,12.333",
"2025/09/22,02:00:29,28.54,28.30,27.67,26.66,25.53,23.45,21.80,20.27,32.552,12.310",
"2025/09/22,03:00:24,28.54,28.30,27.55,26.66,25.59,24.14,22.56,20.15,32.552,12.287",
"2025/09/22,04:00:23,28.48,28.11,27.86,26.92,26.10,24.51,22.31,21.28,33.628,12.229",
"2025/09/22,05:00:25,28.41,28.17,27.61,26.92,25.91,24.64,22.74,21.47,32.552,12.183",
"2025/09/22,06:00:25,28.35,28.17,27.73,26.92,26.03,24.39,22.74,20.78,32.014,12.160",
"2025/09/22,07:00:24,28.35,28.17,27.67,26.98,26.10,24.14,22.43,20.40,32.552,12.529",
"2025/09/22,08:00:26,28.35,28.11,27.67,27.04,25.84,23.82,22.31,20.34,33.628,12.760",
"2025/09/22,09:00:26,28.35,28.11,27.67,26.92,25.84,23.82,21.93,20.40,36.856,14.109",
"2025/09/22,10:00:26,28.35,28.05,27.80,26.92,25.59,23.57,22.05,20.52,41.160,13.209",
"2025/09/22,11:00:26,28.41,28.17,27.92,26.98,25.66,23.32,21.93,20.27,43.312,13.175",
"2025/09/22,12:00:25,28.60,28.17,27.67,26.98,25.78,23.39,21.80,20.40,42.774,13.002",
"2025/09/22,13:00:25,28.60,28.05,27.73,26.98,25.84,23.39,22.24,20.34,40.622,13.106",
"2025/09/22,14:00:25,28.60,27.99,27.67,26.98,25.66,23.57,22.31,20.40,40.622,13.013",
"2025/09/22,15:00:26,28.67,28.24,27.80,27.29,25.91,24.20,22.31,20.59,39.008,13.913",
"2025/09/22,16:00:27,28.60,28.42,27.86,27.17,26.28,24.51,22.43,20.65,39.008,13.509",
"2025/09/22,17:00:27,28.48,28.30,28.11,27.17,26.47,24.57,22.43,20.84,38.470,13.590",
"2025/09/22,18:00:24,28.41,28.24,28.11,27.23,26.41,24.57,22.49,20.84,36.318,12.333",
"2025/09/22,19:00:25,28.48,28.11,27.98,27.23,26.35,24.14,22.18,20.52,34.704,12.391",
"2025/09/22,20:00:23,28.35,27.99,27.86,27.35,26.22,24.20,21.74,20.46,34.704,12.310",
"2025/09/22,21:00:28,28.35,28.05,27.86,27.29,25.53,23.82,21.87,20.59,33.628,12.287",
"2025/09/22,22:00:26,28.29,27.99,27.86,27.04,25.59,23.32,21.61,20.46,33.628,12.321",
"2025/09/22,23:00:28,28.23,27.99,27.98,26.92,25.15,23.20,21.61,20.59,33.628,12.333",
"2025/09/23,00:00:25,28.23,28.05,27.98,27.04,25.22,23.07,21.55,20.15,34.166,12.333",
"2025/09/23,01:00:26,28.16,27.99,27.98,26.92,24.97,23.14,21.68,20.52,33.628,12.379",
"2025/09/23,02:00:24,28.16,27.99,27.98,27.10,25.09,23.57,21.80,20.15,33.628,12.298",
"2025/09/23,03:00:26,28.10,27.92,27.98,27.23,25.53,23.70,21.93,20.46,33.090,12.264",
"2025/09/23,04:00:25,28.04,27.92,27.92,27.23,26.03,24.45,22.49,20.46,33.090,12.206",
"2025/09/23,05:00:24,28.04,27.86,27.86,27.35,26.22,24.57,22.93,21.03,32.552,12.160",
"2025/09/23,06:00:25,28.04,27.86,27.86,27.35,26.60,24.89,22.93,21.16,31.476,12.172",
"2025/09/23,07:00:26,28.04,27.86,27.86,27.73,26.98,25.14,23.25,21.03,32.014,12.137",
"2025/09/23,08:00:26,28.04,27.86,27.86,27.67,27.23,25.33,23.43,21.03,32.552,12.748",
"2025/09/23,09:00:24,28.04,27.86,27.86,27.54,27.04,25.51,23.50,20.78,33.628,13.751",
"2025/09/23,10:00:23,28.04,27.92,27.92,27.67,27.10,25.58,22.43,20.65,35.242,14.097",
"2025/09/23,11:00:25,28.10,27.86,27.86,27.79,27.16,25.51,22.56,20.52,35.780,13.163",
"2025/09/23,12:00:28,28.10,27.86,27.86,27.79,27.29,25.76,22.68,20.52,34.704,13.405",
"2025/09/23,13:00:25,28.10,27.92,27.92,27.79,27.35,25.95,22.74,20.97,34.704,13.440",
"2025/09/23,14:00:25,28.10,27.86,27.86,27.79,27.35,25.14,22.56,21.03,34.166,13.302",
"2025/09/23,15:00:24,28.04,27.92,27.86,27.79,26.85,24.64,22.49,20.59,33.628,13.198",
"2025/09/23,16:00:26,28.04,27.86,27.86,27.73,26.98,24.57,21.68,20.27,33.628,13.094",
"2025/09/23,17:00:25,28.04,27.86,27.86,27.73,26.60,24.26,21.87,20.27,33.090,12.910",
"2025/09/23,18:00:25,28.04,27.86,27.80,27.73,26.16,23.45,21.87,20.08,32.552,12.368",
"2025/09/23,19:00:25,28.04,27.86,27.86,27.73,26.22,22.76,21.87,20.15,32.014,12.414",
"2025/09/23,20:00:26,27.97,27.80,27.86,27.79,25.84,22.76,21.55,19.70,32.014,12.402",
"2025/09/23,21:00:23,27.97,27.80,27.80,27.73,25.41,22.51,21.30,19.64,32.552,12.345",
"2025/09/23,22:00:26,27.97,27.80,27.80,27.73,25.09,22.57,21.43,19.33,31.476,12.379",
"2025/09/23,23:00:24,27.97,27.80,27.80,27.73,24.90,22.45,21.05,19.33,31.476,12.333",
"2025/09/24,00:00:28,27.97,27.80,27.80,27.67,25.09,22.01,21.05,19.39,31.476,12.379",
"2025/09/24,01:00:24,27.91,27.80,27.80,27.67,24.97,22.14,20.05,18.82,32.014,12.310",
"2025/09/24,02:00:27,27.91,27.74,27.73,27.67,24.90,22.20,20.80,18.95,32.014,12.321",
"2025/09/24,03:00:25,28.04,27.86,27.86,27.79,26.47,23.01,21.43,19.14,32.014,12.241",
"2025/09/24,04:00:25,27.97,27.80,27.86,27.73,27.54,24.14,21.99,20.34,32.552,12.275",
"2025/09/24,05:00:25,27.97,27.80,27.86,27.73,27.85,24.70,22.37,19.89,32.014,12.195",
"2025/09/24,06:00:25,27.97,27.80,27.80,27.73,27.79,25.20,22.81,20.27,32.552,12.148",
"2025/09/24,07:00:25,27.97,27.80,27.80,27.73,27.85,25.39,22.93,19.77,32.552,12.275",
"2025/09/24,08:00:25,27.91,27.74,27.73,27.73,27.85,25.89,23.18,20.21,32.552,12.702",
"2025/09/24,09:00:27,27.91,27.74,27.73,27.73,27.85,25.76,22.99,20.08,32.552,13.129",
"2025/09/24,10:00:25,27.91,27.74,27.73,27.73,27.79,25.83,22.37,19.39,34.704,14.143",
"2025/09/24,11:00:25,27.97,27.80,27.73,27.73,27.85,25.83,22.87,19.39,36.318,13.302",
"2025/09/24,12:00:24,27.97,27.80,27.73,27.73,27.85,26.26,22.74,19.83,36.856,13.255",
"2025/09/24,13:00:24,27.97,27.74,27.73,27.73,27.73,26.01,22.99,19.96,35.780,13.117",
"2025/09/24,14:00:25,27.91,27.74,27.73,27.73,27.79,26.20,22.56,19.83,34.704,13.359",
"2025/09/24,15:00:24,27.91,27.74,27.80,27.73,27.85,25.95,22.87,20.08,35.780,13.809",
"2025/09/24,16:00:25,27.91,27.74,27.73,27.73,27.85,27.20,23.12,20.52,36.318,13.832",
"2025/09/24,17:00:24,27.91,27.74,27.73,27.73,27.85,26.89,24.31,21.09,35.780,13.417",
"2025/09/24,18:00:26,27.91,27.74,27.73,27.73,27.85,27.26,24.44,20.84,35.242,12.391",
"2025/09/24,19:00:25,27.91,27.80,27.73,27.73,27.79,26.51,22.81,20.52,34.704,12.333",
"2025/09/24,20:00:25,27.91,27.74,27.80,27.73,27.79,26.83,22.81,19.96,34.704,12.379",
"2025/09/24,21:00:25,27.97,27.80,27.80,27.73,27.85,26.51,22.62,19.96,34.166,12.368",
"2025/09/24,22:00:25,27.97,27.80,27.80,27.73,27.79,27.20,22.74,19.83,33.628,12.310",
"2025/09/24,23:00:26,27.91,27.80,27.80,27.73,27.79,25.70,22.37,20.65,32.552,12.356",
"2025/09/25,00:00:25,27.72,27.80,27.80,27.73,27.79,26.83,22.56,20.52,33.628,12.287",
"2025/09/25,01:00:26,27.78,27.61,27.73,27.73,27.85,26.14,22.99,20.71,32.552,12.368",
"2025/09/25,02:00:27,27.85,27.67,27.73,27.73,27.85,27.45,23.12,20.97,33.090,12.298",
"2025/09/25,03:00:24,27.91,27.74,27.80,27.73,27.73,26.89,23.43,20.27,33.090,12.252",
"2025/09/25,04:00:28,27.91,27.74,27.73,27.73,27.73,26.89,22.74,20.34,32.014,12.298",
"2025/09/25,05:00:26,27.91,27.74,27.80,27.73,27.79,27.33,23.75,21.47,32.552,12.172",
"2025/09/25,06:00:25,27.72,27.74,27.80,27.73,27.85,26.51,23.68,21.53,32.552,12.160",
"2025/09/25,07:00:27,27.78,27.67,27.73,27.67,27.85,25.64,23.06,20.59,32.552,12.252",
"2025/09/25,08:00:27,27.85,27.67,27.67,27.67,27.79,25.70,22.68,21.09,33.090,12.379",
"2025/09/25,09:00:25,27.91,27.74,27.73,27.73,27.60,24.82,22.62,20.40,32.552,12.644",
"2025/09/25,10:00:26,27.91,27.74,27.73,27.73,27.35,24.20,22.49,19.96,33.090,12.829",
"2025/09/25,11:00:23,27.91,27.74,27.80,27.67,27.16,23.64,22.49,19.89,35.780,13.809",
"2025/09/25,12:00:26,27.91,27.74,27.73,27.60,27.23,23.89,22.37,20.59,36.318,13.013",
"2025/09/25,13:00:26,27.97,27.74,27.80,27.67,27.42,24.14,22.49,21.35,37.394,12.933",
"2025/09/25,14:00:26,27.97,27.74,27.73,27.73,27.60,24.51,22.74,21.53,35.780,13.648",
"2025/09/25,15:00:25,27.97,27.80,27.80,27.73,27.67,24.32,23.75,21.60,36.318,13.567",
"2025/09/25,16:00:24,27.97,27.80,27.80,27.67,27.54,24.32,23.56,21.72,36.318,13.694",
"2025/09/25,17:00:24,27.97,27.80,27.73,27.67,27.54,25.64,23.94,22.10,36.318,12.840",
"2025/09/25,18:00:26,27.91,27.80,27.80,27.67,27.67,26.14,24.37,22.54,35.242,12.414",
"2025/09/25,19:00:26,27.91,27.80,27.80,27.73,27.60,26.26,24.44,22.48,34.704,12.368",
"2025/09/25,20:00:27,27.91,27.74,27.73,27.67,27.60,25.64,24.44,22.48,33.628,12.368",
"2025/09/25,21:00:25,27.91,27.74,27.73,27.67,27.60,25.20,23.43,20.78,33.090,12.321",
"2025/09/25,22:00:26,27.91,27.74,27.73,27.67,27.10,24.82,22.68,19.77,32.552,12.356",
"2025/09/25,23:00:24,27.91,27.74,27.73,27.48,25.97,24.14,22.68,20.21,33.090,12.321",
"2025/09/26,00:00:26,27.85,27.74,27.73,27.54,25.03,23.89,21.68,19.39,32.552,12.298",
"2025/09/26,01:00:25,27.91,27.74,27.73,27.42,24.84,23.70,21.36,19.39,32.552,12.298",
"2025/09/26,02:00:25,27.91,27.74,27.73,27.48,24.53,23.51,21.11,19.83,33.628,12.275",
"2025/09/26,03:00:26,27.91,27.74,27.80,27.10,24.53,23.20,21.43,20.46,32.014,12.252",
"2025/09/26,04:00:24,27.85,27.74,27.73,27.17,25.22,23.57,21.80,20.52,32.014,12.252",
"2025/09/26,05:00:25,27.85,27.74,27.73,27.48,25.22,23.70,22.56,20.59,32.552,12.252",
"2025/09/26,06:00:24,27.78,27.67,27.67,27.60,25.72,24.32,22.87,20.97,32.552,12.183",
"2025/09/26,07:00:23,27.85,27.67,27.67,27.60,26.22,24.51,23.18,21.03,32.552,12.598",
"2025/09/26,08:00:24,27.91,27.74,27.73,27.54,26.60,24.70,23.50,21.22,33.628,12.840",
"2025/09/26,09:00:27,27.91,27.74,27.73,27.54,26.91,24.45,23.18,20.97,36.856,14.040",
"2025/09/26,10:00:23,27.91,27.74,27.73,27.67,27.04,24.26,23.25,20.78,40.084,13.267",
"2025/09/26,11:00:22,27.97,27.74,27.73,27.67,27.10,23.95,22.31,20.97,42.236,13.244",
"2025/09/26,12:00:27,28.04,27.80,27.73,27.67,26.22,23.82,22.12,21.09,41.160,13.290",
"2025/09/26,13:00:23,28.23,27.86,27.80,27.60,26.16,23.51,21.61,19.77,41.698,13.232",
"2025/09/26,14:00:28,28.16,27.86,27.80,27.42,26.03,23.39,21.99,19.96,41.160,13.255",
"2025/09/26,15:00:27,28.16,27.92,27.80,27.35,26.41,23.39,22.05,20.15,41.160,13.267",
"2025/09/26,16:00:24,28.23,27.86,27.86,27.42,26.47,23.57,22.43,20.40,41.160,13.302",
"2025/09/26,17:00:25,28.23,27.80,27.80,27.60,26.85,24.01,22.49,20.52,39.546,12.748",
"2025/09/26,18:00:24,28.23,27.99,27.92,27.42,27.23,24.51,22.93,20.90,37.932,12.391",
"2025/09/26,19:00:26,28.16,27.99,27.92,27.54,27.16,24.70,22.87,20.71,36.318,12.402",
"2025/09/26,20:00:23,28.16,27.92,27.86,27.48,27.42,24.89,22.74,20.59,35.780,12.345",
"2025/09/26,21:00:25,28.16,27.92,27.73,27.48,27.10,24.64,22.37,20.02,34.704,12.368",
"2025/09/26,22:00:24,28.10,27.92,27.73,27.54,27.04,24.07,22.05,19.96,34.704,12.356",
"2025/09/26,23:00:24,28.10,27.86,27.80,27.48,26.03,23.51,21.43,20.08,34.166,12.321",
"2025/09/27,00:00:25,28.10,27.92,27.73,27.48,25.72,23.39,21.68,20.21,34.704,12.298",
"2025/09/27,01:00:24,28.04,27.86,27.73,27.48,26.35,23.26,21.61,20.40,33.628,12.275",
"2025/09/27,02:00:27,28.04,27.80,27.73,27.48,26.41,23.01,22.05,20.90,33.628,12.275",
"2025/09/27,03:00:26,27.97,27.80,27.67,27.54,26.79,23.95,21.93,20.65,33.628,12.333",
"2025/09/27,04:00:24,27.97,27.80,27.73,27.48,26.72,24.20,22.56,20.78,33.628,12.218",
"2025/09/27,05:00:27,27.97,27.80,27.80,27.54,26.79,24.64,22.31,20.84,33.628,12.195",
"2025/09/27,06:00:26,27.91,27.74,27.73,27.48,26.72,24.89,22.81,20.97,32.552,12.252",
"2025/09/27,07:00:25,27.91,27.74,27.73,27.67,26.72,25.20,23.12,21.28,33.628,12.737",
"2025/09/27,08:00:26,27.91,27.74,27.73,27.67,27.04,25.58,23.06,21.47,34.704,13.786",
"2025/09/27,09:00:25,27.97,27.80,27.73,27.60,27.10,25.45,23.37,22.29,36.856,13.394",
"2025/09/27,10:00:25,27.97,27.80,27.73,27.67,27.10,25.64,23.87,21.22,39.008,13.255",
"2025/09/27,11:00:25,28.04,27.80,27.80,27.48,26.54,25.07,23.81,21.16,41.160,13.209",
"2025/09/27,12:00:29,27.97,27.80,27.80,27.29,26.79,25.01,22.87,20.27,40.084,12.979",
"2025/09/27,13:00:25,28.04,27.80,27.73,27.35,26.41,24.82,22.62,20.21,39.008,13.175",
"2025/09/27,14:00:25,27.97,27.80,27.73,27.29,26.79,24.82,22.62,20.27,37.932,13.198",
"2025/09/27,15:00:25,27.97,27.80,27.73,27.23,26.66,24.82,22.62,20.40,36.318,12.956",
"2025/09/27,16:00:25,27.97,27.74,27.73,27.29,26.41,24.95,23.75,21.53,35.242,13.486",
"2025/09/27,17:00:24,27.97,27.80,27.80,27.42,26.85,25.33,23.87,21.47,35.780,13.359",
"2025/09/27,18:00:24,27.97,27.80,27.73,27.60,26.72,25.39,24.12,22.42,35.242,12.425",
"2025/09/27,19:00:29,27.91,27.74,27.73,27.54,26.85,25.70,24.75,22.80,33.628,12.402",
"2025/09/27,20:00:23,27.91,27.74,27.73,27.29,27.04,25.89,24.94,22.54,34.166,12.287",
"2025/09/27,21:00:25,27.91,27.74,27.73,27.29,26.98,25.76,24.81,21.98,32.552,12.345",
"2025/09/27,22:00:25,27.85,27.67,27.67,27.29,26.72,25.70,24.75,21.53,32.552,12.321",
"2025/09/27,23:00:23,27.91,27.67,27.67,27.23,26.60,25.64,23.56,21.41,32.552,12.321",
"2025/09/28,00:00:29,27.85,27.67,27.67,27.17,26.66,25.70,22.87,20.15,33.090,12.275",
"2025/09/28,01:00:23,27.85,27.67,27.67,27.04,26.47,25.01,23.18,20.46,32.552,12.321",
"2025/09/28,02:00:24,27.85,27.67,27.67,27.23,26.60,25.14,23.06,20.90,32.552,12.333",
"2025/09/28,03:00:26,27.85,27.67,27.67,27.23,26.54,25.51,23.68,21.60,32.014,12.252",
"2025/09/28,04:00:25,27.85,27.67,27.67,27.23,26.66,25.70,23.68,21.47,32.014,12.218",
"2025/09/28,05:00:23,27.85,27.67,27.61,27.23,26.60,25.51,23.62,22.17,32.014,12.206",
"2025/09/28,06:00:27,27.78,27.61,27.61,27.23,26.72,25.58,23.50,22.42,31.476,12.206",
"2025/09/28,07:00:23,27.78,27.55,27.61,27.29,26.91,25.64,23.56,22.36,32.014,12.252",
"2025/09/28,08:00:24,27.78,27.61,27.61,27.29,26.98,25.89,23.87,22.36,32.014,12.575",
"2025/09/28,09:00:25,27.72,27.55,27.61,27.23,26.98,26.01,23.94,22.42,32.014,12.621",
"2025/09/28,10:00:23,27.72,27.55,27.55,27.17,26.98,25.89,23.94,22.29,33.090,12.771",
"2025/09/28,11:00:26,27.72,27.55,27.55,27.23,26.85,25.51,23.43,21.66,32.552,12.737",
"2025/09/28,12:00:24,27.72,27.55,27.55,27.23,26.72,25.20,22.99,20.78,32.552,13.544",
"2025/09/28,13:00:26,27.72,27.55,27.61,27.23,26.60,24.26,22.68,21.53,33.628,13.555",
"2025/09/28,14:00:24,27.72,27.55,27.55,27.29,26.47,24.39,22.68,20.46,34.704,13.774",
"2025/09/28,15:00:26,27.78,27.55,27.55,27.23,26.41,24.26,23.06,20.46,36.856,13.094",
"2025/09/28,16:00:25,27.78,27.61,27.55,27.35,26.35,24.32,23.25,20.40,35.780,13.844",
"2025/09/28,17:00:27,27.78,27.55,27.55,27.35,26.54,24.51,23.37,20.59,36.318,13.486",
"2025/09/28,18:00:26,27.72,27.55,27.55,27.35,26.60,24.95,23.81,21.53,35.780,12.356",
"2025/09/28,19:00:27,27.78,27.55,27.55,27.35,26.91,25.20,23.81,22.42,34.166,12.368",
"2025/09/28,20:00:25,27.72,27.55,27.55,27.29,26.98,25.26,23.87,22.23,33.628,12.391",
"2025/09/28,21:00:26,27.72,27.55,27.55,27.29,26.91,25.26,23.94,22.10,33.090,12.379",
"2025/09/28,22:00:24,27.72,27.55,27.55,27.23,26.91,25.20,23.87,20.21,33.090,12.310",
"2025/09/28,23:00:26,27.72,27.55,27.55,27.23,26.85,24.82,23.31,19.96,32.552,12.298",
"2025/09/29,00:00:23,27.72,27.55,27.55,27.23,26.60,24.57,22.93,19.77,33.090,12.310",
"2025/09/29,01:00:24,27.72,27.55,27.55,27.29,26.16,24.20,22.43,20.08,33.090,12.275",
"2025/09/29,02:00:26,27.72,27.55,27.55,27.29,26.41,24.14,22.12,20.08,32.552,12.241",
"2025/09/29,03:00:25,27.72,27.55,27.55,27.35,26.35,24.20,22.87,20.34,32.552,12.229",
"2025/09/29,04:00:25,27.72,27.55,27.55,27.29,26.47,24.20,23.18,20.21,32.552,12.206",
"2025/09/29,05:00:26,27.72,27.55,27.55,27.29,26.47,24.32,23.37,20.27,32.552,12.195",
"2025/09/29,06:00:24,27.66,27.49,27.55,27.23,26.72,24.39,23.06,20.34,33.090,12.125",
"2025/09/29,07:00:24,27.66,27.55,27.48,27.35,26.72,24.45,23.18,20.65,32.552,12.356",
"2025/09/29,08:00:25,27.72,27.55,27.48,27.35,26.79,24.51,23.43,21.03,34.166,13.255",
"2025/09/29,09:00:27,27.72,27.55,27.55,27.35,26.79,24.57,23.37,20.84,36.856,14.040",
"2025/09/29,10:00:24,27.78,27.55,27.48,27.35,26.85,24.64,23.06,20.40,39.546,13.083",
"2025/09/29,11:00:25,27.85,27.61,27.55,27.23,26.16,24.39,22.93,20.15,39.008,13.279",
"2025/09/29,12:00:26,27.85,27.61,27.48,27.29,25.72,24.26,21.80,19.89,40.084,13.221",
"2025/09/29,13:00:25,27.85,27.61,27.55,27.23,25.28,23.70,21.68,19.83,40.622,13.267",
"2025/09/29,14:00:24,27.97,27.67,27.55,26.98,25.34,23.64,21.49,19.64,40.084,13.175",
"2025/09/29,15:00:27,27.91,27.61,27.55,27.10,25.28,23.57,21.36,19.70,40.084,13.209",
"2025/09/29,16:00:25,27.91,27.61,27.48,26.98,24.97,23.51,21.55,19.58,39.008,13.394",
"2025/09/29,17:00:26,27.85,27.67,27.55,27.04,25.09,23.76,21.61,19.83,37.932,12.656",
"2025/09/29,18:00:24,27.91,27.74,27.67,26.92,25.15,23.95,22.62,19.89,35.780,12.333",
"2025/09/29,19:00:26,27.91,27.67,27.61,27.10,25.28,24.20,22.87,20.02,34.704,12.333",
"2025/09/29,20:00:25,27.78,27.61,27.67,27.23,25.34,24.51,22.68,20.27,34.166,12.333",
"2025/09/29,21:00:23,27.85,27.61,27.61,26.98,25.84,24.32,22.56,20.27,33.090,12.345",
"2025/09/29,22:00:25,27.78,27.61,27.55,27.04,25.66,24.20,22.12,20.02,33.628,12.368",
"2025/09/29,23:00:24,27.78,27.55,27.61,27.04,25.53,24.14,21.74,19.77,32.552,12.333",
"2025/09/30,00:00:27,27.72,27.55,27.48,26.98,25.15,23.82,21.55,19.45,32.014,12.368",
"2025/09/30,01:00:26,27.66,27.49,27.48,26.92,25.03,23.64,20.49,19.58,31.476,12.298",
"2025/09/30,02:00:25,27.66,27.49,27.42,26.66,24.84,22.70,20.49,19.58,31.476,12.298",
"2025/09/30,03:00:25,27.66,27.49,27.48,26.85,24.65,22.64,20.55,19.45,30.938,12.252",
"2025/09/30,04:00:24,27.59,27.42,27.42,26.66,24.71,22.89,20.74,19.58,31.476,12.218",
"2025/09/30,05:00:22,27.53,27.36,27.42,26.54,25.09,23.39,21.18,19.51,31.476,12.195",
"2025/09/30,06:00:23,27.53,27.36,27.36,26.73,25.09,23.45,21.18,19.70,30.938,12.091",
"2025/09/30,07:00:25,27.47,27.30,27.29,26.79,25.22,23.51,21.11,19.70,30.938,12.748",
"2025/09/30,08:00:23,27.47,27.30,27.29,26.92,25.15,23.76,21.36,19.64,33.628,13.821",
"2025/09/30,09:00:25,27.47,27.30,27.29,27.04,25.28,23.32,21.30,19.70,35.242,14.143",
"2025/09/30,10:00:23,27.47,27.30,27.23,27.17,25.28,23.32,21.18,19.58,37.932,13.371",
"2025/09/30,11:00:26,27.53,27.36,27.36,27.23,25.34,23.07,20.93,19.64,37.932,13.382",
"2025/09/30,12:00:25,27.53,27.36,27.36,26.85,25.09,22.82,20.74,19.64,37.932,13.313",
"2025/09/30,13:00:23,27.59,27.42,27.29,26.85,25.22,22.82,20.86,19.64,37.932,13.279",
"2025/09/30,14:00:26,27.59,27.42,27.42,26.48,24.59,22.70,20.67,19.64,38.470,13.279",
"2025/09/30,15:00:23,27.66,27.42,27.42,26.23,24.59,22.20,20.30,19.14,38.470,13.336",
"2025/09/30,16:00:26,27.66,27.42,27.36,26.29,24.09,21.70,20.17,19.07,36.856,13.359",
"2025/09/30,17:00:24,27.59,27.42,27.36,26.16,23.84,21.63,20.11,19.14,36.318,12.852",
"2025/09/30,18:00:26,27.53,27.36,27.36,26.04,23.77,21.63,20.05,19.14,33.628,12.321",
"2025/09/30,19:00:22,27.53,27.36,27.36,25.97,24.09,21.76,20.24,19.26,33.628,12.333",
"2025/09/30,20:00:26,27.59,27.36,27.36,26.16,23.96,21.82,20.24,19.45,32.014,12.368",
"2025/09/30,21:00:26,27.53,27.36,27.36,26.23,24.65,22.32,20.42,19.45,31.476,12.333",
"2025/09/30,22:00:24,27.47,27.30,27.29,26.35,24.97,22.39,20.67,19.51,31.476,12.345",
"2025/09/30,23:00:24,27.47,27.24,27.29,26.35,24.71,22.57,20.80,19.51,31.476,12.287",
"2025/10/01,00:00:28,27.40,27.24,27.23,26.48,25.28,22.76,20.74,19.64,30.400,12.321",
"2025/10/01,01:00:27,27.40,27.24,27.23,26.60,25.22,22.51,20.42,19.58,30.400,12.298",
"2025/10/01,02:00:25,27.40,27.24,27.23,26.66,25.53,22.20,20.30,19.58,30.938,12.264",
"2025/10/01,03:00:25,27.40,27.17,27.23,26.92,25.72,22.20,20.49,19.58,30.400,12.229",
"2025/10/01,04:00:25,27.34,27.17,27.23,27.04,25.84,22.26,20.74,19.83,30.400,12.218",
"2025/10/01,05:00:26,27.34,27.17,27.17,27.10,25.97,22.76,20.80,19.77,30.400,12.252",
"2025/10/01,06:00:24,27.34,27.17,27.17,27.10,26.22,22.82,21.18,19.83,29.862,12.114",
"2025/10/01,07:00:24,27.34,27.17,27.17,27.10,26.28,23.14,20.93,19.58,30.400,12.633",
"2025/10/01,08:00:26,27.34,27.17,27.17,27.10,26.22,22.64,20.67,19.58,33.090,13.694",
"2025/10/01,09:00:27,27.34,27.17,27.17,27.10,26.22,22.82,20.55,19.26,36.856,14.109",
"2025/10/01,10:00:25,27.40,27.17,27.11,27.10,26.10,22.39,20.61,19.20,40.084,13.325",
"2025/10/01,11:00:25,27.47,27.17,27.11,26.98,25.78,22.57,20.80,19.01,41.160,13.152",
"2025/10/01,12:00:25,27.47,27.17,27.11,26.98,25.97,22.89,20.74,19.26,40.622,13.267",
"2025/10/01,13:00:24,27.53,27.36,27.29,27.04,25.72,22.76,20.80,19.51,40.622,13.255",
"2025/10/01,14:00:27,27.53,27.36,27.17,26.98,25.78,22.89,20.74,19.39,40.084,13.232",
"2025/10/01,15:00:25,27.53,27.30,27.23,26.92,25.66,22.14,20.42,19.20,40.622,13.302",
"2025/10/01,16:00:25,27.53,27.30,27.23,26.66,25.59,21.51,20.55,19.07,40.084,13.140",
"2025/10/01,17:00:23,27.47,27.24,27.29,26.66,24.21,21.45,20.24,18.88,39.008,12.944",
"2025/10/01,18:00:25,27.40,27.24,27.17,26.35,24.21,21.26,20.11,19.07,36.318,12.356",
"2025/10/01,19:00:25,27.40,27.24,27.17,26.48,24.40,21.51,20.49,19.33,34.704,12.391",
"2025/10/01,20:00:23,27.40,27.17,27.11,26.92,24.46,21.70,20.36,19.33,34.166,12.333",
"2025/10/01,21:00:27,27.40,27.17,27.17,26.60,25.09,22.14,21.18,19.39,32.014,12.321",
"2025/10/01,22:00:24,27.34,27.17,27.17,26.41,25.34,22.32,20.24,19.14,32.014,12.321",
"2025/10/01,23:00:25,27.34,27.17,27.17,26.98,25.03,22.95,21.05,19.45,32.014,12.379",
"2025/10/02,00:00:25,27.34,27.17,27.17,26.85,25.34,23.01,21.05,18.69,32.552,12.264",
"2025/10/02,01:00:24,27.34,27.17,27.17,26.41,24.46,23.07,20.99,18.69,31.476,12.333",
"2025/10/02,02:00:24,27.34,27.17,27.17,26.48,24.53,22.70,20.05,18.50,32.552,12.252",
"2025/10/02,03:00:24,27.28,27.11,27.17,26.29,24.40,22.01,20.11,18.95,32.552,12.298",
"2025/10/02,04:00:24,27.34,27.11,27.11,26.35,23.96,22.07,19.92,18.82,32.014,12.252",
"2025/10/02,05:00:25,27.28,27.05,27.11,25.97,23.90,22.26,19.67,18.69,32.014,12.241",
"2025/10/02,06:00:25,27.28,27.05,27.04,26.16,23.84,22.07,20.05,18.82,31.476,12.148",
"2025/10/02,07:00:24,27.21,27.05,27.04,26.29,23.84,22.20,20.30,18.95,32.014,12.817",
"2025/10/02,08:00:25,27.21,26.99,26.98,26.35,24.09,22.95,20.61,18.82,33.628,13.532",
"2025/10/02,09:00:25,27.15,26.99,26.98,26.85,24.34,23.07,21.43,19.01,35.780,14.086",
"2025/10/02,10:00:23,27.21,26.99,26.98,26.92,24.59,23.07,21.61,19.26,36.856,13.371",
"2025/10/02,11:00:26,27.21,26.99,26.98,26.92,24.78,23.20,21.87,18.82,36.856,13.405",
"2025/10/02,12:00:26,27.28,27.05,27.04,26.79,25.03,23.45,21.99,18.95,41.160,13.290",
"2025/10/02,13:00:26,27.28,27.11,26.98,26.92,24.97,23.14,21.68,19.26,40.084,13.152",
"2025/10/02,14:00:26,27.40,27.17,27.17,26.98,24.90,23.26,21.80,19.26,40.084,13.221",
"2025/10/02,15:00:25,27.34,27.17,27.17,26.85,24.71,23.20,21.49,19.39,39.008,13.209",
"2025/10/02,16:00:25,27.34,27.17,27.17,26.54,24.90,23.07,20.86,18.76,37.932,13.255",
"2025/10/02,17:00:25,27.28,27.11,27.11,26.66,24.53,23.07,21.30,18.63,36.318,12.725",
"2025/10/02,18:00:28,27.28,27.11,27.11,26.41,24.28,22.95,21.18,19.01,34.166,12.275",
"2025/10/02,19:00:25,27.28,27.11,27.04,26.29,24.53,23.07,21.49,19.45,33.090,12.368",
"2025/10/02,20:00:25,27.28,27.11,27.04,26.29,24.09,22.95,21.68,19.39,32.552,12.321",
"2025/10/02,21:00:26,27.21,27.05,27.04,26.48,24.15,22.95,21.74,19.20,32.014,12.333",
"2025/10/02,22:00:26,27.21,27.05,26.98,26.60,24.34,23.20,21.80,19.45,32.014,12.402",
"2025/10/02,23:00:23,27.21,26.99,27.04,26.79,24.84,23.32,22.05,19.77,31.476,12.333",
"2025/10/03,00:00:25,27.21,27.05,27.04,26.85,25.03,23.51,22.12,19.96,32.014,12.264",
"2025/10/03,01:00:25,27.21,26.99,27.04,26.60,25.22,23.64,22.12,20.34,31.476,12.310",
"2025/10/03,02:00:24,27.15,26.99,26.98,26.85,25.47,23.82,22.12,20.59,31.476,12.229",
"2025/10/03,03:00:24,27.15,26.99,26.98,26.85,25.53,23.76,22.37,20.46,31.476,12.218",
"2025/10/03,04:00:25,27.15,26.92,26.98,26.92,25.59,23.82,22.24,20.52,31.476,12.206",
"2025/10/03,05:00:23,27.15,26.92,26.98,26.85,25.47,23.64,22.31,20.46,31.476,12.206",
"2025/10/03,06:00:24,27.09,26.92,26.92,26.73,25.22,23.26,21.99,20.40,31.476,12.125",
"2025/10/03,07:00:24,27.09,26.92,26.92,26.79,24.90,23.32,21.80,19.96,31.476,12.160",
"2025/10/03,08:00:22,27.15,26.92,26.98,26.54,24.97,23.32,21.99,20.59,32.014,12.206",
"2025/10/03,09:00:25,27.15,26.92,26.98,26.60,25.15,23.39,21.93,20.46,32.552,12.714",
"2025/10/03,10:00:26,27.09,26.92,26.92,26.54,25.09,23.32,22.12,20.34,32.552,12.644",
"2025/10/03,11:00:25,27.09,26.92,26.92,26.85,25.22,23.45,22.18,20.97,32.552,12.621",
"2025/10/03,12:00:26,27.09,26.92,26.92,26.85,25.59,23.64,22.24,21.09,32.014,12.967",
"2025/10/03,13:00:24,27.02,26.86,26.86,26.79,25.78,24.14,22.56,21.22,32.552,13.509",
"2025/10/03,14:00:25,27.02,26.86,26.86,26.79,26.03,24.39,22.81,21.22,32.552,13.382",
"2025/10/03,15:00:26,27.02,26.86,26.86,26.79,26.22,24.76,22.87,21.47,32.552,13.717",
"2025/10/03,16:00:27,27.02,26.86,26.86,26.79,26.41,25.45,23.18,21.60,31.476,13.290",
"2025/10/03,17:00:26,27.02,26.86,26.86,26.79,26.85,25.83,23.43,21.60,31.476,12.979",
"2025/10/03,18:00:29,26.96,26.86,26.86,26.79,26.91,26.01,23.62,21.79,30.938,12.287",
"2025/10/03,19:00:23,27.02,26.86,26.86,26.79,26.85,26.08,24.25,21.79,31.476,12.333",
"2025/10/03,20:00:27,27.02,26.86,26.86,26.79,26.85,26.14,24.25,21.79,31.476,12.333",
"2025/10/03,21:00:25,27.02,26.80,26.86,26.73,26.85,26.33,24.31,21.72,30.938,12.298",
"2025/10/03,22:00:25,26.96,26.80,26.86,26.79,26.85,26.45,24.19,21.85,30.400,12.356",
"2025/10/03,23:00:26,26.96,26.80,26.79,26.73,26.85,26.51,24.44,22.04,30.938,12.333",
"2025/10/04,00:00:26,26.96,26.80,26.79,26.73,26.85,26.70,24.50,21.98,31.476,12.275",
"2025/10/04,01:00:25,26.90,26.74,26.79,26.73,26.85,26.70,24.31,21.85,30.400,12.264",
"2025/10/04,02:00:25,26.90,26.74,26.79,26.73,26.85,26.76,24.50,21.60,30.938,12.264",
"2025/10/04,03:00:25,26.96,26.80,26.79,26.73,26.85,26.76,24.88,21.98,31.476,12.229",
"2025/10/04,04:00:26,27.02,26.86,26.86,26.73,26.85,26.83,24.94,22.23,32.014,12.241",
"2025/10/04,05:00:24,27.09,26.92,26.79,26.73,26.85,26.83,24.69,21.98,31.476,12.229",
"2025/10/04,06:00:26,27.15,26.92,26.86,26.79,26.85,26.83,24.63,22.23,31.476,12.206",
"2025/10/04,07:00:25,27.15,26.86,26.86,26.79,26.85,26.83,24.69,22.29,31.476,12.195",
"2025/10/04,08:00:25,27.15,26.86,26.86,26.85,26.85,26.83,24.63,21.98,32.014,12.506",
"2025/10/04,09:00:25,27.09,26.86,26.86,26.79,26.91,26.83,24.50,22.04,33.628,13.382",
"2025/10/04,10:00:25,27.02,26.86,26.86,26.73,26.85,26.83,24.00,21.98,35.242,13.763",
"2025/10/04,11:00:25,27.21,26.92,26.92,26.85,26.98,26.64,24.19,21.98,35.780,13.659",
"2025/10/04,12:00:25,27.21,26.92,26.92,26.85,26.91,26.64,24.00,21.91,36.318,13.129",
"2025/10/04,13:00:25,27.15,26.92,26.98,26.79,26.85,26.76,23.94,22.04,35.780,12.944",
"2025/10/04,14:00:26,27.34,26.92,26.92,26.85,26.91,26.76,24.31,22.10,36.856,13.890",
"2025/10/04,15:00:26,27.15,26.92,26.92,26.85,26.98,26.83,23.75,21.98,37.932,14.063",
"2025/10/04,16:00:28,27.15,26.99,26.98,26.79,26.98,26.76,23.62,21.98,37.394,13.359",
"2025/10/04,17:00:25,27.34,27.11,26.98,26.85,26.85,26.76,23.75,22.10,35.780,12.483",
"2025/10/04,18:00:27,27.40,27.17,27.17,27.10,26.91,26.83,23.50,21.79,35.780,12.321",
"2025/10/04,19:00:24,27.34,27.05,27.04,26.85,26.91,25.07,22.99,21.53,34.166,12.425",
"2025/10/04,20:00:25,27.34,27.05,27.11,26.92,26.98,24.39,22.49,21.41,33.628,12.333",
"2025/10/04,21:00:24,27.59,27.30,27.23,26.92,26.91,24.20,22.56,21.47,33.628,12.368",
"2025/10/04,22:00:24,27.59,27.30,27.29,26.92,26.91,23.70,22.37,20.71,33.628,12.310",
"2025/10/04,23:00:23,27.47,27.24,27.17,26.98,26.91,23.39,22.43,20.46,34.166,12.333",
"2025/10/05,00:00:27,27.40,27.24,27.17,26.98,26.91,23.45,22.49,20.52,34.166,12.287",
"2025/10/05,01:00:26,27.40,27.24,27.17,27.04,26.91,23.82,22.62,21.35,32.552,12.368",
"2025/10/05,02:00:24,27.59,27.36,27.36,26.98,26.98,24.76,22.99,21.53,32.552,12.264",
"2025/10/05,03:00:24,27.59,27.42,27.29,27.04,26.91,24.95,23.25,21.60,32.552,12.229",
"2025/10/05,04:00:22,27.59,27.36,27.36,27.04,26.98,24.70,22.93,21.35,33.090,12.183",
"2025/10/05,05:00:26,27.66,27.42,27.42,27.10,26.91,24.45,22.68,20.71,32.552,12.195",
"2025/10/05,06:00:25,27.66,27.42,27.42,27.10,26.91,24.32,22.49,19.77,33.628,12.148",
"2025/10/05,07:00:24,27.59,27.36,27.29,27.04,26.91,23.57,21.80,19.64,34.166,12.575",
"2025/10/05,08:00:25,27.59,27.36,27.36,27.04,26.79,23.51,21.93,19.64,34.704,13.129",
"2025/10/05,09:00:25,27.66,27.36,27.36,27.29,25.91,23.45,21.36,19.70,36.856,14.005",
"2025/10/05,10:00:25,27.72,27.42,27.36,27.17,26.10,23.14,21.43,19.89,40.084,13.279",
"2025/10/05,11:00:24,27.72,27.36,27.36,27.04,25.53,23.14,21.30,19.64,40.622,13.290",
"2025/10/05,12:00:24,27.85,27.55,27.42,27.04,25.22,23.32,20.99,19.33,40.084,13.163",
"2025/10/05,13:00:23,27.78,27.55,27.36,27.17,26.47,23.45,20.86,19.64,41.160,13.325",
"2025/10/05,14:00:25,27.85,27.61,27.55,27.10,26.85,23.95,21.18,19.89,41.160,13.279",
"2025/10/05,15:00:27,27.97,27.67,27.61,27.17,26.91,24.14,21.74,19.83,41.160,13.232",
"2025/10/05,16:00:26,27.91,27.61,27.42,27.17,26.91,24.39,21.93,20.02,40.622,13.140",
"2025/10/05,17:00:23,27.85,27.61,27.42,26.98,26.85,23.95,21.36,19.26,39.546,12.910",
"2025/10/05,18:00:25,27.72,27.49,27.42,26.98,26.22,23.76,21.11,19.20,37.394,12.298",
"2025/10/05,19:00:24,27.66,27.42,27.36,26.85,24.90,22.95,20.49,19.14,35.780,12.356",
"2025/10/05,20:00:23,27.59,27.36,27.29,26.79,24.28,20.88,19.98,18.50,35.780,12.345",
"2025/10/05,21:00:24,27.59,27.36,27.17,26.73,23.84,20.82,19.67,18.44,34.704,12.333",
"2025/10/05,22:00:25,27.53,27.30,27.17,26.60,23.08,20.63,19.30,18.57,34.166,12.333",
"2025/10/05,23:00:24,27.53,27.30,26.98,26.29,23.02,20.57,19.17,18.19,33.628,12.287",
"2025/10/06,00:00:27,27.53,27.30,26.92,26.23,22.96,20.38,19.23,18.44,33.628,12.356",
"2025/10/06,01:00:23,27.47,27.24,27.23,26.35,23.46,20.32,19.61,18.50,34.166,12.298",
"2025/10/06,02:00:25,27.40,27.24,27.23,26.92,24.53,21.38,19.80,18.88,33.090,12.264",
"2025/10/06,03:00:29,27.40,27.24,27.17,26.73,24.78,22.14,19.92,19.07,32.552,12.241",
"2025/10/06,04:00:25,27.34,27.17,27.17,26.85,24.90,21.76,20.11,18.57,32.552,12.310",
"2025/10/06,05:00:26,27.34,27.17,27.17,26.92,24.97,21.57,19.48,18.44,32.014,12.229",
"2025/10/06,06:00:25,27.34,27.17,27.17,26.41,23.90,20.45,19.23,18.32,32.014,12.172",
"2025/10/06,07:00:25,27.28,27.11,26.98,25.72,23.14,19.88,19.04,17.81,32.552,12.794",
"2025/10/06,08:00:23,27.28,27.05,26.92,25.28,21.26,19.57,18.98,17.68,34.704,13.578",
"2025/10/06,09:00:24,27.28,27.11,26.98,25.91,20.44,19.63,18.98,17.87,36.856,14.040",
"2025/10/06,10:00:27,27.28,27.11,27.04,25.54,21.20,20.01,19.11,18.38,39.008,14.074",
"2025/10/06,11:00:25,27.34,27.17,27.17,25.66,21.64,20.07,18.79,18.32,39.008,13.359",
"2025/10/06,12:00:26,27.40,27.17,27.17,25.85,22.01,20.82,18.92,18.32,39.008,13.359",
"2025/10/06,13:00:26,27.40,27.17,27.17,25.97,23.08,20.45,19.42,18.50,37.932,13.382",
"2025/10/06,14:00:25,27.40,27.24,27.23,26.10,23.90,21.20,19.73,18.25,37.932,13.417",
"2025/10/06,15:00:25,27.40,27.17,27.11,26.35,24.09,22.07,19.86,18.13,37.932,13.371",
"2025/10/06,16:00:25,27.40,27.17,27.17,26.85,24.59,21.95,19.80,18.50,37.394,13.452",
"2025/10/06,17:00:26,27.34,27.17,27.17,26.66,24.53,21.63,19.86,18.63,37.394,12.967",
"2025/10/06,18:00:26,27.34,27.17,27.17,26.29,24.40,21.70,19.48,18.38,35.780,12.379",
"2025/10/06,19:00:24,27.28,27.11,27.11,26.23,24.40,21.63,19.36,18.06,34.704,12.391",
"2025/10/06,20:00:25,27.28,27.11,27.11,26.35,23.71,21.26,19.30,18.25,33.628,12.402",
"2025/10/06,21:00:26,27.28,27.05,27.04,25.72,22.83,21.01,19.48,18.38,33.090,12.414",
"2025/10/06,22:00:24,27.21,27.05,27.04,25.28,22.70,20.63,19.04,18.19,32.552,12.333",
"2025/10/06,23:00:26,27.21,26.99,26.92,25.41,22.64,20.63,19.30,18.32,32.552,12.379",
"2025/10/07,00:00:25,27.21,26.99,26.92,25.28,21.89,20.32,19.04,18.25,33.090,12.298",
"2025/10/07,01:00:25,27.15,26.99,26.86,25.54,22.39,20.45,19.17,18.25,31.476,12.287",
"2025/10/07,02:00:25,27.15,26.92,26.98,25.60,22.45,20.82,20.05,18.57,31.476,12.252",
"2025/10/07,03:00:25,27.15,26.99,26.92,25.10,23.27,21.32,20.42,18.88,30.938,12.241",
"2025/10/07,04:00:26,27.09,26.92,26.92,26.16,23.96,21.76,20.67,19.26,30.400,12.172",
"2025/10/07,05:00:23,27.09,26.92,26.92,26.79,23.96,21.57,20.61,19.51,31.476,12.206",
"2025/10/07,06:00:24,27.09,26.92,26.92,26.73,24.84,22.20,20.61,19.07,31.476,12.114",
"2025/10/07,07:00:24,27.09,26.86,26.92,26.60,25.09,21.95,20.74,18.95,32.014,12.702",
"2025/10/07,08:00:26,27.09,26.86,26.86,26.41,24.78,22.26,20.49,18.95,34.704,13.417",
"2025/10/07,09:00:25,27.09,26.92,26.92,26.48,24.53,21.76,20.17,18.95,38.470,14.074",
"2025/10/07,10:00:24,27.09,26.92,26.86,26.48,23.90,21.20,20.24,18.13,42.236,13.279",
"2025/10/07,11:00:25,27.28,26.99,26.92,26.41,23.84,21.01,20.11,18.44,42.236,13.175",
"2025/10/07,12:00:26,27.40,26.92,26.92,26.35,24.09,20.76,19.86,18.69,41.160,13.255",
"2025/10/07,13:00:24,27.47,27.05,26.92,25.97,23.84,20.95,20.11,18.76,40.084,13.313",
"2025/10/07,14:00:26,27.40,27.11,26.92,25.85,23.65,21.20,19.98,18.57,39.008,13.359",
"2025/10/07,15:00:28,27.34,27.05,26.98,26.66,24.21,21.45,20.49,18.88,38.470,13.325",
"2025/10/07,16:00:23,27.40,27.05,26.86,26.60,24.46,22.57,20.99,19.89,39.008,13.313",
"2025/10/07,17:00:24,27.21,26.99,26.92,26.66,25.84,22.89,21.24,19.96,36.856,12.840",
"2025/10/07,18:00:25,27.15,26.99,26.98,26.85,26.10,22.89,21.18,20.08,34.704,12.345",
"2025/10/07,19:00:25,27.15,26.92,26.98,26.85,26.22,22.89,21.11,19.20,33.628,12.368",
"2025/10/07,20:00:26,27.15,26.99,26.92,26.79,25.53,22.76,21.30,19.07,34.166,12.321",
"2025/10/07,21:00:24,27.15,26.99,26.98,26.73,25.03,22.39,21.11,19.58,33.090,12.333",
"2025/10/07,22:00:27,27.15,26.99,26.98,26.73,24.40,21.63,20.99,19.26,33.628,12.333",
"2025/10/07,23:00:24,27.15,26.92,26.92,26.41,23.84,21.89,20.55,19.14,33.090,12.310",
"2025/10/08,00:00:25,27.09,26.92,26.92,26.41,23.71,21.76,20.49,19.20,33.090,12.321",
"2025/10/08,01:00:24,27.09,26.92,26.92,26.54,23.08,22.01,20.99,19.96,33.628,12.287",
"2025/10/08,02:00:25,27.09,26.92,26.92,26.48,23.14,22.07,20.99,19.20,32.552,12.321",
"2025/10/08,03:00:23,27.09,26.92,26.92,26.66,23.27,22.14,21.05,19.89,33.090,12.264",
"2025/10/08,04:00:24,27.02,26.86,26.92,26.79,24.59,22.57,21.61,20.34,32.552,12.218",
"2025/10/08,05:00:26,27.02,26.86,26.86,26.85,24.84,22.70,21.99,20.40,31.476,12.241",
"2025/10/08,06:00:25,27.09,26.86,26.86,26.85,25.03,23.07,22.37,20.59,32.552,12.137",
"2025/10/08,07:00:26,27.09,26.92,26.92,26.85,25.84,23.51,22.37,20.65,32.552,12.298",
"2025/10/08,08:00:28,27.09,26.92,26.92,26.79,24.84,23.32,22.12,20.65,33.628,12.737",
"2025/10/08,09:00:25,27.15,26.99,26.92,26.79,25.53,23.45,22.43,20.78,36.856,13.936",
"2025/10/08,10:00:24,27.15,26.99,26.98,26.85,25.78,23.57,22.31,21.22,39.008,13.359",
"2025/10/08,11:00:26,27.15,26.99,26.98,26.79,25.41,23.20,21.99,20.46,41.160,13.279",
"2025/10/08,12:00:24,27.21,26.99,26.92,26.85,24.84,22.82,21.87,19.96,41.698,13.255",
"2025/10/08,13:00:28,27.47,26.99,26.92,26.79,24.71,22.76,22.18,19.96,43.312,13.279",
"2025/10/08,14:00:25,27.72,26.99,26.92,26.73,24.40,22.89,22.05,20.90,40.622,13.232",
"2025/10/08,15:00:25,27.40,27.17,27.11,26.60,24.46,22.82,21.93,20.90,39.008,13.371",
"2025/10/08,16:00:23,27.34,27.17,27.17,26.73,24.28,23.20,22.18,20.59,37.932,13.359",
"2025/10/08,17:00:24,27.28,27.11,27.11,26.92,24.78,23.26,22.18,21.41,36.856,12.840",
"2025/10/08,18:00:25,27.28,27.11,27.11,26.79,25.28,23.20,22.68,21.66,35.242,12.310",
"2025/10/08,19:00:27,27.34,27.05,26.98,26.85,25.78,23.64,22.74,22.17,34.166,12.345",
"2025/10/08,20:00:25,27.21,27.05,26.98,26.92,25.28,23.51,22.87,22.10,33.628,12.345",
"2025/10/08,21:00:25,27.21,27.05,27.04,26.85,24.97,23.39,22.87,21.72,33.628,12.345",
"2025/10/08,22:00:25,27.21,27.05,26.98,26.48,24.34,23.20,22.68,21.41,33.628,12.321",
"2025/10/08,23:00:24,27.28,27.05,26.92,25.97,24.40,23.07,22.62,21.22,33.628,12.333",
"2025/10/09,00:00:25,27.21,27.05,26.79,25.79,23.84,22.95,22.56,21.28,34.166,12.298",
"2025/10/09,01:00:24,27.09,26.92,26.79,26.04,23.90,23.14,22.68,21.47,32.552,12.252",
"2025/10/09,02:00:25,27.02,26.86,26.79,25.85,23.84,23.26,22.74,21.03,32.552,12.298",
"2025/10/09,03:00:27,27.02,26.86,26.79,26.48,24.28,23.32,22.93,21.28,32.552,12.229",
"2025/10/09,04:00:26,27.02,26.86,26.86,26.73,24.53,23.45,22.93,21.72,32.014,12.252",
"2025/10/09,05:00:22,26.96,26.80,26.79,26.73,24.71,23.45,23.06,22.48,32.552,12.125",
"2025/10/09,06:00:25,26.90,26.74,26.79,26.73,25.22,23.64,23.37,22.80,32.014,12.183",
"2025/10/09,07:00:25,26.90,26.74,26.73,26.66,25.34,23.82,23.50,22.92,32.014,12.667",
"2025/10/09,08:00:23,26.90,26.74,26.73,26.66,25.28,24.07,23.50,22.42,33.628,13.382",
"2025/10/09,09:00:24,26.96,26.74,26.73,26.60,25.09,24.07,23.62,22.54,35.780,14.178",
"2025/10/09,10:00:26,26.96,26.74,26.73,26.16,24.71,23.76,23.06,21.41,37.932,13.382",
"2025/10/09,11:00:25,26.96,26.74,26.73,25.72,24.46,23.64,22.87,19.07,37.932,13.382",
"2025/10/09,12:00:25,27.09,26.61,26.54,25.66,24.09,23.32,22.68,19.26,38.470,13.417",
"2025/10/09,13:00:24,27.09,26.67,26.61,25.60,24.02,23.14,21.87,19.51,40.084,13.267",
"2025/10/09,14:00:25,27.09,26.80,26.42,25.54,24.02,23.14,21.99,19.20,39.008,13.417",
"2025/10/09,15:00:25,26.96,26.61,26.61,25.22,24.15,23.26,21.87,19.45,37.932,13.325",
"2025/10/09,16:00:25,26.96,26.80,26.79,25.47,24.15,23.45,21.80,19.77,36.856,13.371",
"2025/10/09,17:00:26,26.90,26.74,26.73,25.35,24.46,23.82,22.05,19.83,35.780,12.760",
"2025/10/09,18:00:24,26.83,26.67,26.67,25.54,24.65,23.95,22.24,20.59,34.704,12.321",
"2025/10/09,19:00:26,26.83,26.67,26.67,25.72,24.90,24.07,22.24,20.40,33.628,12.425",
"2025/10/09,20:00:25,26.77,26.61,26.61,25.41,25.03,24.01,22.31,20.21,32.552,12.356",
"2025/10/09,21:00:27,26.77,26.61,26.61,25.47,24.90,23.76,21.68,19.77,33.090,12.321",
"2025/10/09,22:00:25,26.77,26.61,26.61,25.54,24.65,23.07,20.86,19.70,31.476,12.310",
"2025/10/09,23:00:24,26.77,26.55,26.42,25.47,24.40,22.51,20.55,19.45,32.552,12.310",
"2025/10/10,00:00:37,26.71,26.55,26.42,25.16,24.28,22.45,20.61,19.33,32.552,12.275",
"2025/10/10,01:00:25,26.71,26.55,26.36,25.22,24.53,21.70,20.99,19.58,31.476,12.298",
"2025/10/10,02:00:26,26.71,26.55,26.36,25.41,24.59,22.01,20.99,19.89,31.476,12.333",
"2025/10/10,03:00:25,26.71,26.55,26.36,25.41,24.53,22.64,21.11,19.96,31.476,12.275",
"2025/10/10,04:00:23,26.64,26.49,26.48,25.41,24.46,23.14,21.36,20.08,31.476,12.148",
"2025/10/10,05:00:25,26.64,26.42,26.29,25.47,24.90,23.39,21.74,20.27,30.400,12.114",
"2025/10/10,06:00:26,26.58,26.42,26.42,25.60,24.84,23.95,22.05,20.71,30.400,11.999",
"2025/10/10,07:00:25,26.52,26.36,26.36,25.60,25.03,24.01,22.62,20.78,31.476,12.656",
"2025/10/10,08:00:25,26.52,26.36,26.36,26.04,25.09,24.14,22.49,20.78,32.552,12.771",
"2025/10/10,09:00:25,26.58,26.42,26.42,25.72,25.15,24.07,22.43,20.78,36.856,14.040",
"2025/10/10,10:00:25,26.64,26.42,26.42,25.66,25.09,24.07,22.18,20.15,41.160,13.279",
"2025/10/10,11:00:24,26.71,26.49,26.42,25.54,25.15,24.01,22.12,20.15,43.312,13.255",
"2025/10/10,12:00:24,26.64,26.49,26.42,25.54,24.97,23.51,21.49,20.21,43.312,13.244",
"2025/10/10,13:00:23,26.77,26.49,26.42,25.66,24.90,23.26,21.11,20.21,43.312,13.106",
"2025/10/10,14:00:28,26.64,26.42,26.36,25.60,24.28,23.26,21.30,19.83,42.774,13.186",
"2025/10/10,15:00:23,27.02,26.49,26.54,25.60,24.40,22.95,21.61,20.15,42.774,13.209",
"2025/10/10,16:00:26,27.02,26.55,26.48,25.60,24.34,22.76,22.05,20.46,41.698,13.048",
"2025/10/10,17:00:24,27.09,26.55,26.42,25.72,24.84,23.51,22.37,20.97,39.546,12.760",
"2025/10/10,18:00:23,26.96,26.67,26.61,26.10,25.22,23.45,22.43,21.16,35.780,12.264",
"2025/10/10,19:00:26,26.83,26.67,26.54,26.04,25.28,23.64,22.68,20.90,33.628,12.321",
"2025/10/10,20:00:24,26.83,26.61,26.67,25.91,25.47,24.01,22.87,20.90,33.628,12.345",
"2025/10/10,21:00:25,26.83,26.61,26.61,25.85,25.53,24.39,23.12,21.35,32.014,12.333",
"2025/10/10,22:00:25,26.83,26.61,26.61,26.16,25.53,24.14,22.68,21.28,32.014,12.321",
"2025/10/10,23:00:27,26.71,26.55,26.54,26.10,25.41,23.76,22.49,20.34,31.476,12.368",
"2025/10/11,00:00:24,26.71,26.55,26.54,25.91,24.97,23.20,22.12,20.27,33.090,12.298",
"2025/10/11,01:00:27,26.64,26.49,26.48,25.85,24.71,22.89,21.68,20.46,31.476,12.218",
"2025/10/11,02:00:25,26.64,26.49,26.42,25.91,24.71,22.82,21.99,20.84,31.476,12.218",
"2025/10/11,03:00:26,26.64,26.49,26.42,26.23,25.28,22.95,22.37,21.16,32.014,12.241",
"2025/10/11,04:00:25,26.64,26.49,26.48,26.23,25.47,23.20,22.49,21.72,31.476,12.195",
"2025/10/11,05:00:24,26.58,26.42,26.42,25.97,25.41,23.89,22.93,22.29,31.476,12.148",
"2025/10/11,06:00:25,26.58,26.42,26.42,26.29,25.72,23.95,23.18,21.98,31.476,12.137",
"2025/10/11,07:00:24,26.58,26.42,26.48,26.35,25.84,24.45,23.18,21.85,33.090,12.414",
"2025/10/11,08:00:24,26.64,26.42,26.42,26.35,26.03,24.76,23.43,21.72,33.628,12.690",
"2025/10/11,09:00:26,26.64,26.49,26.48,26.29,26.10,24.82,23.43,21.85,34.166,12.575",
"2025/10/11,10:00:26,26.64,26.49,26.48,26.35,26.22,24.82,22.99,21.60,34.166,13.740",
"2025/10/11,11:00:26,26.64,26.49,26.48,26.35,26.22,24.51,22.74,20.90,35.780,13.498",
"2025/10/11,12:00:25,26.64,26.49,26.48,26.35,26.03,24.32,22.93,20.97,35.780,13.071",
"2025/10/11,13:00:26,26.71,26.55,26.54,26.35,26.10,24.45,23.18,21.35,35.780,13.083",
"2025/10/11,14:00:24,26.83,26.55,26.54,26.35,26.16,24.76,22.99,21.98,36.856,13.325",
"2025/10/11,15:00:25,26.83,26.61,26.54,26.35,26.22,25.01,23.12,22.29,36.856,13.175",
"2025/10/11,16:00:26,26.83,26.61,26.61,26.35,26.35,25.07,23.62,22.17,36.856,12.886",
"2025/10/11,17:00:23,26.71,26.55,26.54,26.48,26.35,25.33,23.87,20.90,35.780,12.714",
"2025/10/11,18:00:25,26.71,26.55,26.48,26.41,26.47,25.07,23.87,21.28,34.704,12.345",
"2025/10/11,19:00:24,26.71,26.55,26.54,26.41,26.35,24.82,23.75,21.03,34.166,12.321",
"2025/10/11,20:00:26,26.71,26.55,26.54,26.48,26.28,25.01,23.43,21.66,33.628,12.391",
"2025/10/11,21:00:24,26.71,26.49,26.54,26.48,26.35,25.07,23.68,21.79,33.628,12.310",
"2025/10/11,22:00:25,26.64,26.49,26.54,26.41,26.41,25.51,23.68,22.36,33.090,12.310",
"2025/10/11,23:00:25,26.71,26.49,26.48,26.41,26.28,25.76,24.12,22.61,33.628,12.298",
"2025/10/12,00:00:26,26.71,26.55,26.54,26.48,26.35,25.33,24.19,22.92,33.628,12.229",
"2025/10/12,01:00:23,26.71,26.55,26.54,26.41,26.41,25.07,24.25,22.54,33.628,12.264",
"2025/10/12,02:00:25,26.71,26.55,26.54,26.41,26.41,25.33,24.25,22.48,32.552,12.218",
"2025/10/12,03:00:24,26.71,26.55,26.54,26.48,26.41,25.39,24.37,22.61,32.552,12.241",
"2025/10/12,04:00:30,26.64,26.55,26.54,26.41,26.41,25.64,24.50,22.92,32.552,12.195",
"2025/10/12,05:00:24,26.71,26.49,26.54,26.48,26.47,25.70,24.63,23.30,32.552,12.160",
"2025/10/12,06:00:24,26.71,26.49,26.54,26.48,26.41,25.51,24.50,23.30,32.552,12.102",
"2025/10/12,07:00:24,26.71,26.49,26.54,26.48,26.41,25.58,24.50,23.05,32.552,12.321",
"2025/10/12,08:00:26,26.71,26.49,26.54,26.41,26.47,25.70,24.50,23.11,32.552,12.806",
"2025/10/12,09:00:25,26.71,26.55,26.54,26.48,26.54,25.83,24.81,22.86,34.166,12.875",
"2025/10/12,10:00:24,26.71,26.55,26.54,26.48,26.60,25.89,24.56,23.18,36.856,13.947",
"2025/10/12,11:00:24,26.77,26.55,26.54,26.48,26.41,25.83,24.75,23.49,40.084,13.255",
"2025/10/12,12:00:23,26.77,26.55,26.54,26.48,26.41,25.89,24.44,23.30,40.084,13.313",
"2025/10/12,13:00:26,27.02,26.61,26.61,26.41,26.22,25.45,24.50,23.43,40.084,13.244",
"2025/10/12,14:00:24,26.96,26.67,26.61,26.48,26.35,25.45,24.37,22.99,39.008,12.990",
"2025/10/12,15:00:25,26.90,26.74,26.67,26.48,26.35,25.39,24.31,23.18,37.932,13.394",
"2025/10/12,16:00:25,26.90,26.67,26.61,26.35,26.35,25.14,24.50,23.49,37.932,13.359",
"2025/10/12,17:00:23,26.83,26.67,26.67,26.48,26.35,25.58,24.44,23.49,36.856,13.198",
"2025/10/12,18:00:25,26.83,26.67,26.61,26.35,26.16,25.51,24.31,23.74,35.242,12.368",
"2025/10/12,19:00:23,26.77,26.61,26.61,26.29,25.91,25.14,24.44,23.49,34.704,12.333",
"2025/10/12,20:00:25,26.77,26.61,26.54,26.29,25.91,25.14,24.50,23.05,34.704,12.414",
"2025/10/12,21:00:25,26.77,26.55,26.54,26.29,26.10,25.07,24.56,23.18,34.166,12.333",
"2025/10/12,22:00:27,26.77,26.55,26.54,26.41,25.97,25.07,24.56,23.62,33.628,12.414",
"2025/10/12,23:00:24,26.77,26.55,26.54,26.48,25.84,25.20,24.56,23.43,32.552,12.298",
"2025/10/13,00:00:27,26.71,26.55,26.54,26.41,25.84,25.20,24.44,23.62,33.628,12.275",
"2025/10/13,01:00:26,26.71,26.55,26.54,26.29,25.72,25.33,24.50,23.43,33.090,12.321",
"2025/10/13,02:00:26,26.64,26.55,26.54,26.16,25.66,25.33,24.44,23.49,32.552,12.252",
"2025/10/13,03:00:27,26.64,26.49,26.54,26.23,25.84,25.14,24.63,23.24,32.552,12.264",
"2025/10/13,04:00:25,26.64,26.49,26.48,26.16,25.72,25.14,24.75,23.93,32.552,12.229",
"2025/10/13,05:00:26,26.64,26.49,26.48,26.16,25.91,25.14,24.75,23.81,31.476,12.252",
"2025/10/13,06:00:25,26.64,26.49,26.42,26.29,25.84,25.07,24.88,24.19,32.014,12.148",
"2025/10/13,07:00:28,26.58,26.42,26.42,26.16,25.66,25.01,24.88,23.62,32.552,12.806",
"2025/10/13,08:00:25,26.58,26.42,26.42,26.23,25.72,25.14,24.75,23.87,33.628,13.325",
"2025/10/13,09:00:28,26.64,26.42,26.42,26.23,25.78,25.20,24.81,23.05,35.780,13.348",
"2025/10/13,10:00:24,26.58,26.42,26.42,26.29,25.78,25.26,24.94,23.81,38.470,13.417",
"2025/10/13,11:00:26,26.64,26.42,26.42,26.23,25.72,25.39,25.00,23.55,38.470,13.440",
"2025/10/13,12:00:23,26.71,26.55,26.42,26.04,25.66,25.14,25.00,23.62,39.008,13.348",
"2025/10/13,13:00:26,26.77,26.55,26.48,25.97,25.59,25.14,24.69,22.73,39.008,13.394",
"2025/10/13,14:00:25,26.71,26.42,26.36,25.72,25.47,25.07,24.50,21.60,39.546,13.371",
"2025/10/13,15:00:25,26.71,26.49,26.42,25.72,25.53,25.07,24.31,21.60,37.932,13.382",
"2025/10/13,16:00:24,26.64,26.49,26.42,25.72,25.34,25.07,23.75,22.04,37.932,13.313",
"2025/10/13,17:00:26,26.64,26.49,26.42,25.85,25.41,25.14,23.68,21.72,36.856,12.771",
"2025/10/13,18:00:25,26.64,26.49,26.36,25.79,25.34,25.07,23.81,21.72,35.780,12.356",
"2025/10/13,19:00:25,26.64,26.36,26.42,25.79,25.41,25.07,24.31,22.42,34.166,12.368",
"2025/10/13,20:00:25,26.64,26.42,26.42,25.91,25.47,25.07,24.50,22.04,33.628,12.379",
"2025/10/13,21:00:24,26.64,26.49,26.42,25.85,25.41,25.14,24.37,22.61,33.628,12.368",
"2025/10/13,22:00:24,26.58,26.42,26.42,26.10,25.47,25.20,24.69,22.80,33.090,12.345",
"2025/10/13,23:00:24,26.64,26.42,26.36,25.91,25.59,25.33,24.81,22.36,32.552,12.333",
"2025/10/14,00:00:29,26.52,26.36,26.36,25.85,25.59,25.33,24.81,22.17,32.552,12.275",
"2025/10/14,01:00:25,26.52,26.36,26.36,25.91,25.66,25.39,24.75,21.79,31.476,12.229",
"2025/10/14,02:00:26,26.52,26.36,26.36,25.72,25.59,25.39,23.81,22.04,31.476,12.333",
"2025/10/14,03:00:26,26.52,26.36,26.36,25.72,25.66,25.20,23.68,21.22,32.552,12.229",
"2025/10/14,04:00:25,26.52,26.30,26.29,25.79,25.59,25.33,23.68,21.22,31.476,12.137",
"2025/10/14,05:00:26,26.46,26.30,26.29,26.10,25.72,25.45,23.50,21.53,31.476,12.056",
"2025/10/14,06:00:28,26.46,26.30,26.23,26.23,25.72,25.45,23.81,22.10,30.938,12.022",
"2025/10/14,07:00:26,26.46,26.30,26.29,26.16,25.72,25.45,24.06,22.17,30.938,12.644",
"2025/10/14,08:00:25,26.52,26.30,26.23,26.23,25.66,25.39,24.63,22.48,33.090,13.036",
"2025/10/14,09:00:26,26.52,26.30,26.29,26.16,25.78,25.51,24.81,22.61,36.856,13.982",
"2025/10/14,10:00:27,26.52,26.30,26.29,26.16,25.84,25.51,25.13,23.55,41.160,13.209",
"2025/10/14,11:00:25,26.52,26.36,26.29,26.16,25.78,25.64,25.32,23.68,40.084,13.232",
"2025/10/14,12:00:25,26.52,26.36,26.29,26.23,25.91,25.64,25.38,23.37,42.236,13.221",
"2025/10/14,13:00:24,26.64,26.42,26.42,26.23,25.91,25.64,25.44,23.18,41.160,13.175",
"2025/10/14,14:00:23,26.64,26.42,26.42,26.16,25.84,25.64,25.06,22.17,42.236,13.209",
"2025/10/14,15:00:25,26.64,26.49,26.42,26.10,25.97,25.70,24.81,21.47,40.622,13.382",
"2025/10/14,16:00:23,26.58,26.42,26.42,26.10,26.03,25.70,24.69,21.91,40.622,13.025",
"2025/10/14,17:00:26,26.64,26.42,26.36,26.16,26.03,25.70,24.44,21.85,39.008,12.679",
"2025/10/14,18:00:26,26.58,26.42,26.29,26.10,25.97,25.70,24.19,22.04,36.856,12.287",
"2025/10/14,19:00:23,26.58,26.42,26.36,26.16,25.97,25.64,24.06,21.60,35.780,12.333",
"2025/10/14,20:00:24,26.58,26.42,26.36,26.10,25.97,25.64,24.25,21.60,34.166,12.379",
"2025/10/14,21:00:25,26.71,26.49,26.36,26.16,26.03,25.70,24.37,22.54,33.628,12.345",
"2025/10/14,22:00:25,26.71,26.49,26.42,26.16,26.03,25.76,24.56,23.30,33.628,12.298",
"2025/10/14,23:00:24,26.71,26.42,26.36,26.16,26.03,25.83,24.56,23.49,33.628,12.298",
"2025/10/15,00:00:27,26.71,26.42,26.36,26.16,26.03,25.76,24.75,22.73,33.090,12.298",
"2025/10/15,01:00:25,26.64,26.42,26.36,26.16,26.03,25.76,24.81,22.73,33.628,12.229",
"2025/10/15,02:00:25,26.71,26.42,26.36,26.16,26.03,25.76,24.69,22.80,32.552,12.241",
"2025/10/15,03:00:25,26.58,26.36,26.36,26.10,26.03,25.83,24.69,22.04,32.552,12.183",
"2025/10/15,04:00:24,26.58,26.42,26.36,26.10,26.10,25.83,24.63,22.54,32.552,12.218",
"2025/10/15,05:00:24,26.58,26.42,26.42,26.23,26.16,25.95,24.50,22.23,32.552,12.102",
"2025/10/15,06:00:24,26.52,26.36,26.36,26.16,26.16,25.89,24.50,22.92,33.090,12.102",
"2025/10/15,07:00:25,26.52,26.36,26.36,26.23,26.10,25.83,24.19,22.42,32.552,12.552",
"2025/10/15,08:00:24,26.52,26.36,26.36,26.29,26.16,25.83,24.63,22.36,33.628,13.059",
"2025/10/15,09:00:23,26.52,26.36,26.36,26.29,26.10,25.83,24.37,22.48,36.856,14.028",
"2025/10/15,10:00:26,26.52,26.36,26.36,26.23,26.10,25.83,24.44,22.54,38.470,14.005",
"2025/10/15,11:00:25,26.58,26.36,26.36,26.29,26.10,25.95,24.37,22.54,39.546,13.348",
"2025/10/15,12:00:24,26.64,26.49,26.42,26.35,26.16,26.01,24.25,22.36,40.084,13.221",
"2025/10/15,13:00:25,26.71,26.49,26.42,26.16,26.16,25.70,24.06,22.10,40.084,13.279",
"2025/10/15,14:00:25,26.77,26.55,26.48,26.23,26.16,25.64,24.00,21.85,41.160,13.290",
"2025/10/15,15:00:26,26.83,26.67,26.54,26.16,26.16,25.64,23.68,21.60,42.236,13.221",
"2025/10/15,16:00:26,26.83,26.61,26.48,26.10,26.16,25.58,23.50,21.60,42.236,13.106",
"2025/10/15,17:00:25,26.77,26.55,26.48,26.16,26.16,25.07,23.50,21.47,39.546,12.667",
"2025/10/15,18:00:26,26.71,26.55,26.36,26.10,26.16,24.64,23.31,21.47,36.318,12.425",
"2025/10/15,19:00:23,26.71,26.55,26.42,26.16,26.16,24.82,22.62,21.41,35.780,12.356",
"2025/10/15,20:00:26,26.71,26.55,26.42,26.16,26.03,24.51,22.68,20.97,34.166,12.345",
"2025/10/15,21:00:24,26.71,26.55,26.48,26.23,26.10,24.70,22.81,20.90,33.628,12.310",
"2025/10/15,22:00:24,26.71,26.55,26.48,26.23,26.10,24.95,22.93,20.65,33.628,12.298",
"2025/10/15,23:00:25,26.64,26.49,26.42,26.23,26.16,25.14,23.12,20.97,33.628,12.275",
"2025/10/16,00:00:25,26.64,26.49,26.42,26.23,26.10,25.07,23.50,21.22,33.628,12.287",
"2025/10/16,01:00:27,26.64,26.42,26.42,26.23,26.16,25.14,23.62,21.28,32.552,12.298",
"2025/10/16,02:00:26,26.58,26.42,26.42,26.23,26.16,25.45,23.62,21.35,32.014,12.148",
"2025/10/16,03:00:26,26.58,26.42,26.42,26.16,26.10,25.45,23.62,20.97,31.476,12.241",
"2025/10/16,04:00:26,26.58,26.42,26.36,26.16,26.10,25.14,23.37,20.84,32.552,12.195",
"2025/10/16,05:00:26,26.58,26.42,26.42,26.16,26.10,24.95,22.74,20.71,32.014,12.252",
"2025/10/16,06:00:25,26.58,26.42,26.36,26.16,26.22,25.07,22.62,20.65,32.552,12.114",
"2025/10/16,07:00:23,26.58,26.42,26.42,26.29,26.22,25.14,22.62,20.71,32.014,12.229",
"2025/10/16,08:00:24,26.64,26.42,26.42,26.29,26.22,25.26,23.62,21.22,33.628,13.013",
"2025/10/16,09:00:25,26.71,26.42,26.36,26.29,26.22,25.51,23.62,21.35,37.394,14.005",
"2025/10/16,10:00:25,26.90,26.42,26.42,26.23,26.28,25.76,23.94,21.47,40.084,13.993",
"2025/10/16,11:00:26,27.02,26.49,26.42,26.29,26.28,25.83,23.94,21.66,41.160,13.325",
"2025/10/16,12:00:26,26.90,26.42,26.42,26.29,26.28,25.95,23.68,21.53,40.622,13.279",
"2025/10/16,13:00:25,27.02,26.49,26.42,26.35,26.28,25.95,24.06,21.16,42.236,13.244",
"2025/10/16,14:00:25,26.83,26.55,26.54,26.29,26.28,26.01,24.06,21.53,41.160,13.244",
"2025/10/16,15:00:26,26.77,26.49,26.48,26.29,26.28,26.08,24.31,21.35,40.622,13.313",
"2025/10/16,16:00:25,26.71,26.49,26.48,26.35,26.35,26.01,23.81,21.60,40.084,13.036",
"2025/10/16,17:00:24,26.71,26.49,26.42,26.35,26.22,26.08,23.87,21.53,38.470,12.471",
"2025/10/16,18:00:23,26.77,26.55,26.42,26.35,26.28,26.08,23.56,21.85,36.856,12.345",
"2025/10/16,19:00:27,27.02,26.74,26.54,26.29,26.35,26.14,23.68,22.23,35.780,12.437",
"2025/10/16,20:00:25,26.96,26.61,26.54,26.35,26.35,26.14,23.87,22.17,34.704,12.356",
"2025/10/16,21:00:26,26.96,26.67,26.54,26.35,26.35,26.08,23.87,22.36,34.166,12.379",
"2025/10/16,22:00:24,26.96,26.67,26.61,26.35,26.28,26.08,23.94,21.91,33.628,12.310",
"2025/10/16,23:00:23,26.90,26.67,26.61,26.41,26.41,26.14,23.37,21.66,33.628,12.298",
"2025/10/17,00:00:27,26.83,26.67,26.61,26.35,26.41,26.08,23.81,21.60,33.628,12.333",
"2025/10/17,01:00:28,26.83,26.67,26.61,26.41,26.41,26.08,23.81,21.60,32.552,12.333",
"2025/10/17,02:00:25,26.77,26.55,26.54,26.35,26.35,26.14,23.75,21.72,33.090,12.241",
"2025/10/17,03:00:25,26.77,26.61,26.54,26.35,26.41,25.95,23.87,21.72,32.014,12.252",
"2025/10/17,04:00:23,26.71,26.55,26.54,26.35,26.35,26.08,23.56,21.79,32.552,12.195",
"2025/10/17,05:00:24,26.71,26.55,26.54,26.48,26.35,26.08,23.68,22.04,31.476,12.125",
"2025/10/17,06:00:26,26.71,26.55,26.54,26.48,26.41,26.01,23.75,21.85,31.476,12.160",
"2025/10/17,07:00:26,26.71,26.55,26.54,26.41,26.41,25.95,23.68,21.85,31.476,12.760",
"2025/10/17,08:00:27,26.71,26.55,26.54,26.48,26.41,25.95,23.75,21.91,34.166,13.198",
"2025/10/17,09:00:24,26.77,26.55,26.48,26.48,26.41,25.76,24.06,22.29,37.932,14.028",
"2025/10/17,10:00:25,26.83,26.61,26.54,26.48,26.47,26.08,24.06,22.54,40.622,13.255",
"2025/10/17,11:00:25,26.96,26.61,26.61,26.48,26.41,26.20,24.44,22.67,41.698,13.290",
"2025/10/17,12:00:23,26.90,26.67,26.61,26.48,26.41,26.26,24.63,22.73,42.774,13.244",
"2025/10/17,13:00:26,26.90,26.67,26.61,26.48,26.41,26.26,24.75,22.42,41.160,13.279",
"2025/10/17,14:00:24,26.96,26.74,26.61,26.54,26.47,26.33,24.69,22.36,41.160,13.290",
"2025/10/17,15:00:24,26.90,26.74,26.67,26.54,26.47,26.20,24.63,22.36,42.236,13.221",
"2025/10/17,16:00:25,26.90,26.74,26.67,26.48,26.47,26.14,24.31,21.60,40.622,13.186",
"2025/10/17,17:00:25,26.90,26.74,26.73,26.48,26.47,26.14,23.50,21.35,39.008,12.817",
"2025/10/17,18:00:25,26.90,26.74,26.67,26.41,26.47,26.08,23.25,21.03,35.780,12.333",
"2025/10/17,19:00:23,26.83,26.74,26.73,26.41,26.47,26.01,23.37,21.72,35.780,12.333",
"2025/10/17,20:00:25,26.83,26.74,26.67,26.48,26.47,26.20,23.31,22.04,33.628,12.310",
"2025/10/17,21:00:25,26.90,26.67,26.67,26.41,26.54,26.20,24.25,22.36,33.628,12.275",
"2025/10/17,22:00:26,26.83,26.67,26.67,26.48,26.54,26.33,24.50,22.29,32.014,12.287",
"2025/10/17,23:00:26,26.83,26.67,26.67,26.48,26.60,26.39,24.69,22.92,31.476,12.333",
"2025/10/18,00:00:26,26.77,26.67,26.61,26.54,26.60,26.45,25.32,23.05,32.014,12.241",
"2025/10/18,01:00:26,26.83,26.67,26.61,26.54,26.60,26.45,25.44,23.37,30.938,12.287",
"2025/10/18,02:00:25,26.77,26.61,26.61,26.54,26.54,26.45,25.88,23.18,31.476,12.287",
"2025/10/18,03:00:28,26.77,26.61,26.67,26.54,26.60,26.45,26.07,23.24,31.476,12.310",
"2025/10/18,04:00:26,26.77,26.67,26.67,26.60,26.72,26.45,26.19,23.43,31.476,12.218",
"2025/10/18,05:00:26,26.83,26.67,26.67,26.60,26.66,26.51,26.19,23.68,32.552,12.172",
"2025/10/18,06:00:28,26.77,26.67,26.67,26.54,26.66,26.51,26.26,23.93,32.014,12.183",
"2025/10/18,07:00:25,26.77,26.61,26.61,26.54,26.66,26.58,26.26,23.49,32.014,12.448",
"2025/10/18,08:00:26,26.77,26.61,26.67,26.54,26.66,26.58,26.19,23.55,33.628,13.359",
"2025/10/18,09:00:26,26.77,26.67,26.61,26.60,26.66,26.58,26.19,23.11,35.780,13.682",
"2025/10/18,10:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.75,23.18,36.856,13.255",
"2025/10/18,11:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.88,23.43,36.856,13.255",
"2025/10/18,12:00:26,26.83,26.67,26.67,26.60,26.72,26.64,26.32,23.74,36.318,13.071",
"2025/10/18,13:00:24,26.90,26.67,26.67,26.60,26.72,26.64,26.44,24.31,37.394,13.198",
"2025/10/18,14:00:25,26.83,26.67,26.67,26.60,26.66,26.70,26.38,24.06,37.932,12.852",
"2025/10/18,15:00:25,26.90,26.67,26.67,26.60,26.72,26.64,26.44,23.68,37.394,13.544",
"2025/10/18,16:00:24,26.96,26.67,26.67,26.60,26.72,26.70,26.51,24.19,40.084,13.648",
"2025/10/18,17:00:27,26.96,26.67,26.67,26.66,26.79,26.64,26.44,23.93,39.008,13.002",
"2025/10/18,18:00:25,26.90,26.74,26.73,26.60,26.72,26.64,26.38,24.06,36.318,12.345",
"2025/10/18,19:00:26,26.96,26.67,26.67,26.60,26.72,26.64,25.82,23.81,35.242,12.333",
"2025/10/18,20:00:26,26.96,26.74,26.73,26.66,26.72,26.64,25.25,22.73,34.166,12.425",
"2025/10/18,21:00:28,26.96,26.80,26.73,26.66,26.72,26.64,25.44,22.67,33.090,12.345",
"2025/10/18,22:00:24,26.96,26.80,26.79,26.66,26.72,26.64,25.25,23.11,33.090,12.310",
"2025/10/18,23:00:26,26.96,26.80,26.79,26.66,26.72,26.64,25.19,23.37,32.014,12.275",
"2025/10/19,00:00:27,26.90,26.74,26.73,26.66,26.72,26.64,25.82,23.24,32.552,12.229",
"2025/10/19,01:00:23,26.90,26.74,26.73,26.66,26.72,26.64,25.25,22.99,33.628,12.241",
"2025/10/19,02:00:23,26.90,26.74,26.73,26.66,26.79,26.64,25.32,23.43,32.552,12.321",
"2025/10/19,03:00:31,26.90,26.74,26.73,26.66,26.79,26.64,26.26,23.87,32.552,12.229",
"2025/10/19,04:00:25,26.90,26.74,26.73,26.66,26.79,26.70,26.00,24.44,33.090,12.183",
"2025/10/19,05:00:25,26.96,26.80,26.73,26.73,26.79,26.70,26.19,24.19,33.090,12.195",
"2025/10/19,06:00:26,26.96,26.80,26.79,26.66,26.79,26.70,26.07,23.81,32.552,12.195",
"2025/10/19,07:00:26,26.96,26.80,26.79,26.66,26.79,26.70,25.19,22.86,32.552,12.368",
"2025/10/19,08:00:24,26.96,26.80,26.79,26.66,26.79,26.70,25.50,22.92,33.628,13.094",
"2025/10/19,09:00:25,27.09,26.86,26.86,26.73,26.79,26.70,25.94,23.49,36.318,14.040",
"2025/10/19,10:00:26,27.15,26.86,26.79,26.73,26.79,26.70,26.44,23.49,41.160,13.186",
"2025/10/19,11:00:25,27.09,26.80,26.79,26.66,26.79,26.70,25.82,22.99,42.236,13.290",
"2025/10/19,12:00:24,27.02,26.80,26.79,26.73,26.79,26.70,25.13,22.54,40.084,13.221",
"2025/10/19,13:00:25,27.02,26.86,26.79,26.66,26.79,26.70,25.94,23.05,38.470,13.094",
"2025/10/19,14:00:25,27.15,26.99,26.86,26.73,26.79,26.70,26.26,23.68,36.856,13.313",
"2025/10/19,15:00:26,27.09,26.99,26.86,26.73,26.79,26.70,26.07,24.25,36.318,13.036",
"2025/10/19,16:00:27,27.09,26.92,26.86,26.73,26.79,26.70,26.32,23.87,35.242,13.025",
"2025/10/19,17:00:26,27.09,26.92,26.92,26.66,26.79,26.70,26.19,23.81,33.628,12.310",
"2025/10/19,18:00:26,27.15,26.92,26.86,26.66,26.79,26.70,25.44,23.87,33.090,12.275",
"2025/10/19,19:00:24,27.09,26.92,26.86,26.73,26.79,26.70,26.07,23.62,32.552,12.287",
"2025/10/19,20:00:25,27.09,26.92,26.92,26.73,26.79,26.70,25.25,23.24,33.090,12.310",
"2025/10/19,21:00:23,27.09,26.92,26.92,26.73,26.79,26.70,25.06,23.05,32.552,12.310",
"2025/10/19,22:00:25,27.09,26.92,26.92,26.79,26.79,26.76,25.06,22.99,31.476,12.310",
"2025/10/19,23:00:26,27.02,26.86,26.86,26.79,26.79,26.70,25.13,22.99,31.476,12.298",
"2025/10/20,00:00:27,27.02,26.86,26.86,26.79,26.85,26.70,25.19,23.05,32.014,12.287",
"2025/10/20,01:00:27,27.02,26.86,26.86,26.79,26.85,26.76,25.32,22.99,31.476,12.287",
"2025/10/20,02:00:22,27.02,26.86,26.86,26.79,26.85,26.70,24.88,23.18,31.476,12.229",
"2025/10/20,03:00:26,26.96,26.80,26.86,26.79,26.85,26.70,25.50,23.30,31.476,12.218",
"2025/10/20,04:00:26,26.96,26.80,26.79,26.79,26.85,26.70,25.69,23.49,31.476,12.160",
"2025/10/20,05:00:25,26.96,26.80,26.79,26.79,26.91,26.76,25.50,23.49,31.476,12.148",
"2025/10/20,06:00:28,26.96,26.80,26.79,26.73,26.85,26.76,25.82,23.55,30.938,12.125",
"2025/10/20,07:00:25,26.96,26.80,26.79,26.73,26.85,26.76,25.69,23.68,29.862,12.206",
"2025/10/20,08:00:24,26.96,26.80,26.79,26.73,26.85,26.76,25.63,23.49,31.476,12.748",
"2025/10/20,09:00:24,26.96,26.80,26.79,26.73,26.85,26.70,25.57,23.18,31.476,12.737",
"2025/10/20,10:00:26,26.96,26.74,26.79,26.73,26.85,26.76,25.57,23.05,32.014,13.705",
"2025/10/20,11:00:22,26.90,26.80,26.79,26.73,26.79,26.76,26.13,22.73,34.704,13.682",
"2025/10/20,12:00:24,26.96,26.74,26.79,26.73,26.85,26.83,25.88,23.43,34.704,14.109",
"2025/10/20,13:00:26,26.90,26.80,26.79,26.73,26.85,26.76,25.88,23.74,34.704,13.152",
"2025/10/20,14:00:26,26.90,26.74,26.79,26.73,26.85,26.83,26.00,23.05,33.090,13.002",
"2025/10/20,15:00:26,26.90,26.80,26.73,26.73,26.85,26.76,25.75,23.37,34.166,14.086",
"2025/10/20,16:00:26,26.90,26.74,26.73,26.73,26.85,26.76,26.19,23.43,33.628,13.521",
"2025/10/20,17:00:24,26.96,26.74,26.73,26.73,26.85,26.76,25.57,23.43,33.628,13.152",
"2025/10/20,18:00:25,26.90,26.74,26.73,26.66,26.79,26.76,25.57,23.24,32.552,12.275",
"2025/10/20,19:00:25,26.90,26.74,26.73,26.66,26.79,26.64,24.19,22.36,31.476,12.333",
"2025/10/20,20:00:24,26.90,26.74,26.73,26.66,26.79,25.95,23.87,21.35,31.476,12.321",
"2025/10/20,21:00:25,26.90,26.74,26.73,26.60,26.72,26.39,23.87,22.36,30.400,12.368",
"2025/10/20,22:00:23,26.83,26.67,26.67,26.66,26.72,26.70,23.94,22.67,30.938,12.321",
"2025/10/20,23:00:25,26.83,26.67,26.67,26.66,26.72,26.64,23.94,22.42,30.400,12.298",
"2025/10/21,00:00:27,26.83,26.67,26.67,26.60,26.72,26.64,24.19,22.17,30.938,12.298",
"2025/10/21,01:00:23,26.83,26.67,26.67,26.60,26.72,26.70,24.50,22.67,30.400,12.264",
"2025/10/21,02:00:26,26.83,26.67,26.67,26.60,26.72,26.70,25.13,23.05,30.400,12.298",
"2025/10/21,03:00:26,26.83,26.67,26.67,26.60,26.72,26.64,25.32,22.92,30.400,12.321",
"2025/10/21,04:00:25,26.83,26.67,26.67,26.60,26.72,26.58,25.06,23.11,29.324,12.264",
"2025/10/21,05:00:28,26.83,26.67,26.67,26.60,26.72,26.64,24.69,22.42,29.862,12.241",
"2025/10/21,06:00:26,26.83,26.61,26.61,26.60,26.72,26.64,24.75,22.54,29.862,12.183",
"2025/10/21,07:00:25,26.77,26.61,26.61,26.60,26.72,26.58,23.94,22.48,29.324,12.252",
"2025/10/21,08:00:23,26.83,26.61,26.67,26.60,26.66,25.89,23.62,21.91,29.862,12.806",
"2025/10/21,09:00:26,26.77,26.61,26.61,26.60,26.66,25.14,23.56,21.79,30.400,12.656",
"2025/10/21,10:00:26,26.77,26.61,26.61,26.54,26.66,24.76,23.31,21.66,31.476,13.394",
"2025/10/21,11:00:26,26.83,26.61,26.61,26.54,26.66,25.14,22.74,21.98,31.476,13.048",
"2025/10/21,12:00:26,26.83,26.61,26.61,26.54,26.66,24.57,23.31,21.66,30.400,13.255",
"2025/10/21,13:00:26,26.77,26.61,26.61,26.54,26.66,24.57,23.25,21.41,30.400,13.544",
"2025/10/21,14:00:24,26.77,26.61,26.61,26.54,26.66,24.26,23.12,21.60,31.476,13.624",
"2025/10/21,15:00:26,26.83,26.61,26.61,26.54,26.66,24.89,23.12,21.60,32.014,13.509",
"2025/10/21,16:00:26,26.77,26.61,26.61,26.54,26.66,25.45,23.81,22.17,32.014,13.175",
"2025/10/21,17:00:23,26.77,26.61,26.61,26.54,26.72,26.45,24.00,22.48,31.476,12.298",
"2025/10/21,18:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.25,22.48,30.400,12.333",
"2025/10/21,19:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.06,22.54,30.400,12.368",
"2025/10/21,20:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.31,22.54,29.862,12.345",
"2025/10/21,21:00:25,26.77,26.61,26.61,26.54,26.66,26.58,24.12,22.17,29.324,12.321",
"2025/10/21,22:00:26,26.77,26.61,26.61,26.54,26.66,26.51,24.25,22.42,29.324,12.321",
"2025/10/21,23:00:25,26.77,26.61,26.61,26.54,26.66,26.58,23.43,22.04,28.786,12.368",
"2025/10/22,00:00:26,26.77,26.61,26.61,26.54,26.66,25.83,23.81,22.10,28.248,12.298",
"2025/10/22,01:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.00,22.48,27.710,12.252",
"2025/10/22,02:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.69,22.73,27.710,12.310",
"2025/10/22,03:00:24,26.77,26.61,26.61,26.54,26.66,26.58,25.25,22.73,27.172,12.241",
"2025/10/22,04:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.94,22.61,26.634,12.195",
"2025/10/22,05:00:23,26.77,26.61,26.61,26.54,26.60,26.58,24.88,22.54,26.634,12.137",
"2025/10/22,06:00:24,26.71,26.61,26.61,26.54,26.66,26.58,25.50,22.67,27.172,12.091",
"2025/10/22,07:00:26,26.77,26.61,26.61,26.54,26.66,26.58,25.88,23.43,26.096,12.137",
"2025/10/22,08:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.63,22.80,26.634,12.264",
"2025/10/22,09:00:25,26.77,26.55,26.61,26.54,26.60,26.51,24.06,21.91,26.096,12.517",
"2025/10/22,10:00:25,26.77,26.55,26.54,26.54,26.66,26.33,22.93,21.60,26.096,12.564",
"2025/10/22,11:00:26,26.71,26.55,26.61,26.54,26.60,25.45,23.12,21.47,26.096,12.679",
"2025/10/22,12:00:24,26.71,26.61,26.61,26.54,26.66,26.45,23.94,22.61,27.172,12.702",
"2025/10/22,13:00:26,26.71,26.61,26.61,26.54,26.66,26.51,23.94,22.36,26.634,12.587",
"2025/10/22,14:00:26,26.77,26.55,26.54,26.48,26.60,26.45,24.50,22.04,26.634,12.679",
"2025/10/22,15:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,22.17,26.096,12.610",
"2025/10/22,16:00:24,26.71,26.55,26.54,26.48,26.60,26.45,24.37,22.67,25.558,12.517",
"2025/10/22,17:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.69,23.74,26.096,12.391",
"2025/10/22,18:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.13,23.68,25.020,12.356",
"2025/10/22,19:00:24,26.71,26.49,26.54,26.48,26.60,26.39,24.19,21.85,25.558,12.298",
"2025/10/22,20:00:25,26.71,26.55,26.54,26.48,26.54,26.45,23.43,21.09,25.558,12.368",
"2025/10/22,21:00:27,26.64,26.49,26.48,26.48,26.54,26.20,23.12,20.71,25.558,12.264",
"2025/10/22,22:00:23,26.64,26.49,26.54,26.48,26.54,25.89,23.62,20.65,26.096,12.252",
"2025/10/22,23:00:25,26.64,26.49,26.48,26.41,26.54,25.51,23.87,21.09,25.558,12.241",
"2025/10/23,00:00:26,26.64,26.49,26.48,26.41,26.60,26.39,23.75,20.65,26.096,12.195",
"2025/10/23,01:00:25,26.64,26.49,26.48,26.48,26.60,26.45,23.87,21.28,25.558,12.125",
"2025/10/23,02:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.44,21.60,26.096,12.068",
"2025/10/23,03:00:23,26.64,26.49,26.48,26.41,26.60,26.45,25.50,22.99,26.096,12.091",
"2025/10/23,04:00:25,26.64,26.49,26.48,26.41,26.54,26.45,25.63,22.99,25.558,12.068",
"2025/10/23,05:00:25,26.64,26.49,26.48,26.41,26.54,26.51,25.88,22.54,26.096,12.068",
"2025/10/23,06:00:26,26.64,26.55,26.54,26.48,26.60,26.51,25.32,23.11,26.096,12.079",
"2025/10/23,07:00:28,26.64,26.55,26.54,26.48,26.54,26.51,26.32,23.24,25.558,12.160",
"2025/10/23,08:00:28,26.71,26.55,26.54,26.48,26.54,26.45,25.63,23.37,27.172,13.106",
"2025/10/23,09:00:24,26.71,26.55,26.54,26.48,26.60,26.45,25.38,22.23,30.400,14.270",
"2025/10/23,10:00:23,26.77,26.61,26.54,26.54,26.60,26.45,24.31,21.35,34.704,13.913",
"2025/10/23,11:00:25,26.77,26.55,26.54,26.48,26.60,26.51,23.56,20.84,33.628,14.224",
"2025/10/23,12:00:25,26.77,26.61,26.54,26.48,26.54,26.45,23.87,20.97,35.780,13.186",
"2025/10/23,13:00:27,26.77,26.55,26.54,26.54,26.66,26.20,24.19,22.04,34.166,13.059",
"2025/10/23,14:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,21.53,33.628,13.498",
"2025/10/23,15:00:24,26.71,26.49,26.48,26.48,26.60,26.33,24.19,21.60,32.014,12.933",
"2025/10/23,16:00:26,26.64,26.49,26.48,26.41,26.60,26.51,24.63,22.10,30.400,12.656",
"2025/10/23,17:00:25,26.71,26.49,26.54,26.48,26.54,26.45,24.81,23.24,30.400,12.379",
"2025/10/23,18:00:21,26.64,26.49,26.48,26.48,26.60,26.45,24.94,23.37,30.400,12.321",
"2025/10/23,19:00:26,26.64,26.49,26.48,26.41,26.54,26.45,25.75,22.99,29.324,12.402",
"2025/10/23,20:00:24,26.64,26.49,26.48,26.41,26.54,26.51,25.75,22.73,29.324,12.310",
"2025/10/23,21:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.69,22.36,29.324,12.321",
"2025/10/23,22:00:25,26.64,26.42,26.42,26.41,26.47,26.45,23.68,21.72,28.248,12.379",
"2025/10/23,23:00:24,26.64,26.42,26.48,26.41,26.54,26.45,23.43,21.09,28.248,12.310",
"2025/10/24,00:00:27,26.64,26.42,26.42,26.41,26.54,26.45,23.43,21.03,28.248,12.321",
"2025/10/24,01:00:25,26.71,26.55,26.54,26.41,26.54,26.45,23.43,21.41,29.324,12.345",
"2025/10/24,02:00:26,26.64,26.49,26.48,26.41,26.54,26.39,23.25,21.91,29.324,12.321",
"2025/10/24,03:00:25,26.64,26.49,26.48,26.41,26.60,26.33,24.12,21.85,29.324,12.321",
"2025/10/24,04:00:24,26.71,26.49,26.48,26.41,26.60,26.20,24.31,22.10,29.324,12.298",
"2025/10/24,05:00:26,26.64,26.49,26.48,26.41,26.54,26.45,24.31,22.48,29.324,12.298",
"2025/10/24,06:00:25,26.64,26.49,26.48,26.41,26.54,26.51,24.37,22.86,28.786,12.241",
"2025/10/24,07:00:25,26.64,26.49,26.48,26.41,26.54,26.39,24.19,22.29,28.786,12.391",
"2025/10/24,08:00:24,26.58,26.42,26.48,26.41,26.54,26.45,24.12,22.10,29.324,12.598",
"2025/10/24,09:00:23,26.64,26.49,26.48,26.41,26.54,26.33,24.12,22.29,30.400,12.783",
"2025/10/24,10:00:23,26.58,26.42,26.42,26.41,26.54,25.89,23.43,21.79,31.476,13.025",
"2025/10/24,11:00:26,26.64,26.42,26.42,26.35,26.54,25.39,23.25,21.72,31.476,13.613",
"2025/10/24,12:00:24,26.64,26.42,26.42,26.41,26.47,25.14,23.12,21.28,32.552,13.832",
"2025/10/24,13:00:26,26.64,26.49,26.48,26.41,26.47,25.26,23.56,21.66,35.780,14.213",
"2025/10/24,14:00:26,26.64,26.49,26.48,26.41,26.47,25.58,23.31,22.04,35.780,14.143",
"2025/10/24,15:00:24,26.64,26.49,26.48,26.41,26.54,26.20,23.62,21.98,35.780,13.486",
"2025/10/24,16:00:24,26.64,26.49,26.42,26.41,26.54,25.89,24.06,21.72,34.704,13.590",
"2025/10/24,17:00:24,26.64,26.42,26.42,26.41,26.54,26.20,24.19,22.10,33.628,12.598",
"2025/10/24,18:00:23,26.58,26.42,26.42,26.41,26.54,26.45,24.31,22.48,32.552,12.368",
"2025/10/24,19:00:25,26.58,26.42,26.42,26.35,26.54,26.45,24.50,23.49,31.476,12.368",
"2025/10/24,20:00:27,26.58,26.42,26.42,26.35,26.47,26.45,24.56,23.30,30.400,12.414",
"2025/10/24,21:00:25,26.58,26.42,26.42,26.35,26.47,26.45,24.69,22.80,30.938,12.333",
"2025/10/24,22:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.11,30.400,12.345",
"2025/10/24,23:00:26,26.58,26.42,26.42,26.35,26.47,26.33,24.63,23.11,29.324,12.379",
"2025/10/25,00:00:26,26.58,26.42,26.42,26.35,26.47,26.39,24.69,23.43,31.476,12.321",
"2025/10/25,01:00:26,26.52,26.42,26.42,26.35,26.47,26.39,24.31,22.99,29.862,12.356",
"2025/10/25,02:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.55,29.862,12.345",
"2025/10/25,03:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.06,23.43,29.324,12.287",
"2025/10/25,04:00:24,26.58,26.36,26.42,26.35,26.47,26.39,25.19,23.74,29.862,12.241",
"2025/10/25,05:00:25,26.58,26.42,26.42,26.35,26.54,26.45,25.32,23.74,29.324,12.252",
"2025/10/25,06:00:25,26.58,26.42,26.42,26.35,26.47,26.45,25.44,23.81,29.862,12.218",
"2025/10/25,07:00:23,26.58,26.42,26.42,26.35,26.47,26.45,25.50,23.87,29.862,12.229",
"2025/10/25,08:00:25,26.58,26.36,26.42,26.35,26.47,26.45,25.44,24.12,30.400,12.794",
"2025/10/25,09:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.57,23.93,30.400,12.806",
"2025/10/25,10:00:24,26.58,26.42,26.36,26.35,26.47,26.45,25.50,24.00,32.014,13.544",
"2025/10/25,11:00:26,26.52,26.36,26.42,26.35,26.47,26.45,25.63,24.12,32.552,13.717",
"2025/10/25,12:00:26,26.58,26.36,26.42,26.35,26.47,26.39,25.69,24.00,34.166,13.428",
"2025/10/25,13:00:24,26.52,26.42,26.42,26.35,26.47,26.39,25.69,24.25,33.628,13.071",
"2025/10/25,14:00:26,26.58,26.42,26.36,26.35,26.47,26.39,25.50,24.00,32.552,13.175",
"2025/10/25,15:00:25,26.58,26.36,26.36,26.35,26.47,26.39,25.38,24.00,31.476,13.094",
"2025/10/25,16:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.69,24.19,30.400,13.036",
"2025/10/25,17:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.75,24.25,29.862,12.506",
"2025/10/25,18:00:22,26.58,26.36,26.36,26.35,26.47,26.39,25.75,24.31,29.862,12.356",
"2025/10/25,19:00:24,26.52,26.36,26.36,26.29,26.41,26.39,25.94,24.38,29.862,12.368",
"2025/10/25,20:00:26,26.52,26.36,26.36,26.29,26.41,26.39,25.75,24.38,29.324,12.414",
"2025/10/25,21:00:25,26.52,26.30,26.36,26.29,26.41,26.39,25.82,24.69,29.324,12.368",
"2025/10/25,22:00:23,26.46,26.36,26.36,26.29,26.41,26.39,25.82,24.69,29.862,12.345",
"2025/10/25,23:00:26,26.52,26.30,26.29,26.29,26.41,26.39,25.94,24.69,29.324,12.310",
"2025/10/26,00:00:27,26.46,26.30,26.36,26.29,26.41,26.33,25.94,24.69,30.400,12.298",
"2025/10/26,01:00:23,26.46,26.30,26.29,26.29,26.41,26.33,25.88,24.69,29.324,12.298",
"2025/10/26,02:00:23,26.46,26.30,26.29,26.23,26.41,26.33,25.88,24.63,30.400,12.310",
"2025/10/26,03:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,29.324,12.333",
"2025/10/26,04:00:24,26.46,26.30,26.29,26.29,26.35,26.33,25.82,24.44,29.324,12.275",
"2025/10/26,05:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,28.248,12.298",
"2025/10/26,06:00:24,26.46,26.30,26.29,26.23,26.35,26.33,25.88,24.75,29.324,12.183",
"2025/10/26,07:00:24,26.46,26.24,26.29,26.23,26.35,26.33,25.88,24.94,29.324,12.229",
"2025/10/26,08:00:27,26.39,26.24,26.23,26.23,26.35,26.26,25.88,25.01,29.324,12.817",
"2025/10/26,09:00:24,26.39,26.24,26.23,26.23,26.28,26.33,25.88,24.82,31.476,14.259",
"2025/10/26,10:00:26,26.46,26.24,26.23,26.23,26.35,26.26,25.88,24.69,33.090,13.475",
"2025/10/26,11:00:27,26.46,26.24,26.23,26.23,26.35,26.26,25.94,24.82,33.628,13.382",
"2025/10/26,12:00:25,26.46,26.30,26.29,26.23,26.28,26.26,25.82,24.88,34.166,13.452",
"2025/10/26,13:00:25,26.39,26.24,26.29,26.23,26.35,26.26,25.75,24.63,34.166,13.509",
"2025/10/26,14:00:24,26.46,26.24,26.23,26.23,26.28,26.20,25.75,24.56,34.166,13.486",
"2025/10/26,15:00:25,26.39,26.24,26.23,26.16,26.28,26.14,25.63,24.44,33.628,13.428",
"2025/10/26,16:00:27,26.39,26.24,26.23,26.23,26.28,26.14,25.75,24.44,33.628,13.083",
"2025/10/26,17:00:27,26.46,26.24,26.23,26.16,26.28,26.08,25.50,24.50,31.476,12.910",
"2025/10/26,18:00:26,26.39,26.17,26.17,26.16,26.22,26.08,25.50,24.56,30.938,12.402",
"2025/10/26,19:00:25,26.33,26.17,26.17,26.10,26.22,26.08,25.44,24.50,29.862,12.379",
"2025/10/26,20:00:24,26.33,26.17,26.17,26.10,26.22,26.01,25.25,24.38,29.862,12.379",
"2025/10/26,21:00:28,26.27,26.11,26.17,26.10,26.22,25.95,25.38,24.25,29.862,12.425",
"2025/10/26,22:00:23,26.27,26.11,26.10,26.10,26.22,25.95,25.19,24.19,29.324,12.356",
"2025/10/26,23:00:24,26.27,26.11,26.10,26.04,26.16,25.83,25.19,24.25,29.324,12.379",
"2025/10/27,00:00:27,26.20,26.05,26.10,26.04,26.16,25.76,24.94,23.74,29.862,12.321",
"2025/10/27,01:00:25,26.27,26.11,26.10,26.04,26.16,25.58,24.69,23.05,28.248,12.356",
"2025/10/27,02:00:25,26.20,26.05,26.04,25.97,26.10,25.33,24.69,22.29,28.248,12.287",
"2025/10/27,03:00:24,26.20,26.05,26.04,25.97,26.10,25.14,24.69,22.67,28.248,12.298",
"2025/10/27,04:00:26,26.20,26.05,26.04,25.97,26.10,25.14,24.50,22.80,27.710,12.287",
"2025/10/27,05:00:23,26.14,25.99,26.04,25.91,26.10,24.95,24.44,22.99,27.710,12.229",
"2025/10/27,06:00:24,26.14,25.99,25.98,25.91,26.03,25.07,24.19,22.67,27.710,12.172",
"2025/10/27,07:00:27,26.14,25.99,25.98,25.91,26.03,25.07,24.31,22.23,27.710,12.633",
"2025/10/27,08:00:26,26.14,25.92,25.98,25.91,25.97,25.20,24.19,22.48,29.324,12.679",
"2025/10/27,09:00:24,26.08,25.92,25.92,25.85,26.03,25.33,24.37,22.67,28.786,12.725",
"2025/10/27,10:00:24,26.14,25.92,25.92,25.85,25.97,25.58,24.56,22.92,30.400,14.224",
"2025/10/27,11:00:26,26.08,25.92,25.92,25.85,26.03,25.58,24.88,22.99,32.014,13.648",
"2025/10/27,12:00:26,26.08,25.92,25.92,25.91,25.97,25.45,24.81,22.80,33.628,13.544",
"2025/10/27,13:00:26,26.08,25.92,25.92,25.85,25.97,25.33,24.56,22.92,32.014,13.521",
"2025/10/27,14:00:25,26.08,25.92,25.92,25.85,25.97,25.26,24.12,22.61,32.014,13.555",
"2025/10/27,15:00:26,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.61,32.014,13.659",
"2025/10/27,16:00:24,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.73,32.552,13.267",
"2025/10/27,17:00:26,26.01,25.86,25.85,25.85,25.84,24.95,23.87,22.80,30.400,13.255",
"2025/10/27,18:00:26,26.01,25.86,25.85,25.85,25.59,24.70,23.68,22.80,28.248,12.379",
"2025/10/27,19:00:26,26.01,25.86,25.85,25.79,25.34,24.70,23.62,22.99,28.786,12.379",
"2025/10/27,20:00:27,26.01,25.86,25.85,25.79,25.41,24.57,23.68,23.05,27.710,12.356",
"2025/10/27,21:00:25,25.95,25.80,25.79,25.72,25.22,24.57,23.81,23.18,27.172,12.345",
"2025/10/27,22:00:24,25.95,25.80,25.79,25.72,25.15,24.57,23.75,23.18,27.710,12.333",
"2025/10/27,23:00:27,25.89,25.74,25.73,25.72,25.09,24.45,23.68,23.30,27.172,12.321",
"2025/10/28,00:00:25,25.82,25.74,25.73,25.66,25.15,24.39,23.75,23.30,27.172,12.287",
"2025/10/28,01:00:27,25.82,25.68,25.67,25.66,24.97,24.39,23.81,23.30,26.096,12.298",
"2025/10/28,02:00:28,25.82,25.61,25.67,25.60,24.97,24.32,23.81,23.30,25.558,12.310",
"2025/10/28,03:00:27,25.82,25.61,25.67,25.54,24.84,24.26,23.75,23.30,25.020,12.264",
"2025/10/28,04:00:25,25.76,25.61,25.60,25.54,24.84,24.07,23.75,23.37,25.020,12.148",
"2025/10/28,05:00:26,25.70,25.61,25.60,25.54,24.78,24.07,23.81,23.37,24.482,12.125",
"2025/10/28,06:00:26,25.70,25.55,25.54,25.54,24.78,24.14,23.81,23.37,25.020,12.114",
"2025/10/28,07:00:26,25.63,25.49,25.54,25.47,24.71,24.07,23.87,23.24,25.020,12.633",
"2025/10/28,08:00:27,25.63,25.49,25.48,25.41,24.84,24.26,23.87,23.37,27.172,13.578",
"2025/10/28,09:00:24,25.63,25.49,25.48,25.41,24.78,24.26,23.87,23.18,29.862,13.567",
"2025/10/28,10:00:26,25.63,25.49,25.48,25.41,24.84,24.32,24.00,23.49,30.400,13.509",
"2025/10/28,11:00:24,25.70,25.49,25.48,25.41,24.71,24.26,24.00,23.49,30.400,13.567",
"2025/10/28,12:00:23,25.63,25.49,25.48,25.41,24.71,24.32,24.00,23.24,31.476,13.544",
"2025/10/28,13:00:27,25.63,25.49,25.48,25.35,24.84,24.32,24.00,23.24,32.014,13.509",
"2025/10/28,14:00:25,25.63,25.49,25.48,25.41,24.78,24.26,24.00,23.18,31.476,13.498",
"2025/10/28,15:00:24,25.63,25.43,25.48,25.41,24.65,24.32,23.94,23.18,30.400,13.509",
"2025/10/28,16:00:24,25.57,25.43,25.42,25.16,24.59,24.14,23.87,22.92,30.400,13.521",
"2025/10/28,17:00:25,25.57,25.43,25.42,25.35,24.59,24.07,23.94,22.99,28.248,13.209",
"2025/10/28,18:00:26,25.57,25.36,25.35,25.03,24.46,24.01,23.50,22.73,26.096,12.391",
"2025/10/28,19:00:24,25.51,25.36,25.29,24.97,24.40,24.01,23.43,22.29,27.172,12.321",
"2025/10/28,20:00:24,25.44,25.30,25.23,24.72,24.34,23.89,23.43,22.29,25.558,12.321",
"2025/10/28,21:00:23,25.44,25.30,25.23,24.59,24.21,23.89,23.50,21.60,25.020,12.310",
"2025/10/28,22:00:25,25.38,25.24,25.16,24.53,24.21,23.70,23.25,21.60,25.558,12.287",
"2025/10/28,23:00:26,25.38,25.18,25.16,24.53,24.21,23.70,23.18,21.35,25.020,12.356",
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,00:30:25,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.275",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,01:30:26,23.93,23.80,23.79,23.72,23.90,23.82,23.81,23.55,23.944,12.229",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,02:30:24,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.218",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,03:30:27,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,23.944,12.206",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,04:30:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.148",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,05:30:24,23.99,23.74,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.160",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,06:30:24,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.49,24.482,12.102",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,07:30:24,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,25.020,12.287",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,08:30:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,26.096,12.760",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,09:30:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,26.096,12.886",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,10:30:25,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.55,28.786,13.890",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,11:30:26,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.55,30.400,13.763",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,12:30:27,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.55,29.862,13.648",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,13:30:23,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,30.938,13.463",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,14:30:23,23.93,23.74,23.72,23.72,23.77,23.76,23.87,23.55,29.324,13.371",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,15:30:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,12.852",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,16:30:23,23.86,23.74,23.72,23.72,23.77,23.76,23.87,23.55,28.248,12.310",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,17:30:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,18:30:26,23.93,23.74,23.72,23.65,23.84,23.76,23.87,23.11,27.172,12.333",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,19:30:24,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.37,26.634,12.368",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,20:30:26,23.86,23.74,23.72,23.65,23.77,23.82,23.81,23.55,27.172,12.298",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,21:30:26,23.86,23.74,23.72,23.72,23.77,23.76,23.81,23.43,26.634,12.345",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,22:30:23,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.333",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/12,23:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.55,26.096,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,00:30:26,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.310",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,01:30:25,23.86,23.74,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.229",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,02:30:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.206",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,03:30:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,25.020,12.229",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,04:30:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.148",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,05:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.068",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,06:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.020,12.137",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,07:30:23,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.18,25.558,12.068",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,08:30:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.096,12.345",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,09:30:25,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.414",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,10:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.679",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,11:30:25,23.86,23.74,23.72,23.65,23.77,23.82,23.81,23.49,26.096,12.610",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,12:30:26,23.86,23.74,23.72,23.72,23.77,23.76,23.81,23.49,25.558,12.633",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,13:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.667",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,14:30:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.096,12.587",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,15:30:28,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.552",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,16:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.30,26.096,12.448",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,17:30:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,21.79,26.096,12.402",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,18:30:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,21.03,27.172,12.310",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,19:30:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,20.90,26.096,12.368",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,20:30:24,23.80,23.68,23.66,23.65,23.77,23.70,23.81,21.47,26.096,12.275",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,21:30:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.22,26.096,12.298",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,22:30:24,23.80,23.68,23.66,23.59,23.77,23.70,23.81,21.41,27.172,12.275",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/13,23:30:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.22,26.634,12.195",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,00:30:24,23.80,23.68,23.66,23.59,23.71,23.70,23.81,21.85,26.096,12.195",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,01:30:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.41,26.096,12.114",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,02:30:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.41,26.634,12.045",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,03:30:28,23.80,23.61,23.66,23.59,23.71,23.70,23.75,21.09,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,04:30:24,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.15,25.558,12.022",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,05:30:22,23.74,23.61,23.60,23.53,23.71,23.64,23.75,20.15,26.096,12.022",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,06:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.056",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,07:30:27,23.74,23.61,23.60,23.53,23.65,23.64,23.50,19.96,25.558,12.829",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,08:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.51,28.248,13.659",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,09:30:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.89,30.400,14.213",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,10:30:27,23.74,23.55,23.60,23.53,23.65,23.64,23.50,19.39,32.552,14.190",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,11:30:26,23.74,23.61,23.60,23.53,23.65,23.64,23.25,19.51,33.628,13.452",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
];
a[1] = [
"2025/09/15,00:00:29,27.71,27.48,27.33,26.66,35.242,12.400",
"2025/09/15,01:00:27,27.84,27.61,27.27,26.72,34.166,12.376",
"2025/09/15,02:00:27,28.03,27.54,27.14,26.79,33.628,12.216",
"2025/09/15,03:00:28,28.09,27.48,27.08,26.79,32.552,12.256",
"2025/09/15,04:00:28,28.03,27.48,27.20,26.91,32.552,12.184",
"2025/09/15,05:00:27,27.96,27.54,27.27,26.91,32.552,12.152",
"2025/09/15,06:00:28,27.84,27.48,27.39,26.91,32.552,12.144",
"2025/09/15,07:00:27,27.84,27.61,27.52,26.98,32.552,12.480",
"2025/09/15,08:00:26,27.90,27.61,27.46,26.98,36.856,13.344",
"2025/09/15,09:00:27,27.96,27.61,27.39,26.98,42.774,13.936",
"2025/09/15,10:00:28,28.09,27.61,27.33,27.04,44.388,13.088",
"2025/09/15,11:00:28,28.09,27.61,27.27,27.17,43.850,13.096",
"2025/09/15,12:00:28,28.22,27.67,27.39,27.17,44.926,13.208",
"2025/09/15,13:00:30,28.22,27.54,27.33,27.17,43.312,13.064",
"2025/09/15,14:00:28,28.22,27.61,27.39,26.91,44.926,13.128",
"2025/09/15,15:00:28,28.28,27.67,27.39,27.10,45.464,13.104",
"2025/09/15,16:00:27,28.41,27.61,27.39,27.04,47.078,12.912",
"2025/09/15,17:00:28,28.66,27.73,27.46,27.10,47.078,12.616",
"2025/09/15,18:00:27,28.41,27.80,27.46,27.04,40.084,12.440",
"2025/09/15,19:00:27,28.41,27.73,27.46,27.04,37.932,12.456",
"2025/09/15,20:00:26,28.41,27.80,27.52,27.10,35.780,12.456",
"2025/09/15,21:00:28,28.47,27.80,27.52,27.17,35.780,12.304",
"2025/09/15,22:00:28,28.47,27.80,27.52,27.17,34.704,12.352",
"2025/09/15,23:00:27,28.47,27.80,27.52,26.85,34.166,12.416",
"2025/09/16,00:00:29,28.53,27.80,27.52,26.53,33.628,12.248",
"2025/09/16,01:00:28,28.60,27.80,27.46,26.66,33.628,12.248",
"2025/09/16,02:00:28,28.47,27.92,27.39,26.47,33.628,12.144",
"2025/09/16,03:00:27,28.53,27.80,27.46,26.66,33.628,12.200",
"2025/09/16,04:00:29,28.53,27.73,27.39,26.72,33.628,12.184",
"2025/09/16,05:00:26,28.66,27.80,27.33,26.72,32.552,12.288",
"2025/09/16,06:00:28,28.41,27.73,27.46,26.85,32.552,12.248",
"2025/09/16,07:00:29,28.34,27.86,27.46,26.91,33.090,12.512",
"2025/09/16,08:00:27,28.41,27.86,27.46,26.98,36.856,13.176",
"2025/09/16,09:00:27,28.41,27.86,27.58,27.17,40.622,13.224",
"2025/09/16,10:00:25,28.53,27.86,27.52,27.23,43.312,13.256",
"2025/09/16,11:00:27,28.60,27.86,27.58,27.29,44.388,13.064",
"2025/09/16,12:00:26,28.66,27.80,27.58,27.23,44.388,13.120",
"2025/09/16,13:00:25,29.10,27.80,27.52,27.10,43.312,13.072",
"2025/09/16,14:00:28,28.66,27.73,27.46,27.04,44.388,13.064",
"2025/09/16,15:00:28,28.85,27.80,27.52,26.85,45.464,13.096",
"2025/09/16,16:00:29,28.91,27.80,27.52,27.04,47.078,12.912",
"2025/09/16,17:00:30,28.53,27.80,27.39,26.85,46.002,12.552",
"2025/09/16,18:00:27,28.78,27.86,27.52,26.98,40.084,12.336",
"2025/09/16,19:00:28,29.23,27.86,27.46,26.85,37.932,12.368",
"2025/09/16,20:00:28,29.10,27.86,27.46,26.85,36.318,12.296",
"2025/09/16,21:00:27,29.16,27.86,27.46,27.04,35.780,12.400",
"2025/09/16,22:00:27,29.29,27.92,27.58,26.91,35.242,12.400",
"2025/09/16,23:00:28,29.10,27.92,27.52,26.98,34.704,12.400",
"2025/09/17,00:00:29,28.85,27.92,27.46,27.04,35.242,12.280",
"2025/09/17,01:00:28,28.85,27.80,27.27,26.66,34.704,12.264",
"2025/09/17,02:00:28,28.72,27.80,27.33,26.28,34.704,12.248",
"2025/09/17,03:00:27,28.66,27.73,27.20,26.09,34.704,12.320",
"2025/09/17,04:00:28,28.72,27.99,27.27,25.90,33.628,12.152",
"2025/09/17,05:00:26,28.78,27.86,27.46,26.09,34.704,12.272",
"2025/09/17,06:00:29,28.72,27.80,27.33,26.22,34.166,12.136",
"2025/09/17,07:00:27,28.72,27.80,27.46,26.53,35.780,12.616",
"2025/09/17,08:00:28,28.72,27.80,27.46,26.72,38.470,12.976",
"2025/09/17,09:00:28,28.78,27.92,27.52,26.98,41.698,13.736",
"2025/09/17,10:00:29,28.85,28.05,27.58,26.98,43.312,13.032",
"2025/09/17,11:00:26,28.91,27.99,27.65,27.23,44.388,13.240",
"2025/09/17,12:00:26,29.04,27.86,27.65,27.35,44.926,12.936",
"2025/09/17,13:00:29,29.10,27.86,27.65,27.35,44.388,13.072",
"2025/09/17,14:00:30,29.29,27.86,27.65,27.23,44.388,13.096",
"2025/09/17,15:00:29,28.72,27.86,27.65,27.35,46.002,13.104",
"2025/09/17,16:00:26,29.80,27.92,27.65,27.35,43.312,13.000",
"2025/09/17,17:00:27,29.42,27.99,27.58,27.29,42.236,13.376",
"2025/09/17,18:00:28,28.66,27.92,27.52,26.79,40.622,12.520",
"2025/09/17,19:00:27,28.60,27.92,27.58,27.29,36.856,12.312",
"2025/09/17,20:00:28,28.41,27.86,27.52,27.10,35.780,12.352",
"2025/09/17,21:00:27,28.47,27.99,27.58,27.17,34.704,12.432",
"2025/09/17,22:00:28,28.53,27.92,27.71,26.98,34.704,12.336",
"2025/09/17,23:00:29,28.72,27.99,27.65,27.10,34.166,12.272",
"2025/09/18,00:00:28,28.91,28.11,27.71,27.17,33.628,12.328",
"2025/09/18,01:00:27,28.85,28.24,27.71,27.23,33.628,12.248",
"2025/09/18,02:00:28,28.78,28.05,27.58,26.15,33.090,12.232",
"2025/09/18,03:00:27,28.72,28.11,27.52,25.40,32.552,12.200",
"2025/09/18,04:00:28,28.60,28.37,27.46,25.46,32.552,12.272",
"2025/09/18,05:00:27,28.72,28.05,27.39,25.96,33.090,12.208",
"2025/09/18,06:00:28,28.60,27.99,27.39,25.58,32.552,12.136",
"2025/09/18,07:00:28,28.60,28.05,27.46,26.03,34.166,12.624",
"2025/09/18,08:00:29,28.60,28.05,27.46,26.15,37.394,13.080",
"2025/09/18,09:00:27,28.60,27.99,27.46,26.28,41.160,13.288",
"2025/09/18,10:00:27,28.78,27.99,27.52,26.66,43.312,13.192",
"2025/09/18,11:00:28,28.91,28.11,27.65,26.98,43.850,13.056",
"2025/09/18,12:00:27,29.10,28.05,27.58,27.23,44.388,13.224",
"2025/09/18,13:00:31,29.16,28.18,27.77,27.48,42.236,13.248",
"2025/09/18,14:00:26,29.29,28.11,27.83,27.42,43.312,13.312",
"2025/09/18,15:00:28,29.29,28.24,27.96,27.61,44.388,13.184",
"2025/09/18,16:00:27,29.35,28.18,27.90,27.55,41.160,12.768",
"2025/09/18,17:00:26,29.04,28.18,27.77,27.35,42.774,12.984",
"2025/09/18,18:00:28,29.10,28.18,27.71,27.04,39.546,12.648",
"2025/09/18,19:00:27,29.10,28.11,27.65,27.04,36.318,12.448",
"2025/09/18,20:00:27,28.91,28.18,27.65,27.17,35.780,12.312",
"2025/09/18,21:00:27,28.78,28.11,27.71,26.98,34.704,12.336",
"2025/09/18,22:00:28,28.66,28.18,27.77,26.98,34.166,12.304",
"2025/09/18,23:00:26,28.66,28.18,27.71,26.98,34.166,12.408",
"2025/09/19,00:00:29,28.66,28.24,27.77,26.91,34.166,12.296",
"2025/09/19,01:00:28,28.60,28.30,27.83,27.10,34.166,12.232",
"2025/09/19,02:00:27,28.53,28.24,27.71,25.84,34.166,12.296",
"2025/09/19,03:00:26,28.41,27.99,27.39,25.33,34.166,12.368",
"2025/09/19,04:00:27,28.41,28.18,27.58,25.58,33.628,12.328",
"2025/09/19,05:00:28,28.28,28.24,27.58,25.21,34.166,12.168",
"2025/09/19,06:00:28,28.22,28.24,27.33,25.27,33.628,12.144",
"2025/09/19,07:00:28,28.22,28.18,27.46,25.52,34.166,12.568",
"2025/09/19,08:00:28,28.34,28.24,27.20,24.57,36.318,13.216",
"2025/09/19,09:00:26,28.41,28.24,27.08,24.70,40.084,14.024",
"2025/09/19,10:00:27,28.41,28.37,27.39,25.21,40.622,13.256",
"2025/09/19,11:00:26,28.66,28.24,27.27,25.46,41.160,13.280",
"2025/09/19,12:00:27,28.72,28.37,27.33,25.84,40.622,13.264",
"2025/09/19,13:00:26,28.78,28.43,27.33,25.84,40.084,13.256",
"2025/09/19,14:00:27,28.78,27.80,27.33,26.03,40.084,13.184",
"2025/09/19,15:00:28,28.91,27.86,27.33,26.22,42.236,13.232",
"2025/09/19,16:00:27,29.04,27.99,27.27,26.41,44.926,13.000",
"2025/09/19,17:00:27,28.91,27.67,26.82,26.22,44.388,12.720",
"2025/09/19,18:00:27,28.91,27.86,26.76,25.90,40.084,12.632",
"2025/09/19,19:00:27,28.85,27.92,26.82,25.58,35.780,12.424",
"2025/09/19,20:00:31,28.78,28.18,26.95,24.95,34.704,12.328",
"2025/09/19,21:00:26,28.72,28.30,26.89,25.46,34.166,12.432",
"2025/09/19,22:00:26,28.66,28.24,27.14,25.71,34.166,12.424",
"2025/09/19,23:00:28,28.66,28.24,27.14,25.02,33.628,12.416",
"2025/09/20,00:00:28,28.60,28.24,26.82,24.83,34.166,12.280",
"2025/09/20,01:00:27,28.53,28.30,26.82,25.33,34.166,12.232",
"2025/09/20,02:00:29,28.47,28.18,26.63,25.40,33.628,12.232",
"2025/09/20,03:00:25,28.41,27.48,26.44,25.65,33.628,12.344",
"2025/09/20,04:00:27,28.34,27.29,26.13,25.77,33.628,12.192",
"2025/09/20,05:00:27,28.28,27.61,26.25,25.71,33.628,12.136",
"2025/09/20,06:00:27,28.22,27.29,26.00,25.58,33.628,12.160",
"2025/09/20,07:00:29,28.22,27.16,25.94,25.33,33.628,12.520",
"2025/09/20,08:00:28,28.22,27.92,26.25,25.46,35.780,12.600",
"2025/09/20,09:00:28,28.22,27.99,26.13,25.27,39.008,13.216",
"2025/09/20,10:00:27,28.34,28.24,26.38,25.58,42.236,13.152",
"2025/09/20,11:00:27,28.34,28.37,26.13,25.58,42.236,13.032",
"2025/09/20,12:00:27,28.41,28.30,26.32,25.46,42.236,13.104",
"2025/09/20,13:00:27,28.47,27.48,26.19,25.27,44.388,12.736",
"2025/09/20,14:00:27,28.47,26.91,26.06,25.71,43.312,12.912",
"2025/09/20,15:00:30,28.53,27.16,26.13,25.90,43.312,12.992",
"2025/09/20,16:00:28,28.53,27.04,26.19,25.96,41.160,13.248",
"2025/09/20,17:00:27,28.47,26.78,26.19,25.96,41.160,12.912",
"2025/09/20,18:00:28,28.41,26.78,26.32,26.03,38.470,12.336",
"2025/09/20,19:00:26,28.47,26.72,26.32,26.09,36.856,12.440",
"2025/09/20,20:00:31,28.47,26.72,26.32,26.09,35.780,12.328",
"2025/09/20,21:00:27,28.47,26.66,26.19,25.96,35.242,12.336",
"2025/09/20,22:00:28,28.41,26.72,26.25,25.90,34.704,12.304",
"2025/09/20,23:00:27,28.47,26.78,26.38,26.03,34.704,12.416",
"2025/09/21,00:00:30,28.47,26.78,26.32,25.90,35.242,12.248",
"2025/09/21,01:00:27,28.41,27.04,26.51,26.15,34.704,12.264",
"2025/09/21,02:00:23,28.41,27.29,26.70,26.28,34.166,12.360",
"2025/09/21,03:00:28,28.34,27.29,26.82,26.41,33.628,12.352",
"2025/09/21,04:00:27,28.28,27.42,26.89,26.28,33.090,12.320",
"2025/09/21,05:00:27,28.15,27.29,26.89,26.41,32.552,12.168",
"2025/09/21,06:00:27,28.15,27.23,26.76,26.47,32.014,12.264",
"2025/09/21,07:00:27,28.03,27.29,26.82,26.66,32.552,12.272",
"2025/09/21,08:00:27,28.03,27.23,26.82,26.60,35.780,12.848",
"2025/09/21,09:00:28,27.96,27.29,26.89,26.47,39.008,13.936",
"2025/09/21,10:00:27,28.09,27.23,26.89,26.15,40.084,13.176",
"2025/09/21,11:00:27,28.22,27.10,26.95,26.28,40.084,13.280",
"2025/09/21,12:00:27,28.41,27.10,26.89,26.28,40.084,13.320",
"2025/09/21,13:00:28,28.47,27.16,26.89,26.22,39.008,13.272",
"2025/09/21,14:00:29,28.53,27.42,27.01,26.28,40.084,13.304",
"2025/09/21,15:00:27,28.60,27.48,27.08,26.34,41.160,13.312",
"2025/09/21,16:00:27,28.60,27.61,27.20,26.34,41.698,12.992",
"2025/09/21,17:00:26,28.60,27.54,27.27,26.53,39.008,13.248",
"2025/09/21,18:00:28,28.34,27.54,27.20,26.53,36.318,12.744",
"2025/09/21,19:00:30,28.22,27.61,27.20,26.53,34.704,12.448",
"2025/09/21,20:00:26,28.15,27.48,27.20,26.60,34.166,12.448",
"2025/09/21,21:00:28,27.96,27.35,27.14,26.53,33.090,12.440",
"2025/09/21,22:00:28,27.96,27.29,27.14,26.53,32.014,12.280",
"2025/09/21,23:00:28,27.90,27.23,27.14,26.28,32.014,12.304",
"2025/09/22,00:00:30,27.84,27.29,27.14,26.53,31.476,12.288",
"2025/09/22,01:00:28,27.77,27.35,27.20,26.60,31.476,12.288",
"2025/09/22,02:00:28,27.77,27.42,27.20,26.53,30.938,12.168",
"2025/09/22,03:00:27,27.65,27.42,27.20,26.53,30.938,12.320",
"2025/09/22,04:00:29,27.65,27.42,27.20,26.47,30.938,12.328",
"2025/09/22,05:00:28,27.59,27.29,27.01,26.22,31.476,12.168",
"2025/09/22,06:00:27,27.52,27.29,26.82,26.03,30.400,12.168",
"2025/09/22,07:00:26,27.52,27.29,26.89,25.58,30.938,12.488",
"2025/09/22,08:00:31,27.52,27.29,26.95,25.52,32.552,12.776",
"2025/09/22,09:00:28,27.40,27.42,26.95,25.65,36.318,13.616",
"2025/09/22,10:00:27,27.52,27.48,26.95,25.77,40.622,13.304",
"2025/09/22,11:00:28,27.71,27.35,26.44,25.52,42.236,13.144",
"2025/09/22,12:00:25,27.77,27.35,26.51,25.21,40.622,12.920",
"2025/09/22,13:00:27,27.77,27.35,26.51,25.27,40.084,13.128",
"2025/09/22,14:00:28,27.77,27.35,26.57,25.40,39.008,12.776",
"2025/09/22,15:00:24,27.77,27.23,26.38,25.40,38.470,13.640",
"2025/09/22,16:00:28,27.77,27.35,26.63,25.58,41.160,13.328",
"2025/09/22,17:00:28,27.71,27.35,26.63,25.58,38.470,13.256",
"2025/09/22,18:00:27,27.65,26.97,26.44,26.09,35.780,12.376",
"2025/09/22,19:00:27,27.52,27.04,26.25,26.15,34.166,12.440",
"2025/09/22,20:00:28,27.33,27.29,26.38,26.22,33.628,12.320",
"2025/09/22,21:00:27,27.27,27.16,26.38,26.15,32.552,12.336",
"2025/09/22,22:00:27,27.14,27.10,26.32,26.09,32.552,12.320",
"2025/09/22,23:00:27,27.14,26.72,26.25,26.09,33.628,12.408",
"2025/09/23,00:00:27,27.21,26.97,26.44,26.03,33.628,12.312",
"2025/09/23,01:00:28,27.14,27.10,26.44,26.03,33.628,12.296",
"2025/09/23,02:00:26,27.08,27.16,26.51,26.03,33.628,12.376",
"2025/09/23,03:00:27,27.08,27.16,26.44,26.15,33.090,12.240",
"2025/09/23,04:00:28,27.08,27.48,26.44,26.15,31.476,12.328",
"2025/09/23,05:00:28,27.14,27.04,26.32,26.15,31.476,12.168",
"2025/09/23,06:00:28,27.02,26.91,26.25,26.03,29.862,12.160",
"2025/09/23,07:00:27,27.02,26.53,26.19,26.15,31.476,12.168",
"2025/09/23,08:00:27,27.08,26.46,26.13,26.03,32.552,12.776",
"2025/09/23,09:00:29,27.21,27.04,26.32,26.09,36.318,13.728",
"2025/09/23,10:00:28,27.33,26.91,26.19,25.90,40.084,13.384",
"2025/09/23,11:00:28,27.40,27.04,26.25,25.84,41.698,13.024",
"2025/09/23,12:00:27,27.52,27.35,26.38,26.09,42.236,13.184",
"2025/09/23,13:00:28,27.46,27.42,26.44,25.96,41.160,13.152",
"2025/09/23,14:00:27,27.46,27.29,26.70,26.03,41.160,13.224",
"2025/09/23,15:00:26,27.46,27.29,26.76,26.03,39.546,12.888",
"2025/09/23,16:00:27,27.40,27.16,26.76,25.96,37.932,12.848",
"2025/09/23,17:00:27,27.33,27.23,26.57,26.03,36.318,13.312",
"2025/09/23,18:00:27,27.27,27.16,26.19,25.96,34.704,12.512",
"2025/09/23,19:00:28,27.21,27.16,26.25,26.09,33.628,12.352",
"2025/09/23,20:00:27,27.14,27.04,26.25,26.15,32.552,12.440",
"2025/09/23,21:00:27,27.02,27.04,26.19,26.15,32.552,12.312",
"2025/09/23,22:00:25,27.02,26.97,26.38,26.15,32.552,12.304",
"2025/09/23,23:00:26,26.95,27.10,26.38,26.09,32.552,12.408",
"2025/09/24,00:00:28,26.89,26.97,26.25,26.09,32.014,12.280",
"2025/09/24,01:00:27,26.89,26.91,26.32,26.09,32.552,12.248",
"2025/09/24,02:00:29,26.83,26.84,26.32,26.15,32.014,12.248",
"2025/09/24,03:00:27,26.83,26.78,26.38,26.22,32.552,12.360",
"2025/09/24,04:00:27,26.83,26.91,26.51,26.15,32.552,12.336",
"2025/09/24,05:00:29,26.70,26.84,26.51,26.15,32.552,12.200",
"2025/09/24,06:00:27,26.70,26.66,26.32,26.15,33.090,12.288",
"2025/09/24,07:00:29,26.76,26.78,26.25,26.15,32.552,12.304",
"2025/09/24,08:00:27,26.70,26.72,26.19,26.15,34.704,12.680",
"2025/09/24,09:00:28,26.70,26.59,26.19,26.15,37.394,13.728",
"2025/09/24,10:00:27,26.76,26.53,26.19,26.22,40.084,13.176",
"2025/09/24,11:00:29,26.89,26.46,26.25,26.22,42.236,13.168",
"2025/09/24,12:00:26,26.95,26.78,26.25,26.22,43.312,13.064",
"2025/09/24,13:00:29,27.08,26.91,26.38,26.22,42.236,13.192",
"2025/09/24,14:00:28,27.02,26.78,26.38,26.15,40.084,12.728",
"2025/09/24,15:00:26,26.95,26.78,26.32,26.15,37.932,13.704",
"2025/09/24,16:00:28,26.95,26.78,26.32,26.15,41.160,13.016",
"2025/09/24,17:00:27,27.02,26.78,26.25,26.15,40.084,12.840",
"2025/09/24,18:00:27,27.08,26.53,26.25,26.15,36.318,12.344",
"2025/09/24,19:00:27,26.95,26.46,26.25,26.15,34.704,12.352",
"2025/09/24,20:00:29,27.02,26.46,26.25,26.03,33.628,12.352",
"2025/09/24,21:00:27,26.95,26.40,26.19,25.96,33.090,12.336",
"2025/09/24,22:00:26,26.83,26.46,26.19,26.09,32.014,12.416",
"2025/09/24,23:00:27,26.95,26.46,26.25,26.09,32.014,12.288",
"2025/09/25,00:00:28,26.83,26.46,26.19,26.09,32.552,12.296",
"2025/09/25,01:00:26,26.95,26.53,26.13,26.03,32.552,12.400",
"2025/09/25,02:00:26,26.89,26.53,26.13,26.03,32.014,12.360",
"2025/09/25,03:00:29,26.76,26.59,26.19,26.03,32.552,12.264",
"2025/09/25,04:00:27,26.83,26.59,26.32,26.03,32.014,12.216",
"2025/09/25,05:00:27,26.83,26.59,26.32,26.03,32.014,12.312",
"2025/09/25,06:00:28,26.76,26.53,26.32,26.03,31.476,12.152",
"2025/09/25,07:00:30,26.70,26.53,26.25,26.03,32.014,12.288",
"2025/09/25,08:00:27,26.76,26.46,26.32,26.09,32.552,12.344",
"2025/09/25,09:00:28,26.70,26.46,26.32,26.28,33.628,12.504",
"2025/09/25,10:00:27,26.76,26.40,26.25,26.28,34.704,13.032",
"2025/09/25,11:00:28,26.76,26.46,26.32,26.34,37.932,13.704",
"2025/09/25,12:00:26,26.83,26.46,26.38,26.28,39.008,13.544",
"2025/09/25,13:00:27,26.76,26.53,26.38,26.41,39.008,12.944",
"2025/09/25,14:00:27,26.70,26.53,26.38,26.41,36.856,13.512",
"2025/09/25,15:00:26,26.83,26.53,26.32,26.34,35.780,13.016",
"2025/09/25,16:00:26,26.89,26.53,26.32,26.34,35.780,13.600",
"2025/09/25,17:00:28,26.83,26.59,26.38,26.41,38.470,12.976",
"2025/09/25,18:00:29,26.83,26.72,26.51,26.47,34.704,12.376",
"2025/09/25,19:00:26,26.83,26.72,26.51,26.47,33.628,12.448",
"2025/09/25,20:00:27,26.83,26.59,26.51,26.47,33.628,12.280",
"2025/09/25,21:00:25,26.64,26.66,26.44,26.47,33.090,12.384",
"2025/09/25,22:00:26,26.89,26.66,26.44,26.47,32.552,12.424",
"2025/09/25,23:00:28,26.83,26.59,26.44,26.47,31.476,12.448",
"2025/09/26,00:00:28,26.57,26.59,26.44,26.47,32.552,12.272",
"2025/09/26,01:00:28,26.64,26.59,26.44,26.47,32.014,12.248",
"2025/09/26,02:00:28,26.45,26.59,26.44,26.47,32.014,12.288",
"2025/09/26,03:00:27,26.51,26.59,26.44,26.47,32.014,12.200",
"2025/09/26,04:00:27,26.45,26.59,26.51,26.47,31.476,12.128",
"2025/09/26,05:00:27,26.45,26.59,26.51,26.47,31.476,12.152",
"2025/09/26,06:00:27,26.57,26.59,26.51,26.53,31.476,12.120",
"2025/09/26,07:00:27,26.57,26.59,26.51,26.60,31.476,12.560",
"2025/09/26,08:00:26,26.70,26.59,26.57,26.60,33.628,12.680",
"2025/09/26,09:00:28,26.70,26.66,26.57,26.60,36.856,13.280",
"2025/09/26,10:00:26,26.76,26.66,26.57,26.66,40.622,14.000",
"2025/09/26,11:00:29,26.76,26.66,26.57,26.66,41.160,13.288",
"2025/09/26,12:00:28,26.89,26.66,26.57,26.66,40.622,13.208",
"2025/09/26,13:00:27,27.21,26.66,26.63,26.60,39.546,13.216",
"2025/09/26,14:00:28,27.08,26.66,26.63,26.66,41.698,13.248",
"2025/09/26,15:00:24,27.27,26.72,26.63,26.66,43.312,13.288",
"2025/09/26,16:00:27,27.71,26.78,26.63,26.66,44.388,13.088",
"2025/09/26,17:00:28,27.71,26.78,26.70,26.72,41.698,12.744",
"2025/09/26,18:00:27,27.65,26.84,26.70,26.72,37.932,12.232",
"2025/09/26,19:00:27,27.27,26.78,26.70,26.72,35.780,12.448",
"2025/09/26,20:00:26,27.14,26.78,26.63,26.66,34.704,12.440",
"2025/09/26,21:00:27,27.27,26.78,26.63,26.72,34.166,12.360",
"2025/09/26,22:00:26,27.33,26.91,26.76,26.72,34.166,12.424",
"2025/09/26,23:00:27,27.27,26.84,26.76,26.72,33.628,12.296",
"2025/09/27,00:00:27,27.21,26.91,26.76,26.72,34.166,12.264",
"2025/09/27,01:00:29,27.21,26.84,26.76,26.60,33.090,12.256",
"2025/09/27,02:00:26,27.08,26.84,26.76,26.66,33.090,12.360",
"2025/09/27,03:00:28,26.95,26.91,26.76,26.66,33.090,12.232",
"2025/09/27,04:00:28,26.89,26.97,26.82,26.72,33.090,12.224",
"2025/09/27,05:00:24,26.89,26.97,26.82,26.72,32.552,12.312",
"2025/09/27,06:00:29,26.89,26.97,26.82,26.72,33.090,12.168",
"2025/09/27,07:00:27,26.83,26.91,26.82,26.72,33.628,12.480",
"2025/09/27,08:00:29,26.76,26.97,26.82,26.72,35.780,13.136",
"2025/09/27,09:00:26,26.89,26.91,26.82,26.72,36.856,13.632",
"2025/09/27,10:00:25,26.95,26.97,26.82,26.72,39.008,13.448",
"2025/09/27,11:00:27,27.02,26.91,26.82,26.72,41.160,13.176",
"2025/09/27,12:00:27,27.14,26.91,26.82,26.72,41.160,13.032",
"2025/09/27,13:00:27,27.21,26.91,26.82,26.72,40.084,13.032",
"2025/09/27,14:00:28,27.27,26.91,26.76,26.66,38.470,12.976",
"2025/09/27,15:00:26,27.33,26.97,26.82,26.66,36.856,12.976",
"2025/09/27,16:00:28,27.21,26.91,26.82,26.72,36.856,13.384",
"2025/09/27,17:00:29,27.14,26.91,26.82,26.72,35.780,13.256",
"2025/09/27,18:00:28,27.14,26.97,26.82,26.72,34.704,12.376",
"2025/09/27,19:00:26,27.08,26.91,26.82,26.72,33.628,12.424",
"2025/09/27,20:00:29,27.02,26.91,26.70,26.53,31.476,12.320",
"2025/09/27,21:00:27,27.08,26.91,26.70,26.53,31.476,12.320",
"2025/09/27,22:00:29,26.95,26.91,26.70,26.53,31.476,12.336",
"2025/09/27,23:00:28,26.89,26.91,26.82,26.53,31.476,12.288",
"2025/09/28,00:00:29,26.89,26.91,26.76,26.53,31.476,12.320",
"2025/09/28,01:00:27,26.89,26.84,26.70,26.41,31.476,12.256",
"2025/09/28,02:00:27,26.89,26.84,26.76,26.47,31.476,12.360",
"2025/09/28,03:00:29,26.76,26.78,26.70,26.41,31.476,12.232",
"2025/09/28,04:00:27,26.76,26.84,26.70,26.47,30.938,12.184",
"2025/09/28,05:00:27,26.76,26.84,26.70,26.53,31.476,12.160",
"2025/09/28,06:00:26,26.76,26.91,26.70,26.60,30.938,12.296",
"2025/09/28,07:00:28,26.57,26.91,26.70,26.60,30.938,12.240",
"2025/09/28,08:00:27,26.45,26.91,26.63,26.60,32.014,12.552",
"2025/09/28,09:00:26,26.38,26.91,26.63,26.72,32.552,12.664",
"2025/09/28,10:00:28,26.38,26.91,26.63,26.72,33.628,13.120",
"2025/09/28,11:00:27,26.57,26.91,26.63,26.72,33.628,13.056",
"2025/09/28,12:00:27,26.45,26.84,26.63,26.72,34.166,13.384",
"2025/09/28,13:00:28,26.45,26.91,26.63,26.72,35.780,13.360",
"2025/09/28,14:00:28,26.51,26.91,26.63,26.72,35.780,13.704",
"2025/09/28,15:00:27,26.57,26.84,26.63,26.66,38.470,12.992",
"2025/09/28,16:00:27,26.64,26.84,26.57,26.60,40.084,13.272",
"2025/09/28,17:00:27,26.64,26.78,26.63,26.60,39.546,12.920",
"2025/09/28,18:00:29,26.57,26.78,26.57,26.66,35.780,12.320",
"2025/09/28,19:00:27,26.57,26.72,26.57,26.60,34.166,12.432",
"2025/09/28,20:00:26,26.57,26.66,26.57,26.60,33.090,12.432",
"2025/09/28,21:00:28,26.51,26.72,26.57,26.53,32.552,12.344",
"2025/09/28,22:00:27,26.45,26.72,26.57,26.47,32.552,12.248",
"2025/09/28,23:00:28,26.45,26.72,26.57,26.53,31.476,12.288",
"2025/09/29,00:00:29,26.45,26.72,26.57,26.53,31.476,12.296",
"2025/09/29,01:00:27,26.32,26.78,26.57,26.53,30.400,12.360",
"2025/09/29,02:00:30,26.32,26.72,26.57,26.53,30.400,12.224",
"2025/09/29,03:00:28,26.38,26.66,26.57,26.47,31.476,12.192",
"2025/09/29,04:00:26,26.38,26.72,26.63,26.53,31.476,12.288",
"2025/09/29,05:00:28,26.64,26.78,26.63,26.53,31.476,12.184",
"2025/09/29,06:00:27,26.38,26.72,26.57,26.53,31.476,12.120",
"2025/09/29,07:00:27,26.57,26.72,26.57,26.53,32.014,12.336",
"2025/09/29,08:00:26,26.45,26.78,26.57,26.53,33.628,13.000",
"2025/09/29,09:00:28,26.57,26.72,26.57,26.53,39.008,13.936",
"2025/09/29,10:00:29,26.45,26.78,26.57,26.53,40.084,13.216",
"2025/09/29,11:00:26,26.64,26.78,26.57,26.53,40.084,13.224",
"2025/09/29,12:00:27,26.83,26.72,26.51,26.53,40.084,13.200",
"2025/09/29,13:00:29,26.95,26.78,26.57,26.60,40.622,13.152",
"2025/09/29,14:00:28,27.14,26.78,26.57,26.60,40.622,13.128",
"2025/09/29,15:00:27,27.14,26.72,26.51,26.53,41.698,13.232",
"2025/09/29,16:00:29,27.21,26.84,26.51,26.60,42.236,13.104",
"2025/09/29,17:00:28,27.14,26.91,26.57,26.60,37.932,12.944",
"2025/09/29,18:00:28,27.08,26.97,26.63,26.60,35.242,12.304",
"2025/09/29,19:00:26,26.95,26.91,26.63,26.60,33.628,12.432",
"2025/09/29,20:00:25,26.95,27.04,26.76,26.60,33.628,12.328",
"2025/09/29,21:00:29,27.02,26.97,26.76,26.60,33.628,12.360",
"2025/09/29,22:00:26,27.08,26.91,26.76,26.66,32.552,12.440",
"2025/09/29,23:00:28,26.83,26.91,26.70,26.66,32.552,12.336",
"2025/09/30,00:00:29,26.95,26.84,26.63,26.60,32.552,12.296",
"2025/09/30,01:00:28,26.95,26.84,26.70,26.60,32.014,12.232",
"2025/09/30,02:00:27,26.64,26.78,26.63,26.60,30.938,12.352",
"2025/09/30,03:00:28,26.95,26.78,26.63,26.53,30.400,12.184",
"2025/09/30,04:00:28,27.02,26.84,26.63,26.60,29.862,12.304",
"2025/09/30,05:00:26,26.89,26.78,26.70,26.53,29.862,12.272",
"2025/09/30,06:00:26,26.32,26.78,26.70,26.60,29.862,12.240",
"2025/09/30,07:00:28,26.20,26.84,26.70,26.53,29.862,12.336",
"2025/09/30,08:00:27,26.26,26.84,26.70,26.53,32.552,13.256",
"2025/09/30,09:00:24,26.26,26.84,26.76,26.60,36.318,13.432",
"2025/09/30,10:00:28,26.26,26.78,26.70,26.60,37.932,13.344",
"2025/09/30,11:00:28,26.32,26.91,26.70,26.60,36.856,13.424",
"2025/09/30,12:00:27,26.32,26.84,26.76,26.60,36.856,13.264",
"2025/09/30,13:00:28,26.38,26.72,26.70,26.60,36.856,13.376",
"2025/09/30,14:00:26,26.70,26.78,26.70,26.60,36.856,13.424",
"2025/09/30,15:00:26,26.64,26.78,26.63,26.47,38.470,13.304",
"2025/09/30,16:00:27,26.64,26.84,26.57,26.47,40.084,13.152",
"2025/09/30,17:00:28,26.64,26.91,26.57,26.47,40.084,12.776",
"2025/09/30,18:00:29,26.64,26.91,26.57,26.47,34.166,12.304",
"2025/09/30,19:00:27,26.70,26.66,26.57,26.53,32.014,12.280",
"2025/09/30,20:00:29,26.76,26.72,26.57,26.53,30.400,12.328",
"2025/09/30,21:00:28,26.64,26.66,26.63,26.60,29.324,12.296",
"2025/09/30,22:00:27,26.57,26.72,26.63,26.53,28.786,12.400",
"2025/09/30,23:00:26,26.51,26.66,26.57,26.47,28.248,12.400",
"2025/10/01,00:00:29,26.57,26.59,26.51,25.77,28.248,12.264",
"2025/10/01,01:00:29,26.45,26.66,26.51,24.95,27.710,12.232",
"2025/10/01,02:00:26,26.45,26.53,26.57,24.95,27.172,12.360",
"2025/10/01,03:00:27,26.45,26.46,26.70,24.83,27.710,12.296",
"2025/10/01,04:00:27,26.38,26.46,26.76,24.95,27.710,12.152",
"2025/10/01,05:00:30,26.32,26.40,26.70,25.08,27.172,12.144",
"2025/10/01,06:00:29,26.26,26.40,26.57,25.21,27.172,12.088",
"2025/10/01,07:00:29,25.82,26.40,26.51,24.83,28.248,12.496",
"2025/10/01,08:00:30,25.75,26.40,26.44,24.95,30.400,13.288",
"2025/10/01,09:00:30,25.88,26.08,26.51,25.33,35.780,13.424",
"2025/10/01,10:00:27,25.88,26.27,26.44,25.58,40.084,13.288",
"2025/10/01,11:00:26,26.07,26.59,26.44,25.71,40.084,13.288",
"2025/10/01,12:00:26,26.32,26.59,26.44,25.90,39.008,13.448",
"2025/10/01,13:00:27,26.45,26.59,26.25,25.96,39.546,13.272",
"2025/10/01,14:00:27,26.64,26.72,26.25,26.03,39.546,13.304",
"2025/10/01,15:00:27,26.64,26.59,26.32,26.03,40.622,13.368",
"2025/10/01,16:00:28,26.70,26.46,26.19,25.71,43.312,13.144",
"2025/10/01,17:00:27,26.70,26.53,26.25,25.65,41.698,12.848",
"2025/10/01,18:00:26,26.57,26.59,26.25,25.65,35.780,12.440",
"2025/10/01,19:00:27,26.45,26.53,26.32,25.77,32.552,12.440",
"2025/10/01,20:00:29,26.57,26.53,26.32,25.84,30.938,12.352",
"2025/10/01,21:00:27,26.57,26.53,26.32,25.84,29.324,12.408",
"2025/10/01,22:00:27,26.57,26.59,26.38,25.77,28.786,12.400",
"2025/10/01,23:00:27,26.57,26.59,26.32,25.71,28.248,12.272",
"2025/10/02,00:00:29,26.51,26.59,26.38,25.46,28.248,12.224",
"2025/10/02,01:00:29,26.38,26.53,26.19,25.21,28.248,12.200",
"2025/10/02,02:00:27,26.26,26.46,26.19,24.76,29.324,12.208",
"2025/10/02,03:00:27,26.38,26.46,26.19,24.64,29.862,12.312",
"2025/10/02,04:00:27,26.32,26.27,26.25,24.95,28.786,12.168",
"2025/10/02,05:00:27,26.26,26.34,26.19,25.27,29.324,12.136",
"2025/10/02,06:00:27,26.26,26.21,26.32,25.21,30.400,12.128",
"2025/10/02,07:00:28,26.26,26.21,26.25,25.21,30.400,12.568",
"2025/10/02,08:00:28,26.20,26.15,26.25,25.40,32.552,13.200",
"2025/10/02,09:00:26,26.13,26.08,26.25,25.40,36.856,14.176",
"2025/10/02,10:00:26,26.13,26.21,26.13,25.58,37.394,13.256",
"2025/10/02,11:00:26,26.13,26.40,26.13,25.77,37.394,13.424",
"2025/10/02,12:00:27,26.26,26.46,26.13,25.90,38.470,13.376",
"2025/10/02,13:00:30,26.38,26.53,26.13,25.90,39.008,13.288",
"2025/10/02,14:00:28,26.51,26.46,26.06,25.90,39.546,13.384",
"2025/10/02,15:00:28,26.51,26.46,25.87,25.84,40.084,13.320",
"2025/10/02,16:00:29,26.57,26.53,25.81,25.71,41.160,13.152",
"2025/10/02,17:00:30,26.64,26.53,26.00,25.77,39.546,12.680",
"2025/10/02,18:00:26,26.57,26.46,26.06,25.77,34.704,12.272",
"2025/10/02,19:00:28,26.51,26.27,26.06,25.52,32.552,12.448",
"2025/10/02,20:00:28,26.45,26.40,26.13,25.71,30.938,12.296",
"2025/10/02,21:00:25,26.38,26.40,26.19,25.77,29.862,12.304",
"2025/10/02,22:00:25,26.38,26.46,26.32,25.77,29.862,12.296",
"2025/10/02,23:00:29,26.32,26.46,26.32,25.71,29.324,12.272",
"2025/10/03,00:00:29,26.32,26.46,26.51,25.84,29.862,12.296",
"2025/10/03,01:00:29,26.32,26.46,26.25,25.58,29.324,12.232",
"2025/10/03,02:00:27,26.32,26.40,26.13,25.46,28.786,12.344",
"2025/10/03,03:00:28,26.32,26.53,26.19,25.52,29.324,12.312",
"2025/10/03,04:00:26,26.32,26.46,26.13,25.52,29.324,12.136",
"2025/10/03,05:00:29,26.26,26.27,25.68,25.27,29.324,12.128",
"2025/10/03,06:00:28,26.26,26.46,26.00,25.33,29.862,12.096",
"2025/10/03,07:00:30,26.26,26.40,26.19,25.58,29.862,12.136",
"2025/10/03,08:00:26,26.32,26.46,26.06,25.52,30.400,12.360",
"2025/10/03,09:00:28,26.26,26.46,26.13,25.65,31.476,12.680",
"2025/10/03,10:00:27,26.32,26.53,26.13,25.71,32.552,12.696",
"2025/10/03,11:00:28,26.20,26.53,26.06,25.77,31.476,12.616",
"2025/10/03,12:00:29,26.20,26.40,26.00,25.90,32.552,13.432",
"2025/10/03,13:00:25,26.26,26.34,26.00,25.96,33.628,13.648",
"2025/10/03,14:00:26,26.20,26.34,26.00,26.03,34.166,13.584",
"2025/10/03,15:00:25,26.01,26.34,26.00,26.03,32.552,12.992",
"2025/10/03,16:00:27,26.07,26.15,26.00,25.96,32.552,13.232",
"2025/10/03,17:00:27,26.01,26.40,26.00,26.03,31.476,13.032",
"2025/10/03,18:00:27,26.01,26.46,26.00,26.03,31.476,12.272",
"2025/10/03,19:00:26,25.88,26.21,26.06,25.96,31.476,12.424",
"2025/10/03,20:00:27,25.94,26.02,26.06,26.03,31.476,12.480",
"2025/10/03,21:00:26,25.82,25.83,26.19,26.03,30.938,12.464",
"2025/10/03,22:00:29,26.01,25.96,26.19,26.03,30.400,12.320",
"2025/10/03,23:00:27,26.01,26.02,26.13,26.03,30.400,12.400",
"2025/10/04,00:00:29,26.01,26.02,26.13,26.03,31.476,12.296",
"2025/10/04,01:00:28,26.01,25.96,26.06,26.03,31.476,12.272",
"2025/10/04,02:00:28,26.01,25.96,26.00,26.03,31.476,12.272",
"2025/10/04,03:00:27,25.94,25.96,26.00,25.96,30.938,12.208",
"2025/10/04,04:00:28,25.88,25.96,26.00,25.90,31.476,12.192",
"2025/10/04,05:00:27,25.94,25.96,26.00,25.96,30.938,12.280",
"2025/10/04,06:00:25,25.94,26.08,26.00,25.90,31.476,12.232",
"2025/10/04,07:00:29,25.82,26.08,25.94,25.84,32.014,12.368",
"2025/10/04,08:00:29,25.88,26.08,25.94,25.84,33.090,12.424",
"2025/10/04,09:00:27,25.94,26.08,26.00,25.84,34.704,13.112",
"2025/10/04,10:00:29,26.01,26.08,26.00,25.90,38.470,13.288",
"2025/10/04,11:00:27,26.07,26.15,26.00,25.84,40.084,13.280",
"2025/10/04,12:00:28,26.07,26.02,26.00,25.84,40.084,12.824",
"2025/10/04,13:00:31,26.07,26.02,26.00,25.71,40.622,13.216",
"2025/10/04,14:00:27,26.13,26.08,25.94,25.77,42.236,13.320",
"2025/10/04,15:00:29,26.13,26.15,25.94,25.77,41.160,13.144",
"2025/10/04,16:00:27,26.07,25.96,25.94,25.84,39.008,13.128",
"2025/10/04,17:00:28,26.07,25.96,25.87,25.90,35.780,12.616",
"2025/10/04,18:00:29,26.07,25.96,25.87,25.90,35.780,12.352",
"2025/10/04,19:00:28,26.01,25.96,25.87,25.96,34.166,12.328",
"2025/10/04,20:00:28,26.07,25.96,25.94,25.96,34.166,12.312",
"2025/10/04,21:00:27,26.01,26.08,26.00,26.03,34.166,12.272",
"2025/10/04,22:00:27,26.01,26.02,26.06,25.96,33.628,12.424",
"2025/10/04,23:00:26,26.01,26.08,26.06,25.96,33.628,12.424",
"2025/10/05,00:00:29,25.94,26.02,26.06,26.03,34.704,12.312",
"2025/10/05,01:00:28,25.94,26.02,26.06,26.03,33.628,12.288",
"2025/10/05,02:00:28,25.94,26.02,26.06,26.09,33.628,12.248",
"2025/10/05,03:00:27,25.94,26.02,26.06,26.09,33.628,12.176",
"2025/10/05,04:00:24,26.01,26.08,26.00,26.03,32.552,12.336",
"2025/10/05,05:00:27,25.94,26.02,26.06,25.96,32.552,12.184",
"2025/10/05,06:00:26,25.94,26.08,26.00,26.03,33.090,12.152",
"2025/10/05,07:00:27,25.94,26.08,26.06,26.03,33.090,12.296",
"2025/10/05,08:00:26,25.94,26.08,26.06,26.03,35.242,13.336",
"2025/10/05,09:00:25,26.01,26.08,26.06,26.03,40.622,13.856",
"2025/10/05,10:00:27,26.07,26.08,26.00,25.96,41.698,13.104",
"2025/10/05,11:00:29,26.20,26.15,26.06,26.03,40.622,13.232",
"2025/10/05,12:00:30,26.32,26.15,26.06,25.96,40.084,13.192",
"2025/10/05,13:00:29,26.45,26.15,26.06,25.96,39.008,13.192",
"2025/10/05,14:00:28,26.57,26.21,26.06,25.96,40.084,13.144",
"2025/10/05,15:00:28,26.57,26.21,26.13,26.03,41.698,13.192",
"2025/10/05,16:00:29,26.51,26.27,26.13,26.09,42.236,12.672",
"2025/10/05,17:00:27,26.51,26.27,26.13,26.09,42.774,13.256",
"2025/10/05,18:00:23,26.51,26.27,26.19,26.15,36.856,12.352",
"2025/10/05,19:00:29,26.51,26.27,26.19,26.22,35.242,12.336",
"2025/10/05,20:00:27,26.45,26.27,26.19,26.22,33.628,12.464",
"2025/10/05,21:00:26,26.45,26.21,26.13,26.09,34.704,12.336",
"2025/10/05,22:00:28,26.38,26.21,26.13,26.03,33.628,12.328",
"2025/10/05,23:00:27,26.32,26.21,26.13,26.09,33.628,12.424",
"2025/10/06,00:00:26,26.32,26.21,26.13,26.09,33.090,12.288",
"2025/10/06,01:00:30,26.32,26.15,26.06,26.09,32.014,12.280",
"2025/10/06,02:00:26,26.26,26.21,26.13,26.09,33.090,12.288",
"2025/10/06,03:00:27,26.20,26.15,26.06,26.09,32.014,12.352",
"2025/10/06,04:00:29,26.07,26.15,26.13,25.96,32.552,12.240",
"2025/10/06,05:00:26,26.07,26.08,26.06,25.58,32.014,12.312",
"2025/10/06,06:00:29,26.01,26.15,26.06,25.33,31.476,12.104",
"2025/10/06,07:00:26,26.01,26.08,26.13,24.95,32.014,12.176",
"2025/10/06,08:00:31,25.94,26.15,26.13,24.89,33.628,13.160",
"2025/10/06,09:00:28,26.07,26.15,26.13,24.57,37.932,13.896",
"2025/10/06,10:00:28,26.13,26.21,26.13,24.89,39.008,13.432",
"2025/10/06,11:00:29,26.20,26.21,26.13,24.70,38.470,13.344",
"2025/10/06,12:00:28,26.26,26.21,26.13,25.77,37.932,13.272",
"2025/10/06,13:00:28,26.38,26.27,26.13,25.96,36.856,13.264",
"2025/10/06,14:00:29,26.45,26.34,26.13,25.58,37.932,13.432",
"2025/10/06,15:00:27,26.51,26.40,26.06,25.40,40.084,13.248",
"2025/10/06,16:00:26,26.57,26.34,26.06,25.27,42.236,13.192",
"2025/10/06,17:00:26,26.51,26.21,26.06,25.08,42.774,12.696",
"2025/10/06,18:00:27,26.45,26.21,26.00,24.70,36.856,12.424",
"2025/10/06,19:00:30,26.51,26.15,26.00,24.64,33.628,12.336",
"2025/10/06,20:00:30,26.57,26.21,25.94,24.64,33.628,12.344",
"2025/10/06,21:00:30,26.45,26.21,25.87,24.51,31.476,12.296",
"2025/10/06,22:00:26,26.32,26.27,26.06,24.64,30.938,12.416",
"2025/10/06,23:00:27,26.26,26.27,26.13,24.57,30.400,12.400",
"2025/10/07,00:00:30,26.26,26.21,26.13,24.32,30.400,12.224",
"2025/10/07,01:00:28,26.20,26.21,26.06,24.07,29.862,12.256",
"2025/10/07,02:00:27,26.20,26.21,26.13,24.26,29.324,12.328",
"2025/10/07,03:00:28,26.20,26.15,26.00,24.32,29.324,12.200",
"2025/10/07,04:00:29,26.20,26.21,25.30,24.64,29.324,12.192",
"2025/10/07,05:00:28,26.20,26.15,24.92,24.57,28.786,12.096",
"2025/10/07,06:00:27,26.20,26.15,24.73,24.32,28.786,12.240",
"2025/10/07,07:00:27,26.13,26.08,24.86,24.07,29.324,12.264",
"2025/10/07,08:00:28,26.20,26.15,25.11,24.13,31.476,13.176",
"2025/10/07,09:00:28,26.20,26.15,25.18,24.26,37.932,13.864",
"2025/10/07,10:00:29,26.26,26.15,24.86,24.19,40.084,13.192",
"2025/10/07,11:00:27,26.20,26.21,25.37,23.69,40.084,13.088",
"2025/10/07,12:00:28,26.32,26.21,25.24,23.88,40.084,13.168",
"2025/10/07,13:00:30,26.26,26.21,25.24,24.07,37.932,13.120",
"2025/10/07,14:00:27,26.38,26.27,25.30,24.13,41.160,13.168",
"2025/10/07,15:00:28,26.45,26.21,25.18,24.07,42.236,13.328",
"2025/10/07,16:00:28,26.51,26.08,24.80,24.32,43.312,13.000",
"2025/10/07,17:00:27,26.45,26.02,24.73,24.57,43.312,12.736",
"2025/10/07,18:00:28,26.45,25.70,24.73,24.57,36.856,12.288",
"2025/10/07,19:00:27,26.38,25.64,24.73,24.57,34.704,12.344",
"2025/10/07,20:00:26,26.32,26.02,24.80,24.51,33.628,12.432",
"2025/10/07,21:00:28,26.32,26.15,24.92,24.51,33.628,12.296",
"2025/10/07,22:00:27,26.26,26.15,24.86,24.45,32.552,12.376",
"2025/10/07,23:00:27,26.26,26.08,24.86,24.45,33.090,12.280",
"2025/10/08,00:00:28,26.32,26.21,24.99,24.45,33.090,12.256",
"2025/10/08,01:00:27,26.26,26.21,24.92,24.45,33.090,12.376",
"2025/10/08,02:00:26,26.07,26.15,24.99,24.51,33.090,12.352",
"2025/10/08,03:00:29,26.20,26.08,24.92,24.57,32.552,12.248",
"2025/10/08,04:00:27,26.26,25.77,24.80,24.57,32.552,12.184",
"2025/10/08,05:00:27,26.26,25.13,24.54,24.13,31.476,12.280",
"2025/10/08,06:00:27,26.20,25.26,24.67,24.07,31.476,12.232",
"2025/10/08,07:00:25,26.13,24.94,24.48,23.62,31.476,12.464",
"2025/10/08,08:00:28,26.13,25.13,24.48,23.62,34.166,12.752",
"2025/10/08,09:00:27,26.20,25.01,24.42,23.56,37.932,13.488",
"2025/10/08,10:00:27,26.26,25.01,24.73,23.81,40.622,13.424",
"2025/10/08,11:00:25,26.38,25.13,24.54,23.62,42.236,13.320",
"2025/10/08,12:00:28,26.51,25.32,24.61,23.56,41.160,13.176",
"2025/10/08,13:00:27,26.76,25.07,24.61,23.69,40.084,13.288",
"2025/10/08,14:00:27,26.83,25.01,24.61,23.69,40.084,13.424",
"2025/10/08,15:00:30,27.02,25.07,24.61,23.75,40.084,13.392",
"2025/10/08,16:00:28,27.08,25.07,24.42,23.81,41.160,13.088",
"2025/10/08,17:00:30,27.02,26.34,24.73,24.13,40.084,12.728",
"2025/10/08,18:00:31,26.95,25.51,25.05,24.38,35.780,12.264",
"2025/10/08,19:00:28,26.89,25.45,25.05,24.64,34.166,12.312",
"2025/10/08,20:00:30,26.64,25.51,25.18,24.76,33.628,12.440",
"2025/10/08,21:00:27,26.64,25.32,25.05,24.76,34.166,12.320",
"2025/10/08,22:00:29,26.64,25.32,24.99,24.76,33.628,12.296",
"2025/10/08,23:00:29,26.45,25.26,24.99,24.89,32.552,12.320",
"2025/10/09,00:00:29,26.32,25.20,24.92,24.26,33.628,12.312",
"2025/10/09,01:00:26,26.26,25.32,24.99,24.45,32.552,12.232",
"2025/10/09,02:00:27,26.20,25.39,24.99,24.70,31.476,12.360",
"2025/10/09,03:00:30,26.01,25.39,25.18,25.02,32.014,12.256",
"2025/10/09,04:00:27,25.94,25.39,25.18,25.02,31.476,12.200",
"2025/10/09,05:00:28,25.82,25.32,25.18,25.08,31.476,12.192",
"2025/10/09,06:00:30,25.69,25.32,25.11,25.08,30.400,12.184",
"2025/10/09,07:00:27,25.63,25.32,25.05,25.02,31.476,12.224",
"2025/10/09,08:00:28,25.56,25.26,25.11,25.08,32.552,13.088",
"2025/10/09,09:00:27,25.56,25.20,25.05,25.08,36.856,14.000",
"2025/10/09,10:00:27,25.56,25.26,25.05,25.08,37.932,13.400",
"2025/10/09,11:00:28,25.69,25.39,25.05,25.02,38.470,13.152",
"2025/10/09,12:00:25,25.75,25.26,25.05,24.89,38.470,13.376",
"2025/10/09,13:00:28,25.82,25.32,24.99,24.89,37.932,13.264",
"2025/10/09,14:00:25,25.94,25.39,24.99,24.83,38.470,13.312",
"2025/10/09,15:00:28,26.07,25.32,24.99,24.83,40.084,13.288",
"2025/10/09,16:00:27,26.13,25.32,24.99,24.83,41.160,13.096",
"2025/10/09,17:00:28,25.94,25.45,24.99,24.89,40.622,12.704",
"2025/10/09,18:00:30,25.82,25.51,24.99,24.76,35.780,12.328",
"2025/10/09,19:00:28,25.82,25.39,24.99,24.76,33.628,12.360",
"2025/10/09,20:00:27,25.63,25.20,24.92,24.51,31.476,12.448",
"2025/10/09,21:00:29,25.69,25.20,24.92,24.51,30.938,12.296",
"2025/10/09,22:00:28,25.56,25.20,24.92,23.43,30.400,12.312",
"2025/10/09,23:00:27,25.50,25.20,25.05,23.62,29.862,12.264",
"2025/10/10,00:00:28,25.50,25.39,25.05,23.75,30.400,12.336",
"2025/10/10,01:00:26,25.56,25.39,25.05,23.94,29.862,12.232",
"2025/10/10,02:00:28,25.56,25.39,24.86,23.81,30.400,12.240",
"2025/10/10,03:00:26,25.50,25.39,24.92,23.62,29.862,12.208",
"2025/10/10,04:00:26,25.44,25.26,24.86,23.18,29.862,12.200",
"2025/10/10,05:00:26,25.37,25.26,24.80,23.25,29.324,12.256",
"2025/10/10,06:00:30,25.37,25.32,24.86,23.37,29.324,12.144",
"2025/10/10,07:00:28,25.37,25.32,24.80,23.50,29.324,12.360",
"2025/10/10,08:00:26,25.37,25.26,24.73,23.94,31.476,12.672",
"2025/10/10,09:00:27,25.44,25.32,24.61,24.19,36.856,14.056",
"2025/10/10,10:00:30,25.50,25.26,24.61,24.26,39.008,13.032",
"2025/10/10,11:00:27,25.50,25.07,24.54,24.19,40.084,13.192",
"2025/10/10,12:00:27,25.75,25.07,24.54,24.19,38.470,13.448",
"2025/10/10,13:00:29,25.88,25.07,24.61,24.13,37.932,13.264",
"2025/10/10,14:00:26,26.01,25.45,24.67,24.13,38.470,13.368",
"2025/10/10,15:00:27,26.20,25.07,24.42,24.07,40.084,13.288",
"2025/10/10,16:00:27,26.13,25.13,24.54,24.13,40.622,13.192",
"2025/10/10,17:00:27,26.20,24.88,24.54,24.07,41.160,12.808",
"2025/10/10,18:00:30,26.01,24.94,24.54,24.00,34.704,12.320",
"2025/10/10,19:00:26,26.07,24.88,24.54,24.07,32.014,12.336",
"2025/10/10,20:00:28,26.01,25.01,24.54,24.07,30.400,12.352",
"2025/10/10,21:00:27,25.94,25.58,24.92,24.32,29.862,12.248",
"2025/10/10,22:00:27,25.88,25.58,25.05,24.07,29.862,12.288",
"2025/10/10,23:00:26,25.82,25.45,25.05,24.32,29.324,12.400",
"2025/10/11,00:00:28,25.69,25.26,24.86,24.13,29.324,12.296",
"2025/10/11,01:00:27,25.63,25.07,24.86,24.19,29.324,12.232",
"2025/10/11,02:00:27,25.69,25.07,24.80,24.13,29.862,12.352",
"2025/10/11,03:00:29,25.56,24.94,24.54,23.75,30.400,12.240",
"2025/10/11,04:00:28,25.56,25.01,24.67,23.88,30.400,12.208",
"2025/10/11,05:00:29,25.50,25.01,24.73,24.00,30.400,12.200",
"2025/10/11,06:00:29,25.50,25.13,24.73,24.07,30.400,12.128",
"2025/10/11,07:00:27,25.44,25.13,24.80,24.13,30.400,12.408",
"2025/10/11,08:00:26,25.44,25.26,24.86,24.19,32.552,12.776",
"2025/10/11,09:00:26,25.44,25.26,24.92,24.45,32.552,12.816",
"2025/10/11,10:00:27,25.50,25.20,24.92,24.64,34.704,13.488",
"2025/10/11,11:00:29,25.56,25.13,24.86,24.83,36.856,13.624",
"2025/10/11,12:00:29,25.56,25.13,24.86,24.76,37.932,13.688",
"2025/10/11,13:00:26,25.56,25.13,24.86,24.83,37.932,13.312",
"2025/10/11,14:00:27,25.69,25.07,24.80,24.83,39.546,13.032",
"2025/10/11,15:00:25,25.69,25.13,24.80,24.83,39.546,13.256",
"2025/10/11,16:00:28,25.69,25.07,24.80,24.83,39.008,12.776",
"2025/10/11,17:00:28,25.56,25.07,24.86,24.83,36.318,12.864",
"2025/10/11,18:00:27,25.44,25.07,24.73,24.70,34.704,12.336",
"2025/10/11,19:00:29,25.37,25.13,24.80,24.70,33.628,12.432",
"2025/10/11,20:00:27,25.44,25.07,24.80,24.83,32.552,12.424",
"2025/10/11,21:00:27,25.50,25.13,24.80,24.76,32.014,12.296",
"2025/10/11,22:00:24,25.50,25.07,24.80,24.83,31.476,12.408",
"2025/10/11,23:00:26,25.50,25.07,24.73,24.83,31.476,12.344",
"2025/10/12,00:00:31,25.50,25.20,24.80,24.83,33.090,12.288",
"2025/10/12,01:00:27,25.50,25.39,24.86,24.83,31.476,12.368",
"2025/10/12,02:00:26,25.44,25.32,24.86,24.83,31.476,12.352",
"2025/10/12,03:00:28,25.50,25.07,24.80,24.76,31.476,12.216",
"2025/10/12,04:00:27,25.50,25.07,24.73,24.70,31.476,12.304",
"2025/10/12,05:00:28,25.44,25.26,24.80,24.70,31.476,12.144",
"2025/10/12,06:00:27,25.44,25.26,24.86,24.70,30.938,12.256",
"2025/10/12,07:00:26,25.44,25.39,24.80,24.76,30.938,12.424",
"2025/10/12,08:00:28,25.44,25.32,24.80,24.76,32.552,12.696",
"2025/10/12,09:00:31,25.44,25.26,24.80,24.76,35.780,12.976",
"2025/10/12,10:00:27,25.44,25.13,24.86,24.76,36.856,13.800",
"2025/10/12,11:00:27,25.63,25.26,24.86,24.76,39.008,13.144",
"2025/10/12,12:00:26,25.69,25.39,24.99,24.83,39.008,13.320",
"2025/10/12,13:00:28,25.82,25.45,24.99,24.89,39.008,13.424",
"2025/10/12,14:00:27,25.82,25.39,25.05,24.95,39.008,13.288",
"2025/10/12,15:00:27,25.94,25.39,24.99,24.89,40.084,13.256",
"2025/10/12,16:00:27,25.94,25.32,25.05,24.95,41.160,12.912",
"2025/10/12,17:00:27,25.82,25.32,25.05,24.95,40.084,13.032",
"2025/10/12,18:00:29,25.69,25.64,25.11,25.14,35.780,12.296",
"2025/10/12,19:00:29,25.88,25.26,25.11,25.21,34.166,12.456",
"2025/10/12,20:00:29,25.75,25.26,25.11,25.08,33.628,12.440",
"2025/10/12,21:00:26,25.69,25.39,25.18,25.21,33.628,12.424",
"2025/10/12,22:00:30,25.69,25.45,25.24,25.27,33.628,12.312",
"2025/10/12,23:00:28,25.63,25.51,25.30,25.27,32.552,12.312",
"2025/10/13,00:00:27,25.56,25.51,25.30,25.27,33.628,12.272",
"2025/10/13,01:00:27,25.56,25.51,25.37,25.33,32.552,12.376",
"2025/10/13,02:00:28,25.56,25.45,25.37,25.33,32.552,12.248",
"2025/10/13,03:00:27,25.56,25.45,25.37,25.33,32.552,12.216",
"2025/10/13,04:00:30,25.50,25.45,25.37,25.40,32.014,12.224",
"2025/10/13,05:00:28,25.44,25.39,25.37,25.40,31.476,12.208",
"2025/10/13,06:00:27,25.44,25.39,25.37,25.46,31.476,12.144",
"2025/10/13,07:00:28,25.44,25.45,25.37,25.46,31.476,12.288",
"2025/10/13,08:00:27,25.44,25.39,25.37,25.46,34.166,12.912",
"2025/10/13,09:00:26,25.44,25.39,25.37,25.40,36.856,14.016",
"2025/10/13,10:00:25,25.56,25.39,25.37,25.46,38.470,13.384",
"2025/10/13,11:00:30,25.56,25.45,25.37,25.52,39.008,13.368",
"2025/10/13,12:00:29,25.63,25.58,25.37,25.52,38.470,14.056",
"2025/10/13,13:00:29,25.75,25.64,25.43,25.52,38.470,13.288",
"2025/10/13,14:00:31,25.88,25.70,25.37,25.52,39.008,13.256",
"2025/10/13,15:00:27,25.94,25.77,25.37,25.52,40.084,13.280",
"2025/10/13,16:00:27,25.94,25.58,25.37,25.52,41.160,12.928",
"2025/10/13,17:00:28,25.82,25.58,25.37,25.52,40.622,13.032",
"2025/10/13,18:00:28,25.69,25.70,25.37,25.52,35.780,12.272",
"2025/10/13,19:00:27,25.75,25.58,25.43,25.52,34.166,12.312",
"2025/10/13,20:00:29,25.69,25.64,25.43,25.52,34.166,12.360",
"2025/10/13,21:00:26,25.63,25.64,25.43,25.52,33.628,12.432",
"2025/10/13,22:00:26,25.63,25.58,25.43,25.58,32.014,12.416",
"2025/10/13,23:00:29,25.56,25.51,25.43,25.58,31.476,12.272",
"2025/10/14,00:00:28,25.56,25.51,25.43,25.58,30.400,12.264",
"2025/10/14,01:00:27,25.56,25.45,25.43,25.58,29.324,12.336",
"2025/10/14,02:00:27,25.50,25.45,25.43,25.58,28.248,12.208",
"2025/10/14,03:00:27,25.50,25.45,25.43,25.58,28.248,12.296",
"2025/10/14,04:00:26,25.44,25.45,25.43,25.58,28.248,12.312",
"2025/10/14,05:00:26,25.31,25.45,25.43,25.52,29.324,12.272",
"2025/10/14,06:00:31,25.06,25.39,25.43,25.52,28.248,12.064",
"2025/10/14,07:00:25,24.93,25.45,25.43,25.52,28.248,12.424",
"2025/10/14,08:00:26,24.81,25.45,25.43,25.52,30.938,13.000",
"2025/10/14,09:00:27,24.93,25.45,25.43,25.52,36.856,13.888",
"2025/10/14,10:00:28,25.00,25.45,25.43,25.52,40.084,13.192",
"2025/10/14,11:00:28,25.37,25.51,25.43,25.52,41.160,13.328",
"2025/10/14,12:00:26,25.37,25.51,25.43,25.58,41.698,13.248",
"2025/10/14,13:00:27,25.44,25.58,25.49,25.52,41.160,13.192",
"2025/10/14,14:00:26,25.69,25.58,25.43,25.52,42.236,13.336",
"2025/10/14,15:00:27,25.82,25.58,25.49,25.40,44.388,13.104",
"2025/10/14,16:00:26,25.69,25.58,25.43,25.40,43.312,12.928",
"2025/10/14,17:00:27,25.69,25.51,25.43,25.46,41.698,12.976",
"2025/10/14,18:00:27,25.75,25.58,25.43,25.46,36.318,12.304",
"2025/10/14,19:00:28,25.75,25.58,25.43,25.46,34.166,12.336",
"2025/10/14,20:00:27,25.75,25.51,25.43,25.40,32.552,12.448",
"2025/10/14,21:00:26,25.75,25.51,25.43,25.40,32.014,12.400",
"2025/10/14,22:00:27,25.56,25.58,25.43,25.46,31.476,12.400",
"2025/10/14,23:00:27,25.56,25.51,25.43,25.46,31.476,12.400",
"2025/10/15,00:00:30,25.50,25.51,25.43,25.46,31.476,12.272",
"2025/10/15,01:00:27,25.37,25.58,25.43,25.46,30.938,12.224",
"2025/10/15,02:00:26,25.37,25.51,25.37,25.46,30.938,12.352",
"2025/10/15,03:00:28,25.37,25.51,25.37,25.46,31.476,12.240",
"2025/10/15,04:00:27,25.12,25.45,25.43,25.46,32.552,12.296",
"2025/10/15,05:00:27,25.12,25.45,25.37,25.52,31.476,12.160",
"2025/10/15,06:00:28,25.00,25.45,25.43,25.46,32.014,12.200",
"2025/10/15,07:00:27,24.93,25.45,25.37,25.46,32.552,12.360",
"2025/10/15,08:00:30,24.87,25.45,25.37,25.52,34.166,13.024",
"2025/10/15,09:00:26,25.00,25.45,25.43,25.52,36.856,14.048",
"2025/10/15,10:00:28,25.06,25.51,25.43,25.52,39.008,13.248",
"2025/10/15,11:00:27,25.19,25.51,25.43,25.52,39.546,13.160",
"2025/10/15,12:00:28,25.37,25.58,25.43,25.52,39.008,13.280",
"2025/10/15,13:00:30,25.50,25.58,25.49,25.52,38.470,13.240",
"2025/10/15,14:00:27,25.63,25.70,25.49,25.52,40.084,13.376",
"2025/10/15,15:00:27,25.82,25.70,25.56,25.52,41.160,13.368",
"2025/10/15,16:00:30,25.88,25.70,25.62,25.58,41.160,12.912",
"2025/10/15,17:00:27,25.88,25.70,25.62,25.58,41.160,13.000",
"2025/10/15,18:00:25,25.88,25.70,25.62,25.65,35.242,12.424",
"2025/10/15,19:00:29,26.01,25.70,25.62,25.65,33.628,12.368",
"2025/10/15,20:00:27,25.94,25.64,25.62,25.65,32.552,12.424",
"2025/10/15,21:00:27,25.88,25.70,25.68,25.77,31.476,12.336",
"2025/10/15,22:00:24,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/15,23:00:29,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/16,00:00:28,25.75,25.77,25.62,25.77,32.552,12.256",
"2025/10/16,01:00:26,25.75,25.77,25.75,25.77,32.552,12.232",
"2025/10/16,02:00:28,25.82,25.77,25.75,25.77,31.476,12.232",
"2025/10/16,03:00:27,25.75,25.77,25.75,25.77,32.014,12.336",
"2025/10/16,04:00:27,25.82,25.77,25.68,25.84,32.014,12.192",
"2025/10/16,05:00:31,25.75,25.77,25.68,25.77,32.014,12.184",
"2025/10/16,06:00:26,25.75,25.70,25.68,25.77,31.476,12.264",
"2025/10/16,07:00:26,25.69,25.64,25.75,25.84,30.400,12.304",
"2025/10/16,08:00:25,25.69,25.70,25.68,25.84,33.090,12.984",
"2025/10/16,09:00:28,25.75,25.70,25.68,25.84,38.470,13.704",
"2025/10/16,10:00:27,25.82,25.70,25.68,25.84,42.236,13.176",
"2025/10/16,11:00:27,25.94,25.70,25.75,25.65,43.850,13.096",
"2025/10/16,12:00:28,26.07,25.77,25.75,25.58,44.388,13.120",
"2025/10/16,13:00:27,26.26,25.83,25.75,25.65,43.312,13.104",
"2025/10/16,14:00:28,26.70,25.77,25.75,25.71,44.388,13.208",
"2025/10/16,15:00:29,26.45,25.77,25.75,25.77,44.388,13.896",
"2025/10/16,16:00:28,26.45,25.77,25.75,25.77,43.312,12.760",
"2025/10/16,17:00:29,26.51,25.77,25.75,25.77,39.008,12.504",
"2025/10/16,18:00:26,26.57,25.77,25.75,25.77,35.780,12.320",
"2025/10/16,19:00:26,26.57,25.83,25.68,25.77,34.704,12.424",
"2025/10/16,20:00:28,26.32,25.77,25.75,25.84,33.628,12.320",
"2025/10/16,21:00:29,26.45,25.83,25.75,25.84,33.628,12.328",
"2025/10/16,22:00:27,26.38,25.89,25.75,25.84,33.628,12.296",
"2025/10/16,23:00:27,26.38,25.89,25.75,25.84,33.090,12.288",
"2025/10/17,00:00:27,26.32,26.08,25.81,25.90,32.552,12.296",
"2025/10/17,01:00:27,26.26,26.15,25.81,25.90,32.552,12.264",
"2025/10/17,02:00:27,26.26,26.21,25.81,25.84,32.552,12.232",
"2025/10/17,03:00:26,26.26,26.15,25.94,25.90,32.552,12.328",
"2025/10/17,04:00:26,26.20,26.15,26.06,25.90,32.014,12.296",
"2025/10/17,05:00:28,26.26,26.15,25.94,25.90,31.476,12.168",
"2025/10/17,06:00:27,26.13,26.02,25.75,25.90,29.324,12.224",
"2025/10/17,07:00:28,26.07,26.02,25.75,25.84,29.324,12.344",
"2025/10/17,08:00:27,26.13,25.96,25.87,25.84,31.476,12.776",
"2025/10/17,09:00:27,26.20,25.96,25.81,25.84,36.856,14.000",
"2025/10/17,10:00:26,26.26,26.02,25.94,25.84,37.932,13.280",
"2025/10/17,11:00:26,26.32,26.02,25.94,25.84,39.008,13.288",
"2025/10/17,12:00:26,26.38,26.08,25.81,25.90,39.008,13.376",
"2025/10/17,13:00:26,26.51,26.08,25.87,25.90,37.394,13.304",
"2025/10/17,14:00:28,26.64,26.15,25.94,25.96,38.470,13.288",
"2025/10/17,15:00:26,26.70,26.15,26.06,25.96,40.084,13.424",
"2025/10/17,16:00:28,26.64,26.15,26.06,25.96,42.236,12.776",
"2025/10/17,17:00:27,26.51,26.21,26.19,26.15,41.160,12.992",
"2025/10/17,18:00:30,26.45,26.21,26.06,26.15,35.242,12.352",
"2025/10/17,19:00:28,26.32,26.27,26.06,26.09,33.628,12.440",
"2025/10/17,20:00:27,26.26,26.27,26.06,26.09,32.552,12.328",
"2025/10/17,21:00:29,26.20,26.15,26.13,26.09,31.476,12.320",
"2025/10/17,22:00:27,26.07,26.15,26.13,26.09,31.476,12.416",
"2025/10/17,23:00:30,26.20,26.08,26.13,25.96,30.400,12.384",
"2025/10/18,00:00:28,26.07,26.08,26.13,25.96,30.400,12.296",
"2025/10/18,01:00:30,26.13,26.08,26.13,26.09,30.400,12.296",
"2025/10/18,02:00:28,26.07,26.08,26.06,25.96,30.938,12.232",
"2025/10/18,03:00:28,26.07,26.08,26.13,25.96,30.938,12.264",
"2025/10/18,04:00:29,26.07,26.08,26.13,25.96,30.938,12.240",
"2025/10/18,05:00:26,26.13,26.08,26.06,26.03,31.476,12.296",
"2025/10/18,06:00:27,26.13,26.08,26.06,25.96,31.476,12.136",
"2025/10/18,07:00:28,26.07,26.08,26.06,25.96,31.476,12.248",
"2025/10/18,08:00:27,26.13,26.08,26.00,26.03,33.090,12.912",
"2025/10/18,09:00:26,26.13,26.08,26.00,25.96,36.856,13.400",
"2025/10/18,10:00:27,26.13,26.08,26.06,25.96,38.470,13.096",
"2025/10/18,11:00:25,26.20,26.15,26.00,25.96,40.084,13.192",
"2025/10/18,12:00:28,26.20,26.08,26.06,25.90,40.084,12.936",
"2025/10/18,13:00:27,26.26,26.08,26.06,25.90,40.084,13.032",
"2025/10/18,14:00:26,26.32,26.15,26.13,25.84,39.008,13.032",
"2025/10/18,15:00:26,26.32,26.27,26.06,25.84,38.470,12.760",
"2025/10/18,16:00:27,26.38,26.27,26.13,25.84,39.546,13.360",
"2025/10/18,17:00:28,26.38,26.27,26.06,25.90,39.008,13.096",
"2025/10/18,18:00:29,26.26,26.27,26.00,25.90,34.704,12.336",
"2025/10/18,19:00:28,26.26,26.21,26.00,25.90,33.628,12.336",
"2025/10/18,20:00:27,26.20,26.15,26.00,25.96,32.014,12.408",
"2025/10/18,21:00:25,26.20,26.08,26.00,25.96,31.476,12.424",
"2025/10/18,22:00:28,26.20,26.08,25.94,25.96,30.938,12.296",
"2025/10/18,23:00:27,26.20,26.08,26.00,25.96,31.476,12.296",
"2025/10/19,00:00:30,26.20,26.08,26.00,25.96,32.014,12.296",
"2025/10/19,01:00:29,26.13,26.08,26.00,25.96,30.938,12.288",
"2025/10/19,02:00:27,26.13,26.08,26.00,25.96,31.476,12.352",
"2025/10/19,03:00:25,26.13,26.08,25.94,26.03,32.552,12.360",
"2025/10/19,04:00:28,26.07,26.08,25.94,26.03,31.476,12.216",
"2025/10/19,05:00:27,26.07,26.02,25.94,26.03,32.014,12.192",
"2025/10/19,06:00:27,26.07,26.02,25.87,25.96,32.014,12.296",
"2025/10/19,07:00:27,26.01,26.02,25.94,25.96,32.552,12.256",
"2025/10/19,08:00:29,26.07,26.02,25.94,25.96,34.166,12.720",
"2025/10/19,09:00:29,26.13,26.02,25.94,25.96,36.318,13.528",
"2025/10/19,10:00:29,26.13,26.02,25.94,25.90,41.160,13.032",
"2025/10/19,11:00:27,26.13,26.08,25.94,25.96,40.084,13.432",
"2025/10/19,12:00:29,26.26,26.15,26.00,25.96,39.008,13.280",
"2025/10/19,13:00:27,26.32,26.21,26.00,26.03,39.546,13.272",
"2025/10/19,14:00:29,26.45,26.21,25.94,26.03,39.008,13.256",
"2025/10/19,15:00:27,26.45,26.27,26.00,25.96,37.394,13.032",
"2025/10/19,16:00:30,26.38,26.21,25.94,26.03,34.704,12.776",
"2025/10/19,17:00:27,26.38,26.21,26.00,26.03,33.628,12.288",
"2025/10/19,18:00:26,26.26,26.15,26.00,26.09,32.552,12.440",
"2025/10/19,19:00:30,26.26,26.08,26.00,26.09,31.476,12.400",
"2025/10/19,20:00:27,26.20,26.08,26.00,26.09,31.476,12.416",
"2025/10/19,21:00:28,26.20,26.08,26.00,26.09,31.476,12.296",
"2025/10/19,22:00:27,26.20,26.08,26.00,26.09,30.938,12.288",
"2025/10/19,23:00:28,26.13,26.08,26.00,26.09,31.476,12.280",
"2025/10/20,00:00:27,26.13,26.08,26.06,26.09,31.476,12.312",
"2025/10/20,01:00:28,26.07,26.02,26.00,26.09,30.400,12.352",
"2025/10/20,02:00:28,26.07,26.02,26.06,26.09,30.400,12.216",
"2025/10/20,03:00:27,26.01,25.96,26.06,26.15,29.862,12.312",
"2025/10/20,04:00:27,26.01,25.96,26.06,26.15,30.400,12.152",
"2025/10/20,05:00:28,25.94,25.96,26.00,26.15,29.862,12.120",
"2025/10/20,06:00:28,26.01,25.96,26.00,26.15,29.862,12.136",
"2025/10/20,07:00:26,26.01,25.96,26.00,26.15,30.400,12.296",
"2025/10/20,08:00:27,26.01,25.96,26.06,26.15,31.476,12.720",
"2025/10/20,09:00:28,26.01,25.96,26.00,26.15,33.090,12.776",
"2025/10/20,10:00:27,26.01,25.96,26.06,26.15,34.704,13.504",
"2025/10/20,11:00:27,26.01,25.96,26.00,26.15,35.242,13.424",
"2025/10/20,12:00:29,26.01,25.96,26.00,26.15,35.780,13.320",
"2025/10/20,13:00:29,26.01,25.96,25.94,26.15,36.318,13.184",
"2025/10/20,14:00:27,26.01,25.89,25.94,26.09,34.166,13.248",
"2025/10/20,15:00:28,26.01,25.96,25.94,26.15,35.242,13.472",
"2025/10/20,16:00:30,25.94,25.89,25.87,26.15,36.318,12.864",
"2025/10/20,17:00:28,25.94,25.89,25.87,26.15,34.704,13.120",
"2025/10/20,18:00:28,25.94,25.89,25.87,26.09,32.552,12.288",
"2025/10/20,19:00:27,25.88,25.83,25.81,26.09,31.476,12.416",
"2025/10/20,20:00:29,25.88,25.83,25.87,26.09,30.400,12.416",
"2025/10/20,21:00:27,25.88,25.83,25.87,26.09,30.938,12.416",
"2025/10/20,22:00:26,25.88,25.83,25.81,26.03,30.400,12.400",
"2025/10/20,23:00:29,25.88,25.83,25.81,25.96,30.400,12.288",
"2025/10/21,00:00:28,25.88,25.83,25.81,25.96,29.862,12.288",
"2025/10/21,01:00:29,25.88,25.83,25.81,25.96,29.324,12.232",
"2025/10/21,02:00:26,25.82,25.77,25.75,25.96,28.248,12.360",
"2025/10/21,03:00:27,25.82,25.77,25.75,25.96,28.248,12.296",
"2025/10/21,04:00:30,25.82,25.77,25.75,25.96,28.786,12.168",
"2025/10/21,05:00:28,25.82,25.77,25.75,25.90,28.786,12.152",
"2025/10/21,06:00:28,25.75,25.77,25.68,25.90,29.324,12.152",
"2025/10/21,07:00:29,25.75,25.70,25.68,25.90,29.324,12.192",
"2025/10/21,08:00:29,25.82,25.77,25.68,25.90,30.400,12.776",
"2025/10/21,09:00:28,25.75,25.70,25.75,25.90,30.938,12.712",
"2025/10/21,10:00:28,25.75,25.70,25.68,25.84,33.090,13.128",
"2025/10/21,11:00:25,25.82,25.70,25.68,25.90,32.014,13.152",
"2025/10/21,12:00:29,25.75,25.70,25.68,25.90,32.014,13.336",
"2025/10/21,13:00:26,25.75,25.70,25.68,25.84,32.014,13.488",
"2025/10/21,14:00:27,25.75,25.70,25.68,25.84,32.552,13.472",
"2025/10/21,15:00:29,25.50,25.70,25.68,25.84,33.090,13.352",
"2025/10/21,16:00:27,25.44,25.58,25.62,25.84,31.476,13.024",
"2025/10/21,17:00:26,25.44,25.45,25.62,25.84,30.938,12.432",
"2025/10/21,18:00:30,25.50,25.45,25.68,25.46,29.862,12.296",
"2025/10/21,19:00:26,25.44,25.51,25.68,25.52,29.324,12.408",
"2025/10/21,20:00:28,25.50,25.51,25.68,25.52,28.786,12.296",
"2025/10/21,21:00:28,25.50,25.51,25.68,25.52,28.248,12.424",
"2025/10/21,22:00:27,25.50,25.64,25.68,25.52,27.172,12.416",
"2025/10/21,23:00:26,25.56,25.51,25.68,25.58,27.710,12.224",
"2025/10/22,00:00:28,25.44,25.45,25.43,25.58,27.710,12.256",
"2025/10/22,01:00:28,25.37,25.45,25.68,25.58,27.172,12.208",
"2025/10/22,02:00:30,25.37,25.39,25.68,25.46,26.096,12.208",
"2025/10/22,03:00:28,25.44,25.45,25.68,25.33,25.558,12.136",
"2025/10/22,04:00:26,25.44,25.45,25.62,25.46,26.096,12.256",
"2025/10/22,05:00:29,25.44,25.39,25.68,25.40,26.096,12.104",
"2025/10/22,06:00:27,25.50,25.51,25.49,25.46,25.558,12.072",
"2025/10/22,07:00:28,25.50,25.45,25.56,25.40,25.020,12.040",
"2025/10/22,08:00:27,25.50,25.45,25.43,25.40,26.096,12.224",
"2025/10/22,09:00:27,25.44,25.45,25.37,25.40,26.096,12.376",
"2025/10/22,10:00:28,25.44,25.45,25.49,25.40,26.096,12.520",
"2025/10/22,11:00:25,25.37,25.39,25.43,25.46,26.096,12.704",
"2025/10/22,12:00:26,25.37,25.39,25.37,25.46,27.172,12.776",
"2025/10/22,13:00:26,25.37,25.32,25.43,25.46,26.096,12.680",
"2025/10/22,14:00:28,25.31,25.32,25.43,25.40,26.096,12.680",
"2025/10/22,15:00:28,25.31,25.26,25.24,25.46,26.634,12.680",
"2025/10/22,16:00:27,25.31,25.26,25.43,25.40,25.558,12.552",
"2025/10/22,17:00:27,25.25,25.26,25.30,25.40,25.558,12.336",
"2025/10/22,18:00:26,25.31,25.26,25.43,25.33,25.020,12.408",
"2025/10/22,19:00:27,25.31,25.32,25.43,25.27,25.020,12.320",
"2025/10/22,20:00:28,25.31,25.26,25.49,25.33,25.020,12.256",
"2025/10/22,21:00:24,25.31,25.26,25.43,25.33,25.020,12.368",
"2025/10/22,22:00:27,25.25,25.26,25.37,25.33,25.020,12.224",
"2025/10/22,23:00:27,25.25,25.26,25.37,25.33,25.020,12.192",
"2025/10/23,00:00:26,25.19,25.26,25.43,25.33,26.096,12.184",
"2025/10/23,01:00:29,24.81,25.26,25.24,25.33,25.558,12.112",
"2025/10/23,02:00:28,24.30,25.26,25.18,25.33,25.020,12.048",
"2025/10/23,03:00:28,24.11,25.13,25.37,25.33,25.020,12.072",
"2025/10/23,04:00:27,24.24,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,05:00:27,24.68,25.13,25.30,25.40,24.482,12.008",
"2025/10/23,06:00:28,24.62,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,07:00:28,24.36,25.20,25.37,25.33,23.944,12.008",
"2025/10/23,08:00:27,24.55,25.20,25.37,25.33,25.558,12.480",
"2025/10/23,09:00:26,25.00,25.13,25.24,25.27,32.014,12.864",
"2025/10/23,10:00:29,24.87,25.07,25.30,25.27,34.704,12.896",
"2025/10/23,11:00:28,25.00,25.13,25.37,25.33,34.166,13.032",
"2025/10/23,12:00:28,25.06,25.13,25.37,25.33,36.856,13.240",
"2025/10/23,13:00:27,25.12,25.13,25.30,25.33,35.242,13.216",
"2025/10/23,14:00:27,25.06,25.07,25.30,25.33,33.628,13.136",
"2025/10/23,15:00:28,24.93,25.20,25.37,25.33,31.476,12.584",
"2025/10/23,16:00:28,24.93,25.07,25.37,25.33,30.400,12.376",
"2025/10/23,17:00:28,24.93,25.07,25.37,25.40,29.324,12.288",
"2025/10/23,18:00:25,25.06,25.07,25.30,25.46,28.248,12.400",
"2025/10/23,19:00:27,25.00,25.01,25.30,25.46,27.172,12.400",
"2025/10/23,20:00:28,25.00,25.01,25.37,25.46,27.172,12.312",
"2025/10/23,21:00:27,25.00,25.01,25.30,25.46,27.172,12.376",
"2025/10/23,22:00:26,24.93,25.01,25.24,25.46,26.096,12.400",
"2025/10/23,23:00:28,24.93,25.13,25.24,25.46,26.096,12.240",
"2025/10/24,00:00:28,24.93,25.20,25.24,25.46,26.096,12.232",
"2025/10/24,01:00:26,24.93,25.07,25.24,25.46,26.634,12.376",
"2025/10/24,02:00:27,24.93,25.01,25.30,25.46,27.172,12.336",
"2025/10/24,03:00:26,24.93,24.94,25.30,25.46,27.172,12.264",
"2025/10/24,04:00:26,24.87,24.88,25.24,25.46,27.172,12.184",
"2025/10/24,05:00:27,24.93,24.94,25.24,25.46,26.096,12.176",
"2025/10/24,06:00:28,24.93,24.82,25.30,25.46,27.172,12.176",
"2025/10/24,07:00:27,24.87,24.88,25.24,25.46,26.096,12.152",
"2025/10/24,08:00:25,24.93,24.88,25.11,25.46,28.248,12.472",
"2025/10/24,09:00:27,24.93,24.88,25.30,25.46,28.248,12.352",
"2025/10/24,10:00:26,24.93,24.88,25.18,25.46,29.324,12.760",
"2025/10/24,11:00:29,24.93,24.88,25.24,25.46,32.014,12.632",
"2025/10/24,12:00:29,24.93,24.88,25.18,25.46,33.628,12.928",
"2025/10/24,13:00:26,25.00,24.94,25.24,25.46,34.704,13.544",
"2025/10/24,14:00:29,25.00,24.94,25.24,25.46,34.704,13.736",
"2025/10/24,15:00:28,25.06,24.94,25.24,25.52,34.704,13.232",
"2025/10/24,16:00:26,25.00,25.01,25.24,25.46,33.628,13.000",
"2025/10/24,17:00:26,25.00,24.94,25.24,25.46,31.476,12.472",
"2025/10/24,18:00:27,25.00,24.94,25.24,25.46,29.862,12.424",
"2025/10/24,19:00:27,25.00,24.94,25.24,25.46,28.786,12.296",
"2025/10/24,20:00:26,25.00,24.88,25.24,25.46,28.248,12.400",
"2025/10/24,21:00:27,25.00,24.94,25.24,25.46,28.248,12.280",
"2025/10/24,22:00:26,25.00,24.94,25.24,25.46,28.248,12.272",
"2025/10/24,23:00:24,24.87,24.94,25.30,25.46,28.248,12.400",
"2025/10/25,00:00:30,24.87,24.88,25.24,25.46,27.710,12.288",
"2025/10/25,01:00:28,24.93,24.94,25.30,25.46,27.710,12.248",
"2025/10/25,02:00:26,24.87,24.88,25.24,25.46,27.172,12.336",
"2025/10/25,03:00:27,24.93,24.88,25.11,25.46,28.248,12.328",
"2025/10/25,04:00:29,24.93,24.88,24.99,25.46,28.786,12.216",
"2025/10/25,05:00:27,24.93,24.88,24.86,25.46,27.172,12.168",
"2025/10/25,06:00:26,24.87,24.82,24.80,25.46,28.248,12.264",
"2025/10/25,07:00:29,24.87,24.82,24.80,25.46,27.710,12.288",
"2025/10/25,08:00:27,24.87,24.88,24.86,25.46,29.324,12.648",
"2025/10/25,09:00:26,24.87,24.88,24.80,25.46,31.476,12.896",
"2025/10/25,10:00:26,24.81,24.82,24.80,25.46,32.552,12.928",
"2025/10/25,11:00:27,24.81,24.82,24.86,25.46,31.476,13.544",
"2025/10/25,12:00:28,24.74,24.82,24.86,25.46,33.628,13.704",
"2025/10/25,13:00:27,24.68,24.82,24.92,25.46,32.552,13.528",
"2025/10/25,14:00:29,24.68,24.82,24.99,25.46,33.628,13.448",
"2025/10/25,15:00:24,24.62,24.75,25.05,25.46,32.014,13.312",
"2025/10/25,16:00:28,24.62,24.75,24.99,25.46,30.400,12.952",
"2025/10/25,17:00:28,24.62,24.69,25.05,25.40,29.324,12.488",
"2025/10/25,18:00:28,24.62,24.56,24.99,25.46,29.324,12.288",
"2025/10/25,19:00:26,24.49,24.56,24.99,25.46,29.324,12.400",
"2025/10/25,20:00:29,24.49,24.56,24.92,25.46,29.324,12.280",
"2025/10/25,21:00:27,24.55,24.63,24.92,25.40,29.324,12.296",
"2025/10/25,22:00:29,24.49,24.63,24.92,25.46,29.324,12.272",
"2025/10/25,23:00:27,24.43,24.50,24.99,25.46,28.786,12.400",
"2025/10/26,00:00:33,24.55,24.56,24.99,25.46,29.324,12.264",
"2025/10/26,01:00:27,24.62,24.50,24.92,25.46,29.324,12.336",
"2025/10/26,02:00:27,24.62,24.56,24.86,25.46,28.248,12.352",
"2025/10/26,03:00:27,24.55,24.50,24.67,25.46,29.324,12.128",
"2025/10/26,04:00:27,24.55,24.50,24.67,25.46,28.248,12.168",
"2025/10/26,05:00:28,24.55,24.50,24.48,25.46,28.248,12.160",
"2025/10/26,06:00:28,24.55,24.50,24.67,25.46,27.710,12.120",
"2025/10/26,07:00:28,24.62,24.63,24.73,25.40,28.248,12.336",
"2025/10/26,08:00:27,24.68,24.69,24.86,25.40,29.324,12.648",
"2025/10/26,09:00:27,24.74,24.69,24.67,25.46,32.014,14.048",
"2025/10/26,10:00:25,24.74,24.69,24.61,25.40,34.166,14.176",
"2025/10/26,11:00:31,24.81,24.69,24.67,25.40,35.242,13.320",
"2025/10/26,12:00:29,24.87,24.82,24.67,25.40,35.242,13.376",
"2025/10/26,13:00:27,24.93,24.88,24.73,25.40,34.704,13.456",
"2025/10/26,14:00:27,25.00,24.94,24.86,25.40,34.704,13.232",
"2025/10/26,15:00:27,25.00,25.01,24.92,25.40,35.242,13.368",
"2025/10/26,16:00:26,24.93,24.94,24.86,25.40,36.856,13.112",
"2025/10/26,17:00:27,24.93,24.88,24.99,25.40,34.166,12.872",
"2025/10/26,18:00:28,24.93,24.88,24.99,25.40,31.476,12.424",
"2025/10/26,19:00:25,24.87,24.88,24.92,25.46,29.862,12.424",
"2025/10/26,20:00:27,24.93,24.88,24.86,25.40,29.862,12.328",
"2025/10/26,21:00:26,24.87,24.88,24.99,25.33,29.324,12.408",
"2025/10/26,22:00:26,24.93,24.88,25.05,25.21,28.786,12.400",
"2025/10/26,23:00:27,24.93,24.88,24.86,24.95,29.324,12.256",
"2025/10/27,00:00:28,24.87,24.82,24.80,25.02,29.324,12.296",
"2025/10/27,01:00:28,24.81,24.75,24.73,24.95,28.248,12.248",
"2025/10/27,02:00:27,24.81,24.69,24.73,24.83,27.710,12.232",
"2025/10/27,03:00:27,24.81,24.75,24.73,24.83,28.248,12.168",
"2025/10/27,04:00:27,24.74,24.69,24.73,24.83,27.172,12.168",
"2025/10/27,05:00:27,24.74,24.69,24.73,24.89,27.710,12.264",
"2025/10/27,06:00:29,24.74,24.69,24.73,24.89,28.248,12.136",
"2025/10/27,07:00:26,24.74,24.69,24.67,24.83,28.248,12.360",
"2025/10/27,08:00:28,24.74,24.69,24.67,24.83,29.324,12.520",
"2025/10/27,09:00:28,24.74,24.75,24.67,24.83,28.786,12.624",
"2025/10/27,10:00:27,24.81,24.69,24.67,24.83,32.014,13.952",
"2025/10/27,11:00:27,24.81,24.69,24.73,24.83,33.628,13.464",
"2025/10/27,12:00:28,24.81,24.75,24.73,24.89,33.628,13.288",
"2025/10/27,13:00:27,24.81,24.75,24.73,24.95,33.090,13.136",
"2025/10/27,14:00:30,24.87,24.82,24.73,24.95,34.704,13.504",
"2025/10/27,15:00:27,24.81,24.75,24.80,24.89,34.166,13.376",
"2025/10/27,16:00:30,24.81,24.75,24.73,24.89,34.704,12.960",
"2025/10/27,17:00:28,24.81,24.75,24.73,24.89,32.014,13.072",
"2025/10/27,18:00:28,24.74,24.75,24.73,24.89,28.786,12.280",
"2025/10/27,19:00:27,24.74,24.69,24.67,24.89,28.248,12.408",
"2025/10/27,20:00:25,24.74,24.69,24.61,24.76,28.248,12.400",
"2025/10/27,21:00:28,24.68,24.63,24.61,24.76,27.172,12.288",
"2025/10/27,22:00:29,24.62,24.63,24.54,24.70,27.172,12.296",
"2025/10/27,23:00:27,24.55,24.50,24.48,24.70,27.172,12.376",
"2025/10/28,00:00:28,24.55,24.50,24.48,24.64,27.172,12.272",
"2025/10/28,01:00:28,24.49,24.44,24.48,24.64,25.558,12.224",
"2025/10/28,02:00:27,24.49,24.50,24.42,24.64,25.020,12.328",
"2025/10/28,03:00:32,24.49,24.44,24.35,24.57,25.020,12.200",
"2025/10/28,04:00:27,24.43,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,05:00:28,24.36,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,06:00:27,24.36,24.37,24.35,24.45,23.944,12.072",
"2025/10/28,07:00:27,24.36,24.31,24.29,24.45,23.944,12.128",
"2025/10/28,08:00:27,24.30,24.25,24.23,24.45,25.020,13.352",
"2025/10/28,09:00:26,24.36,24.31,24.29,24.45,29.862,14.248",
"2025/10/28,10:00:27,24.43,24.37,24.29,24.45,30.400,13.424",
"2025/10/28,11:00:27,24.43,24.37,24.29,24.51,30.938,13.424",
"2025/10/28,12:00:26,24.43,24.37,24.29,24.51,30.400,13.592",
"2025/10/28,13:00:29,24.43,24.37,24.29,24.51,30.938,13.440",
"2025/10/28,14:00:27,24.43,24.37,24.35,24.51,31.476,13.512",
"2025/10/28,15:00:27,24.43,24.37,24.35,24.51,32.014,13.424",
"2025/10/28,16:00:29,24.36,24.31,24.35,24.51,33.628,13.192",
"2025/10/28,17:00:27,24.36,24.31,24.29,24.51,28.786,13.136",
"2025/10/28,18:00:28,24.36,24.31,24.29,24.45,27.172,12.304",
"2025/10/28,19:00:27,24.30,24.25,24.23,24.45,26.096,12.264",
"2025/10/28,20:00:27,24.30,24.25,24.16,24.32,25.020,12.424",
"2025/10/28,21:00:28,24.24,24.18,24.16,24.32,25.020,12.256",
"2025/10/28,22:00:28,24.24,24.18,24.16,24.32,25.020,12.296",
"2025/10/28,23:00:27,24.17,24.12,24.10,24.26,25.558,12.368",
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,00:30:25,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,01:30:26,22.41,22.35,22.33,22.49,20.716,12.176",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,02:30:29,22.41,22.35,22.33,22.49,20.716,12.160",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,03:30:28,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,04:30:27,22.41,22.28,22.26,22.49,21.254,12.072",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,05:30:27,22.34,22.28,22.26,22.49,21.792,12.072",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,06:30:28,22.34,22.28,22.26,22.42,21.254,12.032",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,07:30:27,22.34,22.28,22.26,22.42,22.868,12.488",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,08:30:26,22.34,22.28,22.26,22.42,23.944,12.776",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,09:30:28,22.41,22.35,22.26,22.42,26.096,13.224",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,10:30:28,22.47,22.35,22.33,22.49,29.324,13.624",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,11:30:28,22.47,22.41,22.33,22.49,29.862,13.536",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,12:30:28,22.53,22.47,22.39,22.55,29.862,13.424",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,13:30:28,22.47,22.47,22.45,22.49,30.400,13.424",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,14:30:27,22.28,22.22,22.39,22.49,29.324,13.480",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,15:30:28,22.03,22.28,22.33,22.49,27.172,12.888",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,16:30:26,22.03,22.03,22.33,22.42,27.710,12.416",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,17:30:29,21.90,21.90,22.45,22.55,26.634,12.296",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,18:30:27,21.96,21.90,22.33,22.49,26.096,12.296",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,19:30:28,21.90,21.84,22.39,22.55,26.096,12.288",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,20:30:28,21.84,21.84,22.45,22.55,26.096,12.296",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,21:30:28,21.84,21.97,22.45,22.55,26.634,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,22:30:27,21.77,21.90,22.52,22.55,26.096,12.272",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/12,23:30:28,21.90,21.97,22.20,22.55,26.096,12.400",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,00:30:28,21.90,21.84,22.07,22.55,25.020,12.200",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,01:30:27,21.84,21.84,22.52,22.55,25.020,12.184",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,02:30:26,21.90,21.84,22.39,22.55,25.020,12.232",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,03:30:25,21.90,21.97,22.45,22.61,25.020,12.256",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,04:30:27,21.90,21.90,22.45,22.61,24.482,12.224",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,05:30:28,21.96,21.90,22.45,22.61,25.020,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,06:30:27,21.96,21.90,22.39,22.61,24.482,12.040",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,07:30:28,21.96,21.90,22.39,22.61,24.482,12.040",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,08:30:29,21.96,21.97,21.95,22.55,25.020,12.272",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,09:30:28,21.96,21.90,22.01,22.55,25.558,12.592",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,10:30:27,21.96,21.90,21.95,22.55,27.172,12.848",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,11:30:29,21.90,21.90,22.14,22.55,27.172,12.616",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,12:30:29,21.84,21.84,22.14,22.49,27.172,12.776",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,13:30:26,21.65,21.84,22.07,22.55,27.172,12.768",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,14:30:28,21.71,21.65,21.76,22.55,27.710,12.680",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,15:30:30,21.71,21.65,21.63,22.55,27.710,12.680",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,16:30:25,21.77,21.71,21.76,22.61,27.710,12.608",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,17:30:26,21.71,21.71,21.88,22.55,27.172,12.336",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,18:30:29,21.71,21.65,21.82,22.61,26.096,12.352",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,19:30:25,21.84,21.77,21.82,22.61,26.096,12.400",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,20:30:25,21.90,21.90,21.76,22.49,26.096,12.400",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,21:30:26,21.90,21.71,21.69,21.92,26.096,12.376",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,22:30:27,21.84,21.84,21.76,21.92,26.096,12.256",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/13,23:30:25,21.77,21.71,21.76,21.92,26.096,12.336",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,00:30:26,21.77,21.71,21.69,21.85,26.096,12.320",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,01:30:30,21.71,21.65,21.63,21.85,25.558,12.168",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,02:30:26,21.71,21.65,21.63,21.79,25.020,12.256",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,03:30:27,21.71,21.65,21.63,21.79,25.020,12.072",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,04:30:29,21.77,21.65,21.63,21.85,25.558,12.072",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,05:30:27,21.71,21.71,21.63,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,06:30:27,21.77,21.65,21.69,21.85,23.944,12.184",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,07:30:27,21.84,21.77,21.76,21.85,24.482,12.272",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,08:30:27,21.90,21.77,21.76,21.98,27.172,13.384",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,09:30:28,21.96,21.90,21.82,21.92,30.400,14.048",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,10:30:27,22.03,21.97,21.88,21.92,31.476,13.448",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,11:30:26,22.03,21.97,21.95,21.98,31.476,13.480",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
];
a[2] = [
"2025/09/15,00:00:18,28.33,28.20,27.67,,25.65,20.80,19.92,34.704,12.776",
"2025/09/15,01:00:19,28.52,28.18,27.67,,24.77,20.30,19.80,34.166,12.832",
"2025/09/15,02:00:18,28.54,28.22,27.74,,26.40,22.69,20.42,33.628,12.832",
"2025/09/15,03:00:20,28.48,28.20,27.80,,26.36,25.69,21.93,33.628,12.736",
"2025/09/15,04:00:18,28.42,28.26,27.80,,26.40,25.54,21.74,33.628,12.776",
"2025/09/15,05:00:19,28.29,28.20,27.92,,26.57,26.21,23.25,33.628,12.776",
"2025/09/15,06:00:19,28.29,28.26,28.11,,26.72,26.36,25.02,34.166,12.616",
"2025/09/15,07:00:20,28.31,28.26,27.80,,26.72,26.40,25.57,35.780,12.912",
"2025/09/15,08:00:19,28.35,28.20,27.80,,26.53,25.71,21.55,39.546,13.352",
"2025/09/15,09:00:19,28.38,28.20,27.86,,26.61,25.25,20.59,41.160,14.360",
"2025/09/15,10:00:18,28.48,28.20,28.03,,26.63,25.84,20.03,42.236,13.656",
"2025/09/15,11:00:19,28.73,28.33,28.05,,26.59,22.81,19.73,42.236,13.720",
"2025/09/15,12:00:18,28.98,28.26,27.86,,25.46,20.17,19.61,41.160,13.760",
"2025/09/15,13:00:19,29.05,28.30,27.67,,24.32,20.88,19.73,41.160,13.720",
"2025/09/15,14:00:18,29.30,28.28,27.80,,23.82,21.13,20.05,41.698,13.704",
"2025/09/15,15:00:19,29.36,28.45,27.92,,25.00,22.44,20.17,42.236,13.640",
"2025/09/15,16:00:17,29.24,28.58,27.92,,26.28,22.67,20.55,42.236,13.544",
"2025/09/15,17:00:19,29.09,28.51,27.99,,26.40,22.18,20.24,41.160,13.888",
"2025/09/15,18:00:19,29.05,28.26,27.99,,26.34,22.65,19.86,40.084,12.872",
"2025/09/15,19:00:18,28.98,28.45,27.99,,26.40,21.43,19.82,36.856,12.936",
"2025/09/15,20:00:18,28.80,28.35,27.86,,25.96,20.67,19.50,35.780,12.912",
"2025/09/15,21:00:18,28.71,28.26,27.65,,23.51,19.98,19.40,35.780,12.936",
"2025/09/15,22:00:18,28.67,28.14,27.48,,23.76,20.17,19.36,34.704,12.888",
"2025/09/15,23:00:19,28.67,27.89,27.30,,24.45,20.38,19.29,34.166,12.864",
"2025/09/16,00:00:21,28.65,28.14,27.30,,24.07,20.67,19.42,34.704,12.808",
"2025/09/16,01:00:19,28.61,28.01,27.26,,23.49,20.36,19.27,33.628,12.840",
"2025/09/16,02:00:18,28.54,28.20,27.30,,24.58,20.55,19.29,33.628,12.776",
"2025/09/16,03:00:19,28.48,28.33,27.57,,25.82,20.92,19.29,32.552,12.776",
"2025/09/16,04:00:18,28.42,28.35,27.67,,26.59,22.77,20.19,33.628,12.760",
"2025/09/16,05:00:18,28.42,28.35,27.80,,26.49,23.70,20.55,33.090,12.744",
"2025/09/16,06:00:20,28.35,28.33,28.17,,26.82,24.85,21.36,33.628,12.640",
"2025/09/16,07:00:18,28.35,28.33,27.92,,26.89,25.25,21.11,34.704,13.056",
"2025/09/16,08:00:20,28.42,28.33,28.17,,26.76,24.83,22.43,37.932,13.384",
"2025/09/16,09:00:21,28.48,28.33,27.97,,26.53,24.14,21.18,40.622,14.208",
"2025/09/16,10:00:19,28.61,28.35,27.94,,26.59,24.14,21.59,42.236,14.336",
"2025/09/16,11:00:19,28.54,28.39,27.94,,26.47,23.32,20.67,42.236,13.616",
"2025/09/16,12:00:18,28.61,28.39,27.92,,26.15,21.87,19.86,42.236,13.784",
"2025/09/16,13:00:18,28.65,28.30,27.74,,25.65,22.00,19.61,41.160,13.736",
"2025/09/16,14:00:19,28.67,28.30,27.61,,25.10,21.81,19.69,41.160,13.736",
"2025/09/16,15:00:19,28.80,28.39,27.61,,24.70,21.60,20.19,41.698,13.640",
"2025/09/16,16:00:19,29.11,28.39,27.61,,24.95,22.06,20.67,42.236,13.672",
"2025/09/16,17:00:18,28.84,28.51,27.80,,25.35,22.31,20.61,41.160,13.280",
"2025/09/16,18:00:19,28.73,28.45,28.24,,26.40,23.57,20.82,40.084,12.848",
"2025/09/16,19:00:18,28.67,28.53,28.30,,26.72,24.22,21.41,37.932,12.920",
"2025/09/16,20:00:18,28.61,28.51,28.19,,26.53,24.39,22.18,36.318,12.912",
"2025/09/16,21:00:19,28.96,28.83,28.15,,26.15,24.14,21.55,35.780,12.840",
"2025/09/16,22:00:18,28.98,28.66,27.92,,25.50,23.70,20.61,35.780,12.912",
"2025/09/16,23:00:18,28.98,28.51,27.74,,24.62,22.16,19.69,35.242,12.912",
"2025/09/17,00:00:19,28.94,28.60,27.71,,24.18,21.11,19.48,34.704,12.872",
"2025/09/17,01:00:18,28.92,28.76,27.86,,24.68,22.18,19.44,34.166,12.864",
"2025/09/17,02:00:19,28.86,28.64,28.03,,24.58,21.41,19.11,34.166,12.816",
"2025/09/17,03:00:19,28.84,28.58,27.99,,24.20,22.10,19.42,33.628,12.712",
"2025/09/17,04:00:18,28.80,28.58,28.36,,24.24,22.56,19.69,34.704,12.776",
"2025/09/17,05:00:19,28.86,28.68,28.40,,24.72,22.60,20.11,34.166,12.648",
"2025/09/17,06:00:18,28.98,28.89,28.34,,25.33,23.30,21.24,33.628,12.712",
"2025/09/17,07:00:18,28.98,28.76,28.49,,25.71,24.39,22.62,35.242,13.248",
"2025/09/17,08:00:19,28.98,28.76,28.49,,26.65,25.02,22.93,35.242,13.064",
"2025/09/17,09:00:18,29.05,28.70,28.49,,26.59,25.44,23.14,38.470,14.272",
"2025/09/17,10:00:18,29.07,28.76,28.55,,26.44,25.04,23.25,42.774,13.632",
"2025/09/17,11:00:19,29.17,28.76,28.49,,26.11,24.53,23.06,43.312,13.664",
"2025/09/17,12:00:20,29.34,28.81,28.57,,26.28,24.70,23.25,42.774,13.544",
"2025/09/17,13:00:19,29.34,28.89,28.61,,26.47,25.08,23.56,42.236,13.640",
"2025/09/17,14:00:19,29.49,28.89,28.55,,26.09,24.20,21.55,41.698,13.640",
"2025/09/17,15:00:18,29.42,28.76,28.40,,25.71,24.35,21.05,42.236,13.744",
"2025/09/17,16:00:19,29.17,28.76,27.92,,25.35,23.84,20.61,41.160,13.224",
"2025/09/17,17:00:19,29.49,28.74,27.55,,24.83,23.13,21.36,40.084,13.656",
"2025/09/17,18:00:19,29.51,28.83,28.09,,25.02,22.60,21.49,38.470,12.880",
"2025/09/17,19:00:17,29.42,28.76,28.45,,25.65,23.63,21.53,36.856,12.912",
"2025/09/17,20:00:18,29.74,28.87,28.53,,26.09,23.70,21.47,35.780,12.880",
"2025/09/17,21:00:17,29.68,28.89,28.57,,26.34,24.56,22.05,34.704,12.920",
"2025/09/17,22:00:18,29.63,28.83,28.42,,26.09,23.99,22.10,34.166,12.880",
"2025/09/17,23:00:19,29.74,28.68,27.76,,25.08,22.77,20.80,34.166,12.880",
"2025/09/18,00:00:19,29.49,28.64,27.55,,24.14,22.18,20.11,33.628,12.848",
"2025/09/18,01:00:19,29.42,28.64,27.36,,23.82,21.37,19.86,33.628,12.840",
"2025/09/18,02:00:20,29.36,28.39,27.23,,23.88,21.18,19.52,33.090,12.760",
"2025/09/18,03:00:18,29.30,28.26,27.23,,23.70,21.30,19.61,33.090,12.832",
"2025/09/18,04:00:18,29.17,28.33,27.38,,24.28,21.37,19.61,33.090,12.720",
"2025/09/18,05:00:19,29.17,28.64,27.42,,24.58,21.18,19.73,33.090,12.744",
"2025/09/18,06:00:18,29.13,28.76,27.48,,24.89,21.97,19.99,33.628,12.720",
"2025/09/18,07:00:18,29.11,28.70,27.48,,24.89,22.42,19.99,35.780,13.192",
"2025/09/18,08:00:18,29.11,28.76,27.63,,25.58,23.95,21.53,37.932,13.376",
"2025/09/18,09:00:18,29.13,28.70,27.80,,26.13,24.39,22.18,40.622,14.408",
"2025/09/18,10:00:18,29.24,28.70,28.42,,26.91,25.02,21.99,42.236,14.408",
"2025/09/18,11:00:21,29.42,28.83,28.42,,26.91,25.33,22.49,43.312,13.576",
"2025/09/18,12:00:19,29.36,28.89,28.17,,26.65,24.95,23.54,42.236,13.544",
"2025/09/18,13:00:18,29.40,28.76,27.99,,25.96,24.45,22.81,41.160,13.752",
"2025/09/18,14:00:18,29.42,28.76,27.97,,26.03,24.26,22.37,41.160,13.528",
"2025/09/18,15:00:18,29.36,28.64,27.86,,25.56,23.38,21.11,40.622,13.640",
"2025/09/18,16:00:18,29.24,28.58,27.92,,24.74,23.07,21.11,40.084,13.896",
"2025/09/18,17:00:19,29.17,28.26,27.55,,23.88,22.27,20.55,40.084,13.800",
"2025/09/18,18:00:18,29.17,28.47,27.59,,23.76,22.12,20.21,37.932,13.120",
"2025/09/18,19:00:18,28.92,28.26,27.80,,24.54,22.71,21.07,35.780,12.912",
"2025/09/18,20:00:18,28.88,28.39,27.67,,24.51,22.18,20.36,35.242,12.896",
"2025/09/18,21:00:20,28.80,28.49,27.76,,25.10,22.88,20.49,34.704,12.864",
"2025/09/18,22:00:17,28.65,28.33,27.71,,25.58,23.32,21.43,33.628,12.912",
"2025/09/18,23:00:19,28.59,28.45,27.67,,25.25,22.37,20.70,34.166,12.768",
"2025/09/19,00:00:20,28.54,27.93,27.55,,24.51,21.55,20.11,33.628,12.864",
"2025/09/19,01:00:19,28.46,27.89,27.42,,23.51,21.30,19.67,33.628,12.776",
"2025/09/19,02:00:18,28.35,27.72,27.21,,22.37,20.30,19.57,33.090,12.832",
"2025/09/19,03:00:18,28.42,27.72,27.11,,23.49,20.80,19.67,33.090,12.776",
"2025/09/19,04:00:19,28.23,27.91,27.07,,23.38,20.30,19.42,32.552,12.776",
"2025/09/19,05:00:19,28.23,27.70,27.05,,23.51,20.48,19.42,33.090,12.744",
"2025/09/19,06:00:18,28.10,27.76,27.05,,23.70,20.86,19.55,32.552,12.712",
"2025/09/19,07:00:18,28.04,27.57,26.98,,22.52,20.11,19.29,33.628,12.992",
"2025/09/19,08:00:19,28.08,27.76,26.98,,23.26,20.63,19.61,34.704,13.288",
"2025/09/19,09:00:18,28.10,27.89,27.30,,24.07,21.32,19.73,37.932,14.472",
"2025/09/19,10:00:19,28.10,27.76,27.17,,24.45,21.76,19.67,39.546,13.760",
"2025/09/19,11:00:20,28.29,27.84,27.17,,25.27,23.13,20.86,40.084,13.656",
"2025/09/19,12:00:19,28.31,28.01,27.30,,25.27,23.51,20.70,38.470,13.800",
"2025/09/19,13:00:19,28.35,27.80,27.19,,25.37,23.53,21.68,37.932,13.760",
"2025/09/19,14:00:18,28.42,27.72,27.17,,24.77,23.13,20.61,37.394,13.800",
"2025/09/19,15:00:18,28.48,27.64,27.11,,24.51,23.17,21.05,38.470,13.856",
"2025/09/19,16:00:19,28.40,27.53,27.05,,24.20,22.63,21.34,38.470,13.800",
"2025/09/19,17:00:19,28.38,27.39,26.98,,23.70,22.31,21.18,40.084,13.192",
"2025/09/19,18:00:18,28.42,27.43,26.80,,23.70,22.04,20.80,37.932,13.088",
"2025/09/19,19:00:18,28.29,27.32,26.61,,23.19,21.43,20.17,35.780,12.920",
"2025/09/19,20:00:17,28.17,27.39,26.63,,23.32,21.30,20.05,33.628,12.928",
"2025/09/19,21:00:18,28.08,27.45,26.80,,24.39,22.50,20.99,33.628,12.928",
"2025/09/19,22:00:19,27.98,27.57,27.23,,24.89,23.00,21.24,32.014,12.776",
"2025/09/19,23:00:19,27.91,27.45,27.11,,25.08,22.81,21.18,32.552,12.776",
"2025/09/20,00:00:18,27.91,27.45,27.11,,24.83,22.37,20.59,32.552,12.848",
"2025/09/20,01:00:19,27.79,27.32,26.73,,24.77,22.67,20.80,32.014,12.768",
"2025/09/20,02:00:18,27.75,27.26,26.73,,24.70,22.56,21.36,32.014,12.816",
"2025/09/20,03:00:18,27.72,27.07,26.67,,24.43,22.88,20.88,33.090,12.832",
"2025/09/20,04:00:20,27.66,27.07,26.42,,24.22,21.93,20.49,33.628,12.744",
"2025/09/20,05:00:18,27.54,27.45,26.48,,23.74,21.37,20.32,33.090,12.744",
"2025/09/20,06:00:19,27.41,27.26,26.67,,24.20,21.93,20.36,33.628,12.696",
"2025/09/20,07:00:18,27.35,27.26,26.96,,23.82,21.03,19.67,33.628,13.032",
"2025/09/20,08:00:19,27.39,27.32,27.00,,24.20,21.18,19.04,36.856,13.216",
"2025/09/20,09:00:20,27.41,27.34,27.23,,24.51,22.04,19.42,39.546,13.800",
"2025/09/20,10:00:17,27.52,27.39,27.30,,25.65,24.26,21.55,40.084,13.512",
"2025/09/20,11:00:19,27.56,27.39,27.30,,25.90,24.14,22.05,40.084,13.336",
"2025/09/20,12:00:20,27.66,27.41,27.30,,25.96,24.95,22.56,40.084,13.632",
"2025/09/20,13:00:19,27.66,27.45,27.34,,26.05,25.27,24.31,41.160,13.640",
"2025/09/20,14:00:19,27.72,27.47,27.34,,25.92,24.83,23.68,42.236,13.448",
"2025/09/20,15:00:18,27.72,27.51,27.36,,25.14,23.07,20.26,41.160,13.384",
"2025/09/20,16:00:19,27.79,27.51,27.42,,25.33,24.39,22.66,40.084,14.408",
"2025/09/20,17:00:19,27.70,27.49,27.36,,25.21,24.01,22.56,40.084,13.448",
"2025/09/20,18:00:18,27.72,27.45,27.30,,24.72,23.30,21.53,37.932,12.872",
"2025/09/20,19:00:19,27.72,27.57,27.40,,24.70,23.25,19.67,36.318,12.864",
"2025/09/20,20:00:19,27.62,27.57,27.42,,25.14,23.84,19.80,35.780,12.840",
"2025/09/20,21:00:18,27.66,27.55,27.42,,25.27,24.20,20.05,35.780,12.912",
"2025/09/20,22:00:17,27.66,27.59,27.42,,25.33,24.26,20.30,34.704,12.920",
"2025/09/20,23:00:18,27.77,27.64,27.42,,25.65,24.70,22.72,34.166,12.880",
"2025/09/21,00:00:20,27.79,27.64,27.42,,25.77,25.14,24.19,36.318,12.776",
"2025/09/21,01:00:18,27.72,27.59,27.42,,25.67,25.02,23.37,34.166,12.848",
"2025/09/21,02:00:18,27.66,27.61,27.32,,25.61,25.25,23.18,33.628,12.824",
"2025/09/21,03:00:18,27.62,27.51,27.17,,25.69,25.04,23.75,33.090,12.776",
"2025/09/21,04:00:19,27.58,27.57,27.26,,25.71,25.21,23.02,32.014,12.648",
"2025/09/21,05:00:18,27.54,27.49,27.30,,25.77,25.33,22.70,31.476,12.712",
"2025/09/21,06:00:19,27.47,27.57,27.11,,25.90,25.37,20.88,31.476,12.632",
"2025/09/21,07:00:19,27.35,27.41,26.80,,25.77,24.64,21.18,31.476,12.776",
"2025/09/21,08:00:19,27.49,27.36,26.77,,25.77,22.60,19.80,33.628,13.616",
"2025/09/21,09:00:19,27.54,27.45,26.86,,25.86,24.32,20.74,35.780,14.512",
"2025/09/21,10:00:18,27.54,27.39,26.98,,25.96,25.02,20.93,37.932,14.512",
"2025/09/21,11:00:18,27.64,27.45,27.05,,26.09,25.33,21.20,37.932,13.800",
"2025/09/21,12:00:18,27.70,27.34,26.98,,26.15,25.40,22.81,38.470,13.800",
"2025/09/21,13:00:19,27.79,27.32,26.73,,26.15,25.46,24.63,37.932,13.800",
"2025/09/21,14:00:19,27.81,27.01,26.73,,25.84,25.40,23.43,37.932,13.736",
"2025/09/21,15:00:18,27.91,26.76,26.61,,25.40,24.20,21.64,38.470,13.800",
"2025/09/21,16:00:18,27.72,26.74,26.50,,25.08,23.63,21.93,38.470,13.872",
"2025/09/21,17:00:19,27.49,26.88,26.57,,25.21,24.26,23.16,36.856,13.384",
"2025/09/21,18:00:18,27.28,26.76,26.54,,25.61,25.04,23.94,35.780,13.136",
"2025/09/21,19:00:18,27.24,26.69,26.54,,25.42,24.32,22.81,34.166,12.896",
"2025/09/21,20:00:19,27.16,26.76,26.52,,25.21,23.86,21.99,33.090,12.912",
"2025/09/21,21:00:19,27.05,26.69,26.42,,25.63,24.56,21.68,32.552,12.880",
"2025/09/21,22:00:19,26.97,26.95,26.54,,25.77,24.89,22.62,32.014,12.848",
"2025/09/21,23:00:18,26.97,26.84,26.50,,25.77,24.70,21.93,31.476,12.872",
"2025/09/22,00:00:19,26.91,26.86,26.48,,25.84,24.95,21.74,32.014,12.776",
"2025/09/22,01:00:19,26.91,26.82,26.54,,25.98,25.50,24.44,31.476,12.744",
"2025/09/22,02:00:18,26.91,26.78,26.54,,25.90,25.21,20.61,31.476,12.824",
"2025/09/22,03:00:17,26.84,26.63,26.48,,25.61,24.45,21.03,31.476,12.832",
"2025/09/22,04:00:19,26.80,26.65,26.44,,25.14,23.32,21.64,31.476,12.680",
"2025/09/22,05:00:18,26.80,26.63,26.42,,25.27,23.57,22.30,31.476,12.768",
"2025/09/22,06:00:19,26.78,26.69,26.42,,25.33,24.14,22.81,30.400,12.712",
"2025/09/22,07:00:19,26.76,26.69,26.42,,25.33,23.91,23.18,32.014,12.864",
"2025/09/22,08:00:18,26.78,26.65,26.42,,25.21,23.70,23.06,33.628,13.312",
"2025/09/22,09:00:18,26.78,26.57,26.36,,24.20,23.13,20.93,35.780,14.040",
"2025/09/22,10:00:19,26.84,26.69,26.48,,25.02,23.36,21.68,39.008,13.640",
"2025/09/22,11:00:18,26.97,26.74,26.61,,25.58,23.65,22.12,39.546,13.720",
"2025/09/22,12:00:18,27.09,26.82,26.65,,25.79,24.70,22.91,39.546,13.608",
"2025/09/22,13:00:19,27.16,26.82,26.67,,25.88,24.91,23.31,40.084,13.704",
"2025/09/22,14:00:18,27.09,26.86,26.73,,25.96,25.23,23.71,39.008,13.752",
"2025/09/22,15:00:18,27.20,26.82,26.69,,25.96,24.98,23.81,37.932,13.584",
"2025/09/22,16:00:19,27.16,26.88,26.63,,25.84,24.83,23.94,38.470,13.424",
"2025/09/22,17:00:19,27.03,26.74,26.61,,25.54,24.39,23.62,36.856,13.600",
"2025/09/22,18:00:20,26.97,26.82,26.67,,25.46,24.37,22.87,34.704,12.872",
"2025/09/22,19:00:18,26.91,26.88,26.61,,25.27,24.51,23.79,33.628,12.888",
"2025/09/22,20:00:18,26.84,26.80,26.61,,25.02,23.80,21.93,32.014,12.880",
"2025/09/22,21:00:18,26.84,26.80,26.61,,25.14,23.51,20.80,31.476,12.880",
"2025/09/22,22:00:18,26.78,26.74,26.61,,25.21,23.63,20.76,31.476,12.872",
"2025/09/22,23:00:21,26.78,26.76,26.67,,25.40,23.88,21.18,31.476,12.848",
"2025/09/23,00:00:18,26.78,26.72,26.71,,25.58,23.70,20.80,31.476,12.776",
"2025/09/23,01:00:18,26.76,26.69,26.69,,25.54,23.76,21.05,31.476,12.832",
"2025/09/23,02:00:18,26.76,26.69,26.69,,25.77,23.88,21.13,31.476,12.744",
"2025/09/23,03:00:18,26.70,26.69,26.61,,25.04,23.25,21.24,30.400,12.776",
"2025/09/23,04:00:19,26.53,26.69,26.65,,24.45,23.44,21.01,30.400,12.760",
"2025/09/23,05:00:18,26.59,26.63,26.57,,24.51,23.76,21.36,30.400,12.632",
"2025/09/23,06:00:18,26.59,26.63,26.61,,24.89,24.18,23.00,29.862,12.648",
"2025/09/23,07:00:19,26.59,26.57,26.59,,25.27,24.51,23.50,31.476,12.648",
"2025/09/23,08:00:18,26.59,26.57,26.54,,25.27,24.14,22.43,31.476,13.160",
"2025/09/23,09:00:18,26.65,26.61,26.54,,25.08,23.61,21.26,34.704,13.768",
"2025/09/23,10:00:18,26.74,26.63,26.50,,25.00,23.00,21.30,38.470,13.664",
"2025/09/23,11:00:19,26.86,26.69,26.61,,25.52,24.20,21.95,39.008,13.800",
"2025/09/23,12:00:19,27.03,26.69,26.67,,25.84,24.89,22.18,39.008,13.736",
"2025/09/23,13:00:19,27.09,26.72,26.61,,25.98,25.14,22.85,40.084,13.736",
"2025/09/23,14:00:19,27.09,26.74,26.61,,25.96,25.29,23.56,39.546,13.544",
"2025/09/23,15:00:18,27.09,26.74,26.61,,25.96,25.46,24.81,39.008,13.936",
"2025/09/23,16:00:19,27.09,26.76,26.63,,25.98,25.58,25.13,39.008,13.800",
"2025/09/23,17:00:19,26.97,26.67,26.48,,25.54,24.95,20.80,36.856,13.384",
"2025/09/23,18:00:18,26.91,26.69,26.42,,25.40,24.45,21.93,34.704,12.848",
"2025/09/23,19:00:18,26.84,26.57,26.34,,25.46,24.85,24.21,34.166,12.912",
"2025/09/23,20:00:18,26.80,26.69,26.29,,25.33,24.47,23.31,32.552,12.912",
"2025/09/23,21:00:19,26.78,26.76,26.42,,25.04,23.38,20.42,33.628,12.776",
"2025/09/23,22:00:19,26.72,26.67,26.48,,25.42,24.03,21.87,33.628,12.744",
"2025/09/23,23:00:19,26.72,26.67,26.61,,25.69,24.89,21.93,33.090,12.776",
"2025/09/24,00:00:18,26.68,26.65,26.61,,25.84,24.85,21.68,32.552,12.864",
"2025/09/24,01:00:19,26.65,26.63,26.61,,26.00,25.14,23.77,33.090,12.880",
"2025/09/24,02:00:20,26.65,26.63,26.63,,26.09,25.65,24.81,33.090,12.864",
"2025/09/24,03:00:19,26.65,26.63,26.61,,26.21,25.96,25.19,33.628,12.744",
"2025/09/24,04:00:18,26.65,26.63,26.61,,26.28,25.96,25.44,33.628,12.776",
"2025/09/24,05:00:19,26.63,26.63,26.61,,26.17,25.86,24.06,33.628,12.712",
"2025/09/24,06:00:18,26.63,26.61,26.57,,26.09,25.58,22.70,33.628,12.712",
"2025/09/24,07:00:19,26.63,26.59,26.59,,26.11,25.86,24.96,34.704,12.776",
"2025/09/24,08:00:18,26.63,26.57,26.57,,26.21,25.94,25.50,35.780,13.224",
"2025/09/24,09:00:18,26.63,26.59,26.54,,26.05,25.61,22.16,35.780,13.472",
"2025/09/24,10:00:18,26.65,26.63,26.61,,26.03,23.78,21.49,39.008,14.168",
"2025/09/24,11:00:19,26.65,26.63,26.61,,26.09,25.46,23.52,40.622,13.760",
"2025/09/24,12:00:20,26.72,26.69,26.61,,26.15,25.33,21.62,40.622,13.704",
"2025/09/24,13:00:18,26.72,26.72,26.67,,26.23,25.21,21.30,40.622,13.528",
"2025/09/24,14:00:18,26.78,26.74,26.63,,26.28,25.90,23.64,40.084,13.152",
"2025/09/24,15:00:18,26.74,26.69,26.63,,26.47,26.09,25.52,37.932,13.800",
"2025/09/24,16:00:19,26.72,26.69,26.63,,26.38,25.96,24.96,37.932,14.136",
"2025/09/24,17:00:18,26.78,26.69,26.65,,26.03,21.93,20.67,38.470,13.736",
"2025/09/24,18:00:19,26.74,26.67,26.67,,25.73,22.96,20.99,36.318,12.776",
"2025/09/24,19:00:18,26.72,26.69,26.65,,26.09,25.08,23.37,34.704,12.928",
"2025/09/24,20:00:19,26.72,26.69,26.67,,25.90,24.45,23.50,34.704,12.848",
"2025/09/24,21:00:18,26.72,26.69,26.63,,24.62,23.13,21.43,34.166,12.880",
"2025/09/24,22:00:19,26.72,26.69,26.61,,25.16,23.95,22.47,32.552,12.880",
"2025/09/24,23:00:20,26.72,26.63,26.61,,26.47,25.21,23.75,32.552,12.848",
"2025/09/25,00:00:20,26.78,26.74,26.67,,26.40,25.90,24.73,32.552,12.744",
"2025/09/25,01:00:18,26.72,26.69,26.67,,26.40,25.40,24.00,31.476,12.832",
"2025/09/25,02:00:18,26.70,26.69,26.67,,26.47,25.96,23.75,31.476,12.824",
"2025/09/25,03:00:19,26.72,26.69,26.67,,26.53,26.03,24.94,31.476,12.776",
"2025/09/25,04:00:18,26.72,26.69,26.67,,26.53,26.03,25.32,32.014,12.776",
"2025/09/25,05:00:18,26.65,26.69,26.67,,26.61,26.17,25.38,31.476,12.776",
"2025/09/25,06:00:18,26.59,26.69,26.67,,26.59,26.15,25.19,31.476,12.712",
"2025/09/25,07:00:18,26.63,26.69,26.67,,26.53,25.73,25.11,31.476,12.648",
"2025/09/25,08:00:18,26.36,26.69,26.67,,26.47,25.58,25.06,31.476,12.912",
"2025/09/25,09:00:18,26.47,26.69,26.67,,26.47,25.61,25.13,32.552,13.072",
"2025/09/25,10:00:22,26.47,26.69,26.69,,26.42,25.40,25.00,32.552,13.256",
"2025/09/25,11:00:18,26.53,26.57,26.69,,26.34,25.46,25.00,35.242,13.304",
"2025/09/25,12:00:18,26.53,26.55,26.67,,26.47,25.63,25.19,37.394,13.976",
"2025/09/25,13:00:18,26.57,26.63,26.69,,26.51,25.65,25.00,36.856,13.888",
"2025/09/25,14:00:18,26.59,26.51,26.69,,26.57,25.77,25.38,35.780,13.984",
"2025/09/25,15:00:19,26.61,26.63,26.69,,26.59,25.96,25.44,35.780,13.424",
"2025/09/25,16:00:19,26.65,26.76,26.61,,26.63,26.19,25.63,36.318,13.904",
"2025/09/25,17:00:18,26.72,26.82,26.65,,26.59,26.09,25.46,37.394,13.688",
"2025/09/25,18:00:18,26.72,26.67,26.71,,26.53,25.67,20.93,35.780,12.776",
"2025/09/25,19:00:20,26.70,26.80,26.69,,26.17,25.73,24.79,34.166,12.776",
"2025/09/25,20:00:19,26.70,26.69,26.67,,26.47,25.77,25.32,33.090,12.832",
"2025/09/25,21:00:17,26.72,26.69,26.67,,26.34,25.73,24.94,32.552,12.912",
"2025/09/25,22:00:19,26.59,26.69,26.69,,26.34,25.71,21.85,32.552,12.832",
"2025/09/25,23:00:19,26.70,26.76,26.67,,26.28,25.84,24.44,32.014,12.728",
"2025/09/26,00:00:18,26.78,26.76,26.67,,26.49,25.98,25.63,31.476,12.840",
"2025/09/26,01:00:18,26.65,26.72,26.67,,26.47,26.07,25.75,32.014,12.848",
"2025/09/26,02:00:20,26.53,26.65,26.67,,26.42,25.96,22.97,31.476,12.848",
"2025/09/26,03:00:20,26.59,26.69,26.67,,26.53,26.09,24.94,31.476,12.808",
"2025/09/26,04:00:19,26.53,26.69,26.77,,26.55,26.15,25.75,31.476,12.704",
"2025/09/26,05:00:19,26.53,26.74,26.80,,26.59,26.34,26.01,31.476,12.696",
"2025/09/26,06:00:19,26.42,26.69,26.80,,26.59,26.07,22.30,30.938,12.704",
"2025/09/26,07:00:18,26.55,26.63,26.67,,26.53,26.17,25.34,32.014,13.032",
"2025/09/26,08:00:19,26.55,26.57,26.80,,26.53,26.21,25.90,34.166,13.232",
"2025/09/26,09:00:18,26.59,26.65,26.67,,26.59,26.28,26.07,36.856,14.488",
"2025/09/26,10:00:18,26.84,26.65,26.67,,26.40,26.03,21.30,40.622,13.696",
"2025/09/26,11:00:19,27.03,26.69,26.69,,26.47,26.03,23.14,40.622,13.672",
"2025/09/26,12:00:19,27.12,26.76,26.69,,26.51,26.15,25.06,39.546,13.872",
"2025/09/26,13:00:19,27.28,26.82,26.73,,26.59,26.05,22.43,39.008,13.800",
"2025/09/26,14:00:17,27.22,26.88,26.77,,26.59,25.71,21.05,39.546,13.864",
"2025/09/26,15:00:18,27.28,26.84,26.86,,26.59,26.03,22.30,39.008,13.616",
"2025/09/26,16:00:19,27.35,26.88,26.80,,26.51,24.64,21.05,40.084,13.608",
"2025/09/26,17:00:19,27.22,26.88,26.80,,26.34,23.02,20.97,39.546,13.256",
"2025/09/26,18:00:18,27.16,26.88,26.80,,26.40,24.72,21.24,36.856,12.848",
"2025/09/26,19:00:18,27.07,26.95,26.86,,26.59,26.21,22.28,34.704,12.912",
"2025/09/26,20:00:20,26.97,26.88,26.86,,26.59,26.09,24.81,34.166,12.848",
"2025/09/26,21:00:19,26.91,26.88,26.80,,26.28,24.89,21.43,33.628,12.832",
"2025/09/26,22:00:20,26.86,26.82,26.80,,26.05,24.28,21.80,32.552,12.776",
"2025/09/26,23:00:18,26.84,26.88,26.80,,26.13,25.00,22.43,32.552,12.880",
"2025/09/27,00:00:18,26.86,26.86,26.80,,26.21,24.64,22.24,33.090,12.864",
"2025/09/27,01:00:19,26.84,26.84,26.80,,26.28,25.00,21.82,32.014,12.776",
"2025/09/27,02:00:18,26.84,26.84,26.80,,26.34,25.84,22.87,32.014,12.832",
"2025/09/27,03:00:18,26.82,26.82,26.77,,26.47,26.15,24.00,32.014,12.776",
"2025/09/27,04:00:19,26.84,26.82,26.73,,26.49,26.03,21.91,32.014,12.776",
"2025/09/27,05:00:18,26.84,26.80,26.80,,26.40,26.05,23.94,32.552,12.744",
"2025/09/27,06:00:18,26.78,26.80,26.80,,26.40,25.98,24.63,31.476,12.712",
"2025/09/27,07:00:18,26.78,26.76,26.77,,26.40,26.13,24.94,32.552,13.000",
"2025/09/27,08:00:19,26.78,26.76,26.73,,26.40,26.09,24.94,34.166,13.344",
"2025/09/27,09:00:18,26.84,26.76,26.73,,26.49,26.15,24.58,36.318,14.536",
"2025/09/27,10:00:18,26.91,26.82,26.75,,26.47,26.03,24.12,37.932,13.800",
"2025/09/27,11:00:18,26.99,26.88,26.73,,26.28,23.76,21.36,39.008,13.760",
"2025/09/27,12:00:18,27.16,26.88,26.73,,26.51,25.27,21.99,39.546,13.640",
"2025/09/27,13:00:18,27.07,26.88,26.73,,26.36,24.89,21.57,39.008,13.432",
"2025/09/27,14:00:18,27.05,27.01,26.75,,26.17,23.65,21.30,37.932,13.888",
"2025/09/27,15:00:20,27.03,26.95,26.73,,26.38,23.78,21.11,36.856,13.800",
"2025/09/27,16:00:18,26.97,26.95,26.80,,26.34,24.68,21.78,36.318,13.688",
"2025/09/27,17:00:20,26.97,26.90,26.73,,26.34,24.28,21.24,35.780,13.352",
"2025/09/27,18:00:20,26.93,26.88,26.73,,26.28,23.17,21.20,34.166,12.776",
"2025/09/27,19:00:19,26.91,26.88,26.73,,25.14,22.12,20.99,32.552,12.864",
"2025/09/27,20:00:18,26.91,26.88,26.73,,25.82,23.28,21.34,32.014,12.912",
"2025/09/27,21:00:19,26.91,26.86,26.73,,25.52,23.53,22.24,31.476,12.912",
"2025/09/27,22:00:20,26.84,26.82,26.73,,24.51,23.13,21.24,31.476,12.776",
"2025/09/27,23:00:19,26.84,26.82,26.73,,25.02,23.38,21.55,31.476,12.776",
"2025/09/28,00:00:20,26.84,26.82,26.73,,25.77,24.35,20.86,33.090,12.776",
"2025/09/28,01:00:19,26.80,26.80,26.73,,26.09,24.58,22.68,30.938,12.848",
"2025/09/28,02:00:20,26.80,26.80,26.73,,26.40,25.21,22.74,31.476,12.744",
"2025/09/28,03:00:18,26.82,26.78,26.80,,26.53,25.37,22.87,31.476,12.776",
"2025/09/28,04:00:19,26.80,26.78,26.80,,26.59,26.15,24.81,30.400,12.696",
"2025/09/28,05:00:19,26.78,26.76,26.75,,26.65,26.32,25.42,30.400,12.736",
"2025/09/28,06:00:19,26.78,26.78,26.75,,26.59,26.15,24.12,30.400,12.680",
"2025/09/28,07:00:20,26.78,26.76,26.73,,26.57,25.90,24.08,30.400,12.616",
"2025/09/28,08:00:18,26.78,26.76,26.80,,26.61,25.96,24.54,32.552,13.032",
"2025/09/28,09:00:18,26.76,26.76,26.73,,26.63,26.09,25.13,33.090,13.248",
"2025/09/28,10:00:19,26.78,26.76,26.73,,26.53,25.46,22.68,35.242,13.224",
"2025/09/28,11:00:20,26.76,26.76,26.73,,26.59,25.31,23.02,34.166,13.344",
"2025/09/28,12:00:17,26.78,26.74,26.73,,26.65,25.46,22.49,34.704,13.720",
"2025/09/28,13:00:20,26.78,26.76,26.73,,26.72,25.52,23.20,34.704,13.616",
"2025/09/28,14:00:18,26.78,26.76,26.73,,26.65,25.21,23.37,35.780,14.256",
"2025/09/28,15:00:19,26.80,26.76,26.73,,26.74,25.46,24.25,37.932,13.896",
"2025/09/28,16:00:18,26.84,26.82,26.77,,26.78,26.23,24.73,37.932,13.800",
"2025/09/28,17:00:19,26.84,26.76,26.73,,26.78,26.65,25.38,37.932,13.704",
"2025/09/28,18:00:17,26.82,26.76,26.73,,26.78,26.09,24.35,35.780,12.864",
"2025/09/28,19:00:18,26.78,26.76,26.73,,26.55,24.22,22.05,34.704,12.912",
"2025/09/28,20:00:19,26.78,26.76,26.73,,26.28,24.32,22.93,33.628,12.896",
"2025/09/28,21:00:18,26.78,26.76,26.73,,25.96,24.89,23.81,33.090,12.872",
"2025/09/28,22:00:18,26.78,26.76,26.73,,25.73,24.89,23.27,33.628,12.888",
"2025/09/28,23:00:19,26.78,26.74,26.73,,25.00,22.94,21.18,32.552,12.864",
"2025/09/29,00:00:17,26.76,26.72,26.73,,25.71,24.20,21.68,32.014,12.872",
"2025/09/29,01:00:18,26.76,26.76,26.71,,26.23,25.29,21.82,32.014,12.840",
"2025/09/29,02:00:18,26.78,26.76,26.71,,26.65,25.21,21.80,31.476,12.832",
"2025/09/29,03:00:18,26.78,26.74,26.73,,26.72,25.63,21.18,32.014,12.848",
"2025/09/29,04:00:19,26.76,26.76,26.71,,26.74,26.07,24.37,32.014,12.776",
"2025/09/29,05:00:19,26.78,26.72,26.73,,26.72,26.28,25.04,32.014,12.680",
"2025/09/29,06:00:17,26.76,26.74,26.73,,26.72,26.21,25.06,32.552,12.720",
"2025/09/29,07:00:18,26.78,26.72,26.71,,26.74,26.23,25.75,32.014,12.816",
"2025/09/29,08:00:19,26.78,26.76,26.73,,26.72,26.26,25.84,34.704,13.584",
"2025/09/29,09:00:19,26.80,26.76,26.73,,26.53,26.09,24.90,39.546,14.448",
"2025/09/29,10:00:19,26.91,26.76,26.71,,26.36,25.96,24.92,40.622,13.672",
"2025/09/29,11:00:18,26.97,26.82,26.73,,26.26,25.65,22.20,40.084,13.744",
"2025/09/29,12:00:18,27.03,26.82,26.73,,26.05,25.10,20.49,40.084,13.840",
"2025/09/29,13:00:17,26.99,26.84,26.80,,25.96,22.88,20.49,39.008,13.888",
"2025/09/29,14:00:18,27.09,26.88,26.80,,26.03,24.45,20.61,39.546,13.704",
"2025/09/29,15:00:18,27.03,26.88,26.80,,25.96,24.60,21.30,37.932,13.800",
"2025/09/29,16:00:18,26.99,26.95,26.82,,26.03,24.51,21.82,38.470,13.800",
"2025/09/29,17:00:17,26.95,26.88,26.82,,26.09,25.02,21.80,36.856,13.616",
"2025/09/29,18:00:19,26.91,26.86,26.77,,26.09,25.40,21.99,34.704,12.832",
"2025/09/29,19:00:18,26.91,26.82,26.80,,26.26,25.52,21.93,33.090,12.864",
"2025/09/29,20:00:19,26.84,26.82,26.80,,26.15,22.94,21.43,32.552,12.928",
"2025/09/29,21:00:18,26.84,26.76,26.77,,26.15,22.88,21.30,32.552,12.912",
"2025/09/29,22:00:18,26.78,26.76,26.73,,26.05,22.31,20.93,32.552,12.880",
"2025/09/29,23:00:19,26.78,26.76,26.73,,26.00,22.18,20.80,32.014,12.776",
"2025/09/30,00:00:20,26.74,26.72,26.73,,25.84,22.08,20.67,31.476,12.744",
"2025/09/30,01:00:18,26.74,26.76,26.54,,24.72,21.05,20.17,31.476,12.832",
"2025/09/30,02:00:18,26.78,26.72,26.61,,24.09,20.80,20.17,30.400,12.816",
"2025/09/30,03:00:21,26.65,26.69,26.54,,25.27,22.58,20.30,30.400,12.736",
"2025/09/30,04:00:19,26.65,26.63,26.57,,25.65,23.07,20.34,29.862,12.648",
"2025/09/30,05:00:18,26.65,26.63,26.61,,25.96,24.12,20.80,29.324,12.648",
"2025/09/30,06:00:20,26.59,26.57,26.57,,26.09,25.16,20.80,29.324,12.616",
"2025/09/30,07:00:19,26.53,26.53,26.54,,26.28,25.67,22.05,29.862,13.016",
"2025/09/30,08:00:18,26.59,26.57,26.52,,26.28,25.69,21.30,32.552,13.640",
"2025/09/30,09:00:18,26.59,26.53,26.52,,26.21,24.89,20.93,34.704,14.568",
"2025/09/30,10:00:18,26.65,26.57,26.54,,26.15,24.45,21.30,35.780,13.800",
"2025/09/30,11:00:19,26.72,26.57,26.54,,26.19,24.39,21.11,36.318,13.800",
"2025/09/30,12:00:18,26.74,26.63,26.54,,25.40,21.87,20.42,35.780,13.936",
"2025/09/30,13:00:18,26.78,26.69,26.54,,25.08,21.55,20.49,34.704,13.856",
"2025/09/30,14:00:18,26.78,26.72,26.52,,24.79,21.79,20.55,35.242,13.936",
"2025/09/30,15:00:19,26.78,26.69,26.54,,25.46,22.12,20.67,34.704,13.856",
"2025/09/30,16:00:20,26.74,26.69,26.50,,25.71,22.63,20.99,35.780,13.800",
"2025/09/30,17:00:19,26.72,26.69,26.52,,25.84,22.67,20.30,35.780,13.320",
"2025/09/30,18:00:17,26.68,26.63,26.61,,26.09,23.13,20.74,33.628,12.872",
"2025/09/30,19:00:19,26.65,26.63,26.54,,26.03,23.25,21.24,32.014,12.896",
"2025/09/30,20:00:17,26.61,26.61,26.54,,25.88,23.13,21.74,31.476,12.936",
"2025/09/30,21:00:19,26.59,26.57,26.50,,25.33,22.50,21.43,30.400,12.824",
"2025/09/30,22:00:19,26.59,26.57,26.44,,24.32,22.25,20.93,30.400,12.864",
"2025/09/30,23:00:20,26.59,26.55,26.40,,23.76,22.12,20.61,29.862,12.776",
"2025/10/01,00:00:18,26.55,26.51,26.40,,23.70,22.00,20.65,29.324,12.848",
"2025/10/01,01:00:18,26.53,26.51,26.42,,23.78,21.85,20.55,29.324,12.824",
"2025/10/01,02:00:18,26.53,26.46,26.40,,23.82,21.68,20.36,29.862,12.832",
"2025/10/01,03:00:18,26.47,26.44,26.42,,23.95,21.05,20.36,29.862,12.776",
"2025/10/01,04:00:18,26.47,26.44,26.42,,23.97,20.99,20.36,29.324,12.688",
"2025/10/01,05:00:18,26.47,26.42,26.42,,24.12,21.18,20.17,29.324,12.760",
"2025/10/01,06:00:18,26.40,26.40,26.42,,24.70,22.39,20.51,29.862,12.712",
"2025/10/01,07:00:20,26.47,26.42,26.40,,25.12,23.25,20.63,30.400,12.984",
"2025/10/01,08:00:18,26.47,26.40,26.40,,25.46,23.76,21.57,34.166,13.640",
"2025/10/01,09:00:19,26.47,26.38,26.38,,25.46,23.95,22.37,35.780,14.368",
"2025/10/01,10:00:19,26.53,26.42,26.36,,25.52,24.30,22.56,37.394,13.752",
"2025/10/01,11:00:19,26.55,26.44,26.38,,25.54,24.32,22.68,37.932,13.864",
"2025/10/01,12:00:18,26.68,26.49,26.38,,25.40,24.39,22.12,36.856,13.856",
"2025/10/01,13:00:18,26.84,26.44,26.36,,24.95,23.59,21.24,35.780,13.896",
"2025/10/01,14:00:18,26.97,26.46,26.36,,24.32,22.73,20.80,36.318,13.888",
"2025/10/01,15:00:18,26.97,26.42,26.36,,24.12,22.25,20.57,37.932,13.800",
"2025/10/01,16:00:18,26.84,26.44,26.34,,24.14,22.63,20.11,37.932,13.800",
"2025/10/01,17:00:18,26.78,26.49,26.36,,24.07,22.88,20.24,37.932,13.480",
"2025/10/01,18:00:18,26.65,26.44,26.36,,24.07,22.75,20.49,34.704,12.824",
"2025/10/01,19:00:19,26.68,26.51,26.38,,24.18,22.60,20.42,33.628,12.872",
"2025/10/01,20:00:19,26.59,26.51,26.36,,24.39,22.88,20.86,31.476,12.880",
"2025/10/01,21:00:19,26.53,26.46,26.36,,24.68,23.70,21.64,30.400,12.880",
"2025/10/01,22:00:18,26.47,26.44,26.36,,24.58,23.57,21.34,30.400,12.864",
"2025/10/01,23:00:19,26.47,26.44,26.29,,24.14,22.31,20.99,30.400,12.776",
"2025/10/02,00:00:19,26.44,26.40,26.29,,23.95,21.87,20.53,29.862,12.776",
"2025/10/02,01:00:18,26.40,26.38,26.29,,24.03,22.18,20.42,29.862,12.840",
"2025/10/02,02:00:18,26.38,26.32,26.29,,24.18,21.93,20.61,29.862,12.840",
"2025/10/02,03:00:18,26.34,26.32,26.29,,24.14,21.74,20.17,29.862,12.776",
"2025/10/02,04:00:18,26.34,26.32,26.29,,24.39,22.83,20.67,29.862,12.776",
"2025/10/02,05:00:18,26.34,26.32,26.29,,24.70,23.38,20.86,29.862,12.712",
"2025/10/02,06:00:20,26.30,26.26,26.29,,24.81,23.76,21.62,29.324,12.616",
"2025/10/02,07:00:18,26.30,26.26,26.23,,24.95,23.95,22.24,30.400,13.200",
"2025/10/02,08:00:18,26.28,26.26,26.23,,25.02,24.20,22.68,32.552,13.664",
"2025/10/02,09:00:19,26.34,26.26,26.23,,25.21,24.45,22.74,35.780,14.344",
"2025/10/02,10:00:17,26.38,26.30,26.25,,25.23,24.45,22.74,36.318,13.768",
"2025/10/02,11:00:18,26.40,26.32,26.27,,25.02,23.95,22.37,36.318,13.776",
"2025/10/02,12:00:17,26.53,26.32,26.25,,24.83,23.07,21.87,37.394,13.864",
"2025/10/02,13:00:20,26.65,26.34,26.27,,24.45,22.90,20.93,36.856,13.840",
"2025/10/02,14:00:19,26.65,26.44,26.25,,24.20,22.75,20.74,36.856,13.792",
"2025/10/02,15:00:18,26.65,26.44,26.17,,23.95,22.75,20.42,36.856,13.800",
"2025/10/02,16:00:18,26.59,26.42,26.04,,23.32,22.18,20.05,36.856,13.800",
"2025/10/02,17:00:18,26.55,26.32,26.11,,23.07,21.37,20.07,36.318,13.320",
"2025/10/02,18:00:19,26.47,26.44,26.17,,24.26,21.93,20.19,34.166,12.824",
"2025/10/02,19:00:17,26.40,26.38,26.36,,24.70,22.98,20.17,32.552,12.936",
"2025/10/02,20:00:18,26.40,26.38,26.36,,25.08,22.94,20.32,31.476,12.888",
"2025/10/02,21:00:18,26.40,26.38,26.34,,24.95,23.13,20.49,30.938,12.912",
"2025/10/02,22:00:20,26.40,26.38,26.29,,24.89,23.13,20.74,30.400,12.776",
"2025/10/02,23:00:18,26.40,26.32,26.21,,24.51,22.58,20.67,29.862,12.776",
"2025/10/03,00:00:18,26.34,26.32,26.15,,24.51,22.81,20.99,30.400,12.776",
"2025/10/03,01:00:18,26.34,26.26,26.04,,24.20,22.44,20.24,30.400,12.832",
"2025/10/03,02:00:19,26.32,26.26,25.92,,24.07,20.86,19.11,29.862,12.768",
"2025/10/03,03:00:18,26.34,26.28,26.04,,24.37,21.30,19.19,30.400,12.776",
"2025/10/03,04:00:18,26.28,26.26,26.17,,24.77,22.79,19.29,30.400,12.760",
"2025/10/03,05:00:19,26.28,26.26,26.17,,24.89,22.25,19.42,30.400,12.744",
"2025/10/03,06:00:18,26.28,26.24,26.17,,25.16,23.32,20.05,30.938,12.616",
"2025/10/03,07:00:18,26.21,26.21,26.17,,25.46,24.39,19.86,30.938,12.664",
"2025/10/03,08:00:19,26.21,26.19,26.21,,25.58,24.98,21.64,31.476,13.000",
"2025/10/03,09:00:18,26.23,26.19,26.17,,25.71,25.33,23.25,30.938,13.072",
"2025/10/03,10:00:18,26.21,26.19,26.17,,25.84,25.56,24.35,31.476,13.192",
"2025/10/03,11:00:20,26.21,26.19,26.17,,25.90,25.65,25.06,30.400,13.056",
"2025/10/03,12:00:19,26.21,26.19,26.17,,25.88,25.65,24.75,30.938,13.128",
"2025/10/03,13:00:19,26.21,26.19,26.17,,25.90,25.65,24.44,31.476,13.736",
"2025/10/03,14:00:18,26.11,26.19,26.17,,25.84,25.42,21.76,32.014,13.864",
"2025/10/03,15:00:19,26.15,26.19,26.17,,25.77,24.95,20.74,31.476,13.304",
"2025/10/03,16:00:17,26.19,26.19,26.17,,25.84,25.31,20.05,31.476,12.928",
"2025/10/03,17:00:20,26.19,26.15,26.17,,25.90,25.46,20.70,30.938,12.760",
"2025/10/03,18:00:19,26.21,26.15,26.17,,25.90,24.77,20.70,30.400,12.912",
"2025/10/03,19:00:18,26.21,26.17,26.17,,25.96,25.46,22.24,30.400,12.864",
"2025/10/03,20:00:18,26.21,26.15,26.17,,26.00,25.65,23.18,30.400,12.896",
"2025/10/03,21:00:18,26.19,26.17,26.13,,26.09,25.77,23.20,30.400,12.848",
"2025/10/03,22:00:18,26.15,26.13,26.11,,26.15,25.79,22.18,31.476,12.872",
"2025/10/03,23:00:19,26.17,26.15,26.17,,26.09,25.48,21.11,32.014,12.776",
"2025/10/04,00:00:18,26.15,26.13,26.13,,26.09,22.94,20.78,33.628,12.864",
"2025/10/04,01:00:18,26.15,26.13,26.11,,26.11,23.00,20.93,33.090,12.832",
"2025/10/04,02:00:21,26.15,26.13,26.11,,25.98,22.83,21.64,33.628,12.776",
"2025/10/04,03:00:18,26.13,26.11,26.11,,26.09,22.98,21.74,33.628,12.720",
"2025/10/04,04:00:18,26.15,26.13,26.11,,26.05,23.38,22.10,33.628,12.752",
"2025/10/04,05:00:19,26.15,26.13,26.11,,25.90,23.51,22.05,32.552,12.680",
"2025/10/04,06:00:18,26.11,26.09,26.11,,25.98,23.99,22.24,32.014,12.672",
"2025/10/04,07:00:19,26.09,26.09,26.06,,26.09,24.45,22.43,32.552,12.776",
"2025/10/04,08:00:19,26.13,26.07,26.06,,26.09,25.21,22.85,33.090,12.944",
"2025/10/04,09:00:19,26.11,26.07,26.06,,26.09,25.58,22.95,35.780,13.504",
"2025/10/04,10:00:19,26.15,26.11,26.11,,26.09,25.73,24.06,38.470,14.232",
"2025/10/04,11:00:18,26.17,26.13,26.06,,26.09,26.05,24.98,39.546,13.376",
"2025/10/04,12:00:18,26.21,26.13,26.11,,26.09,26.07,25.38,39.546,13.496",
"2025/10/04,13:00:18,26.28,26.13,26.11,,26.09,26.09,25.63,39.008,13.800",
"2025/10/04,14:00:18,26.34,26.13,26.13,,26.09,26.09,25.67,39.546,13.752",
"2025/10/04,15:00:19,26.30,26.19,26.13,,26.09,26.09,25.88,39.008,13.384",
"2025/10/04,16:00:19,26.34,26.21,26.11,,26.09,25.96,25.75,36.856,13.512",
"2025/10/04,17:00:18,26.34,26.21,26.13,,26.11,26.09,25.82,35.780,12.864",
"2025/10/04,18:00:18,26.40,26.19,26.17,,26.09,26.09,25.75,34.704,12.912",
"2025/10/04,19:00:19,26.34,26.19,26.17,,26.11,26.07,25.88,34.166,12.912",
"2025/10/04,20:00:18,26.34,26.19,26.11,,26.13,26.03,25.40,33.628,12.880",
"2025/10/04,21:00:19,26.34,26.26,26.19,,26.13,26.03,24.50,33.628,12.912",
"2025/10/04,22:00:18,26.28,26.26,26.19,,26.11,26.03,25.19,33.628,12.872",
"2025/10/04,23:00:19,26.28,26.26,26.17,,26.09,26.03,24.75,33.628,12.776",
"2025/10/05,00:00:20,26.28,26.21,26.17,,26.11,25.88,24.12,34.166,12.776",
"2025/10/05,01:00:18,26.28,26.24,26.17,,25.96,24.01,20.17,33.628,12.856",
"2025/10/05,02:00:18,26.23,26.21,26.17,,25.42,23.70,21.24,33.090,12.872",
"2025/10/05,03:00:19,26.21,26.19,26.17,,25.58,24.14,21.97,32.552,12.848",
"2025/10/05,04:00:18,26.21,26.19,26.17,,26.09,24.64,22.72,32.552,12.776",
"2025/10/05,05:00:18,26.21,26.19,26.17,,25.33,23.44,22.12,32.552,12.776",
"2025/10/05,06:00:18,26.19,26.19,26.17,,26.15,24.51,22.14,32.552,12.752",
"2025/10/05,07:00:18,26.21,26.19,26.17,,26.13,24.95,22.62,32.552,12.776",
"2025/10/05,08:00:19,26.21,26.19,26.17,,26.15,24.95,21.30,34.704,13.424",
"2025/10/05,09:00:19,26.26,26.19,26.17,,26.15,25.69,22.81,35.780,14.312",
"2025/10/05,10:00:18,26.34,26.21,26.17,,26.17,25.86,23.81,39.546,13.704",
"2025/10/05,11:00:19,26.40,26.26,26.17,,26.15,25.90,23.62,39.008,13.800",
"2025/10/05,12:00:19,26.40,26.36,26.23,,26.15,25.40,23.50,37.932,13.768",
"2025/10/05,13:00:19,26.44,26.38,26.29,,26.17,25.54,24.65,37.394,13.920",
"2025/10/05,14:00:18,26.53,26.38,26.27,,26.15,25.71,24.90,37.932,13.800",
"2025/10/05,15:00:19,26.47,26.42,26.27,,26.03,25.29,24.75,37.932,13.760",
"2025/10/05,16:00:18,26.47,26.42,26.23,,25.52,24.64,21.74,38.470,13.800",
"2025/10/05,17:00:18,26.40,26.38,26.29,,25.54,24.70,22.87,38.470,13.424",
"2025/10/05,18:00:18,26.40,26.38,26.29,,25.69,24.70,23.50,36.318,12.848",
"2025/10/05,19:00:20,26.38,26.34,26.27,,25.31,23.91,20.99,34.704,12.912",
"2025/10/05,20:00:19,26.36,26.32,26.17,,24.58,21.53,20.13,34.166,12.840",
"2025/10/05,21:00:18,26.34,26.32,26.23,,24.95,22.12,20.36,33.628,12.912",
"2025/10/05,22:00:19,26.34,26.32,26.29,,25.14,23.15,20.78,33.628,12.920",
"2025/10/05,23:00:18,26.34,26.32,26.27,,25.21,22.77,20.93,32.552,12.848",
"2025/10/06,00:00:17,26.34,26.32,26.27,,24.95,22.00,20.86,32.552,12.912",
"2025/10/06,01:00:19,26.34,26.26,26.23,,24.68,21.74,20.67,32.014,12.864",
"2025/10/06,02:00:18,26.28,26.26,26.19,,23.19,21.55,20.61,31.476,12.872",
"2025/10/06,03:00:18,26.28,26.26,26.23,,23.17,21.83,21.11,31.476,12.816",
"2025/10/06,04:00:18,26.28,26.24,26.17,,23.70,22.12,21.51,31.476,12.776",
"2025/10/06,05:00:18,26.23,26.19,26.17,,22.94,21.81,21.18,31.476,12.776",
"2025/10/06,06:00:18,26.21,26.19,26.17,,22.81,21.62,20.57,30.938,12.680",
"2025/10/06,07:00:19,26.19,26.19,26.17,,23.38,22.12,20.74,31.476,13.168",
"2025/10/06,08:00:18,26.21,26.13,25.86,,22.56,20.86,20.11,34.704,13.504",
"2025/10/06,09:00:18,26.15,26.15,26.11,,23.49,21.95,20.70,34.704,14.608",
"2025/10/06,10:00:21,26.21,26.15,26.11,,24.58,22.44,20.99,36.318,13.872",
"2025/10/06,11:00:20,26.28,26.19,26.15,,24.20,21.30,20.74,36.318,13.768",
"2025/10/06,12:00:20,26.28,26.24,26.04,,25.23,22.81,21.24,35.780,13.896",
"2025/10/06,13:00:18,26.34,26.26,25.98,,24.64,22.56,20.80,34.704,13.952",
"2025/10/06,14:00:20,26.40,26.26,25.90,,24.51,22.88,21.32,34.704,13.800",
"2025/10/06,15:00:19,26.40,26.11,25.77,,23.84,22.94,21.87,35.780,13.800",
"2025/10/06,16:00:18,26.40,26.03,25.75,,23.38,22.50,20.74,37.394,13.848",
"2025/10/06,17:00:19,26.34,25.98,25.61,,23.57,22.50,20.80,36.856,13.320",
"2025/10/06,18:00:18,26.34,26.01,25.65,,23.70,22.94,20.55,35.780,12.840",
"2025/10/06,19:00:18,26.21,25.90,25.48,,23.65,22.94,21.30,33.628,12.912",
"2025/10/06,20:00:18,26.05,25.94,24.98,,22.06,20.34,19.67,33.090,12.912",
"2025/10/06,21:00:19,26.03,25.75,24.92,,22.56,20.17,19.61,32.552,12.896",
"2025/10/06,22:00:18,25.96,25.88,25.21,,23.46,21.81,19.75,31.476,12.808",
"2025/10/06,23:00:18,25.90,25.88,25.17,,23.38,21.39,19.67,31.476,12.912",
"2025/10/07,00:00:18,25.90,25.82,24.92,,23.44,21.81,19.73,31.476,12.864",
"2025/10/07,01:00:18,25.84,25.82,25.00,,23.38,21.60,19.86,30.938,12.832",
"2025/10/07,02:00:18,25.77,25.75,25.27,,23.63,22.06,20.09,30.400,12.856",
"2025/10/07,03:00:18,25.77,25.75,25.15,,23.91,22.63,20.28,29.324,12.776",
"2025/10/07,04:00:19,25.77,25.50,24.92,,23.51,20.86,20.07,29.862,12.712",
"2025/10/07,05:00:19,25.77,25.38,24.85,,23.00,21.51,20.05,29.862,12.664",
"2025/10/07,06:00:18,25.77,25.69,24.98,,23.51,22.12,20.24,29.324,12.704",
"2025/10/07,07:00:18,25.71,25.63,24.98,,23.76,22.75,20.99,30.400,13.120",
"2025/10/07,08:00:18,25.67,25.63,25.12,,23.34,20.80,20.11,34.166,13.720",
"2025/10/07,09:00:18,25.77,25.67,25.08,,21.93,20.36,20.01,36.856,14.408",
"2025/10/07,10:00:18,25.81,25.69,25.44,,23.88,21.70,20.05,39.008,13.752",
"2025/10/07,11:00:18,25.98,25.75,25.48,,24.07,22.75,20.49,38.470,13.800",
"2025/10/07,12:00:18,26.03,25.80,25.54,,24.01,22.63,20.99,37.932,13.800",
"2025/10/07,13:00:19,26.21,25.80,25.48,,23.76,22.63,20.30,37.932,13.736",
"2025/10/07,14:00:18,26.09,25.82,25.54,,24.07,23.42,21.43,37.932,13.800",
"2025/10/07,15:00:18,26.09,25.75,25.40,,24.01,23.59,21.99,38.470,13.800",
"2025/10/07,16:00:19,26.09,25.63,24.98,,23.91,22.94,19.92,39.008,13.736",
"2025/10/07,17:00:19,25.84,25.63,25.21,,23.51,21.81,19.99,39.546,13.384",
"2025/10/07,18:00:18,26.03,25.38,25.08,,23.86,23.09,21.62,36.856,12.776",
"2025/10/07,19:00:19,26.03,25.57,25.29,,24.01,23.70,23.16,34.166,12.928",
"2025/10/07,20:00:18,25.96,25.48,25.08,,24.01,23.23,21.80,32.552,12.912",
"2025/10/07,21:00:19,25.96,25.44,24.92,,23.61,21.55,19.80,32.552,12.840",
"2025/10/07,22:00:18,25.92,25.46,24.98,,24.26,23.38,21.16,31.476,12.888",
"2025/10/07,23:00:19,25.88,25.63,25.15,,24.39,23.19,21.05,31.476,12.776",
"2025/10/08,00:00:18,25.81,25.50,25.00,,23.59,20.88,19.61,31.476,12.848",
"2025/10/08,01:00:18,25.79,25.38,24.96,,23.63,20.19,19.48,31.476,12.760",
"2025/10/08,02:00:19,25.77,25.42,24.92,,23.76,20.30,19.50,31.476,12.824",
"2025/10/08,03:00:19,25.73,25.38,24.94,,24.24,21.81,19.61,31.476,12.832",
"2025/10/08,04:00:18,25.71,25.06,24.79,,23.91,22.77,19.99,31.476,12.776",
"2025/10/08,05:00:18,25.67,24.98,24.67,,23.51,22.33,21.62,31.476,12.776",
"2025/10/08,06:00:19,25.65,25.06,24.60,,22.75,22.12,21.11,31.476,12.744",
"2025/10/08,07:00:18,25.58,24.94,24.54,,22.63,22.00,21.36,31.476,12.728",
"2025/10/08,08:00:18,25.58,25.17,24.69,,22.94,22.21,21.43,32.552,13.288",
"2025/10/08,09:00:18,25.52,25.19,24.67,,22.88,22.06,21.22,35.780,13.800",
"2025/10/08,10:00:18,25.65,25.38,24.60,,23.40,22.37,21.36,36.318,14.216",
"2025/10/08,11:00:18,25.69,25.38,24.92,,24.07,22.69,22.05,37.932,13.888",
"2025/10/08,12:00:18,25.86,25.32,24.92,,24.20,23.07,22.43,37.932,13.768",
"2025/10/08,13:00:18,25.84,25.25,24.73,,24.32,23.70,22.56,36.856,13.800",
"2025/10/08,14:00:20,25.96,25.29,24.79,,24.28,23.46,22.70,36.318,13.800",
"2025/10/08,15:00:19,25.94,25.06,24.79,,24.20,23.76,23.00,36.856,13.768",
"2025/10/08,16:00:18,25.77,25.09,24.67,,24.30,23.95,23.68,36.856,13.800",
"2025/10/08,17:00:19,25.77,25.25,24.79,,24.45,24.26,23.94,36.856,13.192",
"2025/10/08,18:00:18,25.65,25.19,24.87,,24.43,24.28,24.00,34.166,12.824",
"2025/10/08,19:00:20,25.52,25.06,24.92,,24.35,23.63,20.67,33.628,12.848",
"2025/10/08,20:00:18,25.40,24.92,24.67,,23.88,23.32,21.43,32.552,12.920",
"2025/10/08,21:00:18,25.31,25.00,24.67,,23.95,22.81,22.12,32.014,12.912",
"2025/10/08,22:00:20,25.16,24.94,24.67,,23.76,22.81,21.80,32.014,12.864",
"2025/10/08,23:00:20,25.16,24.88,24.67,,23.57,23.02,21.43,32.014,12.872",
"2025/10/09,00:00:19,25.08,24.83,24.62,,23.82,23.40,21.93,32.014,12.848",
"2025/10/09,01:00:20,24.95,24.88,24.67,,23.82,23.36,21.93,31.476,12.848",
"2025/10/09,02:00:18,24.89,24.88,24.73,,23.76,23.32,21.30,31.476,12.824",
"2025/10/09,03:01:21,24.89,24.83,24.79,,23.82,23.44,22.56,32.552,12.744",
"2025/10/09,04:00:19,24.85,24.88,24.83,,24.09,23.70,23.06,30.400,12.712",
"2025/10/09,05:00:19,24.89,24.88,24.85,,24.14,23.95,23.50,30.400,12.776",
"2025/10/09,06:00:19,24.89,24.81,24.79,,24.26,24.01,23.60,29.862,12.696",
"2025/10/09,07:00:19,24.81,24.81,24.73,,24.20,23.91,21.87,30.400,13.120",
"2025/10/09,08:00:19,24.83,24.75,24.73,,24.20,23.93,23.18,33.628,13.792",
"2025/10/09,09:00:19,24.83,24.75,24.67,,24.22,24.01,23.81,35.780,14.448",
"2025/10/09,10:00:17,24.89,24.81,24.71,,24.26,24.01,23.94,35.780,13.840",
"2025/10/09,11:00:17,24.89,24.86,24.67,,24.05,23.82,21.05,36.318,13.840",
"2025/10/09,12:00:19,24.95,24.90,24.73,,24.14,23.13,21.24,35.780,13.800",
"2025/10/09,13:00:20,25.02,24.94,24.69,,24.16,23.28,21.18,34.704,13.848",
"2025/10/09,14:00:18,25.06,25.00,24.64,,24.07,22.63,20.82,35.780,13.936",
"2025/10/09,15:00:19,25.08,25.04,24.67,,24.16,22.31,21.18,36.318,13.800",
"2025/10/09,16:00:18,25.08,25.02,24.67,,24.20,22.37,21.03,36.318,13.800",
"2025/10/09,17:00:18,25.02,25.00,24.67,,24.28,23.32,21.30,35.780,13.480",
"2025/10/09,18:00:19,25.02,24.94,24.60,,24.20,23.13,21.89,34.704,12.776",
"2025/10/09,19:00:18,24.95,24.81,24.60,,23.76,22.37,21.87,32.552,12.912",
"2025/10/09,20:00:20,24.89,24.73,24.54,,22.63,22.12,21.43,32.014,12.848",
"2025/10/09,21:00:18,24.87,24.81,24.54,,22.81,22.00,21.74,31.476,12.896",
"2025/10/09,22:00:18,24.83,24.75,24.58,,23.36,22.81,21.80,30.400,12.872",
"2025/10/09,23:00:18,24.83,24.75,24.60,,23.15,22.75,22.49,30.400,12.864",
"2025/10/10,00:00:19,24.77,24.65,24.35,,22.90,22.12,21.49,30.938,12.832",
"2025/10/10,01:00:19,24.77,24.73,24.41,,22.69,21.79,21.05,29.862,12.776",
"2025/10/10,02:00:19,24.70,24.69,24.60,,23.07,22.44,21.68,30.400,12.648",
"2025/10/10,03:00:18,24.70,24.69,24.67,,23.63,22.52,21.74,30.400,12.776",
"2025/10/10,04:00:18,24.70,24.63,24.60,,23.95,23.07,21.93,30.400,12.760",
"2025/10/10,05:00:18,24.66,24.65,24.64,,24.03,23.51,22.03,29.862,12.744",
"2025/10/10,06:00:18,24.66,24.63,24.60,,24.20,23.57,22.70,29.324,12.688",
"2025/10/10,07:00:19,24.66,24.63,24.62,,24.14,23.51,22.68,29.324,12.912",
"2025/10/10,08:00:18,24.64,24.63,24.60,,24.01,23.38,22.43,32.552,13.800",
"2025/10/10,09:00:18,24.70,24.63,24.60,,24.01,23.23,22.18,34.704,14.008",
"2025/10/10,10:00:19,24.74,24.65,24.58,,23.91,23.19,22.35,36.318,13.448",
"2025/10/10,11:00:18,24.72,24.63,24.60,,23.76,23.19,22.49,36.856,13.800",
"2025/10/10,12:00:17,24.83,24.69,24.60,,23.57,22.98,22.28,35.780,13.904",
"2025/10/10,13:00:18,25.02,24.75,24.67,,23.44,22.75,22.18,34.166,13.912",
"2025/10/10,14:00:19,25.14,24.75,24.60,,23.44,22.88,22.37,35.242,13.896",
"2025/10/10,15:00:18,25.21,24.77,24.67,,23.70,23.07,22.58,35.780,13.800",
"2025/10/10,16:00:18,25.16,24.81,24.67,,24.01,23.44,22.56,36.318,13.800",
"2025/10/10,17:00:19,25.14,24.79,24.67,,24.20,23.63,23.06,35.780,13.512",
"2025/10/10,18:00:20,25.02,24.88,24.60,,24.32,23.76,23.06,33.628,12.736",
"2025/10/10,19:00:18,24.95,24.81,24.67,,24.30,23.76,23.10,31.476,12.912",
"2025/10/10,20:00:20,24.89,24.81,24.67,,24.32,23.57,22.64,30.400,12.848",
"2025/10/10,21:00:19,24.83,24.81,24.64,,24.01,23.32,22.24,29.862,12.912",
"2025/10/10,22:00:18,24.83,24.75,24.60,,23.82,23.11,22.05,29.862,12.888",
"2025/10/10,23:00:19,24.77,24.67,24.60,,23.76,22.92,22.45,29.324,12.832",
"2025/10/11,00:00:18,24.77,24.69,24.60,,23.38,22.81,22.58,29.862,12.832",
"2025/10/11,01:00:19,24.70,24.63,24.50,,22.90,22.56,22.01,29.324,12.744",
"2025/10/11,02:00:18,24.68,24.63,24.54,,22.65,22.06,21.26,29.324,12.776",
"2025/10/11,03:00:20,24.70,24.65,24.62,,23.49,22.63,21.70,29.324,12.720",
"2025/10/11,04:00:19,24.70,24.69,24.67,,23.95,23.44,22.62,29.324,12.768",
"2025/10/11,05:00:18,24.70,24.63,24.60,,24.20,23.76,22.74,29.324,12.760",
"2025/10/11,06:00:19,24.66,24.63,24.62,,24.39,23.97,23.06,29.324,12.688",
"2025/10/11,07:00:18,24.70,24.65,24.62,,24.45,24.14,23.43,29.324,12.880",
"2025/10/11,08:00:19,24.70,24.69,24.62,,24.45,24.22,23.35,33.090,13.600",
"2025/10/11,09:00:19,24.70,24.63,24.60,,24.45,23.95,22.97,33.628,13.888",
"2025/10/11,10:00:18,24.83,24.69,24.60,,24.51,23.91,23.08,35.780,13.728",
"2025/10/11,11:00:17,24.98,24.69,24.60,,24.58,24.24,23.75,36.856,13.888",
"2025/10/11,12:00:18,24.95,24.69,24.67,,24.58,24.32,24.04,36.856,13.872",
"2025/10/11,13:00:20,25.02,24.94,24.67,,24.54,24.20,23.62,35.780,13.464",
"2025/10/11,14:00:18,25.08,24.98,24.67,,24.32,23.88,21.49,36.856,13.800",
"2025/10/11,15:00:19,25.19,25.00,24.67,,24.03,23.25,21.43,37.394,13.488",
"2025/10/11,16:00:19,25.21,25.04,24.69,,24.01,23.38,21.80,36.318,14.000",
"2025/10/11,17:00:18,25.08,24.90,24.73,,24.20,23.63,21.99,35.780,13.376",
"2025/10/11,18:00:20,25.14,25.06,24.79,,24.51,23.88,22.60,33.628,12.808",
"2025/10/11,19:00:18,25.10,25.06,24.77,,24.64,24.32,23.83,32.552,12.920",
"2025/10/11,20:00:18,25.21,25.06,24.85,,24.64,24.51,24.00,31.476,12.888",
"2025/10/11,21:00:18,25.27,25.06,24.81,,24.64,24.39,23.43,31.476,12.920",
"2025/10/11,22:00:19,25.27,25.04,24.87,,24.64,23.65,21.18,31.476,12.872",
"2025/10/11,23:00:19,25.21,25.00,24.89,,24.58,23.76,21.70,31.476,12.776",
"2025/10/12,00:00:21,25.14,25.00,24.83,,24.64,23.88,22.81,32.552,12.776",
"2025/10/12,01:00:19,25.14,24.90,24.79,,24.07,22.96,21.82,31.476,12.776",
"2025/10/12,02:00:17,25.08,24.94,24.85,,23.42,21.87,21.51,30.938,12.776",
"2025/10/12,03:00:18,25.14,25.06,24.85,,23.95,22.31,21.62,30.400,12.776",
"2025/10/12,04:00:18,25.08,25.00,24.85,,24.64,23.80,21.93,30.938,12.776",
"2025/10/12,05:00:18,25.08,25.00,24.98,,24.62,24.24,23.60,30.938,12.720",
"2025/10/12,06:00:19,25.08,25.00,24.87,,24.74,24.47,23.94,30.938,12.672",
"2025/10/12,07:00:18,25.02,25.00,24.98,,24.70,24.51,24.02,30.400,12.720",
"2025/10/12,08:00:19,25.02,25.00,24.85,,24.72,24.62,24.12,31.476,13.272",
"2025/10/12,09:00:19,25.08,25.00,24.98,,24.77,24.64,24.44,34.704,14.472",
"2025/10/12,10:00:18,25.08,25.02,24.98,,24.83,24.70,24.44,36.318,14.448",
"2025/10/12,11:00:19,25.19,25.09,24.98,,24.77,24.64,24.50,37.394,13.832",
"2025/10/12,12:00:19,25.29,25.19,25.02,,24.83,24.70,24.44,37.932,13.736",
"2025/10/12,13:00:19,25.33,25.27,25.06,,24.83,24.70,24.54,36.318,13.904",
"2025/10/12,14:00:18,25.40,25.13,25.04,,24.83,24.70,24.44,36.318,13.800",
"2025/10/12,15:00:20,25.42,25.21,25.04,,24.83,24.70,23.25,36.856,13.800",
"2025/10/12,16:00:19,25.40,25.36,25.04,,24.83,24.58,23.33,36.856,13.888",
"2025/10/12,17:00:20,25.37,25.19,25.04,,24.83,24.70,23.94,36.856,13.344",
"2025/10/12,18:00:19,25.29,25.13,24.98,,24.83,24.70,24.23,34.704,12.840",
"2025/10/12,19:00:18,25.23,25.06,24.98,,24.83,24.77,24.56,33.628,12.936",
"2025/10/12,20:00:18,25.33,25.19,25.02,,24.85,24.81,24.63,33.628,12.896",
"2025/10/12,21:00:19,25.27,25.13,25.04,,24.89,24.81,24.75,33.090,12.912",
"2025/10/12,22:00:18,25.21,25.13,24.98,,24.89,24.79,22.18,32.552,12.912",
"2025/10/12,23:00:18,25.14,25.13,25.10,,24.87,24.64,22.39,32.014,12.888",
"2025/10/13,00:00:18,25.14,25.13,25.10,,24.87,24.51,22.91,31.476,12.864",
"2025/10/13,01:00:19,25.14,25.11,25.04,,24.83,24.58,23.08,31.476,12.776",
"2025/10/13,02:00:19,25.14,25.13,25.04,,24.77,23.76,22.81,31.476,12.832",
"2025/10/13,03:00:18,25.08,25.06,24.92,,24.14,22.69,22.37,31.476,12.776",
"2025/10/13,04:00:18,25.08,25.06,25.04,,24.64,22.81,22.03,31.476,12.776",
"2025/10/13,05:00:18,25.08,25.02,25.04,,24.83,23.74,22.37,31.476,12.776",
"2025/10/13,06:00:18,25.02,25.00,25.02,,24.89,24.70,23.31,31.476,12.712",
"2025/10/13,07:00:19,25.02,25.00,24.98,,24.89,24.77,23.87,31.476,12.920",
"2025/10/13,08:00:18,25.04,25.00,24.98,,24.89,24.81,23.81,32.552,13.400",
"2025/10/13,09:00:18,25.21,25.13,25.04,,24.93,24.85,24.44,34.704,14.656",
"2025/10/13,10:00:19,25.23,25.13,25.10,,24.95,24.89,24.75,36.318,13.800",
"2025/10/13,11:00:18,25.33,25.25,25.17,,24.95,24.95,24.90,36.318,13.856",
"2025/10/13,12:00:18,25.35,25.25,25.17,,24.98,24.95,24.94,35.780,13.920",
"2025/10/13,13:00:19,25.46,25.32,25.17,,25.02,25.02,24.96,34.704,13.848",
"2025/10/13,14:00:18,25.46,25.38,25.17,,25.08,25.00,24.98,34.704,13.896",
"2025/10/13,15:00:19,25.46,25.38,25.33,,25.08,25.02,25.00,36.318,13.744",
"2025/10/13,16:00:19,25.46,25.38,25.29,,25.08,25.04,23.54,36.856,13.704",
"2025/10/13,17:00:20,25.46,25.40,25.29,,25.12,25.00,22.05,36.318,13.304",
"2025/10/13,18:00:19,25.40,25.38,25.31,,25.08,24.89,23.50,35.242,12.744",
"2025/10/13,19:00:18,25.40,25.38,25.31,,25.12,24.95,24.23,33.628,12.864",
"2025/10/13,20:00:19,25.33,25.32,25.29,,25.12,25.02,24.73,32.552,12.912",
"2025/10/13,21:00:18,25.33,25.32,25.29,,25.14,25.08,24.69,32.552,12.928",
"2025/10/13,22:00:18,25.33,25.32,25.29,,25.14,25.08,24.88,32.014,12.912",
"2025/10/13,23:00:19,25.33,25.29,25.29,,25.14,25.08,25.00,31.476,12.864",
"2025/10/14,00:00:21,25.33,25.32,25.29,,25.14,25.00,22.30,30.938,12.864",
"2025/10/14,01:00:18,25.33,25.25,25.29,,25.16,24.51,21.99,30.400,12.840",
"2025/10/14,02:00:19,25.33,25.32,25.29,,25.21,25.14,23.10,29.862,12.832",
"2025/10/14,03:00:18,25.27,25.29,25.25,,25.19,24.70,22.05,30.400,12.832",
"2025/10/14,04:00:19,25.27,25.25,25.25,,25.21,22.75,21.78,30.400,12.768",
"2025/10/14,05:00:19,25.27,25.25,25.23,,25.21,23.00,21.93,29.862,12.640",
"2025/10/14,06:00:18,25.27,25.25,25.23,,25.23,23.95,22.24,29.324,12.648",
"2025/10/14,07:00:19,25.27,25.25,25.25,,25.27,24.64,22.12,29.862,12.976",
"2025/10/14,08:00:17,25.33,25.25,25.23,,25.27,24.89,22.37,32.552,13.744",
"2025/10/14,09:00:18,25.33,25.27,25.25,,25.27,25.14,23.18,35.780,14.472",
"2025/10/14,10:00:19,25.40,25.32,25.29,,25.27,25.21,24.56,36.856,13.768",
"2025/10/14,11:00:19,25.46,25.32,25.29,,25.27,25.27,24.90,38.470,13.760",
"2025/10/14,12:00:17,25.46,25.36,25.29,,25.27,25.27,25.00,37.394,13.800",
"2025/10/14,13:00:19,25.54,25.38,25.35,,25.27,25.27,25.25,36.856,13.768",
"2025/10/14,14:00:18,25.65,25.42,25.33,,25.29,25.27,25.32,38.470,13.864",
"2025/10/14,15:00:20,25.90,25.50,25.35,,25.29,25.27,25.32,38.470,13.720",
"2025/10/14,16:00:18,25.65,25.48,25.35,,25.27,25.27,24.94,39.008,13.576",
"2025/10/14,17:00:19,25.84,25.52,25.42,,25.31,25.27,23.31,39.008,13.664",
"2025/10/14,18:00:19,25.75,25.46,25.42,,25.31,25.27,24.21,35.780,12.880",
"2025/10/14,19:00:18,25.77,25.50,25.44,,25.31,25.31,24.00,34.704,12.816",
"2025/10/14,20:00:19,25.75,25.57,25.46,,25.33,25.29,24.50,33.628,12.920",
"2025/10/14,21:00:19,25.77,25.63,25.48,,25.33,25.31,24.77,31.476,12.912",
"2025/10/14,22:00:18,25.90,25.63,25.54,,25.33,25.33,24.88,31.476,12.864",
"2025/10/14,23:00:17,25.84,25.75,25.54,,25.37,25.33,25.25,31.476,12.912",
"2025/10/15,00:00:19,25.75,25.69,25.61,,25.40,25.33,25.32,32.014,12.776",
"2025/10/15,01:00:19,25.75,25.71,25.46,,25.33,24.47,21.93,31.476,12.776",
"2025/10/15,02:00:17,25.71,25.69,25.67,,25.37,24.64,22.30,32.014,12.864",
"2025/10/15,03:00:19,25.71,25.69,25.63,,25.40,25.31,23.56,32.014,12.736",
"2025/10/15,04:00:19,25.71,25.67,25.67,,25.40,25.21,23.25,32.014,12.776",
"2025/10/15,05:00:18,25.71,25.65,25.67,,25.40,25.21,22.30,31.476,12.744",
"2025/10/15,06:00:20,25.71,25.69,25.67,,25.40,24.79,22.37,31.476,12.592",
"2025/10/15,07:00:18,25.71,25.69,25.67,,25.40,25.33,23.12,31.476,13.032",
"2025/10/15,08:00:18,25.77,25.69,25.67,,25.46,25.33,23.62,34.166,13.728",
"2025/10/15,09:00:21,25.81,25.75,25.67,,25.46,25.37,23.56,36.318,14.568",
"2025/10/15,10:00:20,25.90,25.75,25.67,,25.46,25.40,24.25,37.932,13.744",
"2025/10/15,11:00:18,25.96,25.75,25.67,,25.50,25.40,25.25,37.932,13.856",
"2025/10/15,12:00:18,26.05,25.88,25.67,,25.52,25.40,25.32,36.318,13.848",
"2025/10/15,13:00:18,26.15,25.94,25.67,,25.52,25.40,25.32,35.780,13.936",
"2025/10/15,14:00:20,26.15,25.82,25.67,,25.46,25.40,25.36,36.856,13.800",
"2025/10/15,15:00:19,26.09,25.82,25.67,,25.46,25.40,25.38,35.780,13.576",
"2025/10/15,16:00:17,26.07,26.01,25.73,,25.46,25.40,25.38,36.856,13.912",
"2025/10/15,17:00:18,26.03,25.94,25.67,,25.46,25.40,25.38,36.856,13.264",
"2025/10/15,18:00:21,26.03,25.82,25.67,,25.44,25.40,21.93,34.166,12.776",
"2025/10/15,19:00:19,26.00,25.82,25.65,,25.46,25.33,22.39,33.090,12.848",
"2025/10/15,20:00:18,26.00,25.82,25.65,,25.46,25.40,23.00,32.014,12.928",
"2025/10/15,21:00:20,25.96,25.86,25.67,,25.44,25.37,23.25,31.476,12.816",
"2025/10/15,22:00:19,25.96,25.82,25.67,,25.42,25.33,24.12,31.476,12.776",
"2025/10/15,23:00:18,25.90,25.82,25.65,,25.44,25.33,23.81,30.938,12.864",
"2025/10/16,00:00:19,25.90,25.75,25.67,,25.44,25.25,23.50,30.400,12.768",
"2025/10/16,01:00:18,25.84,25.75,25.67,,25.35,23.09,21.85,30.400,12.864",
"2025/10/16,02:00:18,25.81,25.82,25.73,,25.46,23.32,21.87,30.400,12.768",
"2025/10/16,03:00:18,25.84,25.78,25.69,,25.46,25.29,22.49,30.400,12.824",
"2025/10/16,04:00:18,25.79,25.78,25.73,,25.46,25.35,22.87,30.938,12.776",
"2025/10/16,05:00:18,25.81,25.80,25.73,,25.46,25.33,21.93,31.476,12.736",
"2025/10/16,06:00:18,25.79,25.75,25.73,,25.46,25.12,21.49,31.476,12.672",
"2025/10/16,07:00:18,25.84,25.78,25.73,,25.52,25.42,21.93,31.476,12.928",
"2025/10/16,08:00:19,25.79,25.75,25.73,,25.58,25.46,22.24,33.628,13.544",
"2025/10/16,09:00:18,25.84,25.82,25.79,,25.61,25.46,24.67,36.856,14.472",
"2025/10/16,10:00:19,26.05,25.84,25.79,,25.71,25.46,22.05,38.470,13.704",
"2025/10/16,11:00:17,26.00,25.82,25.79,,25.71,25.65,25.44,40.084,13.800",
"2025/10/16,12:00:20,25.96,25.88,25.79,,25.71,25.58,25.32,40.084,13.672",
"2025/10/16,13:00:18,26.28,25.88,25.83,,25.77,25.71,25.44,40.084,13.768",
"2025/10/16,14:00:18,26.26,26.01,25.86,,25.77,25.71,25.46,40.084,13.672",
"2025/10/16,15:00:21,26.28,26.01,25.86,,25.77,25.77,25.44,40.084,13.728",
"2025/10/16,16:00:18,26.47,26.01,25.92,,25.77,25.75,23.18,40.084,13.528",
"2025/10/16,17:00:20,26.44,26.07,25.90,,25.77,25.77,22.81,36.856,12.776",
"2025/10/16,18:00:18,26.40,26.07,25.92,,25.77,25.52,21.55,35.780,12.912",
"2025/10/16,19:00:18,26.47,26.07,25.98,,25.77,25.52,21.89,34.166,12.832",
"2025/10/16,20:00:19,26.40,26.13,25.98,,25.82,25.65,22.81,33.628,12.912",
"2025/10/16,21:00:18,26.40,26.13,25.98,,25.82,25.71,23.18,33.090,12.912",
"2025/10/16,22:00:20,26.34,26.26,26.04,,25.84,25.67,24.69,32.552,12.848",
"2025/10/16,23:00:18,26.34,26.28,26.04,,25.84,25.84,25.09,32.552,12.888",
"2025/10/17,00:00:20,26.28,26.26,26.02,,25.86,25.84,25.36,32.014,12.712",
"2025/10/17,01:00:19,26.28,26.26,26.04,,25.88,25.46,22.49,31.476,12.832",
"2025/10/17,02:00:20,26.28,26.26,26.11,,25.86,22.94,21.43,32.552,12.816",
"2025/10/17,03:00:18,26.21,26.24,26.11,,25.90,25.61,22.56,31.476,12.832",
"2025/10/17,04:00:19,26.23,26.19,26.04,,25.90,25.44,22.12,31.476,12.664",
"2025/10/17,05:00:20,26.21,26.19,26.09,,25.88,25.48,22.43,30.938,12.712",
"2025/10/17,06:00:18,26.21,26.13,26.09,,25.77,23.44,21.47,29.862,12.680",
"2025/10/17,07:00:19,26.15,26.13,26.04,,25.73,23.19,21.80,30.400,13.232",
"2025/10/17,08:00:18,26.15,26.13,26.11,,25.90,25.16,22.24,34.166,13.640",
"2025/10/17,09:00:59,26.15,26.13,26.11,,25.90,25.71,23.77,36.856,13.784",
"2025/10/17,10:00:19,26.21,26.15,26.11,,25.90,25.65,22.49,36.856,13.800",
"2025/10/17,11:00:20,26.26,26.15,26.11,,25.96,25.77,22.30,37.932,13.864",
"2025/10/17,12:00:18,26.40,26.19,26.13,,25.94,25.84,25.25,35.780,13.952",
"2025/10/17,13:00:18,26.53,26.24,26.15,,25.96,25.86,25.65,35.242,13.912",
"2025/10/17,14:00:18,26.47,26.32,26.17,,25.96,25.84,25.69,34.704,13.896",
"2025/10/17,15:00:17,26.47,26.32,26.15,,25.96,25.84,25.69,35.780,13.768",
"2025/10/17,16:00:18,26.47,26.32,26.13,,25.96,25.79,23.66,36.856,13.912",
"2025/10/17,17:00:19,26.44,26.30,26.13,,25.96,25.84,24.35,36.856,13.256",
"2025/10/17,18:00:19,26.34,26.26,26.11,,25.90,25.71,21.80,34.704,12.832",
"2025/10/17,19:00:18,26.28,26.26,26.13,,25.90,25.71,21.62,33.628,12.920",
"2025/10/17,20:00:19,26.23,26.24,26.11,,25.92,25.71,22.05,32.552,12.832",
"2025/10/17,21:00:20,26.28,26.24,26.17,,25.90,25.71,22.28,32.552,12.872",
"2025/10/17,22:00:19,26.21,26.19,26.17,,25.96,25.65,23.12,32.014,12.912",
"2025/10/17,23:00:18,26.19,26.15,26.13,,25.96,25.84,23.33,33.090,12.888",
"2025/10/18,00:00:19,26.15,26.13,26.09,,25.96,25.94,25.69,32.014,12.864",
"2025/10/18,01:00:18,26.15,26.13,26.11,,25.96,25.96,25.82,31.476,12.864",
"2025/10/18,02:00:19,26.11,26.09,26.09,,26.00,25.92,23.68,30.938,12.776",
"2025/10/18,03:00:19,26.09,26.07,26.04,,26.03,25.84,22.24,31.476,12.744",
"2025/10/18,04:00:20,26.11,26.07,26.04,,26.03,25.90,23.58,31.476,12.776",
"2025/10/18,05:00:19,26.09,26.09,26.04,,26.03,25.92,24.50,30.400,12.696",
"2025/10/18,06:00:18,26.09,26.07,26.04,,26.00,25.54,23.02,31.476,12.744",
"2025/10/18,07:00:19,26.09,26.07,26.06,,25.84,23.72,21.36,32.014,13.000",
"2025/10/18,08:00:18,26.09,26.07,26.06,,26.03,24.60,22.93,34.704,13.800",
"2025/10/18,09:00:19,26.11,26.09,26.04,,26.09,25.90,24.08,36.856,13.496",
"2025/10/18,10:00:18,26.15,26.07,26.06,,26.09,25.92,24.94,37.932,13.800",
"2025/10/18,11:00:18,26.15,26.13,26.06,,26.05,25.94,25.06,38.470,13.688",
"2025/10/18,12:00:18,26.17,26.13,26.09,,26.09,25.96,24.63,38.470,13.616",
"2025/10/18,13:00:19,26.28,26.13,26.06,,26.09,26.09,25.50,39.008,13.832",
"2025/10/18,14:00:19,26.21,26.13,26.04,,26.09,26.07,25.90,37.932,13.384",
"2025/10/18,15:00:18,26.21,26.13,26.11,,26.09,26.09,25.82,36.856,13.800",
"2025/10/18,16:00:18,26.32,26.19,26.09,,26.13,26.09,25.84,36.856,13.384",
"2025/10/18,17:00:18,26.28,26.21,26.11,,26.11,26.09,25.75,35.780,13.528",
"2025/10/18,18:00:18,26.28,26.19,26.15,,26.11,26.05,24.83,34.704,12.872",
"2025/10/18,19:00:18,26.28,26.26,26.17,,26.11,26.03,24.75,33.628,12.912",
"2025/10/18,20:00:18,26.28,26.19,26.13,,26.09,25.33,24.69,32.552,12.920",
"2025/10/18,21:00:18,26.28,26.19,26.15,,26.09,25.19,24.63,32.014,12.888",
"2025/10/18,22:00:17,26.21,26.19,26.17,,26.09,25.40,24.75,32.014,12.880",
"2025/10/18,23:00:20,26.21,26.19,26.17,,26.09,25.54,24.81,31.476,12.776",
"2025/10/19,00:00:20,26.21,26.17,26.17,,26.09,25.96,24.94,33.628,12.768",
"2025/10/19,01:00:19,26.19,26.17,26.15,,26.09,25.96,25.15,31.476,12.720",
"2025/10/19,02:00:20,26.19,26.13,26.11,,26.09,25.98,25.21,31.476,12.816",
"2025/10/19,03:00:19,26.15,26.13,26.11,,26.09,26.05,25.32,31.476,12.776",
"2025/10/19,04:00:18,26.15,26.13,26.11,,26.09,26.09,25.34,32.014,12.776",
"2025/10/19,05:00:18,26.15,26.13,26.11,,26.09,26.07,25.38,31.476,12.744",
"2025/10/19,06:00:18,26.15,26.11,26.11,,26.09,25.90,25.32,31.476,12.696",
"2025/10/19,07:00:19,26.15,26.11,26.11,,26.09,25.73,25.25,31.476,12.680",
"2025/10/19,08:00:18,26.13,26.07,26.11,,26.09,25.58,25.23,32.014,13.096",
"2025/10/19,09:00:20,26.15,26.11,26.11,,26.09,25.58,25.25,32.552,13.248",
"2025/10/19,10:00:20,26.15,26.13,26.09,,26.09,25.61,25.23,34.166,13.800",
"2025/10/19,11:00:21,26.15,26.13,26.11,,26.09,25.52,25.06,35.780,14.144",
"2025/10/19,12:00:19,26.21,26.13,26.11,,26.09,25.52,25.06,36.856,13.872",
"2025/10/19,13:00:20,26.28,26.19,26.11,,26.09,25.65,25.19,36.318,13.896",
"2025/10/19,14:00:18,26.21,26.19,26.11,,26.09,25.69,25.32,36.318,13.464",
"2025/10/19,15:00:18,26.21,26.19,26.17,,26.09,25.81,25.38,35.780,13.544",
"2025/10/19,16:00:18,26.21,26.19,26.15,,26.09,25.84,25.40,34.704,13.752",
"2025/10/19,17:00:19,26.21,26.15,26.11,,26.09,25.90,25.50,33.090,12.744",
"2025/10/19,18:00:18,26.15,26.13,26.11,,26.09,25.96,25.59,31.476,12.880",
"2025/10/19,19:00:19,26.17,26.13,26.11,,26.09,26.00,25.63,30.400,12.832",
"2025/10/19,20:00:19,26.15,26.13,26.11,,26.09,26.03,25.63,30.938,12.776",
"2025/10/19,21:00:18,26.15,26.13,26.11,,26.09,25.84,25.52,30.938,12.872",
"2025/10/19,22:00:18,26.13,26.07,26.09,,26.09,25.73,25.25,30.400,12.864",
"2025/10/19,23:00:19,26.09,26.09,26.04,,26.09,25.79,25.57,29.862,12.848",
"2025/10/20,00:00:19,26.09,26.07,26.04,,26.09,25.90,25.61,29.324,12.776",
"2025/10/20,01:00:19,26.09,26.07,26.04,,26.11,25.90,25.63,29.324,12.832",
"2025/10/20,02:00:20,26.09,26.07,26.04,,26.09,25.92,25.67,29.324,12.712",
"2025/10/20,03:00:19,26.09,26.07,26.04,,26.09,26.03,25.75,29.324,12.776",
"2025/10/20,04:00:18,26.09,26.07,26.04,,26.09,26.07,25.75,29.324,12.728",
"2025/10/20,05:00:18,26.09,26.07,26.04,,26.09,25.98,25.69,29.324,12.680",
"2025/10/20,06:00:18,26.07,26.07,26.04,,26.09,26.03,25.69,29.862,12.664",
"2025/10/20,07:00:18,26.07,26.05,26.04,,26.03,26.03,25.75,29.324,12.712",
"2025/10/20,08:00:18,26.09,26.05,26.04,,26.05,25.94,25.75,31.476,13.704",
"2025/10/20,09:00:19,26.09,26.07,26.02,,26.03,25.90,23.75,34.704,14.016",
"2025/10/20,10:00:19,26.09,26.05,26.04,,26.03,25.96,24.54,34.704,13.632",
"2025/10/20,11:00:18,26.09,26.05,26.04,,26.07,25.96,25.67,34.704,13.544",
"2025/10/20,12:00:18,26.09,26.05,26.04,,26.03,25.96,25.75,34.166,13.608",
"2025/10/20,13:00:18,26.03,26.07,26.04,,26.05,25.90,25.63,34.166,13.488",
"2025/10/20,14:00:17,26.03,26.03,26.00,,26.03,25.94,25.25,33.628,13.888",
"2025/10/20,15:00:17,26.03,26.01,26.00,,26.05,25.90,25.59,33.628,13.768",
"2025/10/20,16:00:19,26.03,26.03,26.00,,26.05,26.03,25.75,33.628,13.448",
"2025/10/20,17:00:19,26.03,26.01,25.98,,26.03,26.03,25.88,32.552,13.528",
"2025/10/20,18:00:18,26.03,26.01,25.98,,26.03,26.03,26.01,31.476,12.912",
"2025/10/20,19:00:20,26.03,26.01,25.98,,26.03,26.03,25.80,31.476,12.880",
"2025/10/20,20:00:18,26.03,26.01,25.98,,26.03,26.00,25.19,30.400,12.912",
"2025/10/20,21:00:18,26.03,25.98,25.98,,26.03,25.96,23.77,29.862,12.880",
"2025/10/20,22:00:18,25.98,26.01,25.98,,26.03,25.12,23.39,29.324,12.880",
"2025/10/20,23:00:19,25.98,25.96,25.94,,26.00,25.65,23.87,29.324,12.864",
"2025/10/21,00:00:18,25.96,25.96,25.92,,26.00,25.90,24.31,29.324,12.864",
"2025/10/21,01:00:19,25.98,25.94,25.94,,25.96,25.96,24.63,29.324,12.752",
"2025/10/21,02:00:19,25.96,25.94,25.92,,25.96,25.90,24.56,29.324,12.744",
"2025/10/21,03:00:19,25.96,25.94,25.92,,25.96,25.84,24.06,28.786,12.776",
"2025/10/21,04:00:18,25.96,25.94,25.92,,25.96,25.92,24.42,28.248,12.760",
"2025/10/21,05:00:18,25.90,25.92,25.88,,25.96,25.84,24.14,27.172,12.728",
"2025/10/21,06:00:20,25.96,25.92,25.90,,25.92,24.83,23.12,27.172,12.664",
"2025/10/21,07:00:18,25.90,25.88,25.88,,25.92,25.48,23.56,27.172,12.736",
"2025/10/21,08:00:19,25.90,25.88,25.86,,25.90,25.52,24.29,29.324,13.320",
"2025/10/21,09:00:19,25.92,25.88,25.88,,25.90,25.65,24.17,29.862,13.312",
"2025/10/21,10:00:19,25.92,25.88,25.86,,25.90,25.23,24.63,31.476,13.936",
"2025/10/21,11:00:19,25.90,25.88,25.86,,25.88,25.08,24.52,31.476,14.024",
"2025/10/21,12:00:59,25.90,25.88,25.86,,25.65,25.00,24.50,34.704,13.640",
"2025/10/21,13:00:19,25.92,25.88,25.86,,25.58,25.00,24.63,33.628,13.440",
"2025/10/21,14:00:19,25.90,25.88,25.86,,25.40,25.02,24.73,34.704,13.984",
"2025/10/21,15:00:19,25.90,25.88,25.86,,25.27,24.95,24.58,33.628,13.768",
"2025/10/21,16:00:18,25.90,25.88,25.86,,25.21,25.02,24.58,32.552,13.544",
"2025/10/21,17:00:19,25.90,25.88,25.86,,25.29,25.14,24.81,31.476,12.880",
"2025/10/21,18:00:18,25.90,25.88,25.86,,25.37,25.14,24.94,30.400,12.872",
"2025/10/21,19:00:20,25.88,25.88,25.86,,25.33,25.21,25.06,29.862,12.840",
"2025/10/21,20:00:19,25.86,25.84,25.79,,25.37,25.16,25.04,29.862,12.776",
"2025/10/21,21:00:18,25.84,25.82,25.65,,25.33,25.04,23.45,29.324,12.896",
"2025/10/21,22:00:18,25.84,25.82,25.58,,25.27,24.98,23.37,28.248,12.880",
"2025/10/21,23:00:17,25.77,25.75,25.54,,25.23,24.95,23.43,27.172,12.872",
"2025/10/22,00:00:18,25.77,25.75,25.52,,25.25,25.02,23.50,27.172,12.848",
"2025/10/22,01:00:18,25.71,25.69,25.63,,25.27,25.08,24.25,26.096,12.768",
"2025/10/22,02:00:18,25.71,25.67,25.67,,25.27,25.21,24.63,25.020,12.768",
"2025/10/22,03:00:18,25.65,25.63,25.61,,25.27,25.21,24.98,25.558,12.736",
"2025/10/22,04:00:19,25.65,25.63,25.61,,25.35,25.21,25.13,25.020,12.608",
"2025/10/22,05:00:19,25.65,25.63,25.61,,25.40,25.27,25.15,25.020,12.576",
"2025/10/22,06:00:18,25.61,25.57,25.58,,25.42,25.31,25.19,25.020,12.608",
"2025/10/22,07:00:18,25.58,25.57,25.56,,25.46,25.33,25.23,25.020,12.584",
"2025/10/22,08:00:19,25.58,25.57,25.54,,25.46,25.27,23.37,25.558,12.664",
"2025/10/22,09:00:18,25.56,25.55,25.52,,25.37,24.01,22.39,25.558,12.520",
"2025/10/22,10:00:19,25.58,25.57,25.54,,25.37,24.20,22.85,26.096,13.000",
"2025/10/22,11:00:18,25.58,25.50,25.52,,25.33,24.58,22.87,27.172,13.192",
"2025/10/22,12:00:19,25.52,25.50,25.52,,25.40,24.81,23.52,27.172,13.032",
"2025/10/22,13:00:18,25.52,25.52,25.48,,25.33,24.58,23.68,26.634,13.120",
"2025/10/22,14:00:20,25.52,25.50,25.48,,25.33,24.60,23.81,26.096,13.104",
"2025/10/22,15:00:18,25.52,25.50,25.48,,25.33,24.58,23.94,26.096,13.104",
"2025/10/22,16:00:19,25.46,25.50,25.48,,25.37,25.08,24.23,25.020,12.992",
"2025/10/22,17:00:18,25.40,25.44,25.48,,25.42,25.27,24.75,25.020,12.936",
"2025/10/22,18:00:18,25.46,25.44,25.44,,25.40,25.29,25.13,25.020,12.848",
"2025/10/22,19:00:18,25.48,25.46,25.42,,25.46,25.31,25.25,24.482,12.824",
"2025/10/22,20:00:20,25.46,25.44,25.42,,25.40,25.29,24.88,25.020,12.728",
"2025/10/22,21:00:19,25.46,25.44,25.42,,25.33,24.70,23.31,25.020,12.672",
"2025/10/22,22:00:19,25.46,25.44,25.44,,25.25,24.26,23.50,25.020,12.592",
"2025/10/22,23:00:20,25.44,25.40,25.42,,25.02,24.20,23.68,25.020,12.520",
"2025/10/23,00:00:18,25.44,25.38,25.42,,24.95,24.24,23.64,25.558,12.520",
"2025/10/23,01:00:18,25.40,25.38,25.38,,25.04,24.45,23.94,25.020,12.552",
"2025/10/23,02:00:18,25.40,25.38,25.35,,25.27,24.68,24.17,25.558,12.608",
"2025/10/23,03:00:18,25.40,25.38,25.35,,25.35,25.02,24.35,25.558,12.576",
"2025/10/23,04:00:18,25.40,25.36,25.35,,25.33,25.19,24.52,26.096,12.584",
"2025/10/23,05:00:18,25.40,25.34,25.35,,25.40,25.23,24.75,26.096,12.592",
"2025/10/23,06:00:19,25.35,25.32,25.33,,25.40,25.27,24.88,25.558,12.592",
"2025/10/23,07:00:19,25.33,25.32,25.29,,25.37,25.27,24.98,25.558,12.520",
"2025/10/23,08:00:18,25.33,25.34,25.29,,25.33,25.14,24.69,27.172,13.760",
"2025/10/23,09:00:18,25.40,25.32,25.29,,25.27,24.85,24.02,31.476,14.760",
"2025/10/23,10:00:17,25.40,25.34,25.29,,25.19,24.64,24.31,32.552,13.896",
"2025/10/23,11:00:17,25.40,25.38,25.35,,25.27,24.70,24.19,33.090,13.912",
"2025/10/23,12:00:19,25.50,25.38,25.35,,25.14,24.77,24.50,33.628,13.912",
"2025/10/23,13:00:20,25.46,25.40,25.35,,25.21,24.81,24.37,33.628,13.624",
];
a[3] = [
"2025/09/15,00:00:35,26.68,26.64,26.40,26.16,33.628,12.287",
"2025/09/15,01:00:25,26.81,26.71,26.40,25.10,32.552,12.391",
"2025/09/15,02:00:24,27.08,26.83,26.53,25.22,31.476,12.379",
"2025/09/15,03:00:24,27.29,27.27,26.90,26.64,31.476,12.333",
"2025/09/15,04:00:24,27.52,27.33,27.09,26.28,31.476,12.241",
"2025/09/15,05:00:23,27.52,27.58,27.36,27.28,31.476,12.183",
"2025/09/15,06:00:24,27.52,27.58,27.40,27.35,31.476,12.287",
"2025/09/15,07:00:23,27.54,27.58,27.34,25.47,33.628,12.714",
"2025/09/15,08:00:27,27.58,27.58,27.34,24.97,40.084,13.198",
"2025/09/15,09:00:23,27.60,27.58,27.38,24.91,42.774,13.924",
"2025/09/15,10:00:23,27.71,27.65,27.40,25.16,42.236,13.913",
"2025/09/15,11:00:23,27.65,27.65,27.01,25.53,41.160,13.244",
"2025/09/15,12:00:24,28.00,27.71,27.40,26.03,41.698,13.255",
"2025/09/15,13:00:25,28.09,27.71,27.09,26.03,40.622,13.209",
"2025/09/15,14:00:27,28.00,27.67,26.92,26.60,40.622,13.359",
"2025/09/15,15:00:24,27.98,27.58,27.03,26.85,42.774,13.163",
"2025/09/15,16:00:25,27.71,27.46,27.03,25.78,44.388,13.855",
"2025/09/15,17:00:24,27.65,27.50,27.05,26.60,41.160,13.255",
"2025/09/15,18:00:24,28.13,27.67,27.40,26.97,39.008,12.321",
"2025/09/15,19:00:24,27.65,27.21,26.65,26.53,35.780,12.448",
"2025/09/15,20:00:25,27.62,26.77,26.28,26.28,35.780,12.356",
"2025/09/15,21:00:25,27.65,26.96,26.34,26.26,34.166,12.437",
"2025/09/15,22:00:25,27.58,26.64,26.21,26.28,33.628,12.264",
"2025/09/15,23:00:22,27.54,26.83,26.44,26.35,33.628,12.414",
"2025/09/16,00:00:25,27.52,27.27,26.59,26.35,33.090,12.275",
"2025/09/16,01:00:24,27.46,27.21,26.46,26.35,32.552,12.264",
"2025/09/16,02:00:25,27.46,27.33,26.59,23.91,33.090,12.368",
"2025/09/16,03:00:23,27.39,27.04,24.34,23.91,32.014,12.241",
"2025/09/16,04:00:25,27.39,27.19,26.84,26.41,32.014,12.333",
"2025/09/16,05:00:26,27.33,27.08,26.73,26.33,32.014,12.114",
"2025/09/16,06:00:25,27.21,27.02,26.65,26.37,31.476,12.172",
"2025/09/16,07:00:24,27.06,26.96,26.71,26.66,33.090,12.725",
"2025/09/16,08:00:24,27.10,26.98,26.65,25.47,39.008,13.302",
"2025/09/16,09:00:25,27.33,27.10,26.78,25.53,43.312,13.867",
"2025/09/16,10:00:24,27.65,27.27,26.90,25.35,43.312,13.878",
"2025/09/16,11:00:24,27.48,27.23,25.96,25.35,42.236,13.221",
"2025/09/16,12:00:24,27.65,27.29,26.65,25.78,40.622,13.244",
"2025/09/16,13:00:25,27.83,27.65,27.15,26.10,40.622,13.209",
"2025/09/16,14:00:24,28.02,27.73,27.44,26.47,42.236,13.209",
"2025/09/16,15:00:25,28.36,27.90,27.53,26.58,42.236,13.267",
"2025/09/16,16:00:24,28.53,28.09,27.53,26.22,42.236,13.255",
"2025/09/16,17:00:22,28.46,28.09,27.46,25.51,41.160,13.336",
"2025/09/16,18:00:23,28.40,28.02,27.40,25.91,38.470,12.425",
"2025/09/16,19:00:25,28.40,27.77,26.88,26.28,36.318,12.402",
"2025/09/16,20:00:24,28.09,27.33,26.78,26.66,35.242,12.483",
"2025/09/16,21:00:23,28.04,27.21,26.84,26.91,34.704,12.379",
"2025/09/16,22:00:25,27.83,27.08,26.80,26.85,34.704,12.333",
"2025/09/16,23:00:23,27.65,27.02,26.71,26.85,34.166,12.425",
"2025/09/17,00:00:24,27.52,26.98,26.71,26.78,33.628,12.414",
"2025/09/17,01:00:25,27.67,27.02,26.67,26.78,33.090,12.368",
"2025/09/17,02:00:24,27.73,27.15,26.90,26.85,33.628,12.391",
"2025/09/17,03:00:22,27.73,27.46,26.96,26.16,33.090,12.368",
"2025/09/17,04:00:24,27.65,27.33,26.90,24.03,33.090,12.356",
"2025/09/17,05:00:24,27.58,27.33,26.96,26.41,33.090,12.195",
"2025/09/17,06:00:23,27.58,27.33,27.01,26.62,32.552,12.241",
"2025/09/17,07:00:25,27.52,27.46,27.15,26.47,32.552,12.886",
"2025/09/17,08:00:24,27.54,27.44,26.98,26.60,33.628,12.806",
"2025/09/17,09:00:22,27.58,27.46,27.21,26.78,38.470,13.913",
"2025/09/17,10:00:25,27.52,27.46,27.15,26.47,41.160,13.255",
"2025/09/17,11:00:24,27.52,27.40,26.90,26.03,42.236,13.129",
"2025/09/17,12:00:24,27.65,27.52,27.09,25.85,41.160,13.267",
"2025/09/17,13:00:24,27.96,27.58,27.28,26.03,41.160,13.255",
"2025/09/17,14:00:25,28.78,27.75,27.40,26.60,41.160,12.552",
"2025/09/17,15:00:23,28.46,27.84,27.53,26.35,42.236,13.601",
"2025/09/17,16:00:25,28.19,27.84,27.57,26.78,39.008,12.898",
"2025/09/17,17:00:24,28.15,27.84,27.53,27.03,36.856,13.175",
"2025/09/17,18:00:22,27.90,27.71,27.46,26.85,36.318,12.448",
"2025/09/17,19:00:24,27.83,27.71,27.46,27.06,34.704,12.448",
"2025/09/17,20:00:22,27.88,27.71,27.46,27.47,33.628,12.437",
"2025/09/17,21:00:26,28.02,28.02,27.71,27.72,33.628,12.275",
"2025/09/17,22:00:24,28.02,28.02,27.78,27.85,32.552,12.425",
"2025/09/17,23:00:23,27.96,28.02,27.80,27.41,33.090,12.391",
"2025/09/18,00:00:27,27.96,28.00,27.46,27.28,32.552,12.379",
"2025/09/18,01:00:25,27.90,27.35,26.96,26.89,32.014,12.310",
"2025/09/18,02:00:23,27.90,27.15,26.84,26.78,32.014,12.298",
"2025/09/18,03:00:24,27.77,27.42,27.03,26.72,32.014,12.356",
"2025/09/18,04:00:23,27.77,27.52,27.15,26.60,31.476,12.356",
"2025/09/18,05:00:23,27.77,27.65,27.40,27.20,31.476,12.241",
"2025/09/18,06:00:23,27.83,27.84,27.55,27.08,31.476,12.298",
"2025/09/18,07:00:25,27.90,27.84,27.59,25.81,33.628,12.875",
"2025/09/18,08:00:23,27.86,27.90,27.59,26.10,36.856,13.106",
"2025/09/18,09:00:25,27.88,27.84,27.38,26.85,39.008,13.313",
"2025/09/18,10:00:24,28.02,27.90,27.55,27.22,40.084,13.371",
"2025/09/18,11:00:24,28.21,28.05,27.71,27.35,40.084,13.255",
"2025/09/18,12:00:22,28.27,28.09,27.59,26.78,39.008,13.359",
"2025/09/18,13:00:24,28.40,28.15,27.84,27.08,37.932,13.325",
"2025/09/18,14:00:24,28.40,28.28,27.84,26.85,37.932,13.094",
"2025/09/18,15:00:25,28.46,28.19,27.59,25.97,36.856,13.209",
"2025/09/18,16:00:23,28.53,28.34,27.71,25.26,35.780,13.601",
"2025/09/18,17:00:24,28.57,28.38,28.03,26.41,36.856,13.186",
"2025/09/18,18:00:25,28.46,28.46,28.09,26.24,35.242,12.748",
"2025/09/18,19:00:25,28.44,28.42,28.09,26.28,34.166,12.368",
"2025/09/18,20:00:22,28.40,28.40,27.71,25.51,33.628,12.379",
"2025/09/18,21:00:24,28.34,28.40,28.03,27.60,33.628,12.379",
"2025/09/18,22:00:24,28.34,28.28,27.96,27.91,33.628,12.437",
"2025/09/18,23:00:23,28.27,28.21,27.92,26.85,32.552,12.437",
"2025/09/19,00:00:24,28.21,28.15,26.88,26.53,32.552,12.310",
"2025/09/19,01:00:24,28.19,28.19,27.40,26.56,32.552,12.356",
"2025/09/19,02:00:21,28.17,27.96,26.78,26.53,32.552,12.391",
"2025/09/19,03:00:24,28.15,28.02,27.15,26.91,32.014,12.333",
"2025/09/19,04:00:24,28.09,27.84,27.21,26.58,31.476,12.218",
"2025/09/19,05:00:23,28.04,27.58,27.01,24.28,32.014,12.321",
"2025/09/19,06:00:24,27.98,27.77,27.19,26.72,31.476,12.264",
"2025/09/19,07:00:25,27.96,27.58,26.65,25.85,32.014,12.517",
"2025/09/19,08:00:23,27.90,26.96,26.28,26.10,32.552,12.783",
"2025/09/19,09:00:24,27.88,26.89,26.34,26.16,36.856,14.005",
"2025/09/19,10:00:26,27.96,27.40,26.59,26.41,39.008,13.313",
"2025/09/19,11:00:25,28.15,27.52,26.40,25.83,39.546,13.325",
"2025/09/19,12:00:24,28.21,27.77,26.46,25.81,36.856,13.325",
"2025/09/19,13:00:23,28.30,27.90,27.13,26.03,37.394,13.325",
"2025/09/19,14:00:24,28.46,28.32,27.90,26.60,36.318,13.440",
"2025/09/19,15:00:28,28.40,28.21,26.28,25.91,37.394,13.313",
"2025/09/19,16:00:22,28.46,27.61,26.28,26.16,40.084,13.336",
"2025/09/19,17:00:24,28.27,27.52,26.28,25.22,39.008,13.036",
"2025/09/19,18:00:23,28.34,27.65,26.40,26.10,35.780,12.771",
"2025/09/19,19:00:22,28.27,26.83,26.21,25.22,33.628,12.356",
"2025/09/19,20:00:27,28.09,26.46,26.09,25.28,32.014,12.437",
"2025/09/19,21:00:24,27.71,26.52,25.80,22.33,31.476,12.437",
"2025/09/19,22:00:23,27.83,26.52,25.46,22.66,31.476,12.414",
"2025/09/19,23:00:25,27.88,27.90,27.21,25.72,30.400,12.402",
"2025/09/20,00:00:24,27.79,27.27,26.78,26.26,31.476,12.391",
"2025/09/20,01:00:25,27.71,27.27,26.90,26.60,30.400,12.298",
"2025/09/20,02:00:23,27.71,27.46,26.65,25.64,31.476,12.414",
"2025/09/20,03:00:23,27.44,26.71,25.84,25.47,31.476,12.241",
"2025/09/20,04:00:24,27.33,26.02,25.34,24.53,32.014,12.333",
"2025/09/20,05:00:24,27.29,26.31,25.71,24.16,32.014,12.229",
"2025/09/20,06:00:27,27.16,26.37,25.67,24.72,32.552,12.183",
"2025/09/20,07:00:23,27.21,26.14,25.40,25.14,33.628,12.783",
"2025/09/20,08:00:24,26.95,25.68,24.96,24.97,35.780,13.140",
"2025/09/20,09:00:25,27.00,25.41,24.78,24.78,36.318,13.544",
"2025/09/20,10:00:23,26.77,25.12,24.86,24.91,36.856,13.267",
"2025/09/20,11:00:24,26.83,26.46,25.78,25.47,36.856,13.255",
"2025/09/20,12:00:36,26.98,26.71,26.28,26.18,38.470,13.302",
"2025/09/20,13:00:25,26.95,26.75,26.46,26.53,38.470,13.359",
"2025/09/20,14:00:24,26.95,26.71,26.46,26.53,39.008,13.059",
"2025/09/20,15:00:23,26.89,26.77,26.46,26.28,38.470,13.255",
"2025/09/20,16:00:22,26.75,26.31,25.15,24.47,37.394,13.325",
"2025/09/20,17:00:22,26.77,26.04,25.34,24.53,36.856,13.186",
"2025/09/20,18:00:24,26.81,25.89,25.40,24.72,35.780,12.402",
"2025/09/20,19:00:26,26.70,26.02,25.46,25.03,34.704,12.460",
"2025/09/20,20:00:24,26.20,25.45,25.03,25.03,34.166,12.460",
"2025/09/20,21:00:24,26.35,25.22,24.86,24.66,34.166,12.379",
"2025/09/20,22:00:28,26.56,26.33,25.90,25.60,33.628,12.368",
"2025/09/20,23:00:23,26.45,26.20,25.84,25.87,34.166,12.437",
"2025/09/21,00:00:24,26.43,26.46,26.23,26.10,34.704,12.414",
"2025/09/21,01:00:25,26.45,26.46,26.21,25.78,33.090,12.310",
"2025/09/21,02:00:23,26.41,26.43,26.03,25.85,31.476,12.379",
"2025/09/21,03:00:25,26.39,26.39,26.15,26.06,30.938,12.321",
"2025/09/21,04:00:24,26.39,26.46,26.28,26.31,29.862,12.321",
"2025/09/21,05:00:24,26.43,26.52,26.28,26.22,29.324,12.229",
"2025/09/21,06:00:23,26.51,26.58,26.28,26.03,29.862,12.275",
"2025/09/21,07:00:24,26.45,26.52,26.28,24.66,29.324,12.575",
"2025/09/21,08:00:24,26.51,26.52,26.03,24.97,30.938,13.025",
"2025/09/21,09:00:25,26.58,26.52,25.17,25.03,33.090,14.063",
"2025/09/21,10:00:24,26.62,26.20,24.96,25.03,35.780,13.428",
"2025/09/21,11:00:24,26.77,26.20,25.09,25.03,35.242,13.452",
"2025/09/21,12:00:24,26.89,26.81,26.59,26.53,34.704,13.452",
"2025/09/21,13:00:24,26.83,26.77,26.53,26.66,34.704,13.452",
"2025/09/21,14:00:25,26.95,26.89,26.59,26.72,34.704,13.475",
"2025/09/21,15:00:24,27.02,26.98,26.65,26.78,34.704,13.417",
"2025/09/21,16:00:27,27.02,26.96,26.65,25.60,34.704,13.348",
"2025/09/21,17:00:27,26.91,26.96,26.59,25.28,33.628,13.521",
"2025/09/21,18:00:23,26.89,26.87,26.21,24.85,32.552,13.002",
"2025/09/21,19:00:26,26.77,26.71,25.82,24.53,32.552,12.368",
"2025/09/21,20:00:26,26.77,26.83,26.28,24.66,31.476,12.460",
"2025/09/21,21:00:24,26.77,26.73,25.84,24.66,31.476,12.356",
"2025/09/21,22:00:22,26.70,25.95,24.98,24.91,30.938,12.425",
"2025/09/21,23:00:25,26.64,26.66,26.03,25.03,30.400,12.425",
"2025/09/22,00:00:23,26.64,26.58,26.28,25.97,30.400,12.310",
"2025/09/22,01:00:23,26.58,26.58,26.09,26.03,29.862,12.345",
"2025/09/22,02:00:24,26.58,26.14,25.78,25.72,29.324,12.298",
"2025/09/22,03:00:24,26.39,26.04,25.65,25.35,28.786,12.368",
"2025/09/22,04:00:25,26.33,25.77,25.09,25.03,28.786,12.252",
"2025/09/22,05:00:22,26.18,25.95,25.15,25.03,28.786,12.218",
"2025/09/22,06:00:23,26.20,26.02,25.28,24.97,28.248,12.172",
"2025/09/22,07:00:23,26.12,25.87,25.00,24.18,29.324,12.748",
"2025/09/22,08:00:23,26.08,25.49,24.84,23.22,33.090,13.036",
"2025/09/22,09:00:26,26.08,25.58,24.78,23.91,36.856,13.993",
"2025/09/22,10:00:24,26.12,25.39,24.40,24.16,39.008,13.348",
"2025/09/22,11:00:26,25.80,24.99,24.34,24.28,37.394,13.302",
"2025/09/22,12:00:23,25.53,25.26,24.96,24.85,37.394,13.348",
"2025/09/22,13:00:23,25.57,25.39,25.21,25.22,36.318,13.186",
"2025/09/22,14:00:23,25.95,25.83,25.50,25.49,35.780,13.152",
"2025/09/22,15:00:24,25.82,25.79,25.57,25.60,35.242,13.382",
"2025/09/22,16:00:23,25.78,25.77,25.50,25.53,35.780,13.244",
"2025/09/22,17:00:25,25.76,25.72,25.46,25.53,34.166,13.175",
"2025/09/22,18:00:26,25.72,25.70,25.15,24.85,32.552,12.552",
"2025/09/22,19:00:23,25.63,25.03,24.59,24.60,31.476,12.448",
"2025/09/22,20:00:25,25.57,24.76,24.40,23.28,30.400,12.379",
"2025/09/22,21:00:24,25.38,24.91,24.40,23.72,29.862,12.379",
"2025/09/22,22:00:25,25.43,25.14,24.46,24.22,29.324,12.414",
"2025/09/22,23:00:23,25.51,25.56,25.30,24.78,29.862,12.414",
"2025/09/23,00:00:24,25.51,25.51,25.34,25.22,29.862,12.310",
"2025/09/23,01:00:23,25.45,25.47,24.90,24.97,29.324,12.298",
"2025/09/23,02:00:25,25.38,25.18,24.90,24.97,29.324,12.368",
"2025/09/23,03:00:27,25.38,25.39,24.96,24.47,28.786,12.333",
"2025/09/23,04:00:25,25.38,25.26,24.65,24.60,27.710,12.310",
"2025/09/23,05:00:25,25.32,25.26,24.75,24.68,28.248,12.298",
"2025/09/23,06:00:24,25.26,25.28,24.71,24.72,28.248,12.229",
"2025/09/23,07:00:23,25.26,25.22,24.63,24.28,28.786,12.644",
"2025/09/23,08:00:24,25.30,24.95,24.59,24.22,29.324,12.956",
"2025/09/23,09:00:27,25.32,24.89,24.21,23.60,33.628,13.982",
"2025/09/23,10:00:22,25.30,24.82,23.98,23.60,35.780,13.394",
"2025/09/23,11:00:24,25.26,24.84,24.34,23.41,37.932,13.313",
"2025/09/23,12:00:24,25.45,25.10,24.71,23.97,36.856,13.325",
"2025/09/23,13:00:23,25.63,25.51,25.09,25.18,36.856,13.325",
"2025/09/23,14:00:24,25.63,25.47,25.21,25.03,37.394,13.371",
"2025/09/23,15:00:24,25.89,25.89,25.59,25.60,35.780,13.025",
"2025/09/23,16:00:23,25.82,25.77,25.59,24.72,36.318,13.140",
"2025/09/23,17:00:24,25.87,25.77,25.53,24.85,34.704,13.348",
"2025/09/23,18:00:25,25.78,25.70,24.90,24.78,33.628,12.402",
"2025/09/23,19:00:24,25.72,25.39,24.71,24.41,31.476,12.379",
"2025/09/23,20:00:24,25.70,25.20,24.67,24.43,31.476,12.310",
"2025/09/23,21:00:24,25.63,25.14,24.28,23.64,30.938,12.425",
"2025/09/23,22:00:23,25.57,25.41,24.78,24.41,31.476,12.437",
"2025/09/23,23:00:23,25.57,25.39,24.96,23.78,30.400,12.356",
"2025/09/24,00:00:23,25.55,25.43,25.15,24.60,30.400,12.425",
"2025/09/24,01:00:26,25.51,25.33,25.09,25.10,31.476,12.414",
"2025/09/24,02:00:24,25.38,25.39,25.09,25.26,30.938,12.391",
"2025/09/24,03:00:25,25.26,25.07,24.78,24.85,31.476,12.287",
"2025/09/24,04:00:23,25.32,25.01,24.78,24.95,31.476,12.264",
"2025/09/24,05:00:24,25.26,25.01,24.78,24.53,31.476,12.264",
"2025/09/24,06:00:23,25.13,25.05,24.84,24.78,31.476,12.241",
"2025/09/24,07:00:25,25.15,25.07,24.96,24.97,31.476,12.321",
"2025/09/24,08:00:25,25.07,25.07,24.53,24.33,32.552,12.414",
"2025/09/24,09:00:23,25.07,24.95,24.42,24.35,34.166,12.610",
"2025/09/24,10:00:23,25.01,24.64,24.19,23.91,36.856,12.598",
"2025/09/24,11:00:24,25.01,24.64,24.21,24.12,37.932,12.679",
"2025/09/24,12:00:25,25.07,24.74,24.23,24.16,38.470,12.852",
"2025/09/24,13:00:24,25.22,25.14,24.90,24.91,37.932,12.771",
"2025/09/24,14:00:24,25.20,25.14,24.84,24.91,37.932,12.667",
"2025/09/24,15:00:24,25.13,25.14,24.96,25.03,33.628,12.587",
"2025/09/24,16:00:23,25.13,25.14,24.90,24.97,34.704,12.771",
"2025/09/24,17:00:24,25.13,25.14,24.90,24.91,34.166,12.725",
"2025/09/24,18:00:24,25.20,25.22,25.03,25.03,33.628,12.483",
"2025/09/24,19:00:25,25.38,25.43,25.13,25.26,33.090,12.321",
"2025/09/24,20:00:25,25.30,25.33,25.09,25.10,33.090,12.310",
"2025/09/24,21:00:22,25.28,25.33,25.09,24.76,31.476,12.321",
"2025/09/24,22:00:24,25.26,25.33,25.03,24.41,30.938,12.437",
"2025/09/24,23:00:25,25.26,25.26,25.09,25.03,31.476,12.391",
"2025/09/25,00:00:24,25.26,25.28,25.09,24.78,31.476,12.368",
"2025/09/25,01:00:23,25.22,25.33,25.15,25.22,31.476,12.333",
"2025/09/25,02:00:25,25.26,25.64,25.46,25.28,29.862,12.345",
"2025/09/25,03:00:22,25.76,25.89,25.71,25.78,30.400,12.310",
"2025/09/25,04:00:23,25.76,25.89,25.71,25.78,29.862,12.287",
"2025/09/25,05:00:28,26.01,25.89,25.65,25.85,30.400,12.287",
"2025/09/25,06:00:25,26.33,26.46,26.15,26.03,30.400,12.241",
"2025/09/25,07:00:25,26.20,26.33,25.96,25.78,29.862,12.229",
"2025/09/25,08:00:24,26.22,26.14,25.78,25.72,29.862,12.414",
"2025/09/25,09:00:24,26.26,26.12,25.65,24.78,30.400,12.414",
"2025/09/25,10:00:24,26.18,26.08,25.65,24.74,30.938,13.048",
"2025/09/25,11:00:25,26.18,26.23,25.90,25.35,32.014,13.382",
"2025/09/25,12:00:36,26.20,26.12,25.53,24.66,33.628,13.555",
"2025/09/25,13:00:23,26.20,25.83,25.42,25.37,32.552,13.682",
"2025/09/25,14:00:24,26.20,26.14,25.80,25.78,32.552,13.636",
"2025/09/25,15:00:25,26.20,26.27,25.92,26.03,32.552,13.613",
"2025/09/25,16:00:24,26.14,26.20,25.96,26.03,32.552,13.624",
"2025/09/25,17:00:24,26.14,26.06,25.78,25.91,33.628,13.036",
"2025/09/25,18:00:24,26.14,26.00,25.78,25.85,32.014,12.391",
"2025/09/25,19:00:24,26.08,25.95,25.71,25.49,31.476,12.345",
"2025/09/25,20:00:23,26.01,25.89,25.46,25.47,30.938,12.471",
"2025/09/25,21:00:22,26.01,25.89,25.40,25.03,30.400,12.437",
"2025/09/25,22:00:24,26.01,25.93,25.69,25.10,30.400,12.356",
"2025/09/25,23:00:23,26.01,25.95,25.59,24.78,30.400,12.425",
"2025/09/26,00:00:23,25.84,25.89,25.21,24.97,30.938,12.414",
"2025/09/26,01:00:23,25.95,26.02,25.71,25.28,30.400,12.379",
"2025/09/26,02:00:25,25.87,26.02,25.65,25.72,29.862,12.402",
"2025/09/26,03:00:23,25.99,26.02,25.84,25.91,30.400,12.391",
"2025/09/26,04:00:25,25.95,26.20,25.96,26.03,29.862,12.275",
"2025/09/26,05:00:24,26.14,26.18,25.90,25.62,29.862,12.252",
"2025/09/26,06:00:24,26.14,26.06,25.78,25.85,29.324,12.333",
"2025/09/26,07:00:23,26.08,25.95,25.76,25.85,29.862,12.702",
"2025/09/26,08:00:25,26.03,25.93,25.71,25.78,31.476,12.933",
"2025/09/26,09:00:22,26.01,25.95,25.71,25.78,35.780,13.797",
"2025/09/26,10:00:25,26.08,26.02,25.78,25.53,37.932,13.313",
"2025/09/26,11:00:25,26.08,26.02,25.78,24.85,38.470,13.279",
"2025/09/26,12:00:25,26.08,26.02,25.71,24.97,36.856,13.348",
"2025/09/26,13:00:23,26.26,26.08,25.78,25.60,37.932,13.313",
"2025/09/26,14:00:25,26.70,26.14,25.90,25.93,37.932,13.313",
"2025/09/26,15:00:23,26.45,26.33,26.09,26.16,38.470,13.348",
"2025/09/26,16:00:24,26.45,26.33,26.09,26.18,37.932,13.336",
"2025/09/26,17:00:23,26.37,26.33,26.09,26.16,37.394,13.152",
"2025/09/26,18:00:22,26.33,26.33,26.03,26.16,34.704,12.494",
"2025/09/26,19:00:23,26.33,26.25,25.84,25.60,34.166,12.321",
"2025/09/26,20:00:37,26.20,26.14,25.78,25.66,33.628,12.321",
"2025/09/26,21:00:23,26.26,26.10,25.71,25.47,32.552,12.333",
"2025/09/26,22:00:24,26.20,26.14,25.84,25.53,32.014,12.321",
"2025/09/26,23:00:25,26.20,26.14,25.86,24.87,32.014,12.321",
"2025/09/27,00:00:23,26.33,26.20,25.96,25.45,32.014,12.298",
"2025/09/27,01:00:26,26.26,26.20,25.82,25.53,31.476,12.356",
"2025/09/27,02:00:24,26.22,26.27,26.09,25.78,30.938,12.275",
"2025/09/27,03:00:26,26.39,26.46,26.28,26.35,31.476,12.356",
"2025/09/27,04:00:23,26.45,26.52,26.34,26.47,31.476,12.356",
"2025/09/27,05:00:26,26.45,26.50,26.34,26.53,31.476,12.321",
"2025/09/27,06:00:25,26.45,26.52,26.34,26.53,30.400,12.298",
"2025/09/27,07:00:23,26.45,26.50,26.38,26.47,30.938,12.714",
"2025/09/27,08:00:22,26.45,26.52,25.78,24.91,33.628,12.990",
"2025/09/27,09:00:23,26.45,26.50,26.28,25.76,34.166,13.452",
"2025/09/27,10:00:24,26.49,26.29,25.65,25.76,36.856,13.290",
"2025/09/27,11:00:23,26.51,26.02,25.55,25.47,37.932,13.371",
"2025/09/27,12:00:24,26.58,25.77,25.34,25.03,36.856,13.279",
"2025/09/27,13:00:23,26.58,26.20,25.65,25.28,35.780,13.198",
"2025/09/27,14:00:25,26.64,26.58,26.21,25.51,35.242,13.163",
"2025/09/27,15:00:22,26.58,26.60,26.28,26.16,34.704,13.671",
"2025/09/27,16:00:23,26.58,26.46,26.21,26.28,34.166,13.440",
"2025/09/27,17:00:24,26.51,26.46,26.15,26.22,33.628,12.898",
"2025/09/27,18:00:24,26.45,26.39,26.03,26.16,32.552,12.414",
"2025/09/27,19:00:24,26.45,26.27,26.03,26.16,30.938,12.321",
"2025/09/27,20:00:24,26.39,26.27,25.96,25.99,30.938,12.298",
"2025/09/27,21:00:23,26.37,26.33,26.03,26.03,30.400,12.333",
"2025/09/27,22:00:24,26.33,26.33,26.09,25.91,30.400,12.414",
"2025/09/27,23:00:23,26.26,26.27,26.05,25.66,29.862,12.437",
"2025/09/28,00:00:26,26.24,26.31,26.03,25.22,30.400,12.321",
"2025/09/28,01:00:24,26.20,26.27,25.65,25.16,29.324,12.275",
"2025/09/28,02:00:37,26.16,26.27,25.73,25.37,29.862,12.298",
"2025/09/28,03:00:23,26.20,26.27,25.98,26.03,29.862,12.368",
"2025/09/28,04:00:24,26.20,26.14,25.71,25.83,29.324,12.345",
"2025/09/28,05:00:25,26.14,26.14,25.80,25.85,29.324,12.321",
"2025/09/28,06:00:22,26.08,26.08,25.84,25.91,29.862,12.298",
"2025/09/28,07:00:23,26.08,26.06,25.84,25.97,29.862,12.368",
"2025/09/28,08:00:24,26.08,26.02,25.84,25.95,29.862,12.610",
"2025/09/28,09:00:23,26.01,26.02,25.90,25.78,31.476,12.990",
"2025/09/28,10:00:23,26.01,26.02,25.80,25.16,32.014,12.990",
"2025/09/28,11:00:24,26.01,26.02,25.32,25.24,32.014,13.624",
"2025/09/28,12:00:25,26.01,26.02,25.21,24.85,32.552,13.452",
"2025/09/28,13:00:24,25.99,26.04,25.82,25.41,32.552,13.002",
"2025/09/28,14:00:23,26.03,26.04,25.84,25.85,33.628,13.728",
"2025/09/28,15:00:23,26.14,26.10,25.90,25.97,34.704,13.048",
"2025/09/28,16:00:25,26.31,26.29,26.09,26.16,34.704,13.382",
"2025/09/28,17:00:24,26.20,26.27,26.03,26.16,35.242,13.255",
"2025/09/28,18:00:24,26.18,26.23,25.96,26.03,33.628,12.460",
"2025/09/28,19:00:24,26.14,26.08,25.84,25.66,32.014,12.333",
"2025/09/28,20:00:22,26.08,26.02,25.71,25.78,31.476,12.379",
"2025/09/28,21:00:36,26.08,26.04,25.78,25.91,32.014,12.368",
"2025/09/28,22:00:24,26.05,25.97,25.76,25.91,31.476,12.460",
"2025/09/28,23:00:24,26.01,26.02,25.78,25.85,31.476,12.345",
"2025/09/29,00:00:24,25.95,26.02,25.78,25.91,31.476,12.321",
"2025/09/29,01:00:26,25.95,26.02,25.80,25.91,30.938,12.391",
"2025/09/29,02:00:23,25.95,26.00,25.84,25.97,30.938,12.368",
"2025/09/29,03:00:22,26.01,25.97,25.84,26.03,30.400,12.356",
"2025/09/29,04:00:25,25.95,25.97,25.84,25.78,30.938,12.333",
"2025/09/29,05:00:22,25.95,26.02,25.84,26.01,31.476,12.333",
"2025/09/29,06:00:21,26.20,26.31,26.09,26.08,31.476,12.206",
"2025/09/29,07:00:24,26.33,26.39,26.21,26.35,31.476,12.298",
"2025/09/29,08:00:23,26.39,26.46,26.21,26.35,36.856,12.783",
"2025/09/29,09:00:24,26.39,26.46,26.28,26.16,39.546,14.005",
"2025/09/29,10:00:24,26.41,26.46,26.28,26.22,35.780,13.359",
"2025/09/29,11:00:24,26.51,26.52,26.28,25.91,35.242,13.428",
"2025/09/29,12:00:25,26.56,26.58,26.28,26.16,34.704,13.405",
"2025/09/29,13:00:24,26.64,26.60,26.36,25.93,34.704,13.405",
"2025/09/29,14:00:24,26.68,26.71,26.46,26.10,34.704,13.382",
"2025/09/29,15:00:22,26.66,26.73,26.53,26.53,34.704,13.279",
"2025/09/29,16:00:23,26.72,26.77,26.55,26.56,34.166,13.417",
"2025/09/29,17:00:23,26.70,26.71,26.55,26.66,33.628,13.348",
"2025/09/29,18:00:25,26.64,26.71,26.53,26.72,32.552,12.564",
"2025/09/29,19:00:24,26.66,26.71,26.53,26.66,32.014,12.321",
"2025/09/29,20:00:24,26.62,26.71,26.53,26.60,31.476,12.379",
"2025/09/29,21:00:23,26.60,26.66,26.46,26.53,31.476,12.333",
"2025/09/29,22:00:23,26.58,26.64,26.46,26.53,30.938,12.345",
"2025/09/29,23:00:25,26.58,26.64,26.46,26.10,31.476,12.310",
"2025/09/30,00:00:25,26.56,26.58,26.46,26.22,30.938,12.287",
"2025/09/30,01:00:26,26.51,26.58,26.42,25.89,30.400,12.298",
"2025/09/30,02:00:24,26.51,26.56,26.40,25.78,29.862,12.391",
"2025/09/30,03:00:24,26.47,26.56,26.40,25.97,29.862,12.345",
"2025/09/30,04:00:24,26.45,26.52,26.38,26.47,29.324,12.321",
"2025/09/30,05:00:24,26.45,26.52,26.34,26.53,29.324,12.264",
"2025/09/30,06:00:25,26.41,26.46,26.34,26.51,29.324,12.148",
"2025/09/30,07:00:22,26.39,26.52,26.28,26.35,28.786,12.667",
"2025/09/30,08:00:25,26.39,26.46,26.15,25.72,32.552,13.440",
"2025/09/30,09:00:24,26.39,26.46,26.15,25.72,34.704,14.028",
"2025/09/30,10:00:25,26.45,26.46,26.15,25.41,34.704,13.440",
"2025/09/30,11:00:23,26.45,26.43,25.65,25.28,34.166,13.532",
"2025/09/30,12:00:25,26.51,26.52,26.15,25.06,33.090,13.532",
"2025/09/30,13:00:24,26.58,26.52,26.21,25.41,32.552,13.509",
"2025/09/30,14:00:24,26.58,26.58,26.34,25.97,32.552,13.521",
"2025/09/30,15:00:22,26.64,26.58,26.40,26.35,33.628,13.394",
"2025/09/30,16:00:25,26.58,26.58,26.34,26.41,33.628,13.428",
"2025/09/30,17:00:24,26.51,26.56,26.28,26.41,34.166,13.359",
"2025/09/30,18:00:23,26.47,26.52,26.28,26.41,32.014,12.517",
"2025/09/30,19:00:23,26.45,26.46,26.28,26.22,31.476,12.437",
"2025/09/30,20:00:25,26.43,26.46,26.28,26.35,29.862,12.321",
"2025/09/30,21:00:23,26.39,26.43,26.23,26.16,29.324,12.437",
"2025/09/30,22:00:24,26.37,26.39,26.21,25.91,28.786,12.275",
"2025/09/30,23:00:21,26.33,26.39,26.21,26.10,28.248,12.333",
"2025/10/01,00:00:24,26.33,26.39,26.15,25.53,28.248,12.310",
"2025/10/01,01:00:24,26.31,26.33,26.13,25.39,27.710,12.402",
"2025/10/01,02:00:23,26.26,26.33,26.09,25.10,27.172,12.252",
"2025/10/01,03:00:24,26.28,26.33,25.90,25.47,27.710,12.275",
"2025/10/01,04:00:24,26.20,26.27,25.78,25.74,27.172,12.321",
"2025/10/01,05:00:25,26.20,26.14,25.59,25.22,27.172,12.218",
"2025/10/01,06:00:24,26.14,26.08,25.40,25.35,27.172,12.264",
"2025/10/01,07:00:25,26.08,26.06,25.48,25.41,27.172,12.748",
"2025/10/01,08:00:22,26.08,25.95,25.46,25.47,33.090,13.417",
"2025/10/01,09:00:23,26.10,25.95,25.46,25.47,38.470,13.924",
"2025/10/01,10:00:24,26.08,26.02,25.46,25.22,37.932,13.371",
"2025/10/01,11:00:23,26.20,26.10,25.65,25.41,37.394,13.394",
"2025/10/01,12:00:24,26.26,26.08,25.59,24.53,36.856,13.417",
"2025/10/01,13:00:24,26.51,26.14,25.61,24.60,35.780,13.452",
"2025/10/01,14:00:24,26.56,26.20,25.71,25.53,35.780,13.440",
"2025/10/01,15:00:23,26.72,26.23,25.65,25.58,36.318,13.405",
"2025/10/01,16:00:25,26.70,26.27,25.90,25.66,39.008,13.279",
"2025/10/01,17:00:24,26.77,26.48,26.09,25.76,36.318,13.255",
"2025/10/01,18:00:24,26.66,26.52,26.30,25.97,33.628,12.460",
"2025/10/01,19:00:24,26.54,26.52,26.28,25.91,30.938,12.391",
"2025/10/01,20:00:36,26.49,26.52,26.34,26.22,29.862,12.368",
"2025/10/01,21:00:23,26.45,26.52,26.28,25.72,29.862,12.437",
"2025/10/01,22:00:23,26.43,26.46,26.28,25.78,29.324,12.379",
"2025/10/01,23:00:23,26.39,26.50,26.26,26.10,28.786,12.345",
"2025/10/02,00:00:22,26.39,26.41,26.26,26.08,28.248,12.368",
"2025/10/02,01:00:24,26.39,26.39,26.21,25.91,27.172,12.321",
"2025/10/02,02:00:27,26.33,26.39,26.09,25.78,28.248,12.252",
"2025/10/02,03:00:24,26.31,26.33,25.84,24.35,28.248,12.321",
"2025/10/02,04:00:23,26.26,26.20,25.84,24.41,27.172,12.310",
"2025/10/02,05:00:24,26.20,26.20,25.86,24.64,27.172,12.160",
"2025/10/02,06:00:23,26.20,26.20,25.90,25.28,27.710,12.252",
"2025/10/02,07:00:26,26.14,26.20,25.96,24.89,28.248,12.598",
"2025/10/02,08:00:23,26.14,26.20,25.96,24.72,31.476,13.232",
"2025/10/02,09:00:25,26.20,26.20,25.90,24.91,34.166,13.405",
"2025/10/02,10:00:24,26.24,26.27,25.86,25.03,35.780,13.417",
"2025/10/02,11:00:23,26.26,26.20,25.34,25.22,34.704,13.440",
"2025/10/02,12:00:23,26.39,26.20,25.84,25.41,34.704,13.417",
"2025/10/02,13:00:24,26.51,26.33,25.98,25.43,34.704,13.382",
"2025/10/02,14:00:23,26.58,26.39,26.03,25.16,34.704,13.417",
"2025/10/02,15:00:22,26.58,26.39,26.03,25.03,34.704,13.452",
"2025/10/02,16:00:23,26.56,26.43,26.09,25.10,35.242,13.440",
"2025/10/02,17:00:23,26.51,26.43,26.15,25.47,34.166,13.325",
"2025/10/02,18:00:27,26.39,26.39,26.17,25.74,32.552,12.460",
"2025/10/02,19:00:24,26.39,26.39,26.21,25.85,31.476,12.356",
"2025/10/02,20:00:24,26.39,26.39,26.21,26.22,30.938,12.460",
"2025/10/02,21:00:23,26.33,26.37,26.21,26.28,29.862,12.264",
"2025/10/02,22:00:23,26.31,26.33,26.15,26.28,29.324,12.437",
"2025/10/02,23:00:23,26.26,26.37,26.15,25.91,29.324,12.298",
"2025/10/03,00:00:24,26.26,26.33,25.84,25.97,29.324,12.287",
"2025/10/03,01:00:24,26.26,26.27,25.90,25.97,28.248,12.379",
"2025/10/03,02:00:25,26.20,26.14,25.90,25.97,28.786,12.275",
"2025/10/03,03:00:25,26.16,26.08,25.82,24.16,28.786,12.321",
"2025/10/03,04:00:23,26.08,26.08,24.71,24.53,28.786,12.310",
"2025/10/03,05:00:24,26.08,26.02,25.28,24.72,29.324,12.287",
"2025/10/03,06:00:24,26.01,26.02,25.53,25.16,28.786,12.252",
"2025/10/03,07:00:26,26.01,26.02,25.61,24.85,28.786,12.218",
"2025/10/03,08:00:25,25.97,26.02,25.84,25.47,29.324,12.806",
"2025/10/03,09:00:23,26.01,26.02,25.78,25.53,29.862,12.886",
"2025/10/03,10:00:23,25.95,26.02,25.71,25.66,30.400,12.760",
"2025/10/03,11:00:24,25.95,26.02,25.71,25.60,29.862,12.933",
"2025/10/03,12:00:25,25.95,26.02,25.78,25.66,29.862,13.544",
"2025/10/03,13:00:25,25.97,26.00,25.78,25.47,30.400,14.028",
"2025/10/03,14:00:24,25.97,25.97,25.78,25.64,30.938,13.440",
"2025/10/03,15:00:24,25.95,26.02,25.59,25.66,30.400,13.486",
"2025/10/03,16:00:26,25.93,25.93,25.59,24.78,29.862,13.313",
"2025/10/03,17:00:24,25.93,25.89,25.53,24.10,29.324,13.244",
"2025/10/03,18:00:24,25.89,25.83,25.05,24.41,28.248,12.275",
"2025/10/03,19:00:24,25.80,25.83,25.25,24.60,28.786,12.448",
"2025/10/03,20:00:25,25.76,25.70,25.00,24.78,28.248,12.425",
"2025/10/03,21:00:23,25.72,25.58,25.15,25.10,28.248,12.437",
"2025/10/03,22:00:24,25.63,25.51,25.09,25.10,28.248,12.402",
"2025/10/03,23:00:23,25.57,25.51,25.21,25.22,29.862,12.437",
"2025/10/04,00:00:24,25.49,25.39,25.03,24.78,30.938,12.345",
"2025/10/04,01:00:26,25.45,25.41,25.09,24.93,31.476,12.379",
"2025/10/04,02:00:26,25.40,25.45,25.21,24.97,31.476,12.402",
"2025/10/04,03:00:26,25.45,25.47,25.28,25.35,31.476,12.321",
"2025/10/04,04:00:23,25.43,25.47,25.32,25.41,31.476,12.298",
"2025/10/04,05:00:24,25.51,25.58,25.40,25.49,30.400,12.229",
"2025/10/04,06:00:23,25.57,25.64,25.46,25.60,30.938,12.298",
"2025/10/04,07:00:24,25.57,25.64,25.46,25.60,31.476,12.552",
"2025/10/04,08:00:22,25.63,25.70,25.46,25.47,32.014,12.529",
"2025/10/04,09:00:24,25.63,25.70,25.50,25.60,33.090,13.555",
"2025/10/04,10:00:26,25.70,25.77,25.55,25.62,35.242,14.132",
"2025/10/04,11:00:24,25.76,25.77,25.59,25.72,35.780,13.129",
"2025/10/04,12:00:23,25.82,25.77,25.59,25.53,35.780,14.097",
"2025/10/04,13:00:24,25.82,25.81,25.61,25.53,35.780,13.417",
"2025/10/04,14:00:23,25.89,25.87,25.63,25.72,35.780,13.417",
"2025/10/04,15:00:25,25.89,25.85,25.65,25.78,35.780,13.083",
"2025/10/04,16:00:24,25.87,25.83,25.59,25.53,34.166,13.244",
"2025/10/04,17:00:24,25.82,25.83,25.59,25.66,33.628,12.621",
"2025/10/04,18:00:26,25.82,25.77,25.53,25.66,33.628,12.356",
"2025/10/04,19:00:23,25.82,25.83,25.59,25.66,33.090,12.460",
"2025/10/04,20:00:26,25.76,25.83,25.65,25.72,32.552,12.460",
"2025/10/04,21:00:23,25.76,25.83,25.65,25.78,32.552,12.356",
"2025/10/04,22:00:24,25.76,25.85,25.65,25.85,32.014,12.425",
"2025/10/04,23:00:26,25.76,25.83,25.65,25.85,31.476,12.310",
"2025/10/05,00:00:26,25.76,25.83,25.65,25.78,33.628,12.275",
"2025/10/05,01:00:23,25.74,25.83,25.65,25.85,32.014,12.391",
"2025/10/05,02:00:23,25.76,25.83,25.65,25.53,32.014,12.379",
"2025/10/05,03:00:24,25.76,25.81,25.65,25.81,32.014,12.368",
"2025/10/05,04:00:25,25.76,25.81,25.65,25.85,31.476,12.333",
"2025/10/05,05:00:36,25.89,25.95,25.71,25.72,32.014,12.183",
"2025/10/05,06:00:24,25.89,25.87,25.71,25.16,31.476,12.183",
"2025/10/05,07:00:22,25.82,25.89,25.71,25.53,31.476,12.321",
"2025/10/05,08:00:23,25.82,25.89,25.71,25.60,33.628,13.013",
"2025/10/05,09:00:26,25.89,25.89,25.42,25.35,35.780,13.993",
"2025/10/05,10:00:24,25.93,25.77,25.40,25.35,36.856,13.336",
"2025/10/05,11:00:24,26.01,25.97,25.71,25.53,36.318,13.417",
"2025/10/05,12:00:25,26.14,26.14,25.90,25.91,34.704,13.440",
"2025/10/05,13:00:23,26.20,26.27,25.96,26.10,34.704,13.382",
"2025/10/05,14:00:23,26.28,26.27,26.05,26.14,34.704,13.475",
"2025/10/05,15:00:23,26.33,26.31,26.01,26.14,35.780,13.405",
"2025/10/05,16:00:25,26.33,26.20,25.98,26.14,34.704,13.348",
"2025/10/05,17:00:23,26.26,26.20,26.03,26.03,34.166,13.152",
"2025/10/05,18:00:23,26.20,26.27,26.03,25.91,33.628,12.414",
"2025/10/05,19:00:23,26.24,26.20,26.03,25.85,32.552,12.460",
"2025/10/05,20:00:24,26.14,26.20,26.03,25.35,32.552,12.471",
"2025/10/05,21:00:23,26.14,25.95,24.98,25.03,32.014,12.356",
"2025/10/05,22:00:22,26.14,26.08,24.96,25.06,32.552,12.460",
"2025/10/05,23:00:22,26.08,26.14,25.96,26.03,31.476,12.425",
"2025/10/06,00:00:25,26.01,26.14,25.96,25.91,31.476,12.287",
"2025/10/06,01:00:25,26.03,26.08,25.78,25.85,30.938,12.310",
"2025/10/06,02:00:24,26.01,26.02,25.71,25.66,30.400,12.368",
"2025/10/06,03:00:23,26.01,26.00,25.46,25.28,30.400,12.252",
"2025/10/06,04:00:24,25.95,25.89,25.40,25.28,29.862,12.310",
"2025/10/06,05:00:26,25.93,25.95,25.65,25.31,29.862,12.195",
"2025/10/06,06:00:24,25.89,25.89,25.21,24.41,29.862,12.172",
"2025/10/06,07:00:25,25.82,25.89,25.28,24.91,30.400,12.275",
"2025/10/06,08:00:23,25.82,25.85,25.17,24.60,34.704,13.302",
"2025/10/06,09:00:23,25.82,25.30,24.40,24.10,34.704,14.040",
"2025/10/06,10:00:24,25.82,25.51,24.28,24.03,34.704,13.440",
"2025/10/06,11:00:24,25.78,25.83,25.65,25.51,34.166,13.440",
"2025/10/06,12:00:23,25.95,26.02,25.71,25.10,33.628,13.532",
"2025/10/06,13:00:23,25.99,26.02,25.78,24.68,32.552,13.509",
"2025/10/06,14:00:23,26.08,26.08,25.78,24.91,33.628,13.532",
"2025/10/06,15:00:22,26.12,26.12,25.90,25.60,34.704,13.452",
"2025/10/06,16:00:24,26.08,26.08,25.09,25.10,36.318,13.221",
"2025/10/06,17:00:23,26.08,25.89,24.98,25.10,34.704,12.829",
"2025/10/06,18:00:27,25.97,25.33,24.96,24.66,32.552,12.391",
"2025/10/06,19:00:23,25.89,25.87,24.96,24.78,32.014,12.345",
"2025/10/06,20:00:24,25.82,25.51,24.71,23.41,31.476,12.310",
"2025/10/06,21:00:23,25.78,24.95,24.28,23.22,30.400,12.460",
"2025/10/06,22:00:25,25.43,24.24,23.09,22.37,30.938,12.356",
"2025/10/06,23:00:24,25.55,25.41,24.34,23.47,30.400,12.437",
"2025/10/07,00:00:23,25.63,25.64,25.36,22.22,30.400,12.402",
"2025/10/07,01:00:25,25.51,25.58,25.40,25.47,29.862,12.356",
"2025/10/07,02:00:23,25.51,25.58,25.21,24.99,29.324,12.345",
"2025/10/07,03:00:24,25.51,25.20,24.65,24.33,28.248,12.345",
"2025/10/07,04:00:23,25.45,25.26,24.40,23.85,28.248,12.148",
"2025/10/07,05:00:22,25.17,24.09,23.52,23.49,28.248,12.298",
"2025/10/07,06:00:24,25.26,24.97,23.59,23.28,28.248,12.241",
"2025/10/07,07:00:23,25.20,24.51,23.46,22.22,28.248,12.310",
"2025/10/07,08:00:22,25.13,24.76,23.88,23.45,34.704,13.302",
"2025/10/07,09:00:24,25.13,24.07,23.27,22.20,39.546,14.040",
"2025/10/07,10:00:25,24.69,22.94,22.34,21.43,37.932,12.806",
"2025/10/07,11:00:23,24.65,23.44,22.40,21.85,39.008,13.924",
"2025/10/07,12:00:25,25.11,24.07,23.27,21.47,36.856,13.440",
"2025/10/07,13:00:23,25.57,24.97,24.11,21.29,37.932,13.313",
"2025/10/07,14:00:25,25.36,24.82,24.09,23.78,38.470,13.417",
"2025/10/07,15:00:25,25.20,24.64,24.21,24.10,39.546,13.371",
"2025/10/07,16:00:23,25.13,24.84,24.40,24.18,39.008,13.175",
"2025/10/07,17:00:24,24.94,24.32,23.02,22.97,36.318,12.956",
"2025/10/07,18:00:26,24.75,24.30,23.02,22.66,33.628,12.218",
"2025/10/07,19:00:23,24.75,23.25,22.46,22.10,31.476,12.321",
"2025/10/07,20:00:25,24.69,23.69,22.90,22.45,30.400,12.321",
"2025/10/07,21:00:23,24.57,23.59,22.59,21.85,30.400,12.402",
"2025/10/07,22:00:24,24.38,22.94,22.21,21.29,30.400,12.298",
"2025/10/07,23:00:24,23.88,22.31,21.21,20.47,29.862,12.298",
"2025/10/08,00:00:24,24.13,23.51,22.40,21.72,30.400,12.345",
"2025/10/08,01:00:24,24.25,23.57,23.07,22.78,29.862,12.229",
"2025/10/08,02:00:24,24.06,24.03,23.46,23.10,29.862,12.287",
"2025/10/08,03:00:23,24.15,23.92,23.52,23.58,30.400,12.229",
"2025/10/08,04:00:24,24.09,23.94,23.65,23.76,29.862,12.206",
"2025/10/08,05:00:25,24.15,23.92,23.52,23.28,29.324,12.241",
"2025/10/08,06:00:24,23.92,23.55,22.96,22.91,29.324,12.045",
"2025/10/08,07:00:24,23.77,23.07,22.34,22.22,29.862,12.206",
"2025/10/08,08:00:23,23.81,23.17,22.40,22.16,31.476,13.117",
"2025/10/08,09:00:25,23.75,23.07,22.27,22.10,36.856,13.440",
"2025/10/08,10:00:24,23.73,22.63,22.27,21.41,36.856,13.452",
"2025/10/08,11:00:25,23.50,22.69,22.27,21.56,36.856,13.417",
"2025/10/08,12:00:24,23.94,23.63,23.02,22.66,36.856,13.359",
"2025/10/08,13:00:23,23.37,23.00,22.46,22.28,36.856,13.405",
"2025/10/08,14:00:21,23.79,23.69,23.32,23.28,35.780,13.428",
"2025/10/08,15:00:24,23.75,23.53,23.15,23.16,34.704,13.394",
"2025/10/08,16:00:24,23.88,23.51,23.15,22.91,35.780,13.428",
"2025/10/08,17:00:23,24.00,23.82,23.42,23.28,33.628,13.186",
"2025/10/08,18:00:22,23.94,23.88,23.36,22.91,32.014,12.298",
"2025/10/08,19:00:25,23.88,23.61,22.90,22.60,31.476,12.333",
"2025/10/08,20:00:22,23.88,23.71,22.65,22.16,31.476,12.437",
"2025/10/08,21:00:24,23.81,22.88,22.02,21.95,31.476,12.368",
"2025/10/08,22:00:24,23.81,22.31,21.77,21.62,31.476,12.425",
"2025/10/08,23:00:23,23.73,23.46,22.59,21.85,30.400,12.333",
"2025/10/09,00:00:24,23.69,22.38,21.82,21.35,30.400,12.391",
"2025/10/09,01:00:25,23.56,23.51,22.59,22.04,29.862,12.379",
"2025/10/09,02:00:23,23.50,23.32,22.86,22.85,29.862,12.368",
"2025/10/09,03:00:24,23.37,23.44,23.21,23.28,29.862,12.356",
"2025/10/09,04:00:25,23.44,23.44,23.27,23.41,29.324,12.172",
"2025/10/09,05:00:24,23.37,23.44,23.27,23.41,29.324,12.333",
"2025/10/09,06:00:24,23.33,23.44,23.25,23.35,29.324,12.218",
"2025/10/09,07:00:24,23.31,23.40,23.21,23.35,29.324,12.483",
"2025/10/09,08:00:26,23.37,23.38,22.96,22.35,32.552,13.117",
"2025/10/09,09:00:24,23.37,23.32,22.52,22.22,33.628,14.143",
"2025/10/09,10:00:24,23.41,23.44,22.52,22.22,34.166,13.498",
"2025/10/09,11:00:24,23.44,23.19,22.34,22.22,33.628,13.521",
"2025/10/09,12:00:25,23.54,22.61,22.21,22.28,33.628,13.417",
"2025/10/09,13:00:22,23.69,22.88,22.27,22.33,34.166,13.463",
"2025/10/09,14:00:25,23.75,23.57,22.71,21.76,34.166,13.394",
"2025/10/09,15:00:25,23.67,23.34,22.90,22.85,35.242,13.394",
"2025/10/09,16:00:22,23.50,23.07,22.75,22.95,35.242,13.428",
"2025/10/09,17:00:24,23.48,23.40,22.92,22.97,33.090,13.071",
"2025/10/09,18:00:26,23.44,23.51,22.84,22.35,32.014,12.425",
"2025/10/09,19:00:25,23.44,23.32,22.86,22.53,31.476,12.437",
"2025/10/09,20:00:24,23.31,23.25,22.77,22.53,30.938,12.241",
"2025/10/09,21:00:24,23.33,23.42,23.21,23.03,29.862,12.379",
"2025/10/09,22:00:23,23.31,23.38,22.90,22.35,29.324,12.414",
"2025/10/09,23:00:24,23.31,23.32,23.15,22.35,29.324,12.287",
"2025/10/10,00:00:24,23.31,23.34,23.15,22.53,29.324,12.379",
"2025/10/10,01:00:24,23.25,23.25,22.27,22.28,28.248,12.379",
"2025/10/10,02:00:25,23.25,23.15,22.27,21.97,29.324,12.356",
"2025/10/10,03:00:24,23.25,23.25,23.09,22.91,28.248,12.345",
"2025/10/10,04:00:25,23.18,23.13,22.27,22.41,28.248,12.264",
"2025/10/10,05:00:23,23.16,23.00,22.71,22.85,27.172,12.275",
"2025/10/10,06:00:24,23.00,22.94,22.71,22.85,27.710,12.137",
"2025/10/10,07:00:24,23.00,22.88,22.71,22.85,27.172,12.460",
"2025/10/10,08:00:23,22.93,22.88,22.65,22.76,32.014,13.198",
"2025/10/10,09:00:23,22.87,22.81,22.55,22.28,32.552,13.624",
"2025/10/10,10:00:24,22.87,22.73,22.27,22.31,34.166,13.417",
"2025/10/10,11:00:24,22.74,22.50,22.15,22.16,34.704,13.463",
"2025/10/10,12:00:23,22.68,22.31,21.90,21.47,34.704,13.417",
"2025/10/10,13:00:25,22.74,22.12,21.59,21.60,33.090,13.440",
"2025/10/10,14:00:27,23.06,23.00,22.77,22.66,33.628,13.521",
"2025/10/10,15:00:24,23.56,23.38,23.02,22.99,35.242,13.440",
"2025/10/10,16:00:23,23.46,23.51,23.34,23.28,36.318,13.440",
"2025/10/10,17:00:23,23.52,23.48,23.21,23.41,34.166,13.163",
"2025/10/10,18:00:25,23.44,23.25,22.84,22.91,31.476,12.264",
"2025/10/10,19:00:23,23.37,23.07,22.84,22.91,29.862,12.298",
"2025/10/10,20:00:25,23.31,23.07,22.77,22.85,28.248,12.425",
"2025/10/10,21:00:24,23.27,23.07,22.71,22.16,28.248,12.275",
"2025/10/10,22:00:24,23.25,22.98,22.71,22.10,28.248,12.368",
"2025/10/10,23:00:25,23.18,23.00,22.65,22.04,28.248,12.402",
"2025/10/11,00:00:24,23.12,22.98,22.65,22.16,27.710,12.252",
"2025/10/11,01:00:25,23.06,22.98,22.65,22.35,27.172,12.252",
"2025/10/11,02:00:23,23.06,22.88,22.40,22.47,27.710,12.229",
"2025/10/11,03:00:24,23.00,22.75,22.46,22.53,27.710,12.310",
"2025/10/11,04:00:23,22.91,22.63,22.27,22.28,27.710,12.287",
"2025/10/11,05:00:23,22.87,22.75,22.52,22.35,27.172,12.264",
"2025/10/11,06:00:24,22.91,22.94,22.77,22.85,28.248,12.252",
"2025/10/11,07:00:23,22.89,22.90,22.71,22.78,28.248,12.471",
"2025/10/11,08:00:23,22.87,22.88,22.71,22.66,30.938,13.140",
"2025/10/11,09:00:24,22.93,22.94,22.75,22.89,33.090,13.555",
"2025/10/11,10:00:25,23.00,22.94,22.71,22.64,34.704,13.475",
"2025/10/11,11:00:25,22.95,22.94,22.71,22.53,36.856,13.440",
"2025/10/11,12:00:24,22.97,22.88,22.36,22.41,36.856,13.336",
"2025/10/11,13:00:24,23.02,22.81,22.34,22.24,37.932,13.290",
"2025/10/11,14:00:23,23.44,23.02,22.71,22.41,36.318,13.129",
"2025/10/11,15:00:22,23.56,23.32,22.96,23.03,36.856,13.290",
"2025/10/11,16:00:25,23.31,23.07,22.65,22.72,36.856,13.279",
"2025/10/11,17:00:23,23.31,23.07,22.77,22.81,34.704,13.163",
"2025/10/11,18:00:25,23.37,23.38,23.09,23.08,32.552,12.391",
"2025/10/11,19:00:25,23.58,23.63,23.40,23.41,31.476,12.368",
"2025/10/11,20:00:24,23.67,23.76,23.46,23.60,30.938,12.402",
"2025/10/11,21:00:24,23.69,23.67,23.46,23.22,29.862,12.425",
"2025/10/11,22:00:24,23.75,23.71,23.46,23.28,30.400,12.321",
"2025/10/11,23:00:25,23.75,23.76,23.52,23.22,30.400,12.414",
"2025/10/12,00:00:26,23.81,23.76,23.59,23.47,31.476,12.287",
"2025/10/12,01:30:27,23.81,23.82,23.65,23.72,29.862,12.345",
"2025/10/12,02:00:23,23.81,23.82,23.65,22.85,29.862,12.368",
"2025/10/12,03:00:24,23.81,23.84,23.67,23.28,29.324,12.345",
"2025/10/12,04:00:24,23.81,23.82,23.46,23.12,29.324,12.333",
"2025/10/12,05:00:24,23.81,23.82,23.65,23.78,29.324,12.275",
"2025/10/12,06:00:25,23.77,23.82,23.15,23.03,29.324,12.125",
"2025/10/12,07:00:23,23.75,23.69,23.09,23.10,29.324,12.218",
"2025/10/12,08:00:22,23.81,23.63,23.15,23.22,30.400,12.875",
"2025/10/12,09:00:24,23.96,23.94,23.71,23.66,34.704,14.017",
"2025/10/12,10:00:23,23.94,23.92,23.71,23.78,36.318,13.348",
"2025/10/12,11:00:25,24.00,23.88,23.59,23.10,35.780,13.394",
"2025/10/12,12:00:25,24.19,23.82,23.52,23.35,36.856,13.336",
"2025/10/12,13:00:23,23.88,23.76,23.27,22.91,35.780,13.428",
"2025/10/12,14:00:24,24.09,23.76,23.44,22.97,34.704,13.417",
"2025/10/12,15:00:24,24.48,24.45,24.05,23.91,35.242,13.452",
"2025/10/12,16:00:22,24.48,24.53,24.07,24.03,35.242,13.440",
"2025/10/12,17:00:25,24.44,24.51,24.28,24.03,33.628,13.002",
"2025/10/12,18:00:23,24.44,24.51,24.30,24.28,32.014,12.437",
"2025/10/12,19:00:24,24.57,24.66,24.46,24.51,32.552,12.448",
"2025/10/12,20:00:24,24.80,24.82,24.59,24.66,32.014,12.448",
"2025/10/12,21:00:22,24.82,24.89,24.63,24.72,30.938,12.402",
"2025/10/12,22:00:24,24.86,24.89,24.71,24.81,30.938,12.402",
"2025/10/12,23:00:38,24.90,24.95,24.71,24.85,31.476,12.333",
"2025/10/13,00:00:24,24.86,24.95,24.71,24.66,31.476,12.414",
"2025/10/13,01:00:21,24.84,24.95,24.71,24.60,30.938,12.229",
"2025/10/13,02:00:25,24.82,24.89,24.71,24.72,29.862,12.379",
"2025/10/13,03:00:24,24.82,24.89,24.71,24.60,30.400,12.345",
"2025/10/13,04:00:24,24.80,24.82,24.71,24.72,30.400,12.264",
"2025/10/13,05:00:24,24.78,24.82,24.71,24.85,30.400,12.310",
"2025/10/13,06:00:25,24.75,24.84,24.71,24.85,29.862,12.287",
"2025/10/13,07:00:24,24.75,24.82,24.71,23.60,29.862,12.529",
"2025/10/13,08:00:25,24.75,24.82,24.67,23.97,30.400,12.760",
"2025/10/13,09:00:22,24.82,24.84,24.71,24.35,33.628,14.051",
"2025/10/13,10:00:24,24.88,24.89,24.71,24.72,34.704,13.405",
"2025/10/13,11:00:24,24.90,24.95,24.78,24.85,34.166,13.452",
"2025/10/13,12:00:26,25.01,25.01,24.84,24.85,32.552,13.521",
"2025/10/13,13:00:23,25.07,25.07,24.84,24.91,32.552,13.544",
"2025/10/13,14:00:25,25.20,25.14,24.84,24.85,33.628,13.440",
"2025/10/13,15:00:24,25.26,25.18,24.96,24.97,33.628,13.428",
"2025/10/13,16:00:24,25.24,25.20,24.96,23.91,34.704,13.428",
"2025/10/13,17:00:25,25.20,25.24,24.96,24.33,33.628,13.094",
"2025/10/13,18:00:24,25.13,25.20,24.96,24.97,32.552,12.414",
"2025/10/13,19:00:23,25.13,25.18,24.96,24.91,30.400,12.471",
"2025/10/13,20:00:24,25.13,25.16,24.96,25.03,29.862,12.379",
"2025/10/13,21:00:24,25.13,25.14,24.90,25.03,30.400,12.368",
"2025/10/13,22:00:24,25.09,25.12,24.90,25.10,30.400,12.414",
"2025/10/13,23:00:25,25.51,25.56,25.34,25.33,29.324,12.321",
"2025/10/14,00:00:24,25.57,25.58,25.34,25.26,29.324,12.298",
"2025/10/14,01:00:24,25.57,25.58,25.40,25.14,28.786,12.298",
"2025/10/14,02:00:23,25.51,25.51,25.03,24.28,28.248,12.333",
"2025/10/14,03:00:24,25.51,25.58,25.40,25.16,28.248,12.345",
"2025/10/14,04:00:24,25.57,25.60,25.40,25.33,28.248,12.160",
"2025/10/14,05:00:23,25.55,25.64,25.44,25.41,27.172,12.287",
"2025/10/14,06:00:23,25.59,25.70,25.46,25.35,27.172,12.160",
"2025/10/14,07:00:24,25.63,25.64,25.46,25.03,27.710,12.448",
"2025/10/14,08:00:24,25.63,25.70,25.46,25.10,31.476,13.013",
"2025/10/14,09:00:23,25.70,25.70,25.53,24.81,37.932,13.982",
"2025/10/14,10:00:26,25.76,25.70,25.48,25.22,40.084,13.313",
"2025/10/14,11:00:23,25.89,25.77,25.53,25.60,39.546,13.313",
"2025/10/14,12:00:24,25.82,25.77,25.53,25.47,38.470,13.348",
"2025/10/14,13:00:27,25.84,25.77,25.40,25.53,38.470,13.325",
"2025/10/14,14:00:24,25.95,25.66,25.34,24.60,38.470,13.255",
"2025/10/14,15:00:25,25.82,25.64,25.34,24.81,38.470,13.313",
"2025/10/14,16:00:25,25.82,25.58,25.21,25.18,39.008,12.967",
"2025/10/14,17:00:25,25.76,25.45,25.15,25.16,36.856,13.186",
"2025/10/14,18:00:25,25.68,25.43,25.21,25.28,34.704,12.437",
"2025/10/14,19:00:25,25.63,25.41,25.21,25.35,32.552,12.333",
"2025/10/14,20:00:24,25.57,25.49,25.28,25.35,31.476,12.437",
"2025/10/14,21:00:23,25.63,25.70,25.40,25.53,31.476,12.437",
"2025/10/14,22:00:24,25.63,25.68,25.44,25.53,30.400,12.321",
"2025/10/14,23:00:24,25.70,25.70,25.50,25.60,30.400,12.391",
"2025/10/15,00:00:25,25.76,25.81,25.53,25.66,30.400,12.391",
"2025/10/15,01:00:26,25.89,25.87,25.61,25.66,29.862,12.298",
"2025/10/15,02:00:22,25.91,25.85,25.59,25.01,30.938,12.287",
"2025/10/15,03:00:25,25.89,25.95,25.71,25.10,30.400,12.368",
"2025/10/15,04:00:24,26.01,26.04,25.78,25.85,30.400,12.229",
"2025/10/15,05:00:25,26.08,26.10,25.90,26.03,30.938,12.310",
"2025/10/15,06:00:24,26.20,26.31,26.09,26.16,30.400,12.252",
"2025/10/15,07:00:25,26.24,26.31,26.09,26.22,30.938,12.517",
"2025/10/15,08:00:23,26.26,26.33,26.11,26.16,33.090,13.002",
"2025/10/15,09:00:25,26.26,26.35,26.15,26.22,34.704,14.051",
"2025/10/15,10:00:25,26.33,26.35,26.15,26.28,36.856,13.428",
"2025/10/15,11:00:24,26.39,26.46,26.21,26.20,35.780,13.394",
"2025/10/15,12:00:24,26.47,26.46,26.21,26.10,34.704,13.452",
"2025/10/15,13:00:23,26.58,26.58,26.28,26.28,34.166,13.417",
"2025/10/15,14:00:25,26.66,26.52,26.28,26.28,34.704,13.325",
"2025/10/15,15:00:24,26.58,26.20,25.44,25.47,34.166,13.313",
"2025/10/15,16:00:26,26.51,25.77,25.28,25.28,35.242,13.244",
"2025/10/15,17:00:24,26.49,26.27,25.46,25.28,34.166,13.152",
"2025/10/15,18:00:24,26.39,26.29,25.78,25.28,33.090,12.402",
"2025/10/15,19:00:23,26.33,26.25,25.71,25.66,31.476,12.321",
"2025/10/15,20:00:25,26.33,25.95,25.65,25.66,30.938,12.425",
"2025/10/15,21:00:24,26.26,26.02,25.78,25.85,29.862,12.264",
"2025/10/15,22:00:23,26.14,26.10,25.90,25.97,29.862,12.321",
"2025/10/15,23:00:23,26.20,26.23,25.96,26.10,29.862,12.391",
"2025/10/16,00:00:22,26.20,26.20,25.96,25.26,29.862,12.368",
"2025/10/16,01:00:24,26.14,26.20,25.92,25.53,29.862,12.345",
"2025/10/16,02:00:25,26.14,26.12,25.84,25.41,29.324,12.368",
"2025/10/16,03:00:25,26.10,26.14,25.82,25.66,28.786,12.206",
"2025/10/16,04:00:23,26.08,26.12,25.90,25.78,29.324,12.298",
"2025/10/16,05:00:23,26.08,26.10,25.90,25.72,29.324,12.172",
"2025/10/16,06:00:23,26.08,26.12,25.84,25.72,29.862,12.148",
"2025/10/16,07:00:24,26.03,26.08,25.78,25.78,29.324,12.541",
"2025/10/16,08:00:26,26.01,26.02,25.71,25.83,33.628,13.209",
"2025/10/16,09:00:24,26.05,26.02,25.65,25.78,36.856,13.890",
"2025/10/16,10:00:26,26.01,25.97,25.65,25.76,37.932,13.348",
"2025/10/16,11:00:24,26.14,26.02,25.78,25.81,37.932,13.336",
"2025/10/16,12:00:24,26.24,26.12,25.88,25.97,37.932,13.221",
"2025/10/16,13:00:24,26.24,26.14,25.96,25.97,37.932,13.175",
"2025/10/16,14:00:25,26.33,26.20,25.94,25.91,39.008,13.302",
"2025/10/16,15:00:25,26.33,26.31,26.03,26.10,39.546,13.152",
"2025/10/16,16:00:24,26.33,26.31,26.09,25.41,38.470,13.083",
"2025/10/16,17:00:25,26.33,26.27,26.09,25.66,35.780,12.483",
"2025/10/16,18:00:24,26.26,26.29,26.09,25.47,34.166,12.275",
"2025/10/16,19:00:24,26.26,26.27,26.13,26.20,33.628,12.402",
"2025/10/16,20:00:24,26.39,26.33,26.15,26.28,32.552,12.414",
"2025/10/16,21:00:24,26.58,26.64,26.40,26.47,32.552,12.471",
"2025/10/16,22:00:24,26.70,26.77,26.55,26.66,31.476,12.379",
"2025/10/16,23:00:25,26.66,26.71,26.55,26.72,31.476,12.448",
"2025/10/17,00:00:25,26.64,26.71,26.53,26.60,31.476,12.368",
"2025/10/17,01:00:26,26.62,26.69,26.53,26.16,30.938,12.264",
"2025/10/17,02:00:23,26.58,26.64,26.53,26.60,30.938,12.379",
"2025/10/17,03:00:23,26.58,26.64,26.53,25.72,30.400,12.229",
"2025/10/17,04:00:23,26.51,26.58,26.46,25.85,30.400,12.229",
"2025/10/17,05:00:25,26.51,26.58,26.40,25.72,29.862,12.287",
"2025/10/17,06:00:23,26.49,26.58,26.40,25.78,30.400,12.252",
"2025/10/17,07:00:24,26.51,26.58,26.40,25.22,29.862,12.356",
"2025/10/17,08:00:24,26.49,26.58,26.40,25.66,33.090,13.106",
"2025/10/17,09:00:24,26.51,26.58,26.40,25.72,34.704,13.855",
"2025/10/17,10:00:24,26.51,26.60,26.40,26.16,35.780,13.452",
"2025/10/17,11:00:24,26.58,26.64,26.38,26.28,34.704,13.394",
"2025/10/17,12:00:22,26.64,26.64,26.34,26.41,34.166,13.452",
"2025/10/17,13:00:24,26.58,26.58,26.28,26.41,34.166,13.428",
"2025/10/17,14:00:24,26.68,26.52,26.28,26.41,34.166,13.532",
"2025/10/17,15:00:22,26.77,26.52,26.28,26.45,35.780,13.440",
"2025/10/17,16:00:24,26.60,26.50,26.28,26.16,37.394,12.898",
"2025/10/17,17:00:24,26.58,26.46,26.21,25.47,34.166,12.794",
"2025/10/17,18:00:25,26.45,26.41,26.03,25.60,31.476,12.252",
"2025/10/17,19:00:24,26.39,26.37,25.78,24.53,30.938,12.448",
"2025/10/17,20:00:25,26.33,26.02,25.55,24.97,29.862,12.298",
"2025/10/17,21:00:26,26.20,25.97,25.53,25.16,28.786,12.264",
"2025/10/17,22:00:24,26.20,25.53,25.15,25.10,28.248,12.402",
"2025/10/17,23:00:23,26.03,25.83,25.53,25.41,29.324,12.345",
"2025/10/18,00:00:23,25.99,26.00,25.76,25.72,30.400,12.391",
"2025/10/18,01:00:25,26.01,26.02,25.78,25.91,30.400,12.252",
"2025/10/18,02:00:23,26.01,26.08,25.84,25.97,29.862,12.368",
"2025/10/18,03:00:23,26.08,26.04,25.84,25.97,29.324,12.310",
"2025/10/18,04:00:24,26.03,26.08,25.90,26.03,28.786,12.160",
"2025/10/18,05:00:23,26.01,26.04,25.84,25.53,29.324,12.137",
"2025/10/18,06:00:24,25.97,26.02,25.84,25.41,29.324,12.252",
"2025/10/18,07:00:22,25.95,26.08,25.84,25.56,29.324,12.287",
"2025/10/18,08:00:22,25.95,26.02,25.53,25.14,34.704,13.186",
"2025/10/18,09:00:23,25.99,25.95,25.36,25.28,36.856,14.063",
"2025/10/18,10:00:25,26.01,25.95,25.65,25.47,37.394,13.290",
"2025/10/18,11:00:22,26.03,26.08,25.84,25.85,36.856,13.359",
"2025/10/18,12:00:24,26.08,26.08,25.86,25.93,36.856,13.186",
"2025/10/18,13:00:23,26.14,26.08,25.90,25.97,37.932,13.371",
"2025/10/18,14:00:23,26.10,26.12,25.90,26.03,37.932,13.555",
"2025/10/18,15:00:24,26.10,26.10,25.90,26.03,36.318,13.336",
"2025/10/18,16:00:24,26.12,26.14,25.90,25.97,35.780,13.336",
"2025/10/18,17:00:24,26.08,26.12,25.90,25.91,34.704,12.794",
"2025/10/18,18:00:25,26.01,26.08,25.78,25.60,33.090,12.379",
"2025/10/18,19:00:24,26.03,26.02,25.73,25.72,31.476,12.402",
"2025/10/18,20:00:24,26.01,25.95,25.65,25.66,31.476,12.402",
"2025/10/18,21:00:24,25.95,25.91,25.59,24.85,30.400,12.333",
"2025/10/18,22:00:22,25.95,25.89,25.65,25.66,30.400,12.356",
"2025/10/18,23:00:22,25.89,25.93,25.71,25.72,30.400,12.402",
"2025/10/19,00:00:25,25.89,25.95,25.78,25.93,31.476,12.310",
"2025/10/19,01:00:25,25.89,25.95,25.78,25.97,29.862,12.391",
"2025/10/19,02:00:24,25.89,25.95,25.78,25.16,30.400,12.333",
"2025/10/19,03:00:24,25.89,25.95,25.78,25.85,30.400,12.252",
"2025/10/19,04:00:24,25.89,25.93,25.78,25.91,29.862,12.310",
"2025/10/19,05:00:24,25.89,25.93,25.78,25.78,30.400,12.218",
"2025/10/19,06:00:23,25.84,25.89,25.61,25.68,29.862,12.264",
"2025/10/19,07:00:24,25.82,25.89,25.71,25.72,30.400,12.414",
"2025/10/19,08:00:24,25.82,25.89,25.69,25.72,30.938,12.725",
"2025/10/19,09:00:25,25.82,25.89,25.67,25.53,30.938,12.967",
"2025/10/19,10:00:23,25.82,25.89,25.61,25.41,32.552,13.763",
"2025/10/19,11:00:21,25.89,25.89,25.71,25.53,33.628,14.109",
"2025/10/19,12:00:23,25.95,25.89,25.71,25.47,34.166,13.475",
"2025/10/19,13:00:24,25.99,26.00,25.78,25.91,34.704,13.475",
"2025/10/19,14:00:23,26.01,26.04,25.88,25.97,34.166,13.106",
"2025/10/19,15:00:23,26.08,26.02,25.84,25.93,33.090,13.129",
"2025/10/19,16:00:22,26.01,26.02,25.84,25.97,32.552,13.290",
"2025/10/19,17:00:23,25.95,26.02,25.88,25.47,31.476,12.494",
"2025/10/19,18:00:23,25.95,25.97,25.78,25.51,29.862,12.310",
"2025/10/19,19:00:24,25.93,25.95,25.59,25.49,29.862,12.321",
"2025/10/19,20:00:24,25.89,25.87,25.53,25.41,29.862,12.425",
"2025/10/19,21:00:24,25.82,25.77,25.34,25.41,29.862,12.310",
"2025/10/19,22:00:24,25.78,25.70,25.30,24.47,29.324,12.333",
"2025/10/19,23:00:25,25.76,25.83,25.65,25.47,28.786,12.321",
"2025/10/20,00:00:23,25.70,25.83,25.65,25.78,28.248,12.333",
"2025/10/20,01:00:23,25.76,25.77,25.65,25.78,27.710,12.356",
"2025/10/20,02:00:24,25.76,25.83,25.71,25.85,27.710,12.252",
"2025/10/20,03:00:24,25.82,25.89,25.71,25.89,28.248,12.206",
"2025/10/20,04:00:24,25.80,25.83,25.71,25.85,28.248,12.287",
"2025/10/20,05:00:24,25.78,25.83,25.65,25.70,27.710,12.148",
"2025/10/20,06:00:24,25.76,25.83,25.65,25.76,28.248,12.102",
"2025/10/20,07:00:23,25.76,25.83,25.65,25.64,28.248,12.391",
"2025/10/20,08:00:24,25.72,25.79,25.65,25.53,30.400,12.817",
"2025/10/20,09:00:25,25.72,25.77,25.59,25.16,30.400,13.613",
"2025/10/20,10:00:25,25.70,25.79,25.15,25.06,31.476,13.486",
"2025/10/20,11:00:24,25.70,25.77,25.59,25.06,30.400,13.198",
"2025/10/20,12:00:24,25.70,25.77,25.63,25.62,30.400,13.486",
"2025/10/20,13:00:23,25.70,25.77,25.65,25.72,30.400,13.532",
"2025/10/20,14:00:25,25.66,25.77,25.61,25.78,29.862,13.567",
"2025/10/20,15:00:24,25.72,25.77,25.65,25.81,30.400,13.209",
"2025/10/20,16:00:24,25.70,25.79,25.65,25.78,30.400,13.071",
"2025/10/20,17:00:24,25.70,25.79,25.59,25.85,29.862,13.129",
"2025/10/20,18:00:25,25.70,25.77,25.59,25.78,29.324,12.448",
"2025/10/20,19:00:24,25.63,25.74,25.59,25.72,29.324,12.356",
"2025/10/20,20:00:24,25.63,25.72,25.53,25.16,28.786,12.356",
"2025/10/20,21:00:25,25.57,25.70,25.53,25.16,29.324,12.356",
"2025/10/20,22:00:24,25.57,25.58,24.90,24.78,28.786,12.437",
"2025/10/20,23:00:23,25.51,25.58,25.15,24.93,28.248,12.425",
"2025/10/21,00:00:24,25.45,25.51,24.96,24.66,29.324,12.402",
"2025/10/21,01:00:23,25.47,25.58,25.34,25.49,27.710,12.402",
"2025/10/21,02:00:23,25.45,25.49,25.34,25.47,27.710,12.379",
"2025/10/21,03:00:23,25.38,25.45,25.28,25.47,27.710,12.356",
"2025/10/21,04:00:25,25.38,25.45,25.28,25.47,27.172,12.229",
"2025/10/21,05:00:24,25.38,25.45,25.28,25.47,27.172,12.287",
"2025/10/21,06:00:21,25.36,25.45,25.28,25.28,27.172,12.148",
"2025/10/21,07:00:24,25.34,25.45,25.28,24.85,27.172,12.425",
"2025/10/21,08:00:20,25.38,25.39,25.28,24.97,27.172,13.036",
"2025/10/21,09:00:24,25.32,25.39,24.80,24.85,28.248,13.371",
"2025/10/21,10:00:24,25.30,25.18,24.61,24.72,29.324,13.797",
"2025/10/21,11:00:24,25.30,25.14,24.59,24.66,29.862,13.555",
"2025/10/21,12:00:24,25.26,25.24,24.82,24.66,30.400,13.186",
"2025/10/21,13:00:24,25.32,25.26,24.96,24.47,30.938,13.521",
"2025/10/21,14:00:25,25.26,25.33,25.15,24.85,31.476,13.521",
"2025/10/21,15:00:23,25.30,25.33,25.15,25.33,31.476,13.209",
"2025/10/21,16:00:24,25.26,25.33,25.03,24.99,30.400,13.498",
"2025/10/21,17:00:24,25.20,25.33,25.15,25.16,29.324,12.817",
"2025/10/21,18:00:24,25.32,25.37,25.15,25.16,28.786,12.448",
"2025/10/21,19:00:24,25.32,25.39,25.21,25.28,28.248,12.310",
"2025/10/21,20:00:26,25.32,25.39,25.15,24.85,28.248,12.437",
"2025/10/21,21:00:24,25.28,25.35,25.09,24.81,28.248,12.287",
"2025/10/21,22:00:23,25.26,25.33,24.65,24.41,27.172,12.298",
"2025/10/21,23:00:25,25.26,25.33,25.03,24.47,26.096,12.391",
"2025/10/22,00:00:24,25.20,25.33,25.09,24.53,26.634,12.379",
"2025/10/22,01:00:24,25.20,25.26,25.09,25.18,25.020,12.391",
"2025/10/22,02:00:23,25.13,25.20,24.94,24.91,23.406,12.275",
"2025/10/22,03:00:24,25.20,25.07,24.84,24.97,23.944,12.333",
"2025/10/22,04:00:22,25.07,25.14,24.96,25.10,23.406,12.298",
"2025/10/22,05:00:24,25.01,25.14,24.96,25.10,23.406,12.195",
"2025/10/22,06:00:23,25.01,25.07,24.92,25.06,23.944,12.172",
"2025/10/22,07:00:24,25.01,25.07,24.90,24.85,23.944,12.252",
"2025/10/22,08:00:25,24.99,25.03,24.65,24.41,23.944,12.402",
"2025/10/22,09:00:24,24.94,25.01,24.78,24.60,23.944,12.437",
"2025/10/22,10:00:24,24.90,24.93,24.34,24.22,23.944,12.921",
"2025/10/22,11:00:24,24.88,24.70,24.15,24.12,25.020,12.840",
"2025/10/22,12:00:26,24.86,24.89,24.34,24.22,25.558,12.875",
"2025/10/22,13:00:23,24.80,24.78,24.53,24.22,25.020,12.806",
"2025/10/22,14:00:24,24.75,24.89,24.71,24.78,22.868,13.290",
"2025/10/22,15:00:23,24.82,25.03,24.84,24.91,23.944,13.140",
"2025/10/22,16:00:25,24.94,25.01,24.65,24.66,22.868,13.163",
"2025/10/22,17:00:23,24.94,24.93,24.53,24.68,23.944,12.448",
"2025/10/22,18:00:24,24.88,24.89,24.59,24.66,23.406,12.345",
"2025/10/22,19:00:24,24.88,24.84,24.59,24.66,22.868,12.402",
"2025/10/22,20:00:23,24.80,24.80,24.59,24.72,22.868,12.425",
"2025/10/22,21:00:24,24.69,24.76,24.48,24.35,23.406,12.333",
"2025/10/22,22:00:23,24.73,24.57,24.21,23.97,22.868,12.345",
"2025/10/22,23:00:22,24.69,24.38,24.15,23.97,23.406,12.414",
"2025/10/23,00:00:24,24.63,24.51,24.17,24.03,23.944,12.391",
"2025/10/23,01:00:24,24.57,24.47,24.13,24.22,23.406,12.368",
"2025/10/23,02:00:25,24.50,24.45,24.09,24.22,22.868,12.252",
"2025/10/23,03:00:25,24.44,24.38,24.15,24.28,22.868,12.310",
"2025/10/23,04:00:24,24.44,24.43,24.21,24.35,23.406,12.287",
"2025/10/23,05:00:25,24.38,24.41,24.21,24.35,23.406,12.160",
"2025/10/23,06:00:25,24.32,24.43,24.25,24.41,23.406,12.206",
"2025/10/23,07:00:23,24.38,24.45,24.28,24.10,22.868,12.264",
"2025/10/23,08:00:22,24.34,24.38,24.28,24.28,23.406,13.025",
"2025/10/23,09:00:25,24.36,24.38,24.25,24.28,27.172,13.682",
"2025/10/23,10:00:24,24.40,24.45,24.21,24.03,29.862,13.452",
"2025/10/23,11:00:23,24.44,24.45,24.03,24.03,31.476,13.521",
"2025/10/23,12:00:26,24.44,24.34,23.84,23.78,31.476,13.521",
"2025/10/23,13:00:24,24.63,24.28,23.88,23.85,32.014,13.117",
"2025/10/23,14:00:25,24.50,24.53,24.21,24.03,31.476,13.694",
"2025/10/23,15:00:24,24.50,24.57,24.36,24.41,30.400,13.129",
"2025/10/23,16:00:24,24.50,24.53,24.40,24.53,28.248,13.175",
"2025/10/23,17:00:24,24.57,24.64,24.46,24.60,27.710,12.587",
"2025/10/23,18:00:25,24.50,24.64,24.40,24.28,27.172,12.437",
"2025/10/23,19:00:24,24.50,24.57,24.34,24.33,26.634,12.345",
"2025/10/23,20:00:23,24.50,24.53,24.28,24.28,26.096,12.437",
"2025/10/23,21:00:24,24.46,24.51,24.09,24.16,25.558,12.345",
"2025/10/23,22:00:23,24.44,24.41,24.09,24.16,25.558,12.425",
"2025/10/23,23:00:23,24.40,24.32,24.03,24.10,25.558,12.321",
"2025/10/24,00:00:24,24.38,24.32,24.03,24.10,25.558,12.391",
"2025/10/24,01:00:23,24.32,24.32,24.09,24.03,25.558,12.391",
"2025/10/24,02:00:24,24.32,24.38,24.15,24.22,25.020,12.391",
"2025/10/24,03:00:24,24.34,24.36,24.21,24.35,25.558,12.368",
"2025/10/24,04:00:23,24.29,24.38,24.09,24.16,25.558,12.356",
"2025/10/24,05:00:22,24.25,24.28,24.09,24.22,25.558,12.241",
"2025/10/24,06:00:24,24.25,24.26,24.09,24.22,25.020,12.195",
"2025/10/24,07:00:23,24.19,24.26,24.09,24.28,25.020,12.298",
"2025/10/24,08:00:25,24.21,24.26,24.09,24.22,25.558,12.529",
"2025/10/24,09:00:24,24.19,24.26,24.09,24.16,27.172,12.783",
"2025/10/24,10:00:23,24.19,24.26,24.09,24.03,28.786,13.198",
"2025/10/24,11:00:25,24.19,24.26,24.09,24.10,29.324,13.601",
"2025/10/24,12:00:25,24.21,24.26,23.90,23.91,30.400,13.567",
"2025/10/24,13:00:23,24.21,24.01,23.65,23.66,31.476,13.521",
"2025/10/24,14:00:24,24.25,24.17,23.90,23.78,30.938,13.371",
"2025/10/24,15:00:24,24.25,24.32,24.09,24.03,31.476,13.255",
"2025/10/24,16:00:24,24.19,24.30,24.15,24.16,30.400,13.117",
"2025/10/24,17:00:23,24.25,24.30,24.15,24.28,29.324,13.025",
"2025/10/24,18:00:24,24.19,24.32,24.15,24.35,27.710,12.345",
"2025/10/24,19:00:24,24.21,24.26,24.15,24.28,27.172,12.356",
"2025/10/24,20:00:25,24.19,24.26,24.13,24.28,26.096,12.425",
"2025/10/24,21:00:24,24.23,24.26,24.15,24.28,26.096,12.356",
"2025/10/24,22:00:26,24.19,24.26,24.09,24.22,26.096,12.345",
"2025/10/24,23:00:25,24.19,24.22,24.09,24.22,26.096,12.310",
"2025/10/25,00:00:23,24.15,24.24,24.09,24.16,26.096,12.321",
"2025/10/25,01:00:25,24.17,24.20,24.09,24.20,26.096,12.321",
"2025/10/25,02:00:26,24.13,24.20,24.07,24.16,26.096,12.287",
"2025/10/25,03:00:24,24.13,24.20,24.03,24.16,26.096,12.356",
"2025/10/25,04:00:23,24.13,24.20,24.03,24.22,26.096,12.345",
"2025/10/25,05:00:23,24.13,24.20,24.03,24.22,25.558,12.241",
"2025/10/25,06:00:24,24.13,24.22,24.09,24.22,26.096,12.275",
"2025/10/25,07:00:26,24.13,24.20,24.03,24.22,25.558,12.195",
"2025/10/25,08:00:24,24.19,24.26,24.13,24.28,27.172,12.852",
"2025/10/25,09:00:26,24.23,24.26,24.09,24.10,27.172,12.921",
"2025/10/25,10:00:25,24.25,24.26,24.09,23.85,28.248,13.717",
"2025/10/25,11:00:24,24.25,24.28,24.09,24.28,29.324,13.717",
"2025/10/25,12:00:23,24.25,24.32,24.11,23.91,29.324,13.590",
"2025/10/25,13:00:24,24.25,24.28,23.98,23.97,29.324,13.232",
"2025/10/25,14:00:24,24.25,24.26,23.78,23.74,28.786,13.048",
"2025/10/25,15:00:23,24.19,24.24,24.09,24.12,28.248,13.279",
"2025/10/25,16:00:25,24.17,24.24,24.09,24.22,27.172,13.071",
"2025/10/25,17:00:23,24.09,24.20,24.09,24.26,27.172,12.690",
"2025/10/25,18:00:24,24.27,24.34,24.21,24.28,27.172,12.437",
"2025/10/25,19:00:24,24.27,24.36,24.21,24.35,26.096,12.414",
"2025/10/25,20:00:25,24.25,24.34,24.21,24.35,26.634,12.471",
"2025/10/25,21:00:23,24.25,24.34,24.21,24.35,27.172,12.448",
"2025/10/25,22:00:23,24.25,24.32,24.15,24.35,26.096,12.356",
"2025/10/25,23:00:26,24.25,24.32,24.15,24.35,26.096,12.425",
"2025/10/26,00:00:24,24.25,24.32,24.15,24.39,27.710,12.414",
"2025/10/26,01:00:24,24.25,24.32,24.15,24.35,26.096,12.321",
"2025/10/26,02:00:24,24.25,24.30,24.15,24.35,26.096,12.391",
"2025/10/26,03:00:23,24.23,24.32,24.15,24.28,26.096,12.368",
"2025/10/26,04:00:24,24.23,24.30,24.15,24.28,26.634,12.264",
"2025/10/26,05:00:25,24.19,24.26,24.11,24.28,26.096,12.333",
"2025/10/26,06:00:23,24.19,24.26,24.15,24.28,26.634,12.298",
"2025/10/26,07:00:24,24.19,24.26,24.09,24.28,26.634,12.333",
"2025/10/26,08:00:24,24.19,24.26,24.09,24.28,27.172,12.702",
"2025/10/26,09:00:25,24.13,24.26,24.09,24.28,26.634,12.806",
"2025/10/26,10:00:24,24.19,24.26,24.09,24.22,28.248,13.440",
"2025/10/26,11:00:25,24.19,24.22,24.09,24.03,28.248,13.659",
"2025/10/26,12:00:23,24.19,24.26,24.09,24.16,29.324,13.555",
"2025/10/26,13:00:24,24.25,24.26,24.09,24.03,29.324,13.624",
"2025/10/26,14:00:23,24.25,24.28,24.15,24.03,29.324,13.255",
"2025/10/26,15:00:23,24.25,24.26,24.09,24.03,29.324,13.590",
"2025/10/26,16:00:24,24.19,24.26,24.09,24.24,29.862,13.129",
"2025/10/26,17:00:23,24.13,24.20,24.09,24.28,28.248,13.290",
"2025/10/26,18:00:24,24.13,24.22,24.09,24.26,27.710,12.448",
"2025/10/26,19:00:26,24.19,24.26,24.15,24.28,27.710,12.437",
"2025/10/26,20:00:24,24.19,24.32,24.15,24.28,27.172,12.471",
"2025/10/26,21:00:22,24.19,24.26,24.13,24.35,27.172,12.448",
"2025/10/26,22:00:23,24.17,24.26,24.15,24.28,27.172,12.448",
"2025/10/26,23:00:25,24.19,24.26,24.15,24.28,27.172,12.448",
"2025/10/27,00:00:25,24.19,24.28,24.09,24.28,27.172,12.356",
"2025/10/27,01:00:24,24.17,24.26,24.09,24.28,25.558,12.402",
"2025/10/27,02:00:24,24.19,24.26,24.09,24.31,26.096,12.402",
"2025/10/27,03:00:24,24.15,24.24,24.09,24.28,26.096,12.379",
"2025/10/27,04:00:25,24.19,24.28,24.09,24.24,26.096,12.356",
"2025/10/27,05:00:24,24.19,24.32,24.15,24.31,26.096,12.241",
"2025/10/27,06:00:24,24.19,24.32,24.15,24.28,25.558,12.310",
"2025/10/27,07:00:23,24.19,24.32,24.13,24.28,25.558,12.506",
"2025/10/27,08:00:23,24.19,24.26,24.15,24.28,26.096,12.771",
"2025/10/27,09:00:24,24.21,24.28,24.15,24.28,26.096,12.910",
"2025/10/27,10:00:24,24.21,24.28,24.15,24.28,28.248,14.270",
"2025/10/27,11:00:26,24.19,24.26,24.13,24.28,28.786,13.624",
"2025/10/27,12:00:23,24.21,24.26,24.15,24.28,28.248,13.555",
"2025/10/27,13:00:23,24.19,24.28,24.15,24.28,27.710,13.578",
"2025/10/27,14:00:25,24.23,24.30,24.15,24.28,28.786,13.648",
"2025/10/27,15:00:22,24.21,24.32,24.15,24.28,29.324,13.624",
"2025/10/27,16:00:23,24.19,24.30,24.15,24.28,28.786,13.209",
"2025/10/27,17:00:23,24.15,24.26,24.09,24.28,27.172,13.071",
"2025/10/27,18:00:24,24.13,24.26,24.09,24.24,26.634,12.379",
"2025/10/27,19:00:22,24.13,24.26,24.11,24.22,26.096,12.448",
"2025/10/27,20:00:24,24.19,24.28,24.15,24.24,26.096,12.483",
"2025/10/27,21:00:25,24.19,24.26,24.09,24.28,25.020,12.345",
"2025/10/27,22:00:23,24.19,24.24,24.09,24.28,25.020,12.333",
"2025/10/27,23:00:23,24.13,24.22,24.09,24.22,25.020,12.402",
"2025/10/28,00:00:25,24.13,24.20,24.03,24.22,23.944,12.275",
"2025/10/28,01:00:23,24.06,24.20,24.03,24.18,23.944,12.275",
"2025/10/28,02:00:23,24.06,24.15,24.03,24.16,23.406,12.310",
"2025/10/28,03:00:25,24.06,24.13,24.03,24.14,23.406,12.333",
"2025/10/28,04:00:24,24.02,24.13,23.96,24.14,22.868,12.310",
"2025/10/28,05:00:24,24.00,24.13,23.96,24.10,22.868,12.287",
"2025/10/28,06:00:24,24.02,24.07,23.96,24.10,22.868,12.275",
"2025/10/28,07:00:23,23.98,24.07,23.90,24.12,22.868,12.241",
"2025/10/28,08:00:25,23.94,24.07,23.90,24.10,23.406,12.783",
"2025/10/28,09:00:24,23.94,24.07,23.90,24.03,23.944,13.336",
"2025/10/28,10:00:25,23.98,24.05,23.90,24.03,25.558,13.728",
"2025/10/28,11:00:25,24.00,24.07,23.90,24.08,25.558,13.613",
"2025/10/28,12:00:24,24.00,24.07,23.90,24.10,25.020,13.717",
"2025/10/28,13:00:25,24.00,24.07,23.94,24.10,25.558,13.705",
"2025/10/28,14:00:26,24.00,24.07,23.92,24.10,26.096,13.705",
"2025/10/28,15:00:23,24.00,24.09,23.90,24.10,26.096,13.705",
"2025/10/28,16:00:24,23.94,24.01,23.90,24.10,26.096,13.117",
"2025/10/28,17:00:24,23.96,24.03,23.88,24.03,24.482,13.198",
"2025/10/28,18:00:23,23.88,24.01,23.86,24.10,23.944,12.414",
"2025/10/28,19:00:25,23.88,23.97,23.84,23.97,24.482,12.460",
"2025/10/28,20:00:24,23.85,23.94,23.78,23.97,23.944,12.379",
"2025/10/28,21:00:24,23.83,23.94,23.78,23.97,23.944,12.368",
"2025/10/28,22:00:26,23.81,23.94,23.78,23.97,22.868,12.345",
"2025/10/28,23:00:22,23.83,23.88,23.78,23.97,22.868,12.425",
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,00:30:25,22.47,22.56,22.40,22.53,21.792,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,01:30:25,22.45,22.54,22.40,22.53,21.792,12.321",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,02:30:24,22.45,22.50,22.34,22.53,21.792,12.321",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,03:30:24,22.43,22.50,22.34,22.53,21.792,12.287",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,04:30:23,22.43,22.50,22.40,22.53,21.792,12.137",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,05:30:24,22.43,22.50,22.34,22.53,20.716,12.079",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,06:30:24,22.43,22.50,22.34,22.53,20.716,12.068",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,07:30:23,22.43,22.50,22.34,22.53,21.792,12.598",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,08:30:23,22.43,22.50,22.34,22.53,22.868,12.760",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,09:30:22,22.45,22.56,22.40,22.53,23.944,12.910",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,10:30:23,22.45,22.52,22.40,22.60,26.096,13.728",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,11:30:24,22.47,22.50,22.38,22.53,26.096,13.544",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,12:30:24,22.45,22.50,22.40,22.53,26.096,13.648",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,13:30:25,22.47,22.50,22.40,22.53,27.172,13.175",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,14:30:24,22.43,22.50,22.38,22.53,26.096,13.290",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,15:30:25,22.45,22.50,22.36,22.53,25.020,13.152",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,16:30:24,22.43,22.50,22.34,22.53,25.020,12.368",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,17:30:23,22.43,22.50,22.34,22.53,24.482,12.321",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,18:30:22,22.43,22.50,22.34,22.53,23.944,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,19:30:25,22.43,22.50,22.34,22.53,23.944,12.310",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,20:30:23,22.43,22.50,22.34,22.47,23.406,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,21:30:24,22.43,22.46,22.34,22.47,23.944,12.298",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,22:30:25,22.43,22.46,22.30,22.47,23.944,12.298",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/12,23:30:25,22.58,22.63,22.46,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,00:30:24,22.56,22.63,22.46,22.66,23.944,12.345",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,01:30:23,22.56,22.63,22.50,22.66,22.868,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,02:30:23,22.56,22.65,22.52,22.66,23.406,12.310",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,03:30:23,22.56,22.63,22.46,22.66,22.868,12.298",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,04:30:23,22.56,22.63,22.46,22.66,22.868,12.160",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,05:30:23,22.56,22.67,22.50,22.66,22.868,12.218",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,06:30:26,22.56,22.63,22.46,22.66,22.868,12.102",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,07:30:24,22.56,22.61,22.46,22.66,22.868,12.241",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,08:30:24,22.56,22.63,22.46,22.66,22.868,12.564",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,09:30:23,22.39,22.56,22.46,22.62,23.944,12.748",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,10:30:23,22.49,22.56,22.52,22.66,23.944,12.771",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,11:30:24,22.56,22.56,22.46,22.66,24.482,12.967",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,12:30:24,22.49,22.56,22.46,22.62,25.020,13.544",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,13:30:25,22.51,22.56,22.44,22.62,25.020,13.486",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,14:30:24,22.56,22.58,22.46,22.62,25.558,13.452",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,15:30:23,22.49,22.56,22.42,22.60,25.558,13.279",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,16:30:25,22.49,22.56,22.46,22.60,25.020,12.702",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,17:30:25,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,18:30:24,22.49,22.56,22.40,22.60,25.020,12.321",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,19:30:25,22.49,22.54,22.40,22.60,25.020,12.333",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,20:30:23,22.47,22.54,22.40,22.53,25.020,12.437",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,21:30:22,22.47,22.54,22.40,22.56,25.020,12.333",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,22:30:26,22.58,22.69,22.52,22.60,24.482,12.379",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/13,23:30:26,22.62,22.69,22.52,22.66,24.482,12.287",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,00:30:25,22.62,22.69,22.52,22.72,23.944,12.298",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,01:30:24,22.58,22.69,22.52,22.72,23.944,12.345",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,02:30:25,22.60,22.67,22.52,22.70,23.944,12.321",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,03:30:25,22.58,22.63,22.52,22.66,22.868,12.310",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,04:30:20,22.56,22.69,22.46,22.70,23.406,12.287",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,05:30:24,22.53,22.63,22.46,22.64,22.868,12.206",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,06:30:24,22.53,22.61,22.46,22.66,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,07:30:24,22.49,22.56,22.44,22.60,23.406,12.298",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,08:30:23,22.56,22.58,22.46,22.60,27.172,13.509",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,09:30:24,22.56,22.61,22.46,22.60,28.248,14.086",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,10:30:24,22.60,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,11:30:25,22.62,22.63,22.48,22.64,27.710,13.532",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
];
a[4] = [
"2025/09/15,00:00:23,27.87,26.66,26.37,25.63,33.248,12.414",
"2025/09/15,01:00:19,27.80,26.60,26.24,25.63,32.710,12.414",
"2025/09/15,02:00:19,27.87,26.73,26.31,25.63,32.172,12.414",
"2025/09/15,03:00:19,27.80,26.73,26.37,25.69,32.172,12.379",
"2025/09/15,04:00:20,27.74,26.66,26.43,25.57,32.172,12.368",
"2025/09/15,05:00:21,27.74,26.79,26.50,25.63,31.634,12.368",
"2025/09/15,06:00:19,27.61,26.98,26.62,25.31,32.172,12.425",
"2025/09/15,07:00:20,27.43,26.92,26.50,25.63,34.324,12.506",
"2025/09/15,08:00:20,27.55,26.92,26.69,25.38,38.628,12.921",
"2025/09/15,09:00:22,27.61,26.73,26.43,25.31,41.856,13.290",
"2025/09/15,10:00:23,27.49,26.60,26.50,24.81,42.932,13.728",
"2025/09/15,11:00:19,27.55,26.66,26.50,24.43,42.932,13.129",
"2025/09/15,12:00:20,27.49,26.66,26.43,24.36,45.084,13.129",
"2025/09/15,13:00:19,27.87,26.79,26.37,23.92,46.698,13.083",
"2025/09/15,14:00:19,28.31,26.79,26.50,24.43,49.388,12.956",
"2025/09/15,15:00:19,28.06,26.85,26.56,24.55,51.002,12.956",
"2025/09/15,16:00:20,28.06,26.79,26.62,24.74,48.312,12.737",
"2025/09/15,17:00:19,28.12,27.36,26.69,25.19,46.160,12.760",
"2025/09/15,18:00:19,28.56,27.49,26.75,25.31,39.166,12.621",
"2025/09/15,19:00:22,28.50,27.68,26.88,25.44,35.400,12.575",
"2025/09/15,20:00:22,28.56,27.49,26.88,25.50,34.862,12.529",
"2025/09/15,21:00:20,28.50,27.42,26.88,25.69,34.324,12.494",
"2025/09/15,22:00:21,28.56,27.42,26.81,25.69,33.786,12.517",
"2025/09/15,23:00:19,28.31,27.17,26.81,25.76,32.710,12.483",
"2025/09/16,00:00:20,28.25,27.04,26.81,25.95,32.710,12.483",
"2025/09/16,01:00:19,28.25,26.98,26.81,26.33,32.172,12.448",
"2025/09/16,02:00:20,28.25,27.11,26.88,26.01,32.172,12.448",
"2025/09/16,03:00:22,28.25,27.23,26.81,26.07,32.172,12.448",
"2025/09/16,04:00:21,28.31,27.55,26.88,26.14,32.172,12.414",
"2025/09/16,05:00:19,28.25,27.36,26.88,26.14,32.172,12.414",
"2025/09/16,06:00:20,28.18,27.30,26.88,26.20,31.634,12.379",
"2025/09/16,07:00:20,28.12,27.11,26.94,25.88,34.324,12.575",
"2025/09/16,08:00:19,28.06,27.17,26.94,25.63,38.090,12.933",
"2025/09/16,09:00:20,28.06,27.17,26.94,25.57,42.932,13.302",
"2025/09/16,10:00:19,28.12,27.04,26.81,25.25,42.932,13.694",
"2025/09/16,11:00:22,27.68,27.11,26.81,25.00,44.008,13.059",
"2025/09/16,12:00:20,28.31,27.11,26.81,24.68,45.084,13.129",
"2025/09/16,13:00:25,28.37,27.04,26.81,24.62,47.236,13.071",
"2025/09/16,14:00:18,28.31,27.11,26.81,24.74,49.388,12.944",
"2025/09/16,15:00:19,28.25,27.17,26.81,24.49,51.540,12.783",
"2025/09/16,16:00:21,28.37,27.30,26.88,24.36,52.616,12.840",
"2025/09/16,17:00:20,28.50,27.23,27.00,24.87,49.388,12.714",
"2025/09/16,18:00:20,28.69,27.36,26.94,25.06,41.318,12.621",
"2025/09/16,19:00:22,28.44,27.80,27.07,25.19,37.014,12.552",
"2025/09/16,20:00:20,28.75,27.87,27.07,25.44,35.400,12.529",
"2025/09/16,21:00:19,28.94,27.74,27.13,25.50,34.324,12.506",
"2025/09/16,22:00:20,29.07,27.80,27.13,25.57,34.324,12.471",
"2025/09/16,23:00:19,29.00,27.74,27.13,25.82,33.786,12.471",
"2025/09/17,00:00:19,28.88,27.68,27.07,26.20,33.248,12.460",
"2025/09/17,01:00:25,28.94,27.80,27.19,26.33,33.248,12.448",
"2025/09/17,02:00:19,29.00,27.87,27.26,26.39,32.172,12.460",
"2025/09/17,03:00:20,28.88,27.68,27.26,26.39,32.172,12.402",
"2025/09/17,04:00:20,28.81,27.93,27.19,26.45,32.172,12.391",
"2025/09/17,05:00:24,28.75,27.93,27.26,26.52,32.172,12.379",
"2025/09/17,06:00:24,28.75,27.74,27.19,26.52,32.710,12.379",
"2025/09/17,07:00:19,28.69,27.74,27.32,26.58,33.786,12.656",
"2025/09/17,08:00:21,28.69,27.68,27.38,26.33,34.862,12.875",
"2025/09/17,09:00:20,28.69,27.61,27.32,26.14,38.628,13.198",
"2025/09/17,10:00:25,28.75,27.55,27.26,25.95,44.008,13.636",
"2025/09/17,11:00:21,28.88,27.61,27.32,25.69,46.160,13.059",
"2025/09/17,12:00:19,28.69,27.55,27.32,25.50,47.236,13.013",
"2025/09/17,13:00:20,28.81,27.49,27.32,25.19,48.312,12.933",
"2025/09/17,14:00:20,28.81,27.49,27.32,25.00,50.464,12.944",
"2025/09/17,15:00:21,28.88,27.55,27.32,25.00,49.926,12.737",
"2025/09/17,16:00:20,28.81,27.74,27.32,25.00,42.932,12.714",
"2025/09/17,17:00:19,28.81,27.68,27.38,25.19,40.242,13.209",
"2025/09/17,18:00:19,28.81,27.68,27.32,25.19,39.704,12.737",
"2025/09/17,19:00:22,28.88,27.87,27.44,25.19,35.938,12.598",
"2025/09/17,20:00:20,28.94,27.93,27.38,25.44,34.324,12.541",
"2025/09/17,21:00:19,29.13,27.93,27.51,25.69,33.786,12.517",
"2025/09/17,22:00:24,29.32,27.99,27.51,25.69,33.786,12.483",
"2025/09/17,23:00:19,29.32,27.99,27.57,25.82,33.248,12.506",
"2025/09/18,00:00:19,29.38,28.18,27.57,26.01,33.248,12.483",
"2025/09/18,01:00:20,29.19,28.18,27.57,26.39,32.172,12.494",
"2025/09/18,02:00:19,29.38,28.12,27.57,26.71,32.172,12.483",
"2025/09/18,03:00:20,29.45,28.06,27.64,26.90,32.172,12.437",
"2025/09/18,04:00:22,29.07,27.87,27.57,26.64,32.172,12.425",
"2025/09/18,05:00:19,29.07,28.25,27.64,26.83,32.172,12.425",
"2025/09/18,06:00:19,29.13,27.99,27.57,26.83,32.172,12.437",
"2025/09/18,07:00:21,29.07,28.12,27.57,26.83,35.400,12.829",
"2025/09/18,08:00:21,29.07,27.99,27.82,26.90,37.552,13.013",
"2025/09/18,09:00:21,29.19,27.99,27.76,26.52,42.394,13.452",
"2025/09/18,10:00:24,28.94,27.87,27.70,26.20,44.546,13.048",
"2025/09/18,11:00:19,29.38,27.87,27.64,25.69,47.236,13.002",
"2025/09/18,12:00:23,28.69,27.80,27.64,25.76,46.160,12.910",
"2025/09/18,13:00:19,28.75,27.87,27.57,26.14,50.464,12.979",
"2025/09/18,14:00:23,28.81,27.87,27.57,25.63,51.540,12.944",
"2025/09/18,15:00:19,28.69,27.93,27.76,25.82,47.236,12.956",
"2025/09/18,16:00:19,28.88,27.93,27.64,25.25,42.932,12.783",
"2025/09/18,17:00:20,28.75,27.87,27.57,25.57,48.312,12.690",
"2025/09/18,18:00:19,28.88,27.93,27.51,25.44,42.394,12.621",
"2025/09/18,19:00:23,28.88,27.93,27.57,25.44,36.476,12.552",
"2025/09/18,20:00:20,29.00,28.06,27.64,25.19,34.324,12.506",
"2025/09/18,21:00:21,29.07,27.93,27.44,25.44,34.324,12.494",
"2025/09/18,22:00:21,29.13,27.99,27.51,25.44,33.248,12.471",
"2025/09/18,23:00:19,29.19,27.87,27.51,25.31,33.248,12.483",
"2025/09/19,00:00:19,29.26,27.99,27.57,25.44,33.248,12.448",
"2025/09/19,01:00:29,29.38,28.18,27.51,25.44,32.710,12.437",
"2025/09/19,02:00:19,29.45,28.06,27.76,25.63,32.172,12.414",
"2025/09/19,03:00:21,29.45,27.93,27.70,26.20,32.172,12.448",
"2025/09/19,04:00:21,29.38,27.80,27.57,26.07,32.172,12.379",
"2025/09/19,05:00:21,29.19,27.99,27.64,26.20,31.634,12.391",
"2025/09/19,06:00:20,28.94,27.99,27.57,26.20,31.096,12.368",
"2025/09/19,07:00:20,29.07,27.99,27.64,25.69,32.172,12.587",
"2025/09/19,08:00:20,29.07,27.99,27.76,26.26,34.324,12.910",
"2025/09/19,09:00:19,29.13,27.93,27.64,26.14,38.090,13.417",
"2025/09/19,10:00:19,29.26,27.87,27.70,26.14,42.394,13.844",
"2025/09/19,11:00:22,29.26,27.80,27.51,26.01,43.470,13.140",
"2025/09/19,12:00:21,28.94,27.80,27.51,25.50,45.084,13.094",
"2025/09/19,13:00:18,29.13,27.99,27.70,25.69,46.160,13.048",
"2025/09/19,14:00:21,29.07,27.93,27.44,25.63,47.774,13.002",
"2025/09/19,15:00:19,29.13,27.80,27.44,25.50,48.312,12.967",
"2025/09/19,16:00:19,29.00,27.99,27.70,25.63,49.926,12.967",
"2025/09/19,17:00:19,28.94,27.93,27.51,25.44,49.388,12.771",
"2025/09/19,18:00:20,29.07,28.06,27.57,25.19,42.932,12.644",
"2025/09/19,19:00:19,29.26,28.06,27.57,24.93,35.400,12.575",
"2025/09/19,20:00:21,29.38,27.93,27.44,24.93,33.248,12.506",
"2025/09/19,21:00:19,29.51,27.80,27.26,25.12,32.710,12.494",
"2025/09/19,22:00:21,29.45,27.68,27.00,25.12,32.172,12.460",
"2025/09/19,23:00:20,29.26,27.49,26.69,24.68,32.172,12.471",
"2025/09/20,00:00:18,29.19,27.61,26.88,23.92,32.172,12.448",
"2025/09/20,01:00:25,29.19,27.49,26.50,23.86,32.172,12.414",
"2025/09/20,02:00:23,29.07,27.55,26.62,24.24,32.172,12.402",
"2025/09/20,03:00:21,28.88,27.93,27.07,24.74,32.172,12.391",
"2025/09/20,04:00:19,28.81,27.61,26.75,25.06,32.710,12.391",
"2025/09/20,05:00:18,28.81,27.61,27.00,25.57,32.172,12.379",
"2025/09/20,06:00:19,28.88,28.18,27.38,25.25,32.172,12.368",
"2025/09/20,07:00:22,28.88,28.12,27.26,25.25,32.710,12.667",
"2025/09/20,08:00:20,28.88,27.93,27.19,25.12,36.476,12.898",
"2025/09/20,09:00:20,28.94,27.74,27.07,24.62,40.780,13.221",
"2025/09/20,10:00:20,28.69,27.49,26.81,24.62,40.780,12.933",
"2025/09/20,11:00:19,28.56,27.42,26.62,24.68,43.470,13.025",
"2025/09/20,12:00:20,29.00,27.36,26.50,24.43,45.622,13.025",
"2025/09/20,13:00:19,29.13,27.23,26.56,24.49,47.236,12.921",
"2025/09/20,14:00:23,29.26,27.23,26.50,24.55,45.084,12.886",
"2025/09/20,15:00:26,29.07,27.17,26.31,24.81,43.470,12.863",
"2025/09/20,16:00:22,29.13,27.23,26.31,24.87,44.008,13.106",
"2025/09/20,17:00:20,29.13,27.23,26.37,25.12,42.394,12.702",
"2025/09/20,18:00:19,29.00,27.49,26.69,25.00,37.552,12.575",
"2025/09/20,19:00:19,29.13,27.30,26.18,24.93,36.476,12.575",
"2025/09/20,20:00:20,29.13,27.17,26.18,24.62,34.862,12.610",
"2025/09/20,21:00:25,29.13,26.98,26.31,24.62,34.324,12.541",
"2025/09/20,22:00:19,29.00,26.79,26.12,24.81,33.786,12.541",
"2025/09/20,23:00:19,28.94,26.79,26.12,24.74,34.324,12.517",
"2025/09/21,00:00:20,28.94,26.92,25.99,24.81,32.710,12.494",
"2025/09/21,01:00:19,28.88,26.73,25.86,24.74,33.786,12.506",
"2025/09/21,02:00:19,28.88,26.85,25.80,24.81,33.248,12.483",
"2025/09/21,03:00:19,28.69,26.85,26.12,24.87,33.248,12.471",
"2025/09/21,04:00:22,28.62,26.92,26.18,24.87,31.096,12.448",
"2025/09/21,05:00:19,28.69,27.04,26.05,25.00,30.558,12.402",
"2025/09/21,06:00:18,28.31,26.92,26.05,25.06,31.096,12.379",
"2025/09/21,07:00:19,28.44,27.30,26.05,24.93,31.634,12.564",
"2025/09/21,08:00:20,28.44,27.49,25.99,24.87,33.248,12.956",
"2025/09/21,09:00:19,28.50,27.04,25.93,24.87,37.552,13.232",
"2025/09/21,10:00:19,28.50,27.17,25.93,24.87,40.780,13.221",
"2025/09/21,11:00:21,28.44,26.85,25.93,24.81,44.008,13.175",
"2025/09/21,12:00:20,28.37,26.73,25.99,24.81,46.160,13.025",
"2025/09/21,13:00:19,28.50,26.98,25.93,24.74,48.312,12.933",
"2025/09/21,14:00:21,28.12,26.79,25.86,24.93,48.312,12.944",
"2025/09/21,15:00:21,28.44,26.92,25.99,24.74,48.312,12.933",
"2025/09/21,16:00:19,28.12,27.30,25.86,24.74,45.084,12.898",
"2025/09/21,17:00:19,28.18,27.23,26.12,24.81,44.008,12.944",
"2025/09/21,18:00:23,28.12,26.92,25.93,24.81,38.628,12.702",
"2025/09/21,19:00:20,28.31,26.92,26.12,24.81,33.786,12.529",
"2025/09/21,20:00:20,28.31,26.92,26.05,24.74,32.172,12.494",
"2025/09/21,21:00:19,28.37,26.92,25.93,24.55,31.096,12.506",
"2025/09/21,22:00:20,28.31,27.04,25.86,24.43,30.558,12.494",
"2025/09/21,23:00:22,28.31,27.04,25.80,24.49,29.482,12.448",
"2025/09/22,00:00:26,28.18,26.85,25.80,24.62,30.020,12.460",
"2025/09/22,01:00:20,28.18,26.66,25.86,24.74,30.558,12.425",
"2025/09/22,02:00:19,28.37,26.73,25.86,24.93,30.558,12.437",
"2025/09/22,03:00:20,28.31,26.60,25.74,24.74,30.020,12.379",
"2025/09/22,04:00:22,28.12,26.73,25.99,24.74,30.020,12.368",
"2025/09/22,05:00:27,28.25,26.41,26.05,24.87,30.020,12.333",
"2025/09/22,06:00:20,28.25,26.41,25.93,24.87,28.944,12.333",
"2025/09/22,07:00:19,27.93,26.29,25.80,24.87,30.558,12.725",
"2025/09/22,08:00:23,27.99,26.16,25.86,24.87,33.248,13.025",
"2025/09/22,09:00:18,27.93,26.41,25.99,24.87,38.090,13.267",
"2025/09/22,10:00:20,27.68,26.22,25.80,24.49,41.856,13.152",
"2025/09/22,11:00:23,27.43,26.29,25.80,24.55,42.932,13.071",
"2025/09/22,12:00:20,27.93,26.41,25.99,24.62,45.084,12.933",
"2025/09/22,13:00:21,27.99,26.35,25.99,24.74,40.780,12.933",
"2025/09/22,14:00:19,27.93,26.41,25.93,24.74,38.628,12.886",
"2025/09/22,15:00:19,27.93,26.73,25.93,24.87,38.628,13.129",
"2025/09/22,16:00:22,28.12,26.41,25.86,24.93,40.780,13.106",
"2025/09/22,17:00:19,28.12,26.60,25.99,24.87,38.628,12.829",
"2025/09/22,18:00:20,28.06,26.47,25.86,24.74,34.862,12.610",
"2025/09/22,19:00:20,28.06,26.29,25.74,24.49,32.172,12.541",
"2025/09/22,20:00:21,27.93,26.03,25.74,24.43,31.634,12.575",
"2025/09/22,21:00:19,27.87,26.03,25.61,24.36,30.558,12.529",
"2025/09/22,22:00:23,27.68,25.97,25.55,24.17,30.020,12.506",
"2025/09/22,23:00:22,27.68,25.91,25.61,23.98,30.020,12.552",
"2025/09/23,00:00:21,27.55,26.16,25.61,24.11,30.020,12.506",
"2025/09/23,01:00:20,27.49,26.10,25.61,24.24,30.558,12.483",
"2025/09/23,02:00:20,27.55,26.03,25.67,24.55,30.020,12.506",
"2025/09/23,03:00:21,27.68,26.03,25.61,24.68,30.020,12.460",
"2025/09/23,04:00:19,27.68,25.91,25.55,24.62,28.944,12.448",
"2025/09/23,05:00:22,27.17,26.22,25.67,24.62,30.020,12.414",
"2025/09/23,06:00:20,27.30,26.16,25.61,24.49,30.020,12.437",
"2025/09/23,07:00:20,27.55,26.03,25.55,24.24,30.558,12.517",
"2025/09/23,08:00:19,27.49,25.91,25.61,24.05,31.096,12.817",
"2025/09/23,09:00:19,27.49,25.84,25.48,24.24,35.938,13.417",
"2025/09/23,10:00:19,27.30,25.78,25.29,23.98,39.704,13.371",
"2025/09/23,11:00:25,27.43,25.84,25.42,23.92,41.856,13.094",
"2025/09/23,12:00:21,27.43,25.97,25.48,23.60,43.470,12.956",
"2025/09/23,13:00:21,27.68,25.97,25.42,23.73,45.084,12.967",
"2025/09/23,14:00:23,27.87,25.84,25.36,23.92,45.084,12.898",
"2025/09/23,15:00:19,27.80,25.91,25.42,23.98,39.704,12.829",
"2025/09/23,16:00:19,27.68,25.78,25.36,24.05,38.628,12.979",
"2025/09/23,17:00:19,27.68,25.78,25.36,24.30,36.476,13.129",
"2025/09/23,18:00:19,27.61,25.72,25.36,24.24,34.862,12.633",
"2025/09/23,19:00:19,27.61,25.72,25.42,24.11,33.248,12.541",
"2025/09/23,20:00:19,27.55,25.72,25.42,24.11,32.172,12.552",
"2025/09/23,21:00:21,27.36,25.65,25.29,23.98,32.172,12.529",
"2025/09/23,22:00:19,26.92,25.59,25.29,24.05,32.172,12.529",
"2025/09/23,23:00:19,27.11,25.53,25.17,24.11,32.172,12.541",
"2025/09/24,00:00:20,27.24,25.53,25.17,24.05,32.172,12.517",
"2025/09/24,01:00:23,26.86,25.59,25.10,23.92,32.172,12.506",
"2025/09/24,02:00:19,26.86,25.65,25.10,23.98,32.172,12.506",
"2025/09/24,03:00:19,26.79,25.65,25.17,24.05,32.172,12.471",
"2025/09/24,04:00:19,26.73,25.72,25.29,24.05,32.172,12.541",
"2025/09/24,05:00:20,26.67,25.84,25.04,24.11,32.172,12.460",
"2025/09/24,06:00:21,26.60,25.53,25.10,24.11,32.710,12.437",
"2025/09/24,07:00:23,26.54,25.59,25.10,24.17,34.324,12.679",
"2025/09/24,08:00:19,26.54,25.72,25.29,23.98,34.862,12.979",
"2025/09/24,09:00:20,26.41,25.59,25.23,24.05,36.476,13.163",
"2025/09/24,10:00:19,26.41,25.40,24.85,23.98,38.628,13.475",
"2025/09/24,11:00:19,26.41,25.46,24.79,23.35,40.242,12.898",
"2025/09/24,12:00:20,26.79,25.46,24.79,23.67,42.932,12.910",
"2025/09/24,13:00:19,26.79,25.15,24.79,23.79,43.470,12.737",
"2025/09/24,14:00:19,26.92,25.21,24.91,23.86,48.312,13.013",
"2025/09/24,15:00:19,26.67,25.21,24.79,23.86,39.704,12.771",
"2025/09/24,16:00:19,26.73,25.21,24.79,23.79,39.166,12.840",
"2025/09/24,17:00:20,26.86,25.15,24.79,23.86,42.394,12.737",
"2025/09/24,18:00:20,26.79,25.08,24.85,23.92,37.014,12.644",
"2025/09/24,19:00:20,26.54,25.53,24.91,23.98,34.862,12.552",
"2025/09/24,20:00:19,26.60,25.34,24.98,24.11,33.786,12.529",
"2025/09/24,21:00:19,26.41,25.27,24.98,24.17,32.710,12.529",
"2025/09/24,22:00:20,26.41,25.27,25.04,24.24,32.172,12.517",
"2025/09/24,23:00:22,26.54,25.59,25.10,24.30,31.096,12.460",
"2025/09/25,00:00:19,26.54,25.78,25.10,24.36,31.096,12.460",
"2025/09/25,01:00:20,26.48,25.65,24.98,24.43,30.558,12.448",
"2025/09/25,02:00:20,26.35,25.65,25.10,24.43,31.096,12.494",
"2025/09/25,03:00:21,26.41,25.59,25.17,24.36,31.096,12.414",
"2025/09/25,04:00:19,26.29,25.59,25.29,24.36,30.558,12.379",
"2025/09/25,05:00:19,26.22,25.46,25.23,24.43,30.558,12.414",
"2025/09/25,06:00:20,26.22,25.53,25.23,24.49,30.558,12.379",
"2025/09/25,07:00:20,26.04,25.46,25.17,24.43,30.558,12.402",
"2025/09/25,08:00:22,26.29,25.40,25.17,24.49,30.558,12.494",
"2025/09/25,09:00:22,26.29,25.65,25.23,24.43,31.634,12.541",
"2025/09/25,10:00:19,26.29,25.59,25.29,24.36,32.172,13.140",
"2025/09/25,11:00:21,26.16,25.59,25.23,24.05,34.324,13.348",
"2025/09/25,12:00:20,26.35,25.53,25.23,23.79,35.938,13.382",
"2025/09/25,13:00:19,26.16,25.59,25.36,23.92,36.476,13.371",
"2025/09/25,14:00:22,25.97,25.59,25.36,24.24,35.400,12.979",
"2025/09/25,15:00:18,26.10,25.53,25.36,24.24,34.862,12.898",
"2025/09/25,16:00:19,25.97,25.53,25.36,24.24,34.862,13.359",
"2025/09/25,17:00:27,26.04,25.53,25.42,24.43,38.628,12.737",
"2025/09/25,18:00:20,26.16,25.65,25.42,24.68,33.248,12.610",
"2025/09/25,19:00:19,26.16,25.59,25.42,24.68,32.172,12.575",
"2025/09/25,20:00:24,26.22,25.65,25.48,24.68,31.096,12.564",
"2025/09/25,21:00:19,26.16,25.72,25.48,24.74,31.096,12.564",
"2025/09/25,22:00:20,26.04,25.65,25.42,24.74,30.558,12.529",
"2025/09/25,23:00:21,26.22,25.72,25.42,24.74,31.096,12.541",
"2025/09/26,00:00:19,26.04,25.65,25.48,24.74,31.096,12.541",
"2025/09/26,01:00:20,25.97,25.59,25.55,24.62,30.020,12.517",
"2025/09/26,02:00:21,26.16,25.59,25.48,24.62,30.558,12.494",
"2025/09/26,03:00:20,26.04,25.59,25.48,24.68,30.020,12.494",
"2025/09/26,04:00:19,26.10,25.65,25.55,24.68,30.558,12.529",
"2025/09/26,05:00:18,26.04,25.59,25.55,24.74,30.020,12.483",
"2025/09/26,06:00:19,26.04,25.65,25.55,24.81,30.020,12.425",
"2025/09/26,07:00:23,25.78,25.72,25.61,25.00,30.558,12.587",
"2025/09/26,08:00:18,26.10,25.78,25.61,25.06,33.248,12.967",
"2025/09/26,09:00:23,26.10,25.65,25.61,25.12,35.938,13.359",
"2025/09/26,10:00:20,26.16,25.72,25.61,25.00,40.780,12.886",
"2025/09/26,11:00:19,26.16,25.72,25.61,25.00,41.856,13.152",
"2025/09/26,12:00:19,26.16,25.84,25.67,24.93,44.546,13.083",
"2025/09/26,13:00:22,26.16,25.78,25.67,24.74,45.622,12.829",
"2025/09/26,14:00:19,26.48,25.84,25.74,24.68,48.312,13.083",
"2025/09/26,15:00:19,26.60,25.72,25.74,24.87,52.616,12.783",
"2025/09/26,16:00:24,26.48,25.78,25.74,24.93,52.078,12.771",
"2025/09/26,17:00:20,26.35,25.84,25.74,25.00,43.470,12.679",
"2025/09/26,18:00:19,26.79,25.91,25.74,25.06,37.552,12.575",
"2025/09/26,19:00:19,26.92,25.97,25.80,25.19,34.324,12.529",
"2025/09/26,20:00:19,27.24,25.97,25.74,25.19,33.248,12.506",
"2025/09/26,21:00:19,27.24,25.97,25.80,25.25,33.248,12.564",
"2025/09/26,22:00:20,27.36,26.03,25.80,25.31,32.710,12.541",
"2025/09/26,23:00:19,27.36,26.03,25.80,25.38,32.172,12.448",
"2025/09/27,00:00:19,27.30,25.97,25.80,25.38,32.172,12.414",
"2025/09/27,01:00:22,27.24,25.91,25.80,25.38,31.634,12.425",
"2025/09/27,02:00:20,27.17,25.97,25.80,25.38,31.096,12.402",
"2025/09/27,03:00:20,27.17,26.03,25.80,25.31,31.096,12.368",
"2025/09/27,04:00:21,27.17,25.97,25.80,25.38,31.096,12.391",
"2025/09/27,05:00:18,27.11,25.91,25.80,25.38,30.558,12.379",
"2025/09/27,06:00:19,26.98,25.91,25.86,25.38,31.096,12.345",
"2025/09/27,07:00:19,26.67,26.03,25.86,25.38,31.096,12.564",
"2025/09/27,08:00:19,26.60,25.97,25.80,25.31,33.248,13.013",
"2025/09/27,09:00:19,26.54,25.91,25.80,25.31,39.166,13.255",
"2025/09/27,10:00:19,26.86,25.97,25.80,25.12,41.856,12.933",
"2025/09/27,11:00:19,26.73,25.97,25.86,25.12,41.856,13.059",
"2025/09/27,12:00:21,26.67,25.97,25.86,25.25,44.008,13.083",
"2025/09/27,13:00:23,26.67,25.97,25.80,25.19,40.780,12.863",
"2025/09/27,14:00:18,26.86,26.03,25.80,25.00,38.628,12.956",
"2025/09/27,15:00:19,26.86,26.03,25.86,25.12,37.552,12.967",
"2025/09/27,16:00:19,26.98,25.97,25.86,25.12,37.014,12.829",
"2025/09/27,17:00:19,27.11,26.03,25.93,25.12,35.400,13.198",
"2025/09/27,18:00:20,26.98,26.10,25.86,25.19,34.324,12.621",
"2025/09/27,19:00:24,27.05,26.10,25.93,25.19,32.710,12.541",
"2025/09/27,20:00:20,27.17,26.10,25.80,25.25,31.096,12.517",
"2025/09/27,21:00:20,27.17,26.10,25.86,25.19,31.096,12.506",
"2025/09/27,22:00:19,27.24,26.10,25.80,25.31,30.558,12.506",
"2025/09/27,23:00:20,27.17,26.03,25.80,25.38,30.558,12.517",
"2025/09/28,00:00:20,27.05,25.97,25.86,25.38,31.096,12.483",
"2025/09/28,01:00:20,27.11,25.97,25.86,25.31,30.020,12.483",
"2025/09/28,02:00:19,27.11,25.97,25.80,25.31,30.558,12.471",
"2025/09/28,03:00:21,26.92,25.97,25.86,25.25,30.020,12.483",
"2025/09/28,04:00:20,26.98,25.97,25.86,25.25,30.020,12.460",
"2025/09/28,05:00:20,26.92,25.97,25.86,25.25,30.020,12.460",
"2025/09/28,06:00:26,26.98,25.91,25.86,25.25,30.020,12.425",
"2025/09/28,07:00:19,26.98,25.97,25.86,25.31,30.558,12.483",
"2025/09/28,08:00:20,26.86,25.91,25.80,25.31,31.096,12.910",
"2025/09/28,09:00:19,26.22,25.91,25.86,25.31,32.710,12.956",
"2025/09/28,10:00:19,26.73,25.91,25.86,25.25,34.862,13.313",
"2025/09/28,11:00:18,26.41,25.91,25.74,25.06,34.324,13.129",
"2025/09/28,12:00:21,26.35,25.84,25.80,25.19,34.324,13.302",
"2025/09/28,13:00:19,26.35,25.91,25.80,25.25,34.324,12.875",
"2025/09/28,14:00:19,26.29,25.84,25.74,25.06,33.786,13.498",
"2025/09/28,15:00:18,26.67,25.84,25.74,25.00,38.628,12.875",
"2025/09/28,16:00:22,26.67,25.97,25.80,25.12,41.856,13.209",
"2025/09/28,17:00:19,26.60,25.91,25.80,25.12,42.932,12.714",
"2025/09/28,18:00:21,26.67,25.84,25.80,25.12,36.476,12.644",
"2025/09/28,19:00:23,26.60,25.91,25.80,25.12,33.248,12.587",
"2025/09/28,20:00:21,26.60,25.84,25.80,25.12,32.172,12.541",
"2025/09/28,21:00:22,26.67,25.84,25.74,25.12,32.172,12.529",
"2025/09/28,22:00:19,26.60,25.91,25.80,25.19,31.634,12.552",
"2025/09/28,23:00:19,26.67,25.97,25.80,25.25,31.096,12.506",
"2025/09/29,00:00:20,26.60,25.97,25.86,25.25,31.096,12.506",
"2025/09/29,01:00:22,26.48,25.97,25.80,25.31,31.096,12.483",
"2025/09/29,02:00:20,26.48,26.03,25.86,25.25,30.020,12.460",
"2025/09/29,03:00:19,26.48,25.97,25.86,25.31,30.558,12.471",
"2025/09/29,04:00:21,26.35,25.97,25.80,25.25,31.096,12.425",
"2025/09/29,05:00:19,26.41,25.97,25.80,25.25,30.020,12.425",
"2025/09/29,06:00:19,26.29,25.97,25.80,25.31,31.634,12.402",
"2025/09/29,07:00:18,26.29,25.97,25.86,25.31,31.096,12.448",
"2025/09/29,08:00:20,26.22,25.91,25.86,25.31,34.862,12.898",
"2025/09/29,09:00:23,26.35,25.91,25.86,25.31,38.090,13.313",
"2025/09/29,10:00:18,26.29,25.91,25.86,25.38,39.704,13.255",
"2025/09/29,11:00:20,26.22,25.91,25.80,25.38,41.318,13.255",
"2025/09/29,12:00:19,26.29,25.91,25.86,25.38,41.318,12.840",
"2025/09/29,13:00:20,26.35,25.91,25.86,25.38,45.084,13.036",
"2025/09/29,14:00:19,26.41,25.91,25.86,25.38,48.850,12.933",
"2025/09/29,15:00:19,26.35,25.91,25.80,25.38,47.774,12.771",
"2025/09/29,16:00:18,26.48,26.03,25.93,25.44,45.084,13.013",
"2025/09/29,17:00:19,26.60,25.97,25.93,25.38,39.704,12.933",
"2025/09/29,18:00:19,26.54,26.16,25.93,25.38,37.552,12.621",
"2025/09/29,19:00:20,26.41,26.03,25.93,25.38,33.248,12.529",
"2025/09/29,20:00:19,26.41,26.35,25.99,25.44,32.172,12.517",
"2025/09/29,21:00:20,26.41,26.29,26.05,25.50,31.096,12.483",
"2025/09/29,22:00:20,26.35,26.29,25.99,25.50,30.558,12.460",
"2025/09/29,23:00:21,26.41,26.35,25.93,25.44,30.558,12.494",
"2025/09/30,00:00:20,26.35,26.35,25.99,25.44,30.020,12.471",
"2025/09/30,01:00:19,26.22,26.29,25.93,25.44,30.020,12.437",
"2025/09/30,02:00:20,26.22,26.16,25.99,25.44,28.944,12.425",
"2025/09/30,03:00:19,26.22,26.16,25.93,25.44,28.406,12.391",
"2025/09/30,04:00:19,26.22,26.16,25.93,25.50,27.868,12.368",
"2025/09/30,05:00:20,26.29,26.16,25.93,25.50,27.868,12.356",
"2025/09/30,06:00:20,26.29,26.16,25.93,25.50,27.330,12.345",
"2025/09/30,07:00:20,26.29,26.10,25.93,25.50,29.482,12.494",
"2025/09/30,08:00:19,25.97,26.16,25.93,25.50,33.248,12.979",
"2025/09/30,09:00:19,26.22,26.16,25.99,25.50,37.552,13.486",
"2025/09/30,10:00:20,26.29,26.10,25.99,25.50,39.704,13.221",
"2025/09/30,11:00:20,26.54,25.97,25.93,25.50,42.932,13.083",
"2025/09/30,12:00:19,26.41,26.03,25.93,25.50,44.008,13.106",
"2025/09/30,13:00:19,26.48,26.03,25.99,25.50,46.160,13.036",
"2025/09/30,14:00:21,26.41,26.10,25.99,25.50,48.312,13.002",
"2025/09/30,15:00:23,26.41,26.03,25.93,25.50,50.464,12.944",
"2025/09/30,16:00:19,26.48,26.03,25.99,25.44,51.002,12.944",
"2025/09/30,17:00:20,26.35,26.16,26.05,25.31,40.780,12.817",
"2025/09/30,18:00:19,26.29,26.10,25.99,25.12,34.324,12.552",
"2025/09/30,19:00:20,26.35,26.16,26.05,25.00,31.096,12.517",
"2025/09/30,20:00:19,26.29,26.22,25.99,25.19,30.020,12.483",
"2025/09/30,21:00:19,26.35,26.16,25.93,25.12,28.944,12.471",
"2025/09/30,22:00:20,26.35,26.22,25.99,24.93,28.944,12.483",
"2025/09/30,23:00:23,26.29,26.22,25.99,25.19,27.868,12.460",
"2025/10/01,00:00:19,26.22,26.16,25.99,25.31,27.868,12.402",
"2025/10/01,01:00:22,25.97,26.10,25.99,25.31,27.868,12.402",
"2025/10/01,02:00:20,25.97,26.10,25.93,25.38,27.330,12.379",
"2025/10/01,03:00:21,25.91,26.10,25.93,25.38,27.330,12.356",
"2025/10/01,04:00:20,25.91,26.10,25.86,25.25,26.792,12.356",
"2025/10/01,05:00:19,25.85,26.10,25.93,25.25,26.792,12.333",
"2025/10/01,06:00:20,25.85,26.10,25.93,25.25,26.792,12.345",
"2025/10/01,07:00:20,25.85,25.97,25.93,25.12,27.868,12.598",
"2025/10/01,08:00:19,25.91,25.97,25.86,24.93,32.172,13.025",
"2025/10/01,09:00:23,26.04,25.97,25.80,24.93,36.476,13.428",
"2025/10/01,10:00:19,26.22,25.97,25.80,24.87,40.780,13.221",
"2025/10/01,11:00:19,26.29,25.97,25.74,24.68,43.470,13.106",
"2025/10/01,12:00:20,26.35,25.97,25.74,24.68,47.236,13.036",
"2025/10/01,13:00:21,26.48,25.97,25.74,24.55,50.464,12.898",
"2025/10/01,14:00:20,26.41,26.03,25.86,24.55,49.926,12.956",
"2025/10/01,15:00:20,26.48,25.97,25.86,24.55,51.540,12.783",
"2025/10/01,16:00:18,26.35,25.97,25.80,24.55,52.616,12.794",
"2025/10/01,17:00:22,26.29,25.97,25.80,24.55,49.388,12.748",
"2025/10/01,18:00:23,26.29,26.16,25.80,24.55,39.704,12.633",
"2025/10/01,19:00:18,26.29,26.03,25.80,24.62,32.172,12.483",
"2025/10/01,20:00:19,26.29,26.10,25.86,24.49,30.558,12.460",
"2025/10/01,21:00:20,26.22,26.03,25.80,24.49,29.482,12.448",
"2025/10/01,22:00:21,26.35,26.03,25.80,24.49,27.868,12.437",
"2025/10/01,23:00:23,26.10,26.10,25.86,24.49,27.868,12.391",
"2025/10/02,00:00:20,25.91,26.03,25.74,24.49,27.330,12.391",
"2025/10/02,01:00:19,25.97,25.97,25.74,24.55,27.330,12.333",
"2025/10/02,02:00:19,26.10,26.03,25.67,24.68,27.868,12.345",
"2025/10/02,03:00:20,26.10,26.03,25.67,24.81,27.330,12.321",
"2025/10/02,04:00:19,26.04,26.10,25.80,24.74,26.792,12.298",
"2025/10/02,05:00:20,26.04,26.10,25.74,24.81,26.792,12.287",
"2025/10/02,06:00:19,26.04,25.97,25.80,24.81,26.792,12.287",
"2025/10/02,07:00:23,25.91,25.97,25.80,24.87,27.868,12.690",
"2025/10/02,08:00:19,26.04,25.97,25.74,24.81,31.634,12.967",
"2025/10/02,09:00:19,26.16,25.97,25.67,24.81,35.938,13.440",
"2025/10/02,10:00:18,26.29,25.97,25.80,24.81,40.780,13.175",
"2025/10/02,11:00:21,26.22,25.91,25.61,24.68,44.008,13.129",
"2025/10/02,12:00:19,26.29,25.84,25.61,24.62,45.084,13.129",
"2025/10/02,13:00:20,26.35,25.84,25.55,24.49,45.084,13.048",
"2025/10/02,14:00:20,26.29,25.91,25.61,24.43,46.698,13.048",
"2025/10/02,15:00:19,26.35,25.84,25.55,24.43,48.850,12.910",
"2025/10/02,16:00:20,26.35,25.84,25.61,24.36,49.926,12.910",
"2025/10/02,17:00:19,26.41,25.91,25.67,24.43,41.856,12.852",
"2025/10/02,18:00:18,26.41,25.97,25.67,24.49,36.476,12.598",
"2025/10/02,19:00:18,26.48,26.10,25.67,24.49,32.172,12.517",
"2025/10/02,20:00:20,26.54,26.03,25.80,24.43,31.096,12.494",
"2025/10/02,21:00:20,26.60,26.22,25.74,24.74,30.020,12.494",
"2025/10/02,22:00:19,26.60,26.03,25.74,24.43,29.482,12.483",
"2025/10/02,23:00:21,26.54,26.29,25.67,24.36,28.944,12.448",
"2025/10/03,00:00:20,26.48,26.29,25.67,24.36,28.944,12.437",
"2025/10/03,01:00:19,26.48,26.16,25.55,24.43,28.944,12.425",
"2025/10/03,02:00:22,26.41,26.10,25.48,24.49,28.406,12.414",
"2025/10/03,03:00:19,26.41,25.97,25.55,24.49,28.944,12.402",
"2025/10/03,04:00:20,26.16,25.97,25.61,24.68,28.406,12.379",
"2025/10/03,05:00:20,26.16,25.91,25.61,24.74,28.944,12.368",
"2025/10/03,06:00:20,26.16,25.91,25.61,24.74,28.406,12.345",
"2025/10/03,07:00:19,26.10,25.84,25.61,24.74,28.944,12.321",
"2025/10/03,08:00:21,26.10,25.84,25.67,24.74,29.482,12.714",
"2025/10/03,09:00:20,26.10,25.84,25.61,24.74,30.020,12.863",
"2025/10/03,10:00:19,26.10,25.84,25.61,24.81,30.558,12.910",
"2025/10/03,11:00:21,26.10,25.78,25.61,24.62,30.558,12.725",
"2025/10/03,12:00:23,26.16,25.72,25.55,24.62,31.096,13.002",
"2025/10/03,13:00:20,26.22,25.72,25.55,24.55,32.172,13.255",
"2025/10/03,14:00:21,26.22,25.65,25.48,24.62,33.248,13.175",
"2025/10/03,15:00:19,26.10,25.72,25.48,24.55,32.172,13.071",
"2025/10/03,16:00:20,26.04,25.65,25.48,24.55,31.634,13.106",
"2025/10/03,17:00:19,26.16,25.59,25.55,24.55,31.096,12.714",
"2025/10/03,18:00:19,26.10,25.65,25.48,24.62,30.020,12.587",
"2025/10/03,19:00:24,25.97,25.65,25.48,24.62,30.020,12.575",
"2025/10/03,20:00:21,25.97,25.72,25.55,24.62,31.096,12.552",
"2025/10/03,21:00:21,25.85,25.78,25.36,24.62,31.634,12.529",
"2025/10/03,22:00:20,25.78,25.72,25.48,24.62,31.096,12.552",
"2025/10/03,23:00:19,25.85,25.72,25.48,24.62,31.096,12.552",
"2025/10/04,00:00:19,25.78,25.65,25.48,24.55,31.096,12.517",
"2025/10/04,01:00:19,25.78,25.72,25.48,24.55,32.172,12.494",
"2025/10/04,02:00:22,25.66,25.65,25.42,24.68,32.172,12.517",
"2025/10/04,03:00:20,25.66,25.65,25.36,24.68,32.172,12.506",
"2025/10/04,04:00:18,25.66,25.65,25.42,24.74,32.172,12.460",
"2025/10/04,05:00:19,25.66,25.65,25.48,24.74,31.634,12.448",
"2025/10/04,06:00:20,25.66,25.65,25.48,24.74,31.634,12.425",
"2025/10/04,07:00:20,25.59,25.65,25.55,24.81,31.634,12.437",
"2025/10/04,08:00:23,25.72,25.59,25.55,24.74,32.172,12.460",
"2025/10/04,09:00:19,25.78,25.59,25.48,24.81,35.938,13.279",
"2025/10/04,10:00:20,25.85,25.59,25.48,24.87,40.242,13.452",
"2025/10/04,11:00:20,26.04,25.59,25.61,24.87,42.932,12.783",
"2025/10/04,12:00:19,26.22,25.59,25.61,24.87,45.084,13.083",
"2025/10/04,13:00:22,26.16,25.65,25.55,24.81,42.932,12.863",
"2025/10/04,14:00:19,26.16,25.65,25.61,24.87,41.856,13.106",
"2025/10/04,15:00:19,26.10,25.65,25.61,24.87,40.242,12.852",
"2025/10/04,16:00:21,26.16,25.59,25.61,24.87,37.014,12.817",
"2025/10/04,17:00:19,26.04,25.59,25.55,24.81,34.862,12.598",
"2025/10/04,18:00:21,26.10,25.59,25.55,24.87,33.248,12.541",
"2025/10/04,19:00:22,26.10,25.65,25.61,24.87,33.248,12.564",
"2025/10/04,20:00:22,26.10,25.65,25.55,24.93,32.172,12.529",
"2025/10/04,21:00:19,26.10,25.65,25.55,24.93,31.634,12.517",
"2025/10/04,22:00:19,26.10,25.59,25.61,24.93,32.172,12.517",
"2025/10/04,23:00:22,26.04,25.65,25.61,25.00,32.172,12.483",
"2025/10/05,00:00:20,26.04,25.65,25.61,25.00,32.172,12.460",
"2025/10/05,01:00:20,26.04,25.65,25.55,25.06,30.558,12.471",
"2025/10/05,02:00:19,26.04,25.59,25.55,25.00,31.096,12.448",
"2025/10/05,03:00:19,26.04,25.59,25.55,25.00,31.096,12.494",
"2025/10/05,04:00:20,26.04,25.59,25.55,25.06,31.096,12.402",
"2025/10/05,05:00:19,26.04,25.59,25.61,25.06,31.096,12.391",
"2025/10/05,06:00:19,25.97,25.59,25.55,25.00,31.096,12.391",
"2025/10/05,07:00:19,25.91,25.59,25.61,25.00,31.096,12.414",
"2025/10/05,08:00:19,25.91,25.59,25.61,25.06,32.172,12.633",
"2025/10/05,09:00:19,25.91,25.59,25.61,25.06,35.400,13.221",
"2025/10/05,10:00:19,26.04,25.65,25.61,25.06,41.856,13.359",
"2025/10/05,11:00:19,26.16,25.59,25.48,25.06,45.084,12.944",
"2025/10/05,12:00:22,26.22,25.65,25.61,25.06,47.236,13.036",
"2025/10/05,13:00:19,26.22,25.59,25.55,25.06,48.312,12.910",
"2025/10/05,14:00:21,26.22,25.59,25.55,25.06,49.926,12.979",
"2025/10/05,15:00:20,26.10,25.59,25.55,25.06,52.078,12.806",
"2025/10/05,16:00:23,26.16,25.65,25.55,25.12,51.540,12.933",
"2025/10/05,17:00:19,26.16,25.59,25.48,24.93,51.540,12.748",
"2025/10/05,18:00:20,26.10,25.65,25.61,25.12,39.704,12.598",
"2025/10/05,19:00:19,25.97,25.72,25.61,25.12,34.862,12.564",
"2025/10/05,20:00:19,25.97,25.65,25.61,25.12,33.786,12.494",
"2025/10/05,21:00:24,25.97,25.65,25.61,25.06,32.172,12.448",
"2025/10/05,22:00:19,26.10,25.72,25.61,25.06,32.172,12.437",
"2025/10/05,23:00:19,26.16,25.72,25.61,25.12,30.558,12.402",
"2025/10/06,00:00:23,26.29,25.78,25.61,25.06,30.558,12.368",
"2025/10/06,01:00:20,26.22,25.84,25.61,24.87,30.020,12.356",
"2025/10/06,02:00:19,26.22,25.84,25.61,25.00,29.482,12.345",
"2025/10/06,03:00:20,26.22,25.78,25.61,24.93,28.944,12.345",
"2025/10/06,04:00:21,26.16,25.72,25.61,24.93,28.944,12.321",
"2025/10/06,05:00:20,26.10,25.72,25.61,25.12,28.944,12.321",
"2025/10/06,06:00:19,26.10,25.65,25.55,24.81,28.944,12.345",
"2025/10/06,07:00:21,25.97,25.65,25.48,24.81,31.096,12.379",
"2025/10/06,08:00:19,25.97,25.65,25.55,24.81,36.476,12.933",
"2025/10/06,09:00:25,26.04,25.65,25.55,24.74,39.166,13.359",
"2025/10/06,10:00:19,25.91,25.59,25.42,24.62,41.318,13.844",
"2025/10/06,11:00:19,26.10,25.59,25.48,24.62,44.008,13.163",
"2025/10/06,12:00:24,26.04,25.65,25.55,24.81,45.622,13.036",
"2025/10/06,13:00:24,26.16,25.72,25.61,24.93,48.850,12.933",
"2025/10/06,14:00:25,26.22,25.65,25.55,24.87,49.388,12.979",
"2025/10/06,15:00:20,26.29,25.65,25.55,24.81,52.078,12.806",
"2025/10/06,16:00:19,26.29,25.78,25.61,24.81,51.540,12.794",
"2025/10/06,17:00:20,26.41,25.84,25.61,24.62,50.464,12.794",
"2025/10/06,18:00:25,26.41,25.97,25.55,24.30,41.856,12.621",
"2025/10/06,19:00:20,26.41,25.91,25.55,24.30,33.786,12.587",
"2025/10/06,20:00:20,26.48,25.72,25.55,23.92,32.172,12.483",
"2025/10/06,21:00:20,26.48,25.59,25.55,23.22,31.096,12.483",
"2025/10/06,22:00:20,26.60,25.53,25.42,23.35,30.020,12.460",
"2025/10/06,23:00:20,26.29,25.53,25.29,23.41,30.020,12.448",
"2025/10/07,00:00:23,26.29,25.78,25.23,23.92,28.944,12.448",
"2025/10/07,01:00:24,26.48,25.46,25.04,23.86,28.406,12.402",
"2025/10/07,02:00:20,26.48,25.59,25.23,23.29,27.868,12.391",
"2025/10/07,03:00:18,26.48,25.59,25.29,23.35,27.868,12.379",
"2025/10/07,04:00:20,26.48,25.46,25.10,23.35,28.406,12.356",
"2025/10/07,05:00:20,26.10,25.65,25.36,23.54,28.406,12.368",
"2025/10/07,06:00:19,26.54,25.53,25.29,23.67,27.868,12.333",
"2025/10/07,07:00:18,26.41,25.40,25.04,23.54,30.020,12.471",
"2025/10/07,08:00:20,26.35,25.40,25.17,23.29,34.324,12.933",
"2025/10/07,09:00:19,26.29,25.40,24.98,22.84,38.628,13.382",
"2025/10/07,10:00:19,26.54,25.46,24.91,23.03,40.780,13.094",
"2025/10/07,11:00:19,26.04,25.40,24.60,22.78,41.856,13.129",
"2025/10/07,12:00:21,26.35,25.27,24.60,23.03,44.008,13.129",
"2025/10/07,13:00:21,26.41,25.27,24.47,23.29,46.160,12.990",
"2025/10/07,14:00:22,26.54,25.40,24.28,23.09,47.774,12.956",
"2025/10/07,15:00:22,26.60,25.72,24.98,22.78,47.774,12.956",
"2025/10/07,16:00:20,26.67,25.59,24.22,22.78,49.388,12.910",
"2025/10/07,17:00:19,26.73,25.65,24.41,22.91,48.312,12.737",
"2025/10/07,18:00:20,26.54,25.46,24.53,22.91,38.628,12.621",
"2025/10/07,19:00:19,26.54,25.27,24.09,22.84,34.324,12.564",
"2025/10/07,20:00:19,26.54,25.34,24.28,22.84,32.172,12.517",
"2025/10/07,21:00:19,26.54,25.40,24.22,22.21,31.634,12.483",
"2025/10/07,22:00:19,26.67,25.46,24.15,22.71,32.172,12.494",
"2025/10/07,23:00:19,26.60,24.77,23.90,22.71,31.096,12.460",
"2025/10/08,00:00:19,26.54,24.77,23.77,22.84,30.558,12.460",
"2025/10/08,01:00:21,26.48,24.58,23.71,22.84,31.096,12.425",
"2025/10/08,02:00:19,26.41,24.83,23.71,22.78,30.558,12.448",
"2025/10/08,03:00:21,26.48,25.08,23.58,22.71,31.096,12.414",
"2025/10/08,04:00:19,26.48,25.40,23.84,22.46,31.096,12.379",
"2025/10/08,05:00:21,26.48,24.58,23.58,22.53,30.558,12.402",
"2025/10/08,06:00:19,26.41,25.15,23.77,22.46,31.096,12.356",
"2025/10/08,07:00:21,26.04,24.70,23.65,22.53,30.558,12.425",
"2025/10/08,08:00:21,25.97,24.45,23.58,22.59,32.172,12.817",
"2025/10/08,09:00:21,26.29,24.58,23.77,22.33,34.324,12.910",
"2025/10/08,10:00:20,26.35,24.32,23.71,22.33,36.476,13.244",
"2025/10/08,11:00:19,26.35,24.39,23.39,22.40,40.780,12.956",
"2025/10/08,12:00:20,25.85,24.07,23.46,22.27,43.470,13.163",
"2025/10/08,13:00:20,26.48,24.26,23.52,22.40,46.160,13.025",
"2025/10/08,14:00:19,26.54,24.58,23.27,22.33,48.312,12.956",
"2025/10/08,15:00:20,26.48,24.07,23.46,22.21,50.464,12.990",
"2025/10/08,16:00:19,26.10,24.64,23.39,22.27,49.926,12.898",
"2025/10/08,17:00:21,26.04,24.89,23.58,22.08,48.312,12.748",
"2025/10/08,18:00:19,26.60,24.64,23.46,22.08,39.166,12.598",
"2025/10/08,19:00:20,26.48,24.39,23.20,22.02,33.786,12.552",
"2025/10/08,20:00:20,26.22,24.58,23.33,22.02,32.172,12.575",
"2025/10/08,21:00:20,26.16,23.95,23.20,22.02,32.172,12.483",
"2025/10/08,22:00:19,26.22,24.20,23.33,22.15,31.634,12.471",
"2025/10/08,23:00:19,26.22,24.58,23.27,22.15,31.096,12.460",
"2025/10/09,00:00:19,26.29,24.58,23.20,22.15,31.096,12.437",
"2025/10/09,01:00:22,26.29,24.07,23.14,22.15,31.096,12.437",
"2025/10/09,02:00:19,26.29,24.01,23.14,22.08,30.020,12.425",
"2025/10/09,03:00:19,26.22,23.76,23.01,22.08,30.020,12.391",
"2025/10/09,04:00:19,26.29,23.95,23.14,22.08,30.020,12.437",
"2025/10/09,05:00:20,26.35,23.69,23.08,22.21,29.482,12.333",
"2025/10/09,06:00:20,26.16,23.50,22.95,22.08,28.944,12.321",
"2025/10/09,07:00:20,26.35,24.20,23.20,22.02,30.020,12.414",
"2025/10/09,08:00:20,26.16,23.57,23.14,22.08,34.862,12.933",
"2025/10/09,09:00:19,26.10,23.57,23.01,22.08,39.166,13.371",
"2025/10/09,10:00:19,26.22,23.50,22.95,22.08,41.856,13.809",
"2025/10/09,11:00:19,26.22,23.44,23.01,22.08,45.084,13.152",
"2025/10/09,12:00:20,26.29,23.50,23.01,22.02,47.774,13.013",
"2025/10/09,13:00:18,26.60,24.14,23.01,21.95,49.388,12.910",
"2025/10/09,14:00:20,26.22,23.76,23.01,22.08,50.464,12.956",
"2025/10/09,15:00:21,26.35,23.82,23.08,22.02,52.616,12.806",
"2025/10/09,16:00:22,26.54,24.01,23.01,22.08,52.616,12.863",
"2025/10/09,17:00:22,26.67,23.95,23.01,21.95,49.388,12.748",
"2025/10/09,18:00:19,26.10,23.63,22.95,22.08,38.628,12.610",
"2025/10/09,19:00:22,26.16,23.44,22.76,22.02,34.324,12.517",
"2025/10/09,20:00:19,26.22,23.69,22.89,21.95,31.634,12.494",
"2025/10/09,21:00:22,26.35,23.69,23.01,21.89,30.020,12.471",
"2025/10/09,22:00:20,26.29,23.63,22.89,21.95,29.482,12.448",
"2025/10/09,23:00:19,26.22,23.63,22.95,21.89,28.944,12.425",
"2025/10/10,00:00:19,26.10,23.50,22.70,21.89,29.482,12.414",
"2025/10/10,01:00:18,26.04,23.44,22.63,21.89,28.944,12.414",
"2025/10/10,02:00:19,26.04,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,03:00:22,25.91,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,04:00:19,25.91,23.44,22.76,22.02,28.944,12.368",
"2025/10/10,05:00:18,26.10,23.31,22.82,22.02,28.406,12.345",
"2025/10/10,06:00:20,26.04,23.38,22.82,22.08,27.868,12.310",
"2025/10/10,07:00:21,25.91,23.31,22.82,22.08,30.020,12.414",
"2025/10/10,08:00:19,25.85,23.44,22.76,22.08,34.324,12.944",
"2025/10/10,09:00:20,25.66,23.44,22.76,22.08,38.628,13.428",
"2025/10/10,10:00:19,25.53,23.38,22.82,22.08,38.090,13.348",
"2025/10/10,11:00:19,25.15,23.19,22.89,22.02,42.394,13.186",
"2025/10/10,12:00:20,24.52,23.19,22.89,22.02,44.008,13.094",
"2025/10/10,13:00:18,24.90,23.19,22.89,22.02,45.084,13.025",
"2025/10/10,14:00:19,25.21,23.25,22.82,22.08,46.160,13.094",
"2025/10/10,15:00:21,25.53,23.31,22.76,22.08,47.236,13.048",
"2025/10/10,16:00:22,25.53,23.38,22.70,22.08,47.236,12.979",
"2025/10/10,17:00:21,25.59,23.25,22.70,22.08,46.160,12.794",
"2025/10/10,18:00:18,25.53,23.25,22.63,22.02,37.014,12.621",
"2025/10/10,19:00:23,25.53,23.00,22.57,21.95,32.172,12.529",
"2025/10/10,20:00:19,25.85,23.06,22.57,21.89,30.020,12.517",
"2025/10/10,21:00:19,25.91,23.06,22.51,21.89,28.406,12.506",
"2025/10/10,22:00:20,25.85,22.93,22.51,21.95,27.868,12.471",
"2025/10/10,23:00:20,25.78,22.81,22.57,21.89,28.406,12.448",
"2025/10/11,00:00:23,25.72,22.74,22.57,21.95,27.868,12.425",
"2025/10/11,01:00:20,25.53,22.81,22.57,21.95,27.868,12.414",
"2025/10/11,02:00:19,25.34,23.00,22.57,21.95,27.330,12.425",
"2025/10/11,03:00:20,25.28,22.87,22.51,21.89,27.868,12.402",
"2025/10/11,04:00:22,25.34,22.93,22.51,21.89,27.868,12.368",
"2025/10/11,05:00:20,25.34,22.87,22.57,21.95,27.868,12.356",
"2025/10/11,06:00:19,25.40,22.74,22.63,21.95,28.406,12.368",
"2025/10/11,07:00:20,25.53,22.87,22.57,21.95,28.944,12.448",
"2025/10/11,08:00:19,25.47,22.93,22.57,21.95,32.172,13.071",
"2025/10/11,09:00:20,25.21,22.93,22.63,21.95,34.862,13.313",
"2025/10/11,10:00:20,24.46,22.93,22.63,22.02,37.552,13.279",
"2025/10/11,11:00:20,24.39,23.06,22.63,22.02,40.780,13.186",
"2025/10/11,12:00:19,24.46,23.00,22.63,22.02,42.932,13.152",
"2025/10/11,13:00:21,24.52,23.12,22.63,22.02,39.166,12.840",
"2025/10/11,14:00:21,24.65,23.19,22.70,22.02,39.704,13.140",
"2025/10/11,15:00:20,24.71,23.19,22.70,22.02,45.084,12.967",
"2025/10/11,16:00:22,25.03,23.06,22.70,21.95,38.628,12.875",
"2025/10/11,17:00:18,25.15,23.12,22.63,21.95,34.862,12.898",
"2025/10/11,18:00:22,25.15,23.12,22.70,22.02,32.710,12.552",
"2025/10/11,19:00:20,25.03,23.06,22.70,21.95,31.096,12.552",
"2025/10/11,20:00:22,24.96,23.38,22.63,22.02,31.096,12.529",
"2025/10/11,21:00:20,25.09,23.50,22.63,22.02,30.558,12.506",
"2025/10/11,22:00:21,25.03,23.31,22.63,22.02,30.558,12.552",
"2025/10/11,23:00:20,25.40,23.25,22.63,22.08,30.558,12.529",
"2025/10/12,00:00:21,25.53,23.82,22.70,22.08,30.558,12.471",
"2025/10/12,01:00:20,25.53,23.57,22.76,22.02,30.558,12.506",
"2025/10/12,02:00:19,25.47,23.69,22.76,22.08,30.558,12.471",
"2025/10/12,03:00:20,25.47,23.44,22.82,22.02,30.020,12.448",
"2025/10/12,04:00:18,25.47,23.31,22.76,22.08,30.020,12.425",
"2025/10/12,05:00:20,25.40,23.25,22.76,22.08,30.020,12.402",
"2025/10/12,06:00:19,25.28,23.31,22.82,22.15,29.482,12.391",
"2025/10/12,07:00:20,25.09,23.31,22.89,22.21,30.020,12.425",
"2025/10/12,08:00:19,25.09,23.25,22.95,22.33,31.096,12.898",
"2025/10/12,09:00:20,24.77,23.25,23.01,22.33,35.400,13.578",
"2025/10/12,10:00:20,25.09,23.31,23.01,22.40,41.856,13.601",
"2025/10/12,11:00:24,25.15,23.31,23.01,22.46,41.856,13.209",
"2025/10/12,12:00:20,25.09,23.25,23.08,22.46,47.236,13.025",
"2025/10/12,13:00:23,25.28,23.44,23.08,22.53,51.540,12.921",
"2025/10/12,14:00:22,24.90,23.50,23.08,22.59,47.774,12.760",
"2025/10/12,15:00:19,24.65,23.57,23.08,22.59,49.926,12.956",
"2025/10/12,16:00:19,25.15,23.57,23.14,22.59,49.388,12.933",
"2025/10/12,17:00:20,25.09,23.44,23.20,22.65,48.312,12.737",
"2025/10/12,18:00:20,25.21,23.57,23.27,22.65,38.628,12.575",
"2025/10/12,19:00:20,25.59,23.63,23.27,22.65,34.324,12.552",
"2025/10/12,20:00:20,25.59,23.76,23.33,22.71,33.786,12.517",
"2025/10/12,21:00:20,25.59,23.76,23.46,22.71,32.172,12.494",
"2025/10/12,22:00:21,25.85,24.20,23.39,22.78,32.172,12.448",
"2025/10/12,23:00:22,25.72,24.20,23.52,22.84,32.172,12.437",
"2025/10/13,00:00:19,25.59,24.45,23.52,22.84,31.634,12.425",
"2025/10/13,01:00:20,25.40,24.58,23.71,22.91,31.634,12.414",
"2025/10/13,02:00:20,25.15,24.39,23.71,22.97,31.096,12.391",
"2025/10/13,03:00:19,25.21,24.39,23.77,23.03,31.096,12.402",
"2025/10/13,04:00:19,25.03,24.45,23.90,23.03,30.558,12.391",
"2025/10/13,05:00:23,24.96,24.26,23.90,23.09,31.096,12.345",
"2025/10/13,06:00:21,24.90,24.26,23.90,23.16,31.096,12.356",
"2025/10/13,07:00:20,24.84,24.26,23.84,23.22,31.096,12.356",
"2025/10/13,08:00:20,24.71,24.26,23.96,23.22,32.172,12.737",
"2025/10/13,09:00:23,24.71,24.32,24.03,23.35,34.324,13.428",
"2025/10/13,10:00:19,24.77,24.26,24.03,23.35,41.318,13.890",
"2025/10/13,11:00:20,24.90,24.26,24.03,23.35,44.008,12.852",
"2025/10/13,12:00:23,24.96,24.20,24.09,23.35,45.084,12.956",
"2025/10/13,13:00:19,24.90,24.20,24.09,23.35,41.856,13.117",
"2025/10/13,14:00:22,24.84,24.20,24.09,23.48,48.312,12.956",
"2025/10/13,15:00:20,24.90,24.20,24.09,23.48,49.926,12.967",
"2025/10/13,16:00:20,24.96,24.52,24.22,23.48,50.464,12.933",
"2025/10/13,17:00:19,25.03,24.52,24.15,23.54,48.850,12.748",
"2025/10/13,18:00:21,24.96,24.52,24.22,23.60,39.166,12.633",
"2025/10/13,19:00:19,25.03,24.39,24.22,23.60,32.710,12.541",
"2025/10/13,20:00:22,25.09,24.52,24.15,23.60,31.096,12.506",
"2025/10/13,21:00:19,25.03,24.58,24.15,23.60,30.558,12.483",
"2025/10/13,22:00:19,25.09,24.45,24.15,23.60,30.020,12.425",
"2025/10/13,23:00:19,25.21,24.52,24.09,23.67,28.944,12.448",
"2025/10/14,00:00:19,25.15,24.64,24.15,23.67,28.944,12.425",
"2025/10/14,01:00:20,25.09,24.52,24.15,23.67,27.868,12.402",
"2025/10/14,02:00:20,25.03,24.64,24.15,23.73,27.868,12.379",
"2025/10/14,03:00:20,24.90,24.77,24.15,23.67,27.868,12.356",
"2025/10/14,04:00:19,24.84,24.58,24.22,23.67,27.330,12.310",
"2025/10/14,05:00:22,24.77,24.70,24.22,23.67,26.792,12.310",
"2025/10/14,06:00:20,24.65,24.70,24.22,23.73,27.330,12.321",
"2025/10/14,07:00:22,24.77,24.70,24.28,23.79,27.868,12.402",
"2025/10/14,08:00:20,25.03,24.64,24.22,23.79,31.096,13.048",
"2025/10/14,09:00:19,24.84,24.52,24.22,23.79,36.476,13.255",
"2025/10/14,10:00:21,24.84,24.64,24.34,23.86,40.780,13.152",
"2025/10/14,11:00:20,25.03,24.70,24.41,23.86,44.008,13.059",
"2025/10/14,12:00:20,25.09,24.58,24.34,23.86,46.160,13.013",
"2025/10/14,13:00:21,25.21,24.58,24.41,23.86,48.312,12.944",
"2025/10/14,14:00:19,25.21,24.70,24.41,23.92,50.464,12.956",
"2025/10/14,15:00:21,25.34,24.64,24.47,23.92,51.002,12.806",
"2025/10/14,16:00:20,25.34,24.83,24.53,23.98,51.540,12.806",
"2025/10/14,17:00:18,25.40,24.89,24.60,23.98,46.160,12.690",
"2025/10/14,18:00:24,25.47,24.96,24.60,24.05,36.476,12.575",
"2025/10/14,19:00:23,25.53,24.83,24.60,24.11,33.248,12.529",
"2025/10/14,20:00:20,25.47,25.02,24.60,24.11,32.172,12.471",
"2025/10/14,21:00:21,25.47,24.96,24.79,24.11,31.096,12.448",
"2025/10/14,22:00:19,25.47,25.02,24.85,24.24,31.096,12.448",
"2025/10/14,23:00:20,25.47,25.02,24.85,24.17,31.096,12.460",
"2025/10/15,00:00:20,25.40,25.15,24.85,24.24,30.558,12.414",
"2025/10/15,01:00:18,25.40,24.96,24.79,24.24,30.020,12.414",
"2025/10/15,02:00:20,25.40,24.96,24.85,24.30,30.558,12.368",
"2025/10/15,03:00:19,25.40,25.08,24.91,24.36,30.020,12.356",
"2025/10/15,04:00:20,25.47,25.27,25.04,24.43,30.558,12.391",
"2025/10/15,05:00:19,25.47,25.21,24.98,24.43,30.558,12.345",
"2025/10/15,06:00:21,25.47,25.15,24.91,24.43,30.558,12.298",
"2025/10/15,07:00:19,25.34,25.21,25.04,24.43,30.558,12.321",
"2025/10/15,08:00:21,25.34,25.08,25.17,24.49,32.172,12.933",
"2025/10/15,09:00:22,25.34,25.15,25.17,24.55,37.552,13.048",
"2025/10/15,10:00:19,25.40,25.21,25.17,24.62,40.780,13.740",
"2025/10/15,11:00:20,25.53,25.21,25.10,24.62,44.546,13.152",
"2025/10/15,12:00:19,25.53,25.21,25.17,24.62,47.236,13.025",
"2025/10/15,13:00:20,25.66,25.21,25.17,24.68,48.312,12.933",
"2025/10/15,14:00:19,25.66,25.15,25.17,24.74,48.850,12.840",
"2025/10/15,15:00:19,25.59,25.21,25.23,24.81,49.388,12.760",
"2025/10/15,16:00:18,25.72,25.27,25.29,24.81,48.312,12.886",
"2025/10/15,17:00:22,25.78,25.40,25.29,24.81,48.850,12.737",
"2025/10/15,18:00:20,25.91,25.46,25.29,24.87,38.090,12.587",
"2025/10/15,19:00:24,25.97,25.46,25.36,24.93,33.786,12.517",
"2025/10/15,20:00:19,26.04,25.59,25.36,24.93,32.172,12.552",
"2025/10/15,21:00:20,25.97,25.46,25.36,24.93,30.558,12.460",
"2025/10/15,22:00:19,25.91,25.53,25.36,24.93,30.558,12.471",
"2025/10/15,23:00:20,25.85,25.65,25.42,25.00,30.020,12.460",
"2025/10/16,00:00:19,25.78,25.72,25.42,24.93,30.020,12.425",
"2025/10/16,01:00:22,25.85,25.65,25.42,24.93,29.482,12.391",
"2025/10/16,02:00:19,25.85,25.65,25.48,25.00,28.944,12.402",
"2025/10/16,03:00:20,25.78,25.59,25.42,25.00,28.944,12.402",
"2025/10/16,04:00:20,25.72,25.59,25.48,25.00,28.944,12.379",
"2025/10/16,05:00:20,25.72,25.78,25.48,25.06,29.482,12.356",
"2025/10/16,06:00:18,25.72,25.72,25.48,25.06,29.482,12.321",
"2025/10/16,07:00:19,25.66,25.59,25.42,25.06,30.020,12.471",
"2025/10/16,08:00:20,25.59,25.59,25.48,25.06,34.324,13.002",
"2025/10/16,09:00:22,25.85,25.65,25.55,25.06,39.166,13.302",
"2025/10/16,10:00:19,25.85,25.59,25.61,25.06,43.470,13.059",
"2025/10/16,11:00:20,25.91,25.59,25.61,25.12,46.160,13.059",
"2025/10/16,12:00:19,25.97,25.65,25.61,25.06,46.160,12.898",
"2025/10/16,13:00:18,26.04,25.72,25.61,25.06,47.774,13.071",
"2025/10/16,14:00:19,26.10,25.72,25.61,25.12,51.540,12.794",
"2025/10/16,15:00:20,26.04,25.65,25.61,25.12,50.464,12.806",
"2025/10/16,16:00:20,26.10,25.65,25.55,25.19,43.470,12.771",
"2025/10/16,17:00:19,26.16,25.65,25.55,25.12,37.552,12.598",
"2025/10/16,18:00:19,26.04,25.65,25.55,25.12,34.862,12.541",
"2025/10/16,19:00:20,26.04,25.72,25.61,25.19,33.248,12.517",
"2025/10/16,20:00:19,26.04,25.65,25.67,25.19,32.172,12.517",
"2025/10/16,21:00:21,25.97,25.72,25.67,25.19,32.710,12.471",
"2025/10/16,22:00:20,26.04,25.72,25.67,25.19,32.172,12.483",
"2025/10/16,23:00:20,25.97,25.65,25.67,25.25,31.096,12.483",
"2025/10/17,00:00:19,25.97,25.72,25.67,25.25,31.096,12.471",
"2025/10/17,01:00:19,25.91,25.72,25.67,25.31,31.096,12.448",
"2025/10/17,02:00:19,25.85,25.72,25.67,25.38,30.558,12.414",
"2025/10/17,03:00:19,25.91,25.72,25.74,25.31,30.020,12.483",
"2025/10/17,04:00:18,25.85,25.72,25.74,25.38,30.558,12.414",
"2025/10/17,05:00:19,25.85,25.72,25.74,25.44,28.944,12.379",
"2025/10/17,06:00:19,25.91,25.78,25.74,25.44,28.944,12.345",
"2025/10/17,07:00:25,25.91,25.78,25.74,25.44,30.020,12.460",
"2025/10/17,08:00:19,25.97,25.78,25.74,25.38,32.710,12.921",
"2025/10/17,09:00:20,25.97,25.84,25.80,25.44,35.400,13.071",
"2025/10/17,10:00:20,26.04,25.84,25.74,25.44,40.780,13.232",
"2025/10/17,11:00:19,26.10,25.91,25.80,25.44,43.470,13.071",
"2025/10/17,12:00:19,26.16,25.97,25.80,25.38,45.084,13.002",
"2025/10/17,13:00:24,26.22,25.97,25.80,25.31,46.160,13.013",
"2025/10/17,14:00:19,26.22,25.97,25.80,25.38,47.236,12.910",
"2025/10/17,15:00:19,26.35,25.91,25.80,25.38,48.312,12.979",
"2025/10/17,16:00:19,26.29,25.97,25.86,25.25,49.388,12.886",
"2025/10/17,17:00:22,26.16,25.84,25.86,25.25,48.312,12.748",
"2025/10/17,18:00:20,26.16,25.91,25.86,25.31,36.476,12.598",
"2025/10/17,19:00:20,26.22,25.97,25.80,25.31,32.172,12.529",
"2025/10/17,20:00:21,26.16,25.97,25.86,25.31,31.634,12.483",
"2025/10/17,21:00:20,26.16,26.03,25.86,25.38,31.096,12.483",
"2025/10/17,22:00:21,26.16,25.97,25.86,25.38,31.096,12.460",
"2025/10/17,23:00:20,26.10,25.97,25.80,25.31,30.558,12.437",
"2025/10/18,00:00:19,26.04,25.91,25.80,25.38,30.558,12.425",
"2025/10/18,01:00:20,26.04,25.91,25.86,25.31,28.944,12.391",
"2025/10/18,02:00:21,26.04,25.91,25.86,25.38,28.944,12.368",
"2025/10/18,03:00:19,25.97,25.84,25.74,25.19,28.944,12.356",
"2025/10/18,04:00:19,25.91,25.84,25.74,25.31,28.406,12.356",
"2025/10/18,05:00:19,25.91,25.78,25.86,25.38,28.406,12.333",
"2025/10/18,06:00:21,25.85,25.78,25.86,25.31,28.406,12.333",
"2025/10/18,07:00:22,25.91,25.72,25.86,25.31,28.944,12.379",
"2025/10/18,08:00:19,25.91,25.84,25.80,25.31,33.248,12.956",
"2025/10/18,09:00:20,25.97,25.91,25.86,25.25,38.628,13.359",
"2025/10/18,10:00:19,26.10,25.84,25.80,25.25,43.470,13.036",
"2025/10/18,11:00:24,26.22,25.84,25.93,25.31,45.084,12.840",
"2025/10/18,12:00:20,26.22,25.84,25.86,25.25,47.774,13.036",
"2025/10/18,13:00:20,26.35,25.91,25.86,25.12,48.312,12.829",
"2025/10/18,14:00:20,26.35,25.97,25.86,25.19,41.318,12.875",
"2025/10/18,15:00:19,26.35,25.97,25.86,25.31,38.628,12.875",
"2025/10/18,16:00:19,26.35,25.91,25.86,25.31,36.476,12.806",
"2025/10/18,17:00:23,26.29,25.84,25.86,25.38,35.938,12.921",
"2025/10/18,18:00:18,26.29,25.84,25.86,25.38,33.248,12.587",
"2025/10/18,19:00:20,26.22,25.84,25.80,25.25,32.172,12.529",
"2025/10/18,20:00:19,26.29,25.84,25.80,25.25,31.634,12.506",
"2025/10/18,21:00:19,26.22,25.91,25.86,25.31,31.096,12.575",
"2025/10/18,22:00:19,26.22,25.91,25.86,25.31,31.096,12.517",
"2025/10/18,23:00:20,26.22,25.84,25.86,25.25,30.558,12.471",
"2025/10/19,00:00:19,26.29,25.84,25.86,25.31,31.096,12.471",
"2025/10/19,01:00:20,26.10,25.91,25.86,25.25,30.558,12.471",
"2025/10/19,02:00:21,26.10,25.91,25.86,25.25,30.558,12.483",
"2025/10/19,03:00:20,26.04,25.84,25.80,25.31,30.558,12.460",
"2025/10/19,04:00:25,26.10,25.91,25.80,25.38,30.020,12.425",
"2025/10/19,05:00:19,26.04,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,06:00:19,25.97,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,07:00:24,26.04,25.84,25.86,25.38,30.558,12.494",
"2025/10/19,08:00:20,26.04,25.84,25.80,25.31,32.172,12.771",
"2025/10/19,09:00:21,26.04,25.84,25.80,25.31,33.248,12.898",
"2025/10/19,10:00:19,26.04,25.84,25.80,25.31,34.324,13.048",
"2025/10/19,11:00:19,26.10,25.84,25.80,25.31,35.400,13.428",
"2025/10/19,12:00:19,26.22,25.84,25.80,25.31,42.932,13.117",
"2025/10/19,13:00:19,26.22,25.84,25.80,25.31,46.160,13.036",
"2025/10/19,14:00:20,26.22,25.91,25.80,25.31,45.084,12.967",
"2025/10/19,15:00:18,26.16,25.91,25.80,25.38,39.704,12.886",
"2025/10/19,16:00:19,26.16,25.91,25.86,25.38,36.476,12.794",
"2025/10/19,17:00:20,26.16,25.91,25.86,25.44,32.710,12.541",
"2025/10/19,18:00:18,26.16,25.91,25.86,25.38,31.634,12.529",
"2025/10/19,19:00:19,26.16,25.91,25.86,25.38,31.096,12.494",
"2025/10/19,20:00:20,26.10,25.91,25.86,25.25,30.558,12.506",
"2025/10/19,21:00:20,26.16,25.91,25.86,25.25,31.096,12.483",
"2025/10/19,22:00:20,26.10,25.91,25.86,25.38,30.020,12.494",
"2025/10/19,23:00:20,26.04,25.91,25.86,25.31,28.944,12.437",
"2025/10/20,00:00:19,25.97,25.84,25.80,25.19,28.406,12.425",
"2025/10/20,01:00:18,25.97,25.91,25.80,25.19,27.868,12.437",
"2025/10/20,02:00:22,25.97,25.84,25.86,25.25,27.868,12.437",
"2025/10/20,03:00:19,25.85,25.84,25.80,25.25,27.868,12.391",
"2025/10/20,04:00:24,25.97,25.84,25.80,25.19,28.406,12.368",
"2025/10/20,05:00:20,26.04,25.84,25.80,25.19,27.868,12.356",
"2025/10/20,06:00:20,25.97,25.84,25.86,25.25,28.944,12.368",
"2025/10/20,07:00:19,25.97,25.84,25.74,25.06,28.944,12.448",
"2025/10/20,08:00:22,25.91,25.84,25.74,25.00,32.172,12.967",
"2025/10/20,09:00:20,25.91,25.84,25.67,25.12,33.786,13.544",
"2025/10/20,10:00:22,25.97,25.84,25.80,25.12,39.704,13.255",
"2025/10/20,11:00:21,25.91,25.78,25.67,24.93,37.014,13.036",
"2025/10/20,12:00:20,25.91,25.84,25.67,24.81,36.476,13.059",
"2025/10/20,13:00:23,25.97,25.84,25.67,24.93,37.014,12.852",
"2025/10/20,14:00:20,25.91,25.78,25.74,25.00,33.248,13.209",
"2025/10/20,15:00:19,25.91,25.78,25.74,25.06,34.862,13.382",
"2025/10/20,16:00:21,25.91,25.72,25.74,24.87,38.628,12.886",
"2025/10/20,17:00:23,25.85,25.72,25.74,25.00,36.476,12.760",
"2025/10/20,18:00:19,25.85,25.72,25.67,25.00,32.172,12.575",
"2025/10/20,19:00:23,25.85,25.72,25.74,25.06,30.020,12.529",
"2025/10/20,20:00:20,25.78,25.65,25.74,25.06,29.482,12.541",
"2025/10/20,21:00:20,25.78,25.65,25.74,24.87,28.944,12.529",
"2025/10/20,22:00:20,25.78,25.65,25.74,24.93,28.944,12.494",
"2025/10/20,23:00:20,25.78,25.65,25.74,24.74,27.868,12.483",
"2025/10/21,00:00:18,25.53,25.65,25.67,24.55,27.868,12.529",
"2025/10/21,01:00:21,25.53,25.65,25.74,24.55,27.868,12.448",
"2025/10/21,02:00:21,25.47,25.65,25.67,24.62,26.792,12.437",
"2025/10/21,03:00:19,25.47,25.59,25.67,24.55,26.792,12.448",
"2025/10/21,04:00:19,25.53,25.65,25.61,24.62,26.792,12.402",
"2025/10/21,05:00:19,25.53,25.65,25.61,24.74,26.792,12.425",
"2025/10/21,06:00:20,25.40,25.65,25.55,24.68,26.792,12.414",
"2025/10/21,07:00:20,25.47,25.59,25.48,24.62,26.792,12.425",
"2025/10/21,08:00:19,25.28,25.59,25.42,24.62,28.944,13.002",
"2025/10/21,09:00:22,25.21,25.59,25.42,24.55,30.558,13.359",
"2025/10/21,10:00:18,25.40,25.59,25.48,24.55,35.400,13.428",
"2025/10/21,11:00:19,25.59,25.59,25.36,24.49,34.862,13.175",
"2025/10/21,12:00:24,25.66,25.53,25.36,24.36,36.476,12.910",
"2025/10/21,13:00:19,25.78,25.53,25.29,24.30,36.476,13.071",
"2025/10/21,14:00:19,25.72,25.46,25.29,24.36,38.628,13.013",
"2025/10/21,15:00:22,25.72,25.46,25.42,24.36,37.014,12.852",
"2025/10/21,16:00:20,25.66,25.46,25.36,24.36,32.172,12.979",
"2025/10/21,17:00:21,25.66,25.46,25.23,24.36,31.096,12.644",
"2025/10/21,18:00:19,25.59,25.46,25.36,24.43,30.020,12.564",
"2025/10/21,19:00:18,25.53,25.46,25.36,24.43,28.944,12.529",
"2025/10/21,20:00:21,25.53,25.40,25.36,24.43,28.944,12.517",
"2025/10/21,21:00:19,25.53,25.40,25.42,24.36,27.868,12.541",
"2025/10/21,22:00:19,25.47,25.40,25.36,24.30,27.330,12.483",
"2025/10/21,23:00:21,25.47,25.40,25.17,24.43,26.792,12.448",
"2025/10/22,00:00:20,25.53,25.40,25.29,24.36,25.716,12.483",
"2025/10/22,01:00:22,25.53,25.40,25.23,24.30,24.640,12.414",
"2025/10/22,02:00:20,25.47,25.40,25.23,24.30,24.102,12.391",
"2025/10/22,03:00:20,25.09,25.34,25.17,24.24,24.102,12.379",
"2025/10/22,04:00:22,24.65,25.40,25.10,24.30,24.102,12.345",
"2025/10/22,05:00:24,24.77,25.40,25.04,24.30,24.102,12.310",
"2025/10/22,06:00:18,24.71,25.34,25.10,24.36,24.102,12.321",
"2025/10/22,07:00:19,25.21,25.34,25.17,24.43,24.102,12.333",
"2025/10/22,08:00:19,25.09,25.34,25.10,24.43,24.102,12.391",
"2025/10/22,09:00:19,25.09,25.27,25.10,24.43,24.640,12.437",
"2025/10/22,10:00:19,24.90,25.27,25.17,24.43,25.716,12.886",
"2025/10/22,11:00:19,25.03,25.27,25.10,24.43,26.254,13.036",
"2025/10/22,12:00:21,24.90,25.15,25.04,24.36,26.792,12.910",
"2025/10/22,13:00:20,25.03,25.15,25.10,24.30,26.254,12.886",
"2025/10/22,14:00:20,25.03,25.21,24.98,24.24,25.178,12.967",
"2025/10/22,15:00:19,24.90,25.21,24.91,24.24,25.178,12.852",
"2025/10/22,16:00:20,24.96,25.08,25.04,24.24,24.640,12.725",
"2025/10/22,17:00:21,24.90,25.08,24.98,24.11,24.640,12.506",
"2025/10/22,18:00:19,24.65,25.02,24.91,24.17,24.102,12.506",
"2025/10/22,19:00:20,24.96,25.08,24.98,24.17,23.564,12.471",
"2025/10/22,20:00:21,24.65,25.08,24.85,23.98,23.564,12.471",
"2025/10/22,21:00:19,24.77,25.02,24.79,24.05,24.640,12.425",
"2025/10/22,22:00:20,24.01,25.02,24.85,24.05,24.640,12.425",
"2025/10/22,23:00:19,24.39,25.02,24.85,23.92,24.102,12.368",
"2025/10/23,00:00:20,24.65,25.08,24.72,23.86,24.102,12.333",
"2025/10/23,01:00:20,24.71,24.89,24.72,23.79,23.564,12.310",
"2025/10/23,02:00:23,24.33,24.77,24.72,23.86,23.564,12.298",
"2025/10/23,03:00:19,24.27,24.83,24.72,23.73,24.102,12.298",
"2025/10/23,04:00:21,24.65,24.89,24.66,23.79,24.102,12.241",
"2025/10/23,05:00:18,24.58,24.96,24.66,23.86,23.564,12.287",
"2025/10/23,06:00:21,24.20,24.89,24.66,23.86,23.564,12.252",
"2025/10/23,07:00:18,24.27,24.83,24.66,23.86,23.564,12.310",
"2025/10/23,08:00:19,24.39,24.64,24.60,23.92,27.330,13.025",
"2025/10/23,09:00:18,24.46,24.70,24.66,23.92,28.944,13.394",
"2025/10/23,10:00:19,24.58,24.64,24.72,23.86,37.552,13.348",
"2025/10/23,11:00:19,24.65,24.83,24.60,23.79,36.476,13.059",
"2025/10/23,12:00:19,24.71,24.70,24.72,23.79,38.090,13.025",
"2025/10/23,13:00:18,24.77,24.77,24.66,23.79,38.090,13.025",
"2025/10/23,14:00:22,24.84,24.83,24.66,23.73,33.248,12.829",
"2025/10/23,15:00:19,24.71,24.83,24.53,23.73,30.558,12.783",
"2025/10/23,16:00:21,24.52,24.64,24.53,23.73,28.944,12.979",
"2025/10/23,17:00:22,24.39,24.52,24.53,23.79,28.944,12.587",
"2025/10/23,18:00:18,24.39,24.58,24.60,23.86,27.868,12.564",
"2025/10/23,19:00:20,24.39,24.52,24.47,23.73,27.868,12.529",
"2025/10/23,20:00:19,24.46,24.45,24.47,23.67,26.792,12.517",
"2025/10/23,21:00:19,24.46,24.45,24.53,23.73,26.254,12.506",
"2025/10/23,22:00:21,24.20,24.39,24.53,23.73,26.254,12.483",
"2025/10/23,23:00:20,24.20,24.52,24.47,23.67,25.716,12.460",
"2025/10/24,00:00:19,24.33,24.32,24.53,23.67,25.716,12.471",
"2025/10/24,01:00:21,24.39,24.45,24.47,23.67,26.254,12.448",
"2025/10/24,02:00:19,24.39,24.39,24.47,23.73,25.716,12.448",
"2025/10/24,03:00:19,24.20,24.26,24.28,23.67,26.254,12.437",
"2025/10/24,04:00:20,24.20,24.45,24.34,23.67,25.716,12.414",
"2025/10/24,05:00:22,24.39,24.39,24.28,23.67,25.716,12.414",
"2025/10/24,06:00:18,24.14,24.32,24.28,23.67,25.716,12.379",
"2025/10/24,07:00:20,24.14,24.58,24.28,23.60,25.716,12.368",
"2025/10/24,08:00:21,24.20,24.32,24.28,23.54,26.792,12.702",
"2025/10/24,09:00:20,24.27,24.39,24.22,23.60,27.868,13.013",
"2025/10/24,10:00:20,24.20,24.39,24.22,23.60,32.710,13.624",
"2025/10/24,11:00:20,24.27,24.26,24.34,23.67,34.862,13.405",
"2025/10/24,12:00:19,24.20,24.32,24.28,23.67,36.476,13.532",
"2025/10/24,13:00:20,24.33,24.32,24.22,23.67,39.704,13.036",
"2025/10/24,14:00:19,24.39,24.32,24.22,23.60,39.704,12.956",
"2025/10/24,15:00:19,24.46,24.32,24.28,23.60,37.014,12.910",
"2025/10/24,16:00:21,24.39,24.32,24.22,23.60,33.248,12.886",
"2025/10/24,17:00:21,24.46,24.26,24.22,23.60,31.096,12.644",
"2025/10/24,18:00:19,24.39,24.26,24.22,23.60,28.944,12.575",
"2025/10/24,19:00:18,24.33,24.26,24.28,23.60,27.868,12.529",
"2025/10/24,20:00:19,24.39,24.26,24.15,23.60,27.868,12.506",
"2025/10/24,21:00:20,24.33,24.32,24.15,23.60,26.792,12.529",
"2025/10/24,22:00:20,24.33,24.26,24.22,23.60,26.792,12.506",
"2025/10/24,23:00:22,24.27,24.26,24.09,23.60,26.792,12.483",
"2025/10/25,00:00:18,24.27,24.20,24.09,23.60,25.716,12.460",
"2025/10/25,01:00:23,24.20,24.20,24.15,23.60,26.254,12.506",
"2025/10/25,02:00:24,24.20,24.20,24.15,23.60,26.254,12.448",
"2025/10/25,03:00:19,24.20,24.20,24.09,23.60,26.792,12.448",
"2025/10/25,04:00:21,24.20,24.26,24.09,23.60,26.792,12.437",
"2025/10/25,05:00:19,24.08,24.20,24.09,23.60,26.254,12.402",
"2025/10/25,06:00:20,24.08,24.20,24.03,23.60,26.792,12.391",
"2025/10/25,07:00:20,24.01,24.20,24.15,23.60,26.792,12.368",
"2025/10/25,08:00:23,24.01,24.20,24.09,23.60,26.792,12.737",
"2025/10/25,09:00:19,24.20,24.14,24.09,23.60,27.868,12.863",
"2025/10/25,10:00:19,24.27,24.14,24.03,23.54,30.020,13.186",
"2025/10/25,11:00:20,24.20,24.14,24.03,23.54,30.558,13.359",
"2025/10/25,12:00:20,24.20,24.07,24.09,23.54,31.634,13.532",
"2025/10/25,13:00:21,24.33,24.14,24.15,23.54,34.324,13.059",
"2025/10/25,14:00:20,24.39,24.14,24.09,23.54,35.400,12.921",
"2025/10/25,15:00:21,24.39,24.07,24.09,23.54,31.634,13.036",
"2025/10/25,16:00:19,24.39,24.07,24.09,23.60,30.020,12.794",
"2025/10/25,17:00:19,24.33,24.14,24.09,23.60,29.482,12.679",
"2025/10/25,18:00:21,24.27,24.07,24.09,23.60,28.406,12.517",
"2025/10/25,19:00:21,24.20,24.07,24.09,23.60,27.868,12.541",
"2025/10/25,20:00:22,24.20,24.07,24.09,23.60,27.868,12.517",
"2025/10/25,21:00:19,24.20,24.07,24.03,23.60,27.868,12.517",
"2025/10/25,22:00:20,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/25,23:00:18,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/26,00:00:19,24.08,24.01,24.09,23.60,26.792,12.483",
"2025/10/26,01:00:21,23.89,24.01,24.09,23.60,27.330,12.448",
"2025/10/26,02:00:20,24.01,24.01,24.09,23.60,27.868,12.448",
"2025/10/26,03:00:20,24.08,24.01,24.09,23.60,27.330,12.425",
"2025/10/26,04:00:20,24.01,24.01,24.03,23.60,26.792,12.414",
"2025/10/26,05:00:19,24.01,24.01,24.03,23.60,26.792,12.356",
"2025/10/26,06:00:19,23.70,24.01,24.03,23.60,26.792,12.333",
"2025/10/26,07:00:22,23.89,24.01,24.03,23.60,26.792,12.448",
"2025/10/26,08:00:18,23.89,24.01,24.03,23.60,27.330,12.794",
"2025/10/26,09:00:20,23.82,24.07,24.03,23.54,28.944,12.956",
"2025/10/26,10:00:20,23.95,24.01,24.03,23.60,31.096,13.382",
"2025/10/26,11:00:19,24.08,24.01,24.03,23.60,34.324,12.979",
"2025/10/26,12:00:22,24.14,24.01,24.03,23.60,38.628,12.886",
"2025/10/26,13:00:19,24.20,24.01,23.96,23.60,42.394,12.794",
"2025/10/26,14:00:20,24.20,24.01,23.96,23.60,41.856,12.817",
"2025/10/26,15:00:22,24.27,24.01,23.96,23.60,42.932,12.886",
"2025/10/26,16:00:19,24.20,23.95,24.03,23.60,46.160,13.002",
"2025/10/26,17:00:22,24.14,23.95,23.96,23.60,42.394,12.771",
"2025/10/26,18:00:20,24.14,23.95,23.96,23.60,32.172,12.575",
"2025/10/26,19:00:19,24.08,23.95,24.03,23.60,29.482,12.529",
"2025/10/26,20:00:19,24.01,23.88,23.96,23.60,28.944,12.529",
"2025/10/26,21:00:21,24.01,23.88,23.96,23.60,27.868,12.471",
"2025/10/26,22:00:19,24.01,23.88,24.03,23.60,27.868,12.471",
"2025/10/26,23:00:19,24.01,23.88,23.96,23.60,26.792,12.460",
"2025/10/27,00:00:18,23.95,23.82,23.96,23.60,27.868,12.437",
"2025/10/27,01:00:20,23.95,23.82,23.90,23.60,27.868,12.414",
"2025/10/27,02:00:21,23.95,23.82,23.90,23.67,27.868,12.391",
"2025/10/27,03:00:22,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,04:00:19,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,05:00:19,23.95,23.82,23.84,23.60,26.254,12.321",
"2025/10/27,06:00:19,23.89,23.76,23.84,23.67,26.254,12.310",
"2025/10/27,07:00:18,23.89,23.76,23.84,23.67,26.792,12.517",
"2025/10/27,08:00:19,23.89,23.76,23.84,23.60,28.406,12.737",
"2025/10/27,09:00:23,23.89,23.76,23.84,23.60,28.944,13.509",
"2025/10/27,10:00:19,23.95,23.82,23.84,23.60,35.938,13.221",
"2025/10/27,11:00:20,23.95,23.82,23.84,23.54,39.704,13.152",
"2025/10/27,12:00:20,23.95,23.82,23.90,23.60,41.856,13.083",
"2025/10/27,13:00:19,24.01,23.82,23.90,23.60,41.856,13.059",
"2025/10/27,14:00:22,24.01,23.88,23.90,23.60,43.470,13.106",
"2025/10/27,15:00:22,24.01,23.82,23.84,23.60,44.008,12.967",
"2025/10/27,16:00:20,23.95,23.82,23.90,23.60,42.932,12.967",
"2025/10/27,17:00:23,23.89,23.76,23.90,23.60,35.938,12.771",
"2025/10/27,18:00:19,23.89,23.76,23.90,23.60,28.406,12.552",
"2025/10/27,19:00:19,23.89,23.76,23.84,23.60,26.792,12.517",
"2025/10/27,20:00:22,23.89,23.76,23.84,23.60,25.716,12.460",
"2025/10/27,21:00:26,23.89,23.76,23.84,23.60,25.716,12.483",
"2025/10/27,22:00:20,23.82,23.69,23.77,23.60,24.640,12.437",
"2025/10/27,23:00:21,23.82,23.69,23.77,23.60,24.640,12.483",
"2025/10/28,00:00:25,23.82,23.69,23.77,23.60,24.102,12.425",
"2025/10/28,01:00:19,23.76,23.69,23.71,23.54,24.102,12.379",
"2025/10/28,02:00:22,23.76,23.63,23.71,23.48,23.564,12.379",
"2025/10/28,03:00:23,23.76,23.63,23.71,23.54,22.488,12.345",
"2025/10/28,04:00:19,23.76,23.63,23.71,23.48,21.950,12.333",
"2025/10/28,05:00:19,23.76,23.63,23.65,23.48,21.412,12.287",
"2025/10/28,06:00:18,23.70,23.57,23.65,23.41,21.412,12.275",
"2025/10/28,07:00:23,23.70,23.57,23.65,23.41,23.026,12.321",
"2025/10/28,08:00:19,23.70,23.57,23.65,23.41,27.868,13.094",
"2025/10/28,09:00:24,23.70,23.57,23.65,23.35,32.172,13.302",
"2025/10/28,10:00:19,23.70,23.57,23.65,23.41,31.096,13.094",
"2025/10/28,11:00:19,23.76,23.57,23.65,23.41,35.938,13.013",
"2025/10/28,12:00:22,23.76,23.63,23.65,23.41,39.166,12.863",
"2025/10/28,13:00:19,23.76,23.57,23.65,23.35,37.014,13.267",
"2025/10/28,14:00:18,23.76,23.63,23.58,23.29,40.780,13.117",
"2025/10/28,15:00:23,23.76,23.63,23.58,23.22,44.008,13.083",
"2025/10/28,16:00:20,23.70,23.57,23.65,23.29,43.470,13.129",
"2025/10/28,17:00:20,23.70,23.57,23.58,23.29,35.400,12.817",
"2025/10/28,18:00:18,23.64,23.50,23.52,23.22,26.792,12.517",
"2025/10/28,19:00:20,23.57,23.44,23.52,23.29,25.178,12.494",
"2025/10/28,20:00:20,23.57,23.44,23.52,23.29,24.102,12.460",
"2025/10/28,21:00:22,23.51,23.44,23.52,23.29,22.488,12.460",
"2025/10/28,22:00:19,23.51,23.38,23.46,23.29,21.412,12.437",
"2025/10/28,23:00:22,23.51,23.38,23.46,23.22,20.336,12.448",
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,00:30:19,21.80,21.54,21.69,21.51,19.260,12.425",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,01:30:22,21.80,21.54,21.69,21.57,19.260,12.391",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,02:30:19,21.74,21.54,21.69,21.51,19.260,12.368",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,03:30:19,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,04:30:19,21.74,21.54,21.69,21.45,19.798,12.298",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,05:30:18,21.74,21.54,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,06:30:22,21.74,21.54,21.69,21.51,19.798,12.264",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,07:30:18,21.74,21.54,21.69,21.51,20.336,12.633",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,08:30:19,21.74,21.61,21.69,21.51,22.488,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,09:30:20,21.74,21.61,21.69,21.51,23.564,13.302",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,10:30:23,21.80,21.61,21.69,21.51,27.330,13.590",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,11:30:21,21.80,21.61,21.75,21.51,30.020,13.152",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,12:30:23,21.74,21.61,21.69,21.51,30.020,13.475",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,13:30:22,21.68,21.54,21.69,21.51,28.944,13.428",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,14:30:21,21.74,21.54,21.69,21.51,28.406,13.417",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,15:30:20,21.68,21.54,21.69,21.51,26.792,13.221",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,16:30:18,21.68,21.54,21.69,21.45,25.716,12.644",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,17:30:20,21.74,21.54,21.62,21.32,24.640,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,18:30:19,21.68,21.48,21.69,21.32,24.640,12.517",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,19:30:23,21.68,21.48,21.62,21.32,24.640,12.506",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,20:30:18,21.68,21.48,21.62,21.32,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,21:30:19,21.68,21.48,21.62,21.45,24.640,12.494",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,22:30:19,21.68,21.48,21.62,21.45,24.640,12.506",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:30:19,21.68,21.48,21.62,21.38,24.102,12.471",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,00:30:19,21.68,21.48,21.62,21.38,23.564,12.494",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,01:30:19,21.68,21.48,21.62,21.38,23.564,12.460",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,02:30:18,21.68,21.48,21.62,21.38,23.564,12.425",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,03:30:20,21.68,21.48,21.62,21.38,23.564,12.368",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,04:30:20,21.62,21.48,21.62,21.38,23.564,12.356",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,05:30:19,21.62,21.42,21.56,21.32,22.488,12.333",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,06:30:19,21.55,21.42,21.56,21.32,22.488,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,07:30:19,21.55,21.42,21.62,21.32,23.564,12.321",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,08:30:19,21.49,21.42,21.56,21.32,23.564,12.575",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,09:30:19,21.43,21.42,21.56,21.38,24.102,12.829",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,10:30:21,21.55,21.42,21.56,21.38,24.640,12.794",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,11:30:19,21.55,21.42,21.62,21.38,25.716,12.944",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,12:30:23,21.55,21.42,21.62,21.32,26.254,13.209",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,13:30:20,21.55,21.42,21.56,21.32,26.792,13.336",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,14:30:19,21.55,21.42,21.56,21.32,27.868,13.348",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,15:30:19,21.62,21.42,21.56,21.32,26.792,13.129",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,16:30:19,21.62,21.42,21.56,21.32,26.254,12.690",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,17:30:20,21.55,21.35,21.50,21.32,25.178,12.541",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,18:30:20,21.55,21.35,21.50,21.32,24.640,12.517",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,19:30:19,21.55,21.35,21.50,21.32,23.564,12.506",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,20:30:20,21.55,21.35,21.50,21.32,23.564,12.483",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,21:30:20,21.55,21.42,21.50,21.32,23.026,12.471",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,22:30:19,21.62,21.35,21.50,21.32,22.488,12.460",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/13,23:30:19,21.55,21.35,21.50,21.32,21.950,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,00:30:20,21.36,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,01:30:20,21.43,21.35,21.50,21.32,21.412,12.391",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,02:30:19,21.43,21.42,21.50,21.32,20.874,12.345",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,03:30:20,21.43,21.35,21.50,21.32,20.874,12.310",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,04:30:19,21.55,21.35,21.50,21.26,20.874,12.252",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,05:30:23,21.49,21.35,21.43,21.26,20.336,12.229",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,06:30:20,21.55,21.35,21.43,21.26,20.336,12.229",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,07:30:23,21.49,21.35,21.43,21.19,21.412,12.990",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,08:30:22,21.55,21.29,21.43,21.19,26.792,13.624",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,09:30:21,21.55,21.35,21.43,21.19,31.096,13.544",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,10:30:23,21.49,21.35,21.43,21.19,33.786,13.463",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,11:30:20,21.55,21.35,21.43,21.13,33.786,13.475",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
];
a[5] = [
"2025/09/15,00:00:13,23.78,23.41,23.20,22.87,22.87,22.85,22.76,22.39,34.166,12.712",
"2025/09/15,01:00:10,23.52,23.22,23.14,22.87,22.87,22.78,22.69,22.39,34.166,12.704",
"2025/09/15,02:00:10,23.52,23.29,23.26,22.81,22.81,22.72,22.38,22.01,33.628,12.680",
"2025/09/15,03:00:11,23.46,23.29,23.20,22.87,22.74,22.59,22.38,22.08,32.552,12.680",
"2025/09/15,04:00:09,23.52,23.29,23.26,22.87,22.74,22.52,22.19,22.01,32.552,12.664",
"2025/09/15,05:00:12,23.52,23.29,23.20,22.81,22.62,22.27,22.13,21.95,32.552,12.632",
"2025/09/15,06:00:09,23.46,23.22,23.07,22.74,22.36,22.27,22.06,21.89,32.014,12.616",
"2025/09/15,07:00:10,24.60,24.05,23.58,23.19,23.00,22.33,22.25,22.08,35.780,12.672",
"2025/09/15,08:00:10,25.61,25.00,24.46,23.57,23.44,23.42,23.39,22.77,44.388,13.024",
"2025/09/15,09:00:10,25.54,25.13,24.53,23.89,23.76,23.62,23.58,23.14,49.768,13.192",
"2025/09/15,10:00:10,25.29,25.00,24.78,24.14,23.82,23.68,23.45,22.96,52.996,13.448",
"2025/09/15,11:00:11,25.61,25.19,25.16,24.20,23.89,23.68,23.01,22.39,53.534,13.008",
"2025/09/15,12:00:10,25.48,24.94,24.66,23.95,23.76,22.78,22.63,22.39,52.996,12.976",
"2025/09/15,13:00:10,25.35,25.00,24.46,23.89,23.44,22.72,22.51,22.01,52.996,12.992",
"2025/09/15,14:00:10,25.98,25.06,24.97,24.08,23.57,22.72,22.51,22.08,51.382,13.024",
"2025/09/15,15:00:10,25.35,25.13,24.66,24.14,23.89,23.55,22.95,22.27,49.230,13.152",
"2025/09/15,16:00:10,26.05,24.94,24.53,23.76,23.38,22.59,22.38,22.08,44.926,13.256",
"2025/09/15,17:00:11,25.04,24.62,24.21,23.44,22.55,22.20,22.06,21.57,44.388,12.832",
"2025/09/15,18:00:10,25.73,24.81,24.59,23.70,22.74,22.20,22.13,21.83,40.084,12.776",
"2025/09/15,19:00:11,25.16,24.81,24.59,23.76,23.38,22.46,22.13,21.95,38.470,12.712",
"2025/09/15,20:00:10,25.04,24.68,24.40,23.38,23.19,22.85,22.82,22.20,36.856,12.712",
"2025/09/15,21:00:09,24.91,24.68,24.34,23.32,23.06,22.78,22.76,22.33,35.780,12.688",
"2025/09/15,22:00:10,24.97,24.55,24.09,23.38,22.93,22.65,22.63,22.52,34.704,12.632",
"2025/09/15,23:00:10,24.85,24.49,23.58,22.94,22.87,22.72,22.76,22.58,33.628,12.672",
"2025/09/16,00:00:27,24.72,24.05,23.26,23.06,23.00,22.78,22.82,22.64,34.166,12.608",
"2025/09/16,01:00:10,24.53,23.98,23.20,22.81,22.81,22.72,22.76,21.95,33.628,12.608",
"2025/09/16,02:00:10,24.41,23.54,23.20,22.87,22.81,22.65,22.13,21.83,33.628,12.616",
"2025/09/16,03:00:11,24.34,23.73,23.39,22.87,22.87,22.72,22.06,21.83,33.090,12.584",
"2025/09/16,04:00:10,25.04,24.55,23.77,23.19,22.93,22.78,22.13,21.83,32.552,12.512",
"2025/09/16,05:00:10,25.23,24.11,23.58,23.38,23.06,22.78,22.13,21.76,33.628,12.520",
"2025/09/16,06:00:11,25.42,25.13,24.21,23.57,23.25,22.91,22.06,21.70,33.090,12.592",
"2025/09/16,07:00:11,25.29,24.68,24.46,23.89,23.82,23.55,22.19,21.83,35.780,12.664",
"2025/09/16,08:00:10,25.16,24.87,24.84,24.08,23.76,23.68,23.52,22.64,41.160,12.976",
"2025/09/16,09:00:10,25.16,24.87,24.91,24.14,24.01,23.81,23.71,23.02,48.692,13.232",
"2025/09/16,10:00:10,25.10,24.87,24.91,24.39,24.08,23.81,23.58,21.76,51.920,13.432",
"2025/09/16,11:00:11,25.04,24.81,24.78,24.27,23.82,23.04,22.38,22.08,52.996,13.072",
"2025/09/16,12:00:10,25.80,24.94,24.84,24.46,23.63,22.52,22.38,22.14,52.458,13.736",
"2025/09/16,13:00:10,25.92,25.19,24.84,24.20,22.49,22.39,22.32,22.14,49.768,13.128",
"2025/09/16,14:00:10,25.80,25.13,24.97,23.95,22.36,22.27,21.81,21.57,49.768,13.144",
"2025/09/16,15:00:11,27.18,26.58,25.54,24.01,22.55,22.27,22.13,21.32,48.692,13.032",
"2025/09/16,16:00:14,26.05,25.70,25.10,24.90,23.95,22.39,22.25,21.83,46.540,13.128",
"2025/09/16,17:00:12,26.43,25.95,25.35,24.33,23.70,22.46,22.25,21.76,43.312,13.000",
"2025/09/16,18:00:11,25.92,25.63,25.54,24.39,22.55,22.33,21.81,21.51,40.084,12.760",
"2025/09/16,19:00:10,25.86,25.70,25.73,24.52,23.13,22.27,21.75,20.88,38.470,12.760",
"2025/09/16,20:00:10,25.92,25.63,25.48,24.65,23.63,22.52,21.68,20.63,36.856,12.744",
"2025/09/16,21:00:10,25.92,25.57,25.16,24.27,23.63,22.78,22.63,21.32,36.856,12.744",
"2025/09/16,22:00:22,25.80,25.44,25.10,23.82,23.31,22.85,22.82,22.64,36.318,12.728",
"2025/09/16,23:00:11,25.73,25.13,23.83,23.44,22.87,22.72,22.76,22.64,35.780,12.712",
"2025/09/17,00:00:15,25.61,24.87,23.45,22.81,22.74,22.65,22.63,22.27,35.780,12.728",
"2025/09/17,01:00:09,25.48,24.94,23.07,22.68,22.68,22.39,22.19,22.01,34.704,12.648",
"2025/09/17,02:00:11,25.29,24.24,23.52,22.68,22.49,22.20,22.19,22.01,35.242,12.664",
"2025/09/17,03:00:10,25.10,24.37,24.09,22.87,22.49,22.14,22.00,21.83,34.704,12.688",
"2025/09/17,04:00:10,25.04,24.49,24.21,23.82,22.49,22.01,21.68,21.39,34.704,12.680",
"2025/09/17,05:00:10,24.85,24.75,24.78,23.95,23.25,22.01,21.68,21.39,35.242,12.664",
"2025/09/17,06:00:09,24.91,24.81,24.78,24.33,24.14,23.29,21.81,21.51,34.166,12.648",
"2025/09/17,07:00:10,25.16,24.94,24.72,24.52,24.46,23.94,22.76,21.95,34.704,12.648",
"2025/09/17,08:00:10,25.67,24.94,24.91,24.71,24.58,23.75,21.30,20.88,35.780,12.592",
"2025/09/17,09:00:10,25.35,25.06,25.03,24.77,24.20,22.27,21.62,20.82,44.388,13.280",
"2025/09/17,10:00:10,25.42,25.13,25.03,24.90,24.52,22.27,21.81,21.64,51.920,13.496",
"2025/09/17,11:00:10,25.48,25.19,25.22,24.96,24.77,22.33,22.00,21.64,52.996,12.968",
"2025/09/17,12:00:11,25.73,25.38,25.29,25.09,24.71,22.27,22.06,21.70,51.920,12.968",
"2025/09/17,13:00:12,25.73,25.38,25.41,25.03,22.87,22.39,22.38,21.89,51.382,13.008",
"2025/09/17,14:00:10,25.73,25.44,25.41,24.58,22.74,22.27,22.19,20.88,50.844,12.936",
"2025/09/17,15:00:10,25.92,25.38,25.41,24.77,22.55,22.27,22.00,20.82,47.078,12.976",
"2025/09/17,16:00:10,26.17,25.89,25.73,25.15,23.63,22.33,21.87,20.82,41.160,12.840",
"2025/09/17,17:00:11,26.24,26.08,26.11,25.41,25.28,23.75,22.44,21.39,39.008,13.384",
"2025/09/17,18:00:09,26.11,26.01,25.92,25.53,24.52,22.65,21.68,20.82,37.932,12.832",
"2025/09/17,19:00:10,26.05,25.89,25.92,25.34,23.13,21.17,20.99,20.76,35.780,12.760",
"2025/09/17,20:00:11,25.98,25.89,25.92,25.47,24.27,21.37,20.86,19.88,34.704,12.696",
"2025/09/17,21:00:11,25.98,25.82,25.92,25.60,24.84,20.79,19.98,19.82,34.166,12.608",
"2025/09/17,22:00:10,25.98,25.76,25.79,25.15,23.95,22.20,22.25,21.13,34.166,12.680",
"2025/09/17,23:00:11,25.86,25.70,25.35,24.20,23.13,22.65,22.57,22.20,34.166,12.680",
"2025/09/18,00:00:14,25.80,25.51,24.15,23.63,23.51,22.78,22.69,22.58,34.166,12.672",
"2025/09/18,01:00:10,25.80,25.25,24.09,23.63,23.13,22.85,22.69,22.33,34.166,12.664",
"2025/09/18,02:00:11,25.73,25.25,24.09,23.38,22.93,22.65,22.63,22.33,33.628,12.632",
"2025/09/18,03:00:10,25.67,24.94,24.21,23.06,22.68,22.52,22.13,21.70,33.628,12.632",
"2025/09/18,04:00:10,25.42,24.94,24.53,23.76,22.55,22.07,21.81,21.13,33.628,12.520",
"2025/09/18,05:00:10,25.42,25.25,25.16,24.58,23.19,22.14,21.81,21.45,33.090,12.520",
"2025/09/18,06:00:10,25.42,25.25,25.22,24.84,24.52,23.81,22.89,21.70,33.628,12.488",
"2025/09/18,07:00:11,26.05,25.82,25.73,25.22,25.09,24.32,22.44,20.69,37.932,12.632",
"2025/09/18,08:00:11,25.80,25.57,25.54,25.41,25.34,24.64,21.68,20.82,38.470,13.192",
"2025/09/18,09:00:11,25.80,25.63,25.67,25.47,25.41,24.84,22.89,20.57,40.084,13.432",
"2025/09/18,10:00:10,25.86,25.63,25.67,25.41,25.22,24.39,21.81,21.57,47.078,13.696",
"2025/09/18,11:00:10,26.17,25.76,25.73,25.53,25.41,24.77,21.81,21.26,48.692,13.128",
"2025/09/18,12:00:10,26.24,25.89,25.73,25.60,25.47,25.29,22.44,21.64,47.616,13.144",
"2025/09/18,13:00:10,26.24,25.95,25.86,25.66,25.34,22.91,21.49,21.01,47.078,13.184",
"2025/09/18,14:00:10,26.17,26.01,25.92,25.47,23.25,22.52,22.19,21.39,45.464,13.200",
"2025/09/18,15:00:11,26.43,26.01,25.86,23.32,22.55,22.14,22.19,22.01,43.312,13.152",
"2025/09/18,16:00:13,26.24,26.01,25.86,25.22,22.68,22.14,22.13,20.95,41.160,13.096",
"2025/09/18,17:00:10,26.55,26.46,26.55,26.36,25.72,24.77,22.95,22.01,41.160,13.032",
"2025/09/18,18:00:10,26.55,26.46,26.43,26.10,26.04,24.77,22.69,20.57,39.008,12.872",
"2025/09/18,19:00:10,26.55,26.39,26.36,23.44,22.36,21.43,21.05,20.69,36.318,12.760",
"2025/09/18,20:00:10,26.43,26.27,26.17,22.94,21.48,20.98,20.74,20.26,35.780,12.680",
"2025/09/18,21:00:11,26.36,26.20,26.11,24.33,21.92,20.72,20.61,20.26,34.704,12.744",
"2025/09/18,22:00:10,26.36,26.20,26.05,25.53,24.65,23.55,22.51,20.51,34.704,12.744",
"2025/09/18,23:00:10,26.36,26.14,26.05,25.53,25.15,24.58,24.02,23.71,34.166,12.736",
"2025/09/19,00:00:14,26.17,26.01,25.67,25.09,24.58,23.94,23.77,23.58,33.628,12.736",
"2025/09/19,01:00:11,26.05,25.89,25.29,24.27,23.95,23.81,23.26,23.08,33.628,12.720",
"2025/09/19,02:00:10,26.05,25.82,25.10,24.08,23.76,23.42,23.20,23.08,33.628,12.712",
"2025/09/19,03:00:13,25.98,25.89,24.91,23.76,23.57,23.29,22.51,21.70,33.628,12.688",
"2025/09/19,04:00:09,25.86,25.38,24.09,23.06,21.92,21.37,21.43,21.20,33.090,12.680",
"2025/09/19,05:00:11,25.67,25.51,25.29,24.08,23.51,21.62,21.49,21.13,33.628,12.584",
"2025/09/19,06:00:10,25.73,25.63,25.73,25.41,25.03,24.32,23.52,21.32,33.628,12.648",
"2025/09/19,07:00:10,25.73,25.63,25.67,25.47,25.34,25.16,23.45,22.58,33.090,12.832",
"2025/09/19,08:00:09,25.73,25.63,25.67,25.41,25.47,25.03,22.76,20.57,37.394,13.248",
"2025/09/19,09:00:11,25.73,25.57,25.67,25.47,25.28,22.33,21.62,21.01,44.926,13.480",
"2025/09/19,10:00:16,25.80,25.63,25.73,25.60,25.41,24.71,21.43,21.01,47.616,13.800",
"2025/09/19,11:00:11,25.86,25.63,25.73,25.60,25.47,21.88,21.43,21.20,47.616,13.248",
"2025/09/19,12:00:10,25.86,25.70,25.79,25.66,25.66,24.39,21.81,21.26,47.616,13.232",
"2025/09/19,13:00:10,25.92,25.76,25.86,25.72,25.53,22.14,21.94,21.70,46.540,13.232",
"2025/09/19,14:00:11,26.24,25.82,25.92,25.66,23.44,22.52,22.19,21.45,45.464,13.232",
"2025/09/19,15:00:10,26.11,25.82,25.86,24.33,23.31,22.27,22.19,21.51,44.388,12.944",
"2025/09/19,16:00:10,26.17,25.76,25.73,23.38,22.43,21.95,21.94,21.70,43.312,12.976",
"2025/09/19,17:00:10,25.98,25.82,25.67,24.27,23.13,22.07,22.00,21.57,42.774,12.928",
"2025/09/19,18:00:10,26.43,26.20,26.23,25.72,24.90,24.07,23.77,22.33,39.008,12.728",
"2025/09/19,19:00:10,25.98,25.89,25.98,25.47,25.03,23.10,21.75,20.82,36.318,12.680",
"2025/09/19,20:00:10,25.98,25.82,25.60,21.98,21.48,21.24,20.86,20.57,34.704,12.664",
"2025/09/19,21:00:10,25.98,25.70,24.84,21.54,21.22,20.66,20.67,20.51,33.090,12.728",
"2025/09/19,22:00:10,25.80,25.70,25.54,21.79,20.91,20.85,20.86,20.51,33.090,12.712",
"2025/09/19,23:00:10,25.92,25.57,25.54,24.96,24.20,22.78,22.63,21.39,32.552,12.712",
"2025/09/20,00:00:17,25.86,25.25,25.03,24.71,23.89,23.68,23.64,23.40,32.552,12.680",
"2025/09/20,01:00:09,25.73,25.00,24.91,24.33,24.20,23.62,23.64,23.52,33.090,12.616",
"2025/09/20,02:00:11,25.29,24.68,24.40,23.89,23.82,23.55,23.52,22.27,32.552,12.584",
"2025/09/20,03:00:09,25.16,24.43,23.71,23.50,23.57,23.36,23.01,22.83,32.552,12.648",
"2025/09/20,04:00:10,25.10,24.68,23.77,23.32,23.19,22.97,22.69,22.08,32.014,12.552",
"2025/09/20,05:00:11,24.79,24.05,23.33,22.43,22.11,21.62,21.05,20.76,33.090,12.632",
"2025/09/20,06:00:11,24.22,23.79,23.71,22.17,21.22,21.11,20.93,20.63,33.090,12.520",
"2025/09/20,07:00:11,24.28,24.17,24.21,24.01,23.95,23.49,23.14,21.76,35.780,12.936",
"2025/09/20,08:00:10,24.91,24.62,24.59,24.33,23.89,23.68,22.57,21.83,38.470,13.288",
"2025/09/20,09:00:11,24.91,24.75,24.84,24.58,24.39,23.81,23.39,22.70,41.160,13.512",
"2025/09/20,10:00:10,24.97,24.75,24.84,24.52,24.20,24.00,23.52,22.45,42.774,13.664",
"2025/09/20,11:00:13,25.10,24.87,24.91,24.52,24.39,23.94,23.20,21.83,46.002,13.312",
"2025/09/20,12:00:09,25.04,24.87,24.97,24.58,24.52,24.07,22.51,21.70,42.774,13.256",
"2025/09/20,13:00:11,24.97,24.81,24.78,24.65,24.58,24.00,21.81,21.32,42.236,13.288",
"2025/09/20,14:00:10,25.04,24.87,24.91,24.77,24.65,24.45,22.00,21.26,42.236,13.032",
"2025/09/20,15:00:11,25.04,24.81,24.91,24.65,23.57,22.65,22.00,21.57,40.622,13.352",
"2025/09/20,16:00:11,25.10,24.81,24.78,23.50,22.68,22.07,21.43,20.88,40.084,13.152",
"2025/09/20,17:00:11,25.10,24.75,23.90,21.86,21.60,21.43,21.43,21.13,40.084,13.136",
"2025/09/20,18:00:12,24.91,24.75,24.78,24.14,23.76,22.97,21.62,21.39,37.932,12.776",
"2025/09/20,19:00:10,24.72,24.49,24.59,24.27,24.20,23.68,23.64,22.20,36.856,12.776",
"2025/09/20,20:00:11,24.66,24.49,24.53,24.14,24.01,23.68,23.14,21.76,35.780,12.776",
"2025/09/20,21:00:10,24.72,24.49,24.40,23.63,22.30,21.62,21.37,21.01,35.242,12.768",
"2025/09/20,22:00:09,24.72,24.43,23.52,21.86,21.16,21.05,20.93,20.69,35.780,12.768",
"2025/09/20,23:00:11,24.53,24.30,21.94,21.29,21.29,21.05,20.86,20.69,34.704,12.744",
"2025/09/21,00:00:15,24.41,24.05,23.90,23.06,21.48,21.30,21.12,20.95,34.704,12.744",
"2025/09/21,01:00:11,24.47,24.17,24.15,23.89,23.63,23.49,23.39,22.77,34.166,12.680",
"2025/09/21,02:00:10,24.15,24.05,24.09,23.82,23.82,23.75,23.64,23.46,33.090,12.712",
"2025/09/21,03:00:11,24.22,23.98,24.02,23.89,23.82,23.81,23.77,22.39,32.552,12.680",
"2025/09/21,04:00:15,24.15,23.92,23.96,23.76,23.44,23.04,23.01,22.70,32.014,12.680",
"2025/09/21,05:00:10,24.09,23.92,23.96,23.57,23.44,23.17,23.14,22.45,31.476,12.648",
"2025/09/21,06:00:09,24.03,23.86,23.83,22.68,21.79,21.49,21.30,20.95,31.476,12.648",
"2025/09/21,07:00:10,23.96,23.86,23.83,22.87,22.11,21.82,21.56,21.26,32.552,12.704",
"2025/09/21,08:00:10,23.71,23.48,23.58,23.06,23.06,22.85,22.89,21.89,33.628,12.976",
"2025/09/21,09:00:10,23.84,23.73,23.83,23.70,23.57,23.36,22.95,22.08,39.008,13.544",
"2025/09/21,10:00:10,23.90,23.73,23.83,23.25,22.62,22.27,21.81,21.26,46.540,13.176",
"2025/09/21,11:00:10,23.90,23.60,23.58,22.17,21.92,21.88,21.49,21.32,46.540,13.024",
"2025/09/21,12:00:10,24.03,23.73,23.39,22.30,22.24,21.88,21.81,21.45,47.078,13.232",
"2025/09/21,13:00:10,24.09,23.79,23.64,23.25,22.93,22.52,22.32,22.08,46.002,13.160",
"2025/09/21,14:00:10,24.28,23.92,23.71,22.74,22.68,22.52,21.87,21.39,44.926,13.216",
"2025/09/21,15:00:10,24.03,23.86,23.71,23.25,23.06,22.85,22.69,22.27,43.312,13.120",
"2025/09/21,16:00:09,24.15,23.98,24.02,23.76,23.44,23.42,23.45,23.02,40.622,13.112",
"2025/09/21,17:00:09,24.15,24.05,24.09,23.76,23.44,22.52,21.62,21.32,40.084,13.024",
"2025/09/21,18:00:11,24.03,23.98,24.09,23.57,23.00,21.62,21.30,21.01,36.856,12.920",
"2025/09/21,19:00:11,23.96,23.86,24.02,23.76,23.57,23.36,21.81,21.07,34.704,12.664",
"2025/09/21,20:00:12,24.03,23.92,24.02,23.89,23.76,23.23,22.63,22.33,33.628,12.744",
"2025/09/21,21:00:11,23.96,23.86,23.96,23.57,23.00,22.33,21.94,21.70,33.628,12.744",
"2025/09/21,22:00:11,23.96,23.79,23.77,23.50,22.81,22.52,22.06,21.76,32.552,12.744",
"2025/09/21,23:00:10,23.90,23.73,23.64,23.19,22.93,21.88,21.81,21.45,32.552,12.712",
"2025/09/22,00:00:13,23.84,23.67,23.71,23.38,22.93,22.01,21.81,21.45,33.090,12.696",
"2025/09/22,01:00:12,23.84,23.73,23.83,23.57,23.38,23.29,23.07,22.52,32.552,12.584",
"2025/09/22,02:00:11,23.84,23.73,23.77,23.57,23.51,23.36,23.14,22.64,32.552,12.576",
"2025/09/22,03:00:10,23.84,23.73,23.77,23.50,23.57,23.49,23.39,23.08,32.014,12.552",
"2025/09/22,04:00:10,23.78,23.67,23.71,23.70,23.63,23.49,23.52,23.33,32.552,12.600",
"2025/09/22,05:00:10,23.71,23.60,23.77,23.57,23.51,23.49,23.26,22.01,31.476,12.608",
"2025/09/22,06:00:11,23.71,23.60,23.71,23.44,23.13,22.33,21.75,21.32,31.476,12.520",
"2025/09/22,07:00:09,23.71,23.54,23.52,22.55,22.36,22.07,21.94,21.64,33.628,13.088",
"2025/09/22,08:00:10,23.71,23.54,23.39,22.74,22.68,22.46,22.32,22.08,36.856,13.272",
"2025/09/22,09:00:10,23.59,23.41,23.45,22.94,22.87,22.72,22.63,22.33,41.160,13.544",
"2025/09/22,10:00:09,23.78,23.41,23.26,22.81,22.74,22.65,22.63,22.20,45.464,13.136",
"2025/09/22,11:00:10,23.65,23.29,23.14,22.81,22.81,22.52,22.44,22.27,47.078,13.064",
"2025/09/22,12:00:10,23.65,23.22,23.01,22.68,22.68,22.52,22.38,22.01,45.464,13.320",
"2025/09/22,13:00:10,23.52,23.16,22.82,22.49,22.36,22.14,22.13,22.01,42.236,12.896",
"2025/09/22,14:00:10,23.46,23.22,23.26,22.94,22.49,22.20,22.13,21.76,40.084,13.240",
"2025/09/22,15:00:10,23.52,23.35,23.45,23.38,23.44,23.36,23.26,23.02,37.932,13.296",
"2025/09/22,16:00:10,23.59,23.48,23.58,23.44,23.44,23.49,23.52,23.08,38.470,13.032",
"2025/09/22,17:00:10,23.65,23.54,23.64,23.50,23.51,23.42,22.69,22.08,36.856,13.128",
"2025/09/22,18:00:11,23.65,23.48,23.58,23.50,23.44,23.04,22.25,21.64,35.242,12.960",
"2025/09/22,19:00:10,23.59,23.48,23.58,23.50,23.31,22.39,21.94,21.70,33.628,12.664",
"2025/09/22,20:00:09,23.59,23.48,23.52,23.32,23.00,22.78,22.32,21.70,31.476,12.616",
"2025/09/22,21:00:10,23.59,23.48,23.58,23.32,22.93,22.33,22.19,21.89,31.476,12.728",
"2025/09/22,22:00:10,23.59,23.48,23.58,23.12,22.87,22.59,22.57,22.33,30.938,12.720",
"2025/09/22,23:00:10,23.52,23.35,23.20,23.06,22.68,22.65,22.63,22.45,31.476,12.712",
"2025/09/23,00:00:15,23.52,23.16,23.14,22.81,22.68,22.59,22.63,22.45,31.476,12.680",
"2025/09/23,01:00:10,23.46,23.16,23.20,22.74,22.68,22.52,22.44,22.01,30.938,12.616",
"2025/09/23,02:00:10,23.46,23.22,23.14,22.68,22.62,22.20,22.13,22.01,31.476,12.632",
"2025/09/23,03:00:10,23.40,23.29,23.39,23.19,23.06,22.85,22.38,22.08,31.476,12.648",
"2025/09/23,04:00:10,23.40,23.22,23.33,23.25,23.25,23.23,23.14,22.58,31.476,12.648",
"2025/09/23,05:00:10,23.33,23.22,23.33,23.32,23.38,23.36,23.26,23.08,31.476,12.648",
"2025/09/23,06:00:10,23.33,23.22,23.33,23.25,23.38,23.29,23.33,23.14,31.476,12.616",
"2025/09/23,07:00:11,23.33,23.22,23.33,23.25,23.31,23.29,23.20,22.58,31.476,12.608",
"2025/09/23,08:00:23,23.33,23.22,23.33,23.25,23.13,22.91,22.63,22.20,32.552,12.712",
"2025/09/23,09:00:10,23.33,23.22,23.33,23.06,22.74,22.46,22.51,22.33,36.318,13.512",
"2025/09/23,10:00:10,23.40,23.22,23.26,22.87,22.81,22.59,22.57,22.39,40.084,13.424",
"2025/09/23,11:00:10,23.40,23.22,23.26,22.87,22.74,22.65,22.69,22.52,41.160,13.800",
"2025/09/23,12:00:11,23.46,23.16,23.07,22.87,22.81,22.72,22.69,22.58,43.312,13.280",
"2025/09/23,13:00:11,23.59,23.16,23.07,22.81,22.81,22.72,22.76,22.64,42.774,13.376",
"2025/09/23,14:00:10,23.65,23.16,23.14,22.81,22.74,22.72,22.57,22.39,42.236,13.256",
"2025/09/23,15:00:09,23.40,23.22,23.20,22.94,22.81,22.59,22.51,22.39,39.008,13.240",
"2025/09/23,16:00:10,23.78,23.60,23.64,23.32,23.25,23.10,23.01,22.45,39.008,13.032",
"2025/09/23,17:00:10,23.59,23.41,23.45,23.32,23.38,23.29,23.26,22.89,37.394,13.160",
"2025/09/23,18:00:10,23.52,23.35,23.39,23.25,23.19,23.10,22.95,22.08,35.780,12.832",
"2025/09/23,19:00:10,23.59,23.41,23.45,23.25,23.25,23.04,22.57,22.14,34.166,12.768",
"2025/09/23,20:00:11,23.52,23.35,23.33,23.25,23.13,22.78,22.63,22.27,33.628,12.672",
"2025/09/23,21:00:11,23.52,23.29,23.39,23.06,22.93,22.85,22.63,22.33,33.628,12.760",
"2025/09/23,22:00:10,23.46,23.35,23.39,23.06,22.87,22.65,22.76,22.58,33.090,12.760",
"2025/09/23,23:00:09,23.46,23.29,23.20,22.87,22.81,22.72,22.76,22.39,32.552,12.744",
"2025/09/24,00:00:13,23.46,23.29,23.20,22.87,22.81,22.72,22.69,22.52,33.628,12.728",
"2025/09/24,01:00:10,23.33,23.10,23.07,22.94,22.93,22.85,22.82,22.64,33.090,12.632",
"2025/09/24,02:00:11,23.40,23.22,23.20,22.87,22.87,22.85,22.82,22.58,32.552,12.712",
"2025/09/24,03:00:12,23.40,23.10,23.14,22.87,22.93,22.78,22.76,22.58,32.552,12.680",
"2025/09/24,04:00:09,,22.97,23.01,,22.87,22.85,22.82,22.58,33.090,12.680",
"2025/09/24,05:00:10,23.21,23.10,23.26,23.06,23.06,22.91,22.89,22.64,33.628,12.648",
"2025/09/24,06:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.14,22.77,33.090,12.648",
"2025/09/24,07:00:10,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.02,34.166,12.896",
"2025/09/24,08:00:11,23.27,23.16,23.26,23.12,23.13,23.10,22.95,22.45,35.780,13.032",
"2025/09/24,09:00:09,23.27,23.10,23.14,23.06,23.00,22.97,22.89,22.64,39.546,13.472",
"2025/09/24,10:00:09,23.27,23.10,23.14,22.94,23.00,22.85,22.89,22.70,45.464,14.024",
"2025/09/24,11:00:10,23.27,23.10,23.14,22.94,23.00,22.91,22.82,22.70,46.540,13.224",
"2025/09/24,12:00:10,23.40,23.10,23.14,22.94,23.00,22.91,22.89,22.77,47.078,13.160",
"2025/09/24,13:00:10,23.40,23.10,23.01,23.00,23.00,22.97,22.95,22.83,45.464,13.032",
"2025/09/24,14:00:11,23.40,23.10,23.07,22.94,22.93,22.91,22.89,22.64,46.540,13.160",
"2025/09/24,15:00:10,23.59,23.10,23.07,22.94,22.93,22.72,22.63,22.39,43.312,13.080",
"2025/09/24,16:00:09,23.40,23.16,23.07,22.81,22.74,22.59,22.69,22.45,41.160,13.032",
"2025/09/24,17:00:10,23.40,23.10,23.07,22.87,22.87,22.85,22.82,22.45,40.084,12.992",
"2025/09/24,18:00:10,23.40,23.22,23.33,23.25,23.25,23.10,22.95,22.70,37.932,12.736",
"2025/09/24,19:00:10,23.46,23.35,23.39,23.25,23.19,23.23,23.20,22.89,36.318,12.760",
"2025/09/24,20:00:12,23.46,23.35,23.39,23.19,23.19,23.10,23.01,22.39,34.704,12.744",
"2025/09/24,21:00:10,23.46,23.35,23.33,23.19,23.19,23.10,22.95,22.52,34.704,12.744",
"2025/09/24,22:00:10,23.46,23.29,23.33,23.12,23.06,23.04,23.07,22.77,33.628,12.720",
"2025/09/24,23:00:11,23.46,23.29,23.26,23.12,23.13,23.10,23.07,22.77,33.090,12.712",
"2025/09/25,00:00:12,23.46,23.29,23.33,23.12,23.19,23.17,23.14,22.83,32.552,12.680",
"2025/09/25,01:00:11,23.46,23.29,23.33,23.19,23.19,23.10,23.14,22.96,32.014,12.680",
"2025/09/25,02:00:12,23.40,23.29,23.26,23.19,23.19,23.17,23.07,22.33,32.552,12.648",
"2025/09/25,03:00:10,23.33,23.16,23.26,23.12,23.13,22.78,22.57,22.39,32.552,12.648",
"2025/09/25,04:00:11,23.33,23.10,23.20,23.00,22.93,22.65,22.57,22.45,32.552,12.632",
"2025/09/25,05:00:13,23.33,23.22,23.20,22.94,22.93,22.72,22.76,22.58,32.014,12.608",
"2025/09/25,06:00:11,23.27,23.16,23.07,22.87,22.87,22.78,22.82,22.64,31.476,12.592",
"2025/09/25,07:00:10,23.90,23.60,23.58,23.32,23.25,22.97,22.95,22.70,32.014,12.488",
"2025/09/25,08:00:10,23.90,23.67,23.71,23.44,23.44,23.36,23.26,23.02,32.014,12.568",
"2025/09/25,09:00:11,23.78,23.60,23.64,23.38,23.31,23.29,23.33,23.02,32.552,12.648",
"2025/09/25,10:00:14,23.71,23.48,23.58,23.44,23.31,23.29,23.33,23.21,32.552,13.144",
"2025/09/25,11:00:10,23.71,23.54,23.64,23.32,23.31,23.29,23.26,23.02,33.628,13.280",
"2025/09/25,12:00:11,23.84,23.73,23.77,23.63,23.44,23.29,23.33,23.08,33.628,13.488",
"2025/09/25,13:00:10,23.78,23.67,23.90,23.50,23.57,23.49,23.39,23.14,34.704,13.376",
"2025/09/25,14:00:12,23.78,23.73,23.64,23.57,23.44,23.36,23.20,22.89,34.166,13.656",
"2025/09/25,15:00:12,23.78,23.60,23.71,23.19,23.19,23.04,22.95,22.77,35.780,13.192",
"2025/09/25,16:00:10,23.78,23.60,23.71,23.19,23.19,23.10,22.95,22.77,38.470,13.288",
"2025/09/25,17:00:11,24.03,23.79,23.77,23.50,23.31,23.17,23.07,22.83,37.932,12.960",
"2025/09/25,18:00:11,24.03,23.92,23.90,23.70,23.70,23.49,23.33,23.08,34.704,12.848",
"2025/09/25,19:00:11,24.22,23.98,23.96,23.70,23.63,23.62,23.52,23.14,33.090,12.776",
"2025/09/25,20:00:10,24.15,23.98,23.90,23.63,23.70,23.68,23.64,23.46,33.090,12.776",
"2025/09/25,21:00:10,23.96,23.92,23.83,23.70,23.70,23.68,23.26,22.58,32.552,12.760",
"2025/09/25,22:00:11,23.96,23.86,23.90,23.63,23.70,23.62,23.01,22.70,32.552,12.760",
"2025/09/25,23:00:10,23.96,23.73,23.77,23.63,23.63,23.36,23.01,22.77,32.552,12.760",
"2025/09/26,00:00:12,23.96,23.79,23.83,23.70,23.70,23.68,23.58,22.89,32.014,12.744",
"2025/09/26,01:00:09,23.90,23.73,23.71,23.70,23.70,23.62,23.58,23.33,31.476,12.712",
"2025/09/26,02:00:10,23.78,23.60,23.77,23.57,23.57,23.49,23.26,22.83,31.476,12.712",
"2025/09/26,03:00:11,23.78,23.60,23.77,23.63,23.57,23.49,23.26,22.96,31.476,12.680",
"2025/09/26,04:00:11,23.78,23.60,23.77,23.57,23.44,23.36,23.14,22.89,31.476,12.672",
"2025/09/26,05:00:11,23.71,23.60,23.71,23.76,23.76,23.68,23.45,23.14,31.476,12.648",
"2025/09/26,06:00:09,23.84,23.79,23.90,23.89,23.89,23.87,23.83,23.58,31.476,12.616",
"2025/09/26,07:00:10,24.91,24.68,24.40,23.95,23.89,23.81,23.83,23.65,31.476,12.768",
"2025/09/26,08:00:10,24.79,24.62,24.66,24.20,24.01,23.81,23.64,23.27,36.318,13.288",
"2025/09/26,09:00:10,24.72,24.55,24.40,24.08,23.89,23.75,23.39,23.21,44.388,13.288",
"2025/09/26,10:00:10,24.79,24.43,24.34,24.01,23.76,23.68,23.64,23.21,49.768,13.512",
"2025/09/26,11:00:11,24.79,24.43,24.28,23.76,23.76,23.62,23.52,23.33,49.768,13.536",
"2025/09/26,12:00:14,24.91,24.43,24.34,23.89,23.89,23.81,23.64,23.52,50.306,13.120",
"2025/09/26,13:00:10,24.79,24.43,24.34,24.20,23.89,23.81,23.77,23.58,47.078,12.944",
"2025/09/26,14:00:10,24.91,24.43,24.28,23.89,23.82,23.81,23.90,23.71,46.540,12.880",
"2025/09/26,15:00:10,24.66,24.30,24.15,23.89,23.82,23.68,23.58,23.21,46.540,13.120",
"2025/09/26,16:00:10,24.60,24.43,24.34,24.01,23.89,23.55,23.45,23.02,44.388,12.912",
"2025/09/26,17:00:11,24.85,24.68,24.78,24.58,24.52,24.39,24.40,23.46,42.236,12.888",
"2025/09/26,18:00:10,24.97,24.55,24.59,24.52,24.52,24.39,24.34,23.83,38.470,12.776",
"2025/09/26,19:00:10,24.79,24.55,24.66,24.39,24.33,24.19,23.77,22.96,36.318,12.744",
"2025/09/26,20:00:10,24.85,24.68,24.66,24.33,24.27,24.19,23.77,23.08,34.704,12.744",
"2025/09/26,21:00:23,24.79,24.62,24.72,24.58,24.27,23.29,23.07,22.89,34.704,12.728",
"2025/09/26,22:00:10,24.79,24.62,24.72,24.39,23.89,23.36,23.14,22.89,34.704,12.712",
"2025/09/26,23:00:10,24.72,24.62,24.59,23.89,23.38,23.17,23.20,22.96,33.628,12.712",
"2025/09/27,00:00:11,24.72,24.62,24.46,23.82,23.63,23.49,23.20,22.96,33.628,12.616",
"2025/09/27,01:00:09,24.72,24.55,24.40,24.14,23.82,23.75,23.26,23.14,33.628,12.680",
"2025/09/27,02:00:11,24.66,24.43,24.21,24.01,23.63,23.62,23.64,23.33,33.090,12.664",
"2025/09/27,03:00:10,24.60,24.24,24.21,23.95,23.89,23.81,23.71,23.40,32.552,12.648",
"2025/09/27,04:00:10,24.53,24.30,24.34,24.01,23.95,23.75,23.71,22.96,33.628,12.552",
"2025/09/27,05:00:11,24.60,24.37,24.46,24.27,24.20,24.07,23.77,23.33,33.628,12.520",
"2025/09/27,06:00:11,25.16,24.94,24.78,24.52,24.52,24.45,24.40,24.21,33.628,12.608",
"2025/09/27,07:00:10,25.16,24.94,24.91,24.58,24.65,24.52,24.34,23.46,33.090,12.872",
"2025/09/27,08:00:10,25.10,24.87,24.91,24.58,24.46,23.75,23.45,23.27,37.932,13.256",
"2025/09/27,09:00:11,25.04,24.87,24.97,24.58,24.46,23.62,23.39,23.27,43.312,13.544",
"2025/09/27,10:00:12,25.16,24.94,25.03,24.58,23.57,23.42,23.33,23.08,48.154,13.536",
"2025/09/27,11:00:10,25.16,24.94,24.84,23.95,23.89,23.75,23.52,23.14,45.464,13.224",
"2025/09/27,12:00:10,25.10,24.94,24.66,24.20,24.08,23.75,23.71,23.46,44.388,13.192",
"2025/09/27,13:00:10,25.23,24.81,24.53,24.14,23.82,23.81,23.83,23.58,41.160,13.160",
"2025/09/27,14:00:10,25.10,24.68,24.46,23.89,23.82,23.75,23.58,23.27,39.008,13.120",
"2025/09/27,15:00:11,24.97,24.87,24.97,24.58,24.27,24.07,23.90,23.46,37.932,13.184",
"2025/09/27,16:00:11,24.91,24.75,24.91,24.71,24.58,24.52,24.28,23.71,36.856,13.544",
"2025/09/27,17:00:10,24.97,24.87,24.97,24.84,24.84,24.64,24.66,24.40,35.242,13.504",
"2025/09/27,18:00:10,24.97,24.81,24.91,24.84,24.71,24.71,23.58,23.33,34.704,12.872",
"2025/09/27,19:00:11,24.97,24.87,24.91,24.71,24.08,23.55,23.45,23.27,33.628,12.664",
"2025/09/27,20:00:10,25.04,24.87,24.97,24.84,23.76,23.49,23.39,22.83,33.628,12.768",
"2025/09/27,21:00:10,24.97,24.87,24.97,24.77,23.70,23.49,23.14,22.83,33.090,12.744",
"2025/09/27,22:00:10,24.97,24.81,24.91,23.57,23.38,23.17,23.14,22.89,32.014,12.760",
"2025/09/27,23:00:10,24.91,24.81,24.84,23.38,23.13,23.10,23.14,22.96,32.552,12.672",
"2025/09/28,00:00:13,24.91,24.81,24.91,24.20,23.25,23.17,23.14,22.96,31.476,12.736",
"2025/09/28,01:00:09,24.91,24.81,24.91,24.27,23.76,23.68,23.20,23.02,31.476,12.704",
"2025/09/28,02:00:11,24.85,24.68,24.72,24.33,24.20,24.07,23.77,23.65,32.014,12.632",
"2025/09/28,03:00:11,24.79,24.62,24.66,24.27,23.95,23.75,23.58,23.08,32.014,12.712",
"2025/09/28,04:00:07,,24.62,24.59,24.14,24.08,23.81,23.45,22.89,31.476,12.680",
"2025/09/28,05:00:10,24.79,24.55,24.34,24.08,23.95,23.55,23.33,22.77,31.476,12.672",
"2025/09/28,06:00:11,24.72,24.55,24.46,24.01,23.95,23.75,23.64,23.14,31.476,12.632",
"2025/09/28,07:00:06,,24.37,24.28,,24.01,,,23.40,30.938,12.640",
"2025/09/28,08:00:10,24.66,24.30,24.15,23.95,23.95,23.75,23.77,23.65,31.476,13.000",
"2025/09/28,09:00:10,24.53,24.37,24.40,24.08,23.95,23.87,23.71,23.52,32.552,12.872",
"2025/09/28,10:00:11,24.60,24.43,24.53,24.01,23.82,23.62,23.45,22.96,34.704,13.248",
"2025/09/28,11:00:10,24.60,24.43,24.53,23.89,23.70,23.55,23.26,22.96,35.780,13.144",
"2025/09/28,12:00:10,24.53,24.30,24.21,24.01,23.76,23.55,23.33,23.08,35.242,13.152",
"2025/09/28,13:00:10,24.60,24.37,24.40,24.14,24.01,23.87,23.58,23.27,36.318,13.144",
"2025/09/28,14:00:10,24.53,24.30,24.28,23.89,23.70,23.55,23.45,23.02,37.932,13.360",
"2025/09/28,15:00:10,24.53,24.11,24.09,23.89,23.76,23.68,23.45,23.14,38.470,13.136",
"2025/09/28,16:00:10,24.53,24.43,24.46,24.01,23.89,23.75,23.45,23.21,40.084,13.064",
"2025/09/28,17:00:12,24.79,24.62,24.66,24.20,23.95,23.94,23.64,23.21,37.932,13.000",
"2025/09/28,18:00:12,24.79,24.62,24.66,24.46,24.14,24.07,23.83,23.58,36.318,12.776",
"2025/09/28,19:00:10,24.72,24.62,24.72,24.58,24.39,24.13,24.09,23.83,34.704,12.704",
"2025/09/28,20:00:10,24.72,24.62,24.72,24.33,24.14,23.62,23.20,22.89,33.628,12.776",
"2025/09/28,21:00:10,24.72,24.62,24.66,24.33,23.76,23.29,23.07,22.70,34.166,12.704",
"2025/09/28,22:00:11,24.72,24.55,24.53,24.20,23.19,22.91,22.89,22.70,33.628,12.760",
"2025/09/28,23:00:10,24.66,24.55,24.66,24.33,23.44,22.91,22.82,22.70,33.628,12.648",
"2025/09/29,00:00:14,24.66,24.55,24.66,24.27,23.00,22.85,22.82,22.70,33.090,12.736",
"2025/09/29,01:00:10,24.66,24.49,24.59,24.39,24.01,22.91,22.89,22.70,32.552,12.712",
"2025/09/29,02:00:11,24.60,24.49,24.59,24.39,24.08,23.68,23.01,22.70,32.552,12.696",
"2025/09/29,03:00:10,24.66,24.49,24.53,24.20,23.95,23.55,23.20,22.70,32.552,12.680",
"2025/09/29,04:00:10,24.66,24.49,24.46,24.08,23.76,23.36,22.95,22.77,32.552,12.640",
"2025/09/29,05:00:10,24.60,24.43,24.21,23.89,23.82,23.49,23.20,22.83,33.090,12.632",
"2025/09/29,06:00:11,24.60,24.43,24.15,23.82,23.76,23.42,23.33,23.08,33.090,12.616",
"2025/09/29,07:00:10,24.60,24.30,23.90,23.82,23.70,23.55,23.52,23.40,33.628,12.648",
"2025/09/29,08:00:10,24.53,24.24,24.02,23.89,23.82,23.75,23.64,23.46,41.698,13.264",
"2025/09/29,09:00:11,24.60,24.43,24.40,24.14,23.95,23.81,23.83,23.58,44.388,13.592",
"2025/09/29,10:00:11,24.85,24.49,24.53,24.33,24.14,24.07,24.09,23.83,47.078,13.784",
"2025/09/29,11:00:10,24.85,24.62,24.53,24.14,24.14,24.00,23.83,23.02,46.540,13.232",
"2025/09/29,12:00:10,24.97,24.87,24.84,24.33,24.20,24.00,23.90,22.96,46.540,13.208",
"2025/09/29,13:00:11,24.91,24.75,24.78,24.46,24.39,24.32,24.09,23.52,46.540,12.928",
"2025/09/29,14:00:10,25.23,24.87,24.91,24.58,24.33,24.19,24.21,23.90,44.926,13.208",
"2025/09/29,15:00:11,24.97,24.75,24.78,24.39,24.27,24.19,23.26,22.77,44.388,13.096",
"2025/09/29,16:00:11,25.04,24.68,24.66,24.33,23.89,23.29,22.95,22.58,42.774,12.848",
"2025/09/29,17:00:10,24.85,24.75,24.78,24.52,24.27,24.19,23.83,22.96,40.084,13.448",
"2025/09/29,18:00:11,24.91,24.75,24.84,24.52,24.27,24.19,24.15,23.52,36.856,12.848",
"2025/09/29,19:00:10,24.85,24.75,24.84,24.58,24.39,24.32,24.02,22.70,34.704,12.736",
"2025/09/29,20:00:09,24.85,24.75,24.84,24.71,24.27,22.97,22.82,22.52,34.166,12.736",
"2025/09/29,21:00:11,24.79,24.75,24.84,24.58,24.20,23.04,22.95,22.64,33.628,12.720",
"2025/09/29,22:00:09,24.79,24.68,24.78,24.27,23.25,22.91,22.89,22.70,33.090,12.728",
"2025/09/29,23:00:11,24.79,24.68,24.78,24.27,23.06,22.91,22.89,22.77,32.552,12.720",
"2025/09/30,00:00:12,24.72,24.68,24.78,24.27,23.31,22.97,22.89,22.64,32.552,12.616",
"2025/09/30,01:00:10,24.72,24.62,24.72,24.52,23.44,23.17,22.95,22.70,32.014,12.680",
"2025/09/30,02:00:10,24.72,24.62,24.72,24.46,23.82,23.29,23.14,22.83,31.476,12.672",
"2025/09/30,03:00:10,24.72,24.62,24.72,24.58,23.44,23.10,23.07,22.64,31.476,12.656",
"2025/09/30,04:00:11,24.66,24.62,24.72,24.08,23.19,23.10,23.14,22.64,30.938,12.520",
"2025/09/30,05:00:10,24.66,24.55,24.66,23.63,23.44,23.23,23.20,22.77,31.476,12.616",
"2025/09/30,06:00:15,24.66,24.55,24.66,24.08,23.82,23.42,23.33,23.14,30.400,12.560",
"2025/09/30,07:00:10,24.60,24.55,24.66,24.46,24.27,23.94,23.77,23.46,34.166,12.928",
"2025/09/30,08:00:11,24.66,24.55,24.66,24.52,24.39,24.00,24.02,23.65,40.084,13.224",
"2025/09/30,09:00:22,24.66,24.55,24.66,24.39,24.27,24.13,24.15,23.90,44.926,13.088",
"2025/09/30,10:00:10,24.72,24.55,24.72,24.46,24.27,24.07,23.58,22.70,46.540,13.672",
"2025/09/30,11:00:11,24.79,24.55,24.59,24.27,23.89,23.55,22.89,22.52,47.078,13.424",
"2025/09/30,12:00:09,24.72,24.49,24.59,23.95,23.31,23.04,22.89,22.45,46.002,13.224",
"2025/09/30,13:00:10,24.79,24.62,24.72,24.08,23.51,23.10,22.89,22.52,44.388,13.232",
"2025/09/30,14:00:11,24.79,24.62,24.66,24.39,24.01,23.55,23.20,22.70,43.312,13.192",
"2025/09/30,15:00:10,24.85,24.62,24.72,24.46,24.20,23.94,23.58,22.96,42.236,13.080",
"2025/09/30,16:00:11,24.85,24.62,24.66,24.46,24.27,24.07,23.01,22.39,40.622,13.008",
"2025/09/30,17:00:11,24.72,24.62,24.72,24.52,24.27,23.62,22.89,22.08,38.470,12.960",
"2025/09/30,18:00:10,24.97,24.81,24.78,24.52,24.39,23.42,22.57,21.89,35.780,12.760",
"2025/09/30,19:00:11,24.91,24.81,24.84,24.58,24.52,23.49,22.44,21.95,33.628,12.744",
"2025/09/30,20:00:09,24.91,24.81,24.78,24.65,24.27,23.68,22.69,22.01,32.552,12.744",
"2025/09/30,21:00:09,24.85,24.75,24.78,24.33,23.63,23.36,22.95,22.14,31.476,12.736",
"2025/09/30,22:00:11,24.85,24.75,24.78,23.70,23.44,23.17,23.07,22.83,31.476,12.712",
"2025/09/30,23:00:11,24.79,24.62,24.34,23.63,23.44,23.17,23.14,22.83,31.476,12.680",
"2025/10/01,00:00:12,24.72,24.55,24.66,23.57,23.31,23.04,22.89,22.64,30.400,12.688",
"2025/10/01,01:00:09,24.66,24.55,24.66,23.63,23.19,22.97,22.76,22.39,30.400,12.680",
"2025/10/01,02:00:11,24.72,24.55,24.53,23.63,23.51,23.10,22.89,22.58,30.400,12.688",
"2025/10/01,03:00:10,24.66,24.55,24.40,23.82,23.63,23.55,23.14,22.64,30.400,12.648",
"2025/10/01,04:00:11,24.66,24.55,24.72,24.14,23.82,23.68,23.33,23.02,30.400,12.640",
"2025/10/01,05:00:09,24.72,24.55,24.72,24.39,24.14,23.75,23.52,22.58,29.862,12.608",
"2025/10/01,06:00:11,24.72,24.55,24.66,24.33,24.01,23.68,23.14,21.89,29.324,12.584",
"2025/10/01,07:00:10,24.66,24.55,24.66,24.20,23.95,23.62,22.82,22.01,32.552,12.768",
"2025/10/01,08:00:11,24.66,24.55,24.66,24.08,23.95,23.68,22.95,22.27,40.622,13.152",
"2025/10/01,09:00:11,24.72,24.55,24.46,24.01,23.95,23.75,22.95,22.58,46.540,13.312",
"2025/10/01,10:00:22,24.72,24.49,24.34,24.01,23.89,23.42,23.01,22.70,48.692,13.704",
"2025/10/01,11:00:11,24.72,24.43,24.21,23.95,23.89,23.17,22.32,21.64,47.616,13.800",
"2025/10/01,12:00:11,24.72,24.43,24.28,23.95,23.57,22.97,22.19,21.83,48.154,13.120",
"2025/10/01,13:00:10,24.79,24.43,24.28,23.95,23.89,22.85,22.19,21.89,48.692,12.992",
"2025/10/01,14:00:09,24.66,24.43,24.46,24.01,23.95,23.29,22.38,21.89,47.616,13.096",
"2025/10/01,15:00:09,24.97,24.68,24.59,24.33,24.01,23.87,22.76,22.14,46.002,13.104",
"2025/10/01,16:00:10,24.91,24.75,24.84,24.33,24.20,23.75,22.63,21.64,42.774,12.912",
"2025/10/01,17:00:10,24.91,24.75,24.46,24.33,24.27,23.68,22.32,21.32,41.160,12.976",
"2025/10/01,18:00:11,24.82,24.68,24.66,24.33,24.14,23.29,21.68,21.13,36.856,12.736",
"2025/10/01,19:00:11,24.79,24.68,24.78,24.52,24.27,23.94,22.25,21.32,33.628,12.712",
"2025/10/01,20:00:10,24.91,24.75,24.78,24.46,24.33,24.00,22.32,21.89,32.552,12.616",
"2025/10/01,21:00:10,24.97,24.81,24.78,24.39,24.27,23.55,23.14,22.33,31.476,12.712",
"2025/10/01,22:00:11,24.91,24.68,24.72,24.27,24.01,23.36,22.89,22.70,31.476,12.680",
"2025/10/01,23:00:10,24.85,24.62,24.72,24.20,23.51,23.10,22.95,22.77,30.938,12.672",
"2025/10/02,00:00:14,24.79,24.62,24.72,24.01,23.38,22.97,22.95,22.52,30.938,12.648",
"2025/10/02,01:00:10,24.72,24.62,24.53,23.50,23.00,22.85,22.51,21.39,30.400,12.632",
"2025/10/02,02:00:11,24.72,24.55,24.40,23.32,23.13,22.33,21.37,20.82,30.400,12.632",
"2025/10/02,03:00:10,24.72,24.55,24.40,24.08,23.25,22.78,21.62,20.95,30.400,12.616",
"2025/10/02,04:00:11,24.79,24.68,24.66,24.33,23.95,23.23,22.06,21.13,30.400,12.592",
"2025/10/02,05:00:10,24.72,24.62,24.66,24.52,24.39,23.81,22.57,21.20,30.400,12.552",
"2025/10/02,06:00:09,24.72,24.62,24.72,24.58,24.39,24.07,22.76,21.32,29.862,12.552",
"2025/10/02,07:00:11,24.72,24.62,24.72,24.58,24.39,23.42,22.00,21.07,32.552,12.816",
"2025/10/02,08:00:10,24.72,24.62,24.72,24.65,24.58,24.32,23.07,21.95,36.856,13.248",
"2025/10/02,09:00:11,24.79,24.62,24.72,24.65,24.58,24.32,23.14,22.33,42.774,13.592",
"2025/10/02,10:00:12,24.79,24.62,24.78,24.58,24.46,23.36,21.62,21.32,47.078,13.632",
"2025/10/02,11:00:10,24.85,24.62,24.72,24.52,24.39,22.01,21.75,21.45,46.540,13.152",
"2025/10/02,12:00:10,24.91,24.62,24.72,24.52,23.51,22.27,21.87,21.51,47.078,13.224",
"2025/10/02,13:00:10,24.97,24.68,24.72,24.01,23.00,22.33,22.32,22.01,44.388,13.000",
"2025/10/02,14:00:10,25.04,24.68,24.66,23.32,23.00,22.46,21.81,20.95,44.388,13.232",
"2025/10/02,15:00:11,24.91,24.62,24.59,23.50,23.25,22.52,21.94,21.57,43.312,13.224",
"2025/10/02,16:00:10,24.79,24.62,24.66,24.33,23.57,23.36,22.89,21.95,41.698,13.032",
"2025/10/02,17:00:10,24.79,24.62,24.66,24.58,24.01,23.75,23.58,23.02,39.008,13.032",
"2025/10/02,18:00:10,24.60,24.49,24.66,24.33,24.20,23.75,21.49,20.13,35.780,12.768",
"2025/10/02,19:00:11,24.60,24.49,24.59,24.39,24.27,23.04,20.42,20.07,33.628,12.760",
"2025/10/02,20:00:11,24.66,24.55,24.66,24.58,24.52,24.07,20.55,20.07,33.628,12.752",
"2025/10/02,21:00:11,24.66,24.55,24.66,24.58,24.65,24.64,23.77,20.13,32.552,12.648",
"2025/10/02,22:00:10,24.66,24.62,24.72,24.65,24.71,24.71,23.64,20.44,32.014,12.744",
"2025/10/02,23:00:09,24.72,24.62,24.72,24.65,24.71,23.87,22.76,22.08,31.476,12.712",
"2025/10/03,00:00:15,24.79,24.68,24.78,24.52,23.76,22.85,22.51,22.01,31.476,12.696",
"2025/10/03,01:00:10,24.79,24.68,24.78,23.32,22.74,22.01,21.81,21.26,30.938,12.624",
"2025/10/03,02:00:09,24.72,24.62,24.59,22.55,22.05,21.82,21.68,21.45,31.476,12.608",
"2025/10/03,03:00:10,24.72,24.62,23.20,22.30,21.86,21.62,21.56,21.20,31.476,12.680",
"2025/10/03,04:00:10,24.66,24.49,23.77,22.94,22.49,21.82,21.68,21.32,31.476,12.664",
"2025/10/03,05:00:10,24.66,24.43,24.40,23.00,22.55,22.01,21.56,20.38,30.938,12.640",
"2025/10/03,06:00:09,24.47,24.37,24.40,23.82,23.13,22.72,21.94,20.38,31.476,12.632",
"2025/10/03,07:00:10,24.53,24.43,24.46,24.08,23.70,23.23,22.25,20.51,31.476,12.520",
"2025/10/03,08:00:10,24.53,24.37,24.53,24.33,24.08,23.81,22.95,21.45,31.476,12.696",
"2025/10/03,09:00:11,24.53,24.37,24.53,24.39,24.20,23.36,22.06,20.13,32.014,13.080",
"2025/10/03,10:00:10,24.47,24.37,24.46,24.20,23.89,23.49,22.57,21.26,32.014,13.176",
"2025/10/03,11:00:11,24.53,24.37,24.46,24.01,23.70,23.55,23.33,20.57,31.476,13.064",
"2025/10/03,12:00:10,24.47,24.30,24.15,23.63,23.51,22.91,22.13,21.76,32.014,13.536",
"2025/10/03,13:00:10,24.53,24.24,24.09,23.25,23.06,22.39,22.13,21.95,33.090,13.576",
"2025/10/03,14:00:10,24.47,24.24,23.96,23.00,22.68,22.14,21.37,20.13,32.552,13.544",
"2025/10/03,15:00:10,24.34,24.05,23.64,22.87,22.11,21.56,20.74,20.51,32.552,13.120",
"2025/10/03,16:00:13,24.28,23.98,23.83,23.32,22.81,21.62,21.24,20.88,32.552,12.912",
"2025/10/03,17:00:10,24.09,23.98,24.09,23.82,23.38,23.23,23.14,22.01,31.476,12.744",
"2025/10/03,18:00:11,24.22,24.11,24.21,23.70,23.57,23.29,21.24,20.07,30.400,12.680",
"2025/10/03,19:00:10,24.09,23.98,24.02,23.76,22.74,20.47,20.29,19.94,30.400,12.760",
"2025/10/03,20:00:10,24.09,23.98,24.02,23.63,21.03,20.21,20.10,19.94,30.400,12.648",
"2025/10/03,21:00:10,24.09,23.98,24.09,23.57,21.22,20.27,20.10,19.75,29.862,12.640",
"2025/10/03,22:00:10,24.09,23.92,24.02,23.50,22.49,21.88,20.23,19.88,29.862,12.736",
"2025/10/03,23:00:12,24.09,23.92,23.96,23.44,23.19,23.10,22.57,22.08,30.938,12.712",
"2025/10/04,00:00:15,24.09,23.92,24.02,23.57,23.44,23.23,23.01,22.70,31.476,12.712",
"2025/10/04,01:00:10,24.03,23.86,23.77,23.50,23.31,23.23,23.26,23.02,31.476,12.712",
"2025/10/04,02:00:11,24.03,23.79,23.58,23.25,23.19,22.91,21.56,20.69,32.014,12.680",
"2025/10/04,03:00:09,23.96,23.41,23.39,23.12,22.24,21.30,21.05,20.76,33.628,12.672",
"2025/10/04,04:00:10,23.84,23.54,23.33,21.48,21.10,20.66,20.74,20.57,33.628,12.632",
"2025/10/04,05:00:10,23.71,23.54,23.64,23.32,23.06,22.14,20.61,20.13,33.628,12.520",
"2025/10/04,06:00:09,23.90,23.79,23.90,23.82,23.82,23.68,23.71,23.40,32.552,12.600",
"2025/10/04,07:00:12,23.96,23.86,23.96,23.82,23.82,23.75,23.77,22.20,32.552,12.648",
"2025/10/04,08:00:11,23.96,23.86,23.96,23.89,23.89,23.75,23.77,22.52,34.166,13.160",
"2025/10/04,09:00:11,23.96,23.79,23.96,23.82,23.76,23.49,22.32,21.13,36.318,13.320",
"2025/10/04,10:00:10,24.09,23.92,23.96,23.89,23.89,23.81,23.77,23.46,42.236,13.768",
"2025/10/04,11:00:10,24.03,23.86,23.96,23.82,23.89,23.87,23.90,22.45,40.622,13.720",
"2025/10/04,12:00:11,24.15,23.86,23.96,23.76,23.82,23.68,23.58,22.64,43.312,13.152",
"2025/10/04,13:00:11,24.09,23.79,23.90,23.82,23.82,23.68,23.39,21.20,41.160,13.000",
"2025/10/04,14:00:09,24.03,23.86,23.90,23.76,23.44,21.95,21.49,20.95,41.160,13.144",
"2025/10/04,15:00:10,24.03,23.86,23.96,23.76,23.57,22.14,22.13,21.76,39.546,13.120",
"2025/10/04,16:00:12,24.03,23.79,23.83,22.36,22.11,21.88,21.68,21.39,37.932,12.992",
"2025/10/04,17:00:10,23.96,23.86,23.96,23.82,23.89,23.81,23.39,22.39,36.318,13.136",
"2025/10/04,18:00:10,23.90,23.79,23.96,23.63,23.63,23.55,23.58,23.40,35.780,12.776",
"2025/10/04,19:00:11,23.90,23.79,23.83,23.57,23.19,22.33,22.19,21.57,35.780,12.776",
"2025/10/04,20:00:15,23.90,23.73,23.20,21.98,21.48,21.24,21.18,20.95,34.704,12.768",
"2025/10/04,21:00:09,23.78,23.54,22.13,21.22,21.16,20.98,20.93,20.69,34.704,12.776",
"2025/10/04,22:00:10,23.78,23.67,23.14,21.29,20.97,20.79,20.86,20.69,34.704,12.768",
"2025/10/04,23:00:10,23.71,23.54,23.58,23.19,22.93,22.07,21.94,20.82,34.704,12.760",
"2025/10/05,00:00:12,23.90,23.79,23.77,23.50,23.38,23.29,23.33,23.08,34.166,12.744",
"2025/10/05,01:00:11,24.03,23.92,24.09,23.95,23.95,23.94,23.90,23.65,34.166,12.744",
"2025/10/05,02:00:10,24.03,23.92,24.02,24.01,24.01,24.00,24.02,23.83,34.704,12.736",
"2025/10/05,03:00:10,24.03,23.92,24.09,24.01,24.01,24.00,24.02,23.71,34.704,12.712",
"2025/10/05,04:00:10,24.09,23.98,24.09,24.01,24.01,23.81,23.33,22.70,34.704,12.704",
"2025/10/05,05:00:11,24.09,23.92,24.02,23.19,22.05,21.75,21.30,20.82,33.628,12.672",
"2025/10/05,06:00:11,24.03,23.92,24.02,22.94,22.17,21.95,21.62,21.20,32.552,12.584",
"2025/10/05,07:00:10,23.84,23.73,23.77,23.38,23.38,23.23,23.14,21.70,33.628,12.760",
"2025/10/05,08:00:10,23.96,23.86,24.02,23.95,23.82,23.49,23.39,23.21,34.166,13.232",
"2025/10/05,09:00:09,24.03,23.86,23.96,23.63,23.51,23.23,22.89,21.89,38.470,13.192",
"2025/10/05,10:00:11,24.09,23.86,23.83,22.43,21.98,21.88,21.49,21.26,40.622,13.704",
"2025/10/05,11:00:11,24.03,23.86,23.58,22.17,22.11,22.01,21.94,21.39,45.464,13.168",
"2025/10/05,12:00:10,24.22,23.98,24.02,23.76,22.81,22.39,22.19,21.83,47.078,13.248",
"2025/10/05,13:00:11,24.03,23.92,23.96,23.82,23.57,23.55,23.52,22.70,46.540,13.232",
"2025/10/05,14:00:12,24.15,23.92,23.96,23.70,23.57,23.42,23.39,21.20,45.464,13.032",
"2025/10/05,15:00:10,24.28,24.17,24.21,24.01,23.89,23.81,23.58,23.02,44.926,13.000",
"2025/10/05,16:00:10,24.22,24.05,24.09,24.01,24.01,23.94,23.83,21.57,42.236,13.104",
"2025/10/05,17:00:10,24.22,24.05,24.15,23.95,23.44,22.59,22.00,21.57,40.622,12.936",
"2025/10/05,18:00:11,24.15,24.05,24.09,23.82,23.06,22.33,22.06,21.51,36.856,12.768",
"2025/10/05,19:00:10,24.15,24.05,24.09,23.89,23.82,23.10,22.32,21.83,34.704,12.744",
"2025/10/05,20:00:12,24.22,24.05,24.09,23.82,23.31,22.85,22.57,21.89,33.628,12.744",
"2025/10/05,21:00:11,24.09,23.98,24.02,23.44,23.25,22.52,22.00,21.76,33.628,12.728",
"2025/10/05,22:00:11,24.09,23.92,23.96,23.19,22.36,22.07,21.94,21.76,33.628,12.712",
"2025/10/05,23:00:09,24.09,23.92,23.64,22.30,22.17,21.95,22.00,21.83,33.628,12.688",
"2025/10/06,00:00:10,23.96,23.86,23.96,23.89,23.70,23.04,22.38,22.01,32.552,12.680",
"2025/10/06,01:00:11,23.96,23.86,23.96,23.89,23.95,24.00,23.90,23.52,32.552,12.664",
"2025/10/06,02:00:10,23.96,23.86,23.96,23.89,24.01,24.00,24.09,23.83,32.552,12.632",
"2025/10/06,03:00:10,23.96,23.86,23.96,23.95,24.01,24.07,23.71,21.57,31.476,12.632",
"2025/10/06,04:00:13,23.96,23.86,23.96,23.95,24.01,24.00,23.77,22.70,32.014,12.608",
"2025/10/06,05:00:10,23.96,23.86,24.02,23.95,24.01,23.81,23.52,22.45,32.014,12.592",
"2025/10/06,06:00:10,23.96,23.86,23.96,23.50,22.93,22.78,22.38,21.89,31.476,12.584",
"2025/10/06,07:00:11,23.96,23.86,23.96,23.57,23.51,23.23,22.76,22.27,35.780,12.728",
"2025/10/06,08:00:10,23.96,23.86,23.90,23.70,23.76,23.36,23.14,22.96,42.236,13.112",
"2025/10/06,09:00:11,23.96,23.86,23.90,23.57,23.44,23.42,23.33,23.02,45.464,13.168",
"2025/10/06,10:00:13,24.03,23.86,23.71,23.44,23.38,23.04,22.76,22.45,47.078,13.632",
"2025/10/06,11:00:10,23.96,23.79,23.71,23.06,23.06,22.91,22.63,22.45,47.616,13.848",
"2025/10/06,12:00:10,23.78,23.60,23.71,23.63,23.57,23.36,22.89,22.70,46.540,13.096",
"2025/10/06,13:00:10,24.03,23.79,23.83,23.70,23.70,23.68,23.71,23.08,46.002,13.224",
"2025/10/06,14:00:11,24.03,23.73,23.90,23.82,23.82,23.75,23.77,23.52,44.388,13.216",
"2025/10/06,15:00:10,23.84,23.73,23.90,23.76,23.82,23.87,23.83,23.58,43.312,13.192",
"2025/10/06,16:00:22,23.90,23.79,23.83,23.76,23.89,23.81,23.39,22.01,42.236,13.064",
"2025/10/06,17:00:10,23.90,23.79,23.90,23.82,23.70,23.04,22.51,21.89,40.622,13.008",
"2025/10/06,18:00:10,23.84,23.73,23.90,23.76,22.87,22.65,22.25,22.14,36.318,12.680",
"2025/10/06,19:00:10,23.84,23.73,23.90,23.44,23.31,22.78,22.57,22.27,34.704,12.760",
"2025/10/06,20:00:10,23.84,23.79,23.90,23.70,23.57,23.29,23.07,22.83,32.552,12.680",
"2025/10/06,21:00:11,23.84,23.73,23.77,23.32,23.25,22.97,22.95,22.77,32.552,12.736",
"2025/10/06,22:00:10,23.84,23.67,23.58,23.32,23.19,23.04,23.01,22.83,32.552,12.720",
"2025/10/06,23:00:09,23.65,23.48,23.52,23.25,23.13,22.91,22.89,22.27,32.552,12.712",
"2025/10/07,00:00:15,23.59,23.48,23.58,23.50,23.44,23.36,23.33,23.14,32.552,12.680",
"2025/10/07,01:00:12,23.59,23.48,23.64,23.57,23.63,23.62,23.58,23.33,31.476,12.696",
"2025/10/07,02:00:10,23.59,23.54,23.64,23.57,23.63,23.62,23.64,23.46,31.476,12.680",
"2025/10/07,03:00:10,23.59,23.54,23.64,23.57,23.63,23.68,23.64,23.52,31.476,12.648",
"2025/10/07,04:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.52,22.96,30.938,12.640",
"2025/10/07,05:00:10,23.59,23.48,23.58,23.50,23.38,22.97,22.69,21.95,30.938,12.520",
"2025/10/07,06:00:11,23.59,23.48,23.58,23.00,22.74,22.46,22.25,22.08,30.400,12.584",
"2025/10/07,07:00:11,23.59,23.48,23.58,22.81,22.81,22.65,22.44,22.20,33.628,12.680",
"2025/10/07,08:00:12,23.59,23.48,23.39,23.06,22.74,22.65,22.57,22.45,41.160,13.144",
"2025/10/07,09:00:10,23.59,23.16,23.07,22.62,22.62,22.52,22.57,22.33,48.154,13.320",
"2025/10/07,10:00:10,23.40,22.91,22.89,22.68,22.49,22.33,22.19,21.95,51.382,13.608",
"2025/10/07,11:00:10,23.52,23.03,22.95,22.55,22.43,22.33,22.32,22.08,51.382,12.944",
"2025/10/07,12:00:10,23.33,23.03,23.07,22.62,22.43,22.20,22.19,21.83,50.844,13.128",
"2025/10/07,13:00:11,23.33,23.22,23.33,23.19,23.13,22.97,23.01,22.64,50.844,12.992",
"2025/10/07,14:00:11,23.46,23.22,23.33,23.25,23.25,23.23,23.20,23.02,48.154,13.032",
"2025/10/07,15:00:10,23.90,23.60,23.45,23.38,23.31,23.36,23.33,23.21,46.540,13.072",
"2025/10/07,16:00:10,23.90,23.60,23.58,23.44,23.44,23.42,23.45,23.33,45.464,13.000",
"2025/10/07,17:00:10,23.78,23.54,23.52,23.38,23.38,23.42,23.45,23.33,42.774,12.776",
"2025/10/07,18:00:10,23.65,23.35,23.33,23.00,22.74,22.52,22.44,22.27,36.856,12.744",
"2025/10/07,19:00:11,23.52,23.35,23.01,22.68,22.68,22.59,22.44,22.20,34.704,12.712",
"2025/10/07,20:00:11,23.46,23.22,23.01,22.74,22.74,22.52,22.51,22.39,33.090,12.688",
"2025/10/07,21:00:10,23.40,23.10,22.95,22.68,22.62,22.59,22.32,21.45,32.552,12.672",
"2025/10/07,22:00:10,23.27,23.03,22.76,22.55,22.30,22.01,21.87,21.64,32.014,12.664",
"2025/10/07,23:00:10,23.14,22.78,22.44,22.30,22.43,22.20,22.06,21.89,32.014,12.648",
"2025/10/08,00:00:12,23.21,22.72,22.44,22.24,22.17,22.07,22.19,22.01,32.014,12.624",
"2025/10/08,01:00:11,23.33,23.22,23.26,22.81,22.30,22.20,22.25,22.08,32.014,12.616",
"2025/10/08,02:00:10,23.33,23.16,23.26,23.19,23.13,23.10,23.20,23.02,31.476,12.616",
"2025/10/08,03:00:10,23.33,23.16,23.26,23.19,23.25,23.23,23.26,23.02,32.014,12.592",
"2025/10/08,04:00:14,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.08,31.476,12.568",
"2025/10/08,05:00:11,23.27,23.16,23.26,23.19,23.19,23.04,23.01,22.64,32.014,12.576",
"2025/10/08,06:00:11,23.27,23.10,23.20,22.81,22.62,22.46,22.44,22.33,32.552,12.576",
"2025/10/08,07:00:11,23.21,22.97,22.76,22.49,22.49,22.39,22.32,22.08,32.014,12.616",
"2025/10/08,08:00:09,23.14,22.84,22.69,22.43,22.43,22.20,22.25,22.01,34.166,13.160",
"2025/10/08,09:00:10,23.08,22.78,22.44,22.30,22.24,22.01,22.00,21.57,42.236,13.432",
"2025/10/08,10:00:10,23.08,22.40,22.19,21.92,21.60,21.24,21.30,21.13,46.540,13.904",
"2025/10/08,11:00:11,23.02,22.53,22.51,21.86,21.79,21.62,21.43,21.20,47.616,13.936",
"2025/10/08,12:00:13,23.27,22.46,22.44,21.98,21.92,21.82,21.81,21.57,48.692,13.120",
"2025/10/08,13:00:11,23.21,23.03,23.01,22.68,22.62,22.33,22.13,21.95,48.692,13.120",
"2025/10/08,14:00:10,23.33,23.16,23.26,23.12,23.13,22.97,23.01,22.83,46.540,12.880",
"2025/10/08,15:00:10,23.46,23.29,23.39,23.25,23.25,23.17,23.20,23.02,44.388,12.928",
"2025/10/08,16:00:10,23.46,23.29,23.33,23.19,23.19,23.17,23.26,23.02,42.774,12.968",
"2025/10/08,17:00:11,23.46,23.29,23.39,23.19,23.13,23.10,23.07,22.96,40.622,12.960",
"2025/10/08,18:00:12,23.40,23.29,23.20,23.00,23.00,22.72,22.44,22.08,36.856,12.768",
"2025/10/08,19:00:09,23.21,23.10,23.07,22.55,22.43,22.20,22.13,21.95,34.704,12.744",
"2025/10/08,20:00:11,23.27,23.03,22.57,22.24,22.11,22.01,22.06,21.89,34.166,12.736",
"2025/10/08,21:00:10,23.14,23.03,22.95,22.17,22.17,22.14,22.13,21.89,34.166,12.712",
"2025/10/08,22:00:10,23.14,22.84,22.82,22.17,22.11,22.01,22.00,21.70,32.552,12.720",
"2025/10/08,23:00:12,23.14,22.59,22.25,21.98,21.92,21.75,21.62,21.39,32.552,12.712",
"2025/10/09,00:00:13,22.83,22.46,22.25,21.86,21.92,21.95,21.75,21.51,33.090,12.696",
"2025/10/09,01:00:09,22.64,22.53,22.57,22.17,22.05,21.88,21.94,21.70,32.014,12.680",
"2025/10/09,02:00:16,22.95,22.78,22.89,22.81,22.81,22.59,22.57,22.20,32.552,12.584",
"2025/10/09,03:00:11,23.08,22.97,23.07,22.94,22.87,22.91,22.89,22.70,32.014,12.576",
"2025/10/09,04:00:09,23.21,23.03,23.14,23.00,23.00,22.97,23.01,22.83,31.476,12.520",
"2025/10/09,05:00:10,23.27,23.16,23.26,23.12,23.13,23.04,23.07,22.89,31.476,12.512",
"2025/10/09,06:00:11,23.27,23.16,23.20,23.12,23.19,23.17,23.07,22.64,31.476,12.480",
"2025/10/09,07:00:10,23.21,23.10,23.20,22.94,22.62,22.39,22.38,22.20,34.704,12.680",
"2025/10/09,08:00:10,23.21,23.10,22.95,22.49,22.43,22.33,22.19,22.08,40.084,12.864",
"2025/10/09,09:00:09,23.14,22.91,22.89,22.36,22.36,22.27,22.25,22.08,44.388,12.896",
"2025/10/09,10:00:10,23.14,22.97,22.57,22.24,22.17,22.14,22.06,21.57,45.464,12.920",
"2025/10/09,11:00:09,,22.72,22.51,22.11,22.05,21.88,21.81,21.57,46.002,12.944",
"2025/10/09,12:00:10,22.89,22.53,22.51,22.05,22.05,21.95,21.94,21.64,45.464,12.952",
"2025/10/09,13:00:10,22.95,22.65,22.63,22.43,22.11,22.01,22.00,21.76,45.464,12.960",
"2025/10/09,14:00:09,23.02,22.91,22.95,22.87,22.87,22.46,22.32,22.01,43.312,12.848",
"2025/10/09,15:00:12,23.08,22.97,23.07,22.94,23.00,22.97,22.89,22.64,42.236,12.976",
"2025/10/09,16:00:11,23.27,23.10,23.20,23.06,23.13,23.04,23.14,22.96,40.622,13.032",
"2025/10/09,17:00:10,23.27,23.16,23.26,23.19,23.19,23.17,23.20,23.02,39.546,12.976",
"2025/10/09,18:00:10,23.21,23.10,23.26,23.12,23.19,22.97,22.00,21.70,36.318,12.744",
"2025/10/09,19:00:14,23.21,23.10,23.20,23.06,22.36,22.07,21.87,21.70,34.166,12.640",
"2025/10/09,20:00:10,23.21,23.10,23.20,22.17,22.11,21.88,21.94,21.76,32.552,12.600",
"2025/10/09,21:00:11,23.14,23.03,23.07,22.05,22.05,21.95,21.94,21.76,32.552,12.576",
"2025/10/09,22:00:10,23.14,23.03,22.76,22.11,22.11,21.95,22.00,21.83,31.476,12.552",
"2025/10/09,23:00:11,23.14,22.97,22.69,21.98,21.98,22.01,21.87,21.64,32.552,12.544",
"2025/10/10,00:00:15,23.02,22.59,22.25,21.98,22.05,21.82,21.81,21.51,31.476,12.520",
"2025/10/10,01:00:10,22.70,22.15,22.13,21.98,22.05,21.95,21.81,21.64,31.476,12.520",
"2025/10/10,02:00:10,22.77,22.27,22.25,22.05,21.98,21.95,21.94,21.70,30.938,12.520",
"2025/10/10,03:00:12,22.58,22.46,22.57,22.43,22.43,22.27,22.13,21.95,30.938,12.512",
"2025/10/10,04:00:12,22.58,22.46,22.57,22.49,22.49,22.39,22.44,22.27,30.938,12.424",
"2025/10/10,05:00:09,22.58,22.46,22.57,22.49,22.55,22.52,22.57,22.39,30.400,12.496",
"2025/10/10,06:00:10,22.58,22.46,22.63,22.55,22.55,22.52,22.63,22.45,29.862,12.504",
"2025/10/10,07:00:10,22.58,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.628,12.832",
"2025/10/10,08:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.45,41.160,13.000",
"2025/10/10,09:00:10,22.64,22.53,22.63,22.55,22.49,22.33,22.38,22.14,46.540,13.000",
"2025/10/10,10:00:10,22.70,22.46,22.51,22.30,22.30,22.20,22.19,21.83,48.692,13.056",
"2025/10/10,11:00:10,22.77,22.53,22.38,22.24,22.11,22.07,21.94,21.70,48.154,13.032",
"2025/10/10,12:00:11,22.70,22.34,22.25,22.11,22.05,22.01,21.87,21.76,47.616,13.016",
"2025/10/10,13:00:10,22.58,22.34,22.32,22.11,22.05,22.01,22.00,21.76,47.616,12.976",
"2025/10/10,14:00:11,22.77,22.40,22.38,22.17,22.11,22.01,22.06,21.89,46.540,12.912",
"2025/10/10,15:00:10,22.83,22.46,22.51,22.11,22.11,22.07,22.13,21.95,46.540,12.936",
"2025/10/10,16:00:11,23.52,23.16,22.89,22.62,22.55,22.14,22.19,22.01,44.388,12.840",
"2025/10/10,17:00:10,23.33,23.10,23.07,22.87,22.81,22.72,22.76,22.64,41.160,12.832",
"2025/10/10,18:00:11,23.27,23.10,23.07,22.81,22.81,22.72,22.82,22.52,36.318,12.712",
"2025/10/10,19:00:10,23.14,22.97,23.07,22.74,22.74,22.78,22.76,22.58,33.628,12.648",
"2025/10/10,20:00:11,23.14,22.97,22.89,22.74,22.68,22.52,22.51,22.08,32.014,12.616",
"2025/10/10,21:00:11,23.08,22.84,22.76,22.49,22.36,22.27,22.19,21.89,31.476,12.512",
"2025/10/10,22:00:11,22.95,22.72,22.69,22.30,22.17,22.07,22.13,21.89,29.862,12.520",
"2025/10/10,23:00:10,22.95,22.72,22.57,22.17,22.11,22.07,22.06,21.95,30.938,12.520",
"2025/10/11,00:00:16,22.89,22.72,22.63,22.05,22.05,22.01,22.06,21.95,29.862,12.416",
"2025/10/11,01:00:10,22.83,22.59,22.44,22.05,21.98,21.95,22.00,21.83,30.400,12.504",
"2025/10/11,02:00:10,22.70,22.46,22.13,21.98,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,03:00:10,22.64,22.34,22.19,21.92,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,04:00:10,22.58,22.46,22.57,22.43,22.36,22.01,22.00,21.83,30.400,12.488",
"2025/10/11,05:00:15,22.64,22.53,22.63,22.55,22.55,22.46,22.51,22.33,31.476,12.480",
"2025/10/11,06:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.57,22.33,31.476,12.408",
"2025/10/11,07:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.39,31.476,12.520",
"2025/10/11,08:00:09,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.090,12.960",
"2025/10/11,09:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.52,37.394,13.000",
"2025/10/11,10:00:10,22.70,22.46,22.57,22.55,22.43,22.39,22.38,22.20,37.932,13.032",
"2025/10/11,11:00:10,22.70,22.53,22.57,22.36,22.36,22.27,22.19,21.89,44.388,12.992",
"2025/10/11,12:00:10,22.83,22.53,22.51,22.17,22.17,22.07,22.06,21.76,46.540,12.912",
"2025/10/11,13:00:10,22.77,22.40,22.32,22.11,22.05,21.88,21.94,21.76,46.540,13.008",
"2025/10/11,14:00:10,22.58,22.34,22.19,22.05,22.11,21.95,21.94,21.83,44.388,13.000",
"2025/10/11,15:00:10,22.70,22.34,22.38,22.05,22.05,22.01,22.00,21.83,44.388,12.992",
"2025/10/11,16:00:10,22.70,22.46,22.57,22.43,22.43,22.07,22.06,21.95,43.312,12.976",
"2025/10/11,17:00:10,22.83,22.65,22.69,22.55,22.49,22.52,22.51,22.33,39.008,12.816",
"2025/10/11,18:00:12,22.83,22.65,22.69,22.62,22.62,22.65,22.69,22.45,35.780,12.712",
"2025/10/11,19:00:10,22.83,22.72,22.82,22.62,22.68,22.65,22.76,22.52,33.628,12.672",
"2025/10/11,20:00:10,22.83,22.65,22.82,22.68,22.68,22.65,22.69,22.52,32.014,12.640",
"2025/10/11,21:00:10,22.83,22.59,22.69,22.49,22.30,22.07,22.13,21.95,32.014,12.608",
"2025/10/11,22:00:10,22.77,22.59,22.63,22.36,22.17,22.14,22.06,21.89,31.476,12.568",
"2025/10/11,23:00:09,22.70,22.59,22.57,22.24,22.17,22.01,22.06,21.83,32.014,12.552",
"2025/10/12,00:00:11,22.77,22.59,22.44,22.11,22.05,22.01,22.06,21.83,32.014,12.520",
"2025/10/12,01:00:10,22.70,22.46,22.25,22.05,22.05,22.01,22.06,21.83,31.476,12.520",
"2025/10/12,02:00:09,22.70,22.53,22.25,21.92,21.98,21.95,22.00,21.83,31.476,12.520",
"2025/10/12,03:00:11,22.64,22.40,22.19,21.92,21.92,21.95,22.00,21.83,31.476,12.488",
"2025/10/12,04:00:10,22.58,22.27,22.06,21.98,21.98,21.95,22.00,21.83,31.476,12.400",
"2025/10/12,05:00:10,22.51,22.21,22.06,21.92,21.98,21.95,22.00,21.83,31.476,12.416",
"2025/10/12,06:00:10,22.77,22.59,22.57,22.30,21.98,21.95,22.00,21.83,31.476,12.408",
"2025/10/12,07:00:11,22.70,22.59,22.57,22.43,22.43,22.39,22.44,22.01,32.014,12.488",
"2025/10/12,08:00:09,22.64,22.46,22.51,22.43,22.43,22.39,22.44,22.01,33.628,12.712",
"2025/10/12,09:00:11,22.70,22.46,22.57,22.43,22.43,22.39,22.44,22.20,42.236,12.992",
"2025/10/12,10:00:10,22.83,22.46,22.57,22.43,22.43,22.39,22.44,22.27,46.540,13.008",
"2025/10/12,11:00:12,22.77,22.40,22.44,22.30,22.30,22.33,22.32,22.14,44.388,12.936",
"2025/10/12,12:00:11,22.89,22.40,22.44,22.30,22.36,22.27,22.25,22.08,43.850,12.960",
"2025/10/12,13:00:10,22.70,22.46,22.38,22.17,22.17,22.14,22.13,21.95,45.464,12.936",
"2025/10/12,14:00:11,22.77,22.40,22.32,22.11,22.17,22.14,22.13,21.95,45.464,12.816",
"2025/10/12,15:00:10,22.70,22.53,22.44,22.11,22.17,22.14,22.19,22.01,44.388,12.880",
"2025/10/12,16:00:10,22.64,22.46,22.63,22.36,22.17,22.14,22.19,22.01,42.774,12.872",
"2025/10/12,17:00:10,22.83,22.65,22.76,22.55,22.55,22.46,22.32,22.08,40.622,12.776",
"2025/10/12,18:00:10,23.02,22.91,22.95,22.74,22.74,22.72,22.69,22.45,35.780,12.680",
"2025/10/12,19:00:10,23.08,22.91,23.07,22.94,22.93,22.91,23.01,22.70,34.704,12.632",
"2025/10/12,20:00:11,23.08,22.91,23.01,22.94,22.93,22.91,22.82,22.58,33.628,12.608",
"2025/10/12,21:00:10,23.02,22.91,23.01,22.87,22.81,22.39,22.38,21.95,33.628,12.576",
"2025/10/12,22:00:17,23.02,22.91,23.01,22.68,22.55,22.33,22.13,21.95,33.090,12.456",
"2025/10/12,23:00:11,23.02,22.91,22.95,22.43,22.30,22.14,22.13,21.95,32.552,12.504",
"2025/10/13,00:00:12,22.95,22.84,22.63,22.30,22.30,22.20,22.13,21.95,32.014,12.408",
"2025/10/13,01:00:10,22.95,22.78,22.51,22.24,22.11,22.07,22.13,21.89,32.014,12.488",
"2025/10/13,02:00:11,22.89,22.72,22.57,22.05,22.05,22.01,22.06,21.95,32.552,12.488",
"2025/10/13,03:00:11,22.77,22.59,22.38,22.05,22.05,22.01,22.06,21.89,32.014,12.400",
"2025/10/13,04:00:10,22.83,22.53,22.38,22.05,22.05,22.01,22.06,21.89,31.476,12.456",
"2025/10/13,05:00:10,22.70,22.46,22.13,21.98,22.05,21.95,22.06,21.89,31.476,12.432",
"2025/10/13,06:00:10,22.64,22.34,22.06,21.98,22.05,21.95,22.00,21.83,30.938,12.464",
"2025/10/13,07:00:10,22.58,22.46,22.44,22.24,22.05,21.95,22.00,21.83,32.552,12.488",
"2025/10/13,08:00:10,22.89,22.78,22.89,22.68,22.55,22.33,22.13,21.89,41.160,12.832",
"2025/10/13,09:00:10,22.95,22.78,22.95,22.74,22.68,22.65,22.57,22.39,45.464,12.776",
"2025/10/13,10:00:11,22.95,22.78,22.89,22.74,22.81,22.72,22.69,22.33,48.692,12.776",
"2025/10/13,11:00:10,23.08,22.78,22.82,22.68,22.62,22.33,22.13,21.95,47.616,12.864",
"2025/10/13,12:00:11,23.14,22.78,22.89,22.74,22.68,22.52,22.25,21.95,46.540,12.848",
"2025/10/13,13:00:10,23.08,22.84,22.89,22.68,22.62,22.20,22.19,21.95,46.540,12.848",
"2025/10/13,14:00:10,23.14,22.78,22.89,22.68,22.55,22.39,22.38,22.08,45.464,12.840",
"2025/10/13,15:00:10,23.21,22.84,22.76,22.55,22.49,22.39,22.32,22.14,43.312,12.776",
"2025/10/13,16:00:12,22.95,22.84,22.89,22.74,22.55,22.46,22.44,22.20,42.236,12.776",
"2025/10/13,17:00:11,22.89,22.78,22.95,22.74,22.68,22.59,22.57,22.33,39.546,12.616",
"2025/10/13,18:00:11,22.95,22.78,22.89,22.81,22.68,22.52,22.51,22.27,36.318,12.552",
"2025/10/13,19:00:11,22.89,22.78,22.89,22.74,22.68,22.65,22.57,22.27,33.628,12.504",
"2025/10/13,20:00:09,22.95,22.78,22.89,22.81,22.74,22.52,22.44,22.20,32.552,12.480",
"2025/10/13,21:00:12,23.27,22.91,22.89,22.74,22.62,22.33,22.32,22.14,31.476,12.368",
"2025/10/13,22:00:10,23.21,23.10,23.20,22.81,22.87,22.39,22.38,22.20,30.938,12.448",
"2025/10/13,23:00:09,23.14,23.10,23.14,22.87,22.68,22.39,22.38,22.20,30.938,12.448",
"2025/10/14,00:00:14,23.21,22.97,23.07,22.55,22.36,22.27,22.32,22.20,31.476,12.424",
"2025/10/14,01:00:11,23.08,22.97,22.89,22.49,22.36,22.33,22.32,22.08,31.476,12.416",
"2025/10/14,02:00:11,23.08,22.91,22.89,22.36,22.36,22.27,22.32,22.08,31.476,12.424",
"2025/10/14,03:00:10,23.02,22.84,22.76,22.36,22.36,22.33,22.38,22.20,30.938,12.432",
"2025/10/14,04:00:11,22.95,22.78,22.82,22.43,22.43,22.39,22.38,22.14,29.862,12.416",
"2025/10/14,05:00:10,22.89,22.78,22.82,22.43,22.36,22.33,22.38,22.20,29.862,12.416",
"2025/10/14,06:00:10,22.89,22.72,22.76,22.43,22.36,22.33,22.38,22.20,30.400,12.400",
"2025/10/14,07:00:13,22.83,22.65,22.76,22.36,22.36,22.33,22.38,22.14,31.476,12.504",
"2025/10/14,08:00:11,22.89,22.65,22.63,22.30,22.30,22.27,22.25,22.14,39.008,12.824",
"2025/10/14,09:00:09,22.83,22.59,22.57,22.24,22.30,22.27,22.32,22.14,43.312,12.840",
"2025/10/14,10:00:11,22.89,22.53,22.57,22.24,22.30,22.33,22.32,22.14,47.078,12.912",
"2025/10/14,11:00:10,23.14,22.84,22.82,22.62,22.49,22.33,22.32,22.20,48.692,12.880",
"2025/10/14,12:00:10,23.40,23.22,23.14,22.81,22.74,22.72,22.76,22.20,50.306,12.864",
"2025/10/14,13:00:09,23.27,23.10,23.20,22.94,22.87,22.85,22.82,22.45,49.768,12.848",
"2025/10/14,14:00:11,23.46,23.22,23.26,23.00,22.93,22.85,22.82,22.64,48.692,12.776",
"2025/10/14,15:00:10,23.46,23.29,23.39,23.25,23.06,22.91,22.89,22.70,47.616,12.776",
"2025/10/14,16:00:13,23.46,23.22,23.26,23.06,23.00,22.91,22.82,22.52,45.464,12.776",
"2025/10/14,17:00:10,23.40,23.22,23.33,23.12,23.13,22.97,22.82,22.39,41.160,12.664",
"2025/10/14,18:00:10,23.40,23.22,23.26,23.06,22.87,22.85,22.63,22.27,36.856,12.584",
"2025/10/14,19:00:10,23.40,23.22,23.33,22.87,22.74,22.46,22.44,22.20,34.704,12.520",
"2025/10/14,20:00:10,23.33,23.16,23.26,22.81,22.49,22.46,22.38,22.20,34.166,12.488",
"2025/10/14,21:00:11,23.65,23.41,23.33,22.94,22.74,22.46,22.44,22.20,33.090,12.456",
"2025/10/14,22:00:10,23.90,23.60,23.52,23.12,23.06,22.52,22.44,22.27,32.552,12.424",
"2025/10/14,23:00:10,23.96,23.67,23.58,23.38,23.38,23.10,22.57,22.33,31.476,12.424",
"2025/10/15,00:00:14,23.90,23.54,23.58,23.44,23.44,23.17,22.76,22.39,32.552,12.336",
"2025/10/15,01:00:09,23.78,23.54,23.64,23.44,23.31,23.10,22.95,22.64,32.552,12.424",
"2025/10/15,02:00:11,23.84,23.54,23.58,23.38,23.38,23.29,23.01,22.39,31.476,12.408",
"2025/10/15,03:00:12,23.65,23.48,23.52,23.32,23.25,23.23,22.95,22.70,32.014,12.416",
"2025/10/15,04:00:10,24.03,23.79,23.71,23.44,23.31,23.23,22.69,22.45,31.476,12.400",
"2025/10/15,05:00:10,24.22,23.98,23.83,23.44,23.25,22.97,22.89,22.58,32.014,12.400",
"2025/10/15,06:00:09,24.28,24.05,23.96,23.50,23.25,22.97,22.82,22.64,32.014,12.400",
"2025/10/15,07:00:12,24.28,24.05,24.09,23.76,23.38,23.10,22.82,22.70,32.552,12.400",
"2025/10/15,08:00:10,24.41,24.11,24.15,23.76,23.25,22.91,22.76,22.58,38.470,12.744",
"2025/10/15,09:00:09,24.34,24.11,24.21,23.89,23.19,22.85,22.76,22.58,41.160,12.856",
"2025/10/15,10:00:12,24.47,24.30,24.28,23.95,23.51,22.85,22.82,22.58,42.774,12.864",
"2025/10/15,11:00:13,24.47,24.30,24.40,24.20,23.76,22.85,22.89,22.58,47.616,12.744",
"2025/10/15,12:00:10,24.79,24.37,24.40,24.20,24.08,23.49,23.20,22.70,48.692,12.728",
"2025/10/15,13:00:10,24.79,24.49,24.53,24.33,23.82,23.49,23.39,22.77,47.078,12.816",
"2025/10/15,14:00:10,24.91,24.68,24.66,24.20,23.70,23.49,23.33,23.14,45.464,12.776",
"2025/10/15,15:00:09,24.85,24.68,24.66,24.08,23.51,23.29,23.26,22.39,43.850,12.776",
"2025/10/15,16:00:10,24.85,24.68,24.59,24.08,23.76,23.42,23.26,22.70,42.236,12.704",
"2025/10/15,17:00:10,24.85,24.62,24.40,24.08,23.89,23.49,23.33,23.08,40.084,12.688",
"2025/10/15,18:00:10,24.85,24.55,24.53,24.14,23.63,23.49,22.95,22.39,35.780,12.512",
"2025/10/15,19:00:22,24.72,24.55,24.46,23.57,23.51,22.97,22.63,22.20,34.704,12.512",
"2025/10/15,20:00:12,24.72,24.43,23.77,23.06,22.81,22.39,22.32,22.14,33.628,12.480",
"2025/10/15,21:00:11,24.66,24.05,23.45,22.68,22.62,22.52,22.32,22.01,32.552,12.424",
"2025/10/15,22:00:10,24.60,24.05,23.71,22.81,22.55,22.46,22.32,22.14,31.476,12.400",
"2025/10/15,23:00:10,24.34,24.11,24.15,23.63,23.06,22.78,22.76,22.45,31.476,12.400",
"2025/10/16,00:00:16,24.47,24.30,24.28,23.76,23.57,23.49,23.26,22.96,31.476,12.296",
"2025/10/16,01:00:10,24.60,24.43,24.34,24.14,24.08,23.75,23.45,22.96,31.476,12.376",
"2025/10/16,02:00:10,24.53,24.43,24.46,24.14,23.89,23.68,23.58,23.08,31.476,12.400",
"2025/10/16,03:00:09,24.53,24.37,24.28,23.89,23.82,23.62,23.64,23.46,32.552,12.376",
"2025/10/16,04:00:11,24.47,24.17,24.02,23.76,23.63,23.49,23.52,23.33,32.014,12.368",
"2025/10/16,05:00:10,24.47,24.17,23.96,23.50,23.44,23.23,22.82,22.20,32.014,12.360",
"2025/10/16,06:00:11,24.34,24.05,23.77,23.32,23.25,23.04,22.69,22.39,31.476,12.352",
"2025/10/16,07:00:11,24.22,23.92,23.64,23.19,23.19,22.97,22.69,22.45,33.090,12.496",
"2025/10/16,08:00:12,24.28,24.05,23.77,23.19,23.13,23.10,23.01,22.64,39.008,12.776",
"2025/10/16,09:00:11,24.28,23.86,23.83,23.19,23.13,23.17,23.20,22.89,45.464,12.848",
"2025/10/16,10:00:10,24.47,23.98,23.96,23.25,23.13,23.04,22.95,22.70,48.692,12.888",
"2025/10/16,11:00:11,24.41,24.17,24.21,23.89,23.25,23.17,23.01,22.70,50.844,12.776",
"2025/10/16,12:00:09,24.41,24.17,24.28,24.01,24.01,23.87,23.52,22.83,48.692,12.888",
"2025/10/16,13:00:11,24.66,24.30,24.34,24.14,24.14,24.07,23.96,23.27,48.692,12.864",
"2025/10/16,14:00:10,24.72,24.24,24.28,24.08,24.01,24.00,24.02,23.65,48.154,12.840",
"2025/10/16,15:00:11,24.72,24.37,24.40,24.01,23.89,23.87,23.90,23.65,46.002,12.848",
"2025/10/16,16:00:11,24.66,24.30,24.28,24.01,23.89,23.81,23.64,22.70,43.312,12.776",
"2025/10/16,17:00:11,24.60,24.43,24.40,24.08,23.89,23.75,23.33,23.14,39.008,12.584",
"2025/10/16,18:00:11,25.04,24.81,24.91,24.27,24.27,24.07,23.77,23.40,36.856,12.592",
"2025/10/16,19:00:10,24.97,24.62,24.72,24.27,24.20,23.87,23.39,22.58,35.780,12.568",
"2025/10/16,20:00:10,24.91,24.68,24.53,24.20,23.82,23.36,22.69,22.33,34.704,12.520",
"2025/10/16,21:00:10,24.85,24.49,24.40,23.70,23.13,22.72,22.76,22.45,34.166,12.512",
"2025/10/16,22:00:10,24.66,24.43,24.46,23.57,23.00,22.65,22.57,22.33,34.166,12.504",
"2025/10/16,23:00:10,24.60,24.43,24.40,23.12,23.06,22.78,22.69,22.33,33.090,12.472",
"2025/10/17,00:00:13,24.47,24.37,24.40,23.82,23.44,23.29,23.20,22.83,33.090,12.440",
"2025/10/17,01:00:10,24.53,24.43,24.53,24.39,24.33,24.13,23.64,23.27,32.552,12.408",
"2025/10/17,02:00:11,24.47,24.37,24.46,24.27,24.14,24.13,24.09,23.58,32.014,12.408",
"2025/10/17,03:00:10,24.60,24.43,24.53,24.46,24.33,24.00,23.96,23.83,32.014,12.376",
"2025/10/17,04:00:10,24.53,24.43,24.53,24.39,24.46,24.39,24.28,24.09,32.014,12.368",
"2025/10/17,05:00:10,24.53,24.37,24.53,24.39,24.39,24.39,22.89,22.39,31.476,12.352",
"2025/10/17,06:00:09,24.53,24.43,24.53,24.39,24.33,23.04,22.57,22.27,30.938,12.360",
"2025/10/17,07:00:11,24.66,24.55,24.72,24.58,24.52,24.39,23.90,22.70,33.628,12.328",
"2025/10/17,08:00:11,24.72,24.55,24.72,24.46,24.46,24.52,24.02,22.89,38.470,12.576",
"2025/10/17,09:00:11,24.72,24.55,24.72,24.52,24.52,24.52,23.45,23.02,40.084,12.640",
"2025/10/17,10:00:13,24.79,24.62,24.72,24.65,24.65,24.13,23.33,23.08,46.540,12.776",
"2025/10/17,11:00:10,24.85,24.68,24.84,24.65,24.65,24.26,23.26,22.58,47.078,12.776",
"2025/10/17,12:00:11,24.85,24.68,24.84,24.65,24.52,23.55,23.14,22.52,47.616,12.768",
"2025/10/17,13:00:11,24.91,24.75,24.84,24.71,24.71,24.64,24.21,23.14,47.078,12.744",
"2025/10/17,14:00:10,25.10,24.87,24.91,24.77,24.77,24.64,23.71,22.58,46.540,12.728",
"2025/10/17,15:00:11,25.16,25.00,25.10,24.84,24.84,24.64,23.45,22.77,45.464,12.712",
"2025/10/17,16:00:11,25.10,24.94,25.03,24.71,23.19,22.78,22.63,22.33,43.312,12.696",
"2025/10/17,17:00:10,25.10,24.94,24.97,24.77,23.63,22.97,22.76,22.58,40.622,12.648",
"2025/10/17,18:00:09,24.97,24.87,24.97,24.77,24.71,24.19,23.20,22.64,36.318,12.512",
"2025/10/17,19:00:09,25.04,24.87,25.03,24.84,24.77,24.19,23.33,22.70,34.166,12.456",
"2025/10/17,20:00:11,25.04,24.94,25.03,24.58,23.89,23.04,22.63,22.33,33.628,12.400",
"2025/10/17,21:00:10,24.97,24.87,24.72,23.00,22.74,22.59,22.57,22.33,32.552,12.400",
"2025/10/17,22:00:11,24.91,24.81,24.84,23.12,22.81,22.52,22.57,22.45,32.552,12.360",
"2025/10/17,23:00:10,24.91,24.75,23.64,23.38,23.06,22.72,22.69,22.52,32.552,12.360",
"2025/10/18,00:00:14,24.91,24.75,24.53,23.82,23.57,23.10,23.01,22.83,32.552,12.360",
"2025/10/18,01:00:10,24.79,24.55,24.46,24.14,23.89,23.81,23.71,23.46,32.014,12.352",
"2025/10/18,02:00:10,24.79,24.37,24.28,24.08,24.01,23.94,24.02,23.71,32.552,12.352",
"2025/10/18,03:00:10,,24.30,24.34,24.01,23.95,23.94,23.77,23.58,32.014,12.336",
"2025/10/18,04:00:10,24.41,24.24,24.28,24.08,24.14,24.00,23.90,23.65,32.014,12.320",
"2025/10/18,05:00:11,24.41,24.24,24.34,24.20,24.20,24.19,24.09,23.83,32.014,12.336",
"2025/10/18,06:00:11,24.41,24.30,24.40,24.14,23.82,22.91,22.69,22.39,32.014,12.328",
"2025/10/18,07:00:12,24.41,24.30,24.40,23.95,23.25,22.97,22.69,22.58,33.628,12.456",
"2025/10/18,08:00:10,24.34,24.17,24.21,23.95,23.95,23.55,22.95,22.70,42.236,12.696",
"2025/10/18,09:00:11,24.47,24.24,24.34,24.14,24.01,23.68,23.64,23.02,47.078,12.744",
"2025/10/18,10:00:11,24.34,24.17,24.28,24.08,24.14,23.81,23.58,22.89,50.306,12.704",
"2025/10/18,11:00:11,24.34,24.17,24.28,24.08,24.01,23.94,23.52,23.08,48.692,12.776",
"2025/10/18,12:00:11,24.79,24.62,24.53,24.33,24.20,24.13,23.90,23.46,48.692,12.760",
"2025/10/18,13:00:09,24.91,24.75,24.66,24.33,24.27,24.13,24.02,23.83,46.540,12.776",
"2025/10/18,14:00:11,24.85,24.68,24.59,24.39,24.46,24.39,24.21,23.90,41.160,12.744",
"2025/10/18,15:00:10,24.85,24.68,24.72,24.39,24.39,24.26,23.90,23.08,39.546,12.736",
"2025/10/18,16:00:12,24.85,24.49,24.46,24.33,24.08,23.49,23.14,22.64,38.470,12.592",
"2025/10/18,17:00:09,24.72,24.43,24.46,23.82,22.87,22.72,22.63,22.33,36.856,12.584",
"2025/10/18,18:00:09,24.66,24.55,24.66,24.39,24.14,22.85,22.76,22.39,34.704,12.520",
"2025/10/18,19:00:10,24.66,24.49,24.53,24.33,24.27,24.00,23.71,22.58,33.628,12.480",
"2025/10/18,20:00:11,24.60,24.43,24.40,24.14,23.82,23.87,23.90,23.77,33.628,12.456",
"2025/10/18,21:00:11,24.53,24.17,24.28,24.08,24.01,23.62,23.20,23.02,33.628,12.328",
"2025/10/18,22:00:13,24.47,24.24,24.21,23.82,23.76,23.17,23.07,22.96,33.090,12.360",
"2025/10/18,23:00:14,24.41,24.11,23.90,23.57,23.25,23.23,22.89,22.64,32.552,12.360",
"2025/10/19,00:00:15,24.41,24.17,23.83,23.25,23.38,23.17,22.89,22.70,32.552,12.328",
"2025/10/19,01:00:10,24.28,24.17,24.28,24.01,23.63,23.29,23.26,22.96,32.552,12.248",
"2025/10/19,02:00:10,24.28,24.11,24.28,24.14,24.14,24.07,23.96,23.65,32.552,12.320",
"2025/10/19,03:00:10,24.28,24.17,24.28,24.14,24.20,24.19,24.15,23.96,32.014,12.312",
"2025/10/19,04:00:09,24.28,24.17,24.28,24.20,24.27,24.26,24.28,24.09,31.476,12.224",
"2025/10/19,05:00:12,24.28,24.17,24.34,24.20,24.27,24.32,24.34,24.15,31.476,12.224",
"2025/10/19,06:00:11,24.34,24.24,24.34,24.27,24.27,24.07,23.58,22.96,31.476,12.296",
"2025/10/19,07:00:11,24.28,24.17,24.34,24.27,24.20,24.07,23.64,23.08,32.014,12.216",
"2025/10/19,08:00:10,24.28,24.17,24.34,24.27,24.27,24.07,23.83,23.40,32.552,12.352",
"2025/10/19,09:00:10,24.28,24.17,24.28,24.14,24.01,23.87,23.83,23.58,33.628,12.424",
"2025/10/19,10:00:09,,24.17,24.34,24.27,24.14,24.00,23.90,23.65,34.166,12.608",
"2025/10/19,11:00:10,24.28,24.17,24.28,24.14,23.95,23.68,23.64,23.46,34.704,12.600",
"2025/10/19,12:00:10,24.34,24.24,24.34,24.14,23.95,23.81,23.71,23.46,42.236,12.744",
"2025/10/19,13:00:10,24.53,24.37,24.46,24.27,24.01,23.81,23.77,23.58,41.160,12.648",
"2025/10/19,14:00:10,24.60,24.43,24.46,24.27,24.33,24.26,23.90,23.58,40.084,12.736",
"2025/10/19,15:00:10,24.47,24.37,24.46,24.33,24.33,24.39,24.34,23.90,37.932,12.712",
"2025/10/19,16:00:10,24.47,24.37,24.53,24.27,24.33,24.32,24.34,24.15,35.242,12.632",
"2025/10/19,17:00:10,24.47,24.37,24.46,24.27,24.20,24.13,23.96,23.08,33.090,12.520",
"2025/10/19,18:00:10,24.47,24.37,24.40,24.14,24.08,24.00,23.26,22.96,31.476,12.464",
"2025/10/19,19:00:09,24.41,24.30,24.40,24.08,24.08,24.07,23.39,23.02,30.400,12.408",
"2025/10/19,20:00:10,24.41,24.30,24.34,24.08,24.08,24.13,24.02,23.08,30.938,12.368",
"2025/10/19,21:00:10,24.41,24.24,24.34,24.14,24.14,24.07,24.09,23.77,30.400,12.328",
"2025/10/19,22:00:10,24.34,24.24,24.40,24.20,24.20,24.07,24.09,23.96,30.400,12.296",
"2025/10/19,23:00:12,24.34,24.24,24.28,24.14,24.14,24.07,24.09,23.83,29.862,12.272",
"2025/10/20,00:00:13,24.28,24.17,24.21,24.14,24.08,23.94,23.77,23.27,29.862,12.256",
"2025/10/20,01:00:09,24.22,24.11,24.21,24.08,23.95,23.81,23.39,23.27,29.324,12.184",
"2025/10/20,02:00:09,24.28,24.17,24.21,24.08,23.89,23.81,23.77,23.40,29.324,12.248",
"2025/10/20,03:00:10,24.22,24.11,24.28,24.14,24.08,24.07,23.96,23.65,29.862,12.248",
"2025/10/20,04:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.71,29.862,12.248",
"2025/10/20,05:00:10,24.22,24.11,24.21,24.08,24.08,24.13,24.21,23.96,29.862,12.248",
"2025/10/20,06:00:10,24.15,24.05,24.21,24.08,24.08,24.07,24.15,23.96,30.400,12.240",
"2025/10/20,07:00:10,24.15,24.05,24.15,24.01,24.08,24.07,24.09,23.77,30.400,12.264",
"2025/10/20,08:00:11,24.15,24.05,24.09,24.01,24.01,24.07,23.90,23.52,34.166,12.400",
"2025/10/20,09:00:10,24.15,24.05,24.15,24.01,24.01,24.00,23.77,23.58,39.546,12.632",
"2025/10/20,10:00:12,24.15,24.05,24.15,24.08,24.08,24.07,23.96,23.71,38.470,12.664",
"2025/10/20,11:00:11,24.41,24.30,24.34,24.14,24.08,24.07,24.09,23.83,37.932,12.680",
"2025/10/20,12:00:10,24.28,24.17,24.28,24.14,24.14,24.13,24.15,23.90,40.084,12.648",
"2025/10/20,13:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.90,38.470,12.712",
"2025/10/20,14:00:10,24.28,24.17,24.34,24.20,24.27,24.26,24.21,23.96,34.704,12.648",
"2025/10/20,15:00:10,24.34,24.17,24.34,24.20,24.27,24.26,24.34,24.02,36.318,12.608",
"2025/10/20,16:00:10,24.34,24.24,24.40,24.20,24.27,24.19,23.71,23.21,35.780,12.648",
"2025/10/20,17:00:10,24.34,24.24,24.40,24.27,24.27,24.00,23.90,23.46,34.704,12.504",
"2025/10/20,18:00:10,24.28,24.17,24.34,24.14,24.08,24.07,24.02,23.77,32.552,12.488",
"2025/10/20,19:00:10,24.28,24.17,24.34,24.08,24.14,24.13,24.09,23.90,32.014,12.440",
"2025/10/20,20:00:11,24.22,24.11,24.21,24.08,24.14,24.13,24.15,23.96,30.400,12.416",
"2025/10/20,21:00:13,24.15,24.05,24.21,24.14,24.20,24.19,24.15,23.96,31.476,12.400",
"2025/10/20,22:00:09,24.15,24.05,24.21,24.08,24.14,24.13,24.09,23.90,30.400,12.336",
"2025/10/20,23:00:11,24.15,24.05,24.21,24.14,24.14,24.13,24.15,23.90,30.400,12.216",
"2025/10/21,00:00:10,24.15,24.05,24.15,24.14,24.20,24.13,24.02,23.83,30.400,12.232",
"2025/10/21,01:00:12,24.15,24.05,24.15,24.08,24.20,24.19,24.15,23.96,29.324,12.240",
"2025/10/21,02:00:09,24.15,24.05,24.21,24.14,24.20,24.19,24.21,24.02,29.862,12.232",
"2025/10/21,03:00:10,24.15,24.05,24.15,24.14,24.20,24.19,24.21,24.09,29.324,12.224",
"2025/10/21,04:00:11,24.15,24.05,24.15,24.08,23.95,23.62,23.52,23.33,29.324,12.224",
"2025/10/21,05:00:10,24.09,23.98,24.15,24.01,23.95,23.81,23.52,23.33,28.248,12.208",
"2025/10/21,06:00:10,24.09,23.98,24.15,23.89,23.95,23.87,23.83,23.65,28.248,12.160",
"2025/10/21,07:00:10,24.09,23.98,24.09,23.95,23.95,23.94,23.96,23.58,28.786,12.200",
"2025/10/21,08:00:10,24.03,23.86,24.02,23.95,23.95,23.94,23.90,23.65,29.862,12.264",
"2025/10/21,09:00:10,24.03,23.86,24.02,23.95,23.95,23.94,24.02,23.83,31.476,12.480",
"2025/10/21,10:00:10,23.96,23.86,24.02,23.95,24.01,23.94,23.96,23.83,34.166,12.600",
"2025/10/21,11:00:10,23.96,23.86,24.02,23.95,23.95,23.94,23.96,23.83,35.780,12.672",
"2025/10/21,12:00:10,24.03,23.86,24.02,23.89,23.95,24.00,24.02,23.83,36.856,12.664",
"2025/10/21,13:00:12,23.96,23.86,24.02,23.89,23.95,23.94,23.83,23.46,37.932,12.672",
"2025/10/21,14:00:11,23.96,23.92,23.96,23.89,24.01,23.94,23.64,23.27,36.856,12.672",
"2025/10/21,15:00:11,23.96,23.86,23.96,23.82,23.63,23.49,23.33,23.14,35.242,12.608",
"2025/10/21,16:00:10,23.90,23.79,23.96,23.25,23.25,23.23,23.26,23.02,32.552,12.464",
"2025/10/21,17:00:09,23.90,23.73,23.83,23.32,23.25,23.23,23.20,22.96,31.476,12.440",
"2025/10/21,18:00:10,23.78,23.67,23.64,23.32,23.31,23.29,23.26,23.02,30.400,12.424",
"2025/10/21,19:00:10,23.71,23.60,23.77,23.63,23.57,23.49,23.33,23.08,29.862,12.376",
"2025/10/21,20:00:10,23.96,23.79,23.96,23.76,23.76,23.68,23.58,23.21,29.324,12.248",
"2025/10/21,21:00:11,23.84,23.73,23.90,23.76,23.70,23.68,23.64,23.33,28.786,12.288",
"2025/10/21,22:00:10,23.78,23.67,23.83,23.76,23.82,23.81,23.83,23.58,28.786,12.248",
"2025/10/21,23:00:10,23.90,23.79,23.90,23.76,23.89,23.87,23.90,23.71,28.248,12.208",
"2025/10/22,00:00:14,23.96,23.86,23.96,23.82,23.89,23.87,23.96,23.77,27.710,12.200",
"2025/10/22,01:00:10,24.03,23.92,24.02,23.89,23.89,23.94,23.96,23.77,27.172,12.192",
"2025/10/22,02:00:11,24.03,23.92,24.02,23.89,23.95,23.94,23.96,23.83,26.096,12.184",
"2025/10/22,03:00:12,24.03,23.86,24.02,23.95,24.01,24.00,24.02,23.77,26.096,12.160",
"2025/10/22,04:00:16,23.96,23.86,24.02,23.95,24.01,24.07,24.02,23.83,26.096,12.144",
"2025/10/22,05:00:12,23.96,23.86,24.02,23.95,23.95,23.87,23.77,23.46,26.096,12.152",
"2025/10/22,06:00:10,23.90,23.86,24.02,23.82,23.63,23.55,23.39,23.27,26.634,12.152",
"2025/10/22,07:00:11,23.96,23.86,23.96,23.70,23.63,23.55,23.52,23.33,27.172,12.136",
"2025/10/22,08:00:09,23.90,23.79,23.96,23.89,23.76,23.81,23.64,23.46,26.634,12.152",
"2025/10/22,09:00:11,23.90,23.73,23.90,23.76,23.76,23.68,23.64,23.46,27.710,12.168",
"2025/10/22,10:00:10,23.84,23.73,23.90,23.82,23.89,23.81,23.77,23.52,28.248,12.232",
"2025/10/22,11:00:10,23.84,23.73,23.83,23.76,23.76,23.75,23.77,23.58,28.248,12.112",
"2025/10/22,12:00:10,23.84,23.73,23.90,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,13:00:11,23.78,23.73,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.224",
"2025/10/22,14:00:10,23.78,23.67,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,15:00:09,23.84,23.67,23.83,23.76,23.82,23.75,23.77,23.58,25.558,12.160",
"2025/10/22,16:00:11,23.78,23.67,23.83,23.70,23.70,23.62,23.52,23.33,26.096,12.136",
"2025/10/22,17:00:10,23.78,23.67,23.77,23.63,23.63,23.68,23.58,23.27,26.096,12.120",
"2025/10/22,18:00:11,23.78,23.67,23.83,23.63,23.63,23.55,23.52,23.40,26.096,12.104",
"2025/10/22,19:00:09,23.71,23.60,23.77,23.63,23.63,23.62,23.64,23.40,25.020,12.096",
"2025/10/22,20:00:10,23.71,23.60,23.77,23.57,23.63,23.68,23.71,23.46,25.558,12.096",
"2025/10/22,21:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.008",
"2025/10/22,22:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.080",
"2025/10/22,23:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.52,26.096,12.080",
"2025/10/23,00:00:15,23.65,23.60,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.096",
"2025/10/23,01:00:10,23.65,23.54,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.008",
"2025/10/23,02:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.104",
"2025/10/23,03:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.000",
"2025/10/23,04:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,27.172,12.088",
"2025/10/23,05:00:09,23.65,23.54,23.64,23.63,23.70,23.68,23.71,23.58,26.634,12.096",
"2025/10/23,06:00:09,23.59,23.54,23.71,23.57,23.70,23.68,23.71,23.58,26.634,12.072",
"2025/10/23,07:00:09,23.59,23.48,23.64,23.57,23.63,23.68,23.71,23.58,27.172,12.104",
"2025/10/23,08:00:10,23.59,23.48,23.64,23.57,23.70,23.68,23.71,23.58,35.242,12.272",
"2025/10/23,09:00:11,23.65,23.48,23.64,23.57,23.63,23.68,23.71,23.58,34.166,12.328",
"2025/10/23,10:00:10,23.65,23.54,23.71,23.63,23.63,23.68,23.71,23.58,33.628,12.440",
"2025/10/23,11:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,34.166,12.520",
"2025/10/23,12:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,37.932,12.560",
"2025/10/23,13:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,42.236,12.552",
"2025/10/23,14:00:11,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,39.546,12.520",
"2025/10/23,15:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,35.242,12.488",
"2025/10/23,16:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,33.090,12.352",
"2025/10/23,17:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.77,23.58,31.476,12.352",
"2025/10/23,18:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,30.400,12.280",
"2025/10/23,19:00:11,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.40,29.862,12.232",
"2025/10/23,20:00:10,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.46,29.324,12.192",
"2025/10/23,21:00:10,23.65,23.48,23.64,23.57,23.63,23.62,23.64,23.52,29.324,12.160",
"2025/10/23,22:00:10,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.136",
"2025/10/23,23:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,28.786,12.104",
"2025/10/24,00:00:15,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.096",
"2025/10/24,01:00:10,23.59,23.48,23.64,23.57,23.57,23.55,23.64,23.46,28.786,12.040",
"2025/10/24,02:00:10,23.59,23.48,23.64,23.50,23.57,23.62,23.64,23.52,28.248,12.096",
"2025/10/24,03:00:10,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,29.324,12.096",
"2025/10/24,04:00:11,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,28.786,12.088",
"2025/10/24,05:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,28.248,12.072",
"2025/10/24,06:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,28.786,12.080",
"2025/10/24,07:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,28.248,12.080",
"2025/10/24,08:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,29.324,12.120",
"2025/10/24,09:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,30.938,12.184",
"2025/10/24,10:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,31.476,12.336",
"2025/10/24,11:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,34.166,12.440",
"2025/10/24,12:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,34.704,12.512",
"2025/10/24,13:00:09,23.59,23.41,23.58,23.50,23.57,23.62,23.64,23.46,37.932,12.520",
"2025/10/24,14:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,36.318,12.504",
"2025/10/24,15:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,34.166,12.480",
"2025/10/24,16:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,33.628,12.424",
"2025/10/24,17:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,32.014,12.336",
"2025/10/24,18:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,30.400,12.280",
"2025/10/24,19:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,29.862,12.248",
"2025/10/24,20:00:10,23.52,23.41,23.58,23.44,23.57,23.55,23.52,23.27,29.324,12.200",
"2025/10/24,21:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.39,23.27,29.324,12.128",
"2025/10/24,22:00:11,23.46,23.35,23.52,23.44,23.57,23.49,23.52,23.27,29.324,12.120",
"2025/10/24,23:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.33,29.324,12.088",
"2025/10/25,00:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.080",
"2025/10/25,01:00:11,23.52,23.35,23.52,23.44,23.51,23.55,23.52,23.40,29.324,12.072",
"2025/10/25,02:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.064",
"2025/10/25,03:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,04:00:10,23.46,23.35,23.52,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,05:00:11,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,06:00:11,23.46,23.35,23.52,23.38,23.51,23.49,23.52,23.40,29.324,12.048",
"2025/10/25,07:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/25,08:00:11,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,09:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,31.476,12.144",
"2025/10/25,10:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,34.166,12.328",
"2025/10/25,11:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.40,32.552,12.320",
"2025/10/25,12:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.376",
"2025/10/25,13:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,33.090,12.440",
"2025/10/25,14:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.312",
"2025/10/25,15:00:12,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,30.938,12.232",
"2025/10/25,16:00:12,23.46,23.35,23.52,23.44,23.51,23.49,23.58,23.40,29.862,12.144",
"2025/10/25,17:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.786,12.136",
"2025/10/25,18:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.248,12.096",
"2025/10/25,19:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,27.710,12.056",
"2025/10/25,20:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.040",
"2025/10/25,21:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.008",
"2025/10/25,22:00:11,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.33,28.248,12.008",
"2025/10/25,23:00:09,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.172,11.952",
"2025/10/26,00:00:12,23.40,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.710,11.936",
"2025/10/26,01:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.33,27.710,11.960",
"2025/10/26,02:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.45,23.33,27.710,12.000",
"2025/10/26,03:00:11,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.904",
"2025/10/26,04:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.992",
"2025/10/26,05:00:10,23.40,23.29,23.45,23.38,23.38,23.42,23.39,23.27,28.248,11.888",
"2025/10/26,06:00:10,23.40,23.29,23.39,23.32,23.44,23.42,23.45,23.33,28.248,11.992",
"2025/10/26,07:00:12,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,29.324,11.904",
"2025/10/26,08:00:09,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,28.786,11.976",
"2025/10/26,09:00:10,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,29.324,12.000",
"2025/10/26,10:00:10,23.40,23.22,23.39,23.32,23.38,23.42,23.45,23.33,31.476,12.192",
"2025/10/26,11:00:10,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,36.856,12.296",
"2025/10/26,12:00:11,23.40,23.29,23.45,23.32,23.38,23.42,23.45,23.33,40.084,12.328",
"2025/10/26,13:00:11,23.46,23.35,23.45,23.38,23.44,23.42,23.45,23.33,41.160,12.312",
"2025/10/26,14:00:12,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.622,12.328",
"2025/10/26,15:00:10,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.084,12.360",
"2025/10/26,16:00:10,23.40,23.35,23.45,23.38,23.44,23.49,23.52,23.33,39.008,12.320",
"2025/10/26,17:00:10,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,35.780,12.232",
"2025/10/26,18:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,32.552,12.144",
"2025/10/26,19:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,30.400,12.080",
"2025/10/26,20:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/26,21:00:11,23.40,23.29,23.45,23.38,23.44,23.42,23.39,23.21,29.862,12.008",
"2025/10/26,22:00:10,23.40,23.29,23.45,23.38,23.44,23.42,23.45,23.21,29.862,11.912",
"2025/10/26,23:00:09,23.40,23.29,23.39,23.38,23.44,23.42,23.45,23.27,29.324,11.976",
"2025/10/27,00:00:15,23.33,23.29,23.39,23.32,23.38,23.36,23.39,23.27,28.786,11.968",
"2025/10/27,01:00:10,23.33,23.22,23.39,23.32,23.44,23.42,23.39,23.21,27.710,11.952",
"2025/10/27,02:00:10,23.40,23.22,23.39,23.32,23.38,23.36,23.39,23.21,27.710,11.952",
"2025/10/27,03:00:10,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.27,27.710,11.944",
"2025/10/27,04:00:11,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.21,28.248,11.840",
"2025/10/27,05:00:15,23.33,23.22,23.33,23.25,23.38,23.36,23.39,23.27,28.248,11.920",
"2025/10/27,06:00:10,23.33,23.16,23.33,23.25,23.38,23.36,23.39,23.27,27.172,11.912",
"2025/10/27,07:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.248,11.936",
"2025/10/27,08:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,28.248,11.912",
"2025/10/27,09:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,32.552,12.128",
"2025/10/27,10:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,38.470,12.184",
"2025/10/27,11:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,41.160,12.144",
"2025/10/27,12:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,36.856,12.224",
"2025/10/27,13:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,35.780,12.232",
"2025/10/27,14:00:12,23.33,23.16,23.33,23.25,23.31,23.29,23.39,23.27,35.780,12.264",
"2025/10/27,15:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,36.856,12.256",
"2025/10/27,16:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,36.318,12.264",
"2025/10/27,17:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,33.628,12.176",
"2025/10/27,18:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,30.400,11.984",
"2025/10/27,19:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.786,11.976",
"2025/10/27,20:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,27.172,11.952",
"2025/10/27,21:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.888",
"2025/10/27,22:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.872",
"2025/10/27,23:00:10,23.27,23.16,23.26,23.25,23.31,23.29,23.39,23.21,26.634,11.888",
"2025/10/28,00:00:12,23.27,23.16,23.26,23.19,23.31,23.29,23.39,23.21,26.096,11.888",
"2025/10/28,01:00:12,23.21,23.16,23.26,23.19,23.31,23.29,23.39,23.21,25.558,11.888",
"2025/10/28,02:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.21,25.020,11.856",
"2025/10/28,03:00:11,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.840",
"2025/10/28,04:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.856",
"2025/10/28,05:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.020,11.840",
"2025/10/28,06:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.08,23.944,11.848",
"2025/10/28,07:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,11.888",
"2025/10/28,08:00:11,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,33.628,12.000",
"2025/10/28,09:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,36.856,12.568",
"2025/10/28,10:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.26,23.08,39.546,12.776",
"2025/10/28,11:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.20,23.08,38.470,13.168",
"2025/10/28,12:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,37.932,13.360",
"2025/10/28,13:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.26,23.08,39.008,14.128",
"2025/10/28,14:00:10,23.21,23.16,23.26,23.19,23.25,23.17,23.26,23.08,38.470,14.016",
"2025/10/28,15:00:10,23.27,23.16,23.26,23.19,23.19,23.23,23.26,23.08,38.470,13.392",
"2025/10/28,16:00:11,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.14,34.704,13.328",
"2025/10/28,17:00:10,23.27,23.16,23.26,23.25,23.25,23.29,23.26,23.08,31.476,12.992",
"2025/10/28,18:00:11,23.21,23.16,23.26,23.19,23.25,23.29,23.26,23.08,27.710,12.864",
"2025/10/28,19:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,27.172,12.816",
"2025/10/28,20:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,26.096,12.776",
"2025/10/28,21:00:11,23.21,23.10,23.26,23.19,23.25,23.23,23.33,23.14,26.096,12.744",
"2025/10/28,22:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.33,23.14,26.096,12.736",
"2025/10/28,23:00:10,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.558,12.736",
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,00:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.558,12.680",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,01:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.664",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,02:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.576",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,03:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.592",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,04:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,24.482,12.520",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,05:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.576",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,06:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,23.944,12.552",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,07:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,24.482,12.776",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,08:30:13,21.94,21.83,21.94,21.92,21.98,21.95,22.06,21.89,26.634,13.136",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,09:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.172,13.000",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,10:30:12,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,28.248,13.760",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,11:30:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.324,13.360",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,12:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.720",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,13:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.248",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,14:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.168",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,15:30:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,28.248,13.288",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,16:30:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,28.248,12.736",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,17:30:11,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,27.172,12.776",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,18:30:10,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,27.172,12.760",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,19:30:11,22.01,21.89,22.06,21.98,21.98,22.01,22.00,21.89,27.172,12.760",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:30:10,22.01,21.89,22.06,21.92,21.98,22.01,22.06,21.89,26.634,12.728",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,21:30:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,27.172,12.712",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,22:30:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.696",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/12,23:30:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,00:30:10,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,01:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,26.634,12.624",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,02:30:09,21.94,21.83,22.00,21.92,22.05,22.07,22.13,21.95,25.558,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,03:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.13,21.95,25.558,12.584",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,04:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,05:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.552",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,06:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.13,21.95,25.558,12.560",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,07:30:10,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,25.020,12.520",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,08:30:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.632",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:30:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.096,13.024",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,10:30:09,22.01,21.89,22.06,21.92,22.05,22.01,22.06,21.95,26.634,13.072",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,11:30:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,13.192",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,12:30:11,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.360",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,13:30:11,22.01,21.89,22.06,21.92,22.05,22.01,22.06,21.95,29.324,13.672",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,14:30:09,22.01,21.83,22.00,21.92,22.05,22.01,22.13,21.95,29.324,13.488",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,15:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.248,13.136",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,16:30:09,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,27.710,12.912",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,17:30:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.710,12.776",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,18:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.760",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,19:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.736",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,20:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.736",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,21:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.712",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,22:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.712",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/13,23:30:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.664",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,00:30:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.552",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,01:30:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,02:30:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,03:30:09,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,26.096,12.552",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,04:30:09,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,26.096,12.568",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,05:30:12,21.94,21.83,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,06:30:09,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,07:30:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,28.786,13.120",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,08:30:12,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,36.318,13.800",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,09:30:09,21.94,21.83,21.94,21.86,21.98,21.95,22.00,21.83,41.160,13.936",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,10:30:10,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,42.236,13.320",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,11:30:10,21.94,21.83,21.94,21.86,21.92,21.95,22.00,21.83,42.236,13.256",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
];
a[6] = [
"2025/09/15,00:00:44,26.68,26.55,26.37,25.87,33.628,12.264",
"2025/09/15,01:00:42,26.74,26.64,26.31,25.81,33.090,12.264",
"2025/09/15,02:00:39,26.74,26.62,26.21,25.81,33.628,12.252",
"2025/09/15,03:00:42,26.74,26.49,26.19,25.74,32.552,12.229",
"2025/09/15,04:00:42,26.81,26.62,26.19,25.81,33.090,12.218",
"2025/09/15,05:00:43,26.81,26.68,26.31,25.39,33.628,12.241",
"2025/09/15,06:00:40,26.81,26.74,26.31,25.24,32.552,12.172",
"2025/09/15,07:00:41,26.81,26.49,26.37,25.24,34.704,12.667",
"2025/09/15,08:00:43,26.76,26.62,26.37,25.43,40.622,13.129",
"2025/09/15,09:00:41,26.81,26.68,26.37,25.30,45.464,13.463",
"2025/09/15,10:00:41,27.16,26.68,26.44,25.51,49.768,13.786",
"2025/09/15,11:00:41,27.25,26.64,26.31,25.72,51.920,13.163",
"2025/09/15,12:00:44,27.75,26.74,26.50,25.81,53.534,13.152",
"2025/09/15,13:00:42,27.81,26.93,26.63,25.87,55.148,13.002",
"2025/09/15,14:00:42,27.37,26.99,26.92,25.99,55.148,13.083",
"2025/09/15,15:00:43,27.33,26.87,26.65,26.16,56.224,13.198",
"2025/09/15,16:00:40,27.08,26.74,26.75,26.06,50.844,12.529",
"2025/09/15,17:00:42,28.46,26.80,26.63,25.87,47.078,12.575",
"2025/09/15,18:00:43,27.98,26.80,26.56,25.68,41.160,12.437",
"2025/09/15,19:00:43,28.31,27.62,26.92,25.81,37.932,12.368",
"2025/09/15,20:00:43,28.06,27.31,27.15,25.99,35.780,12.321",
"2025/09/15,21:00:44,27.87,27.24,27.13,26.24,35.780,12.321",
"2025/09/15,22:00:41,27.69,27.24,27.07,26.37,34.704,12.229",
"2025/09/15,23:00:42,27.56,27.29,27.11,26.31,34.166,12.241",
"2025/09/16,00:00:42,27.50,27.16,27.07,25.93,34.166,12.287",
"2025/09/16,01:00:42,27.50,27.16,27.11,26.18,33.628,12.229",
"2025/09/16,02:00:43,27.44,27.12,27.07,25.83,33.628,12.218",
"2025/09/16,03:00:42,27.44,27.06,27.01,25.93,33.090,12.218",
"2025/09/16,04:00:42,27.37,26.93,26.94,25.93,32.552,12.195",
"2025/09/16,05:00:43,27.31,26.93,26.90,25.87,32.552,12.195",
"2025/09/16,06:00:42,27.23,26.93,26.82,25.70,33.090,12.102",
"2025/09/16,07:00:42,27.18,26.93,26.88,25.51,34.704,12.564",
"2025/09/16,08:00:43,27.25,26.93,26.90,25.76,37.932,13.209",
"2025/09/16,09:00:42,27.41,27.06,27.01,25.72,45.464,14.086",
"2025/09/16,10:00:42,27.50,27.22,27.07,25.62,48.154,13.821",
"2025/09/16,11:00:42,27.62,27.16,27.05,25.74,50.844,13.255",
"2025/09/16,12:00:41,27.73,27.18,26.96,25.74,51.382,13.071",
"2025/09/16,13:00:41,28.06,27.24,27.01,25.58,51.920,13.071",
"2025/09/16,14:00:41,28.00,27.24,27.01,25.95,52.996,13.163",
"2025/09/16,15:00:43,28.31,27.37,27.07,25.93,52.996,12.794",
"2025/09/16,16:00:42,28.13,27.43,27.07,26.04,51.920,12.690",
"2025/09/16,17:00:42,27.98,27.50,27.07,25.93,48.154,12.529",
"2025/09/16,18:00:43,27.87,27.54,27.43,26.54,42.236,12.402",
"2025/09/16,19:00:40,28.25,27.96,27.24,26.06,38.470,12.368",
"2025/09/16,20:00:41,28.25,28.00,27.51,26.87,36.856,12.333",
"2025/09/16,21:00:43,28.19,27.92,27.76,26.68,35.780,12.333",
"2025/09/16,22:00:42,28.15,27.87,27.74,26.62,35.780,12.298",
"2025/09/16,23:00:42,28.06,28.00,27.70,26.31,35.242,12.275",
"2025/09/17,00:00:42,28.06,27.98,27.76,26.58,34.704,12.264",
"2025/09/17,01:00:41,28.04,28.00,27.83,26.37,35.242,12.287",
"2025/09/17,02:00:44,28.00,27.94,27.83,26.24,34.704,12.264",
"2025/09/17,03:00:43,27.98,27.94,27.89,26.41,33.628,12.206",
"2025/09/17,04:00:43,28.00,27.94,27.87,26.27,33.628,12.241",
"2025/09/17,05:00:42,28.00,27.94,27.45,26.31,34.166,12.206",
"2025/09/17,06:00:44,28.00,27.94,27.51,26.06,33.628,12.206",
"2025/09/17,07:00:42,28.00,27.94,27.57,26.18,34.166,12.379",
"2025/09/17,08:00:41,28.00,27.94,27.70,26.06,34.704,12.529",
"2025/09/17,09:00:43,28.06,28.00,27.57,26.12,39.008,12.933",
"2025/09/17,10:00:41,28.13,28.00,27.57,26.24,43.850,13.867",
"2025/09/17,11:00:40,28.19,28.00,27.70,26.24,49.768,13.717",
"2025/09/17,12:00:42,28.31,27.94,27.70,26.31,51.920,13.025",
"2025/09/17,13:00:43,28.31,27.96,27.70,26.35,52.996,13.013",
"2025/09/17,14:00:42,28.38,27.92,27.76,26.18,54.072,13.083",
"2025/09/17,15:00:42,28.50,27.92,27.85,26.37,54.072,12.644",
"2025/09/17,16:00:43,28.69,27.87,27.70,26.37,44.388,12.494",
"2025/09/17,17:00:43,28.57,27.87,27.79,26.91,40.084,12.471",
"2025/09/17,18:00:42,28.38,27.94,27.89,26.75,39.008,12.402",
"2025/09/17,19:00:41,28.48,28.06,27.83,26.79,36.318,12.333",
"2025/09/17,20:00:42,28.50,27.94,27.51,26.56,34.704,12.298",
"2025/09/17,21:00:42,28.52,27.98,27.57,26.87,34.704,12.321",
"2025/09/17,22:00:41,28.50,28.29,28.08,27.08,34.166,12.321",
"2025/09/17,23:00:43,28.44,28.27,27.95,26.87,34.166,12.264",
"2025/09/18,00:00:41,28.44,28.25,27.95,26.87,33.628,12.241",
"2025/09/18,01:00:53,28.38,28.25,27.95,26.87,34.704,12.206",
"2025/09/18,02:00:43,28.31,28.31,27.95,26.94,33.090,12.218",
"2025/09/18,03:00:42,28.31,28.12,27.83,26.91,33.628,12.206",
"2025/09/18,04:00:42,28.31,28.25,28.02,27.02,33.628,12.091",
"2025/09/18,05:00:41,28.27,28.19,28.02,26.85,32.552,12.160",
"2025/09/18,06:00:42,28.25,28.12,28.08,27.06,33.628,12.148",
"2025/09/18,07:00:42,28.25,28.12,27.83,26.81,35.780,12.702",
"2025/09/18,08:00:42,28.25,28.12,27.70,26.68,38.470,12.863",
"2025/09/18,09:00:41,28.31,28.19,27.74,26.37,42.236,13.855",
"2025/09/18,10:00:42,28.38,28.12,27.89,26.43,47.616,14.109",
"2025/09/18,11:00:42,28.46,28.17,27.70,26.50,51.382,13.025",
"2025/09/18,12:00:41,28.84,28.31,27.95,26.50,48.692,12.979",
"2025/09/18,13:00:42,28.84,28.65,27.89,26.43,50.844,13.025",
"2025/09/18,14:00:42,28.98,28.82,27.60,26.43,50.844,13.209",
"2025/09/18,15:00:43,28.96,28.82,28.08,25.51,46.002,13.394",
"2025/09/18,16:00:42,28.96,28.67,28.00,26.12,43.312,12.656",
"2025/09/18,17:00:41,28.82,28.63,27.57,26.79,46.540,12.529",
"2025/09/18,18:00:41,28.69,28.50,27.51,27.06,40.622,12.425",
"2025/09/18,19:00:42,28.80,28.04,27.57,26.94,36.856,12.391",
"2025/09/18,20:00:41,28.71,27.62,27.62,26.81,35.780,12.333",
"2025/09/18,21:00:43,28.65,27.64,27.39,26.68,34.704,12.321",
"2025/09/18,22:00:43,28.50,27.62,27.51,26.68,34.704,12.321",
"2025/09/18,23:00:43,28.50,27.64,27.64,26.94,33.628,12.298",
"2025/09/19,00:00:42,28.50,27.62,27.64,26.75,34.704,12.241",
"2025/09/19,01:00:43,28.57,27.50,27.51,26.81,33.628,12.298",
"2025/09/19,02:00:41,28.50,27.50,27.51,26.50,33.628,12.264",
"2025/09/19,03:00:42,28.38,27.50,27.45,26.73,33.090,12.229",
"2025/09/19,04:00:42,28.38,27.41,27.43,26.62,32.552,12.218",
"2025/09/19,05:00:43,28.27,27.43,27.36,26.45,33.628,12.206",
"2025/09/19,06:00:41,28.25,27.56,27.34,26.43,33.628,12.172",
"2025/09/19,07:00:43,28.25,27.43,27.34,26.37,33.628,12.298",
"2025/09/19,08:00:41,28.25,27.56,27.32,26.50,35.780,13.117",
"2025/09/19,09:00:42,28.25,27.43,27.30,26.37,43.312,13.890",
"2025/09/19,10:00:42,28.29,27.33,27.30,26.43,47.616,13.855",
"2025/09/19,11:00:40,28.48,27.37,27.13,26.41,50.844,13.751",
"2025/09/19,12:00:42,28.57,27.68,27.01,25.81,50.306,13.452",
"2025/09/19,13:00:42,28.69,28.42,27.26,26.37,50.844,13.025",
"2025/09/19,14:00:42,28.69,28.12,27.07,25.01,50.844,13.083",
"2025/09/19,15:00:42,28.63,28.36,27.01,25.24,51.382,13.071",
"2025/09/19,16:00:53,28.57,28.02,26.73,25.49,52.996,12.748",
"2025/09/19,17:00:44,28.50,28.12,26.94,25.37,48.692,12.506",
"2025/09/19,18:00:41,28.31,28.10,27.01,25.58,42.236,12.437",
"2025/09/19,19:00:56,28.25,28.00,26.94,25.37,37.394,12.345",
"2025/09/19,20:00:41,28.19,27.62,26.82,25.99,34.704,12.345",
"2025/09/19,21:00:42,28.19,26.93,26.44,24.74,33.628,12.310",
"2025/09/19,22:00:43,28.08,27.12,26.06,24.38,33.090,12.252",
"2025/09/19,23:00:42,28.04,26.66,25.68,24.30,32.552,12.275",
"2025/09/20,00:00:43,27.87,27.31,26.86,24.36,33.090,12.252",
"2025/09/20,01:00:43,27.94,27.27,26.56,24.55,32.014,12.264",
"2025/09/20,02:00:42,27.94,27.12,26.75,23.99,32.552,12.218",
"2025/09/20,03:00:43,27.81,26.99,26.19,23.86,32.552,12.229",
"2025/09/20,04:00:40,27.71,26.93,26.37,25.12,32.552,12.206",
"2025/09/20,05:00:41,27.62,26.99,26.50,25.49,32.552,12.206",
"2025/09/20,06:00:41,27.31,26.62,26.12,24.87,32.552,12.148",
"2025/09/20,07:00:42,27.25,26.11,25.93,24.57,34.166,12.414",
"2025/09/20,08:00:41,27.23,26.09,25.81,24.61,38.470,12.840",
"2025/09/20,09:00:43,27.56,26.68,26.06,24.99,41.160,12.886",
"2025/09/20,10:00:54,27.25,26.55,26.33,25.05,44.388,13.025",
"2025/09/20,11:00:40,27.18,26.62,26.56,25.07,46.540,13.924",
"2025/09/20,12:00:43,27.37,26.49,26.06,24.80,49.230,13.175",
"2025/09/20,13:00:42,27.25,26.36,25.74,24.18,48.154,13.013",
"2025/09/20,14:00:42,27.12,26.36,26.21,24.24,44.926,12.760",
"2025/09/20,15:00:44,26.87,26.41,26.29,24.41,42.236,12.564",
"2025/09/20,16:00:43,26.76,26.43,26.25,25.30,44.388,12.598",
"2025/09/20,17:00:43,26.87,26.47,26.31,25.03,42.774,12.483",
"2025/09/20,18:00:42,26.89,26.49,26.12,25.01,39.008,12.414",
"2025/09/20,19:00:54,26.85,26.57,26.19,24.99,37.932,12.379",
"2025/09/20,20:00:42,26.68,26.18,26.00,24.87,35.780,12.356",
"2025/09/20,21:00:41,26.74,26.18,25.87,24.55,34.704,12.321",
"2025/09/20,22:00:45,26.62,26.18,26.04,25.05,35.780,12.345",
"2025/09/20,23:00:41,26.74,26.55,26.31,25.56,34.704,12.310",
"2025/09/21,00:00:47,26.81,26.55,26.25,24.93,35.780,12.252",
"2025/09/21,01:00:38,26.97,26.49,25.93,24.84,34.704,12.241",
"2025/09/21,02:00:41,26.87,26.68,26.44,25.37,33.628,12.229",
"2025/09/21,03:00:40,26.87,26.68,26.27,25.43,33.628,12.206",
"2025/09/21,04:00:41,27.23,26.80,25.93,25.12,32.014,12.172",
"2025/09/21,05:00:46,27.18,26.99,26.06,25.30,30.938,12.160",
"2025/09/21,06:00:42,27.10,26.36,25.87,25.24,31.476,12.114",
"2025/09/21,07:00:42,27.06,25.99,25.36,24.82,31.476,12.252",
"2025/09/21,08:00:43,26.74,25.80,25.36,24.82,34.166,12.679",
"2025/09/21,09:00:44,26.81,25.92,25.43,25.03,36.318,12.806",
"2025/09/21,10:00:54,26.93,26.05,25.49,24.89,41.698,14.224",
"2025/09/21,11:00:42,27.00,26.47,25.64,24.93,46.540,13.717",
"2025/09/21,12:00:41,27.06,26.80,25.68,25.07,48.692,13.267",
"2025/09/21,13:00:43,27.12,25.82,25.30,24.78,49.768,13.036",
"2025/09/21,14:00:41,27.27,27.10,25.49,24.87,51.382,13.279",
"2025/09/21,15:00:42,27.31,27.14,25.74,24.51,48.692,12.667",
"2025/09/21,16:00:42,27.25,27.06,25.55,24.76,44.388,12.794",
"2025/09/21,17:00:44,27.16,26.99,26.94,24.80,42.774,12.598",
"2025/09/21,18:00:40,27.02,26.68,26.56,24.82,38.470,12.414",
"2025/09/21,19:00:54,26.87,26.55,25.85,24.78,35.780,12.356",
"2025/09/21,20:00:43,26.83,26.55,25.24,24.61,34.166,12.356",
"2025/09/21,21:00:41,26.74,26.41,25.11,24.57,32.552,12.241",
"2025/09/21,22:00:43,26.68,25.80,25.43,24.68,30.938,12.275",
"2025/09/21,23:00:41,26.56,25.63,25.62,24.66,31.476,12.264",
"2025/09/22,00:00:43,26.37,25.55,25.55,24.64,32.014,12.183",
"2025/09/22,01:00:43,26.18,25.48,25.41,24.97,31.476,12.241",
"2025/09/22,02:00:42,25.80,25.36,25.11,24.01,31.476,12.229",
"2025/09/22,03:00:45,25.86,25.30,25.11,24.18,31.476,12.218",
"2025/09/22,04:00:42,25.76,25.17,24.94,24.22,31.476,12.172",
"2025/09/22,05:00:42,25.86,25.30,24.99,24.11,31.476,12.137",
"2025/09/22,06:00:41,26.12,25.80,25.18,24.66,30.400,12.102",
"2025/09/22,07:00:41,26.05,25.80,25.26,24.74,31.476,12.702",
"2025/09/22,08:00:43,26.03,25.61,25.47,24.45,36.318,13.140",
"2025/09/22,09:00:42,25.93,25.48,25.15,24.11,40.622,12.956",
"2025/09/22,10:00:42,26.12,25.55,25.24,24.43,46.002,13.452",
"2025/09/22,11:00:42,25.78,25.17,25.24,24.74,49.230,13.140",
"2025/09/22,12:00:43,26.18,25.23,25.24,24.87,47.616,13.106",
"2025/09/22,13:00:42,25.93,25.23,25.11,24.87,44.926,12.690",
"2025/09/22,14:00:43,25.68,25.15,25.09,24.78,41.698,12.667",
"2025/09/22,15:00:42,25.84,25.04,25.05,24.74,40.084,12.564",
"2025/09/22,16:00:41,25.80,24.98,24.92,24.43,40.622,12.610",
"2025/09/22,17:00:42,25.24,24.92,24.86,24.30,39.546,12.448",
"2025/09/22,18:00:44,25.80,24.92,24.80,24.18,36.318,12.448",
"2025/09/22,19:00:43,26.16,25.74,24.80,24.47,33.628,12.345",
"2025/09/22,20:00:43,26.18,25.74,24.92,24.55,32.552,12.298",
"2025/09/22,21:00:42,25.93,25.42,25.11,24.05,32.014,12.298",
"2025/09/22,22:00:40,25.99,25.42,25.09,24.18,31.476,12.252",
"2025/09/22,23:00:44,26.01,25.36,25.05,24.55,30.938,12.241",
"2025/09/23,00:00:42,25.72,25.17,24.92,24.32,31.476,12.264",
"2025/09/23,01:00:43,25.68,25.21,24.86,24.24,31.476,12.241",
"2025/09/23,02:00:42,25.63,25.02,24.61,23.90,31.476,12.252",
"2025/09/23,03:00:41,25.43,24.79,24.42,23.92,30.938,12.229",
"2025/09/23,04:00:42,25.43,24.98,24.35,23.67,30.400,12.229",
"2025/09/23,05:00:43,25.32,25.04,24.59,23.86,30.938,12.160",
"2025/09/23,06:00:42,25.36,24.98,24.50,23.51,31.476,12.125",
"2025/09/23,07:00:43,25.47,25.30,24.73,24.11,31.476,12.125",
"2025/09/23,08:00:43,25.61,25.48,25.03,24.38,32.014,12.298",
"2025/09/23,09:00:42,25.68,24.92,24.86,24.30,36.318,13.013",
"2025/09/23,10:00:42,25.74,25.30,25.11,24.41,44.388,12.933",
"2025/09/23,11:00:54,25.68,25.17,25.11,24.24,44.388,12.852",
"2025/09/23,12:00:44,25.36,24.79,24.61,24.11,42.236,13.140",
"2025/09/23,13:00:41,25.49,24.54,24.50,24.24,43.312,12.806",
"2025/09/23,14:00:43,25.68,24.50,24.48,24.18,44.388,13.751",
"2025/09/23,15:00:42,25.51,24.54,24.46,24.05,42.774,12.587",
"2025/09/23,16:00:41,25.24,24.48,24.35,23.80,41.698,12.552",
"2025/09/23,17:00:41,25.49,24.67,24.23,23.78,39.008,12.448",
"2025/09/23,18:00:42,25.59,24.79,24.23,23.42,36.856,12.402",
"2025/09/23,19:00:42,25.68,24.42,24.10,23.17,34.704,12.368",
"2025/09/23,20:00:43,25.49,25.32,25.11,23.88,33.628,12.333",
"2025/09/23,21:00:54,25.43,24.92,24.73,24.41,34.704,12.310",
"2025/09/23,22:00:43,25.36,24.98,24.73,24.18,33.628,12.310",
"2025/09/23,23:00:42,25.30,25.17,24.73,24.30,32.552,12.310",
"2025/09/24,00:00:42,25.26,24.73,24.46,24.15,33.628,12.264",
"2025/09/24,01:00:43,25.24,24.92,24.73,24.26,32.014,12.264",
"2025/09/24,02:00:42,25.11,24.65,24.54,24.30,32.552,12.229",
"2025/09/24,03:00:41,25.17,24.86,24.59,24.36,32.552,12.206",
"2025/09/24,04:00:41,25.05,24.71,24.61,24.01,32.552,12.183",
"2025/09/24,05:00:41,24.92,24.48,24.52,24.11,32.552,12.206",
"2025/09/24,06:00:43,24.92,24.48,24.48,23.67,32.552,12.160",
"2025/09/24,07:00:40,24.80,24.54,24.42,23.97,33.628,12.368",
"2025/09/24,08:00:40,24.86,24.52,24.48,23.90,35.242,12.621",
"2025/09/24,09:00:42,24.78,24.50,24.42,23.84,36.856,12.875",
"2025/09/24,10:00:42,24.99,24.79,24.73,23.92,40.084,14.005",
"2025/09/24,11:00:43,25.09,24.86,24.56,24.01,47.078,13.613",
"2025/09/24,12:00:43,25.11,24.79,24.71,24.07,47.078,13.774",
"2025/09/24,13:00:43,25.36,24.98,24.86,24.30,50.844,12.794",
"2025/09/24,14:00:43,25.30,24.79,24.73,24.49,52.996,13.071",
"2025/09/24,15:00:43,24.92,24.73,24.75,24.41,44.388,12.541",
"2025/09/24,16:00:41,24.96,24.77,24.73,24.36,41.160,12.610",
"2025/09/24,17:00:41,24.94,24.73,24.63,24.36,42.774,12.437",
"2025/09/24,18:00:43,24.92,24.65,24.54,24.36,38.470,12.402",
"2025/09/24,19:00:43,24.86,24.54,24.50,23.74,35.780,12.345",
"2025/09/24,20:00:41,24.86,24.79,24.86,24.51,34.166,12.333",
"2025/09/24,21:00:41,25.36,24.94,24.99,24.59,34.166,12.321",
"2025/09/24,22:00:42,25.82,25.30,25.05,24.47,32.552,12.275",
"2025/09/24,23:00:41,25.55,25.21,25.18,24.93,32.552,12.287",
"2025/09/25,00:00:42,25.61,25.42,25.30,25.03,32.552,12.252",
"2025/09/25,01:00:42,25.68,25.48,25.28,25.12,31.476,12.229",
"2025/09/25,02:00:41,25.72,25.55,25.30,24.99,31.476,12.218",
"2025/09/25,03:00:43,25.68,25.50,25.34,25.03,32.014,12.160",
"2025/09/25,04:00:41,25.68,25.42,25.30,25.01,31.476,12.148",
"2025/09/25,05:00:41,25.63,25.42,25.30,25.03,31.476,12.148",
"2025/09/25,06:00:42,25.61,25.40,25.30,24.61,31.476,12.102",
"2025/09/25,07:00:42,25.61,25.36,25.30,24.11,32.014,12.068",
"2025/09/25,08:00:43,25.59,25.40,25.36,23.99,32.552,12.148",
"2025/09/25,09:00:43,25.43,25.42,25.43,24.43,31.476,12.056",
"2025/09/25,10:00:42,25.43,25.44,25.43,24.68,32.552,12.667",
"2025/09/25,11:00:42,25.49,25.48,25.24,24.80,33.628,12.783",
"2025/09/25,12:00:43,25.55,25.48,25.49,24.87,34.166,12.760",
"2025/09/25,13:00:44,25.51,25.55,25.68,25.37,34.704,12.875",
"2025/09/25,14:00:42,25.55,25.53,25.53,25.43,34.704,12.644",
"2025/09/25,15:00:43,25.55,25.44,25.49,25.24,35.780,12.702",
"2025/09/25,16:00:43,25.59,25.48,25.49,25.12,35.780,12.702",
"2025/09/25,17:00:42,25.66,25.44,25.43,25.10,36.856,12.425",
"2025/09/25,18:00:41,25.55,25.46,25.43,24.91,34.704,12.414",
"2025/09/25,19:00:44,25.61,25.42,25.43,24.76,33.090,12.333",
"2025/09/25,20:00:42,25.55,25.38,25.49,24.55,32.014,12.333",
"2025/09/25,21:00:43,25.51,25.36,25.24,24.24,31.476,12.275",
"2025/09/25,22:00:52,25.49,25.42,25.49,24.36,32.014,12.241",
"2025/09/25,23:00:44,25.49,25.42,25.49,24.97,31.476,12.287",
"2025/09/26,00:00:43,25.43,25.42,25.43,25.12,31.476,12.241",
"2025/09/26,01:00:43,25.43,25.44,25.49,25.28,31.476,12.206",
"2025/09/26,02:00:43,25.49,25.42,25.49,25.22,31.476,12.183",
"2025/09/26,03:00:42,25.45,25.48,25.49,25.24,31.476,12.172",
"2025/09/26,04:00:41,25.47,25.42,25.49,25.16,31.476,12.195",
"2025/09/26,05:00:42,25.43,25.42,25.49,25.20,31.476,12.137",
"2025/09/26,06:00:44,25.45,25.42,25.43,25.24,31.476,12.102",
"2025/09/26,07:00:43,25.45,25.42,25.45,24.93,31.476,12.275",
"2025/09/26,08:00:41,25.49,25.36,25.43,24.97,33.628,12.714",
"2025/09/26,09:00:42,25.49,25.48,25.43,24.82,37.394,14.166",
"2025/09/26,10:00:43,25.68,25.42,25.36,24.34,45.464,13.947",
"2025/09/26,11:00:42,26.12,25.61,25.49,25.18,50.844,13.659",
"2025/09/26,12:00:41,26.58,25.74,25.43,24.93,52.996,13.083",
"2025/09/26,13:00:42,26.49,25.67,25.55,25.22,49.768,12.840",
"2025/09/26,14:00:43,26.43,25.74,25.74,25.30,52.458,13.025",
"2025/09/26,15:00:41,26.81,25.65,25.68,25.43,54.072,13.106",
"2025/09/26,16:00:42,26.68,25.67,25.68,25.41,50.844,12.633",
"2025/09/26,17:00:43,26.12,25.63,25.62,24.99,45.464,12.471",
"2025/09/26,18:00:43,26.30,25.61,25.55,25.16,39.008,12.368",
"2025/09/26,19:00:42,25.86,25.55,25.57,25.30,35.780,12.333",
"2025/09/26,20:00:42,25.99,25.55,25.53,25.01,34.704,12.287",
"2025/09/26,21:00:42,25.61,25.53,25.49,24.74,33.628,12.275",
"2025/09/26,22:00:42,25.68,25.55,25.49,25.28,33.628,12.252",
"2025/09/26,23:00:43,25.80,25.67,25.62,25.24,32.552,12.229",
"2025/09/27,00:00:41,25.91,25.67,25.66,25.35,33.090,12.229",
"2025/09/27,01:00:42,25.86,25.71,25.74,25.30,32.552,12.241",
"2025/09/27,02:00:42,25.86,25.78,25.81,25.43,33.090,12.206",
"2025/09/27,03:00:43,25.86,25.86,25.93,25.43,32.552,12.195",
"2025/09/27,04:00:42,25.86,25.82,25.87,25.33,31.476,12.079",
"2025/09/27,05:00:43,25.86,25.78,25.68,25.30,31.476,12.137",
"2025/09/27,06:00:42,25.84,25.74,25.62,25.12,32.014,12.172",
"2025/09/27,07:00:40,25.84,25.80,25.68,25.12,32.014,12.310",
"2025/09/27,08:00:43,25.84,25.61,25.55,24.55,34.704,12.852",
"2025/09/27,09:00:43,25.86,25.67,25.68,24.99,40.084,13.475",
"2025/09/27,10:00:41,25.91,25.67,25.70,25.33,45.464,13.209",
"2025/09/27,11:00:40,26.18,25.92,25.72,25.18,47.616,13.648",
"2025/09/27,12:00:44,26.41,25.92,25.74,25.24,49.768,13.140",
"2025/09/27,13:00:42,26.47,25.74,25.66,25.43,43.312,12.621",
"2025/09/27,14:00:42,26.35,25.67,25.62,25.28,41.160,12.564",
"2025/09/27,15:00:41,26.45,25.88,25.62,25.24,39.008,12.529",
"2025/09/27,16:00:43,26.37,25.92,25.62,25.24,37.932,12.437",
"2025/09/27,17:00:43,26.30,25.86,25.68,24.99,36.856,12.379",
"2025/09/27,18:00:42,26.35,26.11,25.64,24.41,35.780,12.379",
"2025/09/27,19:00:42,26.18,25.61,25.62,24.74,33.628,12.287",
"2025/09/27,20:00:43,26.16,25.67,25.64,25.16,32.552,12.298",
"2025/09/27,21:00:42,26.10,25.67,25.62,24.99,31.476,12.298",
"2025/09/27,22:00:41,26.05,25.67,25.53,24.66,31.476,12.287",
"2025/09/27,23:00:42,25.99,25.76,25.70,25.10,31.476,12.264",
"2025/09/28,00:00:49,25.97,25.80,25.68,25.18,32.552,12.160",
"2025/09/28,01:00:43,25.93,25.78,25.68,25.10,30.938,12.241",
"2025/09/28,02:00:43,25.91,25.67,25.49,25.22,31.476,12.206",
"2025/09/28,03:00:43,25.86,25.65,25.49,25.28,31.476,12.195",
"2025/09/28,04:00:43,25.80,25.63,25.49,25.12,30.400,12.183",
"2025/09/28,05:00:43,25.80,25.42,25.43,24.74,30.938,12.148",
"2025/09/28,06:00:42,25.78,25.48,25.32,24.70,30.938,12.114",
"2025/09/28,07:00:42,25.74,25.55,25.49,24.57,31.476,12.160",
"2025/09/28,08:00:39,25.80,25.59,25.49,24.49,32.014,12.564",
"2025/09/28,09:00:42,25.76,25.67,25.47,25.12,33.628,12.517",
"2025/09/28,10:00:44,25.76,25.61,25.53,25.05,34.704,12.852",
"2025/09/28,11:00:42,25.86,25.74,25.68,24.87,34.704,12.690",
"2025/09/28,12:00:41,25.86,25.67,25.55,24.93,34.166,12.714",
"2025/09/28,13:00:42,25.86,25.61,25.68,25.05,35.780,12.541",
"2025/09/28,14:00:41,25.93,25.61,25.62,25.05,37.394,12.921",
"2025/09/28,15:00:42,25.80,25.55,25.55,25.12,40.084,12.667",
"2025/09/28,16:00:42,25.99,25.61,25.55,24.99,42.236,14.017",
"2025/09/28,17:00:43,25.86,25.61,25.55,24.99,42.774,12.529",
"2025/09/28,18:00:43,25.80,25.61,25.55,24.95,36.856,12.414",
"2025/09/28,19:00:42,25.82,25.61,25.55,24.93,34.704,12.333",
"2025/09/28,20:00:43,25.72,25.50,25.30,24.61,34.166,12.298",
"2025/09/28,21:00:41,25.68,25.48,25.43,24.84,33.628,12.287",
"2025/09/28,22:00:41,25.68,25.53,25.49,24.93,32.552,12.218",
"2025/09/28,23:00:43,25.68,25.55,25.57,25.37,31.476,12.218",
"2025/09/29,00:00:43,25.66,25.55,25.62,25.22,32.014,12.206",
"2025/09/29,01:00:43,25.68,25.55,25.62,25.26,31.476,12.183",
"2025/09/29,02:00:41,25.68,25.50,25.55,25.28,32.014,12.125",
"2025/09/29,03:00:41,25.61,25.48,25.55,25.39,31.476,12.160",
"2025/09/29,04:00:41,25.61,25.55,25.55,25.37,31.476,12.172",
"2025/09/29,05:00:42,25.61,25.55,25.55,25.37,32.014,12.148",
"2025/09/29,06:00:41,25.61,25.57,25.55,25.35,32.552,12.125",
"2025/09/29,07:00:43,25.55,25.55,25.55,25.22,32.014,12.206",
"2025/09/29,08:00:42,25.61,25.50,25.55,25.10,35.780,13.036",
"2025/09/29,09:00:43,25.57,25.48,25.49,25.05,40.084,12.817",
"2025/09/29,10:00:43,25.68,25.55,25.53,25.30,37.932,12.863",
"2025/09/29,11:00:55,25.68,25.59,25.62,25.33,42.236,14.040",
"2025/09/29,12:00:42,26.05,25.80,25.79,25.37,49.768,12.990",
"2025/09/29,13:00:42,26.16,26.05,26.04,25.37,47.616,13.313",
"2025/09/29,14:00:42,26.18,26.05,26.06,25.37,47.078,13.244",
"2025/09/29,15:00:42,26.24,26.11,26.16,25.58,51.382,13.175",
"2025/09/29,16:00:43,26.37,26.15,26.19,25.58,47.616,12.610",
"2025/09/29,17:00:44,26.22,26.11,26.19,25.60,42.236,12.437",
"2025/09/29,18:00:39,26.16,26.13,25.87,25.62,36.856,12.356",
"2025/09/29,19:00:43,26.12,25.99,25.74,25.37,34.704,12.321",
"2025/09/29,20:00:40,26.12,25.80,25.74,25.26,33.628,12.275",
"2025/09/29,21:00:42,26.05,25.69,25.74,25.43,32.552,12.264",
"2025/09/29,22:00:42,26.01,25.86,25.74,25.56,32.552,12.252",
"2025/09/29,23:00:42,25.99,25.69,25.72,25.45,31.476,12.229",
"2025/09/30,00:00:41,25.93,25.71,25.68,25.41,31.476,12.206",
"2025/09/30,01:00:42,25.95,25.78,25.68,25.37,30.938,12.206",
"2025/09/30,02:00:42,25.86,25.80,25.70,25.37,30.938,12.183",
"2025/09/30,03:00:42,25.86,25.76,25.68,25.30,29.862,12.172",
"2025/09/30,04:00:41,25.78,25.71,25.68,25.30,29.862,12.137",
"2025/09/30,05:00:42,25.72,25.67,25.68,25.16,29.862,12.137",
"2025/09/30,06:00:41,25.74,25.65,25.66,25.28,29.324,12.148",
"2025/09/30,07:00:45,25.68,25.61,25.68,25.35,29.862,12.633",
"2025/09/30,08:00:42,25.68,25.61,25.62,25.37,35.780,13.463",
"2025/09/30,09:00:41,25.74,25.63,25.64,25.26,41.160,13.832",
"2025/09/30,10:00:41,25.74,25.67,25.68,25.30,45.464,13.855",
"2025/09/30,11:00:44,25.82,25.67,25.66,25.33,47.616,13.186",
"2025/09/30,12:00:44,25.93,25.67,25.66,25.20,48.692,13.175",
"2025/09/30,13:00:43,26.01,25.80,25.68,25.22,48.692,13.221",
"2025/09/30,14:00:43,25.99,25.86,25.91,25.22,49.230,13.244",
"2025/09/30,15:00:41,26.05,25.86,25.93,25.22,50.844,13.163",
"2025/09/30,16:00:40,26.05,25.90,25.93,25.05,49.230,12.656",
"2025/09/30,17:00:41,25.99,25.86,25.89,25.12,40.622,12.437",
"2025/09/30,18:00:43,25.93,25.80,25.87,25.12,35.780,12.310",
"2025/09/30,19:00:42,25.86,25.82,25.87,25.16,32.552,12.310",
"2025/09/30,20:00:43,25.86,25.80,25.79,25.24,31.476,12.264",
"2025/09/30,21:00:42,25.80,25.74,25.72,25.28,29.862,12.206",
"2025/09/30,22:00:42,25.80,25.67,25.72,25.30,29.324,12.195",
"2025/09/30,23:00:44,25.74,25.67,25.70,25.24,29.324,12.183",
"2025/10/01,00:00:45,25.72,25.63,25.62,25.16,29.324,12.172",
"2025/10/01,01:00:42,25.68,25.65,25.62,25.16,29.324,12.148",
"2025/10/01,02:00:54,25.68,25.61,25.66,25.30,30.400,12.148",
"2025/10/01,03:00:41,25.66,25.61,25.62,25.18,29.862,12.137",
"2025/10/01,04:00:42,25.61,25.61,25.64,25.12,29.324,12.125",
"2025/10/01,05:00:42,25.61,25.57,25.62,25.10,28.248,12.091",
"2025/10/01,06:00:43,25.57,25.55,25.55,25.01,28.248,12.091",
"2025/10/01,07:00:41,25.55,25.50,25.55,25.07,29.324,12.483",
"2025/10/01,08:00:43,25.55,25.50,25.55,25.12,35.780,13.209",
"2025/10/01,09:00:42,25.61,25.55,25.57,25.12,43.312,14.143",
"2025/10/01,10:00:41,25.74,25.61,25.62,25.12,47.616,13.774",
"2025/10/01,11:00:42,26.10,25.67,25.64,25.18,49.768,13.059",
"2025/10/01,12:00:42,26.12,25.67,25.64,25.16,51.920,13.267",
"2025/10/01,13:00:42,26.24,25.61,25.57,25.18,51.920,13.048",
"2025/10/01,14:00:42,26.43,25.67,25.55,25.12,52.458,13.025",
"2025/10/01,15:00:43,26.62,25.74,25.62,25.30,52.996,12.933",
"2025/10/01,16:00:41,26.51,25.78,25.55,25.30,51.920,12.644",
"2025/10/01,17:00:42,26.37,25.67,25.55,25.18,47.616,12.483",
"2025/10/01,18:00:43,26.24,25.61,25.55,25.18,37.932,12.414",
"2025/10/01,19:00:42,26.20,25.55,25.55,24.93,33.628,12.310",
"2025/10/01,20:00:41,26.12,25.57,25.60,25.12,32.014,12.264",
"2025/10/01,21:00:43,26.05,25.55,25.62,25.20,30.400,12.241",
"2025/10/01,22:00:42,25.97,25.55,25.62,25.03,29.324,12.206",
"2025/10/01,23:00:42,25.91,25.57,25.60,24.93,29.324,12.195",
"2025/10/02,00:00:42,25.86,25.61,25.55,25.05,29.324,12.160",
"2025/10/02,01:00:41,25.86,25.50,25.30,24.61,29.324,12.206",
"2025/10/02,02:00:44,25.68,25.55,25.43,24.61,29.324,12.172",
"2025/10/02,03:00:43,25.68,25.55,25.49,24.99,29.324,12.137",
"2025/10/02,04:00:41,25.61,25.53,25.53,24.93,29.324,12.114",
"2025/10/02,05:00:41,25.55,25.50,25.55,24.99,28.786,12.056",
"2025/10/02,06:00:42,25.55,25.48,25.57,25.07,28.248,12.102",
"2025/10/02,07:00:43,25.53,25.48,25.55,25.03,29.324,12.471",
"2025/10/02,08:00:44,25.55,25.48,25.57,25.05,33.628,13.290",
"2025/10/02,09:00:42,25.61,25.55,25.57,25.12,40.622,13.682",
"2025/10/02,10:00:42,25.80,25.55,25.60,24.87,45.464,13.682",
"2025/10/02,11:00:42,25.80,25.55,25.57,24.87,49.768,13.106",
"2025/10/02,12:00:43,26.12,25.61,25.53,24.87,50.306,13.036",
"2025/10/02,13:00:43,26.12,25.86,25.55,24.80,48.692,13.198",
"2025/10/02,14:00:42,26.18,25.99,25.62,24.87,50.306,13.071",
"2025/10/02,15:00:42,26.28,26.05,25.62,25.05,51.920,13.255",
"2025/10/02,16:00:40,26.30,26.05,25.66,24.99,51.382,12.667",
"2025/10/02,17:00:42,26.24,26.05,25.55,24.89,42.236,12.437",
"2025/10/02,18:00:44,26.12,26.05,25.43,24.61,36.856,12.356",
"2025/10/02,19:00:42,26.05,25.59,25.30,24.68,34.166,12.310",
"2025/10/02,20:00:44,26.03,25.80,25.30,24.64,32.552,12.252",
"2025/10/02,21:00:42,25.99,25.80,25.49,24.61,30.938,12.206",
"2025/10/02,22:00:43,25.95,25.74,25.47,24.68,30.400,12.148",
"2025/10/02,23:00:42,25.93,25.67,25.36,24.61,30.400,12.068",
"2025/10/03,00:00:42,25.86,25.48,25.24,24.64,30.938,11.872",
"2025/10/03,01:00:43,25.80,25.42,24.96,24.49,29.862,11.745",
"2025/10/03,02:00:42,25.70,25.17,25.03,24.61,29.862,11.572",
"2025/10/03,03:00:42,25.70,25.23,25.09,24.43,29.862,11.549",
"2025/10/03,04:00:41,25.68,25.44,25.11,24.64,30.400,11.514",
"2025/10/03,05:00:41,25.66,25.44,25.18,24.68,30.400,11.549",
"2025/10/03,06:00:42,25.61,25.44,25.28,24.74,30.400,11.641",
"2025/10/03,07:00:43,25.61,25.44,25.34,24.87,30.400,11.618",
"2025/10/03,08:00:42,25.57,25.42,25.30,24.82,29.862,12.310",
"2025/10/03,09:00:43,25.61,25.30,25.30,24.80,30.400,12.552",
"2025/10/03,10:00:43,25.55,25.23,25.30,24.80,31.476,12.494",
"2025/10/03,11:00:41,25.55,25.30,25.30,24.80,31.476,12.460",
"2025/10/03,12:00:42,25.55,25.30,25.18,24.61,31.476,12.794",
"2025/10/03,13:00:42,25.55,25.23,25.24,24.49,32.552,12.898",
"2025/10/03,14:00:44,25.49,25.30,25.30,24.64,34.166,12.760",
"2025/10/03,15:00:42,25.49,25.32,25.30,24.78,33.090,12.541",
"2025/10/03,16:00:44,25.53,25.30,25.30,24.76,32.552,12.391",
"2025/10/03,17:00:42,25.49,25.30,25.05,24.74,31.476,12.368",
"2025/10/03,18:00:42,25.49,25.27,25.30,24.80,30.938,12.333",
"2025/10/03,19:00:43,25.47,25.30,25.30,24.87,29.862,12.310",
"2025/10/03,20:00:42,25.43,25.30,25.30,24.93,30.938,12.310",
"2025/10/03,21:00:43,25.43,25.25,25.24,24.93,31.476,12.287",
"2025/10/03,22:00:42,25.34,25.23,25.30,24.99,31.476,12.287",
"2025/10/03,23:00:42,25.30,25.23,25.30,24.99,31.476,12.264",
"2025/10/04,00:00:43,25.26,25.23,25.24,24.99,33.628,12.275",
"2025/10/04,01:00:44,25.24,25.23,25.30,24.91,32.552,12.275",
"2025/10/04,02:00:42,25.26,25.17,25.26,24.74,33.090,12.229",
"2025/10/04,03:00:44,25.24,25.21,25.24,24.49,33.628,12.206",
"2025/10/04,04:00:43,25.24,25.17,25.30,24.61,32.014,12.206",
"2025/10/04,05:00:43,25.24,25.17,25.26,24.70,32.014,12.137",
"2025/10/04,06:00:42,25.20,25.17,25.24,24.55,32.552,12.114",
"2025/10/04,07:00:41,25.24,25.17,25.24,24.68,32.014,12.172",
"2025/10/04,08:00:41,25.24,25.17,25.24,24.68,33.090,12.345",
"2025/10/04,09:00:43,25.24,25.17,25.24,24.72,36.856,12.840",
"2025/10/04,10:00:43,25.36,25.23,25.30,24.99,44.926,14.028",
"2025/10/04,11:00:41,25.38,25.23,25.30,24.97,46.540,12.114",
"2025/10/04,12:00:42,25.36,25.23,25.30,25.05,49.230,13.117",
"2025/10/04,13:00:43,25.36,25.23,25.30,25.07,44.926,12.598",
"2025/10/04,14:00:44,25.36,25.30,25.32,24.99,42.236,12.598",
"2025/10/04,15:00:41,25.36,25.30,25.36,25.07,40.084,12.471",
"2025/10/04,16:00:43,25.36,25.30,25.30,24.99,37.932,12.425",
"2025/10/04,17:00:41,25.36,25.30,25.30,25.05,35.780,12.379",
"2025/10/04,18:00:42,25.36,25.30,25.30,25.05,34.704,12.321",
"2025/10/04,19:00:42,25.32,25.27,25.36,25.10,33.628,12.252",
"2025/10/04,20:00:42,25.30,25.30,25.36,25.24,32.552,12.264",
"2025/10/04,21:00:51,25.30,25.30,25.36,25.18,32.552,12.241",
"2025/10/04,22:00:44,25.36,25.30,25.36,25.20,32.014,12.264",
"2025/10/04,23:00:42,25.36,25.30,25.36,25.20,32.552,12.172",
"2025/10/05,00:00:46,25.36,25.30,25.41,25.24,33.090,12.195",
"2025/10/05,01:00:43,25.36,25.30,25.39,25.24,32.552,12.218",
"2025/10/05,02:00:43,25.36,25.32,25.41,25.24,31.476,12.183",
"2025/10/05,03:00:45,25.36,25.32,25.43,25.24,31.476,12.172",
"2025/10/05,04:00:40,25.36,25.36,25.41,25.26,32.014,12.160",
"2025/10/05,05:00:40,25.45,25.36,25.43,25.18,32.552,12.148",
"2025/10/05,06:00:42,25.53,25.46,25.49,25.26,32.014,12.137",
"2025/10/05,07:00:43,25.55,25.48,25.55,25.37,32.552,12.160",
"2025/10/05,08:00:41,25.59,25.50,25.55,25.24,33.090,12.425",
"2025/10/05,09:00:44,25.61,25.55,25.62,25.37,40.084,13.048",
"2025/10/05,10:00:44,25.80,25.67,25.68,25.53,43.312,13.048",
"2025/10/05,11:00:41,25.93,25.74,25.74,25.56,49.230,13.867",
"2025/10/05,12:00:43,26.05,25.80,25.74,25.56,52.458,13.025",
"2025/10/05,13:00:42,26.16,25.76,25.79,25.56,52.458,13.290",
"2025/10/05,14:00:41,26.24,25.97,25.85,25.56,52.996,13.244",
"2025/10/05,15:00:43,26.30,25.99,25.79,25.20,53.534,12.944",
"2025/10/05,16:00:40,26.39,25.97,25.74,25.26,52.996,12.690",
"2025/10/05,17:00:41,26.37,25.86,25.68,24.93,46.540,12.506",
"2025/10/05,18:00:42,26.24,26.18,25.74,25.16,38.470,12.391",
"2025/10/05,19:00:43,26.24,26.07,25.60,25.22,35.242,12.333",
"2025/10/05,20:00:41,26.18,25.76,25.62,25.05,34.704,12.287",
"2025/10/05,21:00:42,26.18,25.97,25.64,25.18,33.628,12.275",
"2025/10/05,22:00:41,26.12,25.80,25.47,24.93,32.552,12.241",
"2025/10/05,23:00:42,26.05,25.63,25.55,24.93,32.014,12.218",
"2025/10/06,00:00:42,26.05,25.57,25.55,24.97,32.552,12.148",
"2025/10/06,01:00:42,25.93,25.48,25.39,25.05,31.476,12.160",
"2025/10/06,02:00:42,25.86,25.48,25.24,24.80,31.476,12.148",
"2025/10/06,03:00:43,25.80,25.61,25.47,24.30,30.938,12.137",
"2025/10/06,04:00:43,25.74,25.55,25.28,24.80,30.938,12.125",
"2025/10/06,05:00:41,25.68,25.67,25.57,24.99,30.938,12.114",
"2025/10/06,06:00:54,25.74,25.61,25.49,25.05,31.476,12.068",
"2025/10/06,07:00:42,25.70,25.57,25.43,25.05,31.476,12.598",
"2025/10/06,08:00:43,25.66,25.48,25.24,24.28,38.470,13.071",
"2025/10/06,09:00:42,25.61,25.36,25.18,24.55,43.850,13.821",
"2025/10/06,10:00:43,25.68,25.59,25.36,24.74,47.078,14.005",
"2025/10/06,11:00:54,25.80,25.63,25.15,24.87,51.382,13.371",
"2025/10/06,12:00:42,25.86,25.67,24.88,23.99,51.382,13.071",
"2025/10/06,13:00:42,25.86,25.76,25.05,24.18,51.382,12.967",
"2025/10/06,14:00:41,25.93,25.80,24.80,24.32,51.920,13.175",
"2025/10/06,15:00:42,25.95,25.82,25.43,24.01,52.458,13.279",
"2025/10/06,16:00:41,25.99,25.86,24.80,23.86,50.844,12.690",
"2025/10/06,17:00:42,25.93,25.86,25.39,23.65,46.540,12.483",
"2025/10/06,18:00:43,25.86,25.84,25.36,23.55,37.932,12.379",
"2025/10/06,19:00:43,25.80,25.74,25.11,23.69,34.704,12.321",
"2025/10/06,20:00:41,25.76,25.55,24.92,23.74,33.628,12.298",
"2025/10/06,21:00:43,25.72,25.63,25.09,23.67,32.552,12.298",
"2025/10/06,22:00:42,25.68,24.79,24.35,23.55,32.014,12.252",
"2025/10/06,23:00:41,25.68,24.75,24.42,23.55,31.476,12.229",
"2025/10/07,00:00:44,25.57,25.11,24.04,23.30,31.476,12.091",
"2025/10/07,01:00:42,25.38,24.98,23.64,23.11,30.400,12.241",
"2025/10/07,02:00:42,25.43,25.21,24.54,23.67,29.862,12.137",
"2025/10/07,03:00:44,25.49,24.60,23.89,23.17,29.862,12.160",
"2025/10/07,04:00:42,25.43,24.56,24.06,23.26,29.324,12.148",
"2025/10/07,05:00:38,25.38,24.46,24.10,23.23,29.324,12.160",
"2025/10/07,06:00:43,25.30,24.10,23.79,22.92,29.324,12.114",
"2025/10/07,07:00:42,25.11,24.90,24.23,22.73,30.400,12.621",
"2025/10/07,08:00:42,25.24,24.98,24.29,23.17,37.932,12.702",
"2025/10/07,09:00:41,25.24,24.29,24.12,23.05,43.312,13.993",
"2025/10/07,10:00:43,25.38,24.60,24.27,23.55,47.616,13.809",
"2025/10/07,11:00:41,25.01,24.42,24.23,23.40,51.382,13.705",
"2025/10/07,12:00:40,24.99,24.10,23.64,23.36,52.996,13.336",
"2025/10/07,13:00:43,25.24,23.79,23.53,22.92,52.996,12.990",
"2025/10/07,14:00:43,25.17,24.10,23.60,22.86,52.996,12.933",
"2025/10/07,15:00:42,24.92,24.16,23.72,23.19,52.996,12.921",
"2025/10/07,16:00:42,25.26,24.48,23.60,23.11,51.382,12.667",
"2025/10/07,17:00:42,25.49,24.58,23.47,22.36,44.388,12.494",
"2025/10/07,18:00:42,25.30,23.66,23.39,22.69,37.932,12.391",
"2025/10/07,19:00:42,25.49,24.71,23.45,22.69,34.166,12.310",
"2025/10/07,20:00:44,25.17,24.42,23.89,22.80,33.090,12.287",
"2025/10/07,21:00:43,24.86,24.27,24.04,22.59,32.014,12.275",
"2025/10/07,22:00:43,24.80,24.16,23.47,22.94,30.938,12.252",
"2025/10/07,23:00:42,24.80,24.10,23.60,23.03,31.476,12.218",
"2025/10/08,00:00:43,24.61,23.97,23.34,22.86,31.476,12.183",
"2025/10/08,01:00:41,24.32,23.30,23.28,22.90,31.476,12.206",
"2025/10/08,02:00:44,23.98,23.22,23.15,22.77,31.476,12.229",
"2025/10/08,03:00:42,24.23,23.28,23.03,22.80,31.476,12.183",
"2025/10/08,04:00:42,23.96,23.01,22.90,22.27,31.476,12.172",
"2025/10/08,05:00:41,24.48,23.68,23.41,22.61,31.476,12.091",
"2025/10/08,06:00:44,24.63,23.24,22.88,22.13,31.476,12.148",
"2025/10/08,07:00:41,24.67,24.10,23.34,22.29,31.476,12.137",
"2025/10/08,08:00:42,24.73,23.97,23.28,22.40,33.090,12.679",
"2025/10/08,09:00:43,24.36,23.54,23.28,22.48,34.704,12.690",
"2025/10/08,10:00:43,24.30,23.72,23.34,22.52,39.008,12.944",
"2025/10/08,11:00:43,24.11,23.35,22.86,22.48,44.388,13.832",
"2025/10/08,12:00:43,24.30,23.54,22.84,22.59,49.768,13.717",
"2025/10/08,13:00:45,24.99,23.35,22.63,22.42,52.458,13.083",
"2025/10/08,14:00:41,25.11,23.68,22.65,22.36,51.920,13.059",
"2025/10/08,15:00:43,25.15,23.91,22.59,22.29,51.382,13.094",
"2025/10/08,16:00:43,24.88,24.52,22.52,22.23,48.692,12.656",
"2025/10/08,17:00:41,24.73,24.29,22.90,22.21,42.236,12.448",
"2025/10/08,18:00:43,24.48,24.16,22.65,22.17,35.780,12.368",
"2025/10/08,19:00:42,24.42,24.10,22.59,22.27,34.166,12.310",
"2025/10/08,20:00:44,24.30,24.10,22.71,22.17,33.628,12.298",
"2025/10/08,21:00:42,24.23,24.04,22.75,22.04,32.014,12.298",
"2025/10/08,22:00:41,24.17,24.04,22.78,21.98,33.090,12.241",
"2025/10/08,23:00:42,24.11,24.04,23.03,22.02,32.014,12.252",
"2025/10/09,00:00:44,24.11,23.87,22.96,22.17,32.552,12.218",
"2025/10/09,01:00:54,24.04,23.85,23.15,22.21,32.552,12.206",
"2025/10/09,02:00:42,24.04,23.41,22.78,22.29,31.476,12.206",
"2025/10/09,03:00:41,24.11,23.72,22.54,22.23,30.938,12.195",
"2025/10/09,04:00:42,24.17,23.07,22.46,21.98,30.400,12.172",
"2025/10/09,05:00:42,23.98,23.41,22.71,22.29,30.400,12.114",
"2025/10/09,06:00:42,23.79,22.91,22.59,22.29,29.862,12.091",
"2025/10/09,07:00:43,23.90,22.76,22.52,21.90,30.400,12.552",
"2025/10/09,08:00:40,23.92,22.49,22.25,21.79,37.394,13.129",
"2025/10/09,09:00:43,23.86,22.30,22.02,21.83,43.312,13.486",
"2025/10/09,10:00:42,23.98,22.66,22.02,21.79,47.078,13.751",
"2025/10/09,11:00:43,24.04,23.43,22.08,21.79,51.382,12.852",
"2025/10/09,12:00:43,24.23,22.89,22.44,21.85,52.458,13.083",
"2025/10/09,13:00:41,24.42,24.14,22.78,21.96,51.920,13.209",
"2025/10/09,14:00:41,24.36,23.91,23.09,21.85,52.458,13.129",
"2025/10/09,15:00:42,23.92,23.47,23.41,22.06,50.844,13.002",
"2025/10/09,16:00:43,23.86,23.35,22.61,22.23,49.768,12.460",
"2025/10/09,17:00:44,24.17,23.28,22.48,22.11,43.312,12.448",
"2025/10/09,18:00:41,23.92,23.16,22.21,21.90,36.856,12.402",
"2025/10/09,19:00:42,23.86,23.20,22.21,21.92,33.628,12.368",
"2025/10/09,20:00:41,23.67,22.99,22.37,21.92,31.476,12.241",
"2025/10/09,21:00:42,23.16,22.59,22.21,21.96,30.400,12.229",
"2025/10/09,22:00:42,23.50,22.59,22.25,22.06,29.862,12.206",
"2025/10/09,23:00:41,23.23,22.63,22.21,21.98,29.324,12.125",
"2025/10/10,00:00:42,23.16,22.38,22.14,21.90,29.862,12.195",
"2025/10/10,01:00:43,23.12,22.86,22.78,22.02,29.862,12.195",
"2025/10/10,02:00:42,23.10,22.78,22.71,22.04,29.862,12.160",
"2025/10/10,03:00:43,22.83,22.59,22.52,22.21,29.324,12.125",
"2025/10/10,04:00:43,22.66,22.40,22.33,22.17,29.324,12.125",
"2025/10/10,05:00:42,23.10,22.34,22.33,22.17,29.324,12.102",
"2025/10/10,06:00:42,22.75,22.36,22.31,22.17,29.324,12.079",
"2025/10/10,07:00:41,22.60,22.24,22.21,22.04,29.324,12.541",
"2025/10/10,08:00:42,22.62,22.19,22.21,22.04,37.394,13.036",
"2025/10/10,09:00:41,22.79,22.47,22.31,22.04,43.312,12.863",
"2025/10/10,10:00:43,22.72,22.34,22.27,22.00,46.540,13.809",
"2025/10/10,11:00:42,22.68,22.28,22.14,21.98,47.078,12.794",
"2025/10/10,12:00:42,22.85,22.21,22.14,21.92,49.768,13.129",
"2025/10/10,13:00:55,23.23,22.45,22.14,21.92,54.072,13.452",
"2025/10/10,14:00:43,23.96,22.17,22.14,21.94,52.996,13.071",
"2025/10/10,15:00:40,24.17,22.63,22.21,21.98,54.072,12.898",
"2025/10/10,16:00:41,24.11,22.40,22.19,21.92,52.996,12.552",
"2025/10/10,17:00:42,24.11,22.76,22.31,21.92,43.312,12.448",
"2025/10/10,18:00:42,24.04,22.91,22.21,21.85,36.318,12.379",
"2025/10/10,19:00:43,23.48,22.51,22.21,21.98,32.552,12.264",
"2025/10/10,20:00:43,23.86,22.40,22.27,21.85,30.400,12.252",
"2025/10/10,21:00:42,23.67,22.53,22.27,21.92,29.324,12.252",
"2025/10/10,22:00:41,23.10,22.40,22.21,21.85,29.324,12.218",
"2025/10/10,23:00:42,23.04,22.34,22.21,21.88,29.324,12.183",
"2025/10/11,00:00:43,22.98,22.28,22.14,21.85,28.786,12.102",
"2025/10/11,01:00:41,23.16,22.28,22.08,21.85,29.324,12.137",
"2025/10/11,02:00:42,22.98,22.34,22.21,21.85,28.786,12.079",
"2025/10/11,03:00:41,22.85,22.59,22.52,21.92,28.248,12.148",
"2025/10/11,04:00:42,22.77,22.53,22.37,21.98,28.786,12.137",
"2025/10/11,05:00:42,22.72,22.47,22.33,21.92,29.324,12.091",
"2025/10/11,06:00:42,22.72,22.53,22.40,22.04,29.324,12.079",
"2025/10/11,07:00:42,22.68,22.47,22.27,21.98,30.400,12.148",
"2025/10/11,08:00:43,22.85,22.34,22.33,21.98,32.552,12.564",
"2025/10/11,09:00:43,22.79,22.28,22.27,21.92,36.856,12.875",
"2025/10/11,10:00:43,22.85,22.28,22.27,21.98,40.622,13.302",
"2025/10/11,11:00:41,22.98,22.34,22.27,21.96,48.692,13.878",
"2025/10/11,12:00:54,23.16,22.38,22.33,22.04,52.996,13.175",
"2025/10/11,13:00:42,22.98,22.28,22.14,21.92,47.616,12.817",
"2025/10/11,14:00:41,23.10,22.30,22.08,21.90,43.312,13.198",
"2025/10/11,15:00:42,23.16,22.26,22.08,21.85,48.692,12.564",
"2025/10/11,16:00:44,23.23,22.86,22.59,22.00,44.388,12.552",
"2025/10/11,17:00:43,23.35,22.59,22.50,22.02,38.470,12.460",
"2025/10/11,18:00:43,23.48,22.89,22.65,22.23,35.242,12.356",
"2025/10/11,19:00:43,23.42,22.59,22.46,22.21,33.090,12.310",
"2025/10/11,20:00:55,22.98,22.47,22.40,22.11,33.628,12.218",
"2025/10/11,21:00:43,22.91,22.47,22.40,22.11,31.476,12.287",
"2025/10/11,22:00:41,23.16,22.40,22.40,22.17,30.938,12.229",
"2025/10/11,23:00:41,23.04,22.57,22.40,22.13,31.476,12.229",
"2025/10/12,00:00:45,23.02,22.53,22.40,22.13,32.552,12.229",
"2025/10/12,01:00:42,22.98,22.49,22.33,22.17,30.400,12.218",
"2025/10/12,02:00:43,22.91,22.53,22.46,22.17,30.400,12.160",
"2025/10/12,03:00:42,22.75,22.47,22.46,22.29,30.400,12.195",
"2025/10/12,04:00:42,22.66,22.47,22.52,22.29,29.862,12.160",
"2025/10/12,05:00:43,22.87,22.78,22.75,22.46,30.400,12.148",
"2025/10/12,06:00:42,23.10,22.84,22.65,22.36,29.862,12.137",
"2025/10/12,07:00:42,23.14,22.78,22.59,22.38,30.400,12.125",
"2025/10/12,08:00:42,23.16,22.99,22.84,22.36,32.014,12.575",
"2025/10/12,09:00:43,23.16,22.97,22.84,22.42,37.932,14.109",
"2025/10/12,10:00:40,23.23,22.97,22.90,22.42,48.692,13.878",
"2025/10/12,11:00:42,23.54,22.97,22.88,22.36,46.540,13.832",
"2025/10/12,12:00:44,23.73,22.95,22.90,22.36,54.610,13.140",
"2025/10/12,13:00:43,24.04,23.05,22.90,22.38,53.534,13.013",
"2025/10/12,14:00:41,23.94,23.64,22.96,22.36,52.996,13.175",
"2025/10/12,15:00:42,23.86,23.35,23.34,23.15,52.996,13.071",
"2025/10/12,16:00:42,23.73,23.60,23.41,23.23,49.768,12.529",
"2025/10/12,17:00:40,23.73,23.72,23.53,23.21,41.160,12.437",
"2025/10/12,18:00:43,23.67,23.60,23.53,22.80,35.780,12.368",
"2025/10/12,19:00:41,23.67,23.56,23.51,22.98,34.166,12.321",
"2025/10/12,20:00:42,23.63,23.51,23.53,23.11,33.090,12.275",
"2025/10/12,21:00:41,23.65,23.47,23.47,23.19,32.552,12.264",
"2025/10/12,22:00:43,23.60,23.45,23.45,23.05,32.014,12.218",
"2025/10/12,23:00:40,23.54,23.41,23.41,23.09,32.552,12.241",
"2025/10/13,00:00:45,23.54,23.22,23.15,22.92,32.552,12.206",
"2025/10/13,01:00:42,23.48,23.39,23.41,22.98,31.476,12.160",
"2025/10/13,02:00:43,23.42,23.39,23.47,22.92,30.938,12.172",
"2025/10/13,03:00:42,23.42,23.39,23.47,22.92,31.476,12.172",
"2025/10/13,04:00:41,23.73,23.60,23.55,23.26,32.014,12.160",
"2025/10/13,05:00:42,23.67,23.60,23.60,23.23,30.938,12.114",
"2025/10/13,06:00:42,23.65,23.54,23.53,23.30,30.400,12.102",
"2025/10/13,07:00:41,23.73,23.66,23.66,23.30,31.476,12.056",
"2025/10/13,08:00:46,23.75,23.66,23.60,23.30,31.476,12.241",
"2025/10/13,09:00:43,23.73,23.72,23.60,23.26,33.090,12.771",
"2025/10/13,10:00:41,23.92,23.72,23.60,23.30,44.926,13.993",
"2025/10/13,11:00:41,24.04,23.66,23.53,23.17,49.768,14.086",
"2025/10/13,12:00:41,24.11,23.91,23.70,23.40,54.072,13.209",
"2025/10/13,13:00:41,24.11,23.93,23.97,23.32,54.610,13.140",
"2025/10/13,14:00:43,24.11,23.93,23.95,23.69,55.148,12.737",
"2025/10/13,15:00:42,24.40,24.10,24.10,23.80,54.072,12.979",
"2025/10/13,16:00:44,24.55,24.14,24.04,23.86,51.920,12.529",
"2025/10/13,17:00:41,24.55,24.35,24.23,23.99,41.160,12.448",
"2025/10/13,18:00:42,24.48,24.42,24.48,23.92,36.318,12.345",
"2025/10/13,19:00:41,24.48,24.39,24.48,23.99,33.628,12.287",
"2025/10/13,20:00:43,24.42,24.39,24.29,23.86,32.552,12.275",
"2025/10/13,21:00:43,24.42,24.35,24.33,23.90,32.552,12.218",
"2025/10/13,22:00:44,24.40,24.35,24.35,23.88,31.476,12.218",
"2025/10/13,23:00:42,24.36,24.29,24.31,23.86,30.938,12.206",
"2025/10/14,00:00:41,24.32,24.23,24.21,23.99,30.938,12.172",
"2025/10/14,01:00:54,24.30,24.16,24.10,23.92,29.862,12.091",
"2025/10/14,02:00:43,24.30,24.16,24.10,23.92,29.324,12.125",
"2025/10/14,03:00:43,24.59,24.52,24.48,23.97,28.786,12.114",
"2025/10/14,04:00:43,24.67,24.48,24.35,23.92,28.786,12.079",
"2025/10/14,05:00:42,24.67,24.48,24.48,24.01,29.324,12.068",
"2025/10/14,06:00:42,24.73,24.54,24.54,24.30,28.786,12.056",
"2025/10/14,07:00:42,24.73,24.67,24.54,24.13,29.324,12.241",
"2025/10/14,08:00:41,24.73,24.54,24.54,24.34,33.628,12.783",
"2025/10/14,09:00:42,24.73,24.52,24.54,24.18,39.008,12.933",
"2025/10/14,10:00:41,24.84,24.48,24.48,24.26,46.002,14.028",
"2025/10/14,11:00:42,24.80,24.48,24.48,24.30,51.920,13.717",
"2025/10/14,12:00:43,24.86,24.52,24.48,24.30,54.072,13.071",
"2025/10/14,13:00:43,25.30,24.48,24.54,24.30,54.072,13.059",
"2025/10/14,14:00:42,25.34,24.48,24.52,24.30,55.148,13.002",
"2025/10/14,15:00:53,25.43,25.19,25.13,24.55,56.224,12.817",
"2025/10/14,16:00:43,25.17,24.98,24.96,24.49,52.458,12.529",
"2025/10/14,17:00:42,25.22,25.11,24.99,24.68,44.388,12.448",
"2025/10/14,18:00:42,25.13,25.04,24.99,24.80,37.932,12.402",
"2025/10/14,19:00:43,25.20,25.11,25.05,24.80,34.704,12.298",
"2025/10/14,20:00:42,25.17,25.11,25.11,24.74,34.166,12.264",
"2025/10/14,21:00:39,25.13,25.11,25.05,24.78,33.090,12.252",
"2025/10/14,22:00:42,25.13,25.04,24.99,24.76,32.014,12.218",
"2025/10/14,23:00:41,25.11,25.00,25.05,24.34,31.476,12.206",
"2025/10/15,00:00:42,25.09,24.98,24.99,24.61,32.014,12.218",
"2025/10/15,01:00:41,25.30,25.04,25.05,24.49,32.014,12.172",
"2025/10/15,02:00:41,25.49,25.36,25.24,24.76,32.014,12.137",
"2025/10/15,03:00:41,25.61,25.25,25.18,24.55,31.476,12.160",
"2025/10/15,04:00:42,25.51,25.42,25.39,24.82,32.014,12.114",
"2025/10/15,05:00:42,25.74,25.44,25.34,24.78,32.014,12.102",
"2025/10/15,06:00:42,25.68,25.50,25.34,24.82,32.014,12.091",
"2025/10/15,07:00:42,25.68,25.53,25.36,25.05,32.014,12.022",
"2025/10/15,08:00:43,25.68,25.61,25.43,25.05,34.704,12.737",
"2025/10/15,09:00:42,25.70,25.55,25.43,24.93,40.084,12.910",
"2025/10/15,10:00:41,25.80,25.61,25.36,25.05,44.926,13.659",
"2025/10/15,11:00:42,25.93,25.55,25.36,25.07,50.844,13.532",
"2025/10/15,12:00:41,25.99,25.67,25.36,24.80,51.920,13.348",
"2025/10/15,13:00:41,26.05,25.92,25.43,24.76,53.534,12.840",
"2025/10/15,14:00:44,26.18,25.92,25.43,24.80,51.920,13.129",
"2025/10/15,15:00:41,26.12,25.92,25.43,24.99,53.534,12.760",
"2025/10/15,16:00:41,26.12,25.92,25.93,25.18,51.920,12.564",
"2025/10/15,17:00:41,26.12,25.92,25.93,25.16,42.236,12.460",
"2025/10/15,18:00:42,26.05,25.92,25.93,25.12,36.318,12.356",
"2025/10/15,19:00:42,25.99,25.80,25.68,25.37,33.628,12.287",
"2025/10/15,20:00:43,25.93,25.74,25.68,25.22,32.552,12.275",
"2025/10/15,21:00:42,25.93,25.86,25.70,25.12,31.476,12.241",
"2025/10/15,22:00:43,25.84,25.80,25.74,25.24,31.476,12.218",
"2025/10/15,23:00:41,25.82,25.76,25.68,25.12,31.476,12.195",
"2025/10/16,00:00:41,25.80,25.65,25.62,25.18,31.476,12.172",
"2025/10/16,01:00:43,25.80,25.61,25.62,24.93,30.400,12.172",
"2025/10/16,02:00:41,25.74,25.61,25.68,25.14,30.400,12.137",
"2025/10/16,03:00:42,25.68,25.61,25.62,25.10,30.400,12.172",
"2025/10/16,04:00:42,25.68,25.61,25.62,24.99,30.400,12.125",
"2025/10/16,05:00:42,25.68,25.61,25.62,25.05,31.476,12.079",
"2025/10/16,06:00:42,25.63,25.59,25.62,25.37,30.938,12.010",
"2025/10/16,07:00:43,25.66,25.61,25.68,25.45,32.014,12.160",
"2025/10/16,08:00:45,25.68,25.61,25.68,25.53,37.932,12.794",
"2025/10/16,09:00:42,25.74,25.65,25.70,25.49,43.312,13.567",
"2025/10/16,10:00:42,25.82,25.74,25.74,25.56,49.230,13.694",
"2025/10/16,11:00:44,25.99,25.74,25.81,25.56,53.534,13.705",
"2025/10/16,12:00:41,25.97,25.67,25.74,25.41,52.458,12.967",
"2025/10/16,13:00:41,25.99,25.74,25.74,25.33,54.072,13.106",
"2025/10/16,14:00:44,26.18,25.76,25.74,25.49,56.224,13.036",
"2025/10/16,15:00:42,26.56,25.80,25.74,25.37,50.844,12.517",
"2025/10/16,16:00:41,26.37,26.05,25.81,25.51,45.464,12.483",
"2025/10/16,17:00:43,26.30,26.03,25.81,25.60,41.160,12.356",
"2025/10/16,18:00:41,26.14,25.99,26.00,25.51,37.932,12.298",
"2025/10/16,19:00:43,26.05,25.97,26.00,25.74,35.780,12.252",
"2025/10/16,20:00:43,26.12,25.99,26.06,25.68,34.704,12.218",
"2025/10/16,21:00:42,26.18,26.11,26.19,25.81,33.628,12.172",
"2025/10/16,22:00:41,26.24,26.18,26.19,25.74,32.552,12.148",
"2025/10/16,23:00:42,26.18,26.11,26.06,25.83,32.552,12.114",
"2025/10/17,00:00:43,26.16,26.05,26.10,25.49,33.090,12.068",
"2025/10/17,01:00:41,26.12,26.07,26.06,25.43,32.552,12.114",
"2025/10/17,02:00:43,26.12,26.07,26.12,25.39,32.014,12.091",
"2025/10/17,03:00:42,26.05,26.05,26.12,25.49,31.476,12.102",
"2025/10/17,04:00:40,26.05,26.05,26.06,25.47,32.552,12.033",
"2025/10/17,05:00:42,26.05,26.01,26.06,25.51,31.476,12.033",
"2025/10/17,06:00:42,26.03,25.99,26.02,25.16,29.862,12.068",
"2025/10/17,07:00:43,26.05,25.99,25.74,25.18,29.862,12.091",
"2025/10/17,08:00:41,26.01,25.99,25.74,25.30,34.166,13.002",
"2025/10/17,09:00:42,26.03,25.99,25.79,25.37,40.084,13.924",
"2025/10/17,10:00:43,26.07,25.92,25.74,25.43,47.616,13.821",
"2025/10/17,11:00:43,26.18,25.92,25.81,25.47,51.920,13.878",
"2025/10/17,12:00:42,26.30,25.99,25.81,25.49,52.996,13.059",
"2025/10/17,13:00:43,26.37,25.97,25.72,25.43,53.534,13.302",
"2025/10/17,14:00:42,26.43,25.74,25.62,25.07,52.996,13.163",
"2025/10/17,15:00:42,26.43,25.88,25.62,25.18,53.534,13.013",
"2025/10/17,16:00:43,26.30,26.07,25.68,25.33,51.382,12.564",
"2025/10/17,17:00:42,26.24,26.07,25.87,25.43,40.622,12.414",
"2025/10/17,18:00:41,26.12,26.11,25.93,25.53,35.242,12.356",
"2025/10/17,19:00:40,26.24,26.13,25.87,25.47,33.090,12.310",
"2025/10/17,20:00:43,26.12,26.11,26.06,25.62,32.552,12.241",
"2025/10/17,21:00:43,26.01,25.92,25.93,25.76,32.552,12.264",
"2025/10/17,22:00:42,25.93,25.86,25.93,25.62,32.014,12.229",
"2025/10/17,23:00:43,25.86,25.86,25.93,25.68,32.552,12.229",
"2025/10/18,00:00:42,25.86,25.84,25.87,25.30,32.552,12.206",
"2025/10/18,01:00:43,25.86,25.82,25.89,25.12,32.014,12.195",
"2025/10/18,02:00:43,25.86,25.80,25.85,25.05,30.938,12.172",
"2025/10/18,03:00:42,25.82,25.80,25.87,24.74,29.862,12.160",
"2025/10/18,04:00:41,25.84,25.84,25.87,25.20,29.862,12.160",
"2025/10/18,05:00:55,25.82,25.74,25.83,25.33,30.938,12.056",
"2025/10/18,06:00:42,25.80,25.74,25.81,25.24,29.862,12.102",
"2025/10/18,07:00:43,25.76,25.74,25.81,25.35,30.400,12.137",
"2025/10/18,08:00:42,25.80,25.74,25.81,25.24,37.932,12.898",
"2025/10/18,09:00:42,25.80,25.74,25.81,25.45,45.464,13.774",
"2025/10/18,10:00:41,25.93,25.78,25.81,25.60,51.382,13.809",
"2025/10/18,11:00:43,26.05,25.74,25.81,25.62,51.382,12.829",
"2025/10/18,12:00:43,26.12,25.80,25.81,25.64,55.686,13.094",
"2025/10/18,13:00:42,26.18,25.80,25.87,25.66,54.072,12.656",
"2025/10/18,14:00:45,25.97,25.80,25.83,25.62,44.926,12.575",
"2025/10/18,15:00:42,26.05,25.80,25.81,25.26,41.160,12.437",
"2025/10/18,16:00:42,26.10,25.80,25.81,24.80,40.084,12.402",
"2025/10/18,17:00:41,25.99,25.88,25.85,25.30,37.932,12.379",
"2025/10/18,18:00:40,25.93,25.76,25.83,25.49,35.242,12.321",
"2025/10/18,19:00:41,25.93,25.86,25.87,25.68,33.628,12.206",
"2025/10/18,20:00:43,25.86,25.86,25.89,25.56,33.628,12.264",
"2025/10/18,21:00:43,25.89,25.82,25.81,25.43,32.552,12.229",
"2025/10/18,22:00:43,25.86,25.80,25.74,25.49,32.552,12.229",
"2025/10/18,23:00:44,25.86,25.78,25.74,25.53,32.552,12.229",
"2025/10/19,00:00:47,25.86,25.76,25.74,25.51,32.552,12.183",
"2025/10/19,01:00:43,25.84,25.71,25.74,25.51,32.014,12.102",
"2025/10/19,02:00:41,25.82,25.67,25.74,25.58,32.014,12.137",
"2025/10/19,03:00:42,25.80,25.69,25.74,25.51,32.552,12.137",
"2025/10/19,04:00:41,25.76,25.67,25.68,25.47,31.476,12.137",
"2025/10/19,05:00:43,25.74,25.67,25.68,25.07,31.476,12.137",
"2025/10/19,06:00:43,25.74,25.67,25.68,25.05,31.476,12.056",
"2025/10/19,07:00:42,25.74,25.67,25.68,25.37,31.476,12.148",
"2025/10/19,08:00:40,25.74,25.67,25.74,25.49,33.090,12.356",
"2025/10/19,09:00:44,25.80,25.76,25.81,25.43,33.628,12.541",
"2025/10/19,10:00:42,25.86,25.80,25.68,25.43,34.704,12.541",
"2025/10/19,11:00:43,25.93,25.80,25.68,25.49,36.856,12.714",
"2025/10/19,12:00:42,25.99,25.86,25.74,25.43,44.388,14.005",
"2025/10/19,13:00:42,26.05,25.92,25.81,25.49,46.540,14.051",
"2025/10/19,14:00:41,26.12,25.92,25.74,25.45,46.002,13.059",
"2025/10/19,15:00:42,26.12,25.99,25.70,25.51,44.926,12.587",
"2025/10/19,16:00:43,26.05,25.86,25.62,25.43,39.546,12.471",
"2025/10/19,17:00:44,26.05,25.69,25.62,25.37,35.780,12.379",
"2025/10/19,18:00:42,25.99,25.61,25.62,25.30,34.166,12.310",
"2025/10/19,19:00:43,25.97,25.59,25.55,25.12,33.090,12.287",
"2025/10/19,20:00:44,25.93,25.90,25.68,25.43,31.476,12.264",
"2025/10/19,21:00:41,25.93,25.86,25.62,25.41,31.476,12.229",
"2025/10/19,22:00:45,25.93,25.86,25.93,25.16,30.938,12.206",
"2025/10/19,23:00:42,25.86,25.86,25.93,25.41,29.324,12.195",
"2025/10/20,00:00:42,25.86,25.80,25.87,25.41,29.324,12.114",
"2025/10/20,01:00:41,25.86,25.78,25.81,25.43,29.324,12.091",
"2025/10/20,02:00:42,25.80,25.74,25.55,25.37,29.324,12.114",
"2025/10/20,03:00:42,25.78,25.74,25.76,25.30,28.248,12.114",
"2025/10/20,04:00:42,25.74,25.67,25.62,25.24,29.324,12.091",
"2025/10/20,05:00:41,25.74,25.67,25.55,25.22,29.862,12.068",
"2025/10/20,06:00:42,25.68,25.53,25.49,25.18,29.862,12.056",
"2025/10/20,07:00:43,25.68,25.53,25.49,25.18,29.862,12.148",
"2025/10/20,08:00:40,25.61,25.55,25.39,25.12,34.166,12.506",
"2025/10/20,09:00:42,25.63,25.55,25.55,25.20,39.546,13.555",
"2025/10/20,10:00:42,25.68,25.61,25.68,25.18,42.236,12.725",
"2025/10/20,11:00:41,25.68,25.63,25.74,25.14,39.008,12.714",
"2025/10/20,12:00:41,25.68,25.63,25.74,25.24,39.008,12.679",
"2025/10/20,13:00:42,25.68,25.67,25.74,25.14,39.008,12.667",
"2025/10/20,14:00:42,25.68,25.61,25.70,25.12,35.780,12.494",
"2025/10/20,15:00:42,25.68,25.61,25.68,25.01,39.008,14.063",
"2025/10/20,16:00:41,25.68,25.61,25.68,25.14,44.388,12.517",
"2025/10/20,17:00:43,25.66,25.61,25.51,24.76,37.394,12.402",
"2025/10/20,18:00:41,25.61,25.57,25.36,25.12,33.628,12.310",
"2025/10/20,19:00:43,25.59,25.55,25.24,24.78,31.476,12.287",
"2025/10/20,20:00:42,25.55,25.53,25.30,24.61,30.938,12.229",
"2025/10/20,21:00:42,25.55,25.48,25.24,24.68,30.400,12.229",
"2025/10/20,22:00:41,25.53,25.48,25.45,24.68,30.400,12.252",
"2025/10/20,23:00:43,25.49,25.46,25.43,24.68,29.862,12.195",
"2025/10/21,00:00:53,25.49,25.46,25.41,24.80,31.476,12.172",
"2025/10/21,01:00:42,25.43,25.40,25.24,24.80,28.786,12.172",
"2025/10/21,02:00:42,25.40,25.36,25.30,24.87,28.786,12.148",
"2025/10/21,03:00:43,25.36,25.30,24.92,24.72,28.248,12.114",
"2025/10/21,04:00:40,25.24,25.04,24.92,24.68,28.786,12.125",
"2025/10/21,05:00:42,25.24,25.17,25.11,24.74,28.248,12.091",
"2025/10/21,06:00:43,25.26,25.17,25.13,24.68,28.248,12.079",
"2025/10/21,07:00:41,25.20,25.17,24.86,24.43,28.248,12.114",
"2025/10/21,08:00:42,25.17,25.17,25.20,24.55,30.400,12.552",
"2025/10/21,09:00:43,25.17,25.15,24.92,24.36,31.476,12.748",
"2025/10/21,10:00:43,25.20,25.11,25.05,24.41,35.780,12.667",
"2025/10/21,11:00:42,25.22,25.17,25.09,24.49,38.470,13.913",
"2025/10/21,12:00:43,25.30,25.13,24.90,24.55,40.622,12.714",
"2025/10/21,13:00:43,25.30,25.11,24.73,24.24,40.622,12.702",
"2025/10/21,14:00:41,25.30,25.11,24.86,24.59,41.160,12.702",
"2025/10/21,15:00:42,25.26,24.98,24.86,24.55,42.236,12.541",
"2025/10/21,16:00:42,25.24,25.17,24.86,24.43,36.318,12.414",
"2025/10/21,17:00:42,25.17,25.17,24.86,24.38,34.166,12.368",
"2025/10/21,18:00:42,25.17,25.04,24.77,24.30,31.476,12.298",
"2025/10/21,19:00:45,25.15,24.92,24.61,24.38,31.476,12.287",
"2025/10/21,20:00:42,25.11,24.79,24.59,24.30,30.400,12.229",
"2025/10/21,21:00:41,25.11,25.11,24.61,24.36,29.324,12.241",
"2025/10/21,22:00:43,25.09,24.79,24.46,24.28,28.786,12.195",
"2025/10/21,23:00:43,25.05,24.98,24.54,24.28,28.248,12.160",
"2025/10/22,00:00:43,25.05,24.79,24.48,24.24,27.710,12.137",
"2025/10/22,01:00:43,24.99,24.98,24.67,24.28,25.020,12.102",
"2025/10/22,02:00:42,24.92,24.98,24.94,24.30,25.020,12.079",
"2025/10/22,03:00:42,24.92,24.86,24.82,24.24,25.020,12.114",
"2025/10/22,04:00:41,24.92,24.79,24.73,24.41,24.482,12.056",
"2025/10/22,05:00:43,24.86,24.81,24.65,24.26,25.020,12.022",
"2025/10/22,06:00:43,24.80,24.79,24.61,24.24,25.020,12.056",
"2025/10/22,07:00:43,24.78,24.73,24.61,24.18,25.020,11.964",
"2025/10/22,08:00:43,24.73,24.60,24.61,24.24,25.020,12.010",
"2025/10/22,09:00:43,24.67,24.60,24.56,24.18,25.020,11.999",
"2025/10/22,10:00:43,24.61,24.52,24.35,24.09,26.634,12.391",
"2025/10/22,11:00:41,24.61,24.35,24.23,24.07,27.172,12.471",
"2025/10/22,12:00:45,24.59,24.54,24.54,24.07,27.172,12.425",
"2025/10/22,13:00:43,24.59,24.54,24.23,24.05,27.172,12.402",
"2025/10/22,14:00:43,24.42,24.48,24.42,23.99,26.096,12.494",
"2025/10/22,15:00:43,24.48,24.44,24.29,24.05,26.096,12.356",
"2025/10/22,16:00:44,24.42,24.42,24.44,24.05,25.558,12.241",
"2025/10/22,17:00:43,24.42,24.42,24.48,24.05,25.558,12.160",
"2025/10/22,18:00:42,24.23,24.39,24.48,24.05,25.020,12.068",
"2025/10/22,19:00:43,24.42,24.35,24.23,23.92,25.020,12.068",
"2025/10/22,20:00:41,24.36,24.23,24.21,23.92,25.020,11.987",
"2025/10/22,21:00:43,24.36,24.16,24.16,23.92,25.020,11.964",
"2025/10/22,22:00:43,24.30,24.14,24.14,23.92,25.020,11.929",
"2025/10/22,23:00:43,24.23,24.21,24.16,23.82,25.020,11.895",
"2025/10/23,00:00:43,24.23,24.18,24.23,23.99,25.020,11.803",
"2025/10/23,07:16:04,24.19,24.14,24.19,23.88,25.020,11.607",
"2025/10/23,08:00:43,24.17,24.10,24.16,23.86,26.634,12.437",
"2025/10/23,09:00:43,24.17,24.10,24.16,23.67,30.400,13.221",
"2025/10/23,10:00:42,24.21,24.12,24.10,23.86,36.318,14.201",
"2025/10/23,11:00:43,24.23,24.10,24.16,23.92,43.312,13.025",
"2025/10/23,12:00:44,24.36,24.16,24.16,23.86,41.160,12.990",
"2025/10/23,13:00:55,24.42,24.21,24.12,23.80,42.236,13.452",
"2025/10/23,14:00:42,24.36,24.18,24.23,23.92,37.932,12.517",
"2025/10/23,15:00:43,24.36,24.23,24.23,23.88,33.628,12.425",
"2025/10/23,16:00:43,24.34,24.29,24.23,23.92,32.552,12.391",
"2025/10/23,17:00:43,24.30,24.16,24.16,23.90,30.938,12.298",
"2025/10/23,18:00:42,24.27,24.23,24.10,23.80,29.862,12.275",
"2025/10/23,19:00:43,24.17,24.12,24.04,23.69,28.786,12.229",
"2025/10/23,20:00:42,24.17,24.10,23.97,23.67,28.248,12.206",
"2025/10/23,21:00:41,24.15,24.00,23.97,23.67,27.710,12.218",
"2025/10/23,22:00:43,24.15,23.91,23.85,23.67,27.172,12.148",
"2025/10/23,23:00:42,24.09,23.91,23.91,23.67,26.634,12.148",
"2025/10/24,00:00:41,23.98,23.91,23.91,23.74,27.710,12.148",
"2025/10/24,01:00:43,23.98,23.87,23.83,23.65,27.172,12.148",
"2025/10/24,02:00:42,23.98,23.91,23.85,23.61,27.172,12.137",
"2025/10/24,03:00:43,23.92,23.91,23.97,23.67,27.710,12.137",
"2025/10/24,04:00:41,23.94,23.91,23.97,23.63,27.710,12.102",
"2025/10/24,05:00:43,23.98,23.91,23.97,23.65,27.172,12.068",
"2025/10/24,06:00:43,23.98,23.91,23.97,23.63,27.172,12.079",
"2025/10/24,07:00:40,23.98,23.93,23.91,23.65,27.172,12.022",
"2025/10/24,08:00:42,23.92,23.91,23.93,23.67,27.710,12.183",
"2025/10/24,09:00:43,23.98,23.91,23.85,23.61,29.862,12.644",
"2025/10/24,10:00:42,23.98,23.91,23.87,23.67,34.704,12.771",
"2025/10/24,11:00:42,23.98,23.89,23.85,23.61,37.394,12.690",
"2025/10/24,12:00:42,24.00,23.91,23.85,23.63,37.932,12.921",
"2025/10/24,13:00:43,24.04,23.97,23.85,23.63,42.236,12.829",
"2025/10/24,14:00:41,24.09,24.00,24.06,23.67,40.622,12.644",
"2025/10/24,15:00:44,24.09,24.04,24.00,23.61,36.856,12.575",
"2025/10/24,16:00:43,24.09,24.04,23.79,23.61,34.704,12.414",
"2025/10/24,17:00:42,24.04,24.02,23.70,23.55,33.090,12.356",
"2025/10/24,18:00:44,24.02,23.72,23.72,23.55,30.938,12.310",
"2025/10/24,19:00:41,23.98,23.79,23.72,23.55,29.862,12.264",
"2025/10/24,20:00:42,23.98,23.91,23.97,23.55,28.248,12.218",
"2025/10/24,21:00:42,23.98,23.91,23.89,23.55,28.248,12.195",
"2025/10/24,22:00:42,23.98,23.91,24.00,23.55,28.248,12.160",
"2025/10/24,23:00:42,23.98,23.91,23.97,23.67,28.248,12.160",
"2025/10/25,00:00:41,23.92,23.93,23.83,23.55,28.248,12.125",
"2025/10/25,01:00:42,23.92,23.91,23.79,23.55,27.710,12.125",
"2025/10/25,02:00:41,23.90,23.79,23.79,23.61,27.710,12.137",
"2025/10/25,03:00:43,23.86,23.85,23.79,23.57,27.710,12.079",
"2025/10/25,04:00:42,23.86,23.79,23.72,23.55,28.248,12.102",
"2025/10/25,05:00:42,23.86,23.72,23.72,23.55,27.710,12.045",
"2025/10/25,06:00:42,23.79,23.72,23.72,23.57,28.248,12.056",
"2025/10/25,07:00:42,23.77,23.66,23.70,23.51,27.710,12.056",
"2025/10/25,08:00:43,23.73,23.66,23.66,23.49,27.710,12.172",
"2025/10/25,09:00:41,23.73,23.60,23.70,23.55,30.400,12.506",
"2025/10/25,10:00:42,23.71,23.60,23.66,23.49,32.552,12.598",
"2025/10/25,11:00:43,23.73,23.66,23.72,23.49,32.014,12.587",
"2025/10/25,12:00:42,23.79,23.66,23.72,23.55,32.552,12.714",
"2025/10/25,13:00:44,23.79,23.66,23.66,23.49,34.166,12.679",
"2025/10/25,14:00:41,23.83,23.68,23.66,23.53,34.704,12.517",
"2025/10/25,15:00:42,23.79,23.66,23.66,23.55,32.014,12.356",
"2025/10/25,16:00:42,23.77,23.72,23.79,23.63,31.476,12.287",
"2025/10/25,17:00:43,23.77,23.72,23.85,23.51,30.400,12.264",
"2025/10/25,18:00:41,23.79,23.79,23.81,23.49,29.862,12.206",
"2025/10/25,19:00:43,23.77,23.72,23.79,23.55,29.324,12.206",
"2025/10/25,20:00:43,23.75,23.72,23.79,23.57,28.786,12.160",
"2025/10/25,21:00:43,23.77,23.72,23.79,23.55,29.324,12.137",
"2025/10/25,22:00:40,23.73,23.66,23.72,23.53,28.786,12.056",
"2025/10/25,23:00:43,23.73,23.64,23.72,23.55,28.248,12.102",
"2025/10/26,00:00:47,23.71,23.62,23.72,23.53,29.324,11.952",
"2025/10/26,01:00:42,23.67,23.62,23.68,23.51,27.710,11.999",
"2025/10/26,02:00:44,23.69,23.64,23.68,23.55,27.710,11.872",
"2025/10/26,09:38:21,23.60,23.54,23.66,23.44,38.470,12.656",
"2025/10/26,10:00:42,23.60,23.54,23.62,23.49,33.090,12.575",
"2025/10/26,11:00:43,23.63,23.58,23.66,23.46,35.242,13.244",
"2025/10/26,12:00:44,23.73,23.62,23.66,23.49,46.540,13.901",
"2025/10/26,13:00:42,23.73,23.66,23.72,23.44,48.692,13.901",
"2025/10/26,14:00:55,23.77,23.66,23.74,23.55,45.464,13.083",
"2025/10/26,15:00:44,23.73,23.68,23.76,23.49,47.078,13.186",
"2025/10/26,16:00:41,23.71,23.68,23.79,23.49,47.078,12.517",
"2025/10/26,17:00:41,23.71,23.66,23.76,23.44,36.856,12.379",
"2025/10/26,18:00:42,23.69,23.66,23.72,23.49,32.014,12.310",
"2025/10/26,19:00:42,23.67,23.66,23.72,23.44,31.476,12.252",
"2025/10/26,20:00:41,23.65,23.60,23.68,23.46,30.400,12.195",
"2025/10/26,21:00:40,23.60,23.64,23.66,23.49,29.324,12.183",
"2025/10/26,22:00:40,23.60,23.60,23.66,23.55,29.324,12.172",
"2025/10/26,23:00:42,23.60,23.54,23.66,23.49,29.324,12.137",
"2025/10/27,00:00:41,23.60,23.54,23.60,23.42,29.324,12.114",
"2025/10/27,01:00:42,23.54,23.54,23.60,23.49,27.710,12.125",
"2025/10/27,02:00:42,23.54,23.54,23.60,23.40,28.786,12.079",
"2025/10/27,03:00:43,23.50,23.47,23.55,23.42,28.786,12.068",
"2025/10/27,04:00:42,23.48,23.43,23.53,23.36,27.710,11.883",
"2025/10/27,09:47:22,23.48,23.47,23.49,23.36,37.394,13.313",
"2025/10/27,10:00:41,23.48,23.47,23.51,23.34,39.008,13.382",
"2025/10/27,11:00:53,23.48,23.43,23.51,23.36,45.464,13.821",
"2025/10/27,12:00:41,23.50,23.45,23.53,23.36,47.078,12.656",
"2025/10/27,13:00:41,23.48,23.45,23.53,23.38,43.312,13.774",
"2025/10/27,14:00:42,23.50,23.47,23.53,23.38,44.388,13.659",
"2025/10/27,15:00:42,23.52,23.47,23.53,23.40,48.692,12.633",
"2025/10/27,16:00:43,23.48,23.47,23.53,23.42,44.926,12.506",
"2025/10/27,17:00:55,23.48,23.43,23.53,23.36,36.856,12.298",
"2025/10/27,18:00:42,23.48,23.41,23.51,23.32,31.476,12.264",
"2025/10/27,19:00:42,23.42,23.41,23.51,23.30,29.324,12.252",
"2025/10/27,20:00:42,23.42,23.41,23.53,23.32,28.248,12.195",
"2025/10/27,21:00:42,23.42,23.35,23.47,23.30,27.172,12.172",
"2025/10/27,22:00:42,23.42,23.35,23.45,23.30,27.172,12.137",
"2025/10/27,23:00:43,23.35,23.35,23.41,23.23,26.096,12.114",
"2025/10/28,00:00:43,23.35,23.28,23.41,23.17,26.096,12.102",
"2025/10/28,01:00:43,23.35,23.28,23.36,23.17,25.558,12.125",
"2025/10/28,02:00:42,23.29,23.28,23.34,23.17,23.944,12.045",
"2025/10/28,03:00:42,23.29,23.22,23.34,23.17,23.944,12.045",
"2025/10/28,04:00:42,23.29,23.24,23.34,23.15,23.944,12.010",
"2025/10/28,05:00:41,23.29,23.26,23.34,23.15,23.944,11.641",
"2025/10/28,07:27:29,23.29,23.22,23.28,23.17,30.400,12.933",
"2025/10/28,08:00:43,23.27,23.22,23.32,23.15,30.400,12.852",
"2025/10/28,09:00:43,23.29,23.22,23.34,23.17,31.476,12.471",
"2025/10/28,10:00:43,23.29,23.22,23.34,23.11,30.400,13.855",
"2025/10/28,11:00:42,23.29,23.28,23.30,23.13,40.622,13.578",
"2025/10/28,12:00:42,23.29,23.22,23.34,23.17,47.078,13.129",
"2025/10/28,13:00:43,23.31,23.28,23.34,23.17,48.692,13.059",
"2025/10/28,14:00:55,23.33,23.28,23.34,23.23,49.768,12.794",
"2025/10/28,15:00:42,23.29,23.28,23.36,23.17,49.768,12.760",
"2025/10/28,16:00:42,23.35,23.28,23.34,23.17,45.464,12.506",
"2025/10/28,17:00:43,23.29,23.26,23.34,23.17,33.628,12.379",
"2025/10/28,18:00:43,23.29,23.24,23.32,23.13,29.862,12.287",
"2025/10/28,19:00:43,23.23,23.22,23.28,23.07,27.710,12.183",
"2025/10/28,20:00:42,23.25,23.22,23.28,23.09,25.558,12.183",
"2025/10/28,21:00:42,23.27,23.22,23.28,23.07,25.020,12.148",
"2025/10/28,22:00:41,23.23,23.20,23.30,23.11,25.020,12.102",
"2025/10/28,23:00:41,23.23,23.16,23.28,23.11,23.944,12.068",
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,00:30:44,22.01,21.98,22.08,21.90,22.330,11.883",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,01:30:42,22.03,21.96,22.06,21.90,21.792,11.860",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,02:30:45,22.01,21.96,22.06,21.85,21.792,11.768",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,03:30:43,21.99,21.92,22.02,21.85,22.868,11.756",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,04:30:43,21.97,21.92,22.02,21.85,22.330,11.387",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,08:30:41,21.97,21.90,22.02,21.92,23.944,12.137",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,09:30:43,21.97,21.90,22.02,21.83,26.096,12.241",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,10:30:41,21.97,21.96,22.02,21.85,28.248,12.425",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,11:30:42,21.97,21.90,22.00,21.85,30.400,12.494",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,12:30:43,21.97,21.90,22.00,21.85,30.400,12.356",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,13:30:42,21.97,21.92,22.02,21.85,30.400,12.252",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,14:30:41,21.97,21.90,22.02,21.85,29.862,11.999",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,15:30:43,21.95,21.90,22.00,21.85,28.248,11.872",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,16:30:43,21.95,21.90,22.00,21.85,27.710,11.676",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/12,17:30:43,21.93,21.90,21.95,21.81,26.096,11.422",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,09:55:55,21.97,21.96,22.02,21.85,26.096,11.514",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,11:30:41,21.97,21.90,22.00,21.85,27.172,11.952",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,12:30:42,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,13:30:42,21.97,21.90,21.97,21.85,27.710,12.241",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,14:30:43,21.97,21.90,22.00,21.92,28.248,12.114",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,15:30:42,21.95,21.90,22.02,21.85,27.710,12.010",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/13,16:30:43,21.91,21.90,21.97,21.85,27.172,11.791",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,11:30:43,22.01,21.90,21.95,21.79,47.078,11.999",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
];
a[7] = [
"2025/09/15,00:00:27,26.78,26.64,26.64,26.07,25.15,23.18,34.324,12.241",
"2025/09/15,01:00:31,26.69,26.58,26.58,25.91,25.07,23.18,33.786,12.287",
"2025/09/15,02:00:33,26.75,26.58,26.64,25.78,24.76,22.87,33.248,12.287",
"2025/09/15,03:00:28,26.69,26.58,26.52,25.65,24.42,22.70,33.248,12.218",
"2025/09/15,04:00:29,26.82,26.58,26.58,25.72,24.53,22.74,33.248,12.195",
"2025/09/15,05:00:26,26.84,26.58,26.56,25.65,24.11,22.53,33.248,12.160",
"2025/09/15,06:00:26,26.82,26.60,26.48,25.59,24.27,22.42,33.248,12.125",
"2025/09/15,07:00:31,26.82,26.58,26.41,25.72,24.11,22.34,38.628,12.806",
"2025/09/15,08:00:28,26.78,26.58,26.56,25.78,24.23,22.42,46.160,13.452",
"2025/09/15,09:00:26,26.71,26.52,26.46,25.80,24.40,22.42,49.926,12.748",
"2025/09/15,10:00:27,26.75,26.52,26.46,25.76,24.36,22.30,52.616,12.656",
"2025/09/15,11:00:27,27.01,26.77,26.64,25.78,23.98,22.23,52.616,12.690",
"2025/09/15,12:00:30,27.13,26.77,26.64,25.78,23.79,22.32,52.616,12.794",
"2025/09/15,13:00:27,27.58,26.77,26.77,26.03,24.80,22.55,50.464,12.644",
"2025/09/15,14:00:27,27.87,27.19,27.02,26.03,24.84,22.49,48.312,12.783",
"2025/09/15,15:00:31,27.83,27.31,26.75,25.78,24.92,22.84,47.236,13.002",
"2025/09/15,16:00:28,28.06,27.38,26.83,25.91,24.67,23.24,44.546,12.529",
"2025/09/15,17:00:26,27.77,27.40,26.96,26.01,24.67,23.31,42.932,12.852",
"2025/09/15,18:00:31,27.83,27.23,27.08,26.03,25.24,22.91,40.780,12.483",
"2025/09/15,19:00:26,27.58,27.33,27.27,26.26,25.28,23.69,37.552,12.368",
"2025/09/15,20:00:26,27.45,27.08,27.08,26.05,25.38,23.45,35.938,12.275",
"2025/09/15,21:00:27,27.32,27.02,27.02,26.09,25.24,23.14,35.400,12.264",
"2025/09/15,22:00:26,27.32,27.17,27.21,26.54,25.15,22.93,34.862,12.252",
"2025/09/15,23:00:26,27.26,27.08,26.96,26.35,25.17,22.87,34.324,12.264",
"2025/09/16,00:00:27,27.26,27.02,26.83,26.22,25.38,22.93,33.786,12.229",
"2025/09/16,01:00:30,27.32,27.15,26.96,26.16,25.05,22.93,33.248,12.321",
"2025/09/16,02:00:30,27.28,27.15,26.98,26.22,24.94,22.30,33.248,12.275",
"2025/09/16,03:00:30,27.39,27.17,27.02,26.22,24.61,22.23,33.248,12.275",
"2025/09/16,04:00:30,27.39,27.21,27.14,26.22,24.42,22.55,32.710,12.195",
"2025/09/16,05:00:32,27.32,27.17,27.06,26.22,23.84,22.47,33.248,12.218",
"2025/09/16,06:00:26,27.39,27.21,26.87,25.97,23.77,22.02,32.710,12.160",
"2025/09/16,07:00:29,27.32,27.08,26.96,25.97,23.73,21.86,37.552,12.644",
"2025/09/16,08:00:29,27.32,27.17,26.89,25.78,23.44,21.86,41.856,13.440",
"2025/09/16,09:00:31,27.26,27.13,26.98,25.86,23.42,21.86,49.388,12.863",
"2025/09/16,10:00:33,27.45,27.08,26.98,25.97,23.67,21.84,50.464,12.794",
"2025/09/16,11:00:32,27.83,27.21,27.02,25.91,23.54,21.92,50.464,12.621",
"2025/09/16,12:00:27,27.66,27.21,27.08,26.01,23.67,21.98,49.926,12.679",
"2025/09/16,13:00:27,27.70,27.21,26.81,25.84,23.88,21.79,47.236,12.737",
"2025/09/16,14:00:30,27.89,27.23,27.02,25.78,23.54,21.79,47.236,12.898",
"2025/09/16,15:00:30,28.55,27.33,27.14,25.91,24.15,21.94,45.084,12.944",
"2025/09/16,16:00:32,28.34,27.65,27.14,26.28,24.17,22.11,44.008,12.737",
"2025/09/16,17:00:32,28.02,27.63,27.29,25.84,24.02,22.30,42.932,12.633",
"2025/09/16,18:00:31,28.08,27.84,27.54,26.39,24.55,22.49,39.704,12.437",
"2025/09/16,19:00:27,28.08,28.03,27.88,26.41,24.73,22.59,37.552,12.241",
"2025/09/16,20:00:26,27.98,27.96,28.02,26.72,25.17,22.91,36.476,12.229",
"2025/09/16,21:00:30,27.89,27.84,27.90,26.79,25.22,22.87,35.938,12.379",
"2025/09/16,22:00:31,28.00,27.92,27.90,26.47,24.86,23.06,35.938,12.310",
"2025/09/16,23:00:30,27.96,27.92,27.90,26.72,24.99,22.51,35.400,12.310",
"2025/09/17,00:00:28,27.94,27.90,27.65,26.66,25.51,22.45,34.862,12.229",
"2025/09/17,01:00:27,28.02,27.84,27.58,26.87,25.19,22.55,34.324,12.218",
"2025/09/17,02:00:27,27.98,27.82,27.67,26.74,24.99,22.30,34.324,12.218",
"2025/09/17,03:00:31,27.91,27.84,27.83,26.58,24.11,22.11,34.324,12.241",
"2025/09/17,04:00:28,27.89,27.84,27.83,26.72,24.17,22.36,34.324,12.148",
"2025/09/17,05:00:28,27.89,27.84,27.77,26.54,24.04,22.49,34.324,12.137",
"2025/09/17,06:00:31,27.89,27.78,27.75,26.35,24.11,22.19,34.324,12.229",
"2025/09/17,07:00:27,27.85,27.78,27.83,26.35,23.79,22.42,34.324,12.517",
"2025/09/17,08:00:27,27.89,27.84,27.83,26.28,23.92,22.38,34.862,12.610",
"2025/09/17,09:00:26,27.96,27.84,27.65,26.41,23.63,22.42,40.780,13.175",
"2025/09/17,10:00:29,27.96,27.78,27.79,26.47,23.84,22.17,47.236,12.886",
"2025/09/17,11:00:30,28.08,27.90,27.77,26.22,23.77,21.90,50.464,12.771",
"2025/09/17,12:00:29,28.08,27.90,27.88,26.22,23.79,22.11,50.464,12.621",
"2025/09/17,13:00:31,28.23,27.94,27.90,26.49,23.88,22.23,49.388,12.852",
"2025/09/17,14:00:31,28.27,27.96,27.90,26.41,23.86,22.23,48.312,12.852",
"2025/09/17,15:00:31,28.53,28.03,27.58,26.66,23.67,22.19,47.236,12.598",
"2025/09/17,16:00:31,28.78,28.03,27.65,26.85,24.55,22.49,42.932,12.541",
"2025/09/17,17:00:31,28.40,28.15,27.96,26.91,24.80,23.03,39.166,12.714",
"2025/09/17,18:00:29,28.34,28.09,27.79,26.85,24.59,22.80,38.628,12.448",
"2025/09/17,19:00:32,28.21,28.07,27.96,26.66,24.67,22.49,36.476,12.368",
"2025/09/17,20:00:27,28.15,28.03,28.09,26.91,24.99,22.68,35.938,12.287",
"2025/09/17,21:00:27,28.40,28.28,28.11,27.42,26.12,23.31,34.324,12.321",
"2025/09/17,22:00:30,28.34,28.22,27.96,27.52,25.74,23.31,34.324,12.333",
"2025/09/17,23:00:28,28.27,28.22,28.15,27.27,25.68,23.27,34.324,12.252",
"2025/09/18,00:00:29,28.27,28.22,28.21,27.35,25.30,23.12,34.324,12.241",
"2025/09/18,01:00:30,28.21,28.15,28.00,27.42,25.26,23.48,34.324,12.321",
"2025/09/18,02:00:27,28.19,28.09,28.02,27.42,25.80,22.68,34.324,12.195",
"2025/09/18,03:00:26,28.19,28.09,28.02,26.91,25.57,22.51,33.786,12.172",
"2025/09/18,04:00:30,28.23,28.03,28.02,26.97,25.28,22.17,33.248,12.264",
"2025/09/18,05:00:28,28.15,28.03,28.02,27.04,24.61,22.36,33.248,12.102",
"2025/09/18,06:00:31,28.04,28.01,28.09,27.29,24.99,22.93,33.786,12.114",
"2025/09/18,07:00:27,28.02,27.96,28.09,27.14,25.72,22.99,39.166,12.783",
"2025/09/18,08:00:31,28.08,28.03,28.02,26.85,24.94,22.63,39.704,13.117",
"2025/09/18,09:00:31,28.10,28.03,28.02,27.04,25.03,22.42,45.084,13.036",
"2025/09/18,10:00:31,28.21,28.03,28.02,26.97,24.84,22.63,49.388,12.829",
"2025/09/18,11:00:27,28.21,28.05,27.96,27.04,24.80,22.87,50.464,12.760",
"2025/09/18,12:00:27,28.36,28.05,27.96,26.79,24.42,22.32,48.312,12.875",
"2025/09/18,13:00:27,28.42,28.15,27.96,26.72,24.86,22.42,46.698,12.910",
"2025/09/18,14:00:31,28.59,28.22,27.67,26.12,24.30,22.32,46.160,12.863",
"2025/09/18,15:00:30,28.59,28.22,27.90,26.45,24.17,21.94,43.470,12.910",
"2025/09/18,16:00:26,28.51,28.09,27.58,26.68,24.36,22.26,41.318,13.140",
"2025/09/18,17:00:27,28.40,27.90,27.65,27.10,24.48,22.32,40.780,12.598",
"2025/09/18,18:00:29,28.34,27.96,27.79,27.16,24.61,22.91,38.628,12.517",
"2025/09/18,19:00:30,28.34,27.84,27.77,26.54,24.86,22.30,36.476,12.425",
"2025/09/18,20:00:28,28.27,27.90,27.83,26.60,24.88,22.93,35.400,12.298",
"2025/09/18,21:00:31,28.25,27.90,27.83,26.77,25.36,23.06,34.862,12.310",
"2025/09/18,22:00:26,28.27,27.90,27.83,26.72,25.42,23.37,34.324,12.264",
"2025/09/18,23:00:27,28.21,27.90,27.83,26.58,25.42,22.99,33.786,12.298",
"2025/09/19,00:00:33,28.17,27.96,27.65,26.66,25.03,22.91,33.786,12.206",
"2025/09/19,01:00:27,28.08,27.82,27.44,26.81,25.11,22.49,33.786,12.252",
"2025/09/19,02:00:27,28.02,27.78,27.46,26.97,25.15,22.17,34.324,12.264",
"2025/09/19,03:00:26,28.02,27.84,27.48,26.85,25.68,22.38,33.248,12.229",
"2025/09/19,04:00:27,28.02,27.84,27.65,26.60,25.26,22.68,33.248,12.241",
"2025/09/19,05:00:27,27.94,27.84,27.77,26.56,24.99,22.40,33.248,12.241",
"2025/09/19,06:00:31,27.89,27.71,27.21,26.85,25.36,22.68,33.248,12.264",
"2025/09/19,07:00:31,27.83,27.76,27.27,26.66,25.05,22.66,33.248,12.506",
"2025/09/19,08:00:31,27.77,27.61,27.33,26.28,24.48,22.17,37.552,13.486",
"2025/09/19,09:00:27,27.89,27.71,27.65,26.35,25.03,22.30,43.470,13.002",
"2025/09/19,10:00:31,28.10,27.71,27.58,26.28,24.44,22.07,48.850,12.840",
"2025/09/19,11:00:30,28.02,27.59,27.33,26.28,24.48,22.11,48.850,12.748",
"2025/09/19,12:00:30,28.08,27.59,27.33,25.97,23.92,21.63,47.774,12.817",
"2025/09/19,13:00:27,28.13,27.71,27.27,25.89,23.61,21.75,46.160,12.829",
"2025/09/19,14:00:26,28.08,27.71,27.17,25.78,24.17,21.92,44.546,12.875",
"2025/09/19,15:00:27,28.13,27.76,27.33,25.65,23.98,21.98,41.856,12.956",
"2025/09/19,16:00:25,28.06,27.46,26.89,25.40,22.43,21.73,41.856,12.806",
"2025/09/19,17:00:27,28.02,27.46,26.73,25.65,24.17,21.48,40.780,12.979",
"2025/09/19,18:00:29,27.89,27.46,27.00,25.40,23.54,21.56,39.704,12.425",
"2025/09/19,19:00:27,27.89,27.46,27.02,25.53,24.11,21.79,37.014,12.310",
"2025/09/19,20:00:26,27.89,27.38,26.96,25.05,23.19,21.60,34.324,12.206",
"2025/09/19,21:00:30,27.91,27.19,26.52,24.17,22.94,21.48,33.786,12.356",
"2025/09/19,22:00:30,27.89,27.27,26.96,25.38,22.87,21.33,33.248,12.345",
"2025/09/19,23:00:28,27.70,27.33,26.89,25.53,23.10,20.99,32.710,12.298",
"2025/09/20,00:00:27,27.60,27.19,26.71,24.75,22.98,21.16,32.172,12.160",
"2025/09/20,01:00:28,27.51,27.08,26.14,25.05,22.79,21.23,32.710,12.298",
"2025/09/20,02:00:27,27.51,26.96,26.04,24.44,22.35,20.62,32.710,12.218",
"2025/09/20,03:00:27,27.47,26.98,26.33,24.84,22.77,20.91,32.710,12.218",
"2025/09/20,04:00:28,27.37,27.08,26.60,25.34,22.96,21.25,32.710,12.172",
"2025/09/20,05:00:31,27.26,26.89,26.33,25.09,23.71,21.48,32.172,12.241",
"2025/09/20,06:00:34,27.20,26.75,26.56,24.84,23.42,21.16,32.710,12.206",
"2025/09/20,07:00:30,27.26,26.64,26.46,24.33,23.42,21.52,35.400,12.748",
"2025/09/20,08:00:28,27.26,26.70,26.64,25.17,23.73,21.60,40.242,13.221",
"2025/09/20,09:00:25,27.26,26.77,26.44,25.47,23.92,22.11,40.780,13.405",
"2025/09/20,10:00:27,27.07,26.89,26.58,25.21,23.81,22.53,42.932,12.840",
"2025/09/20,11:00:27,27.24,26.89,26.58,24.96,23.73,22.38,45.084,12.944",
"2025/09/20,12:00:31,27.30,26.89,26.00,24.65,23.17,21.79,46.698,12.910",
"2025/09/20,13:00:30,27.28,26.83,26.41,24.96,24.17,22.42,45.622,12.967",
"2025/09/20,14:00:30,27.20,26.89,26.64,24.94,23.73,22.17,42.932,12.656",
"2025/09/20,15:00:26,27.05,26.77,26.29,25.15,24.13,22.32,40.242,12.621",
"2025/09/20,16:00:32,27.05,26.70,26.21,25.03,23.77,22.17,40.780,13.232",
"2025/09/20,17:00:31,26.95,26.45,26.27,25.03,23.61,22.74,39.704,13.221",
"2025/09/20,18:00:26,26.78,26.39,26.33,25.34,23.98,22.76,37.552,12.368",
"2025/09/20,19:00:25,26.75,26.33,25.89,25.28,24.17,23.06,36.476,12.333",
"2025/09/20,20:00:28,27.01,26.58,26.35,25.15,24.48,23.37,35.400,12.321",
"2025/09/20,21:00:30,26.82,26.77,26.39,25.76,24.42,23.16,35.400,12.368",
"2025/09/20,22:00:29,26.88,26.64,26.33,25.40,24.11,23.24,35.400,12.321",
"2025/09/20,23:00:28,27.01,26.62,25.95,25.34,23.98,23.18,34.862,12.368",
"2025/09/21,00:00:30,27.13,26.70,26.08,25.34,23.98,23.16,34.862,12.379",
"2025/09/21,01:00:27,26.65,26.45,26.27,25.47,24.11,23.03,34.324,12.321",
"2025/09/21,02:00:27,27.20,26.58,26.33,25.53,24.23,23.01,33.786,12.275",
"2025/09/21,03:00:29,27.13,26.58,26.02,25.03,24.40,22.32,33.248,12.241",
"2025/09/21,04:00:29,27.11,26.70,25.87,25.40,24.48,22.55,32.172,12.195",
"2025/09/21,05:00:31,27.13,26.07,25.64,25.28,24.11,23.12,32.172,12.264",
"2025/09/21,06:00:27,27.07,26.14,25.70,25.21,24.44,22.99,32.172,12.195",
"2025/09/21,07:00:27,26.95,26.16,25.83,25.09,24.38,23.14,32.172,12.333",
"2025/09/21,08:00:27,26.75,26.18,25.77,25.00,24.55,23.29,33.248,12.829",
"2025/09/21,09:00:31,26.57,26.05,25.89,24.84,24.42,22.80,38.628,13.382",
"2025/09/21,10:00:31,26.82,26.14,26.08,25.21,24.53,23.37,41.856,12.898",
"2025/09/21,11:00:30,26.71,26.20,25.98,25.28,24.32,23.37,44.008,13.106",
"2025/09/21,12:00:30,26.50,26.14,25.83,24.92,24.23,23.01,44.546,12.990",
"2025/09/21,13:00:30,26.69,26.28,25.83,24.92,24.25,22.42,44.008,12.933",
"2025/09/21,14:00:30,26.82,26.35,25.95,24.90,24.11,22.80,42.932,13.117",
"2025/09/21,15:00:32,26.69,26.43,25.58,24.77,24.17,21.86,41.856,12.817",
"2025/09/21,16:00:25,26.57,26.33,25.70,24.77,24.09,22.61,39.704,12.794",
"2025/09/21,17:00:26,26.40,26.20,25.79,24.77,23.67,21.73,38.628,13.129",
"2025/09/21,18:00:29,26.12,26.12,25.72,24.77,23.67,22.32,36.476,12.448",
"2025/09/21,19:00:27,26.06,25.80,25.33,24.67,24.25,22.61,34.862,12.333",
"2025/09/21,20:00:26,26.04,25.57,25.64,24.96,24.30,22.42,33.248,12.345",
"2025/09/21,21:00:26,25.81,25.70,25.66,25.09,24.17,22.78,33.248,12.275",
"2025/09/21,22:00:34,25.91,25.63,25.64,25.03,24.04,22.45,32.172,12.368",
"2025/09/21,23:00:29,25.93,25.68,25.70,24.84,24.07,23.43,31.096,12.264",
"2025/09/22,00:00:30,26.06,25.76,25.72,24.65,23.92,22.51,31.096,12.287",
"2025/09/22,01:00:31,26.25,25.82,25.60,24.71,23.44,22.55,31.096,12.229",
"2025/09/22,02:00:27,26.25,25.70,25.58,24.96,23.77,22.36,31.096,12.229",
"2025/09/22,03:00:31,26.19,25.76,25.58,24.77,23.67,22.17,31.096,12.287",
"2025/09/22,04:00:28,26.06,25.57,25.10,24.50,23.35,21.77,31.096,12.172",
"2025/09/22,05:00:31,26.00,25.57,25.14,24.59,23.67,22.23,31.096,12.218",
"2025/09/22,06:00:31,25.87,25.51,25.20,24.71,23.79,22.34,30.020,12.148",
"2025/09/22,07:00:30,25.57,25.44,25.39,24.77,23.98,21.96,32.172,12.875",
"2025/09/22,08:00:31,25.68,25.49,25.29,24.59,24.04,22.23,38.628,13.717",
"2025/09/22,09:00:27,25.68,25.32,25.33,24.80,24.17,22.68,44.008,12.737",
"2025/09/22,10:00:25,25.68,25.38,25.20,25.05,24.30,22.84,48.312,12.783",
"2025/09/22,11:00:29,25.62,25.32,25.26,24.96,24.42,23.01,49.926,12.771",
"2025/09/22,12:00:27,25.76,25.32,25.26,24.84,24.42,23.62,47.236,12.817",
"2025/09/22,13:00:27,25.74,25.44,25.26,24.71,24.30,23.66,43.470,12.587",
"2025/09/22,14:00:31,25.62,25.30,25.26,24.56,23.73,23.03,40.780,12.898",
"2025/09/22,15:00:30,25.43,25.30,25.26,24.77,24.04,22.61,38.628,13.382",
"2025/09/22,16:00:28,25.43,25.26,25.26,24.90,24.04,22.49,37.552,13.348",
"2025/09/22,17:00:30,25.68,25.32,25.33,24.65,23.56,22.47,37.014,13.152",
"2025/09/22,18:00:30,25.53,25.32,25.10,24.59,23.81,22.93,35.400,12.437",
"2025/09/22,19:00:31,25.97,25.34,25.26,24.69,23.92,22.30,33.786,12.379",
"2025/09/22,20:00:31,25.87,25.32,25.01,24.67,24.04,22.55,32.710,12.333",
"2025/09/22,21:00:26,25.55,25.32,25.14,24.84,23.79,22.61,32.172,12.275",
"2025/09/22,22:00:27,25.49,25.17,24.87,24.52,24.00,22.68,31.096,12.264",
"2025/09/22,23:00:29,25.30,25.26,25.20,24.65,23.73,22.68,31.096,12.264",
"2025/09/23,00:00:27,25.36,25.32,25.26,24.59,23.92,23.06,31.096,12.183",
"2025/09/23,01:00:30,25.55,25.32,25.14,24.21,23.61,22.93,30.558,12.241",
"2025/09/23,02:00:26,25.68,25.32,24.91,24.31,23.48,22.87,31.634,12.310",
"2025/09/23,03:00:31,25.66,25.26,24.93,24.33,23.54,22.36,31.096,12.275",
"2025/09/23,04:00:29,25.55,25.26,25.08,24.38,23.48,22.02,31.096,12.183",
"2025/09/23,05:00:28,25.55,25.13,25.01,24.27,23.35,22.74,30.558,12.148",
"2025/09/23,06:00:31,25.49,25.13,25.01,24.21,23.27,22.40,31.634,12.229",
"2025/09/23,07:00:31,25.22,25.07,24.97,24.15,23.75,22.36,32.172,12.252",
"2025/09/23,08:00:28,25.11,24.90,24.99,24.67,23.42,22.36,32.172,12.356",
"2025/09/23,09:00:26,24.92,24.75,24.68,24.46,23.71,22.49,36.476,13.509",
"2025/09/23,10:00:31,24.92,24.79,24.76,24.36,24.02,22.49,43.470,12.794",
"2025/09/23,11:00:28,24.79,24.75,24.74,24.40,23.52,22.61,42.932,12.667",
"2025/09/23,12:00:26,25.17,24.92,24.93,24.63,23.56,22.55,41.856,12.990",
"2025/09/23,13:00:27,25.17,24.94,24.97,24.48,23.54,22.89,41.318,12.898",
"2025/09/23,14:00:29,25.17,25.07,24.97,24.33,23.42,22.93,41.856,13.048",
"2025/09/23,15:00:26,25.11,24.94,24.93,24.08,23.42,22.93,39.704,12.679",
"2025/09/23,16:00:27,25.09,24.94,24.87,24.08,23.35,22.87,38.628,13.313",
"2025/09/23,17:00:28,24.98,24.75,24.64,24.02,23.29,22.70,37.014,13.106",
"2025/09/23,18:00:31,25.15,24.94,24.95,24.15,23.17,22.74,36.476,12.460",
"2025/09/23,19:00:29,25.05,24.90,24.83,24.02,23.73,22.91,34.324,12.241",
"2025/09/23,20:00:32,25.03,24.88,24.83,24.15,23.86,22.89,33.786,12.414",
"2025/09/23,21:00:27,24.92,24.81,24.76,24.27,23.86,22.87,32.710,12.333",
"2025/09/23,22:00:28,24.96,24.77,24.72,24.33,23.92,22.87,33.248,12.345",
"2025/09/23,23:00:31,25.05,24.94,25.01,24.65,23.92,22.91,32.710,12.379",
"2025/09/24,00:00:26,24.86,24.86,24.89,24.77,24.15,22.80,32.710,12.298",
"2025/09/24,01:00:30,24.73,24.69,24.83,24.65,23.94,22.74,32.172,12.275",
"2025/09/24,02:00:32,24.86,24.75,24.83,24.65,23.92,23.08,32.710,12.218",
"2025/09/24,03:00:28,25.00,24.88,24.76,24.04,23.69,22.82,32.710,12.252",
"2025/09/24,04:00:26,24.98,24.88,24.83,23.92,23.48,22.87,32.172,12.298",
"2025/09/24,05:00:31,24.92,24.90,24.83,23.96,23.54,23.18,32.172,12.206",
"2025/09/24,06:00:30,25.05,24.90,24.83,24.02,23.71,23.06,32.710,12.275",
"2025/09/24,07:00:27,25.05,24.92,24.70,24.08,23.79,22.99,33.248,12.575",
"2025/09/24,08:00:26,24.98,24.73,24.74,24.17,23.61,22.74,34.324,12.702",
"2025/09/24,09:00:28,24.92,24.77,24.81,24.29,23.79,22.80,36.476,13.509",
"2025/09/24,10:00:25,24.92,24.88,24.78,24.46,23.86,22.80,39.166,13.083",
"2025/09/24,11:00:31,24.92,24.75,24.74,24.33,23.67,22.99,42.932,13.083",
"2025/09/24,12:00:31,24.92,24.81,24.89,24.84,23.92,23.12,44.008,13.106",
"2025/09/24,13:00:30,25.00,24.88,24.91,24.77,23.96,23.24,45.084,12.737",
"2025/09/24,14:00:25,25.13,24.86,24.95,24.65,24.17,22.87,45.084,12.840",
"2025/09/24,15:00:27,25.05,24.88,24.89,24.65,23.98,23.18,40.780,12.564",
"2025/09/24,16:00:29,25.05,24.94,24.91,24.21,23.79,22.99,39.704,13.348",
"2025/09/24,17:00:28,25.05,24.88,24.95,24.33,23.79,23.12,39.166,13.140",
"2025/09/24,18:00:27,24.98,24.81,24.87,24.71,23.67,22.93,37.552,12.437",
"2025/09/24,19:00:27,24.98,24.94,24.95,24.75,24.04,23.48,35.938,12.321",
"2025/09/24,20:00:27,24.98,24.88,24.95,24.75,24.42,23.60,34.862,12.333",
"2025/09/24,21:00:31,25.30,25.26,25.24,25.09,24.55,23.45,34.324,12.356",
"2025/09/24,22:00:26,25.43,25.38,25.39,25.21,24.59,23.58,33.248,12.298",
"2025/09/24,23:00:31,25.62,25.57,25.39,25.21,24.42,23.62,32.710,12.368",
"2025/09/25,00:00:30,25.55,25.57,25.60,25.34,24.53,23.75,32.172,12.275",
"2025/09/25,01:00:25,25.72,25.57,25.58,25.32,24.65,23.81,32.172,12.333",
"2025/09/25,02:00:27,25.62,25.44,25.49,25.28,24.48,23.81,31.634,12.229",
"2025/09/25,03:00:32,25.55,25.51,25.56,25.15,24.67,23.98,31.634,12.333",
"2025/09/25,04:00:26,25.51,25.44,25.16,24.90,24.11,23.37,31.634,12.137",
"2025/09/25,05:00:28,25.55,25.40,25.20,25.03,24.36,23.50,31.096,12.148",
"2025/09/25,06:00:27,25.51,25.32,25.29,24.84,24.34,23.81,31.096,12.137",
"2025/09/25,07:00:29,25.49,25.38,25.33,24.94,24.17,23.60,31.096,12.137",
"2025/09/25,08:00:31,25.43,25.38,25.26,25.03,24.55,23.96,31.096,12.287",
"2025/09/25,09:00:28,25.34,25.30,25.33,25.09,24.50,23.90,31.096,12.137",
"2025/09/25,10:00:30,25.30,25.32,25.39,25.21,24.42,23.37,32.710,12.771",
"2025/09/25,11:00:29,25.36,25.38,25.52,25.30,24.92,23.96,32.710,13.071",
"2025/09/25,12:00:31,25.72,25.76,25.77,25.40,24.67,23.62,34.324,13.452",
"2025/09/25,13:00:35,25.72,25.63,25.68,25.44,24.86,23.79,34.324,13.359",
"2025/09/25,14:00:28,25.62,25.51,25.52,25.38,24.99,23.94,34.324,13.255",
"2025/09/25,15:00:30,25.66,25.42,25.33,25.28,24.36,24.00,34.862,12.829",
"2025/09/25,16:00:27,25.55,25.38,25.39,25.17,24.40,23.60,35.400,13.348",
"2025/09/25,17:00:30,25.55,25.38,25.26,25.21,24.44,23.75,35.400,13.025",
"2025/09/25,18:00:28,25.51,25.38,25.33,25.09,24.61,23.43,34.324,12.402",
"2025/09/25,19:00:27,25.49,25.42,25.41,25.21,24.30,23.50,33.248,12.414",
"2025/09/25,20:00:30,25.41,25.32,25.33,25.09,24.15,23.50,32.710,12.425",
"2025/09/25,21:00:27,25.36,25.26,25.33,25.17,24.48,23.81,32.172,12.310",
"2025/09/25,22:00:29,25.36,25.32,25.39,25.15,24.57,23.64,32.172,12.321",
"2025/09/25,23:00:31,25.45,25.47,25.47,25.34,24.99,23.06,32.172,12.379",
"2025/09/26,00:00:28,25.43,25.57,25.70,25.36,24.48,23.69,32.172,12.310",
"2025/09/26,01:00:26,25.62,25.63,25.77,25.38,24.55,23.60,31.096,12.206",
"2025/09/26,02:00:26,25.62,25.59,25.68,25.47,24.73,23.56,32.172,12.264",
"2025/09/26,03:00:28,25.62,25.57,25.45,25.34,25.11,24.00,31.634,12.229",
"2025/09/26,04:00:26,25.49,25.63,25.54,25.15,24.53,23.79,31.634,12.241",
"2025/09/26,05:00:30,25.49,25.55,25.43,25.15,24.48,23.96,32.172,12.252",
"2025/09/26,06:00:26,25.49,25.47,25.49,25.03,24.55,23.81,31.634,12.252",
"2025/09/26,07:00:31,25.43,25.51,25.47,25.15,24.73,23.66,32.172,12.483",
"2025/09/26,08:00:31,25.43,25.51,25.52,25.15,24.86,23.81,33.248,12.783",
"2025/09/26,09:00:28,25.43,25.40,25.45,25.15,24.92,23.33,40.780,13.682",
"2025/09/26,10:00:30,25.55,25.44,25.49,25.34,24.61,23.58,47.236,12.679",
"2025/09/26,11:00:30,25.74,25.57,25.52,25.40,24.92,23.87,49.926,12.760",
"2025/09/26,12:00:26,25.95,25.82,25.89,25.65,25.05,23.75,49.388,12.806",
"2025/09/26,13:00:28,25.87,25.76,25.79,25.61,24.78,23.75,48.312,12.806",
"2025/09/26,14:00:28,25.95,25.70,25.72,25.53,24.92,23.73,46.160,12.817",
"2025/09/26,15:00:26,25.89,25.78,25.70,25.40,25.17,24.04,44.546,12.933",
"2025/09/26,16:00:30,26.12,25.76,25.49,25.11,24.69,23.81,42.932,12.771",
"2025/09/26,17:00:31,26.06,25.76,25.64,25.09,24.86,24.32,41.318,12.541",
"2025/09/26,18:00:30,25.87,25.70,25.47,25.28,24.69,23.75,37.552,12.368",
"2025/09/26,19:00:28,25.81,25.76,25.77,25.40,24.55,23.56,35.400,12.333",
"2025/09/26,20:00:30,25.87,25.70,25.52,25.40,24.61,23.60,34.862,12.391",
"2025/09/26,21:00:27,25.78,25.70,25.64,25.40,24.86,23.71,33.786,12.298",
"2025/09/26,22:00:29,25.91,25.70,25.68,25.28,24.80,23.87,33.248,12.275",
"2025/09/26,23:00:28,25.87,25.74,25.77,25.34,24.92,23.94,33.248,12.137",
"2025/09/27,00:00:26,25.87,25.82,25.89,25.47,24.80,23.94,32.172,12.172",
"2025/09/27,01:00:27,25.93,25.89,25.95,25.47,24.80,23.92,32.710,12.172",
"2025/09/27,02:00:30,25.87,25.82,25.79,25.53,24.99,24.06,32.710,12.172",
"2025/09/27,03:00:31,25.83,25.76,25.77,25.53,25.22,24.25,32.172,12.206",
"2025/09/27,04:00:32,25.81,25.76,25.58,25.40,24.69,23.77,32.710,12.160",
"2025/09/27,05:00:30,25.81,25.80,25.58,25.44,24.80,24.04,32.172,12.148",
"2025/09/27,06:00:26,25.74,25.82,25.54,25.15,24.57,23.75,32.172,12.102",
"2025/09/27,07:00:32,25.74,25.70,25.70,25.40,24.73,23.39,32.172,12.529",
"2025/09/27,08:00:32,25.74,25.70,25.68,25.40,24.73,23.73,37.014,13.267",
"2025/09/27,09:00:32,25.74,25.63,25.66,25.34,24.76,23.75,41.856,12.979",
"2025/09/27,10:00:27,25.74,25.63,25.72,25.51,24.92,23.71,47.236,12.806",
"2025/09/27,11:00:31,25.78,25.68,25.70,25.47,24.96,23.64,47.236,12.829",
"2025/09/27,12:00:29,26.00,25.65,25.70,25.53,24.67,23.81,47.774,12.714",
"2025/09/27,13:00:28,26.12,25.89,25.93,25.53,24.80,23.87,42.932,12.633",
"2025/09/27,14:00:31,25.87,25.78,25.83,25.57,24.86,23.87,40.242,12.760",
"2025/09/27,15:00:31,25.97,25.82,25.64,25.15,24.42,23.20,38.090,13.382",
"2025/09/27,16:00:31,25.89,25.86,25.89,25.47,24.73,23.81,36.476,13.244",
"2025/09/27,17:00:26,25.87,25.89,25.79,25.28,24.23,23.69,35.938,13.129",
"2025/09/27,18:00:32,25.87,25.82,25.87,25.40,24.46,23.43,34.862,12.425",
"2025/09/27,19:00:31,25.87,25.76,25.70,25.28,24.55,23.43,33.786,12.333",
"2025/09/27,20:00:32,25.85,25.72,25.68,25.28,24.67,23.50,32.710,12.333",
"2025/09/27,21:00:31,25.76,25.70,25.58,25.19,24.73,23.31,32.710,12.391",
"2025/09/27,22:00:30,25.81,25.63,25.66,25.28,24.73,23.50,32.172,12.264",
"2025/09/27,23:00:27,25.74,25.59,25.70,25.28,24.78,23.50,31.096,12.264",
"2025/09/28,00:00:27,25.72,25.63,25.77,25.40,24.92,23.62,31.634,12.195",
"2025/09/28,01:00:30,25.68,25.63,25.70,25.53,24.84,23.56,31.096,12.321",
"2025/09/28,02:00:27,25.62,25.70,25.70,25.34,24.80,23.75,31.096,12.218",
"2025/09/28,03:00:33,25.62,25.59,25.60,25.03,24.42,23.31,31.096,12.298",
"2025/09/28,04:00:26,25.68,25.63,25.70,25.15,24.44,23.50,31.096,12.229",
"2025/09/28,05:00:28,25.68,25.63,25.64,25.21,24.36,23.48,31.096,12.195",
"2025/09/28,06:00:27,25.74,25.57,25.49,25.21,24.42,23.64,30.558,12.229",
"2025/09/28,07:00:30,25.62,25.59,25.64,25.09,24.55,23.41,30.558,12.368",
"2025/09/28,08:00:30,25.68,25.65,25.58,25.13,24.42,23.43,32.172,12.771",
"2025/09/28,09:00:27,25.68,25.57,25.70,25.21,24.73,23.56,32.172,12.702",
"2025/09/28,10:00:31,25.68,25.57,25.60,25.15,24.69,23.54,34.324,13.290",
"2025/09/28,11:00:27,25.62,25.51,25.56,25.21,24.67,23.31,34.862,13.394",
"2025/09/28,12:00:26,25.62,25.53,25.62,25.28,24.55,23.94,34.862,13.405",
"2025/09/28,13:00:31,25.62,25.63,25.70,25.53,24.78,24.00,34.862,13.232",
"2025/09/28,14:00:25,25.74,25.63,25.70,25.42,24.82,24.00,36.476,13.567",
"2025/09/28,15:00:30,25.74,25.63,25.60,24.96,24.73,23.92,38.628,12.725",
"2025/09/28,16:00:30,25.68,25.57,25.54,24.84,24.55,23.24,39.166,13.555",
"2025/09/28,17:00:27,25.74,25.57,25.52,25.11,24.71,24.13,38.628,13.221",
"2025/09/28,18:00:27,25.76,25.57,25.45,24.96,24.67,23.69,37.014,12.414",
"2025/09/28,19:00:27,25.68,25.51,25.41,25.17,24.73,24.04,34.862,12.356",
"2025/09/28,20:00:26,25.68,25.57,25.52,25.21,24.80,23.83,33.786,12.368",
"2025/09/28,21:00:29,25.62,25.57,25.64,25.34,24.80,23.69,33.248,12.356",
"2025/09/28,22:00:26,25.62,25.57,25.58,25.40,24.88,23.94,32.710,12.391",
"2025/09/28,23:00:26,25.62,25.63,25.72,25.40,24.80,24.06,32.172,12.333",
"2025/09/29,00:00:25,25.62,25.57,25.64,25.59,24.86,23.94,32.172,12.241",
"2025/09/29,01:00:30,25.55,25.51,25.64,25.61,24.92,24.00,32.172,12.321",
"2025/09/29,02:00:25,25.55,25.51,25.58,25.53,25.11,24.32,32.172,12.356",
"2025/09/29,03:00:26,25.55,25.51,25.64,25.59,25.11,24.36,31.634,12.241",
"2025/09/29,04:00:26,25.55,25.51,25.64,25.53,25.07,24.44,32.172,12.218",
"2025/09/29,05:00:26,25.62,25.53,25.64,25.28,24.86,24.23,32.172,12.195",
"2025/09/29,06:00:30,25.62,25.57,25.58,25.28,24.92,24.34,32.172,12.252",
"2025/09/29,07:00:30,25.62,25.57,25.60,25.28,24.92,24.06,33.248,12.494",
"2025/09/29,08:00:31,25.62,25.57,25.64,25.40,24.99,24.19,38.090,13.694",
"2025/09/29,09:00:28,25.62,25.57,25.58,25.40,25.01,24.36,39.704,12.898",
"2025/09/29,10:00:25,25.68,25.57,25.64,25.49,25.09,24.32,42.394,12.944",
"2025/09/29,11:00:25,25.74,25.63,25.70,25.65,25.28,24.25,44.008,12.933",
"2025/09/29,12:00:26,25.89,25.82,25.87,25.65,25.15,24.40,46.698,12.725",
"2025/09/29,13:00:31,26.10,25.97,25.95,25.78,25.11,24.57,45.622,12.656",
"2025/09/29,14:00:27,26.12,25.95,26.02,25.78,25.55,24.67,42.932,12.910",
"2025/09/29,15:00:28,26.19,25.95,25.98,25.78,25.51,24.51,41.856,12.933",
"2025/09/29,16:00:29,26.06,26.07,25.95,25.78,25.40,24.51,40.780,12.875",
"2025/09/29,17:00:27,26.06,25.95,25.87,25.65,24.99,24.46,38.628,13.163",
"2025/09/29,18:00:31,26.00,25.95,25.77,25.65,24.92,24.51,36.476,12.437",
"2025/09/29,19:00:28,25.93,25.89,25.87,25.65,25.05,24.57,34.324,12.333",
"2025/09/29,20:00:28,25.93,25.82,25.83,25.68,25.03,24.38,33.248,12.287",
"2025/09/29,21:00:26,25.81,25.76,25.79,25.51,25.11,24.34,32.710,12.321",
"2025/09/29,22:00:30,25.74,25.76,25.83,25.47,25.05,24.55,33.248,12.356",
"2025/09/29,23:00:31,25.72,25.76,25.83,25.53,25.24,24.53,32.710,12.264",
"2025/09/30,00:00:30,25.74,25.70,25.83,25.57,25.17,24.63,32.172,12.275",
"2025/09/30,01:00:27,25.68,25.70,25.81,25.53,25.17,24.44,31.096,12.218",
"2025/09/30,02:00:27,25.68,25.70,25.77,25.65,25.17,24.27,30.558,12.172",
"2025/09/30,03:00:25,25.66,25.70,25.77,25.53,25.11,24.13,30.558,12.183",
"2025/09/30,04:00:28,25.62,25.63,25.75,25.59,24.88,23.62,30.558,12.160",
"2025/09/30,05:00:30,25.59,25.57,25.70,25.59,24.86,23.90,30.020,12.125",
"2025/09/30,06:00:27,25.55,25.57,25.70,25.47,24.80,24.25,28.944,12.114",
"2025/09/30,07:00:27,25.55,25.57,25.70,25.40,24.82,23.75,34.324,12.921",
"2025/09/30,08:00:30,25.55,25.57,25.64,25.34,24.86,23.43,40.780,13.774",
"2025/09/30,09:00:31,25.59,25.57,25.64,25.38,24.73,23.56,45.084,12.910",
"2025/09/30,10:00:27,25.62,25.57,25.68,25.40,24.80,23.50,47.236,12.817",
"2025/09/30,11:00:27,25.68,25.57,25.70,25.34,24.73,23.22,46.160,12.806",
"2025/09/30,12:00:30,25.72,25.63,25.70,25.55,24.86,23.12,45.084,12.817",
"2025/09/30,13:00:28,25.70,25.65,25.75,25.53,24.80,23.22,44.008,12.829",
"2025/09/30,14:00:27,25.74,25.68,25.77,25.40,24.67,23.20,41.856,12.852",
"2025/09/30,15:00:30,25.74,25.76,25.72,25.28,24.30,22.68,40.242,13.163",
"2025/09/30,16:00:31,25.70,25.70,25.77,25.24,24.30,22.80,39.166,12.817",
"2025/09/30,17:00:27,25.62,25.68,25.70,25.28,24.36,22.76,36.476,12.944",
"2025/09/30,18:00:26,25.62,25.63,25.75,25.28,24.44,22.74,34.324,12.298",
"2025/09/30,19:00:30,25.59,25.61,25.70,25.26,24.44,23.24,32.710,12.345",
"2025/09/30,20:00:27,25.57,25.57,25.70,25.34,24.42,22.55,31.096,12.218",
"2025/09/30,21:00:27,25.55,25.57,25.70,25.49,24.48,22.30,30.558,12.252",
"2025/09/30,22:00:31,25.55,25.57,25.70,25.21,24.42,22.61,30.020,12.333",
"2025/09/30,23:00:26,25.55,25.55,25.66,25.34,24.61,22.61,30.020,12.241",
"2025/10/01,00:00:27,25.51,25.53,25.64,25.28,24.59,22.49,29.482,12.252",
"2025/10/01,01:00:27,25.49,25.51,25.64,25.30,24.55,22.82,29.482,12.160",
"2025/10/01,02:00:27,25.51,25.51,25.62,25.28,24.63,22.61,29.482,12.252",
"2025/10/01,03:00:30,25.49,25.51,25.60,25.34,24.36,22.55,29.482,12.229",
"2025/10/01,04:00:29,25.49,25.51,25.60,25.44,24.30,22.55,28.944,12.114",
"2025/10/01,05:00:30,25.49,25.51,25.60,25.40,24.32,22.55,28.944,12.183",
"2025/10/01,06:00:32,25.49,25.49,25.60,25.40,24.36,22.45,28.944,12.148",
"2025/10/01,07:00:32,25.49,25.47,25.58,25.34,24.36,22.36,33.248,12.702",
"2025/10/01,08:00:29,25.49,25.47,25.58,25.34,24.36,22.49,40.780,13.613",
"2025/10/01,09:00:30,25.55,25.47,25.58,25.34,24.42,22.30,47.236,12.852",
"2025/10/01,10:00:27,25.62,25.49,25.60,25.40,24.36,22.30,50.464,12.771",
"2025/10/01,11:00:26,25.62,25.57,25.64,25.47,24.42,22.26,49.388,12.748",
"2025/10/01,12:00:26,25.68,25.53,25.64,25.24,24.50,22.11,48.312,12.875",
"2025/10/01,13:00:29,25.74,25.57,25.64,25.21,24.17,22.36,47.236,12.852",
"2025/10/01,14:00:30,25.74,25.61,25.68,25.40,24.32,22.47,45.084,12.944",
"2025/10/01,15:00:28,25.74,25.61,25.64,25.34,24.19,22.61,42.932,12.967",
"2025/10/01,16:00:28,25.87,25.70,25.70,25.28,24.17,22.40,41.318,12.714",
"2025/10/01,17:00:27,26.00,25.74,25.70,25.21,24.23,22.34,39.704,12.979",
"2025/10/01,18:00:29,25.87,25.76,25.64,25.15,24.21,22.30,37.552,12.402",
"2025/10/01,19:00:32,25.83,25.72,25.66,25.21,24.34,22.23,34.862,12.333",
"2025/10/01,20:00:27,25.74,25.63,25.64,25.26,24.38,22.21,32.710,12.241",
"2025/10/01,21:00:28,25.68,25.57,25.64,25.21,24.17,22.32,31.634,12.264",
"2025/10/01,22:00:27,25.62,25.61,25.64,25.09,24.19,22.11,30.558,12.229",
"2025/10/01,23:00:30,25.57,25.57,25.64,25.09,24.17,22.11,30.558,12.287",
"2025/10/02,00:00:29,25.57,25.57,25.64,25.09,24.30,22.11,30.020,12.218",
"2025/10/02,01:00:29,25.62,25.53,25.64,25.09,24.36,22.11,28.944,12.206",
"2025/10/02,02:00:27,25.51,25.51,25.62,25.15,24.30,22.17,30.020,12.172",
"2025/10/02,03:00:27,25.49,25.51,25.62,25.21,24.04,22.30,30.020,12.160",
"2025/10/02,04:00:32,25.49,25.51,25.62,25.28,23.98,22.30,30.020,12.172",
"2025/10/02,05:00:27,25.49,25.51,25.64,25.34,24.17,22.23,28.944,12.091",
"2025/10/02,06:00:27,25.49,25.51,25.62,25.34,24.30,22.30,28.406,12.022",
"2025/10/02,07:00:27,25.49,25.51,25.60,25.21,24.38,22.53,32.172,12.667",
"2025/10/02,08:00:30,25.51,25.51,25.60,25.34,24.42,22.76,35.938,13.717",
"2025/10/02,09:00:26,25.51,25.51,25.58,25.21,24.40,22.61,41.856,12.760",
"2025/10/02,10:00:28,25.59,25.51,25.58,25.11,24.04,22.53,46.160,12.817",
"2025/10/02,11:00:31,25.66,25.57,25.60,25.09,24.04,22.42,47.236,12.817",
"2025/10/02,12:00:26,25.74,25.57,25.60,25.09,23.96,22.17,46.160,12.840",
"2025/10/02,13:00:31,25.74,25.59,25.58,25.15,24.09,22.17,45.084,12.979",
"2025/10/02,14:00:27,25.83,25.63,25.64,25.09,24.17,22.49,44.008,12.910",
"2025/10/02,15:00:27,25.81,25.70,25.70,25.11,24.21,22.68,41.856,12.933",
"2025/10/02,16:00:26,25.68,25.63,25.64,25.03,24.36,22.61,40.242,12.575",
"2025/10/02,17:00:31,25.62,25.63,25.64,24.84,24.11,22.36,37.552,13.059",
"2025/10/02,18:00:26,25.64,25.63,25.70,24.67,23.92,21.84,35.400,12.356",
"2025/10/02,19:00:30,25.62,25.63,25.70,24.84,23.79,22.05,33.786,12.264",
"2025/10/02,20:00:31,25.68,25.63,25.26,24.96,24.11,22.05,32.172,12.298",
"2025/10/02,21:00:33,25.62,25.57,25.20,24.71,23.79,22.17,32.172,12.345",
"2025/10/02,22:00:31,25.62,25.51,25.33,24.90,23.67,22.40,31.096,12.356",
"2025/10/02,23:00:27,25.57,25.44,25.33,24.84,23.71,22.49,31.096,12.160",
"2025/10/03,00:00:27,25.55,25.51,25.45,24.71,23.69,22.17,30.558,12.241",
"2025/10/03,01:00:28,25.51,25.51,25.52,24.71,23.73,22.05,30.558,12.218",
"2025/10/03,02:00:27,25.55,25.51,25.56,24.71,23.73,22.05,30.558,12.195",
"2025/10/03,03:00:30,25.55,25.44,25.29,24.65,23.92,22.05,30.558,12.241",
"2025/10/03,04:00:27,25.51,25.38,25.26,24.77,23.79,22.61,30.558,12.160",
"2025/10/03,05:00:30,25.47,25.44,25.45,24.77,23.79,22.49,30.558,12.218",
"2025/10/03,06:00:25,25.43,25.42,25.45,25.15,23.73,22.11,30.558,12.114",
"2025/10/03,07:00:26,25.36,25.40,25.39,24.80,23.79,22.49,30.020,12.079",
"2025/10/03,08:00:30,25.36,25.32,25.39,24.77,23.92,22.05,30.020,12.506",
"2025/10/03,09:00:27,25.36,25.32,25.39,24.84,24.11,22.15,30.558,12.656",
"2025/10/03,10:00:31,25.36,25.32,25.33,24.65,23.86,22.23,31.096,12.817",
"2025/10/03,11:00:28,25.34,25.32,25.45,24.65,23.79,22.00,31.096,12.598",
"2025/10/03,12:00:30,25.36,25.26,25.26,24.71,24.19,21.92,31.096,13.221",
"2025/10/03,13:00:27,25.36,25.26,25.26,24.71,24.15,22.17,32.172,13.325",
"2025/10/03,14:00:32,25.30,25.26,25.20,24.90,23.86,22.23,33.248,13.371",
"2025/10/03,15:00:26,25.28,25.13,25.18,24.96,23.98,22.34,33.248,12.667",
"2025/10/03,16:00:30,25.22,25.07,25.14,25.05,24.09,22.45,32.172,13.186",
"2025/10/03,17:00:33,25.17,25.13,25.26,25.15,24.34,22.61,31.096,12.748",
"2025/10/03,18:00:27,25.30,25.26,25.39,24.90,24.36,23.24,31.096,12.333",
"2025/10/03,19:00:30,25.30,25.26,25.39,24.96,24.25,23.18,31.096,12.391",
"2025/10/03,20:00:30,25.34,25.38,25.39,25.30,24.42,23.50,31.096,12.379",
"2025/10/03,21:00:30,25.43,25.38,25.52,25.28,24.57,23.81,31.096,12.379",
"2025/10/03,22:00:28,25.43,25.42,25.52,25.30,24.67,23.73,31.096,12.310",
"2025/10/03,23:00:29,25.36,25.34,25.45,25.30,24.73,23.75,32.172,12.345",
"2025/10/04,00:00:26,25.32,25.34,25.43,25.09,24.30,23.69,32.172,12.310",
"2025/10/04,01:00:27,25.34,25.32,25.43,25.17,24.36,23.60,32.172,12.298",
"2025/10/04,02:00:27,25.32,25.32,25.33,25.15,24.38,23.69,32.710,12.321",
"2025/10/04,03:00:27,25.30,25.30,25.39,25.09,24.36,23.66,33.248,12.241",
"2025/10/04,04:00:28,25.30,25.26,25.33,24.96,24.42,23.43,33.248,12.287",
"2025/10/04,05:00:31,25.26,25.26,25.26,24.90,24.42,23.56,32.172,12.333",
"2025/10/04,06:00:27,25.24,25.26,25.33,24.96,24.48,23.56,32.710,12.206",
"2025/10/04,07:00:31,25.24,25.23,25.33,25.03,24.67,23.62,32.710,12.298",
"2025/10/04,08:00:31,25.24,25.23,25.33,25.28,24.86,23.69,33.248,12.541",
"2025/10/04,09:00:31,25.24,25.26,25.35,25.38,24.92,23.98,37.552,13.117",
"2025/10/04,10:00:33,25.34,25.32,25.45,25.40,24.99,24.00,44.008,13.117",
"2025/10/04,11:00:31,25.43,25.38,25.43,25.40,24.92,24.13,42.932,12.886",
"2025/10/04,12:00:27,25.49,25.38,25.45,25.21,24.61,23.94,45.084,12.794",
"2025/10/04,13:00:26,25.45,25.38,25.45,25.15,24.73,24.04,41.318,12.748",
"2025/10/04,14:00:30,25.43,25.36,25.41,25.09,24.55,24.19,40.780,12.840",
"2025/10/04,15:00:30,25.47,25.38,25.45,25.21,24.61,24.19,39.704,13.175",
"2025/10/04,16:00:35,25.36,25.38,25.45,25.21,24.78,24.19,37.552,12.863",
"2025/10/04,17:00:28,25.36,25.32,25.43,25.28,24.86,24.27,35.400,12.725",
"2025/10/04,18:00:31,25.36,25.38,25.47,25.34,24.92,24.19,34.862,12.391",
"2025/10/04,19:00:31,25.41,25.40,25.52,25.53,25.26,24.44,33.786,12.310",
"2025/10/04,20:00:31,25.47,25.44,25.58,25.53,25.40,24.44,33.248,12.391",
"2025/10/04,21:00:27,25.49,25.51,25.62,25.59,25.36,24.53,32.710,12.321",
"2025/10/04,22:00:29,25.74,25.74,25.79,25.65,25.42,24.57,32.710,12.275",
"2025/10/04,23:00:28,25.74,25.70,25.77,25.65,25.30,24.63,33.248,12.252",
"2025/10/05,00:00:31,25.59,25.57,25.70,25.65,25.30,24.67,33.248,12.356",
"2025/10/05,01:00:28,25.62,25.57,25.68,25.47,25.17,24.51,32.172,12.252",
"2025/10/05,02:00:32,25.66,25.57,25.64,25.40,24.86,24.34,32.172,12.333",
"2025/10/05,03:00:27,25.62,25.53,25.56,25.47,24.92,24.44,32.172,12.218",
"2025/10/05,04:00:25,25.59,25.57,25.58,25.51,24.99,24.53,32.172,12.229",
"2025/10/05,05:00:26,25.55,25.51,25.58,25.44,25.03,24.46,32.172,12.183",
"2025/10/05,06:00:30,25.55,25.51,25.58,25.40,24.99,24.38,32.172,12.241",
"2025/10/05,07:00:27,25.49,25.51,25.60,25.47,25.05,24.53,32.172,12.229",
"2025/10/05,08:00:30,25.62,25.57,25.68,25.63,25.17,24.44,33.248,12.656",
"2025/10/05,09:00:31,25.62,25.63,25.70,25.65,25.24,24.63,39.166,13.336",
"2025/10/05,10:00:27,25.68,25.61,25.70,25.65,25.26,24.93,40.242,12.886",
"2025/10/05,11:00:30,25.74,25.63,25.72,25.72,25.30,24.88,45.084,12.944",
"2025/10/05,12:00:32,25.78,25.63,25.75,25.70,25.30,24.67,46.160,12.979",
"2025/10/05,13:00:27,25.74,25.70,25.75,25.51,25.11,24.44,45.622,12.863",
"2025/10/05,14:00:25,25.81,25.70,25.77,25.53,24.99,24.44,44.008,12.898",
"2025/10/05,15:00:31,25.81,25.76,25.77,25.53,24.92,24.13,42.394,13.025",
"2025/10/05,16:00:26,25.81,25.74,25.77,25.40,24.92,24.23,41.318,12.737",
"2025/10/05,17:00:30,25.74,25.72,25.66,25.47,25.05,24.25,39.704,12.910",
"2025/10/05,18:00:28,25.68,25.59,25.70,25.34,24.92,24.06,36.476,12.345",
"2025/10/05,19:00:31,25.62,25.57,25.64,25.40,24.88,24.21,35.400,12.321",
"2025/10/05,20:00:30,25.68,25.57,25.58,25.38,24.86,24.32,34.324,12.298",
"2025/10/05,21:00:27,25.68,25.61,25.70,25.47,25.05,24.36,33.248,12.287",
"2025/10/05,22:00:30,25.62,25.63,25.64,25.47,25.09,23.90,32.710,12.264",
"2025/10/05,23:00:29,25.55,25.57,25.64,25.19,24.86,23.64,32.710,12.298",
"2025/10/06,00:00:26,25.55,25.57,25.58,25.28,24.67,22.87,32.172,12.218",
"2025/10/06,01:00:28,25.55,25.57,25.58,25.28,24.92,23.12,31.634,12.229",
"2025/10/06,02:00:32,25.53,25.53,25.64,25.34,24.48,22.42,32.172,12.275",
"2025/10/06,03:00:30,25.53,25.57,25.52,25.15,24.04,22.78,31.096,12.287",
"2025/10/06,04:00:30,25.49,25.44,25.45,25.09,24.04,22.66,31.096,12.252",
"2025/10/06,05:00:33,25.43,25.44,25.52,24.84,24.09,22.30,31.096,12.160",
"2025/10/06,06:00:30,25.36,25.38,25.20,24.65,23.81,23.06,31.096,12.102",
"2025/10/06,07:00:30,25.36,25.38,25.39,24.84,23.90,22.36,35.938,12.933",
"2025/10/06,08:00:26,25.36,25.34,25.39,24.96,23.86,22.74,43.470,13.636",
"2025/10/06,09:00:31,25.34,25.32,25.39,24.98,24.30,22.80,46.160,12.921",
"2025/10/06,10:00:32,25.36,25.32,25.26,24.71,23.71,22.87,47.236,12.979",
"2025/10/06,11:00:27,25.43,25.44,25.33,24.61,23.35,22.23,47.236,12.714",
"2025/10/06,12:00:29,25.49,25.44,25.45,24.75,23.67,22.74,45.084,12.817",
"2025/10/06,13:00:32,25.53,25.47,25.45,24.96,23.92,22.30,44.546,12.944",
"2025/10/06,14:00:29,25.55,25.49,25.37,24.59,23.42,22.21,42.932,12.898",
"2025/10/06,15:00:25,25.49,25.51,25.47,24.15,23.35,22.55,41.318,13.036",
"2025/10/06,16:00:28,25.47,25.44,25.52,24.33,23.04,22.02,39.704,12.667",
"2025/10/06,17:00:31,25.41,25.38,24.74,24.08,23.17,22.11,39.166,12.875",
"2025/10/06,18:00:33,25.32,25.32,25.08,23.96,22.89,22.23,36.476,12.402",
"2025/10/06,19:00:32,25.24,25.19,25.01,24.21,23.23,22.09,34.324,12.379",
"2025/10/06,20:00:34,25.17,25.11,25.04,24.15,23.35,22.32,33.786,12.379",
"2025/10/06,21:00:30,25.11,25.00,24.58,24.19,23.04,22.02,33.248,12.321",
"2025/10/06,22:00:27,25.15,25.07,24.66,23.83,23.06,22.05,32.172,12.287",
"2025/10/06,23:00:29,25.11,24.88,24.07,22.80,22.06,21.46,32.172,12.310",
"2025/10/07,00:00:29,25.19,25.07,24.89,23.83,22.79,22.11,31.096,12.241",
"2025/10/07,01:00:30,25.36,25.13,24.53,23.71,22.52,21.96,31.096,12.218",
"2025/10/07,02:00:30,25.36,24.69,24.64,23.83,22.58,21.84,30.020,12.275",
"2025/10/07,03:00:26,25.17,24.60,24.20,23.58,22.54,21.60,30.020,12.148",
"2025/10/07,04:00:29,25.11,24.75,24.35,23.06,22.23,21.79,30.020,12.241",
"2025/10/07,05:00:32,24.98,24.63,24.18,23.01,22.25,21.69,30.020,12.206",
"2025/10/07,06:00:31,24.92,24.44,24.20,23.39,22.79,21.63,28.944,12.160",
"2025/10/07,07:00:30,24.79,24.54,24.26,23.33,22.29,21.54,34.862,12.898",
"2025/10/07,08:00:28,24.79,24.50,24.51,23.71,22.62,21.67,42.932,13.578",
"2025/10/07,09:00:31,24.75,24.48,24.07,23.39,22.73,21.90,48.312,12.863",
"2025/10/07,10:00:31,24.65,24.31,23.95,23.27,22.94,21.60,48.312,12.829",
"2025/10/07,11:00:28,24.60,24.23,23.89,23.01,22.54,21.88,48.312,12.737",
"2025/10/07,12:00:26,24.86,24.29,23.82,22.51,21.95,21.29,48.312,12.771",
"2025/10/07,13:00:31,25.00,24.25,23.89,23.33,22.41,21.60,47.236,12.875",
"2025/10/07,14:00:26,25.05,24.56,24.14,23.18,22.35,21.60,44.008,12.714",
"2025/10/07,15:00:30,24.86,24.06,23.57,23.08,22.54,21.39,42.932,12.863",
"2025/10/07,16:00:27,24.73,24.31,23.82,23.01,22.23,21.29,41.856,12.633",
"2025/10/07,17:00:31,25.11,24.37,23.89,22.95,22.04,21.29,40.242,12.725",
"2025/10/07,18:00:27,24.48,24.00,23.55,22.95,22.23,21.42,37.552,12.379",
"2025/10/07,19:00:26,24.54,24.02,23.95,23.20,22.43,21.23,34.862,12.172",
"2025/10/07,20:00:30,24.22,23.97,23.64,23.14,22.62,21.48,33.248,12.287",
"2025/10/07,21:00:31,24.35,24.02,23.82,23.27,22.25,21.35,32.172,12.356",
"2025/10/07,22:00:32,24.79,24.06,23.70,23.14,22.73,21.48,32.172,12.345",
"2025/10/07,23:00:30,25.05,23.87,23.28,22.74,22.16,21.54,31.634,12.310",
"2025/10/08,00:00:30,24.90,24.00,23.72,22.89,22.23,21.79,31.634,12.287",
"2025/10/08,01:00:32,25.05,23.81,23.49,22.70,22.14,21.73,31.096,12.229",
"2025/10/08,02:00:28,24.88,23.74,23.51,22.95,22.39,21.88,31.096,12.183",
"2025/10/08,03:00:28,24.75,23.74,23.38,22.76,21.97,21.35,30.558,12.137",
"2025/10/08,04:00:30,24.22,23.85,23.57,22.82,22.29,21.46,31.096,12.183",
"2025/10/08,05:00:31,24.03,23.70,23.36,22.51,21.91,21.48,31.096,12.091",
"2025/10/08,06:00:29,24.41,23.87,23.47,22.57,22.18,21.48,31.096,12.091",
"2025/10/08,07:00:29,24.29,23.76,23.20,22.57,22.16,21.52,31.096,12.172",
"2025/10/08,08:00:30,24.10,23.49,23.07,22.70,21.91,21.54,33.248,12.875",
"2025/10/08,09:00:28,24.22,23.62,22.99,22.57,22.04,21.48,34.324,12.910",
"2025/10/08,10:00:29,23.87,23.43,22.95,22.64,22.23,21.54,39.166,13.913",
"2025/10/08,11:00:27,24.48,23.49,23.24,22.78,22.18,21.23,42.394,13.025",
"2025/10/08,12:00:30,24.10,23.49,23.20,22.82,21.97,21.35,49.388,12.760",
"2025/10/08,13:00:32,24.29,23.37,22.82,22.45,21.91,21.54,46.160,12.806",
"2025/10/08,14:00:31,24.48,23.55,23.26,22.55,22.10,21.44,44.008,13.059",
"2025/10/08,15:00:27,24.29,23.45,22.84,22.39,22.02,21.31,41.856,12.886",
"2025/10/08,16:00:26,24.12,23.66,23.30,22.34,21.97,21.10,39.704,12.714",
"2025/10/08,17:00:30,24.03,23.72,22.88,22.26,21.85,21.25,37.552,12.910",
"2025/10/08,18:00:27,23.91,23.39,22.76,22.26,21.91,21.18,35.400,12.287",
"2025/10/08,19:00:26,23.78,23.37,22.88,22.26,21.72,21.27,34.324,12.391",
"2025/10/08,20:00:29,23.59,23.30,22.70,22.34,21.81,21.29,32.710,12.368",
"2025/10/08,21:00:30,23.51,23.43,22.70,22.32,22.10,21.27,32.172,12.298",
"2025/10/08,22:00:27,23.59,23.30,22.82,22.51,21.97,21.35,32.172,12.287",
"2025/10/08,23:00:30,23.40,23.11,22.67,22.36,22.10,21.29,32.172,12.368",
"2025/10/09,00:00:28,23.34,23.24,22.95,22.57,21.97,21.48,31.634,12.241",
"2025/10/09,01:00:30,23.21,23.11,22.88,22.30,21.97,21.29,31.634,12.264",
"2025/10/09,02:00:32,23.21,23.11,22.82,22.07,21.97,21.35,31.096,12.321",
"2025/10/09,03:00:32,23.08,23.05,22.95,22.47,22.04,21.60,31.096,12.229",
"2025/10/09,04:00:27,23.08,22.92,22.84,22.32,22.04,21.73,30.558,12.148",
"2025/10/09,05:00:27,22.98,22.97,22.82,22.24,21.85,21.56,30.558,12.218",
"2025/10/09,06:00:28,22.96,22.92,22.76,22.13,21.79,21.42,30.558,12.137",
"2025/10/09,07:00:30,23.02,22.86,22.72,22.13,21.79,21.27,33.786,12.898",
"2025/10/09,08:00:30,23.08,22.92,22.70,22.13,21.79,21.23,41.856,13.924",
"2025/10/09,09:00:27,23.08,22.92,22.76,22.26,21.85,21.48,45.084,12.852",
"2025/10/09,10:00:27,23.17,22.92,22.59,22.13,21.97,21.42,47.774,12.737",
"2025/10/09,11:00:31,23.15,22.86,22.88,22.13,21.97,21.37,47.236,12.771",
"2025/10/09,12:00:31,22.90,22.74,22.67,22.20,22.10,21.54,46.160,12.979",
"2025/10/09,13:00:30,23.02,22.80,22.63,22.26,22.10,21.48,44.546,12.817",
"2025/10/09,14:00:26,22.96,22.86,22.80,22.32,22.16,21.48,43.470,12.956",
"2025/10/09,15:00:27,22.90,22.80,22.34,22.26,22.10,21.65,41.856,12.944",
"2025/10/09,16:00:27,22.90,22.80,22.53,22.20,22.08,21.54,39.704,12.690",
"2025/10/09,17:00:27,22.83,22.80,22.45,22.13,21.85,21.48,37.552,12.748",
"2025/10/09,18:00:31,22.87,22.80,22.57,22.13,21.97,21.58,36.476,12.402",
"2025/10/09,19:00:27,22.83,22.74,22.65,22.22,21.91,21.48,33.786,12.321",
"2025/10/09,20:00:33,22.77,22.74,22.63,22.07,21.66,21.35,32.172,12.345",
"2025/10/09,21:00:27,23.02,22.74,22.53,22.07,21.74,21.42,31.096,12.264",
"2025/10/09,22:00:27,23.21,22.55,22.51,22.09,21.79,21.48,30.020,12.172",
"2025/10/09,23:00:32,23.02,22.65,22.63,22.18,21.85,21.48,30.020,12.287",
"2025/10/10,00:00:31,23.21,22.67,22.63,22.32,21.91,21.48,30.558,12.310",
"2025/10/10,01:00:27,23.08,22.61,22.55,22.30,21.97,21.48,30.020,12.241",
"2025/10/10,02:00:28,22.70,22.55,22.57,22.26,21.91,21.54,29.482,12.206",
"2025/10/10,03:00:27,22.64,22.42,22.51,22.26,21.97,21.63,30.020,12.195",
"2025/10/10,04:00:31,22.90,22.48,22.45,22.20,21.97,21.56,28.944,12.229",
"2025/10/10,05:00:31,22.83,22.48,22.40,22.07,21.89,21.60,29.482,12.218",
"2025/10/10,06:00:31,22.77,22.42,22.42,22.26,22.10,21.79,28.944,12.079",
"2025/10/10,07:00:27,22.60,22.48,22.38,22.20,21.97,21.63,32.710,12.840",
"2025/10/10,08:00:31,22.58,22.40,22.45,22.24,21.97,21.67,41.318,13.740",
"2025/10/10,09:00:27,22.87,22.42,22.42,22.15,21.91,21.65,47.236,12.667",
"2025/10/10,10:00:26,22.75,22.55,22.45,22.13,21.91,21.65,45.622,12.886",
"2025/10/10,11:00:31,22.64,22.48,22.45,22.13,21.91,21.60,43.470,13.013",
"2025/10/10,12:00:32,22.62,22.42,22.45,22.13,21.89,21.67,46.160,12.886",
"2025/10/10,13:00:31,22.73,22.48,22.45,22.11,21.91,21.73,45.622,12.944",
"2025/10/10,14:00:27,22.90,22.48,22.45,22.26,21.97,21.65,43.470,12.863",
"2025/10/10,15:00:30,22.85,22.48,22.42,22.26,22.10,21.63,42.932,12.944",
"2025/10/10,16:00:26,22.90,22.57,22.45,22.24,22.04,21.60,40.780,12.725",
"2025/10/10,17:00:26,23.02,22.55,22.57,22.26,22.04,21.60,38.628,13.025",
"2025/10/10,18:00:31,23.15,22.55,22.51,22.18,22.04,21.60,35.400,12.402",
"2025/10/10,19:00:30,23.53,22.67,22.51,22.15,21.99,21.60,32.172,12.391",
"2025/10/10,20:00:32,23.46,22.55,22.51,22.20,21.97,21.58,31.096,12.298",
"2025/10/10,21:00:31,22.96,22.50,22.38,22.13,21.91,21.54,30.020,12.287",
"2025/10/10,22:00:31,22.90,22.55,22.45,22.18,21.91,21.60,30.020,12.264",
"2025/10/10,23:00:31,23.02,22.55,22.51,22.13,21.91,21.54,29.482,12.333",
"2025/10/11,00:00:30,22.83,22.48,22.26,22.13,21.91,21.58,28.944,12.287",
"2025/10/11,01:00:30,22.77,22.48,22.38,22.13,21.89,21.60,28.944,12.218",
"2025/10/11,02:00:27,22.75,22.48,22.45,22.09,21.91,21.65,27.868,12.183",
"2025/10/11,03:00:25,22.64,22.48,22.38,22.15,21.97,21.67,28.944,12.195",
"2025/10/11,04:00:27,22.64,22.50,22.51,22.15,21.97,21.67,28.944,12.160",
"2025/10/11,05:00:32,22.64,22.46,22.47,22.13,21.95,21.58,28.944,12.114",
"2025/10/11,06:00:31,22.58,22.46,22.51,22.20,21.97,21.67,28.944,12.183",
"2025/10/11,07:00:32,22.58,22.42,22.47,22.18,22.04,21.67,31.096,12.656",
"2025/10/11,08:00:31,22.52,22.36,22.32,22.13,21.97,21.67,32.710,12.898",
"2025/10/11,09:00:32,22.52,22.40,22.40,22.20,22.04,21.67,37.014,13.428",
"2025/10/11,10:00:27,22.45,22.34,22.38,22.20,21.97,21.73,40.242,12.979",
"2025/10/11,11:00:27,22.52,22.42,22.38,22.01,21.93,21.71,46.160,12.748",
"2025/10/11,12:00:26,22.58,22.36,22.45,22.07,21.91,21.69,47.236,12.760",
"2025/10/11,13:00:31,23.15,22.48,22.40,22.24,21.97,21.71,44.008,12.910",
"2025/10/11,14:00:29,22.96,22.55,22.51,22.20,22.04,21.73,40.780,13.774",
"2025/10/11,15:00:31,22.77,22.61,22.72,22.36,22.10,21.79,44.008,13.025",
"2025/10/11,16:00:30,22.75,22.61,22.70,22.26,22.02,21.73,39.704,12.610",
"2025/10/11,17:00:31,22.70,22.55,22.59,22.20,21.99,21.71,37.014,13.106",
"2025/10/11,18:00:27,22.81,22.61,22.63,22.24,21.99,21.73,33.786,12.275",
"2025/10/11,19:00:28,22.77,22.55,22.51,22.45,22.04,21.79,32.172,12.275",
"2025/10/11,20:00:25,22.70,22.55,22.51,22.26,22.10,21.86,32.172,12.183",
"2025/10/11,21:00:26,22.70,22.55,22.61,22.51,22.12,21.81,31.096,12.345",
"2025/10/11,22:00:27,22.64,22.55,22.63,22.47,22.04,21.86,31.096,12.183",
"2025/10/11,23:00:28,22.75,22.55,22.63,22.53,22.10,21.79,30.558,12.252",
"2025/10/12,00:00:28,22.70,22.53,22.57,22.51,22.10,21.86,30.558,12.241",
"2025/10/12,01:00:30,22.70,22.55,22.63,22.64,22.23,21.88,30.558,12.310",
"2025/10/12,02:00:28,22.83,22.80,22.88,22.64,22.06,21.86,30.020,12.229",
"2025/10/12,03:00:28,23.15,23.11,22.88,22.57,22.10,21.86,30.020,12.137",
"2025/10/12,04:00:27,23.08,23.05,22.84,22.64,22.10,21.92,30.558,12.195",
"2025/10/12,05:00:27,23.02,22.92,22.76,22.39,22.16,21.92,30.020,12.195",
"2025/10/12,06:00:31,23.02,22.86,22.95,22.55,22.29,21.92,30.020,12.252",
"2025/10/12,07:00:27,22.96,22.86,22.90,22.51,22.16,21.92,30.020,12.218",
"2025/10/12,08:00:27,22.90,22.86,22.88,22.59,22.23,21.92,32.172,12.806",
"2025/10/12,09:00:32,22.90,22.80,22.80,22.68,22.29,21.92,38.628,13.740",
"2025/10/12,10:00:26,22.96,22.80,22.82,22.64,22.16,21.92,46.698,12.656",
"2025/10/12,11:00:28,22.85,22.74,22.76,22.64,22.29,21.98,43.470,12.979",
"2025/10/12,12:00:26,23.15,22.92,22.82,22.57,22.29,21.98,47.236,12.737",
"2025/10/12,13:00:30,23.27,23.24,23.26,22.82,22.41,22.05,45.622,12.817",
"2025/10/12,14:00:30,23.53,23.49,23.64,23.08,22.35,22.05,44.008,13.036",
"2025/10/12,15:00:29,23.40,23.37,23.47,23.08,22.41,22.05,41.318,13.002",
"2025/10/12,16:00:27,23.27,23.26,23.38,23.20,22.56,22.23,39.166,12.587",
"2025/10/12,17:00:32,23.21,23.18,23.32,23.20,22.66,22.05,37.552,12.725",
"2025/10/12,18:00:26,23.15,23.16,23.26,23.27,22.79,22.17,35.400,12.287",
"2025/10/12,19:00:31,23.21,23.18,23.28,23.27,22.73,22.32,34.324,12.345",
"2025/10/12,20:00:27,23.34,23.30,23.38,23.08,22.54,22.30,32.710,12.321",
"2025/10/12,21:00:31,23.34,23.30,23.26,23.01,22.60,22.30,32.172,12.368",
"2025/10/12,22:00:30,23.21,23.20,23.28,23.20,22.91,22.36,32.172,12.333",
"2025/10/12,23:00:28,23.21,23.20,23.32,23.20,22.91,22.36,31.634,12.160",
"2025/10/13,00:00:27,23.21,23.18,23.32,23.27,22.79,22.38,31.634,12.252",
"2025/10/13,01:00:25,23.27,23.30,23.32,23.33,22.98,22.49,31.096,12.241",
"2025/10/13,02:00:27,23.30,23.30,23.43,23.41,23.12,22.47,31.096,12.172",
"2025/10/13,03:00:29,23.46,23.55,23.59,23.37,22.87,22.42,31.096,12.241",
"2025/10/13,04:00:27,23.72,23.70,23.76,23.45,23.00,22.49,31.096,12.102",
"2025/10/13,05:00:27,23.68,23.68,23.70,23.39,23.04,22.42,31.096,12.125",
"2025/10/13,06:00:26,23.59,23.55,23.68,23.52,23.17,22.61,31.096,12.125",
"2025/10/13,07:00:29,23.72,23.64,23.64,23.33,23.21,22.53,31.096,12.218",
"2025/10/13,08:00:31,23.65,23.62,23.57,23.35,23.17,22.57,32.172,12.667",
"2025/10/13,09:00:27,23.65,23.62,23.66,23.39,23.23,22.80,40.780,13.717",
"2025/10/13,10:00:31,23.65,23.58,23.61,23.45,23.23,22.74,45.084,12.979",
"2025/10/13,11:00:31,23.80,23.68,23.70,23.33,23.21,22.87,46.160,12.933",
"2025/10/13,12:00:26,23.84,23.66,23.76,23.58,23.25,22.93,46.160,12.840",
"2025/10/13,13:00:27,23.97,23.93,24.07,23.81,23.42,22.99,45.084,12.898",
"2025/10/13,14:00:31,24.58,24.50,24.58,23.89,23.42,23.06,44.008,13.036",
"2025/10/13,15:00:27,24.54,24.50,24.58,24.02,23.35,23.03,42.394,12.829",
"2025/10/13,16:00:26,24.41,24.35,24.33,24.08,23.42,22.89,39.704,12.714",
"2025/10/13,17:00:26,24.29,24.21,24.26,24.15,23.31,22.99,38.628,12.840",
"2025/10/13,18:00:26,24.20,24.18,24.26,24.15,23.42,23.06,35.400,12.333",
"2025/10/13,19:00:26,24.22,24.18,24.28,24.08,23.54,23.12,33.786,12.298",
"2025/10/13,20:00:30,24.27,24.25,24.26,24.08,23.75,23.22,32.172,12.345",
"2025/10/13,21:00:27,24.22,24.25,24.30,24.02,23.79,23.18,32.172,12.287",
"2025/10/13,22:00:31,24.22,24.25,24.26,23.96,23.79,23.24,32.172,12.298",
"2025/10/13,23:00:27,24.20,24.18,24.26,24.02,23.56,23.24,31.096,12.241",
"2025/10/14,00:00:25,24.16,24.23,24.26,24.08,23.79,23.33,31.096,12.218",
"2025/10/14,01:00:26,24.22,24.16,24.26,24.21,23.86,23.43,30.020,12.264",
"2025/10/14,02:00:31,24.29,24.27,24.33,24.33,23.86,23.52,30.020,12.229",
"2025/10/14,03:00:29,24.73,24.69,24.70,24.46,23.98,23.56,30.020,12.275",
"2025/10/14,04:00:27,24.86,24.81,24.83,24.29,23.86,23.50,30.020,12.148",
"2025/10/14,05:00:28,24.81,24.73,24.74,24.27,24.00,23.43,29.482,12.114",
"2025/10/14,06:00:30,24.65,24.56,24.64,24.40,24.04,23.50,29.482,12.195",
"2025/10/14,07:00:26,24.54,24.50,24.58,24.27,24.07,23.50,30.020,12.425",
"2025/10/14,08:00:30,24.56,24.50,24.55,24.27,23.92,23.50,35.400,13.382",
"2025/10/14,09:00:32,24.79,24.56,24.45,24.33,23.92,23.64,41.318,13.521",
"2025/10/14,10:00:31,24.73,24.56,24.58,24.40,23.98,23.62,47.236,12.817",
"2025/10/14,11:00:31,24.86,24.58,24.62,24.40,23.98,23.73,49.388,12.806",
"2025/10/14,12:00:31,24.79,24.56,24.64,24.33,24.04,23.75,49.388,12.725",
"2025/10/14,13:00:31,24.73,24.56,24.64,24.44,24.11,23.77,48.850,12.840",
"2025/10/14,14:00:32,25.49,25.19,25.12,24.69,24.48,23.94,47.236,12.852",
"2025/10/14,15:00:28,25.62,25.42,25.24,25.03,24.27,23.94,45.084,12.817",
"2025/10/14,16:00:32,25.38,25.32,25.20,24.96,24.30,23.94,42.932,12.690",
"2025/10/14,17:00:27,25.30,25.13,25.04,24.96,24.30,23.94,39.704,12.633",
"2025/10/14,18:00:28,25.32,25.32,25.41,24.96,24.30,23.90,36.476,12.241",
"2025/10/14,19:00:27,25.24,25.19,25.20,24.90,24.30,24.00,34.324,12.298",
"2025/10/14,20:00:27,25.19,25.13,25.08,24.90,24.55,24.02,33.786,12.310",
"2025/10/14,21:00:31,25.15,25.05,25.01,24.73,24.30,24.00,32.710,12.345",
"2025/10/14,22:00:27,25.22,25.13,25.20,24.73,24.30,24.02,32.172,12.264",
"2025/10/14,23:00:26,25.17,25.13,25.20,24.77,24.67,24.04,32.172,12.229",
"2025/10/15,00:00:30,25.24,25.13,25.24,24.84,24.40,23.94,32.172,12.298",
"2025/10/15,01:00:31,25.36,25.19,25.20,24.90,24.42,24.06,31.096,12.264",
"2025/10/15,02:00:29,25.47,25.19,25.26,24.86,24.42,24.06,31.096,12.172",
"2025/10/15,03:00:31,25.66,25.57,25.45,24.90,24.55,24.13,32.172,12.241",
"2025/10/15,04:00:28,25.81,25.76,25.58,25.00,24.73,24.23,31.634,12.148",
"2025/10/15,05:00:32,25.66,25.57,25.52,25.00,24.55,24.25,32.172,12.195",
"2025/10/15,06:00:29,25.57,25.44,25.41,25.09,24.80,24.19,32.172,12.022",
"2025/10/15,07:00:30,25.53,25.44,25.39,25.15,24.71,24.06,31.634,12.114",
"2025/10/15,08:00:34,25.43,25.38,25.45,25.21,24.61,24.06,36.476,13.244",
"2025/10/15,09:00:27,25.47,25.40,25.47,25.19,24.61,24.21,42.394,12.944",
"2025/10/15,10:00:27,25.55,25.44,25.39,25.09,24.61,23.94,46.698,12.886",
"2025/10/15,11:00:27,25.62,25.49,25.49,25.09,24.63,23.94,47.774,12.783",
"2025/10/15,12:00:30,25.68,25.51,25.52,25.28,24.73,24.00,47.774,12.875",
"2025/10/15,13:00:28,25.68,25.44,25.43,25.03,24.73,23.92,47.236,12.933",
"2025/10/15,14:00:30,25.68,25.51,25.39,25.03,24.73,23.96,44.008,13.036",
"2025/10/15,15:00:25,25.81,25.53,25.58,25.15,24.92,24.36,42.932,12.886",
"2025/10/15,16:00:30,25.81,25.74,25.83,25.65,24.92,24.13,41.318,12.702",
"2025/10/15,17:00:29,25.93,25.82,25.83,25.49,24.92,24.44,39.166,12.737",
"2025/10/15,18:00:30,25.81,25.76,25.89,25.55,25.17,24.44,36.476,12.391",
"2025/10/15,19:00:27,25.74,25.82,25.83,25.55,25.24,24.30,34.324,12.298",
"2025/10/15,20:00:32,25.78,25.76,25.79,25.55,25.30,24.51,32.172,12.310",
"2025/10/15,21:00:26,25.78,25.76,25.64,25.53,25.34,24.63,32.172,12.287",
"2025/10/15,22:00:27,25.72,25.70,25.70,25.47,24.86,24.38,31.634,12.252",
"2025/10/15,23:00:26,25.68,25.65,25.70,25.47,24.99,24.38,31.096,12.229",
"2025/10/16,00:00:31,25.62,25.63,25.64,25.47,24.92,24.38,31.096,12.275",
"2025/10/16,01:00:26,25.64,25.63,25.70,25.47,25.01,24.51,31.096,12.148",
"2025/10/16,02:00:27,25.66,25.63,25.52,25.26,25.03,24.13,31.096,12.206",
"2025/10/16,03:00:31,25.62,25.57,25.47,25.30,25.03,24.19,31.096,12.298",
"2025/10/16,04:00:32,25.62,25.57,25.58,25.40,25.11,24.00,30.558,12.287",
"2025/10/16,05:00:29,25.57,25.57,25.60,25.47,25.17,24.30,31.096,12.218",
"2025/10/16,06:00:30,25.55,25.57,25.68,25.47,25.17,24.34,31.634,12.229",
"2025/10/16,07:00:26,25.57,25.57,25.66,25.59,25.26,24.44,32.710,12.667",
"2025/10/16,08:00:31,25.62,25.61,25.70,25.72,25.40,24.48,41.318,13.452",
"2025/10/16,09:00:34,25.74,25.70,25.77,25.65,25.32,24.38,46.160,12.979",
"2025/10/16,10:00:29,25.91,25.76,25.81,25.59,25.32,24.70,47.774,12.794",
"2025/10/16,11:00:31,26.00,25.82,25.68,25.47,25.15,24.46,49.388,12.875",
"2025/10/16,12:00:31,25.93,25.80,25.77,25.59,25.24,24.82,47.236,12.910",
"2025/10/16,13:00:31,25.93,25.76,25.77,25.61,25.24,24.11,48.312,12.886",
"2025/10/16,14:00:27,26.00,25.76,25.77,25.59,25.13,24.13,47.774,12.840",
"2025/10/16,15:00:32,26.06,25.82,25.83,25.53,25.30,23.87,45.084,12.840",
"2025/10/16,16:00:31,26.06,25.95,25.89,25.65,25.30,24.38,41.856,12.817",
"2025/10/16,17:00:30,26.08,26.07,26.14,25.84,25.32,24.63,38.090,12.517",
"2025/10/16,18:00:30,26.19,26.18,26.14,26.07,25.49,24.78,36.476,12.379",
"2025/10/16,19:00:27,26.12,26.07,26.16,26.03,25.55,25.01,34.862,12.298",
"2025/10/16,20:00:32,26.00,26.01,26.14,25.97,25.68,24.63,33.786,12.402",
"2025/10/16,21:00:31,25.95,25.95,26.06,25.91,25.74,24.78,33.248,12.333",
"2025/10/16,22:00:30,25.93,25.95,25.95,25.72,25.30,24.70,33.248,12.368",
"2025/10/16,23:00:27,25.93,25.95,26.02,25.84,25.36,23.96,32.172,12.252",
"2025/10/17,00:00:27,25.93,25.95,25.95,25.78,25.32,24.44,32.172,12.229",
"2025/10/17,01:00:27,25.93,25.95,26.08,25.78,25.32,24.15,32.172,12.241",
"2025/10/17,02:00:32,25.93,25.95,26.02,25.59,25.05,23.62,32.172,12.229",
"2025/10/17,03:00:31,25.87,25.89,26.00,25.59,24.99,23.31,32.172,12.252",
"2025/10/17,04:00:27,25.83,25.82,25.95,25.68,24.96,23.29,31.096,12.148",
"2025/10/17,05:00:32,25.81,25.78,25.89,25.47,25.03,22.99,31.096,12.195",
"2025/10/17,06:00:28,25.81,25.76,25.89,25.65,25.11,23.24,31.096,12.172",
"2025/10/17,07:00:27,25.74,25.76,25.87,25.63,25.30,23.69,34.324,12.910",
"2025/10/17,08:00:29,25.74,25.76,25.77,25.59,25.30,23.94,38.090,13.648",
"2025/10/17,09:00:27,25.74,25.76,25.83,25.72,25.36,24.04,42.394,12.863",
"2025/10/17,10:00:26,25.81,25.70,25.83,25.82,25.36,24.32,47.774,12.714",
"2025/10/17,11:00:27,25.87,25.76,25.83,25.65,25.07,24.19,48.312,12.725",
"2025/10/17,12:00:27,25.87,25.82,25.83,25.70,24.80,23.81,48.312,12.771",
"2025/10/17,13:00:27,25.97,25.82,25.89,25.53,24.67,23.56,47.774,12.829",
"2025/10/17,14:00:31,26.00,25.82,25.83,25.61,25.07,23.54,47.236,12.829",
"2025/10/17,15:00:32,26.06,25.93,25.89,25.53,24.61,23.69,43.470,13.036",
"2025/10/17,16:00:27,26.12,25.95,26.02,25.47,24.61,23.31,41.318,12.748",
"2025/10/17,17:00:26,26.06,25.95,25.95,25.47,24.73,24.25,39.166,12.852",
"2025/10/17,18:00:31,25.93,25.91,26.02,25.53,25.11,24.06,35.938,12.448",
"2025/10/17,19:00:33,25.93,25.89,26.00,25.86,25.30,24.19,33.248,12.321",
"2025/10/17,20:00:26,25.81,25.82,25.93,25.84,25.36,24.19,32.172,12.298",
"2025/10/17,21:00:31,25.81,25.82,25.89,25.84,25.59,24.48,32.172,12.321",
"2025/10/17,22:00:27,25.74,25.74,25.72,25.53,25.24,23.62,32.172,12.264",
"2025/10/17,23:00:27,25.68,25.72,25.83,25.59,25.05,23.56,32.710,12.148",
"2025/10/18,00:00:26,25.68,25.70,25.83,25.55,25.24,23.37,32.172,12.275",
"2025/10/18,01:00:27,25.74,25.76,25.83,25.47,24.80,23.50,31.634,12.114",
"2025/10/18,02:00:31,25.81,25.78,25.89,25.47,24.86,23.73,31.096,12.252",
"2025/10/18,03:00:29,25.81,25.80,25.89,25.34,24.73,23.60,31.096,12.183",
"2025/10/18,04:00:27,25.76,25.76,25.89,25.47,24.96,23.60,31.096,12.172",
"2025/10/18,05:00:27,25.74,25.76,25.83,25.51,25.05,23.62,30.558,12.068",
"2025/10/18,06:00:26,25.72,25.70,25.83,25.53,24.99,23.69,31.096,12.102",
"2025/10/18,07:00:30,25.68,25.70,25.77,25.72,25.05,23.43,33.248,12.886",
"2025/10/18,08:00:29,25.72,25.68,25.77,25.82,25.36,23.60,41.856,13.705",
"2025/10/18,09:00:26,25.68,25.70,25.83,25.84,25.17,24.19,47.236,12.748",
"2025/10/18,10:00:32,25.76,25.76,25.89,25.84,25.55,24.59,50.464,12.817",
"2025/10/18,11:00:30,25.87,25.80,25.89,25.84,25.40,24.53,49.388,12.806",
"2025/10/18,12:00:33,25.87,25.76,25.83,25.40,24.80,24.04,49.388,12.979",
"2025/10/18,13:00:31,25.97,25.82,25.87,25.65,25.11,23.94,47.236,12.656",
"2025/10/18,14:00:30,25.87,25.82,25.89,25.65,24.99,24.00,42.394,12.760",
"2025/10/18,15:00:27,25.87,25.82,25.89,25.72,24.92,23.75,39.704,13.129",
"2025/10/18,16:00:31,25.85,25.82,25.87,25.72,25.34,24.19,38.090,13.013",
"2025/10/18,17:00:31,25.81,25.76,25.89,25.72,25.22,24.06,37.014,12.967",
"2025/10/18,18:00:26,25.81,25.76,25.89,25.72,25.42,24.13,34.862,12.310",
"2025/10/18,19:00:28,25.68,25.70,25.83,25.78,25.36,24.00,34.324,12.310",
"2025/10/18,20:00:31,25.70,25.70,25.83,25.78,25.30,24.42,33.248,12.391",
"2025/10/18,21:00:30,25.68,25.76,25.83,25.74,25.55,24.53,33.248,12.345",
"2025/10/18,22:00:27,25.74,25.70,25.83,25.72,25.59,25.14,32.172,12.287",
"2025/10/18,23:00:26,25.68,25.70,25.77,25.72,25.55,24.63,32.172,12.252",
"2025/10/19,00:00:27,25.66,25.63,25.72,25.68,25.55,24.76,32.172,12.264",
"2025/10/19,01:00:31,25.74,25.70,25.81,25.72,25.05,24.32,32.172,12.333",
"2025/10/19,02:00:30,25.87,25.82,25.83,25.70,25.30,24.13,32.172,12.310",
"2025/10/19,03:00:26,25.87,25.89,25.89,25.72,25.11,24.19,32.172,12.206",
"2025/10/19,04:00:30,25.87,25.89,25.83,25.59,25.11,23.48,31.096,12.287",
"2025/10/19,05:00:30,25.87,25.78,25.83,25.78,25.30,24.67,32.172,12.252",
"2025/10/19,06:00:29,25.85,25.76,25.79,25.78,25.24,24.38,31.096,12.241",
"2025/10/19,07:00:27,25.74,25.70,25.79,25.78,25.24,24.44,31.096,12.425",
"2025/10/19,08:00:31,25.68,25.70,25.83,25.65,25.40,24.51,32.172,12.587",
"2025/10/19,09:00:31,25.72,25.70,25.77,25.65,25.30,24.51,33.248,12.852",
"2025/10/19,10:00:28,25.74,25.70,25.77,25.78,25.51,24.63,34.862,13.221",
"2025/10/19,11:00:29,25.74,25.76,25.81,25.78,25.49,24.82,36.476,12.910",
"2025/10/19,12:00:30,25.81,25.70,25.77,25.78,25.49,24.95,42.932,13.036",
"2025/10/19,13:00:31,25.87,25.80,25.81,25.78,25.42,24.88,42.394,13.036",
"2025/10/19,14:00:33,25.87,25.72,25.77,25.63,25.13,24.25,40.780,12.910",
"2025/10/19,15:00:30,25.87,25.76,25.77,25.65,25.17,24.25,38.628,12.760",
"2025/10/19,16:00:26,25.87,25.70,25.77,25.47,25.17,24.38,36.476,13.313",
"2025/10/19,17:00:30,25.87,25.82,25.83,25.72,25.30,24.27,34.324,12.483",
"2025/10/19,18:00:30,25.81,25.76,25.83,25.47,25.24,24.38,32.710,12.333",
"2025/10/19,19:00:27,25.81,25.76,25.83,25.57,25.17,24.38,32.172,12.356",
"2025/10/19,20:00:28,25.74,25.72,25.83,25.53,25.24,24.57,31.634,12.345",
"2025/10/19,21:00:32,25.72,25.74,25.85,25.59,25.30,24.72,31.096,12.356",
"2025/10/19,22:00:27,25.68,25.70,25.77,25.72,25.30,24.59,30.020,12.252",
"2025/10/19,23:00:28,25.62,25.68,25.77,25.72,25.42,24.63,29.482,12.241",
"2025/10/20,00:00:31,25.64,25.68,25.77,25.72,25.42,24.57,28.944,12.218",
"2025/10/20,01:00:27,25.62,25.63,25.77,25.63,25.40,25.18,28.406,12.229",
"2025/10/20,02:00:30,25.62,25.63,25.64,25.47,25.22,24.82,28.406,12.264",
"2025/10/20,03:00:26,25.62,25.70,25.70,25.47,24.92,24.36,28.944,12.172",
"2025/10/20,04:00:27,25.59,25.59,25.70,25.53,25.17,24.59,28.944,12.206",
"2025/10/20,05:00:30,25.55,25.57,25.75,25.47,25.05,24.51,30.020,12.241",
"2025/10/20,06:00:27,25.53,25.51,25.66,25.59,25.17,24.51,30.020,12.079",
"2025/10/20,07:00:31,25.49,25.51,25.64,25.44,25.15,24.13,30.020,12.771",
"2025/10/20,08:00:28,25.49,25.51,25.62,25.53,25.17,24.21,35.938,12.967",
"2025/10/20,09:00:31,25.51,25.51,25.64,25.34,25.22,24.63,40.242,13.198",
"2025/10/20,10:00:31,25.53,25.55,25.64,25.40,25.11,24.38,41.856,12.760",
"2025/10/20,11:00:27,25.55,25.55,25.64,25.49,25.11,24.61,37.552,12.725",
"2025/10/20,12:00:27,25.49,25.51,25.66,25.40,25.17,24.06,38.628,12.990",
"2025/10/20,13:00:27,25.49,25.51,25.62,25.09,24.73,24.13,37.552,12.863",
"2025/10/20,14:00:28,25.49,25.51,25.62,25.34,24.92,24.32,34.862,13.348",
"2025/10/20,15:00:26,25.55,25.49,25.58,25.21,24.86,24.44,35.938,13.209",
"2025/10/20,16:00:31,25.43,25.44,25.58,25.38,24.80,24.11,37.014,13.428",
"2025/10/20,17:00:29,25.43,25.44,25.58,25.40,24.92,24.00,34.862,13.117",
"2025/10/20,18:00:26,25.38,25.42,25.52,25.21,24.99,23.92,32.172,12.333",
"2025/10/20,19:00:29,25.45,25.38,25.52,25.21,24.99,24.00,32.172,12.391",
"2025/10/20,20:00:31,25.41,25.36,25.47,25.15,24.80,24.25,31.096,12.333",
"2025/10/20,21:00:30,25.36,25.44,25.49,25.13,24.71,24.19,30.558,12.345",
"2025/10/20,22:00:29,25.34,25.36,25.39,25.09,24.96,24.19,30.558,12.356",
"2025/10/20,23:00:25,25.36,25.32,25.45,25.09,24.82,24.38,30.020,12.275",
"2025/10/21,00:00:29,25.30,25.28,25.33,25.09,24.73,24.38,30.020,12.252",
"2025/10/21,01:00:27,25.24,25.26,25.39,25.03,24.55,24.25,28.944,12.264",
"2025/10/21,02:00:31,25.24,25.21,25.33,24.96,24.50,24.19,28.944,12.298",
"2025/10/21,03:00:28,25.19,25.19,25.31,24.96,24.57,24.19,28.944,12.218",
"2025/10/21,04:00:31,25.17,25.19,25.26,24.90,24.61,24.00,28.944,12.275",
"2025/10/21,05:00:31,25.11,25.13,25.26,24.90,24.67,24.00,27.868,12.298",
"2025/10/21,06:00:32,25.11,25.13,25.24,24.90,24.59,24.06,27.868,12.229",
"2025/10/21,07:00:26,25.09,25.13,25.08,24.84,24.61,24.06,27.868,12.275",
"2025/10/21,08:00:31,25.05,25.07,25.14,24.84,24.42,24.06,30.020,12.737",
"2025/10/21,09:00:27,25.03,25.00,25.12,24.77,24.55,24.11,31.096,13.336",
"2025/10/21,10:00:31,25.03,25.00,25.12,24.71,24.55,23.94,34.862,13.417",
"2025/10/21,11:00:27,25.05,25.00,25.10,24.71,24.36,23.92,37.014,13.117",
"2025/10/21,12:00:28,25.11,25.07,25.14,24.77,24.57,24.19,38.090,12.806",
"2025/10/21,13:00:27,25.05,25.00,25.06,24.77,24.48,24.13,37.552,12.852",
"2025/10/21,14:00:32,25.11,25.07,25.01,24.71,24.36,24.19,38.628,12.886",
"2025/10/21,15:00:30,25.11,25.07,25.01,24.73,24.36,24.13,37.552,12.679",
"2025/10/21,16:00:27,25.05,24.96,25.01,24.65,24.42,24.09,34.324,13.152",
"2025/10/21,17:00:29,24.98,24.94,24.97,24.65,24.30,24.09,32.710,12.644",
"2025/10/21,18:00:26,24.92,24.88,24.93,24.65,24.30,24.04,31.096,12.298",
"2025/10/21,19:00:30,24.92,24.88,24.95,24.59,24.38,24.02,30.020,12.310",
"2025/10/21,20:00:30,24.92,24.88,24.89,24.54,24.23,23.96,30.020,12.379",
"2025/10/21,21:00:27,24.88,24.88,24.89,24.65,24.23,23.94,28.944,12.310",
"2025/10/21,22:00:26,24.86,24.94,24.89,24.61,24.42,23.94,28.944,12.275",
"2025/10/21,23:00:30,24.79,24.81,24.78,24.59,24.38,24.00,27.868,12.345",
"2025/10/22,00:00:25,24.79,24.77,24.78,24.59,24.30,23.94,26.792,12.229",
"2025/10/22,01:00:30,24.69,24.81,24.89,24.52,24.23,23.94,26.254,12.218",
"2025/10/22,02:00:29,24.79,24.81,24.87,24.52,24.30,24.00,25.716,12.218",
"2025/10/22,03:00:31,24.77,24.77,24.76,24.52,24.30,24.00,25.178,12.183",
"2025/10/22,04:00:28,24.75,24.75,24.70,24.46,24.17,23.96,25.716,12.125",
"2025/10/22,05:00:31,24.73,24.69,24.66,24.52,24.30,24.06,25.716,12.195",
"2025/10/22,06:00:31,24.71,24.71,24.70,24.42,24.23,23.90,25.178,12.172",
"2025/10/22,07:00:28,24.67,24.69,24.74,24.40,24.23,23.87,25.716,12.091",
"2025/10/22,08:00:27,24.67,24.63,24.62,24.46,24.23,23.98,25.716,12.206",
"2025/10/22,09:00:30,24.58,24.60,24.64,24.46,24.30,23.94,25.716,12.241",
"2025/10/22,10:00:25,24.54,24.56,24.66,24.46,24.25,23.87,26.254,12.564",
"2025/10/22,11:00:32,24.56,24.56,24.51,24.46,24.17,23.87,27.330,12.679",
"2025/10/22,12:00:31,24.54,24.52,24.64,24.44,24.17,23.96,26.792,12.725",
"2025/10/22,13:00:26,24.48,24.56,24.64,24.40,24.17,24.00,26.254,12.702",
"2025/10/22,14:00:30,24.48,24.44,24.55,24.42,24.21,23.94,25.716,13.094",
"2025/10/22,15:00:30,24.48,24.46,24.53,24.40,24.15,23.90,25.716,12.806",
"2025/10/22,16:00:30,24.48,24.44,24.47,24.23,23.98,23.79,25.716,12.541",
"2025/10/22,17:00:30,24.41,24.46,24.45,24.21,23.98,23.75,25.178,12.425",
"2025/10/22,18:00:29,24.41,24.44,24.51,24.27,24.11,23.81,24.640,12.229",
"2025/10/22,19:00:29,24.43,24.37,24.45,24.33,24.09,23.79,24.640,12.345",
"2025/10/22,20:00:31,24.35,24.35,24.39,24.27,24.11,23.87,24.640,12.310",
"2025/10/22,21:00:29,24.33,24.31,24.45,24.27,24.04,23.87,24.640,12.287",
"2025/10/22,22:00:31,24.29,24.31,24.45,24.25,24.04,23.81,24.640,12.333",
"2025/10/22,23:00:30,24.29,24.31,24.45,24.23,24.04,23.81,25.716,12.368",
"2025/10/23,00:00:26,24.27,24.27,24.39,24.19,24.04,23.81,24.640,12.229",
"2025/10/23,01:00:27,24.24,24.25,24.33,24.19,24.04,23.79,25.716,12.206",
"2025/10/23,02:00:27,24.22,24.25,24.33,24.19,24.00,23.81,24.640,12.068",
"2025/10/23,03:00:26,24.20,24.18,24.26,24.15,23.98,23.69,25.178,12.091",
"2025/10/23,04:00:26,24.16,24.18,24.28,24.15,23.96,23.69,25.178,12.068",
"2025/10/23,05:00:31,24.16,24.18,24.28,24.15,23.94,23.69,24.640,12.091",
"2025/10/23,06:00:28,24.16,24.18,24.26,24.12,23.92,23.66,24.640,12.056",
"2025/10/23,07:00:29,24.14,24.14,24.26,24.08,23.92,23.62,25.716,12.529",
"2025/10/23,08:00:27,24.10,24.12,24.26,24.10,23.98,23.75,30.020,12.933",
"2025/10/23,09:00:31,24.10,24.12,24.24,24.08,23.98,23.52,32.172,14.143",
"2025/10/23,10:00:26,24.16,24.12,24.24,24.08,23.92,23.56,36.476,13.083",
"2025/10/23,11:00:27,24.16,24.12,24.26,24.08,23.92,23.56,40.780,12.794",
"2025/10/23,12:00:27,24.18,24.18,24.24,24.08,23.92,23.62,39.704,12.898",
"2025/10/23,13:00:27,24.22,24.12,24.26,24.10,23.94,23.50,39.704,13.025",
"2025/10/23,14:00:29,24.16,24.12,24.24,24.08,23.92,23.52,36.476,12.794",
"2025/10/23,15:00:26,24.18,24.18,24.20,24.08,23.81,23.56,34.324,12.840",
"2025/10/23,16:00:30,24.16,24.18,24.22,24.02,23.84,23.62,32.172,13.186",
"2025/10/23,17:00:27,24.16,24.12,24.20,23.96,23.79,23.56,31.634,12.471",
"2025/10/23,18:00:31,24.10,24.12,24.20,23.96,23.79,23.54,30.020,12.345",
"2025/10/23,19:00:27,24.10,24.10,24.14,23.94,23.79,23.50,28.944,12.287",
"2025/10/23,20:00:27,24.08,24.06,24.18,23.96,23.79,23.50,28.406,12.321",
"2025/10/23,21:00:32,24.03,24.06,24.14,23.96,23.79,23.48,27.868,12.252",
"2025/10/23,22:00:33,24.03,24.06,24.14,23.96,23.75,23.43,27.330,12.345",
"2025/10/23,23:00:27,24.03,24.00,24.14,23.94,23.69,23.43,27.330,12.298",
"2025/10/24,00:00:33,24.03,24.00,24.12,23.96,23.67,23.50,27.330,12.287",
"2025/10/24,01:00:31,23.97,24.00,24.14,23.96,23.67,23.48,27.868,12.275",
"2025/10/24,02:00:32,23.97,24.02,24.14,23.89,23.69,23.50,27.868,12.333",
"2025/10/24,03:00:31,23.99,24.00,24.14,23.89,23.77,23.56,27.868,12.229",
"2025/10/24,04:00:31,24.03,24.00,24.07,23.89,23.73,23.50,27.868,12.206",
"2025/10/24,05:00:31,23.97,24.00,24.03,23.83,23.73,23.50,27.868,12.287",
"2025/10/24,06:00:32,23.97,23.97,24.01,23.89,23.73,23.50,27.868,12.229",
"2025/10/24,07:00:31,23.97,23.93,24.07,23.96,23.79,23.50,27.868,12.195",
"2025/10/24,08:00:26,23.93,23.93,24.05,23.89,23.73,23.50,28.406,12.529",
"2025/10/24,09:00:27,23.93,23.93,24.01,23.89,23.61,23.50,30.020,12.967",
"2025/10/24,10:00:34,23.91,23.93,24.01,23.89,23.67,23.50,34.324,14.028",
"2025/10/24,11:00:31,23.93,23.93,24.01,23.83,23.73,23.50,35.938,12.817",
"2025/10/24,12:00:27,23.91,23.93,24.01,23.83,23.67,23.52,37.014,12.898",
"2025/10/24,13:00:29,23.97,23.93,23.95,23.83,23.67,23.43,39.166,12.921",
"2025/10/24,14:00:32,23.91,23.93,23.99,23.83,23.67,23.43,37.552,12.840",
"2025/10/24,15:00:31,23.91,23.93,23.97,23.89,23.67,23.43,35.400,13.348",
"2025/10/24,16:00:32,23.91,23.93,24.01,23.83,23.67,23.43,33.786,13.336",
"2025/10/24,17:00:27,23.91,23.93,23.97,23.83,23.67,23.50,32.710,12.552",
"2025/10/24,18:00:26,23.89,23.91,23.93,23.77,23.73,23.50,30.558,12.391",
"2025/10/24,19:00:27,23.84,23.87,23.89,23.79,23.67,23.50,30.020,12.310",
"2025/10/24,20:00:32,23.84,23.85,23.91,23.77,23.67,23.50,28.944,12.391",
"2025/10/24,21:00:31,23.84,23.87,23.89,23.83,23.67,23.50,28.944,12.287",
"2025/10/24,22:00:31,23.84,23.81,23.93,23.83,23.63,23.50,28.944,12.379",
"2025/10/24,23:00:30,23.84,23.83,23.95,23.83,23.61,23.48,27.868,12.345",
"2025/10/25,00:00:32,23.82,23.81,23.93,23.83,23.63,23.45,27.868,12.379",
"2025/10/25,01:00:30,23.78,23.79,23.89,23.77,23.63,23.45,27.868,12.345",
"2025/10/25,02:00:26,23.78,23.74,23.87,23.77,23.61,23.43,27.868,12.275",
"2025/10/25,03:00:30,23.72,23.74,23.84,23.81,23.67,23.43,27.868,12.218",
"2025/10/25,04:00:28,23.78,23.74,23.82,23.79,23.61,23.48,27.868,12.241",
"2025/10/25,05:00:27,23.72,23.74,23.82,23.83,23.65,23.43,27.868,12.160",
"2025/10/25,06:00:26,23.72,23.74,23.82,23.75,23.65,23.43,27.868,12.137",
"2025/10/25,07:00:26,23.70,23.68,23.82,23.73,23.67,23.43,27.868,12.137",
"2025/10/25,08:00:31,23.65,23.68,23.82,23.71,23.61,23.43,28.944,12.471",
"2025/10/25,09:00:31,23.68,23.68,23.80,23.73,23.61,23.43,30.020,12.840",
"2025/10/25,10:00:26,23.68,23.68,23.82,23.77,23.67,23.45,31.634,13.244",
"2025/10/25,11:00:28,23.68,23.68,23.82,23.77,23.67,23.50,32.172,13.428",
"2025/10/25,12:00:30,23.72,23.68,23.80,23.77,23.67,23.50,32.710,13.636",
"2025/10/25,13:00:28,23.70,23.70,23.82,23.77,23.67,23.50,34.324,12.875",
"2025/10/25,14:00:29,23.78,23.68,23.82,23.77,23.67,23.48,34.324,13.475",
"2025/10/25,15:00:31,23.70,23.68,23.82,23.83,23.73,23.50,31.634,13.244",
"2025/10/25,16:00:31,23.65,23.68,23.82,23.81,23.67,23.43,31.096,12.714",
"2025/10/25,17:00:32,23.68,23.68,23.82,23.81,23.61,23.43,30.558,12.575",
"2025/10/25,18:00:27,23.68,23.68,23.80,23.77,23.63,23.50,29.482,12.368",
"2025/10/25,19:00:28,23.65,23.68,23.78,23.77,23.67,23.50,28.944,12.321",
"2025/10/25,20:00:29,23.72,23.68,23.76,23.77,23.67,23.50,27.868,12.414",
"2025/10/25,21:00:26,23.65,23.68,23.78,23.77,23.67,23.45,28.406,12.333",
"2025/10/25,22:00:31,23.65,23.68,23.76,23.77,23.63,23.45,28.944,12.368",
"2025/10/25,23:00:28,23.63,23.64,23.76,23.75,23.65,23.45,28.406,12.333",
"2025/10/26,00:00:27,23.59,23.62,23.76,23.77,23.65,23.43,28.944,12.310",
"2025/10/26,01:00:31,23.59,23.62,23.76,23.77,23.67,23.43,27.868,12.252",
"2025/10/26,02:00:30,23.59,23.62,23.74,23.77,23.63,23.43,28.406,12.310",
"2025/10/26,03:00:30,23.59,23.60,23.74,23.71,23.61,23.43,28.944,12.287",
"2025/10/26,04:00:27,23.59,23.60,23.74,23.71,23.61,23.43,27.868,12.229",
"2025/10/26,05:00:32,23.57,23.58,23.70,23.77,23.61,23.43,28.406,12.229",
"2025/10/26,06:00:30,23.59,23.55,23.72,23.71,23.56,23.43,27.868,12.172",
"2025/10/26,07:00:30,23.57,23.55,23.70,23.71,23.54,23.37,27.868,12.287",
"2025/10/26,08:00:29,23.55,23.55,23.70,23.71,23.56,23.39,28.944,12.414",
"2025/10/26,09:00:29,23.53,23.55,23.70,23.71,23.58,23.43,28.944,12.633",
"2025/10/26,10:00:29,23.55,23.55,23.70,23.71,23.56,23.43,32.172,14.166",
"2025/10/26,11:00:27,23.59,23.55,23.70,23.71,23.56,23.39,35.400,13.198",
"2025/10/26,12:00:30,23.59,23.60,23.70,23.71,23.61,23.37,40.780,13.013",
"2025/10/26,13:00:27,23.61,23.62,23.70,23.73,23.61,23.43,41.318,12.944",
"2025/10/26,14:00:30,23.63,23.62,23.72,23.77,23.61,23.41,39.704,12.956",
"2025/10/26,15:00:31,23.61,23.62,23.76,23.71,23.58,23.39,38.090,13.209",
"2025/10/26,16:00:27,23.59,23.62,23.76,23.71,23.54,23.41,36.476,12.714",
"2025/10/26,17:00:27,23.59,23.62,23.76,23.77,23.56,23.41,34.324,12.990",
"2025/10/26,18:00:28,23.59,23.60,23.72,23.73,23.61,23.43,31.634,12.345",
"2025/10/26,19:00:31,23.55,23.55,23.70,23.64,23.50,23.37,31.096,12.310",
"2025/10/26,20:00:29,23.53,23.55,23.66,23.73,23.54,23.37,30.020,12.298",
"2025/10/26,21:00:26,23.53,23.55,23.70,23.71,23.61,23.37,28.406,12.345",
"2025/10/26,22:00:31,23.49,23.55,23.64,23.64,23.54,23.39,28.406,12.368",
"2025/10/26,23:00:26,23.46,23.49,23.64,23.71,23.56,23.43,27.868,12.275",
"2025/10/27,00:00:26,23.46,23.49,23.64,23.64,23.61,23.43,28.406,12.229",
"2025/10/27,01:00:31,23.53,23.49,23.61,23.64,23.61,23.43,27.868,12.321",
"2025/10/27,02:00:29,23.46,23.49,23.59,23.64,23.56,23.43,27.868,12.241",
"2025/10/27,03:00:27,23.46,23.49,23.57,23.64,23.56,23.43,27.868,12.195",
"2025/10/27,04:00:26,23.46,23.49,23.61,23.64,23.61,23.43,27.868,12.195",
"2025/10/27,05:00:28,23.46,23.45,23.57,23.64,23.54,23.41,26.792,12.148",
"2025/10/27,06:00:32,23.44,23.45,23.57,23.62,23.54,23.39,27.330,12.218",
"2025/10/27,07:00:28,23.46,23.43,23.57,23.60,23.54,23.37,27.868,12.679",
"2025/10/27,08:00:29,23.44,23.43,23.57,23.58,23.54,23.37,28.944,12.564",
"2025/10/27,09:00:31,23.40,23.43,23.57,23.58,23.48,23.31,30.020,14.478",
"2025/10/27,10:00:27,23.40,23.43,23.53,23.58,23.48,23.31,38.628,12.967",
"2025/10/27,11:00:31,23.40,23.43,23.55,23.58,23.48,23.33,41.318,13.048",
"2025/10/27,12:00:30,23.40,23.43,23.53,23.58,23.48,23.31,41.856,12.656",
"2025/10/27,13:00:31,23.40,23.43,23.53,23.58,23.48,23.35,39.166,13.221",
"2025/10/27,14:00:30,23.42,23.43,23.55,23.58,23.48,23.33,38.090,12.863",
"2025/10/27,15:00:28,23.40,23.43,23.57,23.58,23.48,23.31,37.552,12.863",
"2025/10/27,16:00:29,23.40,23.43,23.53,23.58,23.48,23.31,35.400,12.794",
"2025/10/27,17:00:31,23.36,23.37,23.51,23.56,23.48,23.31,33.248,12.967",
"2025/10/27,18:00:31,23.36,23.37,23.51,23.52,23.48,23.31,30.020,12.379",
"2025/10/27,19:00:32,23.34,23.37,23.51,23.52,23.48,23.31,28.944,12.321",
"2025/10/27,20:00:27,23.36,23.37,23.51,23.52,23.46,23.31,27.868,12.264",
"2025/10/27,21:00:29,23.34,23.37,23.49,23.58,23.46,23.31,26.792,12.356",
"2025/10/27,22:00:29,23.32,23.34,23.45,23.52,23.42,23.31,26.792,12.160",
"2025/10/27,23:00:30,23.32,23.37,23.45,23.52,23.42,23.27,26.792,12.229",
"2025/10/28,00:00:26,23.27,23.30,23.43,23.50,23.42,23.29,25.716,12.241",
"2025/10/28,01:00:30,23.27,23.37,23.45,23.47,23.42,23.31,24.640,12.252",
"2025/10/28,02:00:26,23.27,23.30,23.45,23.50,23.42,23.24,24.640,12.195",
"2025/10/28,03:00:26,23.27,23.34,23.45,23.45,23.40,23.24,24.640,12.160",
"2025/10/28,04:00:27,23.27,23.30,23.45,23.45,23.42,23.24,23.564,12.033",
"2025/10/28,05:00:30,23.25,23.28,23.41,23.45,23.42,23.24,23.564,12.114",
"2025/10/28,06:00:26,23.27,23.30,23.41,23.45,23.42,23.20,23.564,12.056",
"2025/10/28,07:00:27,23.27,23.24,23.41,23.45,23.38,23.24,25.716,12.875",
"2025/10/28,08:00:27,23.27,23.30,23.38,23.43,23.35,23.22,34.862,13.221",
"2025/10/28,09:00:30,23.27,23.26,23.38,23.45,23.35,23.18,33.248,12.702",
"2025/10/28,10:00:30,23.23,23.24,23.38,23.39,23.35,23.18,32.172,13.475",
"2025/10/28,11:00:30,23.23,23.30,23.38,23.39,23.29,23.12,38.628,13.175",
"2025/10/28,12:00:28,23.27,23.24,23.38,23.39,23.29,23.16,39.704,12.956",
"2025/10/28,13:00:26,23.21,23.24,23.34,23.39,23.29,23.16,39.704,12.875",
"2025/10/28,14:00:27,23.21,23.24,23.38,23.39,23.29,23.18,38.090,13.036",
"2025/10/28,15:00:25,23.21,23.24,23.34,23.41,23.31,23.16,36.476,13.140",
"2025/10/28,16:00:28,23.21,23.24,23.36,23.39,23.35,23.18,33.248,12.737",
"2025/10/28,17:00:25,23.19,23.24,23.32,23.39,23.35,23.16,31.096,12.898",
"2025/10/28,18:00:32,23.19,23.20,23.34,23.39,23.29,23.16,27.868,12.345",
"2025/10/28,19:00:27,23.21,23.22,23.32,23.39,23.29,23.14,26.254,12.275",
"2025/10/28,20:00:29,23.21,23.24,23.32,23.39,23.29,23.16,25.716,12.264",
"2025/10/28,21:00:30,23.15,23.18,23.32,23.39,23.29,23.14,25.178,12.356",
"2025/10/28,22:00:27,23.21,23.18,23.32,23.33,23.29,23.18,24.640,12.264",
"2025/10/28,23:00:28,23.17,23.20,23.32,23.33,23.29,23.12,23.564,12.252",
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,00:30:27,21.88,21.92,22.03,22.07,22.02,21.79,22.488,12.172",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,01:30:31,21.88,21.92,22.05,22.07,21.97,21.86,22.488,12.287",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,02:30:26,21.88,21.92,22.05,22.07,21.99,21.84,22.488,12.218",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,03:30:30,21.88,21.89,22.01,22.07,21.97,21.79,21.412,12.183",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,04:30:26,21.84,21.92,22.01,22.07,21.97,21.81,21.950,12.148",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,05:30:27,21.84,21.87,22.01,22.03,21.97,21.81,21.950,12.102",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,06:30:26,21.86,21.85,22.01,22.07,21.97,21.79,21.950,12.079",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,07:30:34,21.82,21.85,22.01,22.01,21.97,21.79,22.488,12.448",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,08:30:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.760",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,09:30:27,21.84,21.85,22.01,22.01,21.97,21.79,25.178,12.817",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,10:30:32,21.84,21.85,22.01,22.01,21.97,21.79,27.868,13.452",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,11:30:27,21.86,21.89,22.01,22.01,21.97,21.79,29.482,13.555",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,12:30:30,21.88,21.92,22.01,22.03,21.97,21.79,29.482,13.532",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,13:30:27,21.88,21.92,22.01,22.07,21.97,21.81,30.020,13.486",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,14:30:26,21.88,21.87,22.01,22.03,21.97,21.79,28.944,13.463",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,15:30:26,21.88,21.89,22.01,22.07,21.97,21.79,27.868,13.348",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,16:30:26,21.84,21.92,22.01,22.05,21.99,21.79,27.330,12.333",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,17:30:26,21.88,21.89,22.01,22.03,21.97,21.79,26.254,12.321",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,18:30:32,21.86,21.85,22.01,22.01,21.97,21.79,26.792,12.368",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,19:30:30,21.86,21.85,22.01,22.01,21.97,21.73,25.716,12.414",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,20:30:26,21.82,21.85,22.01,22.01,21.97,21.79,25.716,12.264",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,21:30:31,21.86,21.85,22.01,22.03,21.97,21.79,25.716,12.379",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,22:30:30,21.88,21.85,22.01,22.05,21.97,21.73,25.716,12.379",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/12,23:30:27,21.82,21.85,22.01,22.01,21.97,21.75,25.716,12.275",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,00:30:29,21.88,21.92,22.01,22.01,21.97,21.77,25.716,12.229",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,01:30:28,21.88,21.92,22.05,22.07,21.97,21.79,25.716,12.241",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,02:30:27,21.88,21.92,22.01,22.07,21.97,21.75,25.178,12.229",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,03:30:27,21.88,21.89,22.01,22.07,21.95,21.75,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,04:30:27,21.88,21.89,22.01,22.03,21.95,21.73,24.102,12.172",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,05:30:30,21.84,21.85,22.01,22.01,21.95,21.77,23.564,12.183",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,06:30:30,21.82,21.85,22.01,22.01,21.95,21.77,24.102,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,07:30:26,21.82,21.85,22.01,22.01,21.93,21.79,23.564,12.137",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,08:30:33,21.82,21.85,22.01,22.01,21.95,21.79,24.640,12.241",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,09:30:30,21.82,21.85,22.01,22.01,21.97,21.79,24.640,12.621",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,10:30:27,21.82,21.85,22.01,22.01,21.95,21.79,25.716,12.690",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,11:30:26,21.88,21.85,21.99,22.01,21.97,21.79,26.254,12.748",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,12:30:27,21.84,21.85,22.01,22.01,21.95,21.79,26.792,13.002",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,13:30:27,21.82,21.85,21.99,22.01,21.93,21.79,27.868,13.382",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,14:30:31,21.82,21.85,21.96,22.01,21.95,21.77,27.868,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,15:30:27,21.82,21.85,22.01,22.03,21.93,21.73,27.868,13.094",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,16:30:28,21.82,21.85,21.96,22.01,21.91,21.73,27.868,12.529",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,17:30:26,21.82,21.85,21.96,22.01,21.91,21.73,27.330,12.321",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,18:30:27,21.82,21.81,21.94,22.01,21.91,21.73,26.254,12.356",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,19:30:30,21.80,21.79,21.94,21.99,21.91,21.75,26.254,12.391",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,20:30:29,21.82,21.83,21.94,21.97,21.91,21.79,25.716,12.321",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,21:30:30,21.80,21.79,21.94,21.97,21.91,21.75,24.640,12.333",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,22:30:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/13,23:30:27,21.76,21.79,21.94,21.97,21.91,21.75,24.102,12.287",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,00:30:33,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.321",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,01:30:30,21.76,21.79,21.94,21.99,21.91,21.73,23.564,12.345",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,02:30:26,21.82,21.83,21.94,21.94,21.91,21.73,24.640,12.218",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,03:30:27,21.80,21.85,21.94,21.99,21.91,21.75,23.564,12.218",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,04:30:27,21.82,21.81,21.94,22.01,21.91,21.73,23.564,12.160",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,05:30:27,21.78,21.79,21.94,21.99,21.91,21.73,23.564,12.056",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,06:30:31,21.76,21.79,21.94,21.94,21.91,21.73,23.564,12.195",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,07:30:31,21.76,21.79,21.94,21.94,21.87,21.73,28.944,13.232",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,08:30:26,21.76,21.85,21.94,21.94,21.91,21.73,37.014,13.751",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,09:30:31,21.80,21.79,21.94,21.94,21.87,21.73,41.318,12.990",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,10:30:26,21.80,21.79,21.94,21.94,21.87,21.71,43.470,12.794",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,11:30:27,21.82,21.83,21.94,21.94,21.91,21.73,44.008,12.794",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
];
a[8] = [
"2025/09/15,00:00:20,23.876,3.310,0.306,12.190,22.904,3.117,0.353,12.194,Err,Err,Err,22.545,58.459,12.157",
"2025/09/15,01:00:21,24.042,3.133,0.326,12.172,23.161,3.988,0.267,12.176,Err,Err,Err,22.551,59.606,12.139",
"2025/09/15,02:30:21,24.521,2.765,0.336,12.145,23.239,3.565,0.272,12.148,Err,Err,Err,22.630,56.897,12.112",
"2025/09/15,03:00:20,24.454,3.112,0.311,12.137,23.159,3.928,0.288,12.141,Err,Err,Err,22.651,59.003,12.104",
"2025/09/15,04:00:20,24.609,2.726,0.296,12.122,23.206,3.698,0.278,12.125,Err,Err,Err,22.742,57.177,12.089",
"2025/09/15,05:00:21,24.513,2.767,0.301,12.106,23.563,5.563,0.323,12.110,Err,Err,Err,22.832,58.265,12.073",
"2025/09/15,06:30:20,25.039,4.211,0.382,12.115,23.750,3.602,0.293,12.118,Err,Err,Err,22.878,61.941,12.081",
"2025/09/15,07:00:20,25.290,3.752,0.387,12.367,23.332,2.509,0.212,12.367,Err,Err,Err,22.906,63.255,12.329",
"2025/09/15,08:00:21,24.999,3.540,0.398,12.768,23.895,2.739,0.237,12.773,Err,Err,Err,23.010,63.380,12.740",
"2025/09/15,09:00:21,24.866,3.094,0.347,13.077,23.883,3.503,0.313,13.081,Err,Err,Err,23.023,62.807,13.052",
"2025/09/15,10:30:20,25.056,2.078,0.270,13.035,23.970,4.048,0.267,13.040,Err,Err,Err,23.288,68.284,13.011",
"2025/09/15,11:00:20,25.026,2.235,0.291,12.991,23.895,3.975,0.292,12.996,Err,Err,Err,23.281,67.696,12.966",
"2025/09/15,12:00:20,25.186,1.775,0.275,12.918,23.842,4.264,6.249,12.923,Err,Err,Err,23.310,67.520,12.892",
"2025/09/15,13:00:20,25.143,2.149,0.326,12.813,24.079,4.217,0.287,12.818,Err,Err,Err,23.333,68.074,12.786",
"2025/09/15,14:30:19,25.214,2.754,0.321,12.787,24.114,3.268,0.217,12.793,Err,Err,Err,23.477,67.945,12.759",
"2025/09/15,15:00:21,25.297,2.368,0.291,12.487,24.331,2.861,0.212,12.486,Err,Err,Err,23.408,67.771,12.447",
"2025/09/15,16:00:21,25.490,2.154,0.275,12.335,24.386,2.624,0.187,12.338,Err,Err,Err,23.424,73.268,12.301",
"2025/09/15,17:01:16,25.345,2.702,0.321,12.321,24.760,2.553,0.207,12.325,Err,Err,Err,23.610,77.257,12.286",
"2025/09/15,18:30:22,25.735,2.250,0.311,12.289,24.675,3.117,0.252,12.293,Err,Err,Err,23.686,76.386,12.256",
"2025/09/15,19:00:21,25.901,1.911,0.285,12.282,24.680,3.106,0.242,12.286,Err,Err,Err,23.711,77.085,12.248",
"2025/09/15,20:00:21,25.763,1.668,0.275,12.267,24.703,2.100,0.237,12.271,Err,Err,Err,23.747,74.661,12.234",
"2025/09/15,21:00:21,25.479,1.608,0.291,12.251,24.587,2.897,0.303,12.255,Err,Err,Err,23.900,74.197,12.218",
"2025/09/15,22:30:21,25.449,1.801,0.280,12.226,24.565,1.964,0.262,12.230,Err,Err,Err,23.977,77.526,12.192",
"2025/09/15,23:00:22,25.614,1.488,0.260,12.217,24.604,1.617,0.252,12.221,Err,Err,Err,23.990,78.431,12.185",
"2025/09/16,00:00:21,25.827,1.444,0.280,12.196,24.725,1.367,0.202,12.200,Err,Err,Err,24.029,74.615,12.162",
"2025/09/16,01:00:22,25.536,1.504,0.296,12.177,25.022,1.252,0.217,12.181,Err,Err,Err,24.053,74.441,12.143",
"2025/09/16,02:30:23,25.640,1.383,0.296,12.145,25.034,1.281,0.202,12.150,Err,Err,Err,24.041,75.286,12.111",
"2025/09/16,03:00:22,25.790,1.358,0.286,12.135,24.960,1.304,0.258,12.139,Err,Err,Err,24.055,76.631,12.101",
"2025/09/16,04:00:21,25.882,1.347,0.296,12.116,24.987,1.082,0.247,12.120,Err,Err,Err,24.059,77.058,12.083",
"2025/09/16,05:00:21,25.758,1.290,0.296,12.098,25.061,1.059,0.182,12.102,Err,Err,Err,24.127,78.915,12.063",
"2025/09/16,06:30:23,25.998,1.206,0.275,12.116,24.964,1.132,0.197,12.118,Err,Err,Err,24.172,79.243,12.080",
"2025/09/16,07:00:20,25.900,1.245,0.280,12.340,25.134,1.093,0.182,12.338,Err,Err,Err,24.199,79.612,12.298",
"2025/09/16,08:00:22,25.840,1.311,0.275,12.771,25.145,1.184,0.212,12.774,Err,Err,Err,24.285,82.893,12.742",
"2025/09/16,09:00:21,25.959,1.637,0.357,13.024,25.137,1.137,0.177,13.028,Err,Err,Err,24.293,80.487,12.996",
"2025/09/16,10:30:21,25.849,1.117,0.265,13.036,25.209,1.124,0.182,13.041,Err,Err,Err,24.323,78.288,13.011",
"2025/09/16,11:00:22,25.970,1.065,0.260,12.988,25.175,1.090,0.182,12.993,Err,Err,Err,24.376,78.821,12.964",
"2025/09/16,12:00:22,25.967,1.227,0.270,12.922,25.284,1.156,0.146,12.927,Err,Err,Err,24.399,82.062,12.897",
"2025/09/16,13:00:22,26.072,1.237,0.291,12.874,25.274,0.989,0.146,12.880,Err,Err,Err,24.494,84.655,12.849",
"2025/09/16,14:30:22,26.032,1.365,0.291,12.864,25.251,1.080,0.136,12.870,Err,Err,Err,24.598,84.409,12.840",
"2025/09/16,15:00:22,26.064,1.379,0.286,12.456,25.349,1.202,0.202,12.457,Err,Err,Err,24.575,82.219,12.421",
"2025/09/16,16:00:22,26.140,1.376,0.275,12.349,25.214,1.322,0.146,12.352,Err,Err,Err,24.476,82.812,12.315",
"2025/09/16,17:00:22,26.172,1.447,0.270,12.313,25.282,1.174,0.146,12.317,Err,Err,Err,24.446,79.826,12.279",
"2025/09/16,18:30:24,26.242,1.472,0.250,12.286,25.386,1.401,0.161,12.290,Err,Err,Err,24.424,79.161,12.252",
"2025/09/16,19:00:23,26.255,1.522,0.750,12.279,25.407,1.168,0.136,12.284,Err,Err,Err,24.394,79.468,12.247",
"2025/09/16,20:00:23,26.289,1.407,0.260,12.265,25.332,0.665,0.126,12.269,Err,Err,Err,24.351,78.417,12.230",
"2025/09/16,21:00:23,26.364,1.326,0.234,12.251,25.429,0.879,0.141,12.255,Err,Err,Err,24.406,78.988,12.218",
"2025/09/16,22:30:22,26.276,1.232,0.280,12.226,25.294,1.038,0.353,12.229,Err,Err,Err,24.165,77.421,12.191",
"2025/09/16,23:00:22,26.201,1.154,0.255,12.218,25.318,0.965,0.186,12.221,Err,Err,Err,24.280,79.118,12.183",
"2025/09/17,00:00:23,26.121,1.068,0.229,12.199,25.442,0.819,0.106,12.203,Err,Err,Err,24.206,79.589,12.165",
"2025/09/17,01:00:24,25.962,1.094,0.270,12.181,25.351,0.793,0.126,12.185,Err,Err,Err,24.224,81.400,12.146",
"2025/09/17,02:30:23,26.223,1.125,0.352,12.151,25.442,0.675,0.121,12.155,Err,Err,Err,24.360,82.293,12.118",
"2025/09/17,03:00:23,26.274,1.042,0.367,12.141,25.479,0.777,0.131,12.145,Err,Err,Err,24.372,83.153,12.106",
"2025/09/17,04:00:22,26.277,1.099,0.382,12.118,25.480,0.735,0.101,12.123,Err,Err,Err,24.389,85.038,12.084",
"2025/09/17,05:00:23,26.194,1.000,0.229,12.098,25.467,0.830,0.308,12.102,Err,Err,Err,24.300,86.561,12.064",
"2025/09/17,06:30:22,26.108,1.031,0.229,12.097,25.463,0.589,0.091,12.101,Err,Err,Err,24.251,87.708,12.061",
"2025/09/17,07:01:17,26.119,1.091,0.235,12.103,25.467,0.587,0.091,12.106,Err,Err,Err,24.251,87.582,12.068",
"2025/09/17,08:00:23,26.125,1.081,0.229,12.419,25.477,0.571,0.096,12.419,Err,Err,Err,24.124,85.163,12.380",
"2025/09/17,09:00:24,26.131,1.076,0.219,12.613,25.483,0.597,0.111,12.613,Err,Err,Err,24.145,86.491,12.575",
"2025/09/17,10:30:23,26.072,1.021,0.265,13.257,25.500,0.647,0.096,13.262,Err,Err,Err,24.127,85.178,13.236",
"2025/09/17,11:00:23,26.063,0.992,0.255,13.164,25.478,0.663,0.166,13.170,Err,Err,Err,24.203,86.176,13.141",
"2025/09/17,12:00:23,26.017,1.073,0.250,13.017,25.482,0.602,0.091,13.023,Err,Err,Err,24.266,86.116,12.991",
"2025/09/17,13:00:22,26.089,1.063,0.245,12.923,25.431,0.900,6.390,12.929,Err,Err,Err,24.275,84.785,12.896",
"2025/09/17,14:30:22,26.277,1.271,2.452,12.867,25.439,0.676,0.091,12.874,Err,Err,Err,24.247,85.888,12.840",
"2025/09/17,15:00:23,26.288,1.026,0.198,12.478,25.489,0.712,0.101,12.480,Err,Err,Err,24.234,86.042,12.443",
"2025/09/17,16:00:23,26.348,1.104,0.199,12.387,25.494,0.730,0.096,12.389,Err,Err,Err,24.261,88.321,12.353",
"2025/09/17,17:00:23,26.323,1.712,9.354,12.313,25.473,0.769,0.106,12.315,Err,Err,Err,24.358,87.847,12.276",
"2025/09/17,18:30:25,26.360,1.188,0.199,12.282,25.481,0.798,0.101,12.286,Err,Err,Err,24.110,84.055,12.248",
"2025/09/17,19:00:24,26.347,1.136,0.194,12.276,25.468,0.761,0.096,12.280,Err,Err,Err,24.085,83.065,12.241",
"2025/09/17,20:00:24,26.294,1.159,0.204,12.257,25.456,0.743,0.131,12.261,Err,Err,Err,24.085,80.805,12.222",
"2025/09/17,21:00:23,26.219,1.115,0.250,12.248,25.700,0.723,0.091,12.252,Err,Err,Err,24.179,81.352,12.213",
"2025/09/17,22:30:23,26.247,1.235,0.367,12.221,25.708,0.663,0.131,12.225,Err,Err,Err,24.228,82.697,12.188",
"2025/09/17,23:00:23,26.342,1.078,0.265,12.214,25.592,0.691,0.172,12.218,Err,Err,Err,24.277,83.581,12.179",
"2025/09/18,00:00:19,26.199,1.021,0.255,12.199,25.504,0.587,0.111,12.203,Err,Err,Err,24.274,81.626,12.164",
"2025/09/18,01:00:21,26.312,1.036,0.219,12.172,25.586,0.676,0.116,12.176,Err,Err,Err,24.353,79.493,12.139",
"2025/09/18,02:30:21,26.438,0.877,0.209,12.145,25.624,0.756,0.121,12.150,Err,Err,Err,24.613,82.818,12.113",
"2025/09/18,03:00:20,26.443,0.932,0.209,12.135,25.611,0.759,0.156,12.139,Err,Err,Err,24.609,81.572,12.103",
"2025/09/18,04:00:20,26.496,0.958,0.214,12.108,25.733,1.239,0.182,12.111,Err,Err,Err,24.762,82.106,12.075",
"2025/09/18,05:00:20,26.486,1.245,0.240,12.087,25.745,1.552,0.222,12.092,Err,Err,Err,24.759,80.319,12.055",
"2025/09/18,06:30:19,26.408,1.446,0.245,12.136,25.762,0.856,0.146,12.138,Err,Err,Err,24.957,79.207,12.101",
"2025/09/18,07:00:19,26.368,1.551,0.291,12.472,25.781,0.819,0.126,12.474,Err,Err,Err,24.984,79.743,12.437",
"2025/09/18,08:00:20,26.381,1.363,0.479,12.462,25.940,1.122,0.151,12.464,Err,Err,Err,24.881,80.977,12.429",
"2025/09/18,09:00:21,26.451,1.376,0.265,12.953,26.020,0.996,0.919,12.957,Err,Err,Err,24.889,81.214,12.926",
"2025/09/18,10:30:21,26.497,2.352,37.497,13.144,25.966,0.952,0.136,13.148,Err,Err,Err,25.009,80.467,13.119",
"2025/09/18,11:00:20,26.525,1.266,0.250,13.088,25.978,0.759,0.121,13.093,Err,Err,Err,25.034,79.302,13.063",
"2025/09/18,12:00:19,26.585,1.352,0.811,13.017,26.016,0.819,0.303,13.023,Err,Err,Err,25.011,80.894,12.993",
"2025/09/18,13:00:21,26.358,1.240,0.275,13.018,26.002,1.745,21.556,13.026,Err,Err,Err,25.065,80.946,12.996",
"2025/09/18,14:30:20,26.284,1.668,0.255,13.022,26.086,3.088,10.627,13.029,Err,Err,Err,25.113,79.326,13.000",
"2025/09/18,15:00:20,26.309,1.687,2.924,12.509,25.950,2.407,1.055,12.508,Err,Err,Err,25.062,81.842,12.469",
"2025/09/18,16:00:21,26.358,1.971,0.250,12.380,26.047,2.378,0.500,12.383,Err,Err,Err,25.150,77.989,12.346",
"2025/09/18,17:00:20,26.347,2.415,0.280,12.317,26.029,3.837,12.404,12.320,Err,Err,Err,25.271,80.787,12.281",
"2025/09/18,18:30:21,26.489,2.880,0.392,12.257,26.043,2.587,0.288,12.262,Err,Err,Err,25.340,81.434,12.226",
"2025/09/18,19:00:21,26.472,2.895,0.301,12.252,26.117,2.386,0.202,12.257,Err,Err,Err,25.268,77.289,12.221",
"2025/09/18,20:00:21,26.493,2.747,0.301,12.225,26.252,2.183,0.182,12.230,Err,Err,Err,25.347,76.160,12.193",
"2025/09/18,21:01:15,26.584,2.212,0.301,12.231,26.280,1.797,0.177,12.236,Err,Err,Err,25.441,76.988,12.199",
"2025/09/18,22:30:21,26.700,1.969,0.281,12.212,26.258,1.855,0.172,12.217,Err,Err,Err,25.419,77.705,12.180",
"2025/09/18,23:00:19,26.769,2.089,0.316,12.201,26.238,1.810,0.247,12.206,Err,Err,Err,25.439,76.446,12.169",
"2025/09/19,00:00:41,26.785,2.047,0.306,12.191,26.165,1.604,0.227,12.195,Err,Err,Err,25.461,74.426,12.157",
"2025/09/19,01:00:41,26.809,1.869,0.311,12.173,26.137,1.489,0.151,12.178,Err,Err,Err,25.483,75.705,12.141",
"2025/09/19,02:30:41,26.689,1.908,0.321,12.144,26.034,1.320,0.141,12.147,Err,Err,Err,25.479,77.697,12.111",
"2025/09/19,03:00:41,26.747,1.984,0.367,12.132,26.073,1.377,0.156,12.137,Err,Err,Err,25.537,76.647,12.101",
"2025/09/19,04:00:40,26.814,1.846,0.862,12.104,26.201,1.408,0.217,12.108,Err,Err,Err,25.545,74.847,12.071",
"2025/09/19,05:00:41,26.818,1.681,0.423,12.077,26.186,1.231,0.166,12.080,Err,Err,Err,25.513,74.662,12.043",
"2025/09/19,06:30:41,26.842,1.686,0.281,12.063,26.148,1.135,0.151,12.066,Err,Err,Err,25.563,74.801,12.030",
"2025/09/19,07:00:40,26.852,1.548,0.265,12.073,26.064,1.156,0.242,12.077,Err,Err,Err,25.609,73.396,12.039",
"2025/09/19,08:00:40,26.836,1.561,1.224,12.790,26.132,1.106,0.358,12.792,Err,Err,Err,25.616,74.786,12.762",
"2025/09/19,09:00:41,26.949,1.472,0.479,12.703,26.220,1.116,0.156,12.684,Err,Err,Err,25.566,73.065,12.660",
"2025/09/19,10:30:41,26.754,1.788,1.300,13.127,26.148,1.010,0.146,13.131,Err,Err,Err,25.500,77.110,13.103",
"2025/09/19,11:00:41,26.710,1.514,0.290,13.065,26.159,1.082,0.146,13.070,Err,Err,Err,25.484,76.642,13.041",
"2025/09/19,12:00:41,26.563,1.618,0.311,12.995,26.219,1.163,0.151,13.001,Err,Err,Err,25.469,78.673,12.972",
"2025/09/19,13:00:41,26.811,1.551,0.296,12.955,26.199,1.400,0.187,12.961,Err,Err,Err,25.500,80.506,12.931",
"2025/09/19,14:30:40,26.847,1.815,0.301,12.997,26.175,1.646,0.151,13.002,Err,Err,Err,25.514,88.942,12.976",
"2025/09/19,15:00:40,26.916,1.950,0.275,12.477,26.205,1.779,0.161,12.474,Err,Err,Err,25.508,88.423,12.436",
"2025/09/19,16:00:43,26.716,2.444,0.326,12.306,26.202,2.024,0.151,12.309,Err,Err,Err,25.489,77.418,12.271",
"2025/09/19,17:00:41,26.987,1.987,0.306,12.302,26.202,2.120,0.191,12.305,Err,Err,Err,25.529,83.684,12.268",
"2025/09/19,18:30:42,26.904,1.817,0.311,12.268,26.209,2.454,0.191,12.272,Err,Err,Err,25.481,76.849,12.236",
"2025/09/19,19:00:41,27.035,2.042,0.326,12.263,26.207,2.368,0.328,12.267,Err,Err,Err,25.369,76.274,12.231",
"2025/09/19,20:00:42,26.898,2.399,0.301,12.246,26.207,1.998,0.177,12.250,Err,Err,Err,25.369,76.186,12.213",
"2025/09/19,21:00:42,26.833,2.945,0.311,12.229,26.215,2.047,0.207,12.233,Err,Err,Err,25.341,75.344,12.197",
"2025/09/19,22:30:41,26.877,2.663,0.311,12.195,26.030,1.781,0.151,12.199,Err,Err,Err,25.293,77.227,12.163",
"2025/09/19,23:00:41,26.771,2.016,0.301,12.187,25.998,1.591,0.166,12.192,Err,Err,Err,25.276,76.742,12.155",
"2025/09/20,00:00:20,26.722,2.585,0.423,12.179,26.038,1.620,0.151,12.183,Err,Err,Err,25.321,76.880,12.145",
"2025/09/20,01:00:19,26.618,2.945,0.316,12.156,26.015,1.581,0.146,12.160,Err,Err,Err,25.405,76.566,12.124",
"2025/09/20,02:30:20,26.481,2.981,0.326,12.103,26.024,1.541,0.439,12.107,Err,Err,Err,25.493,75.791,12.071",
"2025/09/20,03:00:19,26.610,2.616,0.296,12.108,26.030,1.482,0.328,12.112,Err,Err,Err,25.403,75.269,12.074",
"2025/09/20,04:00:21,26.618,2.274,0.316,12.083,26.047,1.554,0.268,12.087,Err,Err,Err,25.433,75.807,12.051",
"2025/09/20,05:00:20,26.651,1.976,0.332,12.060,26.048,1.437,0.197,12.064,Err,Err,Err,25.407,76.067,12.027",
"2025/09/20,06:30:19,26.562,1.780,0.749,12.078,25.904,1.229,0.136,12.081,Err,Err,Err,25.150,76.836,12.044",
"2025/09/20,07:00:21,26.575,1.665,0.286,12.165,25.887,1.075,0.121,12.164,Err,Err,Err,25.117,76.176,12.124",
"2025/09/20,08:00:20,26.336,1.569,0.280,12.457,25.789,1.017,0.126,12.458,Err,Err,Err,25.097,77.479,12.421",
"2025/09/20,09:00:20,26.385,1.911,0.296,12.521,25.730,0.952,0.126,12.523,Err,Err,Err,24.920,76.867,12.487",
"2025/09/20,10:30:21,26.375,2.412,0.321,12.836,25.710,0.978,0.116,12.847,Err,Err,Err,24.859,76.749,12.816",
"2025/09/20,11:00:20,26.375,2.368,0.367,12.878,25.719,1.098,0.141,12.876,Err,Err,Err,24.904,76.715,12.844",
"2025/09/20,12:00:19,26.420,2.532,0.336,13.217,25.600,0.915,0.131,13.222,Err,Err,Err,24.735,77.116,13.196",
"2025/09/20,13:00:21,26.323,2.780,0.367,13.162,25.618,1.046,0.121,13.166,Err,Err,Err,24.554,78.562,13.139",
"2025/09/20,14:30:19,26.394,3.138,0.357,12.472,25.662,1.283,0.126,12.472,Err,Err,Err,24.666,75.225,12.435",
"2025/09/20,15:00:20,27.019,2.629,0.372,12.415,25.673,1.377,0.151,12.416,Err,Err,Err,24.555,75.844,12.379",
"2025/09/20,16:00:20,26.715,3.201,0.388,12.397,25.627,1.463,0.131,12.396,Err,Err,Err,24.611,77.597,12.360",
"2025/09/20,17:00:21,26.378,3.872,0.382,12.329,25.538,1.186,0.116,12.330,Err,Err,Err,24.496,77.221,12.291",
"2025/09/20,18:31:15,26.274,4.068,0.551,12.243,25.400,1.161,0.131,12.247,Err,Err,Err,24.354,75.246,12.208",
"2025/09/20,19:00:20,26.186,5.075,2.347,12.248,25.319,1.179,0.141,12.251,Err,Err,Err,24.456,73.672,12.214",
"2025/09/20,20:00:20,26.141,3.355,0.393,12.242,25.291,1.077,0.126,12.246,Err,Err,Err,24.430,72.499,12.210",
"2025/09/20,21:00:19,26.012,3.081,0.357,12.230,25.267,1.062,0.197,12.234,Err,Err,Err,24.374,72.870,12.196",
"2025/09/20,22:30:20,25.937,2.796,0.367,12.211,25.196,1.010,0.141,12.215,Err,Err,Err,24.383,76.195,12.178",
"2025/09/20,23:00:21,25.872,2.391,0.357,12.205,25.178,1.043,0.192,12.209,Err,Err,Err,24.368,74.194,12.170",
"2025/09/21,00:01:25,25.890,2.391,0.352,12.189,25.135,1.015,0.146,12.194,Err,Err,Err,24.331,74.785,12.156",
"2025/09/21,01:00:31,25.848,2.211,0.336,12.173,25.064,1.075,0.151,12.177,Err,Err,Err,24.279,75.582,12.141",
"2025/09/21,02:30:30,25.896,2.180,0.331,12.144,25.206,0.929,0.156,12.148,Err,Err,Err,24.341,78.631,12.109",
"2025/09/21,03:00:30,25.959,2.741,0.387,12.135,25.192,0.968,0.161,12.139,Err,Err,Err,24.349,73.178,12.101",
"2025/09/21,04:00:30,25.803,2.115,0.428,12.110,25.232,0.960,0.161,12.114,Err,Err,Err,24.283,72.034,12.076",
"2025/09/21,05:00:29,25.757,1.752,0.331,12.084,25.298,0.895,0.156,12.088,Err,Err,Err,24.323,71.433,12.050",
"2025/09/21,06:30:29,25.885,2.052,2.492,12.075,25.213,0.939,0.172,12.079,Err,Err,Err,24.310,71.815,12.040",
"2025/09/21,07:00:30,25.922,1.825,0.683,12.069,25.219,0.848,0.166,12.072,Err,Err,Err,24.315,70.407,12.033",
"2025/09/21,08:00:30,25.924,2.010,0.979,12.516,25.252,0.816,0.171,12.517,Err,Err,Err,24.295,70.559,12.480",
"2025/09/21,09:00:30,25.959,3.394,12.999,12.656,25.192,0.790,0.166,12.655,Err,Err,Err,24.279,68.771,12.618",
"2025/09/21,10:30:31,25.938,2.013,1.357,13.382,25.153,0.892,0.232,13.387,Err,Err,Err,24.196,66.286,13.361",
"2025/09/21,11:00:30,26.064,1.773,0.331,13.328,25.157,0.879,0.177,13.333,Err,Err,Err,24.265,69.163,13.306",
"2025/09/21,12:00:29,26.119,6.691,20.455,13.267,25.138,0.936,0.177,13.269,Err,Err,Err,24.260,68.337,13.241",
"2025/09/21,13:00:31,26.427,15.769,152.632,13.193,25.118,1.048,0.202,13.190,Err,Err,Err,24.217,69.879,13.160",
"2025/09/21,14:30:31,26.695,12.009,47.343,13.153,25.492,1.398,0.434,13.152,Err,Err,Err,24.253,78.855,13.123",
"2025/09/21,15:00:30,26.824,4.363,5.341,12.448,25.491,1.612,0.252,12.449,Err,Err,Err,24.296,74.708,12.411",
"2025/09/21,16:00:31,26.568,3.788,3.750,12.371,25.398,1.619,0.258,12.373,Err,Err,Err,24.269,78.734,12.334",
"2025/09/21,17:00:31,26.634,4.094,0.382,12.304,25.455,2.233,0.252,12.306,Err,Err,Err,24.345,73.044,12.267",
"2025/09/21,18:30:30,26.541,25.870,158.822,12.259,25.537,2.457,0.318,12.254,Err,Err,Err,24.425,76.390,12.217",
"2025/09/21,19:00:29,26.476,32.472,263.249,12.223,25.593,2.561,0.338,12.215,Err,Err,Err,24.406,75.350,12.176",
"2025/09/21,20:00:31,26.361,61.984,507.423,12.262,26.022,2.900,0.338,12.240,Err,Err,Err,24.374,74.871,12.203",
"2025/09/21,21:00:30,26.349,4.593,0.413,12.219,26.286,3.336,0.283,12.224,Err,Err,Err,24.335,76.678,12.187",
"2025/09/21,22:30:29,26.413,4.603,0.443,12.197,26.217,3.242,0.318,12.201,Err,Err,Err,24.392,73.191,12.161",
"2025/09/21,23:00:30,26.460,3.966,0.423,12.193,26.208,2.874,0.338,12.199,Err,Err,Err,24.401,75.117,12.158",
"2025/09/22,00:00:24,26.566,2.720,0.372,12.171,25.988,2.102,0.398,12.175,Err,Err,Err,24.282,70.589,12.136",
"2025/09/22,01:00:20,26.621,2.548,0.407,12.153,26.155,2.168,0.389,12.157,Err,Err,Err,24.308,72.156,12.117",
"2025/09/22,02:30:20,26.717,2.175,0.326,12.122,25.973,2.081,0.368,12.126,Err,Err,Err,24.257,71.443,12.088",
"2025/09/22,03:00:19,26.782,2.052,0.387,12.111,25.777,1.672,0.419,12.114,Err,Err,Err,24.243,71.927,12.075",
"2025/09/22,04:00:18,26.810,1.822,0.336,12.082,25.576,1.925,0.459,12.085,Err,Err,Err,24.304,73.534,12.046",
"2025/09/22,05:00:20,26.813,1.684,0.326,12.052,25.603,1.930,0.454,12.055,Err,Err,Err,24.352,74.208,12.016",
"2025/09/22,06:30:19,26.763,3.399,5.878,12.050,25.117,1.450,0.383,12.052,Err,Err,Err,24.365,74.051,12.014",
"2025/09/22,07:00:19,26.751,2.112,18.299,12.216,25.113,1.255,0.393,12.210,Err,Err,Err,24.270,76.174,12.165",
"2025/09/22,08:00:19,26.779,1.995,3.537,12.714,25.267,1.455,0.409,12.729,Err,Err,Err,24.205,74.554,12.706",
"2025/09/22,09:00:20,26.810,2.271,2.155,12.679,25.215,1.476,0.363,12.677,Err,Err,Err,24.146,74.161,12.639",
"2025/09/22,10:30:18,26.231,16.957,81.499,13.222,24.966,1.270,0.434,13.220,Err,Err,Err,24.122,74.119,13.191",
"2025/09/22,11:00:19,26.276,8.720,41.532,13.145,24.940,1.294,0.444,13.146,Err,Err,Err,24.087,73.532,13.118",
"2025/09/22,12:00:19,26.581,9.958,60.387,13.053,24.910,1.403,0.465,13.055,Err,Err,Err,24.101,73.869,13.026",
"2025/09/22,13:00:19,26.447,4.383,0.530,13.105,24.835,1.547,0.510,13.116,Err,Err,Err,24.027,72.469,13.089",
"2025/09/22,14:30:21,26.422,2.459,0.438,12.448,24.744,1.604,0.515,12.450,Err,Err,Err,24.012,74.074,12.414",
"2025/09/22,15:01:15,26.166,2.835,5.172,12.454,24.800,1.865,0.505,12.455,Err,Err,Err,23.946,73.234,12.418",
"2025/09/22,16:00:19,26.306,4.825,6.372,12.354,24.730,1.943,0.545,12.354,Err,Err,Err,23.908,71.734,12.315",
"2025/09/22,17:00:19,26.297,2.342,0.566,12.302,24.677,1.995,0.560,12.303,Err,Err,Err,23.904,72.515,12.264",
"2025/09/22,18:30:19,26.000,2.431,5.286,12.252,24.695,2.360,0.631,12.255,Err,Err,Err,23.964,71.694,12.217",
"2025/09/22,19:00:19,25.608,1.830,0.433,12.249,24.621,2.365,0.802,12.253,Err,Err,Err,23.914,71.020,12.216",
"2025/09/22,20:00:20,25.505,1.778,0.469,12.236,24.579,2.227,0.656,12.240,Err,Err,Err,23.892,71.276,12.203",
"2025/09/22,21:00:20,25.736,1.935,0.433,12.222,24.619,2.431,1.171,12.226,Err,Err,Err,23.826,72.932,12.189",
"2025/09/22,22:00:20,25.658,1.778,0.398,12.205,24.548,2.209,0.752,12.209,Err,Err,Err,23.840,71.048,12.171",
"2025/09/22,23:00:19,25.472,1.697,0.443,12.191,24.484,2.115,0.929,12.195,Err,Err,Err,23.883,72.224,12.158",
"2025/09/23,00:00:21,25.242,1.613,0.403,12.174,24.368,1.607,0.807,12.178,Err,Err,Err,23.932,73.415,12.141",
"2025/09/23,01:00:19,25.140,1.877,0.474,12.154,24.348,1.750,0.873,12.158,Err,Err,Err,23.869,73.547,12.120",
"2025/09/23,02:00:20,25.071,1.940,0.489,12.132,24.342,1.654,0.934,12.136,Err,Err,Err,23.855,73.339,12.099",
"2025/09/23,03:00:20,25.105,1.851,0.668,12.111,24.276,1.513,0.949,12.114,Err,Err,Err,23.862,73.851,12.078",
"2025/09/23,04:00:20,25.080,1.749,0.510,12.085,24.375,1.677,1.095,12.090,Err,Err,Err,23.853,72.530,12.051",
"2025/09/23,05:01:26,25.289,1.540,0.443,12.061,24.310,1.372,1.641,12.065,Err,Err,Err,23.860,73.144,12.028",
"2025/09/23,06:00:20,25.002,1.927,0.510,12.040,24.299,1.275,1.282,12.044,Err,Err,Err,23.844,73.506,12.006",
"2025/09/23,07:30:20,24.944,2.078,0.423,12.035,24.262,3.740,1.312,12.040,Err,Err,Err,23.737,75.517,12.001",
"2025/09/23,08:00:20,24.899,1.953,0.413,12.050,24.287,2.530,1.287,12.055,Err,Err,Err,23.770,75.990,12.016",
"2025/09/23,09:00:20,24.773,2.446,0.540,12.813,24.196,1.163,1.186,12.803,Err,Err,Err,23.728,75.833,12.758",
"2025/09/23,10:00:20,24.847,4.968,64.772,12.609,24.129,1.202,1.408,12.605,Err,Err,Err,23.674,75.162,12.569",
"2025/09/23,11:30:19,24.962,10.412,92.904,13.312,24.202,1.262,1.671,13.314,Err,Err,Err,23.685,75.204,13.287",
"2025/09/23,12:00:19,24.958,2.506,3.135,12.687,24.156,1.200,1.151,12.689,Err,Err,Err,23.704,77.624,12.655",
"2025/09/23,13:00:19,25.107,2.154,11.540,12.613,24.186,1.356,1.444,12.613,Err,Err,Err,23.668,77.386,12.576",
"2025/09/23,14:00:19,25.080,6.046,148.656,12.745,24.094,1.327,1.671,12.736,Err,Err,Err,23.660,76.514,12.701",
"2025/09/23,15:30:19,24.908,3.164,4.507,12.416,24.099,1.625,1.818,12.418,Err,Err,Err,23.624,74.306,12.381",
"2025/09/23,16:00:18,24.757,20.411,150.528,12.402,24.095,1.609,1.858,12.394,Err,Err,Err,23.656,75.017,12.357",
"2025/09/23,17:00:20,24.738,2.791,0.479,12.321,24.027,1.552,2.146,12.323,Err,Err,Err,23.679,74.320,12.283",
"2025/09/23,18:00:25,24.708,2.995,0.520,12.239,24.036,1.828,2.151,12.243,Err,Err,Err,23.680,76.867,12.207",
"2025/09/23,19:31:15,24.578,2.319,0.423,12.233,24.142,2.759,2.201,12.238,Err,Err,Err,23.704,76.765,12.202",
"2025/09/23,20:00:20,24.641,2.062,0.505,12.228,24.027,2.626,2.303,12.233,Err,Err,Err,23.719,75.174,12.196",
"2025/09/23,21:00:19,24.591,2.115,0.484,12.218,24.049,1.995,2.348,12.222,Err,Err,Err,23.663,73.290,12.185",
"2025/09/23,22:00:19,24.565,2.008,0.448,12.207,24.020,1.909,2.611,12.212,Err,Err,Err,23.612,73.145,12.175",
"2025/09/23,23:30:20,24.619,1.833,0.413,12.188,23.970,1.763,2.515,12.193,Err,Err,Err,23.565,72.399,12.156",
"2025/09/24,00:00:20,24.752,1.731,0.423,12.184,23.988,1.568,2.545,12.188,Err,Err,Err,23.558,71.462,12.151",
"2025/09/24,01:00:20,24.792,1.402,0.438,12.168,23.972,1.507,2.656,12.172,Err,Err,Err,23.536,70.486,12.134",
"2025/09/24,02:00:20,24.551,1.726,0.403,12.150,23.916,1.429,2.889,12.154,Err,Err,Err,23.527,69.689,12.117",
"2025/09/24,03:30:19,24.580,1.666,0.433,12.120,23.833,1.351,2.879,12.125,Err,Err,Err,23.409,69.238,12.088",
"2025/09/24,04:00:19,24.497,1.794,0.459,12.110,23.778,1.497,3.617,12.114,Err,Err,Err,23.437,70.383,12.077",
"2025/09/24,05:00:21,24.465,1.736,0.474,12.086,23.828,1.518,3.233,12.091,Err,Err,Err,23.450,76.089,12.053",
"2025/09/24,06:00:25,24.379,2.021,0.443,12.068,23.763,1.721,1.535,12.073,Err,Err,Err,23.464,76.169,12.035",
"2025/09/24,07:30:19,24.387,2.026,0.464,12.110,23.789,1.904,3.476,12.112,Err,Err,Err,23.477,75.659,12.072",
"2025/09/24,08:00:20,24.356,1.942,0.438,12.235,23.770,1.505,2.788,12.236,Err,Err,Err,23.478,74.523,12.196",
"2025/09/24,09:00:21,24.159,3.104,0.525,12.572,23.811,1.366,2.439,12.575,Err,Err,Err,23.487,72.406,12.541",
"2025/09/24,10:00:20,24.411,1.990,0.464,12.767,23.757,1.190,2.474,12.766,Err,Err,Err,23.456,68.595,12.729",
"2025/09/24,11:30:19,24.315,2.511,0.535,13.285,23.722,1.210,2.864,13.290,Err,Err,Err,23.421,67.957,13.262",
"2025/09/24,12:00:20,24.179,3.031,0.571,13.247,23.681,1.231,3.071,13.254,Err,Err,Err,23.384,69.019,13.227",
"2025/09/24,13:00:21,24.293,2.914,0.561,12.519,23.707,1.226,2.580,12.520,Err,Err,Err,23.408,67.240,12.483",
"2025/09/24,14:00:20,24.246,3.029,0.581,13.184,23.733,1.442,3.015,13.191,Err,Err,Err,23.392,68.610,13.161",
"2025/09/24,15:30:21,24.225,4.190,0.734,12.350,23.665,1.476,2.853,12.353,Err,Err,Err,23.347,67.063,12.316",
"2025/09/24,16:00:20,24.105,3.441,0.617,12.395,23.638,1.429,2.818,12.398,Err,Err,Err,23.336,66.909,12.362",
"2025/09/24,17:00:19,24.129,3.556,0.555,12.304,23.643,1.500,2.854,12.307,Err,Err,Err,23.388,67.446,12.270",
"2025/09/24,18:00:20,24.151,2.969,0.459,12.259,23.648,1.648,2.737,12.264,Err,Err,Err,23.349,66.241,12.227",
"2025/09/24,19:30:19,24.067,2.838,0.586,12.257,23.649,2.472,2.853,12.262,Err,Err,Err,23.266,66.205,12.225",
"2025/09/24,20:00:19,24.046,2.765,0.560,12.246,23.632,2.180,2.591,12.251,Err,Err,Err,23.289,67.167,12.215",
"2025/09/24,21:00:20,24.101,2.527,0.443,12.231,23.608,2.115,2.833,12.236,Err,Err,Err,23.277,64.861,12.200",
"2025/09/24,22:00:21,24.044,2.339,0.469,12.215,23.545,1.880,3.749,12.220,Err,Err,Err,23.272,64.190,12.183",
"2025/09/24,23:30:21,23.923,2.120,0.433,12.190,23.496,1.581,3.031,12.195,Err,Err,Err,23.257,68.468,12.158",
"2025/09/25,00:00:41,23.920,2.183,0.448,12.180,23.451,1.617,3.106,12.185,Err,Err,Err,23.258,67.361,12.147",
"2025/09/25,01:00:41,23.884,1.924,0.413,12.158,23.477,1.461,3.506,12.163,Err,Err,Err,23.262,68.579,12.127",
"2025/09/25,02:00:41,23.762,1.984,0.438,12.138,23.489,1.416,3.369,12.143,Err,Err,Err,23.229,69.298,12.106",
"2025/09/25,03:30:42,23.764,2.016,0.423,12.097,23.489,1.557,3.465,12.103,Err,Err,Err,23.157,69.046,12.066",
"2025/09/25,04:00:41,23.766,1.804,0.423,12.086,23.497,1.330,3.779,12.091,Err,Err,Err,23.173,69.372,12.054",
"2025/09/25,05:00:41,23.759,1.940,0.438,12.058,23.403,1.661,5.578,12.064,Err,Err,Err,23.191,68.345,12.027",
"2025/09/25,06:00:42,23.740,1.754,0.428,12.040,23.453,1.291,3.364,12.046,Err,Err,Err,23.191,71.585,12.008",
"2025/09/25,07:30:42,23.715,1.775,0.469,12.034,23.498,2.021,3.076,12.039,Err,Err,Err,23.146,73.864,12.001",
"2025/09/25,08:00:40,23.714,1.634,0.418,12.044,23.502,1.805,3.440,12.049,Err,Err,Err,23.212,77.664,12.010",
"2025/09/25,09:00:42,23.674,1.921,0.459,12.032,23.477,1.359,4.052,12.037,Err,Err,Err,23.115,76.907,12.000",
"2025/09/25,10:00:41,23.750,1.801,0.438,12.464,23.472,1.182,4.169,12.462,Err,Err,Err,23.176,74.844,12.424",
"2025/09/25,11:30:42,23.804,2.042,0.464,12.521,23.440,1.197,3.956,12.525,Err,Err,Err,23.097,77.066,12.489",
"2025/09/25,12:00:40,23.778,2.216,0.469,12.494,23.429,1.199,3.628,12.495,Err,Err,Err,23.104,74.815,12.459",
"2025/09/25,13:00:40,23.794,2.720,4.459,12.483,23.430,1.393,4.301,12.484,Err,Err,Err,23.103,72.177,12.448",
"2025/09/25,14:00:40,23.773,2.193,0.448,12.435,23.448,1.450,4.867,12.437,Err,Err,Err,23.093,70.944,12.401",
"2025/09/25,15:30:40,23.829,2.639,0.464,12.434,23.401,1.390,4.321,12.435,Err,Err,Err,23.082,71.361,12.398",
"2025/09/25,16:00:42,23.819,2.535,0.453,12.358,23.397,1.317,3.972,12.359,Err,Err,Err,23.090,71.127,12.322",
"2025/09/25,17:00:40,23.800,2.504,1.597,12.246,23.397,1.557,5.090,12.250,Err,Err,Err,23.083,70.463,12.213",
"2025/09/25,18:00:41,23.840,2.686,0.500,12.177,23.372,1.497,4.235,12.181,Err,Err,Err,23.077,69.846,12.145",
"2025/09/25,19:30:42,23.862,2.966,0.525,12.098,23.357,1.429,4.143,12.102,Err,Err,Err,23.107,68.842,12.065",
"2025/09/25,20:00:41,23.863,2.906,0.500,12.061,23.327,1.369,4.468,12.066,Err,Err,Err,23.099,70.087,12.029",
"2025/09/25,21:00:41,23.923,2.809,0.530,12.015,23.352,1.580,4.615,12.021,Err,Err,Err,23.122,69.417,11.983",
"2025/09/25,22:00:41,23.993,2.762,0.637,12.009,23.433,1.758,5.136,12.014,Err,Err,Err,23.132,68.632,11.976",
"2025/09/25,23:30:41,23.896,2.945,0.581,11.997,23.440,1.828,4.164,12.002,Err,Err,Err,23.133,68.923,11.964",
"2025/09/26,00:00:19,23.926,3.044,0.560,11.994,23.428,1.847,5.546,12.000,Err,Err,Err,23.117,69.107,11.962",
"2025/09/26,01:00:20,23.952,3.391,0.642,11.994,23.434,1.620,5.075,11.999,Err,Err,Err,23.093,69.367,11.961",
"2025/09/26,02:00:19,23.914,3.251,0.607,11.992,23.488,1.852,4.868,11.997,Err,Err,Err,23.134,69.481,11.960",
"2025/09/26,03:30:19,23.623,2.684,0.494,11.987,23.571,1.687,5.333,11.992,Err,Err,Err,23.116,72.088,11.954",
"2025/09/26,04:00:19,23.576,2.439,0.474,11.985,23.577,1.878,5.374,11.991,Err,Err,Err,23.107,72.438,11.953",
"2025/09/26,05:00:20,23.563,2.535,0.484,11.981,23.509,2.277,5.435,11.987,Err,Err,Err,23.131,73.818,11.948",
"2025/09/26,06:00:19,23.607,2.216,0.484,11.979,23.478,2.666,7.899,11.984,Err,Err,Err,23.138,74.283,11.946",
"2025/09/26,07:30:20,23.787,3.097,34.481,12.021,23.441,1.557,5.891,12.022,Err,Err,Err,23.170,73.589,11.983",
"2025/09/26,08:00:18,23.785,1.770,0.515,12.436,23.475,1.649,5.318,12.451,Err,Err,Err,23.196,73.059,12.430",
"2025/09/26,09:00:19,23.878,1.775,0.668,12.871,23.521,1.559,5.607,12.875,Err,Err,Err,23.192,74.693,12.845",
"2025/09/26,10:00:19,23.976,14.918,83.783,12.938,23.545,2.068,8.940,12.908,Err,Err,Err,23.266,72.715,12.866",
"2025/09/26,11:30:19,24.097,7.529,119.388,13.110,23.719,1.471,6.530,13.110,Err,Err,Err,23.325,75.904,13.082",
"2025/09/26,12:00:19,24.092,2.266,6.756,13.053,23.716,1.894,7.417,13.060,Err,Err,Err,23.337,76.858,13.029",
"2025/09/26,13:00:19,24.017,1.796,0.433,13.005,23.840,3.878,13.725,13.012,Err,Err,Err,23.383,77.424,12.982",
"2025/09/26,14:00:19,24.081,7.195,92.370,12.983,23.852,3.242,7.453,12.985,Err,Err,Err,23.395,77.552,12.956",
"2025/09/26,15:30:19,24.231,5.020,72.635,12.375,23.916,4.160,11.476,12.375,Err,Err,Err,23.394,79.211,12.336",
"2025/09/26,16:00:19,24.205,2.856,1.805,12.386,23.819,2.778,7.173,12.388,Err,Err,Err,23.403,78.950,12.351",
"2025/09/26,17:00:20,24.139,2.992,0.617,12.290,23.988,4.505,7.072,12.295,Err,Err,Err,23.554,83.158,12.256",
"2025/09/26,18:00:20,24.113,5.749,26.138,12.260,24.121,4.149,6.875,12.264,Err,Err,Err,23.571,82.861,12.226",
"2025/09/26,19:30:18,24.244,2.942,0.403,12.244,24.158,4.911,3.273,12.249,Err,Err,Err,23.556,80.618,12.211",
"2025/09/26,20:00:19,24.290,2.859,0.403,12.238,24.128,5.227,5.222,12.244,Err,Err,Err,23.565,79.456,12.207",
"2025/09/26,21:00:19,24.706,2.624,0.433,12.229,24.151,4.301,3.622,12.234,Err,Err,Err,23.647,79.655,12.197",
"2025/09/26,22:00:21,24.323,2.974,0.448,12.218,24.042,3.534,4.566,12.222,Err,Err,Err,23.594,78.537,12.185",
"2025/09/26,23:30:19,24.450,3.626,0.469,12.201,24.111,4.202,3.440,12.206,Err,Err,Err,23.571,79.089,12.169",
"2025/09/27,00:00:19,24.640,2.546,0.439,12.195,24.115,3.318,2.975,12.200,Err,Err,Err,23.594,80.304,12.163",
"2025/09/27,01:00:20,24.305,2.956,0.443,12.184,24.096,2.564,2.495,12.189,Err,Err,Err,23.652,79.418,12.152",
"2025/09/27,02:00:19,24.327,3.462,0.515,12.172,24.124,2.217,3.238,12.176,Err,Err,Err,23.676,81.390,12.139",
"2025/09/27,03:30:19,24.315,3.021,2.067,12.153,24.066,2.454,3.344,12.158,Err,Err,Err,23.669,80.214,12.121",
"2025/09/27,04:00:20,24.413,2.997,1.260,12.147,24.025,2.634,5.131,12.152,Err,Err,Err,23.673,80.412,12.115",
"2025/09/27,05:00:20,24.355,2.548,0.484,12.133,24.081,2.366,4.549,12.138,Err,Err,Err,23.697,79.540,12.101",
"2025/09/27,06:00:20,24.275,2.929,0.515,12.117,24.130,2.624,7.611,12.123,Err,Err,Err,23.721,82.705,12.086",
"2025/09/27,07:30:21,24.328,19.507,260.532,12.408,24.153,4.296,23.619,12.395,Err,Err,Err,23.770,84.132,12.357",
"2025/09/27,08:00:19,24.289,2.381,0.490,12.471,24.098,4.630,18.804,12.474,Err,Err,Err,23.781,84.332,12.436",
"2025/09/27,09:00:20,24.440,4.968,73.534,12.895,24.079,4.729,17.514,12.896,Err,Err,Err,23.774,83.191,12.865",
"2025/09/27,10:00:20,24.493,3.525,97.023,12.961,24.091,3.886,9.400,12.934,Err,Err,Err,23.814,85.016,12.893",
"2025/09/27,11:30:21,24.589,9.075,77.921,13.083,24.174,10.920,20.785,13.086,Err,Err,Err,23.856,83.734,13.055",
"2025/09/27,12:00:19,24.606,4.214,23.565,13.074,24.175,4.296,16.827,13.080,Err,Err,Err,23.853,83.695,13.049",
"2025/09/27,13:00:19,24.637,22.904,204.030,12.484,24.168,4.390,14.088,12.478,Err,Err,Err,23.848,82.900,12.441",
"2025/09/27,14:00:21,24.583,9.477,47.814,12.474,24.182,6.444,18.213,12.475,Err,Err,Err,23.836,83.085,12.440",
"2025/09/27,15:30:20,24.531,10.858,98.877,12.379,24.202,7.712,19.162,12.378,Err,Err,Err,23.834,84.315,12.339",
"2025/09/27,16:00:19,24.555,5.151,11.416,12.356,24.213,12.650,23.133,12.359,Err,Err,Err,23.834,83.174,12.320",
"2025/09/27,17:00:20,24.627,6.196,68.900,12.289,24.215,5.196,18.694,12.289,Err,Err,Err,23.828,81.475,12.249",
"2025/09/27,18:00:19,24.674,5.402,22.525,12.236,24.226,8.489,26.046,12.242,Err,Err,Err,23.830,81.479,12.204",
"2025/09/27,19:30:20,24.999,2.699,0.540,12.231,24.212,5.996,24.029,12.237,Err,Err,Err,23.883,84.968,12.199",
"2025/09/27,20:00:20,24.758,3.292,0.449,12.227,24.193,15.065,38.387,12.233,Err,Err,Err,23.958,84.766,12.195",
"2025/09/27,21:00:19,24.732,3.091,0.448,12.213,24.199,11.622,31.771,12.219,Err,Err,Err,23.938,83.542,12.182",
"2025/09/27,22:00:20,24.628,2.976,0.433,12.200,24.221,15.002,36.971,12.207,Err,Err,Err,23.932,82.997,12.168",
"2025/09/27,23:30:20,24.533,2.634,0.443,12.177,24.228,8.727,25.688,12.183,Err,Err,Err,23.969,79.442,12.147",
"2025/09/28,00:00:19,24.468,2.702,0.459,12.168,24.200,14.634,41.788,12.175,Err,Err,Err,23.994,80.205,12.137",
"2025/09/28,01:00:20,24.656,2.590,0.398,12.150,24.259,12.827,38.961,12.157,Err,Err,Err,24.012,80.653,12.118",
"2025/09/28,02:00:21,24.755,2.394,0.785,12.131,24.253,5.748,20.381,12.137,Err,Err,Err,24.008,78.505,12.099",
"2025/09/28,03:30:20,24.871,2.175,0.387,12.111,24.235,11.835,37.223,12.117,Err,Err,Err,23.987,78.688,12.079",
"2025/09/28,04:00:19,24.914,2.112,0.464,12.104,24.264,21.436,63.862,12.111,Err,Err,Err,24.016,80.298,12.072",
"2025/09/28,05:00:20,24.720,1.930,0.683,12.092,24.287,19.498,63.921,12.100,Err,Err,Err,24.022,79.604,12.060",
"2025/09/28,06:00:20,24.855,2.167,0.994,12.078,24.261,22.211,76.459,12.087,Err,Err,Err,24.004,80.866,12.045",
"2025/09/28,07:30:19,24.745,2.034,0.459,12.105,24.259,10.190,43.010,12.110,Err,Err,Err,24.004,83.255,12.071",
"2025/09/28,08:00:18,24.752,2.180,0.658,12.183,24.301,10.018,40.727,12.186,Err,Err,Err,24.005,82.626,12.145",
"2025/09/28,09:00:20,24.750,15.740,171.489,12.137,24.307,6.552,27.520,12.130,Err,Err,Err,23.977,80.415,12.091",
"2025/09/28,10:00:20,24.681,2.835,0.729,12.396,24.302,10.936,49.365,12.400,Err,Err,Err,24.009,78.718,12.360",
"2025/09/28,11:30:19,24.759,3.493,0.597,12.470,24.315,14.655,55.063,12.472,Err,Err,Err,24.027,81.563,12.431",
"2025/09/28,12:00:19,24.749,13.759,83.051,12.393,24.307,9.040,43.158,12.390,Err,Err,Err,24.026,82.101,12.351",
"2025/09/28,13:00:19,24.702,3.047,0.510,12.305,24.315,6.520,32.863,12.309,Err,Err,Err,24.023,79.714,12.270",
"2025/09/28,14:00:19,24.710,3.637,11.102,12.373,24.300,6.001,30.460,12.375,Err,Err,Err,24.013,78.482,12.335",
"2025/09/28,15:30:20,24.724,3.561,9.328,12.466,24.317,6.296,27.195,12.469,Err,Err,Err,24.019,78.401,12.431",
"2025/09/28,16:00:20,24.785,2.974,0.785,12.487,24.344,5.232,26.713,12.490,Err,Err,Err,24.014,78.421,12.453",
"2025/09/28,17:00:20,24.761,3.853,11.615,12.308,24.346,10.847,48.374,12.314,Err,Err,Err,24.005,77.551,12.274",
"2025/09/28,18:00:20,24.816,3.851,9.099,12.216,24.305,10.907,32.944,12.221,Err,Err,Err,23.977,71.333,12.181",
"2025/09/28,19:30:19,24.807,6.177,31.334,12.122,24.288,4.992,21.181,12.126,Err,Err,Err,23.987,79.115,12.087",
"2025/09/28,20:00:20,24.849,24.259,257.031,12.110,24.287,4.212,21.649,12.102,Err,Err,Err,23.942,82.237,12.063",
"2025/09/28,21:00:20,24.862,2.444,0.530,12.071,24.294,3.544,15.988,12.077,Err,Err,Err,23.949,81.272,12.040",
"2025/09/28,22:00:20,24.760,2.564,0.622,12.061,24.275,3.779,19.097,12.068,Err,Err,Err,23.936,79.492,12.028",
"2025/09/28,23:30:19,24.633,2.277,0.484,12.050,24.266,4.051,17.628,12.056,Err,Err,Err,23.937,79.521,12.017",
"2025/09/29,00:00:40,24.642,2.512,0.403,12.047,24.236,5.649,23.031,12.053,Err,Err,Err,23.937,79.871,12.014",
"2025/09/29,01:00:40,24.582,2.663,0.464,12.037,24.253,4.251,18.093,12.043,Err,Err,Err,23.936,78.521,12.005",
"2025/09/29,02:00:40,24.576,2.532,0.484,12.028,24.243,5.858,26.044,12.035,Err,Err,Err,23.939,77.367,11.995",
"2025/09/29,03:30:40,24.647,2.010,0.484,12.015,24.204,3.683,20.424,12.022,Err,Err,Err,23.933,76.331,11.983",
"2025/09/29,04:00:40,24.636,1.851,0.591,12.014,24.207,3.693,16.172,12.019,Err,Err,Err,23.934,77.217,11.981",
"2025/09/29,05:00:39,24.555,1.830,0.372,12.008,24.219,3.088,16.460,12.014,Err,Err,Err,23.933,78.690,11.975",
"2025/09/29,06:00:40,24.515,2.908,0.474,12.004,24.189,3.114,15.335,12.009,Err,Err,Err,23.933,79.782,11.971",
"2025/09/29,07:30:39,24.598,1.989,0.382,12.098,24.161,7.141,25.192,12.101,Err,Err,Err,23.923,82.609,12.059",
"2025/09/29,08:00:40,24.620,1.953,12.712,12.312,24.177,2.668,15.406,12.316,Err,Err,Err,23.925,78.722,12.282",
"2025/09/29,09:00:40,24.629,2.000,0.418,12.695,24.165,6.249,27.040,12.735,Err,Err,Err,23.928,75.302,12.744",
"2025/09/29,10:00:40,24.548,2.715,0.479,12.465,24.165,4.525,17.557,12.469,Err,Err,Err,23.934,83.772,12.433",
"2025/09/29,11:30:40,24.551,2.185,0.464,13.105,24.173,3.117,14.996,13.117,Err,Err,Err,23.951,82.459,13.089",
"2025/09/29,12:00:39,24.530,2.164,0.515,12.876,24.188,3.406,20.377,12.926,Err,Err,Err,23.957,77.333,13.049",
"2025/09/29,13:00:39,24.546,2.676,0.571,12.682,24.157,6.447,36.515,12.687,Err,Err,Err,23.960,84.505,12.651",
"2025/09/29,14:00:40,24.560,2.601,0.571,13.203,24.157,3.750,22.492,13.210,Err,Err,Err,23.972,83.146,13.181",
"2025/09/29,15:30:40,24.639,6.543,70.215,12.469,24.189,3.161,18.940,12.468,Err,Err,Err,23.983,83.802,12.432",
"2025/09/29,16:00:40,24.694,3.738,0.857,12.393,24.173,3.320,16.476,12.396,Err,Err,Err,23.988,84.369,12.357",
"2025/09/29,17:00:39,24.647,2.950,5.162,12.306,24.197,3.085,15.072,12.309,Err,Err,Err,23.990,83.664,12.269",
"2025/09/29,18:00:40,24.608,2.731,0.540,12.237,24.204,3.101,11.364,12.242,Err,Err,Err,23.986,83.964,12.206",
"2025/09/29,19:30:40,24.763,2.352,0.494,12.227,24.204,4.147,19.229,12.233,Err,Err,Err,23.981,83.404,12.195",
"2025/09/29,20:00:39,24.684,2.752,4.380,12.227,24.204,3.453,13.519,12.233,Err,Err,Err,23.972,83.226,12.195",
"2025/09/29,21:00:40,24.842,2.216,0.479,12.217,24.268,4.343,16.249,12.222,Err,Err,Err,23.968,84.481,12.186",
"2025/09/29,22:00:40,24.692,2.172,0.632,12.209,24.278,4.846,20.535,12.215,Err,Err,Err,23.899,83.078,12.176",
"2025/09/29,23:30:40,24.944,2.096,0.428,12.186,24.278,8.993,30.751,12.193,Err,Err,Err,23.884,82.833,12.154",
"2025/09/30,00:00:40,25.013,1.992,0.500,12.174,24.263,5.422,21.609,12.180,Err,Err,Err,23.891,80.950,12.141",
"2025/09/30,01:00:40,25.010,2.089,0.413,12.171,24.213,5.130,18.862,12.175,Err,Err,Err,23.879,79.491,12.139",
"2025/09/30,02:01:37,25.002,2.091,0.520,12.169,24.152,5.887,24.444,12.174,Err,Err,Err,23.901,80.252,12.138",
"2025/09/30,03:30:41,24.999,2.282,0.489,12.151,24.231,8.132,24.707,12.157,Err,Err,Err,23.882,81.641,12.118",
"2025/09/30,04:00:40,24.968,2.094,0.448,12.144,24.216,7.188,24.135,12.149,Err,Err,Err,23.892,81.451,12.111",
"2025/09/30,05:00:40,25.031,1.796,0.678,12.130,24.175,4.387,16.222,12.135,Err,Err,Err,23.894,81.105,12.097",
"2025/09/30,06:00:40,24.858,2.245,0.811,12.119,24.213,4.697,19.816,12.125,Err,Err,Err,23.906,81.544,12.087",
"2025/09/30,07:30:41,24.924,1.804,0.438,12.659,24.226,7.970,21.391,12.662,Err,Err,Err,23.884,77.351,12.625",
"2025/09/30,08:00:40,24.694,2.130,0.627,12.850,24.215,8.117,23.218,12.855,Err,Err,Err,23.877,82.290,12.826",
"2025/09/30,09:00:41,24.947,2.026,0.469,13.339,24.244,12.065,32.735,13.353,Err,Err,Err,23.871,82.333,13.328",
"2025/09/30,10:00:40,24.997,1.927,0.443,13.344,24.351,19.459,61.026,13.351,Err,Err,Err,23.877,83.005,13.323",
"2025/09/30,11:30:40,24.934,2.295,0.494,13.205,24.286,4.770,15.074,13.211,Err,Err,Err,23.946,82.621,13.183",
"2025/09/30,12:00:39,24.978,1.888,0.469,13.194,24.306,2.024,2.358,13.199,Err,Err,Err,23.965,82.987,13.171",
"2025/09/30,13:00:41,25.147,1.734,0.489,13.170,24.285,4.585,11.020,13.176,Err,Err,Err,23.965,82.761,13.148",
"2025/09/30,14:00:41,25.171,2.222,0.459,13.184,24.289,3.286,7.161,13.188,Err,Err,Err,23.965,83.781,13.161",
"2025/09/30,15:30:41,25.067,2.786,0.500,12.367,24.333,18.557,65.392,12.373,Err,Err,Err,23.973,74.457,12.332",
"2025/09/30,16:00:39,25.047,2.890,0.520,12.352,24.488,15.954,46.033,12.357,Err,Err,Err,23.999,72.010,12.317",
"2025/09/30,17:00:40,25.097,3.190,0.551,12.310,24.733,24.957,103.193,12.318,Err,Err,Err,23.979,82.982,12.277",
"2025/09/30,18:00:41,25.038,3.548,0.545,12.279,24.872,23.758,44.210,12.287,Err,Err,Err,24.002,83.607,12.246",
"2025/09/30,19:30:41,25.049,3.872,1.096,12.261,24.973,7.454,11.886,12.268,Err,Err,Err,23.960,81.276,12.231",
"2025/09/30,20:00:40,25.045,3.736,0.668,12.254,24.840,6.599,6.480,12.259,Err,Err,Err,23.994,80.448,12.223",
"2025/09/30,21:00:40,25.087,3.550,0.647,12.239,24.716,12.102,17.017,12.245,Err,Err,Err,23.990,79.921,12.207",
"2025/09/30,22:00:41,25.056,3.292,0.637,12.220,24.871,5.563,4.356,12.225,Err,Err,Err,23.959,79.454,12.189",
"2025/09/30,23:30:40,25.148,3.242,0.642,12.205,24.618,24.715,42.838,12.212,Err,Err,Err,24.007,80.647,12.173",
"2025/10/01,00:00:20,25.135,3.143,0.647,12.197,24.587,20.051,43.141,12.204,Err,Err,Err,24.027,80.061,12.164",
"2025/10/01,01:00:20,25.112,3.146,0.698,12.177,24.636,9.660,18.611,12.182,Err,Err,Err,24.021,80.217,12.145",
"2025/10/01,02:00:19,25.077,2.888,0.673,12.159,24.557,13.043,31.743,12.165,Err,Err,Err,24.027,79.758,12.128",
"2025/10/01,03:30:20,25.100,2.786,0.653,12.135,24.707,6.325,12.166,12.140,Err,Err,Err,23.994,79.405,12.103",
"2025/10/01,04:00:20,25.046,2.906,0.699,12.126,24.682,13.544,28.491,12.132,Err,Err,Err,24.016,80.225,12.093",
"2025/10/01,05:00:20,25.126,2.825,0.688,12.114,24.567,29.255,79.599,12.123,Err,Err,Err,24.014,79.741,12.083",
"2025/10/01,06:00:20,25.066,2.827,0.724,12.097,24.549,6.622,18.713,12.103,Err,Err,Err,24.008,81.804,12.064",
"2025/10/01,07:30:20,25.056,2.454,0.811,12.713,24.488,7.475,21.216,12.717,Err,Err,Err,23.973,80.781,12.682",
"2025/10/01,08:00:20,25.002,2.867,0.795,12.846,24.551,9.575,21.666,12.849,Err,Err,Err,23.948,79.927,12.816",
"2025/10/01,09:00:20,25.052,2.880,0.882,13.205,24.475,3.133,7.733,13.206,Err,Err,Err,23.941,80.921,13.178",
"2025/10/01,10:00:19,25.000,3.138,0.805,13.302,24.390,2.089,2.520,13.307,Err,Err,Err,23.942,68.927,13.280",
"2025/10/01,11:30:19,25.082,2.266,0.795,13.093,24.431,2.879,4.037,13.099,Err,Err,Err,23.946,73.396,13.070",
"2025/10/01,12:00:19,24.957,2.624,0.938,13.046,24.443,2.647,3.111,13.053,Err,Err,Err,23.947,68.575,13.023",
"2025/10/01,13:00:20,25.008,2.879,1.076,12.999,24.580,5.031,3.850,13.005,Err,Err,Err,23.921,80.135,12.975",
"2025/10/01,14:00:19,25.037,3.334,1.142,13.020,24.473,3.544,3.784,13.026,Err,Err,Err,23.928,74.666,12.997",
"2025/10/01,15:30:20,25.039,3.446,1.055,12.375,24.530,4.374,5.419,12.378,Err,Err,Err,23.933,69.955,12.342",
"2025/10/01,16:00:21,25.042,3.284,1.091,12.351,24.544,5.117,3.329,12.354,Err,Err,Err,23.933,71.045,12.318",
"2025/10/01,17:00:21,25.040,3.525,1.203,12.335,24.507,5.209,4.103,12.339,Err,Err,Err,23.923,76.091,12.304",
"2025/10/01,18:00:20,24.981,3.833,1.336,12.304,24.418,5.078,4.619,12.309,Err,Err,Err,23.900,80.149,12.273",
"2025/10/01,19:30:20,24.815,3.073,1.050,12.276,24.288,3.260,5.425,12.281,Err,Err,Err,23.865,82.042,12.245",
"2025/10/01,20:00:19,24.720,3.075,1.341,12.267,24.275,2.973,4.341,12.272,Err,Err,Err,23.864,82.380,12.237",
"2025/10/01,21:00:22,24.814,3.128,1.382,12.249,24.375,3.881,5.131,12.255,Err,Err,Err,23.861,81.835,12.216",
"2025/10/01,22:00:21,24.907,4.344,1.479,12.221,24.273,3.333,3.779,12.226,Err,Err,Err,23.862,80.076,12.190",
"2025/10/01,23:30:20,24.787,3.358,2.342,12.189,24.349,3.383,4.533,12.194,Err,Err,Err,23.867,80.710,12.156",
"2025/10/02,00:00:41,24.694,3.240,1.570,12.179,24.314,4.562,5.485,12.183,Err,Err,Err,23.866,80.459,12.146",
"2025/10/02,01:00:42,24.681,3.062,1.576,12.158,24.255,3.656,5.749,12.163,Err,Err,Err,23.863,81.234,12.125",
"2025/10/02,02:00:41,24.752,2.832,1.912,12.138,24.249,3.649,7.194,12.142,Err,Err,Err,23.842,80.842,12.107",
"2025/10/02,03:30:40,24.726,2.673,1.586,12.106,24.226,2.913,5.931,12.111,Err,Err,Err,23.840,80.516,12.073",
"2025/10/02,04:00:41,24.703,2.744,1.606,12.098,24.258,2.971,5.061,12.104,Err,Err,Err,23.840,81.012,12.067",
"2025/10/02,05:00:41,24.678,2.853,1.805,12.085,24.211,2.292,3.693,12.089,Err,Err,Err,23.814,80.490,12.053",
"2025/10/02,06:00:42,24.648,3.154,17.347,12.073,24.201,2.131,3.577,12.077,Err,Err,Err,23.807,75.887,12.040",
"2025/10/02,07:30:41,24.645,2.786,1.734,12.480,24.159,3.612,10.599,12.483,Err,Err,Err,23.800,81.457,12.447",
"2025/10/02,08:00:39,24.629,3.036,1.693,12.760,24.170,3.732,11.918,12.758,Err,Err,Err,23.795,82.219,12.719",
"2025/10/02,09:00:41,24.646,3.125,1.913,12.830,24.153,1.920,3.704,12.833,Err,Err,Err,23.785,81.781,12.796",
"2025/10/02,10:00:41,24.718,2.279,1.953,13.320,24.142,4.113,16.410,13.325,Err,Err,Err,23.765,78.790,13.300",
"2025/10/02,11:30:40,24.791,2.005,2.117,13.148,24.128,4.948,28.019,13.155,Err,Err,Err,23.785,81.567,13.125",
"2025/10/02,12:00:39,24.791,2.214,2.280,13.109,24.117,8.088,65.504,13.118,Err,Err,Err,23.754,81.184,13.087",
"2025/10/02,13:00:41,24.762,1.880,1.662,13.068,24.152,6.090,30.276,13.075,Err,Err,Err,23.756,80.269,13.043",
"2025/10/02,14:00:42,24.827,2.065,2.030,13.082,24.128,15.683,95.313,13.091,Err,Err,Err,23.767,72.952,13.058",
"2025/10/02,15:30:42,24.769,2.329,5.670,12.403,24.131,2.389,1.500,12.405,Err,Err,Err,23.743,72.957,12.367",
"2025/10/02,16:00:40,24.821,3.115,89.095,12.378,24.219,22.088,132.396,12.383,Err,Err,Err,23.737,73.260,12.338",
"2025/10/02,17:00:42,24.857,1.963,2.249,12.325,24.172,6.489,10.180,12.329,Err,Err,Err,23.731,73.026,12.291",
"2025/10/02,18:00:41,24.855,2.183,2.428,12.291,24.315,6.132,0.606,12.296,Err,Err,Err,23.713,73.736,12.258",
"2025/10/02,19:30:41,24.982,2.219,2.724,12.277,24.412,3.025,0.353,12.281,Err,Err,Err,23.696,71.361,12.245",
"2025/10/02,20:00:41,25.073,2.000,2.995,12.268,24.353,2.739,0.348,12.272,Err,Err,Err,23.684,70.173,12.237",
"2025/10/02,21:00:41,24.999,1.992,2.847,12.255,24.488,2.744,0.404,12.260,Err,Err,Err,23.687,70.170,12.222",
"2025/10/02,22:00:42,25.157,1.817,2.796,12.241,24.451,2.413,0.500,12.245,Err,Err,Err,23.706,71.699,12.207",
"2025/10/02,23:30:41,25.011,2.182,3.077,12.212,24.406,2.003,0.313,12.216,Err,Err,Err,23.770,71.869,12.178",
"2025/10/03,00:00:30,24.894,2.334,3.005,12.204,24.425,2.749,0.353,12.208,Err,Err,Err,23.758,71.802,12.171",
"2025/10/03,01:00:30,24.894,2.441,3.419,12.181,24.264,3.889,0.550,12.185,Err,Err,Err,23.785,70.741,12.148",
"2025/10/03,02:00:30,25.228,1.888,3.205,12.162,24.372,4.376,0.424,12.166,Err,Err,Err,23.783,75.915,12.129",
"2025/10/03,03:30:28,25.240,1.768,3.358,12.131,24.315,5.149,0.616,12.135,Err,Err,Err,23.813,73.570,12.097",
"2025/10/03,04:00:30,25.244,1.723,3.378,12.124,24.536,5.443,0.555,12.127,Err,Err,Err,23.796,76.176,12.090",
"2025/10/03,05:00:31,25.246,1.731,3.552,12.104,24.588,5.826,0.454,12.108,Err,Err,Err,23.837,75.850,12.071",
"2025/10/03,06:00:30,25.247,1.718,3.665,12.085,24.522,4.601,0.414,12.089,Err,Err,Err,23.793,78.226,12.049",
"2025/10/03,07:30:30,25.270,1.650,3.215,12.071,24.514,4.361,0.318,12.075,Err,Err,Err,23.790,79.794,12.036",
"2025/10/03,08:00:30,25.252,1.658,3.736,12.118,24.487,4.655,0.399,12.119,Err,Err,Err,23.783,77.996,12.079",
"2025/10/03,09:00:29,25.216,2.016,16.197,12.109,24.431,4.275,0.313,12.110,Err,Err,Err,23.783,79.061,12.071",
"2025/10/03,10:00:31,25.146,1.924,4.002,12.305,24.514,5.240,0.343,12.304,Err,Err,Err,23.795,78.872,12.263",
"2025/10/03,11:30:29,25.183,3.556,4.360,12.243,24.219,2.444,0.252,12.242,Err,Err,Err,23.756,79.112,12.201",
"2025/10/03,12:00:31,25.140,4.404,5.112,12.442,24.427,4.267,0.313,12.440,Err,Err,Err,23.768,72.169,12.400",
"2025/10/03,13:00:29,25.098,4.026,5.695,12.560,24.416,3.860,0.277,12.561,Err,Err,Err,23.764,78.066,12.525",
"2025/10/03,14:00:30,25.046,5.070,6.289,12.489,24.543,4.862,0.313,12.490,Err,Err,Err,23.763,78.310,12.454",
"2025/10/03,15:30:30,25.065,5.926,6.253,12.297,24.466,4.032,0.277,12.299,Err,Err,Err,23.759,78.320,12.262",
"2025/10/03,16:00:32,25.033,5.778,6.192,12.305,24.464,3.813,0.283,12.306,Err,Err,Err,23.749,76.598,12.267",
"2025/10/03,17:00:30,24.925,5.906,7.360,12.214,24.447,4.431,0.318,12.218,Err,Err,Err,23.749,71.386,12.180",
"2025/10/03,18:00:30,24.825,6.890,6.853,12.121,24.419,3.696,0.358,12.125,Err,Err,Err,23.734,76.357,12.087",
"2025/10/03,19:30:30,24.877,4.971,7.386,12.044,24.417,5.368,0.797,12.049,Err,Err,Err,23.755,76.788,12.010",
"2025/10/03,20:00:30,24.871,4.684,8.360,12.041,24.383,4.434,0.490,12.046,Err,Err,Err,23.750,75.980,12.010",
"2025/10/03,21:00:29,24.831,4.882,7.437,12.036,24.359,3.529,0.333,12.040,Err,Err,Err,23.733,75.631,12.004",
"2025/10/03,22:00:29,24.841,4.219,9.306,12.034,24.375,3.401,0.565,12.038,Err,Err,Err,23.719,76.718,12.000",
"2025/10/03,23:30:30,24.859,3.391,9.289,12.033,24.412,3.511,0.373,12.037,Err,Err,Err,23.788,76.918,11.999",
"2025/10/04,00:00:20,24.871,2.747,15.452,12.031,24.531,5.482,0.500,12.035,Err,Err,Err,23.778,76.574,11.996",
"2025/10/04,01:00:21,24.923,2.373,9.761,12.027,24.444,4.100,0.368,12.030,Err,Err,Err,23.774,77.466,11.991",
"2025/10/04,02:00:21,24.850,3.110,9.977,12.022,24.464,4.909,0.449,12.027,Err,Err,Err,23.776,77.687,11.990",
"2025/10/04,03:30:19,24.909,2.600,11.257,12.011,24.549,3.784,0.338,12.015,Err,Err,Err,23.782,76.198,11.979",
"2025/10/04,04:00:20,24.925,2.195,9.044,12.017,24.538,4.317,0.389,12.022,Err,Err,Err,23.781,77.017,11.982",
"2025/10/04,05:00:19,24.816,3.402,10.609,12.021,24.488,3.675,0.323,12.025,Err,Err,Err,23.788,76.702,11.987",
"2025/10/04,06:00:19,24.809,3.718,11.324,12.016,24.476,3.307,0.288,12.021,Err,Err,Err,23.767,76.671,11.983",
"2025/10/04,07:30:19,24.728,4.324,14.377,12.025,24.462,2.673,0.272,12.029,Err,Err,Err,23.682,75.995,11.990",
"2025/10/04,08:00:19,24.807,4.141,13.316,12.033,24.464,2.522,0.237,12.037,Err,Err,Err,23.734,77.113,11.997",
"2025/10/04,09:00:20,24.818,3.721,8.134,12.555,24.406,1.891,0.222,12.556,Err,Err,Err,23.763,76.925,12.519",
"2025/10/04,10:00:19,24.802,3.070,6.106,12.869,24.445,1.951,0.192,12.875,Err,Err,Err,23.744,77.485,12.845",
"2025/10/04,11:30:19,24.809,3.901,9.029,12.952,24.467,2.063,0.197,12.974,Err,Err,Err,23.725,77.174,12.964",
"2025/10/04,12:00:19,24.786,3.984,7.832,12.935,24.383,2.050,0.252,12.931,Err,Err,Err,23.725,77.648,12.897",
"2025/10/04,13:00:18,24.791,4.305,9.751,12.538,24.363,1.961,0.192,12.539,Err,Err,Err,23.716,72.967,12.503",
"2025/10/04,14:00:20,24.899,3.545,10.034,12.502,24.354,1.938,0.252,12.502,Err,Err,Err,23.724,73.390,12.464",
"2025/10/04,15:30:19,24.784,4.610,8.258,12.348,24.405,2.303,0.287,12.351,Err,Err,Err,23.754,73.957,12.315",
"2025/10/04,16:00:20,24.714,3.731,10.198,12.314,24.369,2.123,0.222,12.318,Err,Err,Err,23.783,78.319,12.281",
"2025/10/04,17:00:19,24.575,3.015,11.792,12.292,24.301,1.742,0.197,12.296,Err,Err,Err,23.690,74.737,12.259",
"2025/10/04,18:00:20,24.558,3.397,13.511,12.258,24.175,1.680,0.176,12.262,Err,Err,Err,23.703,76.388,12.227",
"2025/10/04,19:30:19,24.568,2.556,11.668,12.235,24.161,1.557,0.293,12.239,Err,Err,Err,23.688,76.214,12.202",
"2025/10/04,20:00:19,24.541,2.256,10.183,12.228,24.203,1.552,0.232,12.233,Err,Err,Err,23.662,76.179,12.198",
"2025/10/04,21:00:18,24.523,2.410,13.620,12.217,24.180,1.487,0.242,12.221,Err,Err,Err,23.685,76.307,12.185",
"2025/10/04,22:00:20,24.557,2.613,15.187,12.201,24.071,1.390,0.197,12.204,Err,Err,Err,23.654,75.060,12.167",
"2025/10/04,23:31:15,24.494,2.491,15.198,12.181,24.110,1.578,0.368,12.185,Err,Err,Err,23.642,75.204,12.148",
"2025/10/05,00:00:20,24.495,2.457,14.975,12.174,24.116,1.768,0.474,12.178,Err,Err,Err,23.654,75.188,12.141",
"2025/10/05,01:00:22,24.537,1.877,14.285,12.163,24.128,1.883,4.679,12.167,Err,Err,Err,23.677,76.134,12.132",
"2025/10/05,02:00:20,24.474,2.347,15.940,12.142,24.090,2.621,0.328,12.146,Err,Err,Err,23.686,76.016,12.109",
"2025/10/05,03:30:19,24.517,2.598,15.091,12.120,24.086,1.276,0.288,12.124,Err,Err,Err,23.715,75.278,12.088",
"2025/10/05,04:00:19,24.516,2.425,16.725,12.113,24.148,1.369,0.237,12.117,Err,Err,Err,23.699,75.192,12.080",
"2025/10/05,05:01:16,24.498,2.175,15.837,12.097,24.251,1.458,0.338,12.101,Err,Err,Err,23.715,74.737,12.063",
"2025/10/05,06:00:20,24.575,2.123,17.898,12.083,24.282,1.721,0.272,12.086,Err,Err,Err,23.735,75.315,12.048",
"2025/10/05,07:30:19,24.586,2.170,17.029,12.103,24.272,1.677,0.252,12.106,Err,Err,Err,23.752,76.391,12.067",
"2025/10/05,08:00:19,24.591,2.172,18.518,12.100,24.294,1.507,0.242,12.102,Err,Err,Err,23.737,70.797,12.065",
"2025/10/05,09:00:19,24.574,2.091,16.807,12.976,24.256,1.528,0.666,12.988,Err,Err,Err,23.793,75.096,12.955",
"2025/10/05,10:00:19,24.529,2.164,17.288,12.836,24.246,1.541,0.282,12.842,Err,Err,Err,23.842,77.785,12.821",
"2025/10/05,11:30:19,24.580,2.128,19.864,13.182,24.164,1.502,0.257,13.186,Err,Err,Err,23.727,76.299,13.157",
"2025/10/05,12:00:20,24.628,2.125,18.042,13.157,24.184,1.411,0.232,13.162,Err,Err,Err,23.744,76.377,13.133",
"2025/10/05,13:00:20,24.641,1.807,18.632,13.128,24.236,1.549,0.252,13.134,Err,Err,Err,23.742,76.023,13.106",
"2025/10/05,14:00:20,24.690,1.877,18.255,13.125,24.250,1.601,0.282,13.130,Err,Err,Err,23.718,76.627,13.102",
"2025/10/05,15:30:20,24.741,2.063,19.414,12.408,24.205,2.050,0.449,12.410,Err,Err,Err,23.778,69.447,12.373",
"2025/10/05,16:00:20,24.744,2.264,19.946,12.329,24.198,2.006,0.323,12.331,Err,Err,Err,23.792,74.578,12.294",
"2025/10/05,17:00:20,24.706,2.694,20.936,12.282,24.192,2.079,0.419,12.284,Err,Err,Err,23.852,66.616,12.247",
"2025/10/05,18:00:20,24.694,2.232,19.757,12.252,24.202,2.861,0.510,12.255,Err,Err,Err,23.815,69.058,12.220",
"2025/10/05,19:30:20,24.701,2.008,21.112,12.230,24.225,2.564,0.469,12.233,Err,Err,Err,23.873,79.853,12.199",
"2025/10/05,20:00:19,24.862,1.809,21.446,12.241,24.208,2.387,0.606,12.245,Err,Err,Err,23.867,79.469,12.208",
"2025/10/05,21:00:20,24.925,1.687,20.936,12.231,24.182,2.165,0.535,12.233,Err,Err,Err,23.858,78.448,12.196",
"2025/10/05,22:00:21,24.898,1.645,21.330,12.219,24.207,2.637,0.570,12.222,Err,Err,Err,23.837,77.182,12.187",
"2025/10/05,23:30:20,24.715,1.410,24.028,12.201,24.202,2.131,0.464,12.204,Err,Err,Err,23.812,76.163,12.167",
"2025/10/06,00:00:42,24.736,1.389,24.490,12.194,24.198,2.791,0.555,12.197,Err,Err,Err,23.810,75.485,12.159",
"2025/10/06,01:00:41,24.737,1.347,23.182,12.182,24.221,2.733,0.621,12.185,Err,Err,Err,23.805,76.090,12.147",
"2025/10/06,02:00:41,24.841,1.305,22.279,12.171,24.157,2.452,0.525,12.174,Err,Err,Err,23.811,75.698,12.137",
"2025/10/06,03:30:41,24.743,1.337,21.901,12.153,24.246,2.913,0.580,12.156,Err,Err,Err,23.853,76.428,12.120",
"2025/10/06,04:00:41,24.728,1.350,22.741,12.143,24.259,2.165,0.555,12.146,Err,Err,Err,23.944,77.386,12.111",
"2025/10/06,05:00:41,24.870,1.308,24.693,12.130,24.276,2.084,0.586,12.133,Err,Err,Err,23.892,76.974,12.097",
"2025/10/06,06:00:41,25.112,1.284,23.583,12.116,24.298,2.053,0.510,12.119,Err,Err,Err,23.917,77.271,12.083",
"2025/10/06,07:30:41,25.083,1.190,24.748,12.599,24.286,2.045,0.525,12.600,Err,Err,Err,23.853,67.967,12.566",
"2025/10/06,08:00:41,25.085,1.282,25.026,12.783,24.346,1.774,0.601,12.786,Err,Err,Err,23.861,66.645,12.755",
"2025/10/06,09:00:41,25.128,1.211,22.844,13.099,24.436,2.499,0.545,13.098,Err,Err,Err,23.855,69.073,13.070",
"2025/10/06,10:00:42,25.211,1.110,23.628,13.311,24.333,2.256,0.570,13.315,Err,Err,Err,23.860,71.807,13.287",
"2025/10/06,11:30:41,25.203,1.198,24.844,13.179,24.385,9.807,111.063,13.190,Err,Err,Err,23.906,70.159,13.156",
"2025/10/06,12:00:40,25.007,1.175,25.551,13.152,24.500,5.154,27.719,13.157,Err,Err,Err,23.882,74.344,13.129",
"2025/10/06,13:00:42,25.169,1.214,27.789,13.124,24.355,4.645,20.116,13.129,Err,Err,Err,23.900,70.162,13.102",
"2025/10/06,14:00:41,25.299,1.384,27.175,13.147,24.475,3.975,0.742,13.151,Err,Err,Err,23.928,76.705,13.124",
"2025/10/06,15:30:42,25.296,1.731,30.871,12.356,24.487,7.112,1.242,12.357,Err,Err,Err,23.938,78.998,12.322",
"2025/10/06,16:00:40,25.302,1.830,27.879,12.329,24.547,4.517,1.030,12.331,Err,Err,Err,23.936,75.643,12.296",
"2025/10/06,17:00:42,25.270,2.331,31.321,12.312,24.498,3.839,1.060,12.314,Err,Err,Err,23.945,73.533,12.278",
"2025/10/06,18:00:40,25.311,2.420,32.486,12.294,24.424,5.410,1.535,12.297,Err,Err,Err,23.966,78.722,12.259",
"2025/10/06,19:30:42,25.382,2.582,36.508,12.274,24.511,4.674,1.282,12.276,Err,Err,Err,23.992,80.001,12.241",
"2025/10/06,20:00:41,25.383,2.386,37.216,12.263,24.510,3.419,1.221,12.265,Err,Err,Err,23.990,80.101,12.227",
"2025/10/06,21:00:40,25.370,2.235,39.984,12.250,24.513,3.959,1.146,12.252,Err,Err,Err,23.916,75.368,12.216",
"2025/10/06,22:00:42,25.448,1.553,37.195,12.234,24.526,3.000,1.014,12.236,Err,Err,Err,23.949,77.523,12.200",
"2025/10/06,23:30:42,25.473,1.459,43.090,12.209,24.349,2.892,0.919,12.209,Err,Err,Err,23.956,79.222,12.172",
"2025/10/07,00:00:31,25.430,1.475,45.401,12.201,24.517,2.950,0.903,12.202,Err,Err,Err,23.949,78.456,12.165",
"2025/10/07,01:00:32,25.371,1.684,41.405,12.186,24.419,2.900,0.919,12.188,Err,Err,Err,23.940,77.865,12.151",
"2025/10/07,02:00:31,25.381,1.869,43.781,12.165,24.432,2.992,1.055,12.166,Err,Err,Err,23.936,78.109,12.129",
"2025/10/07,03:30:31,24.964,1.501,41.168,12.140,24.418,4.546,1.196,12.142,Err,Err,Err,23.907,77.642,12.106",
"2025/10/07,04:00:30,24.953,1.366,38.607,12.132,24.448,6.429,1.231,12.134,Err,Err,Err,23.906,75.471,12.099",
"2025/10/07,05:00:33,25.169,1.551,42.121,12.118,24.449,4.775,1.196,12.120,Err,Err,Err,23.934,76.708,12.084",
"2025/10/07,06:00:31,24.880,1.357,46.029,12.104,24.445,2.616,0.939,12.107,Err,Err,Err,23.953,77.289,12.070",
"2025/10/07,07:30:31,25.004,1.204,43.101,12.675,24.292,2.097,0.863,12.676,Err,Err,Err,23.946,76.926,12.643",
"2025/10/07,08:00:32,24.841,1.222,44.730,12.813,24.304,2.248,0.954,12.814,Err,Err,Err,23.939,77.511,12.783",
"2025/10/07,09:00:31,24.834,1.034,34.239,13.129,24.282,3.302,1.121,13.131,Err,Err,Err,23.897,76.619,13.101",
"2025/10/07,10:00:31,24.782,1.128,39.379,13.319,24.335,2.960,0.702,13.323,Err,Err,Err,23.934,70.530,13.299",
"2025/10/07,11:30:31,24.757,1.277,42.621,13.106,24.382,3.252,0.913,13.109,Err,Err,Err,23.913,77.993,13.077",
"2025/10/07,12:00:30,24.755,1.402,41.668,13.059,24.350,3.985,0.909,13.062,Err,Err,Err,23.912,77.670,13.034",
"2025/10/07,13:00:31,24.757,1.527,36.623,13.001,24.236,2.887,1.090,13.006,Err,Err,Err,23.911,67.701,12.977",
"2025/10/07,14:00:30,24.780,1.551,35.680,12.996,24.205,3.487,1.030,12.999,Err,Err,Err,23.911,74.436,12.972",
"2025/10/07,15:30:32,24.751,1.566,41.348,12.385,24.153,3.338,0.615,12.385,Err,Err,Err,23.887,69.368,12.348",
"2025/10/07,16:00:32,24.857,1.415,38.166,12.347,24.189,2.193,0.939,12.348,Err,Err,Err,23.883,67.988,12.313",
"2025/10/07,17:00:31,24.835,1.535,47.081,12.310,24.185,2.027,0.959,12.312,Err,Err,Err,23.875,70.725,12.276",
"2025/10/07,18:00:32,24.747,1.927,47.378,12.293,24.224,3.260,1.217,12.295,Err,Err,Err,23.877,75.288,12.260",
"2025/10/07,19:30:32,24.783,1.593,53.775,12.279,24.097,4.546,1.433,12.280,Err,Err,Err,23.827,75.075,12.243",
"2025/10/07,20:00:32,24.802,1.452,52.500,12.274,24.065,3.758,1.267,12.275,Err,Err,Err,23.821,74.684,12.240",
"2025/10/07,21:00:32,24.770,1.323,51.073,12.259,24.078,2.123,1.206,12.261,Err,Err,Err,23.778,73.411,12.224",
"2025/10/07,22:00:31,24.701,1.378,48.758,12.242,24.065,1.807,1.312,12.243,Err,Err,Err,23.739,72.756,12.205",
"2025/10/07,23:30:31,24.546,1.700,50.585,12.219,24.035,1.690,1.146,12.221,Err,Err,Err,23.717,72.504,12.183",
"2025/10/08,00:00:42,24.471,1.705,52.505,12.212,24.009,1.651,1.030,12.213,Err,Err,Err,23.706,72.425,12.176",
"2025/10/08,01:00:41,24.395,1.585,37.217,12.196,23.942,1.408,1.100,12.199,Err,Err,Err,23.681,71.523,12.161",
"2025/10/08,02:00:41,24.402,1.535,54.550,12.179,23.926,1.873,1.211,12.181,Err,Err,Err,23.670,71.111,12.143",
"2025/10/08,03:30:41,24.323,1.438,53.238,12.150,23.924,2.084,1.393,12.152,Err,Err,Err,23.671,72.255,12.114",
"2025/10/08,04:00:40,24.294,1.457,50.849,12.137,23.915,2.084,1.050,12.139,Err,Err,Err,23.666,72.651,12.102",
"2025/10/08,05:00:41,24.286,1.574,57.445,12.121,23.870,1.194,1.040,12.123,Err,Err,Err,23.672,71.819,12.086",
"2025/10/08,06:00:41,24.259,1.694,57.243,12.107,23.917,1.297,1.014,12.109,Err,Err,Err,23.572,72.115,12.071",
"2025/10/08,07:30:40,24.136,3.728,56.455,12.121,23.860,0.991,1.136,12.123,Err,Err,Err,23.593,70.227,12.086",
"2025/10/08,08:00:41,24.188,2.368,53.573,12.232,23.867,0.991,1.232,12.230,Err,Err,Err,23.651,73.066,12.192",
"2025/10/08,09:00:40,24.102,1.747,44.122,12.330,23.836,1.187,1.075,12.329,Err,Err,Err,23.574,70.533,12.289",
"2025/10/08,10:00:41,24.102,1.611,51.673,12.668,23.837,1.150,1.534,12.668,Err,Err,Err,23.368,70.546,12.632",
"2025/10/08,11:30:41,24.149,1.574,54.274,12.820,23.818,1.101,1.505,12.812,Err,Err,Err,23.338,69.003,12.772",
"2025/10/08,12:00:40,24.147,1.154,40.762,13.299,23.802,1.197,1.514,13.303,Err,Err,Err,23.347,68.981,13.276",
"2025/10/08,13:00:41,24.189,1.443,46.595,13.151,23.776,1.012,0.409,13.154,Err,Err,Err,23.340,67.140,13.125",
"2025/10/08,14:00:42,24.147,1.535,42.015,13.130,23.802,1.098,0.287,13.134,Err,Err,Err,23.324,69.546,13.105",
"2025/10/08,15:30:39,24.135,1.042,42.764,12.416,23.765,1.145,0.288,12.416,Err,Err,Err,23.264,67.701,12.379",
"2025/10/08,16:00:40,24.176,1.010,45.470,12.375,23.750,1.265,0.313,12.376,Err,Err,Err,23.278,67.888,12.339",
"2025/10/08,17:00:41,24.170,1.018,54.134,12.312,23.714,1.466,0.313,12.313,Err,Err,Err,23.271,68.165,12.277",
"2025/10/08,18:00:41,24.146,1.094,57.953,12.289,23.718,1.763,0.343,12.291,Err,Err,Err,23.234,67.174,12.254",
"2025/10/08,19:30:41,24.217,1.170,59.258,12.272,23.679,1.158,0.368,12.274,Err,Err,Err,23.208,65.890,12.237",
"2025/10/08,20:00:41,24.498,1.050,59.813,12.266,23.700,1.442,0.429,12.267,Err,Err,Err,23.189,65.706,12.231",
"2025/10/08,21:00:40,24.407,1.010,58.661,12.249,23.677,1.539,0.510,12.250,Err,Err,Err,23.082,66.976,12.215",
"2025/10/08,22:00:41,24.305,1.036,58.544,12.233,23.678,2.196,0.525,12.235,Err,Err,Err,22.985,71.299,12.198",
"2025/10/08,23:30:41,24.283,1.034,57.307,12.207,23.700,6.930,1.277,12.209,Err,Err,Err,22.957,71.696,12.171",
"2025/10/09,00:00:19,24.403,0.971,58.229,12.200,23.721,3.954,0.838,12.202,Err,Err,Err,22.951,72.316,12.164",
"2025/10/09,01:00:19,24.550,1.049,59.402,12.180,23.711,4.418,0.914,12.181,Err,Err,Err,22.955,72.851,12.144",
"2025/10/09,02:00:21,24.377,0.971,61.612,12.158,23.672,2.110,0.666,12.159,Err,Err,Err,22.942,72.415,12.121",
"2025/10/09,03:30:19,24.539,0.929,63.837,12.133,23.528,0.991,0.530,12.134,Err,Err,Err,22.790,71.993,12.097",
"2025/10/09,04:00:19,24.311,1.016,65.776,12.121,23.465,0.895,0.590,12.121,Err,Err,Err,22.790,72.500,12.084",
"2025/10/09,05:00:20,24.085,1.183,59.029,12.097,23.529,0.936,0.575,12.098,Err,Err,Err,22.832,73.776,12.061",
"2025/10/09,06:00:19,24.484,0.937,64.651,12.077,23.457,0.762,0.520,12.078,Err,Err,Err,22.824,74.190,12.040",
"2025/10/09,07:30:20,24.453,0.835,51.080,12.683,23.532,0.793,0.520,12.682,Err,Err,Err,22.835,74.360,12.645",
"2025/10/09,08:00:19,24.472,0.924,62.425,12.802,23.520,0.770,0.525,12.799,Err,Err,Err,22.837,74.294,12.769",
"2025/10/09,09:00:21,24.587,0.757,55.577,13.112,23.511,0.868,0.464,13.111,Err,Err,Err,22.814,74.305,13.082",
"2025/10/09,10:00:19,24.308,0.749,57.754,13.298,23.498,1.106,0.565,13.300,Err,Err,Err,22.795,74.795,13.273",
"2025/10/09,11:30:19,24.141,0.794,60.486,13.136,23.400,1.095,0.545,13.138,Err,Err,Err,22.747,68.762,13.110",
"2025/10/09,12:00:19,24.211,0.807,59.573,13.098,23.378,1.027,0.560,13.100,Err,Err,Err,22.720,70.456,13.072",
"2025/10/09,13:00:19,24.318,0.734,56.908,13.049,23.347,0.816,0.540,13.050,Err,Err,Err,22.687,75.361,13.023",
"2025/10/09,14:00:20,24.518,0.723,54.502,13.066,23.338,0.983,0.555,13.068,Err,Err,Err,22.647,74.415,13.038",
"2025/10/09,15:30:18,24.582,0.796,54.264,12.359,23.381,1.171,0.535,12.357,Err,Err,Err,22.642,70.243,12.320",
"2025/10/09,16:00:20,24.938,0.908,62.591,12.320,23.415,2.483,0.661,12.319,Err,Err,Err,22.644,69.929,12.281",
"2025/10/09,17:00:20,24.719,0.903,61.607,12.290,23.310,1.468,0.530,12.290,Err,Err,Err,22.650,72.709,12.253",
"2025/10/09,18:00:20,24.163,1.131,67.455,12.266,23.333,1.239,0.661,12.266,Err,Err,Err,22.652,71.628,12.230",
"2025/10/09,19:31:17,24.846,0.997,68.904,12.251,23.364,3.558,0.964,12.251,Err,Err,Err,22.667,71.773,12.215",
"2025/10/09,20:00:20,24.830,0.990,71.265,12.239,23.316,3.651,3.988,12.238,Err,Err,Err,22.662,71.589,12.202",
"2025/10/09,21:00:21,24.747,0.990,69.125,12.230,23.310,2.506,0.954,12.229,Err,Err,Err,22.663,71.669,12.193",
"2025/10/09,22:00:20,24.683,0.935,65.642,12.205,23.317,2.634,0.893,12.205,Err,Err,Err,22.658,72.808,12.168",
"2025/10/09,23:30:20,24.797,0.969,67.771,12.185,23.261,3.083,0.989,12.184,Err,Err,Err,22.651,71.593,12.148",
"2025/10/10,00:01:16,24.632,0.974,64.266,12.173,23.268,3.200,0.954,12.172,Err,Err,Err,22.632,72.074,12.136",
"2025/10/10,01:00:21,24.540,0.943,73.010,12.147,23.253,3.589,1.565,12.146,Err,Err,Err,22.613,72.826,12.110",
"2025/10/10,02:00:20,24.509,0.982,68.899,12.141,23.174,4.066,1.156,12.141,Err,Err,Err,22.587,72.446,12.104",
"2025/10/10,03:30:20,24.962,0.969,66.575,12.104,23.252,4.372,1.125,12.104,Err,Err,Err,22.545,73.441,12.066",
"2025/10/10,04:00:20,24.396,1.003,70.151,12.092,23.255,5.628,1.085,12.092,Err,Err,Err,22.550,73.138,12.056",
"2025/10/10,05:00:20,24.572,1.060,72.454,12.074,23.211,2.736,0.914,12.073,Err,Err,Err,22.541,72.133,12.037",
"2025/10/10,06:00:21,24.164,1.024,70.813,12.053,23.233,1.987,0.833,12.052,Err,Err,Err,22.544,71.947,12.015",
"2025/10/10,07:30:19,24.110,0.922,72.627,12.697,23.091,1.302,0.616,12.695,Err,Err,Err,22.569,70.169,12.659",
"2025/10/10,08:00:20,23.990,0.971,70.490,12.809,23.133,1.312,0.595,12.810,Err,Err,Err,22.574,69.938,12.778",
"2025/10/10,09:00:19,23.906,1.123,72.675,12.777,23.020,0.970,0.636,12.773,Err,Err,Err,22.580,70.978,12.741",
"2025/10/10,10:00:20,23.889,1.133,72.567,13.339,23.024,0.897,0.671,13.341,Err,Err,Err,22.545,72.131,13.317",
"2025/10/10,11:30:18,23.878,1.109,77.034,13.159,22.989,1.046,0.742,13.161,Err,Err,Err,22.531,72.808,13.132",
"2025/10/10,12:00:21,23.902,1.141,76.445,13.134,23.034,1.106,0.772,13.135,Err,Err,Err,22.546,72.518,13.106",
"2025/10/10,13:00:19,24.007,1.112,72.320,13.047,23.015,1.184,0.585,13.048,Err,Err,Err,22.525,69.776,13.021",
"2025/10/10,14:00:20,24.077,0.948,56.854,13.026,22.994,1.682,1.060,13.029,Err,Err,Err,22.510,69.188,12.999",
"2025/10/10,15:30:20,23.903,1.467,60.860,12.328,22.952,1.860,0.666,12.327,Err,Err,Err,22.494,71.664,12.290",
"2025/10/10,16:00:20,23.961,1.420,66.023,12.301,22.988,3.260,0.813,12.300,Err,Err,Err,22.481,72.155,12.263",
"2025/10/10,17:00:21,23.904,1.665,61.837,12.274,22.908,2.089,0.651,12.275,Err,Err,Err,22.462,72.960,12.238",
"2025/10/10,18:00:20,23.918,1.898,67.482,12.260,22.937,6.088,1.151,12.261,Err,Err,Err,22.486,71.416,12.224",
"2025/10/10,19:30:21,23.910,1.812,67.476,12.246,22.933,4.778,1.095,12.246,Err,Err,Err,22.478,72.338,12.210",
"2025/10/10,20:00:20,23.948,1.898,67.916,12.236,22.912,4.192,2.658,12.236,Err,Err,Err,22.466,72.526,12.200",
"2025/10/10,21:00:22,23.960,1.794,66.827,12.219,22.935,3.015,2.095,12.219,Err,Err,Err,22.488,71.488,12.184",
"2025/10/10,22:00:19,23.930,1.830,69.587,12.206,22.870,3.114,0.833,12.206,Err,Err,Err,22.479,71.516,12.170",
"2025/10/10,23:30:20,23.708,1.559,73.225,12.176,22.813,2.063,0.848,12.176,Err,Err,Err,22.414,72.638,12.140",
"2025/10/11,00:00:20,23.568,1.496,74.508,12.169,22.800,2.118,0.722,12.169,Err,Err,Err,22.417,72.358,12.133",
"2025/10/11,01:00:20,23.561,1.760,71.281,12.145,22.725,1.343,0.585,12.145,Err,Err,Err,22.414,72.479,12.109",
"2025/10/11,02:00:20,23.462,1.577,76.457,12.122,22.722,1.455,0.646,12.121,Err,Err,Err,22.407,72.313,12.086",
"2025/10/11,03:30:21,23.574,1.449,73.861,12.097,22.743,2.196,0.813,12.097,Err,Err,Err,22.415,72.051,12.061",
"2025/10/11,04:00:21,23.547,1.582,73.823,12.082,22.738,1.753,1.611,12.082,Err,Err,Err,22.398,72.168,12.047",
"2025/10/11,05:00:21,23.512,1.337,73.780,12.058,22.761,1.842,1.626,12.059,Err,Err,Err,22.395,72.231,12.023",
"2025/10/11,06:00:20,23.431,1.433,73.225,12.051,22.743,1.335,0.600,12.052,Err,Err,Err,22.393,72.808,12.015",
"2025/10/11,07:30:20,23.473,1.371,71.620,12.172,22.729,1.434,0.646,12.167,Err,Err,Err,22.384,73.495,12.128",
"2025/10/11,08:00:19,23.448,1.381,60.992,12.475,22.722,1.390,0.616,12.471,Err,Err,Err,22.373,72.928,12.435",
"2025/10/11,09:00:21,23.491,1.130,58.751,12.651,22.728,1.565,0.575,12.651,Err,Err,Err,22.381,73.407,12.618",
"2025/10/11,10:00:20,23.478,1.112,56.668,13.388,22.714,2.384,0.661,13.278,Err,Err,Err,22.395,73.366,13.245",
"2025/10/11,11:30:20,23.407,1.329,42.753,12.650,22.720,1.437,1.353,12.654,Err,Err,Err,22.366,73.753,12.623",
"2025/10/11,12:00:21,23.385,1.603,63.372,13.104,22.725,1.135,0.560,13.106,Err,Err,Err,22.366,72.719,13.078",
"2025/10/11,13:00:20,23.406,1.812,66.462,13.048,22.703,1.314,0.499,13.051,Err,Err,Err,22.350,64.348,13.023",
"2025/10/11,14:00:21,23.513,1.830,66.430,13.067,22.749,1.494,0.489,13.068,Err,Err,Err,22.346,70.432,13.043",
"2025/10/11,15:30:20,23.556,2.932,68.024,12.378,22.730,1.565,0.565,12.376,Err,Err,Err,22.355,67.692,12.340",
"2025/10/11,16:00:20,23.562,3.000,66.908,12.378,22.719,1.492,0.479,12.376,Err,Err,Err,22.355,71.618,12.340",
"2025/10/11,17:00:20,23.555,2.921,68.351,12.285,22.745,1.883,0.449,12.284,Err,Err,Err,22.355,64.947,12.247",
"2025/10/11,18:01:15,23.614,3.417,71.808,12.251,22.795,3.338,0.722,12.251,Err,Err,Err,22.357,68.135,12.216",
"2025/10/11,19:30:19,23.649,2.637,73.543,12.238,22.770,3.894,0.606,12.238,Err,Err,Err,22.380,72.663,12.202",
"2025/10/11,20:00:19,23.713,2.363,73.155,12.231,22.786,5.892,1.126,12.231,Err,Err,Err,22.390,72.750,12.196",
"2025/10/11,21:00:21,23.713,2.726,71.738,12.221,22.892,8.917,1.035,12.221,Err,Err,Err,22.396,71.919,12.185",
"2025/10/11,22:00:21,23.546,2.475,73.182,12.206,23.006,6.387,1.045,12.207,Err,Err,Err,22.385,72.039,12.170",
"2025/10/11,23:30:21,23.641,3.013,73.764,12.184,22.905,6.398,0.828,12.185,Err,Err,Err,22.394,72.462,12.149",
"2025/10/12,00:00:41,23.635,2.981,71.658,12.180,22.868,10.998,1.307,12.181,Err,Err,Err,22.398,72.348,12.145",
"2025/10/12,01:00:42,23.636,1.932,75.205,12.175,22.782,9.173,1.146,12.175,Err,Err,Err,22.401,72.293,12.138",
"2025/10/12,02:00:42,23.800,1.467,69.856,12.160,22.853,9.202,1.136,12.161,Err,Err,Err,22.400,72.419,12.125",
"2025/10/12,03:30:41,23.889,1.989,75.749,12.129,22.868,5.342,0.681,12.128,Err,Err,Err,22.400,72.035,12.093",
"2025/10/12,04:00:41,23.783,2.321,74.939,12.116,22.888,6.283,0.777,12.116,Err,Err,Err,22.395,72.484,12.080",
"2025/10/12,05:00:42,23.889,1.809,73.931,12.094,22.858,3.675,1.378,12.095,Err,Err,Err,22.375,72.664,12.058",
"2025/10/12,06:00:42,23.862,2.050,75.225,12.074,22.845,4.157,0.525,12.074,Err,Err,Err,22.367,73.071,12.037",
"2025/10/12,07:30:41,23.823,2.256,75.225,12.113,22.856,3.341,0.414,12.111,Err,Err,Err,22.375,72.165,12.074",
"2025/10/12,08:00:41,23.635,2.668,72.675,12.192,22.884,4.470,0.485,12.188,Err,Err,Err,22.375,72.980,12.149",
"2025/10/12,09:00:42,23.643,2.271,72.659,12.937,22.913,4.634,29.328,12.939,Err,Err,Err,22.404,72.499,12.907",
"2025/10/12,10:00:42,23.687,2.765,76.715,13.338,22.970,5.360,0.530,13.340,Err,Err,Err,22.395,70.180,13.314",
"2025/10/12,11:30:42,23.794,2.256,72.535,13.183,22.947,6.285,0.515,13.182,Err,Err,Err,22.408,72.408,13.156",
"2025/10/12,12:00:41,23.889,2.475,73.387,13.118,22.955,6.619,2.561,13.119,Err,Err,Err,22.416,72.370,13.091",
"2025/10/12,13:00:42,23.847,2.274,63.863,13.055,23.023,7.470,0.469,13.057,Err,Err,Err,22.394,72.612,13.029",
"2025/10/12,14:00:42,23.840,2.029,70.469,13.088,23.051,8.555,0.474,13.089,Err,Err,Err,22.430,68.454,13.060",
"2025/10/12,15:30:42,23.965,1.311,69.635,12.365,23.035,9.225,0.464,12.365,Err,Err,Err,22.489,70.180,12.327",
"2025/10/12,16:00:41,24.084,1.225,54.438,12.333,23.063,14.593,0.929,12.332,Err,Err,Err,22.490,65.592,12.297",
"2025/10/12,17:00:42,24.800,1.261,70.904,12.289,23.111,19.984,1.262,12.288,Err,Err,Err,22.519,64.231,12.252",
"2025/10/12,18:00:42,24.458,2.005,79.430,12.270,23.252,18.870,0.868,12.270,Err,Err,Err,22.483,70.766,12.234",
"2025/10/12,19:30:41,24.262,2.658,91.841,12.243,23.165,20.484,0.929,12.242,Err,Err,Err,22.488,70.852,12.207",
"2025/10/12,20:00:42,24.175,2.042,85.566,12.237,23.203,17.172,0.898,12.236,Err,Err,Err,22.503,70.553,12.200",
"2025/10/12,21:00:42,23.998,2.968,81.803,12.220,23.332,11.494,0.757,12.220,Err,Err,Err,22.483,70.985,12.184",
"2025/10/12,22:00:42,24.134,2.394,80.968,12.205,23.201,10.448,0.767,12.204,Err,Err,Err,22.511,71.385,12.168",
"2025/10/12,23:30:42,24.213,2.138,79.788,12.180,23.404,9.517,0.716,12.179,Err,Err,Err,22.526,72.390,12.142",
"2025/10/13,00:00:32,24.174,2.052,81.863,12.170,23.575,9.061,0.661,12.170,Err,Err,Err,22.529,72.424,12.133",
"2025/10/13,01:00:34,24.131,1.971,82.399,12.152,23.363,9.037,0.636,12.152,Err,Err,Err,22.574,71.681,12.115",
"2025/10/13,02:00:31,23.945,2.464,81.060,12.129,23.317,10.761,0.833,12.128,Err,Err,Err,22.581,72.700,12.091",
"2025/10/13,03:30:32,23.991,2.373,81.874,12.093,23.304,8.761,0.692,12.093,Err,Err,Err,22.528,72.522,12.055",
"2025/10/13,04:00:32,23.972,2.000,82.090,12.082,23.328,8.993,0.722,12.082,Err,Err,Err,22.546,72.098,12.044",
"2025/10/13,05:00:33,24.062,1.470,81.055,12.058,23.472,8.549,0.631,12.059,Err,Err,Err,22.549,71.756,12.021",
"2025/10/13,06:00:34,24.157,1.770,81.038,12.039,23.598,7.410,0.575,12.039,Err,Err,Err,22.590,70.220,12.001",
"2025/10/13,07:30:31,24.111,1.728,76.683,12.043,23.857,5.644,0.449,12.043,Err,Err,Err,22.662,71.393,12.005",
"2025/10/13,08:00:31,24.101,1.465,79.251,12.078,23.883,6.896,0.479,12.077,Err,Err,Err,22.647,70.749,12.038",
"2025/10/13,09:00:32,24.084,1.530,63.142,12.816,23.945,5.462,0.398,12.818,Err,Err,Err,22.729,73.580,12.785",
"2025/10/13,10:00:33,24.097,1.598,60.432,13.122,23.956,8.004,0.540,13.121,Err,Err,Err,22.741,72.724,13.098",
"2025/10/13,11:30:31,24.235,1.545,66.818,13.259,24.026,9.491,0.712,13.261,Err,Err,Err,22.750,71.561,13.234",
"2025/10/13,12:00:32,24.221,1.415,67.782,13.236,24.065,9.598,0.550,13.238,Err,Err,Err,22.734,71.985,13.209",
"2025/10/13,13:00:32,24.275,1.321,65.444,13.189,24.060,17.149,60.013,13.195,Err,Err,Err,22.736,71.640,13.164",
"2025/10/13,14:00:32,24.360,1.071,66.521,13.194,24.164,5.884,0.444,13.197,Err,Err,Err,22.724,70.341,13.171",
"2025/10/13,15:30:31,24.394,1.261,64.200,12.345,24.193,6.867,0.510,12.344,Err,Err,Err,22.810,71.853,12.306",
"2025/10/13,16:00:32,24.356,1.206,70.044,12.302,24.214,7.394,29.203,12.303,Err,Err,Err,22.837,72.504,12.263",
"2025/10/13,17:00:32,24.414,1.457,74.114,12.269,24.230,4.872,0.378,12.269,Err,Err,Err,22.791,69.904,12.232",
"2025/10/13,18:00:33,24.487,1.543,79.999,12.256,24.279,4.356,0.363,12.257,Err,Err,Err,22.645,66.339,12.219",
"2025/10/13,19:30:32,24.488,1.833,84.115,12.242,24.129,5.331,0.510,12.242,Err,Err,Err,22.672,65.008,12.205",
"2025/10/13,20:00:32,24.903,1.298,83.930,12.233,24.110,6.244,0.484,12.233,Err,Err,Err,22.695,63.924,12.195",
"2025/10/13,21:00:31,24.505,1.733,83.148,12.214,24.090,6.181,0.525,12.215,Err,Err,Err,22.712,63.084,12.177",
"2025/10/13,22:00:33,24.517,1.608,84.141,12.199,24.067,6.213,0.535,12.199,Err,Err,Err,22.725,62.536,12.161",
"2025/10/13,23:30:31,24.446,1.407,84.218,12.176,23.992,5.203,0.409,12.175,Err,Err,Err,22.783,62.160,12.139",
"2025/10/14,00:00:39,24.441,1.355,84.532,12.170,23.966,6.437,0.520,12.169,Err,Err,Err,22.834,65.339,12.133",
"2025/10/14,01:00:41,24.449,1.522,85.108,12.148,23.982,5.407,0.419,12.147,Err,Err,Err,22.737,61.878,12.111",
"2025/10/14,02:00:40,24.402,1.467,86.375,12.128,24.102,5.521,0.469,12.128,Err,Err,Err,22.692,62.751,12.091",
"2025/10/14,03:30:40,24.349,1.329,86.055,12.092,23.857,5.248,0.474,12.092,Err,Err,Err,22.752,62.032,12.054",
"2025/10/14,04:00:40,24.280,1.227,84.967,12.080,23.874,5.185,0.378,12.080,Err,Err,Err,22.760,62.044,12.043",
"2025/10/14,05:00:40,24.300,1.452,86.029,12.057,24.039,4.243,0.323,12.057,Err,Err,Err,22.674,63.104,12.019",
"2025/10/14,06:00:41,24.326,1.342,86.191,12.033,24.110,3.135,0.252,12.034,Err,Err,Err,22.652,64.489,11.995",
"2025/10/14,07:00:40,24.405,0.867,65.974,12.072,24.123,3.409,0.288,12.070,Err,Err,Err,22.696,65.084,12.030",
"2025/10/14,08:00:40,24.370,0.755,70.640,12.464,23.960,5.994,0.520,12.457,Err,Err,Err,22.674,61.953,12.427",
"2025/10/14,09:01:36,24.263,0.854,70.404,12.689,23.892,4.322,0.348,12.686,Err,Err,Err,22.533,64.571,12.650",
"2025/10/14,10:00:40,24.321,0.757,72.692,13.154,23.853,4.520,0.292,13.155,Err,Err,Err,22.711,65.020,13.127",
"2025/10/14,11:00:41,24.318,0.820,70.831,13.252,23.854,5.848,0.565,13.253,Err,Err,Err,22.753,64.940,13.227",
"2025/10/14,12:00:39,24.258,0.773,66.414,13.097,23.801,6.653,0.383,13.099,Err,Err,Err,22.733,65.391,13.070",
"2025/10/14,13:00:40,24.306,0.637,64.806,13.007,23.785,7.128,0.484,13.010,Err,Err,Err,22.673,65.146,12.982",
"2025/10/14,14:00:41,24.250,0.682,70.732,13.033,23.705,5.602,0.424,13.034,Err,Err,Err,22.676,64.799,13.005",
"2025/10/14,15:00:41,24.314,0.739,61.383,12.370,23.719,4.812,0.449,12.368,Err,Err,Err,22.674,64.354,12.330",
"2025/10/14,16:00:40,24.321,0.708,68.384,12.313,23.650,4.783,0.394,12.312,Err,Err,Err,22.662,64.820,12.274",
"2025/10/14,17:00:41,24.304,1.042,70.345,12.283,23.516,6.210,0.495,12.283,Err,Err,Err,22.587,65.541,12.245",
"2025/10/14,18:00:40,24.319,1.355,74.767,12.257,23.570,7.858,0.666,12.257,Err,Err,Err,22.585,62.384,12.220",
"2025/10/14,19:00:40,24.276,1.407,77.818,12.249,23.600,4.666,0.429,12.249,Err,Err,Err,22.544,65.431,12.212",
"2025/10/14,20:00:40,24.185,1.258,78.910,12.235,23.557,5.660,0.530,12.235,Err,Err,Err,22.619,69.657,12.198",
"2025/10/14,21:00:41,24.169,1.214,79.538,12.220,23.582,4.147,0.393,12.220,Err,Err,Err,22.559,73.341,12.183",
"2025/10/14,22:00:40,24.136,1.193,79.187,12.203,23.603,5.748,0.368,12.203,Err,Err,Err,22.602,72.541,12.166",
"2025/10/14,23:43:47,24.160,1.102,78.126,12.171,23.585,4.426,0.318,12.171,Err,Err,Err,22.775,72.814,12.134",
"2025/10/15,00:00:20,24.105,1.141,76.418,12.165,23.523,6.622,0.358,12.166,Err,Err,Err,22.799,67.272,12.129",
"2025/10/15,01:00:20,24.237,1.063,79.132,12.144,23.834,2.767,0.267,12.145,Err,Err,Err,22.752,70.189,12.108",
"2025/10/15,02:00:20,24.137,1.230,77.116,12.123,23.608,3.792,0.282,12.123,Err,Err,Err,22.731,62.197,12.086",
"2025/10/15,03:30:20,24.176,1.360,82.025,12.084,23.863,2.248,0.237,12.084,Err,Err,Err,22.826,62.329,12.046",
"2025/10/15,04:00:21,24.182,1.355,79.154,12.072,23.892,3.605,0.429,12.073,Err,Err,Err,22.815,61.924,12.035",
"2025/10/15,05:00:21,24.219,0.955,77.689,12.052,23.797,3.532,0.293,12.053,Err,Err,Err,22.819,63.014,12.015",
"2025/10/15,06:00:20,24.333,1.084,82.611,12.034,23.719,3.576,0.298,12.034,Err,Err,Err,22.778,63.926,11.995",
"2025/10/15,07:30:20,24.303,0.731,79.030,12.055,23.788,3.570,0.267,12.055,Err,Err,Err,22.878,68.787,12.016",
"2025/10/15,08:00:19,24.373,0.951,81.868,12.547,23.725,3.558,0.262,12.533,Err,Err,Err,22.984,69.824,12.486",
"2025/10/15,09:00:20,24.391,0.877,80.610,12.620,23.838,2.895,0.298,12.622,Err,Err,Err,22.916,66.218,12.597",
"2025/10/15,10:00:20,24.284,0.951,82.806,13.184,23.823,3.140,0.277,13.187,Err,Err,Err,23.042,74.039,13.162",
"2025/10/15,11:30:20,24.291,0.964,82.888,13.109,23.693,3.383,0.278,13.111,Err,Err,Err,23.180,80.701,13.083",
"2025/10/15,12:00:20,24.292,0.929,82.220,13.068,23.774,3.073,0.247,13.069,Err,Err,Err,23.155,83.920,13.039",
"2025/10/15,13:00:19,24.305,0.765,81.288,13.027,23.849,2.068,0.207,13.029,Err,Err,Err,23.338,83.983,13.000",
"2025/10/15,14:00:22,24.423,0.728,81.515,13.058,23.918,2.238,0.212,13.060,Err,Err,Err,23.345,86.496,13.030",
"2025/10/15,15:30:21,24.361,1.109,84.755,12.329,23.926,3.044,3.266,12.329,Err,Err,Err,23.327,88.739,12.291",
"2025/10/15,16:00:20,24.475,1.013,85.646,12.303,24.074,1.893,0.227,12.302,Err,Err,Err,23.337,87.018,12.263",
"2025/10/15,17:00:20,24.598,0.966,81.868,12.263,24.035,2.673,0.202,12.262,Err,Err,Err,23.361,87.052,12.224",
"2025/10/15,18:00:21,24.600,1.120,89.103,12.246,24.059,2.053,0.227,12.246,Err,Err,Err,23.362,91.441,12.210",
"2025/10/15,19:30:19,24.326,1.308,90.602,12.227,24.225,1.119,0.156,12.227,Err,Err,Err,23.471,93.782,12.191",
"2025/10/15,20:00:20,24.276,1.339,89.953,12.223,24.029,3.529,0.333,12.223,Err,Err,Err,23.445,91.825,12.186",
"2025/10/15,21:00:21,24.366,1.308,92.179,12.208,24.119,3.344,0.318,12.208,Err,Err,Err,23.531,96.771,12.171",
"2025/10/15,22:00:21,24.253,1.282,93.797,12.195,24.068,3.070,0.273,12.194,Err,Err,Err,23.449,89.233,12.157",
"2025/10/15,23:30:21,24.409,1.099,93.988,12.168,24.086,2.585,0.353,12.168,Err,Err,Err,23.598,96.463,12.131",
"2025/10/16,00:00:20,24.388,1.191,95.580,12.161,24.060,2.741,0.399,12.161,Err,Err,Err,23.624,97.859,12.124",
"2025/10/16,01:00:22,24.331,1.344,96.610,12.140,24.197,2.076,0.338,12.139,Err,Err,Err,23.632,97.511,12.102",
"2025/10/16,02:00:21,24.609,1.131,96.215,12.120,24.213,2.076,0.409,12.119,Err,Err,Err,23.679,97.708,12.084",
"2025/10/16,03:30:20,24.626,1.149,97.656,12.086,24.209,1.719,0.338,12.085,Err,Err,Err,23.638,93.118,12.049",
"2025/10/16,04:00:20,24.488,1.313,98.243,12.076,24.184,1.664,0.323,12.075,Err,Err,Err,23.675,92.284,12.039",
"2025/10/16,05:00:21,24.618,1.144,99.840,12.053,24.120,2.001,0.490,12.052,Err,Err,Err,23.701,91.752,12.014",
"2025/10/16,06:00:20,24.404,1.183,100.350,12.034,24.187,1.891,0.252,12.034,Err,Err,Err,23.731,94.215,11.997",
"2025/10/16,07:30:20,24.446,0.854,93.414,12.456,24.257,1.886,0.207,12.452,Err,Err,Err,23.835,93.985,12.415",
"2025/10/16,08:00:20,24.434,0.893,94.573,12.651,24.203,1.836,0.212,12.649,Err,Err,Err,23.811,93.977,12.616",
"2025/10/16,09:00:21,24.456,0.848,95.263,12.808,24.204,2.595,0.303,12.806,Err,Err,Err,23.816,92.932,12.776",
"2025/10/16,10:00:19,24.524,1.010,93.594,12.915,24.187,2.342,0.227,12.896,Err,Err,Err,23.839,90.463,12.862",
"2025/10/16,11:30:20,24.529,0.637,91.873,13.139,24.166,3.075,0.298,13.140,Err,Err,Err,23.924,97.656,13.111",
"2025/10/16,12:00:20,24.527,0.713,93.600,13.077,24.195,2.853,0.267,13.079,Err,Err,Err,23.933,97.454,13.049",
"2025/10/16,13:00:20,24.569,0.647,94.316,13.015,24.284,3.811,0.303,13.017,Err,Err,Err,23.954,98.475,12.987",
"2025/10/16,14:00:20,24.578,0.647,94.283,12.978,24.321,2.478,0.171,12.980,Err,Err,Err,23.959,91.296,12.953",
"2025/10/16,15:30:19,24.672,0.736,98.068,12.380,24.310,2.587,0.222,12.378,Err,Err,Err,24.009,97.722,12.342",
"2025/10/16,16:00:20,24.621,0.684,91.404,12.386,24.323,1.708,0.182,12.384,Err,Err,Err,24.010,97.144,12.349",
"2025/10/16,17:00:19,24.643,0.762,97.914,12.267,24.405,2.692,0.273,12.267,Err,Err,Err,23.995,94.617,12.231",
"2025/10/16,18:00:20,24.712,0.718,99.796,12.253,24.313,2.376,0.262,12.252,Err,Err,Err,23.994,95.708,12.216",
"2025/10/16,19:30:20,24.681,0.655,98.687,12.236,24.245,3.268,0.793,12.236,Err,Err,Err,24.019,93.061,12.200",
"2025/10/16,20:00:21,24.695,0.718,99.873,12.229,24.279,1.601,0.288,12.228,Err,Err,Err,24.021,90.168,12.193",
"2025/10/16,21:00:21,24.681,0.686,101.779,12.216,24.310,1.805,0.232,12.216,Err,Err,Err,24.021,90.473,12.181",
"2025/10/16,22:00:20,24.680,0.707,99.182,12.201,24.396,2.339,0.283,12.201,Err,Err,Err,24.035,88.769,12.165",
"2025/10/16,23:30:20,24.707,0.663,103.243,12.176,24.327,1.706,0.293,12.175,Err,Err,Err,24.017,88.565,12.139",
"2025/10/17,00:00:40,24.716,0.687,102.117,12.167,24.386,1.753,0.267,12.166,Err,Err,Err,24.015,86.719,12.129",
"2025/10/17,01:00:41,24.853,0.614,103.991,12.148,24.367,0.962,0.278,12.147,Err,Err,Err,24.026,88.085,12.111",
"2025/10/17,02:00:40,24.836,0.566,105.340,12.125,24.389,1.054,0.252,12.123,Err,Err,Err,24.034,87.076,12.088",
"2025/10/17,03:30:40,24.766,0.553,104.778,12.091,24.353,1.768,0.227,12.091,Err,Err,Err,24.137,88.726,12.053",
"2025/10/17,04:00:40,24.710,0.512,105.401,12.081,24.462,1.596,0.257,12.080,Err,Err,Err,24.129,89.733,12.044",
"2025/10/17,05:00:41,24.673,0.517,104.602,12.058,24.463,2.340,0.272,12.058,Err,Err,Err,24.115,89.753,12.021",
"2025/10/17,06:00:41,24.653,0.535,105.896,12.039,24.493,1.301,0.222,12.038,Err,Err,Err,24.127,84.979,12.002",
"2025/10/17,07:30:39,24.618,0.266,91.707,12.646,24.444,1.544,0.212,12.643,Err,Err,Err,24.237,85.120,12.611",
"2025/10/17,08:00:40,24.627,0.287,90.030,12.725,24.482,1.280,0.257,12.726,Err,Err,Err,24.227,88.719,12.695",
"2025/10/17,09:00:41,24.688,0.219,88.678,12.770,24.429,1.197,0.212,12.769,Err,Err,Err,24.225,86.609,12.734",
"2025/10/17,10:00:39,24.880,0.340,94.771,13.326,24.465,1.411,0.161,13.327,Err,Err,Err,24.223,85.719,13.302",
"2025/10/17,11:30:40,25.089,0.253,90.913,13.111,24.744,0.866,0.192,13.112,Err,Err,Err,24.244,82.941,13.085",
"2025/10/17,12:00:39,25.137,0.256,89.511,13.072,24.741,0.939,0.182,13.074,Err,Err,Err,24.248,79.345,13.046",
"2025/10/17,13:00:42,25.232,0.177,85.924,13.003,24.713,0.905,0.161,13.004,Err,Err,Err,24.251,83.112,12.976",
"2025/10/17,14:00:41,23.918,-0.031,-0.015,13.011,24.080,-0.011,-0.020,13.018,Err,Err,Err,28.540,79.249,12.998",
"2025/10/17,15:30:39,25.073,1.224,0.611,12.310,24.728,1.025,0.171,12.313,Err,Err,Err,24.369,101.325,12.277",
"2025/10/17,16:00:41,25.098,1.352,0.678,12.282,24.641,1.082,0.116,12.286,Err,Err,Err,24.378,99.328,12.250",
"2025/10/17,17:00:41,25.112,1.545,0.550,12.261,24.662,1.166,0.141,12.265,Err,Err,Err,24.412,97.586,12.229",
"2025/10/17,18:00:39,25.229,1.475,0.948,12.251,24.680,1.083,0.126,12.256,Err,Err,Err,24.414,93.946,12.221",
"2025/10/17,19:30:41,25.230,1.238,0.530,12.230,24.673,1.075,0.202,12.235,Err,Err,Err,24.512,90.297,12.201",
"2025/10/17,20:00:41,25.188,1.089,0.499,12.231,24.673,1.012,0.151,12.236,Err,Err,Err,24.568,88.469,12.203",
"2025/10/17,21:00:41,25.164,1.084,0.474,12.211,24.697,1.046,0.156,12.215,Err,Err,Err,24.563,81.045,12.181",
"2025/10/17,22:00:42,25.143,1.225,0.581,12.201,24.822,0.944,0.192,12.206,Err,Err,Err,24.578,71.992,12.171",
"2025/10/17,23:30:40,25.129,1.292,0.505,12.166,25.079,0.866,1.465,12.171,Err,Err,Err,24.570,56.722,12.135",
"2025/10/18,00:00:20,25.113,1.198,0.454,12.156,25.066,0.798,0.161,12.160,Err,Err,Err,24.569,51.607,12.124",
"2025/10/18,01:00:21,25.093,1.070,0.698,12.133,25.087,0.743,0.182,12.138,Err,Err,Err,24.563,41.527,12.103",
"2025/10/18,02:00:21,25.080,1.016,0.560,12.107,25.065,0.749,0.227,12.111,Err,Err,Err,24.563,36.434,12.077",
"2025/10/18,03:30:21,25.149,1.196,1.959,12.070,25.083,0.642,0.298,12.075,Err,Err,Err,24.497,29.735,12.040",
"2025/10/18,04:00:21,25.155,1.065,0.928,12.059,25.110,0.626,0.333,12.064,Err,Err,Err,24.525,35.184,12.029",
"2025/10/18,05:00:21,25.129,0.969,0.601,12.037,25.105,0.654,0.177,12.043,Err,Err,Err,24.538,32.980,12.006",
"2025/10/18,06:00:21,25.105,0.992,0.540,12.026,25.066,0.636,0.091,12.031,Err,Err,Err,24.548,37.340,11.996",
"2025/10/18,07:30:21,25.106,0.937,0.872,12.639,25.075,0.608,0.111,12.641,Err,Err,Err,24.555,37.555,12.607",
"2025/10/18,08:00:20,25.107,0.942,1.213,12.763,25.036,0.613,0.086,12.767,Err,Err,Err,24.561,37.993,12.735",
"2025/10/18,09:00:21,25.128,0.940,0.958,13.016,25.033,0.589,0.096,13.021,Err,Err,Err,24.554,39.534,12.993",
"2025/10/18,10:00:21,25.151,1.917,10.852,13.293,25.047,0.605,0.106,13.299,Err,Err,Err,24.516,43.180,13.270",
"2025/10/18,11:30:21,25.167,0.898,0.398,12.850,24.964,0.738,0.121,12.720,Err,Err,Err,24.520,47.488,12.647",
"2025/10/18,12:00:21,25.183,0.909,0.755,13.141,24.983,0.772,0.131,13.147,Err,Err,Err,24.534,47.114,13.121",
"2025/10/18,13:00:22,25.255,1.010,0.943,13.113,25.012,1.382,59.018,13.122,Err,Err,Err,24.507,51.443,13.092",
"2025/10/18,14:00:20,25.485,1.104,0.566,12.464,24.963,1.056,2.657,12.468,Err,Err,Err,24.527,55.856,12.433",
"2025/10/18,15:30:20,25.435,1.204,0.459,12.386,24.934,0.973,0.106,12.389,Err,Err,Err,24.543,54.798,12.354",
"2025/10/18,16:00:21,25.437,1.467,0.627,12.350,24.926,0.996,0.131,12.351,Err,Err,Err,24.510,54.935,12.316",
"2025/10/18,17:00:20,25.355,1.352,0.760,12.297,24.936,0.983,0.091,12.301,Err,Err,Err,24.456,53.521,12.264",
"2025/10/18,18:00:21,25.235,1.329,0.709,12.270,24.924,1.153,0.141,12.275,Err,Err,Err,24.437,50.851,12.240",
"2025/10/18,19:30:21,25.220,1.264,0.969,12.260,24.914,0.991,0.242,12.264,Err,Err,Err,24.445,52.295,12.230",
"2025/10/18,20:00:20,25.270,1.963,7.589,12.249,24.908,1.067,1.211,12.253,Err,Err,Err,24.460,52.819,12.218",
"2025/10/18,21:00:20,25.450,1.131,0.800,12.235,24.816,0.963,0.131,12.239,Err,Err,Err,24.423,57.185,12.205",
"2025/10/18,22:00:22,25.225,1.180,0.953,12.215,24.815,0.981,0.848,12.220,Err,Err,Err,24.371,56.819,12.185",
"2025/10/18,23:30:21,25.207,1.658,4.127,12.190,24.851,0.939,2.740,12.194,Err,Err,Err,24.407,60.068,12.159",
"2025/10/19,00:01:16,25.201,1.629,4.507,12.177,24.866,0.913,0.126,12.181,Err,Err,Err,24.405,59.455,12.145",
"2025/10/19,01:00:22,25.195,1.530,3.935,12.155,24.848,0.905,0.293,12.160,Err,Err,Err,24.405,60.640,12.124",
"2025/10/19,02:00:21,25.167,1.384,0.994,12.147,24.816,0.882,0.126,12.152,Err,Err,Err,24.381,59.248,12.117",
"2025/10/19,03:30:20,24.930,1.152,0.622,12.101,24.759,1.208,0.358,12.106,Err,Err,Err,24.370,57.952,12.070",
"2025/10/19,04:00:21,24.935,1.117,0.607,12.109,24.755,1.074,0.166,12.114,Err,Err,Err,24.366,60.940,12.079",
"2025/10/19,05:00:21,25.129,1.002,0.494,12.075,24.781,0.944,0.171,12.080,Err,Err,Err,24.382,65.584,12.044",
"2025/10/19,06:00:21,25.002,1.133,0.489,12.050,24.764,0.970,0.101,12.055,Err,Err,Err,24.383,69.419,12.019",
"2025/10/19,07:30:21,24.907,0.963,0.749,12.138,24.752,0.907,0.111,12.138,Err,Err,Err,24.318,67.604,12.100",
"2025/10/19,08:00:21,24.979,0.958,0.698,12.091,24.734,0.855,0.106,12.094,Err,Err,Err,24.309,66.464,12.057",
"2025/10/19,09:00:21,24.949,0.940,0.571,12.257,24.745,0.897,0.101,12.258,Err,Err,Err,24.288,67.648,12.219",
"2025/10/19,10:00:21,24.919,1.034,0.693,12.348,24.704,0.879,0.162,12.348,Err,Err,Err,24.289,68.024,12.310",
"2025/10/19,11:31:16,24.953,1.178,0.576,12.718,24.721,1.351,4.848,12.723,Err,Err,Err,24.291,67.818,12.690",
"2025/10/19,12:01:17,24.973,6.156,108.830,12.680,24.728,1.197,4.367,12.678,Err,Err,Err,24.277,70.473,12.646",
"2025/10/19,13:00:21,24.988,1.128,0.841,13.309,24.767,3.025,43.702,13.316,Err,Err,Err,24.249,70.811,13.291",
"2025/10/19,14:00:21,25.034,1.305,1.152,12.639,24.719,1.179,1.278,12.642,Err,Err,Err,24.257,73.213,12.610",
"2025/10/19,15:30:20,25.023,2.488,11.794,12.454,24.742,1.132,0.106,12.456,Err,Err,Err,24.269,74.323,12.418",
"2025/10/19,16:00:21,25.040,1.399,0.713,12.379,24.708,1.106,0.116,12.381,Err,Err,Err,24.243,73.988,12.346",
"2025/10/19,17:00:20,24.963,1.733,5.725,12.264,24.703,1.127,0.101,12.269,Err,Err,Err,24.237,74.668,12.234",
"2025/10/19,18:00:22,25.045,1.538,0.653,12.248,24.712,1.150,0.156,12.253,Err,Err,Err,24.252,75.163,12.218",
"2025/10/19,19:30:20,24.966,1.558,0.673,12.236,24.713,1.132,0.151,12.241,Err,Err,Err,24.195,73.241,12.206",
"2025/10/19,20:00:21,24.988,1.439,0.775,12.223,24.717,1.168,0.136,12.228,Err,Err,Err,24.239,74.365,12.192",
"2025/10/19,21:00:20,24.995,1.449,0.805,12.206,24.705,1.069,0.136,12.210,Err,Err,Err,24.217,72.927,12.175",
"2025/10/19,22:00:21,25.098,1.439,1.111,12.187,24.711,0.921,0.116,12.192,Err,Err,Err,24.181,77.223,12.156",
"2025/10/19,23:30:21,25.103,1.457,2.010,12.157,24.732,0.949,0.288,12.162,Err,Err,Err,24.090,74.801,12.126",
"2025/10/20,00:00:22,25.096,1.368,0.902,12.146,24.734,1.409,10.915,12.150,Err,Err,Err,24.070,74.222,12.114",
"2025/10/20,01:00:21,25.067,1.355,0.586,12.119,24.743,5.086,35.293,12.126,Err,Err,Err,24.098,71.006,12.088",
"2025/10/20,02:00:22,25.083,1.483,1.025,12.099,24.630,10.034,63.348,12.108,Err,Err,Err,24.063,72.036,12.068",
"2025/10/20,03:30:21,25.045,1.274,0.428,12.082,24.730,2.196,9.163,12.087,Err,Err,Err,24.085,72.545,12.050",
"2025/10/20,04:00:21,25.032,1.394,0.739,12.068,24.720,2.887,19.247,12.075,Err,Err,Err,24.089,72.938,12.035",
"2025/10/20,05:00:21,25.006,1.261,0.555,12.041,24.735,0.850,0.167,12.046,Err,Err,Err,24.089,73.751,12.009",
"2025/10/20,06:00:21,24.994,1.232,0.652,12.031,24.760,0.905,0.166,12.037,Err,Err,Err,24.134,74.080,12.001",
"2025/10/20,07:30:22,24.982,1.219,0.607,12.632,24.728,1.570,1.975,12.633,Err,Err,Err,24.194,75.088,12.599",
"2025/10/20,08:00:20,24.995,1.193,0.596,12.468,24.718,0.921,0.116,12.470,Err,Err,Err,24.203,73.705,12.432",
"2025/10/20,09:00:22,25.007,1.164,0.622,13.007,24.730,0.858,0.116,13.010,Err,Err,Err,24.209,72.258,12.980",
"2025/10/20,10:00:21,25.039,1.143,0.571,12.734,24.731,0.769,0.116,12.732,Err,Err,Err,24.196,69.453,12.695",
"2025/10/20,11:30:21,25.036,3.284,64.396,12.763,24.683,0.863,0.252,12.765,Err,Err,Err,24.184,70.046,12.725",
"2025/10/20,12:00:21,25.044,1.828,20.098,13.369,24.696,0.868,0.161,13.375,Err,Err,Err,24.222,70.078,13.350",
"2025/10/20,13:00:21,25.045,2.295,24.272,12.584,24.687,1.054,2.326,12.581,Err,Err,Err,24.186,71.799,12.544",
"2025/10/20,14:00:21,24.990,1.540,0.382,12.402,24.778,1.010,0.111,12.403,Err,Err,Err,24.151,74.662,12.367",
"2025/10/20,15:30:22,24.939,1.736,0.413,12.357,24.870,1.241,0.121,12.358,Err,Err,Err,24.150,74.610,12.322",
"2025/10/20,16:00:21,24.935,1.911,3.922,12.331,24.796,1.148,0.116,12.332,Err,Err,Err,24.172,72.341,12.293",
"2025/10/20,17:00:21,24.909,1.877,0.515,12.240,24.887,1.471,0.111,12.245,Err,Err,Err,24.176,73.400,12.209",
"2025/10/20,18:00:20,24.873,2.068,0.433,12.230,24.858,1.494,0.156,12.236,Err,Err,Err,24.182,77.135,12.200",
"2025/10/20,19:30:21,24.841,1.822,0.423,12.211,24.825,2.011,4.657,12.216,Err,Err,Err,24.252,80.130,12.180",
"2025/10/20,20:00:20,24.826,1.901,0.438,12.207,24.800,3.607,131.521,12.219,Err,Err,Err,24.248,78.920,12.176",
"2025/10/20,21:00:21,24.825,2.206,1.142,12.195,24.816,1.416,0.368,12.200,Err,Err,Err,24.259,79.867,12.164",
"2025/10/20,22:00:21,24.830,1.924,0.576,12.182,24.808,1.437,1.166,12.187,Err,Err,Err,24.214,78.119,12.152",
"2025/10/20,23:30:21,24.847,1.853,0.469,12.153,24.824,1.354,0.217,12.158,Err,Err,Err,24.231,79.616,12.122",
"2025/10/21,00:00:22,24.852,1.788,0.724,12.147,24.839,1.291,0.303,12.152,Err,Err,Err,24.196,78.106,12.114",
"2025/10/21,01:00:22,24.873,1.786,0.525,12.124,24.854,1.328,0.252,12.130,Err,Err,Err,24.190,78.195,12.093",
"2025/10/21,02:00:22,24.860,1.671,0.520,12.098,24.838,1.223,0.192,12.103,Err,Err,Err,24.191,77.342,12.067",
"2025/10/21,03:30:21,24.835,1.640,2.139,12.061,24.816,1.145,0.283,12.067,Err,Err,Err,24.169,75.142,12.030",
"2025/10/21,04:00:22,24.829,1.491,0.499,12.049,24.808,1.161,0.272,12.055,Err,Err,Err,24.190,75.937,12.018",
"2025/10/21,05:00:22,24.816,1.692,0.637,12.028,24.804,1.119,0.172,12.033,Err,Err,Err,24.221,74.852,11.996",
"2025/10/21,06:00:21,24.798,1.601,0.474,12.003,24.788,1.033,0.161,12.008,Err,Err,Err,24.170,73.922,11.972",
"2025/10/21,07:30:21,24.785,1.449,0.571,12.134,24.772,1.716,10.455,12.134,Err,Err,Err,24.142,75.248,12.094",
"2025/10/21,08:00:22,24.789,1.472,0.474,12.251,24.772,16.695,42.365,12.252,Err,Err,Err,24.132,74.980,12.208",
"2025/10/21,09:00:22,24.784,1.499,0.647,12.539,24.768,17.268,62.647,12.541,Err,Err,Err,24.120,75.521,12.503",
"2025/10/21,10:00:22,24.807,1.566,0.489,12.575,24.785,5.227,33.073,12.579,Err,Err,Err,24.163,78.220,12.542",
"2025/10/21,11:30:20,24.861,1.718,0.464,12.769,24.837,1.158,0.252,12.771,Err,Err,Err,24.066,76.841,12.739",
"2025/10/21,12:00:20,24.878,1.768,0.607,12.623,24.847,1.194,0.292,12.624,Err,Err,Err,24.095,77.131,12.586",
"2025/10/21,13:00:21,24.917,2.010,0.520,12.811,24.859,1.354,0.525,12.814,Err,Err,Err,24.125,77.828,12.784",
"2025/10/21,14:00:22,24.930,2.115,0.459,12.625,24.768,1.385,0.106,12.627,Err,Err,Err,24.145,79.067,12.590",
"2025/10/21,15:30:21,24.942,2.488,0.499,12.340,24.628,1.492,0.111,12.342,Err,Err,Err,24.173,79.239,12.307",
"2025/10/21,16:00:21,24.942,2.645,0.489,12.316,24.688,1.526,0.131,12.319,Err,Err,Err,24.181,79.384,12.281",
"2025/10/21,17:00:22,24.946,2.606,0.505,12.264,24.706,1.544,0.106,12.268,Err,Err,Err,24.136,79.456,12.231",
"2025/10/21,18:00:23,24.940,3.007,0.556,12.236,24.731,1.706,0.116,12.241,Err,Err,Err,24.133,79.065,12.205",
"2025/10/21,19:30:22,24.912,2.799,0.606,12.220,24.800,1.878,0.383,12.224,Err,Err,Err,24.138,78.861,12.189",
"2025/10/21,20:01:17,24.916,2.692,0.596,12.220,24.821,2.024,0.192,12.225,Err,Err,Err,24.127,78.555,12.190",
"2025/10/21,21:00:22,24.889,2.932,13.821,12.202,24.819,1.695,0.181,12.207,Err,Err,Err,24.150,77.155,12.170",
"2025/10/21,22:00:20,24.870,2.606,0.622,12.193,24.726,1.583,0.565,12.198,Err,Err,Err,24.154,76.369,12.162",
"2025/10/21,23:00:22,24.852,2.423,0.561,12.186,24.669,1.492,0.141,12.188,Err,Err,Err,24.150,75.995,12.153",
"2025/10/22,00:00:21,24.843,2.363,0.555,12.169,24.584,1.395,0.323,12.172,Err,Err,Err,24.147,76.471,12.135",
"2025/10/22,01:00:22,24.837,2.240,0.617,12.155,24.587,1.403,0.232,12.160,Err,Err,Err,24.146,77.610,12.124",
"2025/10/22,02:00:22,24.732,2.206,0.601,12.128,24.488,1.343,0.161,12.132,Err,Err,Err,24.135,77.135,12.095",
"2025/10/22,03:00:21,24.733,2.170,0.576,12.104,24.505,1.275,0.106,12.108,Err,Err,Err,24.094,76.504,12.074",
"2025/10/22,04:00:22,24.725,2.282,0.627,12.080,24.523,1.249,0.257,12.085,Err,Err,Err,24.133,78.945,12.049",
"2025/10/22,05:01:16,24.733,2.227,1.499,12.055,24.513,1.192,0.111,12.059,Err,Err,Err,24.123,79.106,12.023",
"2025/10/22,06:00:22,24.715,2.052,0.612,12.036,24.384,0.949,0.096,12.041,Err,Err,Err,24.111,78.709,12.005",
"2025/10/22,07:00:21,24.696,1.971,0.611,12.030,24.298,0.808,0.106,12.035,Err,Err,Err,24.123,79.796,11.999",
"2025/10/22,08:00:21,24.685,6.088,37.782,12.044,24.319,0.829,0.096,12.045,Err,Err,Err,24.123,77.459,12.010",
"2025/10/22,09:00:22,24.652,1.773,0.637,12.048,24.310,0.785,0.101,12.052,Err,Err,Err,24.114,78.205,12.016",
"2025/10/22,10:00:20,24.633,1.890,3.676,12.097,24.300,0.780,0.096,12.097,Err,Err,Err,24.117,78.566,12.058",
"2025/10/22,11:00:21,24.634,2.055,0.903,12.140,24.306,0.837,0.091,12.139,Err,Err,Err,24.118,78.255,12.100",
"2025/10/22,12:00:20,24.599,2.238,0.805,12.093,24.299,0.811,0.086,12.093,Err,Err,Err,24.116,78.177,12.055",
"2025/10/22,13:00:21,24.588,2.248,0.713,12.082,24.294,0.874,0.086,12.083,Err,Err,Err,24.104,77.872,12.045",
"2025/10/22,14:00:23,24.543,1.911,5.048,12.118,24.292,0.918,0.096,12.116,Err,Err,Err,24.094,77.591,12.073",
"2025/10/22,15:00:22,24.495,2.013,0.693,12.042,24.282,0.894,0.111,12.046,Err,Err,Err,24.089,77.830,12.009",
"2025/10/22,16:00:21,24.469,1.987,1.148,12.032,24.286,0.934,0.106,12.037,Err,Err,Err,24.083,77.910,12.000",
"2025/10/22,17:00:21,24.441,1.788,0.714,12.020,24.285,0.928,0.091,12.025,Err,Err,Err,24.086,77.884,11.989",
"2025/10/22,18:00:21,24.424,1.976,0.734,12.009,24.286,0.949,0.096,12.015,Err,Err,Err,24.098,77.966,11.979",
"2025/10/22,19:00:21,24.408,1.932,0.841,12.004,24.238,0.858,0.131,12.009,Err,Err,Err,24.094,76.759,11.973",
"2025/10/22,20:00:21,24.377,2.462,0.790,12.000,24.230,0.897,2.743,12.006,Err,Err,Err,24.088,76.371,11.970",
"2025/10/22,21:00:21,24.348,2.775,0.872,12.003,24.226,0.858,0.782,12.009,Err,Err,Err,24.078,76.675,11.973",
"2025/10/22,22:00:21,24.309,2.728,5.117,12.001,24.241,0.876,0.267,12.006,Err,Err,Err,24.068,76.356,11.969",
"2025/10/22,23:00:22,24.243,2.623,0.841,11.997,24.289,0.965,5.164,12.002,Err,Err,Err,24.070,76.267,11.966",
"2025/10/23,00:00:20,24.237,2.470,0.861,11.994,24.289,0.962,2.227,11.999,Err,Err,Err,24.070,76.169,11.961",
"2025/10/23,01:00:20,24.237,2.347,0.856,11.982,24.290,0.908,0.126,11.988,Err,Err,Err,24.067,76.131,11.951",
"2025/10/23,02:00:20,24.222,2.243,0.877,11.975,24.217,0.743,0.091,11.981,Err,Err,Err,24.044,76.208,11.945",
"2025/10/23,03:00:21,24.196,2.165,1.076,11.975,24.215,0.736,0.646,11.980,Err,Err,Err,24.047,76.117,11.944",
"2025/10/23,04:00:19,24.205,2.211,1.831,11.970,24.194,0.670,0.106,11.975,Err,Err,Err,24.047,76.240,11.937",
"2025/10/23,05:00:20,24.233,2.054,1.162,11.962,24.218,0.733,0.328,11.967,Err,Err,Err,24.043,75.995,11.929",
"2025/10/23,06:00:19,24.222,1.561,1.218,11.959,24.191,0.691,0.182,11.964,Err,Err,Err,24.053,76.249,11.927",
"2025/10/23,07:00:20,24.188,1.728,1.213,11.996,24.176,0.597,0.101,12.007,Err,Err,Err,24.059,76.866,11.974",
"2025/10/23,08:00:19,24.179,2.394,9.742,12.549,24.158,0.717,0.111,12.547,Err,Err,Err,24.021,76.640,12.511",
"2025/10/23,09:00:20,24.167,2.117,3.201,12.614,24.155,0.637,0.096,12.617,Err,Err,Err,24.017,75.258,12.583",
"2025/10/23,10:00:20,24.172,1.755,5.931,12.676,24.161,0.803,0.116,12.675,Err,Err,Err,24.004,75.780,12.640",
"2025/10/23,11:00:20,24.183,1.736,11.550,12.730,24.170,0.772,0.136,12.732,Err,Err,Err,24.024,75.575,12.699",
"2025/10/23,12:00:19,24.179,1.705,1.009,12.758,24.155,0.827,0.131,12.760,Err,Err,Err,24.005,75.046,12.724",
"2025/10/23,13:00:20,24.213,1.796,2.209,12.781,24.163,0.769,0.116,12.772,Err,Err,Err,23.981,74.788,12.738",
"2025/10/23,14:00:19,24.205,1.976,1.132,12.660,24.144,0.803,0.121,12.663,Err,Err,Err,23.983,74.002,12.628",
"2025/10/23,15:00:20,24.199,2.175,1.387,12.382,24.119,0.829,0.106,12.387,Err,Err,Err,23.983,75.343,12.353",
"2025/10/23,16:00:20,24.207,2.256,1.081,12.357,24.122,0.806,0.111,12.361,Err,Err,Err,23.958,75.114,12.328",
"2025/10/23,17:00:18,24.210,2.391,1.060,12.323,24.127,0.866,0.106,12.328,Err,Err,Err,23.963,74.994,12.290",
"2025/10/23,18:00:21,24.161,2.519,0.999,12.296,24.138,0.877,0.111,12.301,Err,Err,Err,23.979,75.058,12.267",
"2025/10/23,19:00:18,24.214,2.642,1.091,12.276,24.132,0.887,0.126,12.281,Err,Err,Err,23.981,74.786,12.247",
"2025/10/23,20:00:19,24.178,2.538,1.106,12.262,24.131,0.915,0.197,12.267,Err,Err,Err,23.979,74.657,12.233",
"2025/10/23,21:00:18,24.174,2.235,1.137,12.244,24.111,0.861,0.136,12.249,Err,Err,Err,23.968,74.670,12.215",
"2025/10/23,22:00:19,24.147,2.349,1.157,12.225,24.114,0.879,0.121,12.230,Err,Err,Err,23.952,74.524,12.194",
"2025/10/23,23:00:19,24.136,2.216,1.183,12.210,24.107,0.808,1.435,12.215,Err,Err,Err,23.949,74.073,12.180",
"2025/10/24,00:00:19,24.116,2.271,1.214,12.194,24.096,0.803,0.136,12.200,Err,Err,Err,23.947,73.821,12.163",
"2025/10/24,01:00:21,24.106,2.256,1.351,12.182,24.093,1.197,0.141,12.187,Err,Err,Err,23.945,73.834,12.149",
"2025/10/24,02:00:20,24.075,2.284,1.249,12.164,24.064,1.487,0.197,12.169,Err,Err,Err,23.947,73.751,12.134",
"2025/10/24,03:00:20,24.069,2.128,1.234,12.150,24.063,1.281,0.156,12.155,Err,Err,Err,23.939,73.347,12.120",
"2025/10/24,04:00:21,24.065,2.089,2.915,12.133,24.059,1.161,0.151,12.138,Err,Err,Err,23.942,73.656,12.102",
"2025/10/24,05:01:16,24.060,1.794,1.499,12.123,24.058,0.967,0.146,12.127,Err,Err,Err,23.950,74.138,12.092",
"2025/10/24,06:00:20,24.045,2.013,1.438,12.110,24.030,0.962,0.146,12.115,Err,Err,Err,23.909,74.569,12.078",
"2025/10/24,07:00:20,24.035,1.653,1.474,12.104,24.024,1.007,0.146,12.109,Err,Err,Err,23.895,74.424,12.074",
"2025/10/24,08:00:19,24.032,1.715,1.489,12.111,24.022,0.981,0.151,12.116,Err,Err,Err,23.904,73.402,12.080",
"2025/10/24,09:00:19,24.033,1.681,1.525,12.420,24.024,0.887,0.141,12.419,Err,Err,Err,23.905,74.442,12.382",
"2025/10/24,10:00:20,24.051,1.590,1.591,12.840,24.030,0.832,0.161,12.842,Err,Err,Err,23.904,73.534,12.811",
"2025/10/24,11:00:20,24.038,1.859,1.611,12.689,24.008,0.970,0.161,12.691,Err,Err,Err,23.908,73.634,12.657",
"2025/10/24,12:00:20,24.053,1.752,1.678,12.735,24.000,0.743,0.136,12.736,Err,Err,Err,23.910,74.305,12.700",
"2025/10/24,13:00:20,24.068,1.781,7.241,12.877,23.981,0.641,0.156,12.879,Err,Err,Err,23.908,74.437,12.848",
"2025/10/24,14:00:20,24.091,2.146,1.744,12.699,24.025,0.960,0.177,12.700,Err,Err,Err,23.879,74.250,12.666",
"2025/10/24,15:00:19,24.094,2.339,1.637,12.599,24.018,0.856,0.136,12.601,Err,Err,Err,23.897,74.168,12.566",
"2025/10/24,16:00:19,24.141,2.373,1.703,12.435,24.026,1.048,0.126,12.437,Err,Err,Err,23.875,74.182,12.400",
"2025/10/24,17:00:19,24.137,2.762,1.698,12.333,23.966,0.735,0.156,12.338,Err,Err,Err,23.890,74.132,12.304",
"2025/10/24,18:00:19,24.115,3.117,2.040,12.303,23.990,0.902,0.156,12.308,Err,Err,Err,23.892,73.990,12.274",
"2025/10/24,19:00:19,24.077,3.026,1.836,12.286,23.967,0.798,0.156,12.291,Err,Err,Err,23.900,73.838,12.257",
"2025/10/24,20:00:20,24.075,2.948,1.867,12.272,23.999,0.973,0.373,12.277,Err,Err,Err,23.868,73.129,12.243",
"2025/10/24,21:00:19,24.048,2.885,1.948,12.257,24.006,0.957,0.146,12.262,Err,Err,Err,23.864,73.054,12.225",
"2025/10/24,22:00:20,24.033,2.987,4.236,12.246,23.993,0.913,0.131,12.251,Err,Err,Err,23.862,72.964,12.214",
"2025/10/24,23:00:21,24.022,2.637,2.091,12.227,23.992,1.218,0.197,12.233,Err,Err,Err,23.849,72.264,12.195",
"2025/10/25,00:00:41,24.016,2.801,2.045,12.217,23.985,0.881,0.131,12.222,Err,Err,Err,23.860,72.681,12.186",
"2025/10/25,01:00:41,24.007,2.715,2.152,12.202,23.987,0.877,0.181,12.207,Err,Err,Err,23.839,72.569,12.169",
"2025/10/25,02:00:40,23.994,2.710,2.213,12.184,23.990,1.145,0.267,12.188,Err,Err,Err,23.834,72.319,12.154",
"2025/10/25,03:00:39,23.984,2.532,2.418,12.169,23.975,1.114,1.283,12.174,Err,Err,Err,23.831,72.229,12.137",
"2025/10/25,04:00:40,23.977,2.337,3.348,12.152,23.972,1.653,0.293,12.157,Err,Err,Err,23.833,72.740,12.122",
"2025/10/25,05:00:41,23.971,2.477,3.410,12.133,23.959,1.257,0.177,12.138,Err,Err,Err,23.837,72.635,12.102",
"2025/10/25,06:00:40,23.950,2.117,2.213,12.113,23.946,1.372,0.227,12.118,Err,Err,Err,23.843,72.998,12.081",
"2025/10/25,07:00:41,23.947,2.180,2.239,12.099,23.936,1.046,0.202,12.104,Err,Err,Err,23.824,68.167,12.069",
"2025/10/25,08:00:39,23.933,2.031,2.265,12.109,23.931,1.067,0.156,12.113,Err,Err,Err,23.820,72.035,12.075",
"2025/10/25,09:00:40,23.939,2.039,2.178,12.258,23.933,1.074,0.202,12.258,Err,Err,Err,23.809,72.409,12.217",
"2025/10/25,10:00:40,23.951,2.196,2.418,12.626,23.939,1.116,0.151,12.628,Err,Err,Err,23.762,70.112,12.593",
"2025/10/25,11:00:40,23.956,2.391,2.428,12.476,23.932,0.897,0.161,12.477,Err,Err,Err,23.747,69.369,12.441",
"2025/10/25,12:00:39,23.962,2.791,2.433,12.631,23.942,1.257,0.151,12.635,Err,Err,Err,23.740,68.640,12.602",
"2025/10/25,13:00:38,23.972,3.044,2.561,12.632,23.939,1.815,0.187,12.635,Err,Err,Err,23.736,68.127,12.600",
"2025/10/25,14:00:40,23.973,3.543,2.586,12.519,23.939,1.377,0.166,12.520,Err,Err,Err,23.746,67.494,12.482",
"2025/10/25,15:00:40,23.969,4.276,2.428,12.326,23.909,0.884,0.161,12.329,Err,Err,Err,23.746,71.621,12.293",
"2025/10/25,16:00:40,23.972,4.316,2.622,12.291,23.905,0.830,0.146,12.296,Err,Err,Err,23.768,71.747,12.259",
"2025/10/25,17:00:39,23.964,4.475,2.596,12.244,23.935,1.471,0.156,12.249,Err,Err,Err,23.738,72.041,12.211",
"2025/10/25,18:00:39,23.948,4.404,2.622,12.203,23.900,0.827,0.171,12.208,Err,Err,Err,23.747,72.603,12.171",
"2025/10/25,19:00:40,23.931,4.323,2.642,12.159,23.916,0.934,0.151,12.164,Err,Err,Err,23.747,72.478,12.128",
"2025/10/25,20:00:39,23.916,4.305,2.765,12.111,23.913,0.950,0.156,12.116,Err,Err,Err,23.711,72.404,12.079",
"2025/10/25,21:00:40,23.907,4.224,2.980,12.076,23.892,0.817,0.439,12.081,Err,Err,Err,23.709,72.203,12.046",
"2025/10/25,22:00:39,23.907,3.744,3.010,12.064,23.908,1.844,0.182,12.070,Err,Err,Err,23.683,71.767,12.032",
"2025/10/25,23:00:40,23.903,3.741,2.933,12.053,23.877,0.798,0.156,12.058,Err,Err,Err,23.682,71.459,12.023",
"2025/10/26,00:00:18,23.897,3.611,2.990,12.052,23.869,0.741,1.429,12.058,Err,Err,Err,23.676,71.319,12.020",
"2025/10/26,01:00:19,23.889,3.483,3.184,12.047,23.858,0.702,0.176,12.052,Err,Err,Err,23.678,71.177,12.016",
"2025/10/26,02:00:19,23.888,3.305,3.092,12.037,23.847,0.728,0.202,12.042,Err,Err,Err,23.676,71.156,12.004",
"2025/10/26,03:00:19,23.881,3.172,3.205,12.030,23.845,0.746,0.161,12.036,Err,Err,Err,23.678,71.167,11.997",
"2025/10/26,04:00:19,23.874,3.141,3.082,12.008,23.836,0.730,0.151,12.014,Err,Err,Err,23.684,71.236,11.979",
"2025/10/26,05:00:20,23.869,2.976,3.440,12.011,23.851,0.728,0.146,12.016,Err,Err,Err,23.685,71.330,11.981",
"2025/10/26,06:00:19,23.855,3.086,3.741,12.003,23.836,0.657,0.146,12.009,Err,Err,Err,23.683,71.083,11.971",
"2025/10/26,07:00:19,23.847,2.801,3.849,12.006,23.835,0.623,0.141,12.012,Err,Err,Err,23.676,70.364,11.974",
"2025/10/26,08:00:19,23.837,2.747,3.874,12.017,23.842,0.717,0.161,12.022,Err,Err,Err,23.664,71.417,11.986",
"2025/10/26,09:00:19,23.843,2.603,4.114,12.297,23.838,1.100,0.182,12.295,Err,Err,Err,23.660,71.117,12.252",
"2025/10/26,10:00:20,23.841,2.984,4.400,12.642,23.834,1.184,0.187,12.646,Err,Err,Err,23.661,71.123,12.612",
"2025/10/26,11:00:19,23.847,3.305,4.667,12.594,23.833,1.036,0.187,12.595,Err,Err,Err,23.640,71.046,12.559",
"2025/10/26,12:00:18,23.847,2.927,4.764,13.090,23.819,1.059,0.222,13.095,Err,Err,Err,23.655,69.861,13.065",
"2025/10/26,13:00:19,23.881,3.060,4.544,13.200,23.804,0.691,0.161,13.204,Err,Err,Err,23.633,71.398,13.173",
"2025/10/26,14:00:20,23.895,3.391,4.769,12.702,23.787,0.759,0.141,12.704,Err,Err,Err,23.631,71.919,12.666",
"2025/10/26,15:00:20,23.904,3.843,4.984,12.525,23.796,0.756,0.161,12.530,Err,Err,Err,23.638,70.093,12.494",
"2025/10/26,16:00:19,23.900,3.984,5.086,12.363,23.835,1.669,0.227,12.367,Err,Err,Err,23.632,70.597,12.333",
"2025/10/26,17:00:18,23.867,4.266,5.286,12.318,23.835,2.159,0.227,12.323,Err,Err,Err,23.635,71.405,12.285",
"2025/10/26,18:00:20,23.828,4.156,5.496,12.291,23.806,2.551,0.252,12.296,Err,Err,Err,23.629,71.952,12.259",
"2025/10/26,19:00:21,23.775,3.506,5.516,12.269,23.779,2.467,0.262,12.274,Err,Err,Err,23.625,72.522,12.240",
"2025/10/26,20:00:20,23.732,3.190,6.448,12.253,23.715,1.714,0.313,12.258,Err,Err,Err,23.641,71.609,12.222",
"2025/10/26,21:00:19,23.690,2.783,5.915,12.240,23.685,1.494,0.282,12.245,Err,Err,Err,23.686,75.272,12.207",
"2025/10/26,22:00:18,23.644,2.890,6.197,12.230,23.656,1.541,0.277,12.236,Err,Err,Err,23.654,75.721,12.200",
"2025/10/26,23:00:20,23.642,2.611,6.519,12.217,23.628,1.234,0.237,12.222,Err,Err,Err,23.644,74.680,12.188",
"2025/10/27,00:00:20,23.605,2.632,6.950,12.206,23.634,1.088,0.267,12.211,Err,Err,Err,23.626,74.184,12.175",
"2025/10/27,01:00:20,23.615,2.477,6.955,12.190,23.606,1.082,0.237,12.194,Err,Err,Err,23.606,74.974,12.160",
"2025/10/27,02:00:20,23.579,2.530,7.160,12.172,23.582,1.061,0.222,12.176,Err,Err,Err,23.585,74.637,12.140",
"2025/10/27,03:00:19,23.573,2.506,7.304,12.155,23.572,0.991,0.212,12.160,Err,Err,Err,23.578,74.058,12.124",
"2025/10/27,04:00:19,23.544,2.553,7.488,12.140,23.555,0.936,0.232,12.145,Err,Err,Err,23.553,74.381,12.109",
"2025/10/27,05:00:20,23.542,2.297,7.760,12.125,23.534,0.759,0.288,12.130,Err,Err,Err,23.553,72.787,12.094",
"2025/10/27,06:00:19,23.538,2.368,7.903,12.112,23.530,0.733,0.288,12.117,Err,Err,Err,23.530,72.541,12.080",
"2025/10/27,07:00:19,23.530,2.308,8.016,12.144,23.519,0.676,0.288,12.147,Err,Err,Err,23.519,71.954,12.109",
"2025/10/27,08:00:20,23.522,1.958,8.037,12.369,23.506,0.715,0.282,12.369,Err,Err,Err,23.513,72.100,12.330",
"2025/10/27,09:00:20,23.510,2.290,8.145,12.928,23.510,0.668,0.293,12.930,Err,Err,Err,23.506,71.085,12.900",
"2025/10/27,10:00:19,23.514,2.332,8.432,13.388,23.503,0.675,0.303,13.387,Err,Err,Err,23.508,73.104,13.364",
"2025/10/27,11:00:19,23.521,2.457,9.027,13.530,23.507,0.777,0.277,13.535,Err,Err,Err,23.510,73.228,13.511",
"2025/10/27,12:00:18,23.556,2.749,9.962,13.427,23.538,0.827,0.318,13.432,Err,Err,Err,23.510,72.952,13.407",
"2025/10/27,13:00:19,23.559,2.945,10.445,13.397,23.552,1.041,0.333,13.403,Err,Err,Err,23.516,73.128,13.377",
"2025/10/27,14:00:20,23.576,3.295,10.131,13.405,23.559,1.276,0.318,13.415,Err,Err,Err,23.518,73.382,13.393",
"2025/10/27,15:00:19,23.563,3.498,10.573,12.526,23.547,1.552,0.298,12.526,Err,Err,Err,23.515,73.383,12.488",
"2025/10/27,16:00:19,23.537,3.527,10.342,12.391,23.539,1.825,0.333,12.393,Err,Err,Err,23.518,73.452,12.355",
"2025/10/27,17:00:19,23.514,3.605,10.034,12.286,23.524,1.995,0.358,12.289,Err,Err,Err,23.525,74.610,12.254",
"2025/10/27,18:00:20,23.508,3.723,10.455,12.247,23.503,1.672,0.313,12.250,Err,Err,Err,23.503,74.029,12.214",
"2025/10/27,19:43:26,23.453,3.441,10.830,12.235,23.454,1.461,0.358,12.240,Err,Err,Err,23.455,74.071,12.204",
"2025/10/27,20:13:26,23.462,3.488,11.041,12.237,23.452,1.505,0.323,12.242,Err,Err,Err,23.463,73.850,12.206",
"2025/10/27,21:13:27,23.456,3.446,11.643,12.229,23.450,1.422,0.363,12.233,Err,Err,Err,23.454,72.946,12.197",
"2025/10/27,22:13:27,23.435,3.524,11.689,12.228,23.436,1.401,0.333,12.233,Err,Err,Err,23.437,72.470,12.197",
"2025/10/27,23:43:26,23.405,3.402,12.245,12.193,23.403,1.312,0.444,12.198,Err,Err,Err,23.416,70.919,12.161",
"2025/10/28,00:00:38,23.409,3.420,12.234,12.196,23.413,1.471,0.409,12.200,Err,Err,Err,23.415,71.219,12.164",
"2025/10/28,01:00:40,23.369,3.527,12.770,12.184,23.369,1.424,0.353,12.188,Err,Err,Err,23.396,71.619,12.152",
"2025/10/28,02:00:40,23.396,3.564,12.641,12.162,23.385,1.262,0.399,12.166,Err,Err,Err,23.393,71.445,12.130",
"2025/10/28,03:30:40,23.375,3.621,13.218,12.125,23.374,1.273,0.414,12.129,Err,Err,Err,23.376,70.287,12.093",
"2025/10/28,04:00:39,23.369,3.624,13.285,12.123,23.372,1.210,0.520,12.127,Err,Err,Err,23.375,70.208,12.090",
"2025/10/28,05:00:41,23.365,3.441,13.233,12.091,23.357,1.174,0.444,12.095,Err,Err,Err,23.358,70.207,12.059",
"2025/10/28,06:00:40,23.328,3.433,13.496,12.061,23.331,1.129,0.464,12.065,Err,Err,Err,23.350,69.715,12.029",
"2025/10/28,07:30:40,23.331,3.457,13.646,12.659,23.318,1.093,0.510,12.658,Err,Err,Err,23.321,69.919,12.625",
"2025/10/28,08:00:39,23.318,3.511,13.877,12.841,23.310,1.098,0.479,12.846,Err,Err,Err,23.323,69.782,12.814",
"2025/10/28,09:00:39,23.334,3.621,13.913,13.344,23.317,0.991,0.500,13.364,Err,Err,Err,23.322,69.460,13.358",
"2025/10/28,10:00:40,23.346,3.788,15.140,13.573,23.329,1.077,0.575,13.578,Err,Err,Err,23.324,68.091,13.554",
"2025/10/28,11:30:39,23.351,3.631,14.790,13.445,23.342,1.197,0.646,13.450,Err,Err,Err,23.326,68.537,13.426",
"2025/10/28,12:00:40,23.348,3.621,15.016,13.407,23.341,1.215,0.696,13.211,Err,Err,Err,23.326,68.921,12.803",
"2025/10/28,13:00:40,23.345,4.190,15.868,13.397,23.333,1.362,0.682,13.403,Err,Err,Err,23.335,69.908,13.381",
"2025/10/28,14:00:40,23.343,4.128,16.209,13.400,23.336,1.419,0.646,13.411,Err,Err,Err,23.337,70.580,13.250",
"2025/10/28,15:30:39,23.335,4.276,16.859,12.348,23.334,1.716,0.596,12.350,Err,Err,Err,23.338,70.142,12.313",
"2025/10/28,16:00:39,23.340,4.376,17.045,12.342,23.335,1.786,0.691,12.344,Err,Err,Err,23.337,70.269,12.308",
"2025/10/28,17:00:40,23.332,4.645,15.981,12.272,23.329,1.813,0.606,12.276,Err,Err,Err,23.332,70.954,12.239",
"2025/10/28,18:00:40,23.300,4.621,16.420,12.261,23.301,2.086,0.590,12.266,Err,Err,Err,23.312,70.446,12.230",
"2025/10/28,19:30:41,23.302,4.498,17.159,12.245,23.294,1.627,0.646,12.249,Err,Err,Err,23.297,69.896,12.211",
"2025/10/28,20:00:40,23.296,4.553,17.329,12.238,23.290,1.500,0.863,12.240,Err,Err,Err,23.291,69.781,12.198",
"2025/10/28,21:00:38,23.292,4.506,16.709,12.226,23.286,1.836,0.666,12.230,Err,Err,Err,23.287,57.338,12.194",
"2025/10/28,22:00:40,23.262,4.193,18.301,12.195,23.272,1.651,0.631,12.198,Err,Err,Err,23.279,57.881,12.162",
"2025/10/28,23:30:39,23.257,3.872,16.823,12.177,23.252,1.484,0.757,12.181,Err,Err,Err,23.257,55.554,12.145",
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,00:30:41,21.940,4.840,50.066,12.064,21.936,0.895,0.995,12.067,Err,Err,Err,21.938,62.005,12.031",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,01:30:41,21.933,4.744,57.073,12.043,21.930,0.918,1.035,12.044,Err,Err,Err,21.934,62.039,12.008",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,02:30:41,21.921,4.420,55.104,12.022,21.925,0.968,0.742,12.025,Err,Err,Err,21.927,63.793,11.989",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,04:30:40,21.891,4.571,52.548,11.998,21.886,0.944,0.747,12.000,Err,Err,Err,21.902,68.174,11.964",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,05:30:41,21.908,4.472,51.365,11.988,21.905,0.895,0.818,11.991,Err,Err,Err,21.916,62.030,11.954",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,06:30:41,21.909,4.496,50.734,11.979,21.901,0.905,0.701,11.981,Err,Err,Err,21.907,63.656,11.945",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,08:30:41,21.903,5.021,55.103,12.111,21.896,0.822,0.777,12.109,Err,Err,Err,21.903,67.335,12.069",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,09:30:41,21.903,4.679,50.596,12.355,21.894,0.811,0.722,12.352,Err,Err,Err,21.895,69.826,12.315",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,10:30:41,21.913,4.715,58.933,12.620,21.899,0.788,0.792,12.619,Err,Err,Err,21.900,65.958,12.585",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,12:30:39,21.920,4.835,52.176,12.467,21.909,0.866,0.727,12.467,Err,Err,Err,21.907,61.789,12.431",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,13:30:40,21.920,4.752,57.201,12.446,21.910,0.785,0.817,12.445,Err,Err,Err,21.913,61.200,12.411",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,14:30:39,21.915,4.585,53.498,12.345,21.910,0.788,0.742,12.343,Err,Err,Err,21.904,63.173,12.307",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,16:30:40,21.873,4.644,51.895,12.167,21.866,0.897,0.732,12.169,Err,Err,Err,21.873,69.626,12.134",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,17:30:40,21.873,4.827,52.123,12.128,21.868,1.119,1.070,12.130,Err,Err,Err,21.866,65.039,12.094",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,18:30:40,21.863,4.793,55.010,12.077,21.855,0.999,0.732,12.080,Err,Err,Err,21.862,64.297,12.044",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,20:30:40,21.877,4.472,54.173,11.991,21.874,0.882,0.792,11.994,Err,Err,Err,21.866,63.884,11.958",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,21:30:40,21.863,4.770,52.839,11.982,21.858,0.861,0.757,11.985,Err,Err,Err,21.862,65.946,11.950",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,22:30:40,21.862,4.201,48.636,11.980,21.854,0.840,0.727,11.983,Err,Err,Err,21.859,63.116,11.949",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,00:30:21,21.850,4.133,50.368,11.981,21.850,0.892,2.178,11.983,Err,Err,Err,21.857,61.735,11.947",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,01:30:20,21.860,4.511,53.699,11.975,21.857,0.842,0.737,11.978,Err,Err,Err,21.858,64.022,11.942",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,02:30:20,21.853,4.154,49.155,11.962,21.849,0.926,0.909,11.965,Err,Err,Err,21.851,67.071,11.928",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,04:30:20,21.844,4.438,51.769,11.949,21.840,0.837,0.666,11.952,Err,Err,Err,21.840,67.241,11.915",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,05:30:20,21.841,3.867,49.520,11.948,21.841,0.793,0.914,11.950,Err,Err,Err,21.837,68.459,11.914",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,06:30:19,21.827,3.981,50.485,11.940,21.834,0.814,0.651,11.943,Err,Err,Err,21.836,71.431,11.906",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,08:30:19,21.834,4.629,50.728,11.946,21.826,0.816,0.631,11.948,Err,Err,Err,21.828,69.987,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,09:30:20,21.832,4.135,50.448,11.961,21.824,0.782,0.651,11.961,Err,Err,Err,21.826,64.646,11.924",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,10:30:21,21.831,4.060,49.134,11.954,21.826,0.707,0.681,11.957,Err,Err,Err,21.824,68.149,11.921",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,12:30:20,21.826,4.070,48.885,12.168,21.823,0.699,0.631,12.165,Err,Err,Err,21.821,69.927,12.125",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,13:30:21,21.825,4.645,51.083,12.266,21.820,0.720,0.595,12.264,Err,Err,Err,21.821,61.463,12.228",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,14:30:19,21.826,4.788,51.354,12.187,21.819,0.715,0.646,12.185,Err,Err,Err,21.817,61.243,12.146",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,16:30:21,21.816,4.357,51.450,11.979,21.811,0.827,0.646,11.982,Err,Err,Err,21.815,63.383,11.945",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,17:30:21,21.806,4.334,50.246,11.969,21.804,0.798,0.595,11.972,Err,Err,Err,21.805,62.088,11.937",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,18:30:19,21.806,4.665,52.659,11.964,21.801,0.796,0.576,11.967,Err,Err,Err,21.805,63.791,11.930",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,20:30:20,21.803,4.222,52.592,11.943,21.805,0.803,0.954,11.946,Err,Err,Err,21.803,65.721,11.909",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,21:30:20,21.802,4.180,50.941,11.945,21.801,0.796,0.843,11.948,Err,Err,Err,21.802,65.341,11.913",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,22:30:20,21.801,4.005,46.775,11.940,21.796,0.775,0.692,11.943,Err,Err,Err,21.800,66.460,11.906",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,00:30:41,21.809,4.143,49.853,11.927,21.804,0.790,1.135,11.930,Err,Err,Err,21.797,68.228,11.894",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,01:30:41,21.800,4.224,49.123,11.915,21.792,0.728,0.717,11.918,Err,Err,Err,21.801,67.222,11.881",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,02:30:40,21.790,4.075,47.361,11.904,21.788,0.715,0.686,11.907,Err,Err,Err,21.791,66.397,11.870",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,04:30:40,21.779,4.159,49.234,11.873,21.780,0.801,2.790,11.877,Err,Err,Err,21.784,67.354,11.837",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,05:30:41,21.779,4.083,47.964,11.863,21.776,0.775,1.625,11.866,Err,Err,Err,21.777,68.796,11.829",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,06:30:41,21.762,3.997,43.997,11.859,21.756,0.743,0.691,11.862,Err,Err,Err,21.767,65.123,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,08:30:41,21.770,4.725,47.884,12.673,21.764,0.832,0.681,12.672,Err,Err,Err,21.766,57.839,12.641",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,09:30:41,21.786,4.887,47.668,12.858,21.768,0.668,0.661,12.861,Err,Err,Err,21.763,60.417,12.832",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,10:30:42,19.742,-0.039,-0.031,12.941,25.959,-0.008,-0.015,12.952,Err,Err,Err,21.591,69.623,12.923",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
];
a[9] = [
"2025/09/15,00:00:15,24.67,,23.71,22.95,22.58,22.25,32.014,12.680",
"2025/09/15,01:00:15,24.67,,23.69,23.01,22.58,22.25,31.476,12.664",
"2025/09/15,02:00:14,25.17,,23.67,23.01,22.65,22.27,31.476,12.664",
"2025/09/15,03:00:15,25.57,,23.69,23.08,22.65,22.16,31.476,12.608",
"2025/09/15,04:00:17,25.78,,24.07,23.08,22.58,22.16,31.476,12.600",
"2025/09/15,05:00:16,25.74,,24.26,23.16,22.58,22.16,32.014,12.552",
"2025/09/15,06:00:16,25.42,,24.28,23.14,22.61,22.14,31.476,12.520",
"2025/09/15,07:00:16,25.40,,24.07,23.14,22.54,22.12,33.628,13.160",
"2025/09/15,08:00:16,25.36,,24.14,23.27,22.77,22.14,37.394,14.272",
"2025/09/15,09:00:15,25.36,,24.26,23.29,22.58,22.14,41.160,13.504",
"2025/09/15,10:00:15,25.68,,24.39,23.33,22.61,22.14,41.160,13.496",
"2025/09/15,11:00:15,25.68,,24.45,23.39,22.52,22.18,40.622,13.472",
"2025/09/15,12:00:17,25.68,,24.45,23.52,22.58,22.20,40.084,13.544",
"2025/09/15,13:00:15,25.68,,24.58,23.62,22.77,22.20,40.084,13.544",
"2025/09/15,14:00:16,25.68,,24.68,23.73,22.96,22.27,41.160,13.464",
"2025/09/15,15:00:16,25.99,,24.77,23.64,23.03,22.33,43.312,13.392",
"2025/09/15,16:00:17,26.16,,24.77,23.79,23.03,22.35,42.236,13.032",
"2025/09/15,17:00:16,25.93,,24.77,23.77,23.03,22.37,42.236,13.520",
"2025/09/15,18:00:15,25.86,,24.77,23.83,23.05,22.33,38.470,12.704",
"2025/09/15,19:00:16,26.43,,24.89,23.85,23.05,22.35,35.780,12.712",
"2025/09/15,20:00:15,26.35,,25.08,23.87,23.03,22.33,34.704,12.736",
"2025/09/15,21:00:16,26.37,,25.31,23.83,23.09,22.35,34.166,12.728",
"2025/09/15,22:00:15,26.39,,25.33,23.83,23.11,22.43,33.090,12.720",
"2025/09/15,23:00:15,26.43,,25.23,24.02,23.28,22.50,33.090,12.696",
"2025/09/16,00:00:15,26.39,,25.35,24.02,23.32,22.45,32.552,12.688",
"2025/09/16,01:00:16,26.37,,25.08,24.08,23.21,22.43,32.552,12.648",
"2025/09/16,02:00:15,26.35,,25.06,24.02,23.21,22.45,32.014,12.632",
"2025/09/16,03:00:15,26.31,,25.44,24.13,23.40,22.52,31.476,12.616",
"2025/09/16,04:00:15,26.24,,25.40,24.27,23.47,22.48,31.476,12.568",
"2025/09/16,05:00:16,26.18,,25.48,24.15,23.24,22.45,31.476,12.520",
"2025/09/16,06:00:17,26.12,,25.65,24.15,23.21,22.50,31.476,12.520",
"2025/09/16,07:00:16,26.07,,25.65,24.19,23.28,22.48,33.628,13.072",
"2025/09/16,08:00:15,26.05,,25.58,24.08,23.40,22.64,35.780,13.856",
"2025/09/16,09:00:16,26.18,,25.52,24.21,23.40,22.52,41.160,13.544",
"2025/09/16,10:00:16,26.16,,25.63,24.21,23.47,22.52,41.160,13.488",
"2025/09/16,11:00:16,26.50,,25.65,24.15,23.59,22.48,40.084,13.464",
"2025/09/16,12:00:16,26.43,,25.71,24.23,23.59,22.52,39.008,13.544",
"2025/09/16,13:00:16,26.60,,25.50,24.15,23.53,22.77,39.546,13.568",
"2025/09/16,14:00:17,26.83,,25.58,24.02,23.53,22.52,41.160,13.424",
"2025/09/16,15:00:16,26.77,,25.40,24.08,23.53,22.64,42.236,13.392",
"2025/09/16,16:00:15,26.68,,25.58,24.15,23.53,22.68,42.236,13.400",
"2025/09/16,17:00:16,26.52,,25.56,24.19,23.59,22.62,41.698,12.992",
"2025/09/16,18:00:16,26.62,,25.58,24.15,23.53,22.58,39.008,12.744",
"2025/09/16,19:00:16,26.62,,25.65,24.15,23.47,22.48,35.780,12.744",
"2025/09/16,20:00:15,26.62,,25.77,24.15,23.38,22.48,34.704,12.744",
"2025/09/16,21:00:16,26.62,,25.71,24.19,23.40,22.52,33.628,12.712",
"2025/09/16,22:00:15,26.68,,25.84,24.36,23.47,22.52,33.628,12.696",
"2025/09/16,23:00:16,26.68,,25.82,24.44,23.53,22.58,33.090,12.696",
"2025/09/17,00:00:15,26.62,,25.77,24.27,23.51,22.68,32.552,12.680",
"2025/09/17,01:00:15,26.68,,25.77,24.27,23.45,22.58,33.090,12.648",
"2025/09/17,02:00:16,27.00,,25.71,24.15,23.34,22.45,32.014,12.640",
"2025/09/17,03:00:15,26.75,,25.42,24.15,23.30,22.54,32.014,12.616",
"2025/09/17,04:00:15,26.81,,25.67,24.13,23.30,22.58,32.552,12.592",
"2025/09/17,05:00:16,26.87,,25.65,24.08,23.34,22.50,32.014,12.552",
"2025/09/17,06:00:16,26.85,,25.69,24.15,23.34,22.48,32.552,12.520",
"2025/09/17,07:00:16,26.75,,25.65,24.08,23.42,22.39,34.166,12.992",
"2025/09/17,08:00:17,26.68,,25.71,24.15,23.40,22.41,34.704,13.080",
"2025/09/17,09:00:15,26.64,,25.73,24.27,23.24,22.45,35.780,14.352",
"2025/09/17,10:00:16,26.62,,25.71,24.40,23.28,22.48,40.084,13.480",
"2025/09/17,11:00:16,26.68,,25.77,24.46,23.28,22.39,41.160,13.480",
"2025/09/17,12:00:15,27.00,,25.65,24.46,23.11,22.45,40.084,13.544",
"2025/09/17,13:00:16,27.13,,25.61,24.29,23.11,22.58,40.084,13.448",
"2025/09/17,14:00:16,27.25,,25.58,24.21,23.13,22.60,41.160,13.448",
"2025/09/17,15:00:15,27.44,,25.54,24.08,23.15,22.60,43.312,13.024",
"2025/09/17,16:00:17,28.51,,25.61,24.15,23.28,22.58,41.160,13.544",
"2025/09/17,17:00:16,27.13,,25.54,24.21,23.34,22.52,37.932,13.576",
"2025/09/17,18:00:16,27.06,,25.65,24.25,23.36,22.50,36.856,12.736",
"2025/09/17,19:00:15,27.00,,25.71,24.15,23.40,22.27,34.704,12.712",
"2025/09/17,20:00:16,27.04,,25.71,24.21,23.19,22.39,33.628,12.704",
"2025/09/17,21:00:15,26.98,,25.75,24.59,23.15,22.35,33.628,12.712",
"2025/09/17,22:00:16,27.00,,25.84,24.84,23.32,22.33,32.552,12.712",
"2025/09/17,23:00:16,27.00,,25.84,24.80,23.34,22.27,33.090,12.696",
"2025/09/18,00:00:16,26.66,,25.84,24.90,23.21,22.43,33.090,12.680",
"2025/09/18,01:00:16,26.94,,25.90,24.96,23.30,22.43,32.552,12.680",
"2025/09/18,02:00:16,26.87,,26.03,25.03,23.53,22.54,32.552,12.640",
"2025/09/18,03:00:17,26.85,,25.96,25.07,23.47,22.48,32.014,12.616",
"2025/09/18,04:00:16,26.75,,25.90,25.03,23.34,22.48,32.552,12.592",
"2025/09/18,05:00:16,26.62,,25.90,24.96,23.17,22.41,32.014,12.552",
"2025/09/18,06:00:15,26.56,,25.82,25.03,23.53,22.56,31.476,12.520",
"2025/09/18,07:00:17,26.56,,25.96,25.22,23.59,22.64,34.704,13.184",
"2025/09/18,08:00:16,26.50,,25.96,25.26,23.78,22.52,36.318,13.576",
"2025/09/18,09:00:15,26.68,,26.03,25.28,23.72,22.39,40.084,13.456",
"2025/09/18,10:00:16,26.77,,26.09,25.40,23.91,22.58,42.236,13.504",
"2025/09/18,11:00:16,27.00,,26.03,25.34,24.16,22.68,42.774,13.472",
"2025/09/18,12:00:15,27.00,,26.07,25.15,23.78,22.52,42.236,13.464",
"2025/09/18,13:00:16,26.94,,26.09,24.94,23.66,22.52,41.160,13.536",
"2025/09/18,14:00:16,26.89,,26.11,25.01,23.78,22.58,42.236,13.488",
"2025/09/18,15:00:16,26.87,,26.09,25.22,23.87,22.81,40.084,13.448",
"2025/09/18,16:00:16,26.68,,26.09,25.17,24.14,22.89,39.008,13.192",
"2025/09/18,17:00:17,26.56,,26.15,25.15,24.22,22.83,39.008,13.016",
"2025/09/18,18:00:17,26.50,,26.15,25.26,23.97,22.52,36.318,12.992",
"2025/09/18,19:00:16,26.50,,26.21,25.53,24.10,22.45,34.704,12.704",
"2025/09/18,20:00:17,26.62,,26.30,25.72,23.97,22.45,34.166,12.736",
"2025/09/18,21:00:16,26.75,,26.47,25.70,23.91,22.39,33.628,12.720",
"2025/09/18,22:00:16,26.75,,26.53,25.59,24.37,22.54,33.090,12.616",
"2025/09/18,23:00:16,26.75,,26.51,25.38,24.03,22.83,32.552,12.680",
"2025/09/19,00:00:16,26.87,,26.45,25.45,24.37,22.77,32.552,12.672",
"2025/09/19,01:00:15,26.79,,26.47,25.34,24.50,22.87,33.090,12.680",
"2025/09/19,02:00:16,26.77,,26.21,25.26,24.22,22.79,32.552,12.640",
"2025/09/19,03:00:16,26.75,,26.34,25.45,24.29,22.83,31.476,12.608",
"2025/09/19,04:00:15,26.68,,26.34,25.45,24.60,22.81,32.014,12.520",
"2025/09/19,05:00:15,26.68,,26.34,25.49,24.60,22.94,31.476,12.520",
"2025/09/19,06:00:17,26.64,,26.38,25.45,24.69,22.89,32.014,12.488",
"2025/09/19,07:00:15,26.62,,26.47,25.45,24.60,22.64,32.552,12.840",
"2025/09/19,08:00:15,26.62,,26.36,25.49,24.54,22.45,34.704,13.576",
"2025/09/19,09:00:15,26.64,,26.34,25.40,24.47,22.68,37.932,13.624",
"2025/09/19,10:00:17,26.73,,26.34,25.34,24.41,22.58,40.084,13.328",
"2025/09/19,11:00:15,26.87,,26.34,25.32,24.54,22.89,38.470,13.576",
"2025/09/19,12:00:16,26.87,,26.26,25.24,24.66,22.89,37.932,13.640",
"2025/09/19,13:00:16,27.00,,26.26,25.28,24.81,23.00,37.394,13.616",
"2025/09/19,14:00:15,26.98,,26.21,25.34,24.60,22.96,37.932,13.544",
"2025/09/19,15:00:16,27.00,,26.28,25.36,24.50,23.02,38.470,13.528",
"2025/09/19,16:00:15,27.00,,26.15,25.28,24.39,22.77,39.546,13.424",
"2025/09/19,17:00:16,26.94,,26.15,25.15,24.41,22.83,40.622,12.992",
"2025/09/19,18:00:15,26.89,,26.15,25.15,24.29,22.77,36.856,12.912",
"2025/09/19,19:00:16,26.85,,26.21,25.19,24.47,22.77,33.628,12.696",
"2025/09/19,20:00:15,26.85,,26.21,25.34,24.54,22.64,33.628,12.728",
"2025/09/19,21:00:16,26.81,,26.34,25.40,24.35,22.66,32.014,12.712",
"2025/09/19,22:00:17,26.92,,26.30,25.28,24.24,22.45,32.014,12.712",
"2025/09/19,23:00:16,27.13,,26.24,25.15,23.97,22.58,31.476,12.712",
"2025/09/20,00:00:15,27.13,,26.24,25.15,24.22,22.71,31.476,12.696",
"2025/09/20,01:00:15,27.25,,26.03,25.15,24.22,22.64,30.938,12.680",
"2025/09/20,02:00:15,27.13,,25.90,25.03,24.10,22.71,31.476,12.672",
"2025/09/20,03:00:15,27.19,,26.09,25.01,24.10,22.56,31.476,12.632",
"2025/09/20,04:00:29,27.19,,26.09,25.05,24.10,22.64,32.552,12.584",
"2025/09/20,05:00:15,27.13,,25.96,24.90,24.16,22.77,31.476,12.552",
"2025/09/20,06:00:16,27.13,,25.96,24.82,24.14,22.68,31.476,12.504",
"2025/09/20,07:00:15,27.04,,25.90,24.84,23.97,22.54,33.628,13.024",
"2025/09/20,08:00:16,27.13,,25.65,24.80,23.84,22.50,35.780,13.280",
"2025/09/20,09:00:15,27.19,,25.67,24.67,23.91,22.52,37.932,13.800",
"2025/09/20,10:00:17,27.21,,25.92,24.65,24.03,22.45,39.546,13.608",
"2025/09/20,11:00:16,27.42,,25.75,24.52,24.01,22.68,41.160,13.512",
"2025/09/20,12:00:17,27.38,,25.77,24.52,24.03,22.68,42.236,13.536",
"2025/09/20,13:00:17,27.25,,25.58,24.46,23.89,22.64,42.236,13.488",
"2025/09/20,14:00:17,27.17,,25.56,24.40,23.59,22.45,41.698,13.352",
"2025/09/20,15:00:17,27.25,,25.46,24.46,23.63,22.52,39.546,13.248",
"2025/09/20,16:00:17,27.13,,25.40,24.40,23.78,22.60,40.084,13.240",
"2025/09/20,17:00:16,27.10,,25.48,24.36,23.80,22.77,39.008,13.672",
"2025/09/20,18:00:17,26.89,,25.58,24.40,23.72,22.89,36.856,12.776",
"2025/09/20,19:00:16,26.68,,25.52,24.21,23.59,22.68,35.780,12.744",
"2025/09/20,20:00:15,26.56,,25.58,24.27,23.55,22.41,34.166,12.736",
"2025/09/20,21:00:15,26.58,,25.40,24.27,23.53,22.41,34.166,12.744",
"2025/09/20,22:00:15,26.62,,25.52,24.40,23.55,22.45,33.090,12.680",
"2025/09/20,23:00:16,26.68,,25.46,24.42,23.59,22.56,33.090,12.712",
"2025/09/21,00:00:18,26.56,,25.46,24.33,23.55,22.50,34.704,12.632",
"2025/09/21,01:00:15,26.62,,25.46,24.21,23.47,22.45,33.628,12.680",
"2025/09/21,02:00:17,26.56,,25.19,24.15,23.45,22.58,32.014,12.656",
"2025/09/21,03:00:15,26.50,,25.08,24.15,23.49,22.52,32.552,12.616",
"2025/09/21,04:00:27,26.43,,25.27,24.17,23.47,22.58,31.476,12.576",
"2025/09/21,05:00:16,26.43,,25.65,24.15,23.49,22.73,30.938,12.520",
"2025/09/21,06:00:15,26.31,,25.61,24.15,23.49,22.77,30.400,12.496",
"2025/09/21,07:00:16,26.31,,25.63,24.17,23.47,22.77,31.476,12.744",
"2025/09/21,08:00:15,26.43,,25.61,24.17,23.47,22.77,32.552,13.032",
"2025/09/21,09:00:15,26.37,,25.27,24.08,23.47,22.52,34.166,13.656",
"2025/09/21,10:00:17,26.37,,25.21,24.17,23.40,22.64,36.318,13.632",
"2025/09/21,11:00:17,26.56,,25.33,24.15,23.40,22.64,37.932,13.576",
"2025/09/21,12:00:16,26.66,,25.21,24.27,23.51,22.41,36.856,13.592",
"2025/09/21,13:00:16,26.43,,25.25,24.33,23.51,22.45,36.856,13.528",
"2025/09/21,14:00:16,26.50,,25.21,24.33,23.55,22.64,37.932,13.544",
"2025/09/21,15:00:15,26.18,,25.16,24.27,23.61,22.64,38.470,13.400",
"2025/09/21,16:00:19,26.24,,25.33,24.33,23.59,22.83,37.932,13.232",
"2025/09/21,17:00:16,26.22,,25.52,24.40,23.80,22.85,37.932,13.192",
"2025/09/21,18:00:15,26.37,,25.79,24.46,23.78,22.64,34.704,13.032",
"2025/09/21,19:00:17,26.37,,25.84,24.46,23.66,22.71,33.628,12.720",
"2025/09/21,20:00:15,26.41,,26.03,24.36,23.66,22.77,32.552,12.712",
"2025/09/21,21:00:16,26.45,,25.94,24.40,23.80,22.77,31.476,12.720",
"2025/09/21,22:00:15,26.43,,26.03,24.27,23.72,22.77,30.400,12.672",
"2025/09/21,23:00:16,26.37,,26.09,24.33,23.72,22.83,29.862,12.680",
"2025/09/22,00:00:16,26.31,,26.09,24.27,23.72,22.77,30.400,12.672",
"2025/09/22,01:00:16,26.31,,25.96,24.27,23.74,22.91,30.400,12.672",
"2025/09/22,02:00:16,26.37,,25.84,24.36,23.68,22.83,30.938,12.648",
"2025/09/22,03:00:16,26.37,,25.40,24.36,23.72,22.89,31.476,12.648",
"2025/09/22,04:00:15,26.37,,25.12,24.27,23.72,22.85,30.400,12.608",
"2025/09/22,05:00:16,26.31,,25.06,24.19,23.61,22.83,29.862,12.520",
"2025/09/22,06:00:16,26.31,,25.02,24.15,23.59,22.85,29.862,12.512",
"2025/09/22,07:00:15,26.31,,25.02,24.21,23.66,22.85,31.476,13.152",
"2025/09/22,08:00:15,26.35,,25.08,24.15,23.78,22.96,34.166,14.344",
"2025/09/22,09:00:16,26.37,,24.95,24.19,23.74,23.04,37.394,13.488",
"2025/09/22,10:00:16,26.43,,24.95,24.08,23.72,22.94,39.008,13.528",
"2025/09/22,11:00:17,26.60,,24.85,24.08,23.66,23.02,38.470,13.608",
"2025/09/22,12:00:16,26.75,,24.83,24.08,23.59,22.83,39.546,13.624",
"2025/09/22,13:00:15,26.75,,24.58,23.96,23.47,22.71,38.470,13.440",
"2025/09/22,14:00:16,26.50,,24.51,23.98,23.47,22.56,38.470,13.272",
"2025/09/22,15:00:15,26.56,,24.49,23.98,23.53,22.64,37.932,13.336",
"2025/09/22,16:00:15,26.56,,24.51,23.92,23.57,22.66,37.932,13.128",
"2025/09/22,17:00:16,26.56,,24.58,23.96,23.53,22.83,37.932,13.728",
"2025/09/22,18:00:17,26.43,,24.62,23.89,23.47,22.87,34.704,12.848",
"2025/09/22,19:00:15,26.37,,24.77,23.83,23.51,22.83,32.552,12.616",
"2025/09/22,20:00:15,26.31,,24.85,23.83,23.47,22.83,31.476,12.712",
"2025/09/22,21:00:15,26.16,,24.91,23.77,23.51,22.83,31.476,12.736",
"2025/09/22,22:00:17,26.12,,24.81,23.75,23.38,22.81,30.400,12.712",
"2025/09/22,23:00:16,26.12,,24.62,23.71,23.34,22.73,30.400,12.704",
"2025/09/23,00:00:16,26.12,,24.51,23.71,23.32,22.73,29.862,12.648",
"2025/09/23,01:00:15,26.12,,24.39,23.69,23.34,22.64,30.400,12.680",
"2025/09/23,02:00:18,26.18,,24.28,23.64,23.34,22.58,30.400,12.616",
"2025/09/23,03:00:17,26.18,,24.20,23.62,23.28,22.58,30.938,12.632",
"2025/09/23,04:00:16,26.07,,24.20,23.64,23.34,22.77,30.938,12.592",
"2025/09/23,05:00:16,26.05,,24.28,23.66,23.40,22.89,30.400,12.520",
"2025/09/23,06:00:16,26.05,,24.45,23.64,23.49,22.96,29.862,12.504",
"2025/09/23,07:00:15,25.99,,24.53,23.66,23.47,22.96,30.400,12.608",
"2025/09/23,08:00:14,25.97,,24.39,23.58,23.47,22.87,31.476,12.776",
"2025/09/23,09:00:18,25.97,,24.26,23.60,23.40,22.77,34.166,13.904",
"2025/09/23,10:00:15,25.99,,24.26,23.58,23.32,22.83,37.394,13.400",
"2025/09/23,11:00:16,26.05,,24.20,23.64,23.21,22.71,39.546,13.544",
"2025/09/23,12:00:16,26.05,,24.20,23.64,23.21,22.66,40.084,13.336",
"2025/09/23,13:00:15,26.16,,24.18,23.52,23.21,22.68,38.470,13.512",
"2025/09/23,14:00:16,26.01,,24.20,23.52,23.24,22.73,40.084,13.520",
"2025/09/23,15:00:15,26.18,,24.14,23.52,23.28,22.71,40.084,13.032",
"2025/09/23,16:00:16,26.18,,24.20,23.52,23.28,22.75,39.008,13.736",
"2025/09/23,17:00:15,26.31,,24.09,23.52,23.21,22.77,36.856,13.632",
"2025/09/23,18:00:16,26.37,,24.07,23.54,23.30,22.81,34.704,12.776",
"2025/09/23,19:00:16,26.31,,24.14,23.52,23.32,22.89,33.628,12.648",
"2025/09/23,20:00:15,26.24,,24.03,23.50,23.34,22.89,33.090,12.728",
"2025/09/23,21:00:16,26.18,,24.07,23.45,23.28,22.87,32.552,12.704",
"2025/09/23,22:00:15,26.16,,24.03,23.45,23.24,22.73,32.552,12.720",
"2025/09/23,23:00:15,26.01,,24.01,23.39,23.15,22.71,32.014,12.712",
"2025/09/24,00:00:15,26.05,,23.84,23.33,23.15,22.71,32.014,12.680",
"2025/09/24,01:00:15,26.03,,23.92,23.33,23.15,22.77,32.014,12.696",
"2025/09/24,02:00:17,25.95,,23.88,23.18,23.09,22.75,32.014,12.584",
"2025/09/24,03:00:17,25.86,,23.95,23.14,23.09,22.71,31.476,12.608",
"2025/09/24,04:00:16,25.86,,23.88,23.27,23.13,22.81,32.014,12.568",
"2025/09/24,05:00:14,25.80,,23.92,23.31,23.13,22.73,32.014,12.552",
"2025/09/24,06:00:15,25.70,,23.86,23.39,23.15,22.79,33.090,12.552",
"2025/09/24,07:00:16,25.61,,23.80,23.33,23.17,22.81,32.552,12.888",
"2025/09/24,08:00:16,25.59,,23.69,23.37,23.21,22.87,34.704,13.032",
"2025/09/24,09:00:17,25.59,,23.69,23.33,23.21,22.81,36.856,13.888",
"2025/09/24,10:00:15,25.61,,23.69,23.27,23.17,22.71,38.470,13.544",
"2025/09/24,11:00:15,25.74,,23.76,23.27,23.19,22.64,40.084,13.512",
"2025/09/24,12:00:15,25.86,,23.80,23.27,23.15,22.64,40.622,13.528",
"2025/09/24,13:00:15,25.99,,23.76,23.24,23.09,22.71,40.622,13.152",
"2025/09/24,14:00:15,26.01,,23.78,23.20,23.09,22.58,41.160,13.504",
"2025/09/24,15:00:16,25.99,,23.71,23.20,23.09,22.58,40.084,13.696",
"2025/09/24,16:00:16,25.99,,23.69,23.14,23.03,22.58,37.394,13.784",
"2025/09/24,17:00:15,26.12,,23.65,23.14,23.00,22.62,39.008,13.616",
"2025/09/24,18:00:15,25.95,,23.57,23.14,22.94,22.64,36.318,12.840",
"2025/09/24,19:00:15,25.97,,23.55,23.14,22.96,22.64,34.704,12.696",
"2025/09/24,20:00:15,25.80,,23.57,23.20,22.98,22.64,33.628,12.736",
"2025/09/24,21:00:15,25.86,,23.63,23.16,23.05,22.64,33.090,12.728",
"2025/09/24,22:00:15,25.30,,23.57,23.20,23.03,22.66,32.014,12.720",
"2025/09/24,23:00:15,24.98,,23.57,23.14,22.96,22.71,31.476,12.704",
"2025/09/25,00:00:16,25.80,,23.59,23.10,22.92,22.64,31.476,12.680",
"2025/09/25,01:00:16,25.68,,23.53,23.08,22.94,22.64,30.938,12.664",
"2025/09/25,02:00:17,25.44,,23.51,23.08,22.92,22.64,30.938,12.552",
"2025/09/25,03:00:15,25.42,,23.51,23.08,22.92,22.58,30.938,12.584",
"2025/09/25,04:00:17,25.70,,23.51,23.08,22.92,22.60,30.400,12.568",
"2025/09/25,05:00:15,25.80,,23.51,23.08,22.94,22.62,30.400,12.520",
"2025/09/25,06:00:17,25.61,,23.51,23.08,22.90,22.64,30.400,12.504",
"2025/09/25,07:00:15,25.55,,23.44,23.08,22.90,22.64,30.400,12.488",
"2025/09/25,08:00:15,25.49,,23.55,23.08,22.96,22.62,30.400,12.680",
"2025/09/25,09:00:16,24.98,,23.48,23.08,22.96,22.62,30.400,12.440",
"2025/09/25,10:00:15,24.86,,23.51,23.08,22.94,22.60,31.476,13.208",
"2025/09/25,11:00:16,24.67,,23.44,23.08,22.96,22.58,32.014,13.312",
"2025/09/25,12:00:16,24.81,,23.44,23.08,22.96,22.58,33.628,13.800",
"2025/09/25,13:00:16,24.79,,23.38,23.08,22.96,22.58,34.704,13.864",
"2025/09/25,14:00:16,24.75,,23.40,23.08,22.90,22.58,34.166,13.872",
"2025/09/25,15:00:15,24.81,,23.40,23.08,22.96,22.58,33.628,13.672",
"2025/09/25,16:00:16,24.86,,23.38,23.08,22.96,22.58,34.166,13.864",
"2025/09/25,17:00:15,24.94,,23.53,23.08,22.94,22.60,33.628,13.384",
"2025/09/25,18:00:16,24.94,,23.59,23.12,23.00,22.62,33.628,12.696",
"2025/09/25,19:00:15,24.81,,23.63,23.14,23.03,22.62,31.476,12.736",
"2025/09/25,20:00:15,24.39,,23.57,23.20,23.03,22.60,31.476,12.744",
"2025/09/25,21:00:15,24.54,,23.63,23.20,23.05,22.64,31.476,12.736",
"2025/09/25,22:00:27,24.41,,23.57,23.24,23.09,22.71,30.938,12.704",
"2025/09/25,23:00:16,24.35,,23.61,23.24,23.03,22.64,30.400,12.712",
"2025/09/26,00:00:16,24.48,,23.63,23.27,23.03,22.62,30.400,12.696",
"2025/09/26,01:00:15,24.35,,23.59,23.31,23.05,22.60,30.400,12.664",
"2025/09/26,02:00:15,24.54,,23.69,23.29,23.03,22.62,30.400,12.648",
"2025/09/26,03:00:15,24.23,,23.67,23.27,22.96,22.64,29.862,12.632",
"2025/09/26,04:00:28,24.20,,23.63,23.33,23.03,22.58,30.938,12.600",
"2025/09/26,05:00:17,24.23,,23.63,23.37,23.09,22.60,30.400,12.576",
"2025/09/26,06:00:16,24.16,,23.65,23.41,23.11,22.64,30.400,12.520",
"2025/09/26,07:00:15,24.10,,23.69,23.45,23.15,22.64,31.476,12.648",
"2025/09/26,08:00:16,24.12,,23.69,23.58,23.09,22.58,32.552,13.616",
"2025/09/26,09:00:16,24.02,,23.76,23.48,23.15,22.60,35.780,14.280",
"2025/09/26,10:00:15,24.16,,23.69,23.50,23.13,22.58,38.470,13.544",
"2025/09/26,11:00:17,24.56,,23.69,23.52,23.09,22.64,39.008,13.448",
"2025/09/26,12:00:18,24.54,,23.74,23.52,23.09,22.58,37.932,13.528",
"2025/09/26,13:00:16,24.52,,23.76,23.52,23.11,22.58,39.546,13.544",
"2025/09/26,14:00:16,24.65,,23.82,23.58,23.11,22.58,39.546,13.544",
"2025/09/26,15:00:15,24.73,,23.84,23.60,23.21,22.58,40.084,13.480",
"2025/09/26,16:00:15,24.69,,23.88,23.58,23.28,22.64,40.084,13.256",
"2025/09/26,17:00:16,24.46,,23.95,23.60,23.40,22.68,38.470,12.928",
"2025/09/26,18:00:15,24.54,,24.01,23.64,23.49,22.64,35.242,12.744",
"2025/09/26,19:00:15,24.56,,24.05,23.73,23.40,22.71,33.628,12.752",
"2025/09/26,20:00:15,24.44,,24.07,23.79,23.53,22.73,33.628,12.744",
"2025/09/26,21:00:16,24.39,,24.14,23.89,23.57,22.77,32.552,12.720",
"2025/09/26,22:00:16,24.86,,24.20,23.89,23.53,22.77,32.552,12.696",
"2025/09/26,23:00:16,25.07,,24.22,23.79,23.59,22.75,32.014,12.704",
"2025/09/27,00:00:17,25.11,,24.18,23.73,23.61,22.77,32.552,12.672",
"2025/09/27,01:00:16,25.09,,24.20,23.77,23.59,22.77,31.476,12.672",
"2025/09/27,02:00:15,25.02,,24.20,23.77,23.57,22.73,31.476,12.616",
"2025/09/27,03:00:17,24.98,,24.20,23.77,23.59,22.77,31.476,12.616",
"2025/09/27,04:00:17,24.86,,24.20,23.79,23.63,22.83,31.476,12.472",
"2025/09/27,05:00:16,24.92,,24.20,23.79,23.59,22.79,31.476,12.520",
"2025/09/27,06:00:16,24.92,,24.18,23.83,23.66,22.83,30.400,12.504",
"2025/09/27,07:00:15,24.86,,24.26,23.83,23.70,22.83,31.476,12.944",
"2025/09/27,08:00:15,24.86,,24.28,23.83,23.76,22.94,33.628,13.872",
"2025/09/27,09:00:16,24.83,,24.20,23.85,23.78,23.08,37.932,13.544",
"2025/09/27,10:00:15,24.90,,24.32,23.83,23.78,23.08,40.084,13.512",
"2025/09/27,11:00:15,25.04,,24.16,23.83,23.78,23.14,41.160,13.472",
"2025/09/27,12:00:16,25.34,,24.07,23.89,23.72,23.08,40.084,13.544",
"2025/09/27,13:00:16,25.17,,24.24,23.89,23.66,22.96,39.008,13.064",
"2025/09/27,14:00:16,25.23,,24.20,23.89,23.72,23.06,36.856,13.248",
"2025/09/27,15:00:16,25.09,,24.39,23.89,23.66,22.96,36.318,13.288",
"2025/09/27,16:00:17,25.02,,24.45,23.89,23.76,23.06,35.780,13.728",
"2025/09/27,17:00:16,25.04,,24.51,23.89,23.76,23.14,34.704,13.672",
"2025/09/27,18:00:16,24.92,,24.51,23.89,23.72,23.19,33.090,12.744",
"2025/09/27,19:00:16,24.98,,24.51,23.94,23.78,23.14,32.014,12.608",
"2025/09/27,20:00:16,24.90,,24.56,23.96,23.78,23.33,32.014,12.720",
"2025/09/27,21:00:16,24.86,,24.58,24.02,23.80,23.35,30.938,12.728",
"2025/09/27,22:00:16,24.88,,24.56,24.02,23.78,23.33,30.938,12.720",
"2025/09/27,23:00:15,24.98,,24.51,24.00,23.78,23.25,30.400,12.712",
"2025/09/28,00:00:16,25.04,,24.51,24.04,23.76,23.19,31.476,12.680",
"2025/09/28,01:00:15,25.04,,24.47,23.96,23.76,23.06,30.400,12.680",
"2025/09/28,02:00:16,24.98,,24.47,23.89,23.74,23.08,30.400,12.576",
"2025/09/28,03:00:15,24.98,,24.45,23.96,23.78,23.19,30.400,12.648",
"2025/09/28,04:00:16,24.94,,24.39,24.00,23.78,23.21,29.862,12.600",
"2025/09/28,05:00:15,24.94,,24.45,24.04,23.80,23.33,30.400,12.584",
"2025/09/28,06:00:16,24.92,,24.51,24.08,23.80,23.38,29.862,12.552",
"2025/09/28,07:00:16,24.86,,24.58,24.13,23.82,23.40,30.400,12.512",
"2025/09/28,08:00:15,24.79,,24.58,24.08,23.84,23.40,31.476,13.032",
"2025/09/28,09:00:16,24.83,,24.51,24.08,23.84,23.46,32.552,13.032",
"2025/09/28,10:00:16,24.86,,24.56,24.08,23.84,23.46,32.552,13.432",
"2025/09/28,11:00:15,24.86,,24.39,24.08,23.84,23.46,33.628,13.768",
"2025/09/28,12:00:16,24.86,,24.39,24.02,23.84,23.46,33.628,13.800",
"2025/09/28,13:00:16,24.92,,24.32,24.04,23.84,23.40,33.628,13.800",
"2025/09/28,14:00:16,25.00,,24.32,24.08,23.89,23.44,35.780,13.512",
"2025/09/28,15:00:17,25.17,,24.26,24.02,23.84,23.35,37.394,13.240",
"2025/09/28,16:00:15,25.28,,24.32,24.02,23.84,23.33,37.932,14.232",
"2025/09/28,17:00:16,25.42,,24.14,24.02,23.84,23.33,37.932,13.576",
"2025/09/28,18:00:16,25.38,,24.20,24.02,23.84,23.27,34.704,12.776",
"2025/09/28,19:00:16,25.17,,24.22,24.02,23.80,23.33,33.628,12.704",
"2025/09/28,20:00:16,25.36,,24.32,24.02,23.84,23.35,32.552,12.720",
"2025/09/28,21:00:16,25.55,,24.30,24.02,23.87,23.40,32.014,12.728",
"2025/09/28,22:00:15,25.49,,24.30,24.02,23.84,23.40,31.476,12.664",
"2025/09/28,23:00:16,25.36,,24.32,24.02,23.89,23.38,31.476,12.712",
"2025/09/29,00:00:15,25.30,,24.30,23.96,23.84,23.35,31.476,12.696",
"2025/09/29,01:00:16,25.26,,24.30,23.96,23.84,23.40,30.938,12.672",
"2025/09/29,02:00:15,25.30,,24.26,23.89,23.82,23.46,30.400,12.640",
"2025/09/29,03:00:16,25.36,,24.26,23.92,23.80,23.44,30.400,12.632",
"2025/09/29,04:00:16,25.23,,24.26,23.92,23.78,23.40,30.400,12.616",
"2025/09/29,05:00:15,25.13,,24.30,23.89,23.78,23.44,30.400,12.592",
"2025/09/29,06:00:15,25.04,,24.32,23.89,23.78,23.42,30.400,12.520",
"2025/09/29,07:00:16,25.11,,24.30,23.89,23.78,23.40,30.400,12.712",
"2025/09/29,08:00:16,25.11,,24.32,23.89,23.80,23.40,33.628,13.224",
"2025/09/29,09:00:15,25.13,,24.32,23.89,23.82,23.46,35.780,14.384",
"2025/09/29,10:00:15,25.13,,24.26,23.87,23.84,23.46,37.932,13.536",
"2025/09/29,11:00:16,25.11,,24.32,23.89,23.84,23.46,37.932,13.536",
"2025/09/29,12:00:16,25.04,,24.32,23.89,23.84,23.46,37.932,13.480",
"2025/09/29,13:00:16,25.17,,24.26,23.89,23.80,23.46,37.932,13.320",
"2025/09/29,14:00:16,25.17,,24.28,23.89,23.84,23.44,37.932,13.544",
"2025/09/29,15:00:16,24.98,,24.26,23.89,23.78,23.42,38.470,13.544",
"2025/09/29,16:00:16,24.90,,24.26,23.89,23.76,23.40,39.008,13.608",
"2025/09/29,17:00:15,24.79,,24.26,23.89,23.76,23.38,37.394,13.752",
"2025/09/29,18:00:16,24.73,,24.32,23.89,23.72,23.40,34.704,12.712",
"2025/09/29,19:00:15,24.73,,24.37,23.89,23.82,23.38,32.552,12.736",
"2025/09/29,20:00:16,24.73,,24.39,23.92,23.78,23.35,32.552,12.744",
"2025/09/29,21:00:17,24.79,,24.41,23.89,23.78,23.38,30.938,12.728",
"2025/09/29,22:00:16,24.86,,24.45,23.89,23.78,23.35,31.476,12.736",
"2025/09/29,23:00:16,24.86,,24.51,23.89,23.78,23.33,30.400,12.712",
"2025/09/30,00:00:15,24.83,,24.51,23.89,23.80,23.35,30.400,12.680",
"2025/09/30,01:00:17,24.79,,24.58,23.89,23.78,23.40,30.400,12.640",
"2025/09/30,02:00:16,24.73,,24.47,23.89,23.78,23.40,29.862,12.648",
"2025/09/30,03:00:18,24.67,,24.51,23.89,23.78,23.44,29.324,12.568",
"2025/09/30,04:00:16,24.67,,24.56,23.92,23.78,23.40,29.324,12.584",
"2025/09/30,05:00:17,24.60,,24.58,23.96,23.78,23.38,28.248,12.520",
"2025/09/30,06:00:16,24.62,,24.56,23.89,23.72,23.29,28.248,12.512",
"2025/09/30,07:00:17,24.60,,24.58,23.92,23.78,23.33,29.862,13.176",
"2025/09/30,08:00:16,24.54,,24.45,23.96,23.78,23.40,32.552,14.328",
"2025/09/30,09:00:15,24.60,,24.51,23.96,23.80,23.46,34.704,13.680",
"2025/09/30,10:00:16,24.67,,24.51,24.15,23.87,23.44,36.856,13.640",
"2025/09/30,11:00:15,24.79,,24.51,24.08,23.89,23.40,35.780,13.608",
"2025/09/30,12:00:17,24.79,,24.51,24.04,23.84,23.46,34.166,13.704",
"2025/09/30,13:00:16,24.79,,24.45,23.96,23.78,23.46,34.166,13.704",
"2025/09/30,14:00:16,24.90,,24.45,23.92,23.78,23.40,34.704,13.656",
"2025/09/30,15:00:15,24.86,,24.47,23.96,23.78,23.33,35.780,13.672",
"2025/09/30,16:00:16,24.79,,24.45,24.02,23.84,23.40,36.318,13.504",
"2025/09/30,17:00:16,24.73,,24.51,24.15,23.82,23.40,34.166,13.592",
"2025/09/30,18:00:16,24.67,,24.49,24.25,23.84,23.46,32.014,12.760",
"2025/09/30,19:00:16,24.65,,24.58,24.25,23.87,23.46,31.476,12.696",
"2025/09/30,20:00:15,24.73,,24.64,24.27,23.91,23.48,30.400,12.736",
"2025/09/30,21:00:15,24.69,,24.70,24.33,23.91,23.40,29.324,12.712",
"2025/09/30,22:00:16,24.67,,24.70,24.40,23.91,23.44,28.786,12.712",
"2025/09/30,23:00:15,24.73,,24.70,24.36,23.84,23.46,28.248,12.696",
"2025/10/01,00:00:16,24.79,,24.70,24.06,23.78,23.50,28.248,12.680",
"2025/10/01,01:00:16,24.79,,24.70,24.08,23.84,23.44,28.248,12.664",
"2025/10/01,02:00:16,24.73,,24.66,24.02,23.78,23.44,27.710,12.664",
"2025/10/01,03:00:16,24.69,,24.70,24.02,23.78,23.44,27.710,12.616",
"2025/10/01,04:00:18,24.67,,24.60,24.02,23.78,23.40,27.710,12.520",
"2025/10/01,05:00:16,24.67,,24.60,24.02,23.74,23.40,27.710,12.552",
"2025/10/01,06:00:17,24.60,,24.58,23.96,23.78,23.38,27.710,12.400",
"2025/10/01,07:00:15,24.60,,24.58,23.98,23.78,23.40,29.324,13.192",
"2025/10/01,08:00:15,24.67,,24.53,23.96,23.78,23.33,32.552,14.272",
"2025/10/01,09:00:17,24.73,,24.64,23.96,23.84,23.40,34.704,13.640",
"2025/10/01,10:00:16,24.81,,24.62,23.96,23.82,23.40,36.856,13.544",
"2025/10/01,11:00:16,24.92,,24.58,23.96,23.80,23.40,36.318,13.664",
"2025/10/01,12:00:16,25.17,,24.53,23.96,23.78,23.27,35.242,13.656",
"2025/10/01,13:00:16,25.23,,24.51,23.89,23.78,23.27,35.780,13.696",
"2025/10/01,14:00:17,25.30,,24.47,23.89,23.78,23.27,36.318,13.544",
"2025/10/01,15:00:15,25.36,,24.39,23.83,23.78,23.27,36.856,13.544",
"2025/10/01,16:00:16,25.15,,24.45,23.83,23.74,23.14,37.932,13.320",
"2025/10/01,17:00:15,25.00,,24.39,23.83,23.72,23.19,37.932,13.176",
"2025/10/01,18:00:15,25.04,,24.45,23.87,23.72,23.14,33.628,12.720",
"2025/10/01,19:00:15,25.04,,24.41,23.83,23.66,23.14,31.476,12.712",
"2025/10/01,20:00:15,24.98,,24.51,23.83,23.57,23.08,30.400,12.696",
"2025/10/01,21:00:15,24.96,,24.58,23.83,23.57,23.08,28.786,12.696",
"2025/10/01,22:00:16,25.04,,24.64,23.83,23.57,23.06,29.324,12.672",
"2025/10/01,23:00:15,25.13,,24.51,23.83,23.53,23.02,28.248,12.680",
"2025/10/02,00:00:15,25.07,,24.53,23.83,23.40,23.02,28.786,12.576",
"2025/10/02,01:00:16,25.02,,24.58,23.83,23.47,22.96,28.248,12.648",
"2025/10/02,02:00:16,25.04,,24.62,23.89,23.66,22.89,28.248,12.640",
"2025/10/02,03:00:15,25.11,,24.58,23.89,23.61,22.89,28.248,12.616",
"2025/10/02,04:00:16,25.04,,24.51,23.87,23.59,22.83,28.248,12.568",
"2025/10/02,05:00:16,25.04,,24.58,23.77,23.30,22.81,28.248,12.520",
"2025/10/02,06:00:16,24.98,,24.51,23.75,23.30,22.77,27.172,12.496",
"2025/10/02,07:00:16,24.92,,24.53,23.71,23.38,22.77,28.786,13.008",
"2025/10/02,08:00:15,24.86,,24.56,23.69,23.34,22.83,31.476,13.704",
"2025/10/02,09:00:16,24.92,,24.47,23.64,23.40,22.83,36.856,13.312",
"2025/10/02,10:00:18,24.98,,24.43,23.64,23.34,22.83,36.856,13.528",
"2025/10/02,11:00:16,25.11,,24.45,23.62,23.28,22.83,35.780,13.672",
"2025/10/02,12:00:15,25.13,,24.45,23.64,23.32,22.81,36.856,13.672",
"2025/10/02,13:00:16,25.23,,24.39,23.71,23.34,22.77,37.394,13.528",
"2025/10/02,14:00:15,25.23,,24.35,23.75,23.32,22.73,37.932,13.592",
"2025/10/02,15:00:15,24.98,,24.39,23.77,23.34,22.71,38.470,13.544",
"2025/10/02,16:00:16,25.11,,24.45,23.79,23.34,22.71,39.008,13.184",
"2025/10/02,17:00:16,24.92,,24.45,23.79,23.42,22.71,36.856,13.760",
"2025/10/02,18:00:15,24.98,,24.53,23.83,23.40,22.68,33.628,12.696",
"2025/10/02,19:00:17,24.92,,24.60,23.83,23.34,22.71,32.014,12.664",
"2025/10/02,20:00:17,24.98,,24.64,23.83,23.30,22.71,31.476,12.736",
"2025/10/02,21:00:16,24.98,,24.56,23.83,23.28,22.71,30.400,12.672",
"2025/10/02,22:00:16,24.98,,24.60,23.89,23.28,22.64,29.324,12.728",
"2025/10/02,23:00:15,24.92,,24.64,23.83,23.34,22.64,29.324,12.696",
"2025/10/03,00:00:16,24.98,,24.64,23.83,23.32,22.60,29.324,12.648",
"2025/10/03,01:00:16,24.98,,24.70,23.85,23.34,22.71,29.324,12.664",
"2025/10/03,02:00:17,24.98,,24.60,23.85,23.34,22.71,28.786,12.616",
"2025/10/03,03:00:15,24.96,,24.58,23.89,23.47,22.71,28.786,12.616",
"2025/10/03,04:00:15,24.92,,24.56,23.89,23.40,22.73,29.324,12.584",
"2025/10/03,05:00:15,24.92,,24.60,23.89,23.40,22.73,29.324,12.520",
"2025/10/03,06:00:16,24.88,,24.58,23.89,23.36,22.71,29.324,12.400",
"2025/10/03,07:00:14,24.81,,24.51,23.89,23.21,22.71,28.786,12.480",
"2025/10/03,08:00:15,24.75,,24.51,23.77,23.24,22.52,29.324,12.960",
"2025/10/03,09:00:18,24.73,,24.49,23.81,23.21,22.43,29.862,13.104",
"2025/10/03,10:00:16,24.73,,24.45,23.77,23.15,22.43,30.400,13.224",
"2025/10/03,11:00:16,24.73,,24.45,23.77,23.09,22.31,30.938,13.096",
"2025/10/03,12:00:16,24.73,,24.45,23.77,23.07,22.43,30.400,13.936",
"2025/10/03,13:00:17,24.79,,24.49,23.77,23.15,22.52,33.628,13.968",
"2025/10/03,14:00:16,24.86,,24.45,23.83,23.34,22.62,33.090,13.904",
"2025/10/03,15:00:17,24.86,,24.45,23.89,23.38,22.71,32.552,13.232",
"2025/10/03,16:00:15,24.86,,24.47,23.77,23.17,22.64,31.476,13.632",
"2025/10/03,17:00:16,24.92,,24.45,23.69,23.07,22.37,30.400,13.248",
"2025/10/03,18:00:15,24.94,,24.45,23.64,23.03,22.20,29.862,12.696",
"2025/10/03,19:00:15,24.86,,24.43,23.77,23.03,22.08,29.324,12.712",
"2025/10/03,20:00:16,24.79,,24.45,23.83,23.26,21.95,29.324,12.712",
"2025/10/03,21:00:16,24.67,,24.45,23.83,23.34,22.08,29.324,12.720",
"2025/10/03,22:00:16,24.73,,24.45,23.77,23.42,22.14,29.324,12.712",
"2025/10/03,23:00:14,24.65,,24.43,23.83,23.40,22.20,30.400,12.712",
"2025/10/04,00:00:15,24.67,,24.43,23.75,23.28,22.35,30.400,12.696",
"2025/10/04,01:00:15,24.67,,24.39,23.73,23.17,22.20,30.938,12.664",
"2025/10/04,02:00:15,24.67,,24.45,23.73,23.28,22.27,30.938,12.648",
"2025/10/04,03:00:15,24.67,,24.39,23.89,23.36,22.22,30.938,12.664",
"2025/10/04,04:00:16,24.67,,24.39,23.83,23.47,22.50,30.938,12.624",
"2025/10/04,05:00:15,24.65,,24.39,23.83,23.49,22.43,30.400,12.552",
"2025/10/04,06:00:16,24.73,,24.32,23.83,23.40,22.45,31.476,12.552",
"2025/10/04,07:00:16,24.71,,24.32,23.83,23.28,22.29,30.938,12.568",
"2025/10/04,08:00:15,24.69,,24.26,23.66,23.09,22.25,31.476,12.776",
"2025/10/04,09:00:15,24.75,,24.24,23.69,23.17,22.20,35.780,13.704",
"2025/10/04,10:00:15,24.86,,24.20,23.71,23.30,22.27,39.008,13.544",
"2025/10/04,11:00:17,24.98,,24.30,23.66,23.34,22.35,39.008,13.632",
"2025/10/04,12:00:16,25.23,,24.26,23.71,23.34,22.27,40.622,13.448",
"2025/10/04,13:00:15,25.23,,24.26,23.66,23.34,22.33,39.008,13.168",
"2025/10/04,14:00:17,25.23,,24.22,23.71,23.34,22.33,37.932,13.800",
"2025/10/04,15:00:15,25.23,,24.35,23.71,23.34,22.22,37.394,13.696",
"2025/10/04,16:00:16,25.17,,24.39,23.75,23.34,22.33,35.780,13.368",
"2025/10/04,17:00:15,25.11,,24.32,23.71,23.21,22.22,34.166,13.240",
"2025/10/04,18:00:18,25.00,,24.20,23.64,23.15,22.14,33.628,12.664",
"2025/10/04,19:00:16,24.96,,24.26,23.58,23.03,22.10,32.552,12.720",
"2025/10/04,20:00:15,24.73,,24.18,23.58,23.03,22.14,31.476,12.744",
"2025/10/04,21:00:15,24.73,,24.20,23.64,23.09,21.97,31.476,12.736",
"2025/10/04,22:00:18,24.67,,24.20,23.64,23.15,22.14,31.476,12.720",
"2025/10/04,23:00:16,24.67,,24.20,23.71,23.21,22.39,31.476,12.712",
"2025/10/05,00:00:17,24.75,,24.30,23.73,23.34,22.45,33.090,12.640",
"2025/10/05,01:00:17,24.79,,24.28,23.71,23.40,22.52,31.476,12.696",
"2025/10/05,02:00:16,24.79,,24.32,23.73,23.34,22.45,31.476,12.680",
"2025/10/05,03:00:16,24.73,,24.26,23.73,23.47,22.64,31.476,12.600",
"2025/10/05,04:00:17,24.67,,24.26,23.75,23.40,22.52,30.938,12.600",
"2025/10/05,05:00:16,24.67,,24.14,23.77,23.47,22.60,30.938,12.592",
"2025/10/05,06:00:15,24.67,,24.09,23.81,23.53,22.52,31.476,12.520",
"2025/10/05,07:00:16,24.58,,24.14,23.77,23.59,22.62,31.476,12.552",
"2025/10/05,08:00:15,24.54,,24.14,23.77,23.53,22.45,32.552,13.064",
"2025/10/05,09:00:15,24.67,,24.20,23.77,23.47,22.45,35.780,13.800",
"2025/10/05,10:00:17,24.73,,24.20,23.77,23.47,22.48,37.394,13.544",
"2025/10/05,11:00:16,25.11,,24.20,23.77,23.47,22.58,36.856,13.544",
"2025/10/05,12:00:16,25.09,,24.16,23.77,23.47,22.60,36.318,13.616",
"2025/10/05,13:00:16,24.94,,24.14,23.75,23.49,22.77,36.318,13.640",
"2025/10/05,14:00:17,24.86,,24.14,23.71,23.53,22.83,37.394,13.544",
"2025/10/05,15:00:16,24.79,,24.14,23.77,23.66,23.06,38.470,13.448",
"2025/10/05,16:00:16,24.86,,24.14,23.77,23.72,23.14,39.008,13.360",
"2025/10/05,17:00:16,24.71,,24.20,23.83,23.72,23.17,38.470,12.960",
"2025/10/05,18:00:16,24.67,,24.26,23.89,23.78,23.19,35.780,12.704",
"2025/10/05,19:00:15,24.60,,24.30,23.89,23.78,22.81,33.628,12.728",
"2025/10/05,20:00:16,24.73,,24.32,23.89,23.78,22.77,32.552,12.744",
"2025/10/05,21:00:15,24.73,,24.39,23.89,23.84,22.87,32.552,12.712",
"2025/10/05,22:00:15,24.86,,24.35,23.92,23.78,22.96,31.476,12.712",
"2025/10/05,23:00:15,24.86,,24.39,23.89,23.78,22.96,30.400,12.680",
"2025/10/06,00:00:16,24.83,,24.51,23.89,23.76,22.98,30.400,12.680",
"2025/10/06,01:00:16,24.83,,24.64,23.83,23.72,23.02,29.862,12.648",
"2025/10/06,02:00:17,24.79,,24.70,23.89,23.72,23.08,29.862,12.632",
"2025/10/06,03:00:15,24.81,,24.70,23.92,23.78,23.14,28.786,12.608",
"2025/10/06,04:00:16,24.79,,24.68,23.96,23.76,23.14,29.324,12.600",
"2025/10/06,05:00:16,24.75,,24.70,23.96,23.78,23.27,29.324,12.504",
"2025/10/06,06:00:17,24.73,,24.58,23.96,23.78,23.23,29.324,12.504",
"2025/10/06,07:00:15,24.69,,24.45,23.96,23.74,23.08,30.938,13.160",
"2025/10/06,08:00:15,24.73,,24.39,23.96,23.78,23.14,34.704,14.280",
"2025/10/06,09:00:15,24.73,,24.39,23.98,23.70,23.19,36.318,13.592",
"2025/10/06,10:00:16,24.79,,24.39,23.96,23.76,23.14,36.318,13.576",
"2025/10/06,11:00:15,24.79,,24.39,23.96,23.70,23.14,35.780,13.664",
"2025/10/06,12:00:17,24.79,,24.32,24.00,23.76,23.25,34.704,13.640",
"2025/10/06,13:00:17,24.92,,24.32,23.96,23.74,23.27,35.242,13.672",
"2025/10/06,14:00:16,24.92,,24.32,24.00,23.76,23.29,36.318,13.672",
"2025/10/06,15:00:17,24.86,,24.39,24.02,23.78,23.33,37.394,13.536",
"2025/10/06,16:00:16,24.83,,24.39,24.04,23.82,23.40,38.470,13.488",
"2025/10/06,17:00:16,24.86,,24.45,24.02,23.80,23.40,38.470,12.992",
"2025/10/06,18:00:16,24.73,,24.49,24.02,23.84,23.40,34.704,12.680",
"2025/10/06,19:00:17,24.71,,24.45,24.04,23.78,23.40,32.552,12.728",
"2025/10/06,20:00:16,24.67,,24.51,24.06,23.84,23.40,32.552,12.744",
"2025/10/06,21:00:16,24.60,,24.51,24.02,23.80,23.40,31.476,12.712",
"2025/10/06,22:00:15,24.67,,24.56,23.96,23.84,23.40,30.400,12.696",
"2025/10/06,23:00:15,24.71,,24.58,23.96,23.78,23.35,30.400,12.680",
"2025/10/07,00:00:17,24.69,,24.58,24.02,23.89,23.42,29.324,12.648",
"2025/10/07,01:00:16,24.73,,24.58,24.00,23.82,23.35,29.324,12.648",
"2025/10/07,02:00:16,24.73,,24.58,24.02,23.84,23.38,29.324,12.616",
"2025/10/07,03:00:16,24.73,,24.58,24.00,23.78,23.42,29.324,12.432",
"2025/10/07,04:00:16,24.73,,24.51,24.00,23.82,23.40,29.324,12.520",
"2025/10/07,05:00:16,24.69,,24.45,23.98,23.84,23.33,28.786,12.520",
"2025/10/07,06:00:17,24.67,,24.45,23.96,23.84,23.33,28.248,12.520",
"2025/10/07,07:00:16,24.67,,24.45,23.89,23.84,23.31,30.400,13.184",
"2025/10/07,08:00:16,24.79,,24.39,23.89,23.78,23.33,34.704,14.024",
"2025/10/07,09:00:16,24.94,,24.45,23.96,23.74,23.31,36.318,13.600",
"2025/10/07,10:00:17,25.04,,24.39,23.89,23.78,23.23,37.932,13.544",
"2025/10/07,11:00:16,25.04,,24.51,23.96,23.78,23.19,36.856,13.544",
"2025/10/07,12:00:16,25.17,,24.41,23.92,23.78,23.21,35.780,13.528",
"2025/10/07,13:00:16,25.23,,24.24,23.83,23.72,23.21,36.856,13.640",
"2025/10/07,14:00:15,25.49,,24.20,23.83,23.59,22.98,37.932,13.544",
"2025/10/07,15:00:17,25.49,,24.20,23.83,23.57,22.77,38.470,13.544",
"2025/10/07,16:00:18,25.68,,24.32,23.81,23.59,22.64,39.546,13.056",
"2025/10/07,17:00:15,25.17,,24.32,23.81,23.59,22.71,39.008,12.912",
"2025/10/07,18:00:17,25.30,,24.14,23.83,23.59,22.96,34.704,12.680",
"2025/10/07,19:00:15,25.17,,24.26,23.77,23.55,23.06,33.090,12.736",
"2025/10/07,20:00:16,25.68,,24.24,23.77,23.53,23.10,31.476,12.680",
"2025/10/07,21:00:16,25.86,,24.20,23.71,23.47,23.08,31.476,12.696",
"2025/10/07,22:00:16,26.05,,24.14,23.62,23.47,22.71,30.400,12.680",
"2025/10/07,23:00:15,25.93,,24.07,23.45,23.40,22.43,30.938,12.680",
"2025/10/08,00:00:14,25.93,,24.05,23.39,23.15,22.48,30.400,12.656",
"2025/10/08,01:00:15,25.78,,24.01,23.35,23.03,22.60,30.938,12.648",
"2025/10/08,02:00:15,25.74,,24.18,23.39,23.03,22.58,31.476,12.648",
"2025/10/08,03:00:16,25.49,,24.14,23.39,22.96,22.54,30.400,12.520",
"2025/10/08,04:00:15,25.17,,24.14,23.39,22.96,22.62,30.938,12.584",
"2025/10/08,05:00:15,24.98,,24.01,23.39,22.96,22.62,30.400,12.552",
"2025/10/08,06:00:16,24.54,,23.95,23.39,23.03,22.56,30.938,12.512",
"2025/10/08,07:00:17,25.11,,23.88,23.33,23.09,22.60,31.476,12.504",
"2025/10/08,08:00:16,25.21,,23.95,23.29,23.03,22.60,31.476,13.128",
"2025/10/08,09:00:15,25.02,,23.88,23.39,23.03,22.52,32.552,13.232",
"2025/10/08,10:00:15,27.40,,23.97,24.36,24.35,24.65,35.780,14.352",
"2025/10/08,11:00:16,25.32,,23.80,23.27,22.96,22.48,39.008,13.592",
"2025/10/08,12:00:15,25.49,,23.69,23.14,22.90,22.41,37.932,13.544",
"2025/10/08,13:00:16,25.86,,23.65,22.91,22.75,22.39,36.856,13.544",
"2025/10/08,14:00:16,25.23,,23.69,22.89,22.71,22.39,37.394,13.536",
"2025/10/08,15:00:15,25.17,,23.76,22.89,22.71,22.39,37.932,13.544",
"2025/10/08,16:00:15,24.92,,23.76,22.95,22.71,22.39,37.932,13.424",
"2025/10/08,17:00:16,24.65,,23.80,23.01,22.71,22.39,37.394,12.976",
"2025/10/08,18:00:16,24.33,,23.69,22.97,22.82,22.39,34.166,12.656",
"2025/10/08,19:00:17,24.16,,23.63,22.97,22.82,22.39,32.552,12.712",
"2025/10/08,20:00:17,24.23,,23.59,22.95,22.84,22.39,32.552,12.720",
"2025/10/08,21:00:15,24.04,,23.65,22.95,22.84,22.39,32.014,12.680",
"2025/10/08,22:00:15,24.04,,23.63,22.93,22.82,22.33,32.014,12.712",
"2025/10/08,23:00:16,23.97,,23.67,22.87,22.67,22.16,31.476,12.696",
"2025/10/09,00:00:15,23.95,,23.69,22.80,22.46,22.08,31.476,12.672",
"2025/10/09,01:00:15,23.97,,23.63,22.83,22.40,22.04,30.400,12.680",
"2025/10/09,02:00:15,23.93,,23.71,22.87,22.46,22.01,30.400,12.648",
"2025/10/09,03:00:17,23.95,,23.69,22.89,22.69,22.01,30.938,12.616",
"2025/10/09,04:00:15,23.91,,23.76,22.89,22.71,22.08,30.400,12.560",
"2025/10/09,05:00:16,23.97,,23.76,22.87,22.69,22.14,29.862,12.520",
"2025/10/09,06:00:16,23.95,,23.76,22.80,22.54,22.06,30.400,12.512",
"2025/10/09,07:00:17,24.04,,23.69,22.76,22.50,22.01,30.938,13.168",
"2025/10/09,08:00:17,24.08,,23.76,22.76,22.46,22.01,34.166,14.216",
"2025/10/09,09:00:15,24.04,,23.71,22.76,22.52,22.01,36.318,13.720",
"2025/10/09,10:00:16,24.29,,23.82,22.76,22.46,22.01,36.856,13.544",
"2025/10/09,11:00:15,24.48,,23.59,22.70,22.46,22.01,35.780,13.672",
"2025/10/09,12:00:15,24.60,,23.34,22.70,22.40,22.01,35.780,13.616",
"2025/10/09,13:00:18,24.60,,23.51,22.70,22.46,22.01,35.780,13.632",
"2025/10/09,14:00:16,24.67,,23.51,22.64,22.48,22.01,35.780,13.488",
"2025/10/09,15:00:15,24.48,,23.44,22.64,22.46,22.01,36.856,13.632",
"2025/10/09,16:00:16,24.35,,23.69,22.72,22.46,22.01,37.932,13.544",
"2025/10/09,17:00:15,24.41,,23.65,22.68,22.46,22.01,36.856,12.992",
"2025/10/09,18:00:16,24.25,,23.76,22.64,22.40,22.01,34.166,12.672",
"2025/10/09,19:00:16,24.18,,23.71,22.53,22.40,22.01,32.552,12.712",
"2025/10/09,20:00:16,24.16,,23.71,22.72,22.40,21.99,31.476,12.712",
"2025/10/09,21:00:16,24.16,,23.76,22.64,22.40,21.95,29.862,12.696",
"2025/10/09,22:00:16,24.23,,23.78,22.57,22.35,21.95,29.324,12.680",
"2025/10/09,23:00:28,24.35,,23.78,22.57,22.40,21.99,29.324,12.664",
"2025/10/10,00:00:16,24.39,,23.53,22.64,22.33,21.95,29.324,12.672",
"2025/10/10,01:00:16,24.35,,23.32,22.60,22.40,21.95,28.786,12.648",
"2025/10/10,02:00:17,24.33,,23.08,22.57,22.40,21.95,29.324,12.616",
"2025/10/10,03:00:19,24.35,,23.51,22.51,22.31,21.89,29.324,12.616",
"2025/10/10,04:00:16,24.37,,23.27,22.55,22.27,21.89,28.786,12.592",
"2025/10/10,05:00:15,24.41,,23.61,22.57,22.27,21.95,28.786,12.488",
"2025/10/10,06:00:15,24.39,,23.57,22.60,22.33,21.95,28.248,12.520",
"2025/10/10,07:00:15,24.29,,23.57,22.57,22.35,21.99,29.324,13.192",
"2025/10/10,08:00:16,24.27,,23.40,22.57,22.33,21.95,33.628,14.216",
"2025/10/10,09:00:17,24.39,,23.38,22.57,22.35,21.95,35.780,13.544",
"2025/10/10,10:00:17,24.54,,23.21,22.55,22.33,21.99,36.318,13.656",
"2025/10/10,11:00:16,24.73,,23.19,22.51,22.33,21.89,36.856,13.592",
"2025/10/10,12:00:16,24.62,,23.17,22.45,22.35,21.89,35.780,13.624",
"2025/10/10,13:00:15,24.62,,23.17,22.51,22.33,21.89,34.704,13.664",
"2025/10/10,14:00:16,24.60,,23.13,22.51,22.29,21.89,36.318,13.592",
"2025/10/10,15:00:16,24.65,,23.06,22.45,22.31,21.89,37.932,13.544",
"2025/10/10,16:00:15,24.50,,22.94,22.39,22.23,21.89,37.932,13.464",
"2025/10/10,17:00:17,24.41,,23.19,22.45,22.23,21.87,36.856,12.992",
"2025/10/10,18:00:16,24.29,,23.27,22.41,22.21,21.83,32.552,12.648",
"2025/10/10,19:00:16,24.31,,23.25,22.39,22.25,21.83,30.400,12.680",
"2025/10/10,20:00:15,24.35,,23.32,22.43,22.27,21.83,29.324,12.704",
"2025/10/10,21:00:15,24.29,,23.19,22.43,22.25,21.87,29.324,12.704",
"2025/10/10,22:00:16,24.29,,23.13,22.45,22.21,21.89,28.786,12.648",
"2025/10/10,23:00:16,24.35,,23.06,22.45,22.21,21.76,28.786,12.648",
"2025/10/11,00:00:17,24.31,,22.94,22.45,22.23,21.78,28.248,12.640",
"2025/10/11,01:00:16,24.31,,23.00,22.45,22.25,21.85,27.710,12.608",
"2025/10/11,02:00:16,24.39,,23.06,22.39,22.25,21.76,28.248,12.600",
"2025/10/11,03:00:16,24.44,,22.92,22.32,22.16,21.76,27.710,12.608",
"2025/10/11,04:00:16,24.41,,22.94,22.32,22.08,21.74,28.248,12.424",
"2025/10/11,05:00:16,24.41,,22.98,22.32,22.12,21.70,28.786,12.552",
"2025/10/11,06:00:15,24.37,,23.04,22.32,22.14,21.70,29.324,12.488",
"2025/10/11,07:00:16,24.41,,23.15,22.39,22.21,21.72,29.324,12.928",
"2025/10/11,08:00:16,24.04,,23.06,22.34,22.21,21.76,31.476,13.208",
"2025/10/11,09:00:17,24.08,,23.06,22.39,22.25,21.83,35.780,14.248",
"2025/10/11,10:00:16,24.16,,23.00,22.45,22.25,21.85,37.932,13.544",
"2025/10/11,11:00:16,24.23,,22.94,22.39,22.27,21.87,36.856,13.592",
"2025/10/11,12:00:16,24.20,,23.00,22.39,22.27,21.93,36.318,13.664",
"2025/10/11,13:00:16,24.08,,22.94,22.39,22.27,21.89,35.780,13.632",
"2025/10/11,14:00:16,24.16,,22.92,22.39,22.27,21.76,38.470,13.544",
"2025/10/11,15:00:15,24.67,,22.87,22.32,22.21,21.83,38.470,13.584",
"2025/10/11,16:00:16,24.73,,22.94,22.39,22.25,21.83,37.932,13.128",
"2025/10/11,17:00:15,24.46,,23.13,22.41,22.25,21.89,34.704,13.576",
"2025/10/11,18:00:16,24.31,,23.21,22.39,22.27,21.89,32.552,12.680",
"2025/10/11,19:00:16,24.14,,23.25,22.36,22.27,21.83,31.476,12.736",
"2025/10/11,20:00:15,24.16,,23.25,22.39,22.27,21.83,31.476,12.736",
"2025/10/11,21:00:15,24.10,,23.19,22.45,22.27,21.89,30.400,12.736",
"2025/10/11,22:00:16,24.06,,23.25,22.45,22.31,21.89,30.938,12.712",
"2025/10/11,23:00:15,24.48,,23.17,22.45,22.33,21.89,30.400,12.696",
"2025/10/12,00:00:18,24.69,,23.19,22.45,22.33,21.89,32.552,12.632",
"2025/10/12,01:00:16,24.48,,23.02,22.51,22.33,21.85,29.862,12.664",
"2025/10/12,02:00:16,24.35,,22.98,22.49,22.29,21.89,29.324,12.648",
"2025/10/12,03:00:15,24.20,,22.98,22.51,22.23,21.83,29.862,12.632",
"2025/10/12,04:00:15,23.97,,22.94,22.39,22.23,21.83,29.862,12.600",
"2025/10/12,05:00:16,24.16,,22.96,22.34,22.21,21.76,29.324,12.552",
"2025/10/12,06:00:16,24.16,,23.11,22.34,22.21,21.78,29.324,12.512",
"2025/10/12,07:00:16,24.35,,23.06,22.45,22.23,21.83,30.400,12.480",
"2025/10/12,08:00:18,24.18,,23.08,22.55,22.27,21.89,31.476,13.120",
"2025/10/12,09:00:16,24.48,,23.19,22.45,22.27,21.93,34.704,14.344",
"2025/10/12,10:00:15,24.52,,23.19,22.45,22.31,21.95,39.008,13.504",
"2025/10/12,11:00:17,24.37,,23.06,22.45,22.33,21.95,37.932,13.576",
"2025/10/12,12:00:15,24.71,,23.02,22.45,22.33,21.95,39.008,13.576",
"2025/10/12,13:00:15,24.44,,22.94,22.45,22.29,21.95,37.394,13.632",
"2025/10/12,14:00:15,23.87,,22.94,22.47,22.31,21.95,37.932,13.592",
"2025/10/12,15:00:16,23.66,,22.81,22.39,22.27,21.93,37.394,13.544",
"2025/10/12,16:00:15,23.41,,22.77,22.39,22.27,21.89,36.856,13.256",
"2025/10/12,17:00:16,23.47,,22.75,22.39,22.27,21.89,35.780,13.424",
"2025/10/12,18:00:15,23.53,,22.94,22.43,22.29,21.89,33.628,12.680",
"2025/10/12,19:00:16,23.62,,23.44,22.57,22.33,21.99,32.552,12.744",
"2025/10/12,20:00:15,23.78,,23.51,22.64,22.35,21.95,32.014,12.752",
"2025/10/12,21:00:15,23.85,,23.36,22.51,22.27,21.89,32.014,12.736",
"2025/10/12,22:00:15,23.85,,23.46,22.45,22.27,21.87,31.476,12.712",
"2025/10/12,23:00:15,23.85,,23.40,22.45,22.21,21.89,30.938,12.704",
"2025/10/13,00:00:16,23.87,,23.51,22.39,22.21,21.89,31.476,12.696",
"2025/10/13,01:00:15,23.85,,23.51,22.39,22.27,21.91,30.400,12.680",
"2025/10/13,02:00:15,23.87,,23.55,22.45,22.27,21.99,30.400,12.648",
"2025/10/13,03:00:16,23.89,,23.57,22.64,22.27,21.91,30.400,12.640",
"2025/10/13,04:00:17,23.85,,23.57,22.60,22.27,21.95,30.400,12.584",
"2025/10/13,05:00:16,23.83,,23.63,22.51,22.29,21.99,30.400,12.568",
"2025/10/13,06:00:16,23.83,,23.69,22.51,22.27,21.95,30.400,12.408",
"2025/10/13,07:00:14,23.85,,23.63,22.57,22.27,21.91,30.400,12.544",
"2025/10/13,08:00:16,23.85,,23.67,22.60,22.27,21.91,31.476,13.000",
"2025/10/13,09:00:15,23.91,,23.76,22.60,22.27,21.95,33.628,14.336",
"2025/10/13,10:00:15,24.06,,23.76,22.60,22.27,21.95,36.318,13.672",
"2025/10/13,11:00:16,24.10,,23.69,22.60,22.29,21.97,34.704,13.640",
"2025/10/13,12:00:16,24.14,,23.69,22.57,22.27,21.95,34.166,13.544",
"2025/10/13,13:00:16,24.14,,23.69,22.57,22.29,21.95,34.704,13.640",
"2025/10/13,14:00:16,24.04,,23.69,22.70,22.29,21.99,35.780,13.640",
"2025/10/13,15:00:16,24.08,,23.69,22.70,22.40,21.97,36.318,13.592",
"2025/10/13,16:00:16,24.10,,23.76,22.66,22.37,21.99,37.394,13.448",
"2025/10/13,17:00:15,24.10,,23.69,22.64,22.40,21.99,35.780,12.976",
"2025/10/13,18:00:16,23.97,,23.74,22.70,22.37,22.01,33.090,12.696",
"2025/10/13,19:00:15,23.91,,23.78,22.93,22.40,22.01,31.476,12.728",
"2025/10/13,20:00:15,23.91,,23.82,23.33,22.40,22.01,29.862,12.712",
"2025/10/13,21:00:15,23.93,,23.86,23.39,22.46,22.01,29.324,12.712",
"2025/10/13,22:00:15,23.91,,23.88,23.29,22.40,22.01,29.324,12.712",
"2025/10/13,23:00:15,24.08,,23.88,22.89,22.37,21.95,29.862,12.680",
"2025/10/14,00:00:15,24.08,,23.86,22.95,22.33,21.95,29.324,12.680",
"2025/10/14,01:00:16,24.16,,23.97,22.70,22.33,21.91,28.786,12.648",
"2025/10/14,02:00:16,24.10,,23.95,22.62,22.35,21.95,28.786,12.632",
"2025/10/14,03:00:15,24.10,,23.86,22.57,22.40,22.01,27.710,12.608",
"2025/10/14,04:00:16,23.99,,23.76,22.76,22.46,21.95,28.248,12.584",
"2025/10/14,05:00:16,23.97,,23.69,22.70,22.46,21.97,27.172,12.512",
"2025/10/14,06:00:16,23.95,,23.71,22.70,22.46,21.95,28.248,12.504",
"2025/10/14,07:00:15,23.93,,23.57,22.64,22.46,21.97,28.248,12.880",
"2025/10/14,08:00:16,23.95,,23.57,22.64,22.40,22.01,30.400,13.592",
"2025/10/14,09:00:18,24.04,,23.71,22.66,22.44,21.95,34.704,14.208",
"2025/10/14,10:00:15,24.16,,23.69,22.64,22.50,21.97,36.856,13.544",
"2025/10/14,11:00:17,24.23,,23.69,22.66,22.50,21.99,37.394,13.616",
"2025/10/14,12:00:15,24.33,,23.69,22.64,22.46,22.01,36.856,13.544",
"2025/10/14,13:00:15,24.56,,23.57,22.68,22.48,22.01,37.394,13.632",
"2025/10/14,14:00:17,24.52,,23.57,22.70,22.52,21.95,37.932,13.592",
"2025/10/14,15:00:16,24.41,,23.51,22.66,22.52,21.95,40.084,13.488",
"2025/10/14,16:00:15,24.35,,23.51,22.64,22.46,21.95,40.084,13.152",
"2025/10/14,17:00:16,24.31,,23.51,22.62,22.46,22.06,38.470,13.480",
"2025/10/14,18:00:16,24.35,,23.44,22.64,22.46,21.99,34.704,12.712",
"2025/10/14,19:00:16,24.29,,23.57,22.66,22.54,21.93,32.552,12.760",
"2025/10/14,20:00:16,24.25,,23.63,22.76,22.56,21.97,32.014,12.712",
"2025/10/14,21:00:16,24.23,,23.76,22.83,22.52,22.01,30.400,12.664",
"2025/10/14,22:00:15,24.16,,23.65,22.87,22.46,22.01,30.400,12.680",
"2025/10/14,23:00:17,24.10,,23.65,22.95,22.52,21.99,30.400,12.696",
"2025/10/15,00:00:15,24.10,,23.63,22.91,22.52,22.01,30.400,12.680",
"2025/10/15,01:00:15,24.10,,23.69,23.08,22.65,22.01,30.400,12.648",
"2025/10/15,02:00:15,24.33,,23.69,22.99,22.65,22.01,29.862,12.632",
"2025/10/15,03:00:15,24.48,,23.82,23.01,22.58,21.97,29.862,12.632",
"2025/10/15,04:00:15,24.60,,23.82,23.01,22.58,22.01,30.400,12.600",
"2025/10/15,05:00:15,24.54,,23.80,23.12,22.56,22.01,30.400,12.552",
"2025/10/15,06:00:15,23.91,,23.82,23.20,22.52,21.99,30.400,12.512",
"2025/10/15,07:00:16,24.06,,23.88,23.27,22.52,22.01,30.400,12.584",
"2025/10/15,08:00:15,24.08,,23.90,23.20,22.54,21.95,32.552,13.576",
"2025/10/15,09:00:15,24.02,,23.88,23.20,22.50,22.01,35.242,14.400",
"2025/10/15,10:00:15,24.06,,23.88,23.39,22.63,22.06,36.318,13.576",
"2025/10/15,11:00:27,24.35,,23.82,23.52,22.75,22.04,36.856,13.720",
"2025/10/15,12:00:16,24.37,,23.88,23.69,22.73,22.08,35.242,13.640",
"2025/10/15,13:00:16,24.41,,23.88,23.77,22.84,22.06,35.242,13.624",
"2025/10/15,14:00:16,24.35,,23.95,23.77,22.84,22.14,37.394,13.448",
"2025/10/15,15:00:17,24.35,,24.01,23.77,23.09,22.14,37.932,13.536",
"2025/10/15,16:00:17,24.29,,23.95,23.77,23.13,22.12,37.932,13.376",
"2025/10/15,17:00:16,24.25,,23.95,23.83,23.21,22.14,36.856,12.984",
"2025/10/15,18:00:15,24.20,,24.03,23.83,23.15,22.12,32.552,12.696",
"2025/10/15,19:00:16,24.18,,24.05,23.89,23.21,22.20,30.938,12.712",
"2025/10/15,20:00:15,24.16,,24.07,23.94,23.38,22.27,30.938,12.632",
"2025/10/15,21:00:16,24.29,,24.07,23.96,23.59,22.27,30.400,12.728",
"2025/10/15,22:00:16,24.48,,24.01,23.96,23.53,22.33,29.324,12.520",
"2025/10/15,23:00:16,24.54,,24.07,24.02,23.53,22.39,29.324,12.696",
"2025/10/16,00:00:17,24.52,,24.07,24.08,23.63,22.45,30.400,12.584",
"2025/10/16,01:00:16,24.54,,24.20,24.08,23.66,22.43,29.862,12.648",
"2025/10/16,02:00:15,24.41,,24.24,24.04,23.72,22.41,29.324,12.560",
"2025/10/16,03:00:15,24.37,,24.22,24.06,23.78,22.56,28.786,12.592",
"2025/10/16,04:00:15,24.35,,24.20,24.08,23.63,22.56,29.324,12.584",
"2025/10/16,05:00:15,24.29,,24.20,24.08,23.59,22.52,29.324,12.560",
"2025/10/16,06:00:17,24.31,,24.20,24.08,23.78,22.52,29.324,12.520",
"2025/10/16,07:00:15,24.29,,24.20,24.08,23.66,22.48,29.324,12.888",
"2025/10/16,08:00:17,24.31,,24.20,24.08,23.66,22.54,33.628,13.936",
"2025/10/16,09:00:16,24.39,,24.26,24.08,23.68,22.73,37.394,13.600",
"2025/10/16,10:00:15,24.48,,24.24,24.13,23.72,22.77,39.546,13.488",
"2025/10/16,11:00:18,24.81,,24.32,24.08,23.93,22.89,39.008,13.624",
"2025/10/16,12:00:27,24.71,,24.39,24.08,23.91,23.21,41.160,13.512",
"2025/10/16,13:00:16,24.96,,24.39,24.15,23.97,23.08,40.622,13.512",
"2025/10/16,14:00:16,24.98,,24.39,24.15,23.97,23.00,41.160,13.536",
"2025/10/16,15:00:15,25.04,,24.39,24.21,23.97,23.14,41.698,13.160",
"2025/10/16,16:00:16,24.96,,24.43,24.21,23.91,23.14,39.008,13.240",
"2025/10/16,17:00:16,24.79,,24.45,24.21,23.91,23.14,36.318,12.888",
"2025/10/16,18:00:17,24.67,,24.45,24.27,23.93,23.17,34.704,12.688",
"2025/10/16,19:00:17,24.60,,24.51,24.33,23.89,23.21,33.090,12.728",
"2025/10/16,20:00:15,24.60,,24.43,24.36,23.91,23.33,32.552,12.720",
"2025/10/16,21:00:16,24.67,,24.41,24.33,23.91,23.35,32.014,12.712",
"2025/10/16,22:00:17,24.69,,24.49,24.36,24.01,23.48,31.476,12.712",
"2025/10/16,23:00:16,24.71,,24.47,24.38,24.03,23.50,31.476,12.680",
"2025/10/17,00:00:17,24.73,,24.51,24.40,24.03,23.59,31.476,12.680",
"2025/10/17,01:00:16,24.71,,24.58,24.40,24.10,23.52,31.476,12.648",
"2025/10/17,02:00:16,24.73,,24.77,24.40,24.10,23.56,31.476,12.640",
"2025/10/17,03:00:15,24.79,,24.83,24.40,24.03,23.52,30.938,12.616",
"2025/10/17,04:00:15,24.81,,24.83,24.40,24.16,23.46,30.400,12.576",
"2025/10/17,05:00:16,24.86,,24.91,24.38,24.16,23.44,30.400,12.552",
"2025/10/17,06:00:15,24.94,,24.89,24.36,24.27,23.50,29.862,12.480",
"2025/10/17,07:00:15,24.98,,24.89,24.40,24.22,23.54,30.400,13.232",
"2025/10/17,08:00:16,25.04,,24.95,24.40,24.29,23.56,33.628,14.456",
"2025/10/17,09:00:27,25.09,,24.95,24.52,24.29,23.59,35.780,13.640",
"2025/10/17,10:00:16,25.23,,25.02,24.71,24.27,23.56,37.394,13.456",
"2025/10/17,11:00:16,25.32,,25.00,24.69,24.16,23.59,36.856,13.576",
"2025/10/17,12:00:15,25.30,,25.02,24.71,24.22,23.59,34.704,13.640",
"2025/10/17,13:00:16,25.26,,25.02,24.84,24.29,23.59,34.704,13.624",
"2025/10/17,14:00:16,25.23,,25.08,24.88,24.29,23.65,36.318,13.640",
"2025/10/17,15:00:15,25.23,,25.04,24.90,24.35,23.65,37.394,13.568",
"2025/10/17,16:00:15,25.30,,25.06,24.90,24.37,23.65,36.856,13.456",
"2025/10/17,17:00:16,25.30,,25.02,24.90,24.29,23.65,36.856,12.992",
"2025/10/17,18:00:15,25.17,,25.02,24.90,24.27,23.65,33.090,12.712",
"2025/10/17,19:00:17,25.11,,25.02,24.92,24.29,23.59,30.938,12.728",
"2025/10/17,20:00:16,25.11,,25.04,24.94,24.29,23.67,30.400,12.616",
"2025/10/17,21:00:15,25.09,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/17,22:00:18,25.07,,25.02,24.94,24.27,23.69,30.400,12.712",
"2025/10/17,23:00:16,24.98,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/18,00:00:15,25.02,,25.02,24.96,24.29,23.71,30.400,12.696",
"2025/10/18,01:00:15,24.98,,25.02,24.94,24.22,23.71,29.862,12.664",
"2025/10/18,02:00:16,24.98,,25.02,24.96,24.20,23.75,29.324,12.648",
"2025/10/18,03:00:16,24.98,,25.02,24.90,24.16,23.79,29.324,12.640",
"2025/10/18,04:00:15,24.98,,25.02,24.92,24.22,23.77,28.248,12.584",
"2025/10/18,05:00:17,24.98,,25.00,24.88,24.20,23.65,28.786,12.520",
"2025/10/18,06:00:16,24.96,,25.00,24.84,24.18,23.63,28.786,12.520",
"2025/10/18,07:00:17,24.96,,24.98,24.77,24.24,23.61,30.400,13.160",
"2025/10/18,08:00:15,24.98,,25.02,24.77,24.16,23.59,33.628,14.248",
"2025/10/18,09:00:16,25.02,,25.02,24.80,24.22,23.65,36.318,13.592",
"2025/10/18,10:00:16,25.21,,25.02,24.77,24.16,23.69,37.932,13.544",
"2025/10/18,11:00:16,25.23,,25.00,24.77,24.16,23.65,37.932,13.592",
"2025/10/18,12:00:15,25.32,,25.00,24.59,24.10,23.63,39.008,13.544",
"2025/10/18,13:00:15,25.32,,25.00,24.42,24.03,23.54,39.546,13.384",
"2025/10/18,14:00:16,25.23,,24.95,24.36,24.01,23.42,38.470,13.232",
"2025/10/18,15:00:16,25.23,,24.95,24.48,23.97,23.33,37.394,13.800",
"2025/10/18,16:00:18,25.30,,24.91,24.59,24.03,23.40,36.856,13.632",
"2025/10/18,17:00:15,25.23,,24.93,24.59,24.10,23.40,35.780,13.472",
"2025/10/18,18:00:16,25.11,,24.89,24.40,24.10,23.54,33.628,12.704",
"2025/10/18,19:00:17,25.15,,24.89,24.40,24.12,23.59,32.552,12.744",
"2025/10/18,20:00:17,25.11,,24.87,24.44,24.12,23.59,32.014,12.736",
"2025/10/18,21:00:16,25.07,,24.87,24.33,24.10,23.21,31.476,12.744",
"2025/10/18,22:00:16,25.04,,24.85,24.38,24.05,23.25,31.476,12.712",
"2025/10/18,23:00:15,25.04,,24.83,24.40,24.10,23.33,30.400,12.712",
"2025/10/19,00:00:17,25.04,,24.89,24.40,24.05,23.40,32.552,12.680",
"2025/10/19,01:00:16,25.02,,24.87,24.40,24.03,23.38,29.862,12.648",
"2025/10/19,02:00:17,25.00,,24.89,24.40,24.08,23.27,30.938,12.616",
"2025/10/19,03:00:15,24.98,,24.89,24.40,23.93,23.33,30.938,12.600",
"2025/10/19,04:00:17,25.02,,24.89,24.21,23.93,23.35,30.400,12.608",
"2025/10/19,05:00:15,25.04,,24.89,24.21,23.84,23.27,29.862,12.520",
"2025/10/19,06:00:16,25.00,,24.83,24.21,23.91,23.27,30.400,12.512",
"2025/10/19,07:00:15,24.98,,24.83,24.10,23.84,23.21,30.400,12.912",
"2025/10/19,08:00:16,25.04,,24.83,24.13,23.82,23.29,31.476,13.032",
"2025/10/19,09:00:17,25.04,,24.83,24.13,23.84,23.44,32.552,13.080",
"2025/10/19,10:00:15,25.09,,24.83,24.13,23.82,23.46,34.704,13.696",
"2025/10/19,11:00:16,25.11,,24.83,24.19,23.78,23.46,35.780,13.536",
"2025/10/19,12:00:16,25.26,,24.83,24.15,23.78,23.35,35.780,13.664",
"2025/10/19,13:00:15,25.23,,24.83,24.08,23.78,23.40,36.856,13.544",
"2025/10/19,14:00:16,25.04,,24.85,24.08,23.84,23.40,36.856,13.544",
"2025/10/19,15:00:15,25.09,,24.83,24.21,23.91,23.44,36.856,13.320",
"2025/10/19,16:00:15,25.04,,24.70,24.15,23.91,23.42,34.704,13.736",
"2025/10/19,17:00:15,24.98,,24.70,24.21,23.91,23.48,32.552,12.632",
"2025/10/19,18:00:16,25.00,,24.70,24.21,23.95,23.46,32.014,12.648",
"2025/10/19,19:00:16,25.02,,24.77,24.21,23.93,23.42,31.476,12.728",
"2025/10/19,20:00:16,24.92,,24.77,24.15,23.91,23.27,30.400,12.712",
"2025/10/19,21:00:16,24.94,,24.77,24.10,23.91,23.40,30.400,12.704",
"2025/10/19,22:00:18,24.88,,24.77,24.15,23.91,23.40,29.862,12.672",
"2025/10/19,23:00:17,24.83,,24.64,24.15,23.89,23.27,28.248,12.680",
"2025/10/20,00:00:15,24.79,,24.70,24.21,23.89,23.27,28.248,12.632",
"2025/10/20,01:00:16,24.79,,24.70,24.21,23.91,23.27,28.248,12.640",
"2025/10/20,02:00:17,24.77,,24.70,24.29,23.91,23.40,28.248,12.616",
"2025/10/20,03:00:17,24.73,,24.70,24.42,24.14,23.52,28.248,12.576",
"2025/10/20,04:00:17,24.73,,24.70,24.42,24.16,23.52,28.248,12.552",
"2025/10/20,05:00:15,24.67,,24.70,24.40,24.03,23.46,28.248,12.520",
"2025/10/20,06:00:16,24.73,,24.70,24.40,24.03,23.46,29.324,12.480",
"2025/10/20,07:00:16,24.67,,24.70,24.33,24.03,23.42,29.324,13.000",
"2025/10/20,08:00:17,24.67,,24.70,24.33,23.99,23.48,32.552,13.216",
"2025/10/20,09:00:17,24.73,,24.68,24.27,23.89,23.56,34.166,13.632",
"2025/10/20,10:00:15,24.79,,24.70,24.21,23.95,23.48,36.318,13.488",
"2025/10/20,11:00:17,24.73,,24.70,24.25,23.97,23.52,35.242,13.544",
"2025/10/20,12:00:15,24.79,,24.64,24.21,23.95,23.48,34.704,13.696",
"2025/10/20,13:00:15,24.79,,24.60,24.23,23.91,23.40,35.780,13.544",
"2025/10/20,14:00:15,24.73,,24.51,24.21,23.91,23.42,32.552,13.872",
"2025/10/20,15:00:16,24.73,,24.58,24.23,23.91,23.42,34.166,13.592",
"2025/10/20,16:00:16,24.73,,24.53,24.27,24.03,23.59,34.704,13.576",
"2025/10/20,17:00:16,24.67,,24.53,24.31,24.10,23.63,33.628,13.480",
"2025/10/20,18:00:15,24.60,,24.58,24.33,24.03,23.61,31.476,12.664",
"2025/10/20,19:00:17,24.60,,24.62,24.33,24.03,23.59,29.862,12.696",
"2025/10/20,20:00:27,24.58,,24.58,24.33,24.03,23.52,29.862,12.696",
"2025/10/20,21:00:16,24.54,,24.58,24.33,23.97,23.52,29.324,12.712",
"2025/10/20,22:00:15,24.54,,24.51,24.38,23.97,23.56,28.248,12.704",
"2025/10/20,23:00:17,24.50,,24.56,24.40,23.97,23.54,29.324,12.680",
"2025/10/21,00:00:16,24.52,,24.58,24.40,23.97,23.54,28.786,12.672",
"2025/10/21,01:00:15,24.52,,24.53,24.40,23.97,23.59,27.710,12.664",
"2025/10/21,02:00:16,24.48,,24.51,24.40,24.03,23.63,28.248,12.648",
"2025/10/21,03:00:16,24.50,,24.51,24.33,24.03,23.59,27.710,12.552",
"2025/10/21,04:00:16,24.46,,24.51,24.40,24.03,23.65,27.172,12.568",
"2025/10/21,05:00:15,24.46,,24.49,24.46,24.08,23.65,27.710,12.568",
"2025/10/21,06:00:15,24.41,,24.45,24.46,24.10,23.71,27.172,12.520",
"2025/10/21,07:00:15,24.41,,24.45,24.42,24.10,23.71,27.172,12.608",
"2025/10/21,08:00:17,24.44,,24.45,24.40,24.10,23.71,28.248,13.128",
"2025/10/21,09:00:15,24.41,,24.45,24.40,24.10,23.67,30.400,13.704",
"2025/10/21,10:00:15,24.48,,24.45,24.36,24.10,23.65,32.552,13.512",
"2025/10/21,11:00:15,24.54,,24.45,24.33,24.03,23.65,33.628,13.664",
"2025/10/21,12:00:15,24.48,,24.45,24.33,24.03,23.63,35.780,13.592",
"2025/10/21,13:00:16,24.52,,24.45,24.33,24.03,23.59,34.704,13.704",
"2025/10/21,14:00:17,24.54,,24.47,24.31,23.97,23.63,35.242,13.504",
"2025/10/21,15:00:17,24.54,,24.45,24.27,23.97,23.59,34.704,13.128",
"2025/10/21,16:00:16,24.54,,24.45,24.31,24.03,23.61,33.628,13.592",
"2025/10/21,17:00:15,24.54,,24.45,24.27,23.99,23.65,31.476,13.184",
"2025/10/21,18:00:16,24.48,,24.39,24.27,24.03,23.65,29.862,12.640",
"2025/10/21,19:00:16,24.46,,24.39,24.27,24.10,23.73,29.324,12.672",
"2025/10/21,20:00:17,24.44,,24.32,24.27,24.03,23.71,28.248,12.680",
"2025/10/21,21:00:17,24.41,,24.37,24.27,24.03,23.77,28.248,12.696",
"2025/10/21,22:00:16,24.41,,24.39,24.27,24.10,23.79,27.172,12.696",
"2025/10/21,23:00:15,24.39,,24.39,24.27,24.10,23.75,27.172,12.680",
"2025/10/22,00:00:16,24.29,,24.39,24.19,24.10,23.67,26.096,12.640",
"2025/10/22,01:00:16,24.23,,24.37,24.15,24.10,23.67,26.096,12.608",
"2025/10/22,02:00:18,24.16,,24.39,24.15,24.10,23.69,25.020,12.480",
"2025/10/22,03:00:15,24.23,,24.39,24.15,24.10,23.65,23.944,12.576",
"2025/10/22,04:00:16,24.04,,24.32,24.15,24.10,23.65,23.944,12.520",
"2025/10/22,05:00:15,24.23,,24.32,24.15,24.10,23.65,25.020,12.472",
"2025/10/22,06:00:16,24.27,,24.32,24.15,24.10,23.65,23.944,12.416",
"2025/10/22,07:00:16,24.29,,24.32,24.15,24.05,23.71,23.944,12.424",
"2025/10/22,08:00:15,24.33,,24.32,24.15,24.03,23.67,25.020,12.520",
"2025/10/22,09:00:16,24.29,,24.32,24.15,24.03,23.73,25.020,12.440",
"2025/10/22,10:00:15,24.29,,24.26,24.15,24.08,23.73,26.096,12.976",
"2025/10/22,11:00:15,24.29,,24.26,24.15,24.03,23.65,26.096,12.992",
"2025/10/22,12:00:18,24.25,,24.32,24.13,24.01,23.65,25.020,13.000",
"2025/10/22,13:00:17,24.25,,24.26,24.13,24.03,23.69,25.558,13.104",
"2025/10/22,14:00:17,24.10,,24.26,24.15,24.01,23.67,25.558,13.376",
"2025/10/22,15:00:18,24.16,,24.26,24.15,23.97,23.71,25.558,13.512",
"2025/10/22,16:00:15,24.16,,24.26,24.15,23.99,23.69,25.020,13.272",
"2025/10/22,17:00:15,24.16,,24.22,24.10,24.01,23.67,23.944,12.744",
"2025/10/22,18:00:16,24.16,,24.22,24.08,23.97,23.59,23.944,12.648",
"2025/10/22,19:00:16,24.16,,24.22,24.10,23.99,23.59,23.944,12.672",
"2025/10/22,20:00:16,24.16,,24.20,24.08,23.97,23.63,23.944,12.680",
"2025/10/22,21:00:15,24.16,,24.20,24.08,23.97,23.59,23.944,12.608",
"2025/10/22,22:00:15,24.10,,24.20,24.10,24.01,23.52,23.944,12.648",
"2025/10/22,23:00:16,24.16,,24.20,24.06,23.95,23.52,23.944,12.632",
"2025/10/23,00:00:17,24.14,,24.18,24.08,23.97,23.52,25.020,12.616",
"2025/10/23,01:00:16,24.10,,24.14,24.06,23.91,23.52,25.020,12.584",
"2025/10/23,02:00:15,24.06,,24.14,24.06,23.91,23.59,24.482,12.520",
"2025/10/23,03:00:16,24.10,,24.14,24.00,23.91,23.59,23.944,12.520",
"2025/10/23,04:00:16,24.10,,24.14,24.02,23.91,23.65,24.482,12.488",
"2025/10/23,05:00:15,24.04,,24.09,24.02,23.91,23.65,23.944,12.456",
"2025/10/23,06:00:15,24.06,,24.11,24.02,23.91,23.65,23.944,12.328",
"2025/10/23,07:00:16,24.04,,24.09,24.02,23.91,23.65,23.944,12.744",
"2025/10/23,08:00:16,24.04,,24.09,24.04,23.91,23.65,28.248,13.600",
"2025/10/23,09:00:17,24.04,,24.07,24.04,23.91,23.65,29.862,13.736",
"2025/10/23,10:00:17,24.12,,24.09,24.02,23.89,23.65,32.014,13.576",
"2025/10/23,11:00:15,24.14,,24.07,24.02,23.87,23.59,32.552,13.608",
"2025/10/23,12:00:15,24.23,,24.07,24.02,23.91,23.59,34.166,13.608",
"2025/10/23,13:00:16,24.23,,24.07,24.02,23.91,23.56,33.628,13.656",
"2025/10/23,14:00:16,24.29,,24.07,24.00,23.91,23.56,34.166,13.352",
"2025/10/23,15:00:16,24.20,,24.07,24.02,23.84,23.56,32.552,13.400",
"2025/10/23,16:00:16,24.16,,24.07,24.00,23.91,23.59,30.938,13.704",
"2025/10/23,17:00:16,24.14,,24.07,23.96,23.87,23.59,29.324,13.008",
"2025/10/23,18:00:16,24.12,,24.07,23.92,23.84,23.59,28.248,12.688",
"2025/10/23,19:00:16,24.10,,24.05,23.96,23.84,23.52,28.248,12.592",
"2025/10/23,20:00:15,24.08,,24.07,23.89,23.84,23.48,27.710,12.712",
"2025/10/23,21:00:16,24.06,,24.05,23.92,23.87,23.46,26.096,12.736",
"2025/10/23,22:00:16,24.04,,24.03,23.94,23.84,23.46,26.634,12.704",
"2025/10/23,23:00:16,24.02,,24.03,23.96,23.82,23.52,26.096,12.592",
"2025/10/24,00:00:16,24.02,,24.05,23.96,23.84,23.50,26.634,12.664",
"2025/10/24,01:00:16,23.99,,24.01,23.98,23.84,23.48,26.096,12.640",
"2025/10/24,02:00:15,23.97,,24.01,24.00,23.82,23.52,26.096,12.632",
"2025/10/24,03:00:15,23.97,,24.01,23.89,23.84,23.48,26.096,12.608",
"2025/10/24,04:00:15,23.97,,24.01,23.89,23.84,23.50,26.096,12.584",
"2025/10/24,05:00:16,23.97,,24.01,23.89,23.84,23.46,26.634,12.520",
"2025/10/24,06:00:17,23.97,,24.01,23.89,23.82,23.48,26.634,12.520",
"2025/10/24,07:00:16,23.95,,24.01,23.89,23.80,23.46,26.096,12.504",
"2025/10/24,08:00:16,23.95,,23.95,23.89,23.82,23.46,27.172,12.864",
"2025/10/24,09:00:16,23.97,,23.97,23.89,23.80,23.50,29.862,13.288",
"2025/10/24,10:00:15,24.04,,24.01,23.89,23.82,23.46,32.014,14.456",
"2025/10/24,11:00:16,24.04,,24.01,23.92,23.78,23.40,33.628,13.424",
"2025/10/24,12:00:15,24.10,,24.01,23.92,23.80,23.42,34.166,13.544",
"2025/10/24,13:00:15,24.10,,24.01,23.89,23.78,23.42,34.704,13.704",
"2025/10/24,14:00:15,24.10,,24.01,23.89,23.76,23.46,34.704,13.384",
"2025/10/24,15:00:15,24.08,,24.01,23.89,23.78,23.44,34.166,13.336",
"2025/10/24,16:00:15,24.06,,24.01,23.83,23.78,23.40,32.552,13.768",
"2025/10/24,17:00:16,24.04,,24.01,23.87,23.76,23.42,30.400,13.208",
"2025/10/24,18:00:29,23.97,,24.01,23.87,23.74,23.40,29.862,12.640",
"2025/10/24,19:00:17,23.97,,24.01,23.83,23.74,23.40,28.248,12.720",
"2025/10/24,20:00:15,23.97,,23.99,23.83,23.72,23.35,27.172,12.728",
"2025/10/24,21:00:16,23.97,,24.01,23.87,23.72,23.33,27.710,12.736",
"2025/10/24,22:00:15,23.97,,24.01,23.83,23.72,23.40,27.172,12.712",
"2025/10/24,23:00:15,23.95,,24.01,23.83,23.72,23.33,27.172,12.704",
"2025/10/25,00:00:16,23.95,,24.01,23.83,23.72,23.35,27.172,12.664",
"2025/10/25,01:00:15,23.93,,23.97,23.89,23.72,23.33,27.172,12.672",
"2025/10/25,02:00:16,23.91,,23.97,23.85,23.68,23.33,27.172,12.664",
"2025/10/25,03:00:16,23.91,,23.95,23.83,23.70,23.40,26.096,12.616",
"2025/10/25,04:00:17,23.91,,23.95,23.83,23.68,23.33,27.172,12.616",
"2025/10/25,05:00:16,23.93,,23.95,23.83,23.66,23.31,27.172,12.608",
"2025/10/25,06:00:16,23.91,,23.95,23.83,23.66,23.33,27.172,12.520",
"2025/10/25,07:00:15,23.89,,23.95,23.83,23.66,23.35,27.172,12.504",
"2025/10/25,08:00:27,23.85,,23.92,23.81,23.70,23.40,28.248,12.880",
"2025/10/25,09:00:16,23.87,,23.92,23.83,23.68,23.40,29.324,13.184",
"2025/10/25,10:00:15,23.95,,23.95,23.79,23.66,23.40,31.476,14.272",
"2025/10/25,11:00:15,23.93,,23.95,23.79,23.66,23.40,32.014,13.840",
"2025/10/25,12:00:15,23.95,,23.95,23.77,23.68,23.40,32.014,14.152",
"2025/10/25,13:00:15,23.97,,23.95,23.77,23.66,23.33,33.628,13.328",
"2025/10/25,14:00:15,24.04,,23.95,23.83,23.66,23.31,33.090,13.344",
"2025/10/25,15:00:16,23.97,,23.88,23.81,23.66,23.33,30.938,13.616",
"2025/10/25,16:00:16,23.91,,23.90,23.77,23.59,23.31,30.938,13.216",
"2025/10/25,17:00:15,23.91,,23.86,23.77,23.63,23.33,29.324,13.184",
"2025/10/25,18:00:16,23.89,,23.82,23.77,23.66,23.31,28.786,12.672",
"2025/10/25,19:00:15,23.85,,23.86,23.71,23.61,23.29,28.248,12.712",
"2025/10/25,20:00:17,23.85,,23.82,23.75,23.66,23.31,27.172,12.624",
"2025/10/25,21:00:16,23.85,,23.82,23.71,23.55,23.29,28.248,12.712",
"2025/10/25,22:00:15,23.78,,23.82,23.77,23.66,23.27,27.172,12.640",
"2025/10/25,23:00:15,23.83,,23.82,23.77,23.63,23.27,27.710,12.680",
"2025/10/26,00:00:17,23.81,,23.82,23.77,23.53,23.27,28.786,12.616",
"2025/10/26,01:00:16,23.78,,23.82,23.73,23.59,23.29,27.172,12.648",
"2025/10/26,02:00:16,23.78,,23.82,23.73,23.59,23.27,27.710,12.648",
"2025/10/26,03:00:15,23.81,,23.80,23.73,23.49,23.27,27.172,12.648",
"2025/10/26,04:00:16,23.78,,23.82,23.77,23.51,23.25,27.710,12.608",
"2025/10/26,05:00:16,23.78,,23.82,23.71,23.53,23.23,27.172,12.576",
"2025/10/26,06:00:16,23.78,,23.82,23.71,23.53,23.27,27.710,12.520",
"2025/10/26,07:00:17,23.74,,23.82,23.71,23.53,23.27,27.172,12.520",
"2025/10/26,08:00:17,23.72,,23.82,23.64,23.53,23.27,28.248,12.816",
"2025/10/26,09:00:15,23.76,,23.78,23.64,23.53,23.27,29.324,13.064",
"2025/10/26,10:00:15,23.78,,23.82,23.60,23.53,23.25,30.400,13.376",
"2025/10/26,11:00:15,23.83,,23.80,23.58,23.53,23.25,31.476,13.744",
"2025/10/26,12:00:15,23.99,,23.82,23.58,23.49,23.25,31.476,13.776",
"2025/10/26,13:00:15,23.97,,23.82,23.58,23.51,23.25,31.476,13.760",
"2025/10/26,14:00:17,23.91,,23.76,23.52,23.47,23.27,33.090,13.544",
"2025/10/26,15:00:16,23.83,,23.76,23.52,23.47,23.27,33.628,13.672",
"2025/10/26,16:00:15,23.81,,23.76,23.52,23.47,23.25,33.628,13.544",
"2025/10/26,17:00:15,23.76,,23.76,23.52,23.47,23.23,32.014,13.272",
"2025/10/26,18:00:16,23.72,,23.76,23.52,23.47,23.23,29.324,12.696",
"2025/10/26,19:00:16,23.72,,23.76,23.52,23.47,23.27,28.786,12.712",
"2025/10/26,20:00:15,23.68,,23.69,23.52,23.47,23.25,28.248,12.712",
"2025/10/26,21:00:16,23.66,,23.69,23.50,23.47,23.25,27.710,12.712",
"2025/10/26,22:00:15,23.64,,23.69,23.50,23.47,23.25,27.710,12.616",
"2025/10/26,23:00:15,23.60,,23.67,23.48,23.47,23.27,27.172,12.688",
"2025/10/27,00:00:15,23.60,,23.63,23.45,23.47,23.25,28.248,12.680",
"2025/10/27,01:00:17,23.60,,23.63,23.52,23.47,23.25,27.172,12.632",
"2025/10/27,02:00:16,23.57,,23.61,23.56,23.47,23.21,27.172,12.648",
"2025/10/27,03:00:15,23.53,,23.57,23.58,23.47,23.21,27.172,12.616",
"2025/10/27,04:00:16,23.53,,23.57,23.58,23.47,23.23,26.096,12.584",
"2025/10/27,05:00:16,23.49,,23.57,23.54,23.47,23.21,26.096,12.568",
"2025/10/27,06:00:17,23.47,,23.53,23.52,23.47,23.21,25.558,12.520",
"2025/10/27,07:00:15,23.47,,23.51,23.52,23.49,23.21,26.634,13.032",
"2025/10/27,08:00:16,23.47,,23.51,23.52,23.49,23.23,27.710,13.008",
"2025/10/27,09:00:16,23.47,,23.51,23.48,23.47,23.21,29.324,14.568",
"2025/10/27,10:00:18,23.51,,23.51,23.50,23.51,23.21,30.400,13.784",
"2025/10/27,11:00:16,23.57,,23.55,23.52,23.51,23.21,30.400,13.752",
"2025/10/27,12:00:15,23.60,,23.53,23.52,23.51,23.25,30.400,13.800",
"2025/10/27,13:00:17,23.55,,23.57,23.52,23.51,23.25,30.938,13.728",
"2025/10/27,14:00:15,23.60,,23.53,23.52,23.49,23.25,31.476,13.744",
"2025/10/27,15:00:16,23.57,,23.57,23.52,23.47,23.21,31.476,13.760",
"2025/10/27,16:00:16,23.53,,23.57,23.52,23.47,23.25,31.476,13.632",
"2025/10/27,17:00:15,23.47,,23.51,23.52,23.47,23.23,30.400,13.464",
"2025/10/27,18:00:15,23.47,,23.51,23.48,23.49,23.25,27.172,12.672",
"2025/10/27,19:00:16,23.45,,23.51,23.48,23.47,23.23,27.172,12.696",
"2025/10/27,20:00:17,23.47,,23.48,23.48,23.47,23.21,26.096,12.688",
"2025/10/27,21:00:16,23.41,,23.44,23.45,23.47,23.25,26.096,12.680",
"2025/10/27,22:00:17,23.41,,23.48,23.45,23.47,23.23,25.558,12.608",
"2025/10/27,23:00:15,23.41,,23.44,23.43,23.45,23.21,25.020,12.576",
"2025/10/28,00:00:17,23.41,,23.44,23.43,23.45,23.21,24.482,12.648",
"2025/10/28,01:00:16,23.41,,23.46,23.41,23.40,23.21,23.944,12.608",
"2025/10/28,02:00:15,23.38,,23.44,23.39,23.40,23.19,23.944,12.592",
"2025/10/28,03:00:16,23.34,,23.40,23.39,23.36,23.14,22.868,12.592",
"2025/10/28,04:00:17,23.32,,23.38,23.39,23.34,23.14,22.868,12.520",
"2025/10/28,05:00:17,23.30,,23.38,23.37,23.34,23.10,22.868,12.400",
"2025/10/28,06:00:16,23.28,,23.38,23.33,23.34,23.08,22.868,12.464",
"2025/10/28,07:00:16,23.28,,23.34,23.33,23.34,23.10,22.868,13.144",
"2025/10/28,08:00:15,23.34,,23.32,23.33,23.28,23.06,26.096,13.944",
"2025/10/28,09:00:16,23.28,,23.32,23.33,23.28,23.06,28.248,13.904",
"2025/10/28,10:00:17,23.41,,23.36,23.31,23.32,23.10,28.786,13.848",
"2025/10/28,11:00:15,23.41,,23.34,23.33,23.34,23.08,28.248,13.888",
"2025/10/28,12:00:17,23.41,,23.34,23.31,23.32,23.08,27.710,13.832",
"2025/10/28,13:00:15,23.34,,23.38,23.33,23.32,23.08,28.248,13.888",
"2025/10/28,14:00:15,23.34,,23.34,23.33,23.28,23.08,28.786,13.832",
"2025/10/28,15:00:17,23.34,,23.32,23.33,23.30,23.08,29.862,13.760",
"2025/10/28,16:00:15,23.28,,23.32,23.33,23.28,23.06,29.324,13.272",
"2025/10/28,17:00:17,23.22,,23.32,23.27,23.28,23.08,28.248,13.424",
"2025/10/28,18:00:15,23.24,,23.29,23.27,23.28,23.06,25.020,12.680",
"2025/10/28,19:00:16,23.22,,23.32,23.27,23.28,23.08,23.944,12.680",
"2025/10/28,20:00:15,23.24,,23.25,23.27,23.28,23.02,24.482,12.712",
"2025/10/28,21:00:16,23.15,,23.25,23.27,23.28,23.02,23.944,12.664",
"2025/10/28,22:00:16,23.22,,23.25,23.27,23.21,23.02,22.868,12.664",
"2025/10/28,23:00:15,23.22,,23.25,23.27,23.24,23.02,22.868,12.672",
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,00:30:16,21.93,,21.97,21.97,21.95,21.74,21.792,12.608",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,01:30:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.616",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,02:30:16,21.91,,21.97,21.95,21.95,21.70,20.716,12.552",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,03:30:15,21.89,,21.95,21.95,21.91,21.70,21.792,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,04:30:16,21.89,,21.93,21.95,21.89,21.70,20.716,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,05:30:15,21.89,,21.93,21.92,21.89,21.70,20.716,12.472",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,06:30:16,21.89,,21.93,21.92,21.89,21.68,21.254,12.352",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,07:30:15,21.89,,21.93,21.88,21.89,21.70,21.792,12.592",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,08:30:16,21.89,,21.93,21.90,21.89,21.70,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,09:30:16,21.89,,21.93,21.92,21.91,21.70,24.482,13.224",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,10:30:17,21.93,,21.93,21.92,21.89,21.70,27.172,13.912",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,11:30:15,21.96,,21.93,21.95,21.89,21.70,28.248,13.480",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,12:30:15,21.91,,21.93,21.92,21.89,21.70,29.324,13.464",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,13:30:15,21.89,,21.95,21.95,21.91,21.70,28.786,14.000",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,14:30:15,21.89,,21.95,21.95,21.91,21.70,28.786,13.896",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,15:30:16,21.89,,21.95,21.95,21.93,21.70,27.710,13.784",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,16:30:17,21.89,,21.93,21.95,21.93,21.70,26.634,12.632",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,17:30:27,21.89,,21.93,21.92,21.95,21.70,26.096,12.696",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,18:30:16,21.89,,21.93,21.95,21.91,21.70,25.558,12.712",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,19:30:15,21.89,,21.93,21.95,21.91,21.70,25.020,12.696",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,20:30:17,21.89,,21.95,21.88,21.93,21.70,25.020,12.680",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,21:30:17,21.89,,21.93,21.92,21.91,21.70,25.020,12.672",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,22:30:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.648",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/12,23:30:16,21.89,,21.93,21.92,21.89,21.68,25.020,12.648",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,00:30:16,21.87,,21.93,21.90,21.89,21.70,24.482,12.616",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,01:30:16,21.87,,21.93,21.88,21.91,21.70,23.944,12.616",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,02:30:16,21.89,,21.93,21.90,21.89,21.66,23.944,12.520",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,03:30:16,21.85,,21.93,21.88,21.89,21.68,23.944,12.552",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,04:30:15,21.87,,21.93,21.88,21.89,21.68,22.868,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,05:30:16,21.83,,21.89,21.88,21.89,21.68,23.944,12.488",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,06:30:15,21.83,,21.91,21.88,21.89,21.64,22.868,12.424",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,07:30:16,21.83,,21.93,21.88,21.89,21.64,22.868,12.488",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,08:30:18,21.85,,21.93,21.88,21.89,21.70,23.944,12.520",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,09:30:17,21.89,,21.91,21.88,21.89,21.66,24.482,12.944",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,10:30:17,21.83,,21.87,21.88,21.87,21.64,25.020,12.936",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,11:30:15,21.87,,21.93,21.88,21.87,21.66,25.558,13.104",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,12:30:16,21.89,,21.93,21.88,21.87,21.64,26.096,13.192",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,13:30:15,21.85,,21.91,21.88,21.89,21.66,27.172,13.840",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,14:30:15,21.85,,21.91,21.88,21.89,21.66,27.710,13.800",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,15:30:17,21.87,,21.91,21.88,21.89,21.64,27.172,13.528",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,16:30:17,21.83,,21.87,21.88,21.89,21.64,26.634,12.832",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,17:30:18,21.83,,21.89,21.88,21.87,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,18:30:15,21.83,,21.89,21.88,21.83,21.64,25.020,12.680",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,19:30:18,21.83,,21.87,21.88,21.83,21.64,25.558,12.512",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,20:30:18,21.83,,21.87,21.88,21.87,21.64,25.020,12.520",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,21:30:16,21.83,,21.87,21.84,21.85,21.64,24.482,12.696",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,22:30:17,21.81,,21.87,21.84,21.83,21.64,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/13,23:30:15,21.83,,21.85,21.82,21.83,21.64,22.868,12.672",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,00:30:16,21.83,,21.87,21.82,21.85,21.64,23.406,12.632",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,01:30:16,21.81,,21.87,21.82,21.83,21.62,22.868,12.624",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,02:30:17,21.79,,21.87,21.82,21.83,21.60,22.868,12.600",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,03:30:16,21.77,,21.82,21.82,21.83,21.64,22.868,12.584",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,04:30:15,21.77,,21.80,21.82,21.79,21.60,22.868,12.552",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,05:30:16,21.77,,21.80,21.82,21.81,21.58,22.330,12.488",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,06:30:17,21.77,,21.80,21.80,21.83,21.58,22.868,12.400",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:30:18,21.77,,21.80,21.80,21.77,21.58,23.944,13.384",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,08:30:16,21.79,,21.82,21.82,21.81,21.58,27.172,14.528",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,09:30:15,21.83,,21.85,21.82,21.79,21.58,28.248,13.800",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,10:30:16,21.93,,21.87,21.82,21.83,21.58,29.324,13.768",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,11:30:15,22.00,,21.87,21.82,21.83,21.60,28.786,13.872",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
];
a[10] = [
"2025/09/15,00:00:18,26.91,24.12,23.07,22.52,32.552,12.252",
"2025/09/15,01:00:16,26.85,24.00,23.07,22.52,32.552,12.598",
"2025/09/15,02:00:18,26.97,24.06,23.20,22.59,32.014,12.621",
"2025/09/15,03:00:15,26.66,24.19,23.14,22.59,32.014,12.575",
"2025/09/15,04:00:17,26.34,24.06,23.20,22.52,31.476,12.541",
"2025/09/15,05:00:17,26.28,24.19,23.20,22.52,31.476,12.448",
"2025/09/15,06:00:16,26.03,24.19,23.39,22.59,31.476,12.517",
"2025/09/15,07:00:15,25.97,24.25,23.39,22.59,31.476,13.209",
"2025/09/15,08:00:17,26.03,24.31,23.45,22.52,33.090,14.870",
"2025/09/15,09:00:18,26.03,24.82,23.64,22.59,36.318,13.509",
"2025/09/15,10:00:18,26.09,24.82,23.70,22.71,36.318,13.498",
"2025/09/15,11:00:16,26.41,24.82,23.89,22.84,35.780,13.498",
"2025/09/15,12:00:16,26.59,24.94,23.95,22.84,35.780,13.682",
"2025/09/15,13:00:15,26.66,25.07,24.14,22.84,36.856,13.486",
"2025/09/15,14:00:16,27.41,25.32,24.14,22.96,36.856,13.498",
"2025/09/15,15:00:15,27.22,25.26,24.14,22.84,37.932,13.486",
"2025/09/15,16:00:15,27.54,25.32,24.32,22.90,38.470,13.025",
"2025/09/15,17:00:17,27.92,25.58,24.32,22.90,37.394,13.405",
"2025/09/15,18:00:17,27.66,25.58,24.45,22.96,35.780,12.760",
"2025/09/15,19:00:17,27.41,26.59,24.64,23.34,34.704,12.656",
"2025/09/15,20:00:17,27.29,26.96,25.01,23.47,33.628,12.679",
"2025/09/15,21:00:15,27.29,26.90,25.26,23.47,33.628,12.633",
"2025/09/15,22:00:16,27.22,26.90,25.64,23.41,32.552,12.656",
"2025/09/15,23:00:17,27.04,26.59,25.51,23.47,32.552,12.656",
"2025/09/16,00:00:16,27.10,26.65,25.39,23.47,33.090,12.598",
"2025/09/16,01:00:16,27.04,26.59,25.26,23.59,32.014,12.644",
"2025/09/16,02:00:17,27.04,26.52,25.26,23.72,31.476,12.610",
"2025/09/16,03:00:16,26.91,26.33,25.14,23.72,31.476,12.575",
"2025/09/16,04:00:15,26.72,26.21,25.07,23.78,31.476,12.448",
"2025/09/16,05:00:16,26.66,26.02,24.89,23.72,31.476,12.541",
"2025/09/16,06:00:19,26.66,26.08,24.89,23.72,30.938,12.517",
"2025/09/16,07:00:16,26.66,26.21,24.82,23.53,31.476,13.232",
"2025/09/16,08:00:16,26.66,26.14,24.76,23.59,32.552,14.028",
"2025/09/16,09:00:16,26.72,26.33,25.01,23.78,35.780,13.498",
"2025/09/16,10:00:18,26.91,26.33,25.14,23.78,36.318,13.613",
"2025/09/16,11:00:15,27.04,26.27,25.51,24.04,36.318,13.578",
"2025/09/16,12:00:16,27.10,26.40,25.76,24.23,35.780,13.544",
"2025/09/16,13:00:16,27.16,26.65,25.76,24.16,35.780,13.624",
"2025/09/16,14:00:19,28.04,26.71,25.51,24.35,36.856,13.636",
"2025/09/16,15:00:18,28.10,26.65,25.58,24.29,37.394,13.578",
"2025/09/16,16:00:16,27.98,26.40,25.45,24.35,37.932,13.359",
"2025/09/16,17:00:16,28.04,26.40,25.45,24.16,38.470,13.059",
"2025/09/16,18:00:15,27.98,26.14,25.45,24.16,37.394,12.748",
"2025/09/16,19:00:16,27.85,26.14,25.39,24.10,35.780,12.702",
"2025/09/16,20:00:17,27.79,26.21,25.45,24.04,33.628,12.690",
"2025/09/16,21:00:15,27.60,26.65,25.45,24.04,33.628,12.587",
"2025/09/16,22:00:16,27.60,26.90,25.70,24.16,33.090,12.494",
"2025/09/16,23:00:16,27.66,27.22,25.58,24.23,32.552,12.575",
"2025/09/17,00:00:17,27.54,27.15,25.64,24.16,32.552,12.529",
"2025/09/17,01:00:16,27.54,26.71,25.58,24.10,32.014,12.610",
"2025/09/17,02:00:16,27.54,26.71,25.58,24.10,31.476,12.656",
"2025/09/17,03:00:16,27.54,26.52,25.70,24.16,31.476,12.621",
"2025/09/17,04:00:17,27.48,26.59,25.64,24.16,31.476,12.587",
"2025/09/17,05:00:17,27.48,26.59,25.58,24.29,31.476,12.575",
"2025/09/17,06:00:15,27.41,26.59,25.33,24.16,32.014,12.506",
"2025/09/17,07:30:17,27.22,26.52,25.58,23.91,32.014,13.048",
"2025/09/17,08:00:15,27.29,26.46,25.64,23.97,32.552,13.671",
"2025/09/17,09:00:14,27.35,26.59,25.45,23.91,33.090,14.455",
"2025/09/17,10:00:15,27.41,26.33,25.33,23.97,35.242,13.440",
"2025/09/17,11:00:17,27.48,26.59,25.33,24.16,35.780,13.463",
"2025/09/17,12:00:15,27.79,26.59,25.39,24.16,36.318,13.521",
"2025/09/17,13:00:15,27.98,26.59,25.64,24.23,36.318,13.659",
"2025/09/17,14:00:16,28.36,26.71,25.58,24.29,36.318,13.452",
"2025/09/17,15:00:16,28.61,26.40,25.51,24.35,37.932,13.648",
"2025/09/17,16:00:17,28.80,26.33,25.45,24.54,37.394,13.175",
"2025/09/17,17:00:19,28.73,26.08,25.33,24.35,36.318,13.279",
"2025/09/17,18:00:17,28.54,26.02,25.33,24.35,35.780,12.817",
"2025/09/17,19:00:18,28.54,26.08,25.26,24.23,34.704,12.725",
"2025/09/17,20:00:17,28.42,26.40,25.33,23.97,34.166,12.714",
"2025/09/17,21:00:15,28.42,26.46,25.58,23.91,33.628,12.690",
"2025/09/17,22:00:16,28.29,26.96,25.58,23.97,33.090,12.714",
"2025/09/17,23:00:16,28.29,26.65,25.51,24.10,33.090,12.690",
"2025/09/18,00:00:17,28.10,27.03,25.58,24.23,32.552,12.656",
"2025/09/18,01:00:16,28.17,27.15,25.70,24.10,32.014,12.667",
"2025/09/18,02:00:16,28.10,26.90,25.76,24.29,32.552,12.575",
"2025/09/18,03:00:16,28.04,26.84,25.76,24.60,31.476,12.610",
"2025/09/18,04:00:16,27.92,26.65,25.83,24.35,31.476,12.575",
"2025/09/18,05:00:17,27.85,26.27,25.83,24.16,31.476,12.587",
"2025/09/18,06:00:20,27.66,26.59,25.89,24.35,31.476,12.541",
"2025/09/18,07:00:15,27.73,26.71,25.83,24.60,32.014,13.221",
"2025/09/18,08:00:16,27.66,26.65,25.70,24.48,33.090,13.590",
"2025/09/18,09:00:16,27.73,26.71,25.64,24.54,34.704,13.498",
"2025/09/18,10:00:16,27.73,26.46,25.64,24.73,36.318,14.155",
"2025/09/18,11:00:15,27.92,26.65,25.64,24.73,36.318,13.509",
"2025/09/18,12:00:16,27.92,26.77,25.70,24.73,36.856,13.532",
"2025/09/18,13:00:17,28.04,26.77,25.76,24.79,35.242,13.428",
"2025/09/18,14:00:15,28.23,26.71,25.76,24.92,35.780,13.348",
"2025/09/18,15:00:16,28.17,26.52,25.76,25.11,35.780,13.232",
"2025/09/18,16:00:17,28.17,26.59,25.76,25.04,34.704,13.094",
"2025/09/18,17:00:17,28.23,27.03,25.89,24.98,34.704,13.013",
"2025/09/18,18:00:16,28.17,27.28,26.08,24.92,34.704,12.829",
"2025/09/18,19:00:18,28.04,27.22,25.95,25.04,33.628,12.702",
"2025/09/18,20:00:16,28.04,27.72,26.14,25.11,33.090,12.714",
"2025/09/18,21:00:16,28.17,27.47,26.01,25.17,32.552,12.690",
"2025/09/18,22:00:15,28.10,27.53,25.95,25.11,32.552,12.679",
"2025/09/18,23:00:16,28.10,27.47,26.20,25.04,32.552,12.690",
"2025/09/19,00:00:17,28.04,27.47,26.26,25.04,33.090,12.667",
"2025/09/19,01:00:16,27.98,27.47,26.39,25.11,31.476,12.679",
"2025/09/19,02:00:17,27.92,27.53,26.39,25.30,32.014,12.644",
"2025/09/19,03:00:16,27.85,27.47,26.51,25.30,32.014,12.621",
"2025/09/19,04:00:20,27.79,27.41,26.39,25.30,31.476,12.598",
"2025/09/19,05:00:15,27.73,27.22,26.51,25.30,31.476,12.506",
"2025/09/19,06:00:14,27.66,27.15,26.20,25.30,31.476,12.517",
"2025/09/19,07:00:15,27.60,27.09,26.01,25.23,30.400,12.829",
"2025/09/19,08:00:16,27.60,26.90,25.95,25.17,31.476,13.901",
"2025/09/19,09:00:15,27.54,26.90,25.83,25.11,34.704,13.924",
"2025/09/19,10:00:17,27.79,27.15,25.89,25.04,34.704,13.682",
"2025/09/19,11:00:16,27.85,27.28,26.51,25.11,34.166,13.532",
"2025/09/19,12:00:16,27.92,27.34,26.14,25.30,34.166,13.348",
"2025/09/19,13:00:16,27.92,27.47,26.39,25.30,34.166,13.452",
"2025/09/19,14:00:16,27.98,27.47,26.33,25.30,33.628,13.636",
"2025/09/19,15:00:16,27.98,27.72,26.20,25.36,34.704,13.648",
"2025/09/19,16:00:15,28.04,27.34,26.14,25.36,35.780,13.394",
"2025/09/19,17:00:15,28.04,27.78,26.14,25.36,34.704,13.232",
"2025/09/19,18:00:18,28.04,27.22,25.95,25.36,34.704,12.794",
"2025/09/19,19:00:16,27.98,27.03,26.01,25.42,33.090,12.679",
"2025/09/19,20:00:16,27.98,27.22,25.95,25.30,32.552,12.667",
"2025/09/19,21:00:17,27.92,27.47,26.14,25.36,32.014,12.644",
"2025/09/19,22:00:16,27.92,27.47,26.20,25.23,31.476,12.656",
"2025/09/19,23:00:18,27.85,27.53,26.20,25.23,30.400,12.471",
"2025/09/20,00:00:20,27.85,27.60,26.08,25.23,30.938,12.644",
"2025/09/20,01:00:15,27.85,27.60,26.20,25.17,31.476,12.610",
"2025/09/20,02:00:17,27.79,27.53,26.08,25.17,30.400,12.598",
"2025/09/20,03:00:17,27.85,27.15,26.01,25.23,30.938,12.575",
"2025/09/20,04:00:18,27.79,27.34,26.01,25.17,30.400,12.575",
"2025/09/20,05:00:18,27.79,27.41,25.89,25.17,30.400,12.541",
"2025/09/20,06:00:16,27.73,26.77,25.89,25.17,30.938,12.506",
"2025/09/20,07:00:17,27.66,26.71,25.70,25.11,30.938,13.129",
"2025/09/20,08:00:16,27.66,26.71,25.58,24.73,31.476,13.302",
"2025/09/20,09:00:16,27.60,26.77,25.70,24.41,34.704,13.590",
"2025/09/20,10:00:17,27.66,26.65,25.83,24.41,35.242,13.590",
"2025/09/20,11:00:16,27.54,26.46,25.89,24.41,37.394,13.359",
"2025/09/20,12:00:17,27.79,26.65,25.83,24.35,37.932,13.567",
"2025/09/20,13:00:14,27.92,26.65,25.70,24.41,38.470,13.463",
"2025/09/20,14:00:17,27.98,26.40,25.70,24.60,37.932,13.509",
"2025/09/20,15:00:16,27.92,26.59,25.64,24.67,37.394,13.417",
"2025/09/20,16:00:17,27.92,26.52,25.70,24.73,36.856,13.232",
"2025/09/20,17:00:18,27.92,26.46,25.70,24.86,36.318,13.313",
"2025/09/20,18:00:16,27.92,26.46,25.64,24.67,35.780,12.783",
"2025/09/20,19:00:16,27.85,26.71,25.70,24.67,34.166,12.714",
"2025/09/20,20:00:17,27.85,26.77,25.70,24.67,34.704,12.725",
"2025/09/20,21:00:17,27.79,26.90,25.83,24.67,33.628,12.725",
"2025/09/20,22:00:15,27.73,26.59,25.76,24.54,34.166,12.690",
"2025/09/20,23:00:18,27.73,26.59,25.76,24.48,32.552,12.702",
"2025/09/21,00:00:18,27.66,26.59,25.70,24.41,33.628,12.633",
"2025/09/21,01:00:16,27.73,26.52,25.64,24.16,33.090,12.644",
"2025/09/21,02:00:18,27.66,26.52,25.70,24.16,32.552,12.656",
"2025/09/21,03:00:16,27.66,26.65,25.70,24.29,32.552,12.633",
"2025/09/21,04:00:16,27.66,26.65,25.70,24.23,31.476,12.552",
"2025/09/21,05:00:16,27.41,26.90,25.51,24.10,30.938,12.564",
"2025/09/21,06:00:16,27.48,26.71,25.51,23.91,30.400,12.529",
"2025/09/21,07:00:19,27.48,26.52,25.33,23.85,30.400,12.817",
"2025/09/21,08:00:16,27.48,26.52,25.33,23.85,31.476,13.382",
"2025/09/21,09:00:17,27.48,26.21,25.20,23.78,32.014,13.901",
"2025/09/21,10:00:16,27.60,26.40,25.20,23.78,33.090,13.544",
"2025/09/21,11:00:16,27.66,26.52,25.20,23.72,33.628,13.705",
"2025/09/21,12:00:15,27.73,26.40,25.45,23.78,34.166,13.555",
"2025/09/21,13:00:17,27.92,26.40,25.33,23.85,33.628,13.705",
"2025/09/21,14:00:16,27.98,26.90,25.45,23.85,33.628,13.728",
"2025/09/21,15:00:16,27.85,26.77,25.39,23.91,34.166,13.371",
"2025/09/21,16:00:17,27.85,27.03,25.51,24.16,34.166,13.682",
"2025/09/21,17:00:16,27.79,27.60,25.45,24.16,34.704,13.336",
"2025/09/21,18:00:15,27.98,27.15,25.45,24.16,33.628,12.840",
"2025/09/21,19:00:16,27.92,27.28,25.58,24.29,32.552,12.679",
"2025/09/21,20:00:16,27.79,27.15,25.64,24.29,31.476,12.633",
"2025/09/21,21:00:17,27.79,27.22,25.70,24.29,30.938,12.679",
"2025/09/21,22:00:16,27.73,26.90,25.76,24.23,30.938,12.621",
"2025/09/21,23:00:17,27.66,26.96,25.83,24.16,29.324,12.667",
"2025/09/22,00:00:16,27.60,26.96,25.58,24.23,30.400,12.575",
"2025/09/22,01:00:17,27.60,26.96,25.51,24.16,29.862,12.598",
"2025/09/22,02:00:17,27.48,26.90,25.64,24.10,29.324,12.598",
"2025/09/22,03:00:16,27.35,26.71,25.51,23.91,29.862,12.552",
"2025/09/22,04:00:17,27.29,26.65,25.39,23.91,29.862,12.541",
"2025/09/22,05:00:17,27.22,26.59,25.26,23.91,29.324,12.471",
"2025/09/22,06:00:16,27.16,26.59,25.07,24.04,29.324,12.506",
"2025/09/22,07:00:16,27.10,26.52,24.89,24.16,29.324,13.325",
"2025/09/22,08:00:14,27.10,26.27,24.95,24.16,30.400,13.924",
"2025/09/22,09:00:16,27.10,26.14,24.82,24.23,33.628,13.613",
"2025/09/22,10:00:17,27.35,26.21,24.76,24.16,34.166,13.624",
"2025/09/22,11:00:15,27.41,26.27,24.64,24.10,34.166,13.475",
"2025/09/22,12:00:16,27.48,26.40,24.70,24.10,34.166,13.728",
"2025/09/22,13:00:16,27.48,26.65,24.82,24.04,34.166,13.209",
"2025/09/22,14:00:16,27.48,26.40,24.76,24.04,33.628,13.544",
"2025/09/22,15:00:17,27.48,26.40,24.82,24.04,32.552,13.867",
"2025/09/22,16:00:18,27.41,26.08,24.89,24.04,33.628,13.244",
"2025/09/22,17:00:17,27.48,26.40,24.82,23.97,33.628,13.359",
"2025/09/22,18:00:16,27.41,26.52,24.89,23.91,33.090,12.794",
"2025/09/22,19:00:16,27.35,26.27,24.95,23.85,31.476,12.679",
"2025/09/22,20:00:16,27.41,26.21,24.89,23.85,30.938,12.690",
"2025/09/22,21:00:17,27.35,25.89,24.95,23.78,30.400,12.690",
"2025/09/22,22:00:17,27.29,25.76,24.95,23.78,29.862,12.679",
"2025/09/22,23:00:16,27.29,25.83,24.89,23.78,30.400,12.679",
"2025/09/23,00:00:18,27.22,25.89,24.76,23.72,29.862,12.610",
"2025/09/23,01:00:17,27.16,25.64,24.76,23.72,29.324,12.644",
"2025/09/23,02:00:15,27.10,25.51,24.57,23.72,30.400,12.610",
"2025/09/23,03:00:16,27.10,25.45,24.51,23.59,30.400,12.610",
"2025/09/23,04:00:16,27.04,25.70,24.51,23.72,30.400,12.552",
"2025/09/23,05:00:15,27.04,25.76,24.51,23.59,29.862,12.494",
"2025/09/23,06:00:15,26.97,26.02,24.57,23.72,29.862,12.517",
"2025/09/23,07:00:18,26.97,25.58,24.45,23.66,29.862,12.679",
"2025/09/23,08:00:15,26.91,25.58,24.51,23.72,31.476,12.863",
"2025/09/23,09:00:17,26.97,25.32,24.39,23.66,32.014,14.201",
"2025/09/23,10:00:15,27.16,25.51,24.45,23.53,34.704,13.417",
"2025/09/23,11:00:16,27.16,25.26,24.39,23.53,34.166,13.555",
"2025/09/23,12:00:16,27.22,25.13,24.20,23.53,34.166,13.636",
"2025/09/23,13:00:18,27.22,25.01,24.14,23.53,35.242,13.348",
"2025/09/23,14:00:16,27.16,24.88,24.14,23.47,35.780,13.452",
"2025/09/23,15:00:17,27.22,24.94,24.14,23.59,35.780,13.428",
"2025/09/23,16:00:16,27.16,25.07,24.07,23.53,34.704,13.498",
"2025/09/23,17:00:16,27.10,25.07,24.14,23.47,34.166,13.428",
"2025/09/23,18:00:17,27.04,25.32,24.20,23.53,33.628,12.794",
"2025/09/23,19:00:18,26.85,25.13,24.14,23.47,32.552,12.714",
"2025/09/23,20:00:17,26.78,25.01,24.07,23.47,32.014,12.725",
"2025/09/23,21:00:16,26.59,25.01,24.07,23.47,31.476,12.725",
"2025/09/23,22:00:16,26.47,24.94,24.01,23.41,31.476,12.725",
"2025/09/23,23:00:17,26.47,24.82,23.95,23.41,31.476,12.725",
"2025/09/24,00:00:19,26.59,24.69,23.95,23.41,31.476,12.702",
"2025/09/24,01:00:16,26.59,24.63,23.95,23.41,31.476,12.690",
"2025/09/24,02:00:16,26.59,24.57,23.95,23.41,31.476,12.679",
"2025/09/24,03:00:16,26.47,24.44,23.95,23.41,31.476,12.667",
"2025/09/24,04:00:16,26.47,24.50,24.01,23.41,31.476,12.633",
"2025/09/24,05:00:16,26.34,24.63,23.95,23.41,31.476,12.587",
"2025/09/24,06:00:18,26.22,24.75,23.95,23.34,31.476,12.575",
"2025/09/24,07:00:17,26.03,24.57,23.95,23.41,31.476,12.875",
"2025/09/24,08:00:15,26.16,24.50,23.89,23.34,32.552,13.567",
"2025/09/24,09:00:17,26.16,24.50,23.95,23.34,33.628,13.993",
"2025/09/24,10:00:17,26.16,24.38,23.82,23.28,34.704,13.786",
"2025/09/24,11:00:16,25.97,24.12,23.82,23.28,36.856,13.601",
"2025/09/24,12:00:15,26.09,24.44,23.82,23.28,37.932,13.659",
"2025/09/24,13:00:15,26.34,24.44,23.82,23.15,37.932,13.359",
"2025/09/24,14:00:16,26.34,24.44,23.82,23.22,39.008,13.532",
"2025/09/24,15:00:16,26.22,24.38,23.82,23.22,39.008,12.990",
"2025/09/24,16:00:16,25.90,24.31,23.82,23.22,36.856,13.382",
"2025/09/24,17:00:18,25.97,24.25,23.76,23.15,35.780,13.405",
"2025/09/24,18:00:15,26.03,24.19,23.76,23.22,34.704,12.783",
"2025/09/24,19:00:16,25.97,24.19,23.76,23.22,33.628,12.656",
"2025/09/24,20:00:16,25.97,24.19,23.76,23.09,32.552,12.679",
"2025/09/24,21:00:16,25.90,24.19,23.76,23.09,33.090,12.667",
"2025/09/24,22:00:16,25.65,24.25,23.76,23.09,31.476,12.667",
"2025/09/24,23:00:16,25.71,24.25,23.76,23.09,31.476,12.621",
"2025/09/25,00:00:17,25.53,24.19,23.70,23.03,31.476,12.575",
"2025/09/25,01:00:16,25.65,24.19,23.70,23.09,30.938,12.621",
"2025/09/25,02:00:16,25.90,24.25,23.76,23.09,30.400,12.541",
"2025/09/25,03:00:16,25.53,24.19,23.76,23.09,30.400,12.587",
"2025/09/25,04:00:16,25.40,24.12,23.70,23.03,30.400,12.564",
"2025/09/25,05:00:16,25.53,24.12,23.76,23.03,30.400,12.541",
"2025/09/25,06:00:15,25.46,24.00,23.64,23.03,30.938,12.494",
"2025/09/25,07:00:16,25.46,24.06,23.57,23.03,30.400,12.494",
"2025/09/25,08:00:17,25.65,24.06,23.57,23.03,30.400,12.621",
"2025/09/25,09:00:17,25.78,24.12,23.57,23.03,30.400,12.575",
"2025/09/25,10:00:17,25.27,24.00,23.57,22.96,30.938,13.532",
"2025/09/25,11:00:18,25.40,24.00,23.64,23.03,30.400,13.601",
"2025/09/25,12:00:17,24.90,24.06,23.64,22.96,31.476,13.913",
"2025/09/25,13:00:16,25.21,24.00,23.64,22.96,32.014,13.336",
"2025/09/25,14:00:16,25.34,24.12,23.57,22.90,32.014,13.255",
"2025/09/25,15:00:16,25.46,24.00,23.57,22.90,31.476,13.382",
"2025/09/25,16:00:15,25.27,24.00,23.57,22.96,31.476,13.498",
"2025/09/25,17:00:14,25.15,24.00,23.57,22.90,32.552,13.244",
"2025/09/25,18:00:17,24.96,24.00,23.57,22.96,31.476,12.714",
"2025/09/25,19:00:14,25.21,24.00,23.64,22.96,31.476,12.702",
"2025/09/25,20:00:17,25.15,23.93,23.57,22.96,30.400,12.690",
"2025/09/25,21:00:16,24.96,23.93,23.51,22.90,30.400,12.725",
"2025/09/25,22:00:15,25.09,23.81,23.45,22.96,31.476,12.690",
"2025/09/25,23:00:16,24.96,23.81,23.45,22.96,30.400,12.714",
"2025/09/26,00:00:18,25.15,23.87,23.51,23.03,30.400,12.690",
"2025/09/26,01:00:18,25.15,23.93,23.51,22.96,30.400,12.667",
"2025/09/26,02:00:16,25.02,23.87,23.57,22.96,29.862,12.667",
"2025/09/26,03:00:16,24.83,23.87,23.57,22.96,30.400,12.644",
"2025/09/26,04:00:16,24.77,23.81,23.57,23.03,29.862,12.541",
"2025/09/26,05:00:16,24.77,23.81,23.64,23.03,29.862,12.598",
"2025/09/26,06:00:18,24.77,23.87,23.64,23.09,29.862,12.575",
"2025/09/26,07:00:18,24.90,24.00,23.64,23.03,29.324,12.829",
"2025/09/26,08:00:15,24.83,24.00,23.64,23.15,30.938,13.221",
"2025/09/26,09:00:15,24.83,23.93,23.64,23.22,31.476,13.901",
"2025/09/26,10:00:16,24.96,24.00,23.64,23.28,33.628,13.786",
"2025/09/26,11:00:15,25.59,24.12,23.70,23.28,34.704,13.717",
"2025/09/26,12:00:17,25.59,24.19,23.82,23.22,33.628,14.282",
"2025/09/26,13:00:17,25.59,24.44,23.95,23.22,34.166,13.544",
"2025/09/26,14:00:14,25.97,24.44,23.89,23.34,35.780,13.486",
"2025/09/26,15:00:16,26.09,24.44,23.95,23.34,35.242,13.717",
"2025/09/26,16:00:16,26.22,24.38,23.95,23.28,34.704,13.117",
"2025/09/26,17:00:16,26.03,24.25,23.89,23.28,34.166,13.209",
"2025/09/26,18:00:16,26.09,24.31,23.89,23.34,33.628,12.644",
"2025/09/26,19:00:16,25.84,24.38,23.95,23.41,31.476,12.633",
"2025/09/26,20:00:15,25.97,24.38,23.95,23.41,31.476,12.656",
"2025/09/26,21:00:16,26.03,24.31,24.01,23.41,31.476,12.690",
"2025/09/26,22:00:16,25.71,24.38,24.01,23.66,31.476,12.690",
"2025/09/26,23:00:17,25.84,24.38,24.07,23.47,31.476,12.667",
"2025/09/27,00:00:16,26.03,24.50,24.14,23.66,32.552,12.644",
"2025/09/27,01:00:17,26.03,24.50,24.07,23.72,30.938,12.667",
"2025/09/27,02:00:15,25.90,24.63,24.14,23.66,31.476,12.610",
"2025/09/27,03:00:15,25.84,24.75,24.14,23.72,30.938,12.598",
"2025/09/27,04:00:17,25.84,24.82,24.07,23.72,31.476,12.564",
"2025/09/27,05:00:17,25.46,24.75,24.14,23.72,30.400,12.506",
"2025/09/27,06:00:15,25.84,24.82,24.20,23.72,30.400,12.506",
"2025/09/27,07:00:18,25.78,24.82,24.20,23.78,30.400,12.783",
"2025/09/27,08:00:16,25.78,24.82,24.14,23.78,31.476,13.521",
"2025/09/27,09:00:16,25.53,24.69,24.20,23.78,31.476,14.443",
"2025/09/27,10:00:17,25.65,24.63,24.20,23.85,34.704,13.521",
"2025/09/27,11:00:16,26.16,24.57,24.20,23.85,34.704,13.440",
"2025/09/27,12:00:17,26.22,24.69,24.14,23.78,33.628,13.624",
"2025/09/27,13:00:18,26.03,24.75,24.20,23.85,32.552,13.371",
"2025/09/27,14:00:17,26.03,24.88,24.14,23.78,32.552,13.728",
"2025/09/27,15:00:15,26.03,24.94,24.14,23.78,33.628,13.244",
"2025/09/27,16:00:16,25.90,24.88,24.14,23.78,33.090,13.440",
"2025/09/27,17:00:16,26.09,24.75,24.20,23.85,32.552,13.394",
"2025/09/27,18:00:15,26.09,24.75,24.26,23.85,32.014,12.679",
"2025/09/27,19:00:15,26.03,25.13,24.39,23.85,31.476,12.679",
"2025/09/27,20:00:16,26.03,25.01,24.32,23.85,31.476,12.702",
"2025/09/27,21:00:15,26.03,25.01,24.32,23.91,31.476,12.679",
"2025/09/27,22:00:15,25.97,24.94,24.32,23.85,31.476,12.656",
"2025/09/27,23:00:17,25.84,25.01,24.32,23.91,30.400,12.667",
"2025/09/28,00:00:18,25.78,24.94,24.26,23.91,30.938,12.633",
"2025/09/28,01:00:17,25.59,25.07,24.26,23.85,29.862,12.644",
"2025/09/28,02:00:17,25.59,25.20,24.32,23.85,29.324,12.644",
"2025/09/28,03:00:15,25.53,25.13,24.32,23.91,30.400,12.598",
"2025/09/28,04:00:16,25.59,25.07,24.39,23.91,29.324,12.598",
"2025/09/28,05:00:16,25.65,25.07,24.39,23.97,29.862,12.552",
"2025/09/28,06:00:15,25.59,24.88,24.39,23.97,29.862,12.552",
"2025/09/28,07:00:16,25.59,24.94,24.39,23.97,29.862,12.552",
"2025/09/28,08:00:17,25.59,24.94,24.39,23.97,29.862,13.244",
"2025/09/28,09:00:17,25.59,24.88,24.39,23.97,30.938,13.244",
"2025/09/28,10:00:16,25.65,24.88,24.39,23.97,30.938,13.993",
"2025/09/28,11:00:16,25.65,24.88,24.39,23.97,32.014,13.717",
"2025/09/28,12:00:16,25.65,24.82,24.39,23.97,31.476,13.428",
"2025/09/28,13:00:17,25.78,24.82,24.32,23.97,31.476,13.452",
"2025/09/28,14:00:16,25.90,24.88,24.32,23.97,31.476,13.129",
"2025/09/28,15:00:16,25.90,24.88,24.32,23.97,32.552,13.682",
"2025/09/28,16:00:16,25.97,24.94,24.39,23.97,33.628,13.867",
"2025/09/28,17:00:18,25.97,24.88,24.39,23.97,34.704,13.417",
"2025/09/28,18:00:17,25.90,24.75,24.32,23.97,33.090,12.760",
"2025/09/28,19:00:16,25.65,24.82,24.39,23.97,32.014,12.725",
"2025/09/28,20:00:16,25.71,24.75,24.39,23.97,31.476,12.725",
"2025/09/28,21:00:16,25.65,24.75,24.39,23.97,30.938,12.725",
"2025/09/28,22:00:16,25.71,24.69,24.26,23.97,30.400,12.714",
"2025/09/28,23:00:15,25.71,24.69,24.26,23.97,30.400,12.702",
"2025/09/29,00:00:17,25.78,24.69,24.26,23.97,30.938,12.667",
"2025/09/29,01:00:16,25.59,24.69,24.26,23.91,30.938,12.679",
"2025/09/29,02:00:17,25.46,24.63,24.32,23.91,30.400,12.667",
"2025/09/29,03:00:15,25.59,24.69,24.32,23.97,30.400,12.633",
"2025/09/29,04:00:17,25.40,24.63,24.32,23.91,30.938,12.621",
"2025/09/29,05:00:16,25.40,24.63,24.32,23.97,30.400,12.610",
"2025/09/29,06:00:16,25.40,24.63,24.26,23.91,30.400,12.575",
"2025/09/29,07:00:15,25.34,24.57,24.26,23.91,29.862,12.610",
"2025/09/29,08:00:18,25.21,24.69,24.26,23.91,30.938,13.117",
"2025/09/29,09:00:17,25.40,24.69,24.32,23.91,31.476,14.455",
"2025/09/29,10:00:18,25.46,24.69,24.32,23.97,32.552,13.809",
"2025/09/29,11:00:17,25.53,24.69,24.26,23.97,33.090,13.682",
"2025/09/29,12:00:16,25.46,24.75,24.26,23.97,34.704,13.555",
"2025/09/29,13:00:15,25.59,24.63,24.26,23.97,34.704,13.428",
"2025/09/29,14:00:16,25.71,24.82,24.26,23.91,33.090,14.293",
"2025/09/29,15:00:17,25.78,24.75,24.32,23.91,33.628,13.532",
"2025/09/29,16:00:16,25.78,24.82,24.26,23.91,33.628,13.532",
"2025/09/29,17:00:16,25.71,24.75,24.26,23.91,33.090,13.428",
"2025/09/29,18:00:16,25.71,25.01,24.26,23.91,32.552,12.760",
"2025/09/29,19:00:15,25.71,25.51,24.32,23.97,32.014,12.667",
"2025/09/29,20:00:15,25.65,25.32,24.39,23.97,30.400,12.621",
"2025/09/29,21:00:16,25.65,25.07,24.39,23.97,29.862,12.656",
"2025/09/29,22:00:16,25.59,25.20,24.45,23.91,29.862,12.656",
"2025/09/29,23:00:16,25.59,25.20,24.39,23.91,29.324,12.633",
"2025/09/30,00:00:16,25.59,25.26,24.45,23.91,28.786,12.552",
"2025/09/30,01:00:15,25.53,25.20,24.45,23.91,28.248,12.506",
"2025/09/30,02:00:17,25.46,25.26,24.39,23.97,27.172,12.598",
"2025/09/30,03:00:16,25.46,25.13,24.39,23.91,27.172,12.575",
"2025/09/30,04:00:16,25.46,25.26,24.39,23.85,26.634,12.552",
"2025/09/30,05:00:16,25.40,25.01,24.39,23.85,26.096,12.541",
"2025/09/30,06:00:17,25.34,25.01,24.39,23.85,26.096,12.494",
"2025/09/30,07:00:16,25.27,24.88,24.39,23.85,26.096,13.313",
"2025/09/30,08:00:16,25.27,25.01,24.32,23.85,28.248,14.420",
"2025/09/30,09:00:16,25.34,24.94,24.32,23.91,31.476,13.624",
"2025/09/30,10:00:16,25.53,24.88,24.26,23.85,32.014,13.613",
"2025/09/30,11:00:17,25.59,24.82,24.39,23.85,30.938,13.555",
"2025/09/30,12:00:15,25.65,25.01,24.32,23.85,31.476,13.555",
"2025/09/30,13:00:16,25.65,25.01,24.26,23.85,31.476,13.567",
"2025/09/30,14:00:15,25.78,25.01,24.39,23.85,32.552,13.832",
"2025/09/30,15:00:16,25.84,25.13,24.39,23.91,33.090,13.913",
"2025/09/30,16:00:17,25.78,25.51,24.39,23.91,33.628,13.486",
"2025/09/30,17:00:16,25.71,25.70,24.45,23.91,32.014,13.279",
"2025/09/30,18:00:17,25.65,25.51,24.45,23.91,30.938,12.748",
"2025/09/30,19:00:17,25.65,25.39,24.45,23.91,30.400,12.679",
"2025/09/30,20:00:15,25.65,25.32,24.45,23.97,29.862,12.679",
"2025/09/30,21:00:15,25.65,25.26,24.45,23.97,28.786,12.667",
"2025/09/30,22:00:17,25.59,25.32,24.45,24.04,27.710,12.621",
"2025/09/30,23:00:16,25.53,25.26,24.51,24.04,27.172,12.575",
"2025/10/01,00:00:18,25.46,25.20,24.45,23.97,27.172,12.621",
"2025/10/01,01:00:18,25.40,25.26,24.45,23.97,27.172,12.610",
"2025/10/01,02:00:17,25.34,25.20,24.39,23.97,27.172,12.598",
"2025/10/01,03:00:16,25.27,25.13,24.39,23.97,27.172,12.564",
"2025/10/01,04:00:17,25.21,25.13,24.32,23.91,27.172,12.529",
"2025/10/01,05:00:18,25.21,25.13,24.39,23.97,26.634,12.529",
"2025/10/01,06:00:16,25.15,25.07,24.32,23.91,27.172,12.471",
"2025/10/01,07:00:17,25.09,25.01,24.32,23.91,26.096,13.267",
"2025/10/01,08:00:15,25.02,24.94,24.32,23.91,28.248,14.409",
"2025/10/01,09:00:15,25.15,24.88,24.39,23.91,31.476,13.359",
"2025/10/01,10:00:16,25.27,24.82,24.32,23.97,33.628,13.671",
"2025/10/01,11:00:16,25.53,24.75,24.32,23.91,33.628,13.555",
"2025/10/01,12:00:15,25.53,24.82,24.32,23.91,33.628,13.648",
"2025/10/01,13:00:17,25.65,24.88,24.32,23.97,32.552,13.590",
"2025/10/01,14:00:16,25.65,24.88,24.32,23.97,32.552,13.544",
"2025/10/01,15:00:16,25.78,25.07,24.32,23.97,33.628,13.774",
"2025/10/01,16:00:16,25.84,25.32,24.32,23.91,34.704,13.279",
"2025/10/01,17:00:16,25.78,25.26,24.39,23.85,34.166,13.382",
"2025/10/01,18:00:15,25.78,25.01,24.39,23.91,32.552,12.702",
"2025/10/01,19:00:16,25.71,24.82,24.39,23.97,30.938,12.656",
"2025/10/01,20:00:16,25.65,24.88,24.39,23.97,29.324,12.633",
"2025/10/01,21:00:17,25.65,24.82,24.39,23.97,28.786,12.529",
"2025/10/01,22:00:17,25.59,24.82,24.39,23.91,27.710,12.621",
"2025/10/01,23:00:16,25.53,24.94,24.39,23.97,27.172,12.391",
"2025/10/02,00:00:17,25.40,25.07,24.39,23.97,27.710,12.494",
"2025/10/02,01:00:16,25.34,25.13,24.39,23.91,27.172,12.529",
"2025/10/02,02:00:15,25.34,25.13,24.51,23.91,26.634,12.575",
"2025/10/02,03:00:15,25.27,25.13,24.51,23.91,27.172,12.564",
"2025/10/02,04:00:17,25.27,25.13,24.39,23.91,26.096,12.506",
"2025/10/02,05:00:17,25.15,24.82,24.39,23.91,27.172,12.414",
"2025/10/02,06:00:16,25.09,24.75,24.45,23.85,26.096,12.345",
"2025/10/02,07:00:16,25.02,24.82,24.32,23.91,26.096,12.990",
"2025/10/02,08:00:17,25.02,24.82,24.32,23.85,27.172,14.789",
"2025/10/02,09:00:16,25.09,24.82,24.26,23.85,30.938,13.475",
"2025/10/02,10:00:15,25.21,24.75,24.26,23.85,31.476,13.532",
"2025/10/02,11:00:17,25.27,24.82,24.20,23.78,31.476,13.532",
"2025/10/02,12:00:18,25.27,24.88,24.26,23.85,31.476,13.590",
"2025/10/02,13:00:15,25.59,24.94,24.20,23.78,32.552,13.601",
"2025/10/02,14:00:17,25.59,25.13,24.14,23.78,33.090,13.705",
"2025/10/02,15:00:16,25.59,25.13,24.26,23.72,33.628,13.694",
"2025/10/02,16:00:16,25.65,25.20,24.14,23.72,34.704,13.163",
"2025/10/02,17:00:19,25.59,25.13,24.14,23.72,33.628,13.359",
"2025/10/02,18:00:15,25.65,25.13,24.32,23.72,33.090,12.679",
"2025/10/02,19:00:15,25.71,25.01,24.20,23.85,31.476,12.633",
"2025/10/02,20:00:16,25.65,24.88,24.26,23.78,30.400,12.667",
"2025/10/02,21:00:16,25.65,24.88,24.32,23.78,29.324,12.690",
"2025/10/02,22:00:16,25.59,24.82,24.26,23.78,28.786,12.679",
"2025/10/02,23:00:17,25.53,24.88,24.26,23.78,28.248,12.679",
"2025/10/03,00:00:17,25.46,25.01,24.32,23.78,29.324,12.644",
"2025/10/03,01:00:15,25.46,25.01,24.32,23.78,28.248,12.644",
"2025/10/03,02:00:16,25.40,25.07,24.32,23.85,28.248,12.644",
"2025/10/03,03:00:18,25.34,25.20,24.39,23.78,28.248,12.621",
"2025/10/03,04:00:16,25.27,25.20,24.32,23.78,28.248,12.598",
"2025/10/03,05:00:18,25.27,25.13,24.26,23.78,28.248,12.541",
"2025/10/03,06:00:17,25.27,25.01,24.26,23.78,28.248,12.517",
"2025/10/03,07:00:15,25.21,24.94,24.26,23.78,28.248,12.471",
"2025/10/03,08:00:16,25.15,24.88,24.26,23.72,28.248,12.886",
"2025/10/03,09:00:16,25.21,24.75,24.26,23.66,28.248,13.036",
"2025/10/03,10:00:15,25.15,24.75,24.20,23.66,29.324,13.405",
"2025/10/03,11:00:16,25.21,24.82,24.20,23.66,29.324,13.232",
"2025/10/03,12:00:16,25.21,24.88,24.14,23.72,29.324,13.740",
"2025/10/03,13:00:16,25.21,24.82,24.14,23.72,30.400,13.475",
"2025/10/03,14:00:16,25.21,24.75,24.20,23.78,30.400,13.486",
"2025/10/03,15:00:16,25.21,24.94,24.32,23.78,29.862,13.463",
"2025/10/03,16:00:16,25.21,24.94,24.26,23.78,29.324,13.452",
"2025/10/03,17:00:17,25.21,24.88,24.26,23.78,29.324,13.071",
"2025/10/03,18:00:17,25.21,24.82,24.26,23.78,29.862,12.610",
"2025/10/03,19:00:14,25.21,24.82,24.20,23.72,29.324,12.598",
"2025/10/03,20:00:17,25.09,24.88,24.32,23.78,29.324,12.667",
"2025/10/03,21:00:16,25.09,24.75,24.32,23.72,28.786,12.644",
"2025/10/03,22:00:17,25.02,24.82,24.20,23.72,28.786,12.656",
"2025/10/03,23:00:16,25.09,24.94,24.32,23.72,28.248,12.621",
"2025/10/04,00:00:16,25.09,25.01,24.32,23.72,29.862,12.610",
"2025/10/04,01:00:15,25.09,24.94,24.39,23.72,29.324,12.598",
"2025/10/04,02:00:16,25.02,24.94,24.45,23.78,29.324,12.598",
"2025/10/04,03:00:17,24.96,25.01,24.45,23.85,29.324,12.575",
"2025/10/04,04:00:16,24.96,24.94,24.51,23.85,29.324,12.564",
"2025/10/04,05:00:16,24.96,24.88,24.45,23.85,29.324,12.471",
"2025/10/04,06:00:16,24.96,24.69,24.26,23.85,29.324,12.471",
"2025/10/04,07:00:18,24.96,24.82,24.32,23.66,29.324,12.564",
"2025/10/04,08:00:16,24.96,24.82,24.32,23.72,29.862,12.921",
"2025/10/04,09:00:15,25.02,24.75,24.20,23.66,30.938,13.890",
"2025/10/04,10:00:17,25.15,24.69,24.14,23.66,33.090,13.590",
"2025/10/04,11:00:16,25.15,24.75,24.07,23.66,34.704,13.993",
"2025/10/04,12:00:17,25.15,24.82,24.32,23.66,35.780,13.636",
"2025/10/04,13:00:18,25.27,24.82,24.26,23.53,36.318,13.163",
"2025/10/04,14:00:16,25.34,24.75,24.26,23.72,34.704,13.532",
"2025/10/04,15:00:17,25.21,24.69,24.26,23.72,34.704,13.059",
"2025/10/04,16:00:15,25.15,24.75,24.14,23.66,34.166,13.255",
"2025/10/04,17:00:15,25.46,24.63,24.14,23.66,33.628,13.244",
"2025/10/04,18:00:18,25.40,24.63,24.01,23.59,32.552,12.737",
"2025/10/04,19:00:16,25.53,24.57,24.07,23.66,32.014,12.737",
"2025/10/04,20:00:17,25.46,24.57,24.07,23.59,31.476,12.737",
"2025/10/04,21:00:16,25.27,24.50,24.01,23.59,31.476,12.737",
"2025/10/04,22:00:16,25.40,24.50,24.01,23.53,31.476,12.737",
"2025/10/04,23:00:16,25.27,24.63,24.14,23.41,31.476,12.702",
"2025/10/05,00:00:18,25.27,24.63,24.14,23.41,31.476,12.690",
"2025/10/05,01:00:17,25.27,24.69,24.20,23.41,31.476,12.679",
"2025/10/05,02:00:17,25.21,24.82,24.20,23.59,30.400,12.667",
"2025/10/05,03:00:15,25.15,24.88,24.20,23.59,30.938,12.667",
"2025/10/05,04:00:18,25.09,24.75,24.26,23.66,30.400,12.587",
"2025/10/05,05:00:20,25.02,24.63,24.26,23.66,29.862,12.610",
"2025/10/05,06:00:16,25.02,24.57,24.26,23.66,30.400,12.575",
"2025/10/05,07:00:16,25.02,24.57,24.20,23.66,30.400,12.575",
"2025/10/05,08:00:16,25.02,24.57,24.20,23.66,30.400,13.094",
"2025/10/05,09:00:15,25.09,24.57,24.14,23.66,31.476,14.063",
"2025/10/05,10:00:15,25.15,24.57,24.07,23.66,33.628,13.705",
"2025/10/05,11:00:17,25.46,24.63,24.07,23.66,33.090,13.809",
"2025/10/05,12:00:17,25.53,24.63,24.07,23.66,33.628,13.532",
"2025/10/05,13:00:16,25.53,24.69,24.14,23.66,32.552,13.555",
"2025/10/05,14:00:16,25.59,24.75,24.26,23.66,33.628,13.521",
"2025/10/05,15:00:16,25.71,24.75,24.20,23.66,34.166,13.590",
"2025/10/05,16:00:16,25.71,24.82,24.26,23.66,34.166,13.682",
"2025/10/05,17:00:17,25.71,25.07,24.20,23.72,34.166,13.394",
"2025/10/05,18:00:17,25.71,24.94,24.26,23.72,33.090,12.702",
"2025/10/05,19:00:17,25.78,25.20,24.20,23.78,31.476,12.725",
"2025/10/05,20:00:15,25.78,25.32,24.39,23.78,31.476,12.679",
"2025/10/05,21:00:16,25.71,25.07,24.32,23.78,30.400,12.714",
"2025/10/05,22:00:16,25.65,24.94,24.26,23.78,29.862,12.679",
"2025/10/05,23:00:15,25.59,24.88,24.32,23.78,30.400,12.644",
"2025/10/06,00:00:18,25.53,24.88,24.26,23.78,29.862,12.644",
"2025/10/06,01:00:15,25.53,25.13,24.26,23.78,29.324,12.517",
"2025/10/06,02:00:15,25.53,25.07,24.26,23.78,28.786,12.552",
"2025/10/06,03:00:16,25.46,25.07,24.26,23.78,28.786,12.575",
"2025/10/06,04:00:17,25.40,25.07,24.20,23.78,28.786,12.529",
"2025/10/06,05:00:17,25.34,24.88,24.20,23.72,28.248,12.506",
"2025/10/06,06:00:17,25.34,24.94,24.26,23.72,27.710,12.506",
"2025/10/06,07:00:18,25.27,24.88,24.26,23.66,28.248,13.325",
"2025/10/06,08:00:16,25.34,24.94,24.20,23.66,30.400,14.570",
"2025/10/06,09:00:19,25.40,24.94,24.20,23.72,31.476,13.601",
"2025/10/06,10:00:16,25.53,24.88,24.20,23.72,32.552,13.774",
"2025/10/06,11:00:16,25.65,25.01,24.26,23.78,33.628,13.578",
"2025/10/06,12:00:18,25.71,25.13,24.20,23.72,32.552,13.613",
"2025/10/06,13:00:15,25.90,25.13,24.26,23.72,34.166,13.613",
"2025/10/06,14:00:16,25.97,25.20,24.20,23.72,34.166,13.475",
"2025/10/06,15:00:15,26.09,25.26,24.32,23.78,35.780,13.636",
"2025/10/06,16:00:15,26.09,25.20,24.45,23.78,34.704,13.648",
"2025/10/06,17:00:16,25.97,25.45,24.45,23.85,34.704,13.394",
"2025/10/06,18:00:16,26.09,25.51,24.51,23.85,34.166,12.725",
"2025/10/06,19:00:16,26.22,25.26,24.45,23.85,32.014,12.714",
"2025/10/06,20:00:17,26.28,25.32,24.45,23.91,30.938,12.714",
"2025/10/06,21:00:15,26.09,25.20,24.39,23.91,30.400,12.610",
"2025/10/06,22:00:17,25.90,25.13,24.39,23.91,29.324,12.702",
"2025/10/06,23:00:16,25.84,25.13,24.45,23.85,29.324,12.621",
"2025/10/07,00:00:21,25.78,25.01,24.39,23.78,29.324,12.633",
"2025/10/07,01:00:16,25.71,24.94,24.32,23.85,28.786,12.610",
"2025/10/07,02:00:16,25.65,24.88,24.32,23.85,28.248,12.587",
"2025/10/07,03:00:16,25.59,24.94,24.26,23.85,28.248,12.564",
"2025/10/07,04:00:16,25.59,24.88,24.26,23.78,28.786,12.494",
"2025/10/07,05:00:16,25.46,24.82,24.20,23.78,27.172,12.517",
"2025/10/07,06:00:17,25.46,24.94,24.20,23.78,27.172,12.460",
"2025/10/07,07:00:16,25.40,25.01,24.26,23.78,27.710,13.244",
"2025/10/07,08:00:16,25.34,25.01,24.32,23.85,29.324,14.224",
"2025/10/07,09:00:17,25.53,24.94,24.20,23.85,32.014,13.590",
"2025/10/07,10:00:17,25.59,25.01,24.14,23.85,32.552,13.613",
"2025/10/07,11:00:16,25.78,25.01,24.20,23.85,33.090,13.694",
"2025/10/07,12:00:17,25.97,24.94,24.20,23.85,32.552,13.751",
"2025/10/07,13:00:16,26.16,24.82,24.26,23.85,33.090,13.567",
"2025/10/07,14:00:16,26.16,25.01,24.26,23.85,33.628,13.555",
"2025/10/07,15:00:17,26.34,25.01,24.20,23.85,33.628,13.763",
"2025/10/07,16:00:18,26.34,25.07,24.20,23.85,34.166,13.417",
"2025/10/07,17:00:16,26.28,24.94,24.20,23.85,34.166,13.359",
"2025/10/07,18:00:16,26.22,25.13,24.20,23.85,33.090,12.702",
"2025/10/07,19:00:18,26.34,24.88,24.20,23.78,31.476,12.679",
"2025/10/07,20:00:17,26.41,24.88,24.20,23.72,30.938,12.679",
"2025/10/07,21:00:15,26.53,24.94,24.14,23.72,30.400,12.587",
"2025/10/07,22:00:16,26.34,24.75,24.20,23.72,29.862,12.690",
"2025/10/07,23:00:17,26.28,24.57,24.14,23.72,29.862,12.690",
"2025/10/08,00:00:18,26.22,24.63,24.07,23.66,30.400,12.644",
"2025/10/08,01:00:15,26.16,24.57,24.07,23.59,29.862,12.621",
"2025/10/08,02:00:16,26.09,24.57,24.07,23.59,30.400,12.644",
"2025/10/08,03:00:15,26.09,24.57,24.07,23.59,30.400,12.610",
"2025/10/08,04:00:16,26.03,24.63,24.07,23.59,29.862,12.598",
"2025/10/08,05:00:16,25.97,24.63,24.07,23.53,30.400,12.564",
"2025/10/08,06:00:16,25.90,24.69,24.07,23.53,29.862,12.529",
"2025/10/08,07:00:18,25.90,24.69,24.07,23.53,30.400,12.517",
"2025/10/08,08:00:16,25.90,24.57,24.07,23.53,30.400,13.036",
"2025/10/08,09:00:16,25.97,24.57,24.07,23.53,31.476,13.255",
"2025/10/08,10:00:16,25.97,24.50,24.01,23.47,32.552,13.786",
"2025/10/08,11:00:17,25.90,24.38,23.95,23.47,34.166,13.452",
"2025/10/08,12:00:15,26.03,24.31,23.95,23.34,34.704,13.613",
"2025/10/08,13:00:16,26.28,24.44,23.95,23.28,33.628,13.544",
"2025/10/08,14:00:16,26.22,24.44,23.95,23.15,34.166,13.601",
"2025/10/08,15:00:16,26.16,24.44,23.89,23.15,34.704,13.705",
"2025/10/08,16:00:17,26.28,24.44,23.89,23.15,35.242,13.267",
"2025/10/08,17:00:17,26.22,24.38,23.95,23.09,35.780,13.302",
"2025/10/08,18:00:15,26.22,24.38,23.95,23.03,34.166,12.714",
"2025/10/08,19:00:17,26.22,24.38,23.95,23.03,32.552,12.610",
"2025/10/08,20:00:15,26.16,24.25,23.89,23.09,32.552,12.690",
"2025/10/08,21:00:15,26.16,24.38,23.82,22.96,31.476,12.679",
"2025/10/08,22:00:18,26.28,24.25,23.82,22.90,30.400,12.679",
"2025/10/08,23:00:14,26.22,24.31,23.82,22.90,30.938,12.656",
"2025/10/09,00:00:17,26.16,24.31,23.89,22.84,31.476,12.564",
"2025/10/09,01:00:16,26.09,24.31,23.76,22.84,30.400,12.644",
"2025/10/09,02:00:17,26.03,24.31,23.70,22.77,29.324,12.610",
"2025/10/09,03:00:15,26.03,24.38,23.76,22.84,28.248,12.552",
"2025/10/09,04:00:16,25.90,24.38,23.76,22.77,29.324,12.517",
"2025/10/09,05:00:15,25.84,24.38,23.76,22.77,29.324,12.402",
"2025/10/09,06:00:17,25.78,24.31,23.76,22.77,28.248,12.379",
"2025/10/09,07:00:16,25.71,24.19,23.70,22.71,27.710,13.221",
"2025/10/09,08:00:16,25.59,24.00,23.57,22.71,29.324,14.524",
"2025/10/09,09:00:17,25.71,24.19,23.64,22.71,31.476,13.705",
"2025/10/09,10:00:16,25.78,24.19,23.70,22.71,32.552,13.959",
"2025/10/09,11:00:16,25.71,24.19,23.64,22.71,32.552,13.601",
"2025/10/09,12:00:18,25.90,24.12,23.57,22.71,32.552,13.624",
"2025/10/09,13:00:16,25.97,24.12,23.51,22.65,33.628,13.567",
"2025/10/09,14:00:16,26.16,24.12,23.51,22.65,33.628,13.740",
"2025/10/09,15:00:19,26.16,24.06,23.57,22.65,34.704,13.786",
"2025/10/09,16:00:16,26.28,24.12,23.57,22.71,34.704,13.705",
"2025/10/09,17:00:16,26.09,24.12,23.57,22.71,34.704,13.336",
"2025/10/09,18:00:18,26.03,24.19,23.57,22.71,33.628,12.702",
"2025/10/09,19:00:17,25.97,24.19,23.57,22.71,31.476,12.690",
"2025/10/09,20:00:17,25.90,24.44,23.57,22.65,30.400,12.690",
"2025/10/09,21:00:16,25.97,24.31,23.64,22.52,29.862,12.679",
"2025/10/09,22:00:16,25.90,24.25,23.64,22.52,29.324,12.667",
"2025/10/09,23:00:17,25.90,24.19,23.57,22.59,29.324,12.633",
"2025/10/10,00:00:16,25.78,24.19,23.57,22.71,29.324,12.621",
"2025/10/10,01:00:16,25.71,24.12,23.51,22.59,27.710,12.644",
"2025/10/10,02:00:17,25.65,24.06,23.45,22.59,27.710,12.610",
"2025/10/10,03:00:16,25.53,24.06,23.45,22.52,28.248,12.610",
"2025/10/10,04:00:16,25.40,24.06,23.32,22.52,28.248,12.564",
"2025/10/10,05:00:17,25.27,24.00,23.20,22.52,28.248,12.471",
"2025/10/10,06:00:17,25.34,24.00,23.14,22.52,27.710,12.437",
"2025/10/10,07:00:15,25.34,23.93,23.20,22.52,28.248,13.198",
"2025/10/10,08:00:16,25.34,24.00,23.07,22.52,28.786,14.512",
"2025/10/10,09:00:16,25.34,24.06,23.14,22.59,31.476,13.728",
"2025/10/10,10:00:18,25.21,24.00,23.07,22.59,33.090,13.463",
"2025/10/10,11:00:17,25.34,23.93,23.07,22.52,31.476,13.590",
"2025/10/10,12:00:16,25.40,24.00,23.14,22.52,31.476,13.509",
"2025/10/10,13:00:15,25.53,24.12,23.07,22.52,31.476,13.578",
"2025/10/10,14:00:16,25.46,24.12,23.14,22.52,32.014,13.348",
"2025/10/10,15:00:15,25.53,23.93,23.14,22.52,31.476,13.694",
"2025/10/10,16:00:15,25.53,23.93,23.14,22.52,33.090,13.302",
"2025/10/10,17:00:15,25.53,23.87,23.20,22.52,33.628,13.302",
"2025/10/10,18:00:16,25.46,23.81,23.07,22.52,32.552,12.690",
"2025/10/10,19:00:17,25.46,23.74,23.01,22.52,29.862,12.679",
"2025/10/10,20:00:15,25.46,23.74,23.14,22.52,29.324,12.610",
"2025/10/10,21:00:16,25.46,23.81,23.20,22.52,29.324,12.667",
"2025/10/10,22:00:16,25.40,23.87,23.07,22.52,29.324,12.471",
"2025/10/10,23:00:16,25.34,23.93,23.14,22.46,28.248,12.529",
"2025/10/11,00:00:17,25.27,23.81,23.07,22.40,28.248,12.494",
"2025/10/11,01:00:16,25.21,23.81,23.07,22.40,27.710,12.529",
"2025/10/11,02:00:15,25.15,23.81,23.01,22.46,27.710,12.471",
"2025/10/11,03:00:16,25.09,23.74,22.95,22.46,27.172,12.541",
"2025/10/11,04:00:15,25.09,23.81,22.89,22.46,27.172,12.437",
"2025/10/11,05:00:18,25.02,23.68,22.82,22.40,27.172,12.437",
"2025/10/11,06:00:16,25.02,23.74,22.82,22.40,28.248,12.137",
"2025/10/11,07:00:17,24.96,23.68,22.82,22.33,28.248,12.218",
"2025/10/11,08:00:15,24.96,23.62,22.82,22.33,29.862,13.255",
"2025/10/11,09:00:15,25.09,23.62,22.89,22.33,32.014,13.544",
"2025/10/11,10:00:16,25.15,23.49,22.82,22.33,31.476,13.590",
"2025/10/11,11:00:16,25.34,23.56,22.82,22.33,32.014,13.590",
"2025/10/11,12:00:15,25.27,23.68,22.76,22.40,32.552,13.671",
"2025/10/11,13:00:16,25.46,23.68,22.82,22.40,32.014,13.728",
"2025/10/11,14:00:16,25.53,23.74,22.76,22.40,32.552,13.532",
"2025/10/11,15:00:16,25.46,23.62,22.70,22.33,32.552,13.313",
"2025/10/11,16:00:17,25.71,23.62,22.70,22.33,32.552,13.475",
"2025/10/11,17:00:15,25.71,23.74,22.82,22.33,32.014,13.371",
"2025/10/11,18:00:16,25.53,23.68,22.89,22.40,31.476,12.725",
"2025/10/11,19:00:16,25.59,23.93,22.89,22.40,30.938,12.714",
"2025/10/11,20:00:19,25.59,24.19,22.82,22.40,30.400,12.725",
"2025/10/11,21:00:16,25.65,24.00,22.89,22.40,30.400,12.725",
"2025/10/11,22:00:16,25.71,24.19,22.95,22.40,30.400,12.714",
"2025/10/11,23:00:15,25.65,23.93,23.01,22.40,30.938,12.714",
"2025/10/12,00:00:18,25.53,23.87,23.01,22.40,31.476,12.714",
"2025/10/12,01:00:18,25.53,23.93,22.95,22.40,29.862,12.702",
"2025/10/12,02:00:16,25.46,23.81,22.89,22.40,29.324,12.667",
"2025/10/12,03:00:15,25.40,23.74,22.95,22.33,29.862,12.633",
"2025/10/12,04:00:16,25.40,23.74,22.89,22.33,29.324,12.621",
"2025/10/12,05:00:15,25.34,23.74,22.82,22.40,29.324,12.610",
"2025/10/12,06:00:16,25.27,23.68,22.82,22.33,29.324,12.541",
"2025/10/12,07:00:15,25.21,23.62,22.89,22.40,29.324,12.552",
"2025/10/12,08:00:16,25.21,23.56,22.82,22.40,29.324,13.129",
"2025/10/12,09:00:17,25.27,23.49,22.89,22.40,30.938,13.947",
"2025/10/12,10:00:17,25.34,23.49,22.82,22.33,33.090,14.132",
"2025/10/12,11:00:16,25.46,23.43,22.82,22.40,33.090,13.567",
"2025/10/12,12:00:16,25.71,23.49,22.82,22.40,32.552,13.601",
"2025/10/12,13:00:16,25.84,23.56,22.89,22.40,33.628,13.567",
"2025/10/12,14:00:17,25.84,23.49,22.76,22.40,34.166,13.682",
"2025/10/12,15:00:17,26.03,23.56,22.76,22.40,34.704,13.705",
"2025/10/12,16:00:15,26.03,23.49,22.89,22.40,35.780,13.209",
"2025/10/12,17:00:16,26.03,23.37,22.82,22.40,34.166,13.232",
"2025/10/12,18:00:16,25.90,23.43,22.82,22.40,33.628,12.714",
"2025/10/12,19:00:16,25.65,23.49,22.82,22.40,33.090,12.725",
"2025/10/12,20:00:16,25.71,24.25,23.01,22.40,31.476,12.725",
"2025/10/12,21:00:17,25.71,25.07,23.01,22.40,30.400,12.690",
"2025/10/12,22:00:17,25.90,25.01,23.01,22.40,30.400,12.714",
"2025/10/12,23:00:17,25.90,25.32,23.07,22.33,30.400,12.679",
"2025/10/13,00:00:16,25.78,25.01,23.14,22.33,30.400,12.633",
"2025/10/13,01:00:17,25.71,24.75,23.07,22.40,29.862,12.667",
"2025/10/13,02:00:17,25.59,24.57,22.89,22.40,29.862,12.656",
"2025/10/13,03:00:15,25.46,24.57,22.95,22.40,30.938,12.575",
"2025/10/13,04:00:15,25.40,24.69,22.95,22.40,30.400,12.564",
"2025/10/13,05:00:16,25.34,24.75,23.26,22.33,30.400,12.541",
"2025/10/13,06:00:18,25.27,24.82,23.07,22.40,29.862,12.541",
"2025/10/13,07:00:17,25.34,25.01,23.14,22.33,29.324,12.564",
"2025/10/13,08:00:16,25.34,25.13,23.14,22.40,30.400,13.002",
"2025/10/13,09:00:16,25.34,25.01,23.32,22.40,31.476,14.478",
"2025/10/13,10:00:17,25.46,25.07,23.26,22.46,32.552,13.567",
"2025/10/13,11:00:15,25.65,25.01,23.45,22.46,32.552,13.567",
"2025/10/13,12:00:16,25.65,24.88,23.39,22.46,32.014,13.509",
"2025/10/13,13:00:16,25.78,24.94,23.51,22.52,32.552,13.613",
"2025/10/13,14:00:16,25.84,25.01,23.57,22.46,32.552,14.501",
"2025/10/13,15:00:16,25.84,25.20,23.45,22.52,33.628,13.717",
"2025/10/13,16:00:16,25.71,25.20,23.45,22.46,34.704,13.325",
"2025/10/13,17:00:16,25.65,25.26,23.57,22.52,33.628,13.302",
"2025/10/13,18:00:16,25.84,25.39,23.70,22.52,33.090,12.575",
"2025/10/13,19:00:16,25.84,25.32,23.95,22.52,31.476,12.690",
"2025/10/13,20:00:18,25.78,25.26,24.14,22.59,30.400,12.714",
"2025/10/13,21:00:18,25.71,25.01,24.14,22.59,29.862,12.679",
"2025/10/13,22:00:16,25.59,24.94,24.14,22.52,29.324,12.679",
"2025/10/13,23:00:16,25.46,24.94,23.95,22.46,29.324,12.690",
"2025/10/14,00:00:16,25.34,25.07,23.82,22.52,29.324,12.621",
"2025/10/14,01:00:15,25.21,24.94,23.57,22.52,28.786,12.633",
"2025/10/14,02:00:16,25.09,24.82,23.51,22.52,28.248,12.633",
"2025/10/14,03:00:17,25.15,24.94,23.45,22.52,27.710,12.610",
"2025/10/14,04:00:16,25.34,24.75,23.51,22.59,27.710,12.575",
"2025/10/14,05:00:16,25.34,24.82,23.45,22.59,27.172,12.541",
"2025/10/14,06:00:16,25.27,24.75,23.45,22.59,27.172,12.494",
"2025/10/14,07:00:15,25.15,24.63,23.57,22.59,27.172,12.852",
"2025/10/14,08:00:16,25.09,24.63,23.64,22.59,28.248,13.624",
"2025/10/14,09:00:17,25.09,24.57,23.51,22.59,30.400,14.628",
"2025/10/14,10:00:17,25.15,24.44,23.57,22.59,33.628,13.567",
"2025/10/14,11:00:16,25.40,24.50,23.51,22.59,33.628,13.532",
"2025/10/14,12:00:17,25.34,24.38,23.57,22.59,33.628,13.521",
"2025/10/14,13:00:16,25.46,24.50,23.57,22.59,33.628,13.682",
"2025/10/14,14:00:16,25.59,24.57,23.45,22.59,34.166,13.578",
"2025/10/14,15:00:16,25.59,25.01,23.45,22.59,34.704,13.613",
"2025/10/14,16:00:17,25.78,25.39,23.26,22.65,35.780,13.175",
"2025/10/14,17:00:15,26.03,25.13,23.32,22.65,35.780,13.186",
"2025/10/14,18:00:16,25.84,24.31,23.39,22.59,33.090,12.725",
"2025/10/14,19:00:16,25.97,24.25,23.57,22.59,32.552,12.737",
"2025/10/14,20:00:16,25.97,24.44,23.57,22.65,31.476,12.737",
"2025/10/14,21:00:18,25.90,24.57,23.57,22.65,30.400,12.679",
"2025/10/14,22:00:15,25.78,24.44,23.64,22.65,30.938,12.644",
"2025/10/14,23:00:16,25.71,24.75,23.57,22.65,30.400,12.679",
"2025/10/15,00:00:18,25.65,24.69,23.70,22.65,31.476,12.633",
"2025/10/15,01:00:16,25.59,24.88,23.64,22.65,29.862,12.656",
"2025/10/15,02:00:17,25.53,25.01,23.70,22.59,30.400,12.610",
"2025/10/15,03:00:15,25.53,24.82,23.70,22.59,30.400,12.575",
"2025/10/15,04:00:16,25.53,24.88,23.82,22.52,29.862,12.598",
"2025/10/15,05:00:17,25.53,24.75,23.82,22.59,29.862,12.575",
"2025/10/15,06:00:17,25.46,24.69,23.95,22.59,29.324,12.541",
"2025/10/15,07:00:16,25.34,24.75,23.95,22.65,29.862,12.575",
"2025/10/15,08:00:16,25.27,24.57,23.95,22.65,29.862,13.601",
"2025/10/15,09:00:16,25.40,24.57,23.95,22.71,31.476,13.786",
"2025/10/15,10:00:16,25.46,24.38,23.89,22.77,33.090,13.578",
"2025/10/15,11:00:16,25.40,24.63,23.89,22.77,31.476,13.532",
"2025/10/15,12:00:15,25.53,24.63,23.95,22.84,32.014,13.521",
"2025/10/15,13:00:15,25.53,24.57,23.89,22.96,32.552,13.636",
"2025/10/15,14:00:16,25.59,24.69,23.95,23.09,32.552,13.555",
"2025/10/15,15:00:16,25.53,24.75,23.89,23.15,33.628,13.763",
"2025/10/15,16:00:16,25.59,25.01,23.89,23.22,33.628,13.336",
"2025/10/15,17:00:16,25.59,24.94,23.95,23.15,33.090,13.267",
"2025/10/15,18:00:16,25.65,24.94,24.01,23.28,32.552,12.702",
"2025/10/15,19:00:16,25.65,24.88,24.07,23.22,31.476,12.656",
"2025/10/15,20:00:16,25.71,24.82,24.07,23.28,30.400,12.679",
"2025/10/15,21:00:16,25.71,24.69,24.20,23.41,30.400,12.679",
"2025/10/15,22:00:17,25.65,24.69,24.20,23.41,29.324,12.714",
"2025/10/15,23:00:15,25.53,24.63,24.20,23.41,29.862,12.690",
"2025/10/16,00:00:16,25.40,24.63,24.26,23.41,29.862,12.598",
"2025/10/16,01:00:16,25.27,24.57,24.26,23.47,29.862,12.656",
"2025/10/16,02:00:15,25.15,24.50,24.32,23.53,29.862,12.633",
"2025/10/16,03:00:17,25.09,24.69,24.20,23.41,28.786,12.598",
"2025/10/16,04:00:16,25.02,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,05:00:15,24.96,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,06:00:16,24.90,24.44,24.26,23.53,29.324,12.506",
"2025/10/16,07:00:16,24.77,24.50,24.14,23.66,28.786,12.748",
"2025/10/16,08:00:17,24.71,24.57,24.26,23.66,30.400,13.936",
"2025/10/16,09:00:15,24.83,24.63,24.26,23.66,32.552,13.578",
"2025/10/16,10:00:15,25.02,24.50,24.26,23.72,34.704,13.555",
"2025/10/16,11:00:16,25.02,24.63,24.20,23.72,34.704,13.486",
"2025/10/16,12:00:15,25.40,24.63,24.32,23.78,35.242,13.336",
"2025/10/16,13:00:16,25.46,24.63,24.39,23.78,34.704,13.694",
"2025/10/16,14:00:16,25.46,24.69,24.32,23.85,36.318,13.613",
"2025/10/16,15:00:17,26.16,24.75,24.39,23.85,35.780,13.129",
"2025/10/16,16:00:16,26.22,24.75,24.32,23.85,35.242,13.198",
"2025/10/16,17:00:17,26.03,24.82,24.39,23.91,33.628,12.840",
"2025/10/16,18:00:17,25.84,24.63,24.26,23.91,33.090,12.714",
"2025/10/16,19:00:15,25.90,24.69,24.26,23.91,32.552,12.702",
"2025/10/16,20:00:15,26.03,24.63,24.39,23.91,32.552,12.690",
"2025/10/16,21:00:15,25.97,24.63,24.32,23.97,32.014,12.690",
"2025/10/16,22:00:16,25.90,24.63,24.39,23.97,31.476,12.690",
"2025/10/16,23:00:17,25.84,24.75,24.39,24.04,32.014,12.679",
"2025/10/17,00:00:20,25.78,24.75,24.39,23.97,30.938,12.587",
"2025/10/17,01:00:15,25.59,24.69,24.39,24.04,30.400,12.610",
"2025/10/17,02:00:16,25.59,24.75,24.32,24.04,29.862,12.621",
"2025/10/17,03:00:16,25.59,24.88,24.45,24.10,28.786,12.575",
"2025/10/17,04:00:15,25.53,24.88,24.45,24.04,28.786,12.483",
"2025/10/17,05:00:16,25.46,24.82,24.51,24.04,28.786,12.483",
"2025/10/17,06:00:18,25.40,24.82,24.45,24.04,28.248,12.448",
"2025/10/17,07:00:15,25.21,24.82,24.51,24.04,28.248,12.460",
"2025/10/17,08:00:17,25.09,24.88,24.57,24.04,28.786,14.559",
"2025/10/17,09:00:15,25.15,24.82,24.57,24.10,30.938,13.521",
"2025/10/17,10:00:16,25.09,24.88,24.70,24.04,32.014,13.636",
"2025/10/17,11:00:16,25.15,24.94,24.64,24.04,32.014,13.740",
"2025/10/17,12:00:15,25.02,25.01,24.76,24.04,31.476,13.567",
"2025/10/17,13:00:17,25.27,25.07,24.70,24.04,32.014,13.475",
"2025/10/17,14:00:16,25.34,25.13,24.82,24.10,32.552,14.213",
"2025/10/17,15:00:16,25.27,25.20,24.82,24.04,32.552,13.624",
"2025/10/17,16:00:16,25.21,25.20,24.82,24.10,33.090,13.198",
"2025/10/17,17:00:15,25.15,25.20,24.89,24.23,33.090,13.232",
"2025/10/17,18:00:17,25.53,25.26,24.95,24.10,32.552,12.737",
"2025/10/17,19:00:17,25.71,25.26,24.95,24.10,29.862,12.714",
"2025/10/17,20:00:15,25.84,25.26,25.01,24.16,29.324,12.690",
"2025/10/17,21:00:16,25.65,25.32,25.01,24.23,28.248,12.714",
"2025/10/17,22:00:16,25.53,25.39,25.01,24.23,28.248,12.679",
"2025/10/17,23:00:17,25.46,25.26,25.07,24.29,28.248,12.690",
"2025/10/18,00:00:16,25.40,25.26,25.07,24.29,29.324,12.656",
"2025/10/18,01:00:16,25.27,25.26,25.07,24.35,28.786,12.667",
"2025/10/18,02:00:16,25.27,25.32,25.07,24.29,28.248,12.644",
"2025/10/18,03:00:17,25.27,25.26,25.14,24.35,28.248,12.621",
"2025/10/18,04:00:15,25.21,25.26,25.14,24.35,28.248,12.575",
"2025/10/18,05:00:17,25.21,25.26,25.07,24.35,27.172,12.575",
"2025/10/18,06:00:16,25.15,25.20,25.01,24.41,27.710,12.529",
"2025/10/18,07:00:19,25.15,25.20,24.89,24.48,27.172,12.690",
"2025/10/18,08:00:16,25.15,25.20,24.95,24.54,29.324,14.455",
"2025/10/18,09:00:16,25.21,25.20,25.07,24.54,32.014,13.555",
"2025/10/18,10:00:20,25.27,25.20,25.01,24.48,34.166,13.279",
"2025/10/18,11:00:17,25.34,25.20,25.07,24.41,35.242,13.601",
"2025/10/18,12:00:15,25.65,25.26,25.01,24.48,36.856,13.855",
"2025/10/18,13:00:16,25.65,25.26,24.95,24.41,36.856,13.463",
"2025/10/18,14:00:16,25.59,25.26,25.01,24.35,34.166,13.163",
"2025/10/18,15:00:16,25.59,25.32,25.01,24.48,33.628,13.521",
"2025/10/18,16:00:16,25.53,25.45,25.01,24.41,33.628,13.071",
"2025/10/18,17:00:17,25.59,25.39,24.89,24.23,33.090,13.290",
"2025/10/18,18:00:16,25.59,25.51,24.89,24.29,32.552,12.690",
"2025/10/18,19:00:16,25.84,25.51,24.95,24.23,31.476,12.633",
"2025/10/18,20:00:16,25.78,25.51,24.95,24.29,31.476,12.667",
"2025/10/18,21:00:17,25.71,25.51,25.01,24.16,30.938,12.644",
"2025/10/18,22:00:17,25.71,25.51,25.07,24.23,30.938,12.679",
"2025/10/18,23:00:17,25.65,25.32,25.07,24.35,30.938,12.667",
"2025/10/19,00:00:18,25.65,25.32,25.01,24.41,31.476,12.621",
"2025/10/19,01:00:18,25.59,25.39,25.01,24.35,30.400,12.644",
"2025/10/19,02:00:15,25.59,25.39,25.01,24.41,29.862,12.598",
"2025/10/19,03:00:15,25.59,25.32,24.95,24.41,29.862,12.598",
"2025/10/19,04:00:17,25.53,25.32,24.95,24.41,29.324,12.575",
"2025/10/19,05:00:17,25.53,25.13,25.01,24.48,29.862,12.541",
"2025/10/19,06:00:16,25.53,25.20,25.01,24.35,29.324,12.460",
"2025/10/19,07:00:16,25.46,25.13,24.70,24.10,29.324,12.967",
"2025/10/19,08:00:17,25.40,25.26,24.76,24.23,30.938,13.002",
"2025/10/19,09:00:16,25.53,25.32,25.01,24.29,30.938,13.244",
"2025/10/19,10:00:16,25.53,25.39,24.95,24.16,31.476,13.555",
"2025/10/19,11:00:17,25.53,25.39,24.95,24.16,31.476,13.624",
"2025/10/19,12:00:16,25.59,25.32,24.82,24.23,31.476,14.443",
"2025/10/19,13:00:17,25.65,25.26,24.82,24.16,31.476,14.328",
"2025/10/19,14:00:18,25.65,25.26,24.82,24.16,31.476,13.382",
"2025/10/19,15:00:16,25.71,25.32,24.76,24.10,32.014,13.302",
"2025/10/19,16:00:16,25.65,25.26,24.76,24.10,31.476,13.405",
"2025/10/19,17:00:16,25.59,25.26,24.70,24.04,31.476,12.714",
"2025/10/19,18:00:17,25.53,25.39,24.82,24.10,29.862,12.679",
"2025/10/19,19:00:17,25.53,25.26,24.76,24.04,30.400,12.656",
"2025/10/19,20:00:16,25.53,25.32,24.70,24.04,29.862,12.679",
"2025/10/19,21:00:15,25.53,25.32,24.82,24.10,30.400,12.564",
"2025/10/19,22:00:19,25.53,25.20,24.89,24.16,29.862,12.667",
"2025/10/19,23:00:17,25.53,25.39,24.89,24.10,29.324,12.644",
"2025/10/20,00:00:16,25.53,25.39,24.82,24.04,28.786,12.529",
"2025/10/20,01:00:15,25.53,25.39,24.82,24.04,28.248,12.564",
"2025/10/20,02:00:18,25.46,25.45,24.82,24.16,28.248,12.575",
"2025/10/20,03:00:17,25.40,25.26,24.82,24.23,28.248,12.552",
"2025/10/20,04:00:16,25.46,25.26,24.82,24.16,27.172,12.529",
"2025/10/20,05:00:17,25.40,25.20,24.76,24.16,27.172,12.506",
"2025/10/20,06:00:17,25.34,25.20,24.76,24.23,27.172,12.471",
"2025/10/20,07:00:15,25.34,25.20,24.76,24.16,28.248,12.760",
"2025/10/20,08:00:15,25.40,25.20,24.64,24.16,28.786,13.198",
"2025/10/20,09:00:16,25.34,25.13,24.70,24.16,30.400,13.786",
"2025/10/20,10:00:15,25.53,25.20,24.64,24.16,31.476,13.486",
"2025/10/20,11:00:17,25.53,25.26,24.70,24.16,29.862,13.382",
"2025/10/20,12:00:15,25.53,25.39,24.76,24.10,30.938,14.040",
"2025/10/20,13:00:18,25.59,25.26,24.70,24.10,31.476,13.209",
"2025/10/20,14:00:16,25.46,25.26,24.70,24.10,30.938,13.428",
"2025/10/20,15:00:16,25.53,25.45,24.76,24.10,30.938,13.659",
"2025/10/20,16:00:15,25.40,25.26,24.70,24.10,31.476,13.475",
"2025/10/20,17:00:16,25.40,25.20,24.64,24.10,31.476,13.198",
"2025/10/20,18:00:16,25.40,25.20,24.51,24.04,30.400,12.598",
"2025/10/20,19:00:16,25.34,25.32,24.57,24.04,29.862,12.610",
"2025/10/20,20:00:15,25.34,25.32,24.57,24.04,28.786,12.564",
"2025/10/20,21:00:16,25.27,25.26,24.57,23.97,27.710,12.656",
"2025/10/20,22:00:15,25.21,25.26,24.70,23.97,27.710,12.575",
"2025/10/20,23:00:16,25.21,25.20,24.64,23.97,27.172,12.633",
"2025/10/21,00:00:17,25.15,25.20,24.64,23.97,27.172,12.506",
"2025/10/21,01:00:16,25.15,25.13,24.64,23.97,27.172,12.598",
"2025/10/21,02:00:17,25.09,25.07,24.64,23.97,26.096,12.552",
"2025/10/21,03:00:17,25.09,25.07,24.51,24.04,26.096,12.598",
"2025/10/21,04:00:16,25.09,25.07,24.57,23.97,26.096,12.587",
"2025/10/21,05:00:17,25.02,24.94,24.45,23.97,26.096,12.517",
"2025/10/21,06:00:15,25.02,25.01,24.39,23.97,26.096,12.471",
"2025/10/21,07:00:17,24.96,24.88,24.39,23.97,26.096,12.575",
"2025/10/21,08:00:16,25.02,24.88,24.39,23.97,26.634,13.163",
"2025/10/21,09:00:16,24.96,24.88,24.39,23.97,27.710,13.751",
"2025/10/21,10:00:17,25.02,24.94,24.39,23.97,29.324,13.901",
"2025/10/21,11:00:16,25.02,24.94,24.45,23.97,29.862,13.555",
"2025/10/21,12:00:16,25.15,24.94,24.45,23.97,30.400,13.578",
"2025/10/21,13:00:16,25.09,24.94,24.45,23.97,30.400,13.601",
"2025/10/21,14:00:20,25.09,25.01,24.45,23.97,29.862,13.452",
"2025/10/21,15:00:15,25.09,25.01,24.51,23.97,29.862,12.898",
"2025/10/21,16:00:16,25.09,25.01,24.64,23.97,29.862,13.198",
"2025/10/21,17:00:17,25.02,25.07,24.57,24.04,29.324,12.794",
"2025/10/21,18:00:17,25.02,25.07,24.45,23.97,29.324,12.621",
"2025/10/21,19:00:17,25.02,25.01,24.45,23.97,28.248,12.644",
"2025/10/21,20:00:15,25.02,24.88,24.51,23.97,29.324,12.598",
"2025/10/21,21:00:17,25.02,24.82,24.45,24.04,27.710,12.621",
"2025/10/21,22:00:16,24.96,24.69,24.39,23.97,27.172,12.587",
"2025/10/21,23:00:16,24.90,24.75,24.39,24.04,26.096,12.575",
"2025/10/22,00:00:17,24.83,24.75,24.39,24.04,27.172,12.483",
"2025/10/22,01:00:16,24.77,24.75,24.45,24.04,26.096,12.460",
"2025/10/22,02:00:16,24.71,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,03:00:18,24.58,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,04:00:16,24.58,24.75,24.39,23.97,25.020,12.402",
"2025/10/22,05:00:16,24.58,24.69,24.39,24.04,25.020,12.333",
"2025/10/22,06:00:15,24.58,24.69,24.45,24.04,25.020,12.356",
"2025/10/22,07:00:16,24.58,24.69,24.45,24.04,23.944,12.368",
"2025/10/22,08:00:16,24.58,24.63,24.39,24.04,24.482,12.483",
"2025/10/22,09:00:16,24.58,24.63,24.32,24.04,24.482,12.541",
"2025/10/22,10:00:14,24.65,24.57,24.26,23.97,25.020,12.956",
"2025/10/22,11:00:16,24.58,24.63,24.26,24.04,25.020,13.025",
"2025/10/22,12:00:17,24.52,24.57,24.26,23.97,23.944,13.129",
"2025/10/22,13:00:17,24.52,24.57,24.32,23.97,25.020,13.186",
"2025/10/22,14:00:16,24.58,24.57,24.32,23.97,24.482,13.486",
"2025/10/22,15:00:15,24.46,24.57,24.32,23.91,25.020,13.209",
"2025/10/22,16:00:15,24.33,24.57,24.32,23.91,24.482,12.737",
"2025/10/22,17:00:16,24.33,24.57,24.32,23.97,23.944,12.644",
"2025/10/22,18:00:16,24.27,24.50,24.26,23.91,23.944,12.610",
"2025/10/22,19:00:16,23.95,24.50,24.26,23.97,23.944,12.598",
"2025/10/22,20:00:17,23.77,24.44,24.26,23.91,23.944,12.598",
"2025/10/22,21:00:17,24.08,24.44,24.26,23.91,23.944,12.541",
"2025/10/22,22:00:17,24.27,24.50,24.20,23.91,23.944,12.598",
"2025/10/22,23:00:16,24.33,24.44,24.14,23.91,23.944,12.529",
"2025/10/23,00:00:16,24.33,24.38,24.14,23.91,25.020,12.333",
"2025/10/23,01:00:16,24.33,24.38,24.14,23.91,23.944,12.391",
"2025/10/23,02:00:16,24.27,24.31,24.14,23.91,23.944,12.448",
"2025/10/23,03:00:16,24.27,24.25,24.14,23.91,23.944,12.368",
"2025/10/23,04:00:15,24.21,24.31,24.20,23.91,24.482,12.218",
"2025/10/23,05:00:16,24.21,24.25,24.20,23.91,23.406,12.333",
"2025/10/23,06:00:16,24.21,24.25,24.14,23.91,23.944,12.321",
"2025/10/23,07:00:15,23.89,24.25,24.14,23.91,22.868,12.368",
"2025/10/23,08:00:15,23.95,24.12,24.07,23.91,23.944,14.109",
"2025/10/23,09:00:17,24.02,24.12,24.07,23.91,25.020,13.371",
"2025/10/23,10:00:18,24.08,24.25,24.07,23.85,26.634,14.339",
"2025/10/23,11:00:16,24.21,24.25,24.07,23.85,27.710,13.890",
"2025/10/23,12:00:16,24.21,24.31,24.14,23.91,27.710,14.017",
"2025/10/23,13:00:16,24.27,24.31,24.14,23.91,28.248,13.728",
"2025/10/23,14:00:16,24.21,24.31,24.20,23.85,28.248,13.590",
"2025/10/23,15:00:15,24.21,24.31,24.14,23.85,28.786,13.394",
"2025/10/23,16:00:16,24.21,24.31,24.14,23.91,27.710,13.417",
"2025/10/23,17:00:16,24.21,24.25,24.14,23.91,27.710,12.737",
"2025/10/23,18:00:16,24.21,24.25,24.14,23.85,27.710,12.656",
"2025/10/23,19:00:18,24.21,24.25,24.14,23.85,26.634,12.679",
"2025/10/23,20:00:17,24.21,24.25,24.14,23.85,26.634,12.667",
"2025/10/23,21:00:16,24.14,24.19,24.14,23.85,26.096,12.679",
"2025/10/23,22:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/23,23:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/24,00:00:19,24.14,24.25,24.14,23.85,25.020,12.494",
"2025/10/24,01:00:15,24.14,24.19,24.14,23.85,25.020,12.517",
"2025/10/24,02:00:15,24.14,24.19,24.07,23.85,26.096,12.471",
"2025/10/24,03:00:15,24.08,24.19,24.07,23.85,26.096,12.333",
"2025/10/24,04:00:16,24.14,24.19,24.07,23.85,25.558,12.448",
"2025/10/24,05:00:16,24.08,24.12,24.07,23.85,25.558,12.483",
"2025/10/24,06:00:16,24.02,24.12,24.07,23.85,25.558,12.471",
"2025/10/24,07:00:16,24.02,24.06,24.14,23.91,26.096,12.483",
"2025/10/24,08:00:16,24.02,24.06,24.07,23.91,26.096,12.840",
"2025/10/24,09:00:16,24.02,24.06,24.01,23.91,26.096,13.325",
"2025/10/24,10:00:15,24.02,24.12,24.07,23.85,28.248,14.593",
"2025/10/24,11:00:16,24.21,24.12,24.07,23.85,29.324,13.671",
"2025/10/24,12:00:16,24.14,24.12,24.07,23.91,29.324,13.682",
"2025/10/24,13:00:17,24.21,24.12,24.07,23.85,29.324,13.936",
"2025/10/24,14:00:15,24.33,24.19,24.07,23.85,29.324,13.578",
"2025/10/24,15:00:17,24.27,24.19,24.07,23.85,29.862,13.567",
"2025/10/24,16:00:16,24.21,24.25,24.07,23.85,28.786,13.475",
"2025/10/24,17:00:16,24.21,24.25,24.07,23.85,28.786,13.117",
"2025/10/24,18:00:17,24.21,24.25,24.14,23.85,28.248,12.702",
"2025/10/24,19:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,20:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,21:00:16,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,22:00:17,24.14,24.19,24.07,23.85,26.096,12.679",
"2025/10/24,23:00:16,24.14,24.19,24.07,23.85,26.096,12.667",
"2025/10/25,00:00:17,24.14,24.12,24.07,23.85,26.096,12.633",
"2025/10/25,01:00:16,24.08,24.12,24.07,23.78,26.096,12.656",
"2025/10/25,02:00:17,24.08,24.12,24.01,23.78,26.096,12.621",
"2025/10/25,03:00:16,24.08,24.12,24.07,23.78,26.096,12.610",
"2025/10/25,04:00:16,24.08,24.12,24.07,23.78,25.558,12.598",
"2025/10/25,05:00:18,24.08,24.12,24.07,23.78,26.096,12.575",
"2025/10/25,06:00:16,24.02,24.06,24.07,23.85,25.558,12.494",
"2025/10/25,07:00:16,24.02,24.06,24.07,23.78,26.096,12.529",
"2025/10/25,08:00:16,24.02,24.06,24.01,23.78,26.634,12.967",
"2025/10/25,09:00:15,24.02,24.06,24.01,23.78,27.172,13.106",
"2025/10/25,10:00:16,24.02,24.06,24.01,23.78,27.710,13.763",
"2025/10/25,11:00:16,24.02,24.06,24.01,23.78,28.248,13.498",
"2025/10/25,12:00:16,24.02,24.12,24.01,23.72,28.248,13.313",
"2025/10/25,13:00:15,24.08,24.12,24.07,23.72,29.324,13.405",
"2025/10/25,14:00:16,24.14,24.12,24.01,23.78,28.248,13.129",
"2025/10/25,15:00:17,24.14,24.12,24.01,23.72,28.248,12.840",
"2025/10/25,16:00:16,24.08,24.12,24.07,23.72,28.248,12.886",
"2025/10/25,17:00:16,24.08,24.06,24.01,23.72,27.710,12.863",
"2025/10/25,18:00:15,24.08,24.12,24.01,23.66,28.248,12.564",
"2025/10/25,19:00:16,24.08,24.06,24.14,23.66,27.172,12.575",
"2025/10/25,20:00:16,24.02,24.06,24.01,23.66,27.172,12.621",
"2025/10/25,21:00:15,24.02,24.06,24.01,23.66,27.710,12.564",
"2025/10/25,22:00:16,24.02,24.06,24.01,23.66,27.172,12.598",
"2025/10/25,23:00:16,24.02,24.06,24.01,23.66,27.172,12.633",
"2025/10/26,00:00:19,24.02,24.06,24.01,23.72,27.710,12.368",
"2025/10/26,01:00:17,24.02,24.06,24.01,23.66,27.172,12.564",
"2025/10/26,02:00:16,24.02,24.06,23.95,23.59,26.096,12.575",
"2025/10/26,03:00:16,23.95,24.00,24.01,23.66,26.096,12.575",
"2025/10/26,04:00:16,23.83,24.06,24.01,23.66,26.634,12.529",
"2025/10/26,05:00:17,23.95,24.06,24.01,23.66,26.096,12.506",
"2025/10/26,06:00:16,23.89,24.06,24.01,23.66,26.096,12.494",
"2025/10/26,07:00:17,23.95,24.00,24.01,23.59,26.096,12.494",
"2025/10/26,08:00:16,23.95,24.00,24.01,23.72,27.172,12.829",
"2025/10/26,09:00:16,23.95,24.00,23.95,23.66,27.172,13.382",
"2025/10/26,10:00:17,23.95,24.00,23.95,23.66,28.248,14.213",
"2025/10/26,11:00:17,23.95,24.00,23.95,23.59,28.786,13.313",
"2025/10/26,12:00:16,24.02,24.06,23.95,23.59,29.324,13.578",
"2025/10/26,13:00:15,24.08,24.12,23.95,23.53,28.248,13.601",
"2025/10/26,14:00:19,24.08,24.12,23.95,23.53,28.248,13.440",
"2025/10/26,15:00:16,24.14,24.12,23.95,23.53,29.324,13.901",
"2025/10/26,16:00:15,24.08,24.12,24.01,23.53,30.400,13.428",
"2025/10/26,17:00:16,24.02,24.06,24.01,23.53,29.324,13.163",
"2025/10/26,18:00:16,24.02,24.06,24.01,23.53,28.248,12.690",
"2025/10/26,19:00:16,24.02,24.06,24.01,23.47,27.172,12.679",
"2025/10/26,20:00:16,24.02,24.06,24.01,23.53,28.248,12.679",
"2025/10/26,21:00:15,23.95,24.00,23.95,23.53,27.710,12.679",
"2025/10/26,22:00:15,23.95,24.00,24.07,23.53,27.710,12.621",
"2025/10/26,23:00:16,23.95,24.00,23.95,23.53,27.172,12.667",
"2025/10/27,00:00:16,23.95,24.06,23.95,23.59,28.248,12.610",
"2025/10/27,01:00:17,23.89,24.00,23.95,23.53,26.634,12.644",
"2025/10/27,02:00:19,23.95,24.00,23.89,23.53,27.172,12.633",
"2025/10/27,03:00:15,23.89,23.93,23.89,23.53,26.634,12.575",
"2025/10/27,04:00:16,23.89,23.93,23.95,23.53,26.096,12.587",
"2025/10/27,05:00:16,23.89,23.93,23.89,23.47,25.558,12.541",
"2025/10/27,06:00:14,23.89,23.87,23.82,23.53,25.558,12.483",
"2025/10/27,07:00:16,23.83,23.87,23.82,23.59,25.020,12.760",
"2025/10/27,08:00:15,23.83,23.87,23.82,23.59,26.096,13.532",
"2025/10/27,09:00:17,23.83,23.87,23.82,23.59,26.634,13.717",
"2025/10/27,10:00:17,23.83,23.81,23.82,23.53,27.710,13.613",
"2025/10/27,11:00:15,23.89,23.87,23.82,23.53,27.172,13.590",
"2025/10/27,12:00:15,23.89,23.87,23.82,23.53,28.248,13.544",
"2025/10/27,13:00:16,23.89,23.93,23.82,23.47,27.710,13.694",
"2025/10/27,14:00:16,23.89,24.00,23.82,23.47,28.248,13.521",
"2025/10/27,15:00:16,23.89,23.93,23.89,23.53,27.710,14.166",
"2025/10/27,16:00:17,23.89,23.93,23.89,23.47,28.248,13.163",
"2025/10/27,17:00:15,23.89,23.93,23.82,23.47,27.710,13.140",
"2025/10/27,18:00:15,23.83,23.87,23.82,23.47,27.172,12.644",
"2025/10/27,19:00:17,23.83,23.87,23.82,23.47,26.096,12.667",
"2025/10/27,20:00:16,23.77,23.87,23.82,23.47,26.096,12.621",
"2025/10/27,21:00:18,23.77,23.81,23.76,23.47,25.558,12.656",
"2025/10/27,22:00:16,23.77,23.81,23.76,23.47,25.558,12.644",
"2025/10/27,23:00:15,23.70,23.74,23.76,23.47,25.020,12.460",
"2025/10/28,00:00:17,23.70,23.74,23.70,23.47,25.020,12.529",
"2025/10/28,01:00:17,23.64,23.68,23.64,23.41,23.406,11.999",
"2025/10/28,02:00:15,23.64,23.68,23.64,23.47,23.944,12.379",
"2025/10/28,03:00:16,23.64,23.74,23.64,23.41,22.868,12.368",
"2025/10/28,04:00:16,23.58,23.62,23.57,23.41,22.868,12.252",
"2025/10/28,05:00:16,23.58,23.62,23.57,23.41,21.792,12.321",
"2025/10/28,06:00:17,23.58,23.62,23.57,23.41,20.716,12.229",
"2025/10/28,07:00:16,23.51,23.56,23.51,23.41,21.254,12.264",
"2025/10/28,08:00:16,23.51,23.56,23.51,23.41,22.330,14.432",
"2025/10/28,09:00:15,23.51,23.56,23.51,23.47,23.944,13.913",
"2025/10/28,10:00:16,23.51,23.56,23.51,23.41,25.020,13.567",
"2025/10/28,11:00:16,23.51,23.56,23.45,23.41,25.558,13.763",
"2025/10/28,12:00:16,23.51,23.62,23.51,23.41,26.096,13.774",
"2025/10/28,13:00:16,23.58,23.62,23.51,23.41,26.096,13.763",
"2025/10/28,14:00:15,23.58,23.62,23.57,23.34,27.172,13.521",
"2025/10/28,15:00:16,23.58,23.62,23.57,23.34,27.172,13.774",
"2025/10/28,16:00:16,23.58,23.62,23.57,23.34,27.172,13.475",
"2025/10/28,17:00:16,23.45,23.56,23.51,23.34,26.096,13.209",
"2025/10/28,18:00:16,23.45,23.56,23.45,23.34,24.482,12.656",
"2025/10/28,19:00:16,23.45,23.49,23.51,23.34,23.944,12.644",
"2025/10/28,20:00:17,23.45,23.49,23.45,23.34,23.406,12.621",
"2025/10/28,21:00:15,23.45,23.49,23.45,23.34,22.330,12.425",
"2025/10/28,22:00:16,23.45,23.49,23.45,23.28,21.254,12.517",
"2025/10/28,23:00:17,23.39,23.43,23.39,23.34,20.716,12.494",
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:30:15,21.69,21.79,21.82,21.64,19.640,12.610",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,01:30:16,21.69,21.79,21.70,21.58,19.102,12.564",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,02:30:18,21.75,21.72,21.70,21.58,19.102,12.529",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,03:30:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,04:30:17,21.69,21.72,21.70,21.51,19.640,12.471",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,05:30:16,21.69,21.72,21.70,21.51,19.640,12.425",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,06:30:16,21.69,21.72,21.70,21.45,19.640,12.391",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,07:30:16,21.69,21.79,21.70,21.51,19.640,12.610",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,08:30:16,21.69,21.72,21.76,21.45,20.716,13.106",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,09:30:17,21.69,21.79,21.70,21.51,21.792,13.682",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,10:30:18,21.69,21.72,21.70,21.51,23.944,13.740",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,11:30:16,21.75,21.72,21.70,21.51,25.558,13.498",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,12:30:15,21.75,21.79,21.70,21.51,27.172,13.290",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,13:30:14,21.75,21.79,21.70,21.58,26.096,13.671",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,14:30:16,21.75,21.79,21.70,21.51,26.096,13.475",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,15:30:17,21.82,21.85,21.76,21.58,26.096,13.417",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,16:30:17,21.75,21.79,21.82,21.58,25.020,12.725",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,17:30:17,21.75,21.79,21.76,21.58,23.944,12.667",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,18:30:16,21.75,21.85,21.76,21.58,23.944,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,19:30:17,21.75,21.79,21.76,21.51,23.944,12.644",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,20:30:16,21.75,21.79,21.70,21.51,23.944,12.633",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,21:30:16,21.75,21.79,21.76,21.58,23.944,12.667",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,22:30:15,21.75,21.79,21.76,21.58,22.868,12.656",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/12,23:30:16,21.75,21.79,21.76,21.58,23.944,12.644",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,00:30:17,21.75,21.79,21.76,21.58,23.406,12.621",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,01:30:15,21.75,21.79,21.76,21.58,23.944,12.575",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,02:30:15,21.75,21.79,21.76,21.58,23.406,12.587",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,03:30:16,21.75,21.79,21.70,21.58,23.944,12.564",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,04:30:16,21.75,21.79,21.70,21.58,23.406,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,05:30:18,21.69,21.79,21.70,21.58,22.868,12.494",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,06:30:18,21.69,21.72,21.70,21.58,22.868,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,07:30:15,21.69,21.72,21.70,21.58,22.868,12.483",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,08:30:16,21.69,21.72,21.76,21.58,22.868,12.448",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,09:30:16,21.69,21.72,21.70,21.58,22.868,12.517",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,10:30:16,21.69,21.72,21.70,21.51,23.406,12.794",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,11:30:16,21.69,21.79,21.70,21.51,23.944,13.175",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,12:30:16,21.69,21.72,21.70,21.51,23.944,13.348",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,13:30:16,21.69,21.72,21.70,21.58,25.020,13.671",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,14:30:14,21.75,21.79,21.70,21.58,25.558,13.544",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,15:30:16,21.75,21.79,21.70,21.51,25.558,13.325",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,16:30:15,21.69,21.79,21.76,21.51,25.020,12.852",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,17:30:16,21.75,21.72,21.76,21.51,23.944,12.690",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,18:30:17,21.75,21.72,21.76,21.58,23.944,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,19:30:17,21.69,21.79,21.70,21.58,23.406,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,20:30:16,21.69,21.79,21.70,21.58,22.868,12.667",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,21:30:16,21.69,21.72,21.70,21.58,23.406,12.621",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,22:30:15,21.69,21.72,21.70,21.58,22.330,12.633",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/13,23:30:17,21.69,21.72,21.70,21.58,22.868,12.656",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,00:30:15,21.69,21.72,21.63,21.51,22.330,12.564",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,01:30:16,21.63,21.72,21.70,21.51,21.792,12.541",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,02:30:17,21.63,21.66,21.63,21.51,21.792,12.552",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,03:30:16,21.63,21.66,21.63,21.51,21.254,12.460",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,04:30:18,21.63,21.66,21.63,21.45,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,05:30:15,21.63,21.66,21.63,21.51,21.254,12.414",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,06:30:15,21.56,21.66,21.57,21.45,20.716,12.345",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,07:30:16,21.56,21.66,21.57,21.45,19.640,13.348",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,08:30:14,21.63,21.60,21.57,21.45,21.254,14.512",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,09:30:16,21.63,21.60,21.57,21.39,22.868,13.924",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,10:30:15,21.69,21.72,21.63,21.39,25.558,13.763",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,11:30:18,21.75,21.79,21.63,21.45,25.558,13.728",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
];
a[11] = [
"2025/09/15,00:07:11,23.773,0.547,31.286,12.231,23.126,3.596,36.055,12.229,23.122,-484.103,28.180,22.669,82.901,12.185",
"2025/09/15,01:07:11,23.923,0.555,32.298,12.215,23.083,3.308,36.288,12.214,23.075,-485.475,28.180,22.663,85.211,12.170",
"2025/09/15,02:07:12,23.758,0.421,31.707,12.198,23.349,4.357,36.856,12.197,23.363,-477.464,28.180,22.683,88.081,12.153",
"2025/09/15,03:08:05,24.169,0.360,32.994,12.193,23.331,4.252,36.401,12.192,23.324,-481.172,28.180,22.690,92.182,12.148",
"2025/09/15,04:07:10,24.200,0.398,31.971,12.166,23.451,4.376,37.186,12.165,23.445,-477.837,28.180,22.787,87.874,12.121",
"2025/09/15,05:07:11,24.055,0.431,32.080,12.162,23.455,4.533,37.111,12.161,23.445,-467.233,28.180,22.868,93.249,12.117",
"2025/09/15,06:07:11,24.103,0.445,29.784,12.162,23.536,5.469,37.032,12.160,23.528,-469.687,28.180,22.864,95.102,12.116",
"2025/09/15,07:07:11,23.871,0.562,27.825,12.808,23.489,6.562,35.267,12.808,23.482,-470.519,28.180,22.853,94.246,12.770",
"2025/09/15,08:07:10,23.721,0.649,28.748,13.683,23.398,5.665,35.957,13.686,23.381,-466.993,28.180,22.900,94.281,13.660",
"2025/09/15,09:07:11,24.523,0.390,29.033,13.603,23.821,5.880,35.789,13.604,23.820,-466.295,28.180,23.021,93.823,13.575",
"2025/09/15,10:07:10,24.414,0.487,30.535,13.617,23.731,5.332,33.402,13.617,23.720,-463.813,28.180,22.965,92.037,13.588",
"2025/09/15,11:07:11,24.453,0.338,29.367,13.616,23.923,5.232,33.541,13.618,23.911,-459.114,28.180,23.206,95.212,13.589",
"2025/09/15,12:07:11,24.817,1.223,90.859,13.594,24.004,4.644,33.965,13.591,23.993,-456.845,28.180,23.372,101.412,13.562",
"2025/09/15,13:07:11,24.862,0.286,29.190,13.554,24.038,4.667,33.728,13.555,24.030,-457.480,28.180,23.262,99.804,13.527",
"2025/09/15,14:07:11,25.048,0.661,44.978,13.530,24.006,4.329,34.385,13.530,23.997,-452.065,28.180,23.188,100.112,13.501",
"2025/09/15,15:07:12,25.088,0.344,39.293,13.143,23.917,4.510,37.323,13.133,23.909,-454.483,28.180,23.126,98.835,13.081",
"2025/09/15,16:07:12,25.257,0.253,29.562,12.515,24.460,3.245,34.493,12.502,24.458,-430.454,28.180,23.173,97.206,12.439",
"2025/09/15,17:07:11,25.468,0.321,36.994,12.389,24.706,3.198,37.144,12.381,24.691,-434.665,28.180,23.051,98.220,12.326",
"2025/09/15,18:08:06,25.688,0.242,30.572,12.308,24.937,2.912,34.309,12.305,24.914,-443.864,28.180,23.030,97.554,12.256",
"2025/09/15,19:07:12,25.737,0.238,31.444,12.289,24.927,2.618,32.787,12.286,24.940,-391.463,28.180,23.148,95.454,12.239",
"2025/09/15,20:07:11,25.660,0.224,33.710,12.274,25.191,2.305,36.562,12.272,25.185,-406.327,28.180,23.418,99.306,12.225",
"2025/09/15,21:07:11,25.732,0.216,31.843,12.262,25.229,2.471,35.409,12.261,25.233,-396.535,28.180,23.590,110.253,12.214",
"2025/09/15,22:07:11,25.784,0.226,32.543,12.251,25.271,2.346,35.162,12.250,25.271,-418.698,28.180,23.716,119.206,12.203",
"2025/09/15,23:07:11,25.753,0.201,32.483,12.240,25.290,2.243,33.762,12.238,25.276,-439.840,28.180,23.821,129.990,12.192",
"2025/09/16,00:07:11,25.745,0.203,32.716,12.227,25.341,2.271,34.850,12.226,25.333,-445.389,28.180,23.900,140.163,12.180",
"2025/09/16,01:07:12,25.611,0.197,33.017,12.215,25.394,2.124,34.276,12.214,25.391,-451.760,28.180,23.947,143.400,12.168",
"2025/09/16,02:07:11,25.746,0.197,32.550,12.202,25.329,1.975,35.049,12.201,25.322,-460.601,28.180,23.979,145.868,12.155",
"2025/09/16,03:07:11,25.619,0.205,33.766,12.183,25.214,2.194,35.109,12.182,25.207,-456.270,28.180,23.937,136.830,12.136",
"2025/09/16,04:07:11,25.554,0.214,34.056,12.167,25.058,1.969,33.409,12.166,25.037,-445.453,28.180,23.939,133.720,12.120",
"2025/09/16,05:07:12,25.446,0.195,31.478,12.157,24.932,2.096,35.586,12.156,24.924,-453.774,28.180,23.897,134.337,12.111",
"2025/09/16,06:07:11,25.388,0.216,33.680,12.156,24.844,2.167,33.886,12.154,24.819,-449.985,28.180,23.701,129.797,12.109",
"2025/09/16,07:07:11,25.471,0.186,33.627,12.640,24.767,2.220,34.907,12.630,24.754,-446.812,28.180,23.694,124.977,12.572",
"2025/09/16,08:07:14,26.015,0.212,36.130,13.377,25.126,2.135,39.014,13.373,25.107,-431.994,28.180,24.166,135.340,13.334",
"2025/09/16,09:07:11,26.080,0.261,45.514,13.628,25.135,2.345,38.605,13.629,25.136,-437.682,28.180,24.242,138.262,13.599",
"2025/09/16,10:07:11,25.974,0.391,36.249,13.629,24.967,2.520,35.875,13.630,24.963,-456.788,28.180,24.196,134.481,13.599",
"2025/09/16,11:07:11,26.160,0.213,32.671,13.593,25.055,2.601,34.561,13.594,25.060,-459.113,28.180,24.066,133.249,13.564",
"2025/09/16,12:07:11,26.044,0.487,40.400,13.580,25.249,2.695,36.089,13.582,25.237,-455.140,28.180,24.182,137.496,13.551",
"2025/09/16,13:07:10,25.815,0.228,35.983,13.559,25.318,2.767,39.734,13.559,25.300,-460.769,28.180,24.213,137.403,13.530",
"2025/09/16,14:07:11,25.957,0.456,40.631,13.535,25.145,2.835,40.142,13.535,25.118,-461.496,28.180,24.406,136.506,13.505",
"2025/09/16,15:07:11,25.997,0.237,34.645,13.111,25.113,2.829,39.745,13.101,25.093,-459.632,28.180,24.290,135.056,13.045",
"2025/09/16,16:07:11,26.051,0.421,37.984,12.605,25.123,2.701,36.619,12.590,25.114,-455.397,28.180,24.017,128.516,12.522",
"2025/09/16,17:07:12,26.084,0.317,38.954,12.397,25.087,2.569,37.476,12.389,25.085,-461.171,28.180,23.991,130.103,12.333",
"2025/09/16,18:07:12,25.820,0.234,33.864,12.312,25.123,2.721,37.766,12.309,25.040,-463.361,28.180,23.842,131.099,12.261",
"2025/09/16,19:07:12,25.970,0.232,33.043,12.292,25.053,2.998,38.119,12.289,25.062,-465.929,28.180,23.823,125.674,12.242",
"2025/09/16,20:07:11,26.376,0.234,35.584,12.277,25.206,2.205,40.035,12.274,25.258,-473.306,28.180,23.885,121.943,12.227",
"2025/09/16,21:07:12,26.260,0.228,36.674,12.268,25.485,2.322,38.894,12.265,25.468,-469.224,28.180,23.882,121.656,12.218",
"2025/09/16,22:07:11,26.261,0.230,35.463,12.255,25.715,2.373,40.800,12.253,25.697,-461.892,28.180,24.138,122.460,12.207",
"2025/09/16,23:07:12,26.173,0.242,36.568,12.245,25.492,2.961,42.572,12.243,25.471,-475.329,28.180,24.210,127.145,12.197",
"2025/09/17,00:07:12,26.169,0.230,37.649,12.230,25.778,2.335,39.997,12.229,25.772,-475.342,28.180,24.545,135.115,12.184",
"2025/09/17,01:07:11,26.205,0.222,40.282,12.217,25.976,2.316,37.292,12.216,25.972,-467.273,28.180,24.470,136.272,12.169",
"2025/09/17,02:07:11,26.328,0.222,37.045,12.200,25.971,2.271,39.199,12.200,25.965,-461.516,28.180,24.366,129.281,12.154",
"2025/09/17,03:07:11,26.393,0.212,35.395,12.190,25.596,2.177,38.977,12.190,25.582,-469.316,28.180,24.359,129.007,12.143",
"2025/09/17,04:07:12,26.213,0.220,37.161,12.178,25.171,2.143,39.252,12.176,25.169,-471.908,28.180,24.347,132.269,12.131",
"2025/09/17,05:07:11,26.160,0.209,37.237,12.164,25.091,1.953,38.751,12.162,25.105,-474.687,28.180,24.171,130.623,12.117",
"2025/09/17,06:07:11,25.904,0.236,37.593,12.163,24.906,2.028,38.476,12.161,24.891,-471.633,28.180,23.985,124.660,12.116",
"2025/09/17,07:07:12,26.105,0.211,36.648,12.353,24.834,1.920,39.556,12.342,24.836,-471.811,28.180,23.723,115.817,12.281",
"2025/09/17,08:07:11,25.909,0.297,36.813,12.762,25.142,2.087,40.246,12.754,25.144,-482.829,28.180,23.906,119.395,12.696",
"2025/09/17,09:07:12,25.953,0.212,35.221,13.301,25.448,2.141,39.926,13.305,25.451,-466.420,28.180,24.154,127.842,13.280",
"2025/09/17,10:07:10,26.232,0.545,39.998,13.609,25.248,2.414,38.781,13.608,25.204,-492.084,28.180,24.319,134.094,13.579",
"2025/09/17,11:07:11,26.215,0.201,37.241,13.570,25.480,2.320,40.596,13.570,25.455,-473.223,28.180,24.357,133.751,13.540",
"2025/09/17,12:07:11,26.103,0.197,37.165,13.530,25.439,2.420,40.253,13.530,25.419,-462.982,28.180,24.399,126.134,13.500",
"2025/09/17,13:07:11,26.223,0.251,44.496,13.525,25.509,2.347,40.317,13.525,25.499,-484.055,28.180,24.357,132.774,13.496",
"2025/09/17,14:07:11,26.042,0.199,37.759,13.520,25.263,2.393,41.007,13.521,25.252,-478.702,28.180,24.453,134.669,13.490",
"2025/09/17,15:07:11,25.946,0.212,37.343,12.971,25.193,2.486,46.860,12.958,25.163,-497.001,28.180,24.266,130.609,12.894",
"2025/09/17,16:07:12,25.914,1.584,117.826,12.940,25.073,2.435,41.259,12.918,25.072,-468.080,28.180,24.096,119.636,12.849",
"2025/09/17,17:07:11,25.847,0.792,59.343,12.377,24.878,2.623,43.093,12.368,24.873,-473.969,28.180,24.053,120.437,12.314",
"2025/09/17,18:07:12,26.099,0.232,37.037,12.312,25.262,2.588,40.257,12.309,25.266,-476.314,28.180,23.861,116.153,12.260",
"2025/09/17,19:07:11,25.921,0.234,39.302,12.293,24.506,2.282,41.500,12.290,24.482,-483.570,28.180,23.821,119.480,12.243",
"2025/09/17,20:07:12,25.971,0.228,36.542,12.279,24.856,2.460,43.258,12.276,24.853,-486.466,28.180,23.829,117.353,12.229",
"2025/09/17,21:07:11,26.183,0.218,40.070,12.265,25.795,2.414,39.624,12.264,25.801,-490.657,28.180,24.326,137.042,12.217",
"2025/09/17,22:07:11,26.173,0.207,39.764,12.251,25.513,2.639,41.632,12.249,25.511,-492.054,28.180,24.542,138.144,12.203",
"2025/09/17,23:07:11,26.195,0.216,40.032,12.242,25.730,2.580,43.156,12.241,25.733,-494.957,28.180,24.735,128.195,12.195",
"2025/09/18,00:07:12,26.517,0.226,40.172,12.230,25.845,2.280,41.583,12.229,25.837,-493.378,28.180,24.856,136.142,12.183",
"2025/09/18,01:07:13,26.320,0.211,41.066,12.217,25.869,2.103,40.291,12.215,25.863,-498.687,28.180,24.860,134.655,12.171",
"2025/09/18,02:07:12,26.442,0.212,40.983,12.201,25.994,2.051,45.800,12.200,25.984,-495.024,28.180,24.843,138.991,12.158",
"2025/09/18,03:07:11,26.429,0.214,39.824,12.185,25.803,2.158,44.202,12.184,25.792,-510.282,28.180,24.707,137.468,12.142",
"2025/09/18,04:07:11,26.479,0.205,41.642,12.170,25.600,1.894,42.066,12.169,25.590,-499.364,28.180,24.517,137.220,12.127",
"2025/09/18,05:07:11,26.197,0.139,63.967,12.158,25.243,1.817,43.832,12.155,25.205,-505.532,28.180,24.503,133.984,12.114",
"2025/09/18,06:07:12,26.224,0.212,40.150,12.151,25.187,1.994,44.020,12.149,25.175,-492.499,28.180,24.373,126.036,12.107",
"2025/09/18,07:07:11,26.156,0.180,38.326,12.805,25.404,1.898,42.941,12.799,25.413,-502.686,28.180,24.374,124.110,12.754",
"2025/09/18,08:07:11,26.088,0.193,38.814,12.742,25.419,1.853,39.579,12.730,25.411,-494.207,28.180,24.567,126.843,12.674",
"2025/09/18,09:07:11,26.024,0.188,39.680,13.109,25.687,2.162,41.169,13.099,25.698,-482.662,28.180,24.748,124.827,13.332",
"2025/09/18,10:07:11,26.187,0.190,40.361,13.576,25.457,1.740,41.342,13.577,25.455,-508.281,28.180,24.736,125.510,13.551",
"2025/09/18,11:07:11,26.231,0.201,40.782,13.562,25.613,2.089,41.048,13.563,25.604,-498.913,28.180,24.720,126.409,13.537",
"2025/09/18,12:08:08,26.250,0.978,79.213,13.535,25.690,2.744,49.355,13.536,25.681,-486.487,28.180,24.743,126.594,13.507",
"2025/09/18,13:07:12,26.192,1.403,80.064,13.115,25.751,2.704,49.880,13.107,25.740,-496.385,28.180,24.788,126.115,13.061",
"2025/09/18,14:07:12,26.326,0.217,42.348,13.557,25.764,2.822,46.324,13.559,25.756,-495.807,28.180,24.841,127.487,13.533",
"2025/09/18,15:07:12,26.561,0.299,44.464,13.073,25.646,2.531,43.636,13.058,25.638,-493.752,28.180,24.784,134.638,12.999",
"2025/09/18,16:07:12,26.696,0.458,50.467,12.979,25.755,2.224,43.126,12.962,25.736,-504.241,28.180,24.747,132.512,12.898",
"2025/09/18,17:07:12,26.977,0.327,42.793,12.548,25.851,2.262,44.277,12.533,25.803,-511.484,28.180,24.717,126.394,12.469",
"2025/09/18,18:07:11,26.660,0.228,42.341,12.310,25.987,2.116,45.448,12.306,25.998,-525.876,28.180,24.766,132.389,12.261",
"2025/09/18,19:07:12,26.457,0.213,42.579,12.287,25.945,2.117,45.649,12.285,25.940,-511.841,28.180,24.779,132.599,12.239",
"2025/09/18,20:07:11,26.802,0.508,49.158,12.275,26.030,2.218,43.258,12.272,26.023,-526.082,28.180,24.857,141.951,12.227",
"2025/09/18,21:07:12,26.994,0.238,45.740,12.265,26.042,2.343,44.772,12.262,26.027,-519.228,28.180,24.888,145.457,12.217",
"2025/09/18,22:07:11,27.085,0.230,47.271,12.256,26.173,2.365,43.741,12.253,26.170,-518.329,28.180,25.194,153.514,12.209",
"2025/09/18,23:07:11,27.022,0.230,47.320,12.246,26.328,2.458,44.787,12.244,26.320,-495.471,28.180,25.333,150.945,12.201",
"2025/09/19,00:07:11,26.905,0.230,46.669,12.236,26.324,2.503,43.458,12.235,26.318,-507.856,28.180,25.436,144.354,12.191",
"2025/09/19,01:07:11,27.010,0.220,46.616,12.225,26.391,2.495,44.942,12.223,26.382,-507.158,28.180,25.303,149.750,12.180",
"2025/09/19,02:07:11,26.963,0.210,45.619,12.214,26.369,2.463,45.743,12.213,26.358,-519.609,28.180,25.228,154.027,12.169",
"2025/09/19,03:07:11,26.769,0.218,42.986,12.200,26.152,2.071,43.281,12.199,26.139,-529.716,28.180,25.207,153.109,12.156",
"2025/09/19,04:07:11,26.542,0.197,44.022,12.186,26.055,2.538,46.306,12.185,26.037,-519.691,28.180,25.213,145.278,12.141",
"2025/09/19,05:07:14,26.431,0.222,48.433,12.171,25.817,2.437,46.465,12.170,25.807,-506.620,28.180,25.031,155.492,12.126",
"2025/09/19,06:07:13,26.367,0.251,47.945,12.161,25.602,2.522,46.620,12.160,25.592,-505.895,28.180,25.001,146.619,12.115",
"2025/09/19,07:07:12,26.439,0.224,45.714,12.202,26.006,2.171,47.389,12.196,25.993,-511.365,28.180,25.038,140.213,12.144",
"2025/09/19,08:07:12,26.386,0.276,51.369,13.168,25.883,2.389,49.132,13.098,25.876,-514.774,28.180,25.251,132.075,13.007",
"2025/09/19,09:07:12,26.482,0.373,59.777,13.652,25.948,2.239,45.759,13.669,25.939,-527.395,28.180,25.441,138.059,13.643",
"2025/09/19,10:07:12,26.918,1.248,110.998,13.628,25.915,2.261,44.901,13.625,25.907,-521.524,28.180,25.358,140.517,13.597",
"2025/09/19,11:07:13,26.350,0.423,53.276,13.625,25.856,2.554,44.621,13.625,25.861,-507.470,24.757,25.314,142.077,13.598",
"2025/09/19,12:07:11,27.076,0.454,61.329,13.605,25.970,2.667,49.252,13.605,25.961,-514.506,28.180,25.266,132.831,13.577",
"2025/09/19,13:07:11,26.712,0.224,48.056,13.594,26.093,2.591,46.620,13.596,26.087,-521.245,28.180,25.203,133.122,13.567",
"2025/09/19,14:07:12,26.891,0.284,50.990,13.594,26.036,2.793,46.643,13.593,26.009,-522.592,28.180,25.155,134.891,13.566",
"2025/09/19,15:07:11,26.905,0.232,49.738,13.154,26.034,2.778,46.889,13.144,26.010,-516.435,28.180,25.266,137.135,13.090",
"2025/09/19,16:07:11,26.917,0.410,62.378,12.528,26.042,2.704,48.410,12.514,26.039,-514.921,28.180,25.234,137.760,12.451",
"2025/09/19,17:07:11,26.834,0.263,51.235,12.615,26.052,3.281,61.386,12.600,26.063,-513.800,28.180,24.946,133.532,12.533",
"2025/09/19,18:07:12,27.101,0.284,50.272,12.312,26.035,2.983,47.911,12.307,25.994,-522.774,28.180,24.836,124.405,12.260",
"2025/09/19,19:07:12,26.715,0.290,51.185,12.292,26.022,2.608,47.672,12.290,26.005,-511.627,28.180,24.866,127.117,12.244",
"2025/09/19,20:07:11,26.712,0.290,51.774,12.278,26.021,2.552,52.831,12.276,26.007,-524.476,28.180,24.942,134.329,12.230",
"2025/09/19,21:07:12,26.836,0.293,58.686,12.267,25.841,2.199,47.434,12.264,25.827,-515.860,28.180,25.303,138.286,12.220",
"2025/09/19,22:07:11,26.806,0.278,54.353,12.256,25.986,2.527,48.649,12.253,25.982,-516.689,28.180,25.348,135.724,12.210",
"2025/09/19,23:07:11,26.975,0.271,54.338,12.245,26.072,2.525,47.040,12.242,26.067,-522.173,28.180,25.333,140.954,12.199",
"2025/09/20,00:07:12,26.944,0.267,54.591,12.233,26.331,2.429,44.304,12.230,26.325,-518.102,28.180,25.328,134.820,12.187",
"2025/09/20,01:07:11,26.939,0.271,54.200,12.220,26.413,2.729,46.250,12.218,26.402,-506.004,28.180,25.466,141.204,12.175",
"2025/09/20,02:07:11,26.861,0.242,52.642,12.208,26.310,2.582,44.746,12.206,26.310,-526.459,28.180,25.209,132.181,12.163",
"2025/09/20,03:07:10,26.595,0.249,56.377,12.194,25.916,2.771,46.567,12.192,25.912,-522.922,28.180,25.151,133.106,12.148",
"2025/09/20,04:07:10,26.508,0.249,56.377,12.178,25.791,2.090,47.070,12.175,25.771,-514.479,28.180,25.042,130.093,12.132",
"2025/09/20,05:07:14,26.297,0.224,54.391,12.162,25.624,2.136,47.475,12.160,25.615,-501.865,28.180,24.902,129.869,12.117",
"2025/09/20,06:07:14,26.436,0.232,55.986,12.152,25.559,2.405,46.087,12.150,25.551,-512.103,28.180,24.753,123.358,12.106",
"2025/09/20,07:07:12,26.387,0.240,55.733,12.610,25.692,2.254,45.513,12.599,25.694,-502.163,28.180,24.505,111.523,12.543",
"2025/09/20,08:07:12,26.384,0.203,52.305,12.727,25.799,2.442,49.077,12.722,25.780,-514.695,28.180,24.595,113.844,12.674",
"2025/09/20,09:07:11,26.477,0.209,53.025,12.845,25.599,2.431,46.707,12.836,25.568,-518.515,28.180,24.604,115.492,12.792",
"2025/09/20,10:07:12,26.454,0.247,55.342,13.293,25.804,2.254,44.855,13.277,25.798,-514.444,28.180,24.725,114.913,13.214",
"2025/09/20,11:07:12,26.349,0.226,55.465,13.064,25.755,2.423,44.470,13.056,25.742,-507.499,28.180,24.833,121.316,13.019",
"2025/09/20,12:07:13,26.673,0.255,56.646,13.196,25.664,2.482,44.191,13.192,25.654,-529.513,28.180,24.886,123.703,13.158",
"2025/09/20,13:07:12,26.407,0.572,59.736,13.573,25.741,3.172,86.686,13.576,25.731,-514.978,28.180,24.860,124.119,13.545",
"2025/09/20,14:07:13,26.396,0.271,56.247,13.157,25.745,2.821,47.169,13.149,25.737,-515.545,28.180,24.834,123.933,13.102",
"2025/09/20,15:07:11,26.830,0.903,68.673,12.941,25.742,2.863,47.900,12.926,25.717,-508.273,28.180,24.888,126.287,12.865",
"2025/09/20,16:07:11,26.236,0.247,57.126,13.024,25.648,2.787,46.129,13.008,25.619,-520.006,28.180,24.826,124.802,12.944",
"2025/09/20,17:07:12,27.243,0.394,55.323,12.602,26.034,3.023,47.892,12.585,25.999,-522.422,28.180,25.113,128.032,12.517",
"2025/09/20,18:07:12,27.268,0.754,62.540,12.296,25.742,2.672,46.212,12.290,25.727,-522.283,28.180,24.473,113.220,12.243",
"2025/09/20,19:07:11,27.281,0.373,58.886,12.283,26.011,2.797,46.246,12.279,26.036,-530.866,28.180,24.442,112.433,12.231",
"2025/09/20,20:07:11,27.105,0.413,59.539,12.275,25.724,2.614,51.499,12.271,25.685,-511.750,28.180,24.233,104.574,12.224",
"2025/09/20,21:07:11,26.651,0.358,61.614,12.256,25.713,2.563,50.123,12.253,25.708,-530.415,28.180,24.231,105.422,12.206",
"2025/09/20,22:07:52,26.940,0.290,57.929,12.253,25.784,2.643,50.441,12.250,25.777,-512.485,28.180,24.290,105.221,12.204",
"2025/09/20,23:07:11,26.741,0.286,60.959,12.236,25.773,2.548,49.729,12.233,25.765,-520.875,28.180,24.485,105.704,12.188",
"2025/09/21,00:07:11,26.775,0.303,62.308,12.234,25.528,1.958,46.965,12.231,25.519,-501.143,28.180,24.390,108.327,12.186",
"2025/09/21,01:07:11,26.804,0.299,61.434,12.223,25.727,2.466,48.209,12.221,25.704,-495.601,28.180,24.398,109.711,12.177",
"2025/09/21,02:07:12,26.902,0.288,60.652,12.211,25.615,2.337,49.452,12.208,25.606,-499.988,28.180,24.302,102.630,12.163",
"2025/09/21,03:07:13,26.724,0.290,60.478,12.197,25.493,2.305,45.887,12.194,25.485,-504.919,28.180,24.281,108.334,12.149",
"2025/09/21,04:07:12,26.467,0.261,63.091,12.169,25.477,2.332,49.119,12.167,25.459,-490.159,28.180,24.153,102.382,12.123",
"2025/09/21,05:07:13,26.362,0.257,63.264,12.161,25.365,2.026,47.373,12.159,25.350,-503.054,28.180,24.140,107.697,12.114",
"2025/09/21,06:07:11,26.171,0.253,62.339,12.147,25.073,2.083,50.361,12.145,25.055,-499.496,28.180,23.993,106.336,12.100",
"2025/09/21,07:07:11,26.041,0.265,60.141,12.151,25.189,2.131,47.290,12.147,25.177,-497.006,28.180,24.015,103.977,12.100",
"2025/09/21,08:07:11,26.146,0.205,59.955,12.537,25.469,2.415,50.496,12.526,25.445,-523.784,28.180,24.007,107.801,12.467",
"2025/09/21,09:07:12,26.125,0.190,62.362,12.786,25.392,1.949,48.948,12.777,25.385,-513.992,28.180,23.900,102.195,12.728",
"2025/09/21,10:07:13,26.035,0.636,139.525,12.952,25.393,2.284,46.333,12.934,25.388,-530.352,28.180,23.945,102.560,12.874",
"2025/09/21,11:07:12,25.942,0.444,67.280,13.161,25.306,2.388,50.768,13.155,25.287,-521.274,28.180,24.201,107.210,13.114",
"2025/09/21,12:07:12,26.018,0.193,62.404,13.649,25.195,2.341,45.588,13.649,25.188,-524.679,28.180,24.138,101.871,13.621",
"2025/09/21,13:07:12,26.263,0.487,71.833,13.621,25.322,2.393,45.210,13.620,25.314,-508.038,28.180,24.300,109.105,13.591",
"2025/09/21,14:07:11,26.163,0.214,63.102,13.615,25.495,2.505,48.839,13.614,25.510,-518.959,28.180,24.474,109.290,13.416",
"2025/09/21,15:07:11,26.092,0.443,72.681,13.218,25.648,2.478,49.543,13.210,25.635,-518.755,28.180,24.398,109.270,13.168",
"2025/09/21,16:07:11,26.364,0.288,66.073,12.921,25.580,2.484,46.318,12.901,25.572,-515.423,28.180,24.255,109.192,12.830",
"2025/09/21,17:07:12,26.341,0.406,77.639,12.416,25.402,2.393,46.186,12.405,25.372,-509.277,28.180,24.347,115.829,12.350",
"2025/09/21,18:07:13,26.131,0.307,68.252,12.316,25.184,2.179,49.835,12.311,25.153,-526.972,28.180,24.219,112.329,12.264",
"2025/09/21,19:07:11,25.882,0.394,81.275,12.293,24.848,2.090,47.090,12.288,24.835,-529.051,28.180,23.983,111.099,12.242",
"2025/09/21,20:07:12,25.779,0.232,68.608,12.277,24.758,2.158,47.774,12.272,24.760,-518.692,28.180,24.173,117.366,12.227",
"2025/09/21,21:07:12,25.749,0.220,68.294,12.262,24.770,1.975,43.903,12.258,24.762,-536.956,28.180,24.082,113.228,12.213",
"2025/09/21,22:07:12,25.900,0.230,70.136,12.249,24.928,2.156,47.090,12.245,24.924,-523.144,28.180,24.110,112.005,12.201",
"2025/09/21,23:07:11,25.905,0.240,69.150,12.236,25.081,2.194,48.812,12.232,25.064,-530.104,28.180,24.048,114.258,12.187",
"2025/09/22,00:07:12,25.984,0.238,70.663,12.223,25.299,2.196,47.332,12.220,25.293,-502.322,28.180,24.046,116.427,12.175",
"2025/09/22,01:07:11,26.102,0.228,67.873,12.211,24.997,2.250,48.247,12.208,24.971,-501.156,28.180,24.237,118.833,12.163",
"2025/09/22,02:07:12,26.216,0.290,78.816,12.198,25.148,2.228,46.753,12.194,25.143,-525.555,28.180,24.441,121.541,12.149",
"2025/09/22,03:07:11,25.829,0.228,77.273,12.171,25.301,1.709,42.628,12.167,25.295,-525.429,28.180,24.407,120.723,12.122",
"2025/09/22,04:07:13,25.862,0.180,69.542,12.156,25.278,2.015,47.017,12.154,25.273,-515.620,28.180,24.471,120.520,12.109",
"2025/09/22,05:07:12,26.222,0.271,78.397,12.148,25.547,2.312,46.375,12.145,25.539,-508.565,28.180,24.362,119.161,12.100",
"2025/09/22,06:07:13,26.401,0.280,78.370,12.137,25.139,2.377,48.637,12.133,25.165,-507.336,28.180,24.239,117.894,12.088",
"2025/09/22,07:07:12,26.116,0.216,73.814,12.938,25.142,2.145,48.104,12.932,25.127,-493.502,28.180,24.341,120.067,12.890",
"2025/09/22,08:07:12,25.839,0.321,86.014,13.186,24.938,2.067,47.381,13.154,24.925,-518.555,28.180,24.229,120.333,13.069",
"2025/09/22,09:07:12,25.945,0.504,90.548,13.730,24.998,3.907,79.137,13.730,24.996,-498.923,28.180,24.227,118.422,13.702",
"2025/09/22,10:07:12,25.867,0.218,74.020,13.693,24.921,2.241,46.265,13.692,24.914,-498.303,28.180,24.091,117.486,13.666",
"2025/09/22,11:07:12,25.693,0.232,84.683,13.664,24.707,2.429,46.972,13.663,24.657,-494.155,28.180,24.022,110.338,13.636",
"2025/09/22,12:07:11,25.527,0.234,86.112,13.429,24.734,2.405,46.832,13.418,24.719,-502.965,28.180,23.958,115.562,13.382",
"2025/09/22,13:07:11,25.660,0.245,85.306,13.055,24.856,2.578,48.774,13.038,24.845,-508.161,28.180,23.933,111.918,12.976",
"2025/09/22,14:07:11,25.816,0.302,87.808,13.090,24.569,2.458,47.411,13.075,24.561,-518.784,28.180,23.916,112.523,13.018",
"2025/09/22,15:07:11,25.901,0.278,87.531,13.049,24.810,2.565,50.877,13.035,24.798,-506.544,28.180,24.006,114.150,12.979",
"2025/09/22,16:08:07,25.382,0.259,86.704,12.929,24.934,2.588,50.623,12.908,24.905,-497.971,28.180,24.073,116.441,12.837",
"2025/09/22,17:07:11,25.740,0.282,87.644,12.487,24.657,2.473,49.001,12.471,24.645,-508.975,28.180,24.157,119.346,12.408",
"2025/09/22,18:07:13,25.920,0.591,102.636,12.303,24.816,2.456,48.047,12.296,24.721,-529.780,28.180,24.046,117.547,12.249",
"2025/09/22,19:07:11,26.328,0.964,111.800,12.286,25.210,2.563,48.297,12.278,25.216,-517.051,28.180,24.035,122.217,12.232",
"2025/09/22,20:07:12,26.283,0.346,93.856,12.273,25.142,2.863,48.763,12.268,25.142,-507.035,28.180,23.978,120.877,12.220",
"2025/09/22,21:07:11,26.091,0.350,95.144,12.265,24.807,2.461,49.133,12.259,24.797,-524.043,28.180,23.987,116.705,12.212",
"2025/09/22,22:07:12,25.785,0.332,96.351,12.255,24.389,2.480,48.641,12.248,24.396,-516.094,28.180,23.903,120.084,12.203",
"2025/09/22,23:07:12,25.426,0.307,96.965,12.242,24.341,2.245,44.734,12.237,24.328,-508.047,28.180,23.869,122.713,12.192",
"2025/09/23,00:07:12,26.037,0.321,96.502,12.232,24.465,2.591,48.577,12.227,24.477,-490.339,28.180,23.914,120.003,12.181",
"2025/09/23,01:07:11,25.350,0.290,90.130,12.220,24.383,2.490,44.617,12.215,24.378,-504.635,28.180,23.761,118.496,12.171",
"2025/09/23,02:07:11,25.514,0.295,92.239,12.207,24.567,2.239,49.357,12.203,24.530,-504.197,28.180,23.859,123.062,12.158",
"2025/09/23,03:07:13,25.460,0.319,101.015,12.194,24.554,2.431,47.177,12.189,24.551,-500.147,28.180,23.838,121.794,12.144",
"2025/09/23,04:07:10,25.514,0.301,100.844,12.178,24.570,2.472,46.310,12.174,24.555,-503.514,28.180,23.839,120.640,12.129",
"2025/09/23,05:07:12,25.411,0.298,102.275,12.162,24.375,2.213,45.157,12.157,24.361,-486.861,28.180,23.834,118.574,12.111",
"2025/09/23,06:07:12,25.393,0.315,104.782,12.148,24.333,2.358,48.092,12.143,24.319,-490.388,28.180,23.820,117.212,12.098",
"2025/09/23,07:07:13,25.192,0.348,105.252,12.158,24.319,2.482,46.662,12.151,24.310,-501.657,28.180,23.769,119.178,12.104",
"2025/09/23,08:07:12,25.029,0.319,106.862,12.165,24.418,2.543,46.420,12.159,24.393,-507.762,28.180,23.753,118.965,12.111",
"2025/09/23,09:07:12,24.803,0.275,106.515,13.359,24.180,2.433,45.876,13.330,24.147,-500.542,28.180,23.758,119.840,13.223",
"2025/09/23,10:07:11,24.773,0.259,107.752,13.208,24.318,2.533,45.932,13.197,24.285,-508.718,28.180,23.765,120.838,13.145",
"2025/09/23,11:07:11,24.862,0.242,106.611,13.630,24.201,2.516,45.520,13.627,24.195,-503.685,28.180,23.723,121.098,13.601",
"2025/09/23,12:07:11,24.698,0.257,109.962,13.652,24.234,2.480,44.296,13.650,24.219,-496.644,28.180,23.705,118.262,13.624",
"2025/09/23,13:07:12,24.711,0.271,109.398,13.126,24.050,2.604,46.273,13.114,24.005,-512.366,28.180,23.585,115.178,13.064",
"2025/09/23,14:07:11,25.207,0.319,108.228,13.327,24.240,2.524,45.630,13.319,24.223,-510.475,28.180,23.567,114.758,13.280",
"2025/09/23,15:07:12,24.576,0.288,108.052,13.166,23.927,2.537,46.579,13.153,23.905,-502.982,28.180,23.547,120.442,13.101",
"2025/09/23,16:07:11,24.631,0.294,109.722,13.006,23.963,2.636,44.402,12.986,23.962,-507.522,28.180,23.529,120.871,12.919",
"2025/09/23,17:07:11,24.781,0.315,110.562,12.505,24.265,2.763,44.957,12.487,24.245,-509.762,28.180,23.481,121.296,12.425",
"2025/09/23,18:07:11,24.604,0.334,111.915,12.317,24.133,2.710,44.651,12.310,24.126,-514.784,28.180,23.484,125.058,12.263",
"2025/09/23,19:07:11,24.427,0.313,113.301,12.298,24.140,2.857,45.055,12.291,24.148,-502.731,28.180,23.527,126.422,12.245",
"2025/09/23,20:07:11,24.484,0.299,112.527,12.287,24.058,2.795,45.947,12.281,24.054,-513.806,28.180,23.419,126.042,12.235",
"2025/09/23,21:07:11,24.303,0.313,114.160,12.277,23.940,2.433,47.657,12.271,23.936,-512.375,28.180,23.358,125.959,12.226",
"2025/09/23,22:07:11,24.254,0.305,115.363,12.266,23.962,2.782,47.596,12.261,23.955,-494.145,28.180,23.344,126.402,12.216",
"2025/09/23,23:07:11,24.254,0.315,117.855,12.256,23.956,2.844,50.805,12.251,23.951,-506.434,28.180,23.328,126.829,12.206",
"2025/09/24,00:07:12,24.266,0.307,117.236,12.244,23.915,2.740,49.066,12.239,23.912,-504.065,28.180,23.374,115.739,12.195",
"2025/09/24,01:07:11,24.319,0.303,117.215,12.231,23.979,2.997,50.073,12.226,23.971,-491.607,28.180,23.575,123.420,12.181",
"2025/09/24,02:07:12,24.243,0.309,118.684,12.217,23.862,2.669,46.571,12.212,23.851,-501.426,28.180,23.383,119.602,12.168",
"2025/09/24,03:07:11,24.215,0.307,119.767,12.202,23.823,2.721,50.062,12.197,23.807,-471.791,28.180,23.401,120.838,12.154",
"2025/09/24,04:07:13,24.233,0.294,121.641,12.187,23.738,2.795,48.410,12.182,23.729,-490.330,28.180,23.302,119.000,12.138",
"2025/09/24,05:07:10,24.142,0.292,120.666,12.171,23.709,2.646,49.793,12.166,23.699,-508.709,28.180,23.254,119.953,12.121",
"2025/09/24,06:07:12,24.083,0.299,124.152,12.158,23.777,2.179,45.868,12.152,23.768,-507.031,28.180,23.357,119.668,12.108",
"2025/09/24,07:07:11,24.011,0.299,123.643,12.189,23.799,2.755,46.507,12.181,23.827,-509.921,28.180,23.327,120.624,12.132",
"2025/09/24,08:07:11,24.100,0.313,124.193,12.739,23.788,2.667,47.150,12.725,23.765,-498.968,28.180,23.306,122.673,12.668",
"2025/09/24,09:07:12,23.994,0.280,119.650,13.053,23.762,2.874,53.047,13.045,23.754,-497.879,28.180,23.252,122.835,13.001",
"2025/09/24,10:07:12,24.027,0.271,123.005,12.986,23.753,2.752,46.106,12.971,23.745,-483.709,28.180,23.212,124.741,12.917",
"2025/09/24,11:07:11,24.060,0.313,123.687,13.134,23.693,2.838,47.991,13.128,23.680,-487.006,28.180,23.261,124.028,13.097",
"2025/09/24,12:07:12,23.961,0.514,130.648,13.618,23.685,2.742,46.216,13.616,23.675,-503.511,28.180,23.242,123.561,13.588",
"2025/09/24,13:07:11,24.073,0.263,113.125,13.274,23.764,2.852,47.226,13.204,23.753,-524.353,28.180,23.253,124.645,13.115",
"2025/09/24,14:07:11,24.108,0.273,114.043,13.059,23.721,2.955,46.193,13.046,23.710,-502.714,28.180,23.236,124.828,12.990",
"2025/09/24,15:07:11,24.131,0.303,116.584,12.649,23.734,2.989,44.315,12.629,23.724,-505.522,28.180,23.278,128.017,12.559",
"2025/09/24,16:07:12,24.230,0.319,118.828,12.486,23.756,2.789,45.365,12.470,23.750,-497.198,28.180,23.222,125.146,12.408",
"2025/09/24,17:07:12,24.211,0.421,120.896,12.417,23.758,3.153,44.251,12.403,23.777,-494.674,28.180,23.239,127.542,12.346",
"2025/09/24,18:07:11,24.195,0.342,121.060,12.305,23.656,3.270,45.861,12.298,23.646,-488.234,28.180,23.220,129.271,12.251",
"2025/09/24,19:07:12,24.262,0.361,115.859,12.287,23.854,2.627,44.757,12.281,23.860,-502.661,28.180,23.319,127.305,12.235",
"2025/09/24,20:07:12,24.129,0.350,123.183,12.274,23.711,2.686,45.267,12.268,23.703,-501.189,28.180,23.299,126.984,12.222",
"2025/09/24,21:07:11,24.274,0.325,124.168,12.260,23.629,3.179,44.572,12.254,23.619,-503.999,28.180,23.215,126.526,12.208",
"2025/09/24,22:07:11,24.172,0.363,124.528,12.246,23.583,3.104,48.743,12.240,23.574,-469.800,28.180,23.245,127.817,12.195",
"2025/09/24,23:07:12,24.135,0.350,126.020,12.231,23.640,3.002,46.983,12.225,23.631,-467.640,28.180,23.202,126.093,12.180",
"2025/09/25,00:07:12,24.132,0.352,127.145,12.217,23.561,2.897,44.700,12.211,23.566,-474.835,28.180,23.118,129.133,12.166",
"2025/09/25,01:07:11,24.155,0.342,129.858,12.203,23.634,3.085,46.840,12.197,23.633,-494.334,28.180,23.087,124.964,12.152",
"2025/09/25,02:07:11,24.191,0.332,126.721,12.187,23.738,2.612,44.104,12.181,23.729,-499.374,28.180,23.104,125.373,12.137",
"2025/09/25,03:07:12,24.152,0.336,129.748,12.175,23.665,2.456,47.563,12.169,23.654,-500.037,28.180,23.101,123.778,12.125",
"2025/09/25,04:07:11,24.143,0.342,133.006,12.159,23.699,2.663,49.687,12.153,23.686,-487.545,28.180,23.105,121.934,12.108",
"2025/09/25,05:07:12,24.113,0.330,128.203,12.141,23.669,2.878,48.652,12.135,23.660,-459.925,28.180,23.083,122.589,12.090",
"2025/09/25,06:07:12,23.919,0.340,132.331,12.127,23.677,2.614,47.521,12.122,23.660,-488.072,28.180,23.119,126.306,12.077",
"2025/09/25,07:07:11,23.980,0.358,133.733,12.121,23.545,2.792,46.178,12.114,23.556,-470.558,28.180,23.088,98.524,12.069",
"2025/09/25,08:07:12,23.890,0.375,134.923,12.139,23.498,2.652,46.972,12.130,23.492,-470.531,28.180,23.063,110.142,12.082",
"2025/09/25,09:07:12,24.121,0.342,132.168,12.111,23.716,2.639,46.004,12.105,23.701,-477.416,28.180,23.215,108.706,12.059",
"2025/09/25,10:07:12,23.966,0.346,134.780,12.663,23.543,2.769,44.942,12.648,23.533,-481.784,28.180,23.164,122.919,12.588",
"2025/09/25,11:07:12,23.934,0.396,140.865,12.607,23.532,2.676,46.159,12.592,23.518,-493.690,28.180,23.098,125.826,12.537",
"2025/09/25,12:07:11,23.921,0.257,130.198,12.822,23.571,2.563,48.395,12.812,23.564,-482.700,28.180,23.129,126.372,12.763",
"2025/09/25,13:07:11,23.939,0.295,128.321,12.705,23.538,2.817,46.995,12.691,23.522,-499.662,28.180,23.145,122.389,12.635",
"2025/09/25,14:07:11,23.913,0.303,134.214,12.645,23.505,3.076,47.067,12.629,23.492,-507.338,28.180,23.074,110.686,12.570",
"2025/09/25,15:07:12,23.941,0.290,133.429,12.455,23.498,3.072,46.840,12.442,23.490,-488.100,28.180,23.038,110.445,12.390",
"2025/09/25,16:07:11,24.026,0.336,141.131,12.579,23.553,2.831,47.767,12.558,23.545,-494.642,28.180,23.125,123.245,12.483",
"2025/09/25,17:07:11,23.967,0.342,133.948,12.318,23.574,3.170,47.010,12.311,23.551,-502.119,28.180,23.070,122.850,12.265",
"2025/09/25,18:07:11,24.020,0.329,138.931,12.269,23.471,3.066,46.057,12.263,23.459,-498.669,28.180,23.083,126.758,12.218",
"2025/09/25,19:07:11,23.912,0.358,144.210,12.223,23.531,3.334,47.392,12.217,23.524,-487.217,28.180,23.093,129.667,12.172",
"2025/09/25,20:07:11,23.910,0.332,145.170,12.175,23.519,3.100,47.566,12.169,23.513,-494.412,28.180,23.090,128.146,12.125",
"2025/09/25,21:07:11,24.024,0.361,146.249,12.132,23.507,2.648,43.421,12.125,23.504,-482.123,28.180,23.067,123.982,12.080",
"2025/09/25,22:07:11,24.017,0.373,147.296,12.107,23.552,3.560,46.371,12.098,23.552,-491.781,28.180,23.070,133.316,12.052",
"2025/09/25,23:07:11,23.938,0.363,146.651,12.092,23.587,3.322,47.986,12.085,23.581,-482.998,28.180,23.103,132.633,12.038",
"2025/09/26,00:07:11,23.941,0.363,147.354,12.085,23.527,3.354,47.816,12.077,23.522,-492.090,28.180,23.135,129.124,12.031",
"2025/09/26,01:07:12,23.825,0.358,142.939,12.079,23.459,2.942,46.828,12.072,23.448,-495.745,28.180,23.124,129.756,12.025",
"2025/09/26,02:07:11,23.785,0.330,147.818,12.076,23.484,3.143,48.698,12.069,23.478,-487.010,28.180,23.098,128.658,12.022",
"2025/09/26,03:07:11,23.798,0.332,151.559,12.072,23.426,2.931,47.135,12.065,23.417,-492.866,28.180,23.104,131.292,12.018",
"2025/09/26,04:07:11,23.884,0.294,141.159,12.069,23.579,3.447,48.603,12.062,23.569,-488.060,28.180,23.112,131.829,12.015",
"2025/09/26,05:07:11,23.953,0.334,143.948,12.067,23.638,3.515,48.566,12.060,23.618,-492.572,28.180,23.139,133.927,12.013",
"2025/09/26,06:07:11,23.901,0.319,141.098,12.067,23.572,3.030,44.995,12.059,23.566,-491.182,28.180,23.155,124.417,12.013",
"2025/09/26,07:07:11,23.986,0.379,145.137,12.142,23.660,3.471,48.399,12.131,23.651,-489.349,28.180,23.141,121.425,12.079",
"2025/09/26,08:07:11,23.943,0.363,147.556,12.507,23.689,3.341,48.596,12.493,23.671,-487.880,28.180,23.128,129.175,12.436",
"2025/09/26,09:07:11,23.989,0.356,148.114,13.369,23.680,3.285,48.316,13.357,23.672,-493.255,28.180,23.196,127.498,13.313",
"2025/09/26,10:07:11,24.039,0.452,151.935,13.632,23.679,3.449,49.027,13.686,23.672,-500.969,28.180,23.200,128.438,13.661",
"2025/09/26,11:07:12,24.300,0.435,150.760,13.658,23.820,3.521,48.819,13.653,23.812,-495.157,28.180,23.201,118.881,13.626",
"2025/09/26,12:07:12,24.263,0.434,152.091,13.307,23.988,4.152,46.813,13.276,23.986,-499.637,28.180,23.318,123.668,13.217",
"2025/09/26,13:07:11,24.297,0.404,150.667,13.224,23.948,4.207,47.873,13.237,23.942,-501.860,28.180,23.455,109.335,13.231",
"2025/09/26,14:07:11,24.140,0.642,179.837,13.623,23.955,4.041,46.844,13.618,23.946,-511.948,28.180,23.529,117.605,13.588",
"2025/09/26,15:07:12,23.987,0.417,152.814,12.957,23.861,4.239,45.403,12.941,23.853,-517.277,28.180,23.635,127.741,12.886",
"2025/09/26,16:07:12,24.010,0.431,151.771,12.660,23.796,4.389,45.584,12.641,23.788,-507.907,28.180,23.638,125.516,12.577",
"2025/09/26,17:07:12,24.207,0.441,153.796,12.411,23.884,4.097,46.768,12.400,23.881,-508.927,28.180,23.718,126.697,12.353",
"2025/09/26,18:07:11,24.224,0.443,154.550,12.357,23.926,4.027,43.911,12.350,23.917,-506.549,28.180,23.735,126.766,12.306",
"2025/09/26,19:07:11,24.238,0.388,154.505,12.333,24.122,5.043,62.311,12.328,24.115,-490.341,28.180,23.626,127.410,12.282",
"2025/09/26,20:07:12,24.188,0.398,156.915,12.314,23.968,3.537,50.847,12.306,23.943,-494.792,28.180,23.489,142.628,12.260",
"2025/09/26,21:07:11,24.146,0.415,158.711,12.300,24.011,4.116,50.028,12.292,24.004,-482.010,28.180,23.498,144.741,12.247",
"2025/09/26,22:07:12,24.156,0.390,159.560,12.288,23.981,3.892,48.153,12.280,23.974,-482.144,28.180,23.580,136.069,12.235",
"2025/09/26,23:08:06,24.311,0.394,159.034,12.272,23.999,3.837,47.521,12.265,23.991,-504.897,28.180,23.598,131.781,12.219",
"2025/09/27,00:07:12,24.387,0.410,161.936,12.260,23.975,3.893,50.710,12.253,23.969,-502.580,28.180,23.641,128.093,12.208",
"2025/09/27,01:07:11,24.340,0.390,165.377,12.249,24.007,3.858,47.040,12.242,24.002,-495.165,28.180,23.670,134.034,12.196",
"2025/09/27,02:07:11,24.241,0.381,164.521,12.241,24.021,3.458,48.649,12.233,23.997,-500.911,28.180,23.861,128.142,12.188",
"2025/09/27,03:07:11,24.234,0.382,167.538,12.223,24.040,3.404,48.429,12.216,24.021,-492.373,28.180,23.821,129.507,12.172",
"2025/09/27,04:07:11,24.245,0.390,147.592,12.212,23.950,2.950,47.354,12.206,23.942,-496.175,28.180,23.732,141.149,12.161",
"2025/09/27,05:07:12,24.256,0.373,168.902,12.198,23.954,3.321,47.748,12.190,23.951,-499.987,28.180,23.702,138.337,12.145",
"2025/09/27,06:08:06,24.330,0.404,170.512,12.192,24.032,3.309,45.800,12.184,24.021,-498.188,28.180,23.755,131.837,12.140",
"2025/09/27,07:07:10,24.280,0.415,171.257,12.356,24.142,3.370,47.052,12.351,24.137,-497.704,28.180,23.737,126.375,12.310",
"2025/09/27,08:07:12,24.252,0.441,174.629,12.855,24.092,3.061,47.135,12.867,24.080,-488.818,28.180,23.716,126.541,12.842",
"2025/09/27,09:07:12,24.283,0.431,175.474,12.734,24.045,2.870,43.299,12.721,24.037,-501.418,28.180,23.756,127.708,12.671",
"2025/09/27,10:07:11,24.258,0.412,161.812,13.709,24.047,2.993,45.067,13.704,24.025,-505.513,28.180,23.775,119.652,13.675",
"2025/09/27,11:07:11,24.279,0.427,171.669,13.649,24.062,3.228,46.999,13.645,24.057,-507.690,28.180,23.896,126.672,13.617",
"2025/09/27,12:07:12,24.290,0.402,168.147,13.124,24.069,3.006,46.424,13.111,24.060,-498.197,28.180,23.928,128.776,13.064",
"2025/09/27,13:07:12,24.344,0.445,174.408,12.901,24.107,3.316,46.923,12.883,24.099,-502.839,28.180,23.938,134.401,12.825",
"2025/09/27,14:07:11,24.338,0.456,178.763,12.935,24.074,3.905,50.031,12.917,24.069,-502.442,28.180,23.936,133.636,12.861",
"2025/09/27,15:07:12,24.344,0.495,195.364,12.809,24.094,3.029,45.221,12.786,24.088,-504.904,28.180,23.919,132.680,12.722",
"2025/09/27,16:07:11,24.442,0.417,174.305,12.728,24.107,3.061,43.730,12.706,24.097,-501.499,28.180,23.936,126.959,12.640",
"2025/09/27,17:07:11,24.438,0.445,176.999,12.428,24.163,3.132,46.753,12.412,24.162,-511.070,28.180,23.946,128.474,12.358",
"2025/09/27,18:07:11,24.602,0.554,180.283,12.328,24.212,3.240,50.297,12.318,24.205,-506.635,28.180,23.894,129.941,12.270",
"2025/09/27,19:07:12,24.671,0.497,182.222,12.306,24.171,2.776,50.896,12.297,24.151,-507.996,28.180,23.838,129.719,12.251",
"2025/09/27,20:07:11,24.631,0.485,180.723,12.289,24.186,2.808,50.077,12.280,24.180,-503.919,28.180,23.860,130.904,12.234",
"2025/09/27,21:20:34,24.624,0.435,186.897,12.268,24.216,2.795,44.644,12.258,24.212,-501.135,28.180,23.846,126.853,12.213",
"2025/09/27,22:20:33,24.678,0.439,189.115,12.251,24.236,2.601,43.273,12.241,24.232,-502.904,28.180,23.885,125.866,12.195",
"2025/09/27,23:50:33,25.060,0.398,193.367,12.225,24.259,2.897,45.762,12.214,24.254,-511.051,28.180,23.949,129.368,12.169",
"2025/09/28,00:20:34,24.976,0.427,191.553,12.218,24.289,2.750,47.093,12.209,24.282,-502.810,28.180,23.981,128.823,12.164",
"2025/09/28,01:20:34,24.901,0.404,196.309,12.206,24.316,2.508,46.159,12.196,24.308,-504.419,28.180,23.983,133.680,12.151",
"2025/09/28,02:20:33,24.809,0.352,194.335,12.196,24.338,2.697,47.979,12.187,24.331,-498.451,28.180,24.052,124.242,12.142",
"2025/09/28,03:50:34,24.730,0.379,199.691,12.178,24.211,2.738,44.787,12.167,24.197,-496.578,28.180,24.007,127.398,12.122",
"2025/09/28,04:20:33,24.677,0.386,200.227,12.172,24.236,2.527,43.103,12.163,24.225,-509.194,28.180,24.033,126.971,12.118",
"2025/09/28,05:20:34,24.883,0.400,197.295,12.167,24.291,2.710,46.586,12.158,24.269,-508.728,28.180,24.028,129.368,12.114",
"2025/09/28,06:20:33,24.925,0.392,205.476,12.160,24.270,2.362,44.289,12.150,24.264,-506.743,28.180,24.011,130.767,12.105",
"2025/09/28,07:50:34,24.921,0.392,210.320,12.295,24.312,2.360,44.134,12.277,24.308,-512.189,28.180,24.012,125.304,12.221",
"2025/09/28,08:20:34,24.914,0.419,209.560,12.560,24.289,2.349,43.020,12.541,24.290,-512.405,28.180,24.011,132.916,12.482",
"2025/09/28,09:20:35,24.802,0.406,211.392,12.504,24.284,2.599,45.044,12.483,24.279,-514.395,28.180,23.996,130.187,12.425",
"2025/09/28,10:20:35,24.700,0.354,213.136,12.680,24.316,2.469,42.368,12.663,24.309,-527.405,28.180,23.994,132.205,12.612",
"2025/09/28,11:50:34,24.736,0.400,216.089,12.521,24.309,2.445,38.732,12.502,24.298,-500.943,28.180,23.984,131.106,12.446",
"2025/09/28,12:20:34,24.755,0.407,211.819,12.593,24.260,4.431,60.666,12.578,24.255,-497.025,28.180,23.983,130.574,12.527",
"2025/09/28,13:20:34,24.682,0.359,218.209,12.438,24.270,2.514,40.423,12.421,24.269,-520.435,28.180,23.976,137.156,12.371",
"2025/09/28,14:20:34,24.765,0.373,216.972,12.811,24.295,2.492,39.097,12.796,24.305,-519.047,28.180,23.993,134.868,12.751",
"2025/09/28,15:50:33,24.675,0.375,220.807,12.723,24.230,2.493,37.717,12.704,24.222,-514.455,28.180,24.007,133.143,12.647",
"2025/09/28,16:20:34,24.664,0.365,223.511,12.572,24.239,2.546,36.856,12.552,24.230,-506.252,28.180,24.010,131.295,12.495",
"2025/09/28,17:20:34,24.592,0.377,227.015,12.352,24.217,2.612,37.694,12.339,24.211,-524.509,28.180,24.018,124.799,12.295",
"2025/09/28,18:20:34,24.579,0.421,230.765,12.283,24.233,2.441,35.158,12.270,24.227,-521.969,28.180,24.002,106.578,12.226",
"2025/09/28,19:51:29,24.475,0.346,228.876,12.209,24.215,2.307,34.764,12.198,24.212,-521.850,28.180,23.940,130.673,12.153",
"2025/09/28,20:20:34,24.522,0.348,223.196,12.184,24.188,2.324,34.738,12.173,24.187,-523.134,28.180,23.926,123.785,12.129",
"2025/09/28,21:20:33,24.724,0.363,231.118,12.167,24.267,2.364,34.857,12.155,24.264,-520.244,28.180,23.991,130.219,12.112",
"2025/09/28,22:20:34,24.640,0.398,236.530,12.151,24.256,2.119,33.308,12.139,24.241,-523.007,28.180,24.017,129.587,12.095",
"2025/09/28,23:50:33,24.620,0.396,242.477,12.144,24.262,1.858,34.377,12.132,24.257,-512.380,28.180,23.962,120.918,12.088",
"2025/09/29,00:20:33,24.502,0.396,244.049,12.141,24.243,1.841,33.447,12.129,24.236,-506.126,28.180,23.915,121.556,12.085",
"2025/09/29,01:20:34,24.561,0.342,224.510,12.134,24.267,1.758,32.355,12.123,24.262,-515.245,28.180,23.996,118.931,12.079",
"2025/09/29,02:20:34,24.663,0.354,240.570,12.128,24.273,1.736,32.573,12.114,24.265,-515.463,28.180,24.007,118.808,12.070",
"2025/09/29,03:50:33,24.557,0.354,244.140,12.112,24.324,1.773,31.595,12.099,24.319,-507.928,28.180,24.042,110.692,12.054",
"2025/09/29,04:20:34,24.757,0.344,252.570,12.111,24.351,1.670,31.517,12.096,24.344,-512.113,28.180,24.080,108.822,12.052",
"2025/09/29,05:20:34,24.591,0.400,244.948,12.097,24.338,1.495,31.341,12.083,24.332,-520.384,28.180,24.035,123.568,12.037",
"2025/09/29,06:20:33,24.536,0.358,255.247,12.088,24.311,1.485,30.266,12.074,24.305,-511.719,28.180,24.030,123.266,12.028",
"2025/09/29,07:50:33,24.567,0.410,262.093,12.525,24.284,1.338,29.989,12.505,24.277,-514.634,28.180,24.038,125.382,12.453",
"2025/09/29,08:20:34,24.516,0.382,262.395,12.423,24.270,1.540,30.030,12.403,24.263,-511.258,28.180,24.037,126.109,12.352",
"2025/09/29,09:20:33,24.509,0.329,259.773,12.747,24.296,1.887,33.894,12.731,24.290,-521.591,28.180,24.062,116.281,12.686",
"2025/09/29,10:20:34,24.566,0.336,251.214,12.653,24.275,2.571,44.173,12.633,24.262,-516.083,28.180,24.038,125.663,12.579",
"2025/09/29,11:50:35,24.643,0.340,268.742,13.296,24.321,2.250,38.396,13.263,24.316,-515.102,28.180,24.025,119.330,13.196",
"2025/09/29,12:20:34,24.623,0.332,270.064,13.535,24.312,1.417,30.510,13.523,24.299,-510.196,28.180,24.033,119.146,13.494",
"2025/09/29,13:20:34,24.625,0.340,270.095,12.969,24.295,1.493,30.228,12.946,24.289,-506.404,28.180,24.035,119.379,12.892",
"2025/09/29,14:20:32,24.626,0.327,275.360,13.628,24.363,1.679,31.184,13.616,24.374,-506.330,28.180,24.049,99.686,13.588",
"2025/09/29,15:51:30,24.578,0.330,276.831,12.681,24.273,1.526,29.869,12.655,24.267,-502.669,28.180,23.924,114.923,12.593",
"2025/09/29,16:20:34,24.558,0.311,282.457,12.556,24.312,1.579,29.854,12.531,24.301,-502.711,28.180,23.938,107.156,12.472",
"2025/09/29,17:20:34,24.624,0.313,280.000,12.413,24.322,1.775,29.608,12.393,24.316,-509.157,28.180,23.940,117.972,12.345",
"2025/09/29,18:20:34,24.553,0.317,281.031,12.351,24.284,1.774,29.432,12.335,24.278,-495.959,28.180,23.921,118.393,12.292",
"2025/09/29,19:50:34,24.586,0.259,279.924,12.317,24.261,1.502,28.968,12.301,24.255,-499.567,28.180,23.931,116.380,12.257",
"2025/09/29,20:20:35,24.640,0.309,287.774,12.306,24.243,1.499,29.525,12.290,24.238,-500.530,28.180,23.917,116.115,12.246",
"2025/09/29,21:20:33,24.670,0.346,287.784,12.285,24.348,1.685,29.425,12.269,24.320,-510.126,28.180,23.911,118.980,12.225",
"2025/09/29,22:20:34,24.714,0.338,293.221,12.264,24.370,1.757,29.488,12.249,24.362,-517.580,28.180,23.917,118.630,12.205",
"2025/09/29,23:50:33,24.659,0.336,293.271,12.236,24.346,1.849,28.942,12.221,24.339,-501.431,28.180,23.907,115.498,12.176",
"2025/09/30,00:20:34,24.663,0.330,295.089,12.227,24.309,1.632,29.178,12.212,24.302,-503.535,28.180,23.926,115.206,12.168",
"2025/09/30,01:20:33,24.608,0.415,305.101,12.215,24.312,1.557,29.537,12.199,24.303,-510.011,28.180,24.003,113.208,12.155",
"2025/09/30,02:20:34,24.679,0.331,307.587,12.198,24.317,1.528,29.604,12.181,24.306,-520.029,28.180,23.964,115.162,12.137",
"2025/09/30,03:50:33,24.795,0.311,304.215,12.173,24.330,1.658,29.664,12.157,24.320,-513.228,28.180,23.982,116.267,12.113",
"2025/09/30,04:20:34,24.765,0.417,316.909,12.166,24.305,1.772,29.896,12.149,24.299,-528.017,28.180,24.005,118.021,12.105",
"2025/09/30,05:20:33,24.647,0.294,310.108,12.152,24.361,1.602,29.731,12.136,24.370,-523.142,28.180,24.068,114.304,12.092",
"2025/09/30,06:20:33,24.686,0.294,304.329,12.149,24.330,2.337,34.364,12.133,24.324,-512.830,28.180,24.065,111.245,12.089",
"2025/09/30,07:50:33,24.615,0.276,317.351,13.444,24.284,1.619,30.023,13.427,24.273,-508.126,28.180,24.051,109.921,13.394",
"2025/09/30,08:20:34,24.580,0.299,314.458,13.875,24.223,1.721,30.326,13.861,24.227,-506.824,28.180,24.058,89.691,13.837",
"2025/09/30,09:20:33,24.655,0.269,317.426,13.825,24.276,2.522,33.628,13.811,24.268,-504.153,28.180,24.051,116.527,13.787",
"2025/09/30,10:20:33,24.652,0.222,316.521,13.778,24.249,2.081,33.312,13.764,24.235,-506.792,28.180,24.007,98.372,13.738",
"2025/09/30,11:50:34,25.037,0.276,334.661,13.726,24.478,2.343,38.790,13.710,24.479,-504.567,28.180,24.029,100.797,13.684",
"2025/09/30,12:20:34,24.776,0.303,331.227,13.708,24.330,2.616,35.190,13.692,24.329,-505.681,28.180,24.017,97.843,13.668",
"2025/09/30,13:20:34,24.867,0.325,334.347,13.701,24.342,2.865,39.111,13.686,24.335,-497.802,28.180,24.029,94.122,13.662",
"2025/09/30,14:20:34,25.146,0.313,335.745,13.707,24.382,2.207,31.398,13.686,24.380,-489.751,28.180,24.006,102.895,13.661",
"2025/09/30,15:50:34,24.771,0.329,334.778,12.643,24.368,2.198,32.550,12.612,24.357,-507.082,28.180,24.034,104.773,12.547",
"2025/09/30,16:20:34,24.799,0.307,337.695,12.489,24.374,2.111,31.704,12.462,24.369,-520.055,28.180,24.044,109.980,12.407",
"2025/09/30,17:20:34,24.870,0.331,337.473,12.395,24.388,2.171,30.756,12.373,24.381,-509.229,28.180,24.068,113.630,12.324",
"2025/09/30,18:20:34,24.824,0.321,342.462,12.334,24.338,1.824,35.327,12.316,24.318,-514.293,28.180,24.038,111.451,12.270",
"2025/09/30,19:50:34,24.845,0.331,341.175,12.307,24.330,2.126,32.490,12.288,24.322,-496.092,28.180,24.009,109.680,12.243",
"2025/09/30,20:21:29,24.845,0.294,335.275,12.297,24.321,2.002,33.799,12.278,24.312,-509.404,28.180,24.010,99.016,12.233",
"2025/09/30,21:20:33,24.837,0.301,344.881,12.283,24.320,2.034,32.749,12.264,24.314,-516.134,28.180,24.006,97.156,12.220",
"2025/09/30,22:20:33,24.717,0.307,344.933,12.262,24.258,1.900,31.225,12.244,24.253,-503.580,28.180,23.998,101.978,12.199",
"2025/09/30,23:50:33,24.806,0.319,350.078,12.233,24.266,1.783,30.610,12.215,24.260,-511.239,28.180,24.018,95.571,12.171",
"2025/10/01,00:20:33,24.904,0.301,348.875,12.225,24.288,1.813,29.750,12.206,24.293,-517.742,28.180,24.026,101.608,12.162",
"2025/10/01,01:20:33,24.756,0.273,348.283,12.213,24.253,1.776,30.408,12.194,24.254,-518.895,28.180,24.020,95.543,12.150",
"2025/10/01,02:20:34,24.632,0.257,361.510,12.198,24.239,1.987,31.333,12.179,24.234,-515.634,28.180,24.010,98.000,12.135",
"2025/10/01,03:50:33,24.811,0.278,362.392,12.176,24.384,2.000,41.643,12.158,24.377,-517.361,28.180,24.040,103.561,12.114",
"2025/10/01,04:20:33,24.776,0.282,362.022,12.168,24.378,2.162,31.457,12.148,24.370,-508.900,28.180,24.039,103.211,12.106",
"2025/10/01,05:20:33,24.590,0.273,366.265,12.153,24.308,2.122,32.038,12.135,24.288,-500.534,28.180,24.051,103.968,12.091",
"2025/10/01,06:20:34,24.668,0.280,373.406,12.148,24.317,2.411,38.618,12.129,24.303,-513.806,28.180,24.022,107.407,12.084",
"2025/10/01,07:50:33,24.636,0.271,381.877,13.443,24.185,1.853,32.082,13.420,24.179,-515.962,28.180,23.942,106.534,13.383",
"2025/10/01,08:20:32,24.499,0.261,384.172,13.884,24.194,1.860,32.161,13.866,24.189,-520.381,28.180,23.936,100.674,13.842",
"2025/10/01,09:20:33,24.534,0.255,385.890,13.825,24.286,1.964,32.218,13.807,24.287,-507.231,28.180,24.020,109.211,13.782",
"2025/10/01,10:20:33,24.754,0.253,385.971,13.761,24.364,2.112,32.000,13.743,24.357,-504.632,28.180,24.005,106.891,13.716",
"2025/10/01,11:50:33,24.664,0.269,393.529,13.705,24.259,2.171,32.389,13.687,24.249,-510.604,28.180,24.017,106.404,13.661",
"2025/10/01,12:20:33,24.830,0.247,384.624,13.690,24.299,2.144,31.798,13.672,24.280,-514.139,28.180,24.013,103.479,13.645",
"2025/10/01,13:20:33,24.813,0.290,390.209,13.669,24.366,2.688,34.133,13.652,24.361,-519.192,28.180,24.007,104.504,13.626",
"2025/10/01,14:21:29,24.849,0.280,395.802,13.677,24.322,2.803,33.462,13.659,24.346,-509.316,28.180,24.004,106.573,13.631",
"2025/10/01,15:50:34,24.807,0.303,401.746,12.647,24.281,2.618,37.533,12.613,24.275,-518.523,28.180,23.932,96.469,12.546",
"2025/10/01,16:20:34,24.755,0.294,400.912,12.464,24.321,2.597,33.233,12.437,24.314,-509.340,28.180,23.967,99.308,12.384",
"2025/10/01,17:20:34,24.693,0.276,401.012,12.384,24.257,3.311,33.139,12.360,24.249,-514.876,28.180,23.965,84.899,12.312",
"2025/10/01,18:20:34,24.722,0.338,373.378,12.332,24.279,2.423,32.783,12.312,24.271,-500.207,28.180,23.910,97.180,12.267",
"2025/10/01,19:50:34,24.983,0.315,402.311,12.306,24.320,2.446,33.627,12.283,24.331,-519.479,28.180,23.831,94.030,12.238",
"2025/10/01,20:20:34,25.016,0.249,412.689,12.296,24.309,2.646,32.704,12.272,24.310,-507.794,28.180,23.836,95.348,12.228",
"2025/10/01,21:20:33,25.055,0.259,427.342,12.281,24.324,2.633,32.510,12.258,24.311,-517.119,28.180,23.846,92.671,12.213",
"2025/10/01,22:20:34,24.985,0.226,427.697,12.259,24.350,2.556,32.420,12.236,24.347,-525.755,28.180,23.899,88.941,12.195",
"2025/10/01,23:50:34,24.887,0.203,424.983,12.232,24.459,2.814,33.072,12.210,24.446,-509.190,28.180,23.904,102.922,12.168",
"2025/10/02,00:20:33,24.909,0.217,424.764,12.228,24.400,2.603,33.893,12.206,24.390,-513.935,28.180,23.967,98.133,12.165",
"2025/10/02,01:20:33,24.850,0.218,435.850,12.211,24.458,2.652,33.582,12.189,24.448,-523.777,28.180,23.951,105.066,12.147",
"2025/10/02,02:20:33,24.843,0.197,440.491,12.198,24.348,2.341,33.413,12.175,24.332,-522.384,28.180,23.955,95.597,12.134",
"2025/10/02,03:50:33,24.861,0.193,432.551,12.172,24.279,2.233,32.682,12.150,24.271,-511.812,28.180,23.973,104.541,12.111",
"2025/10/02,04:20:34,24.894,0.203,452.911,12.163,24.384,2.561,32.663,12.140,24.377,-515.726,28.180,23.972,98.515,12.099",
"2025/10/02,05:20:33,24.812,0.164,576.257,12.154,24.305,2.015,31.835,12.125,24.298,-511.071,28.180,23.914,101.794,12.084",
"2025/10/02,06:20:32,24.720,0.226,653.604,12.154,24.327,2.490,34.377,12.122,24.348,-516.582,28.180,23.854,102.897,12.082",
"2025/10/02,07:50:33,24.770,0.122,571.802,12.946,24.254,2.248,33.083,12.908,24.248,-520.571,28.180,23.839,100.110,12.845",
"2025/10/02,08:20:34,24.664,0.205,555.816,13.795,24.249,2.045,33.402,13.899,24.247,-518.102,28.180,23.841,99.181,13.741",
"2025/10/02,09:20:34,24.643,0.174,570.767,13.820,24.248,2.380,34.726,13.793,24.243,-514.295,28.180,23.854,102.935,13.770",
"2025/10/02,10:20:34,24.713,0.201,559.256,13.757,24.220,2.328,34.317,13.732,24.213,-515.707,28.180,23.851,102.781,13.708",
"2025/10/02,11:50:32,24.771,0.159,575.650,13.710,24.299,2.556,35.747,13.683,24.290,-513.823,28.180,23.867,101.091,13.657",
"2025/10/02,12:20:33,24.822,0.195,566.447,13.687,24.271,3.046,46.902,13.662,24.262,-514.525,28.180,23.864,100.861,13.635",
"2025/10/02,13:20:33,24.681,0.211,573.427,13.664,24.282,2.737,36.307,13.639,24.273,-507.360,28.180,23.869,99.392,13.613",
"2025/10/02,14:20:33,24.640,0.165,571.416,13.647,24.301,2.827,36.127,13.621,24.296,-510.925,28.180,23.889,104.910,13.596",
"2025/10/02,15:50:34,24.598,0.159,572.434,12.775,24.228,2.614,36.443,12.732,24.215,-511.141,28.180,23.883,105.684,12.665",
"2025/10/02,16:20:33,24.665,0.128,586.585,12.737,24.226,2.702,36.743,12.694,24.215,-512.487,28.180,23.881,104.169,12.628",
"2025/10/02,17:20:33,24.733,0.188,592.285,12.413,24.230,2.739,35.593,12.379,24.226,-524.262,28.180,23.878,107.071,12.331",
"2025/10/02,18:20:34,24.780,0.176,583.279,12.348,24.265,2.224,35.331,12.318,24.256,-521.382,28.180,23.899,102.086,12.275",
"2025/10/02,19:50:33,24.927,0.180,594.041,12.326,24.299,2.697,35.334,12.296,24.294,-513.668,28.180,23.879,100.172,12.253",
"2025/10/02,20:20:33,24.973,0.195,586.275,12.317,24.288,2.590,37.348,12.286,24.287,-516.599,28.180,23.874,99.205,12.243",
"2025/10/02,21:20:34,24.922,0.207,590.798,12.300,24.323,2.708,37.874,12.270,24.312,-516.295,28.180,23.868,102.203,12.227",
"2025/10/02,22:20:34,24.742,0.188,595.942,12.284,24.357,2.765,36.735,12.253,24.347,-511.816,28.180,23.895,99.231,12.211",
"2025/10/02,23:50:34,24.703,0.141,607.929,12.259,24.414,3.594,35.623,12.229,24.404,-512.205,28.180,23.976,103.439,12.186",
"2025/10/03,00:20:34,24.771,0.174,609.581,12.252,24.449,3.319,35.372,12.221,24.432,-520.300,28.180,23.990,100.802,12.180",
"2025/10/03,01:20:33,24.851,0.212,586.790,12.230,24.450,3.361,35.928,12.201,24.429,-509.759,28.180,24.018,103.428,12.159",
"2025/10/03,02:20:33,24.670,0.147,617.014,12.216,24.320,3.017,36.405,12.186,24.323,-529.141,28.180,24.007,101.076,12.144",
"2025/10/03,03:50:33,24.749,0.174,620.186,12.194,24.338,3.109,36.483,12.163,24.334,-507.333,28.180,23.992,96.580,12.122",
"2025/10/03,04:20:34,24.823,0.211,589.754,12.185,24.390,3.438,37.588,12.156,24.382,-520.442,28.180,23.952,102.456,12.114",
"2025/10/03,05:20:34,24.643,0.141,620.275,12.171,24.229,2.635,37.465,12.140,24.208,-517.264,28.180,23.933,99.697,12.100",
"2025/10/03,06:20:33,24.520,0.197,625.128,12.160,24.120,2.050,37.694,12.130,24.098,-526.223,28.180,23.890,100.605,12.088",
"2025/10/03,07:50:33,24.441,0.247,582.675,12.158,24.126,2.151,35.943,12.129,24.123,-521.614,28.180,23.829,96.575,12.087",
"2025/10/03,08:20:33,24.391,0.267,566.249,12.194,24.056,2.118,36.856,12.162,24.046,-515.754,28.180,23.798,91.647,12.114",
"2025/10/03,09:20:34,24.442,0.212,558.914,12.283,24.084,2.067,34.625,12.248,24.074,-523.493,28.180,23.827,89.513,12.194",
"2025/10/03,10:20:33,24.662,0.174,539.671,12.562,24.168,2.073,34.287,12.526,24.158,-530.156,28.180,23.826,80.271,12.469",
"2025/10/03,11:50:32,24.684,0.201,560.968,12.608,24.159,3.453,57.174,12.571,24.148,-526.075,28.180,23.811,84.695,12.515",
"2025/10/03,12:20:32,24.608,0.205,560.452,12.753,24.201,2.262,35.815,12.719,24.195,-521.017,28.180,23.830,81.781,12.670",
"2025/10/03,13:20:33,24.581,0.131,559.241,12.773,24.199,2.241,35.533,12.741,24.188,-531.498,28.180,23.844,92.896,12.691",
"2025/10/03,14:20:32,24.451,0.210,561.861,12.614,24.116,2.094,39.334,12.578,24.086,-516.546,28.180,23.811,94.573,12.525",
"2025/10/03,15:50:32,24.482,0.209,573.971,12.391,24.000,2.179,38.341,12.358,23.980,-531.825,28.180,23.721,94.574,12.311",
"2025/10/03,16:21:28,24.684,0.203,569.896,12.356,24.069,2.262,38.002,12.326,24.058,-518.791,28.180,23.717,89.566,12.280",
"2025/10/03,17:20:32,24.515,0.199,582.770,12.285,24.078,2.256,37.965,12.256,24.082,-513.190,28.180,23.693,92.594,12.214",
"2025/10/03,18:20:34,24.791,0.211,584.251,12.215,24.224,2.232,36.664,12.186,24.216,-506.601,28.180,23.757,96.951,12.143",
"2025/10/03,19:50:34,24.594,0.288,540.702,12.133,24.341,2.573,37.788,12.107,24.329,-504.935,28.180,23.854,94.341,12.065",
"2025/10/03,20:20:34,24.582,0.226,582.600,12.130,24.325,2.582,39.684,12.101,24.315,-509.974,28.180,23.875,94.622,12.059",
"2025/10/03,21:20:34,24.707,0.242,564.997,12.124,24.276,2.307,37.021,12.097,24.268,-505.621,28.180,23.902,97.188,12.053",
"2025/10/03,22:20:33,24.622,0.263,587.037,12.124,24.273,2.077,35.785,12.095,24.265,-518.999,28.180,23.891,89.371,12.050",
"2025/10/03,23:50:33,24.612,0.255,581.766,12.117,24.329,1.909,32.292,12.088,24.320,-515.963,28.180,23.953,98.322,12.048",
"2025/10/04,00:20:33,24.614,0.240,591.235,12.114,24.319,1.756,31.404,12.085,24.320,-541.087,28.180,23.952,97.613,12.044",
"2025/10/04,01:20:33,24.604,0.213,577.672,12.108,24.403,1.887,31.124,12.080,24.400,-526.859,28.180,23.955,99.528,12.038",
"2025/10/04,02:20:33,24.604,0.295,569.098,12.101,24.397,1.798,30.831,12.071,24.378,-527.916,28.180,23.923,100.416,12.030",
"2025/10/04,03:50:34,24.543,0.224,602.154,12.088,24.173,1.553,30.659,12.057,24.159,-531.035,28.180,23.842,89.493,12.015",
"2025/10/04,04:20:33,24.470,0.212,604.145,12.083,24.142,1.397,30.390,12.052,24.121,-531.135,28.180,23.807,86.515,12.009",
"2025/10/04,05:20:37,24.428,0.209,608.686,12.071,24.054,1.425,30.094,12.040,24.052,-540.644,28.180,23.771,87.589,11.998",
"2025/10/04,06:20:33,24.385,0.203,621.664,12.065,24.041,1.270,31.314,12.034,23.988,-522.448,28.180,23.688,80.123,11.991",
"2025/10/04,07:50:33,24.429,0.168,616.800,12.091,24.111,1.314,30.191,12.057,24.106,-515.982,28.180,23.690,75.877,12.012",
"2025/10/04,08:20:32,24.475,0.188,624.465,12.535,24.174,1.461,30.075,12.498,24.184,-531.652,28.180,23.705,87.400,12.452",
"2025/10/04,09:20:32,24.486,0.172,620.269,12.805,24.236,1.459,31.652,12.767,24.228,-527.696,28.180,23.722,89.621,12.715",
"2025/10/04,10:20:34,24.438,0.222,610.942,12.890,24.125,1.570,31.221,12.854,24.117,-510.966,28.180,23.731,83.436,12.807",
"2025/10/04,11:50:33,24.403,0.166,609.905,13.359,24.138,1.489,31.356,13.305,24.129,-518.463,28.180,23.726,88.472,13.282",
"2025/10/04,12:20:33,24.445,0.214,621.558,12.787,24.167,1.521,31.229,12.749,24.156,-519.068,28.180,23.748,91.181,12.695",
"2025/10/04,13:20:33,24.504,0.193,608.382,12.700,24.225,1.519,31.146,12.659,24.206,-516.125,28.180,23.751,93.582,12.598",
"2025/10/04,14:20:33,24.582,0.203,633.611,12.608,24.134,1.432,31.468,12.566,24.123,-507.134,28.180,23.769,92.545,12.509",
"2025/10/04,15:50:33,24.507,0.241,636.127,12.400,23.977,1.363,30.476,12.367,23.966,-517.372,28.180,23.724,89.701,12.324",
"2025/10/04,16:20:32,24.230,0.294,628.691,12.375,23.932,1.348,31.322,12.343,23.909,-506.455,28.180,23.605,84.369,12.302",
"2025/10/04,17:20:32,24.230,0.278,633.095,12.346,23.895,1.378,31.588,12.316,23.882,-507.447,28.180,23.520,74.734,12.272",
"2025/10/04,18:20:33,24.341,0.282,638.268,12.310,23.931,1.462,31.861,12.277,23.929,-519.337,28.180,23.625,76.336,12.235",
"2025/10/04,19:50:32,24.630,0.249,632.533,12.269,24.366,2.365,34.238,12.238,24.409,-528.047,28.180,23.758,89.371,12.195",
"2025/10/04,20:20:32,24.505,0.317,640.975,12.258,24.448,2.343,35.646,12.227,24.429,-496.356,28.180,23.811,90.667,12.184",
"2025/10/04,21:20:33,24.585,0.267,646.135,12.239,24.311,2.124,33.098,12.208,24.296,-500.259,28.180,23.772,87.407,12.165",
"2025/10/04,22:20:33,24.473,0.265,653.064,12.221,24.151,1.734,34.610,12.190,24.142,-513.058,28.180,23.851,86.373,12.148",
"2025/10/04,23:50:33,24.561,0.303,652.279,12.202,24.279,2.120,34.096,12.169,24.272,-526.824,28.180,23.752,87.472,12.127",
"2025/10/05,00:20:33,24.586,0.313,648.323,12.189,24.239,2.047,34.598,12.157,24.233,-514.034,28.180,23.785,90.796,12.115",
"2025/10/05,01:20:33,24.564,0.241,661.657,12.172,24.219,2.075,34.336,12.140,24.211,-518.091,28.180,23.807,93.046,12.098",
"2025/10/05,02:20:34,24.565,0.243,663.154,12.151,24.266,1.972,34.835,12.118,24.265,-502.023,28.180,23.785,92.038,12.075",
"2025/10/05,03:50:33,24.476,0.277,663.281,12.120,24.192,2.079,35.822,12.088,24.182,-499.489,28.180,23.833,88.527,12.044",
"2025/10/05,04:20:33,24.454,0.265,658.616,12.109,24.255,2.224,35.387,12.077,24.248,-502.509,28.180,23.884,90.128,12.033",
"2025/10/05,05:20:32,24.434,0.311,655.729,12.091,24.279,2.499,36.435,12.058,24.263,-523.447,28.180,23.853,88.530,12.014",
"2025/10/05,06:20:33,24.402,0.338,680.448,12.075,24.179,1.885,37.675,12.041,24.174,-525.368,28.180,23.880,90.124,11.996",
"2025/10/05,07:50:34,24.476,0.288,690.980,12.145,24.131,1.873,36.480,12.107,24.127,-517.695,28.180,23.808,85.076,12.054",
"2025/10/05,08:20:33,24.496,0.303,695.239,12.421,24.133,1.837,37.397,12.381,24.127,-516.759,28.180,23.811,89.914,12.329",
"2025/10/05,09:20:34,24.515,0.280,698.275,13.203,24.146,1.745,34.839,13.202,24.146,-511.150,28.180,23.741,78.495,13.152",
"2025/10/05,10:20:33,24.500,0.265,708.198,13.308,24.101,1.836,36.390,13.232,24.093,-509.117,28.180,23.719,79.503,13.200",
"2025/10/05,11:50:33,24.490,0.365,655.075,13.656,24.203,2.003,40.042,13.628,24.201,-514.006,28.180,23.648,74.983,13.599",
"2025/10/05,12:20:33,24.578,0.299,709.501,13.633,24.239,2.327,39.968,13.601,24.235,-512.580,28.180,23.683,80.532,13.573",
"2025/10/05,13:20:33,24.572,0.274,704.909,13.619,24.179,2.320,41.619,13.588,24.170,-509.312,28.180,23.774,78.557,13.560",
"2025/10/05,14:20:33,24.595,0.276,712.305,13.182,24.161,2.007,35.954,13.145,24.149,-512.122,28.180,23.727,80.268,13.102",
"2025/10/05,15:50:33,24.493,0.363,709.795,12.562,24.032,2.109,40.800,12.520,24.024,-511.702,28.180,23.752,86.477,12.465",
"2025/10/05,16:20:32,24.527,0.346,713.740,12.474,24.078,2.154,44.179,12.437,24.069,-514.531,28.180,23.778,88.098,12.388",
"2025/10/05,17:20:32,24.530,0.358,731.742,12.423,24.175,2.367,39.861,12.386,24.167,-519.228,28.180,23.781,90.898,12.340",
"2025/10/05,18:20:32,24.509,0.381,737.010,12.379,24.285,2.331,41.444,12.343,24.275,-532.237,28.180,23.768,87.268,12.300",
"2025/10/05,19:50:32,24.639,0.354,743.371,12.346,24.366,2.488,40.984,12.312,24.355,-496.890,28.180,23.806,89.304,12.267",
"2025/10/05,20:21:29,24.605,0.348,691.163,12.334,24.349,2.473,39.387,12.302,24.340,-492.216,28.180,23.782,89.343,12.258",
"2025/10/05,21:20:33,24.594,0.514,705.050,12.318,24.327,2.395,44.938,12.283,24.320,-495.069,28.180,23.767,84.904,12.239",
"2025/10/05,22:20:34,24.555,0.466,751.407,12.301,24.193,2.169,41.368,12.265,24.171,-523.023,28.180,23.758,88.522,12.221",
"2025/10/05,23:50:33,24.566,0.452,772.068,12.278,24.027,2.184,40.902,12.241,24.030,-492.330,28.180,23.730,90.654,12.197",
"2025/10/06,00:20:33,24.589,0.512,756.912,12.270,24.072,2.098,41.972,12.233,24.070,-505.502,28.180,23.741,89.990,12.190",
"2025/10/06,01:20:33,24.572,0.564,743.072,12.255,24.144,2.265,40.554,12.220,24.134,-506.713,28.180,23.814,96.269,12.175",
"2025/10/06,02:20:34,24.836,0.520,783.178,12.244,24.155,2.166,39.986,12.207,24.146,-522.329,28.180,23.807,96.817,12.163",
"2025/10/06,03:50:34,24.618,0.545,773.802,12.224,24.248,2.310,44.636,12.188,24.238,-530.849,28.180,23.813,97.363,12.144",
"2025/10/06,04:20:33,24.644,0.564,795.041,12.219,24.236,2.375,43.500,12.181,24.230,-521.862,28.180,23.834,96.410,12.138",
"2025/10/06,05:20:34,24.704,0.562,766.403,12.205,24.290,2.861,47.290,12.169,24.281,-508.780,28.180,23.844,98.804,12.125",
"2025/10/06,06:20:33,24.577,0.496,832.204,12.199,24.263,2.588,46.537,12.160,24.245,-503.359,28.180,23.859,98.829,12.116",
"2025/10/06,07:50:34,24.626,0.559,847.028,13.302,24.208,2.545,44.345,13.259,24.198,-507.150,28.180,23.882,103.730,13.221",
"2025/10/06,08:20:33,24.574,0.512,845.552,13.855,24.220,2.488,44.508,13.818,24.208,-503.515,28.180,23.875,102.057,13.793",
"2025/10/06,09:20:33,24.614,0.555,844.220,13.810,24.218,2.608,46.382,13.773,24.211,-513.120,28.180,23.870,102.912,13.748",
"2025/10/06,10:20:33,24.684,0.570,850.076,13.757,24.126,2.494,43.847,13.720,24.119,-509.263,28.180,23.875,102.429,13.694",
"2025/10/06,11:50:33,24.711,0.551,842.138,13.702,24.258,2.733,47.407,13.664,24.261,-512.525,28.180,23.893,91.949,13.638",
"2025/10/06,12:20:33,24.862,0.580,853.256,13.688,24.202,2.869,46.624,13.649,24.195,-511.756,28.180,23.891,97.455,13.623",
"2025/10/06,13:20:32,24.768,0.591,841.223,13.644,24.202,2.857,45.169,13.607,24.196,-515.817,28.180,23.914,99.800,13.579",
"2025/10/06,14:20:32,24.756,0.522,853.585,13.439,24.236,2.748,45.550,13.401,24.229,-510.560,28.180,23.916,97.280,13.367",
"2025/10/06,15:50:32,24.724,0.528,849.935,12.570,24.257,2.863,48.736,12.520,24.259,-516.413,28.180,23.917,84.904,12.460",
"2025/10/06,16:20:33,24.831,0.597,854.133,12.454,24.375,3.357,46.159,12.410,24.366,-507.815,28.180,23.943,92.741,12.361",
"2025/10/06,17:20:33,24.874,0.531,861.012,12.402,24.371,3.109,46.764,12.359,24.358,-518.195,28.180,23.960,97.620,12.313",
"2025/10/06,18:20:32,24.816,0.565,855.495,12.359,24.393,2.912,48.804,12.320,24.380,-509.134,28.180,23.952,97.124,12.274",
"2025/10/06,19:50:33,24.961,0.682,846.130,12.329,24.332,2.697,48.210,12.289,24.323,-520.461,28.180,23.941,101.722,12.244",
"2025/10/06,20:20:33,25.015,0.688,833.278,12.318,24.350,2.700,47.907,12.278,24.331,-520.701,28.180,23.932,101.677,12.233",
"2025/10/06,21:20:33,24.832,0.744,829.071,12.297,24.245,2.859,48.535,12.257,24.240,-528.890,28.180,23.942,102.118,12.213",
"2025/10/06,22:20:33,24.720,0.657,877.423,12.280,24.128,2.137,47.881,12.239,24.122,-530.333,28.180,23.955,103.084,12.194",
"2025/10/06,23:50:34,24.616,0.697,889.209,12.254,24.127,2.308,48.043,12.212,24.121,-514.331,28.180,23.954,98.353,12.168",
"2025/10/07,00:20:33,24.694,0.730,881.402,12.246,24.136,2.599,47.892,12.205,24.130,-505.329,28.180,23.953,101.068,12.160",
"2025/10/07,01:20:34,24.786,0.746,884.607,12.234,24.211,2.803,46.711,12.193,24.199,-508.059,28.180,23.973,101.988,12.148",
"2025/10/07,02:20:34,24.593,0.729,893.833,12.223,24.135,2.492,48.520,12.181,24.130,-516.190,28.180,24.002,95.098,12.137",
"2025/10/07,03:50:33,24.678,0.621,896.931,12.204,24.274,2.354,46.258,12.162,24.261,-521.636,28.180,24.014,88.159,12.118",
"2025/10/07,04:20:33,24.823,0.729,918.503,12.200,24.291,2.480,48.475,12.159,24.285,-514.449,28.180,23.996,85.012,12.114",
"2025/10/07,05:20:33,24.786,0.713,917.277,12.190,24.334,2.876,46.821,12.148,24.297,-515.742,28.180,24.025,93.661,12.104",
"2025/10/07,06:20:34,24.795,0.684,928.982,12.189,24.356,2.752,48.334,12.146,24.351,-511.821,28.180,23.999,94.397,12.102",
"2025/10/07,07:50:34,24.739,0.709,930.751,13.273,24.191,2.524,48.157,13.227,24.193,-504.791,28.180,23.950,89.853,13.187",
"2025/10/07,08:20:33,24.806,0.670,934.202,13.852,24.263,2.467,45.940,13.811,24.264,-516.426,28.180,23.968,96.423,13.786",
"2025/10/07,09:20:34,24.620,0.802,933.368,13.792,24.274,2.623,47.010,13.749,24.278,-530.675,28.180,24.024,98.287,13.651",
"2025/10/07,10:20:33,24.544,0.767,932.715,13.760,24.223,2.735,47.143,13.719,24.212,-516.493,28.180,24.005,100.040,13.694",
"2025/10/07,11:50:33,24.328,0.709,946.313,13.714,24.114,2.522,45.656,13.672,24.103,-510.360,28.180,23.805,85.480,13.645",
"2025/10/07,12:20:33,24.597,0.707,946.069,13.700,24.149,2.746,46.015,13.659,24.162,-516.859,28.180,23.868,81.229,13.632",
"2025/10/07,13:20:33,24.720,0.672,955.700,13.668,24.170,2.997,47.029,13.628,24.161,-509.238,28.180,23.806,87.204,13.599",
"2025/10/07,14:20:33,24.731,0.684,960.708,13.366,24.146,2.908,48.585,13.443,24.145,-504.920,28.180,23.811,96.222,13.607",
"2025/10/07,15:50:33,24.724,0.730,952.370,12.704,24.254,2.837,46.916,12.646,24.250,-520.452,28.180,23.794,94.427,12.579",
"2025/10/07,16:20:33,24.836,0.752,959.719,12.508,24.178,2.808,47.982,12.455,24.171,-531.271,28.180,23.795,95.057,12.399",
"2025/10/07,17:20:33,24.595,0.728,960.115,12.401,24.213,3.079,47.714,12.354,24.202,-518.525,28.180,23.792,96.288,12.307",
"2025/10/07,18:20:33,24.591,0.672,970.291,12.354,24.202,3.189,50.407,12.310,24.184,-521.061,28.180,23.778,94.585,12.264",
"2025/10/07,19:50:32,24.680,0.734,961.822,12.328,24.157,3.170,47.536,12.283,24.154,-510.367,28.180,23.735,89.767,12.238",
"2025/10/07,20:20:32,24.640,0.750,964.575,12.322,24.107,2.981,51.419,12.276,24.105,-503.579,28.180,23.723,90.626,12.230",
"2025/10/07,21:20:33,24.671,0.736,977.601,12.308,24.086,2.934,50.445,12.262,24.079,-507.266,28.180,23.710,88.748,12.217",
"2025/10/07,22:20:32,24.568,0.788,978.351,12.295,23.998,2.772,49.274,12.250,23.988,-501.759,28.180,23.607,81.625,12.205",
"2025/10/07,23:50:33,24.300,0.786,982.119,12.274,23.910,2.608,46.242,12.229,23.908,-517.304,28.180,23.637,97.114,12.184",
"2025/10/08,00:20:32,24.326,0.804,984.714,12.270,23.965,2.742,47.812,12.224,23.967,-522.200,28.180,23.631,97.301,12.180",
"2025/10/08,01:20:32,24.600,0.821,994.080,12.253,24.039,2.899,48.645,12.208,24.036,-511.825,28.180,23.621,96.297,12.162",
"2025/10/08,02:20:32,24.564,0.821,994.038,12.242,24.210,3.330,47.040,12.197,24.205,-501.613,28.180,23.637,106.907,12.152",
"2025/10/08,03:50:33,24.506,0.866,1008.022,12.224,24.151,2.823,46.927,12.179,24.132,-501.328,28.180,23.596,77.568,12.134",
"2025/10/08,04:20:32,24.483,0.924,1004.894,12.218,24.099,3.034,50.066,12.174,24.087,-500.782,28.180,23.603,75.288,12.129",
"2025/10/08,05:20:33,24.472,0.926,1001.768,12.212,24.073,2.678,52.293,12.167,24.065,-514.212,28.180,23.596,74.499,12.122",
"2025/10/08,06:20:33,24.537,0.823,1016.001,12.201,24.107,2.959,49.232,12.156,24.104,-507.134,28.180,23.596,75.445,12.111",
"2025/10/08,07:50:32,24.444,0.914,1024.687,12.221,23.988,2.652,53.375,12.174,23.994,-494.824,28.180,23.595,72.827,12.127",
"2025/10/08,08:20:32,24.412,0.927,1012.433,12.282,24.031,2.938,49.649,12.230,24.025,-506.794,28.180,23.608,74.364,12.175",
"2025/10/08,09:20:33,24.370,0.924,1023.534,12.764,23.979,2.765,49.111,12.714,23.963,-507.226,28.180,23.567,64.775,12.667",
"2025/10/08,10:20:33,24.342,0.937,1022.416,12.775,23.995,2.888,50.949,12.726,23.994,-491.503,28.180,23.515,65.669,12.675",
"2025/10/08,11:50:33,24.333,0.960,1018.175,13.684,23.929,3.014,49.501,13.641,23.923,-502.631,28.180,23.315,64.064,13.612",
"2025/10/08,12:20:33,24.315,0.902,1017.844,13.668,23.935,2.889,49.157,13.626,23.931,-510.175,28.180,23.229,42.300,13.596",
"2025/10/08,13:20:34,24.274,0.899,1025.286,13.659,23.846,3.027,52.570,13.617,23.831,-527.394,28.180,23.147,64.506,13.588",
"2025/10/08,14:20:33,24.334,0.920,1031.897,13.329,23.875,2.976,49.820,13.274,23.865,-494.009,28.180,23.118,56.513,13.222",
"2025/10/08,15:50:33,24.289,1.096,964.941,12.636,24.008,2.673,49.562,12.580,24.009,-507.976,28.180,23.121,62.587,12.517",
"2025/10/08,16:20:34,24.221,1.098,964.733,12.495,23.919,2.646,49.395,12.444,23.912,-493.776,28.180,23.118,59.128,12.389",
"2025/10/08,17:20:33,24.276,1.022,1032.005,12.398,23.838,2.980,49.255,12.349,23.830,-498.430,28.180,23.002,72.188,12.303",
"2025/10/08,18:20:33,24.322,1.042,1036.837,12.362,23.993,2.831,51.890,12.316,23.981,-496.029,28.180,23.027,66.327,12.270",
"2025/10/08,19:50:34,24.366,1.067,979.247,12.330,23.840,3.214,52.065,12.286,23.875,-495.758,28.180,23.039,63.062,12.241",
"2025/10/08,20:20:34,24.421,1.152,975.568,12.319,23.931,3.226,52.300,12.273,23.924,-495.653,28.180,23.131,60.133,12.228",
"2025/10/08,21:20:32,24.414,1.049,1002.594,12.299,24.040,3.302,51.670,12.254,24.035,-494.422,28.180,23.021,57.418,12.208",
"2025/10/08,22:20:33,24.479,1.079,994.469,12.279,24.023,3.909,50.111,12.233,24.022,-492.805,28.180,22.993,65.212,12.188",
"2025/10/08,23:50:33,24.423,1.248,996.583,12.253,24.039,2.946,53.196,12.208,24.033,-488.937,28.180,22.900,78.216,12.162",
"2025/10/09,00:20:33,24.362,1.214,989.101,12.245,24.078,3.057,53.322,12.201,24.072,-496.935,28.180,22.916,88.416,12.155",
"2025/10/09,01:20:33,24.161,1.287,992.167,12.232,23.840,2.682,49.763,12.188,23.843,-499.792,28.180,22.931,92.012,12.143",
"2025/10/09,02:20:32,24.099,1.243,1022.138,12.218,23.661,2.688,52.087,12.172,23.686,-510.832,28.180,22.893,91.052,12.128",
"2025/10/09,03:50:33,24.213,1.157,1040.758,12.195,23.771,2.605,51.886,12.149,23.765,-496.713,28.180,22.856,84.755,12.104",
"2025/10/09,04:20:32,24.112,1.320,996.113,12.187,23.733,2.652,49.160,12.141,23.734,-473.646,28.180,22.764,78.563,12.097",
"2025/10/09,05:20:32,24.207,1.192,1038.600,12.176,23.862,2.688,50.248,12.129,23.863,-488.911,28.180,22.825,87.586,12.085",
"2025/10/09,06:20:33,24.064,1.268,996.916,12.171,23.935,2.706,51.184,12.127,23.930,-488.096,28.180,22.791,71.818,12.081",
"2025/10/09,07:50:32,24.036,1.200,999.416,13.247,23.799,2.829,52.190,13.201,23.790,-486.993,28.180,22.766,69.024,13.160",
"2025/10/09,08:20:32,24.035,1.333,991.771,13.869,23.782,2.688,52.870,13.826,23.773,-489.717,28.180,22.790,61.017,13.800",
"2025/10/09,09:20:32,24.073,1.283,1033.307,13.820,23.781,2.637,52.330,13.777,23.776,-499.056,28.180,22.814,54.070,13.750",
"2025/10/09,10:20:33,24.036,1.409,998.240,13.774,23.720,2.646,51.845,13.731,23.714,-502.923,28.180,22.764,50.333,13.703",
"2025/10/09,11:50:32,24.077,1.302,1043.563,13.705,23.658,2.821,53.002,13.660,23.650,-467.075,28.180,22.808,52.985,13.633",
"2025/10/09,12:20:32,24.085,1.391,1000.950,13.696,23.639,2.823,54.643,13.652,23.635,-480.392,28.180,22.776,46.077,13.624",
"2025/10/09,13:20:32,24.127,1.252,1005.975,13.664,23.618,2.852,50.987,13.623,23.614,-477.337,28.180,22.716,70.066,13.593",
"2025/10/09,14:20:33,24.082,1.343,1002.659,13.650,23.634,3.110,52.698,13.609,23.625,-479.745,28.180,22.691,76.129,13.578",
"2025/10/09,15:50:32,24.153,1.227,1060.382,12.611,23.578,2.857,52.011,12.552,23.569,-491.354,28.180,22.654,65.090,12.487",
"2025/10/09,16:20:32,24.175,1.393,1004.115,12.461,23.619,2.712,52.509,12.411,23.602,-488.245,28.180,22.580,76.472,12.357",
"2025/10/09,17:20:33,24.138,1.327,1006.799,12.397,23.573,2.914,52.581,12.349,23.553,-480.167,28.180,22.577,71.892,12.301",
"2025/10/09,18:20:33,24.047,1.393,1011.598,12.359,23.564,2.795,50.255,12.314,23.557,-503.098,28.180,22.691,44.239,12.267",
"2025/10/09,19:50:33,23.923,1.136,1070.434,12.331,23.672,2.481,55.237,12.284,23.654,-498.153,28.180,22.553,61.483,12.236",
"2025/10/09,20:20:34,23.968,1.107,1069.681,12.324,23.575,2.597,55.008,12.274,23.567,-493.360,28.180,22.681,43.387,12.227",
"2025/10/09,21:20:33,23.912,1.220,1063.626,12.303,23.586,2.665,53.002,12.255,23.579,-482.632,28.180,22.604,44.759,12.208",
"2025/10/09,22:20:32,23.913,1.171,1058.170,12.285,23.396,2.835,53.515,12.237,23.387,-490.332,28.180,22.701,44.709,12.191",
"2025/10/09,23:50:34,23.895,1.420,1015.266,12.261,23.391,2.657,55.188,12.215,23.385,-484.241,28.180,22.659,62.752,12.169",
"2025/10/10,00:20:34,23.906,1.366,1014.569,12.253,23.432,2.537,59.090,12.208,23.426,-479.037,28.180,22.674,41.603,12.162",
"2025/10/10,01:20:34,23.863,1.393,1014.656,12.240,23.341,2.797,58.640,12.195,23.323,-477.460,28.180,22.651,42.253,12.148",
"2025/10/10,02:20:32,23.802,1.368,1015.726,12.227,23.386,2.731,51.529,12.182,23.376,-480.602,28.180,22.713,41.807,12.136",
"2025/10/10,03:50:33,23.880,1.223,1080.350,12.209,23.379,3.012,53.139,12.160,23.379,-501.428,28.180,22.659,44.767,12.115",
"2025/10/10,04:20:33,23.779,1.231,1080.191,12.201,23.366,2.520,49.968,12.152,23.359,-513.540,28.180,22.665,43.348,12.108",
"2025/10/10,05:20:33,23.795,1.214,1087.776,12.186,23.316,2.676,53.458,12.137,23.304,-497.816,28.180,22.587,46.999,12.092",
"2025/10/10,06:20:33,23.884,1.225,1081.740,12.179,23.396,2.706,49.464,12.130,23.390,-480.732,28.180,22.599,48.096,12.085",
"2025/10/10,07:50:34,23.730,1.225,1076.510,13.297,23.313,2.825,51.898,13.245,23.262,-490.468,28.180,22.662,41.358,13.205",
"2025/10/10,08:20:33,23.763,1.210,1082.573,13.886,23.215,2.846,52.440,13.840,23.212,-489.603,28.180,22.660,44.963,13.815",
"2025/10/10,09:20:33,23.775,1.217,1075.457,13.841,23.340,2.806,52.581,13.794,23.287,-500.591,28.180,22.687,49.892,13.768",
"2025/10/10,10:20:33,23.769,1.190,1071.869,13.813,23.275,2.857,53.933,13.766,23.270,-482.648,28.180,22.566,44.722,13.741",
"2025/10/10,11:50:33,23.760,1.163,1074.001,13.760,23.227,3.402,53.384,13.712,23.221,-482.068,28.180,22.553,54.190,13.686",
"2025/10/10,12:20:33,23.801,1.135,1076.956,13.748,23.126,2.821,50.471,13.702,23.128,-499.306,28.180,22.528,46.714,13.674",
"2025/10/10,13:20:33,23.815,1.038,1076.987,13.523,23.074,2.936,52.642,13.677,23.071,-499.940,28.180,22.523,55.416,13.419",
"2025/10/10,14:20:33,23.765,1.214,1079.225,13.045,23.141,3.711,57.860,12.984,23.136,-494.009,28.180,22.546,51.720,12.921",
"2025/10/10,15:50:32,23.755,1.169,1076.511,12.593,23.088,2.705,52.380,12.532,23.082,-502.007,28.180,22.535,49.981,12.467",
"2025/10/10,16:20:32,23.729,1.231,1086.086,12.450,23.083,2.675,53.230,12.396,23.082,-482.677,28.180,22.527,45.722,12.344",
"2025/10/10,17:21:27,23.827,1.248,1088.334,12.390,23.059,2.731,50.547,12.338,23.054,-495.124,28.180,22.535,47.695,12.291",
"2025/10/10,18:20:33,23.826,1.260,1088.242,12.351,23.100,2.884,52.205,12.302,23.086,-480.151,28.180,22.505,47.146,12.256",
"2025/10/10,19:50:33,23.865,1.233,1085.241,12.322,23.028,2.669,50.729,12.272,23.023,-485.300,28.180,22.476,48.850,12.226",
"2025/10/10,20:20:32,23.839,1.357,1040.091,12.312,22.983,2.816,56.157,12.263,22.980,-488.069,28.180,22.485,52.998,12.218",
"2025/10/10,21:20:32,23.786,1.310,1043.787,12.293,23.011,3.017,52.175,12.244,23.004,-479.818,28.180,22.468,49.997,12.199",
"2025/10/10,22:20:32,23.671,1.318,1040.216,12.276,22.936,3.072,52.231,12.228,22.933,-490.882,28.180,22.391,51.496,12.183",
"2025/10/10,23:50:33,23.674,1.414,1033.161,12.253,23.023,2.838,49.824,12.206,23.015,-495.285,28.180,22.354,50.521,12.160",
"2025/10/11,00:20:32,23.695,1.331,1042.676,12.247,23.000,2.785,48.615,12.199,22.992,-499.688,28.180,22.352,47.678,12.154",
"2025/10/11,01:20:32,23.664,1.397,1043.160,12.233,23.057,2.965,52.027,12.186,23.057,-483.867,28.180,22.355,48.034,12.140",
"2025/10/11,02:20:32,23.505,1.412,1037.827,12.218,23.041,2.763,49.933,12.171,23.033,-474.112,28.180,22.368,66.737,12.126",
"2025/10/11,03:50:32,23.772,1.256,1104.813,12.197,22.960,2.312,49.384,12.147,22.951,-489.933,28.180,22.422,59.841,12.103",
"2025/10/11,04:20:32,23.760,1.269,1097.531,12.189,22.985,2.821,51.890,12.139,22.980,-509.059,28.180,22.427,49.614,12.095",
"2025/10/11,05:20:32,23.700,1.364,1057.573,12.173,22.958,2.829,53.811,12.126,22.947,-484.717,28.180,22.436,47.627,12.080",
"2025/10/11,06:20:31,23.560,1.339,1096.903,12.168,22.845,3.046,51.947,12.118,22.835,-486.476,28.180,22.459,69.053,12.073",
"2025/10/11,07:50:32,23.645,1.222,1097.480,13.197,22.871,2.948,50.558,13.166,22.869,-484.126,28.180,22.449,55.114,13.149",
"2025/10/11,08:20:32,23.596,1.035,1081.632,13.203,22.894,2.842,51.598,13.116,22.883,-508.200,28.180,22.403,50.877,13.026",
"2025/10/11,09:20:32,23.630,1.264,1087.802,13.367,22.902,2.932,52.175,13.387,22.893,-497.796,28.180,22.393,58.562,13.550",
"2025/10/11,10:20:32,23.735,1.146,1038.128,13.771,22.880,2.995,51.579,13.726,22.869,-477.009,28.180,22.365,41.624,13.699",
"2025/10/11,11:51:29,23.599,1.293,1095.549,13.743,22.955,3.008,49.948,13.697,22.949,-470.038,28.180,22.451,41.359,13.673",
"2025/10/11,12:20:33,23.581,1.225,1103.317,13.494,22.880,2.910,51.666,13.517,22.871,-479.342,28.180,22.449,55.781,13.672",
"2025/10/11,13:20:33,23.504,1.214,1096.181,13.723,22.801,3.209,48.631,13.677,22.798,-470.577,28.180,22.366,44.959,13.650",
"2025/10/11,14:20:33,23.607,1.353,1105.752,13.013,22.861,3.040,53.344,12.950,22.856,-494.872,28.180,22.388,49.430,12.888",
"2025/10/11,15:50:33,23.469,1.414,1094.625,12.910,22.886,2.893,57.360,12.847,22.875,-485.173,28.180,22.371,49.195,12.781",
"2025/10/11,16:20:33,23.582,1.401,1077.811,12.637,22.908,2.953,57.421,12.575,22.890,-471.407,28.180,22.417,48.769,12.507",
"2025/10/11,17:20:33,23.727,1.405,1056.032,12.400,22.944,2.870,56.972,12.348,22.933,-468.128,28.180,22.408,49.375,12.299",
"2025/10/11,18:20:33,23.558,1.357,1094.672,12.357,22.873,2.980,57.101,12.309,22.875,-483.091,28.180,22.449,50.335,12.262",
"2025/10/11,19:50:33,23.759,1.214,1108.370,12.333,22.944,3.138,56.728,12.284,22.935,-477.876,28.180,22.442,50.019,12.237",
"2025/10/11,20:20:32,23.709,1.107,1102.120,12.325,22.908,3.097,57.147,12.274,22.897,-503.309,28.180,22.454,51.916,12.227",
"2025/10/11,21:20:33,23.772,1.206,1110.133,12.313,22.916,2.929,56.214,12.262,22.895,-487.914,28.180,22.476,47.403,12.216",
"2025/10/11,22:20:33,23.564,1.320,1103.869,12.298,22.886,2.554,52.688,12.248,22.872,-487.753,28.180,22.475,51.886,12.202",
"2025/10/11,23:50:33,23.437,0.993,1120.864,12.278,22.902,2.889,56.260,12.228,22.892,-467.901,28.180,22.402,54.175,12.182",
"2025/10/12,00:20:32,23.445,1.426,1066.597,12.270,22.923,2.837,58.053,12.222,22.912,-486.320,28.180,22.414,50.196,12.176",
"2025/10/12,01:20:32,23.554,1.484,1073.090,12.257,22.947,2.782,52.828,12.209,22.933,-477.953,28.180,22.441,59.392,12.163",
"2025/10/12,02:20:32,23.650,1.401,1065.445,12.242,22.944,2.541,55.001,12.195,22.938,-464.169,28.180,22.436,69.704,12.149",
"2025/10/12,03:50:32,23.540,1.447,1067.300,12.217,22.935,2.624,54.416,12.169,22.922,-484.733,28.180,22.495,59.953,12.123",
"2025/10/12,04:20:33,23.528,1.358,1124.905,12.211,22.932,2.848,55.952,12.160,22.923,-483.562,28.180,22.452,64.893,12.115",
"2025/10/12,05:20:32,23.510,1.457,1074.796,12.202,22.886,2.525,54.366,12.154,22.877,-492.704,28.180,22.501,65.827,12.109",
"2025/10/12,06:20:32,23.598,1.287,1122.319,12.192,22.906,2.659,53.268,12.142,22.878,-486.464,28.180,22.501,61.658,12.097",
"2025/10/12,07:50:32,23.462,1.262,1083.394,12.470,22.881,2.784,56.336,12.412,22.871,-474.161,28.180,22.475,52.323,12.345",
"2025/10/12,08:20:33,23.245,1.507,1083.483,12.537,22.772,2.755,55.564,12.480,22.762,-493.291,28.180,22.446,48.941,12.420",
"2025/10/12,09:20:32,23.477,1.447,1093.196,13.802,22.909,2.869,57.048,13.755,22.920,-491.005,28.180,22.446,60.764,13.727",
"2025/10/12,10:20:32,23.467,1.366,1101.446,13.138,22.812,2.827,56.492,13.090,22.803,-493.522,28.180,22.427,53.856,13.065",
"2025/10/12,11:50:32,23.286,1.461,1097.942,13.686,22.746,2.546,56.770,13.640,22.739,-505.321,28.180,22.434,64.277,13.610",
"2025/10/12,12:20:32,23.340,1.200,1150.338,13.659,22.797,2.804,55.309,13.611,22.794,-476.473,28.180,22.367,60.391,13.582",
"2025/10/12,13:20:33,23.250,1.327,1091.651,13.627,22.675,2.863,54.928,13.579,22.663,-491.108,28.180,22.372,46.488,13.551",
"2025/10/12,14:20:34,23.306,1.200,1086.157,13.352,22.900,2.618,53.831,13.309,22.888,-467.130,28.180,22.369,54.739,13.280",
"2025/10/12,15:50:32,23.395,1.326,1078.200,12.575,22.815,2.111,51.052,12.515,22.809,-479.866,28.180,22.384,78.432,12.454",
"2025/10/12,16:20:32,23.553,1.258,1132.161,12.477,22.807,2.367,49.963,12.421,22.802,-482.763,28.180,22.385,71.987,12.369",
"2025/10/12,17:20:32,23.467,1.389,1087.399,12.399,22.755,2.209,48.672,12.348,22.777,-464.010,28.180,22.368,81.866,12.302",
"2025/10/12,18:20:33,23.431,1.441,1091.116,12.365,22.699,1.890,46.439,12.316,22.687,-449.862,28.180,22.402,72.278,12.270",
"2025/10/12,19:50:34,23.727,1.329,1096.216,12.337,22.718,2.154,48.581,12.288,22.686,-470.164,28.180,22.407,66.377,12.244",
"2025/10/12,20:20:32,23.568,1.312,1096.172,12.329,22.659,2.224,47.877,12.279,22.668,-475.588,28.180,22.408,56.402,12.234",
"2025/10/12,21:20:32,23.715,1.374,1090.356,12.310,22.655,2.039,45.955,12.260,22.646,-468.876,28.180,22.397,65.042,12.216",
"2025/10/12,22:20:32,23.828,1.376,1093.815,12.294,22.686,2.277,42.575,12.243,22.679,-477.170,28.180,22.394,74.809,12.200",
"2025/10/12,23:50:32,23.656,1.256,1157.457,12.274,22.764,2.491,49.812,12.221,22.756,-468.417,28.180,22.395,80.171,12.178",
"2025/10/13,00:20:33,23.835,1.151,1155.620,12.267,22.815,2.458,48.997,12.215,22.809,-481.101,28.180,22.426,84.845,12.171",
"2025/10/13,01:20:33,23.655,1.231,1155.737,12.253,22.758,2.484,49.573,12.202,22.739,-471.769,28.180,22.420,78.302,12.157",
"2025/10/13,02:20:32,23.785,1.206,1154.318,12.238,23.056,5.151,48.149,12.187,23.050,-488.278,28.180,22.403,81.484,12.142",
"2025/10/13,03:50:33,23.573,1.186,1143.513,12.218,22.986,3.102,44.946,12.167,22.981,-480.997,28.180,22.423,93.423,12.123",
"2025/10/13,04:20:33,23.668,1.242,1155.079,12.211,22.988,2.912,45.339,12.160,22.986,-498.844,28.180,22.461,86.791,12.116",
"2025/10/13,05:20:33,23.912,1.349,1142.916,12.195,22.921,2.793,45.664,12.144,22.922,-504.383,28.180,22.492,80.843,12.101",
"2025/10/13,06:20:33,23.953,1.291,1141.865,12.187,23.158,4.846,48.433,12.136,23.159,-527.018,28.180,22.510,82.010,12.092",
"2025/10/13,07:50:33,23.904,1.241,1137.441,12.441,23.107,3.345,49.891,12.380,23.098,-524.631,28.180,22.537,84.719,12.319",
"2025/10/13,08:20:33,24.011,1.322,1135.304,12.671,23.130,3.453,51.063,12.610,23.125,-521.710,28.180,22.570,82.240,12.550",
"2025/10/13,09:20:33,24.148,1.295,1139.816,13.818,23.306,4.706,50.593,13.769,23.317,-525.731,28.180,22.627,66.935,13.743",
"2025/10/13,10:20:32,23.832,1.302,1134.708,13.070,23.089,3.177,50.505,13.001,23.081,-521.310,28.180,22.570,53.430,12.934",
"2025/10/13,11:50:32,24.123,1.076,1129.996,13.737,23.231,3.809,49.596,13.689,23.243,-521.779,28.180,22.538,64.868,13.663",
"2025/10/13,12:20:33,24.253,1.310,1134.521,13.722,23.078,3.234,48.350,13.673,23.074,-525.856,28.180,22.531,61.563,13.644",
"2025/10/13,13:20:32,23.997,1.534,1066.711,13.699,23.156,3.620,46.050,13.650,23.152,-523.878,28.180,22.505,60.084,13.622",
"2025/10/13,14:20:33,24.098,1.495,1071.562,13.295,23.392,5.948,51.184,13.244,23.385,-527.373,28.180,22.568,53.188,13.202",
"2025/10/13,15:50:32,24.145,1.349,1113.017,12.560,23.424,6.372,51.048,12.499,23.426,-523.655,28.180,22.558,52.733,12.438",
"2025/10/13,16:20:32,24.314,1.476,1076.619,12.446,23.601,6.534,51.169,12.392,23.602,-515.760,28.180,22.602,52.582,12.340",
"2025/10/13,17:20:32,24.234,1.324,1106.457,12.384,23.622,5.828,48.516,12.332,23.616,-518.388,28.180,22.588,72.257,12.285",
"2025/10/13,18:20:32,24.152,1.463,1065.622,12.351,23.539,5.599,49.963,12.303,23.536,-516.563,28.180,22.540,62.819,12.256",
"2025/10/13,19:50:32,24.359,1.304,1119.946,12.326,23.742,7.235,51.693,12.274,23.736,-519.966,28.180,22.568,58.149,12.227",
"2025/10/13,20:20:32,24.516,1.233,1123.590,12.316,23.773,5.887,46.711,12.264,23.766,-506.157,28.180,22.565,68.630,12.217",
"2025/10/13,21:20:32,24.634,1.243,1105.436,12.298,23.620,5.169,46.367,12.246,23.613,-526.487,28.180,22.581,62.434,12.199",
"2025/10/13,22:20:32,24.427,1.238,1136.360,12.285,23.626,5.281,45.691,12.233,23.611,-519.029,28.180,22.583,61.375,12.187",
"2025/10/13,23:50:33,24.386,1.281,1097.367,12.262,23.665,4.958,46.620,12.212,23.660,-507.646,28.180,22.592,66.518,12.165",
"2025/10/14,00:20:33,24.288,1.244,1101.977,12.255,23.688,5.104,47.150,12.205,23.687,-514.743,28.180,22.600,63.490,12.157",
"2025/10/14,01:20:32,24.355,1.173,1121.512,12.238,23.682,4.931,49.338,12.187,23.669,-505.355,28.180,22.620,63.848,12.141",
"2025/10/14,02:20:32,24.219,1.198,1135.596,12.221,23.668,4.793,47.192,12.171,23.655,-509.635,28.180,22.668,51.124,12.125",
"2025/10/14,03:50:33,24.092,1.152,1147.394,12.201,23.735,4.054,45.090,12.150,23.713,-497.337,28.180,22.790,53.514,12.104",
"2025/10/14,04:20:33,24.073,0.966,1118.887,12.189,23.729,3.662,46.254,12.139,23.723,-507.191,28.180,22.770,50.577,12.093",
"2025/10/14,05:20:31,24.140,1.012,1126.239,12.173,23.766,4.011,45.740,12.123,23.761,-494.989,28.180,22.748,69.483,12.077",
"2025/10/14,06:20:32,24.118,0.881,1150.885,12.165,23.732,4.143,43.612,12.113,23.724,-486.857,28.180,22.677,58.773,12.067",
"2025/10/14,07:50:32,24.139,1.071,1106.072,12.987,23.649,4.934,46.019,12.948,23.618,-490.313,28.180,22.674,58.782,12.934",
"2025/10/14,08:20:32,24.135,0.993,1111.091,12.907,23.556,4.599,46.042,12.849,23.554,-496.191,28.180,22.698,61.035,12.799",
"2025/10/14,09:20:32,24.159,0.746,1100.891,13.278,23.584,4.292,42.835,13.190,23.586,-512.151,28.180,22.630,82.127,13.136",
"2025/10/14,10:20:32,24.115,0.819,1145.490,13.763,23.591,5.236,45.803,13.714,23.577,-502.014,28.180,22.651,66.894,13.687",
"2025/10/14,11:50:31,24.193,0.914,1149.356,13.712,23.715,4.695,47.025,13.663,23.710,-498.329,28.180,22.615,76.145,13.634",
"2025/10/14,12:20:33,24.207,0.866,1153.348,13.692,23.620,4.889,47.154,13.644,23.634,-500.420,28.180,22.676,69.072,13.614",
"2025/10/14,13:20:33,24.114,0.767,1148.291,13.665,23.470,6.532,48.217,13.618,23.466,-515.095,28.180,22.608,72.556,13.588",
"2025/10/14,14:20:33,24.133,0.899,1153.014,13.386,23.557,5.166,49.346,13.326,23.549,-517.848,28.180,22.608,80.659,13.277",
"2025/10/14,15:50:32,24.110,0.937,1155.059,12.659,23.521,5.635,48.024,12.594,23.524,-520.176,28.180,22.608,65.352,12.527",
"2025/10/14,16:20:32,24.101,0.955,1118.700,12.503,23.510,6.253,47.639,12.445,23.517,-522.407,28.180,22.633,77.877,12.388",
"2025/10/14,17:20:33,24.039,0.889,1161.434,12.408,23.488,6.595,47.949,12.354,23.499,-519.969,28.180,22.618,71.391,12.305",
"2025/10/14,18:20:33,24.107,0.941,1150.688,12.360,23.612,5.948,49.777,12.309,23.608,-518.149,28.180,22.603,79.130,12.261",
"2025/10/14,19:50:33,24.191,0.750,1154.526,12.332,23.652,5.767,45.362,12.280,23.650,-512.434,28.180,22.566,78.946,12.234",
"2025/10/14,20:20:33,24.275,0.935,1165.958,12.325,23.658,5.473,46.972,12.272,23.656,-512.826,28.180,22.549,70.930,12.226",
"2025/10/14,21:20:32,24.226,0.875,1171.941,12.308,23.736,4.386,49.088,12.255,23.726,-509.517,28.180,22.603,73.790,12.208",
"2025/10/14,22:20:32,24.205,0.899,1178.745,12.292,23.724,3.880,50.786,12.240,23.725,-501.653,28.180,22.690,77.748,12.193",
"2025/10/14,23:50:33,24.074,0.802,1196.935,12.272,23.799,4.252,48.672,12.218,23.796,-492.774,28.180,22.679,74.588,12.173",
"2025/10/15,00:20:32,24.189,0.748,1192.827,12.265,23.730,3.748,48.384,12.212,23.735,-494.990,28.180,22.686,73.380,12.166",
"2025/10/15,01:20:32,24.374,0.489,1200.862,12.253,23.913,3.080,50.339,12.200,23.910,-481.297,28.180,22.724,81.933,12.154",
"2025/10/15,02:20:32,24.486,0.678,1214.225,12.240,23.918,2.837,46.662,12.187,23.919,-477.322,28.180,22.939,82.095,12.141",
"2025/10/15,03:50:32,24.315,0.622,1204.329,12.218,23.848,2.663,44.935,12.165,23.860,-466.808,28.180,22.968,95.681,12.119",
"2025/10/15,04:20:32,24.319,0.665,1208.246,12.210,23.909,2.644,42.032,12.157,23.901,-461.974,28.180,23.045,90.050,12.111",
"2025/10/15,05:20:32,24.252,0.785,1161.557,12.194,23.907,2.574,43.722,12.141,23.897,-470.950,28.180,23.069,93.306,12.098",
"2025/10/15,06:20:33,24.187,0.736,1169.997,12.184,23.810,2.968,44.847,12.131,23.802,-469.885,28.180,23.062,59.775,12.086",
"2025/10/15,07:50:32,24.024,0.672,1200.571,12.439,23.786,3.321,47.241,12.380,23.779,-482.149,28.180,23.114,59.152,12.324",
"2025/10/15,08:20:32,24.065,0.512,1170.979,13.083,23.828,2.919,44.217,13.027,23.824,-473.976,28.180,23.134,59.441,13.000",
"2025/10/15,09:20:32,24.069,0.666,1213.200,13.821,23.785,2.927,47.078,13.770,23.778,-482.436,28.180,23.156,62.508,13.744",
"2025/10/15,10:20:32,24.047,0.736,1192.534,13.778,23.706,3.600,47.646,13.728,23.702,-492.529,28.180,23.180,85.383,13.701",
"2025/10/15,11:50:32,24.301,0.730,1178.635,13.728,23.809,3.291,48.672,13.678,23.790,-480.055,28.180,23.215,85.061,13.651",
"2025/10/15,12:20:31,24.279,0.609,1231.356,13.709,23.838,3.277,49.012,13.658,23.818,-476.808,28.180,23.179,84.309,13.629",
"2025/10/15,13:20:32,24.109,0.630,1217.282,13.686,23.761,3.213,49.884,13.637,23.747,-473.176,28.180,23.071,73.426,13.607",
"2025/10/15,14:20:33,24.058,0.638,1213.230,13.708,23.749,3.623,50.312,13.654,23.743,-479.367,28.180,23.091,72.385,13.631",
"2025/10/15,15:50:32,24.041,0.647,1200.331,12.627,23.807,3.754,50.153,12.561,23.801,-495.881,28.180,23.318,89.708,12.495",
"2025/10/15,16:20:33,24.133,0.616,1199.006,12.513,23.769,3.807,49.979,12.453,23.763,-506.541,28.180,23.341,77.861,12.396",
"2025/10/15,17:20:32,24.133,0.670,1172.497,12.390,23.816,3.728,49.850,12.335,23.809,-501.675,28.180,23.438,62.219,12.287",
"2025/10/15,18:20:32,24.286,0.661,1195.557,12.350,23.887,3.538,52.034,12.298,23.883,-496.784,28.180,23.589,70.787,12.251",
"2025/10/15,19:50:32,24.519,0.692,1192.036,12.326,23.889,3.151,49.191,12.271,23.876,-483.118,28.180,23.385,57.909,12.224",
"2025/10/15,20:20:32,24.497,0.810,1153.439,12.316,23.886,2.955,50.892,12.263,23.878,-491.736,28.180,23.378,57.480,12.216",
"2025/10/15,21:20:33,24.485,0.761,1191.579,12.301,23.925,2.967,49.020,12.247,23.919,-494.070,28.180,23.564,65.392,12.201",
"2025/10/15,22:20:32,24.486,0.810,1197.005,12.291,23.917,3.018,50.483,12.238,23.911,-493.923,28.180,23.476,92.024,12.192",
"2025/10/15,23:50:32,24.180,0.947,1141.728,12.270,23.952,2.782,51.078,12.220,23.949,-488.440,28.180,23.513,75.055,12.173",
"2025/10/16,00:20:33,24.151,0.939,1148.140,12.264,23.964,2.729,48.115,12.214,23.957,-487.648,28.180,23.537,88.008,12.169",
"2025/10/16,01:20:33,24.068,0.976,1149.738,12.252,23.912,2.759,47.305,12.202,23.907,-489.752,28.180,23.513,87.597,12.156",
"2025/10/16,02:20:32,24.115,0.841,1206.321,12.242,24.013,5.184,74.822,12.190,24.014,-480.684,13.565,23.541,83.918,12.144",
"2025/10/16,03:50:32,24.221,0.864,1162.438,12.219,24.102,2.953,51.447,12.169,24.095,-461.755,16.727,23.681,117.568,12.123",
"2025/10/16,04:20:32,24.197,0.962,1167.839,12.212,24.074,2.705,50.187,12.161,24.069,-470.723,15.134,23.716,114.580,12.115",
"2025/10/16,05:20:32,24.136,0.922,1169.807,12.197,23.954,2.576,48.399,12.146,23.967,-465.231,14.945,23.687,105.886,12.100",
"2025/10/16,06:20:33,24.146,0.622,1213.906,12.189,24.072,2.364,48.618,12.136,24.070,-460.714,16.969,23.719,94.308,12.090",
"2025/10/16,07:50:33,24.171,0.615,1204.431,12.984,23.890,2.605,52.232,12.929,23.883,-475.405,20.228,23.796,100.322,12.885",
"2025/10/16,08:20:33,24.203,0.931,1177.586,13.216,23.903,2.819,51.166,13.152,23.901,-476.154,22.050,23.764,85.891,13.069",
"2025/10/16,09:20:33,24.168,0.696,1222.124,13.772,24.035,2.800,51.840,13.721,24.035,-482.192,23.203,23.735,96.768,13.694",
"2025/10/16,10:20:32,24.136,0.926,1175.285,13.708,24.100,2.876,51.200,13.659,24.093,-475.932,24.000,23.847,82.967,13.631",
"2025/10/16,11:50:32,24.171,0.939,1175.175,13.653,24.002,2.822,52.266,13.606,24.004,-482.256,13.622,23.780,103.719,13.577",
"2025/10/16,12:20:32,24.157,0.958,1177.127,13.254,24.028,2.859,52.900,13.178,24.023,-487.632,13.174,23.748,100.600,13.114",
"2025/10/16,13:20:33,24.200,0.837,1221.164,13.635,24.041,2.770,51.905,13.584,24.038,-494.557,14.608,23.796,87.992,13.552",
"2025/10/16,14:20:33,24.183,0.632,1208.391,13.591,24.056,2.938,48.176,13.541,24.053,-488.805,14.557,23.891,74.326,13.510",
"2025/10/16,15:50:32,24.255,0.968,1162.111,12.961,24.051,3.308,49.486,12.894,24.044,-492.066,14.049,23.919,96.050,12.825",
"2025/10/16,16:20:32,24.260,0.964,1164.638,12.713,24.130,3.379,52.528,12.645,24.126,-495.733,14.070,23.909,92.705,12.570",
"2025/10/16,17:20:32,24.263,0.717,1153.419,12.384,24.173,3.360,53.154,12.331,24.162,-477.757,13.656,23.949,84.050,12.283",
"2025/10/16,18:20:32,24.270,0.974,1155.522,12.354,24.176,3.119,50.942,12.303,24.172,-482.975,13.665,23.938,80.252,12.256",
"2025/10/16,19:50:32,24.297,0.717,1143.797,12.331,24.161,2.784,55.328,12.281,24.156,-469.789,13.922,23.955,61.607,12.233",
"2025/10/16,20:21:28,24.287,0.757,1144.504,12.325,24.148,2.897,56.127,12.274,24.146,-466.249,14.094,23.949,78.960,12.227",
"2025/10/16,21:20:32,24.286,0.974,1152.476,12.311,24.133,2.646,51.693,12.259,24.136,-464.206,12.260,23.986,106.057,12.213",
"2025/10/16,22:20:32,24.291,0.943,1184.822,12.300,24.170,2.378,51.408,12.247,24.167,-471.813,13.416,24.045,102.471,12.201",
"2025/10/16,23:50:32,24.273,0.752,1152.203,12.281,24.123,2.345,52.186,12.230,24.118,-452.374,12.847,24.022,80.724,12.184",
"2025/10/17,00:20:32,24.243,0.960,1152.378,12.274,24.143,2.444,53.732,12.223,24.141,-443.788,12.889,24.007,87.625,12.178",
"2025/10/17,01:20:32,24.203,0.868,1202.742,12.263,24.093,2.503,51.928,12.211,24.091,-454.788,12.970,23.955,98.173,12.165",
"2025/10/17,02:20:32,24.446,0.769,1145.283,12.247,24.153,2.409,53.983,12.197,24.153,-386.938,13.124,23.994,107.610,12.152",
"2025/10/17,03:50:32,24.390,0.990,1150.278,12.224,24.174,2.365,53.857,12.174,24.172,-445.876,13.229,23.985,112.297,12.128",
"2025/10/17,04:20:33,24.341,0.993,1149.225,12.216,24.178,2.254,53.633,12.166,24.178,-441.272,13.217,24.046,114.815,12.120",
"2025/10/17,05:20:32,24.387,0.796,1137.873,12.199,24.175,2.310,52.790,12.148,24.175,-453.142,13.375,24.037,113.189,12.103",
"2025/10/17,06:20:32,24.487,0.814,1142.999,12.186,24.201,2.510,53.169,12.135,24.198,-445.952,13.392,24.053,108.941,12.090",
"2025/10/17,07:50:31,24.536,0.688,1184.878,13.208,24.223,2.424,52.232,13.152,24.220,-416.601,15.786,24.068,73.011,13.123",
"2025/10/17,08:20:31,24.571,0.947,1162.333,13.170,24.263,2.256,52.619,13.218,24.268,-450.728,16.936,24.067,92.034,13.800",
"2025/10/17,09:20:32,24.581,0.694,1186.582,13.412,24.300,2.367,52.357,13.278,24.296,-459.651,18.813,24.065,84.906,13.156",
"2025/10/17,10:20:32,24.664,0.970,1161.061,13.800,24.311,2.646,52.376,13.750,24.290,-461.254,18.046,24.077,89.649,13.722",
"2025/10/17,11:50:32,24.757,0.987,1190.548,13.745,24.362,2.671,54.138,13.695,24.357,-481.870,17.280,24.126,116.432,13.668",
"2025/10/17,12:20:33,24.787,1.055,1159.326,13.729,24.375,2.772,52.604,13.680,24.371,-498.368,16.442,24.129,111.492,13.652",
"2025/10/17,13:20:33,25.162,1.057,1167.212,13.713,24.375,2.812,54.100,13.662,24.373,-512.219,17.580,24.138,123.227,13.636",
"2025/10/17,14:20:32,25.130,0.852,1191.121,13.683,24.692,2.748,52.831,13.634,24.688,-506.516,17.784,24.171,99.855,13.601",
"2025/10/17,15:50:32,25.234,0.951,1157.586,12.588,24.598,2.727,52.911,12.524,24.601,-500.175,15.983,24.171,100.258,12.459",
"2025/10/17,16:20:32,25.227,0.995,1197.992,12.446,24.591,2.904,54.199,12.388,24.586,-504.843,15.977,24.244,118.275,12.334",
"2025/10/17,17:20:32,25.214,0.991,1154.807,12.382,24.687,2.699,54.408,12.329,24.673,-487.299,16.577,24.310,100.425,12.278",
"2025/10/17,18:20:32,25.168,0.956,1144.738,12.345,24.766,2.554,53.963,12.294,24.736,-476.834,17.796,24.469,90.684,12.247",
"2025/10/17,19:50:32,25.240,1.012,1150.947,12.319,25.183,2.308,54.708,12.268,25.176,-464.353,17.028,24.514,112.268,12.220",
"2025/10/17,20:20:33,25.252,1.100,1154.780,12.312,25.185,2.168,55.358,12.261,25.188,-479.958,17.136,24.530,101.752,12.212",
"2025/10/17,21:20:32,25.198,0.974,1205.994,12.301,25.139,1.951,54.671,12.248,25.118,-470.368,17.027,24.561,109.636,12.199",
"2025/10/17,22:20:33,25.189,1.163,1164.546,12.287,25.087,2.064,52.273,12.236,25.082,-477.525,17.880,24.562,85.550,12.188",
"2025/10/17,23:50:33,25.125,1.150,1167.107,12.268,24.772,2.094,51.086,12.216,24.761,-460.887,17.251,24.366,75.025,12.169",
"2025/10/18,00:20:33,25.085,1.159,1162.431,12.262,24.808,1.966,54.218,12.211,24.801,-461.295,19.218,24.373,96.952,12.163",
"2025/10/18,01:20:32,25.099,0.926,1170.278,12.247,24.818,2.066,48.842,12.195,24.823,-464.051,19.027,24.427,100.053,12.148",
"2025/10/18,02:20:33,25.032,1.108,1172.044,12.237,24.747,2.071,52.076,12.186,24.741,-469.613,20.307,24.421,84.159,12.139",
"2025/10/18,03:50:32,25.011,0.881,1194.954,12.212,24.983,1.941,49.649,12.160,24.980,-464.932,17.792,24.343,86.606,12.113",
"2025/10/18,04:20:32,24.997,0.810,1213.435,12.204,25.000,2.183,57.753,12.151,24.998,-474.059,16.825,24.343,81.452,12.104",
"2025/10/18,05:20:32,24.995,1.003,1177.691,12.179,24.922,2.003,52.859,12.128,24.924,-472.295,16.436,24.338,74.491,12.082",
"2025/10/18,06:20:31,24.980,1.088,1213.616,12.173,24.976,1.924,51.902,12.120,24.977,-465.515,16.951,24.384,108.148,12.074",
"2025/10/18,07:50:32,24.962,0.809,1199.475,13.183,24.919,1.928,51.298,13.130,24.905,-461.883,17.847,24.401,93.003,13.090",
"2025/10/18,08:20:32,24.959,0.814,1214.057,13.653,24.855,1.920,51.621,13.611,24.852,-461.967,18.572,24.393,83.067,13.584",
"2025/10/18,09:20:32,24.979,0.837,1208.625,13.820,24.902,1.985,49.876,13.769,24.899,-478.218,18.174,24.427,64.978,13.742",
"2025/10/18,10:20:32,24.951,0.943,1172.188,13.747,24.665,1.943,47.907,13.697,24.648,-475.740,18.071,24.148,72.262,13.668",
"2025/10/18,11:50:32,24.959,0.847,1206.606,13.511,24.733,2.220,49.372,13.602,24.730,-471.952,15.658,24.102,85.181,13.591",
"2025/10/18,12:20:32,24.973,1.092,1220.655,13.643,24.810,2.373,52.859,13.592,24.806,-473.410,15.653,24.200,71.471,13.561",
"2025/10/18,13:20:33,25.005,0.781,1218.226,13.198,24.796,2.341,52.053,13.137,24.789,-483.567,15.664,24.166,94.581,13.086",
"2025/10/18,14:20:32,25.466,0.786,1199.615,13.001,24.842,2.518,54.047,12.933,24.836,-473.495,18.400,24.158,99.929,12.864",
"2025/10/18,15:50:33,25.380,0.810,1207.782,12.904,24.950,2.684,52.713,12.835,24.947,-482.677,19.242,24.376,107.798,12.765",
"2025/10/18,16:21:27,25.408,0.808,1207.321,12.588,24.962,2.718,52.501,12.524,24.960,-476.843,15.308,24.342,105.084,12.459",
"2025/10/18,17:20:32,25.217,1.159,1172.362,12.387,24.975,2.473,52.163,12.333,24.973,-472.594,14.267,24.449,110.835,12.285",
"2025/10/18,18:20:32,25.228,0.962,1157.046,12.355,24.956,2.303,52.645,12.305,24.935,-479.089,14.030,24.471,121.134,12.257",
"2025/10/18,19:50:32,25.233,0.958,1141.955,12.331,25.031,2.119,52.870,12.282,25.030,-487.527,13.488,24.506,98.665,12.234",
"2025/10/18,20:20:32,25.231,0.970,1149.023,12.326,25.023,2.407,53.633,12.275,25.022,-482.205,13.326,24.513,110.823,12.226",
"2025/10/18,21:20:32,25.168,1.163,1152.600,12.312,25.044,2.501,53.766,12.261,25.042,-473.682,12.712,24.603,103.143,12.213",
"2025/10/18,22:20:31,25.218,1.231,1164.847,12.300,25.000,2.426,54.287,12.248,24.999,-494.614,12.784,24.656,115.306,12.201",
"2025/10/18,23:50:31,25.168,1.206,1156.870,12.282,25.009,2.571,52.570,12.230,25.007,-490.486,12.646,24.335,103.512,12.182",
"2025/10/19,00:20:32,25.169,1.212,1162.412,12.277,24.935,2.524,52.418,12.226,24.935,-494.092,12.543,24.318,108.585,12.178",
"2025/10/19,01:50:32,25.150,1.179,1172.706,12.255,25.050,2.697,54.024,12.203,25.042,-495.280,12.670,24.199,146.706,12.155",
"2025/10/19,02:20:33,25.175,0.929,1169.616,12.253,25.032,2.646,53.789,12.202,25.034,-491.624,12.758,24.199,139.638,12.154",
"2025/10/19,03:50:34,25.184,0.922,1163.417,12.229,25.006,2.365,53.431,12.179,25.003,-498.933,12.730,24.258,111.472,12.132",
"2025/10/19,04:20:32,25.206,1.016,1173.543,12.222,25.035,2.599,53.413,12.171,25.036,-499.959,12.925,24.257,116.341,12.126",
"2025/10/19,05:20:32,25.160,1.129,1191.726,12.202,24.955,2.277,52.801,12.150,24.955,-501.135,13.025,24.274,78.888,12.104",
"2025/10/19,06:20:32,25.142,1.069,1197.202,12.189,24.588,2.520,55.248,12.137,24.589,-490.434,13.110,24.189,132.515,12.089",
"2025/10/19,07:50:32,25.087,1.059,1191.422,12.209,24.675,3.144,61.751,12.155,24.673,-485.219,13.179,24.212,130.105,12.105",
"2025/10/19,08:20:32,25.105,0.849,1214.023,12.491,24.671,2.682,55.119,12.428,24.674,-496.232,13.474,24.128,107.515,12.367",
"2025/10/19,09:20:32,25.085,1.061,1208.928,12.759,24.685,2.590,55.355,12.700,24.681,-494.225,13.823,24.074,89.086,12.644",
"2025/10/19,10:20:32,25.076,1.072,1191.663,12.651,24.694,2.962,65.734,12.593,24.696,-491.107,13.780,24.059,138.241,12.535",
"2025/10/19,11:50:32,24.988,1.135,1179.665,13.777,24.420,2.676,55.716,13.727,24.413,-492.420,14.690,23.994,135.688,13.698",
"2025/10/19,12:20:32,25.075,0.993,1226.574,13.256,24.775,2.810,55.111,13.198,24.769,-489.208,14.179,24.085,135.101,13.146",
"2025/10/19,13:20:32,25.074,0.861,1200.069,13.238,24.898,3.150,57.357,13.194,24.893,-494.366,13.968,24.141,116.608,13.135",
"2025/10/19,14:20:33,25.131,0.835,1184.905,13.045,24.666,3.187,57.810,12.978,24.663,-495.187,13.735,24.095,140.248,12.913",
"2025/10/19,15:50:33,25.261,0.783,1221.455,12.726,24.908,3.385,60.780,12.658,24.907,-498.449,13.559,24.116,150.566,12.585",
"2025/10/19,16:20:32,25.219,1.071,1217.390,12.445,24.862,3.070,55.983,12.387,24.862,-491.738,13.531,24.179,143.965,12.332",
"2025/10/19,17:20:33,25.126,0.889,1210.879,12.361,24.777,3.062,56.995,12.309,24.777,-479.263,13.332,24.201,117.907,12.258",
"2025/10/19,18:20:32,25.136,0.866,1214.439,12.340,24.871,2.698,57.669,12.288,24.870,-496.673,13.455,24.242,122.103,12.238",
"2025/10/19,19:50:32,25.169,0.960,1167.355,12.312,24.836,2.723,58.755,12.261,24.838,-492.616,13.341,24.253,129.935,12.214",
"2025/10/19,20:20:32,25.131,0.984,1156.342,12.304,24.872,2.746,59.654,12.253,24.876,-490.143,13.405,24.204,128.284,12.205",
"2025/10/19,21:20:32,25.209,0.881,1199.790,12.289,24.908,2.608,57.753,12.236,24.904,-493.991,13.392,24.228,132.987,12.189",
"2025/10/19,22:20:31,25.275,0.904,1185.469,12.271,24.970,2.776,68.278,12.219,24.970,-504.851,13.441,24.239,133.216,12.171",
"2025/10/19,23:50:31,25.195,1.036,1166.551,12.240,24.938,2.618,58.278,12.189,24.938,-496.961,13.951,24.255,124.207,12.142",
"2025/10/20,00:20:32,25.132,0.999,1159.861,12.231,24.866,2.480,58.278,12.181,24.872,-504.619,13.905,24.107,123.256,12.135",
"2025/10/20,01:20:32,25.221,0.966,1168.002,12.215,25.026,2.397,56.074,12.164,25.025,-504.132,13.888,24.163,113.194,12.117",
"2025/10/20,02:20:32,25.137,0.841,1213.181,12.196,24.982,2.520,57.322,12.143,24.981,-502.619,13.869,24.111,72.506,12.095",
"2025/10/20,03:50:32,25.067,1.208,1179.330,12.168,24.802,2.618,56.633,12.117,24.801,-518.770,13.848,24.101,68.477,12.068",
"2025/10/20,04:20:32,25.044,1.236,1178.367,12.163,24.659,2.561,56.827,12.112,24.649,-500.928,13.906,24.092,99.267,12.066",
"2025/10/20,05:20:32,25.113,1.014,1224.775,12.155,24.874,2.474,59.140,12.102,24.866,-518.384,14.034,24.197,110.285,12.052",
"2025/10/20,06:20:32,25.072,1.180,1217.527,12.148,24.795,2.740,58.636,12.096,24.793,-500.382,14.026,24.099,78.636,12.047",
"2025/10/20,07:50:31,25.033,0.980,1216.116,12.736,24.663,2.337,56.439,12.675,24.651,-493.970,14.519,24.074,79.153,12.610",
"2025/10/20,08:20:32,25.051,1.077,1222.622,12.965,24.628,2.874,57.760,12.974,24.623,-490.451,14.846,24.078,80.388,12.901",
"2025/10/20,09:20:31,25.017,0.891,1217.872,13.237,24.505,2.695,57.498,13.165,24.502,-505.134,14.962,24.066,71.704,13.123",
"2025/10/20,10:20:31,25.027,0.916,1211.507,13.027,24.472,2.827,57.947,12.966,24.474,-514.567,14.749,24.034,75.066,12.920",
"2025/10/20,11:50:31,25.015,0.810,1201.314,13.780,24.402,5.007,85.431,13.732,24.402,-515.398,15.549,23.960,105.594,13.704",
"2025/10/20,12:20:31,25.026,0.935,1162.698,13.287,24.537,3.594,76.397,13.230,24.543,-506.714,15.058,24.010,123.341,13.180",
"2025/10/20,13:20:31,25.150,1.152,1201.315,12.806,24.690,3.442,61.259,12.741,24.688,-511.990,14.843,24.048,122.050,12.670",
"2025/10/20,14:20:31,25.098,1.049,1193.157,12.982,24.637,3.477,61.281,12.919,24.637,-502.678,15.004,24.010,119.950,12.857",
"2025/10/20,15:50:32,24.950,0.968,1131.585,12.730,24.302,3.288,60.605,12.666,24.308,-496.710,14.931,23.957,125.175,12.598",
"2025/10/20,16:20:33,25.056,0.964,1134.689,12.484,24.507,3.396,59.956,12.427,24.498,-502.938,14.743,24.028,124.735,12.371",
"2025/10/20,17:20:32,24.957,0.901,1170.834,12.377,24.397,3.251,58.069,12.325,24.399,-502.072,14.831,24.087,82.323,12.275",
"2025/10/20,18:20:32,24.854,1.007,1180.747,12.346,24.436,2.576,55.983,12.295,24.432,-510.096,14.701,24.051,127.436,12.248",
"2025/10/20,19:50:32,24.866,1.010,1180.766,12.320,24.430,2.872,59.029,12.268,24.428,-515.273,14.557,23.997,124.779,12.221",
"2025/10/20,20:20:33,24.909,1.032,1147.646,12.311,24.495,3.108,59.898,12.259,24.493,-498.429,14.586,24.040,111.794,12.213",
"2025/10/20,21:20:32,24.861,0.918,1189.555,12.295,24.538,3.202,61.161,12.243,24.535,-506.444,14.525,24.021,117.213,12.196",
"2025/10/20,22:20:32,24.800,0.928,1194.362,12.280,24.400,3.013,59.357,12.228,24.398,-505.380,14.690,23.996,96.213,12.181",
"2025/10/20,23:50:32,24.775,1.334,1141.008,12.255,24.310,2.646,62.773,12.205,24.304,-512.194,14.833,23.985,96.578,12.159",
"2025/10/21,00:20:32,24.776,1.306,1148.958,12.248,24.344,2.950,66.868,12.198,24.343,-523.074,14.892,23.993,66.922,12.151",
"2025/10/21,01:20:31,24.681,1.264,1184.084,12.233,24.494,3.115,59.338,12.181,24.490,-502.240,14.787,23.993,95.037,12.135",
"2025/10/21,02:20:33,24.682,1.220,1154.435,12.215,24.476,2.944,60.147,12.165,24.472,-508.504,14.866,23.988,81.097,12.119",
"2025/10/21,03:50:32,24.701,1.102,1155.379,12.189,24.449,3.030,59.334,12.138,24.451,-515.854,14.821,24.048,76.967,12.093",
"2025/10/21,04:20:32,24.722,1.109,1160.696,12.180,24.480,2.997,55.838,12.129,24.477,-519.803,14.634,24.042,78.680,12.083",
"2025/10/21,05:20:32,24.711,1.039,1149.927,12.161,24.413,2.795,57.520,12.111,24.409,-518.509,14.745,24.006,88.666,12.065",
"2025/10/21,06:20:32,24.708,0.909,1191.959,12.147,24.401,2.970,57.421,12.095,24.399,-511.343,14.706,24.010,84.943,12.047",
"2025/10/21,07:50:31,24.672,1.051,1148.848,12.370,24.433,2.829,56.884,12.309,24.428,-504.214,14.991,24.037,68.735,12.245",
"2025/10/21,08:20:32,24.676,1.297,1159.027,12.369,24.460,2.164,55.975,12.309,24.460,-506.680,15.099,24.059,78.452,12.245",
"2025/10/21,09:20:32,24.633,1.260,1178.316,12.843,24.448,2.974,58.137,12.786,24.445,-507.667,15.615,24.015,68.284,12.737",
"2025/10/21,10:20:32,24.602,0.982,1178.072,13.127,24.410,3.006,58.335,13.068,24.406,-496.055,15.973,24.000,59.973,13.014",
"2025/10/21,11:50:32,24.599,0.990,1146.127,13.042,24.331,3.206,56.949,12.986,24.330,-512.135,15.878,23.993,73.445,12.936",
"2025/10/21,12:20:32,24.604,0.993,1143.784,13.263,24.293,3.230,57.973,13.206,24.289,-507.672,16.053,23.995,99.763,13.163",
"2025/10/21,13:20:31,24.570,1.136,1141.877,13.072,24.288,3.309,59.780,13.016,24.286,-510.382,16.004,23.997,82.341,12.967",
"2025/10/21,14:20:32,24.604,1.071,1137.705,13.130,24.390,3.458,59.007,13.087,24.385,-516.498,16.373,24.006,97.111,12.997",
"2025/10/21,15:50:31,24.718,1.171,1159.769,12.718,24.441,3.253,58.671,12.653,24.440,-521.589,17.060,24.006,100.132,12.585",
"2025/10/21,16:20:32,24.700,1.217,1159.956,12.455,24.358,3.797,69.443,12.400,24.318,-516.076,17.471,24.005,106.564,12.346",
"2025/10/21,17:20:32,24.761,1.105,1165.173,12.366,24.360,3.845,63.265,12.315,24.361,-509.537,17.888,24.012,117.089,12.267",
"2025/10/21,18:20:32,24.743,1.152,1126.097,12.339,24.352,3.741,61.715,12.290,24.353,-518.991,17.432,24.013,113.711,12.244",
"2025/10/21,19:50:31,24.695,1.217,1109.106,12.313,24.334,3.762,63.098,12.264,24.331,-523.793,17.059,24.017,109.305,12.218",
"2025/10/21,20:20:31,24.710,1.179,1112.624,12.304,24.360,3.611,60.925,12.255,24.373,-524.001,18.153,24.027,106.838,12.209",
"2025/10/21,21:20:31,24.694,1.212,1107.912,12.284,24.299,3.536,62.678,12.235,24.296,-515.251,19.209,24.039,68.000,12.189",
"2025/10/21,22:20:31,24.635,1.246,1110.755,12.262,24.275,3.245,60.990,12.213,24.272,-503.976,19.309,24.011,64.762,12.168",
"2025/10/21,23:50:31,24.627,1.239,1121.301,12.233,24.265,3.466,61.623,12.184,24.264,-502.338,19.574,23.976,68.249,12.139",
"2025/10/22,00:20:31,24.615,1.252,1121.636,12.223,24.192,3.232,62.815,12.175,24.188,-508.787,20.172,23.977,91.315,12.129",
"2025/10/22,01:20:31,24.578,1.121,1152.965,12.205,24.186,3.100,58.263,12.155,24.191,-511.957,19.136,23.985,102.183,12.111",
"2025/10/22,02:20:31,24.459,1.148,1169.698,12.186,24.162,3.179,62.933,12.135,24.163,-499.764,18.898,23.997,107.904,12.090",
"2025/10/22,03:50:32,24.396,1.235,1132.380,12.147,24.175,3.383,62.785,12.098,24.174,-498.855,18.868,23.985,98.435,12.053",
"2025/10/22,04:20:31,24.423,1.258,1131.702,12.136,24.216,3.168,58.880,12.086,24.215,-501.654,19.888,23.980,91.962,12.042",
"2025/10/22,05:20:32,24.451,1.356,1178.576,12.119,24.229,3.191,63.545,12.068,24.215,-508.962,19.867,24.009,97.583,12.022",
"2025/10/22,06:20:31,24.421,1.451,1134.986,12.103,24.183,3.241,60.726,12.052,24.184,-497.509,20.941,23.994,97.901,12.006",
"2025/10/22,07:50:31,24.371,1.081,1170.425,12.104,24.194,3.259,61.199,12.052,24.192,-506.330,20.555,23.978,115.740,12.004",
"2025/10/22,08:50:32,24.338,1.353,1127.568,12.093,24.176,3.294,61.684,12.042,24.173,-507.284,20.998,24.001,116.979,11.994",
"2025/10/22,09:20:31,24.318,1.067,1175.988,12.117,24.162,4.459,71.995,12.064,24.160,-516.132,20.543,23.987,111.559,12.013",
"2025/10/22,10:20:31,24.300,1.196,1126.704,12.183,24.128,3.796,70.654,12.127,24.126,-510.143,19.959,23.943,100.482,12.068",
"2025/10/22,11:50:33,24.255,1.413,1160.031,12.166,24.072,3.551,65.778,12.107,24.073,-515.307,21.415,23.941,108.831,12.047",
"2025/10/22,12:20:32,24.250,1.264,1121.894,12.172,24.104,3.317,60.039,12.114,24.102,-516.163,22.098,23.947,112.743,12.053",
"2025/10/22,13:20:32,24.246,1.258,1104.464,12.180,24.096,3.381,59.914,12.122,24.088,-511.024,23.189,23.962,101.946,12.060",
"2025/10/22,14:20:32,24.225,1.445,1153.836,12.216,24.150,3.775,66.332,12.155,24.145,-507.038,24.348,23.967,105.598,12.090",
"2025/10/22,15:50:32,24.171,1.434,1160.016,12.082,24.061,3.733,66.056,12.030,24.060,-507.897,25.380,23.935,97.100,11.980",
"2025/10/22,16:20:31,24.172,1.519,1117.419,12.075,24.055,3.982,84.748,12.025,24.054,-514.835,25.615,23.947,103.490,11.974",
"2025/10/22,17:20:32,24.180,1.229,1111.802,12.053,24.086,3.696,64.395,12.003,24.086,-510.336,27.913,24.004,92.168,11.955",
"2025/10/22,18:20:31,24.144,1.266,1113.876,12.043,24.086,3.873,61.761,11.994,24.084,-526.193,28.180,23.984,102.175,11.945",
"2025/10/22,19:50:31,24.118,1.287,1113.356,12.034,24.096,3.379,63.025,11.985,24.096,-520.741,28.180,24.026,103.008,11.936",
"2025/10/22,20:20:32,24.099,1.299,1111.654,12.031,24.070,2.989,62.655,11.982,24.070,-521.867,28.180,24.039,107.463,11.932",
"2025/10/22,21:20:31,24.172,1.248,1112.482,12.030,24.048,4.098,64.968,11.982,24.049,-522.593,28.180,24.039,96.088,11.933",
"2025/10/22,22:20:31,24.029,1.310,1114.159,12.023,24.045,3.569,62.636,11.974,24.044,-511.391,28.180,23.972,86.754,11.925",
"2025/10/22,23:50:32,24.026,1.368,1116.615,12.014,24.005,3.624,66.285,11.964,24.004,-519.491,28.180,23.965,101.933,11.915",
"2025/10/23,00:20:31,23.974,1.418,1120.883,12.013,24.021,3.530,65.699,11.963,24.023,-525.693,28.180,23.978,98.275,11.915",
"2025/10/23,01:20:32,23.976,1.295,1123.647,12.021,24.033,3.421,60.711,11.971,24.033,-523.739,28.180,23.973,108.462,11.922",
"2025/10/23,02:20:31,23.934,1.335,1128.556,12.018,24.011,3.858,64.218,11.969,24.001,-525.999,28.180,24.008,110.062,11.920",
"2025/10/23,03:50:32,23.900,1.227,1137.873,12.017,24.015,4.165,60.609,11.967,24.013,-525.385,28.180,23.935,100.171,11.919",
"2025/10/23,04:20:31,23.880,1.159,1160.663,12.015,23.998,3.483,63.713,11.965,23.997,-521.501,28.180,23.937,88.960,11.917",
"2025/10/23,05:20:31,23.916,1.121,1159.313,12.015,23.993,3.332,62.081,11.965,23.994,-524.337,28.180,23.959,94.743,11.916",
"2025/10/23,06:20:31,23.941,1.173,1182.322,12.014,23.983,3.652,66.411,11.962,23.980,-511.862,28.180,23.943,108.094,11.914",
"2025/10/23,07:50:31,23.897,1.246,1171.661,13.147,23.957,3.696,118.395,13.098,23.954,-511.643,28.180,23.945,102.433,13.037",
"2025/10/23,08:20:31,23.880,1.212,1171.940,12.861,23.959,2.917,57.543,12.817,23.965,-511.452,28.180,23.935,104.021,12.846",
"2025/10/23,09:20:31,23.899,1.210,1185.057,13.422,23.909,3.078,57.536,13.370,23.908,-531.631,28.180,23.954,77.852,13.333",
"2025/10/23,10:20:32,23.924,1.473,1181.490,13.938,23.912,3.283,58.495,13.888,23.910,-504.450,28.180,23.970,102.594,13.863",
"2025/10/23,11:50:31,23.961,1.329,1128.452,13.879,23.933,4.212,64.459,13.832,23.934,-510.017,28.180,23.922,97.147,13.805",
"2025/10/23,12:20:32,23.969,1.505,1130.577,12.985,23.935,3.713,64.175,12.925,23.935,-509.250,28.180,23.951,101.253,12.868",
"2025/10/23,13:20:31,23.970,1.472,1170.888,13.010,23.944,3.466,62.986,12.949,23.939,-515.688,28.180,23.942,104.632,12.891",
"2025/10/23,14:20:32,24.014,1.414,1185.517,12.681,23.934,4.634,62.895,12.620,23.936,-512.497,28.180,23.917,107.514,12.558",
"2025/10/23,15:50:31,24.053,1.508,1184.280,12.458,23.943,3.631,56.767,12.401,23.943,-513.312,21.499,23.956,98.479,12.351",
"2025/10/23,16:20:31,24.055,1.554,1166.068,12.421,23.951,3.543,55.952,12.367,23.951,-519.780,28.180,23.911,103.329,12.320",
"2025/10/23,17:20:31,24.044,1.281,1170.520,12.377,24.001,3.711,58.873,12.326,24.000,-525.514,28.180,23.903,112.154,12.279",
"2025/10/23,18:20:31,24.068,1.320,1132.070,12.356,23.946,3.798,59.719,12.307,23.945,-514.171,28.180,23.906,101.033,12.261",
"2025/10/23,19:50:31,24.051,1.246,1177.077,12.330,23.950,3.986,61.589,12.280,23.951,-524.454,28.180,23.931,98.363,12.233",
"2025/10/23,20:20:31,24.055,1.339,1129.208,12.322,23.965,3.728,61.371,12.272,23.963,-510.504,28.180,23.917,100.276,12.226",
"2025/10/23,21:20:31,24.020,1.341,1133.215,12.306,23.953,3.749,60.234,12.256,23.949,-512.831,28.180,23.948,98.157,12.210",
"2025/10/23,22:20:31,24.023,1.403,1135.090,12.293,23.968,3.477,60.280,12.243,23.967,-508.764,28.180,23.920,94.364,12.197",
"2025/10/23,23:50:31,24.000,1.372,1134.023,12.276,23.978,3.837,57.733,12.227,23.976,-506.903,28.180,23.938,98.479,12.181",
"2025/10/24,00:20:31,23.995,1.345,1135.737,12.270,23.968,3.852,57.436,12.221,23.968,-504.425,28.180,23.938,90.465,12.175",
"2025/10/24,01:20:31,23.979,1.382,1138.903,12.261,23.927,4.162,61.528,12.211,23.931,-491.986,28.180,23.918,93.607,12.165",
"2025/10/24,02:20:30,23.953,1.277,1161.720,12.256,23.920,3.575,57.383,12.205,23.920,-501.069,28.180,23.915,88.620,12.158",
"2025/10/24,03:50:30,23.883,1.308,1144.135,12.242,23.934,3.632,60.230,12.193,23.931,-493.569,28.180,23.913,48.377,12.145",
"2025/10/24,04:20:31,23.871,1.262,1144.426,12.236,23.926,3.538,57.966,12.186,23.925,-496.100,28.180,23.920,51.412,12.139",
"2025/10/24,05:20:30,23.859,1.308,1130.881,12.226,23.911,4.114,62.341,12.177,23.915,-509.094,28.180,23.926,91.829,12.129",
"2025/10/24,06:20:31,23.846,1.219,1172.393,12.217,23.909,3.815,60.887,12.166,23.907,-489.320,28.180,23.914,99.565,12.119",
"2025/10/24,07:50:32,23.845,1.231,1175.190,12.226,23.932,3.438,61.131,12.174,23.941,-509.161,28.180,23.889,99.090,12.125",
"2025/10/24,08:20:33,23.853,1.254,1153.441,12.285,23.900,3.777,63.573,12.230,23.896,-500.774,28.180,23.876,105.099,12.177",
"2025/10/24,09:20:30,23.846,1.411,1163.667,12.673,23.936,2.640,51.959,12.616,23.932,-513.417,28.180,23.873,100.339,12.561",
"2025/10/24,10:20:32,23.861,1.414,1125.852,12.895,23.955,2.782,53.979,12.842,23.956,-499.705,28.180,23.864,57.681,12.797",
"2025/10/24,11:50:31,23.888,1.499,1169.992,13.463,23.884,3.179,53.333,13.375,23.883,-504.938,28.180,23.816,96.985,13.538",
"2025/10/24,12:20:32,23.899,1.418,1139.480,13.027,23.919,3.234,55.556,12.971,23.916,-507.029,28.180,23.867,57.347,12.919",
"2025/10/24,13:20:32,23.908,1.300,1141.544,13.218,23.926,3.562,55.751,13.146,23.926,-501.337,28.180,23.857,96.552,13.060",
"2025/10/24,14:20:31,23.944,1.453,1124.408,12.993,23.906,3.905,56.870,12.946,23.903,-511.665,28.180,23.868,96.804,13.009",
"2025/10/24,15:50:31,23.977,1.660,1129.118,12.619,23.895,4.208,59.582,12.559,23.893,-500.475,28.180,23.867,103.779,12.500",
"2025/10/24,16:20:31,24.043,1.343,1162.479,12.464,23.894,3.947,55.921,12.409,23.893,-515.654,28.180,23.850,96.314,12.357",
"2025/10/24,17:20:31,23.972,1.708,1136.090,12.371,23.920,3.748,57.345,12.322,23.920,-509.369,28.180,23.813,98.185,12.276",
"2025/10/24,18:20:32,23.958,1.357,1153.917,12.342,23.953,3.928,59.216,12.293,23.949,-503.502,28.180,23.816,90.868,12.248",
"2025/10/24,19:50:31,23.986,1.502,1116.982,12.315,23.914,4.484,58.747,12.265,23.916,-512.186,28.180,23.814,95.551,12.220",
"2025/10/24,20:21:26,23.998,1.418,1143.567,12.306,23.918,4.499,59.750,12.256,23.921,-519.073,28.180,23.858,96.088,12.211",
"2025/10/24,21:20:31,23.985,1.523,1112.450,12.286,23.937,4.631,59.910,12.237,23.934,-519.029,28.180,23.845,88.500,12.193",
"2025/10/24,22:20:31,23.972,1.500,1109.208,12.269,23.930,4.318,59.048,12.220,23.931,-530.131,28.180,23.861,101.624,12.174",
"2025/10/24,23:50:31,23.976,1.502,1121.012,12.245,23.917,4.471,59.769,12.196,23.917,-528.150,28.180,23.842,93.551,12.152",
"2025/10/25,00:20:31,23.951,1.511,1105.809,12.238,23.920,4.098,56.995,12.190,23.919,-527.379,28.180,23.824,84.688,12.144",
"2025/10/25,01:20:31,23.943,1.501,1111.344,12.225,23.909,3.687,56.782,12.176,23.908,-517.996,28.180,23.794,79.075,12.131",
"2025/10/25,02:20:31,23.936,1.480,1115.741,12.213,23.891,4.188,60.531,12.164,23.893,-526.024,28.180,23.794,92.278,12.118",
"2025/10/25,03:50:31,23.915,1.432,1157.901,12.200,23.910,4.346,61.875,12.150,23.908,-528.349,28.180,23.792,89.992,12.104",
"2025/10/25,04:20:31,23.853,1.370,1147.260,12.196,23.929,3.686,62.108,12.146,23.927,-536.016,28.180,23.793,97.942,12.101",
"2025/10/25,05:20:31,23.889,1.509,1142.773,12.187,23.935,3.570,61.066,12.138,23.936,-512.372,28.180,23.798,99.361,12.093",
"2025/10/25,06:20:31,23.874,1.521,1144.170,12.181,23.937,3.611,59.357,12.132,23.937,-514.250,28.180,23.802,91.968,12.088",
"2025/10/25,07:50:30,23.824,1.498,1152.953,12.233,23.935,3.792,62.208,12.181,23.936,-514.343,28.180,23.801,78.075,12.130",
"2025/10/25,08:20:30,23.836,1.504,1156.668,12.274,23.939,3.411,62.131,12.219,23.939,-519.432,28.180,23.801,76.081,12.167",
"2025/10/25,09:20:31,23.819,1.614,1141.041,12.602,23.946,2.929,57.718,12.547,23.947,-515.278,28.180,23.801,41.124,12.495",
"2025/10/25,10:20:30,23.833,1.749,1141.665,12.789,23.965,2.951,57.379,12.736,23.966,-517.024,28.180,23.789,69.436,12.687",
"2025/10/25,11:50:31,23.871,1.619,1110.274,12.654,23.939,3.168,58.038,12.600,23.938,-509.981,28.180,23.732,89.287,12.548",
"2025/10/25,12:20:30,23.882,1.540,1142.646,12.738,23.935,3.157,57.806,12.684,23.936,-505.394,28.180,23.759,83.513,12.634",
"2025/10/25,13:20:30,23.887,1.656,1146.215,12.681,23.950,3.427,61.432,12.624,23.951,-515.192,28.180,23.743,83.938,12.566",
"2025/10/25,14:20:30,23.906,1.593,1111.917,12.614,23.933,3.522,59.231,12.557,23.932,-509.476,28.180,23.734,93.461,12.499",
"2025/10/25,15:50:32,23.904,1.644,1118.102,12.383,23.843,5.032,63.802,12.333,23.839,-517.184,28.180,23.715,90.884,12.287",
"2025/10/25,16:20:30,23.911,1.743,1121.092,12.352,23.842,4.536,60.196,12.303,23.838,-532.646,28.180,23.707,93.105,12.255",
"2025/10/25,17:20:30,23.899,1.561,1148.951,12.307,23.858,6.376,80.794,12.258,23.855,-530.748,28.180,23.691,89.317,12.210",
"2025/10/25,18:20:30,23.928,1.809,1136.450,12.275,23.903,4.304,60.440,12.224,23.901,-539.648,28.180,23.690,89.773,12.179",
"2025/10/25,19:50:30,23.880,1.589,1127.920,12.230,23.835,4.947,60.478,12.182,23.835,-529.982,28.180,23.694,97.553,12.136",
"2025/10/25,20:20:30,23.895,1.672,1101.935,12.217,23.829,4.646,59.433,12.169,23.824,-536.827,28.180,23.677,96.032,12.123",
"2025/10/25,21:20:31,23.871,1.909,1108.221,12.193,23.828,4.120,59.357,12.144,23.825,-536.634,28.180,23.682,92.668,12.099",
"2025/10/25,22:20:30,23.804,1.828,1130.478,12.174,23.801,4.242,60.944,12.125,23.798,-532.384,28.180,23.693,90.776,12.080",
"2025/10/25,23:50:30,23.819,1.681,1103.170,12.157,23.811,3.907,61.940,12.109,23.808,-525.959,28.180,23.693,98.729,12.063",
"2025/10/26,00:20:30,23.799,1.699,1089.164,12.155,23.810,3.724,62.177,12.108,23.807,-530.772,28.180,23.666,95.835,12.061",
"2025/10/26,01:20:31,23.783,1.689,1100.501,12.147,23.832,3.361,62.292,12.100,23.830,-520.188,28.180,23.681,97.775,12.053",
"2025/10/26,02:20:30,23.808,1.637,1136.373,12.144,23.854,3.466,61.234,12.095,23.852,-509.791,28.180,23.616,96.168,12.049",
"2025/10/26,03:50:31,23.775,1.731,1095.380,12.133,23.844,3.707,62.082,12.086,23.842,-519.439,28.180,23.587,101.148,12.039",
"2025/10/26,04:20:31,23.792,1.712,1103.842,12.130,23.824,3.536,61.818,12.083,23.821,-521.513,28.180,23.586,105.093,12.035",
"2025/10/26,05:20:31,23.775,1.662,1125.458,12.122,23.814,3.666,60.784,12.073,23.811,-511.482,28.180,23.611,98.047,12.027",
"2025/10/26,06:21:26,23.790,1.789,1094.134,12.111,23.882,3.598,63.958,12.064,23.875,-519.406,28.180,23.589,105.819,12.015",
"2025/10/26,07:50:31,23.802,1.911,1089.298,12.110,23.868,3.705,65.344,12.062,23.873,-532.585,28.180,23.594,99.107,12.012",
"2025/10/26,08:20:31,23.787,1.892,1088.234,12.132,23.883,4.133,72.475,12.083,23.879,-532.063,28.180,23.595,98.441,12.030",
"2025/10/26,09:20:31,23.799,1.971,1092.532,12.507,23.850,3.850,66.523,12.452,23.858,-533.938,28.180,23.595,97.487,12.392",
"2025/10/26,10:20:31,23.797,1.791,1127.711,12.710,23.825,4.480,72.823,12.657,23.820,-534.015,28.180,23.603,107.171,12.605",
"2025/10/26,11:50:31,23.808,1.720,1110.931,12.605,23.827,4.293,67.398,12.553,23.826,-521.577,28.180,23.566,105.799,12.500",
"2025/10/26,12:20:30,23.819,1.820,1084.896,12.595,23.833,4.240,68.591,12.545,23.833,-523.535,28.180,23.539,96.945,12.496",
"2025/10/26,13:20:31,23.824,1.994,1131.338,13.255,23.832,4.536,69.145,13.332,23.828,-531.244,28.180,23.529,99.572,13.263",
"2025/10/26,14:20:31,23.856,1.840,1117.950,13.029,23.847,4.582,70.962,13.040,23.844,-514.914,28.180,23.522,94.559,13.079",
"2025/10/26,15:50:30,23.854,1.745,1123.505,12.484,23.870,3.982,65.927,12.431,23.868,-513.710,28.180,23.532,95.583,12.380",
"2025/10/26,16:20:30,23.865,1.855,1088.093,12.427,23.874,4.175,66.853,12.378,23.872,-511.639,28.180,23.525,96.799,12.329",
"2025/10/26,17:20:30,23.845,1.826,1096.186,12.369,23.853,5.426,159.455,12.327,23.850,-509.464,28.180,23.518,104.572,12.275",
"2025/10/26,18:20:30,23.832,1.824,1086.099,12.335,23.852,4.448,62.089,12.290,23.850,-515.073,28.180,23.526,102.218,12.243",
"2025/10/26,19:50:31,23.806,2.010,1093.017,12.303,23.808,4.386,63.423,12.255,23.802,-506.696,28.180,23.522,99.138,12.208",
"2025/10/26,20:20:30,23.803,1.900,1093.970,12.292,23.821,4.493,62.276,12.245,23.819,-521.580,28.180,23.526,102.663,12.200",
"2025/10/26,21:20:30,23.788,1.897,1087.877,12.272,23.833,4.408,64.497,12.224,23.829,-515.287,28.180,23.567,110.063,12.178",
"2025/10/26,22:20:30,23.788,1.938,1087.004,12.253,23.797,4.546,64.547,12.206,23.796,-532.075,28.180,23.525,108.955,12.160",
"2025/10/26,23:50:31,23.747,1.979,1082.509,12.228,23.733,4.208,60.459,12.181,23.734,-524.061,28.180,23.507,112.561,12.136",
"2025/10/27,00:20:32,23.755,1.992,1087.864,12.221,23.710,4.220,64.903,12.174,23.707,-521.843,28.180,23.501,111.912,12.128",
"2025/10/27,01:20:31,23.708,1.930,1113.513,12.206,23.756,4.278,63.790,12.158,23.753,-526.442,28.180,23.501,105.309,12.113",
"2025/10/27,02:20:31,23.701,1.977,1126.654,12.189,23.758,4.487,64.459,12.141,23.750,-515.033,28.180,23.484,108.987,12.095",
"2025/10/27,03:50:30,23.691,2.067,1102.931,12.159,23.690,4.263,64.788,12.111,23.674,-519.228,28.180,23.478,112.542,12.065",
"2025/10/27,04:20:31,23.695,2.197,1094.594,12.147,23.645,4.420,64.608,12.101,23.642,-514.309,28.180,23.477,111.549,12.055",
"2025/10/27,05:20:31,23.686,1.907,1123.385,12.130,23.654,4.361,66.637,12.082,23.649,-521.479,28.180,23.483,105.118,12.036",
"2025/10/27,06:20:30,23.658,2.054,1089.808,12.110,23.708,4.324,64.440,12.063,23.706,-523.694,28.180,23.484,115.390,12.018",
"2025/10/27,07:50:31,23.636,2.207,1079.852,12.941,23.679,3.198,55.796,12.895,23.674,-516.941,28.180,23.500,110.560,12.858",
"2025/10/27,08:20:30,23.652,2.114,1080.792,12.562,23.642,3.138,54.929,12.510,23.639,-523.003,28.180,23.474,58.120,12.460",
"2025/10/27,09:20:31,23.663,2.163,1075.927,13.492,23.602,4.064,59.795,13.418,23.602,-518.645,28.180,23.481,79.276,13.285",
"2025/10/27,10:20:32,23.663,2.325,1112.716,13.940,23.628,3.956,62.311,13.892,23.626,-518.918,28.180,23.484,89.812,13.867",
"2025/10/27,11:50:31,23.707,2.085,1117.919,13.875,23.640,3.843,62.051,13.828,23.636,-497.627,28.180,23.485,105.607,13.803",
"2025/10/27,12:20:28,23.713,2.133,1097.252,13.859,23.701,4.491,62.112,13.812,23.699,-508.040,28.180,23.480,100.741,13.787",
"2025/10/27,13:20:30,23.730,2.100,1095.712,12.885,23.631,4.205,62.196,12.827,23.625,-505.637,28.180,23.481,102.400,12.768",
"2025/10/27,14:20:30,23.724,2.141,1114.551,12.794,23.572,4.301,63.258,12.738,23.566,-502.736,28.180,23.465,101.681,12.678",
"2025/10/27,15:50:30,23.700,2.153,1094.722,12.509,23.538,4.402,64.157,12.453,23.534,-499.373,28.180,23.467,109.104,12.397",
"2025/10/27,16:20:30,23.683,2.120,1097.674,12.453,23.545,4.329,62.968,12.399,23.541,-506.156,28.180,23.468,106.560,12.346",
"2025/10/27,17:20:29,23.656,2.180,1089.311,12.367,23.575,4.258,64.505,12.321,23.572,-498.849,28.180,23.460,107.117,12.274",
"2025/10/27,18:20:30,23.625,2.255,1085.564,12.339,23.551,4.497,64.998,12.293,23.551,-503.110,28.180,23.443,102.225,12.246",
"2025/10/27,19:50:30,23.599,2.383,1096.210,12.315,23.523,4.484,65.040,12.267,23.520,-504.796,28.180,23.448,102.767,12.221",
"2025/10/27,20:20:29,23.581,2.303,1089.368,12.306,23.557,4.620,63.362,12.258,23.556,-498.135,28.180,23.447,106.471,12.212",
"2025/10/27,21:20:31,23.545,2.137,1120.089,12.290,23.528,4.696,64.279,12.241,23.527,-504.463,28.180,23.449,105.077,12.195",
"2025/10/27,22:20:29,23.528,2.207,1089.895,12.270,23.525,4.921,64.780,12.223,23.524,-515.412,28.180,23.449,100.677,12.177",
"2025/10/27,23:50:30,23.475,2.292,1078.587,12.240,23.484,4.597,65.439,12.193,23.481,-528.422,28.180,23.444,97.824,12.147",
"2025/10/28,00:20:30,23.452,2.272,1079.331,12.229,23.457,4.996,64.038,12.182,23.455,-531.695,28.180,23.435,105.204,12.137",
"2025/10/28,01:50:30,23.414,2.340,1074.346,12.203,23.467,3.856,63.338,12.157,23.464,-529.587,28.180,23.417,102.521,12.110",
"2025/10/28,02:20:32,23.408,2.297,1073.763,12.195,23.461,4.412,67.323,12.148,23.459,-530.845,28.180,23.400,92.521,12.103",
"2025/10/28,03:50:30,23.369,2.330,1068.363,12.171,23.439,4.125,65.125,12.125,23.430,-516.148,28.180,23.398,103.960,12.080",
"2025/10/28,04:20:30,23.364,2.286,1065.964,12.165,23.450,4.399,66.070,12.118,23.447,-511.156,28.180,23.398,104.145,12.073",
"2025/10/28,05:20:31,23.340,2.412,1074.809,12.143,23.438,4.244,63.733,12.096,23.435,-515.853,28.180,23.384,103.903,12.050",
"2025/10/28,06:20:30,23.332,2.338,1075.235,12.135,23.368,4.091,64.689,12.089,23.369,-498.470,28.180,23.392,71.840,12.043",
"2025/10/28,07:50:30,23.288,2.365,1085.628,13.068,23.282,3.871,61.016,13.019,23.283,-517.195,28.180,23.398,88.267,12.976",
"2025/10/28,08:20:30,23.275,2.653,1086.278,13.405,23.326,3.965,62.005,13.361,23.326,-504.110,28.180,23.397,98.625,13.336",
"2025/10/28,09:20:32,23.289,2.452,1083.483,14.095,23.310,3.982,63.327,14.052,23.310,-497.803,28.180,23.359,103.667,14.027",
"2025/10/28,10:20:31,23.320,2.336,1086.086,12.864,23.338,4.135,63.331,12.804,23.339,-508.201,28.180,23.330,109.762,12.743",
"2025/10/28,11:50:30,23.356,2.317,1083.318,13.970,23.347,3.732,59.834,13.925,23.343,-501.161,28.180,23.327,111.619,13.901",
"2025/10/28,12:20:31,23.365,2.259,1106.444,13.434,23.353,3.777,60.908,13.911,23.352,-508.993,28.180,23.323,105.416,12.897",
"2025/10/28,13:20:30,23.412,2.323,1080.290,13.913,23.402,3.924,57.494,13.867,23.400,-517.370,28.180,23.321,112.371,13.841",
"2025/10/28,14:20:31,23.445,2.373,1084.036,13.128,23.432,3.809,57.951,13.076,23.429,-529.304,28.180,23.327,116.498,13.030",
"2025/10/28,15:50:30,23.425,2.315,1092.213,12.521,23.426,4.067,73.918,12.466,23.426,-519.822,28.180,23.297,118.366,12.410",
"2025/10/28,16:20:30,23.419,2.615,1089.094,12.501,23.417,3.611,58.663,12.444,23.412,-533.132,28.180,23.327,94.710,12.385",
"2025/10/28,17:20:30,23.387,2.417,1102.643,12.356,23.381,3.815,58.602,12.308,23.378,-534.350,28.180,23.324,107.204,12.261",
"2025/10/28,18:20:30,23.356,2.599,1082.783,12.330,23.341,8.758,129.016,12.287,23.341,-522.560,28.180,23.315,110.144,12.237",
"2025/10/28,19:50:31,23.311,2.684,1080.608,12.304,23.316,3.760,62.456,12.256,23.314,-528.337,28.180,23.324,112.653,12.211",
"2025/10/28,20:20:30,23.300,2.404,1080.195,12.291,23.311,3.689,62.624,12.243,23.308,-529.152,28.180,23.326,113.246,12.198",
"2025/10/28,21:20:30,23.293,2.682,1080.278,12.270,23.308,3.694,62.043,12.223,23.310,-530.194,28.180,23.326,114.234,12.178",
"2025/10/28,22:20:30,23.290,2.611,1111.478,12.250,23.298,3.519,58.270,12.201,23.299,-529.685,28.180,23.306,113.445,12.156",
"2025/10/28,23:50:30,23.279,2.481,1092.401,12.221,23.277,3.858,60.337,12.173,23.274,-528.638,28.180,23.279,118.532,12.128",
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,00:43:59,21.828,0.611,28.767,12.089,21.836,1.830,42.179,12.089,21.836,-551.216,28.180,21.840,94.227,12.044",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,01:43:57,21.814,0.543,27.773,12.082,21.816,1.683,41.685,12.082,21.816,-551.553,28.180,21.820,93.781,12.037",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,03:43:58,21.785,0.547,26.870,12.071,21.792,1.790,41.632,12.071,21.792,-556.124,28.180,21.789,96.823,12.027",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,04:43:57,21.753,0.481,26.020,12.065,21.762,1.483,41.455,12.066,21.762,-554.243,28.180,21.740,93.807,12.020",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,05:44:02,21.735,0.557,28.547,12.059,21.729,1.542,43.394,12.059,21.724,-555.957,28.180,21.763,93.121,12.015",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,08:43:57,21.703,1.977,108.007,12.167,21.705,1.527,41.983,12.156,21.705,-565.715,28.180,21.716,93.352,12.099",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,09:43:56,21.681,4.309,134.305,12.648,21.689,1.651,42.904,12.630,21.688,-554.528,28.180,21.712,92.806,12.572",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,11:43:57,21.691,0.427,29.630,12.697,21.694,1.506,42.473,12.694,21.696,-560.113,28.180,21.711,96.629,12.645",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,12:43:56,21.689,2.794,130.859,12.665,21.695,1.502,42.266,12.655,21.698,-559.649,28.180,21.706,96.879,12.603",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,13:44:01,21.688,0.533,29.521,12.585,21.685,2.293,42.175,12.578,21.685,-551.471,28.180,21.706,96.031,12.522",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,15:43:56,21.673,1.198,45.753,12.298,21.663,2.045,41.304,12.296,21.664,-545.765,28.180,21.692,109.888,12.248",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,16:43:57,21.652,0.626,30.046,12.226,21.655,2.311,42.719,12.226,21.658,-543.615,28.180,21.654,112.972,12.181",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,17:43:57,21.644,0.545,27.964,12.182,21.655,1.888,45.289,12.183,21.658,-550.737,28.180,21.693,113.421,12.138",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,19:43:58,21.681,0.746,32.689,12.097,21.682,1.578,45.622,12.098,21.683,-553.257,28.180,21.684,114.471,12.052",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,20:43:58,21.668,0.570,32.400,12.075,21.673,1.449,45.010,12.076,21.676,-549.398,28.180,21.677,104.495,12.031",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,21:43:56,21.665,0.815,30.441,12.064,21.677,1.593,42.983,12.065,21.678,-551.285,28.180,21.678,112.098,12.021",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/12,23:43:57,21.731,0.837,32.622,12.049,21.743,1.623,44.784,12.050,21.746,-558.328,28.180,21.681,106.877,12.005",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,00:43:57,21.663,0.560,32.837,12.040,21.695,1.425,44.352,12.042,21.695,-550.047,28.180,21.692,104.481,11.997",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,01:43:57,21.669,0.531,33.684,12.032,21.674,1.498,45.037,12.033,21.676,-563.452,28.180,21.648,99.239,11.989",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,03:43:58,21.672,0.462,28.954,12.010,21.675,1.342,42.564,12.011,21.678,-551.937,28.180,21.637,102.856,11.966",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,04:43:58,21.634,0.469,29.908,11.998,21.626,1.376,44.368,11.999,21.631,-550.980,28.180,21.644,97.352,11.954",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,05:43:56,21.631,0.448,30.163,11.983,21.636,1.544,43.258,11.985,21.639,-556.178,28.180,21.638,100.594,11.939",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,07:44:00,21.622,0.584,33.337,11.967,21.640,1.594,44.035,11.966,21.642,-559.801,28.180,21.648,100.153,11.918",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,09:43:59,21.629,1.393,34.841,11.960,21.637,1.261,40.558,11.958,21.642,-555.427,28.180,21.663,95.419,11.909",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,11:43:57,21.642,1.892,73.179,12.193,21.652,1.504,42.205,12.182,21.653,-562.160,28.180,21.661,91.935,12.122",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,12:43:57,21.653,0.533,33.386,12.331,21.652,1.391,42.349,12.323,21.654,-565.725,28.180,21.662,93.623,12.260",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,13:43:57,21.662,0.500,33.280,12.453,21.674,1.399,42.591,12.444,21.676,-562.294,28.180,21.673,98.030,12.384",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,15:43:57,21.634,1.530,82.819,12.037,21.640,1.911,42.104,12.032,21.639,-557.088,28.180,21.674,99.227,11.982",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,16:43:57,21.625,0.856,36.138,11.943,21.627,1.712,42.718,11.943,21.629,-555.166,28.180,21.653,101.442,11.895",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,17:43:57,21.622,0.829,32.905,11.925,21.634,1.692,43.968,11.925,21.635,-547.404,28.180,21.636,99.033,11.877",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,19:43:56,21.615,0.558,33.880,11.913,21.616,1.448,42.703,11.913,21.619,-555.332,28.180,21.633,91.313,11.866",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,20:43:56,21.612,0.491,34.807,11.909,21.618,1.726,46.015,11.909,21.621,-546.734,28.180,21.626,88.657,11.861",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,21:44:02,21.626,0.522,33.755,11.905,21.625,1.362,42.870,11.905,21.628,-552.976,28.180,21.632,89.447,11.857",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/13,23:43:56,21.605,0.495,35.916,11.894,21.615,1.342,44.270,11.894,21.618,-549.139,28.180,21.621,91.500,11.847",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,00:43:56,21.601,0.562,36.119,11.890,21.604,1.461,43.258,11.890,21.609,-543.399,28.180,21.608,87.126,11.843",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,03:43:57,21.573,0.458,36.293,11.878,21.572,1.263,44.708,11.878,21.575,-544.213,28.180,21.587,89.797,11.828",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,04:43:57,21.558,0.493,37.498,11.873,21.564,1.361,43.858,11.873,21.567,-556.169,28.180,21.571,93.550,11.824",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,05:43:56,21.541,0.468,36.920,11.869,21.563,1.282,41.436,11.869,21.567,-549.344,28.180,21.557,88.709,11.820",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,07:43:56,21.525,0.402,32.855,11.897,21.524,1.255,42.258,11.896,21.528,-556.000,28.180,21.528,92.148,11.845",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,08:43:57,21.516,1.339,48.173,13.066,21.516,1.146,42.138,13.064,21.519,-559.896,28.180,21.518,89.988,13.027",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
];
a[12] = [
"2025/09/15,00:00:15,26.18,23.92,22.92,22.57,22.62,33.628,12.160",
"2025/09/15,01:00:09,26.01,23.61,22.92,22.57,22.62,33.628,12.148",
"2025/09/15,02:00:08,26.16,23.42,22.98,22.57,22.60,33.628,11.987",
"2025/09/15,03:00:07,26.31,23.84,23.04,22.57,22.58,32.552,12.114",
"2025/09/15,04:00:09,26.25,23.90,23.04,22.57,22.54,32.552,12.114",
"2025/09/15,05:00:08,25.97,23.90,22.81,22.57,22.50,32.552,11.964",
"2025/09/15,06:00:07,26.06,24.01,22.77,22.57,22.52,32.552,12.091",
"2025/09/15,07:00:07,26.16,24.18,22.79,22.55,22.54,35.780,12.656",
"2025/09/15,08:00:08,26.16,23.90,23.08,22.57,22.56,42.774,13.624",
"2025/09/15,09:00:07,26.37,24.70,23.17,22.57,22.56,49.230,12.771",
"2025/09/15,10:00:09,26.31,24.64,23.17,22.57,22.62,50.844,12.829",
"2025/09/15,11:00:08,26.12,24.56,23.48,22.57,22.68,51.920,12.760",
"2025/09/15,12:00:08,26.58,25.06,23.42,22.57,22.73,51.382,12.806",
"2025/09/15,13:00:08,26.60,24.37,23.59,22.57,22.68,51.920,12.702",
"2025/09/15,14:00:08,26.94,24.18,23.17,22.57,22.68,49.768,12.898",
"2025/09/15,15:00:08,27.26,24.83,23.29,22.57,22.68,47.616,12.944",
"2025/09/15,16:00:09,26.88,24.39,23.23,22.57,22.68,45.464,12.437",
"2025/09/15,17:00:08,26.98,24.43,23.40,22.70,22.75,43.312,12.368",
"2025/09/15,18:00:09,27.38,25.00,23.99,22.74,22.73,39.008,12.045",
"2025/09/15,19:00:08,26.81,24.87,23.92,22.82,22.75,37.932,12.195",
"2025/09/15,20:00:08,27.53,25.70,24.05,22.97,22.75,35.780,12.022",
"2025/09/15,21:00:08,27.55,25.99,24.22,22.91,22.77,35.780,12.195",
"2025/09/15,22:00:08,26.50,25.00,24.18,22.76,22.75,34.704,12.172",
"2025/09/15,23:00:10,26.43,25.25,24.43,22.70,22.75,34.704,12.010",
"2025/09/16,00:00:08,26.88,25.38,24.30,22.89,22.75,34.166,12.125",
"2025/09/16,01:00:08,27.19,25.48,24.45,23.20,22.75,33.628,11.999",
"2025/09/16,02:00:08,26.75,25.61,24.55,22.89,22.81,33.628,12.114",
"2025/09/16,03:00:08,26.75,25.08,24.24,22.89,22.87,33.628,11.952",
"2025/09/16,04:00:09,26.81,25.19,24.05,22.82,22.94,33.090,11.918",
"2025/09/16,05:00:09,26.56,25.63,24.01,22.82,22.94,32.552,12.079",
"2025/09/16,06:00:08,26.56,25.76,24.18,22.89,22.87,32.552,11.929",
"2025/09/16,07:00:08,26.75,26.41,24.43,22.95,22.81,36.856,12.714",
"2025/09/16,08:00:08,26.77,25.89,24.11,23.01,22.81,42.236,13.440",
"2025/09/16,09:00:07,26.81,26.20,24.97,23.39,22.94,48.692,12.886",
"2025/09/16,10:00:08,26.81,26.46,25.52,23.58,23.13,50.844,12.794",
"2025/09/16,11:00:08,26.75,26.08,25.00,23.58,22.92,51.920,12.760",
"2025/09/16,12:00:08,26.79,25.91,24.74,23.33,22.87,50.844,12.760",
"2025/09/16,13:00:10,27.05,25.53,24.74,23.39,22.81,50.844,12.829",
"2025/09/16,14:00:08,26.81,25.70,24.83,23.52,22.87,48.692,12.863",
"2025/09/16,15:00:07,27.26,25.53,25.00,23.64,22.90,48.692,12.760",
"2025/09/16,16:00:08,27.26,25.65,24.87,23.77,23.23,46.540,12.644",
"2025/09/16,17:00:07,27.57,25.89,24.85,23.47,23.25,44.388,12.402",
"2025/09/16,18:00:08,27.62,25.76,25.00,23.62,23.23,41.160,12.195",
"2025/09/16,19:00:09,27.76,25.70,25.25,23.73,23.25,38.470,12.206",
"2025/09/16,20:00:09,28.40,25.82,25.35,24.27,23.32,36.318,12.195",
"2025/09/16,21:00:07,27.97,26.14,25.50,23.89,23.25,35.780,12.172",
"2025/09/16,22:00:08,27.13,26.27,25.50,23.58,23.11,34.704,11.999",
"2025/09/16,23:00:08,27.07,26.24,25.25,23.52,23.13,34.166,12.045",
"2025/09/17,00:00:15,27.00,25.97,25.37,23.87,23.25,34.704,12.137",
"2025/09/17,01:00:07,27.45,26.20,25.54,23.58,23.32,34.704,11.987",
"2025/09/17,02:00:11,27.07,25.89,25.25,23.62,23.32,34.166,12.114",
"2025/09/17,03:00:08,27.13,25.95,24.87,23.58,23.38,33.628,12.114",
"2025/09/17,04:00:07,27.19,25.57,24.76,23.52,23.38,33.628,12.091",
"2025/09/17,05:00:08,27.13,25.57,24.76,23.58,23.13,33.628,12.102",
"2025/09/17,06:00:09,27.00,26.01,24.81,23.71,23.13,33.090,12.102",
"2025/09/17,07:00:09,27.07,26.33,24.85,23.71,23.19,34.704,12.575",
"2025/09/17,08:00:08,27.13,26.71,25.18,24.02,22.94,36.856,13.083",
"2025/09/17,09:00:08,27.38,26.71,25.39,24.02,23.06,44.388,13.728",
"2025/09/17,10:00:08,27.51,26.46,25.37,24.02,23.08,50.844,12.714",
"2025/09/17,11:00:06,27.40,26.14,25.18,23.96,23.06,52.458,12.806",
"2025/09/17,12:00:09,26.94,26.27,25.06,24.02,23.00,52.458,12.806",
"2025/09/17,13:00:08,27.19,26.14,24.87,24.08,23.06,51.920,12.748",
"2025/09/17,14:00:08,27.51,26.65,24.89,23.75,23.08,49.768,12.886",
"2025/09/17,15:00:21,27.66,26.65,24.83,23.83,23.06,48.154,12.460",
"2025/09/17,16:00:08,28.02,25.97,25.06,23.64,23.13,44.388,12.575",
"2025/09/17,17:00:09,28.31,26.27,24.81,23.77,23.25,40.084,12.794",
"2025/09/17,18:00:08,28.21,26.08,24.87,23.83,23.38,38.470,12.333",
"2025/09/17,19:00:08,27.57,25.89,24.93,23.96,23.51,36.856,11.999",
"2025/09/17,20:00:08,27.32,25.89,25.06,23.83,23.38,35.242,12.206",
"2025/09/17,21:00:08,27.09,26.08,25.18,24.21,23.69,34.704,12.160",
"2025/09/17,22:00:08,27.64,26.73,25.37,24.84,23.91,34.704,12.172",
"2025/09/17,23:00:08,27.89,26.58,25.58,24.42,23.00,34.166,12.172",
"2025/09/18,00:00:15,27.53,26.56,25.88,23.94,22.85,33.628,12.010",
"2025/09/18,01:00:08,27.11,26.46,25.86,24.08,22.94,33.628,12.137",
"2025/09/18,02:00:08,27.62,26.33,25.63,23.98,23.25,33.628,11.999",
"2025/09/18,03:00:08,27.51,26.58,25.56,23.68,23.06,33.090,11.999",
"2025/09/18,04:00:09,27.45,26.41,25.27,23.64,22.94,33.090,12.079",
"2025/09/18,05:00:08,27.53,26.46,25.56,23.68,22.87,33.628,12.137",
"2025/09/18,06:00:08,27.57,27.02,25.14,23.71,22.94,33.090,12.079",
"2025/09/18,07:00:09,27.45,27.26,25.31,23.64,22.90,36.856,12.714",
"2025/09/18,08:00:08,27.36,26.27,25.65,23.77,22.92,36.856,12.817",
"2025/09/18,09:00:08,27.26,27.05,26.07,24.84,23.27,43.850,13.578",
"2025/09/18,10:00:08,27.38,27.32,26.19,24.31,23.76,47.078,12.921",
"2025/09/18,11:00:08,27.51,27.09,25.75,23.89,22.81,50.844,12.886",
"2025/09/18,12:00:08,27.64,26.46,25.60,23.96,22.64,53.534,12.667",
"2025/09/18,13:00:08,27.83,26.90,25.63,24.27,22.83,50.844,12.587",
"2025/09/18,14:00:09,27.76,27.09,25.44,24.40,22.94,49.768,12.714",
"2025/09/18,15:00:08,27.57,26.71,25.52,24.46,23.13,45.464,12.933",
"2025/09/18,16:00:08,27.45,26.56,25.44,24.33,23.63,43.312,12.737",
"2025/09/18,17:00:07,27.32,26.29,25.31,24.40,23.44,42.236,12.483",
"2025/09/18,18:00:08,27.07,26.33,25.44,24.44,23.61,39.546,12.529",
"2025/09/18,19:00:08,27.24,26.33,25.88,24.61,23.69,36.318,12.056",
"2025/09/18,20:00:08,27.19,26.46,25.96,24.59,23.86,35.780,12.206",
"2025/09/18,21:00:08,27.19,26.60,26.07,24.90,23.44,35.780,12.195",
"2025/09/18,22:00:09,27.26,26.73,26.13,25.22,23.57,35.242,12.195",
"2025/09/18,23:00:08,27.15,26.71,26.28,24.71,23.46,34.166,12.160",
"2025/09/19,00:00:14,27.15,26.77,26.13,24.59,23.44,33.628,11.999",
"2025/09/19,01:00:09,27.13,26.90,25.81,24.00,23.95,32.552,12.010",
"2025/09/19,02:00:08,26.94,26.52,26.07,24.19,24.01,34.166,11.999",
"2025/09/19,03:00:11,27.00,26.56,26.38,24.46,24.20,34.166,12.022",
"2025/09/19,04:00:08,27.05,26.58,26.13,24.46,24.33,33.628,11.976",
"2025/09/19,05:00:07,27.05,26.39,26.13,24.40,23.25,33.628,12.056",
"2025/09/19,06:00:09,26.94,26.35,25.94,24.77,24.49,33.090,12.102",
"2025/09/19,07:00:07,27.00,26.65,25.46,24.71,24.26,34.704,12.333",
"2025/09/19,08:00:08,27.13,26.84,26.07,24.73,23.51,37.932,12.610",
"2025/09/19,09:00:07,27.07,26.71,25.39,23.77,23.51,39.546,13.555",
"2025/09/19,10:00:07,27.19,26.52,25.63,24.44,23.69,45.464,12.979",
"2025/09/19,11:00:09,27.32,26.65,25.88,24.90,24.20,49.768,12.771",
"2025/09/19,12:00:08,27.26,26.77,26.00,24.86,23.95,49.768,12.748",
"2025/09/19,13:00:08,27.19,26.84,25.90,24.65,23.69,49.230,12.944",
"2025/09/19,14:00:08,27.32,26.92,26.00,24.73,23.88,49.230,12.783",
"2025/09/19,15:00:08,27.19,26.33,25.90,25.03,24.20,48.692,12.771",
"2025/09/19,16:00:09,27.32,26.92,26.07,24.84,24.33,45.464,12.633",
"2025/09/19,17:00:09,27.26,26.48,25.48,24.69,24.26,42.774,12.656",
"2025/09/19,18:00:08,27.26,26.35,25.71,24.46,23.51,40.084,12.368",
"2025/09/19,19:00:09,27.51,26.33,25.63,24.71,24.22,36.318,12.033",
"2025/09/19,20:00:08,27.45,26.33,25.50,24.71,24.26,34.704,12.056",
"2025/09/19,21:00:09,27.55,26.52,25.69,24.71,23.48,34.166,12.033",
"2025/09/19,22:00:08,27.45,26.60,25.67,24.90,23.57,34.166,12.045",
"2025/09/19,23:00:09,27.38,26.41,25.75,24.88,23.95,33.628,12.022",
"2025/09/20,00:00:08,27.32,26.43,25.71,24.90,23.82,33.628,12.137",
"2025/09/20,01:00:09,27.26,26.46,25.86,24.77,23.65,33.628,11.999",
"2025/09/20,02:00:08,27.13,26.33,25.88,24.84,23.63,33.628,12.125",
"2025/09/20,03:00:07,27.07,27.02,26.13,24.90,23.95,33.628,11.952",
"2025/09/20,04:00:09,27.03,26.96,25.88,24.90,24.18,33.628,11.952",
"2025/09/20,05:00:07,27.13,26.65,25.88,24.46,23.13,33.628,12.079",
"2025/09/20,06:00:08,27.00,26.56,25.63,24.15,23.13,33.628,11.941",
"2025/09/20,07:00:09,26.96,26.77,25.44,24.65,23.69,34.166,12.471",
"2025/09/20,08:00:08,26.90,26.84,25.37,24.40,23.69,37.932,12.748",
"2025/09/20,09:00:08,27.00,26.52,25.50,24.46,22.81,40.084,13.140",
"2025/09/20,10:00:08,27.07,26.20,25.31,24.46,22.87,42.236,12.829",
"2025/09/20,11:00:09,26.81,26.08,25.27,24.77,23.38,44.388,12.875",
"2025/09/20,12:00:08,26.69,26.16,25.25,24.84,24.39,44.388,12.956",
"2025/09/20,13:00:09,27.07,26.08,25.44,24.84,23.21,43.850,12.956",
"2025/09/20,14:00:07,27.00,26.08,25.44,24.71,23.06,41.698,12.690",
"2025/09/20,15:00:09,27.07,26.03,25.44,24.57,23.46,40.084,13.405",
"2025/09/20,16:00:08,27.24,26.33,25.44,24.77,23.74,41.698,13.232",
"2025/09/20,17:00:09,27.05,26.27,25.60,24.69,23.57,40.622,13.255",
"2025/09/20,18:00:08,27.32,25.80,25.39,24.31,23.34,39.008,12.148",
"2025/09/20,19:00:08,27.19,25.65,25.31,24.15,23.15,37.394,12.218",
"2025/09/20,20:00:08,27.13,25.89,25.31,24.46,23.25,35.780,12.079",
"2025/09/20,21:00:08,26.75,25.51,25.25,24.67,23.88,34.704,12.068",
"2025/09/20,22:00:08,27.00,25.51,25.37,24.65,23.00,35.242,12.195",
"2025/09/20,23:00:07,27.07,26.33,25.65,24.84,22.87,34.166,12.160",
"2025/09/21,00:00:12,26.69,25.63,25.44,24.84,23.46,34.704,12.010",
"2025/09/21,01:00:08,26.81,25.89,25.67,24.84,23.06,33.628,12.137",
"2025/09/21,02:00:09,26.77,26.01,25.37,24.33,23.51,33.628,12.148",
"2025/09/21,03:00:09,26.69,26.14,25.44,23.75,23.13,33.628,11.987",
"2025/09/21,04:00:09,26.67,25.89,25.65,24.59,23.38,32.552,11.895",
"2025/09/21,05:00:08,26.43,26.08,25.56,24.86,24.07,32.014,11.895",
"2025/09/21,06:00:08,26.43,25.76,25.69,24.52,23.51,31.476,11.929",
"2025/09/21,07:00:09,26.50,25.99,25.31,23.89,22.39,32.014,12.125",
"2025/09/21,08:00:09,26.14,25.89,25.44,23.39,22.56,34.166,12.760",
"2025/09/21,09:00:10,26.62,26.20,25.25,23.45,22.94,40.084,13.682",
"2025/09/21,10:00:10,26.62,26.20,25.44,23.71,23.04,42.236,13.544",
"2025/09/21,11:00:08,26.46,26.08,25.75,24.00,23.02,43.312,13.786",
"2025/09/21,12:00:07,26.75,25.89,25.65,24.27,22.60,49.230,12.898",
"2025/09/21,13:00:08,26.14,25.82,25.75,24.65,23.25,51.382,12.794",
"2025/09/21,14:00:06,27.07,25.95,25.50,24.27,23.88,49.230,12.794",
"2025/09/21,15:00:08,26.94,25.82,25.33,23.89,22.68,46.540,12.967",
"2025/09/21,16:00:08,26.46,25.57,25.37,23.62,22.77,44.388,12.852",
"2025/09/21,17:00:08,26.43,26.14,25.23,23.58,23.13,42.236,12.575",
"2025/09/21,18:00:08,26.14,25.97,24.93,24.21,23.51,38.470,12.564",
"2025/09/21,19:00:09,26.56,25.70,25.31,23.58,23.38,35.780,12.033",
"2025/09/21,20:00:07,26.52,25.65,25.37,23.52,23.06,33.628,12.056",
"2025/09/21,21:00:08,26.37,25.82,25.00,23.64,23.04,33.628,12.195",
"2025/09/21,22:00:08,26.69,26.58,25.27,23.52,22.94,32.014,12.183",
"2025/09/21,23:00:08,26.52,25.95,25.04,23.20,23.00,32.552,12.172",
"2025/09/22,00:00:14,26.43,26.12,25.12,23.01,23.00,32.552,12.068",
"2025/09/22,01:00:09,26.43,26.10,25.04,23.33,23.06,32.552,12.148",
"2025/09/22,02:00:08,26.31,25.97,25.56,23.77,23.13,32.552,11.999",
"2025/09/22,03:00:08,26.31,26.16,25.63,23.71,23.25,32.552,12.102",
"2025/09/22,04:00:08,26.25,25.48,24.55,23.64,23.25,32.014,12.102",
"2025/09/22,05:00:08,26.25,25.51,24.36,23.52,23.06,32.014,12.079",
"2025/09/22,06:00:08,26.12,25.19,24.36,23.71,23.19,31.476,11.941",
"2025/09/22,07:00:08,26.10,25.25,24.49,23.77,23.42,33.090,12.564",
"2025/09/22,08:00:09,26.06,25.70,24.62,23.81,23.63,40.622,13.717",
"2025/09/22,09:00:09,25.97,24.98,24.70,23.83,23.57,46.540,12.886",
"2025/09/22,10:00:08,25.87,25.44,24.74,23.71,23.44,48.692,12.840",
"2025/09/22,11:00:09,26.31,25.25,24.60,23.62,23.34,50.306,12.852",
"2025/09/22,12:00:08,25.99,25.13,24.47,23.64,23.32,50.844,12.760",
"2025/09/22,13:00:08,25.63,24.96,24.55,23.52,23.38,49.230,12.737",
"2025/09/22,14:00:09,26.25,24.87,24.64,23.64,23.40,44.926,12.633",
"2025/09/22,15:00:07,26.10,25.89,24.68,23.89,23.44,40.622,12.817",
"2025/09/22,16:00:08,26.31,25.57,24.87,23.83,23.44,39.008,12.679",
"2025/09/22,17:00:08,26.29,25.51,24.81,23.77,23.38,38.470,13.140",
"2025/09/22,18:00:07,26.25,25.40,24.93,23.89,23.57,36.856,12.598",
"2025/09/22,19:00:08,26.31,25.82,24.95,23.83,23.76,34.704,12.195",
"2025/09/22,20:00:08,26.25,25.32,24.55,23.77,23.57,33.628,12.056",
"2025/09/22,21:00:09,26.12,24.87,24.39,23.83,23.57,33.090,12.172",
"2025/09/22,22:00:08,25.99,24.94,24.36,23.64,23.27,32.552,12.172",
"2025/09/22,23:00:08,25.97,25.70,24.55,23.77,23.21,32.552,12.033",
"2025/09/23,00:00:15,25.80,25.78,24.49,23.75,23.06,32.552,11.952",
"2025/09/23,01:00:08,25.80,25.76,24.60,23.83,23.13,32.552,11.999",
"2025/09/23,02:00:08,25.80,25.70,24.55,23.58,22.94,32.552,12.022",
"2025/09/23,03:00:08,25.87,25.72,24.49,23.45,22.87,32.552,11.964",
"2025/09/23,04:00:09,25.74,25.48,24.32,23.45,22.94,32.552,11.987",
"2025/09/23,05:00:08,25.68,25.32,24.24,23.33,23.00,32.014,12.068",
"2025/09/23,06:00:09,25.61,25.23,24.30,23.45,23.06,32.014,11.883",
"2025/09/23,07:00:08,25.61,25.13,24.20,23.41,22.87,32.014,12.079",
"2025/09/23,08:00:08,25.61,25.42,24.36,23.52,22.96,32.552,12.402",
"2025/09/23,09:00:08,25.61,24.64,24.26,23.56,23.19,34.704,13.405",
"2025/09/23,10:00:08,25.61,25.25,24.30,23.64,23.40,39.546,13.751",
"2025/09/23,11:00:09,25.55,24.94,24.16,23.62,23.36,42.774,13.048",
"2025/09/23,12:00:09,25.61,25.34,24.20,23.58,23.13,41.160,13.106",
"2025/09/23,13:00:07,25.42,25.38,24.36,23.39,23.25,40.084,13.036",
"2025/09/23,14:00:10,25.30,25.06,24.49,23.18,22.87,40.622,13.071",
"2025/09/23,15:00:08,25.15,25.06,24.81,23.14,22.87,39.546,13.186",
"2025/09/23,16:00:07,24.92,24.87,24.97,23.20,22.94,38.470,12.840",
"2025/09/23,17:00:08,25.44,25.06,25.00,23.26,23.06,36.856,13.244",
"2025/09/23,18:00:08,25.68,25.23,24.28,23.24,23.13,35.780,12.552",
"2025/09/23,19:00:08,25.53,24.94,24.18,23.08,23.08,34.166,12.206",
"2025/09/23,20:00:09,25.23,24.70,24.11,23.18,23.13,33.628,12.229",
"2025/09/23,21:00:09,25.23,24.77,24.11,23.14,23.00,33.628,12.068",
"2025/09/23,22:00:09,25.11,25.00,24.20,23.33,23.11,32.552,12.056",
"2025/09/23,23:00:09,24.98,24.81,24.07,23.39,23.38,32.552,12.172",
"2025/09/24,00:00:15,25.13,24.75,24.05,23.33,23.13,32.552,12.033",
"2025/09/24,01:00:08,25.06,24.43,23.92,23.35,23.13,33.090,12.148",
"2025/09/24,02:00:09,24.73,24.24,23.67,23.33,23.19,32.552,11.941",
"2025/09/24,03:00:08,24.85,24.05,23.61,23.20,23.13,31.476,12.137",
"2025/09/24,04:00:08,24.85,23.94,23.55,23.12,22.71,32.014,12.091",
"2025/09/24,05:00:07,24.79,23.86,23.67,23.08,22.56,32.014,11.964",
"2025/09/24,06:00:08,24.39,23.99,23.63,23.08,22.81,32.014,12.079",
"2025/09/24,07:00:08,24.28,24.24,23.61,23.14,22.94,33.628,12.541",
"2025/09/24,08:00:08,24.20,24.11,24.11,23.20,23.00,34.704,12.840",
"2025/09/24,09:00:08,24.41,24.24,23.73,23.20,22.92,38.470,13.993",
"2025/09/24,10:00:10,24.35,24.18,23.61,23.08,22.81,40.622,13.036",
"2025/09/24,11:00:09,24.41,24.18,24.13,23.16,22.81,41.160,13.013",
"2025/09/24,12:00:09,24.45,24.20,24.18,23.01,22.79,41.698,13.152",
"2025/09/24,13:00:07,24.28,24.28,24.24,23.29,22.81,46.002,12.956",
"2025/09/24,14:00:08,24.54,24.37,23.88,23.08,22.92,43.312,12.990",
"2025/09/24,15:00:08,24.58,24.24,23.61,22.95,22.81,43.850,12.725",
"2025/09/24,16:00:08,24.41,23.86,23.57,22.82,22.81,39.546,12.771",
"2025/09/24,17:00:08,24.28,23.67,23.48,22.76,22.81,40.084,13.140",
"2025/09/24,18:00:08,24.50,23.80,23.42,22.70,22.73,37.932,12.506",
"2025/09/24,19:00:12,24.66,23.86,23.48,22.76,22.75,35.780,12.195",
"2025/09/24,20:00:07,24.47,24.24,23.48,22.89,22.83,34.166,12.195",
"2025/09/24,21:00:09,24.28,24.24,23.48,23.10,22.94,34.166,12.206",
"2025/09/24,22:00:08,24.66,24.24,23.50,23.08,22.94,33.090,12.114",
"2025/09/24,23:00:08,24.73,23.99,23.55,22.99,22.81,32.552,12.195",
"2025/09/25,00:00:12,24.37,23.99,23.73,23.01,22.81,32.014,11.987",
"2025/09/25,01:00:07,24.10,23.71,23.55,23.08,22.81,32.014,12.137",
"2025/09/25,02:00:09,24.16,23.80,23.48,23.08,22.81,31.476,11.999",
"2025/09/25,03:00:08,24.22,23.92,23.48,22.97,22.94,31.476,12.102",
"2025/09/25,04:00:09,24.03,23.54,23.40,23.01,22.94,31.476,12.091",
"2025/09/25,05:00:09,24.03,23.52,23.48,22.95,22.87,31.476,11.941",
"2025/09/25,06:00:09,23.93,23.67,23.44,22.91,22.79,31.476,11.918",
"2025/09/25,07:00:09,23.84,23.57,23.23,22.80,22.81,30.938,12.056",
"2025/09/25,08:00:09,23.97,23.67,23.34,22.82,22.90,31.476,12.148",
"2025/09/25,09:00:09,23.93,23.44,23.32,22.82,22.87,31.476,11.929",
"2025/09/25,10:00:08,23.59,23.35,23.40,22.89,22.87,31.476,12.644",
"2025/09/25,11:00:08,23.74,23.50,23.36,22.89,22.90,33.628,12.979",
"2025/09/25,12:00:08,24.10,23.80,23.29,22.85,22.87,34.704,13.509",
"2025/09/25,13:00:08,24.10,23.80,23.36,22.89,22.94,36.318,13.313",
"2025/09/25,14:00:09,23.78,23.44,23.36,22.89,22.94,37.932,12.979",
"2025/09/25,15:00:09,23.63,23.48,23.23,22.89,22.94,36.856,12.979",
"2025/09/25,16:00:09,23.63,23.42,23.29,22.89,22.90,36.856,12.829",
"2025/09/25,17:00:08,23.65,23.48,23.29,22.93,22.92,35.780,12.886",
"2025/09/25,18:00:08,23.88,23.48,23.21,22.99,23.00,34.166,12.160",
"2025/09/25,19:00:09,23.67,23.42,23.23,23.01,23.02,32.552,12.079",
"2025/09/25,20:00:08,23.59,23.54,23.36,23.03,23.13,32.552,12.206",
"2025/09/25,21:00:09,23.59,23.44,23.29,22.99,23.00,31.476,12.010",
"2025/09/25,22:00:08,23.44,23.31,23.19,22.91,22.75,32.014,12.033",
"2025/09/25,23:00:08,23.53,23.40,23.36,22.95,22.75,32.014,12.045",
"2025/09/26,00:00:10,23.59,23.42,23.34,22.93,22.75,31.476,12.010",
"2025/09/26,01:00:08,23.86,23.48,23.29,22.95,22.83,32.014,12.010",
"2025/09/26,02:00:08,23.84,23.35,23.23,22.89,22.87,31.476,11.976",
"2025/09/26,03:00:07,23.78,23.52,23.29,22.95,22.94,31.476,11.964",
"2025/09/26,04:00:08,23.78,23.54,23.44,22.99,22.94,31.476,11.952",
"2025/09/26,05:00:09,23.84,23.61,23.55,23.14,22.94,31.476,12.056",
"2025/09/26,06:00:09,23.78,23.61,23.48,23.08,22.94,31.476,11.941",
"2025/09/26,07:00:15,23.65,23.61,23.55,23.03,23.06,32.552,12.356",
"2025/09/26,08:00:09,23.91,23.75,23.59,23.03,23.02,34.704,12.771",
"2025/09/26,09:00:08,23.93,23.67,23.48,23.01,22.98,41.698,13.428",
"2025/09/26,10:00:09,24.22,23.73,23.48,22.95,22.94,47.078,12.863",
"2025/09/26,11:00:08,24.12,23.61,23.42,22.95,23.00,48.692,12.771",
"2025/09/26,12:00:09,24.28,23.71,23.42,23.01,23.02,49.768,12.679",
"2025/09/26,13:00:08,24.39,23.86,23.53,23.01,23.02,44.388,12.898",
"2025/09/26,14:00:08,24.28,23.92,23.57,23.08,23.06,47.616,12.806",
"2025/09/26,15:00:08,24.47,23.99,23.55,23.14,23.13,46.540,12.852",
"2025/09/26,16:00:10,24.64,24.11,23.67,23.26,23.21,45.464,12.437",
"2025/09/26,17:00:08,24.85,24.20,23.63,23.33,23.25,43.312,12.817",
"2025/09/26,18:00:08,25.21,24.26,23.67,23.26,23.19,39.008,12.206",
"2025/09/26,19:00:09,24.56,24.24,23.86,23.22,23.19,36.318,12.022",
"2025/09/26,20:00:07,25.17,24.18,23.97,23.26,23.02,35.780,12.033",
"2025/09/26,21:00:08,25.11,24.24,23.92,23.20,23.06,34.704,12.183",
"2025/09/26,22:00:08,24.98,24.37,23.95,23.26,23.15,34.166,12.183",
"2025/09/26,23:00:08,24.85,24.49,23.92,23.39,23.19,33.628,12.045",
"2025/09/27,00:00:10,25.13,24.43,23.99,23.39,23.23,32.552,12.148",
"2025/09/27,01:00:08,25.11,24.75,24.11,23.39,23.36,33.090,11.964",
"2025/09/27,02:00:08,24.85,24.56,24.05,23.45,23.32,32.552,12.148",
"2025/09/27,03:00:08,24.79,24.75,24.13,23.45,23.25,32.552,11.929",
"2025/09/27,04:00:08,24.83,24.81,24.30,23.45,23.25,31.476,12.068",
"2025/09/27,05:00:08,24.92,24.70,23.99,23.45,23.32,31.476,11.918",
"2025/09/27,06:00:08,24.85,24.62,23.92,23.45,23.32,31.476,12.056",
"2025/09/27,07:00:08,24.85,24.77,24.03,23.39,23.32,31.476,12.321",
"2025/09/27,08:00:10,24.85,24.45,24.11,23.33,23.34,35.780,13.578",
"2025/09/27,09:00:09,25.00,24.56,24.11,23.39,23.32,46.540,12.817",
"2025/09/27,10:00:10,25.04,24.68,24.18,23.47,23.32,51.382,12.771",
"2025/09/27,11:00:08,25.11,24.62,24.18,23.58,23.38,50.844,12.944",
"2025/09/27,12:00:08,25.09,24.62,24.18,23.64,23.34,48.692,12.852",
"2025/09/27,13:00:07,25.15,24.49,24.11,23.64,23.38,44.388,12.564",
"2025/09/27,14:00:09,25.04,24.49,24.16,23.64,23.44,41.698,12.806",
"2025/09/27,15:00:08,25.13,24.24,24.11,23.64,23.42,40.622,12.587",
"2025/09/27,16:00:09,25.42,24.28,24.11,23.62,23.44,38.470,13.371",
"2025/09/27,17:00:08,25.36,24.43,24.16,23.52,23.44,37.932,13.209",
"2025/09/27,18:00:08,25.13,24.30,24.18,23.41,23.44,35.780,12.068",
"2025/09/27,19:00:08,24.98,24.49,24.18,23.43,23.44,33.628,12.172",
"2025/09/27,20:00:08,25.04,24.30,24.24,23.50,23.48,33.090,12.172",
"2025/09/27,21:00:09,25.32,24.94,24.26,23.62,23.51,32.552,12.010",
"2025/09/27,22:00:08,25.49,24.81,24.30,23.89,23.57,32.014,11.999",
"2025/09/27,23:00:08,25.42,24.75,24.28,23.77,23.57,32.014,12.148",
"2025/09/28,00:00:14,25.30,24.68,24.32,23.62,23.63,31.476,11.952",
"2025/09/28,01:00:08,25.17,24.49,24.24,23.64,23.55,31.476,12.137",
"2025/09/28,02:00:08,25.23,24.68,24.24,23.58,23.57,31.476,12.010",
"2025/09/28,03:00:08,25.30,24.56,24.22,23.71,23.59,31.476,12.102",
"2025/09/28,04:00:07,25.32,24.49,24.20,23.71,23.63,31.476,11.952",
"2025/09/28,05:00:09,25.28,24.37,24.18,23.71,23.63,31.476,12.068",
"2025/09/28,06:00:08,25.19,24.30,24.18,23.66,23.72,32.014,11.929",
"2025/09/28,07:00:08,24.88,24.24,24.18,23.64,23.76,31.476,11.941",
"2025/09/28,08:00:10,24.60,24.24,24.18,23.71,23.76,32.552,12.725",
"2025/09/28,09:00:08,25.11,24.37,24.20,23.77,23.69,33.628,12.610",
"2025/09/28,10:00:08,25.11,24.75,24.24,23.79,23.76,32.552,12.541",
"2025/09/28,11:00:08,25.11,24.68,24.30,23.83,23.82,35.242,12.875",
"2025/09/28,12:00:09,25.23,24.94,24.18,23.83,23.86,35.780,13.094",
"2025/09/28,13:00:09,25.23,24.75,24.32,23.79,23.69,35.780,13.463",
"2025/09/28,14:00:09,25.23,24.62,24.22,23.83,23.69,37.932,13.440",
"2025/09/28,15:00:08,25.30,24.68,24.18,23.75,23.69,41.160,12.760",
"2025/09/28,16:00:09,25.36,24.77,24.20,23.71,23.63,42.236,13.521",
"2025/09/28,17:00:09,25.21,24.68,24.16,23.64,23.61,42.236,12.852",
"2025/09/28,18:00:08,25.36,24.54,24.13,23.64,23.63,37.932,12.022",
"2025/09/28,19:00:08,25.38,24.49,24.13,23.58,23.63,35.242,12.033",
"2025/09/28,20:00:08,25.49,24.49,24.18,23.71,23.63,34.166,11.999",
"2025/09/28,21:00:09,25.42,24.81,24.18,23.71,23.69,33.090,12.160",
"2025/09/28,22:00:08,25.36,24.60,24.18,23.71,23.74,33.090,12.172",
"2025/09/28,23:00:08,25.34,24.62,24.18,23.73,23.76,32.552,11.976",
"2025/09/29,00:00:15,25.23,24.51,24.11,23.71,23.76,32.552,12.010",
"2025/09/29,01:00:07,25.13,24.30,24.11,23.71,23.76,32.552,12.114",
"2025/09/29,02:00:07,25.17,24.47,24.11,23.66,23.76,32.552,11.964",
"2025/09/29,03:00:08,25.13,24.37,24.18,23.71,23.76,32.552,11.929",
"2025/09/29,04:00:09,25.17,24.68,24.18,23.77,23.76,32.014,12.079",
"2025/09/29,05:00:09,25.17,25.06,24.11,23.77,23.76,32.014,11.918",
"2025/09/29,06:00:08,25.17,24.62,24.11,23.71,23.74,32.014,12.056",
"2025/09/29,07:00:08,25.11,24.73,24.24,23.64,23.69,32.552,12.218",
"2025/09/29,08:00:09,25.21,24.49,24.22,23.66,23.76,35.780,13.152",
"2025/09/29,09:00:08,24.98,24.54,24.18,23.71,23.76,36.856,13.878",
"2025/09/29,10:00:08,25.13,24.64,24.18,23.77,23.80,39.008,13.302",
"2025/09/29,11:00:08,25.21,24.30,24.11,23.71,23.82,41.160,13.106",
"2025/09/29,12:00:08,25.17,24.41,24.20,23.71,23.76,42.236,13.036",
"2025/09/29,13:00:08,25.11,24.43,24.18,23.71,23.76,47.616,12.852",
"2025/09/29,14:00:09,25.40,24.47,24.24,23.79,23.82,48.692,12.771",
"2025/09/29,15:00:08,25.36,24.41,24.22,23.77,23.82,47.616,12.829",
"2025/09/29,16:00:09,25.57,24.49,24.18,23.81,23.88,44.388,12.494",
"2025/09/29,17:00:09,25.25,24.30,24.18,23.75,23.82,40.084,13.036",
"2025/09/29,18:00:08,24.83,24.49,24.24,23.71,23.76,37.932,12.206",
"2025/09/29,19:00:07,24.73,24.37,24.18,23.68,23.63,34.166,12.218",
"2025/09/29,20:00:09,24.79,24.41,24.18,23.64,23.63,32.552,12.195",
"2025/09/29,21:00:09,24.79,24.39,24.18,23.64,23.65,32.014,12.172",
"2025/09/29,22:00:08,24.60,24.37,24.30,23.71,23.69,32.552,12.056",
"2025/09/29,23:00:08,24.73,24.24,24.18,23.83,23.76,31.476,12.137",
"2025/09/30,00:00:14,24.69,24.56,24.26,23.96,23.76,31.476,12.102",
"2025/09/30,01:00:07,24.66,24.37,24.24,23.77,23.76,30.938,12.125",
"2025/09/30,02:00:19,24.56,24.30,24.18,23.77,23.57,30.938,12.079",
"2025/09/30,03:00:09,24.56,24.24,24.18,23.77,23.57,29.862,12.102",
"2025/09/30,04:00:08,24.45,24.22,24.20,23.64,23.57,29.862,11.964",
"2025/09/30,05:00:09,24.41,24.20,24.18,23.58,23.63,28.786,12.114",
"2025/09/30,06:00:08,24.35,24.24,24.18,23.64,23.69,27.710,12.056",
"2025/09/30,07:00:08,24.35,24.32,24.05,23.64,23.74,32.014,12.621",
"2025/09/30,08:00:07,24.35,24.32,24.18,23.71,23.72,40.084,13.498",
"2025/09/30,09:00:09,24.35,24.32,23.99,23.58,23.57,45.464,12.921",
"2025/09/30,10:00:09,24.41,24.37,24.07,23.56,23.57,48.692,12.737",
"2025/09/30,11:00:07,24.54,24.43,23.99,23.58,23.57,49.230,12.921",
"2025/09/30,12:00:08,24.54,24.32,24.05,23.54,23.57,49.230,12.829",
"2025/09/30,13:00:08,24.66,24.28,24.05,23.64,23.57,48.692,12.702",
"2025/09/30,14:00:08,24.73,24.56,24.11,23.71,23.69,47.616,12.979",
"2025/09/30,15:00:08,24.77,24.49,24.07,23.68,23.69,45.464,12.910",
"2025/09/30,16:00:08,24.73,24.18,24.07,23.58,23.69,44.388,12.783",
"2025/09/30,17:00:08,24.41,24.18,24.09,23.60,23.63,40.084,12.817",
"2025/09/30,18:00:08,24.41,24.18,24.05,23.60,23.63,36.318,12.356",
"2025/09/30,19:00:08,24.41,24.11,24.05,23.58,23.63,33.628,12.022",
"2025/09/30,20:00:08,24.45,24.26,24.16,23.71,23.69,32.014,11.987",
"2025/09/30,21:00:09,24.47,24.26,24.11,23.71,23.69,30.400,12.010",
"2025/09/30,22:00:07,24.35,24.30,24.11,23.87,23.82,29.862,12.114",
"2025/09/30,23:00:08,24.28,24.24,24.18,23.77,23.69,29.324,12.137",
"2025/10/01,00:00:14,24.28,24.24,24.34,23.66,23.69,29.324,12.091",
"2025/10/01,01:00:08,24.35,24.26,24.28,23.66,23.69,28.786,12.091",
"2025/10/01,02:00:08,24.35,24.30,24.24,23.64,23.65,28.786,12.079",
"2025/10/01,03:00:09,24.35,24.35,24.18,23.71,23.67,29.324,12.079",
"2025/10/01,04:00:08,24.35,24.24,24.11,23.58,23.69,28.248,12.056",
"2025/10/01,05:00:07,24.31,24.30,24.13,23.64,23.67,28.248,12.033",
"2025/10/01,06:00:08,24.28,24.30,24.11,23.62,23.69,28.248,11.860",
"2025/10/01,07:00:07,24.28,24.24,24.18,23.60,23.69,31.476,12.506",
"2025/10/01,08:00:10,24.28,24.28,24.18,23.64,23.74,39.008,13.555",
"2025/10/01,09:00:08,24.35,24.30,24.26,23.71,23.72,46.540,12.771",
"2025/10/01,10:00:08,24.41,24.35,24.20,23.71,23.76,49.768,12.748",
"2025/10/01,11:00:09,24.39,24.24,24.24,23.71,23.76,49.768,12.806",
"2025/10/01,12:00:09,24.56,24.37,24.30,23.81,23.76,49.768,12.737",
"2025/10/01,13:00:09,24.47,24.37,24.30,23.89,23.78,49.768,12.840",
"2025/10/01,14:00:08,24.98,24.43,24.36,23.71,23.76,48.692,12.725",
"2025/10/01,15:00:08,24.79,24.56,24.36,23.66,23.76,47.616,12.806",
"2025/10/01,16:00:08,24.83,24.30,24.05,23.71,23.65,46.540,12.575",
"2025/10/01,17:00:09,24.85,24.41,23.99,23.64,23.67,43.312,12.956",
"2025/10/01,18:00:09,24.79,24.45,24.16,23.66,23.69,38.470,12.091",
"2025/10/01,19:00:08,24.66,24.43,24.11,23.64,23.76,34.166,12.022",
"2025/10/01,20:00:09,24.79,24.60,23.99,23.73,23.80,32.014,11.987",
"2025/10/01,21:00:08,24.79,24.56,24.32,23.71,23.82,30.400,11.964",
"2025/10/01,22:00:09,24.64,24.35,24.30,23.71,23.82,29.862,12.079",
"2025/10/01,23:00:09,24.60,24.43,24.30,23.77,23.82,29.324,12.114",
"2025/10/02,00:00:12,24.54,24.49,24.36,23.71,23.63,29.324,12.079",
"2025/10/02,01:00:08,24.62,24.56,24.41,23.64,23.63,29.324,11.964",
"2025/10/02,02:00:08,24.60,24.54,24.18,23.73,23.67,28.786,11.941",
"2025/10/02,03:00:08,24.56,24.56,24.24,23.71,23.63,29.324,11.941",
"2025/10/02,04:00:08,24.52,24.49,24.30,23.64,23.63,28.786,11.849",
"2025/10/02,05:00:09,24.50,24.47,24.26,23.58,23.55,28.786,11.814",
"2025/10/02,06:00:09,24.47,24.49,24.24,23.64,23.57,28.248,11.826",
"2025/10/02,07:00:07,24.47,24.43,24.11,23.64,23.63,30.938,12.506",
"2025/10/02,08:00:08,24.50,24.45,24.28,23.68,23.63,36.318,12.933",
"2025/10/02,09:00:08,24.47,24.43,24.28,23.64,23.69,39.546,13.613",
"2025/10/02,10:00:07,24.54,24.43,24.16,23.54,23.57,44.388,12.979",
"2025/10/02,11:00:08,24.62,24.43,24.18,23.58,23.15,47.616,12.863",
"2025/10/02,12:00:09,24.66,24.49,24.01,23.56,23.13,47.078,12.794",
"2025/10/02,13:00:10,24.60,24.49,24.03,23.54,23.13,46.540,12.910",
"2025/10/02,14:00:19,24.60,24.49,23.99,23.52,23.19,47.616,13.002",
"2025/10/02,15:00:09,24.66,24.49,24.05,23.58,23.25,46.540,12.840",
"2025/10/02,16:00:09,24.92,24.56,23.99,23.54,23.40,44.388,12.806",
"2025/10/02,17:00:09,25.15,24.49,23.99,23.58,23.48,40.622,13.025",
"2025/10/02,18:00:09,24.92,24.49,23.99,23.58,23.51,36.856,12.045",
"2025/10/02,19:00:09,24.92,24.37,23.99,23.52,23.48,34.704,12.056",
"2025/10/02,20:00:08,24.75,24.43,23.99,23.52,23.38,33.628,12.045",
"2025/10/02,21:00:08,24.75,24.41,24.05,23.54,23.32,31.476,12.172",
"2025/10/02,22:00:09,24.73,24.62,23.92,23.52,23.34,31.476,11.987",
"2025/10/02,23:00:08,24.73,24.66,23.97,23.43,23.25,30.938,12.137",
"2025/10/03,00:00:09,24.71,24.64,24.05,23.45,23.19,30.400,11.941",
"2025/10/03,01:00:09,24.66,24.62,24.07,23.58,23.19,31.476,11.976",
"2025/10/03,02:00:08,24.66,24.62,24.18,23.58,23.25,30.400,11.952",
"2025/10/03,03:00:08,24.60,24.58,24.24,23.64,23.32,30.400,11.929",
"2025/10/03,04:00:08,24.60,24.56,24.05,23.54,23.40,30.400,11.918",
"2025/10/03,05:00:07,24.60,24.49,24.11,23.54,23.42,29.324,11.860",
"2025/10/03,06:00:08,24.56,24.49,24.18,23.52,23.32,29.862,11.860",
"2025/10/03,07:00:09,24.54,24.37,23.99,23.39,23.32,29.862,12.033",
"2025/10/03,08:00:09,24.54,24.49,24.11,23.33,23.32,29.862,12.010",
"2025/10/03,09:00:08,24.54,24.49,23.95,23.39,23.15,30.400,12.379",
"2025/10/03,10:00:08,24.54,24.49,24.24,23.39,23.19,31.476,12.483",
"2025/10/03,11:00:09,24.52,24.49,24.07,23.45,23.23,32.014,12.575",
"2025/10/03,12:00:07,24.54,24.47,24.30,23.39,23.25,31.476,13.106",
"2025/10/03,13:00:10,24.54,24.37,24.18,23.43,23.32,34.704,13.290",
"2025/10/03,14:00:08,24.52,24.49,24.18,23.45,23.32,35.242,13.106",
"2025/10/03,15:00:09,24.52,24.49,24.18,23.52,23.51,33.628,12.875",
"2025/10/03,16:00:09,24.47,24.43,24.13,23.52,23.51,32.552,12.794",
"2025/10/03,17:00:10,24.47,24.43,24.26,23.45,23.06,31.476,12.633",
"2025/10/03,18:00:08,24.45,24.43,24.47,23.39,23.06,31.476,12.068",
"2025/10/03,19:00:08,24.47,24.43,24.18,23.20,23.02,31.476,12.068",
"2025/10/03,20:00:09,24.47,24.43,24.43,23.26,23.02,30.400,12.056",
"2025/10/03,21:00:09,24.45,24.43,24.47,23.35,23.06,30.938,12.033",
"2025/10/03,22:00:09,24.45,24.43,24.49,23.33,23.13,30.938,12.022",
"2025/10/03,23:00:08,24.47,24.43,24.49,23.39,23.13,31.476,12.022",
"2025/10/04,00:00:14,24.41,24.39,24.45,23.41,23.25,32.014,12.137",
"2025/10/04,01:00:09,24.37,24.37,24.49,23.41,23.32,31.476,11.999",
"2025/10/04,02:00:07,24.41,24.37,24.43,23.33,23.38,31.476,12.125",
"2025/10/04,03:00:07,24.41,24.37,24.43,23.26,23.00,30.400,11.987",
"2025/10/04,04:00:11,24.37,24.37,24.36,23.39,23.06,30.938,11.929",
"2025/10/04,05:00:09,24.35,24.37,24.43,23.35,23.00,30.400,12.045",
"2025/10/04,06:00:08,24.28,24.37,24.43,23.39,22.96,30.938,11.895",
"2025/10/04,07:00:08,24.35,24.24,23.92,23.14,22.77,31.476,11.906",
"2025/10/04,08:00:09,24.41,24.18,23.73,23.03,22.81,31.476,12.321",
"2025/10/04,09:00:08,24.41,24.18,23.73,23.14,22.90,35.780,12.610",
"2025/10/04,10:00:08,24.47,24.32,23.92,23.26,22.96,37.932,13.279",
"2025/10/04,11:00:08,24.60,24.24,23.67,23.33,23.13,40.084,13.463",
"2025/10/04,12:00:09,24.47,24.41,23.90,23.39,23.32,41.160,12.587",
"2025/10/04,13:00:08,24.47,24.37,24.11,23.45,23.38,40.084,13.186",
"2025/10/04,14:00:10,24.41,24.30,24.05,23.45,23.51,39.546,13.279",
"2025/10/04,15:00:07,24.47,24.30,24.11,23.58,23.63,38.470,12.979",
"2025/10/04,16:00:08,24.41,24.18,24.01,23.45,23.57,36.856,12.840",
"2025/10/04,17:00:08,24.54,24.18,24.11,23.33,22.81,35.780,12.886",
"2025/10/04,18:00:09,24.39,24.11,23.92,23.14,22.94,34.166,12.022",
"2025/10/04,19:00:08,24.28,23.92,23.80,23.18,23.00,34.166,12.125",
"2025/10/04,20:00:07,24.28,23.99,23.86,23.33,23.06,33.628,12.114",
"2025/10/04,21:00:08,24.35,24.05,23.92,23.45,23.19,33.628,12.172",
"2025/10/04,22:00:08,24.35,24.18,24.11,23.54,23.25,32.552,12.091",
"2025/10/04,23:00:09,24.35,24.11,24.09,23.52,23.51,32.552,12.056",
"2025/10/05,00:00:16,24.35,24.24,24.18,23.54,23.34,32.552,12.172",
"2025/10/05,01:00:09,24.35,24.24,24.03,23.52,23.38,32.552,12.022",
"2025/10/05,02:00:09,24.35,24.26,24.18,23.62,23.51,32.014,12.022",
"2025/10/05,03:00:09,24.37,24.30,24.18,23.56,23.57,32.552,11.999",
"2025/10/05,04:00:08,24.35,24.24,24.24,23.81,23.63,32.014,11.987",
"2025/10/05,05:00:08,24.35,24.30,24.20,23.64,23.44,32.552,11.976",
"2025/10/05,06:00:08,24.33,24.24,24.22,23.58,23.53,32.552,11.929",
"2025/10/05,07:00:08,24.33,24.24,24.11,23.64,23.57,32.014,11.964",
"2025/10/05,08:00:08,24.35,24.24,24.09,23.58,23.57,32.552,12.494",
"2025/10/05,09:00:08,24.35,24.24,24.01,23.52,23.57,36.856,13.163",
"2025/10/05,10:00:09,24.50,24.05,24.01,23.52,23.63,44.926,12.886",
"2025/10/05,11:00:08,24.41,24.11,24.03,23.52,23.63,49.768,12.840",
"2025/10/05,12:00:08,24.73,24.37,24.11,23.64,23.38,50.844,12.806",
"2025/10/05,13:00:09,24.92,24.37,24.11,23.58,23.42,50.844,12.702",
"2025/10/05,14:00:07,25.11,24.30,24.18,23.66,23.69,50.306,12.633",
"2025/10/05,15:00:08,25.04,24.37,24.26,23.77,23.78,48.692,12.760",
"2025/10/05,16:00:08,24.56,24.30,24.18,23.75,23.57,47.078,12.644",
"2025/10/05,17:00:08,24.60,24.37,24.24,23.75,23.63,43.312,12.391",
"2025/10/05,18:00:09,24.66,24.35,24.24,23.77,23.78,39.008,12.056",
"2025/10/05,19:00:08,24.60,24.45,24.18,23.77,23.74,36.318,12.079",
"2025/10/05,20:00:08,24.60,24.37,24.11,23.77,23.63,34.704,12.022",
"2025/10/05,21:00:09,24.54,24.18,24.18,23.77,23.25,33.090,11.987",
"2025/10/05,22:00:08,24.54,24.18,24.18,23.77,23.32,32.014,11.999",
"2025/10/05,23:00:12,24.47,24.24,24.18,23.75,23.27,32.014,11.941",
"2025/10/06,00:00:11,24.41,24.32,24.18,23.68,23.32,31.476,11.976",
"2025/10/06,01:00:07,24.54,24.30,24.18,23.64,23.38,30.400,11.964",
"2025/10/06,02:00:08,24.54,24.18,24.11,23.62,23.40,30.400,11.941",
"2025/10/06,03:00:10,24.47,24.30,24.24,23.68,23.46,30.400,11.976",
"2025/10/06,04:00:08,24.54,24.35,24.26,23.45,23.55,30.400,11.941",
"2025/10/06,05:00:10,24.54,24.37,24.32,23.62,23.57,30.400,11.929",
"2025/10/06,06:00:08,24.52,24.49,24.34,23.58,23.61,30.400,12.033",
"2025/10/06,07:00:08,24.47,24.37,24.36,23.64,23.51,34.704,12.656",
"2025/10/06,08:00:08,24.52,24.43,24.36,23.58,23.53,42.236,13.325",
"2025/10/06,09:00:08,24.41,24.35,24.18,23.58,23.44,47.616,12.898",
"2025/10/06,10:00:08,24.64,24.37,24.18,23.64,23.44,50.306,12.806",
"2025/10/06,11:00:09,24.79,24.56,24.24,23.58,23.36,50.844,12.806",
"2025/10/06,12:00:08,24.79,24.56,24.26,23.58,23.51,50.844,12.771",
"2025/10/06,13:00:07,24.85,24.56,24.18,23.64,23.51,50.844,12.690",
"2025/10/06,14:00:09,24.98,24.62,24.05,23.62,23.48,49.230,12.794",
"2025/10/06,15:00:09,24.98,24.43,24.18,23.64,23.44,48.692,12.863",
"2025/10/06,16:00:09,24.98,24.30,24.05,23.58,23.53,47.078,12.564",
"2025/10/06,17:00:09,24.92,24.37,24.03,23.58,23.55,43.850,12.414",
"2025/10/06,18:00:07,24.98,24.43,24.01,23.62,23.57,38.470,12.045",
"2025/10/06,19:00:10,24.98,24.37,23.99,23.62,23.63,36.318,12.091",
"2025/10/06,20:00:13,24.85,24.24,24.05,23.66,23.69,34.704,12.045",
"2025/10/06,21:00:09,24.79,24.75,24.05,23.66,23.63,32.552,12.045",
"2025/10/06,22:00:07,24.79,24.62,24.11,23.64,23.63,31.476,11.987",
"2025/10/06,23:00:08,24.73,24.49,24.26,23.75,23.63,30.938,11.964",
"2025/10/07,00:00:12,24.81,24.68,24.11,23.71,23.63,30.400,12.125",
"2025/10/07,01:00:09,24.77,24.68,24.11,23.64,23.57,29.862,11.952",
"2025/10/07,02:00:08,24.66,24.49,24.11,23.58,23.57,29.862,11.929",
"2025/10/07,03:00:08,24.62,24.41,24.07,23.58,23.57,29.862,11.964",
"2025/10/07,04:00:08,24.60,24.47,24.05,23.58,23.57,29.324,12.045",
"2025/10/07,05:00:08,24.58,24.30,23.99,23.52,23.59,29.324,11.872",
"2025/10/07,06:00:08,24.54,24.30,24.03,23.58,23.63,29.324,11.999",
"2025/10/07,07:00:09,24.52,24.49,24.36,23.58,23.65,33.628,12.529",
"2025/10/07,08:00:09,24.66,24.49,24.05,23.58,23.69,42.236,13.244",
"2025/10/07,09:00:09,24.79,24.37,24.11,23.60,23.72,48.692,12.564",
"2025/10/07,10:00:08,24.83,24.43,24.11,23.58,23.69,49.230,12.725",
"2025/10/07,11:00:07,24.66,24.49,24.11,23.64,23.74,48.692,12.829",
"2025/10/07,12:00:09,24.85,24.56,23.99,23.62,23.76,49.230,12.806",
"2025/10/07,13:00:08,25.02,24.56,23.97,23.62,23.63,49.768,12.806",
"2025/10/07,14:00:09,24.88,24.43,23.95,23.58,23.63,48.154,12.817",
"2025/10/07,15:00:08,25.04,24.56,23.92,23.58,23.63,46.540,12.794",
"2025/10/07,16:00:08,25.17,24.22,23.88,23.58,23.63,45.464,12.737",
"2025/10/07,17:00:09,25.04,24.09,23.86,23.52,23.57,41.698,12.506",
"2025/10/07,18:00:08,24.92,24.43,23.92,23.52,23.59,37.932,12.218",
"2025/10/07,19:00:08,25.30,24.18,23.99,23.58,23.61,34.704,12.068",
"2025/10/07,20:00:09,25.21,25.06,24.03,23.64,23.63,34.704,12.068",
"2025/10/07,21:00:09,25.17,24.96,23.95,23.64,23.63,33.628,12.010",
"2025/10/07,22:00:09,25.04,24.81,23.92,23.64,23.67,33.628,12.033",
"2025/10/07,23:00:08,24.92,24.87,24.07,23.71,23.69,32.552,12.010",
"2025/10/08,00:00:15,24.92,24.81,23.99,23.64,23.63,33.628,12.137",
"2025/10/08,01:00:13,25.11,24.75,24.05,23.41,22.87,32.552,11.999",
"2025/10/08,02:00:07,24.92,24.75,23.92,23.50,22.85,32.552,11.999",
"2025/10/08,03:00:09,24.98,24.47,23.97,23.39,23.11,32.552,12.102",
"2025/10/08,04:00:08,24.85,24.81,24.01,23.33,23.23,32.552,11.976",
"2025/10/08,05:00:07,24.98,24.30,23.86,23.29,23.21,32.014,11.929",
"2025/10/08,06:00:08,24.79,24.32,23.86,23.31,23.00,32.552,11.895",
"2025/10/08,07:00:10,24.79,24.05,23.86,23.26,23.04,32.552,11.929",
"2025/10/08,08:00:09,24.35,23.90,23.86,23.31,23.19,33.628,12.321",
"2025/10/08,09:00:08,24.79,23.92,23.86,23.33,23.11,34.704,12.610",
"2025/10/08,10:00:08,24.85,24.05,23.84,23.33,22.87,39.008,13.821",
"2025/10/08,11:00:08,24.92,23.92,23.71,23.33,22.87,42.236,13.106",
"2025/10/08,12:00:08,24.92,23.73,23.61,23.14,22.79,47.616,12.829",
"2025/10/08,13:00:09,24.81,23.78,23.67,22.97,22.81,49.768,12.633",
"2025/10/08,14:00:09,24.92,24.03,23.73,22.89,22.81,51.382,12.667",
"2025/10/08,15:00:08,24.73,23.69,23.61,22.82,22.81,48.154,12.886",
"2025/10/08,16:00:09,25.40,23.73,23.63,22.95,22.81,46.540,12.748",
"2025/10/08,17:00:11,25.36,23.88,23.73,23.14,22.90,43.312,12.368",
"2025/10/08,18:00:08,25.15,24.07,23.80,23.01,22.83,39.008,12.033",
"2025/10/08,19:00:13,24.85,23.80,23.73,23.08,22.79,35.780,12.218",
"2025/10/08,20:00:08,24.60,23.73,23.73,23.08,22.81,34.704,12.045",
"2025/10/08,21:00:08,24.31,23.75,23.67,23.01,22.77,33.628,12.010",
"2025/10/08,22:00:09,24.35,23.75,23.69,23.08,22.75,32.552,12.148",
"2025/10/08,23:00:08,23.84,23.57,23.61,23.01,22.81,32.014,12.022",
"2025/10/09,00:00:12,24.10,23.67,23.63,23.03,22.75,32.552,11.987",
"2025/10/09,01:00:09,24.12,23.48,23.23,22.89,22.54,32.014,11.964",
"2025/10/09,02:00:09,24.10,23.80,23.42,22.70,22.31,32.014,11.964",
"2025/10/09,03:00:09,24.16,23.86,23.53,22.51,22.26,31.476,11.952",
"2025/10/09,04:00:09,24.22,23.73,23.50,22.64,22.43,31.476,11.964",
"2025/10/09,05:00:08,24.16,23.67,23.48,22.89,22.56,31.476,11.929",
"2025/10/09,06:00:08,24.10,23.94,23.50,22.70,22.64,31.476,11.895",
"2025/10/09,07:00:08,24.01,23.67,23.55,22.57,22.56,33.628,12.644",
"2025/10/09,08:00:08,23.97,23.78,23.67,22.61,22.35,41.698,13.209",
"2025/10/09,09:00:09,24.03,23.73,23.50,22.70,22.31,47.078,12.944",
"2025/10/09,10:00:08,24.14,23.80,23.55,22.72,22.37,49.768,12.817",
"2025/10/09,11:00:09,24.41,23.73,23.29,22.64,22.31,51.382,12.679",
"2025/10/09,12:00:08,24.31,23.67,23.42,22.66,22.33,51.382,12.714",
"2025/10/09,13:00:08,23.97,23.42,23.17,22.51,22.37,51.920,12.737",
"2025/10/09,14:00:09,23.91,23.48,23.13,22.32,22.37,50.844,12.840",
"2025/10/09,15:00:08,23.97,23.35,22.98,22.32,22.43,47.616,12.794",
"2025/10/09,16:00:09,24.26,23.16,22.83,22.34,22.43,44.388,12.644",
"2025/10/09,17:00:09,24.10,23.23,22.92,22.30,22.31,41.160,12.852",
"2025/10/09,18:00:08,24.03,23.10,23.04,22.32,22.37,37.394,12.160",
"2025/10/09,19:00:09,23.72,23.54,22.92,22.45,22.50,34.166,12.045",
"2025/10/09,20:00:09,23.53,23.48,22.92,22.51,22.50,32.552,12.033",
"2025/10/09,21:00:08,23.59,23.54,23.04,22.41,22.50,31.476,12.056",
"2025/10/09,22:00:08,23.55,23.33,22.98,22.45,22.50,30.400,11.941",
"2025/10/09,23:00:07,23.46,23.27,23.04,22.51,22.37,30.938,12.148",
"2025/10/10,00:00:12,23.36,23.16,22.98,22.51,22.37,31.476,12.010",
"2025/10/10,01:00:09,23.46,23.10,23.04,22.51,22.31,30.938,12.056",
"2025/10/10,02:00:08,23.46,23.35,22.81,22.32,22.24,30.400,11.987",
"2025/10/10,03:00:08,23.46,23.38,22.94,22.28,22.24,30.400,11.895",
"2025/10/10,04:00:08,23.61,23.10,22.66,22.26,22.24,29.862,11.906",
"2025/10/10,05:00:08,23.72,23.33,22.77,22.30,22.26,29.324,11.883",
"2025/10/10,06:00:09,23.46,23.04,22.60,22.20,22.31,29.324,11.883",
"2025/10/10,07:00:08,23.40,23.16,22.85,22.20,22.31,31.476,12.264",
"2025/10/10,08:00:07,23.34,23.25,22.92,22.20,22.33,39.546,13.498",
"2025/10/10,09:00:09,23.46,23.19,22.87,22.26,22.37,46.002,12.898",
"2025/10/10,10:00:12,23.59,23.42,23.13,22.36,22.39,47.616,12.875",
"2025/10/10,11:00:09,23.59,23.33,23.10,22.32,22.43,49.230,12.840",
"2025/10/10,12:00:09,23.46,23.23,22.92,22.30,22.43,48.692,12.771",
"2025/10/10,13:00:08,23.72,23.35,22.92,22.32,22.31,48.692,12.737",
"2025/10/10,14:00:08,23.78,23.29,22.85,22.38,22.24,47.616,12.737",
"2025/10/10,15:00:08,23.97,23.35,22.79,22.38,22.31,47.078,12.886",
"2025/10/10,16:00:08,23.80,23.35,22.73,22.34,22.24,44.388,12.852",
"2025/10/10,17:00:08,23.95,23.23,22.77,22.32,22.18,41.160,12.656",
"2025/10/10,18:00:10,23.74,23.02,22.66,22.28,22.18,36.318,11.987",
"2025/10/10,19:00:09,23.91,22.97,22.66,22.26,22.24,33.628,12.033",
"2025/10/10,20:00:08,24.03,22.91,22.73,22.26,22.31,32.014,12.033",
"2025/10/10,21:00:09,24.14,23.16,22.71,22.26,22.35,30.400,11.987",
"2025/10/10,22:00:09,23.84,23.10,22.75,22.26,22.37,31.476,12.045",
"2025/10/10,23:00:07,23.91,23.61,23.10,22.38,22.43,30.400,11.964",
"2025/10/11,00:00:08,23.97,23.44,23.00,22.49,22.45,29.862,11.929",
"2025/10/11,01:00:08,23.91,23.75,23.19,22.55,22.47,30.400,11.964",
"2025/10/11,02:00:08,23.91,23.48,23.13,22.51,22.26,29.862,11.906",
"2025/10/11,03:00:07,23.84,23.23,23.04,22.41,22.18,29.324,11.941",
"2025/10/11,04:00:09,23.78,23.16,22.66,22.38,22.12,29.862,11.906",
"2025/10/11,05:00:10,23.72,23.02,22.66,22.20,22.18,29.862,11.906",
"2025/10/11,06:00:10,23.59,23.06,22.66,22.07,22.18,29.324,11.883",
"2025/10/11,07:00:08,23.72,23.16,22.60,22.13,22.20,30.938,12.287",
"2025/10/11,08:00:09,23.72,23.10,22.66,22.13,22.24,36.318,12.760",
"2025/10/11,09:00:08,23.69,23.06,22.60,22.13,22.24,44.388,12.817",
"2025/10/11,10:00:09,23.65,22.91,22.71,22.20,22.18,44.926,12.806",
"2025/10/11,11:00:08,23.65,22.91,22.56,22.15,22.18,47.616,12.829",
"2025/10/11,12:00:08,23.76,23.48,22.66,22.20,22.22,50.306,12.760",
"2025/10/11,13:00:08,23.84,23.16,22.73,22.26,22.18,50.306,12.725",
"2025/10/11,14:00:09,24.26,23.23,22.79,22.32,22.24,47.616,12.829",
"2025/10/11,15:00:09,24.28,23.73,23.04,22.32,22.18,46.002,12.898",
"2025/10/11,16:00:08,24.43,23.61,22.73,22.26,22.24,42.236,12.656",
"2025/10/11,17:00:08,24.22,23.54,22.62,22.26,22.26,37.932,12.806",
"2025/10/11,18:00:08,24.47,23.29,22.56,22.22,22.24,35.242,12.148",
"2025/10/11,19:00:08,24.26,22.95,22.64,22.20,22.16,33.628,12.010",
"2025/10/11,20:00:11,23.91,22.85,22.54,22.13,22.14,32.552,12.022",
"2025/10/11,21:00:09,24.12,22.85,22.66,22.20,22.18,31.476,12.033",
"2025/10/11,22:00:09,24.03,22.91,22.60,22.17,22.20,32.014,12.195",
"2025/10/11,23:00:08,24.45,23.48,22.60,22.13,22.24,31.476,12.022",
"2025/10/12,00:00:12,24.35,23.06,22.60,22.11,22.20,31.476,12.160",
"2025/10/12,01:00:08,24.47,23.61,22.73,22.11,22.18,32.552,12.022",
"2025/10/12,02:00:09,24.33,23.35,22.60,22.13,22.18,32.014,11.987",
"2025/10/12,03:00:08,24.35,23.67,22.85,22.13,22.20,31.476,11.964",
"2025/10/12,04:00:08,24.41,24.07,22.85,22.13,22.22,31.476,11.964",
"2025/10/12,05:00:08,24.47,23.61,22.73,22.13,22.22,31.476,11.918",
"2025/10/12,06:00:08,24.28,23.10,22.60,22.13,22.20,30.938,11.906",
"2025/10/12,07:00:10,24.10,23.10,22.47,22.09,22.24,31.476,11.952",
"2025/10/12,08:00:08,24.22,22.97,22.47,22.13,22.24,32.552,12.610",
"2025/10/12,09:00:08,24.28,23.12,22.54,22.13,22.24,40.084,13.797",
"2025/10/12,10:00:08,24.22,23.42,22.54,22.11,22.24,47.616,12.829",
"2025/10/12,11:00:08,23.97,23.40,22.60,22.11,22.24,45.464,12.863",
"2025/10/12,12:00:09,24.33,23.54,22.54,22.13,22.20,48.692,12.817",
"2025/10/12,13:00:08,24.45,23.48,22.54,22.13,22.18,50.844,12.621",
"2025/10/12,14:00:09,25.15,23.80,22.54,22.15,22.18,51.382,12.783",
"2025/10/12,15:00:08,25.11,23.40,22.41,22.09,22.18,48.692,12.794",
"2025/10/12,16:00:08,24.94,23.16,22.43,22.13,22.18,46.540,12.506",
"2025/10/12,17:00:07,24.73,23.92,22.47,22.13,22.18,42.774,12.391",
"2025/10/12,18:00:08,24.60,23.78,22.54,22.22,22.24,37.932,12.056",
"2025/10/12,19:00:08,24.50,23.44,22.73,22.20,22.26,36.318,12.079",
"2025/10/12,20:00:08,24.35,23.46,22.92,22.20,22.24,33.628,12.022",
"2025/10/12,21:00:07,24.28,23.19,22.79,22.20,22.24,32.552,11.964",
"2025/10/12,22:00:07,24.22,23.42,22.75,22.13,22.24,31.476,11.987",
"2025/10/12,23:00:08,24.14,23.73,22.52,22.13,22.18,32.552,12.033",
"2025/10/13,00:00:13,24.10,23.44,22.50,22.13,22.18,32.552,11.987",
"2025/10/13,01:00:08,24.05,23.86,22.60,22.13,22.14,32.552,11.952",
"2025/10/13,02:00:08,24.28,23.61,22.54,22.13,22.18,32.014,11.976",
"2025/10/13,03:00:10,24.16,23.80,22.56,22.13,22.18,32.014,11.964",
"2025/10/13,04:00:09,24.05,23.16,22.41,22.07,22.18,31.476,12.091",
"2025/10/13,05:00:09,23.97,23.04,22.41,22.07,22.18,32.552,11.918",
"2025/10/13,06:00:08,23.86,22.66,22.47,22.07,22.22,31.476,12.022",
"2025/10/13,07:00:09,23.72,22.72,22.41,22.07,22.24,31.476,12.368",
"2025/10/13,08:00:09,23.65,22.74,22.37,22.07,22.24,32.552,12.391",
"2025/10/13,09:00:08,23.48,22.93,22.43,22.13,22.24,37.932,13.659",
"2025/10/13,10:00:22,23.61,22.78,22.41,22.13,22.24,45.464,13.094",
"2025/10/13,11:00:08,23.97,22.85,22.47,22.13,22.24,46.540,12.760",
"2025/10/13,12:00:09,23.99,22.72,22.50,22.15,22.18,48.692,12.414",
"2025/10/13,13:00:08,24.03,22.85,22.54,22.13,22.18,46.540,12.829",
"2025/10/13,14:00:10,23.59,22.62,22.47,22.13,22.18,48.692,12.714",
"2025/10/13,15:00:08,23.46,22.66,22.47,22.13,22.18,46.540,12.875",
"2025/10/13,16:00:08,23.32,22.53,22.39,22.13,22.18,44.926,12.863",
"2025/10/13,17:00:08,23.17,22.49,22.37,22.09,22.18,41.160,12.621",
"2025/10/13,18:00:09,22.64,22.40,22.37,22.09,22.16,36.856,12.045",
"2025/10/13,19:00:08,23.04,22.40,22.41,22.11,22.18,34.166,12.033",
"2025/10/13,20:00:08,23.00,22.59,22.47,22.17,22.20,32.552,12.045",
"2025/10/13,21:00:09,23.21,22.66,22.41,22.15,22.20,30.400,12.010",
"2025/10/13,22:00:07,23.27,22.59,22.45,22.20,22.31,30.400,12.010",
"2025/10/13,23:00:08,23.69,23.23,22.66,22.32,22.33,30.400,12.010",
"2025/10/14,00:00:13,23.72,22.97,22.66,22.38,22.31,30.400,12.010",
"2025/10/14,01:00:08,23.65,23.29,22.92,22.26,22.24,30.400,12.102",
"2025/10/14,02:00:08,23.59,23.27,23.04,22.26,22.24,29.324,11.976",
"2025/10/14,03:00:08,23.65,23.29,22.60,22.26,22.24,29.324,12.091",
"2025/10/14,04:00:09,23.65,23.04,22.60,22.13,22.18,29.324,11.906",
"2025/10/14,05:00:10,23.63,23.46,22.66,22.07,22.24,28.786,11.883",
"2025/10/14,06:00:08,23.59,23.42,22.71,22.20,22.24,28.786,12.022",
"2025/10/14,07:00:07,23.27,23.10,22.79,22.22,22.24,29.324,12.287",
"2025/10/14,08:00:08,23.36,23.23,22.98,22.20,22.26,37.394,13.209",
"2025/10/14,09:00:08,23.69,23.54,23.15,22.20,22.31,43.312,13.601",
"2025/10/14,10:00:08,23.76,23.52,23.38,22.22,22.31,48.692,12.875",
"2025/10/14,11:00:10,24.28,23.61,23.48,22.28,22.33,50.844,12.771",
"2025/10/14,12:00:09,24.01,23.52,23.50,22.32,22.31,51.382,12.725",
"2025/10/14,13:00:09,24.03,23.61,23.38,22.26,22.31,50.844,12.667",
"2025/10/14,14:00:08,24.10,23.82,23.55,22.20,22.35,49.768,12.806",
"2025/10/14,15:00:09,24.03,23.80,23.32,22.26,22.31,48.692,12.656",
"2025/10/14,16:00:07,24.22,23.65,23.17,22.26,22.31,47.616,12.460",
"2025/10/14,17:00:09,24.35,23.67,23.08,22.26,22.35,42.236,12.310",
"2025/10/14,18:00:08,24.75,23.80,23.48,22.30,22.37,37.394,12.045",
"2025/10/14,19:00:08,24.54,23.84,23.57,22.38,22.37,34.704,12.172",
"2025/10/14,20:00:09,24.41,23.99,23.48,22.47,22.50,33.628,12.022",
"2025/10/14,21:00:09,24.31,23.99,23.73,22.51,22.47,32.552,12.010",
"2025/10/14,22:00:07,24.16,23.86,23.67,22.51,22.43,32.014,12.022",
"2025/10/14,23:00:08,24.10,23.78,23.55,22.45,22.41,31.476,11.952",
"2025/10/15,00:00:10,24.10,23.63,23.57,22.38,22.37,30.938,11.952",
"2025/10/15,01:00:09,24.28,23.86,23.48,22.38,22.41,31.476,12.125",
"2025/10/15,02:00:09,24.35,24.24,23.48,22.45,22.37,31.476,12.102",
"2025/10/15,03:00:10,24.22,23.97,23.42,22.47,22.43,31.476,12.102",
"2025/10/15,04:00:08,24.22,24.05,23.55,22.51,22.45,31.476,11.952",
"2025/10/15,05:00:08,24.16,24.07,23.86,22.49,22.43,31.476,12.091",
"2025/10/15,06:00:08,24.22,23.99,23.55,22.51,22.52,32.014,12.056",
"2025/10/15,07:00:09,24.22,23.86,23.17,22.55,22.56,31.476,12.125",
"2025/10/15,08:00:09,24.20,23.80,23.23,22.51,22.56,36.856,12.806",
"2025/10/15,09:00:08,24.22,23.63,23.19,22.45,22.47,44.926,13.659",
"2025/10/15,10:00:07,24.41,23.54,23.19,22.45,22.43,48.692,12.840",
"2025/10/15,11:00:08,24.37,23.61,23.23,22.64,22.54,49.768,12.783",
"2025/10/15,12:00:09,24.47,23.80,23.29,22.66,22.56,51.382,12.714",
"2025/10/15,13:00:08,24.54,24.16,23.67,22.82,22.62,51.920,12.702",
"2025/10/15,14:00:09,24.47,24.39,23.65,22.89,22.60,47.616,12.910",
"2025/10/15,15:00:08,24.85,24.43,23.42,22.82,22.68,48.692,12.748",
"2025/10/15,16:00:10,24.88,24.11,23.48,22.61,22.43,47.616,12.275",
"2025/10/15,17:00:07,24.96,23.99,23.55,22.64,22.43,43.312,12.298",
"2025/10/15,18:00:08,25.23,24.11,23.65,22.95,22.50,38.470,12.183",
"2025/10/15,19:00:09,24.79,24.11,23.80,22.89,22.75,34.704,11.976",
"2025/10/15,20:00:09,25.00,24.49,23.80,23.08,22.96,33.628,11.999",
"2025/10/15,21:00:09,25.04,24.41,23.80,23.24,23.11,32.552,12.172",
"2025/10/15,22:00:09,25.04,24.37,24.05,23.33,23.06,32.552,12.172",
"2025/10/15,23:00:08,24.98,24.30,24.13,23.39,22.77,31.476,11.976",
"2025/10/16,00:00:12,24.98,24.30,24.11,23.33,22.87,31.476,11.952",
"2025/10/16,01:00:08,24.73,24.20,24.01,23.12,22.75,31.476,12.125",
"2025/10/16,02:00:08,24.71,24.18,23.99,23.20,22.75,31.476,11.987",
"2025/10/16,03:00:08,24.75,24.30,23.86,23.06,22.85,30.938,11.941",
"2025/10/16,04:00:10,24.79,24.43,23.80,23.16,22.90,31.476,11.929",
"2025/10/16,05:00:07,24.60,24.30,23.90,23.16,23.00,31.476,11.929",
"2025/10/16,06:00:09,24.75,24.37,24.05,23.20,23.13,31.476,11.895",
"2025/10/16,07:00:10,24.73,24.56,24.18,23.18,23.19,32.014,12.414",
"2025/10/16,08:00:08,24.79,24.64,24.24,23.33,23.25,37.932,12.840",
"2025/10/16,09:00:08,24.85,24.73,24.24,23.39,23.27,45.464,13.567",
"2025/10/16,10:00:08,24.98,24.66,24.36,23.41,23.27,48.692,12.425",
"2025/10/16,11:00:07,25.11,24.75,24.49,23.52,23.40,52.458,12.794",
"2025/10/16,12:00:09,24.88,24.75,24.36,23.52,23.38,49.768,12.690",
"2025/10/16,13:00:09,24.98,24.62,24.30,23.58,23.57,50.844,12.760",
"2025/10/16,14:00:08,24.92,24.56,24.36,23.64,23.65,51.920,12.714",
"2025/10/16,15:00:09,24.98,24.68,24.30,23.58,23.63,47.078,12.575",
"2025/10/16,16:00:09,24.98,24.66,24.30,23.64,23.65,44.388,12.598",
"2025/10/16,17:00:09,24.81,24.43,24.09,23.64,23.63,39.008,12.241",
"2025/10/16,18:00:07,24.73,24.43,24.11,23.66,23.63,36.318,12.045",
"2025/10/16,19:00:09,25.04,24.49,24.11,23.71,23.69,35.780,12.033",
"2025/10/16,20:00:09,25.11,24.28,23.88,23.64,23.69,34.166,12.195",
"2025/10/16,21:00:08,24.98,24.18,23.92,23.62,23.57,34.166,12.045",
"2025/10/16,22:00:07,24.85,24.18,23.99,23.58,23.63,33.628,12.022",
"2025/10/16,23:00:08,24.77,24.11,23.92,23.62,23.57,33.628,12.033",
"2025/10/17,00:00:13,24.62,24.11,23.92,23.68,23.65,32.552,11.976",
"2025/10/17,01:00:08,24.60,24.37,23.99,23.77,23.76,31.476,11.964",
"2025/10/17,02:00:09,24.50,24.49,24.30,23.96,23.82,32.552,12.114",
"2025/10/17,03:00:08,24.52,24.47,24.32,23.98,23.86,31.476,11.952",
"2025/10/17,04:00:09,24.73,24.68,24.51,24.02,23.88,31.476,11.929",
"2025/10/17,05:00:09,24.79,24.68,24.55,24.02,23.72,30.400,12.068",
"2025/10/17,06:00:08,24.69,24.60,24.51,23.89,23.82,30.400,11.872",
"2025/10/17,07:00:09,24.54,24.49,24.51,23.87,23.63,33.628,12.714",
"2025/10/17,08:00:09,24.52,24.49,24.43,23.89,23.69,42.236,13.221",
"2025/10/17,09:00:08,24.54,24.43,24.43,23.83,23.76,46.002,13.636",
"2025/10/17,10:00:10,24.79,24.56,24.47,24.00,23.82,50.844,12.725",
"2025/10/17,11:00:08,24.73,24.62,24.55,23.92,23.82,50.844,12.783",
"2025/10/17,12:00:08,24.79,24.62,24.55,23.96,23.84,51.382,12.598",
"2025/10/17,13:00:09,24.83,24.68,24.64,24.04,23.84,51.382,12.667",
"2025/10/17,14:00:08,24.83,24.62,24.62,24.15,23.91,49.768,12.794",
"2025/10/17,15:00:09,24.81,24.68,24.64,24.31,24.01,47.616,12.748",
"2025/10/17,16:00:09,24.85,24.75,24.68,24.36,24.39,44.926,12.737",
"2025/10/17,17:00:08,25.02,24.87,24.70,24.40,24.43,41.160,12.621",
"2025/10/17,18:00:08,24.98,24.94,24.81,24.33,24.05,35.780,12.148",
"2025/10/17,19:00:09,25.09,24.87,24.74,24.21,24.07,33.090,11.976",
"2025/10/17,20:00:07,25.13,24.87,24.74,24.15,23.88,32.014,12.160",
"2025/10/17,21:00:09,24.98,24.94,24.70,23.98,23.88,32.014,12.022",
"2025/10/17,22:00:09,25.04,24.87,24.74,23.96,23.95,31.476,11.999",
"2025/10/17,23:00:09,25.04,25.00,24.74,24.15,24.07,31.476,11.987",
"2025/10/18,00:00:15,25.04,25.00,24.74,24.27,24.14,30.938,11.964",
"2025/10/18,01:00:09,25.04,25.00,24.81,24.27,24.20,30.938,12.125",
"2025/10/18,02:00:08,24.98,24.94,24.93,24.40,24.28,30.938,11.976",
"2025/10/18,03:00:09,24.92,24.87,24.83,24.46,24.39,30.400,11.952",
"2025/10/18,04:00:08,24.92,24.89,24.89,24.46,24.41,30.938,12.056",
"2025/10/18,05:00:09,24.88,24.87,24.81,24.38,24.28,29.862,11.906",
"2025/10/18,06:00:07,24.85,24.87,24.83,24.29,23.99,29.862,12.068",
"2025/10/18,07:00:07,24.90,24.87,24.89,24.27,24.01,32.014,12.564",
"2025/10/18,08:00:09,24.90,24.85,24.93,24.21,24.01,41.160,13.498",
"2025/10/18,09:00:09,24.92,24.87,24.93,24.21,24.18,47.078,13.590",
"2025/10/18,10:00:07,25.00,24.94,24.93,24.27,24.20,49.768,12.875",
"2025/10/18,11:00:07,25.09,24.94,24.70,24.15,24.07,51.382,12.437",
"2025/10/18,12:00:08,25.19,25.00,24.93,24.15,24.07,51.920,12.714",
"2025/10/18,13:00:08,25.17,25.00,24.95,24.15,24.05,50.306,12.771",
"2025/10/18,14:00:08,25.04,24.94,24.87,24.15,24.07,44.926,12.541",
"2025/10/18,15:00:08,25.04,24.94,24.81,24.19,24.12,41.160,12.863",
"2025/10/18,16:00:08,25.04,25.00,24.81,24.02,24.07,40.084,12.610",
"2025/10/18,17:00:09,25.23,24.94,25.00,24.15,24.12,37.932,12.760",
"2025/10/18,18:00:09,25.04,24.94,24.83,24.10,24.07,35.780,12.172",
"2025/10/18,19:00:10,25.13,24.94,24.68,24.08,24.01,34.166,12.045",
"2025/10/18,20:00:08,25.04,24.87,24.74,24.02,23.88,33.628,12.172",
"2025/10/18,21:00:08,25.04,24.94,24.87,24.06,23.88,33.628,11.999",
"2025/10/18,22:00:08,25.04,24.75,24.68,24.08,23.95,33.090,12.045",
"2025/10/18,23:00:08,25.04,24.94,24.76,24.21,23.99,32.552,11.987",
"2025/10/19,00:00:12,25.09,24.87,24.76,24.21,24.12,32.014,12.114",
"2025/10/19,01:00:09,25.17,24.92,24.85,24.25,24.14,31.476,11.952",
"2025/10/19,02:00:09,25.09,24.87,24.62,24.15,24.14,32.014,11.952",
"2025/10/19,03:00:08,25.04,24.92,24.87,24.21,23.95,32.014,11.987",
"2025/10/19,04:00:09,25.04,24.92,24.68,24.15,23.95,31.476,12.079",
"2025/10/19,05:00:08,24.98,24.89,24.68,24.23,24.01,31.476,12.091",
"2025/10/19,06:00:08,24.90,24.81,24.49,24.08,23.53,31.476,11.895",
"2025/10/19,07:00:07,24.92,24.87,24.76,24.02,23.65,32.552,12.494",
"2025/10/19,08:00:07,24.92,24.79,24.70,24.15,23.84,33.090,12.414",
"2025/10/19,09:00:08,24.92,24.87,24.70,24.21,23.95,35.780,13.002",
"2025/10/19,10:00:09,24.92,24.87,24.62,24.15,24.07,37.932,13.175",
"2025/10/19,11:00:07,24.92,24.75,24.55,24.19,24.12,42.236,13.025",
"2025/10/19,12:00:09,25.00,24.85,24.62,24.21,24.07,47.078,12.725",
"2025/10/19,13:00:09,24.98,24.96,24.87,24.27,24.14,44.388,13.071",
"2025/10/19,14:00:09,24.96,24.94,24.81,24.21,24.16,42.236,13.048",
"2025/10/19,15:00:08,25.04,24.94,24.83,24.19,24.20,41.160,12.829",
"2025/10/19,16:00:08,25.02,24.87,24.81,24.27,23.76,37.932,12.667",
"2025/10/19,17:00:09,24.92,24.87,24.87,24.27,23.86,34.704,12.160",
"2025/10/19,18:00:07,24.98,24.81,24.74,24.21,23.97,33.090,12.022",
"2025/10/19,19:00:08,25.04,24.94,24.74,24.15,23.88,31.476,12.010",
"2025/10/19,20:00:09,25.15,25.00,24.62,23.96,23.74,31.476,12.148",
"2025/10/19,21:00:08,25.13,24.89,24.81,23.96,23.72,31.476,11.976",
"2025/10/19,22:00:08,25.04,24.94,24.74,24.15,23.84,30.400,12.160",
"2025/10/19,23:00:08,25.00,24.87,24.43,24.12,23.93,29.324,11.964",
"2025/10/20,00:00:16,24.96,24.94,24.62,24.21,24.01,29.324,12.091",
"2025/10/20,01:00:08,24.98,24.68,24.55,24.21,24.12,28.248,11.952",
"2025/10/20,02:00:08,25.04,24.87,24.68,24.21,24.14,28.786,11.941",
"2025/10/20,03:00:09,24.98,24.81,24.62,24.15,24.14,28.248,11.929",
"2025/10/20,04:00:08,24.92,24.87,24.55,24.15,23.76,28.248,11.906",
"2025/10/20,05:00:08,24.98,24.94,24.64,24.15,23.76,29.324,11.906",
"2025/10/20,06:00:08,24.85,24.87,24.55,24.10,23.76,29.324,11.883",
"2025/10/20,07:00:08,24.85,24.73,24.49,23.89,23.76,29.862,12.644",
"2025/10/20,08:00:08,24.92,24.77,24.49,23.92,23.78,34.704,13.059",
"2025/10/20,09:00:09,24.92,24.75,24.45,23.64,23.76,37.932,13.255",
"2025/10/20,10:00:10,24.83,24.75,24.55,23.73,23.63,37.932,13.140",
"2025/10/20,11:00:08,24.94,24.58,24.43,23.77,23.69,43.850,12.725",
"2025/10/20,12:00:08,25.04,24.70,24.43,23.87,23.76,43.312,13.048",
"2025/10/20,13:00:07,25.04,24.56,24.36,23.83,23.82,41.160,12.748",
"2025/10/20,14:00:08,24.98,24.81,24.49,23.83,23.88,36.856,13.175",
"2025/10/20,15:00:08,25.04,24.56,24.45,23.79,23.88,39.546,13.452",
"2025/10/20,16:00:08,24.98,24.56,24.43,23.77,23.95,41.160,13.140",
"2025/10/20,17:00:08,24.73,24.43,24.26,23.79,23.95,37.394,12.794",
"2025/10/20,18:00:08,24.56,24.43,24.18,23.83,23.95,34.166,12.022",
"2025/10/20,19:00:07,24.58,24.43,24.24,23.77,23.76,32.014,12.195",
"2025/10/20,20:00:08,24.60,24.39,24.24,23.77,23.74,30.938,12.022",
"2025/10/20,21:00:08,24.43,24.37,24.20,23.81,23.76,30.400,12.022",
"2025/10/20,22:00:07,24.45,24.37,24.20,23.77,23.69,29.324,11.987",
"2025/10/20,23:00:08,24.47,24.39,24.24,23.77,23.67,29.862,11.952",
"2025/10/21,00:00:14,24.43,24.32,24.18,23.64,23.63,29.324,12.091",
"2025/10/21,01:00:09,24.41,24.37,24.30,23.66,23.63,29.324,11.918",
"2025/10/21,02:00:08,24.35,24.37,24.18,23.64,23.63,28.248,11.918",
"2025/10/21,03:00:07,24.35,24.30,24.05,23.62,23.63,28.248,11.906",
"2025/10/21,04:00:08,24.28,24.30,24.18,23.71,23.63,28.248,11.941",
"2025/10/21,05:00:08,24.24,24.24,24.28,23.64,23.67,28.248,11.895",
"2025/10/21,06:00:10,24.22,24.18,24.28,23.66,23.69,28.248,11.883",
"2025/10/21,07:00:08,24.22,24.18,24.18,23.64,23.74,27.710,11.999",
"2025/10/21,08:00:09,24.22,24.18,24.18,23.58,23.76,29.324,12.356",
"2025/10/21,09:00:09,24.16,24.11,24.05,23.64,23.76,33.090,13.325",
"2025/10/21,10:00:08,24.16,24.11,24.11,23.71,23.63,36.856,13.993",
"2025/10/21,11:00:08,24.16,24.18,23.97,23.60,23.65,41.160,13.025",
"2025/10/21,12:00:07,24.22,24.18,24.16,23.64,23.74,39.546,12.737",
"2025/10/21,13:00:07,24.28,24.26,24.18,23.71,23.78,41.160,13.083",
"2025/10/21,14:00:09,24.22,24.11,23.99,23.71,23.76,42.236,12.979",
"2025/10/21,15:00:08,24.28,24.05,23.99,23.71,23.67,37.932,12.644",
"2025/10/21,16:00:08,24.28,24.20,24.11,23.77,23.61,35.780,13.244",
"2025/10/21,17:00:08,24.28,24.18,24.11,23.71,23.59,33.628,12.460",
"2025/10/21,18:00:09,24.26,24.20,24.11,23.75,23.57,31.476,12.137",
"2025/10/21,19:00:08,24.22,24.18,24.01,23.77,23.57,30.400,12.160",
"2025/10/21,20:00:08,24.16,24.11,24.05,23.71,23.57,29.324,11.976",
"2025/10/21,21:00:08,24.16,24.11,24.07,23.71,23.61,28.786,11.987",
"2025/10/21,22:00:08,24.16,24.11,24.09,23.71,23.61,28.786,11.964",
"2025/10/21,23:00:09,24.10,24.09,24.11,23.64,23.63,27.172,11.964",
"2025/10/22,00:00:15,24.10,24.05,24.05,23.68,23.65,27.172,11.999",
"2025/10/22,01:00:08,24.05,24.05,24.05,23.68,23.67,27.172,11.964",
"2025/10/22,02:00:07,24.03,24.05,24.05,23.71,23.69,26.096,12.102",
"2025/10/22,03:00:08,23.97,24.03,24.05,23.71,23.69,26.634,11.895",
"2025/10/22,04:00:09,23.99,23.99,24.03,23.77,23.69,26.634,11.929",
"2025/10/22,05:00:08,23.97,23.99,24.01,23.77,23.76,26.096,11.906",
"2025/10/22,06:00:08,23.97,23.92,24.05,23.77,23.82,25.020,11.883",
"2025/10/22,07:00:08,23.91,23.92,23.99,23.77,23.82,25.558,11.883",
"2025/10/22,08:00:07,23.91,23.92,23.99,23.73,23.82,25.558,12.033",
"2025/10/22,09:00:09,23.91,23.88,23.99,23.71,23.82,26.096,12.379",
"2025/10/22,10:00:08,23.91,23.86,23.92,23.71,23.82,26.634,12.425",
"2025/10/22,11:00:09,23.88,23.86,23.92,23.77,23.78,27.172,12.460",
"2025/10/22,12:00:09,23.86,23.86,23.92,23.73,23.80,26.096,12.725",
"2025/10/22,13:00:08,23.84,23.86,23.92,23.71,23.76,27.172,12.817",
"2025/10/22,14:00:09,23.84,23.86,23.92,23.71,23.76,26.634,12.979",
"2025/10/22,15:00:09,23.84,23.86,23.95,23.68,23.82,27.172,13.152",
"2025/10/22,16:00:08,23.84,23.82,23.86,23.75,23.82,26.096,13.048",
"2025/10/22,17:00:07,23.86,23.86,23.86,23.77,23.88,25.558,12.229",
"2025/10/22,18:00:08,23.84,23.86,23.86,23.79,23.86,25.558,12.068",
"2025/10/22,19:00:09,23.84,23.82,23.90,23.81,23.88,25.020,12.172",
"2025/10/22,20:00:10,23.84,23.82,23.92,23.79,23.88,25.020,12.091",
"2025/10/22,21:00:09,23.86,23.84,23.92,23.77,23.88,25.020,12.045",
"2025/10/22,22:00:08,23.84,23.86,23.92,23.77,23.88,24.482,12.033",
"2025/10/22,23:00:08,23.84,23.86,23.92,23.77,23.82,25.020,12.079",
"2025/10/23,00:00:08,23.82,23.80,23.92,23.71,23.76,25.020,12.010",
"2025/10/23,01:00:08,23.80,23.80,23.90,23.71,23.76,25.020,12.010",
"2025/10/23,02:00:08,23.78,23.80,23.86,23.75,23.76,26.096,12.148",
"2025/10/23,03:00:08,23.78,23.78,23.86,23.75,23.76,25.558,12.102",
"2025/10/23,04:00:08,23.78,23.73,23.86,23.71,23.76,25.558,11.941",
"2025/10/23,05:00:08,23.78,23.73,23.84,23.68,23.80,25.558,11.929",
"2025/10/23,06:00:08,23.72,23.73,23.80,23.71,23.82,24.482,12.010",
"2025/10/23,07:00:09,23.72,23.73,23.80,23.71,23.82,25.558,12.356",
"2025/10/23,08:00:07,23.76,23.73,23.80,23.71,23.82,35.242,13.048",
"2025/10/23,09:00:09,23.76,23.73,23.80,23.68,23.78,40.084,13.163",
"2025/10/23,10:00:08,23.78,23.73,23.80,23.71,23.82,44.926,12.933",
"2025/10/23,11:00:08,23.78,23.80,23.86,23.71,23.69,47.616,12.817",
"2025/10/23,12:00:08,23.82,23.80,23.84,23.71,23.76,48.692,12.863",
"2025/10/23,13:00:09,23.84,23.86,23.84,23.71,23.82,48.692,12.771",
"2025/10/23,14:00:08,23.78,23.80,23.80,23.64,23.74,41.160,12.621",
"2025/10/23,15:00:10,23.86,23.78,23.82,23.66,23.76,37.394,12.898",
"2025/10/23,16:00:09,23.84,23.80,23.86,23.64,23.76,34.704,13.013",
"2025/10/23,17:00:08,23.78,23.80,23.82,23.66,23.76,32.552,12.425",
"2025/10/23,18:00:10,23.78,23.73,23.80,23.64,23.78,31.476,12.033",
"2025/10/23,19:00:08,23.84,23.73,23.84,23.62,23.63,30.400,12.056",
"2025/10/23,20:00:09,23.78,23.73,23.82,23.64,23.63,28.786,12.010",
"2025/10/23,21:00:20,23.74,23.73,23.82,23.64,23.65,28.248,12.091",
"2025/10/23,22:00:08,23.72,23.73,23.80,23.64,23.67,27.172,11.964",
"2025/10/23,23:00:08,23.72,23.73,23.80,23.64,23.69,27.172,11.929",
"2025/10/24,00:00:14,23.72,23.73,23.80,23.64,23.67,27.172,11.929",
"2025/10/24,01:00:08,23.72,23.69,23.80,23.64,23.69,27.172,11.906",
"2025/10/24,02:00:09,23.72,23.69,23.80,23.66,23.69,27.172,11.918",
"2025/10/24,03:00:09,23.72,23.67,23.78,23.64,23.69,27.172,11.883",
"2025/10/24,04:00:08,23.72,23.69,23.78,23.64,23.69,27.172,11.860",
"2025/10/24,05:00:08,23.69,23.67,23.73,23.64,23.69,27.172,11.872",
"2025/10/24,06:00:08,23.67,23.67,23.73,23.64,23.72,27.710,11.999",
"2025/10/24,07:00:09,23.72,23.67,23.76,23.64,23.72,28.248,11.872",
"2025/10/24,08:00:09,23.67,23.67,23.73,23.62,23.69,28.248,12.264",
"2025/10/24,09:00:08,23.67,23.67,23.73,23.58,23.72,31.476,13.059",
"2025/10/24,10:00:08,23.72,23.67,23.73,23.64,23.69,36.856,13.071",
"2025/10/24,11:00:09,23.72,23.71,23.78,23.60,23.69,40.084,12.967",
"2025/10/24,12:00:08,23.78,23.73,23.76,23.64,23.74,42.774,12.886",
"2025/10/24,13:00:08,23.72,23.73,23.78,23.64,23.74,42.236,12.644",
"2025/10/24,14:00:08,23.72,23.73,23.80,23.64,23.76,40.084,13.002",
"2025/10/24,15:00:08,23.72,23.73,23.76,23.64,23.76,40.084,12.794",
"2025/10/24,16:00:09,23.74,23.73,23.78,23.62,23.76,36.856,13.025",
"2025/10/24,17:00:08,23.72,23.69,23.80,23.58,23.76,33.628,12.598",
"2025/10/24,18:00:08,23.72,23.69,23.80,23.58,23.69,30.938,12.022",
"2025/10/24,19:00:09,23.67,23.67,23.80,23.58,23.74,29.862,12.056",
"2025/10/24,20:00:08,23.67,23.69,23.78,23.60,23.69,29.324,11.964",
"2025/10/24,21:00:09,23.69,23.67,23.73,23.62,23.69,28.786,11.999",
"2025/10/24,22:00:08,23.67,23.67,23.76,23.60,23.72,28.248,11.929",
"2025/10/24,23:00:08,23.67,23.67,23.73,23.62,23.74,28.248,11.964",
"2025/10/25,00:00:14,23.65,23.67,23.73,23.64,23.74,28.248,11.999",
"2025/10/25,01:00:08,23.65,23.65,23.73,23.64,23.76,28.786,11.999",
"2025/10/25,02:00:08,23.65,23.63,23.73,23.64,23.76,29.324,11.964",
"2025/10/25,03:00:09,23.65,23.63,23.73,23.64,23.76,28.786,12.056",
"2025/10/25,04:00:09,23.65,23.63,23.73,23.58,23.76,29.324,11.918",
"2025/10/25,05:00:08,23.65,23.61,23.73,23.58,23.76,28.248,11.929",
"2025/10/25,06:00:08,23.65,23.61,23.69,23.58,23.76,28.786,11.849",
"2025/10/25,07:00:07,23.65,23.61,23.67,23.58,23.76,29.324,12.091",
"2025/10/25,08:00:09,23.61,23.61,23.69,23.58,23.76,29.324,12.494",
"2025/10/25,09:00:08,23.65,23.61,23.71,23.58,23.69,30.938,12.494",
"2025/10/25,10:00:09,23.65,23.63,23.67,23.58,23.69,33.628,13.336",
"2025/10/25,11:00:08,23.65,23.61,23.69,23.58,23.72,35.242,13.359",
"2025/10/25,12:00:08,23.65,23.61,23.69,23.58,23.76,35.780,13.567",
"2025/10/25,13:00:08,23.65,23.61,23.67,23.58,23.74,35.780,12.933",
"2025/10/25,14:00:09,23.65,23.61,23.69,23.58,23.72,36.318,12.783",
"2025/10/25,15:00:08,23.65,23.63,23.67,23.58,23.69,34.704,12.990",
"2025/10/25,16:00:08,23.65,23.61,23.69,23.58,23.72,32.552,12.760",
"2025/10/25,17:00:08,23.65,23.67,23.69,23.58,23.72,30.400,12.460",
"2025/10/25,18:00:09,23.65,23.61,23.73,23.58,23.74,29.324,12.022",
"2025/10/25,19:00:08,23.59,23.61,23.67,23.58,23.74,29.324,11.987",
"2025/10/25,20:00:08,23.63,23.61,23.67,23.58,23.72,29.324,12.172",
"2025/10/25,21:00:08,23.59,23.61,23.69,23.58,23.69,29.324,11.999",
"2025/10/25,22:00:08,23.59,23.61,23.67,23.58,23.69,29.324,12.125",
"2025/10/25,23:00:09,23.59,23.59,23.67,23.52,23.69,29.324,11.987",
"2025/10/26,00:00:08,23.59,23.61,23.67,23.52,23.69,28.248,12.125",
"2025/10/26,01:00:08,23.59,23.54,23.65,23.52,23.69,28.248,11.976",
"2025/10/26,02:00:08,23.59,23.54,23.63,23.54,23.69,29.324,12.102",
"2025/10/26,03:00:09,23.59,23.54,23.65,23.52,23.63,28.786,11.929",
"2025/10/26,04:00:08,23.59,23.54,23.63,23.54,23.57,28.786,11.918",
"2025/10/26,05:00:08,23.57,23.54,23.61,23.52,23.57,28.786,12.033",
"2025/10/26,06:00:08,23.59,23.54,23.63,23.52,23.57,28.248,11.860",
"2025/10/26,07:00:08,23.57,23.54,23.65,23.52,23.59,28.248,11.849",
"2025/10/26,08:00:08,23.57,23.54,23.63,23.52,23.63,28.786,12.252",
"2025/10/26,09:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.644",
"2025/10/26,10:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.575",
"2025/10/26,11:00:08,23.53,23.54,23.63,23.52,23.63,32.552,13.428",
"2025/10/26,12:00:08,23.57,23.54,23.61,23.52,23.44,38.470,12.760",
"2025/10/26,13:00:09,23.59,23.57,23.63,23.52,23.40,44.388,12.817",
"2025/10/26,14:00:10,23.65,23.54,23.63,23.52,23.40,41.160,12.944",
"2025/10/26,15:00:09,23.59,23.57,23.61,23.45,23.44,39.008,13.059",
"2025/10/26,16:00:09,23.59,23.54,23.61,23.45,23.42,40.084,12.863",
"2025/10/26,17:00:09,23.59,23.54,23.63,23.41,23.42,35.780,12.448",
"2025/10/26,18:00:09,23.53,23.54,23.61,23.41,23.44,32.014,11.929",
"2025/10/26,19:00:07,23.53,23.54,23.61,23.41,23.44,30.400,11.929",
"2025/10/26,20:00:08,23.53,23.52,23.61,23.35,23.42,29.862,12.114",
"2025/10/26,21:00:08,23.53,23.52,23.61,23.35,23.40,29.324,11.941",
"2025/10/26,22:00:09,23.46,23.48,23.55,23.33,23.38,29.324,11.987",
"2025/10/26,23:00:08,23.48,23.48,23.55,23.33,23.38,28.786,11.964",
"2025/10/27,00:00:13,23.46,23.42,23.59,23.29,23.38,28.786,11.987",
"2025/10/27,01:00:09,23.44,23.42,23.48,23.26,23.38,28.248,11.952",
"2025/10/27,02:00:08,23.40,23.42,23.48,23.26,23.38,27.172,11.929",
"2025/10/27,03:00:08,23.40,23.42,23.48,23.26,23.38,27.172,12.045",
"2025/10/27,04:00:09,23.40,23.38,23.48,23.26,23.38,26.096,11.837",
"2025/10/27,05:00:09,23.40,23.38,23.48,23.29,23.38,25.558,11.803",
"2025/10/27,06:00:08,23.40,23.38,23.44,23.29,23.38,25.558,11.768",
"2025/10/27,07:00:08,23.38,23.35,23.42,23.26,23.38,26.096,12.564",
"2025/10/27,08:00:08,23.36,23.35,23.42,23.26,23.38,32.014,12.771",
"2025/10/27,09:00:09,23.40,23.35,23.44,23.26,23.40,38.470,13.878",
"2025/10/27,10:00:09,23.40,23.35,23.42,23.29,23.44,43.312,12.933",
"2025/10/27,11:00:08,23.40,23.35,23.42,23.29,23.44,45.464,12.933",
"2025/10/27,12:00:08,23.40,23.35,23.42,23.26,23.44,45.464,12.944",
"2025/10/27,13:00:08,23.40,23.42,23.42,23.26,23.38,44.388,12.737",
"2025/10/27,14:00:09,23.40,23.40,23.42,23.26,23.32,40.084,12.575",
"2025/10/27,15:00:09,23.40,23.40,23.44,23.26,23.32,35.780,13.578",
"2025/10/27,16:00:08,23.40,23.35,23.42,23.26,23.32,38.470,13.244",
"2025/10/27,17:00:08,23.38,23.35,23.44,23.26,23.32,34.704,12.737",
"2025/10/27,18:00:08,23.34,23.31,23.42,23.20,23.32,30.400,12.125",
"2025/10/27,19:00:07,23.34,23.31,23.40,23.20,23.32,28.248,12.114",
"2025/10/27,20:00:08,23.34,23.29,23.36,23.20,23.32,27.710,11.964",
"2025/10/27,21:00:09,23.27,23.29,23.36,23.24,23.32,27.172,12.079",
"2025/10/27,22:00:07,23.27,23.27,23.36,23.20,23.32,26.634,11.964",
"2025/10/27,23:00:08,23.27,23.29,23.36,23.22,23.32,25.558,11.941",
"2025/10/28,00:00:14,23.25,23.23,23.32,23.18,23.32,25.020,12.079",
"2025/10/28,01:00:07,23.21,23.19,23.29,23.20,23.30,24.482,11.918",
"2025/10/28,02:00:09,23.19,23.21,23.27,23.14,23.30,23.944,11.918",
"2025/10/28,03:00:08,23.17,23.16,23.25,23.14,23.30,23.944,12.045",
"2025/10/28,04:00:08,23.15,23.16,23.23,23.14,23.32,23.944,12.022",
"2025/10/28,05:00:09,23.15,23.10,23.23,23.10,23.32,22.868,11.872",
"2025/10/28,06:00:07,23.15,23.12,23.23,23.08,23.30,22.330,11.952",
"2025/10/28,07:00:08,23.15,23.10,23.23,23.08,23.25,23.944,12.598",
"2025/10/28,08:00:08,23.15,23.14,23.21,23.08,23.25,34.704,13.209",
"2025/10/28,09:00:08,23.15,23.10,23.23,23.08,23.25,37.932,12.967",
"2025/10/28,10:00:08,23.15,23.14,23.17,23.08,23.21,40.084,13.140",
"2025/10/28,11:00:08,23.15,23.12,23.19,23.06,23.19,39.546,12.886",
"2025/10/28,12:00:08,23.19,23.16,23.19,23.08,23.19,42.236,12.967",
"2025/10/28,13:00:09,23.15,23.16,23.23,23.08,23.19,39.008,12.910",
"2025/10/28,14:00:09,23.15,23.10,23.21,23.08,23.19,36.856,12.690",
"2025/10/28,15:00:09,23.15,23.10,23.19,23.08,23.21,33.090,13.417",
"2025/10/28,16:00:09,23.13,23.10,23.17,23.08,23.21,33.628,12.933",
"2025/10/28,17:00:09,23.13,23.10,23.17,23.06,23.23,30.400,12.979",
"2025/10/28,18:00:07,23.10,23.10,23.17,23.08,23.23,27.172,12.091",
"2025/10/28,19:00:08,23.08,23.10,23.17,23.06,23.23,25.020,12.102",
"2025/10/28,20:00:08,23.08,23.06,23.17,23.01,23.21,23.944,11.976",
"2025/10/28,21:00:08,23.08,23.08,23.17,23.01,23.19,22.868,12.102",
"2025/10/28,22:00:08,23.08,23.06,23.17,23.03,23.19,22.868,12.102",
"2025/10/28,23:00:08,23.06,23.04,23.13,23.01,23.13,22.868,12.091",
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,00:30:07,21.73,21.71,21.80,21.67,21.80,21.792,11.929",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,01:30:08,21.73,21.73,21.80,21.69,21.80,22.868,11.906",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,02:30:08,21.69,21.71,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,03:30:09,21.69,21.71,21.78,21.69,21.80,22.330,12.022",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:30:10,21.69,21.71,21.78,21.63,21.78,21.792,11.872",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,05:30:08,21.69,21.71,21.78,21.63,21.80,21.792,11.987",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,06:30:08,21.73,21.71,21.78,21.63,21.80,21.792,11.941",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,07:30:08,21.69,21.71,21.78,21.63,21.80,22.330,12.345",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,08:30:08,21.69,21.71,21.78,21.63,21.80,25.020,12.656",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,09:30:08,21.71,21.73,21.78,21.63,21.80,26.096,12.956",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,10:30:07,21.76,21.69,21.72,21.61,21.80,28.248,13.624",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,11:30:08,21.76,21.71,21.78,21.63,21.80,31.476,13.705",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,12:30:09,21.73,21.71,21.78,21.63,21.80,33.628,13.255",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,13:30:09,21.76,21.71,21.78,21.65,21.80,32.552,13.117",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,14:30:09,21.71,21.71,21.78,21.63,21.80,32.014,13.302",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,15:30:08,21.76,21.71,21.78,21.63,21.74,29.862,13.682",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,16:30:08,21.69,21.71,21.78,21.67,21.74,29.324,12.517",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,17:30:08,21.73,21.71,21.80,21.69,21.87,28.248,11.987",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,18:30:09,21.71,21.71,21.78,21.69,21.87,27.172,12.022",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,19:30:07,21.73,21.71,21.78,21.69,21.87,26.096,12.137",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,20:30:09,21.71,21.71,21.78,21.69,21.87,25.558,12.010",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,21:30:08,21.69,21.71,21.78,21.69,21.82,26.096,11.999",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,22:30:07,21.69,21.71,21.78,21.69,21.87,26.096,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/12,23:30:09,21.69,21.71,21.78,21.67,21.87,26.634,11.964",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,00:30:08,21.71,21.69,21.78,21.65,21.82,25.558,12.114",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,01:30:10,21.69,21.71,21.78,21.69,21.84,26.096,11.918",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,02:30:08,21.69,21.71,21.78,21.65,21.82,26.096,12.010",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,03:30:09,21.69,21.71,21.78,21.63,21.80,25.020,12.045",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,04:30:08,21.69,21.71,21.78,21.65,21.84,25.558,11.964",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,05:30:08,21.63,21.67,21.76,21.65,21.82,25.020,11.837",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,06:30:08,21.69,21.67,21.78,21.63,21.80,23.944,11.733",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,07:30:08,21.67,21.67,21.78,21.63,21.82,25.020,12.022",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,08:30:09,21.69,21.67,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,09:30:08,21.69,21.65,21.78,21.63,21.80,25.020,12.414",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,10:30:07,21.69,21.67,21.74,21.63,21.80,26.096,12.564",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,11:30:09,21.67,21.71,21.78,21.63,21.80,27.172,12.714",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,12:30:09,21.69,21.67,21.78,21.63,21.80,28.248,12.737",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,13:30:09,21.71,21.65,21.78,21.63,21.80,29.324,13.601",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,14:30:09,21.69,21.65,21.78,21.63,21.80,30.400,13.440",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,15:30:07,21.67,21.67,21.74,21.63,21.80,29.862,13.140",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,16:30:08,21.65,21.65,21.74,21.63,21.80,28.786,12.875",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,17:30:08,21.67,21.65,21.76,21.63,21.80,27.172,12.033",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,18:30:10,21.63,21.65,21.74,21.63,21.76,26.096,12.022",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,19:30:08,21.63,21.62,21.72,21.57,21.74,25.558,12.160",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,20:30:08,21.65,21.69,21.74,21.61,21.74,25.020,12.137",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,21:30:08,21.63,21.65,21.74,21.63,21.80,24.482,11.987",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,22:30:08,21.65,21.65,21.72,21.63,21.78,23.944,12.091",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/13,23:30:08,21.63,21.65,21.72,21.63,21.80,23.944,12.102",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,00:30:09,21.63,21.65,21.72,21.63,21.78,23.406,11.929",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,01:30:08,21.61,21.58,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,02:30:09,21.63,21.65,21.72,21.57,21.74,23.944,12.056",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,03:30:07,21.57,21.60,21.72,21.59,21.74,23.944,12.033",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,04:30:08,21.61,21.58,21.70,21.57,21.72,23.944,11.999",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,05:30:08,21.63,21.60,21.70,21.57,21.72,23.406,11.976",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,06:30:07,21.63,21.65,21.70,21.57,21.74,22.868,11.952",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,07:30:08,21.63,21.65,21.72,21.57,21.74,26.096,12.656",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,08:30:09,21.65,21.65,21.72,21.57,21.74,36.856,13.717",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,09:30:08,21.67,21.60,21.66,21.52,21.68,43.312,12.863",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,10:30:10,21.76,21.71,21.72,21.52,21.68,46.002,12.956",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,11:30:08,21.71,21.67,21.66,21.57,21.68,45.464,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
];
a[13] = [
"2025/09/15,00:00:21,26.86,25.52,24.51,22.52,22.35,22.16,34.704,11.952",
"2025/09/15,01:00:20,26.76,25.69,24.30,22.58,22.25,22.07,34.166,11.904",
"2025/09/15,02:00:23,26.65,25.71,24.28,22.52,22.17,22.03,33.628,11.936",
"2025/09/15,03:00:21,26.61,26.60,24.28,22.65,22.29,22.09,33.628,11.888",
"2025/09/15,04:00:22,26.67,26.47,23.95,22.52,22.29,21.97,33.628,11.888",
"2025/09/15,05:00:20,26.74,25.71,23.74,22.58,22.29,21.97,33.628,11.952",
"2025/09/15,06:00:20,26.69,25.59,23.55,22.58,22.25,21.97,33.628,11.944",
"2025/09/15,07:00:20,26.76,25.86,23.32,22.63,22.23,22.05,36.856,12.464",
"2025/09/15,08:00:22,26.88,25.65,23.28,22.52,22.29,22.09,42.236,13.400",
"2025/09/15,09:00:21,26.97,25.90,23.71,22.52,22.35,22.03,43.850,12.944",
"2025/09/15,10:00:22,27.03,25.59,23.34,22.46,22.29,21.97,44.388,12.912",
"2025/09/15,11:00:20,27.18,25.65,23.40,22.52,22.29,22.03,43.312,13.000",
"2025/09/15,12:00:20,27.37,25.52,23.59,22.44,22.29,22.09,43.312,12.992",
"2025/09/15,13:00:22,27.37,25.33,23.65,22.39,22.25,22.05,44.388,12.912",
"2025/09/15,14:00:21,26.95,25.52,23.25,22.37,22.31,22.11,45.464,12.848",
"2025/09/15,15:00:20,27.07,25.46,23.71,22.42,22.29,22.09,47.078,12.776",
"2025/09/15,16:00:23,27.05,25.65,23.38,22.42,22.25,22.09,47.078,12.400",
"2025/09/15,17:00:19,27.01,25.46,23.46,22.27,22.29,22.09,44.388,12.584",
"2025/09/15,18:00:20,26.99,24.89,23.28,22.31,22.29,22.16,39.008,12.000",
"2025/09/15,19:00:20,27.18,25.06,23.28,22.39,22.35,22.16,36.856,12.040",
"2025/09/15,20:00:20,27.37,25.27,22.90,22.27,22.29,22.18,35.780,11.960",
"2025/09/15,21:00:20,27.39,25.67,22.71,22.37,22.29,22.16,34.704,12.104",
"2025/09/15,22:00:22,27.51,24.81,22.92,22.33,22.23,22.16,34.704,11.992",
"2025/09/15,23:00:19,27.51,24.58,22.75,22.27,22.21,22.16,34.704,12.048",
"2025/09/16,00:00:21,27.56,25.19,23.07,22.33,22.17,22.16,34.166,11.904",
"2025/09/16,01:00:20,27.56,24.24,22.96,22.39,22.29,22.11,33.628,11.936",
"2025/09/16,02:00:21,27.64,24.33,22.90,22.33,22.35,22.11,34.166,11.936",
"2025/09/16,03:00:24,27.56,24.01,22.71,22.33,22.33,22.11,33.628,11.968",
"2025/09/16,04:00:20,27.58,25.57,23.09,22.33,22.29,22.11,33.090,11.888",
"2025/09/16,05:00:21,27.37,25.57,23.48,22.33,22.37,22.16,33.090,11.840",
"2025/09/16,06:00:21,26.86,24.14,23.15,22.31,22.29,22.16,33.628,11.800",
"2025/09/16,07:00:21,27.24,24.45,23.34,22.44,22.29,22.16,36.318,12.336",
"2025/09/16,08:00:21,27.18,24.41,23.21,22.46,22.33,22.11,41.160,13.120",
"2025/09/16,09:00:22,27.11,24.87,23.07,22.46,22.33,22.09,46.002,13.072",
"2025/09/16,10:00:19,27.05,25.78,23.53,22.52,22.35,22.16,44.926,13.016",
"2025/09/16,11:00:21,27.11,26.26,23.71,22.46,22.42,22.16,43.312,12.912",
"2025/09/16,12:00:22,27.37,26.22,23.71,22.52,22.35,22.16,43.312,13.032",
"2025/09/16,13:00:21,27.33,26.09,24.13,22.58,22.35,22.16,43.312,12.912",
"2025/09/16,14:00:21,27.26,25.90,24.47,22.88,22.35,22.20,44.388,12.832",
"2025/09/16,15:00:22,27.20,25.71,24.45,22.69,22.35,22.16,44.926,12.832",
"2025/09/16,16:00:21,27.37,25.65,24.09,22.71,22.35,22.18,44.388,12.400",
"2025/09/16,17:00:23,27.49,25.42,23.80,22.71,22.44,22.22,43.312,12.488",
"2025/09/16,18:00:20,27.62,26.09,23.53,22.71,22.33,22.22,38.470,11.904",
"2025/09/16,19:00:20,27.28,26.03,23.65,22.71,22.31,22.22,36.318,12.008",
"2025/09/16,20:00:21,27.24,25.71,23.65,22.71,22.29,22.22,35.780,12.032",
"2025/09/16,21:00:20,27.62,26.16,23.74,22.52,22.29,22.22,34.704,11.976",
"2025/09/16,22:00:21,27.68,25.65,24.34,22.73,22.42,22.22,35.780,11.992",
"2025/09/16,23:00:20,27.73,25.27,24.09,22.69,22.35,22.22,35.780,11.952",
"2025/09/17,00:00:23,27.87,25.78,24.34,22.77,22.35,22.22,34.704,11.912",
"2025/09/17,01:00:20,27.81,25.71,24.28,22.83,22.35,22.22,34.704,11.968",
"2025/09/17,02:00:20,27.66,25.52,23.86,22.90,22.37,22.28,34.704,12.008",
"2025/09/17,03:00:21,27.64,26.47,24.70,23.25,22.48,22.28,34.166,11.928",
"2025/09/17,04:00:20,27.30,26.34,24.78,23.09,22.54,22.35,34.166,11.856",
"2025/09/17,05:00:20,27.49,26.47,24.41,23.21,22.67,22.35,33.628,11.840",
"2025/09/17,06:00:21,27.41,26.20,24.62,23.40,22.60,22.37,33.628,11.856",
"2025/09/17,07:00:21,27.56,26.79,24.47,23.34,22.67,22.43,35.780,12.336",
"2025/09/17,08:00:21,27.58,27.42,24.85,23.15,22.75,22.41,35.780,12.200",
"2025/09/17,09:00:21,27.62,27.40,24.57,23.53,22.77,22.41,40.084,12.744",
"2025/09/17,10:00:21,27.75,26.58,25.10,23.44,22.71,22.41,43.850,12.984",
"2025/09/17,11:00:22,27.77,25.97,25.14,23.53,22.63,22.41,44.926,12.912",
"2025/09/17,12:00:20,27.68,26.18,25.10,23.53,22.65,22.43,44.388,13.032",
"2025/09/17,13:00:22,27.81,26.09,25.04,23.21,22.60,22.35,44.388,12.960",
"2025/09/17,14:00:22,27.87,26.16,24.85,23.53,22.67,22.37,46.002,12.760",
"2025/09/17,15:00:23,28.00,26.22,24.85,23.40,22.65,22.30,43.850,12.928",
"2025/09/17,16:00:20,27.68,26.03,24.62,23.40,22.54,22.35,40.084,12.672",
"2025/09/17,17:00:22,27.94,26.03,24.74,23.32,22.50,22.35,36.856,12.400",
"2025/09/17,18:00:20,27.68,25.99,24.72,23.15,22.46,22.35,35.780,11.920",
"2025/09/17,19:00:20,27.54,26.03,24.78,23.13,22.42,22.35,35.780,12.064",
"2025/09/17,20:00:21,27.54,25.95,24.49,23.15,22.42,22.39,34.704,11.968",
"2025/09/17,21:00:20,27.66,26.51,24.85,23.53,22.54,22.43,34.166,11.992",
"2025/09/17,22:00:22,27.87,27.31,25.22,23.63,22.60,22.47,34.166,11.976",
"2025/09/17,23:00:22,27.75,26.91,24.91,23.34,22.73,22.53,33.628,12.008",
"2025/09/18,00:00:21,27.49,26.74,25.10,23.40,22.79,22.53,34.166,11.952",
"2025/09/18,01:00:20,27.43,26.41,25.04,23.55,22.86,22.58,33.628,11.912",
"2025/09/18,02:00:20,27.49,26.22,25.16,23.65,22.86,22.62,33.628,11.888",
"2025/09/18,03:00:21,27.56,26.85,25.06,23.28,22.92,22.62,33.628,11.872",
"2025/09/18,04:00:20,27.64,27.40,25.16,23.21,22.67,22.41,33.628,11.848",
"2025/09/18,05:00:22,27.62,27.48,25.04,23.78,22.92,22.35,33.628,11.856",
"2025/09/18,06:00:23,27.64,26.72,25.22,23.78,23.05,22.41,33.628,11.808",
"2025/09/18,07:00:19,27.56,26.34,24.78,23.53,23.05,22.24,34.704,12.232",
"2025/09/18,08:00:20,27.56,27.23,25.54,23.69,23.07,22.45,35.780,12.520",
"2025/09/18,09:00:19,27.56,25.86,25.04,23.65,22.92,22.41,42.774,13.704",
"2025/09/18,10:00:20,27.68,25.90,24.47,23.51,22.73,22.41,45.464,13.080",
"2025/09/18,11:00:20,27.70,26.28,24.55,23.19,22.69,22.47,45.464,12.744",
"2025/09/18,12:00:21,27.75,26.41,24.97,23.21,22.63,22.53,42.774,12.912",
"2025/09/18,13:00:23,27.62,26.39,25.10,23.46,22.67,22.51,42.774,13.176",
"2025/09/18,14:00:21,27.22,26.28,25.22,23.40,22.73,22.30,43.312,12.568",
"2025/09/18,15:00:21,27.37,26.28,25.29,23.34,22.65,22.35,44.388,12.520",
"2025/09/18,16:00:20,26.93,26.01,24.78,23.65,22.79,22.30,41.698,13.248",
"2025/09/18,17:00:19,26.86,25.71,24.60,23.59,22.92,22.41,41.160,12.640",
"2025/09/18,18:00:19,27.11,25.65,24.47,23.53,22.92,22.47,37.932,12.096",
"2025/09/18,19:00:20,27.49,25.90,24.34,23.21,22.86,22.47,35.242,12.008",
"2025/09/18,20:00:20,27.51,25.67,24.47,23.15,22.79,22.35,34.704,12.008",
"2025/09/18,21:00:22,27.62,26.03,24.64,23.09,22.67,22.28,33.628,11.888",
"2025/09/18,22:00:19,27.49,26.30,24.78,23.19,22.73,22.28,33.628,11.968",
"2025/09/18,23:00:21,27.47,26.26,25.29,24.16,23.11,22.47,33.628,11.968",
"2025/09/19,00:00:24,27.05,25.71,25.01,24.03,23.17,22.56,33.628,11.896",
"2025/09/19,01:00:21,27.22,25.84,25.10,23.78,22.98,22.47,33.628,11.904",
"2025/09/19,02:00:20,27.16,25.80,24.60,23.65,22.98,22.56,32.552,11.896",
"2025/09/19,03:00:20,27.05,25.65,24.57,23.97,23.17,22.79,33.090,11.904",
"2025/09/19,04:00:19,26.36,25.21,24.57,23.28,22.79,22.60,33.090,11.848",
"2025/09/19,05:00:24,27.05,26.41,25.24,23.59,22.67,21.86,32.552,11.856",
"2025/09/19,06:00:22,26.97,26.22,24.87,23.65,22.84,21.90,32.552,11.776",
"2025/09/19,07:00:20,26.90,25.90,24.66,23.65,22.79,22.03,34.166,12.136",
"2025/09/19,08:00:20,26.55,25.84,24.51,23.65,22.92,22.24,35.780,12.352",
"2025/09/19,09:00:20,26.29,25.40,24.53,23.65,22.75,22.22,37.932,13.032",
"2025/09/19,10:00:21,26.55,25.40,24.66,23.51,22.67,22.16,40.084,13.088",
"2025/09/19,11:00:21,26.23,25.71,24.83,23.71,22.88,22.37,41.160,13.008",
"2025/09/19,12:00:21,26.04,25.46,24.78,23.71,22.75,22.53,41.698,12.152",
"2025/09/19,13:00:21,26.19,25.52,24.72,23.71,22.88,22.72,42.774,13.656",
"2025/09/19,14:00:21,26.04,25.46,24.74,23.71,23.05,22.85,43.312,12.928",
"2025/09/19,15:00:24,25.85,25.27,24.53,23.65,23.17,22.91,42.774,12.400",
"2025/09/19,16:00:21,25.91,25.15,24.66,23.55,23.25,22.91,43.312,13.152",
"2025/09/19,17:00:20,26.36,25.55,24.74,23.59,23.09,22.68,42.774,12.760",
"2025/09/19,18:00:20,25.98,25.59,24.85,23.67,22.86,22.56,40.084,12.000",
"2025/09/19,19:00:20,26.17,25.65,24.85,23.69,22.86,22.49,35.780,12.128",
"2025/09/19,20:00:23,26.19,25.65,24.72,23.59,22.98,22.16,34.166,11.976",
"2025/09/19,21:00:24,26.23,25.67,24.41,23.59,22.98,22.05,33.628,12.072",
"2025/09/19,22:00:19,26.23,25.40,24.28,23.46,22.92,22.11,33.090,11.928",
"2025/09/19,23:00:21,26.17,25.46,24.89,24.03,23.23,22.47,32.552,11.952",
"2025/09/20,00:00:20,26.29,26.05,24.66,23.97,23.19,22.56,32.552,11.952",
"2025/09/20,01:00:21,26.36,26.07,24.64,23.71,23.11,22.49,33.090,12.008",
"2025/09/20,02:00:21,26.23,25.84,25.08,23.97,23.30,22.85,33.090,11.904",
"2025/09/20,03:00:20,26.04,25.78,24.85,23.99,23.57,22.91,32.014,11.888",
"2025/09/20,04:00:22,26.04,24.83,24.05,23.46,23.11,22.53,32.552,11.904",
"2025/09/20,05:00:20,26.06,24.96,24.41,23.69,23.11,21.78,33.090,11.904",
"2025/09/20,06:00:20,26.12,26.01,24.60,23.88,23.17,21.84,33.090,11.816",
"2025/09/20,07:00:22,26.10,25.97,24.64,24.07,23.48,22.09,34.704,12.360",
"2025/09/20,08:00:21,26.08,25.99,25.22,24.39,23.61,22.96,39.546,12.360",
"2025/09/20,09:00:22,26.48,26.34,25.66,24.22,23.48,23.10,39.546,13.192",
"2025/09/20,10:00:22,26.42,26.26,25.73,24.34,23.42,22.13,42.236,13.032",
"2025/09/20,11:00:20,26.42,26.22,25.73,24.28,23.17,22.45,42.236,13.336",
"2025/09/20,12:00:23,26.42,26.22,25.41,24.53,23.09,22.72,42.774,12.928",
"2025/09/20,13:00:24,26.48,26.26,25.24,24.53,23.92,23.04,42.774,12.928",
"2025/09/20,14:00:21,26.36,26.16,25.10,24.34,23.67,23.27,40.084,13.168",
"2025/09/20,15:00:20,26.42,26.30,25.20,24.26,23.28,22.35,40.084,13.088",
"2025/09/20,16:00:19,26.40,26.41,25.48,24.64,23.80,22.22,41.160,13.104",
"2025/09/20,17:00:22,26.38,26.37,25.48,24.22,23.11,22.22,39.546,12.776",
"2025/09/20,18:00:21,26.36,26.26,25.48,24.34,23.13,21.86,37.394,11.904",
"2025/09/20,19:00:22,26.29,26.24,25.60,24.05,23.17,21.71,35.780,12.072",
"2025/09/20,20:00:22,26.29,26.28,25.66,24.05,22.67,21.65,35.780,12.008",
"2025/09/20,21:00:19,26.29,26.28,25.45,24.03,22.60,22.05,34.704,11.968",
"2025/09/20,22:00:20,26.27,26.34,25.98,24.41,22.98,22.03,34.704,12.048",
"2025/09/20,23:00:21,26.23,26.11,25.69,24.05,22.86,22.47,34.704,12.000",
"2025/09/21,00:00:21,26.12,26.13,25.41,23.78,23.30,22.41,35.780,11.888",
"2025/09/21,01:00:21,26.23,26.20,25.77,24.28,23.55,22.85,33.628,11.896",
"2025/09/21,02:00:21,26.23,26.20,25.89,24.47,23.55,22.83,33.090,11.896",
"2025/09/21,03:00:22,26.17,26.11,25.10,23.78,22.86,22.20,32.552,11.864",
"2025/09/21,04:00:22,26.19,26.16,25.60,24.09,22.88,21.40,31.476,11.864",
"2025/09/21,05:00:20,26.21,26.22,25.39,23.78,22.48,21.44,31.476,11.904",
"2025/09/21,06:00:20,26.23,26.24,25.75,24.60,22.67,21.84,31.476,11.888",
"2025/09/21,07:00:20,26.23,26.22,25.66,23.97,22.77,21.65,31.476,11.784",
"2025/09/21,08:00:20,26.29,26.20,25.31,23.71,22.79,21.71,33.628,12.320",
"2025/09/21,09:00:21,26.31,26.26,25.22,23.78,22.67,21.90,34.704,12.832",
"2025/09/21,10:00:22,26.42,26.34,25.73,24.34,22.35,21.80,40.084,13.104",
"2025/09/21,11:00:21,26.44,26.32,25.58,23.90,22.54,21.97,41.698,12.968",
"2025/09/21,12:00:20,26.57,26.28,25.54,23.63,22.73,22.09,41.160,13.024",
"2025/09/21,13:00:21,26.67,26.22,25.64,24.09,22.92,22.13,41.698,12.960",
"2025/09/21,14:00:20,26.55,26.22,25.79,24.22,22.94,22.22,42.236,12.936",
"2025/09/21,15:00:22,26.46,26.16,25.60,24.16,23.09,22.35,40.622,13.464",
"2025/09/21,16:00:20,26.40,26.03,25.35,23.46,22.67,22.30,42.236,13.256",
"2025/09/21,17:00:21,26.36,26.16,25.60,23.59,22.75,21.84,40.084,12.760",
"2025/09/21,18:00:19,26.36,26.11,25.54,23.90,22.98,22.41,37.932,12.144",
"2025/09/21,19:00:20,26.23,25.97,25.06,23.15,22.35,21.90,34.704,12.072",
"2025/09/21,20:00:20,26.29,26.16,25.29,23.28,22.35,21.57,32.552,11.968",
"2025/09/21,21:00:23,26.42,26.09,25.29,23.28,22.48,21.52,31.476,12.008",
"2025/09/21,22:00:22,26.31,26.05,24.78,23.34,22.42,21.46,31.476,12.008",
"2025/09/21,23:00:19,26.29,26.22,24.85,23.65,22.42,21.90,31.476,11.912",
"2025/09/22,00:00:20,26.23,26.28,25.24,23.59,22.67,21.99,31.476,11.904",
"2025/09/22,01:00:20,26.23,25.84,24.76,23.59,22.67,22.03,31.476,11.888",
"2025/09/22,02:00:20,26.17,26.22,24.83,23.71,22.67,22.11,31.476,11.912",
"2025/09/22,03:00:21,26.17,25.65,24.66,23.71,22.98,22.22,31.476,11.888",
"2025/09/22,04:00:20,26.04,25.90,24.22,23.09,22.44,22.07,30.938,11.888",
"2025/09/22,05:00:21,25.98,25.97,24.72,23.11,22.58,21.84,30.400,11.816",
"2025/09/22,06:00:19,25.91,25.95,25.35,23.09,22.67,21.92,30.400,11.752",
"2025/09/22,07:00:20,25.85,25.88,24.91,23.46,22.67,22.09,32.014,12.352",
"2025/09/22,08:00:23,25.85,25.84,24.34,23.59,22.92,22.16,38.470,13.440",
"2025/09/22,09:00:21,26.00,25.71,24.72,23.78,22.60,21.84,42.774,12.976",
"2025/09/22,10:00:21,26.12,25.46,24.72,23.40,22.54,21.78,42.236,12.968",
"2025/09/22,11:00:21,26.25,25.40,24.85,23.44,22.48,21.90,42.236,12.912",
"2025/09/22,12:00:22,26.12,25.46,24.97,23.25,22.67,22.16,42.774,13.016",
"2025/09/22,13:00:22,26.12,25.52,24.97,23.46,22.79,22.41,42.774,12.888",
"2025/09/22,14:00:21,26.23,25.69,25.04,23.65,22.98,22.56,42.236,13.072",
"2025/09/22,15:00:21,26.10,25.52,25.04,23.65,22.92,22.43,40.084,13.000",
"2025/09/22,16:00:20,25.85,25.46,24.72,23.40,22.84,22.47,37.932,13.000",
"2025/09/22,17:00:21,25.98,25.46,24.66,23.34,22.67,22.30,37.932,12.712",
"2025/09/22,18:00:20,26.04,25.78,25.16,24.16,23.30,22.47,35.242,12.000",
"2025/09/22,19:00:21,25.87,25.57,24.43,23.95,23.51,22.53,33.628,12.048",
"2025/09/22,20:00:20,25.91,25.65,24.72,23.78,23.09,22.41,32.552,12.008",
"2025/09/22,21:00:21,25.96,25.46,24.28,23.36,22.79,22.39,32.014,11.952",
"2025/09/22,22:00:22,25.94,25.65,24.85,23.71,22.67,22.09,32.552,11.944",
"2025/09/22,23:00:21,25.91,25.61,24.78,23.63,22.77,22.11,31.476,11.936",
"2025/09/23,00:00:23,25.85,25.46,24.53,23.59,22.98,22.37,33.090,11.976",
"2025/09/23,01:00:21,25.79,25.52,24.91,23.46,22.92,22.41,32.014,11.928",
"2025/09/23,02:00:21,25.79,25.78,24.66,24.03,22.86,22.37,32.014,11.928",
"2025/09/23,03:00:20,25.79,25.78,24.60,24.05,22.92,22.47,32.014,11.904",
"2025/09/23,04:00:20,25.75,25.65,24.57,23.71,23.00,22.53,32.552,11.752",
"2025/09/23,05:00:22,25.68,25.59,24.53,23.82,23.05,22.60,31.476,11.912",
"2025/09/23,06:00:20,25.66,25.61,24.47,23.76,23.17,22.85,32.552,11.792",
"2025/09/23,07:00:23,25.66,25.63,24.53,23.76,23.05,22.81,31.476,11.784",
"2025/09/23,08:00:24,25.62,25.52,24.55,23.78,23.25,22.66,32.552,11.824",
"2025/09/23,09:00:23,25.64,25.61,24.72,23.78,23.05,22.53,33.628,12.064",
"2025/09/23,10:00:19,25.66,25.59,24.97,23.90,22.92,22.22,37.394,12.312",
"2025/09/23,11:00:21,25.66,25.65,24.47,23.97,22.86,22.03,38.470,12.664",
"2025/09/23,12:00:21,25.72,25.65,24.66,24.01,22.86,22.16,39.008,13.032",
"2025/09/23,13:00:21,25.68,25.69,24.41,23.97,23.15,22.37,38.470,13.144",
"2025/09/23,14:00:24,25.70,25.52,24.51,23.78,22.92,22.47,40.084,13.256",
"2025/09/23,15:00:21,25.72,25.46,24.53,23.71,22.92,22.51,40.084,13.192",
"2025/09/23,16:00:20,25.64,25.65,24.72,23.97,22.98,22.68,37.932,12.872",
"2025/09/23,17:00:21,25.51,25.52,24.47,23.71,23.11,22.91,36.856,12.776",
"2025/09/23,18:00:21,25.54,25.59,24.66,23.44,22.98,22.47,34.704,11.952",
"2025/09/23,19:00:23,25.56,25.52,24.97,23.71,22.92,22.60,33.628,11.976",
"2025/09/23,20:00:21,25.54,25.59,24.49,23.57,22.98,22.60,33.090,12.000",
"2025/09/23,21:00:21,25.47,25.52,24.47,23.59,22.94,22.32,33.090,11.944",
"2025/09/23,22:00:23,25.47,25.52,24.78,23.63,22.60,22.35,33.628,11.992",
"2025/09/23,23:00:22,25.47,25.46,24.47,23.55,22.67,22.05,33.090,12.008",
"2025/09/24,00:00:21,25.43,25.40,24.39,23.53,22.79,21.95,33.628,12.000",
"2025/09/24,01:00:20,25.41,25.33,24.34,23.38,22.79,22.03,32.552,11.904",
"2025/09/24,02:00:20,25.37,25.42,24.47,23.32,22.86,22.22,33.628,11.920",
"2025/09/24,03:00:20,25.32,25.40,24.47,23.28,22.79,22.28,33.090,11.888",
"2025/09/24,04:00:22,25.28,25.33,24.28,23.53,22.86,22.45,33.090,11.888",
"2025/09/24,05:00:22,25.24,25.31,24.85,23.59,22.98,22.60,33.090,11.840",
"2025/09/24,06:00:20,25.22,25.27,24.93,23.40,22.79,22.62,33.090,11.824",
"2025/09/24,07:00:20,25.22,25.27,24.74,23.11,22.86,22.53,34.704,12.272",
"2025/09/24,08:00:19,25.22,25.27,24.72,23.28,22.79,22.58,36.318,12.400",
"2025/09/24,09:00:21,25.24,25.21,24.91,23.28,22.73,22.66,37.932,12.992",
"2025/09/24,10:00:21,25.28,25.23,24.85,23.28,22.67,22.66,41.698,13.464",
"2025/09/24,11:00:21,25.37,25.23,24.78,23.40,22.67,22.47,42.236,13.736",
"2025/09/24,12:00:21,25.47,25.27,24.62,23.28,22.60,22.41,44.388,12.864",
"2025/09/24,13:00:23,25.58,25.19,24.34,23.34,22.67,22.18,45.464,12.928",
"2025/09/24,14:00:21,25.85,25.21,24.16,23.44,22.81,22.35,46.540,12.888",
"2025/09/24,15:00:23,26.04,25.21,24.41,23.59,23.05,22.45,46.540,12.400",
"2025/09/24,16:00:23,25.77,25.40,24.30,23.59,22.92,22.60,40.084,12.744",
"2025/09/24,17:00:23,25.81,25.27,24.57,23.65,22.92,22.60,42.236,12.776",
"2025/09/24,18:00:22,25.66,25.21,24.34,23.53,22.94,22.47,37.932,11.952",
"2025/09/24,19:00:21,25.66,24.96,23.90,23.21,22.92,22.53,35.780,11.928",
"2025/09/24,20:00:20,25.60,25.02,24.30,23.28,22.92,22.35,34.166,11.992",
"2025/09/24,21:00:23,25.70,25.48,24.72,23.59,22.92,22.35,34.166,12.008",
"2025/09/24,22:00:20,25.60,25.38,24.66,23.59,22.98,22.35,32.552,11.976",
"2025/09/24,23:00:22,25.60,25.08,24.53,23.34,22.92,22.22,32.552,11.928",
"2025/09/25,00:00:22,25.64,25.10,24.49,23.40,22.86,22.28,32.552,11.928",
"2025/09/25,01:00:21,25.62,25.17,24.43,23.42,22.79,22.28,32.014,11.912",
"2025/09/25,02:00:21,25.60,25.06,24.34,23.53,22.98,22.22,31.476,11.936",
"2025/09/25,03:00:21,25.56,25.12,24.41,23.46,22.84,22.16,31.476,11.896",
"2025/09/25,04:00:20,25.60,25.15,24.47,23.40,22.79,22.28,32.014,11.936",
"2025/09/25,05:00:21,25.54,25.21,24.60,23.44,22.79,22.41,31.476,11.888",
"2025/09/25,06:00:21,25.49,25.23,24.60,23.78,22.73,22.41,31.476,11.840",
"2025/09/25,07:00:20,25.37,25.04,24.28,23.42,22.67,22.49,31.476,11.896",
"2025/09/25,08:00:20,25.34,24.96,24.03,23.34,22.86,22.53,31.476,11.888",
"2025/09/25,09:00:19,25.51,24.96,24.41,23.21,22.67,22.53,31.476,11.800",
"2025/09/25,10:00:22,25.54,25.15,24.47,23.78,22.48,22.24,31.476,12.192",
"2025/09/25,11:00:21,25.49,24.96,24.47,23.71,22.60,22.22,33.090,12.104",
"2025/09/25,12:00:23,25.47,24.83,24.47,23.46,22.73,22.35,33.628,12.400",
"2025/09/25,13:00:21,25.49,24.77,24.41,23.40,22.73,22.30,33.628,12.400",
"2025/09/25,14:00:21,25.54,24.83,24.39,23.51,22.67,22.43,33.628,12.152",
"2025/09/25,15:00:22,25.47,24.83,24.24,23.25,22.67,22.35,34.704,12.104",
"2025/09/25,16:00:22,25.54,24.77,24.09,23.04,22.60,22.35,35.780,12.232",
"2025/09/25,17:00:24,25.60,24.70,24.20,23.09,22.67,22.41,34.704,12.120",
"2025/09/25,18:00:21,25.47,25.02,24.53,23.71,22.79,22.43,33.628,12.000",
"2025/09/25,19:00:21,25.47,24.83,24.26,23.28,22.65,22.43,32.552,11.992",
"2025/09/25,20:00:22,25.43,24.64,24.03,22.92,22.67,22.41,32.552,11.968",
"2025/09/25,21:00:23,25.41,24.87,24.03,22.83,22.60,22.45,31.476,11.984",
"2025/09/25,22:00:21,25.28,24.96,24.39,23.53,22.54,22.41,32.552,11.888",
"2025/09/25,23:00:20,25.34,24.87,24.34,23.38,22.54,22.28,32.014,11.976",
"2025/09/26,00:00:20,25.37,24.85,24.24,23.02,22.60,22.28,32.552,11.936",
"2025/09/26,01:00:22,25.37,24.83,24.22,23.13,22.65,22.47,31.476,11.952",
"2025/09/26,02:00:20,25.32,24.83,24.28,23.15,22.69,22.47,32.014,11.896",
"2025/09/26,03:00:22,25.28,24.70,23.90,22.96,22.60,22.35,32.014,11.912",
"2025/09/26,04:00:20,25.28,24.70,23.90,22.96,22.60,22.35,32.552,11.952",
"2025/09/26,05:00:20,25.22,24.70,24.16,23.02,22.60,22.35,32.552,11.856",
"2025/09/26,06:00:21,25.22,24.89,24.34,23.15,22.75,22.47,32.014,11.808",
"2025/09/26,07:00:20,25.16,25.08,24.26,23.15,22.60,22.45,32.552,12.008",
"2025/09/26,08:00:21,25.16,24.70,23.90,23.09,22.73,22.47,34.166,12.360",
"2025/09/26,09:00:21,25.16,24.83,24.09,23.09,22.73,22.47,41.160,13.792",
"2025/09/26,10:00:24,25.28,24.83,24.09,23.02,22.79,22.47,43.312,12.616",
"2025/09/26,11:00:21,25.28,24.64,24.01,22.96,22.73,22.53,43.312,13.672",
"2025/09/26,12:00:20,25.34,24.66,24.28,23.09,22.73,22.53,42.236,13.176",
"2025/09/26,13:00:22,25.34,24.81,24.41,23.09,22.67,22.51,43.312,13.736",
"2025/09/26,14:00:21,25.22,24.89,24.30,23.07,22.73,22.53,45.464,12.896",
"2025/09/26,15:00:21,25.09,24.81,24.03,23.00,22.75,22.49,44.926,12.776",
"2025/09/26,16:00:22,25.16,24.87,24.16,22.96,22.77,22.53,45.464,12.520",
"2025/09/26,17:00:21,25.22,24.77,23.71,22.90,22.60,22.49,42.236,12.432",
"2025/09/26,18:00:23,25.09,24.83,23.99,22.96,22.54,22.47,36.856,12.072",
"2025/09/26,19:00:22,25.22,24.81,23.90,23.02,22.73,22.45,34.166,12.008",
"2025/09/26,20:00:19,25.41,25.10,23.90,22.90,22.67,22.47,33.628,12.008",
"2025/09/26,21:00:20,25.49,25.15,23.86,22.90,22.69,22.49,33.628,11.968",
"2025/09/26,22:00:22,25.72,24.96,23.78,22.94,22.69,22.41,33.090,11.992",
"2025/09/26,23:00:20,25.72,24.70,23.76,22.96,22.77,22.53,32.552,11.968",
"2025/09/27,00:00:23,25.79,24.58,23.65,22.90,22.60,22.49,33.090,11.936",
"2025/09/27,01:00:19,25.79,24.64,23.84,22.96,22.69,22.45,31.476,11.928",
"2025/09/27,02:00:20,25.72,24.52,23.84,22.90,22.67,22.47,32.014,11.992",
"2025/09/27,03:00:22,25.77,24.52,23.71,22.94,22.73,22.53,31.476,11.904",
"2025/09/27,04:00:20,25.75,24.56,23.78,22.96,22.73,22.53,32.014,11.888",
"2025/09/27,05:00:21,25.66,24.52,23.61,22.90,22.71,22.53,31.476,11.888",
"2025/09/27,06:00:21,25.66,24.45,23.65,22.90,22.73,22.56,31.476,11.856",
"2025/09/27,07:00:21,25.62,24.60,23.95,22.96,22.73,22.53,31.476,12.056",
"2025/09/27,08:00:26,25.62,24.73,23.99,23.21,22.86,22.53,36.856,12.648",
"2025/09/27,09:00:21,25.60,24.45,23.67,23.28,22.86,22.60,42.236,13.032",
"2025/09/27,10:00:21,25.79,24.39,23.59,23.21,22.86,22.60,43.312,13.640",
"2025/09/27,11:00:20,25.68,24.58,23.71,23.15,22.90,22.60,44.388,12.960",
"2025/09/27,12:00:20,25.85,24.58,23.71,23.09,22.92,22.66,42.774,12.840",
"2025/09/27,13:00:20,25.56,24.64,23.65,23.02,22.92,22.72,39.546,12.520",
"2025/09/27,14:00:19,25.47,24.70,23.90,23.02,22.92,22.68,37.932,13.256",
"2025/09/27,15:00:21,25.47,24.70,23.99,23.02,22.92,22.72,37.932,13.024",
"2025/09/27,16:00:22,25.22,24.60,23.97,23.07,22.90,22.72,37.932,12.864",
"2025/09/27,17:00:21,25.41,24.52,23.71,23.15,22.79,22.66,36.318,12.864",
"2025/09/27,18:00:20,25.41,24.45,23.76,23.07,22.84,22.66,34.704,11.888",
"2025/09/27,19:00:21,25.72,24.58,23.78,23.15,22.86,22.66,33.090,12.096",
"2025/09/27,20:00:21,26.17,24.77,23.59,23.15,22.86,22.66,31.476,11.960",
"2025/09/27,21:00:22,26.04,24.39,23.55,23.15,22.92,22.68,32.014,12.072",
"2025/09/27,22:00:22,25.98,24.07,23.46,23.15,22.98,22.66,31.476,11.936",
"2025/09/27,23:00:21,25.85,24.01,23.40,23.15,22.92,22.60,31.476,11.904",
"2025/09/28,00:00:25,25.79,24.33,23.53,23.15,22.98,22.72,33.090,11.904",
"2025/09/28,01:00:20,25.68,24.39,23.67,23.09,22.96,22.60,31.476,11.928",
"2025/09/28,02:00:22,25.60,24.35,23.65,23.02,22.92,22.66,31.476,11.904",
"2025/09/28,03:00:21,25.60,24.33,23.65,23.02,22.88,22.68,31.476,11.984",
"2025/09/28,04:00:21,25.60,24.39,23.71,23.09,22.92,22.68,30.938,11.848",
"2025/09/28,05:00:21,25.47,24.45,23.80,23.23,22.98,22.72,31.476,11.800",
"2025/09/28,06:00:20,25.34,24.30,23.78,23.21,22.92,22.72,30.938,11.832",
"2025/09/28,07:00:22,25.09,24.64,24.13,23.40,23.05,22.83,30.400,11.912",
"2025/09/28,08:00:20,25.01,24.58,24.18,23.40,23.05,22.85,33.628,12.320",
"2025/09/28,09:00:19,24.67,24.47,24.05,23.44,23.05,22.85,33.628,12.376",
"2025/09/28,10:00:23,24.61,24.45,23.86,23.32,23.07,22.93,33.628,12.376",
"2025/09/28,11:00:21,24.46,24.39,23.86,23.36,23.11,22.98,35.780,12.768",
"2025/09/28,12:00:21,24.99,24.39,23.90,23.46,23.17,23.06,34.704,13.088",
"2025/09/28,13:00:24,25.09,24.60,24.09,23.46,23.23,23.06,36.318,13.424",
"2025/09/28,14:00:23,25.09,25.15,24.34,23.48,23.17,23.04,38.470,12.736",
"2025/09/28,15:00:22,25.22,25.08,24.34,23.53,23.21,23.04,39.546,13.464",
"2025/09/28,16:00:22,25.18,25.15,24.09,23.57,23.17,23.04,42.774,13.184",
"2025/09/28,17:00:23,25.16,24.85,24.22,23.59,23.17,23.04,40.084,12.512",
"2025/09/28,18:00:21,25.11,24.77,24.03,23.46,23.11,23.04,36.856,11.976",
"2025/09/28,19:00:20,25.09,24.77,24.03,23.40,23.11,23.00,34.166,11.976",
"2025/09/28,20:00:20,25.09,24.64,23.97,23.34,23.05,22.93,33.628,11.968",
"2025/09/28,21:00:23,25.09,25.08,24.28,23.84,23.23,22.91,32.552,11.984",
"2025/09/28,22:00:20,25.09,25.02,24.09,23.76,23.17,22.91,32.552,11.904",
"2025/09/28,23:00:20,25.03,24.96,24.03,23.53,23.07,22.91,32.552,11.952",
"2025/09/29,00:00:20,24.99,24.83,23.90,23.48,23.11,22.91,32.014,11.912",
"2025/09/29,01:00:21,24.99,24.89,24.24,23.53,23.23,22.98,32.552,11.888",
"2025/09/29,02:00:23,25.09,24.83,24.30,23.48,23.11,23.00,31.476,11.920",
"2025/09/29,03:00:20,25.05,24.89,24.36,23.46,23.23,23.04,31.476,11.888",
"2025/09/29,04:00:21,25.07,24.89,24.28,23.59,23.30,22.98,32.014,11.984",
"2025/09/29,05:00:22,25.01,24.77,24.22,23.59,23.38,23.04,32.014,11.952",
"2025/09/29,06:00:20,24.99,24.77,24.32,23.82,23.44,23.06,32.552,11.824",
"2025/09/29,07:00:21,24.97,24.73,24.41,23.82,23.51,23.10,33.628,11.992",
"2025/09/29,08:00:21,24.90,24.73,24.47,23.78,23.48,23.10,36.856,12.632",
"2025/09/29,09:00:23,24.78,24.64,24.36,23.78,23.51,23.17,34.704,12.160",
"2025/09/29,10:00:23,24.73,24.64,24.41,24.09,23.69,23.17,36.318,12.520",
"2025/09/29,11:00:22,24.90,24.64,24.41,24.05,23.74,23.23,40.084,13.240",
"2025/09/29,12:00:21,25.03,24.75,24.36,23.99,23.80,23.23,39.008,13.800",
"2025/09/29,13:00:21,25.16,24.70,24.28,23.86,23.61,23.36,40.622,13.008",
"2025/09/29,14:00:21,25.24,24.85,24.41,23.90,23.40,23.17,43.312,12.928",
"2025/09/29,15:00:19,25.45,24.96,24.47,24.09,23.30,23.10,42.774,12.912",
"2025/09/29,16:00:21,25.30,24.96,24.53,24.09,23.23,23.02,42.236,12.504",
"2025/09/29,17:00:20,25.30,24.94,24.45,24.11,23.30,22.98,41.160,12.680",
"2025/09/29,18:00:20,25.24,24.83,24.34,23.97,23.17,22.91,37.932,11.952",
"2025/09/29,19:00:19,25.09,24.87,24.32,23.86,23.23,22.98,34.166,12.008",
"2025/09/29,20:00:21,25.16,24.83,24.34,23.63,23.23,23.04,32.552,12.000",
"2025/09/29,21:00:23,25.16,24.81,24.16,23.59,23.21,23.04,32.014,12.072",
"2025/09/29,22:00:23,25.03,24.79,24.16,23.38,23.11,23.06,31.476,11.968",
"2025/09/29,23:00:20,24.97,24.79,24.22,23.34,23.11,23.04,31.476,11.896",
"2025/09/30,00:00:20,24.84,24.77,24.28,23.09,23.11,23.10,31.476,11.888",
"2025/09/30,01:00:20,24.78,24.83,24.28,23.21,23.11,23.10,30.400,11.888",
"2025/09/30,02:00:21,24.73,24.77,24.28,23.09,23.11,23.10,30.400,11.856",
"2025/09/30,03:00:20,24.76,24.77,24.22,23.15,23.15,23.06,29.324,11.832",
"2025/09/30,04:00:21,24.65,24.73,24.09,23.28,23.17,23.04,29.324,11.952",
"2025/09/30,05:00:19,24.65,24.73,23.90,23.38,23.15,23.06,29.324,11.696",
"2025/09/30,06:00:19,24.59,24.58,23.97,23.40,23.15,23.04,28.248,11.856",
"2025/09/30,07:00:21,24.59,24.58,23.90,23.34,23.11,23.10,32.014,12.448",
"2025/09/30,08:00:21,24.59,24.58,23.90,23.38,23.13,23.10,38.470,13.704",
"2025/09/30,09:00:22,24.63,24.58,23.82,23.38,23.17,23.10,41.160,13.024",
"2025/09/30,10:00:21,24.73,24.58,23.38,23.40,23.21,23.12,41.160,13.032",
"2025/09/30,11:00:21,24.80,24.64,23.76,23.28,23.17,23.17,40.084,13.104",
"2025/09/30,12:00:21,24.84,24.47,23.28,23.34,23.21,23.17,39.546,13.016",
"2025/09/30,13:00:22,24.92,24.70,24.11,23.28,23.21,23.17,40.084,13.024",
"2025/09/30,14:00:21,24.84,24.35,23.99,23.40,23.21,23.17,40.084,12.976",
"2025/09/30,15:00:21,24.90,24.26,23.78,23.40,23.19,23.17,40.622,12.952",
"2025/09/30,16:00:21,24.92,24.14,23.38,23.34,23.19,23.17,40.084,12.640",
"2025/09/30,17:00:22,24.82,24.14,23.46,23.21,23.23,23.21,37.394,12.664",
"2025/09/30,18:00:23,24.65,24.20,23.71,23.28,23.23,23.21,34.166,11.936",
"2025/09/30,19:00:21,24.84,24.37,23.59,23.28,23.23,23.17,32.014,11.968",
"2025/09/30,20:00:21,24.71,24.75,24.01,23.15,23.25,23.17,29.862,12.008",
"2025/09/30,21:00:21,24.71,24.75,24.09,23.21,23.23,23.17,29.324,12.008",
"2025/09/30,22:00:20,24.78,24.64,23.69,23.40,23.23,23.17,29.324,11.920",
"2025/09/30,23:00:21,24.71,24.70,23.65,23.40,23.23,23.17,29.324,12.008",
"2025/10/01,00:00:22,24.65,24.66,23.71,23.40,23.23,23.17,28.248,11.928",
"2025/10/01,01:00:20,24.59,24.64,23.67,23.46,23.23,23.14,28.786,11.936",
"2025/10/01,02:00:25,24.61,24.52,23.78,23.40,23.23,23.12,28.786,11.848",
"2025/10/01,03:00:20,24.52,24.49,23.65,23.34,23.23,23.14,29.324,11.840",
"2025/10/01,04:00:20,24.48,24.39,23.53,23.28,23.28,23.19,28.248,11.920",
"2025/10/01,05:00:21,24.46,24.39,23.46,23.28,23.30,23.17,27.710,11.888",
"2025/10/01,06:00:21,24.42,24.33,23.46,23.23,23.30,23.10,28.248,11.752",
"2025/10/01,07:00:20,24.40,24.35,23.55,23.30,23.25,23.12,30.400,12.488",
"2025/10/01,08:00:23,24.36,24.35,23.65,23.34,23.23,23.14,36.856,13.688",
"2025/10/01,09:00:21,24.44,24.24,23.53,23.32,23.28,23.12,41.160,13.032",
"2025/10/01,10:00:20,24.52,24.18,23.59,23.32,23.21,23.14,41.160,12.872",
"2025/10/01,11:00:20,24.54,24.45,23.90,23.34,23.25,23.12,41.160,13.336",
"2025/10/01,12:00:21,24.52,24.45,24.01,23.36,23.23,23.10,42.774,13.704",
"2025/10/01,13:00:21,24.61,24.33,23.67,23.40,23.30,23.14,42.774,12.232",
"2025/10/01,14:00:21,24.71,24.35,23.65,23.48,23.30,23.23,43.850,13.544",
"2025/10/01,15:00:20,24.59,24.26,23.59,23.46,23.30,23.25,44.388,12.776",
"2025/10/01,16:00:20,24.33,23.99,23.69,23.48,23.30,23.29,43.312,12.424",
"2025/10/01,17:00:21,24.19,24.01,23.53,23.34,23.30,23.29,41.160,12.760",
"2025/10/01,18:00:20,24.25,23.97,23.59,23.38,23.30,23.27,37.932,11.952",
"2025/10/01,19:00:20,24.21,23.95,23.44,23.34,23.30,23.23,32.552,11.920",
"2025/10/01,20:00:21,24.27,24.14,23.69,23.46,23.30,23.17,30.400,12.032",
"2025/10/01,21:00:21,24.23,24.24,23.90,23.46,23.28,23.21,29.862,11.904",
"2025/10/01,22:00:20,24.21,24.26,23.97,23.40,23.23,23.14,29.324,11.872",
"2025/10/01,23:00:21,24.27,24.33,24.03,23.40,23.30,23.23,28.786,11.888",
"2025/10/02,00:00:22,24.23,24.26,23.97,23.46,23.30,23.21,29.324,11.952",
"2025/10/02,01:00:21,24.31,24.33,24.03,23.51,23.30,22.98,28.248,11.904",
"2025/10/02,02:00:20,24.46,24.43,24.09,23.46,23.30,22.98,29.324,11.928",
"2025/10/02,03:00:21,24.46,24.47,23.84,23.46,23.32,23.00,29.324,11.912",
"2025/10/02,04:00:20,24.40,24.45,23.59,23.46,23.30,23.04,28.786,11.848",
"2025/10/02,05:00:22,24.36,24.33,23.59,23.40,23.30,22.85,29.324,11.784",
"2025/10/02,06:00:20,24.33,24.37,23.65,23.28,23.23,22.68,28.248,11.752",
"2025/10/02,07:00:20,24.33,24.33,23.71,23.34,23.23,22.68,29.324,12.168",
"2025/10/02,08:00:20,24.33,24.33,23.71,23.34,23.30,22.66,33.628,12.592",
"2025/10/02,09:00:21,24.36,24.33,23.71,23.38,23.30,22.66,36.856,12.928",
"2025/10/02,10:00:23,24.44,24.33,23.71,23.42,23.34,22.91,40.084,13.032",
"2025/10/02,11:00:22,24.52,24.33,23.72,23.34,23.30,22.79,40.084,13.072",
"2025/10/02,12:00:20,24.52,24.39,23.84,23.40,23.36,22.85,40.084,13.032",
"2025/10/02,13:00:20,24.52,24.14,23.71,23.40,23.32,22.79,41.160,12.928",
"2025/10/02,14:00:20,24.36,24.20,23.76,23.46,23.30,22.85,40.084,13.000",
"2025/10/02,15:00:20,24.33,24.16,23.71,23.46,23.30,22.81,40.084,12.672",
"2025/10/02,16:00:20,24.46,23.88,23.46,23.34,23.25,22.85,39.008,12.488",
"2025/10/02,17:00:20,24.40,24.20,23.78,23.40,23.30,22.91,39.008,12.632",
"2025/10/02,18:00:19,24.52,24.14,23.97,23.46,23.21,22.68,34.704,11.912",
"2025/10/02,19:00:23,24.40,24.20,23.84,23.48,23.23,22.64,33.090,12.008",
"2025/10/02,20:00:21,24.40,24.22,23.92,23.51,23.23,22.72,31.476,11.968",
"2025/10/02,21:00:19,24.40,24.33,23.97,23.46,23.23,22.81,30.938,11.952",
"2025/10/02,22:00:22,24.33,24.39,24.03,23.40,23.25,22.66,29.324,11.912",
"2025/10/02,23:00:22,24.40,24.39,23.84,23.44,23.30,22.75,30.400,11.944",
"2025/10/03,00:00:19,24.33,24.39,23.78,23.40,23.30,22.66,29.862,11.888",
"2025/10/03,01:00:19,24.31,24.35,23.65,23.42,23.30,22.60,30.400,11.872",
"2025/10/03,02:00:21,24.27,24.33,23.71,23.36,23.28,22.60,29.862,11.976",
"2025/10/03,03:00:20,24.33,24.39,23.76,23.34,23.13,22.35,29.862,11.840",
"2025/10/03,04:00:20,24.40,24.45,23.71,23.36,23.05,22.43,30.400,11.832",
"2025/10/03,05:00:20,24.33,24.41,23.78,23.34,22.98,22.30,29.862,11.752",
"2025/10/03,06:00:20,24.40,24.43,23.67,23.34,22.98,22.28,29.862,11.848",
"2025/10/03,07:00:19,24.33,24.39,23.69,23.28,23.02,22.41,29.862,11.744",
"2025/10/03,08:00:21,24.33,24.33,23.57,23.28,23.05,22.49,29.324,11.808",
"2025/10/03,09:00:23,24.33,24.07,23.65,23.34,23.09,22.56,29.324,12.000",
"2025/10/03,10:00:19,24.33,24.20,23.65,23.34,23.05,22.56,29.862,11.792",
"2025/10/03,11:00:22,24.33,24.33,23.65,23.34,23.11,22.56,30.400,12.072",
"2025/10/03,12:00:22,24.33,24.39,23.71,23.34,23.15,22.47,30.400,12.400",
"2025/10/03,13:00:20,24.33,24.39,23.71,23.34,23.13,22.51,32.552,12.400",
"2025/10/03,14:00:20,24.38,24.20,23.65,23.34,23.13,22.60,32.014,12.768",
"2025/10/03,15:00:19,24.36,24.03,23.46,23.34,23.05,22.64,31.476,12.832",
"2025/10/03,16:00:21,24.33,23.82,23.40,23.09,22.92,21.90,31.476,12.184",
"2025/10/03,17:00:22,24.33,24.07,23.65,23.30,23.11,22.13,30.400,12.008",
"2025/10/03,18:00:20,24.27,24.01,23.67,23.32,23.00,22.26,29.862,11.976",
"2025/10/03,19:00:23,24.27,24.16,23.65,23.28,22.98,22.41,30.400,11.976",
"2025/10/03,20:00:21,24.27,24.12,23.53,23.28,22.92,22.45,29.324,11.968",
"2025/10/03,21:00:22,24.23,24.07,23.53,23.32,23.02,22.47,29.862,11.976",
"2025/10/03,22:00:20,24.21,24.14,23.59,23.28,22.98,22.07,31.476,12.008",
"2025/10/03,23:00:23,24.17,24.26,23.65,23.28,22.98,22.20,31.476,11.984",
"2025/10/04,00:00:20,24.17,24.20,23.53,23.32,23.05,22.16,31.476,11.952",
"2025/10/04,01:00:19,24.17,24.20,23.59,23.28,23.11,22.28,32.014,11.944",
"2025/10/04,02:00:22,24.10,24.07,23.48,23.25,22.92,22.41,30.938,11.896",
"2025/10/04,03:00:23,24.14,24.16,23.40,23.17,22.98,22.60,31.476,11.992",
"2025/10/04,04:00:20,24.14,24.14,23.59,23.15,22.86,21.78,31.476,11.912",
"2025/10/04,05:00:23,24.14,24.07,23.61,23.21,22.94,21.84,30.938,11.816",
"2025/10/04,06:00:20,24.08,24.12,23.65,23.28,22.98,22.22,31.476,11.824",
"2025/10/04,07:00:19,24.08,24.07,23.59,23.28,23.05,22.39,31.476,11.840",
"2025/10/04,08:00:24,24.08,23.99,23.53,23.34,23.05,22.28,33.090,12.256",
"2025/10/04,09:00:21,24.14,24.01,23.57,23.21,23.11,22.41,36.318,12.416",
"2025/10/04,10:00:20,24.21,24.12,23.63,23.30,23.02,22.24,37.932,13.032",
"2025/10/04,11:00:21,24.33,24.24,23.74,23.44,22.98,22.22,40.084,13.168",
"2025/10/04,12:00:22,24.40,24.26,23.78,23.40,23.07,22.28,41.698,12.448",
"2025/10/04,13:00:21,24.33,24.33,23.90,23.46,23.15,22.41,38.470,12.928",
"2025/10/04,14:00:24,24.33,24.26,23.61,23.46,23.19,22.66,37.394,12.776",
"2025/10/04,15:00:21,24.27,24.07,23.53,23.34,23.17,22.70,35.780,12.696",
"2025/10/04,16:00:21,24.33,24.24,23.53,23.19,22.92,21.90,35.780,12.360",
"2025/10/04,17:00:20,24.27,24.22,23.67,23.28,22.98,21.48,34.704,12.144",
"2025/10/04,18:00:20,24.33,24.12,23.71,23.40,23.11,21.92,33.628,12.000",
"2025/10/04,19:00:20,24.33,24.20,23.78,23.40,23.17,22.03,33.090,11.952",
"2025/10/04,20:00:20,24.27,24.20,23.84,23.46,23.23,22.09,32.014,11.976",
"2025/10/04,21:00:20,24.27,24.20,23.88,23.53,23.23,21.90,32.552,11.952",
"2025/10/04,22:00:20,24.27,24.18,23.78,23.48,23.30,21.97,31.476,11.936",
"2025/10/04,23:00:23,24.21,24.18,23.78,23.59,23.34,22.22,32.014,11.968",
"2025/10/05,00:00:25,24.23,24.14,23.88,23.65,23.42,22.28,34.704,11.888",
"2025/10/05,01:00:20,24.25,24.16,23.84,23.59,23.44,22.49,32.552,11.936",
"2025/10/05,02:00:20,24.25,24.14,23.84,23.59,23.46,22.66,33.090,11.888",
"2025/10/05,03:00:23,24.21,24.12,23.65,23.40,22.98,22.77,33.090,11.872",
"2025/10/05,04:00:20,24.25,24.14,23.61,23.40,22.81,21.74,32.552,11.848",
"2025/10/05,05:00:20,24.29,24.20,23.65,23.46,22.98,21.48,31.476,11.832",
"2025/10/05,06:00:21,24.27,24.26,23.76,23.53,22.94,21.74,32.014,11.840",
"2025/10/05,07:00:21,24.27,24.26,23.71,23.46,22.94,21.61,31.476,11.784",
"2025/10/05,08:00:19,24.27,24.14,23.65,23.21,22.75,21.71,32.552,12.424",
"2025/10/05,09:00:23,24.33,24.26,23.76,23.40,22.60,21.84,34.704,12.520",
"2025/10/05,10:00:21,24.46,24.20,23.84,23.46,22.54,21.88,40.084,13.856",
"2025/10/05,11:00:20,24.46,24.20,23.84,23.55,22.60,21.78,41.160,13.008",
"2025/10/05,12:00:19,24.46,24.20,23.71,23.59,22.48,21.88,41.160,13.064",
"2025/10/05,13:00:21,24.46,24.20,23.78,23.59,23.11,22.09,42.236,13.032",
"2025/10/05,14:00:21,24.48,24.14,23.90,23.65,22.81,22.07,43.312,12.928",
"2025/10/05,15:00:20,24.54,24.33,23.97,23.78,22.84,22.22,44.388,12.776",
"2025/10/05,16:00:22,24.38,24.01,23.59,23.40,22.67,22.24,44.388,12.360",
"2025/10/05,17:00:22,24.36,24.26,23.78,23.57,22.92,22.26,42.774,12.520",
"2025/10/05,18:00:21,24.46,24.33,23.99,23.53,22.86,22.28,37.932,11.976",
"2025/10/05,19:00:19,24.48,24.33,23.88,23.67,22.98,22.01,34.704,12.008",
"2025/10/05,20:00:23,24.52,24.30,23.90,23.59,22.86,22.28,33.628,12.008",
"2025/10/05,21:00:24,24.65,24.33,23.90,23.46,22.79,22.28,31.476,11.976",
"2025/10/05,22:00:20,24.92,24.33,23.95,23.46,22.75,22.09,31.476,11.960",
"2025/10/05,23:00:22,24.97,24.33,23.86,23.59,22.73,21.97,31.476,12.000",
"2025/10/06,00:00:22,24.84,24.24,23.78,23.40,22.63,22.11,31.476,11.912",
"2025/10/06,01:00:20,24.65,24.33,23.84,23.40,22.73,22.07,30.400,11.864",
"2025/10/06,02:00:22,24.59,24.39,23.84,23.46,22.86,22.24,30.400,11.904",
"2025/10/06,03:00:21,24.50,24.26,23.80,23.65,23.17,22.28,30.400,11.848",
"2025/10/06,04:00:20,24.46,24.35,23.84,23.59,23.07,22.35,29.862,11.856",
"2025/10/06,05:00:20,24.46,24.26,23.67,23.40,22.94,22.51,29.862,11.904",
"2025/10/06,06:00:21,24.46,24.45,23.84,23.34,22.86,22.49,29.862,11.816",
"2025/10/06,07:00:23,24.44,24.30,23.82,23.44,22.86,22.53,33.090,12.512",
"2025/10/06,08:00:22,24.40,24.39,23.97,23.55,23.00,22.53,40.084,13.536",
"2025/10/06,09:00:19,24.46,24.37,23.84,23.55,22.92,22.60,41.698,13.008",
"2025/10/06,10:00:23,24.42,24.33,23.80,23.59,22.92,22.60,42.774,13.024",
"2025/10/06,11:00:21,24.52,24.26,23.78,23.59,23.00,22.56,41.160,13.096",
"2025/10/06,12:00:20,24.71,24.14,23.76,23.59,23.05,22.58,40.622,13.032",
"2025/10/06,13:00:22,24.50,24.07,23.65,23.61,23.05,22.53,41.698,12.936",
"2025/10/06,14:00:22,24.23,24.01,23.65,23.57,23.11,22.60,42.236,12.936",
"2025/10/06,15:00:20,24.63,24.01,23.71,23.59,23.19,22.60,42.774,12.896",
"2025/10/06,16:00:23,24.52,24.07,23.84,23.59,23.25,22.62,43.312,12.440",
"2025/10/06,17:00:22,24.54,24.16,23.90,23.65,23.30,22.72,42.236,12.520",
"2025/10/06,18:00:20,24.31,24.14,23.53,23.36,23.19,22.72,37.932,11.952",
"2025/10/06,19:00:23,24.33,24.07,23.51,23.28,23.02,22.81,34.704,11.992",
"2025/10/06,20:00:22,24.42,24.35,23.78,23.53,22.92,22.79,31.476,11.968",
"2025/10/06,21:00:20,24.59,24.52,23.90,23.55,23.05,22.66,30.938,12.008",
"2025/10/06,22:00:21,24.52,24.58,24.01,23.32,23.17,22.60,30.938,12.040",
"2025/10/06,23:00:22,24.46,24.49,23.84,23.28,23.05,22.64,29.862,11.936",
"2025/10/07,00:00:21,24.42,24.45,23.71,23.36,22.98,22.60,30.400,11.912",
"2025/10/07,01:00:21,24.40,24.45,23.65,23.34,22.92,22.66,29.862,11.856",
"2025/10/07,02:00:20,24.40,24.45,23.65,23.40,22.98,22.41,29.324,11.864",
"2025/10/07,03:00:22,24.38,24.07,23.65,23.34,23.05,22.72,29.862,11.848",
"2025/10/07,04:00:20,24.36,24.07,23.65,23.28,23.15,22.72,29.862,11.848",
"2025/10/07,05:00:21,24.27,24.12,23.65,23.40,23.17,22.56,29.324,11.808",
"2025/10/07,06:00:20,24.27,24.07,23.65,23.46,23.11,22.60,29.324,11.768",
"2025/10/07,07:00:23,24.23,24.01,23.53,23.30,22.98,22.79,32.014,12.488",
"2025/10/07,08:00:21,24.21,24.09,23.57,23.28,23.19,22.83,37.932,13.616",
"2025/10/07,09:00:22,24.25,24.07,23.67,23.30,23.11,22.89,42.236,13.000",
"2025/10/07,10:00:19,24.27,24.18,23.57,23.21,22.98,22.79,42.236,13.064",
"2025/10/07,11:00:21,24.46,24.16,23.65,23.23,23.00,22.85,41.160,13.136",
"2025/10/07,12:00:22,24.36,24.20,23.65,23.32,22.92,22.72,40.622,13.032",
"2025/10/07,13:00:21,24.48,24.07,23.61,23.28,23.05,22.79,41.698,12.944",
"2025/10/07,14:00:20,24.48,23.93,23.53,23.28,23.11,22.85,42.236,12.936",
"2025/10/07,15:00:22,24.90,24.14,23.65,23.36,23.23,22.91,42.774,12.736",
"2025/10/07,16:00:21,24.78,24.14,23.65,23.46,23.23,22.98,44.388,12.440",
"2025/10/07,17:00:19,24.78,24.07,23.67,23.51,23.28,23.04,43.312,12.648",
"2025/10/07,18:00:19,24.59,24.05,23.61,23.46,23.21,23.00,37.932,11.968",
"2025/10/07,19:00:23,24.65,24.01,23.59,23.46,23.23,23.04,34.166,12.008",
"2025/10/07,20:00:20,24.54,23.99,23.48,23.38,23.23,23.04,33.628,12.080",
"2025/10/07,21:00:21,24.38,24.26,23.84,23.46,23.17,22.79,33.628,11.968",
"2025/10/07,22:00:20,24.52,24.26,23.80,23.46,23.11,22.83,33.628,11.952",
"2025/10/07,23:00:22,24.78,24.26,23.65,23.40,23.11,22.79,32.552,11.976",
"2025/10/08,00:00:21,24.76,24.39,23.74,23.40,23.17,23.04,32.552,12.000",
"2025/10/08,01:00:20,24.65,24.70,23.67,23.46,23.23,22.96,33.090,11.888",
"2025/10/08,02:00:21,24.65,24.52,23.71,23.32,23.17,22.91,32.552,11.912",
"2025/10/08,03:00:22,24.65,24.28,23.61,23.51,23.25,22.85,32.014,11.888",
"2025/10/08,04:00:22,24.65,24.16,23.61,23.46,23.30,22.85,31.476,11.856",
"2025/10/08,05:00:20,24.65,24.12,23.65,23.42,23.30,23.04,32.014,11.840",
"2025/10/08,06:00:21,24.59,24.14,23.65,23.46,23.30,23.00,31.476,11.840",
"2025/10/08,07:00:20,24.59,24.09,23.51,23.42,23.23,23.04,31.476,11.824",
"2025/10/08,08:00:24,24.59,24.20,23.69,23.38,23.23,22.72,32.552,11.952",
"2025/10/08,09:00:21,24.65,24.14,23.59,23.40,23.30,22.81,35.242,12.224",
"2025/10/08,10:00:21,24.61,24.14,23.71,23.40,23.23,22.85,37.932,12.624",
"2025/10/08,11:00:20,24.67,24.18,23.71,23.42,23.30,22.85,41.160,13.752",
"2025/10/08,12:00:21,24.84,24.26,23.71,23.46,23.32,22.91,42.236,12.912",
"2025/10/08,13:00:21,24.82,24.14,23.65,23.46,23.25,22.91,42.774,12.776",
"2025/10/08,14:00:21,24.97,24.07,23.65,23.53,23.30,22.98,42.774,12.912",
"2025/10/08,15:00:21,24.71,24.07,23.59,23.46,23.34,22.98,42.774,12.648",
"2025/10/08,16:00:23,24.78,24.05,23.63,23.59,23.40,23.08,42.236,12.368",
"2025/10/08,17:00:23,24.65,23.97,23.55,23.34,22.86,22.47,41.160,12.664",
"2025/10/08,18:00:22,24.46,23.88,23.53,23.36,23.11,22.09,35.780,11.936",
"2025/10/08,19:00:19,24.14,23.93,23.59,23.46,23.36,22.28,33.628,12.072",
"2025/10/08,20:00:22,24.02,23.93,23.59,23.46,22.86,21.84,33.628,11.952",
"2025/10/08,21:00:21,24.12,24.07,23.65,23.53,23.11,21.74,33.628,12.040",
"2025/10/08,22:00:22,24.65,24.07,23.65,23.53,22.86,21.59,33.090,12.056",
"2025/10/08,23:00:21,24.59,24.07,23.74,23.40,22.92,21.52,32.552,11.992",
"2025/10/09,00:00:23,24.57,24.33,23.65,23.34,22.98,21.50,32.552,11.928",
"2025/10/09,01:00:20,24.46,24.26,23.65,23.32,22.86,21.52,32.014,11.968",
"2025/10/09,02:00:22,24.36,24.05,23.53,23.40,22.73,21.78,31.476,11.872",
"2025/10/09,03:00:19,24.33,23.95,23.51,23.34,22.84,21.90,31.476,11.896",
"2025/10/09,04:00:22,24.33,24.01,23.59,23.40,22.92,21.97,31.476,11.888",
"2025/10/09,05:00:20,24.27,24.05,23.65,23.28,22.98,22.03,30.400,11.848",
"2025/10/09,06:00:22,24.23,23.78,23.21,22.58,22.35,21.97,30.400,11.776",
"2025/10/09,07:00:21,24.27,24.07,23.59,23.34,22.79,21.84,33.628,12.368",
"2025/10/09,08:00:20,24.27,24.16,23.59,23.34,22.29,21.80,39.008,12.776",
"2025/10/09,09:00:21,24.29,24.20,23.71,23.40,22.06,21.84,42.236,13.544",
"2025/10/09,10:00:20,24.33,23.95,23.59,23.34,21.96,21.52,42.236,13.032",
"2025/10/09,11:00:22,24.42,24.01,23.44,23.09,22.10,21.40,41.160,13.136",
"2025/10/09,12:00:23,24.52,23.95,23.46,23.02,22.48,21.38,41.160,13.032",
"2025/10/09,13:00:23,24.50,23.82,23.40,22.83,22.35,21.40,42.236,12.952",
"2025/10/09,14:00:19,24.48,23.82,23.30,22.65,22.23,21.46,42.774,13.024",
"2025/10/09,15:00:22,24.14,23.80,23.40,22.83,22.10,21.52,41.698,12.648",
"2025/10/09,16:00:19,24.27,23.78,23.34,22.94,22.10,21.52,41.160,12.360",
"2025/10/09,17:00:20,24.21,23.76,23.34,22.83,22.04,21.61,41.160,12.520",
"2025/10/09,18:00:21,24.02,23.78,23.21,22.46,22.23,21.71,35.780,12.008",
"2025/10/09,19:00:19,24.12,23.80,23.23,22.39,22.17,21.78,33.628,12.040",
"2025/10/09,20:00:23,24.08,24.07,23.46,22.71,21.98,21.74,31.476,11.856",
"2025/10/09,21:00:19,24.21,24.07,23.40,22.65,21.85,21.59,30.400,12.008",
"2025/10/09,22:00:20,24.21,24.14,23.21,22.44,21.85,21.46,29.862,11.952",
"2025/10/09,23:00:19,24.19,24.14,23.09,22.46,21.98,21.40,29.862,12.008",
"2025/10/10,00:00:20,24.02,24.05,23.02,22.46,22.04,21.36,30.400,11.888",
"2025/10/10,01:00:20,23.98,23.82,23.02,22.27,21.98,21.65,29.862,11.872",
"2025/10/10,02:00:20,24.06,23.95,23.02,22.27,21.91,21.71,29.862,11.816",
"2025/10/10,03:00:21,24.08,23.69,22.96,22.31,21.94,21.78,29.862,11.864",
"2025/10/10,04:00:20,24.08,23.82,22.90,22.39,21.91,21.69,30.400,11.848",
"2025/10/10,05:00:21,24.02,23.72,23.09,22.46,21.91,21.59,29.862,11.840",
"2025/10/10,06:00:23,23.87,23.82,22.94,22.71,22.25,21.65,29.324,11.792",
"2025/10/10,07:00:24,23.83,23.69,22.79,22.52,21.89,21.69,30.400,12.288",
"2025/10/10,08:00:20,23.77,23.27,22.63,22.39,22.10,21.78,36.856,12.352",
"2025/10/10,09:00:20,23.83,23.69,23.15,22.65,22.35,21.90,40.084,13.936",
"2025/10/10,10:00:20,23.83,23.63,23.21,22.58,22.17,21.90,41.160,12.264",
"2025/10/10,11:00:22,23.91,23.69,23.09,22.52,22.10,21.86,42.236,13.632",
"2025/10/10,12:00:21,23.95,23.69,23.04,22.39,22.17,21.92,42.236,13.320",
"2025/10/10,13:00:23,23.95,23.63,22.96,22.33,22.23,21.97,42.236,13.032",
"2025/10/10,14:00:20,24.17,23.63,22.96,22.46,22.17,21.90,43.312,12.776",
"2025/10/10,15:00:21,24.10,23.76,23.11,22.46,22.29,21.78,44.388,12.504",
"2025/10/10,16:00:21,24.14,23.69,23.00,22.52,22.37,21.99,43.312,12.256",
"2025/10/10,17:00:19,24.14,23.57,22.96,22.65,22.35,22.03,41.698,12.496",
"2025/10/10,18:00:20,24.12,23.46,22.96,22.65,22.42,22.03,36.856,11.992",
"2025/10/10,19:00:20,24.10,23.57,23.00,22.60,22.33,22.09,32.552,11.968",
"2025/10/10,20:00:22,24.08,23.65,23.04,22.63,22.40,21.90,31.476,12.048",
"2025/10/10,21:00:22,24.02,23.32,22.71,22.52,22.29,21.84,30.400,12.008",
"2025/10/10,22:00:19,23.95,23.82,23.02,22.71,22.48,21.97,29.862,11.952",
"2025/10/10,23:00:20,23.91,23.57,22.77,22.37,22.25,21.97,29.862,11.888",
"2025/10/11,00:00:20,23.83,23.80,23.15,22.46,22.04,21.90,29.862,11.904",
"2025/10/11,01:00:19,23.79,23.63,22.90,22.65,22.10,21.84,28.786,11.848",
"2025/10/11,02:00:21,23.77,23.57,23.00,22.58,22.10,21.52,29.324,11.824",
"2025/10/11,03:00:20,23.77,23.53,22.83,22.60,22.14,21.52,28.786,11.856",
"2025/10/11,04:00:21,23.95,23.51,22.77,22.50,22.17,21.52,29.324,11.784",
"2025/10/11,05:00:21,23.89,23.38,22.77,22.52,22.29,21.59,29.324,11.776",
"2025/10/11,06:00:22,23.95,23.61,22.88,22.58,22.27,21.90,29.862,11.816",
"2025/10/11,07:00:19,23.95,23.69,23.04,22.65,22.23,21.71,32.552,12.352",
"2025/10/11,08:00:21,23.95,23.51,22.96,22.58,22.27,21.78,40.622,12.744",
"2025/10/11,09:00:23,24.02,23.44,22.71,22.46,22.19,21.76,39.008,12.496",
"2025/10/11,10:00:21,23.91,23.48,23.00,22.58,22.29,21.78,39.008,12.680",
"2025/10/11,11:00:20,23.91,23.51,23.02,22.52,22.35,21.86,40.622,13.064",
"2025/10/11,12:00:20,24.02,23.44,22.90,22.52,22.29,21.90,42.236,13.120",
"2025/10/11,13:00:19,23.83,23.44,22.81,22.52,22.23,21.84,43.312,12.976",
"2025/10/11,14:00:21,23.81,23.38,22.83,22.63,22.23,21.97,43.850,12.912",
"2025/10/11,15:00:20,23.89,23.42,22.90,22.65,22.04,21.88,43.850,12.552",
"2025/10/11,16:00:23,24.27,23.51,22.90,22.65,22.17,21.82,41.160,12.992",
"2025/10/11,17:00:20,24.21,23.65,22.90,22.54,22.10,21.71,39.008,12.608",
"2025/10/11,18:00:21,24.08,23.57,22.88,22.58,22.17,21.71,36.856,11.904",
"2025/10/11,19:00:21,24.36,23.53,22.90,22.63,22.35,21.97,33.628,12.008",
"2025/10/11,20:00:20,24.29,23.76,22.90,22.58,22.29,21.84,32.552,12.040",
"2025/10/11,21:00:21,24.14,23.21,22.71,22.46,22.19,21.84,32.014,11.960",
"2025/10/11,22:00:22,24.42,23.21,22.71,22.39,22.10,21.86,31.476,11.968",
"2025/10/11,23:00:23,24.46,23.91,22.90,22.52,22.17,21.78,31.476,11.920",
"2025/10/12,00:00:25,24.46,23.69,22.96,22.58,22.10,21.78,33.628,11.888",
"2025/10/12,01:00:21,24.36,23.65,22.94,22.54,22.23,21.78,31.476,11.952",
"2025/10/12,02:00:20,24.33,23.51,22.83,22.37,22.04,21.84,30.400,11.872",
"2025/10/12,03:00:22,24.25,23.44,22.77,22.37,22.04,21.82,30.400,11.896",
"2025/10/12,04:00:21,24.21,23.44,22.71,22.33,22.06,21.84,31.476,11.856",
"2025/10/12,05:00:21,24.21,23.51,22.77,22.31,21.96,21.84,31.476,11.816",
"2025/10/12,06:00:20,24.19,23.44,22.73,22.33,21.91,21.71,30.400,11.784",
"2025/10/12,07:00:21,24.14,23.19,22.65,22.21,21.94,21.71,30.400,11.888",
"2025/10/12,08:00:20,24.10,23.69,22.83,22.46,22.10,21.80,32.552,12.008",
"2025/10/12,09:00:20,24.21,23.44,22.83,22.33,22.10,21.86,39.008,12.912",
"2025/10/12,10:00:23,24.27,23.38,22.77,22.35,22.17,21.95,39.008,13.800",
"2025/10/12,11:00:19,24.27,23.44,22.77,22.27,22.10,21.92,40.622,13.024",
"2025/10/12,12:00:22,23.98,23.25,22.73,22.33,22.12,21.97,40.084,13.800",
"2025/10/12,13:00:21,23.89,23.17,22.73,22.27,22.12,21.97,42.774,12.928",
"2025/10/12,14:00:21,24.08,23.19,22.73,22.23,22.10,21.92,42.774,12.912",
"2025/10/12,15:00:23,24.46,23.25,22.75,22.39,22.23,21.97,42.236,12.776",
"2025/10/12,16:00:21,24.02,23.36,22.83,22.31,22.17,21.90,41.698,12.520",
"2025/10/12,17:00:21,23.74,23.25,22.77,22.27,22.10,21.90,39.546,12.616",
"2025/10/12,18:00:20,23.62,23.25,22.94,22.31,22.10,21.97,35.780,12.064",
"2025/10/12,19:00:20,23.79,23.36,22.96,22.58,22.10,21.99,33.628,12.008",
"2025/10/12,20:00:23,24.21,23.76,23.09,22.33,22.04,21.84,32.552,11.984",
"2025/10/12,21:00:20,24.33,23.72,22.83,22.27,22.06,21.88,32.014,11.952",
"2025/10/12,22:00:20,24.14,23.69,22.90,22.27,22.10,21.92,31.476,11.792",
"2025/10/12,23:00:22,24.08,24.14,22.83,22.35,22.23,21.97,31.476,12.008",
"2025/10/13,00:00:22,24.21,24.14,22.83,22.33,22.10,21.97,32.014,11.912",
"2025/10/13,01:00:23,24.14,23.19,22.65,22.39,22.08,21.90,31.476,11.888",
"2025/10/13,02:00:23,24.17,23.13,22.60,22.29,21.98,21.80,31.476,11.888",
"2025/10/13,03:00:19,24.02,23.13,22.63,22.27,21.98,21.78,31.476,11.888",
"2025/10/13,04:00:20,23.89,23.19,22.65,22.14,21.98,21.78,31.476,11.848",
"2025/10/13,05:00:23,23.83,23.25,22.67,22.21,22.04,21.76,31.476,11.808",
"2025/10/13,06:00:20,23.74,23.19,22.58,22.14,22.04,21.78,31.476,11.776",
"2025/10/13,07:00:22,23.58,23.13,22.58,22.14,21.98,21.78,31.476,11.816",
"2025/10/13,08:00:19,23.58,23.08,22.52,22.10,21.98,21.78,32.014,12.144",
"2025/10/13,09:00:20,23.53,23.25,22.71,22.27,22.04,21.78,35.780,13.032",
"2025/10/13,10:00:20,23.70,23.32,22.77,22.27,22.10,21.80,40.084,13.800",
"2025/10/13,11:00:22,23.70,23.19,22.46,22.18,22.06,21.84,40.622,12.992",
"2025/10/13,12:00:22,23.70,23.19,22.35,22.14,21.98,21.84,41.160,13.064",
"2025/10/13,13:00:22,23.93,23.51,22.79,22.12,22.04,21.88,42.236,12.992",
"2025/10/13,14:00:20,23.95,23.38,22.65,22.14,22.06,21.90,42.236,13.024",
"2025/10/13,15:00:19,23.74,23.25,22.71,22.21,22.10,21.90,42.236,12.680",
"2025/10/13,16:00:21,23.45,23.06,22.58,22.21,22.04,21.90,41.698,12.400",
"2025/10/13,17:00:21,23.39,23.06,22.54,22.21,21.98,21.88,40.084,12.488",
"2025/10/13,18:00:18,23.81,23.25,22.71,22.27,22.04,21.88,36.318,11.976",
"2025/10/13,19:00:19,23.83,23.57,22.77,22.21,22.04,21.92,33.628,11.976",
"2025/10/13,20:00:20,24.21,23.82,22.86,22.14,22.04,21.90,31.476,12.008",
"2025/10/13,21:00:20,24.33,23.88,22.65,22.18,22.04,21.92,31.476,12.000",
"2025/10/13,22:00:22,24.27,23.57,22.46,22.14,22.04,21.95,30.938,11.912",
"2025/10/13,23:00:20,24.29,24.24,22.65,22.21,22.04,21.97,30.938,11.904",
"2025/10/14,00:00:23,24.33,23.91,22.52,22.21,22.04,21.97,30.400,11.936",
"2025/10/14,01:00:20,24.27,23.04,22.39,22.12,21.98,21.84,30.400,11.888",
"2025/10/14,02:00:21,24.14,23.04,22.46,22.08,21.98,21.86,29.862,11.888",
"2025/10/14,03:00:23,24.08,23.67,22.71,22.14,22.02,21.90,29.862,11.848",
"2025/10/14,04:00:20,24.02,23.19,22.58,22.14,22.04,21.90,29.324,11.816",
"2025/10/14,05:00:20,23.95,23.30,22.58,22.10,21.98,21.86,29.324,11.888",
"2025/10/14,06:00:20,23.89,23.44,22.71,22.14,22.02,21.90,29.324,11.752",
"2025/10/14,07:00:21,23.83,23.38,22.58,22.14,22.04,21.90,31.476,12.296",
"2025/10/14,08:00:21,23.89,23.78,22.65,22.14,22.04,21.90,36.856,12.744",
"2025/10/14,09:00:21,23.95,23.82,22.83,22.14,22.04,21.90,41.160,13.272",
"2025/10/14,10:00:21,24.02,23.69,22.86,22.21,22.04,21.97,42.236,13.032",
"2025/10/14,11:00:21,24.08,23.38,22.65,22.27,22.10,21.97,42.236,13.096",
"2025/10/14,12:00:21,24.23,23.36,22.58,22.27,22.10,21.97,42.236,12.928",
"2025/10/14,13:00:21,24.25,23.44,22.69,22.23,22.17,22.03,43.312,12.952",
"2025/10/14,14:00:20,24.23,23.32,22.77,22.29,22.17,22.03,44.388,12.912",
"2025/10/14,15:00:20,24.14,23.44,22.71,22.27,22.17,22.09,44.388,12.584",
"2025/10/14,16:00:21,24.33,23.40,22.94,22.29,22.17,22.05,43.312,12.288",
"2025/10/14,17:00:20,24.46,23.51,23.09,22.33,22.17,22.03,37.932,12.008",
"2025/10/14,18:00:23,24.14,23.59,23.02,22.42,22.17,22.09,33.628,12.008",
"2025/10/14,19:00:21,24.25,23.69,22.79,22.39,22.10,22.03,31.476,11.976",
"2025/10/14,20:00:22,24.33,23.82,23.04,22.46,22.10,22.03,31.476,11.928",
"2025/10/14,21:00:20,24.33,23.95,23.02,22.52,22.10,22.03,31.476,12.008",
"2025/10/14,22:00:21,24.33,23.91,22.90,22.46,22.17,22.03,31.476,11.896",
"2025/10/14,23:00:22,24.29,23.88,22.90,22.33,22.17,21.97,30.938,11.776",
"2025/10/15,00:00:20,24.27,23.80,22.77,22.33,22.10,21.92,31.476,11.912",
"2025/10/15,01:00:20,24.21,23.78,22.77,22.33,22.14,21.99,31.476,11.848",
"2025/10/15,02:00:20,24.21,23.63,22.79,22.27,22.04,21.90,31.476,11.856",
"2025/10/15,03:00:21,24.23,23.57,22.90,22.33,22.17,21.90,30.938,11.936",
"2025/10/15,04:00:24,24.17,23.57,23.02,22.33,22.17,21.92,31.476,11.952",
"2025/10/15,05:00:21,24.14,23.48,23.02,22.37,22.21,21.90,30.938,11.824",
"2025/10/15,06:00:21,24.08,23.76,22.98,22.27,22.06,21.90,30.400,11.784",
"2025/10/15,07:00:21,24.08,23.97,22.98,22.33,22.17,21.97,30.938,11.992",
"2025/10/15,08:00:20,24.10,23.88,23.11,22.48,22.17,22.01,34.704,12.712",
"2025/10/15,09:00:23,24.14,23.95,23.17,22.56,22.17,22.03,37.932,13.032",
"2025/10/15,10:00:23,24.19,23.72,23.11,22.52,22.21,22.03,42.774,12.520",
"2025/10/15,11:00:21,24.17,23.74,22.96,22.46,22.23,22.03,42.236,13.032",
"2025/10/15,12:00:20,24.08,23.40,22.77,22.58,22.21,22.09,42.236,12.968",
"2025/10/15,13:00:23,24.08,23.55,22.96,22.42,22.23,22.09,44.388,12.864",
"2025/10/15,14:00:20,24.38,23.76,23.02,22.46,22.21,22.16,43.312,13.064",
"2025/10/15,15:00:22,24.40,23.76,23.34,22.58,22.23,22.11,43.312,13.336",
"2025/10/15,16:00:22,24.27,23.63,23.38,22.90,22.23,22.09,41.160,12.552",
"2025/10/15,17:00:22,24.02,23.69,23.40,22.77,22.31,22.09,41.160,12.480",
"2025/10/15,18:00:21,23.91,23.74,23.44,22.69,22.29,22.07,36.318,12.008",
"2025/10/15,19:00:21,24.02,23.74,23.28,22.65,22.23,22.09,33.628,12.072",
"2025/10/15,20:00:19,24.04,23.76,23.19,22.58,22.23,22.07,32.014,11.952",
"2025/10/15,21:00:22,24.00,23.69,23.15,22.58,22.23,22.09,31.476,11.968",
"2025/10/15,22:00:23,24.02,23.82,23.28,22.58,22.12,22.09,32.014,11.920",
"2025/10/15,23:00:19,24.33,23.82,23.17,22.58,22.12,22.07,30.938,11.976",
"2025/10/16,00:00:21,24.29,23.76,23.15,22.33,22.17,22.09,30.938,11.888",
"2025/10/16,01:00:23,24.33,24.03,23.21,22.46,22.17,22.05,30.938,11.904",
"2025/10/16,02:00:22,24.36,24.07,23.25,22.58,22.17,22.09,31.476,11.912",
"2025/10/16,03:00:21,24.27,23.76,23.21,22.58,22.21,22.11,30.938,11.888",
"2025/10/16,04:00:20,24.27,23.88,23.11,22.58,22.21,22.09,30.400,11.816",
"2025/10/16,05:00:21,24.33,23.99,23.36,22.65,22.25,22.09,30.938,11.856",
"2025/10/16,06:00:21,24.31,23.82,23.15,22.71,22.25,22.09,31.476,11.888",
"2025/10/16,07:00:20,24.27,23.88,23.09,22.83,22.23,22.16,31.476,12.160",
"2025/10/16,08:00:22,24.25,24.01,23.21,22.81,22.27,22.16,36.318,12.520",
"2025/10/16,09:00:20,24.27,24.07,23.30,22.83,22.29,22.22,41.160,13.888",
"2025/10/16,10:00:20,24.48,24.07,23.34,22.83,22.48,22.28,41.160,13.032",
"2025/10/16,11:00:20,24.50,23.76,23.02,22.77,22.44,22.32,45.464,12.992",
"2025/10/16,12:00:22,24.71,24.09,23.23,22.69,22.35,22.16,43.850,13.264",
"2025/10/16,13:00:19,24.94,24.45,23.55,22.65,22.35,22.16,46.540,12.616",
"2025/10/16,14:00:19,24.84,24.33,23.40,22.96,22.48,22.28,47.078,12.776",
"2025/10/16,15:00:21,24.50,24.33,23.48,23.15,22.79,22.35,42.774,12.488",
"2025/10/16,16:00:19,24.54,24.20,23.59,23.15,22.52,22.22,41.160,12.464",
"2025/10/16,17:00:21,24.27,24.01,23.53,23.07,22.54,22.28,38.470,12.000",
"2025/10/16,18:00:21,24.21,23.95,23.40,23.09,22.56,22.20,35.780,12.056",
"2025/10/16,19:00:22,24.21,23.84,23.46,23.09,22.71,22.22,34.166,11.968",
"2025/10/16,20:00:19,24.21,23.82,23.44,23.02,22.79,22.16,33.628,12.000",
"2025/10/16,21:00:21,24.21,23.95,23.53,23.15,22.77,22.22,33.628,11.936",
"2025/10/16,22:00:20,24.46,24.01,23.65,23.09,22.75,22.22,32.552,12.008",
"2025/10/16,23:00:21,24.44,24.18,23.65,23.04,22.79,22.28,32.014,12.000",
"2025/10/17,00:00:21,24.46,24.20,23.53,23.09,22.81,22.30,32.014,11.888",
"2025/10/17,01:00:20,24.40,24.18,23.46,23.15,22.88,22.39,31.476,12.008",
"2025/10/17,02:00:21,24.33,24.18,23.59,23.30,22.98,22.47,31.476,11.984",
"2025/10/17,03:00:21,24.27,24.01,23.51,23.28,22.88,22.45,31.476,11.816",
"2025/10/17,04:00:21,24.21,24.01,23.65,23.46,23.05,22.66,30.938,11.872",
"2025/10/17,05:00:20,24.08,24.14,23.92,23.46,23.07,22.62,30.400,11.840",
"2025/10/17,06:00:20,24.08,24.12,23.84,23.53,23.07,22.66,29.862,11.720",
"2025/10/17,07:00:20,24.10,24.14,23.84,23.46,23.11,22.66,32.552,12.432",
"2025/10/17,08:00:20,24.08,24.14,23.40,23.34,23.07,22.72,40.084,12.608",
"2025/10/17,09:00:20,24.14,24.12,23.28,23.30,23.02,22.72,41.160,13.800",
"2025/10/17,10:00:22,24.52,24.20,23.76,23.19,22.98,22.66,42.774,12.912",
"2025/10/17,11:00:21,24.54,24.26,23.65,23.19,22.98,22.64,41.160,13.152",
"2025/10/17,12:00:20,24.65,24.26,23.36,23.21,23.05,22.56,41.698,13.096",
"2025/10/17,13:00:22,24.59,24.09,23.30,23.09,22.86,22.47,43.312,12.976",
"2025/10/17,14:00:19,24.59,24.14,23.61,23.15,22.71,22.51,44.388,12.928",
"2025/10/17,15:00:23,24.71,24.33,23.59,23.21,22.75,22.53,44.388,12.568",
"2025/10/17,16:00:21,24.59,24.20,23.65,23.57,23.17,22.72,42.774,12.504",
"2025/10/17,17:00:22,24.59,24.14,23.65,23.34,23.11,22.68,40.622,12.512",
"2025/10/17,18:00:20,24.59,24.16,23.57,23.32,23.07,22.66,35.780,11.992",
"2025/10/17,19:00:24,24.46,24.14,23.59,23.21,22.98,22.58,31.476,11.952",
"2025/10/17,20:00:20,24.33,24.01,23.46,23.34,23.02,22.60,31.476,11.936",
"2025/10/17,21:00:21,24.27,24.26,23.53,23.34,23.05,22.66,31.476,11.920",
"2025/10/17,22:00:21,24.23,24.30,23.97,23.34,23.05,22.64,32.014,11.896",
"2025/10/17,23:00:20,24.21,24.26,24.03,23.34,23.11,22.66,31.476,11.944",
"2025/10/18,00:00:21,24.21,24.26,23.97,23.34,22.98,22.66,32.014,11.928",
"2025/10/18,01:00:19,24.17,24.20,23.84,23.34,23.05,22.70,31.476,11.912",
"2025/10/18,02:00:20,24.14,24.14,23.84,23.40,23.05,22.85,31.476,11.952",
"2025/10/18,03:00:21,24.14,24.14,23.84,23.65,23.21,22.96,31.476,11.744",
"2025/10/18,04:00:21,24.08,24.12,23.90,23.78,23.19,22.98,30.938,11.816",
"2025/10/18,05:00:21,24.08,24.14,23.90,23.65,23.13,22.98,31.476,11.808",
"2025/10/18,06:00:21,24.08,24.14,23.95,23.78,23.28,23.00,31.476,11.784",
"2025/10/18,07:00:21,24.10,24.14,23.97,23.82,23.36,23.10,33.090,12.312",
"2025/10/18,08:00:19,24.08,24.14,23.97,23.74,23.36,23.17,39.546,12.872",
"2025/10/18,09:00:22,24.21,24.20,24.05,23.63,23.36,23.23,43.312,13.872",
"2025/10/18,10:00:21,24.33,24.20,23.97,23.46,23.36,23.27,44.388,12.888",
"2025/10/18,11:00:22,24.54,24.22,23.84,23.36,23.36,23.29,45.464,12.912",
"2025/10/18,12:00:20,24.52,24.41,23.78,23.53,23.36,23.31,43.850,12.680",
"2025/10/18,13:00:20,24.52,24.39,23.97,23.61,23.36,23.23,42.774,12.512",
"2025/10/18,14:00:21,24.50,24.54,23.97,23.59,23.30,23.23,40.084,12.864",
"2025/10/18,15:00:21,24.52,24.39,23.92,23.59,23.36,23.19,39.008,13.080",
"2025/10/18,16:00:24,24.57,24.39,23.90,23.71,23.42,23.23,40.084,12.872",
"2025/10/18,17:00:21,24.59,24.58,24.26,24.09,23.80,23.44,35.780,12.376",
"2025/10/18,18:00:20,24.52,24.58,24.22,23.92,23.78,23.48,34.166,12.008",
"2025/10/18,19:00:20,24.52,24.58,24.16,23.84,23.61,23.44,32.552,11.968",
"2025/10/18,20:00:20,24.65,24.66,24.24,23.71,23.55,23.46,32.552,11.952",
"2025/10/18,21:00:21,24.57,24.56,24.03,23.65,23.57,23.23,32.014,11.936",
"2025/10/18,22:00:22,24.52,24.47,24.03,23.71,23.61,23.36,31.476,12.040",
"2025/10/18,23:00:21,24.46,24.52,23.97,23.90,23.72,23.48,31.476,11.928",
"2025/10/19,00:00:25,24.46,24.47,23.99,23.97,23.86,23.38,33.628,11.872",
"2025/10/19,01:00:21,24.52,24.41,24.07,23.99,23.74,23.36,30.938,11.888",
"2025/10/19,02:00:21,24.52,24.45,24.09,23.84,23.78,23.36,30.938,11.888",
"2025/10/19,03:00:20,24.46,24.33,24.16,23.88,23.86,23.36,31.476,11.864",
"2025/10/19,04:00:23,24.46,24.35,24.16,23.97,23.86,23.42,31.476,11.888",
"2025/10/19,05:00:20,24.40,24.39,24.22,24.11,23.86,23.48,30.938,11.824",
"2025/10/19,06:00:21,24.36,24.39,24.16,24.22,23.92,23.61,30.400,11.752",
"2025/10/19,07:00:23,24.33,24.45,24.22,24.09,23.86,23.61,30.938,11.904",
"2025/10/19,08:00:20,24.33,24.33,23.90,23.65,23.48,23.36,31.476,12.008",
"2025/10/19,09:00:20,24.33,24.35,24.07,23.84,23.74,23.27,32.552,12.360",
"2025/10/19,10:00:20,24.33,24.39,24.16,24.09,23.76,22.85,34.704,12.416",
"2025/10/19,11:00:22,24.52,24.45,24.09,24.03,23.74,22.68,37.394,13.872",
"2025/10/19,12:00:21,24.59,24.45,24.11,24.03,23.67,22.53,38.470,12.776",
"2025/10/19,13:00:19,24.54,24.47,24.09,24.03,23.59,22.60,38.470,12.520",
"2025/10/19,14:00:22,24.54,24.47,24.13,24.05,23.44,22.91,36.856,12.376",
"2025/10/19,15:00:20,24.52,24.45,24.09,23.92,23.40,23.02,35.780,12.152",
"2025/10/19,16:00:20,24.46,24.39,24.16,23.95,23.44,23.10,34.166,11.920",
"2025/10/19,17:00:19,24.40,24.45,24.16,23.88,23.42,23.10,32.552,12.008",
"2025/10/19,18:00:20,24.40,24.45,24.16,23.82,23.51,23.02,31.476,11.952",
"2025/10/19,19:00:20,24.40,24.45,24.22,23.86,23.63,23.02,31.476,12.008",
"2025/10/19,20:00:20,24.42,24.45,24.16,23.84,23.61,22.93,29.862,11.976",
"2025/10/19,21:00:20,24.52,24.47,24.09,23.78,23.30,22.98,30.400,11.968",
"2025/10/19,22:00:23,24.52,24.39,24.09,23.84,23.23,23.00,28.248,11.888",
"2025/10/19,23:00:22,24.52,24.39,24.09,23.86,23.28,23.02,28.248,11.920",
"2025/10/20,00:00:20,24.52,24.43,24.09,23.65,23.11,22.98,29.324,11.832",
"2025/10/20,01:00:20,24.50,24.60,24.28,23.90,23.15,22.98,28.248,11.808",
"2025/10/20,02:00:23,24.44,24.58,24.30,23.86,23.15,22.98,28.786,11.824",
"2025/10/20,03:00:21,24.48,24.52,24.16,23.95,23.44,23.04,28.248,11.816",
"2025/10/20,04:00:21,24.46,24.52,24.16,23.78,23.48,23.10,28.786,11.752",
"2025/10/20,05:00:21,24.40,24.45,24.03,23.86,23.42,23.17,28.786,11.776",
"2025/10/20,06:00:20,24.27,24.49,23.97,23.71,23.36,22.98,29.324,11.752",
"2025/10/20,07:00:20,24.29,24.45,24.09,23.78,23.42,23.10,29.862,11.832",
"2025/10/20,08:00:20,24.27,24.52,24.09,23.90,23.32,23.10,34.166,12.776",
"2025/10/20,09:00:20,24.29,24.52,24.22,23.99,23.42,23.19,34.166,12.584",
"2025/10/20,10:00:20,24.38,24.52,24.22,23.90,23.38,23.17,34.166,13.464",
"2025/10/20,11:00:21,24.46,24.39,24.20,23.80,23.44,23.19,36.318,12.992",
"2025/10/20,12:00:21,24.40,24.45,24.03,23.48,23.42,23.23,36.856,12.896",
"2025/10/20,13:00:23,24.40,24.45,24.09,23.51,23.40,23.17,35.780,12.760",
"2025/10/20,14:00:21,24.38,24.45,24.07,23.57,23.38,22.98,33.628,12.960",
"2025/10/20,15:00:23,24.40,24.33,24.07,23.59,23.40,23.08,35.780,12.624",
"2025/10/20,16:00:22,24.33,24.39,24.09,23.78,23.40,22.91,34.704,13.000",
"2025/10/20,17:00:20,24.33,24.37,24.03,23.71,23.42,23.04,34.704,12.648",
"2025/10/20,18:00:21,24.33,24.39,24.03,23.63,23.36,22.96,32.552,11.912",
"2025/10/20,19:00:20,24.36,24.41,24.01,23.59,23.36,23.02,30.400,11.936",
"2025/10/20,20:00:21,24.36,24.39,23.90,23.67,23.42,23.23,29.324,11.920",
"2025/10/20,21:00:23,24.27,24.33,23.97,23.65,23.42,23.29,29.324,11.912",
"2025/10/20,22:00:22,24.27,24.33,23.97,23.59,23.36,22.93,29.324,11.936",
"2025/10/20,23:00:21,24.21,24.28,23.99,23.53,23.36,22.98,29.324,11.992",
"2025/10/21,00:00:21,24.21,24.24,23.90,23.48,23.32,22.91,28.248,11.992",
"2025/10/21,01:00:22,24.14,24.24,23.90,23.53,23.34,22.91,27.710,12.000",
"2025/10/21,02:00:19,24.14,24.20,23.90,23.53,23.17,22.93,27.172,11.840",
"2025/10/21,03:00:22,24.14,24.20,23.92,23.46,23.17,22.85,27.710,11.824",
"2025/10/21,04:00:19,24.10,24.14,23.78,23.46,23.23,22.77,27.172,11.800",
"2025/10/21,05:00:22,24.08,24.14,23.84,23.51,23.30,22.79,27.710,11.720",
"2025/10/21,06:00:22,24.04,24.07,23.78,23.46,23.36,22.85,27.172,11.752",
"2025/10/21,07:00:21,24.00,24.05,23.78,23.53,23.42,22.91,27.172,11.840",
"2025/10/21,08:00:20,23.98,24.01,23.71,23.65,23.55,23.04,27.710,12.136",
"2025/10/21,09:00:22,24.02,24.01,23.78,23.76,23.48,23.04,31.476,13.424",
"2025/10/21,10:00:21,24.02,24.01,23.78,23.53,23.36,22.98,34.166,13.160",
"2025/10/21,11:00:21,24.08,24.05,23.80,23.57,23.23,23.00,37.394,13.144",
"2025/10/21,12:00:19,24.08,24.07,23.84,23.53,23.17,23.04,36.856,12.952",
"2025/10/21,13:00:20,24.08,24.07,23.84,23.40,23.23,23.04,35.780,12.880",
"2025/10/21,14:00:22,24.08,24.03,23.59,23.34,23.23,23.04,36.318,13.064",
"2025/10/21,15:00:22,24.02,24.01,23.65,23.34,23.17,22.91,34.166,12.992",
"2025/10/21,16:00:21,24.02,24.05,23.78,23.46,23.30,22.91,32.552,12.856",
"2025/10/21,17:00:21,23.95,24.05,23.78,23.53,23.23,22.91,31.476,12.584",
"2025/10/21,18:00:19,23.95,24.01,23.71,23.48,23.30,22.98,29.324,11.952",
"2025/10/21,19:00:23,23.95,23.99,23.71,23.34,23.30,23.04,28.786,12.008",
"2025/10/21,20:00:20,23.91,23.97,23.76,23.59,23.46,23.17,27.172,11.968",
"2025/10/21,21:00:20,23.91,23.95,23.76,23.74,23.57,23.17,27.172,11.904",
"2025/10/21,22:00:20,23.89,23.95,23.74,23.53,23.25,23.10,27.172,11.888",
"2025/10/21,23:00:22,23.89,23.93,23.71,23.48,23.23,23.08,27.172,11.888",
"2025/10/22,00:00:22,23.83,23.88,23.67,23.36,23.23,22.98,27.172,11.872",
"2025/10/22,01:00:19,23.83,23.88,23.67,23.42,23.30,22.98,26.634,11.848",
"2025/10/22,02:00:20,23.81,23.88,23.67,23.53,23.36,22.98,25.558,11.808",
"2025/10/22,03:00:20,23.83,23.86,23.67,23.55,23.17,22.96,25.020,11.856",
"2025/10/22,04:00:20,23.83,23.86,23.65,23.53,23.13,22.98,26.096,11.752",
"2025/10/22,05:00:21,23.81,23.82,23.65,23.34,23.11,22.98,25.558,11.872",
"2025/10/22,06:00:20,23.77,23.82,23.61,23.40,23.17,22.85,25.020,11.712",
"2025/10/22,07:00:21,23.77,23.82,23.59,23.32,23.13,22.85,25.020,11.672",
"2025/10/22,08:00:23,23.77,23.82,23.61,23.42,23.23,22.93,25.558,11.848",
"2025/10/22,09:00:20,23.70,23.76,23.59,23.44,23.30,22.93,26.096,11.952",
"2025/10/22,10:00:19,23.70,23.78,23.57,23.46,23.36,22.98,25.558,12.072",
"2025/10/22,11:00:22,23.70,23.76,23.57,23.40,23.13,23.00,25.558,12.256",
"2025/10/22,12:00:21,23.64,23.78,23.53,23.42,23.17,23.02,25.020,12.008",
"2025/10/22,13:00:22,23.70,23.78,23.53,23.46,23.17,22.96,25.020,12.176",
"2025/10/22,14:00:22,23.60,23.76,23.53,23.46,23.11,23.00,26.096,12.088",
"2025/10/22,15:00:23,23.64,23.76,23.46,23.46,23.13,22.98,25.558,12.112",
"2025/10/22,16:00:22,23.64,23.69,23.53,23.46,23.11,22.91,25.020,12.008",
"2025/10/22,17:00:22,23.64,23.69,23.46,23.40,23.17,22.98,25.020,11.888",
"2025/10/22,18:00:20,23.64,23.69,23.46,23.34,23.11,23.04,25.020,11.672",
"2025/10/22,19:00:22,23.60,23.63,23.46,23.36,23.05,22.98,24.482,11.712",
"2025/10/22,20:00:22,23.60,23.63,23.46,23.46,23.17,22.96,23.944,11.680",
"2025/10/22,21:00:22,23.58,23.63,23.46,23.46,23.25,22.98,24.482,11.624",
"2025/10/22,22:00:21,23.58,23.63,23.42,23.44,23.32,23.06,24.482,11.688",
"2025/10/22,23:00:20,23.58,23.61,23.40,23.53,23.32,23.10,24.482,11.688",
"2025/10/23,00:00:20,23.51,23.59,23.40,23.46,23.17,23.10,25.020,11.624",
"2025/10/23,01:00:19,23.51,23.59,23.38,23.38,23.23,23.04,25.020,11.672",
"2025/10/23,02:00:21,23.51,23.57,23.38,23.44,23.23,23.06,25.020,11.656",
"2025/10/23,03:00:23,23.49,23.57,23.34,23.40,23.28,23.10,24.482,11.648",
"2025/10/23,04:00:19,23.45,23.55,23.34,23.42,23.30,23.10,23.944,11.688",
"2025/10/23,05:00:21,23.45,23.51,23.34,23.42,23.30,23.10,23.944,11.640",
"2025/10/23,06:00:22,23.45,23.51,23.32,23.40,23.36,23.10,23.944,11.752",
"2025/10/23,07:00:23,23.45,23.51,23.28,23.15,23.11,23.00,25.558,12.168",
"2025/10/23,08:00:20,23.45,23.51,23.28,23.36,23.23,22.93,32.552,12.720",
"2025/10/23,09:00:21,23.45,23.51,23.28,23.40,23.40,23.08,33.628,12.616",
"2025/10/23,10:00:21,23.47,23.51,23.32,23.40,23.42,23.12,36.856,13.216",
"2025/10/23,11:00:20,23.55,23.51,23.32,23.40,23.38,23.14,39.008,13.232",
"2025/10/23,12:00:21,23.70,23.57,23.34,23.40,23.42,23.17,38.470,13.008",
"2025/10/23,13:00:23,23.70,23.55,23.32,23.40,23.38,23.08,39.546,13.096",
"2025/10/23,14:00:22,23.64,23.57,23.34,23.44,23.23,23.10,37.394,12.552",
"2025/10/23,15:00:21,23.60,23.55,23.38,23.46,23.21,23.04,35.780,13.224",
"2025/10/23,16:00:20,23.62,23.57,23.40,23.44,23.23,23.10,35.242,12.912",
"2025/10/23,17:00:20,23.53,23.53,23.40,23.40,23.23,23.10,33.628,12.256",
"2025/10/23,18:00:22,23.51,23.57,23.34,23.38,23.30,23.14,30.400,12.040",
"2025/10/23,19:00:20,23.53,23.57,23.32,23.40,23.36,23.17,29.324,11.952",
"2025/10/23,20:00:20,23.45,23.53,23.34,23.40,23.40,23.19,27.710,11.944",
"2025/10/23,21:00:20,23.45,23.51,23.34,23.40,23.23,22.98,28.248,12.000",
"2025/10/23,22:00:20,23.49,23.55,23.34,23.40,23.30,23.04,27.710,11.936",
"2025/10/23,23:00:19,23.49,23.53,23.34,23.40,23.36,23.10,27.172,11.912",
"2025/10/24,00:00:24,23.47,23.51,23.34,23.40,23.46,23.17,27.710,11.752",
"2025/10/24,01:00:20,23.45,23.51,23.34,23.40,23.36,23.10,27.172,11.920",
"2025/10/24,02:00:20,23.45,23.51,23.34,23.40,23.30,23.04,27.172,11.840",
"2025/10/24,03:00:20,23.45,23.51,23.28,23.40,23.23,23.08,26.096,11.848",
"2025/10/24,04:00:21,23.45,23.51,23.32,23.40,23.25,23.17,26.096,11.864",
"2025/10/24,05:00:22,23.45,23.51,23.28,23.40,23.30,23.17,27.172,11.816",
"2025/10/24,06:00:22,23.45,23.51,23.28,23.40,23.38,23.12,27.172,11.824",
"2025/10/24,07:00:20,23.41,23.44,23.28,23.40,23.34,23.10,27.172,11.952",
"2025/10/24,08:00:20,23.39,23.44,23.28,23.40,23.30,23.10,27.710,11.824",
"2025/10/24,09:00:20,23.43,23.48,23.28,23.40,23.30,23.10,30.400,12.336",
"2025/10/24,10:00:19,23.45,23.51,23.28,23.34,23.25,23.06,33.628,12.744",
"2025/10/24,11:00:21,23.45,23.51,23.28,23.34,23.36,23.04,34.704,13.672",
"2025/10/24,12:00:21,23.49,23.51,23.28,23.40,23.30,23.10,37.932,13.448",
"2025/10/24,13:00:20,23.51,23.51,23.28,23.40,23.30,23.17,39.546,12.992",
"2025/10/24,14:00:23,23.53,23.53,23.28,23.40,23.30,23.10,36.318,13.184",
"2025/10/24,15:00:20,23.55,23.53,23.28,23.34,23.25,23.10,36.856,12.616",
"2025/10/24,16:00:19,23.51,23.51,23.28,23.40,23.23,23.12,34.166,12.872",
"2025/10/24,17:00:22,23.45,23.51,23.28,23.38,23.23,23.14,31.476,11.952",
"2025/10/24,18:00:20,23.45,23.46,23.28,23.38,23.25,23.23,29.324,12.008",
"2025/10/24,19:00:20,23.41,23.48,23.28,23.38,23.36,23.19,29.324,11.952",
"2025/10/24,20:00:19,23.41,23.44,23.28,23.36,23.42,23.23,28.248,11.944",
"2025/10/24,21:00:22,23.39,23.46,23.28,23.40,23.34,23.12,28.248,11.920",
"2025/10/24,22:00:23,23.39,23.44,23.23,23.34,23.34,23.14,28.248,11.888",
"2025/10/24,23:00:21,23.39,23.44,23.25,23.32,23.30,23.10,27.710,11.904",
"2025/10/25,00:00:24,23.37,23.44,23.21,23.34,23.21,23.10,27.710,11.952",
"2025/10/25,01:00:20,23.32,23.38,23.21,23.28,23.23,23.12,27.172,11.840",
"2025/10/25,02:00:21,23.32,23.40,23.21,23.32,23.23,23.10,27.172,11.840",
"2025/10/25,03:00:21,23.32,23.38,23.21,23.32,23.23,23.04,27.172,11.920",
"2025/10/25,04:00:21,23.32,23.38,23.21,23.30,23.23,23.00,27.172,11.792",
"2025/10/25,05:00:23,23.32,23.38,23.21,23.28,23.17,23.04,27.710,11.776",
"2025/10/25,06:00:19,23.32,23.38,23.19,23.30,23.17,23.10,27.172,11.776",
"2025/10/25,07:00:22,23.34,23.38,23.15,23.28,23.23,23.17,27.172,11.792",
"2025/10/25,08:00:22,23.32,23.38,23.19,23.28,23.23,23.17,28.248,12.184",
"2025/10/25,09:00:20,23.32,23.38,23.17,23.28,23.23,23.17,29.862,12.192",
"2025/10/25,10:00:20,23.32,23.38,23.17,23.28,23.25,23.10,31.476,12.320",
"2025/10/25,11:00:21,23.37,23.40,23.17,23.23,23.23,23.02,33.628,12.496",
"2025/10/25,12:00:19,23.39,23.38,23.19,23.25,23.25,23.02,33.628,12.776",
"2025/10/25,13:00:22,23.37,23.40,23.19,23.28,23.28,23.00,32.552,12.848",
"2025/10/25,14:00:21,23.34,23.40,23.21,23.28,23.30,23.00,32.552,12.872",
"2025/10/25,15:00:24,23.32,23.38,23.21,23.28,23.30,22.98,30.400,12.680",
"2025/10/25,16:00:24,23.32,23.38,23.21,23.28,23.23,23.04,29.324,11.952",
"2025/10/25,17:00:23,23.32,23.38,23.15,23.28,23.30,23.08,27.710,11.960",
"2025/10/25,18:00:20,23.32,23.38,23.15,23.25,23.21,23.04,27.172,11.912",
"2025/10/25,19:00:21,23.30,23.38,23.15,23.28,23.17,23.08,27.172,11.920",
"2025/10/25,20:00:21,23.32,23.34,23.17,23.28,23.21,23.04,27.172,11.976",
"2025/10/25,21:00:25,23.26,23.36,23.15,23.21,23.23,23.10,26.096,11.872",
"2025/10/25,22:00:21,23.28,23.32,23.15,23.23,23.25,23.17,27.172,11.952",
"2025/10/25,23:00:21,23.26,23.36,23.17,23.23,23.23,23.10,27.172,11.856",
"2025/10/26,00:00:26,23.28,23.34,23.15,23.19,23.19,23.10,28.248,11.792",
"2025/10/26,01:00:20,23.28,23.32,23.15,23.21,23.23,23.10,27.172,11.896",
"2025/10/26,02:00:21,23.28,23.34,23.15,23.21,23.17,23.10,27.172,11.896",
"2025/10/26,03:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.808",
"2025/10/26,04:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.752",
"2025/10/26,05:00:19,23.26,23.32,23.13,23.21,23.17,23.10,27.172,11.848",
"2025/10/26,06:00:22,23.26,23.32,23.15,23.21,23.11,23.04,27.172,11.752",
"2025/10/26,07:00:23,23.26,23.32,23.13,23.21,23.17,23.04,27.172,11.624",
"2025/10/26,08:00:24,23.26,23.32,23.09,23.23,23.17,23.04,28.248,11.776",
"2025/10/26,09:00:22,23.26,23.32,23.11,23.23,23.17,23.04,28.248,12.080",
"2025/10/26,10:00:20,23.28,23.32,23.15,23.21,23.17,23.10,30.400,12.232",
"2025/10/26,11:00:20,23.32,23.32,23.13,23.21,23.17,23.12,34.166,13.104",
"2025/10/26,12:00:19,23.39,23.34,23.15,23.15,23.17,23.17,35.780,13.256",
"2025/10/26,13:00:20,23.47,23.38,23.15,23.15,23.23,23.17,38.470,13.912",
"2025/10/26,14:00:19,23.47,23.38,23.15,23.17,23.23,23.12,36.318,13.088",
"2025/10/26,15:00:21,23.45,23.38,23.15,23.15,23.23,23.10,39.008,13.360",
"2025/10/26,16:00:20,23.45,23.38,23.15,23.17,23.21,23.04,39.546,12.976",
"2025/10/26,17:00:21,23.39,23.38,23.15,23.21,23.23,23.04,35.780,12.400",
"2025/10/26,18:00:18,23.30,23.36,23.15,23.15,23.23,23.04,31.476,11.944",
"2025/10/26,19:00:21,23.26,23.32,23.15,23.21,23.23,23.04,30.400,11.984",
"2025/10/26,20:00:21,23.26,23.32,23.15,23.28,23.23,23.08,29.324,11.928",
"2025/10/26,21:00:22,23.24,23.32,23.15,23.21,23.28,23.17,28.786,11.896",
"2025/10/26,22:00:22,23.20,23.27,23.09,23.21,23.23,23.10,28.248,11.888",
"2025/10/26,23:00:24,23.26,23.27,23.09,23.15,23.11,23.04,28.248,11.920",
"2025/10/27,00:00:21,23.24,23.30,23.09,23.21,23.15,23.10,28.248,11.888",
"2025/10/27,01:00:20,23.20,23.30,23.07,23.19,23.19,23.10,27.172,11.888",
"2025/10/27,02:00:21,23.20,23.25,23.09,23.15,23.17,23.10,27.172,11.824",
"2025/10/27,03:00:19,23.20,23.25,23.04,23.15,23.17,23.14,27.172,11.848",
"2025/10/27,04:00:21,23.18,23.25,23.02,23.15,23.19,23.14,27.172,11.840",
"2025/10/27,05:00:22,23.20,23.25,23.07,23.15,23.23,23.17,26.096,11.776",
"2025/10/27,06:00:20,23.20,23.25,23.02,23.15,23.17,23.17,26.096,11.904",
"2025/10/27,07:00:22,23.20,23.25,23.07,23.15,23.17,23.17,27.172,12.008",
"2025/10/27,08:00:20,23.20,23.25,23.07,23.15,23.17,23.17,30.400,12.352",
"2025/10/27,09:00:22,23.24,23.27,23.09,23.15,23.17,23.17,35.242,13.536",
"2025/10/27,10:00:22,23.26,23.32,23.09,23.15,23.17,23.17,36.856,13.632",
"2025/10/27,11:00:22,23.26,23.32,23.11,23.15,23.17,23.10,36.856,13.216",
"2025/10/27,12:00:21,23.32,23.32,23.09,23.15,23.17,23.14,36.318,12.616",
"2025/10/27,13:00:22,23.30,23.36,23.09,23.15,23.11,23.10,36.856,13.160",
"2025/10/27,14:00:20,23.26,23.32,23.09,23.11,23.11,23.10,34.704,12.880",
"2025/10/27,15:00:21,23.20,23.32,23.09,23.15,23.13,23.10,35.780,13.192",
"2025/10/27,16:00:20,23.20,23.25,23.02,23.09,23.19,23.10,35.780,13.000",
"2025/10/27,17:00:20,23.20,23.25,23.04,23.09,23.17,23.08,32.552,12.504",
"2025/10/27,18:00:20,23.18,23.25,23.04,23.13,23.17,23.06,29.324,11.984",
"2025/10/27,19:00:22,23.15,23.21,23.02,23.13,23.17,23.10,27.172,11.952",
"2025/10/27,20:00:20,23.13,23.19,23.02,23.09,23.17,23.10,27.172,11.952",
"2025/10/27,21:00:20,23.13,23.19,23.00,23.09,23.15,23.10,26.096,11.896",
"2025/10/27,22:00:18,23.13,23.19,23.02,23.09,23.13,23.10,25.558,11.856",
"2025/10/27,23:00:21,23.15,23.19,22.96,23.07,23.11,23.10,25.020,11.952",
"2025/10/28,00:00:20,23.07,23.19,22.96,23.04,23.07,23.10,25.020,11.840",
"2025/10/28,01:00:19,23.07,23.15,22.96,23.04,23.11,23.10,23.944,11.792",
"2025/10/28,02:00:21,23.07,23.13,22.96,23.02,23.09,23.04,23.944,11.920",
"2025/10/28,03:00:22,23.01,23.13,22.90,23.02,23.09,23.04,23.944,11.784",
"2025/10/28,04:00:22,23.07,23.13,22.94,23.02,23.09,23.04,23.406,11.816",
"2025/10/28,05:00:20,23.03,23.08,22.90,23.02,23.05,23.06,23.406,11.808",
"2025/10/28,06:00:20,23.01,23.06,22.90,23.00,23.05,23.04,22.868,11.712",
"2025/10/28,07:00:23,23.01,23.06,22.88,22.96,23.05,23.04,23.944,12.096",
"2025/10/28,08:00:20,23.01,23.06,22.88,22.96,23.05,23.04,31.476,12.680",
"2025/10/28,09:00:21,23.01,23.06,22.90,22.96,22.98,22.98,31.476,13.632",
"2025/10/28,10:00:20,23.01,23.06,22.88,22.96,22.98,23.04,31.476,14.048",
"2025/10/28,11:00:21,23.01,23.06,22.86,22.96,23.02,23.02,32.552,13.080",
"2025/10/28,12:00:20,23.01,23.06,22.83,22.96,23.00,23.02,32.552,13.032",
"2025/10/28,13:00:20,23.01,23.06,22.90,22.96,23.00,23.00,34.704,13.032",
"2025/10/28,14:00:20,23.09,23.13,22.90,22.96,22.98,23.02,34.704,12.976",
"2025/10/28,15:00:21,23.07,23.13,22.90,22.96,23.05,23.00,36.318,13.360",
"2025/10/28,16:00:19,23.01,23.11,22.90,22.96,23.05,23.04,32.014,12.912",
"2025/10/28,17:00:20,23.01,23.06,22.90,22.96,23.05,22.98,29.862,12.288",
"2025/10/28,18:00:19,23.01,23.06,22.90,22.96,23.05,22.98,27.172,12.008",
"2025/10/28,19:00:22,23.01,23.06,22.88,22.96,23.05,22.93,25.020,11.992",
"2025/10/28,20:00:20,22.96,23.06,22.86,22.96,22.98,22.91,23.406,11.888",
"2025/10/28,21:00:19,22.96,23.04,22.83,22.92,22.98,22.91,22.868,11.856",
"2025/10/28,22:00:22,22.94,23.02,22.83,22.90,22.98,22.87,21.792,11.952",
"2025/10/28,23:00:21,22.90,23.00,22.81,22.90,22.96,22.89,21.792,11.848",
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,00:30:22,21.49,21.61,21.41,21.51,21.60,21.59,21.792,11.808",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,01:30:22,21.49,21.61,21.41,21.51,21.54,21.57,21.792,11.752",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,02:30:20,21.49,21.61,21.39,21.51,21.54,21.55,22.330,11.752",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,03:30:21,21.47,21.59,21.39,21.49,21.54,21.55,21.792,11.696",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,04:30:22,21.43,21.57,21.39,21.47,21.54,21.52,21.792,11.720",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,05:30:21,21.47,21.57,21.39,21.47,21.54,21.52,21.792,11.688",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,06:30:23,21.43,21.55,21.39,21.45,21.54,21.52,21.792,11.696",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,07:30:21,21.43,21.57,21.39,21.47,21.52,21.46,22.330,11.776",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,08:30:21,21.43,21.55,21.37,21.45,21.52,21.52,23.944,12.184",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,09:30:20,21.43,21.55,21.37,21.45,21.52,21.52,25.020,12.248",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,10:30:21,21.43,21.55,21.37,21.45,21.52,21.52,26.096,12.208",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,11:30:21,21.45,21.55,21.39,21.45,21.52,21.52,27.710,12.520",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,12:30:22,21.49,21.59,21.39,21.45,21.52,21.52,29.324,12.632",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,13:30:21,21.47,21.57,21.39,21.45,21.54,21.52,28.248,12.464",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,14:30:20,21.49,21.61,21.39,21.45,21.50,21.50,29.324,12.400",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,15:30:22,21.49,21.61,21.39,21.45,21.50,21.46,28.248,12.008",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,16:30:23,21.47,21.61,21.39,21.43,21.43,21.40,26.634,11.960",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,17:30:20,21.45,21.57,21.39,21.43,21.50,21.40,26.096,11.888",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,18:30:22,21.43,21.55,21.37,21.41,21.47,21.40,26.096,11.888",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,19:30:20,21.43,21.55,21.39,21.43,21.47,21.40,25.558,11.856",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,20:30:21,21.43,21.55,21.37,21.43,21.45,21.40,25.558,11.904",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,21:30:21,21.43,21.57,21.33,21.45,21.47,21.40,25.558,11.952",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,22:30:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.888",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/12,23:30:21,21.43,21.55,21.35,21.43,21.47,21.42,25.558,11.840",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,00:30:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,01:30:20,21.43,21.55,21.37,21.45,21.45,21.46,25.020,11.760",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,02:30:20,21.43,21.55,21.33,21.39,21.47,21.48,25.020,11.776",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,03:30:21,21.41,21.55,21.33,21.43,21.47,21.44,24.482,11.792",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,04:30:21,21.41,21.55,21.33,21.41,21.47,21.40,24.482,11.736",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,05:30:21,21.39,21.53,21.33,21.41,21.47,21.40,23.944,11.688",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,06:30:21,21.41,21.55,21.33,21.39,21.45,21.42,23.944,11.624",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,07:30:21,21.39,21.51,21.33,21.39,21.47,21.40,23.944,11.656",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,08:30:20,21.36,21.49,21.33,21.39,21.45,21.42,24.482,11.728",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,09:30:20,21.39,21.49,21.33,21.39,21.43,21.42,25.020,12.008",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,10:30:20,21.36,21.49,21.33,21.39,21.45,21.40,26.096,12.008",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,11:30:21,21.39,21.53,21.33,21.39,21.41,21.40,27.172,12.000",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,12:30:19,21.41,21.55,21.33,21.39,21.45,21.40,26.096,12.112",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,13:30:21,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.192",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,14:30:21,21.43,21.55,21.35,21.39,21.43,21.40,28.248,12.048",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,15:30:20,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.048",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,16:30:20,21.43,21.55,21.33,21.39,21.41,21.40,26.634,11.976",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,17:30:22,21.39,21.49,21.30,21.39,21.41,21.40,26.096,11.856",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,18:30:21,21.39,21.49,21.33,21.37,21.41,21.40,25.558,11.824",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,19:30:22,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.752",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,20:30:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.848",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,21:30:21,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,22:30:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.616",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/13,23:30:19,21.36,21.49,21.28,21.39,21.41,21.42,22.868,11.672",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,00:30:21,21.36,21.47,21.28,21.37,21.41,21.40,22.868,11.608",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,01:30:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.672",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,02:30:19,21.36,21.49,21.26,21.37,21.41,21.42,23.406,11.616",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,03:30:19,21.34,21.49,21.28,21.37,21.41,21.40,23.406,11.584",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,04:30:21,21.30,21.47,21.26,21.39,21.41,21.42,23.944,11.624",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,05:30:21,21.32,21.47,21.26,21.33,21.41,21.40,23.944,11.568",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,06:30:21,21.30,21.42,21.26,21.35,21.41,21.40,22.868,11.592",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,07:30:21,21.30,21.42,21.28,21.35,21.41,21.40,26.096,12.512",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,08:30:23,21.30,21.44,21.26,21.33,21.41,21.40,32.014,13.008",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,09:30:19,21.36,21.49,21.26,21.33,21.41,21.40,36.318,14.056",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,10:30:20,21.39,21.49,21.26,21.33,21.41,21.36,36.856,13.088",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,11:30:20,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.120",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
];
a[14] = [
"2025/09/15,00:00:09,27.64,26.97,24.07,22.85,35.242,12.592",
"2025/09/15,01:00:10,27.77,26.59,24.01,22.98,34.704,12.576",
"2025/09/15,02:00:10,27.77,27.09,24.07,23.04,34.704,12.568",
"2025/09/15,03:00:09,27.64,26.78,24.20,22.73,35.242,12.520",
"2025/09/15,04:00:21,27.64,26.78,24.45,22.79,34.704,12.376",
"2025/09/15,05:00:10,27.64,26.84,24.32,22.79,34.704,12.440",
"2025/09/15,06:00:10,27.58,26.97,24.45,22.73,34.704,12.456",
"2025/09/15,07:00:10,27.52,26.71,24.32,22.79,39.008,13.256",
"2025/09/15,08:00:10,27.58,26.46,24.20,22.85,46.540,14.000",
"2025/09/15,09:00:11,27.71,25.96,24.01,22.98,50.306,13.144",
"2025/09/15,10:00:11,27.71,26.27,23.94,22.85,52.996,13.144",
"2025/09/15,11:00:11,27.90,25.83,24.07,22.79,52.996,13.128",
"2025/09/15,12:00:10,27.83,25.58,23.69,22.79,51.382,13.272",
"2025/09/15,13:00:09,27.90,26.27,24.45,22.98,48.154,13.376",
"2025/09/15,14:00:09,28.52,26.40,24.26,22.92,47.078,13.008",
"2025/09/15,15:00:09,28.02,26.40,24.63,23.04,45.464,12.776",
"2025/09/15,16:00:10,28.21,26.40,24.57,22.92,44.388,13.528",
"2025/09/15,17:00:10,27.77,26.59,24.57,22.79,44.388,13.104",
"2025/09/15,18:00:10,28.02,26.71,25.14,22.79,41.698,12.616",
"2025/09/15,19:00:10,27.83,26.71,24.76,22.85,39.008,12.616",
"2025/09/15,20:00:11,28.08,26.65,24.51,22.98,37.932,12.584",
"2025/09/15,21:00:10,28.21,26.97,24.26,22.92,36.856,12.608",
"2025/09/15,22:00:12,27.96,25.64,24.26,22.85,35.780,12.608",
"2025/09/15,23:00:10,28.02,25.96,24.07,22.79,35.780,12.576",
"2025/09/16,00:00:11,27.90,25.83,23.57,22.79,35.780,12.568",
"2025/09/16,01:00:09,27.90,25.39,23.82,22.98,34.704,12.552",
"2025/09/16,02:00:10,27.77,25.45,24.32,22.92,34.704,12.520",
"2025/09/16,03:00:09,27.64,25.89,24.07,22.85,34.166,12.504",
"2025/09/16,04:00:10,27.58,26.02,23.82,22.85,34.704,12.496",
"2025/09/16,05:00:10,27.52,26.27,23.69,22.85,34.166,12.464",
"2025/09/16,06:00:09,27.52,26.08,23.94,22.92,34.166,12.448",
"2025/09/16,07:00:09,27.58,25.58,24.20,22.98,39.546,13.384",
"2025/09/16,08:00:10,27.64,25.39,24.07,22.92,47.616,14.056",
"2025/09/16,09:00:11,27.77,26.02,24.13,22.92,51.920,13.000",
"2025/09/16,10:00:11,27.77,25.83,24.20,22.92,52.996,13.192",
"2025/09/16,11:00:09,27.90,25.51,24.13,22.92,52.458,13.120",
"2025/09/16,12:00:10,28.02,25.77,24.63,23.04,49.768,13.248",
"2025/09/16,13:00:10,28.15,25.70,24.57,23.11,47.616,13.360",
"2025/09/16,14:00:10,28.21,25.89,24.70,23.23,46.540,13.488",
"2025/09/16,15:00:10,28.27,25.96,24.63,22.92,46.002,12.928",
"2025/09/16,16:00:09,28.34,26.27,24.57,23.04,44.388,13.544",
"2025/09/16,17:00:10,27.71,26.59,24.76,23.04,42.236,13.256",
"2025/09/16,18:00:10,27.83,26.59,25.20,23.04,40.084,12.584",
"2025/09/16,19:00:10,27.71,26.59,25.33,23.17,38.470,12.608",
"2025/09/16,20:00:11,28.21,26.46,24.95,23.17,36.856,12.616",
"2025/09/16,21:00:10,27.96,26.84,25.01,23.04,36.856,12.616",
"2025/09/16,22:00:09,28.34,26.84,24.57,23.17,36.318,12.616",
"2025/09/16,23:00:10,28.27,26.40,24.45,23.04,35.780,12.568",
"2025/09/17,00:00:13,28.02,26.59,24.45,23.04,36.318,12.520",
"2025/09/17,01:00:09,27.90,26.71,24.70,23.17,35.780,12.568",
"2025/09/17,02:00:10,28.08,26.46,24.45,23.17,35.242,12.520",
"2025/09/17,03:00:09,28.02,26.34,24.45,22.98,34.704,12.520",
"2025/09/17,04:00:09,27.83,27.03,24.38,23.04,35.780,12.504",
"2025/09/17,05:00:11,27.90,26.78,24.38,23.11,35.780,12.472",
"2025/09/17,06:00:12,27.90,26.65,24.51,23.04,35.242,12.456",
"2025/09/17,07:00:11,27.83,27.16,25.07,23.23,36.318,13.008",
"2025/09/17,08:00:10,27.77,26.46,24.82,23.17,36.318,12.872",
"2025/09/17,09:00:09,27.58,26.71,24.76,23.11,40.084,14.192",
"2025/09/17,10:00:10,27.45,26.46,24.57,23.17,48.692,13.200",
"2025/09/17,11:00:10,27.64,26.40,24.82,23.17,51.920,13.144",
"2025/09/17,12:00:09,27.71,26.21,24.89,23.30,49.768,13.224",
"2025/09/17,13:00:10,27.90,26.59,24.89,23.36,47.616,13.336",
"2025/09/17,14:00:10,29.09,27.16,25.07,23.48,47.616,13.360",
"2025/09/17,15:00:10,28.27,26.59,25.14,23.55,45.464,13.104",
"2025/09/17,16:00:11,28.65,26.78,25.39,23.55,42.774,13.320",
"2025/09/17,17:00:10,28.65,26.59,25.76,23.55,39.546,12.976",
"2025/09/17,18:00:11,28.52,26.78,25.58,23.55,38.470,12.584",
"2025/09/17,19:00:09,28.46,27.09,25.45,23.48,36.856,12.608",
"2025/09/17,20:00:11,27.83,27.03,25.07,23.61,36.318,12.608",
"2025/09/17,21:00:10,28.21,26.84,25.07,23.48,35.780,12.560",
"2025/09/17,22:00:10,28.40,26.78,24.89,23.55,34.704,12.552",
"2025/09/17,23:00:09,28.34,26.65,25.01,23.55,34.704,12.584",
"2025/09/18,00:00:09,28.27,26.71,24.76,23.55,34.704,12.568",
"2025/09/18,01:00:09,28.15,26.52,24.70,23.48,34.704,12.520",
"2025/09/18,02:00:10,28.08,26.90,25.07,23.48,34.166,12.520",
"2025/09/18,03:00:09,28.08,26.90,24.82,23.36,34.704,12.512",
"2025/09/18,04:00:10,28.02,26.71,24.89,23.48,34.166,12.488",
"2025/09/18,05:00:10,27.96,26.84,24.89,23.55,34.166,12.456",
"2025/09/18,06:00:11,27.90,27.22,24.82,23.55,33.628,12.424",
"2025/09/18,07:00:11,27.90,27.22,24.82,23.80,36.318,13.000",
"2025/09/18,08:00:11,27.90,26.71,24.70,23.80,38.470,13.576",
"2025/09/18,09:00:10,27.96,26.34,25.01,23.80,45.464,13.328",
"2025/09/18,10:00:09,27.96,26.15,25.07,23.73,48.154,13.344",
"2025/09/18,11:00:11,28.02,25.77,24.82,23.67,45.464,13.280",
"2025/09/18,12:00:09,27.90,26.02,24.57,23.67,44.388,13.240",
"2025/09/18,13:00:11,27.77,26.21,24.82,23.61,43.312,13.112",
"2025/09/18,14:00:10,27.39,26.46,24.89,23.55,42.774,13.144",
"2025/09/18,15:00:11,27.39,26.27,25.07,23.61,41.160,13.120",
"2025/09/18,16:00:21,27.52,26.15,24.89,23.42,41.160,13.440",
"2025/09/18,17:00:10,27.33,26.27,25.07,23.55,40.084,13.376",
"2025/09/18,18:00:10,27.52,26.40,25.07,23.61,38.470,12.640",
"2025/09/18,19:00:10,27.45,26.46,25.20,23.73,36.856,12.616",
"2025/09/18,20:00:10,27.20,26.08,24.95,23.73,35.780,12.616",
"2025/09/18,21:00:10,27.20,26.15,24.70,23.80,35.780,12.616",
"2025/09/18,22:00:09,27.20,26.40,24.63,23.73,34.166,12.608",
"2025/09/18,23:00:10,27.20,25.89,24.51,23.92,34.704,12.552",
"2025/09/19,00:00:09,27.27,25.89,24.38,23.73,34.704,12.592",
"2025/09/19,01:00:10,27.20,25.51,24.26,23.73,34.166,12.552",
"2025/09/19,02:00:10,27.08,25.20,24.32,23.55,33.628,12.552",
"2025/09/19,03:00:10,27.01,25.58,24.38,23.55,33.628,12.520",
"2025/09/19,04:00:10,26.95,25.39,24.32,23.48,33.628,12.488",
"2025/09/19,05:00:11,26.76,25.39,24.26,23.61,33.628,12.480",
"2025/09/19,06:00:12,26.64,25.39,24.38,23.67,32.552,12.440",
"2025/09/19,07:00:09,26.45,25.14,24.20,23.67,33.628,12.680",
"2025/09/19,08:00:09,26.01,24.95,24.26,23.67,34.166,12.976",
"2025/09/19,09:00:10,25.76,24.95,24.32,23.61,35.780,13.664",
"2025/09/19,10:00:10,25.69,24.95,24.32,23.55,40.622,13.512",
"2025/09/19,11:00:09,26.01,24.57,24.13,23.48,44.926,13.448",
"2025/09/19,12:00:09,26.45,24.57,24.20,23.55,45.464,13.264",
"2025/09/19,13:00:10,26.51,24.82,24.32,23.67,44.388,13.488",
"2025/09/19,14:00:09,26.51,24.63,24.20,23.73,42.774,13.624",
"2025/09/19,15:00:10,26.39,24.63,24.26,23.80,42.236,12.912",
"2025/09/19,16:00:10,26.32,24.69,24.26,23.73,42.236,13.448",
"2025/09/19,17:00:09,26.20,25.01,24.07,23.42,40.622,13.296",
"2025/09/19,18:00:10,26.13,25.14,24.13,23.55,39.008,12.656",
"2025/09/19,19:00:09,26.39,25.39,24.20,23.55,36.856,12.616",
"2025/09/19,20:00:11,26.32,24.82,24.26,23.61,35.780,12.608",
"2025/09/19,21:00:11,26.32,24.88,24.32,23.61,34.166,12.616",
"2025/09/19,22:00:10,26.20,25.14,24.32,23.55,34.166,12.592",
"2025/09/19,23:00:11,26.20,25.20,24.26,23.55,33.628,12.592",
"2025/09/20,00:00:11,26.20,25.07,24.13,23.55,33.628,12.520",
"2025/09/20,01:00:10,26.13,24.95,24.01,23.61,33.628,12.576",
"2025/09/20,02:00:11,26.13,24.88,24.20,23.61,33.628,12.520",
"2025/09/20,03:00:09,26.01,24.88,24.20,23.61,33.628,12.496",
"2025/09/20,04:00:10,25.94,24.82,24.13,23.42,33.628,12.488",
"2025/09/20,05:00:13,25.88,24.82,24.32,23.42,33.628,12.480",
"2025/09/20,06:00:13,25.82,25.01,24.51,23.86,33.628,12.440",
"2025/09/20,07:00:12,25.82,24.88,24.57,23.73,36.318,12.912",
"2025/09/20,08:00:10,25.76,25.07,24.89,23.73,42.236,13.536",
"2025/09/20,09:00:09,25.57,25.58,24.70,23.61,41.698,13.936",
"2025/09/20,10:00:10,25.82,25.58,24.70,23.73,42.774,13.240",
"2025/09/20,11:00:11,25.76,25.64,24.63,23.73,42.236,13.208",
"2025/09/20,12:00:10,25.94,25.83,24.95,23.86,43.312,13.432",
"2025/09/20,13:00:12,26.01,25.89,25.07,23.86,45.464,13.256",
"2025/09/20,14:00:11,25.94,25.89,25.07,23.92,42.774,13.088",
"2025/09/20,15:00:09,26.01,25.96,25.95,24.61,41.160,13.856",
"2025/09/20,16:00:11,26.07,25.96,25.51,24.30,41.160,13.600",
"2025/09/20,17:00:09,25.94,25.96,25.26,24.36,40.622,13.488",
"2025/09/20,18:00:10,25.94,25.96,25.51,24.36,37.932,12.608",
"2025/09/20,19:00:09,25.88,25.89,25.39,24.30,36.856,12.640",
"2025/09/20,20:00:10,25.94,25.89,25.45,24.43,36.318,12.616",
"2025/09/20,21:00:11,25.94,25.89,25.64,24.86,35.780,12.616",
"2025/09/20,22:00:10,25.88,25.83,25.58,24.80,35.242,12.616",
"2025/09/20,23:00:10,25.88,25.89,25.64,24.80,35.242,12.592",
"2025/09/21,00:00:13,25.82,25.89,25.76,24.86,36.318,12.568",
"2025/09/21,01:00:09,25.82,25.83,25.70,24.74,34.166,12.568",
"2025/09/21,02:00:10,25.76,25.83,25.76,25.12,33.090,12.520",
"2025/09/21,03:00:11,25.69,25.83,25.70,25.37,32.014,12.504",
"2025/09/21,04:00:10,25.69,25.77,25.76,25.43,32.014,12.472",
"2025/09/21,05:00:11,25.63,25.89,25.70,24.93,32.014,12.440",
"2025/09/21,06:00:09,25.63,25.83,25.76,24.74,32.014,12.416",
"2025/09/21,07:00:10,25.63,25.83,25.76,25.31,32.552,12.464",
"2025/09/21,08:00:09,25.76,25.83,25.76,25.05,34.166,13.384",
"2025/09/21,09:00:10,25.82,25.83,25.70,25.05,39.008,13.576",
"2025/09/21,10:00:11,25.82,25.83,25.76,24.93,41.160,13.512",
"2025/09/21,11:00:11,25.94,25.83,25.70,24.36,46.002,13.320",
"2025/09/21,12:00:10,26.01,25.83,25.58,23.86,44.926,13.448",
"2025/09/21,13:00:10,26.01,25.83,25.70,23.92,43.850,13.448",
"2025/09/21,14:00:11,25.94,25.89,25.70,23.92,42.236,13.544",
"2025/09/21,15:00:10,25.94,25.77,25.64,23.99,41.160,13.136",
"2025/09/21,16:00:10,25.82,25.70,25.64,24.05,40.084,13.608",
"2025/09/21,17:00:11,25.88,25.70,25.58,23.92,38.470,13.576",
"2025/09/21,18:00:10,25.82,25.70,25.33,23.73,36.856,12.776",
"2025/09/21,19:00:09,25.76,25.58,25.33,23.80,35.780,12.616",
"2025/09/21,20:00:10,25.69,25.64,25.39,23.67,34.166,12.616",
"2025/09/21,21:00:09,25.69,25.64,25.45,23.92,33.090,12.608",
"2025/09/21,22:00:11,25.69,25.70,25.51,24.05,33.090,12.608",
"2025/09/21,23:00:11,25.63,25.70,25.45,23.99,32.552,12.584",
"2025/09/22,00:00:09,25.63,25.64,25.51,23.61,32.552,12.488",
"2025/09/22,01:00:10,25.63,25.70,25.45,23.67,31.476,12.552",
"2025/09/22,02:00:09,25.57,25.77,24.82,23.73,32.014,12.520",
"2025/09/22,03:00:09,25.63,25.83,25.20,23.80,32.552,12.520",
"2025/09/22,04:00:12,25.63,25.83,25.07,23.61,31.476,12.488",
"2025/09/22,05:00:12,25.57,25.77,25.07,23.23,32.014,12.472",
"2025/09/22,06:00:10,25.63,25.51,24.82,23.73,31.476,12.424",
"2025/09/22,07:00:10,25.63,25.58,24.63,23.48,35.780,13.376",
"2025/09/22,08:00:10,25.57,25.45,24.51,23.36,43.312,14.120",
"2025/09/22,09:00:10,25.63,25.33,24.57,23.48,46.002,13.312",
"2025/09/22,10:00:12,25.82,25.33,24.76,23.36,49.768,13.240",
"2025/09/22,11:00:10,26.01,25.51,24.51,23.30,49.230,13.240",
"2025/09/22,12:00:11,25.82,25.39,24.51,23.42,47.616,13.360",
"2025/09/22,13:00:10,26.39,25.51,24.26,23.48,45.464,13.424",
"2025/09/22,14:00:10,26.20,25.77,24.51,23.42,45.464,13.184",
"2025/09/22,15:00:10,25.94,25.51,24.89,23.42,44.388,12.920",
"2025/09/22,16:00:10,25.88,25.39,24.45,23.42,40.084,13.496",
"2025/09/22,17:00:10,26.01,25.26,24.38,23.36,38.470,13.432",
"2025/09/22,18:00:09,25.88,25.39,24.70,23.36,36.856,12.616",
"2025/09/22,19:00:09,25.88,25.39,24.51,23.42,34.704,12.592",
"2025/09/22,20:00:13,25.88,25.51,24.57,23.42,34.166,12.608",
"2025/09/22,21:00:09,25.76,25.26,24.57,23.42,33.090,12.592",
"2025/09/22,22:00:11,25.82,25.07,24.57,23.36,32.552,12.584",
"2025/09/22,23:00:10,25.69,25.26,24.70,23.48,32.552,12.584",
"2025/09/23,00:00:11,25.76,25.26,24.76,23.42,32.552,12.568",
"2025/09/23,01:00:09,25.69,25.33,25.01,23.42,32.552,12.568",
"2025/09/23,02:00:11,25.63,25.58,24.89,23.48,32.552,12.520",
"2025/09/23,03:00:09,25.63,25.58,24.82,23.67,32.552,12.512",
"2025/09/23,04:00:10,25.63,25.58,24.82,23.55,32.014,12.488",
"2025/09/23,05:00:10,25.57,25.45,24.89,23.67,32.552,12.456",
"2025/09/23,06:00:09,25.57,25.64,24.57,23.48,32.014,12.424",
"2025/09/23,07:00:10,25.57,25.58,24.89,23.55,31.476,12.440",
"2025/09/23,08:00:10,25.57,25.45,24.76,23.73,31.476,12.872",
"2025/09/23,09:00:11,25.50,25.26,24.63,23.80,33.628,13.160",
"2025/09/23,10:00:09,25.57,25.39,24.57,23.73,39.008,14.416",
"2025/09/23,11:00:10,25.57,25.33,24.76,23.80,40.084,13.192",
"2025/09/23,12:00:10,25.69,25.33,24.89,23.55,39.546,13.032",
"2025/09/23,13:00:09,25.57,25.39,24.89,23.55,37.932,13.856",
"2025/09/23,14:00:09,25.69,25.33,24.76,23.86,39.546,13.488",
"2025/09/23,15:00:11,25.76,25.26,24.82,23.86,40.084,13.344",
"2025/09/23,16:00:12,25.63,25.33,24.95,23.80,39.008,13.672",
"2025/09/23,17:00:10,25.69,25.45,24.89,23.86,37.932,13.544",
"2025/09/23,18:00:11,25.63,25.45,24.89,23.92,36.318,12.680",
"2025/09/23,19:00:10,25.50,25.45,24.89,23.86,34.704,12.624",
"2025/09/23,20:00:11,25.50,25.51,25.07,23.73,34.704,12.632",
"2025/09/23,21:00:11,25.50,25.51,25.14,24.11,33.628,12.632",
"2025/09/23,22:00:10,25.44,25.33,24.57,23.73,33.628,12.616",
"2025/09/23,23:00:11,25.50,25.33,24.63,23.80,33.628,12.600",
"2025/09/24,00:00:12,25.50,25.45,24.70,23.73,33.628,12.576",
"2025/09/24,01:00:10,25.50,25.45,24.95,23.73,33.090,12.552",
"2025/09/24,02:00:10,25.44,25.45,24.70,23.80,32.552,12.552",
"2025/09/24,03:00:09,25.50,25.39,24.89,23.73,32.552,12.520",
"2025/09/24,04:00:10,25.44,25.33,24.51,23.80,33.090,12.520",
"2025/09/24,05:00:11,25.38,25.45,25.07,23.73,32.552,12.480",
"2025/09/24,06:00:09,25.32,25.39,24.57,23.80,33.090,12.464",
"2025/09/24,07:00:09,25.32,25.39,24.89,23.80,34.704,12.992",
"2025/09/24,08:00:09,25.25,25.39,24.63,23.92,36.318,13.208",
"2025/09/24,09:00:11,25.32,25.33,25.07,24.11,37.932,13.776",
"2025/09/24,10:00:10,25.32,25.20,24.63,23.92,40.622,13.400",
"2025/09/24,11:00:10,25.50,25.33,24.95,23.92,42.236,13.424",
"2025/09/24,12:00:10,25.63,25.45,25.07,23.99,42.774,13.512",
"2025/09/24,13:00:10,25.76,25.70,24.95,23.67,43.312,13.424",
"2025/09/24,14:00:10,25.76,25.77,24.57,23.80,42.236,13.480",
"2025/09/24,15:00:10,25.94,25.77,25.07,23.86,42.774,13.224",
"2025/09/24,16:00:11,25.76,25.64,24.95,23.86,40.084,13.384",
"2025/09/24,17:00:10,25.76,25.45,24.95,24.11,38.470,13.640",
"2025/09/24,18:00:10,25.82,25.64,25.14,24.05,36.856,12.616",
"2025/09/24,19:00:10,25.76,25.51,25.01,24.05,35.780,12.624",
"2025/09/24,20:00:11,25.63,25.51,24.82,24.11,35.242,12.616",
"2025/09/24,21:00:10,25.63,25.64,25.14,24.17,34.704,12.608",
"2025/09/24,22:00:10,25.63,25.64,25.07,23.92,34.166,12.608",
"2025/09/24,23:00:11,25.63,25.64,25.07,23.99,33.090,12.592",
"2025/09/25,00:00:11,25.63,25.51,24.95,24.05,33.628,12.488",
"2025/09/25,01:00:09,25.63,25.64,24.95,24.17,32.552,12.552",
"2025/09/25,02:00:09,25.63,25.58,25.07,24.36,32.552,12.520",
"2025/09/25,03:00:10,25.57,25.58,25.01,24.30,32.552,12.512",
"2025/09/25,04:00:10,25.57,25.64,25.07,24.17,32.552,12.488",
"2025/09/25,05:00:10,25.32,25.39,25.01,24.11,32.552,12.384",
"2025/09/25,06:00:12,25.44,25.51,25.14,23.99,32.014,12.416",
"2025/09/25,07:00:09,25.44,25.39,24.70,23.55,31.476,12.400",
"2025/09/25,08:00:09,25.50,25.39,24.89,23.86,32.014,12.520",
"2025/09/25,09:00:10,25.50,25.58,25.07,23.86,32.014,12.864",
"2025/09/25,10:00:11,25.57,25.64,24.89,24.05,32.552,12.936",
"2025/09/25,11:00:11,25.69,25.64,25.20,24.05,33.628,13.376",
"2025/09/25,12:00:09,25.69,25.45,24.95,23.67,36.318,13.856",
"2025/09/25,13:00:10,25.63,25.45,25.01,23.80,35.780,13.640",
"2025/09/25,14:00:09,25.57,25.58,25.07,23.92,35.242,13.280",
"2025/09/25,15:00:10,25.63,25.64,25.14,24.11,36.318,13.952",
"2025/09/25,16:00:10,25.69,25.45,25.07,24.11,36.856,13.536",
"2025/09/25,17:00:11,25.57,25.45,25.07,23.99,35.780,13.352",
"2025/09/25,18:00:09,25.57,25.51,25.14,23.73,34.704,12.592",
"2025/09/25,19:00:10,25.57,25.39,25.14,23.80,34.704,12.616",
"2025/09/25,20:00:11,25.50,25.26,24.95,23.86,33.628,12.632",
"2025/09/25,21:00:11,25.57,25.39,25.07,23.80,33.628,12.632",
"2025/09/25,22:00:09,25.57,25.20,25.07,24.05,32.552,12.616",
"2025/09/25,23:00:09,25.50,25.26,24.76,23.73,33.090,12.600",
"2025/09/26,00:00:10,25.57,25.33,25.01,23.61,33.628,12.592",
"2025/09/26,01:00:10,25.44,25.33,25.01,23.55,33.090,12.576",
"2025/09/26,02:00:12,25.44,25.33,24.89,23.61,32.552,12.576",
"2025/09/26,03:00:10,25.44,25.33,25.07,23.73,32.552,12.520",
"2025/09/26,04:00:11,25.44,25.45,25.07,23.61,33.090,12.512",
"2025/09/26,05:00:11,25.44,25.26,24.89,23.86,32.552,12.488",
"2025/09/26,06:00:11,25.38,25.33,24.82,23.73,32.552,12.456",
"2025/09/26,07:00:11,25.50,25.26,24.76,23.67,33.090,12.832",
"2025/09/26,08:00:10,25.57,25.26,24.57,23.48,34.704,13.080",
"2025/09/26,09:00:11,25.63,25.14,24.76,23.67,42.774,13.936",
"2025/09/26,10:00:11,25.69,25.20,24.82,23.73,48.692,13.232",
"2025/09/26,11:00:10,25.76,25.26,24.70,23.48,49.768,13.272",
"2025/09/26,12:00:09,25.69,25.26,24.70,23.55,46.540,13.352",
"2025/09/26,13:00:10,25.69,25.33,24.76,23.73,45.464,13.424",
"2025/09/26,14:00:10,25.69,25.14,24.70,23.92,44.388,13.432",
"2025/09/26,15:00:09,25.69,25.14,24.70,23.80,42.774,12.960",
"2025/09/26,16:00:11,25.82,25.26,24.76,23.36,41.698,13.544",
"2025/09/26,17:00:11,25.76,25.45,25.07,24.11,40.084,13.152",
"2025/09/26,18:00:09,25.76,25.51,25.07,23.73,38.470,12.584",
"2025/09/26,19:00:10,25.63,25.20,24.89,23.61,36.856,12.616",
"2025/09/26,20:00:09,25.76,25.39,24.26,23.36,35.242,12.616",
"2025/09/26,21:00:10,25.69,25.14,24.63,23.48,35.780,12.616",
"2025/09/26,22:00:11,25.88,25.45,24.63,23.61,34.704,12.600",
"2025/09/26,23:00:10,25.88,25.33,24.76,23.55,34.166,12.584",
"2025/09/27,00:00:10,25.88,25.45,24.82,23.36,34.166,12.584",
"2025/09/27,01:00:11,25.88,25.33,24.70,23.42,33.090,12.552",
"2025/09/27,02:00:10,25.94,25.20,24.63,23.30,33.090,12.520",
"2025/09/27,03:00:09,25.94,25.14,24.38,23.23,32.014,12.520",
"2025/09/27,04:00:11,25.82,25.20,24.51,23.30,32.552,12.488",
"2025/09/27,05:00:11,26.01,25.26,24.89,23.36,32.552,12.464",
"2025/09/27,06:00:11,25.88,25.33,25.07,23.92,32.552,12.440",
"2025/09/27,07:00:09,25.76,25.26,24.63,23.42,33.090,12.944",
"2025/09/27,08:00:10,25.82,25.33,24.70,23.42,37.394,13.096",
"2025/09/27,09:00:10,25.76,25.51,24.95,23.55,43.312,13.280",
"2025/09/27,10:00:09,26.07,25.58,24.38,23.30,48.692,13.240",
"2025/09/27,11:00:09,26.01,25.39,24.26,23.36,47.616,13.376",
"2025/09/27,12:00:09,25.88,25.33,24.38,23.36,44.388,13.376",
"2025/09/27,13:00:10,25.94,25.20,24.45,23.55,42.236,13.152",
"2025/09/27,14:00:11,25.94,24.88,24.32,23.42,40.084,13.288",
"2025/09/27,15:00:10,25.76,24.88,24.32,23.36,38.470,13.152",
"2025/09/27,16:00:09,25.50,24.88,24.38,23.48,37.932,13.672",
"2025/09/27,17:00:09,25.76,24.82,24.38,23.42,36.856,13.608",
"2025/09/27,18:00:11,25.57,25.14,24.38,23.36,34.704,12.592",
"2025/09/27,19:00:11,25.38,25.20,24.26,23.30,34.166,12.608",
"2025/09/27,20:00:11,25.32,25.07,24.26,23.30,33.628,12.488",
"2025/09/27,21:00:10,25.25,25.01,24.13,23.36,33.090,12.608",
"2025/09/27,22:00:10,25.32,25.01,24.20,23.36,32.552,12.608",
"2025/09/27,23:00:10,25.25,25.20,24.13,23.48,32.552,12.584",
"2025/09/28,00:00:11,25.25,24.88,24.07,23.36,33.628,12.568",
"2025/09/28,01:00:12,25.25,25.20,23.88,23.17,32.552,12.576",
"2025/09/28,02:00:09,25.25,24.82,23.94,23.30,32.552,12.520",
"2025/09/28,03:00:10,25.19,24.76,23.94,23.17,31.476,12.520",
"2025/09/28,04:00:10,25.06,24.69,23.94,23.17,32.014,12.488",
"2025/09/28,05:00:12,24.88,24.57,23.88,23.23,31.476,12.472",
"2025/09/28,06:00:12,24.94,24.63,23.94,23.30,31.476,12.400",
"2025/09/28,07:00:10,25.00,24.63,24.01,23.36,31.476,12.488",
"2025/09/28,08:00:11,24.94,24.50,23.94,23.23,32.552,13.000",
"2025/09/28,09:00:09,25.00,24.82,23.94,23.36,33.628,13.088",
"2025/09/28,10:00:10,25.06,24.63,23.88,23.36,34.166,13.592",
"2025/09/28,11:00:10,25.19,24.88,24.13,23.23,37.932,13.768",
"2025/09/28,12:00:10,25.25,25.14,24.07,23.48,35.780,13.640",
"2025/09/28,13:00:10,25.25,24.50,23.94,23.17,36.856,13.264",
"2025/09/28,14:00:10,25.25,25.20,24.13,23.30,37.932,13.840",
"2025/09/28,15:00:11,25.32,24.76,24.13,23.36,39.546,13.896",
"2025/09/28,16:00:10,25.57,25.14,24.45,23.73,41.160,13.080",
"2025/09/28,17:00:11,25.32,24.82,24.38,23.42,39.008,13.400",
"2025/09/28,18:00:09,25.44,25.07,24.38,23.48,35.780,12.584",
"2025/09/28,19:00:09,25.69,24.95,24.57,23.55,35.242,12.640",
"2025/09/28,20:00:10,25.63,25.20,24.45,23.67,34.166,12.640",
"2025/09/28,21:00:09,25.50,25.07,24.57,23.73,33.090,12.616",
"2025/09/28,22:00:12,25.44,25.45,24.51,23.73,33.628,12.592",
"2025/09/28,23:00:10,25.44,25.45,24.70,23.73,32.552,12.584",
"2025/09/29,00:00:11,25.44,25.39,24.70,23.73,33.628,12.584",
"2025/09/29,01:00:09,25.38,25.26,24.70,23.73,32.552,12.568",
"2025/09/29,02:00:12,25.32,25.20,24.76,23.67,32.552,12.496",
"2025/09/29,03:00:11,25.32,25.20,24.70,23.73,32.552,12.520",
"2025/09/29,04:00:09,25.25,25.20,24.57,23.67,32.552,12.488",
"2025/09/29,05:00:10,25.32,25.26,24.70,23.67,32.552,12.464",
"2025/09/29,06:00:10,25.19,25.20,24.76,23.67,32.552,12.448",
"2025/09/29,07:00:11,25.19,25.20,24.70,23.55,33.090,12.744",
"2025/09/29,08:00:09,25.19,25.26,24.63,23.67,34.704,12.976",
"2025/09/29,09:00:09,25.25,24.95,24.63,23.67,34.166,13.000",
"2025/09/29,10:00:10,25.25,25.20,24.76,23.73,34.704,13.160",
"2025/09/29,11:00:11,25.25,25.07,24.63,23.80,39.008,13.096",
"2025/09/29,12:00:10,25.32,25.01,24.63,23.80,37.394,13.632",
"2025/09/29,13:00:10,25.32,25.01,24.82,23.92,39.546,13.632",
"2025/09/29,14:00:11,25.50,25.01,24.70,23.80,40.084,13.400",
"2025/09/29,15:00:09,25.38,25.14,25.01,24.30,40.084,13.160",
"2025/09/29,16:00:09,25.25,25.14,24.89,23.73,38.470,13.544",
"2025/09/29,17:00:10,25.25,25.14,25.01,23.80,37.932,13.392",
"2025/09/29,18:00:10,25.32,25.14,24.82,24.05,36.318,12.512",
"2025/09/29,19:00:10,25.25,25.20,25.01,24.05,34.704,12.608",
"2025/09/29,20:00:10,25.25,25.26,24.82,23.86,32.552,12.616",
"2025/09/29,21:00:09,25.25,25.26,25.01,23.99,33.090,12.608",
"2025/09/29,22:00:09,25.19,25.26,25.01,23.92,32.552,12.584",
"2025/09/29,23:00:10,25.13,25.20,24.89,23.99,32.014,12.584",
"2025/09/30,00:00:10,25.06,25.14,24.63,23.92,32.014,12.568",
"2025/09/30,01:00:10,25.00,25.07,24.70,23.99,31.476,12.520",
"2025/09/30,02:00:09,25.00,25.01,24.45,23.73,30.938,12.520",
"2025/09/30,03:00:09,25.00,25.01,24.51,23.67,30.400,12.496",
"2025/09/30,04:00:10,24.94,24.95,24.38,23.73,29.324,12.480",
"2025/09/30,05:00:10,24.88,24.88,24.38,23.80,29.324,12.432",
"2025/09/30,06:00:10,24.88,24.88,24.32,23.73,29.324,12.408",
"2025/09/30,07:00:12,24.88,24.88,24.38,23.73,34.166,13.480",
"2025/09/30,08:00:12,24.88,24.82,24.20,23.67,42.236,13.472",
"2025/09/30,09:00:12,24.88,24.57,24.20,23.67,47.078,13.344",
"2025/09/30,10:00:10,24.94,24.63,24.26,23.67,48.154,13.240",
"2025/09/30,11:00:10,25.06,24.76,24.26,23.67,47.616,13.336",
"2025/09/30,12:00:11,25.00,24.38,24.13,23.61,44.388,13.448",
"2025/09/30,13:00:11,25.00,24.32,24.01,23.55,42.236,13.528",
"2025/09/30,14:00:11,25.06,24.38,24.26,23.67,40.622,13.536",
"2025/09/30,15:00:09,24.94,24.50,24.26,23.73,40.084,13.032",
"2025/09/30,16:00:10,25.00,24.57,24.07,23.61,38.470,13.672",
"2025/09/30,17:00:10,25.06,24.50,24.20,23.61,36.856,13.352",
"2025/09/30,18:00:10,24.88,24.50,24.26,23.61,34.704,12.592",
"2025/09/30,19:00:11,24.81,24.50,24.20,23.61,33.628,12.608",
"2025/09/30,20:00:09,24.81,24.69,24.20,23.67,31.476,12.608",
"2025/09/30,21:00:09,24.81,24.69,24.20,23.67,30.938,12.592",
"2025/09/30,22:00:10,24.75,24.50,24.07,23.61,30.400,12.576",
"2025/09/30,23:00:10,24.69,24.57,24.20,23.55,29.862,12.576",
"2025/10/01,00:00:09,24.62,24.57,24.07,23.55,29.862,12.520",
"2025/10/01,01:00:09,24.62,24.63,24.32,23.55,29.324,12.520",
"2025/10/01,02:00:10,24.56,24.63,24.01,23.55,29.324,12.504",
"2025/10/01,03:00:10,24.56,24.50,23.88,23.61,29.862,12.488",
"2025/10/01,04:00:11,24.56,24.57,24.01,23.55,29.324,12.472",
"2025/10/01,05:00:09,24.50,24.50,24.07,23.61,29.324,12.432",
"2025/10/01,06:00:10,24.50,24.57,23.94,23.61,28.248,12.400",
"2025/10/01,07:00:10,24.43,24.44,24.07,23.55,33.628,13.384",
"2025/10/01,08:00:10,24.43,24.32,24.01,23.48,41.160,14.208",
"2025/10/01,09:00:10,24.56,24.50,23.82,23.55,44.926,13.312",
"2025/10/01,10:00:09,24.62,24.57,23.94,23.61,47.078,13.328",
"2025/10/01,11:00:10,24.88,24.57,23.94,23.55,48.154,13.272",
"2025/10/01,12:00:10,25.06,24.38,23.88,23.61,46.540,13.352",
"2025/10/01,13:00:09,25.00,24.25,23.88,23.55,43.312,13.440",
"2025/10/01,14:00:09,25.00,24.19,23.69,23.55,42.236,13.576",
"2025/10/01,15:00:09,25.00,24.32,23.82,23.55,41.160,12.920",
"2025/10/01,16:00:11,24.81,24.50,23.88,23.61,39.546,13.472",
"2025/10/01,17:00:11,24.62,24.32,24.01,23.67,38.470,13.360",
"2025/10/01,18:00:12,24.62,24.25,24.01,23.67,36.318,12.584",
"2025/10/01,19:00:10,24.56,24.19,23.94,23.55,33.628,12.600",
"2025/10/01,20:00:12,24.50,24.50,24.26,23.73,32.014,12.608",
"2025/10/01,21:00:11,24.50,24.44,24.38,23.67,30.938,12.584",
"2025/10/01,22:00:12,24.43,24.44,24.38,23.73,29.862,12.520",
"2025/10/01,23:00:10,24.37,24.44,24.32,23.73,29.324,12.552",
"2025/10/02,00:00:11,24.37,24.44,24.32,23.73,29.324,12.520",
"2025/10/02,01:00:09,24.37,24.38,24.26,23.67,29.862,12.520",
"2025/10/02,02:00:10,24.31,24.38,24.13,23.61,29.862,12.520",
"2025/10/02,03:00:10,24.25,24.38,23.82,23.48,28.786,12.488",
"2025/10/02,04:00:09,24.25,24.32,24.26,23.48,29.324,12.464",
"2025/10/02,05:00:12,24.25,24.25,24.26,23.48,28.786,12.424",
"2025/10/02,06:00:10,24.25,24.25,24.20,23.55,28.786,12.384",
"2025/10/02,07:00:10,24.18,24.25,24.32,23.61,32.552,13.232",
"2025/10/02,08:00:10,24.25,24.25,24.32,23.61,37.932,14.384",
"2025/10/02,09:00:10,24.31,24.32,24.26,23.67,40.084,13.512",
"2025/10/02,10:00:10,24.37,24.25,24.26,23.55,45.464,13.320",
"2025/10/02,11:00:10,24.56,24.32,24.26,23.55,45.464,13.424",
"2025/10/02,12:00:10,24.56,24.32,24.26,23.48,44.388,13.480",
"2025/10/02,13:00:09,24.50,24.38,23.94,23.48,42.774,13.440",
"2025/10/02,14:00:09,24.50,24.38,23.82,23.48,41.160,13.536",
"2025/10/02,15:00:13,24.43,24.38,23.94,23.61,40.084,12.992",
"2025/10/02,16:00:11,24.62,24.19,23.82,23.61,39.008,13.720",
"2025/10/02,17:00:10,24.75,24.44,23.88,23.55,37.932,13.320",
"2025/10/02,18:00:10,24.62,24.44,24.01,23.42,35.780,12.568",
"2025/10/02,19:00:10,24.50,24.38,23.88,23.67,33.628,12.616",
"2025/10/02,20:00:10,24.50,24.32,24.13,23.80,32.552,12.616",
"2025/10/02,21:00:10,24.43,24.25,24.26,23.61,31.476,12.608",
"2025/10/02,22:00:11,24.31,24.32,24.13,23.55,31.476,12.592",
"2025/10/02,23:00:10,24.31,24.32,24.13,23.61,30.938,12.592",
"2025/10/03,00:00:10,24.18,24.32,24.07,23.55,32.014,12.568",
"2025/10/03,01:00:12,24.25,24.32,24.01,23.55,30.938,12.520",
"2025/10/03,02:00:11,24.25,24.25,23.82,23.55,30.400,12.520",
"2025/10/03,03:00:09,24.25,24.25,23.76,23.48,30.400,12.512",
"2025/10/03,04:00:10,24.18,24.19,24.07,23.36,30.400,12.488",
"2025/10/03,05:00:09,24.12,24.19,23.94,23.42,30.400,12.448",
"2025/10/03,06:00:10,24.18,24.19,24.01,23.36,30.400,12.400",
"2025/10/03,07:00:10,24.18,24.19,23.88,23.36,30.400,12.400",
"2025/10/03,08:00:09,24.18,24.25,23.76,23.55,30.400,12.504",
"2025/10/03,09:00:09,24.18,24.19,23.82,23.55,29.324,12.712",
"2025/10/03,10:00:10,24.18,24.19,23.82,23.48,29.862,12.928",
"2025/10/03,11:00:09,24.12,24.19,23.88,23.48,30.400,12.992",
"2025/10/03,12:00:11,24.12,24.19,23.88,23.42,30.400,13.256",
"2025/10/03,13:00:09,24.18,24.19,23.88,23.36,32.014,13.640",
"2025/10/03,14:00:09,24.18,24.19,24.01,23.48,32.014,13.640",
"2025/10/03,15:00:09,24.18,24.19,23.82,23.42,32.014,13.544",
"2025/10/03,16:00:09,24.18,24.00,23.63,23.30,31.476,13.344",
"2025/10/03,17:00:10,24.18,24.13,23.94,23.42,30.938,12.976",
"2025/10/03,18:00:10,24.18,24.13,24.01,23.36,30.400,12.592",
"2025/10/03,19:00:09,24.12,24.13,23.88,23.42,30.400,12.520",
"2025/10/03,20:00:09,24.12,24.13,23.94,23.48,30.400,12.552",
"2025/10/03,21:00:10,24.12,24.06,23.94,23.48,31.476,12.584",
"2025/10/03,22:00:12,24.06,24.06,23.88,23.36,30.400,12.608",
"2025/10/03,23:00:09,24.12,24.13,23.94,23.48,30.400,12.584",
"2025/10/04,00:00:11,24.12,24.13,23.94,23.55,31.476,12.576",
"2025/10/04,01:00:09,24.06,24.06,23.88,23.48,30.938,12.568",
"2025/10/04,02:00:10,24.06,24.00,23.82,23.36,31.476,12.520",
"2025/10/04,03:00:10,24.06,23.87,23.51,23.17,31.476,12.520",
"2025/10/04,04:00:12,24.06,24.00,23.76,23.36,30.938,12.488",
"2025/10/04,05:00:10,23.99,24.06,23.88,23.23,30.938,12.456",
"2025/10/04,06:00:11,24.06,24.06,23.88,23.42,31.476,12.416",
"2025/10/04,07:00:09,24.06,24.06,23.88,23.30,31.476,12.416",
"2025/10/04,08:00:09,24.06,24.00,23.63,23.30,33.090,13.008",
"2025/10/04,09:00:11,24.06,24.13,24.07,23.48,35.780,13.400",
"2025/10/04,10:00:09,24.12,24.06,23.94,23.42,36.856,13.664",
"2025/10/04,11:00:10,24.12,24.13,24.01,23.48,40.084,13.256",
"2025/10/04,12:00:09,24.18,24.13,23.94,23.36,41.698,13.032",
"2025/10/04,13:00:11,24.37,24.06,23.88,23.23,39.008,13.576",
"2025/10/04,14:00:11,24.25,24.06,23.57,23.23,37.932,13.488",
"2025/10/04,15:00:10,24.18,24.06,23.88,23.23,36.318,13.256",
"2025/10/04,16:00:13,24.31,24.06,24.01,23.23,35.780,13.192",
"2025/10/04,17:00:10,24.25,24.13,24.07,23.48,34.704,12.688",
"2025/10/04,18:00:12,24.25,24.19,24.01,23.36,33.628,12.608",
"2025/10/04,19:00:11,24.25,24.19,24.01,23.61,33.628,12.600",
"2025/10/04,20:00:09,24.25,24.13,24.07,23.67,33.090,12.608",
"2025/10/04,21:00:10,24.25,24.06,24.07,23.48,32.552,12.616",
"2025/10/04,22:00:10,24.25,24.06,24.07,23.67,32.552,12.592",
"2025/10/04,23:00:10,24.25,24.06,24.01,23.48,32.552,12.608",
"2025/10/05,00:00:11,24.31,24.06,24.07,23.48,34.166,12.568",
"2025/10/05,01:00:10,24.25,24.06,24.01,23.42,33.628,12.584",
"2025/10/05,02:00:09,24.18,24.13,24.07,23.42,33.628,12.560",
"2025/10/05,03:00:10,24.18,24.19,24.07,23.55,33.090,12.520",
"2025/10/05,04:00:11,24.18,24.19,24.13,23.73,33.090,12.520",
"2025/10/05,05:00:11,24.12,24.19,24.13,23.55,32.014,12.488",
"2025/10/05,06:00:10,24.12,24.19,23.94,23.61,31.476,12.448",
"2025/10/05,07:00:10,24.12,24.13,24.07,23.67,31.476,12.520",
"2025/10/05,08:00:10,24.18,24.25,23.94,23.73,33.090,13.208",
"2025/10/05,09:00:10,24.25,24.19,24.01,23.67,38.470,14.272",
"2025/10/05,10:00:11,24.37,24.32,24.07,23.67,47.078,13.328",
"2025/10/05,11:00:10,24.50,24.38,24.07,23.73,48.154,13.272",
"2025/10/05,12:00:10,24.62,24.38,24.13,23.67,46.540,13.312",
"2025/10/05,13:00:09,24.62,24.19,23.88,23.36,44.388,13.464",
"2025/10/05,14:00:10,24.56,24.25,24.01,23.48,43.850,13.448",
"2025/10/05,15:00:09,24.62,24.38,24.32,23.61,43.312,12.848",
"2025/10/05,16:00:10,24.62,24.32,24.20,23.61,40.622,13.432",
"2025/10/05,17:00:10,24.75,24.38,24.32,23.67,40.084,13.256",
"2025/10/05,18:00:10,24.62,24.38,24.32,23.73,37.394,12.520",
"2025/10/05,19:00:10,24.62,24.38,24.32,23.61,35.242,12.632",
"2025/10/05,20:00:09,24.75,24.38,24.32,23.48,34.166,12.616",
"2025/10/05,21:00:11,24.69,24.38,24.26,23.61,33.628,12.568",
"2025/10/05,22:00:09,24.62,24.32,24.26,23.48,32.552,12.592",
"2025/10/05,23:00:09,24.62,24.38,24.20,23.55,32.014,12.584",
"2025/10/06,00:00:10,24.56,24.50,24.38,23.55,32.014,12.568",
"2025/10/06,01:00:10,24.69,24.50,24.26,23.55,31.476,12.560",
"2025/10/06,02:00:10,24.62,24.50,24.07,23.30,30.400,12.520",
"2025/10/06,03:00:09,24.43,24.57,24.26,23.48,31.476,12.520",
"2025/10/06,04:00:09,24.43,24.50,24.26,23.55,30.400,12.512",
"2025/10/06,05:00:09,24.50,24.38,24.32,23.48,31.476,12.424",
"2025/10/06,06:00:10,24.56,24.44,24.26,23.42,30.400,12.456",
"2025/10/06,07:00:10,24.43,24.44,24.38,23.55,36.856,13.424",
"2025/10/06,08:00:10,24.43,24.50,24.26,23.36,44.388,13.448",
"2025/10/06,09:00:10,24.56,24.50,24.26,23.48,47.616,13.376",
"2025/10/06,10:00:09,24.62,24.44,24.32,23.48,49.230,13.304",
"2025/10/06,11:00:11,24.62,24.44,24.13,23.55,47.078,13.360",
"2025/10/06,12:00:09,24.69,24.38,24.13,23.48,44.388,13.488",
"2025/10/06,13:00:11,24.56,24.38,24.20,23.48,42.236,13.456",
"2025/10/06,14:00:10,24.50,24.38,24.20,23.55,41.160,13.512",
"2025/10/06,15:00:10,24.56,24.38,24.13,23.42,41.160,12.896",
"2025/10/06,16:00:13,24.56,24.38,24.20,23.55,39.546,13.488",
"2025/10/06,17:00:10,24.50,24.32,24.13,23.42,38.470,13.192",
"2025/10/06,18:00:10,25.00,24.44,24.01,23.48,36.318,12.568",
"2025/10/06,19:00:12,24.81,24.50,24.07,23.36,34.166,12.616",
"2025/10/06,20:00:10,24.62,24.50,23.94,23.48,33.628,12.576",
"2025/10/06,21:00:11,24.62,24.38,24.01,23.55,33.090,12.600",
"2025/10/06,22:00:11,24.50,24.32,24.01,23.42,32.552,12.584",
"2025/10/06,23:00:10,24.50,24.32,23.94,23.36,31.476,12.568",
"2025/10/07,00:00:09,24.50,24.44,23.94,23.36,32.014,12.552",
"2025/10/07,01:00:11,24.43,24.32,23.82,23.30,31.476,12.520",
"2025/10/07,02:00:10,24.37,24.38,23.88,23.42,30.400,12.520",
"2025/10/07,03:00:10,24.37,24.38,23.82,23.42,30.400,12.504",
"2025/10/07,04:00:12,24.31,24.25,23.88,23.42,30.400,12.488",
"2025/10/07,05:00:12,24.37,24.13,23.76,23.42,29.862,12.464",
"2025/10/07,06:00:10,24.31,24.00,23.69,23.48,30.400,12.424",
"2025/10/07,07:00:10,24.31,24.13,23.69,23.42,34.704,13.384",
"2025/10/07,08:00:11,24.31,24.32,23.69,23.48,43.312,13.464",
"2025/10/07,09:00:09,24.37,24.38,23.76,23.48,47.616,13.280",
"2025/10/07,10:00:10,24.43,24.32,23.82,23.48,50.306,13.256",
"2025/10/07,11:00:09,24.62,24.38,23.82,23.48,49.768,13.256",
"2025/10/07,12:00:11,24.81,24.32,23.82,23.48,46.540,13.384",
"2025/10/07,13:00:10,24.50,24.32,23.82,23.48,44.926,13.432",
"2025/10/07,14:00:11,24.69,24.25,23.88,23.48,44.388,13.440",
"2025/10/07,15:00:10,25.44,24.32,23.94,23.48,43.312,12.840",
"2025/10/07,16:00:12,25.57,24.25,23.94,23.55,42.236,13.544",
"2025/10/07,17:00:10,25.00,24.25,23.94,23.55,40.622,13.168",
"2025/10/07,18:00:10,24.75,24.19,23.88,23.55,38.470,12.520",
"2025/10/07,19:00:10,25.19,24.06,23.88,23.55,35.780,12.624",
"2025/10/07,20:00:09,24.88,24.13,23.82,23.42,34.704,12.608",
"2025/10/07,21:00:09,24.88,24.19,23.88,23.48,33.628,12.616",
"2025/10/07,22:00:10,24.94,24.44,23.94,23.42,33.090,12.592",
"2025/10/07,23:00:11,25.00,24.32,23.94,23.48,33.090,12.584",
"2025/10/08,00:00:10,24.88,24.32,23.94,23.42,33.628,12.576",
"2025/10/08,01:00:11,24.81,24.19,23.94,23.48,33.628,12.584",
"2025/10/08,02:00:10,24.75,24.32,23.94,23.55,33.090,12.552",
"2025/10/08,03:00:09,24.75,24.25,24.01,23.48,32.552,12.520",
"2025/10/08,04:00:10,24.81,24.25,24.01,23.55,32.552,12.512",
"2025/10/08,05:00:09,24.69,24.32,24.07,23.55,32.552,12.488",
"2025/10/08,06:00:09,24.75,24.32,23.94,23.42,32.552,12.440",
"2025/10/08,07:00:11,24.75,24.32,23.94,23.42,32.552,12.456",
"2025/10/08,08:00:10,24.75,24.32,23.88,23.36,32.552,12.776",
"2025/10/08,09:00:10,24.69,24.50,23.88,23.48,33.628,13.008",
"2025/10/08,10:00:09,24.69,24.50,24.07,23.55,36.856,13.664",
"2025/10/08,11:00:11,24.81,24.19,24.01,23.55,40.622,13.576",
"2025/10/08,12:00:10,24.94,24.44,24.01,23.55,44.388,13.424",
"2025/10/08,13:00:10,24.81,24.38,23.94,23.48,44.388,13.472",
"2025/10/08,14:00:12,24.81,24.25,23.94,23.55,43.312,13.544",
"2025/10/08,15:00:11,24.69,24.19,23.82,23.55,41.698,12.928",
"2025/10/08,16:00:10,24.50,24.13,23.94,23.61,40.622,13.544",
"2025/10/08,17:00:10,24.43,24.19,24.01,23.61,38.470,13.248",
"2025/10/08,18:00:12,24.37,24.13,23.94,23.73,36.856,12.584",
"2025/10/08,19:00:10,24.56,24.13,23.94,23.30,34.704,12.608",
"2025/10/08,20:00:10,24.43,24.19,24.01,23.36,34.704,12.616",
"2025/10/08,21:00:11,24.62,24.50,23.82,23.36,34.166,12.616",
"2025/10/08,22:00:10,24.62,24.57,23.94,23.42,33.628,12.616",
"2025/10/08,23:00:10,24.56,24.38,24.01,23.42,33.090,12.608",
"2025/10/09,00:00:10,24.50,24.38,23.88,23.42,33.628,12.568",
"2025/10/09,01:00:10,24.37,24.06,23.88,23.48,32.014,12.568",
"2025/10/09,02:00:11,24.37,24.13,23.88,23.55,32.014,12.520",
"2025/10/09,03:00:10,24.31,24.13,23.82,23.55,31.476,12.520",
"2025/10/09,04:00:10,24.25,24.25,23.88,23.55,31.476,12.512",
"2025/10/09,05:00:08,24.18,24.00,23.82,23.61,31.476,12.464",
"2025/10/09,06:00:11,24.12,23.94,23.76,23.36,30.938,12.424",
"2025/10/09,07:00:11,24.12,23.94,23.63,23.30,35.780,13.504",
"2025/10/09,08:00:09,24.12,24.13,23.63,23.23,44.388,13.448",
"2025/10/09,09:00:11,24.18,24.13,23.76,23.11,47.616,13.192",
"2025/10/09,10:00:11,24.25,24.19,23.76,23.23,48.692,13.232",
"2025/10/09,11:00:10,24.25,24.19,23.57,23.30,47.078,13.360",
"2025/10/09,12:00:09,24.31,24.19,23.63,23.30,44.388,13.448",
"2025/10/09,13:00:09,24.37,23.75,23.57,23.23,42.236,13.544",
"2025/10/09,14:00:10,24.50,23.68,23.57,23.30,41.160,13.536",
"2025/10/09,15:00:11,24.50,23.62,23.57,23.30,40.622,12.912",
"2025/10/09,16:00:11,24.56,23.62,23.44,23.04,38.470,13.608",
"2025/10/09,17:00:10,24.31,23.62,23.51,23.11,36.856,13.248",
"2025/10/09,18:00:11,24.12,24.06,23.32,23.04,35.780,12.568",
"2025/10/09,19:00:10,23.99,23.87,23.32,22.73,34.166,12.616",
"2025/10/09,20:00:11,23.87,23.87,23.44,23.11,32.552,12.616",
"2025/10/09,21:00:10,23.81,23.56,23.32,22.92,32.014,12.592",
"2025/10/09,22:00:10,23.74,23.56,23.32,22.92,31.476,12.592",
"2025/10/09,23:00:10,23.68,23.56,23.25,22.85,31.476,12.568",
"2025/10/10,00:00:11,23.62,23.24,23.19,22.92,31.476,12.552",
"2025/10/10,01:00:10,23.62,23.37,23.19,22.92,31.476,12.520",
"2025/10/10,02:00:09,23.55,23.43,23.19,22.73,30.400,12.520",
"2025/10/10,03:00:09,23.49,23.37,23.19,22.73,30.400,12.520",
"2025/10/10,04:00:09,23.49,23.37,23.19,22.73,30.400,12.488",
"2025/10/10,05:00:11,23.43,23.37,23.19,22.67,30.400,12.456",
"2025/10/10,06:00:12,23.43,23.31,23.19,22.60,29.862,12.416",
"2025/10/10,07:00:10,23.37,23.37,23.07,22.60,32.552,13.424",
"2025/10/10,08:00:10,23.37,23.37,23.19,22.73,42.774,14.144",
"2025/10/10,09:00:10,23.43,23.43,23.00,22.73,45.464,13.352",
"2025/10/10,10:00:10,23.55,23.31,23.07,22.79,48.692,13.248",
"2025/10/10,11:00:11,23.62,23.24,23.00,22.73,48.692,13.272",
"2025/10/10,12:00:11,24.06,23.31,23.13,22.73,45.464,13.480",
"2025/10/10,13:00:12,24.06,23.31,23.07,22.73,43.312,13.448",
"2025/10/10,14:00:10,23.68,23.37,23.07,22.60,43.312,13.528",
"2025/10/10,15:00:10,23.81,23.18,23.13,22.73,42.236,12.888",
"2025/10/10,16:00:11,23.68,23.37,23.13,22.67,40.084,13.544",
"2025/10/10,17:00:10,23.81,23.24,23.07,22.67,39.008,13.200",
"2025/10/10,18:00:11,23.68,23.24,23.07,22.73,36.318,12.576",
"2025/10/10,19:00:10,23.74,23.49,23.25,22.73,33.628,12.616",
"2025/10/10,20:00:09,23.68,23.43,23.25,22.79,32.552,12.616",
"2025/10/10,21:00:10,23.62,23.43,23.13,22.73,32.014,12.592",
"2025/10/10,22:00:09,23.55,23.43,23.19,22.54,30.400,12.584",
"2025/10/10,23:00:10,23.55,23.56,23.25,22.79,30.400,12.520",
"2025/10/11,00:00:10,23.49,23.49,23.13,22.79,30.400,12.552",
"2025/10/11,01:00:10,23.49,23.49,23.19,22.79,29.862,12.520",
"2025/10/11,02:00:10,23.49,23.43,23.13,22.73,29.324,12.520",
"2025/10/11,03:00:10,23.43,23.43,23.19,22.79,29.862,12.488",
"2025/10/11,04:00:10,23.43,23.43,23.25,22.85,29.862,12.480",
"2025/10/11,05:00:12,23.43,23.43,23.19,22.79,29.862,12.448",
"2025/10/11,06:00:11,23.43,23.43,23.25,22.60,30.400,12.424",
"2025/10/11,07:00:11,23.37,23.43,23.25,22.73,33.628,13.384",
"2025/10/11,08:00:10,23.37,23.43,23.25,22.67,41.160,13.608",
"2025/10/11,09:00:10,23.49,23.43,23.07,22.54,43.312,13.088",
"2025/10/11,10:00:11,23.62,23.49,23.38,22.60,46.540,13.368",
"2025/10/11,11:00:09,23.55,23.43,23.25,22.79,47.078,13.352",
"2025/10/11,12:00:10,24.18,23.37,23.25,22.73,46.540,13.248",
"2025/10/11,13:00:12,24.31,23.31,23.13,22.67,46.002,13.032",
"2025/10/11,14:00:11,24.18,23.37,23.19,22.73,44.388,13.392",
"2025/10/11,15:00:11,23.93,23.37,23.13,22.79,43.850,13.032",
"2025/10/11,16:00:10,23.93,23.37,23.25,22.79,42.774,13.016",
"2025/10/11,17:00:10,23.99,23.37,23.13,22.79,39.546,13.400",
"2025/10/11,18:00:08,23.62,23.43,23.19,22.73,37.932,12.608",
"2025/10/11,19:00:11,23.87,23.49,23.19,22.73,35.242,12.616",
"2025/10/11,20:00:11,23.87,23.43,23.13,22.73,33.628,12.616",
"2025/10/11,21:00:10,23.87,23.43,23.19,22.85,33.628,12.616",
"2025/10/11,22:00:09,24.18,23.49,23.19,22.79,33.090,12.600",
"2025/10/11,23:00:10,24.18,23.68,23.19,22.85,32.552,12.592",
"2025/10/12,00:00:14,24.06,23.49,23.13,22.67,33.628,12.552",
"2025/10/12,01:00:09,23.87,23.56,23.19,22.79,32.014,12.552",
"2025/10/12,02:00:10,23.93,23.37,23.07,22.85,31.476,12.520",
"2025/10/12,03:00:12,23.87,23.49,23.13,22.79,31.476,12.520",
"2025/10/12,04:00:10,23.99,23.24,23.13,22.79,31.476,12.400",
"2025/10/12,05:00:10,23.93,23.31,23.13,22.73,31.476,12.488",
"2025/10/12,06:00:10,23.99,23.37,23.13,22.67,31.476,12.400",
"2025/10/12,07:00:10,23.99,23.37,23.13,22.73,32.014,12.504",
"2025/10/12,08:00:09,23.87,23.37,23.19,22.73,33.628,13.424",
"2025/10/12,09:00:09,24.12,23.49,23.13,22.60,41.698,13.768",
"2025/10/12,10:00:10,24.06,23.62,23.19,22.60,40.084,13.240",
"2025/10/12,11:00:11,24.06,23.43,23.13,22.67,40.084,13.544",
"2025/10/12,12:00:10,23.93,23.31,23.13,22.85,41.160,13.504",
"2025/10/12,13:00:09,23.93,23.24,23.00,22.85,42.236,13.544",
"2025/10/12,14:00:10,23.74,23.49,23.19,22.79,41.698,13.544",
"2025/10/12,15:00:11,23.99,23.24,23.07,22.85,42.236,12.928",
"2025/10/12,16:00:09,23.62,23.31,23.07,22.85,40.084,13.640",
"2025/10/12,17:00:09,23.93,23.24,23.13,22.67,38.470,13.288",
"2025/10/12,18:00:09,23.81,23.37,23.13,22.60,36.856,12.600",
"2025/10/12,19:00:13,24.50,23.43,23.13,22.54,34.704,12.624",
"2025/10/12,20:00:10,23.99,23.62,23.07,22.48,33.628,12.632",
"2025/10/12,21:00:10,23.87,23.68,23.00,22.54,33.090,12.616",
"2025/10/12,22:00:09,23.87,23.62,23.00,22.60,32.552,12.600",
"2025/10/12,23:00:10,23.93,23.68,23.25,22.67,32.014,12.584",
"2025/10/13,00:00:09,23.81,23.43,23.19,22.67,33.628,12.584",
"2025/10/13,01:00:10,23.68,23.43,23.13,22.73,32.552,12.552",
"2025/10/13,02:00:09,23.62,23.37,23.13,22.79,32.014,12.560",
"2025/10/13,03:00:11,23.43,23.18,23.07,22.73,32.014,12.520",
"2025/10/13,04:00:11,23.43,23.24,23.13,22.60,31.476,12.504",
"2025/10/13,05:00:10,23.30,23.18,22.94,22.54,31.476,12.480",
"2025/10/13,06:00:10,23.30,23.12,23.00,22.54,32.014,12.440",
"2025/10/13,07:00:09,23.30,23.24,23.07,22.60,32.014,12.568",
"2025/10/13,08:00:11,23.37,23.31,23.07,22.67,32.552,12.968",
"2025/10/13,09:00:10,23.49,23.31,23.19,22.54,43.312,14.120",
"2025/10/13,10:00:13,23.68,23.43,23.19,22.54,46.540,13.384",
"2025/10/13,11:00:10,23.68,23.31,23.19,22.60,47.078,13.352",
"2025/10/13,12:00:11,23.74,23.43,23.13,22.48,45.464,13.440",
"2025/10/13,13:00:09,23.68,23.31,22.94,22.48,43.312,13.536",
"2025/10/13,14:00:10,23.74,23.24,23.00,22.54,42.236,13.512",
"2025/10/13,15:00:10,23.68,23.18,22.88,22.42,41.160,12.912",
"2025/10/13,16:00:09,23.68,23.31,22.82,22.42,39.546,13.592",
"2025/10/13,17:00:09,23.81,23.37,22.94,22.42,38.470,13.224",
"2025/10/13,18:00:09,23.62,23.43,23.07,22.42,35.780,12.568",
"2025/10/13,19:00:11,23.62,23.37,23.00,22.35,34.166,12.488",
"2025/10/13,20:00:09,23.62,23.37,23.00,22.35,32.552,12.576",
"2025/10/13,21:00:11,23.62,23.43,22.88,22.35,31.476,12.520",
"2025/10/13,22:00:10,23.62,23.62,23.00,22.35,31.476,12.592",
"2025/10/13,23:00:09,23.62,23.62,23.19,22.35,30.938,12.568",
"2025/10/14,00:00:09,23.68,23.62,23.00,22.35,30.938,12.520",
"2025/10/14,01:00:09,23.62,23.56,23.13,22.35,30.400,12.488",
"2025/10/14,02:00:09,23.74,23.62,23.19,22.35,30.938,12.520",
"2025/10/14,03:00:11,23.55,23.56,23.07,22.35,29.324,12.416",
"2025/10/14,04:00:10,23.62,23.43,22.88,22.42,29.862,12.488",
"2025/10/14,05:00:10,23.55,23.49,23.00,22.35,29.324,12.440",
"2025/10/14,06:00:23,23.43,23.56,22.82,22.35,30.400,12.400",
"2025/10/14,07:00:09,23.43,23.49,22.75,22.35,32.014,13.152",
"2025/10/14,08:00:09,23.49,23.49,22.88,22.35,40.084,14.216",
"2025/10/14,09:00:09,23.62,23.43,23.00,22.29,42.236,13.440",
"2025/10/14,10:00:10,23.81,23.49,23.07,22.42,46.540,13.320",
"2025/10/14,11:00:10,23.87,23.37,23.00,22.42,47.616,13.344",
"2025/10/14,12:00:13,24.06,23.37,22.94,22.48,46.002,13.320",
"2025/10/14,13:00:11,23.93,23.24,22.82,22.48,44.926,13.432",
"2025/10/14,14:00:11,24.50,23.56,22.94,22.48,44.388,13.448",
"2025/10/14,15:00:09,24.31,23.56,22.94,22.42,43.312,12.912",
"2025/10/14,16:00:10,23.99,23.43,22.94,22.42,41.698,13.448",
"2025/10/14,17:00:11,23.87,23.18,22.88,22.35,37.932,12.864",
"2025/10/14,18:00:09,23.74,23.49,23.07,22.60,34.704,12.608",
"2025/10/14,19:00:10,23.93,23.43,23.13,22.67,33.090,12.592",
"2025/10/14,20:00:11,23.74,23.43,23.25,22.48,32.552,12.592",
"2025/10/14,21:00:12,23.81,23.49,23.19,22.54,31.476,12.608",
"2025/10/14,22:00:11,23.87,23.68,23.25,22.60,31.476,12.576",
"2025/10/14,23:00:10,23.87,23.81,23.13,22.48,31.476,12.584",
"2025/10/15,00:00:09,23.87,23.87,23.25,22.54,32.014,12.568",
"2025/10/15,01:00:09,23.93,23.62,23.25,22.54,31.476,12.512",
"2025/10/15,02:00:09,23.93,23.43,23.25,22.60,31.476,12.488",
"2025/10/15,03:00:09,23.99,23.56,23.19,22.48,31.476,12.512",
"2025/10/15,04:00:10,24.12,23.62,23.32,22.54,31.476,12.488",
"2025/10/15,05:00:09,23.93,23.68,23.25,22.54,30.938,12.456",
"2025/10/15,06:00:10,23.93,23.56,23.38,22.48,31.476,12.416",
"2025/10/15,07:00:11,23.93,23.49,23.25,22.35,31.476,12.872",
"2025/10/15,08:00:10,23.99,23.56,23.13,22.48,40.084,14.176",
"2025/10/15,09:00:11,24.06,23.75,23.13,22.54,45.464,13.384",
"2025/10/15,10:00:11,24.18,23.81,23.07,22.48,48.692,13.232",
"2025/10/15,11:00:11,24.25,23.75,23.19,22.54,48.692,13.256",
"2025/10/15,12:00:11,24.18,23.75,23.32,22.60,46.540,13.368",
"2025/10/15,13:00:10,24.12,23.56,23.25,22.67,44.388,13.448",
"2025/10/15,14:00:10,24.18,23.62,23.19,22.54,44.388,13.472",
"2025/10/15,15:00:10,24.25,23.81,23.25,22.67,44.388,12.864",
"2025/10/15,16:00:09,24.12,23.75,23.51,22.73,41.698,13.448",
"2025/10/15,17:00:10,24.25,23.81,23.57,22.48,39.546,13.208",
"2025/10/15,18:00:10,24.25,23.87,23.51,22.54,36.318,12.584",
"2025/10/15,19:00:11,24.25,23.62,23.44,22.54,34.166,12.520",
"2025/10/15,20:00:10,24.18,23.81,23.44,22.60,33.628,12.608",
"2025/10/15,21:00:11,24.12,23.81,23.51,22.67,32.552,12.608",
"2025/10/15,22:00:11,24.06,24.00,23.57,22.73,32.552,12.600",
"2025/10/15,23:00:11,24.12,24.00,23.63,22.79,31.476,12.568",
"2025/10/16,00:00:09,24.12,24.06,23.63,22.67,32.014,12.552",
"2025/10/16,01:00:09,24.18,23.94,23.51,22.73,31.476,12.552",
"2025/10/16,02:00:10,24.12,24.06,23.44,22.67,31.476,12.520",
"2025/10/16,03:00:10,24.12,24.00,23.38,22.73,30.938,12.512",
"2025/10/16,04:00:09,24.12,23.94,23.38,22.73,31.476,12.504",
"2025/10/16,05:00:13,24.18,24.13,23.38,22.73,31.476,12.472",
"2025/10/16,06:00:10,24.12,24.19,23.44,22.79,31.476,12.424",
"2025/10/16,07:00:10,24.06,24.06,23.51,22.85,32.552,12.928",
"2025/10/16,08:00:11,24.12,23.94,23.57,22.85,39.008,13.800",
"2025/10/16,09:00:11,24.18,23.87,23.63,22.85,43.312,13.376",
"2025/10/16,10:00:09,24.25,23.75,23.57,22.92,44.388,13.304",
"2025/10/16,11:00:10,24.31,23.81,23.57,22.85,46.002,13.352",
"2025/10/16,12:00:10,24.25,23.81,23.51,22.85,44.388,13.424",
"2025/10/16,13:30:09,24.37,23.87,23.51,22.98,43.312,13.472",
"2025/10/16,14:00:11,24.43,23.81,23.51,22.92,44.388,13.016",
"2025/10/16,15:00:11,24.50,23.75,23.51,22.85,43.850,13.064",
"2025/10/16,16:00:10,24.37,23.75,23.51,22.79,41.160,13.656",
"2025/10/16,17:00:10,24.37,23.68,23.51,22.98,39.546,12.848",
"2025/10/16,18:00:12,24.25,23.68,23.51,22.98,36.856,12.616",
"2025/10/16,19:00:12,24.25,23.68,23.44,22.92,35.780,12.616",
"2025/10/16,20:00:11,24.18,23.75,23.44,22.85,35.242,12.632",
"2025/10/16,21:00:10,24.25,23.87,23.69,22.92,33.628,12.616",
"2025/10/16,22:00:10,24.25,23.94,23.63,22.85,33.628,12.592",
"2025/10/16,23:00:11,24.18,23.94,23.57,22.92,33.628,12.592",
"2025/10/17,00:00:11,24.25,24.00,23.51,22.92,33.628,12.576",
"2025/10/17,01:00:11,24.18,24.06,23.63,23.04,32.552,12.560",
"2025/10/17,02:00:13,24.12,24.06,23.69,23.04,32.552,12.520",
"2025/10/17,03:00:12,24.06,24.06,23.44,23.04,31.476,12.512",
"2025/10/17,04:00:09,23.99,24.00,23.51,23.04,31.476,12.488",
"2025/10/17,05:00:09,23.93,23.94,23.69,23.04,30.938,12.440",
"2025/10/17,06:00:11,23.93,23.87,23.76,23.11,30.400,12.408",
"2025/10/17,07:00:10,23.87,23.87,23.38,23.11,34.166,13.472",
"2025/10/17,08:00:10,23.87,23.87,23.44,23.11,43.312,13.472",
"2025/10/17,09:00:11,23.93,23.81,23.44,23.11,45.464,13.368",
"2025/10/17,10:00:11,23.99,23.81,23.32,23.11,47.616,13.384",
"2025/10/17,11:00:09,24.12,23.87,23.32,23.11,46.540,13.384",
"2025/10/17,12:00:10,24.18,23.81,23.38,23.04,46.002,13.320",
"2025/10/17,13:00:09,24.18,23.75,23.32,23.11,44.388,13.440",
"2025/10/17,14:00:10,24.37,23.87,23.32,23.11,44.388,13.432",
"2025/10/17,15:00:10,24.25,23.94,23.38,23.17,43.312,12.832",
"2025/10/17,16:00:09,24.43,23.87,23.38,23.11,42.236,13.448",
"2025/10/17,17:00:10,24.37,23.68,23.32,23.11,40.084,13.096",
"2025/10/17,18:00:10,24.31,23.81,23.44,23.11,35.780,12.600",
"2025/10/17,19:00:10,24.31,24.00,23.44,23.04,34.166,12.592",
"2025/10/17,20:00:11,24.18,24.00,23.38,23.17,32.552,12.608",
"2025/10/17,21:00:10,24.25,23.87,23.51,23.17,32.552,12.608",
"2025/10/17,22:00:11,24.06,23.87,23.57,23.17,32.552,12.600",
"2025/10/17,23:00:11,24.06,24.13,23.57,23.23,31.476,12.576",
"2025/10/18,00:00:10,24.06,24.00,23.57,23.23,32.552,12.568",
"2025/10/18,01:00:10,23.99,23.87,23.57,23.23,32.014,12.568",
"2025/10/18,02:00:12,23.93,23.81,23.51,23.42,32.014,12.552",
"2025/10/18,03:00:12,23.93,23.87,23.63,23.42,32.014,12.512",
"2025/10/18,04:00:09,23.87,23.87,23.82,23.42,31.476,12.504",
"2025/10/18,05:00:11,23.81,23.81,23.82,23.36,30.400,12.472",
"2025/10/18,06:00:09,23.81,23.81,23.57,23.17,30.400,12.424",
"2025/10/18,07:00:10,23.74,23.81,23.63,23.17,33.628,13.320",
"2025/10/18,08:00:10,23.81,23.87,23.63,23.23,43.312,14.216",
"2025/10/18,09:00:10,23.87,23.87,23.76,23.23,47.078,13.352",
"2025/10/18,10:00:10,23.93,23.87,23.82,23.23,50.844,13.248",
"2025/10/18,11:00:10,24.12,23.87,23.76,23.23,50.844,13.248",
"2025/10/18,12:00:10,24.37,23.87,23.76,23.23,49.230,13.184",
"2025/10/18,13:00:10,24.56,24.00,23.82,23.30,47.078,13.288",
"2025/10/18,14:00:11,24.50,23.94,23.88,23.30,43.312,12.928",
"2025/10/18,15:00:10,24.50,24.00,23.88,23.36,41.160,13.720",
"2025/10/18,16:00:09,24.43,23.94,23.76,23.36,40.084,13.544",
"2025/10/18,17:00:10,24.50,24.06,23.82,23.42,37.932,13.192",
"2025/10/18,18:00:10,24.50,23.81,23.82,23.42,35.780,12.584",
"2025/10/18,19:00:10,24.37,23.87,23.88,23.55,34.704,12.568",
"2025/10/18,20:00:09,24.31,24.00,23.88,23.48,33.628,12.496",
"2025/10/18,21:00:10,24.31,24.06,23.88,23.61,33.628,12.592",
"2025/10/18,22:00:12,24.37,24.00,23.88,23.61,32.552,12.520",
"2025/10/18,23:00:09,24.31,24.13,23.94,23.67,33.090,12.560",
"2025/10/19,00:00:16,24.31,24.00,23.94,23.73,34.166,12.520",
"2025/10/19,01:00:09,24.25,24.00,23.94,23.73,32.552,12.552",
"2025/10/19,02:00:11,24.12,24.06,23.94,23.73,31.476,12.520",
"2025/10/19,03:00:10,24.06,24.13,23.94,23.73,31.476,12.464",
"2025/10/19,04:00:10,24.06,24.13,24.07,23.73,31.476,12.488",
"2025/10/19,05:00:11,24.06,24.06,24.07,23.73,31.476,12.456",
"2025/10/19,06:00:10,23.99,24.06,24.07,23.73,30.938,12.424",
"2025/10/19,07:00:10,23.99,24.06,23.94,23.80,31.476,12.608",
"2025/10/19,08:00:09,23.99,24.00,24.07,23.73,31.476,12.912",
"2025/10/19,09:00:10,23.99,24.00,23.88,23.67,31.476,12.976",
"2025/10/19,10:00:10,23.99,24.00,23.88,23.61,35.780,14.304",
"2025/10/19,11:00:10,24.18,24.06,23.94,23.73,41.698,13.448",
"2025/10/19,12:00:09,24.25,24.06,24.01,23.80,41.160,13.512",
"2025/10/19,13:00:09,24.18,24.06,24.01,23.80,39.546,13.184",
"2025/10/19,14:00:09,24.12,24.00,23.94,23.80,36.856,13.120",
"2025/10/19,15:00:11,24.06,24.00,23.94,23.67,35.780,13.752",
"2025/10/19,16:00:10,24.06,23.94,23.88,23.73,34.166,13.424",
"2025/10/19,17:00:10,23.99,23.87,23.88,23.73,32.552,12.712",
"2025/10/19,18:00:09,23.93,23.87,23.88,23.80,31.476,12.584",
"2025/10/19,19:00:10,23.87,23.87,23.88,23.80,31.476,12.568",
"2025/10/19,20:00:09,23.87,23.87,23.88,23.80,30.938,12.608",
"2025/10/19,21:00:09,23.87,23.87,23.88,23.80,30.400,12.608",
"2025/10/19,22:00:12,23.87,23.87,23.88,23.80,29.862,12.584",
"2025/10/19,23:00:10,23.81,23.87,23.88,23.80,29.324,12.504",
"2025/10/20,00:00:11,23.87,23.87,23.88,23.80,29.324,12.520",
"2025/10/20,01:00:11,23.81,23.87,23.88,23.73,29.324,12.520",
"2025/10/20,02:00:09,23.93,23.87,23.88,23.73,29.324,12.512",
"2025/10/20,03:00:10,23.62,23.87,23.88,23.86,29.324,12.488",
"2025/10/20,04:00:10,23.81,23.87,23.88,23.73,29.324,12.488",
"2025/10/20,05:00:10,23.62,23.94,23.88,23.67,29.324,12.344",
"2025/10/20,06:00:11,23.37,23.94,23.88,23.73,29.324,12.400",
"2025/10/20,07:00:10,23.55,23.94,23.88,23.73,29.324,12.920",
"2025/10/20,08:00:09,23.62,23.94,23.88,23.80,33.090,13.192",
"2025/10/20,09:00:11,23.68,23.81,23.94,23.86,32.552,13.496",
"2025/10/20,10:00:11,23.74,23.87,23.88,23.67,33.628,13.984",
"2025/10/20,11:00:09,23.74,23.81,23.88,23.73,35.780,13.536",
"2025/10/20,12:00:11,23.87,23.94,23.94,23.67,38.470,13.616",
"2025/10/20,13:00:10,23.93,23.94,23.88,23.61,37.932,13.232",
"2025/10/20,14:00:09,23.93,23.87,23.88,23.61,35.780,13.360",
"2025/10/20,15:00:22,23.99,23.94,23.88,23.61,36.856,13.176",
"2025/10/20,16:00:10,23.93,23.94,23.88,23.61,34.166,13.672",
"2025/10/20,17:00:11,23.87,23.87,23.88,23.61,34.166,13.360",
"2025/10/20,18:00:12,23.81,23.87,23.94,23.73,31.476,12.568",
"2025/10/20,19:00:10,23.81,23.87,23.88,23.61,31.476,12.616",
"2025/10/20,20:00:10,23.81,23.87,23.82,23.73,30.938,12.616",
"2025/10/20,21:00:09,23.81,23.81,23.82,23.55,30.400,12.568",
"2025/10/20,22:00:09,23.74,23.75,23.82,23.61,30.400,12.592",
"2025/10/20,23:00:10,23.74,23.75,23.76,23.55,29.862,12.576",
"2025/10/21,00:00:12,23.68,23.75,23.69,23.55,29.862,12.520",
"2025/10/21,01:00:10,23.68,23.68,23.69,23.55,28.786,12.520",
"2025/10/21,02:00:10,23.62,23.68,23.69,23.55,28.248,12.520",
"2025/10/21,03:00:11,23.62,23.68,23.69,23.55,27.710,12.504",
"2025/10/21,04:00:09,23.62,23.68,23.69,23.55,27.710,12.464",
"2025/10/21,05:00:10,23.62,23.62,23.76,23.48,27.710,12.424",
"2025/10/21,06:00:11,23.62,23.68,23.69,23.30,27.710,12.408",
"2025/10/21,07:00:09,23.68,23.68,23.63,23.30,27.172,12.520",
"2025/10/21,08:00:11,23.68,23.68,23.63,23.48,28.248,12.912",
"2025/10/21,09:00:11,23.68,23.68,23.63,23.48,31.476,14.200",
"2025/10/21,10:00:11,23.62,23.68,23.57,23.42,34.704,13.616",
"2025/10/21,11:00:11,23.68,23.68,23.57,23.42,37.394,13.624",
"2025/10/21,12:00:09,23.74,23.62,23.57,23.36,38.470,13.608",
"2025/10/21,13:00:09,23.68,23.62,23.57,23.36,37.932,13.616",
"2025/10/21,14:00:10,23.68,23.68,23.57,23.36,37.932,13.544",
"2025/10/21,15:00:11,23.68,23.68,23.57,23.30,35.780,13.784",
"2025/10/21,16:00:10,23.62,23.62,23.57,23.36,33.090,13.664",
"2025/10/21,17:00:10,23.62,23.62,23.57,23.30,31.476,13.256",
"2025/10/21,18:00:10,23.55,23.56,23.51,23.30,29.324,12.592",
"2025/10/21,19:00:11,23.49,23.56,23.44,23.36,28.248,12.584",
"2025/10/21,20:00:10,23.49,23.49,23.44,23.30,28.248,12.584",
"2025/10/21,21:00:09,23.43,23.49,23.51,23.36,27.710,12.584",
"2025/10/21,22:00:11,23.43,23.49,23.51,23.36,27.172,12.560",
"2025/10/21,23:00:10,23.43,23.43,23.44,23.36,26.096,12.552",
"2025/10/22,00:00:11,23.37,23.43,23.44,23.36,26.634,12.520",
"2025/10/22,01:00:11,23.37,23.43,23.38,23.36,26.096,12.512",
"2025/10/22,02:00:09,23.30,23.37,23.38,23.23,25.558,12.504",
"2025/10/22,03:00:09,23.37,23.37,23.38,23.23,26.096,12.472",
"2025/10/22,04:00:10,23.37,23.37,23.38,23.30,25.558,12.448",
"2025/10/22,05:00:11,23.30,23.37,23.38,23.30,25.558,12.416",
"2025/10/22,06:00:09,23.30,23.31,23.38,23.30,25.020,12.360",
"2025/10/22,07:00:09,23.30,23.31,23.32,23.30,25.020,12.328",
"2025/10/22,08:00:12,23.24,23.31,23.32,23.36,25.020,12.488",
"2025/10/22,09:00:10,23.24,23.31,23.32,23.23,26.096,12.768",
"2025/10/22,10:00:10,23.24,23.31,23.32,23.30,25.558,12.848",
"2025/10/22,11:00:10,23.24,23.31,23.32,23.17,25.020,12.936",
"2025/10/22,12:00:10,23.24,23.31,23.32,23.11,25.020,12.872",
"2025/10/22,13:00:09,23.30,23.31,23.32,23.23,25.558,13.320",
"2025/10/22,14:00:11,22.92,23.31,23.32,23.30,26.096,13.672",
"2025/10/22,15:00:10,23.18,23.31,23.32,23.30,25.558,13.592",
"2025/10/22,16:00:09,23.18,23.24,23.25,23.23,25.020,13.424",
"2025/10/22,17:00:10,23.18,23.24,23.25,23.23,23.944,12.696",
"2025/10/22,18:00:11,23.18,23.24,23.25,23.23,24.482,12.552",
"2025/10/22,19:00:10,23.18,23.24,23.19,23.23,23.944,12.568",
"2025/10/22,20:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,21:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,22:00:09,23.11,23.18,23.19,23.17,23.944,12.552",
"2025/10/22,23:00:10,23.18,23.18,23.25,23.17,24.482,12.520",
"2025/10/23,00:00:10,23.11,23.18,23.19,23.17,25.020,12.520",
"2025/10/23,01:00:10,23.11,23.18,23.19,23.17,24.482,12.520",
"2025/10/23,02:00:10,23.11,23.18,23.19,23.17,23.944,12.504",
"2025/10/23,03:00:11,23.11,23.12,23.19,23.11,23.944,12.472",
"2025/10/23,04:00:09,23.05,23.12,23.13,23.17,23.944,12.424",
"2025/10/23,05:00:09,23.05,23.12,23.13,23.11,23.944,12.400",
"2025/10/23,06:00:11,23.05,23.12,23.13,23.11,23.944,12.336",
"2025/10/23,07:00:10,23.05,23.12,23.13,23.11,25.020,13.392",
"2025/10/23,08:00:11,23.05,23.12,23.13,23.11,34.704,13.768",
"2025/10/23,09:00:10,23.05,23.12,23.13,23.11,32.014,13.248",
"2025/10/23,10:00:10,23.05,23.12,23.13,23.11,33.090,14.024",
"2025/10/23,11:00:11,23.18,23.12,23.13,23.11,37.932,13.616",
"2025/10/23,12:00:11,23.30,23.18,23.13,23.11,38.470,13.544",
"2025/10/23,13:00:09,23.37,23.24,23.13,23.11,39.008,13.536",
"2025/10/23,14:00:11,23.24,23.18,23.13,23.11,36.318,13.088",
"2025/10/23,15:00:10,23.18,23.12,23.13,23.17,34.704,13.872",
"2025/10/23,16:00:09,23.18,23.18,23.13,23.17,34.166,13.688",
"2025/10/23,17:00:10,23.18,23.18,23.13,23.11,32.552,12.952",
"2025/10/23,18:00:13,23.11,23.12,23.19,23.17,30.938,12.616",
"2025/10/23,19:00:10,23.05,23.12,23.19,23.17,29.862,12.616",
"2025/10/23,20:00:10,23.05,23.05,23.19,23.11,29.324,12.600",
"2025/10/23,21:00:09,23.05,23.12,23.19,23.11,28.786,12.520",
"2025/10/23,22:00:10,23.05,23.12,23.13,23.11,28.248,12.584",
"2025/10/23,23:00:09,23.05,23.05,23.13,23.11,27.710,12.568",
"2025/10/24,00:00:10,23.05,23.05,23.13,23.11,28.248,12.520",
"2025/10/24,01:00:09,23.05,23.05,23.13,23.11,27.172,12.520",
"2025/10/24,02:00:10,22.99,23.05,23.07,23.04,27.172,12.520",
"2025/10/24,03:00:09,23.05,23.05,23.13,23.11,27.710,12.488",
"2025/10/24,04:00:10,23.05,23.05,23.07,23.11,27.710,12.472",
"2025/10/24,05:00:09,23.05,23.05,23.07,23.04,27.710,12.448",
"2025/10/24,06:00:10,22.99,23.05,23.07,23.04,27.172,12.408",
"2025/10/24,07:00:11,22.92,22.99,23.00,22.98,27.710,12.408",
"2025/10/24,08:00:09,22.92,22.93,23.00,23.04,28.786,13.120",
"2025/10/24,09:00:10,22.92,22.99,23.00,22.98,32.552,14.024",
"2025/10/24,10:00:10,22.92,22.99,23.00,23.04,34.704,13.584",
"2025/10/24,11:00:10,22.99,22.99,23.00,23.04,36.856,13.632",
"2025/10/24,12:00:09,23.05,22.99,23.00,23.04,37.394,13.640",
"2025/10/24,13:00:10,23.05,23.05,23.00,23.04,37.394,13.496",
"2025/10/24,14:00:09,23.05,23.05,23.00,23.04,35.780,13.768",
"2025/10/24,15:00:11,23.05,22.99,23.07,23.04,35.780,13.312",
"2025/10/24,16:00:09,23.05,22.99,23.00,23.04,33.628,13.664",
"2025/10/24,17:00:09,22.99,22.99,23.00,23.04,31.476,13.072",
"2025/10/24,18:00:11,22.92,22.99,23.07,23.04,30.400,12.600",
"2025/10/24,19:00:11,22.92,22.99,23.07,23.04,29.324,12.616",
"2025/10/24,20:00:10,22.92,22.93,23.07,23.04,29.324,12.616",
"2025/10/24,21:00:11,22.92,22.93,23.00,23.04,29.324,12.608",
"2025/10/24,22:00:10,22.92,22.93,22.94,22.98,28.248,12.592",
"2025/10/24,23:00:09,22.92,22.99,23.00,23.04,28.248,12.552",
"2025/10/25,00:00:11,22.92,22.99,23.00,22.98,28.248,12.552",
"2025/10/25,01:00:10,22.92,22.93,22.94,22.92,27.710,12.520",
"2025/10/25,02:00:12,22.92,22.93,23.00,22.92,27.172,12.520",
"2025/10/25,03:00:09,22.92,22.99,23.00,22.98,27.172,12.496",
"2025/10/25,04:00:09,22.92,22.99,23.00,22.98,27.710,12.464",
"2025/10/25,05:00:09,22.92,22.99,23.00,22.98,27.172,12.456",
"2025/10/25,06:00:10,22.92,22.93,23.00,22.92,27.172,12.408",
"2025/10/25,07:00:11,22.92,22.99,22.94,22.92,27.172,12.400",
"2025/10/25,08:00:09,22.86,22.86,22.94,22.85,27.710,12.920",
"2025/10/25,09:00:10,22.86,22.86,22.94,22.85,29.324,13.224",
"2025/10/25,10:00:09,22.86,22.93,22.94,22.92,31.476,13.800",
"2025/10/25,11:00:13,22.86,22.93,22.94,22.92,33.628,14.568",
"2025/10/25,12:00:10,22.86,22.93,22.94,22.92,34.166,13.760",
"2025/10/25,13:00:11,22.86,22.93,22.94,22.92,33.628,13.848",
"2025/10/25,14:00:10,22.86,22.93,22.94,22.92,32.014,13.728",
"2025/10/25,15:00:09,22.86,22.93,22.94,22.98,30.938,13.104",
"2025/10/25,16:00:11,22.86,22.93,22.94,22.98,29.324,12.832",
"2025/10/25,17:00:09,22.74,22.86,22.94,22.98,28.248,12.520",
"2025/10/25,18:00:12,22.80,22.86,22.88,22.98,27.172,12.576",
"2025/10/25,19:00:12,22.80,22.86,22.88,22.92,27.172,12.584",
"2025/10/25,20:00:10,22.86,22.86,22.88,22.98,27.172,12.584",
"2025/10/25,21:00:09,22.61,22.86,22.94,22.98,26.634,12.584",
"2025/10/25,22:00:10,22.80,22.80,22.88,22.98,27.172,12.552",
"2025/10/25,23:00:11,22.86,22.86,22.88,22.98,27.172,12.552",
"2025/10/26,00:00:14,22.80,22.86,22.94,22.98,28.248,12.512",
"2025/10/26,01:00:10,22.86,22.86,22.88,22.98,27.172,12.520",
"2025/10/26,02:00:09,22.74,22.80,22.82,22.85,27.172,12.488",
"2025/10/26,03:00:10,22.80,22.80,22.82,22.85,27.172,12.472",
"2025/10/26,04:00:11,22.80,22.80,22.88,22.85,27.172,12.440",
"2025/10/26,05:00:09,22.80,22.86,22.88,22.85,27.710,12.416",
"2025/10/26,06:00:09,22.80,22.80,22.88,22.85,27.172,12.296",
"2025/10/26,07:00:10,22.80,22.80,22.88,22.85,27.710,12.352",
"2025/10/26,08:00:10,22.80,22.86,22.88,22.85,28.786,12.480",
"2025/10/26,09:00:10,22.80,22.86,22.88,22.85,28.786,12.968",
"2025/10/26,10:00:10,22.80,22.86,22.88,22.85,31.476,13.064",
"2025/10/26,11:00:12,22.86,22.80,22.88,22.85,32.552,13.800",
"2025/10/26,12:00:10,22.86,22.80,22.82,22.92,34.704,13.376",
"2025/10/26,13:00:10,22.92,22.86,22.88,22.85,36.318,13.432",
"2025/10/26,14:00:11,22.92,22.86,22.88,22.92,35.242,13.304",
"2025/10/26,15:00:11,22.86,22.86,22.88,22.92,35.780,13.672",
"2025/10/26,16:00:23,22.86,22.86,22.88,22.92,35.780,13.344",
"2025/10/26,17:00:10,22.86,22.86,22.88,22.92,33.628,13.256",
"2025/10/26,18:00:10,22.86,22.86,22.94,22.92,31.476,12.608",
"2025/10/26,19:00:10,22.80,22.86,22.94,22.85,30.400,12.608",
"2025/10/26,20:00:10,22.86,22.93,22.94,22.92,30.400,12.608",
"2025/10/26,21:00:10,22.86,22.93,22.94,22.92,29.862,12.608",
"2025/10/26,22:00:12,22.80,22.86,22.88,22.92,29.324,12.600",
"2025/10/26,23:00:10,22.86,22.86,22.88,22.85,28.248,12.584",
"2025/10/27,00:00:09,22.80,22.86,22.88,22.85,29.324,12.568",
"2025/10/27,01:00:10,22.86,22.86,22.88,22.85,28.248,12.552",
"2025/10/27,02:00:10,22.86,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,03:00:09,22.80,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,04:00:11,22.80,22.86,22.88,22.85,27.172,12.488",
"2025/10/27,05:00:11,22.86,22.86,22.88,22.85,27.172,12.424",
"2025/10/27,06:00:10,22.86,22.86,22.88,22.85,26.096,12.424",
"2025/10/27,07:00:12,22.80,22.86,22.88,22.85,27.172,13.120",
"2025/10/27,08:00:10,22.86,22.86,22.88,22.85,31.476,13.544",
"2025/10/27,09:00:10,22.92,22.86,22.88,22.85,39.546,13.520",
"2025/10/27,10:00:10,22.92,22.86,22.88,22.85,41.160,13.488",
"2025/10/27,11:00:10,22.92,22.93,22.94,22.92,41.160,13.464",
"2025/10/27,12:00:10,22.99,22.93,22.94,22.92,39.546,13.504",
"2025/10/27,13:00:11,22.86,22.86,22.88,22.85,37.932,13.600",
"2025/10/27,14:00:09,22.86,22.86,22.88,22.92,34.704,13.720",
"2025/10/27,15:00:11,22.80,22.86,22.88,22.85,34.166,14.048",
"2025/10/27,16:00:11,22.80,22.86,22.88,22.85,32.552,13.664",
"2025/10/27,17:00:09,22.80,22.86,22.88,22.85,31.476,13.384",
"2025/10/27,18:00:12,22.80,22.86,22.88,22.85,29.862,12.584",
"2025/10/27,19:00:10,22.80,22.86,22.82,22.79,28.248,12.584",
"2025/10/27,20:00:10,22.80,22.80,22.82,22.79,27.172,12.584",
"2025/10/27,21:00:10,22.74,22.80,22.82,22.79,27.172,12.576",
"2025/10/27,22:00:10,22.74,22.80,22.82,22.79,26.634,12.568",
"2025/10/27,23:00:10,22.74,22.80,22.82,22.79,25.558,12.520",
"2025/10/28,00:00:10,22.74,22.80,22.82,22.79,26.634,12.520",
"2025/10/28,01:00:10,22.74,22.80,22.82,22.79,25.020,12.520",
"2025/10/28,02:00:10,22.74,22.80,22.82,22.79,23.944,12.512",
"2025/10/28,03:00:10,22.74,22.74,22.82,22.79,23.944,12.472",
"2025/10/28,04:00:11,22.74,22.74,22.75,22.79,24.482,12.448",
"2025/10/28,05:00:09,22.67,22.74,22.75,22.73,23.944,12.416",
"2025/10/28,06:00:09,22.67,22.74,22.75,22.73,23.944,12.336",
"2025/10/28,07:00:10,22.67,22.74,22.75,22.73,25.020,13.448",
"2025/10/28,08:00:10,22.74,22.74,22.75,22.67,34.704,14.344",
"2025/10/28,09:00:11,22.74,22.74,22.75,22.73,36.856,13.632",
"2025/10/28,10:00:10,22.80,22.74,22.75,22.73,40.084,13.544",
"2025/10/28,11:00:11,22.80,22.74,22.75,22.73,39.008,13.512",
"2025/10/28,12:00:11,22.74,22.74,22.75,22.73,35.780,13.640",
"2025/10/28,13:00:10,22.67,22.74,22.75,22.73,33.628,13.664",
"2025/10/28,14:00:11,22.67,22.74,22.75,22.79,32.014,13.800",
"2025/10/28,15:00:12,22.67,22.74,22.75,22.73,31.476,13.608",
"2025/10/28,16:00:10,22.74,22.74,22.75,22.73,30.400,13.656",
"2025/10/28,17:00:10,22.67,22.74,22.75,22.73,28.248,13.288",
"2025/10/28,18:00:10,22.67,22.74,22.75,22.73,26.096,12.576",
"2025/10/28,19:00:09,22.67,22.74,22.75,22.73,25.020,12.568",
"2025/10/28,20:00:10,22.67,22.67,22.69,22.73,24.482,12.584",
"2025/10/28,21:00:12,22.67,22.67,22.69,22.67,23.944,12.520",
"2025/10/28,22:00:09,22.61,22.67,22.69,22.67,22.868,12.552",
"2025/10/28,23:00:11,22.61,22.67,22.69,22.67,22.868,12.520",
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,00:30:12,21.35,21.41,21.43,21.41,21.254,12.488",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,01:30:10,21.35,21.41,21.43,21.41,21.792,12.456",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,02:30:11,21.35,21.41,21.37,21.41,21.254,12.464",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,03:30:11,21.35,21.35,21.43,21.41,21.792,12.432",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,04:30:10,21.35,21.35,21.37,21.41,21.254,12.408",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,05:30:11,21.35,21.35,21.37,21.35,21.792,12.248",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,06:30:09,21.29,21.35,21.37,21.35,21.254,12.336",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,07:30:09,21.29,21.35,21.37,21.35,21.792,12.488",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,08:30:10,21.29,21.35,21.31,21.35,22.868,13.008",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,09:30:11,21.29,21.29,21.37,21.35,25.020,13.288",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,10:30:12,21.29,21.29,21.37,21.35,25.020,13.752",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,11:30:09,21.29,21.35,21.37,21.35,26.634,13.936",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,12:30:10,21.35,21.35,21.37,21.35,27.710,13.864",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,13:30:11,21.35,21.35,21.37,21.41,28.248,13.352",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,14:30:10,21.29,21.35,21.37,21.41,28.786,13.664",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,15:30:10,21.29,21.29,21.37,21.41,28.786,13.768",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,16:30:12,21.29,21.35,21.37,21.41,27.172,12.936",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,17:30:09,21.29,21.35,21.37,21.41,26.634,12.592",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,18:30:09,21.35,21.35,21.43,21.35,25.558,12.600",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,19:30:10,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,20:30:10,21.35,21.35,21.43,21.35,25.020,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,21:30:09,21.29,21.35,21.37,21.35,25.020,12.584",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,22:30:11,21.29,21.35,21.37,21.35,25.020,12.568",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/12,23:30:10,21.29,21.35,21.37,21.35,25.020,12.504",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,00:30:10,21.29,21.35,21.37,21.35,25.558,12.456",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,01:30:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:30:09,21.29,21.35,21.37,21.35,25.020,12.504",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,03:30:09,21.29,21.35,21.37,21.35,25.020,12.440",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,04:30:11,21.35,21.41,21.43,21.41,25.558,12.400",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,05:30:10,21.29,21.41,21.43,21.41,23.944,12.400",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,06:30:09,21.35,21.41,21.43,21.41,23.944,12.336",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,07:30:12,21.29,21.35,21.43,21.41,23.944,12.336",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,08:30:10,21.35,21.35,21.37,21.41,24.482,12.472",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,09:30:11,21.35,21.41,21.43,21.41,25.020,12.776",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,10:30:10,21.35,21.35,21.37,21.41,26.096,12.936",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,11:30:10,21.35,21.35,21.37,21.41,27.172,13.112",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,12:30:10,21.29,21.35,21.31,21.35,27.710,13.304",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,13:30:10,21.29,21.35,21.37,21.35,28.248,13.704",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,14:30:10,21.29,21.35,21.37,21.35,28.786,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,15:30:09,21.29,21.35,21.37,21.35,28.248,13.472",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,16:30:09,21.29,21.35,21.37,21.35,28.248,13.112",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,17:30:10,21.16,21.16,21.25,21.16,27.172,12.600",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,18:30:10,21.16,21.16,21.18,21.29,25.558,12.600",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,19:30:09,21.10,21.16,21.18,21.29,25.020,12.568",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,20:30:09,21.16,21.16,21.18,21.16,25.020,12.576",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,21:30:13,21.16,21.16,21.18,21.16,25.020,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,22:30:10,21.16,21.16,21.18,21.22,24.482,12.568",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/13,23:30:11,21.10,21.16,21.18,21.16,23.944,12.520",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,00:30:10,21.16,21.16,21.18,21.16,23.944,12.520",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,01:30:10,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,02:30:10,21.10,21.16,21.18,21.16,22.868,12.488",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,03:30:10,21.16,21.22,21.25,21.16,22.868,12.464",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,04:30:11,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,05:30:11,21.16,21.22,21.25,21.22,22.868,12.400",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,06:30:10,21.16,21.22,21.25,21.22,21.792,12.352",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,07:30:10,21.16,21.22,21.25,21.22,27.172,13.672",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,08:30:10,21.29,21.29,21.31,21.22,36.856,13.664",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,09:30:11,21.35,21.29,21.25,21.22,40.622,13.536",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,10:30:10,21.41,21.41,21.43,21.22,42.774,13.448",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,11:30:12,21.54,21.47,21.37,21.29,41.160,13.544",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
];
a[15] = [
"2025/09/15,00:00:08,27.85,26.72,25.09,23.20,22.65,33.248,12.356",
"2025/09/15,01:00:08,27.53,26.70,24.57,23.20,22.73,33.248,12.345",
"2025/09/15,02:00:08,27.35,26.70,24.53,23.14,22.67,33.248,12.310",
"2025/09/15,03:00:08,27.35,26.16,24.21,22.93,22.48,33.248,12.287",
"2025/09/15,04:00:08,27.16,25.53,23.67,22.83,22.42,33.248,12.275",
"2025/09/15,05:00:08,27.16,25.72,23.65,22.83,22.42,33.248,12.183",
"2025/09/15,06:00:08,26.91,25.66,23.90,22.83,22.42,32.172,12.275",
"2025/09/15,07:00:08,26.97,25.47,23.88,22.83,22.35,34.324,12.760",
"2025/09/15,08:00:08,26.85,25.85,23.90,22.76,22.35,39.704,13.336",
"2025/09/15,09:00:08,26.93,26.10,23.84,22.89,22.37,42.394,12.979",
"2025/09/15,10:00:08,27.22,25.74,23.71,22.83,22.35,42.932,13.059",
"2025/09/15,11:00:08,27.28,26.03,23.90,22.89,22.42,42.932,13.059",
"2025/09/15,12:00:08,27.35,25.78,24.03,22.89,22.42,41.856,13.163",
"2025/09/15,13:00:08,27.22,26.33,24.40,22.99,22.42,40.780,13.221",
"2025/09/15,14:00:08,27.72,26.72,24.53,23.07,22.54,40.780,13.117",
"2025/09/15,15:00:08,27.72,26.47,24.26,22.99,22.60,42.932,13.025",
"2025/09/15,16:00:08,27.78,26.35,23.96,22.95,22.60,42.932,12.863",
"2025/09/15,17:00:08,27.66,26.12,23.63,22.76,22.54,41.856,13.279",
"2025/09/15,18:00:08,27.28,25.47,23.59,22.72,22.48,39.166,12.598",
"2025/09/15,19:00:08,27.22,25.03,23.46,22.70,22.48,36.476,12.345",
"2025/09/15,20:00:08,27.10,24.85,23.46,22.76,22.48,35.400,12.368",
"2025/09/15,21:00:08,26.66,24.68,23.46,22.76,22.54,34.324,12.368",
"2025/09/15,22:00:09,27.39,24.85,23.71,22.87,22.60,33.248,12.368",
"2025/09/15,23:00:08,27.53,25.78,23.88,22.95,22.60,33.248,12.287",
"2025/09/16,00:00:09,27.60,25.10,23.78,22.95,22.67,33.248,12.321",
"2025/09/16,01:00:08,27.64,26.03,24.59,23.07,22.67,32.172,12.333",
"2025/09/16,02:00:09,27.53,26.10,25.09,23.07,22.73,32.172,12.321",
"2025/09/16,03:00:09,27.60,26.33,24.46,22.95,22.73,32.172,12.264",
"2025/09/16,04:00:09,27.47,26.35,24.34,23.14,22.73,32.172,12.252",
"2025/09/16,05:00:09,27.28,25.85,23.71,22.89,22.54,32.172,12.206",
"2025/09/16,06:00:12,27.16,25.10,23.46,22.76,22.23,32.172,12.195",
"2025/09/16,07:00:08,27.03,25.10,23.46,22.76,22.23,34.862,12.748",
"2025/09/16,08:00:08,26.91,24.66,23.44,22.70,22.23,39.166,13.359",
"2025/09/16,09:00:07,26.39,24.53,23.46,22.76,22.29,40.242,12.921",
"2025/09/16,10:00:08,26.16,25.03,23.50,22.78,22.29,41.318,13.129",
"2025/09/16,11:00:08,26.78,25.41,23.84,22.89,22.42,41.318,13.106",
"2025/09/16,12:00:08,27.10,25.66,24.09,22.95,22.54,39.704,13.140",
"2025/09/16,13:00:08,27.60,26.35,24.34,23.05,22.60,38.628,13.175",
"2025/09/16,14:00:21,27.41,26.41,24.15,23.20,22.71,38.628,13.221",
"2025/09/16,15:00:08,27.41,26.35,23.96,23.14,22.60,39.704,13.094",
"2025/09/16,16:00:09,27.41,25.62,23.90,22.89,22.54,40.780,12.956",
"2025/09/16,17:00:13,27.72,25.41,23.65,22.76,22.54,39.704,13.198",
"2025/09/16,18:00:08,27.53,24.28,23.52,22.93,22.54,36.476,12.598",
"2025/09/16,19:00:09,27.91,25.16,23.65,22.74,22.54,35.938,12.391",
"2025/09/16,20:00:08,27.85,25.35,24.15,22.76,22.60,35.400,12.379",
"2025/09/16,21:00:09,27.74,25.91,24.23,22.89,22.60,34.324,12.379",
"2025/09/16,22:00:08,27.72,26.03,24.28,23.32,22.73,34.862,12.368",
"2025/09/16,23:00:08,27.91,26.31,24.53,23.26,22.60,34.324,12.414",
"2025/09/17,00:00:09,28.03,26.14,24.82,23.01,22.60,34.862,12.391",
"2025/09/17,01:00:07,28.10,26.28,24.53,23.14,22.54,34.324,12.310",
"2025/09/17,02:00:08,28.10,26.97,25.28,23.32,22.67,34.324,12.310",
"2025/09/17,03:00:08,28.16,26.35,25.03,23.20,22.67,34.324,12.252",
"2025/09/17,04:00:07,28.16,25.97,24.28,23.20,22.73,34.862,12.229",
"2025/09/17,05:00:08,28.10,26.18,24.34,23.20,22.48,34.324,12.206",
"2025/09/17,06:00:09,28.08,25.72,24.09,23.07,22.35,33.248,12.183",
"2025/09/17,07:00:09,27.18,25.53,24.03,22.95,22.35,34.324,12.829",
"2025/09/17,08:00:08,27.35,25.51,23.92,22.83,22.35,34.862,12.667",
"2025/09/17,09:00:08,27.53,25.41,24.03,22.83,22.42,37.552,13.382",
"2025/09/17,10:00:12,26.47,25.49,24.53,23.01,22.48,41.856,13.106",
"2025/09/17,11:00:08,27.47,26.03,24.97,23.39,22.65,41.856,13.129",
"2025/09/17,12:00:09,27.47,26.66,25.38,23.36,22.73,40.780,13.129",
"2025/09/17,13:00:08,27.89,26.81,25.24,23.45,22.77,39.704,13.129",
"2025/09/17,14:00:08,28.10,27.10,25.19,23.20,22.67,39.166,13.094",
"2025/09/17,15:00:08,28.47,26.66,25.09,23.14,22.67,40.780,12.656",
"2025/09/17,16:00:07,28.39,26.10,24.59,23.07,22.67,38.628,13.302",
"2025/09/17,17:00:08,28.35,26.22,24.65,22.97,22.60,37.552,13.083",
"2025/09/17,18:00:08,28.22,26.35,24.78,23.07,22.60,36.476,12.714",
"2025/09/17,19:00:09,28.22,26.60,24.53,23.26,22.67,34.324,12.264",
"2025/09/17,20:00:08,28.78,26.78,24.97,23.32,22.73,34.324,12.345",
"2025/09/17,21:00:08,27.72,26.28,25.28,23.65,22.85,33.786,12.345",
"2025/09/17,22:00:07,27.72,25.97,25.15,23.57,22.85,33.248,12.368",
"2025/09/17,23:00:09,27.66,25.78,25.19,23.57,22.92,32.710,12.345",
"2025/09/18,00:00:08,27.28,26.03,24.90,23.57,23.04,32.172,12.368",
"2025/09/18,01:00:09,27.80,25.85,24.78,23.88,23.23,32.710,12.368",
"2025/09/18,02:00:09,28.03,25.85,24.78,23.74,23.23,32.172,12.333",
"2025/09/18,03:00:08,28.03,26.35,24.97,23.88,23.21,32.172,12.252",
"2025/09/18,04:00:08,28.10,26.22,25.03,23.82,22.92,32.172,12.241",
"2025/09/18,05:00:07,27.72,26.35,24.71,23.55,22.81,32.172,12.183",
"2025/09/18,06:00:12,27.41,26.16,24.71,23.28,22.60,32.172,12.241",
"2025/09/18,07:00:09,27.47,26.60,24.90,23.20,22.48,32.710,12.737",
"2025/09/18,08:00:09,27.35,26.10,24.30,23.39,22.48,35.400,13.129",
"2025/09/18,09:00:08,27.91,26.22,24.28,23.07,22.48,39.166,13.671",
"2025/09/18,10:00:08,27.89,26.24,24.34,23.45,22.48,41.856,13.036",
"2025/09/18,11:00:08,27.97,26.03,24.53,23.39,22.60,40.780,13.036",
"2025/09/18,12:00:09,28.28,26.41,25.09,23.32,22.71,39.704,12.944",
"2025/09/18,13:00:08,28.22,26.14,25.05,23.63,22.92,40.780,12.852",
"2025/09/18,14:00:09,28.22,26.66,25.19,23.74,23.10,40.780,13.544",
"2025/09/18,15:00:08,27.41,26.53,25.09,23.70,23.23,39.704,12.840",
"2025/09/18,16:00:09,27.20,26.28,24.76,23.82,23.21,39.704,13.648",
"2025/09/18,17:00:09,27.03,25.91,24.63,23.82,23.17,38.628,13.348",
"2025/09/18,18:00:08,27.28,25.85,24.34,23.63,23.10,36.476,12.633",
"2025/09/18,19:00:09,27.03,25.53,24.28,23.51,23.06,34.324,12.379",
"2025/09/18,20:00:08,27.10,25.28,24.34,23.57,23.04,33.786,12.379",
"2025/09/18,21:00:09,27.01,25.03,24.36,23.57,22.85,33.248,12.321",
"2025/09/18,22:00:09,26.97,25.14,24.46,23.57,23.10,32.710,12.333",
"2025/09/18,23:00:08,27.47,24.78,24.21,23.63,23.04,32.172,12.368",
"2025/09/19,00:00:08,27.22,24.72,24.21,23.51,23.06,32.172,12.298",
"2025/09/19,01:00:08,26.28,24.39,24.09,23.70,23.35,32.172,12.310",
"2025/09/19,02:00:08,25.66,24.41,24.15,23.70,23.12,32.172,12.275",
"2025/09/19,03:00:08,25.35,24.28,24.15,23.70,23.17,31.634,12.275",
"2025/09/19,04:00:09,25.22,24.35,24.15,23.57,23.04,31.096,12.241",
"2025/09/19,05:00:08,25.26,24.35,24.09,23.59,22.94,30.558,12.229",
"2025/09/19,06:00:08,25.66,24.41,24.11,23.63,22.79,31.096,12.183",
"2025/09/19,07:00:08,25.53,24.53,24.11,23.59,22.94,31.096,12.483",
"2025/09/19,08:00:12,25.72,24.74,24.15,23.76,22.92,32.172,12.852",
"2025/09/19,09:00:09,25.53,24.66,24.15,23.39,22.92,33.248,13.924",
"2025/09/19,10:00:11,25.41,24.66,24.15,23.39,22.79,35.400,13.255",
"2025/09/19,11:00:09,25.10,24.41,24.09,23.51,22.92,37.552,13.313",
"2025/09/19,12:00:07,25.51,24.58,24.01,23.57,22.73,37.014,13.221",
"2025/09/19,13:00:12,25.72,24.66,24.05,23.51,22.65,35.938,13.279",
"2025/09/19,14:00:08,25.60,24.53,24.34,23.45,22.73,35.400,13.209",
"2025/09/19,15:00:09,25.16,24.47,24.15,23.45,22.85,36.476,13.336",
"2025/09/19,16:00:08,25.16,24.43,24.11,23.07,22.85,38.090,13.083",
"2025/09/19,17:00:08,24.76,24.41,24.15,23.26,22.92,37.014,12.840",
"2025/09/19,18:00:09,24.85,24.47,24.19,23.32,22.92,34.862,12.714",
"2025/09/19,19:00:08,25.10,24.47,24.21,23.51,23.04,32.172,12.356",
"2025/09/19,20:00:07,25.28,24.60,24.15,23.70,23.17,31.096,12.368",
"2025/09/19,21:00:09,25.03,24.41,24.15,23.82,23.29,31.096,12.391",
"2025/09/19,22:00:09,24.97,24.47,24.28,23.63,23.23,30.020,12.368",
"2025/09/19,23:00:08,24.97,24.51,24.40,23.53,23.23,30.020,12.345",
"2025/09/20,00:00:08,24.72,24.53,24.28,23.51,23.23,30.558,12.310",
"2025/09/20,01:00:08,24.78,24.47,24.28,23.57,23.29,30.020,12.333",
"2025/09/20,02:00:08,24.72,24.35,24.19,23.63,23.23,30.558,12.275",
"2025/09/20,03:00:08,24.85,24.56,24.15,23.55,22.92,30.558,12.298",
"2025/09/20,04:00:08,24.85,24.64,24.28,23.51,22.98,30.020,12.252",
"2025/09/20,05:00:09,24.85,24.53,24.21,23.51,23.17,30.558,12.264",
"2025/09/20,06:00:08,24.85,24.53,24.21,23.45,23.10,30.558,12.183",
"2025/09/20,07:00:08,24.78,24.53,24.46,23.72,23.17,31.096,12.656",
"2025/09/20,08:00:08,25.12,24.66,24.44,24.26,23.41,34.862,13.336",
"2025/09/20,09:00:09,25.03,24.91,24.76,23.76,23.35,36.476,13.717",
"2025/09/20,10:00:12,25.22,25.16,24.86,23.76,23.41,38.090,13.544",
"2025/09/20,11:00:08,25.16,25.03,24.53,23.88,23.60,37.552,13.613",
"2025/09/20,12:00:09,25.41,24.97,24.46,23.76,23.04,37.552,13.590",
"2025/09/20,13:00:08,25.39,25.10,24.65,23.57,22.79,38.628,12.967",
"2025/09/20,14:00:09,25.41,25.10,24.74,23.45,22.73,37.552,13.475",
"2025/09/20,15:00:08,25.41,25.28,24.57,23.39,22.85,37.014,13.601",
"2025/09/20,16:00:11,25.41,25.24,24.71,23.82,23.02,37.552,13.002",
"2025/09/20,17:00:08,25.28,25.22,25.03,24.32,23.04,36.476,13.428",
"2025/09/20,18:00:09,25.58,25.53,25.26,24.44,23.35,35.400,12.610",
"2025/09/20,19:00:08,25.76,25.60,25.38,23.94,23.52,34.324,12.379",
"2025/09/20,20:00:09,25.85,25.91,25.53,24.34,23.48,33.786,12.460",
"2025/09/20,21:00:08,25.85,25.81,25.47,24.34,23.50,33.248,12.391",
"2025/09/20,22:00:08,25.93,25.85,25.59,24.38,23.52,33.248,12.391",
"2025/09/20,23:00:09,25.91,25.91,25.72,24.19,23.35,33.248,12.379",
"2025/09/21,00:00:08,25.85,25.91,25.65,24.07,23.41,32.172,12.379",
"2025/09/21,01:00:09,25.85,25.91,25.59,24.19,23.60,32.172,12.368",
"2025/09/21,02:00:09,25.85,25.85,25.53,24.13,23.66,30.558,12.368",
"2025/09/21,03:00:08,25.85,25.85,25.47,24.50,23.66,30.020,12.287",
"2025/09/21,04:00:11,25.85,25.78,25.65,24.63,23.79,30.558,12.287",
"2025/09/21,05:00:08,25.78,25.85,25.74,24.81,23.98,30.558,12.206",
"2025/09/21,06:00:09,25.78,25.81,25.65,24.57,24.04,30.020,12.206",
"2025/09/21,07:00:09,25.78,25.72,25.51,24.44,24.10,30.020,12.356",
"2025/09/21,08:00:08,25.78,25.72,25.47,24.44,23.98,31.096,13.025",
"2025/09/21,09:00:08,25.72,25.72,25.40,24.32,23.66,33.248,13.428",
"2025/09/21,10:00:12,25.78,25.78,25.47,24.50,23.41,35.938,13.221",
"2025/09/21,11:00:09,25.85,25.81,25.53,24.50,23.41,38.628,13.117",
"2025/09/21,12:00:08,25.85,25.78,25.53,24.38,23.46,38.628,13.186",
"2025/09/21,13:00:09,25.85,25.72,25.47,24.19,23.48,37.552,13.244",
"2025/09/21,14:00:12,25.97,25.72,25.53,24.26,23.25,38.090,13.255",
"2025/09/21,15:00:09,26.03,25.72,25.40,24.19,23.17,37.552,12.933",
"2025/09/21,16:00:07,25.85,25.70,25.45,24.19,23.23,38.090,13.751",
"2025/09/21,17:00:08,25.85,25.66,25.51,24.07,23.23,37.014,13.417",
"2025/09/21,18:00:09,25.91,25.72,25.40,23.94,23.23,34.862,13.013",
"2025/09/21,19:00:09,25.85,25.72,25.34,23.57,23.17,33.786,12.379",
"2025/09/21,20:00:08,25.78,25.66,25.15,23.39,23.14,32.172,12.379",
"2025/09/21,21:00:09,25.78,25.66,25.34,23.51,23.04,31.096,12.414",
"2025/09/21,22:00:08,25.78,25.60,25.28,23.51,22.98,31.096,12.437",
"2025/09/21,23:00:07,25.72,25.58,25.26,23.51,22.92,31.096,12.345",
"2025/09/22,00:00:08,25.66,25.53,24.90,23.39,22.65,30.558,12.345",
"2025/09/22,01:00:08,25.60,25.47,24.34,23.26,22.60,30.558,12.321",
"2025/09/22,02:00:08,25.58,25.53,24.32,23.32,22.60,30.020,12.333",
"2025/09/22,03:00:09,25.53,24.97,24.09,23.26,22.54,30.020,12.310",
"2025/09/22,04:00:08,25.47,25.26,24.28,23.26,22.54,30.020,12.275",
"2025/09/22,05:00:08,25.43,25.41,23.92,23.34,22.58,30.020,12.241",
"2025/09/22,06:00:08,25.35,25.37,24.76,23.39,22.60,30.020,12.229",
"2025/09/22,07:00:08,25.28,25.35,25.03,23.63,22.85,31.096,12.760",
"2025/09/22,08:00:08,25.28,25.35,25.22,23.65,22.98,34.324,13.498",
"2025/09/22,09:00:08,25.28,25.28,25.28,23.76,23.17,37.014,12.979",
"2025/09/22,10:00:09,25.35,25.35,25.03,23.63,23.12,37.552,13.255",
"2025/09/22,11:00:09,25.39,25.35,24.78,23.63,22.98,37.552,13.244",
"2025/09/22,12:00:08,25.41,25.16,24.15,23.26,22.67,37.552,13.244",
"2025/09/22,13:00:09,25.41,24.78,23.96,22.95,22.48,37.552,13.025",
"2025/09/22,14:00:08,25.35,24.41,23.59,22.70,22.37,37.014,13.106",
"2025/09/22,15:00:09,25.10,24.66,23.59,22.95,22.35,38.628,12.863",
"2025/09/22,16:00:08,25.12,24.24,23.65,22.95,22.42,35.938,13.440",
"2025/09/22,17:00:10,25.22,24.53,24.03,23.16,22.67,35.400,13.498",
"2025/09/22,18:00:13,25.35,24.85,24.28,23.14,22.67,33.786,12.506",
"2025/09/22,19:00:09,25.37,24.85,24.36,23.20,22.85,32.172,12.379",
"2025/09/22,20:00:08,25.47,25.47,24.63,23.57,23.10,31.096,12.368",
"2025/09/22,21:00:08,25.47,25.43,24.90,23.51,23.10,30.558,12.368",
"2025/09/22,22:00:09,25.41,25.41,25.09,23.39,22.98,30.020,12.333",
"2025/09/22,23:00:09,25.39,25.33,24.84,23.51,23.12,29.482,12.356",
"2025/09/23,00:00:08,25.41,25.28,24.65,23.51,22.92,30.020,12.345",
"2025/09/23,01:00:08,25.41,25.24,24.40,23.43,22.48,30.020,12.298",
"2025/09/23,02:00:09,25.41,25.10,24.28,23.32,22.48,30.020,12.345",
"2025/09/23,03:00:08,25.35,24.91,24.15,23.26,22.35,29.482,12.287",
"2025/09/23,04:00:09,25.35,25.10,24.03,23.26,22.35,30.020,12.241",
"2025/09/23,05:00:08,25.35,25.16,24.15,23.26,22.48,30.020,12.218",
"2025/09/23,06:00:08,25.41,24.91,24.28,23.26,22.75,30.020,12.195",
"2025/09/23,07:00:09,25.41,25.47,24.78,23.57,22.92,29.482,12.241",
"2025/09/23,08:00:08,25.41,25.31,24.59,23.39,22.92,29.482,12.783",
"2025/09/23,09:00:09,25.41,25.47,25.03,23.76,23.17,31.096,13.106",
"2025/09/23,10:00:08,25.53,25.53,25.15,23.76,23.23,34.324,13.728",
"2025/09/23,11:00:08,25.47,25.47,25.09,23.82,23.23,35.400,12.956",
"2025/09/23,12:00:09,25.47,25.45,24.97,23.82,23.10,36.476,12.956",
"2025/09/23,13:00:08,25.47,25.33,24.59,23.76,22.81,35.938,13.705",
"2025/09/23,14:00:08,25.47,25.31,24.69,23.70,22.48,38.628,13.140",
"2025/09/23,15:00:08,25.28,25.01,24.40,23.45,22.42,38.090,12.967",
"2025/09/23,16:00:09,25.35,24.91,24.09,23.55,22.48,35.400,13.498",
"2025/09/23,17:00:08,25.26,24.78,24.40,23.47,22.58,34.862,13.498",
"2025/09/23,18:00:08,25.16,24.85,23.96,23.34,22.85,33.248,12.748",
"2025/09/23,19:00:12,25.28,25.06,24.40,23.57,22.92,32.172,12.402",
"2025/09/23,20:00:13,25.28,25.10,24.15,23.63,22.98,31.634,12.425",
"2025/09/23,21:00:09,25.26,24.89,24.26,23.76,23.17,31.096,12.425",
"2025/09/23,22:00:11,25.24,24.97,24.53,23.94,23.29,30.558,12.414",
"2025/09/23,23:00:08,25.35,25.28,24.71,23.99,23.29,30.558,12.356",
"2025/09/24,00:00:08,25.35,25.28,24.90,23.76,23.41,30.020,12.345",
"2025/09/24,01:00:08,25.28,25.28,24.84,23.82,23.29,30.020,12.333",
"2025/09/24,02:00:08,25.22,25.26,24.65,23.94,23.37,30.020,12.333",
"2025/09/24,03:00:08,25.24,25.16,24.71,24.03,22.60,30.020,12.287",
"2025/09/24,04:00:08,25.28,25.03,24.59,23.82,22.67,30.020,12.275",
"2025/09/24,05:00:09,25.22,24.78,24.34,23.59,22.54,30.558,12.241",
"2025/09/24,06:00:08,25.16,24.91,24.28,23.51,22.67,30.020,12.218",
"2025/09/24,07:00:08,25.10,24.85,24.51,23.39,22.73,31.096,12.737",
"2025/09/24,08:00:13,25.16,25.03,24.90,23.82,23.10,33.786,13.094",
"2025/09/24,09:00:08,25.22,25.03,24.71,24.01,23.23,36.476,13.152",
"2025/09/24,10:00:09,25.28,25.22,24.84,24.26,23.35,39.166,13.232",
"2025/09/24,11:00:08,25.35,25.24,24.88,23.88,23.60,40.780,13.106",
"2025/09/24,12:00:08,25.39,25.28,25.03,24.01,23.66,41.318,13.140",
"2025/09/24,13:00:08,25.33,25.16,24.97,24.01,23.50,40.780,13.163",
"2025/09/24,14:00:09,25.20,25.10,24.65,23.70,22.98,40.780,13.059",
"2025/09/24,15:00:08,25.47,25.28,24.53,23.63,22.54,41.318,12.875",
"2025/09/24,16:00:09,25.47,25.35,24.65,23.45,22.42,39.166,13.267",
"2025/09/24,17:00:09,25.66,25.43,24.40,23.55,22.60,38.090,13.428",
"2025/09/24,18:00:08,25.72,25.47,24.59,23.82,22.92,36.476,12.714",
"2025/09/24,19:00:09,25.56,25.45,25.09,23.76,22.98,34.862,12.345",
"2025/09/24,20:00:08,25.70,25.53,25.47,24.13,23.35,33.786,12.368",
"2025/09/24,21:00:09,25.66,25.66,25.51,23.97,23.48,33.786,12.391",
"2025/09/24,22:00:08,25.85,25.85,25.55,24.13,23.66,32.172,12.275",
"2025/09/24,23:00:08,25.85,25.72,25.40,24.13,23.54,31.096,12.345",
"2025/09/25,00:00:08,25.91,25.60,25.03,23.88,23.48,31.096,12.321",
"2025/09/25,01:00:11,25.85,25.60,24.59,23.88,23.06,31.096,12.321",
"2025/09/25,02:00:08,25.91,25.53,24.51,23.55,22.79,30.558,12.229",
"2025/09/25,03:00:09,25.78,25.03,24.28,23.57,22.98,30.558,12.287",
"2025/09/25,04:00:09,25.78,24.95,24.15,23.63,22.85,30.020,12.241",
"2025/09/25,05:00:09,25.78,25.03,24.21,23.51,22.98,30.558,12.241",
"2025/09/25,06:00:08,25.78,24.85,24.28,23.63,23.10,30.020,12.160",
"2025/09/25,07:00:08,25.83,25.47,24.82,23.76,23.23,30.558,12.137",
"2025/09/25,08:00:08,25.78,25.66,24.67,23.94,23.39,30.558,12.494",
"2025/09/25,09:00:08,25.68,25.64,24.90,24.07,23.54,31.096,12.748",
"2025/09/25,10:00:08,25.72,25.53,24.97,24.13,23.66,31.096,12.760",
"2025/09/25,11:00:09,25.72,25.78,25.40,24.38,23.73,32.172,13.521",
"2025/09/25,12:00:09,25.66,25.85,25.22,24.21,23.66,33.248,13.590",
"2025/09/25,13:00:08,25.72,25.78,24.78,24.01,23.35,34.324,13.555",
"2025/09/25,14:00:09,25.66,25.72,24.71,24.01,22.60,33.786,12.956",
"2025/09/25,15:00:07,25.72,25.47,24.57,23.76,22.35,36.476,13.613",
"2025/09/25,16:00:09,25.78,25.41,24.53,23.57,22.40,36.476,13.475",
"2025/09/25,17:00:09,25.76,25.03,24.34,23.39,22.54,34.862,13.371",
"2025/09/25,18:00:09,25.78,25.22,24.28,23.39,22.67,33.786,12.460",
"2025/09/25,19:00:12,25.66,25.14,24.30,23.39,22.73,32.172,12.333",
"2025/09/25,20:00:08,25.64,25.16,24.69,23.90,23.00,31.096,12.402",
"2025/09/25,21:00:08,25.66,25.22,24.84,24.01,23.04,31.096,12.368",
"2025/09/25,22:00:09,25.66,25.60,24.97,24.07,23.23,30.558,12.402",
"2025/09/25,23:00:09,25.66,25.47,25.03,24.07,23.35,31.096,12.356",
"2025/09/26,00:00:08,25.66,25.60,24.90,24.07,23.29,30.558,12.356",
"2025/09/26,01:00:09,25.66,25.72,24.78,23.88,23.17,31.096,12.333",
"2025/09/26,02:00:08,25.72,25.28,24.59,23.70,22.92,30.558,12.310",
"2025/09/26,03:00:09,25.66,25.08,24.40,23.43,22.67,30.558,12.287",
"2025/09/26,04:00:08,25.66,24.93,24.09,23.22,22.67,31.096,12.275",
"2025/09/26,05:00:08,25.60,25.03,24.15,23.20,22.48,30.558,12.241",
"2025/09/26,06:00:08,25.51,24.89,24.21,23.20,22.52,30.558,12.241",
"2025/09/26,07:00:08,25.35,24.97,24.46,23.26,22.67,31.096,12.667",
"2025/09/26,08:00:09,25.28,25.16,24.71,23.51,22.77,32.172,12.979",
"2025/09/26,09:00:11,25.41,25.12,24.59,23.57,23.04,37.552,14.040",
"2025/09/26,10:00:08,25.53,25.43,24.97,23.63,23.19,39.704,13.728",
"2025/09/26,11:00:08,25.68,25.47,25.03,23.76,23.29,42.394,13.002",
"2025/09/26,12:00:09,25.72,25.66,24.97,23.82,22.92,41.318,13.590",
"2025/09/26,13:00:08,25.85,25.66,24.65,23.57,22.73,40.780,13.129",
"2025/09/26,14:00:08,25.91,25.41,24.59,23.39,22.54,39.166,13.152",
"2025/09/26,15:00:09,25.85,25.41,24.40,23.34,22.35,40.242,13.186",
"2025/09/26,16:00:08,25.72,25.10,24.03,23.26,22.48,39.704,12.829",
"2025/09/26,17:00:08,25.60,24.97,23.96,23.14,22.48,38.628,13.255",
"2025/09/26,18:00:08,25.41,24.97,24.15,23.26,22.54,35.938,12.460",
"2025/09/26,19:00:08,25.60,25.06,24.69,23.45,22.65,33.786,12.333",
"2025/09/26,20:00:09,25.72,25.22,24.97,23.45,22.71,33.248,12.368",
"2025/09/26,21:00:09,26.03,25.08,24.51,23.45,22.92,33.248,12.345",
"2025/09/26,22:00:08,25.97,25.41,24.80,23.57,23.14,33.248,12.333",
"2025/09/26,23:00:09,25.97,25.41,24.74,23.68,22.98,32.172,12.333",
"2025/09/27,00:00:08,25.85,25.47,24.55,23.70,22.92,32.172,12.310",
"2025/09/27,01:00:08,25.72,25.16,24.34,23.51,22.81,31.096,12.287",
"2025/09/27,02:00:08,25.72,25.10,24.28,23.34,22.73,31.096,12.287",
"2025/09/27,03:00:08,25.72,25.08,24.28,23.26,22.73,31.096,12.310",
"2025/09/27,04:00:08,25.53,24.72,24.11,23.20,22.67,31.096,12.241",
"2025/09/27,05:00:09,25.68,24.78,24.21,23.20,22.48,31.096,12.229",
"2025/09/27,06:00:08,25.10,24.78,24.21,23.07,22.52,31.096,12.172",
"2025/09/27,07:00:08,25.53,24.85,24.59,23.63,22.79,31.096,12.667",
"2025/09/27,08:00:08,25.53,24.85,24.34,23.76,22.85,32.710,12.898",
"2025/09/27,09:00:13,25.56,25.01,24.34,23.51,22.79,36.476,14.040",
"2025/09/27,10:00:09,25.60,24.97,24.36,23.32,22.67,37.552,13.025",
"2025/09/27,11:00:08,25.60,24.91,24.34,23.41,22.67,39.166,13.152",
"2025/09/27,12:00:09,25.53,24.72,23.96,23.32,22.52,38.628,13.036",
"2025/09/27,13:00:08,25.26,24.60,23.78,23.01,22.44,37.552,12.863",
"2025/09/27,14:00:11,25.22,24.35,23.71,22.91,22.35,37.014,13.648",
"2025/09/27,15:00:08,25.28,24.31,23.73,22.97,22.48,36.476,13.555",
"2025/09/27,16:00:09,25.22,24.22,23.92,23.07,22.54,36.476,13.452",
"2025/09/27,17:00:08,25.33,24.47,23.65,23.24,22.73,34.862,13.521",
"2025/09/27,18:00:08,25.16,24.72,23.78,23.26,22.79,33.786,12.552",
"2025/09/27,19:00:09,25.03,24.53,23.84,23.24,22.85,32.710,12.402",
"2025/09/27,20:00:08,24.97,24.47,23.96,23.26,22.94,31.096,12.368",
"2025/09/27,21:00:09,24.91,24.47,24.03,23.26,22.96,31.096,12.333",
"2025/09/27,22:00:08,24.85,24.47,24.03,23.32,22.85,30.558,12.368",
"2025/09/27,23:00:08,24.85,24.51,24.21,23.39,22.79,30.020,12.356",
"2025/09/28,00:00:09,24.85,24.78,24.28,23.34,22.60,30.020,12.333",
"2025/09/28,01:00:09,24.91,24.78,24.30,23.32,22.60,29.482,12.321",
"2025/09/28,02:00:09,25.10,24.66,24.15,23.28,22.60,30.020,12.345",
"2025/09/28,03:00:08,25.18,24.85,24.28,23.39,22.60,29.482,12.287",
"2025/09/28,04:00:08,25.03,24.78,24.09,23.26,22.54,28.944,12.241",
"2025/09/28,05:00:08,25.03,24.68,24.09,23.26,22.48,28.944,12.264",
"2025/09/28,06:00:10,25.10,24.66,24.09,23.07,22.48,30.020,12.218",
"2025/09/28,07:00:08,25.22,25.03,24.51,23.01,22.56,29.482,12.321",
"2025/09/28,08:00:08,25.22,24.78,24.38,23.07,22.58,31.096,12.794",
"2025/09/28,09:00:07,25.22,24.85,24.46,23.07,22.60,31.634,12.852",
"2025/09/28,10:00:08,25.26,24.85,24.34,23.01,22.60,32.710,13.428",
"2025/09/28,11:00:08,25.22,24.78,24.28,23.10,22.73,34.862,13.636",
"2025/09/28,12:00:09,25.28,24.91,24.21,23.32,22.73,34.324,13.555",
"2025/09/28,13:00:07,25.22,24.78,24.09,23.14,22.67,35.400,12.863",
"2025/09/28,14:00:08,25.28,24.85,23.90,23.01,22.60,36.476,13.544",
"2025/09/28,15:00:08,25.22,24.81,23.67,22.95,22.67,38.090,13.129",
"2025/09/28,16:00:08,25.14,24.60,23.59,22.97,22.67,38.090,13.452",
"2025/09/28,17:00:08,25.16,24.78,23.96,23.01,22.67,36.476,13.371",
"2025/09/28,18:00:08,25.22,24.97,24.09,23.22,22.73,34.862,12.379",
"2025/09/28,19:00:08,25.18,24.97,24.03,23.32,22.79,33.248,12.379",
"2025/09/28,20:00:09,25.10,24.85,24.40,23.32,22.92,32.172,12.368",
"2025/09/28,21:00:08,25.22,25.03,24.40,23.26,23.04,31.634,12.356",
"2025/09/28,22:00:08,25.22,25.10,24.53,23.32,23.10,31.096,12.391",
"2025/09/28,23:00:08,25.39,25.18,24.59,23.39,23.04,31.096,12.345",
"2025/09/29,00:00:09,25.41,25.28,24.71,23.51,23.04,30.558,12.345",
"2025/09/29,01:00:08,25.41,25.16,24.57,23.45,23.04,30.558,12.298",
"2025/09/29,02:00:09,25.47,25.20,24.61,23.49,23.10,30.558,12.356",
"2025/09/29,03:00:11,25.35,24.97,24.34,23.51,23.17,31.096,12.310",
"2025/09/29,04:00:08,25.41,25.03,24.40,23.51,23.02,31.096,12.275",
"2025/09/29,05:00:08,25.43,25.10,24.53,23.55,22.98,31.096,12.287",
"2025/09/29,06:00:12,25.41,25.16,24.53,23.63,23.10,31.096,12.287",
"2025/09/29,07:00:09,25.35,25.16,24.59,23.82,23.17,31.096,12.575",
"2025/09/29,08:00:09,25.39,25.22,24.59,23.76,23.17,32.172,12.656",
"2025/09/29,09:00:08,25.35,25.22,24.53,23.63,23.10,32.172,12.967",
"2025/09/29,10:00:08,25.35,24.99,24.53,23.63,23.17,33.248,13.532",
"2025/09/29,11:00:08,25.35,25.03,24.53,23.76,23.10,35.400,13.106",
"2025/09/29,12:00:08,25.35,24.99,24.53,23.70,23.12,35.400,13.624",
"2025/09/29,13:00:11,25.28,24.91,24.46,23.59,23.04,36.476,13.279",
"2025/09/29,14:00:09,25.24,24.85,24.46,23.57,22.98,37.014,13.094",
"2025/09/29,15:00:09,25.41,25.03,24.40,23.53,22.96,37.552,13.279",
"2025/09/29,16:00:08,25.35,24.97,24.34,23.57,22.92,37.552,13.025",
"2025/09/29,17:00:19,25.41,25.03,24.46,23.84,23.04,35.938,13.267",
"2025/09/29,18:00:08,25.39,25.10,24.40,23.92,23.10,34.324,12.575",
"2025/09/29,19:00:08,25.35,25.03,24.34,23.82,23.14,32.172,12.345",
"2025/09/29,20:00:09,25.35,24.85,24.34,23.88,23.19,31.096,12.379",
"2025/09/29,21:00:09,25.28,24.85,24.34,23.88,23.17,31.634,12.425",
"2025/09/29,22:00:09,25.28,24.91,24.40,23.80,23.17,31.096,12.356",
"2025/09/29,23:00:08,25.16,24.91,24.49,23.84,23.19,30.020,12.379",
"2025/09/30,00:00:08,25.10,24.78,24.59,23.88,23.23,30.020,12.333",
"2025/09/30,01:00:08,25.03,24.83,24.59,23.94,23.25,28.944,12.298",
"2025/09/30,02:00:09,24.97,24.85,24.59,24.01,23.29,28.944,12.298",
"2025/09/30,03:00:08,24.97,24.85,24.53,23.94,23.35,27.868,12.275",
"2025/09/30,04:00:08,24.91,24.78,24.51,23.94,23.54,27.868,12.241",
"2025/09/30,05:00:08,24.85,24.62,24.53,23.88,23.54,27.868,12.218",
"2025/09/30,06:00:08,24.85,24.70,24.53,23.82,23.48,27.330,12.160",
"2025/09/30,07:00:09,24.72,24.66,24.46,23.82,23.29,28.944,12.817",
"2025/09/30,08:00:08,24.72,24.66,24.38,23.74,23.25,32.710,13.509",
"2025/09/30,09:00:08,24.85,24.60,24.34,23.68,23.12,35.400,13.186",
"2025/09/30,10:00:08,24.78,24.60,24.34,23.63,23.04,36.476,13.232",
"2025/09/30,11:00:08,24.91,24.62,24.15,23.57,23.04,35.938,13.198",
"2025/09/30,12:00:08,24.85,24.60,24.09,23.45,23.04,34.324,13.279",
"2025/09/30,13:00:09,25.03,24.53,24.13,23.45,23.04,34.324,13.325",
"2025/09/30,14:00:08,25.18,24.53,24.03,23.43,23.06,33.248,13.244",
"2025/09/30,15:00:08,25.16,24.41,23.96,23.45,23.04,34.324,13.302",
"2025/09/30,16:00:09,25.14,24.41,23.90,23.45,23.08,36.476,13.232",
"2025/09/30,17:00:08,25.10,24.41,24.19,23.45,23.10,34.324,13.417",
"2025/09/30,18:00:07,25.14,24.35,23.90,23.41,23.10,32.172,12.690",
"2025/09/30,19:00:08,25.03,24.45,24.11,23.45,23.17,30.558,12.402",
"2025/09/30,20:00:08,24.97,24.35,23.96,23.45,23.04,30.020,12.368",
"2025/09/30,21:00:09,24.91,24.35,24.03,23.51,23.10,28.944,12.402",
"2025/09/30,22:00:08,24.85,24.41,24.01,23.59,23.17,27.868,12.321",
"2025/09/30,23:00:09,24.78,24.41,23.96,23.57,23.17,27.330,12.333",
"2025/10/01,00:00:08,24.66,24.41,23.96,23.51,23.17,26.792,12.321",
"2025/10/01,01:00:09,24.51,24.35,23.96,23.51,23.04,26.792,12.298",
"2025/10/01,02:00:09,24.53,24.41,24.09,23.55,23.04,26.792,12.298",
"2025/10/01,03:00:09,24.53,24.35,23.96,23.51,23.10,27.330,12.275",
"2025/10/01,04:00:09,24.47,24.28,23.98,23.51,23.10,27.330,12.287",
"2025/10/01,05:00:08,24.47,24.35,24.03,23.51,23.17,26.792,12.183",
"2025/10/01,06:00:12,24.41,24.47,24.03,23.57,23.10,26.792,12.195",
"2025/10/01,07:00:08,24.45,24.47,24.03,23.65,23.23,27.868,12.852",
"2025/10/01,08:00:07,24.47,24.28,24.15,23.68,23.29,32.172,13.440",
"2025/10/01,09:00:07,24.47,24.41,24.15,23.70,23.41,35.938,13.209",
"2025/10/01,10:00:12,24.51,24.41,24.15,23.63,23.41,37.552,13.267",
"2025/10/01,11:00:08,24.53,24.41,24.15,23.63,23.41,37.552,13.232",
"2025/10/01,12:00:09,24.47,24.47,24.28,23.63,23.41,36.476,13.255",
"2025/10/01,13:00:08,24.64,24.49,24.28,23.70,23.41,36.476,13.152",
"2025/10/01,14:00:08,24.66,24.53,24.21,23.70,23.23,35.400,13.209",
"2025/10/01,15:00:09,24.78,24.49,24.03,23.70,23.10,36.476,13.244",
"2025/10/01,16:00:08,24.66,24.41,24.03,23.57,23.04,36.476,13.083",
"2025/10/01,17:00:08,24.60,24.35,24.03,23.51,23.00,35.400,13.382",
"2025/10/01,18:00:09,24.53,24.35,23.96,23.51,22.92,33.248,12.575",
"2025/10/01,19:00:08,24.66,24.47,24.05,23.45,22.98,31.096,12.391",
"2025/10/01,20:00:08,24.35,24.35,23.84,23.39,23.04,30.020,12.379",
"2025/10/01,21:00:10,24.47,24.35,24.09,23.47,23.12,28.406,12.414",
"2025/10/01,22:00:09,24.45,24.37,24.28,23.57,23.14,27.868,12.368",
"2025/10/01,23:00:07,24.53,24.43,24.28,23.57,23.17,27.330,12.333",
"2025/10/02,00:00:12,24.53,24.53,24.34,23.70,23.23,27.330,12.345",
"2025/10/02,01:00:09,24.53,24.60,24.23,23.51,23.25,27.868,12.321",
"2025/10/02,02:00:08,24.53,24.58,24.07,23.43,23.29,27.868,12.298",
"2025/10/02,03:00:08,24.47,24.53,23.88,23.51,23.29,27.868,12.310",
"2025/10/02,04:00:09,24.47,24.35,23.90,23.51,23.29,27.868,12.229",
"2025/10/02,05:00:09,24.41,24.37,23.96,23.57,23.23,27.330,12.206",
"2025/10/02,06:00:08,24.35,24.41,24.09,23.45,23.23,26.792,12.160",
"2025/10/02,07:00:08,24.35,24.41,24.09,23.39,23.23,28.944,12.863",
"2025/10/02,08:00:08,24.41,24.35,24.09,23.45,23.29,32.710,13.509",
"2025/10/02,09:00:08,24.41,24.28,24.15,23.57,23.35,35.400,13.302",
"2025/10/02,10:00:08,24.47,24.41,24.28,23.82,23.35,36.476,13.209",
"2025/10/02,11:00:08,24.66,24.43,24.28,23.82,23.35,38.628,13.302",
"2025/10/02,12:00:08,24.60,24.60,24.34,23.70,23.41,37.552,13.186",
"2025/10/02,13:00:08,24.66,24.64,24.34,23.57,23.41,36.476,13.267",
"2025/10/02,14:00:08,24.72,24.60,24.28,23.61,23.41,36.476,13.175",
"2025/10/02,15:00:08,24.72,24.47,23.90,23.57,23.41,36.476,13.094",
"2025/10/02,16:00:08,24.53,24.16,23.90,23.57,23.29,35.400,13.071",
"2025/10/02,17:00:08,24.53,24.16,23.92,23.47,23.21,34.324,13.348",
"2025/10/02,18:00:08,24.47,24.10,23.75,23.45,23.12,33.248,12.448",
"2025/10/02,19:00:10,24.39,24.03,23.65,23.43,23.10,31.634,12.425",
"2025/10/02,20:00:08,24.35,23.85,23.65,23.39,23.10,30.558,12.402",
"2025/10/02,21:00:09,24.24,23.85,23.59,23.39,23.10,31.096,12.414",
"2025/10/02,22:00:09,24.35,23.97,23.65,23.39,23.12,30.020,12.402",
"2025/10/02,23:00:09,24.28,23.97,23.78,23.45,23.17,28.944,12.345",
"2025/10/03,00:00:08,24.22,24.01,23.78,23.45,23.17,28.944,12.321",
"2025/10/03,01:00:08,24.22,24.03,23.84,23.51,23.23,28.406,12.310",
"2025/10/03,02:00:08,24.18,24.16,23.78,23.51,23.23,27.868,12.298",
"2025/10/03,03:00:08,24.16,23.99,23.78,23.41,23.27,28.406,12.287",
"2025/10/03,04:00:08,24.16,24.10,23.86,23.39,23.29,28.406,12.287",
"2025/10/03,05:00:09,24.16,24.22,23.78,23.39,23.27,27.868,12.206",
"2025/10/03,06:00:09,24.10,24.22,23.96,23.51,23.29,27.868,12.172",
"2025/10/03,07:00:08,24.16,24.22,23.90,23.53,23.25,27.868,12.172",
"2025/10/03,08:00:08,24.16,24.28,23.98,23.57,23.23,28.406,12.333",
"2025/10/03,09:00:08,24.22,24.28,23.90,23.57,23.29,27.868,12.621",
"2025/10/03,10:00:08,24.22,24.28,24.09,23.57,23.23,27.868,12.667",
"2025/10/03,11:00:08,24.16,24.22,24.09,23.51,23.23,27.868,12.863",
"2025/10/03,12:00:08,24.22,24.28,24.05,23.51,23.29,28.406,13.532",
"2025/10/03,13:00:08,24.28,24.28,24.03,23.45,23.29,30.020,13.521",
"2025/10/03,14:00:08,24.28,24.28,24.03,23.51,23.23,30.558,13.498",
"2025/10/03,15:00:09,24.28,24.24,23.90,23.51,23.21,30.020,13.002",
"2025/10/03,16:00:08,24.26,24.16,23.88,23.39,23.17,29.482,13.475",
"2025/10/03,17:00:09,24.24,24.22,23.90,23.36,23.17,28.944,13.083",
"2025/10/03,18:00:08,24.16,24.22,23.96,23.20,23.04,28.944,12.298",
"2025/10/03,19:00:08,24.22,24.22,23.90,23.26,23.04,28.406,12.391",
"2025/10/03,20:00:09,24.20,24.24,23.90,23.26,23.06,28.406,12.345",
"2025/10/03,21:00:09,24.16,24.22,23.90,23.26,23.10,27.868,12.379",
"2025/10/03,22:00:08,24.16,24.22,23.84,23.32,23.17,27.868,12.333",
"2025/10/03,23:00:08,24.16,24.22,24.03,23.45,23.17,27.868,12.402",
"2025/10/04,00:00:08,24.16,24.26,24.09,23.39,23.17,27.868,12.333",
"2025/10/04,01:00:08,24.16,24.22,24.03,23.32,23.17,27.868,12.298",
"2025/10/04,02:00:08,24.10,24.22,24.09,23.32,23.17,28.406,12.287",
"2025/10/04,03:00:09,24.16,24.22,23.96,23.32,23.23,28.406,12.264",
"2025/10/04,04:00:08,24.10,24.10,23.84,23.32,23.17,28.944,12.229",
"2025/10/04,05:00:09,24.10,24.03,23.65,23.32,23.17,28.944,12.252",
"2025/10/04,06:00:10,24.10,24.16,23.73,23.22,22.98,28.944,12.229",
"2025/10/04,07:00:08,24.08,24.14,23.65,23.20,22.92,30.558,12.206",
"2025/10/04,08:00:09,24.10,24.14,23.84,23.26,22.98,31.634,12.840",
"2025/10/04,09:00:13,24.22,24.10,23.78,23.32,23.10,34.324,13.486",
"2025/10/04,10:00:08,24.33,24.22,23.84,23.39,23.12,35.938,13.544",
"2025/10/04,11:00:08,24.28,24.22,23.80,23.34,23.10,37.014,13.186",
"2025/10/04,12:00:09,24.28,24.16,23.84,23.39,23.17,36.476,12.910",
"2025/10/04,13:00:09,24.28,24.22,24.03,23.32,23.17,35.400,13.486",
"2025/10/04,14:00:08,24.31,24.28,24.09,23.39,23.17,34.862,13.405",
"2025/10/04,15:00:08,24.28,24.22,24.03,23.32,23.17,34.324,13.129",
"2025/10/04,16:00:09,24.24,24.22,23.78,23.32,23.06,32.710,13.071",
"2025/10/04,17:00:08,24.22,24.28,23.78,23.26,22.96,32.172,12.667",
"2025/10/04,18:00:09,24.31,24.31,23.92,23.26,22.85,32.172,12.379",
"2025/10/04,19:00:08,24.28,24.28,23.80,23.39,22.92,31.096,12.356",
"2025/10/04,20:00:08,24.28,24.28,24.21,23.43,23.00,30.558,12.379",
"2025/10/04,21:00:09,24.28,24.28,24.15,23.41,23.02,30.558,12.379",
"2025/10/04,22:00:08,24.35,24.33,24.21,23.39,23.04,30.558,12.356",
"2025/10/04,23:00:08,24.35,24.35,24.15,23.26,23.10,30.020,12.368",
"2025/10/05,00:00:08,24.28,24.28,24.09,23.32,23.17,30.020,12.345",
"2025/10/05,01:00:08,24.35,24.28,23.90,23.32,23.10,30.558,12.310",
"2025/10/05,02:00:08,24.28,24.16,23.78,23.32,22.98,30.020,12.333",
"2025/10/05,03:00:08,24.28,24.10,23.65,23.26,22.92,31.096,12.321",
"2025/10/05,04:00:08,24.28,24.16,23.65,23.26,22.85,30.558,12.275",
"2025/10/05,05:00:08,24.22,24.16,23.78,23.26,22.79,30.020,12.252",
"2025/10/05,06:00:09,24.22,24.28,23.98,23.32,22.92,30.020,12.206",
"2025/10/05,07:00:09,24.28,24.35,24.03,23.39,22.96,30.558,12.402",
"2025/10/05,08:00:08,24.28,24.35,24.01,23.51,23.06,31.096,12.840",
"2025/10/05,09:00:08,24.28,24.28,24.09,23.61,23.17,33.248,13.486",
"2025/10/05,10:00:08,24.31,24.28,24.15,23.63,23.23,37.552,13.232",
"2025/10/05,11:00:08,24.37,24.35,24.23,23.63,23.35,38.090,13.232",
"2025/10/05,12:00:08,24.43,24.37,24.21,23.70,23.29,37.014,13.198",
"2025/10/05,13:00:07,24.41,24.35,24.26,23.59,23.29,36.476,13.186",
"2025/10/05,14:00:08,24.37,24.28,24.15,23.45,23.29,37.014,13.221",
"2025/10/05,15:00:08,24.33,24.16,23.84,23.39,22.79,38.090,13.244",
"2025/10/05,16:00:09,24.35,24.16,23.90,23.51,22.54,37.552,13.071",
"2025/10/05,17:00:08,24.37,24.22,23.88,23.32,22.79,36.476,13.244",
"2025/10/05,18:00:08,24.35,24.28,24.05,23.51,22.92,33.786,12.391",
"2025/10/05,19:00:08,24.39,24.33,23.96,23.45,22.85,32.172,12.379",
"2025/10/05,20:00:09,24.47,24.41,24.03,23.39,22.98,31.096,12.368",
"2025/10/05,21:00:09,24.43,24.22,24.01,23.39,22.98,31.096,12.414",
"2025/10/05,22:00:08,24.47,24.35,23.96,23.57,23.10,30.020,12.321",
"2025/10/05,23:00:08,24.53,24.47,24.15,23.70,23.21,30.020,12.345",
"2025/10/06,00:00:09,24.49,24.35,24.19,23.55,23.23,30.020,12.345",
"2025/10/06,01:00:09,24.41,24.35,24.15,23.45,23.21,30.020,12.298",
"2025/10/06,02:00:08,24.41,24.35,24.09,23.51,23.23,30.558,12.310",
"2025/10/06,03:00:07,24.41,24.20,23.96,23.45,22.79,30.020,12.287",
"2025/10/06,04:00:09,24.28,24.28,23.96,23.47,22.83,30.020,12.264",
"2025/10/06,05:00:09,24.28,24.22,23.96,23.47,22.54,30.020,12.241",
"2025/10/06,06:00:08,24.28,24.35,24.09,23.57,22.85,29.482,12.252",
"2025/10/06,07:00:08,24.22,24.28,24.09,23.47,22.92,31.096,12.794",
"2025/10/06,08:00:11,24.22,24.28,24.15,23.45,22.92,34.324,13.452",
"2025/10/06,09:00:10,24.22,24.28,24.15,23.39,22.98,35.400,12.967",
"2025/10/06,10:00:09,24.28,24.33,24.15,23.51,23.10,37.014,13.936",
"2025/10/06,11:00:09,24.41,24.41,24.21,23.63,23.23,37.014,13.255",
"2025/10/06,12:00:11,24.53,24.35,24.15,23.63,23.17,36.476,13.255",
"2025/10/06,13:00:08,24.58,24.35,24.09,23.57,23.17,35.400,13.325",
"2025/10/06,14:00:08,24.53,24.28,24.09,23.45,22.98,35.400,13.359",
"2025/10/06,15:00:08,24.64,24.22,23.84,23.39,22.60,35.938,13.232",
"2025/10/06,16:00:08,24.35,24.18,23.78,23.39,22.60,36.476,13.083",
"2025/10/06,17:00:08,24.41,24.10,23.78,23.32,22.67,35.400,13.186",
"2025/10/06,18:00:09,24.35,24.03,23.78,23.20,22.60,33.248,12.391",
"2025/10/06,19:00:08,24.22,24.03,23.65,23.14,22.60,32.710,12.368",
"2025/10/06,20:00:08,24.22,24.10,23.78,23.24,22.73,31.096,12.368",
"2025/10/06,21:00:09,24.20,24.10,23.84,23.14,22.79,31.096,12.379",
"2025/10/06,22:00:07,24.22,24.22,23.90,23.28,22.94,30.020,12.345",
"2025/10/06,23:00:09,24.22,24.22,23.84,23.39,22.98,30.558,12.414",
"2025/10/07,00:00:08,24.22,24.28,23.96,23.39,23.04,30.020,12.310",
"2025/10/07,01:00:08,24.16,24.26,23.96,23.45,23.12,30.020,12.298",
"2025/10/07,02:00:08,24.16,24.28,23.96,23.53,23.23,30.020,12.298",
"2025/10/07,03:00:08,24.16,24.22,24.03,23.59,23.23,28.944,12.275",
"2025/10/07,04:00:08,24.14,24.16,23.96,23.57,23.23,28.406,12.241",
"2025/10/07,05:00:09,24.14,24.16,24.03,23.51,23.23,28.406,12.229",
"2025/10/07,06:00:07,24.10,24.16,23.96,23.39,23.17,28.406,12.195",
"2025/10/07,07:00:09,24.10,24.14,24.01,23.51,23.06,30.020,12.794",
"2025/10/07,08:00:08,24.10,24.16,23.90,23.45,22.79,34.862,13.498",
"2025/10/07,09:00:08,24.16,24.16,24.03,23.39,22.79,37.552,13.036",
"2025/10/07,10:00:08,24.16,24.16,23.96,23.39,22.79,37.552,13.221",
"2025/10/07,11:00:07,24.22,24.20,24.03,23.39,22.85,38.628,13.232",
"2025/10/07,12:00:09,24.22,24.22,24.13,23.39,22.85,37.014,13.244",
"2025/10/07,13:00:08,24.22,24.20,24.11,23.45,22.98,35.938,13.175",
"2025/10/07,14:00:08,24.26,24.22,24.09,23.45,23.10,36.476,13.129",
"2025/10/07,15:00:08,24.28,24.22,24.15,23.39,23.06,37.552,13.198",
"2025/10/07,16:00:09,24.37,24.22,24.17,23.51,23.10,36.476,13.117",
"2025/10/07,17:00:08,24.53,24.28,24.15,23.49,23.10,36.476,13.302",
"2025/10/07,18:00:11,24.66,24.28,24.15,23.45,23.04,33.248,12.402",
"2025/10/07,19:00:09,24.66,24.28,24.15,23.39,23.04,32.172,12.356",
"2025/10/07,20:00:08,24.60,24.28,24.03,23.32,22.92,31.096,12.391",
"2025/10/07,21:00:09,24.60,24.22,23.75,23.26,22.92,30.558,12.437",
"2025/10/07,22:00:08,24.60,24.22,23.84,23.26,22.98,30.558,12.333",
"2025/10/07,23:00:08,24.37,24.28,23.69,23.16,22.98,30.558,12.345",
"2025/10/08,00:00:08,24.41,24.26,23.71,23.26,22.98,30.558,12.356",
"2025/10/08,01:00:08,24.78,24.16,23.84,23.32,23.04,31.096,12.333",
"2025/10/08,02:00:09,24.85,24.41,23.90,23.39,23.04,30.020,12.333",
"2025/10/08,03:00:08,24.85,24.35,23.84,23.39,23.10,30.020,12.310",
"2025/10/08,04:00:08,24.97,24.37,23.84,23.39,23.14,30.020,12.275",
"2025/10/08,05:00:09,24.91,24.28,23.96,23.43,23.17,30.020,12.264",
"2025/10/08,06:00:09,24.85,24.28,24.09,23.39,23.25,30.558,12.206",
"2025/10/08,07:00:08,24.78,24.24,24.03,23.45,23.23,30.558,12.241",
"2025/10/08,08:00:08,24.60,24.28,23.78,23.45,23.23,31.096,12.690",
"2025/10/08,09:00:08,24.35,24.22,23.65,23.39,23.23,32.172,12.921",
"2025/10/08,10:00:08,24.41,24.16,23.71,23.39,23.17,34.324,13.590",
"2025/10/08,11:00:09,24.47,24.22,23.71,23.39,23.10,37.014,13.232",
"2025/10/08,12:00:08,24.53,24.28,23.71,23.39,23.17,37.014,13.255",
"2025/10/08,13:00:08,24.72,24.03,23.71,23.32,23.17,36.476,13.221",
"2025/10/08,14:00:09,24.78,24.53,23.78,23.39,23.23,35.938,13.209",
"2025/10/08,15:00:08,24.78,24.53,23.78,23.41,23.23,36.476,13.232",
"2025/10/08,16:00:09,24.85,24.10,23.78,23.41,23.17,37.014,13.106",
"2025/10/08,17:00:20,24.85,24.03,23.82,23.45,23.17,36.476,13.255",
"2025/10/08,18:00:08,24.78,24.06,23.84,23.43,23.23,32.710,12.391",
"2025/10/08,19:00:08,24.66,24.03,23.84,23.39,23.23,32.172,12.379",
"2025/10/08,20:00:09,24.66,24.16,23.82,23.45,23.23,32.710,12.425",
"2025/10/08,21:00:08,24.60,24.10,23.65,23.43,23.23,32.172,12.414",
"2025/10/08,22:00:08,24.53,23.91,23.59,23.39,23.04,31.634,12.368",
"2025/10/08,23:00:09,24.35,23.78,23.59,23.32,22.85,31.096,12.437",
"2025/10/09,00:00:12,24.41,23.74,23.59,23.39,22.67,31.096,12.391",
"2025/10/09,01:00:08,24.26,23.78,23.59,23.30,22.79,31.096,12.356",
"2025/10/09,02:00:08,24.16,23.72,23.55,23.32,22.79,30.558,12.333",
"2025/10/09,03:00:08,24.10,23.85,23.59,23.32,22.85,30.020,12.287",
"2025/10/09,04:00:08,24.03,24.03,23.63,23.32,22.98,30.558,12.275",
"2025/10/09,05:00:09,23.97,23.97,23.59,23.32,23.04,30.020,12.287",
"2025/10/09,06:00:08,23.91,23.91,23.59,23.32,23.17,28.944,12.206",
"2025/10/09,07:00:08,23.85,23.85,23.59,23.32,23.17,30.020,12.760",
"2025/10/09,08:00:08,23.78,23.85,23.71,23.41,23.10,33.248,13.567",
"2025/10/09,09:00:08,23.78,23.78,23.52,23.26,23.04,34.862,13.244",
"2025/10/09,10:00:08,23.83,23.78,23.52,23.24,23.00,36.476,13.255",
"2025/10/09,11:00:10,23.78,23.85,23.40,23.22,22.85,36.476,13.255",
"2025/10/09,12:00:08,23.78,23.72,23.40,23.20,22.54,34.324,13.279",
"2025/10/09,13:00:08,23.85,23.78,23.36,23.20,22.54,33.248,13.313",
"2025/10/09,14:00:08,23.91,23.60,23.40,23.14,22.65,33.248,13.325",
"2025/10/09,15:00:08,23.85,23.53,23.34,23.01,22.67,34.324,13.313",
"2025/10/09,16:00:08,23.78,23.49,23.40,23.01,22.73,35.400,13.059",
"2025/10/09,17:00:07,23.78,23.53,23.40,22.97,22.77,34.324,13.279",
"2025/10/09,18:00:09,23.66,23.47,23.40,22.89,22.79,32.710,12.414",
"2025/10/09,19:00:09,23.60,23.47,23.27,22.89,22.73,31.096,12.402",
"2025/10/09,20:00:09,23.53,23.35,23.15,22.83,22.60,30.558,12.425",
"2025/10/09,21:00:10,23.47,23.35,23.09,22.83,22.42,30.558,12.437",
"2025/10/09,22:00:08,23.41,23.28,23.15,22.89,22.48,30.020,12.345",
"2025/10/09,23:00:09,23.31,23.35,23.21,22.89,22.42,28.944,12.368",
"2025/10/10,00:00:08,23.28,23.31,23.21,22.89,22.40,28.944,12.345",
"2025/10/10,01:00:08,23.28,23.31,23.25,22.89,22.42,29.482,12.333",
"2025/10/10,02:00:08,23.22,23.28,23.21,22.89,22.42,28.944,12.287",
"2025/10/10,03:00:08,23.16,23.24,23.19,22.91,22.48,28.944,12.275",
"2025/10/10,04:00:10,23.16,23.22,23.15,22.85,22.50,28.944,12.298",
"2025/10/10,05:00:08,23.10,23.20,23.11,22.72,22.52,28.944,12.206",
"2025/10/10,06:00:08,23.14,23.16,23.15,22.70,22.42,28.406,12.172",
"2025/10/10,07:00:09,23.10,23.16,23.15,22.68,22.29,30.020,12.737",
"2025/10/10,08:00:08,23.10,23.16,23.09,22.70,22.17,32.710,13.486",
"2025/10/10,09:00:08,23.14,23.16,22.96,22.52,21.98,37.014,13.232",
"2025/10/10,10:00:08,23.16,23.22,23.15,22.76,22.10,36.476,13.244",
"2025/10/10,11:00:08,23.22,23.16,23.15,22.64,22.10,36.476,13.221",
"2025/10/10,12:00:09,23.28,23.28,23.15,22.83,22.19,36.476,13.336",
"2025/10/10,13:00:09,23.43,23.35,23.15,22.83,22.23,36.476,13.255",
"2025/10/10,14:00:07,23.53,23.41,23.15,22.76,22.33,35.400,13.221",
"2025/10/10,15:00:08,23.53,23.28,23.13,22.64,22.35,35.400,13.279",
"2025/10/10,16:00:12,23.53,23.35,23.15,22.62,22.35,36.476,13.117",
"2025/10/10,17:00:08,23.53,23.31,23.15,22.64,22.29,34.324,13.221",
"2025/10/10,18:00:09,23.47,23.26,23.02,22.58,22.21,32.172,12.345",
"2025/10/10,19:00:08,23.41,23.22,23.07,22.64,22.10,30.558,12.391",
"2025/10/10,20:00:08,23.35,23.22,23.15,22.45,22.04,29.482,12.321",
"2025/10/10,21:00:08,23.24,23.22,23.09,22.39,22.04,28.944,12.345",
"2025/10/10,22:00:08,23.22,23.16,22.90,22.45,22.04,27.868,12.345",
"2025/10/10,23:00:09,23.22,23.16,22.96,22.39,22.04,27.868,12.321",
"2025/10/11,00:00:20,23.20,23.22,23.02,22.43,22.10,27.868,12.345",
"2025/10/11,01:00:08,23.22,23.16,23.09,22.58,22.17,27.868,12.287",
"2025/10/11,02:00:08,23.22,23.28,23.09,22.64,22.21,27.868,12.275",
"2025/10/11,03:00:08,23.16,23.35,23.15,22.83,22.29,27.330,12.252",
"2025/10/11,04:00:09,23.22,23.28,23.15,22.74,22.35,27.868,12.229",
"2025/10/11,05:00:07,23.26,23.28,23.21,22.78,22.48,28.944,12.206",
"2025/10/11,06:00:08,23.28,23.28,23.15,22.76,22.52,28.406,12.229",
"2025/10/11,07:00:08,23.18,23.22,23.13,22.68,22.52,29.482,12.794",
"2025/10/11,08:00:09,23.16,23.22,23.15,22.70,22.44,34.324,13.532",
"2025/10/11,09:00:07,23.16,23.22,23.09,22.66,22.23,36.476,13.106",
"2025/10/11,10:00:08,23.22,23.22,23.09,22.58,22.04,37.552,13.198",
"2025/10/11,11:00:09,23.22,23.22,23.09,22.64,22.04,37.552,13.244",
"2025/10/11,12:00:08,23.28,23.22,23.02,22.33,22.04,36.476,13.198",
"2025/10/11,13:00:08,23.47,23.16,23.09,22.58,22.10,35.938,13.175",
"2025/10/11,14:00:09,23.66,23.35,23.09,22.70,22.17,35.938,13.232",
"2025/10/11,15:00:09,23.72,23.33,23.21,22.89,22.35,37.014,13.232",
"2025/10/11,16:00:09,23.70,23.35,23.17,22.78,22.33,37.014,12.921",
"2025/10/11,17:00:08,23.66,23.35,23.15,22.64,22.35,35.400,13.452",
"2025/10/11,18:00:08,23.47,23.35,23.15,22.64,22.42,33.786,12.483",
"2025/10/11,19:00:08,23.47,23.35,23.17,22.64,22.35,32.172,12.425",
"2025/10/11,20:00:09,23.41,23.28,23.15,22.72,22.35,31.096,12.414",
"2025/10/11,21:00:12,23.35,23.22,23.00,22.52,22.08,31.096,12.425",
"2025/10/11,22:00:07,23.35,23.28,23.09,22.47,22.04,30.020,12.368",
"2025/10/11,23:00:08,23.35,23.26,23.02,22.29,21.98,30.558,12.368",
"2025/10/12,00:00:09,23.28,23.22,22.96,22.33,21.98,32.172,12.321",
"2025/10/12,01:00:08,23.28,23.22,23.00,22.39,22.04,30.020,12.287",
"2025/10/12,02:00:08,23.10,23.16,23.09,22.52,22.10,30.020,12.287",
"2025/10/12,03:00:09,23.28,23.12,23.02,22.76,22.23,30.020,12.252",
"2025/10/12,04:00:08,23.28,23.28,23.09,22.81,22.29,29.482,12.229",
"2025/10/12,05:00:09,23.47,23.35,23.13,22.83,22.35,29.482,12.206",
"2025/10/12,06:00:09,23.41,23.41,23.19,22.89,22.54,30.020,12.172",
"2025/10/12,07:00:08,23.45,23.35,23.21,22.78,22.48,30.020,12.264",
"2025/10/12,08:00:08,23.47,23.35,23.21,22.83,22.54,31.096,12.967",
"2025/10/12,09:00:08,23.47,23.35,23.21,22.76,22.48,35.400,13.601",
"2025/10/12,10:00:09,23.47,23.28,23.11,22.70,21.92,34.862,13.083",
"2025/10/12,11:00:08,23.41,23.28,23.02,22.58,21.92,35.400,13.244",
"2025/10/12,12:00:09,23.41,23.22,22.84,22.47,21.92,35.400,13.890",
"2025/10/12,13:00:08,23.41,23.28,22.84,22.35,21.92,35.938,13.279",
"2025/10/12,14:00:09,23.53,23.22,22.84,22.33,21.92,35.400,13.244",
"2025/10/12,15:00:09,23.60,23.53,22.77,22.33,21.98,35.938,13.152",
"2025/10/12,16:00:07,23.60,23.53,22.77,22.39,22.06,36.476,13.013",
"2025/10/12,17:00:09,23.53,23.53,22.90,22.56,22.23,35.400,13.348",
"2025/10/12,18:00:08,23.66,23.53,22.96,22.62,22.29,33.786,12.345",
"2025/10/12,19:00:08,23.72,23.49,23.00,22.64,22.35,32.172,12.379",
"2025/10/12,20:00:08,23.60,23.16,22.96,22.58,22.29,30.558,12.368",
"2025/10/12,21:00:08,23.47,23.10,22.96,22.58,22.35,31.096,12.321",
"2025/10/12,22:00:09,23.28,23.10,22.90,22.52,22.35,30.558,12.356",
"2025/10/12,23:00:09,23.28,23.10,22.77,22.52,22.29,30.558,12.391",
"2025/10/13,00:00:09,23.28,23.03,22.77,22.45,22.10,31.096,12.368",
"2025/10/13,01:00:09,23.28,23.10,22.88,22.45,22.00,30.558,12.356",
"2025/10/13,02:00:08,23.16,23.22,22.96,22.58,22.00,30.558,12.298",
"2025/10/13,03:00:09,23.22,23.22,22.96,22.70,22.10,30.020,12.275",
"2025/10/13,04:00:08,23.28,23.28,22.96,22.74,22.23,30.020,12.275",
"2025/10/13,05:00:08,23.35,23.24,23.17,22.70,22.33,30.020,12.241",
"2025/10/13,06:00:08,23.28,23.39,23.21,22.58,22.23,30.020,12.218",
"2025/10/13,07:00:10,23.28,23.35,23.21,22.58,22.29,30.020,12.345",
"2025/10/13,08:00:09,23.28,23.28,22.96,22.58,22.35,31.096,12.967",
"2025/10/13,09:00:08,23.24,23.10,22.90,22.52,22.29,34.324,13.855",
"2025/10/13,10:00:12,23.22,22.97,22.77,22.45,21.92,36.476,13.094",
"2025/10/13,11:00:08,23.22,22.97,22.77,22.27,21.98,37.552,13.244",
"2025/10/13,12:00:08,23.22,23.03,22.84,22.27,21.85,36.476,13.209",
"2025/10/13,13:00:08,23.10,22.95,22.75,22.20,21.92,35.400,13.313",
"2025/10/13,14:00:08,23.18,22.93,22.77,22.33,21.98,34.862,13.209",
"2025/10/13,15:00:08,23.47,22.97,22.84,22.33,22.04,36.476,13.198",
"2025/10/13,16:00:08,23.53,23.06,22.71,22.33,22.10,36.476,12.990",
"2025/10/13,17:00:09,23.66,22.91,22.65,22.39,22.10,34.862,13.267",
"2025/10/13,18:00:07,23.66,22.97,22.71,22.52,22.17,32.172,12.321",
"2025/10/13,19:00:09,23.60,23.01,22.77,22.58,22.23,31.096,12.379",
"2025/10/13,20:00:08,23.49,22.97,22.84,22.58,22.23,30.020,12.391",
"2025/10/13,21:00:08,23.35,23.10,22.96,22.45,22.25,28.944,12.321",
"2025/10/13,22:00:08,23.35,22.99,22.84,22.49,22.27,28.944,12.252",
"2025/10/13,23:00:09,22.97,22.91,22.71,22.39,22.10,28.944,12.368",
"2025/10/14,00:00:09,23.10,22.97,22.71,22.39,21.98,28.406,12.345",
"2025/10/14,01:00:08,23.28,23.03,22.77,22.27,21.79,27.868,12.310",
"2025/10/14,02:00:08,23.22,23.03,22.84,22.27,21.79,28.406,12.264",
"2025/10/14,03:00:08,23.10,22.97,22.79,22.27,21.85,27.868,12.252",
"2025/10/14,04:00:08,23.10,23.10,22.90,22.39,21.85,27.868,12.241",
"2025/10/14,05:00:08,23.03,23.03,22.90,22.45,21.88,26.792,12.195",
"2025/10/14,06:00:11,23.03,23.03,22.90,22.43,21.98,27.868,12.218",
"2025/10/14,07:00:12,23.22,23.10,22.90,22.27,22.10,28.944,12.690",
"2025/10/14,08:00:08,23.22,23.22,23.09,22.33,22.12,32.172,13.440",
"2025/10/14,09:00:09,23.31,23.22,23.02,22.39,22.04,36.476,13.013",
"2025/10/14,10:00:08,23.31,23.28,22.94,22.45,21.92,38.628,13.152",
"2025/10/14,11:00:08,23.35,23.22,22.90,22.49,21.90,37.552,13.152",
"2025/10/14,12:00:08,23.41,23.28,22.96,22.33,21.85,35.938,13.232",
"2025/10/14,13:00:08,23.53,23.35,22.96,22.20,21.85,35.938,13.198",
"2025/10/14,14:00:08,23.43,23.28,22.96,22.20,21.79,36.476,13.198",
"2025/10/14,15:00:08,23.60,23.35,23.04,22.27,21.85,37.552,13.186",
"2025/10/14,16:00:09,23.66,23.41,23.04,22.27,21.85,38.628,12.760",
"2025/10/14,17:00:08,23.66,23.39,23.02,22.20,21.88,34.324,13.071",
"2025/10/14,18:00:08,23.66,23.41,23.09,22.27,21.92,32.172,12.333",
"2025/10/14,19:00:08,23.78,23.41,23.15,22.20,21.92,30.558,12.310",
"2025/10/14,20:00:08,23.78,23.41,23.21,22.27,21.98,29.482,12.275",
"2025/10/14,21:00:07,23.85,23.41,23.21,22.27,21.98,28.944,12.321",
"2025/10/14,22:00:08,23.78,23.41,22.96,22.23,22.00,30.020,12.368",
"2025/10/14,23:00:08,23.70,23.41,22.84,22.25,21.98,29.482,12.321",
"2025/10/15,00:00:08,23.70,23.35,22.77,22.23,21.98,30.020,12.275",
"2025/10/15,01:00:10,23.78,23.41,22.84,22.20,22.04,29.482,12.356",
"2025/10/15,02:00:08,23.91,23.53,22.90,22.27,21.98,30.020,12.252",
"2025/10/15,03:00:08,23.78,23.53,23.02,22.20,22.02,30.020,12.252",
"2025/10/15,04:00:08,23.76,23.53,23.21,22.31,22.04,28.944,12.241",
"2025/10/15,05:00:08,24.14,23.53,23.34,22.45,22.10,28.944,12.183",
"2025/10/15,06:00:09,24.16,23.53,23.34,22.70,22.23,28.944,12.183",
"2025/10/15,07:00:10,24.10,23.53,23.40,22.70,22.35,28.944,12.667",
"2025/10/15,08:00:09,23.85,23.53,23.34,22.47,22.35,32.172,13.002",
"2025/10/15,09:00:08,23.83,23.53,23.34,22.52,22.29,37.014,13.475",
"2025/10/15,10:00:09,23.60,23.41,23.09,22.52,22.23,38.628,12.886",
"2025/10/15,11:00:08,23.72,23.28,22.90,22.47,22.10,38.628,13.890",
"2025/10/15,12:00:08,23.85,23.33,22.77,22.33,22.04,37.552,13.209",
"2025/10/15,13:00:09,23.76,23.33,22.77,22.20,21.98,36.476,13.255",
"2025/10/15,14:00:08,23.85,23.10,22.84,22.27,21.98,35.938,13.186",
"2025/10/15,15:00:08,23.91,23.03,22.84,22.27,22.04,36.476,13.221",
"2025/10/15,16:00:08,24.22,22.97,22.79,22.39,22.04,35.400,13.036",
"2025/10/15,17:00:08,24.16,23.60,22.90,22.47,22.10,34.324,13.175",
"2025/10/15,18:00:08,24.10,23.72,23.15,22.58,22.17,32.172,12.345",
"2025/10/15,19:00:09,24.03,23.72,23.27,22.64,22.29,31.096,12.368",
"2025/10/15,20:00:11,24.03,23.97,23.34,22.52,22.29,30.558,12.391",
"2025/10/15,21:00:09,24.03,23.60,23.40,22.58,22.25,30.020,12.321",
"2025/10/15,22:00:09,23.95,23.51,23.27,22.62,22.27,28.944,12.321",
"2025/10/15,23:00:09,23.66,23.41,23.02,22.58,22.15,28.944,12.264",
"2025/10/16,00:00:08,23.66,23.35,22.96,22.49,22.04,28.406,12.275",
"2025/10/16,01:00:14,23.78,23.41,23.19,22.54,21.92,27.868,12.310",
"2025/10/16,02:00:07,23.56,23.41,23.30,22.74,22.04,27.868,12.287",
"2025/10/16,03:00:08,23.70,23.72,23.40,22.76,22.17,28.944,12.218",
"2025/10/16,04:00:07,23.78,23.72,23.48,22.95,22.29,27.868,12.218",
"2025/10/16,05:00:09,23.83,23.85,23.52,23.07,22.58,28.944,12.206",
"2025/10/16,06:00:08,23.78,23.78,23.59,23.01,22.54,28.944,12.148",
"2025/10/16,07:00:08,23.85,23.85,23.59,23.01,22.54,28.944,12.471",
"2025/10/16,08:00:09,23.85,23.72,23.52,22.91,22.54,32.172,12.979",
"2025/10/16,09:00:08,23.83,23.66,23.34,22.89,22.48,34.324,13.002",
"2025/10/16,10:00:07,23.87,23.66,23.34,22.95,22.17,36.476,13.567",
"2025/10/16,11:00:08,24.10,23.85,23.34,22.70,22.10,39.704,13.036",
"2025/10/16,12:00:19,24.10,23.78,23.34,22.64,22.04,41.318,13.198",
"2025/10/16,13:00:09,24.16,23.78,23.27,22.58,22.04,39.704,12.783",
"2025/10/16,14:00:08,23.97,23.78,23.40,22.64,22.06,39.704,13.555",
"2025/10/16,15:00:08,23.91,23.91,23.65,22.83,22.12,40.780,13.094",
"2025/10/16,16:00:07,23.97,23.91,23.69,22.70,22.17,39.704,13.521",
"2025/10/16,17:00:09,24.10,23.91,23.71,22.70,22.23,36.476,12.898",
"2025/10/16,18:00:08,24.24,23.97,23.71,22.70,22.29,34.324,12.368",
"2025/10/16,19:00:07,24.22,24.03,23.65,22.89,22.35,33.248,12.368",
"2025/10/16,20:00:08,24.28,23.97,23.44,22.93,22.35,32.172,12.333",
"2025/10/16,21:00:08,24.28,23.91,23.52,22.89,22.35,31.634,12.275",
"2025/10/16,22:00:08,24.10,23.78,23.52,22.83,22.33,31.096,12.333",
"2025/10/16,23:00:11,24.16,23.85,23.52,22.81,22.35,31.096,12.368",
"2025/10/17,00:00:08,24.10,23.78,23.46,22.87,22.48,31.096,12.287",
"2025/10/17,01:00:12,24.16,23.81,23.48,22.95,22.54,31.096,12.356",
"2025/10/17,02:00:08,24.10,23.76,23.40,22.93,22.52,31.096,12.298",
"2025/10/17,03:00:07,24.03,23.72,23.59,23.01,22.54,30.020,12.229",
"2025/10/17,04:00:08,23.97,23.72,23.34,23.01,22.54,30.020,12.252",
"2025/10/17,05:00:09,23.91,23.60,23.36,23.01,22.54,29.482,12.229",
"2025/10/17,06:00:09,23.91,23.60,23.34,23.01,22.54,28.944,12.148",
"2025/10/17,07:00:09,23.85,23.66,23.34,22.95,22.60,30.020,12.817",
"2025/10/17,08:00:09,23.85,23.66,23.30,22.95,22.67,33.248,13.682",
"2025/10/17,09:00:09,23.85,23.53,23.34,22.95,22.54,34.324,13.359",
"2025/10/17,10:00:08,23.85,23.53,23.27,22.95,22.67,35.938,13.048",
"2025/10/17,11:00:09,23.85,23.60,23.21,22.95,22.54,35.938,13.209",
"2025/10/17,12:00:08,23.91,23.58,23.27,22.95,22.48,35.400,13.279",
"2025/10/17,13:00:09,23.91,23.47,23.23,22.95,22.42,34.324,13.302",
"2025/10/17,14:00:09,23.72,23.47,23.27,22.95,22.35,35.400,13.313",
"2025/10/17,15:00:07,23.72,23.47,23.25,22.97,22.42,36.476,13.163",
"2025/10/17,16:00:08,23.70,23.60,23.27,22.99,22.42,36.476,12.990",
"2025/10/17,17:00:10,23.72,23.60,23.27,22.95,22.48,34.324,13.186",
"2025/10/17,18:00:08,23.72,23.72,23.38,23.12,22.60,32.172,12.298",
"2025/10/17,19:00:08,23.78,23.85,23.32,23.14,22.60,31.096,12.379",
"2025/10/17,20:00:08,23.85,23.81,23.40,23.20,22.69,30.020,12.391",
"2025/10/17,21:00:12,23.87,23.85,23.46,23.24,22.85,30.020,12.391",
"2025/10/17,22:00:08,23.87,23.76,23.52,23.16,22.92,30.558,12.379",
"2025/10/17,23:00:08,23.85,23.76,23.59,23.20,23.04,30.558,12.368",
"2025/10/18,00:00:08,23.85,23.85,23.52,23.24,22.87,30.558,12.345",
"2025/10/18,01:00:08,23.78,23.76,23.59,23.26,22.75,31.096,12.310",
"2025/10/18,02:00:08,23.78,23.85,23.65,23.30,22.79,30.020,12.321",
"2025/10/18,03:00:08,23.78,23.78,23.65,23.32,22.85,29.482,12.310",
"2025/10/18,04:00:18,23.78,23.78,23.65,23.39,22.85,31.096,12.264",
"2025/10/18,05:00:08,23.78,23.74,23.65,23.39,22.98,30.020,12.218",
"2025/10/18,06:00:08,23.76,23.78,23.65,23.39,22.85,30.020,12.206",
"2025/10/18,07:00:08,23.72,23.78,23.71,23.36,22.85,30.020,12.771",
"2025/10/18,08:00:11,23.72,23.78,23.65,23.26,22.89,34.862,13.624",
"2025/10/18,09:00:08,23.72,23.72,23.63,23.24,22.85,37.014,13.140",
"2025/10/18,10:00:09,23.85,23.78,23.52,23.26,22.79,39.166,13.221",
"2025/10/18,11:00:09,23.91,23.78,23.59,23.20,22.85,39.166,13.186",
"2025/10/18,12:00:09,23.91,23.85,23.67,23.20,22.92,39.166,13.071",
"2025/10/18,13:00:09,23.85,23.89,23.78,23.32,23.00,38.628,12.863",
"2025/10/18,14:00:08,23.85,23.85,23.78,23.36,22.96,37.014,13.382",
"2025/10/18,15:00:08,23.85,23.85,23.78,23.39,22.98,37.014,13.498",
"2025/10/18,16:00:07,23.85,23.87,23.82,23.39,22.98,36.476,13.440",
"2025/10/18,17:00:08,24.10,23.91,23.84,23.39,23.10,35.400,12.829",
"2025/10/18,18:00:08,24.28,24.08,23.84,23.39,23.04,33.248,12.356",
"2025/10/18,19:00:12,24.22,24.18,23.96,23.39,23.04,32.172,12.414",
"2025/10/18,20:00:09,24.16,24.10,23.84,23.45,22.98,31.096,12.402",
"2025/10/18,21:00:09,24.22,24.03,23.84,23.51,22.92,31.096,12.356",
"2025/10/18,22:00:08,24.22,24.10,23.86,23.57,22.98,30.558,12.333",
"2025/10/18,23:00:07,24.35,24.22,23.92,23.57,23.04,30.558,12.333",
"2025/10/19,00:00:09,24.28,24.16,23.90,23.61,23.00,31.096,12.333",
"2025/10/19,01:00:09,24.28,24.10,23.96,23.57,22.98,30.558,12.356",
"2025/10/19,02:00:08,24.22,24.10,23.96,23.47,22.98,30.020,12.298",
"2025/10/19,03:00:08,24.22,24.10,23.96,23.45,23.10,30.020,12.241",
"2025/10/19,04:00:08,24.10,24.03,23.96,23.45,23.17,29.482,12.252",
"2025/10/19,05:00:08,24.10,24.10,23.96,23.39,23.12,28.944,12.218",
"2025/10/19,06:00:11,24.03,24.03,23.90,23.41,23.10,28.944,12.206",
"2025/10/19,07:00:07,23.97,24.03,23.90,23.39,23.10,28.944,12.379",
"2025/10/19,08:00:12,23.97,23.91,23.84,23.39,23.10,30.020,12.760",
"2025/10/19,09:00:07,23.91,23.97,23.84,23.32,23.12,30.558,12.967",
"2025/10/19,10:00:08,23.91,23.91,23.84,23.32,23.12,32.172,14.074",
"2025/10/19,11:00:08,23.97,23.91,23.84,23.39,23.12,34.324,13.325",
"2025/10/19,12:00:09,23.97,23.95,23.84,23.45,23.17,35.400,13.267",
"2025/10/19,13:00:12,23.97,23.89,23.78,23.51,23.21,35.400,12.967",
"2025/10/19,14:00:08,23.91,23.91,23.78,23.53,23.27,34.324,13.567",
"2025/10/19,15:00:09,23.91,23.95,23.90,23.55,23.23,33.248,13.567",
"2025/10/19,16:00:09,23.87,23.91,23.90,23.63,23.23,32.172,13.452",
"2025/10/19,17:00:08,23.89,23.91,23.92,23.57,23.29,31.096,12.737",
"2025/10/19,18:00:08,23.85,23.97,23.96,23.63,23.35,30.020,12.414",
"2025/10/19,19:00:08,23.89,23.97,23.96,23.63,23.41,29.482,12.345",
"2025/10/19,20:00:08,23.91,23.97,23.88,23.57,23.41,28.944,12.379",
"2025/10/19,21:00:09,23.91,23.97,23.90,23.63,23.41,28.944,12.391",
"2025/10/19,22:00:08,23.85,23.91,23.92,23.63,23.41,27.868,12.310",
"2025/10/19,23:00:09,23.78,23.97,23.90,23.57,23.35,27.868,12.310",
"2025/10/20,00:00:08,23.78,23.91,23.90,23.57,23.41,27.868,12.252",
"2025/10/20,01:00:09,23.78,23.85,23.94,23.57,23.41,26.792,12.321",
"2025/10/20,02:00:09,23.78,23.97,23.90,23.63,23.48,27.868,12.310",
"2025/10/20,03:00:09,23.72,23.91,23.96,23.76,23.48,26.792,12.298",
"2025/10/20,04:00:08,23.60,23.91,23.96,23.78,23.48,27.868,12.241",
"2025/10/20,05:00:09,23.66,23.83,23.96,23.78,23.48,27.868,12.206",
"2025/10/20,06:00:08,23.74,23.97,23.96,23.76,23.41,27.868,12.148",
"2025/10/20,07:00:09,23.74,23.97,24.03,23.70,23.23,28.406,12.345",
"2025/10/20,08:00:08,23.72,23.97,23.96,23.68,23.31,28.944,12.817",
"2025/10/20,09:00:08,23.72,23.97,23.94,23.70,23.29,29.482,12.840",
"2025/10/20,10:00:08,23.78,23.97,23.90,23.70,23.41,30.020,13.509",
"2025/10/20,11:00:07,23.78,23.97,23.90,23.63,23.23,31.096,13.774",
"2025/10/20,12:00:08,23.85,23.91,23.84,23.57,23.14,33.248,13.244",
"2025/10/20,13:00:08,23.85,23.91,23.84,23.63,23.10,33.248,12.979",
"2025/10/20,14:00:08,23.85,23.91,23.84,23.63,23.12,32.710,13.106",
"2025/10/20,15:00:08,23.85,23.91,23.88,23.53,23.17,34.324,12.956",
"2025/10/20,16:00:09,23.85,23.91,23.90,23.63,23.19,32.172,13.682",
"2025/10/20,17:00:13,23.85,23.91,23.90,23.53,23.23,31.634,13.302",
"2025/10/20,18:00:08,23.76,23.85,23.80,23.45,23.27,30.020,12.379",
"2025/10/20,19:00:08,23.72,23.78,23.80,23.47,23.29,28.944,12.402",
"2025/10/20,20:00:08,23.72,23.85,23.78,23.51,23.23,28.944,12.425",
"2025/10/20,21:00:08,23.72,23.78,23.78,23.57,23.23,28.944,12.402",
"2025/10/20,22:00:08,23.66,23.78,23.78,23.39,23.19,28.406,12.333",
"2025/10/20,23:00:07,23.60,23.72,23.71,23.36,23.17,27.868,12.321",
"2025/10/21,00:00:08,23.56,23.66,23.71,23.39,23.19,26.792,12.333",
"2025/10/21,01:00:08,23.53,23.72,23.71,23.39,23.17,26.254,12.287",
"2025/10/21,02:00:08,23.53,23.72,23.67,23.57,23.23,26.792,12.252",
"2025/10/21,03:00:09,23.53,23.60,23.67,23.57,23.23,26.254,12.264",
"2025/10/21,04:00:08,23.53,23.66,23.65,23.57,23.21,25.716,12.229",
"2025/10/21,05:00:08,23.60,23.66,23.65,23.55,23.19,25.716,12.195",
"2025/10/21,06:00:08,23.58,23.66,23.59,23.51,23.12,25.716,12.172",
"2025/10/21,07:00:09,23.53,23.60,23.59,23.51,23.04,25.716,12.460",
"2025/10/21,08:00:08,23.53,23.60,23.59,23.45,23.10,26.792,12.783",
"2025/10/21,09:00:13,23.53,23.58,23.55,23.32,22.87,27.868,13.844",
"2025/10/21,10:00:09,23.53,23.53,23.52,23.32,22.85,30.558,13.186",
"2025/10/21,11:00:08,23.47,23.53,23.52,23.32,22.79,31.096,13.267",
"2025/10/21,12:00:09,23.47,23.53,23.52,23.32,22.85,31.634,13.417",
"2025/10/21,13:00:08,23.49,23.53,23.52,23.20,22.85,30.558,13.463",
"2025/10/21,14:00:09,23.41,23.51,23.46,23.34,22.79,31.096,13.417",
"2025/10/21,15:00:09,23.41,23.47,23.50,23.16,22.92,31.096,13.036",
"2025/10/21,16:00:08,23.41,23.47,23.46,23.14,22.85,30.020,13.048",
"2025/10/21,17:00:09,23.41,23.47,23.46,23.14,22.92,28.406,13.186",
"2025/10/21,18:00:08,23.37,23.45,23.40,23.20,22.92,27.330,12.368",
"2025/10/21,19:00:09,23.37,23.41,23.40,23.07,22.92,26.254,12.368",
"2025/10/21,20:00:08,23.35,23.41,23.40,23.01,22.85,26.254,12.333",
"2025/10/21,21:00:09,23.35,23.41,23.36,23.01,22.92,25.716,12.368",
"2025/10/21,22:00:09,23.26,23.35,23.34,23.05,22.85,24.640,12.379",
"2025/10/21,23:00:08,23.28,23.35,23.34,23.07,22.94,24.102,12.333",
"2025/10/22,00:00:08,23.28,23.35,23.27,23.07,22.98,24.102,12.298",
"2025/10/22,01:00:09,23.28,23.35,23.27,23.07,22.85,24.640,12.298",
"2025/10/22,02:00:08,23.28,23.35,23.27,23.16,22.85,23.564,12.264",
"2025/10/22,03:00:09,23.22,23.28,23.27,23.20,22.89,24.640,12.252",
"2025/10/22,04:00:08,23.22,23.28,23.27,23.20,22.98,23.564,12.264",
"2025/10/22,05:00:08,23.16,23.22,23.21,23.16,22.98,23.564,12.172",
"2025/10/22,06:00:08,23.16,23.22,23.19,23.10,23.04,24.102,12.125",
"2025/10/22,07:00:09,23.16,23.24,23.21,23.14,23.04,23.564,12.114",
"2025/10/22,08:00:08,23.22,23.28,23.27,23.20,23.04,23.564,12.391",
"2025/10/22,09:00:11,23.22,23.28,23.27,23.20,23.04,23.564,12.714",
"2025/10/22,10:00:09,23.22,23.28,23.27,23.20,22.98,23.564,12.760",
"2025/10/22,11:00:08,23.22,23.28,23.27,23.14,23.00,23.564,12.783",
"2025/10/22,12:00:13,23.22,23.28,23.27,23.14,22.98,23.564,13.083",
"2025/10/22,13:00:08,23.22,23.28,23.21,23.10,22.87,23.564,13.601",
"2025/10/22,14:00:10,23.22,23.28,23.23,23.12,22.92,24.640,13.659",
"2025/10/22,15:00:09,23.16,23.22,23.21,23.14,22.92,23.564,13.624",
"2025/10/22,16:00:08,23.16,23.22,23.21,23.14,22.89,23.564,13.129",
"2025/10/22,17:00:09,23.16,23.22,23.19,23.14,22.79,23.564,12.564",
"2025/10/22,18:00:08,23.12,23.20,23.17,23.07,22.83,23.564,12.321",
"2025/10/22,19:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.368",
"2025/10/22,20:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.333",
"2025/10/22,21:00:19,23.16,23.22,23.15,23.07,22.98,23.564,12.368",
"2025/10/22,22:00:08,23.16,23.22,23.15,23.07,23.00,23.564,12.298",
"2025/10/22,23:00:09,23.10,23.16,23.15,23.07,22.98,23.564,12.368",
"2025/10/23,00:00:07,23.10,23.20,23.15,23.07,22.94,23.564,12.321",
"2025/10/23,01:00:09,23.10,23.16,23.15,23.07,22.98,24.102,12.298",
"2025/10/23,02:00:08,23.08,23.16,23.15,23.01,22.92,23.564,12.275",
"2025/10/23,03:00:08,23.03,23.10,23.09,23.01,22.92,24.102,12.298",
"2025/10/23,04:00:08,23.03,23.10,23.09,22.99,22.92,23.564,12.218",
"2025/10/23,05:00:08,23.03,23.10,23.09,22.95,22.85,23.564,12.183",
"2025/10/23,06:00:08,23.03,23.10,23.09,22.99,22.89,23.564,12.148",
"2025/10/23,07:00:20,22.97,23.03,23.02,22.95,22.85,24.640,12.748",
"2025/10/23,08:00:08,22.97,23.03,23.02,22.95,22.92,27.868,13.509",
"2025/10/23,09:00:08,23.01,23.10,23.07,22.95,22.92,28.944,13.371",
"2025/10/23,10:00:09,23.03,23.10,23.09,23.01,22.92,31.096,13.325",
"2025/10/23,11:00:08,23.03,23.10,23.09,23.01,22.92,31.634,13.336",
"2025/10/23,12:00:08,23.10,23.16,23.09,23.01,22.92,31.096,13.394",
"2025/10/23,13:00:09,23.10,23.16,23.15,23.01,22.92,32.172,13.428",
"2025/10/23,14:00:09,23.03,23.12,23.09,23.07,22.92,32.172,13.013",
"2025/10/23,15:00:08,23.01,23.10,23.09,23.03,22.92,32.172,13.751",
"2025/10/23,16:00:09,23.03,23.10,23.09,23.01,22.92,32.172,12.956",
"2025/10/23,17:00:08,22.99,23.10,23.09,23.01,22.92,30.020,13.048",
"2025/10/23,18:00:08,22.97,23.10,23.09,23.01,22.92,28.944,12.321",
"2025/10/23,19:00:12,22.97,23.03,23.09,23.01,22.92,27.868,12.414",
"2025/10/23,20:00:09,22.97,23.12,23.13,23.01,22.92,27.868,12.414",
"2025/10/23,21:00:09,22.97,23.10,23.13,23.01,22.92,26.792,12.391",
"2025/10/23,22:00:08,22.97,23.10,23.09,23.01,22.92,26.254,12.333",
"2025/10/23,23:00:09,23.03,23.10,23.09,23.01,22.89,26.254,12.368",
"2025/10/24,00:00:07,23.03,23.10,23.11,23.01,22.85,26.254,12.321",
"2025/10/24,01:00:08,23.03,23.10,23.09,23.01,22.85,26.254,12.333",
"2025/10/24,02:00:09,23.03,23.10,23.09,22.95,22.85,26.254,12.321",
"2025/10/24,03:00:08,22.97,23.03,23.02,22.95,22.85,26.254,12.252",
"2025/10/24,04:00:08,22.91,23.03,23.02,22.95,22.92,26.254,12.241",
"2025/10/24,05:00:09,22.97,22.97,23.02,22.95,22.98,25.716,12.241",
"2025/10/24,06:00:08,22.85,22.95,22.94,22.99,22.94,25.716,12.160",
"2025/10/24,07:00:08,22.91,23.03,22.96,22.95,22.92,25.716,12.218",
"2025/10/24,08:00:08,22.85,22.97,22.96,22.95,22.92,26.792,12.898",
"2025/10/24,09:00:08,22.91,22.97,22.96,22.89,22.87,28.944,13.613",
"2025/10/24,10:00:08,22.91,22.97,22.96,22.95,22.94,30.558,13.140",
"2025/10/24,11:00:08,22.91,22.97,22.96,22.97,22.92,31.634,13.163",
"2025/10/24,12:00:08,22.97,22.99,22.96,22.95,22.92,32.172,13.232",
"2025/10/24,13:00:08,22.97,23.03,22.98,22.99,22.92,32.172,13.140",
"2025/10/24,14:00:08,22.97,23.03,22.96,22.95,22.92,32.172,13.279",
"2025/10/24,15:00:08,22.97,23.03,23.02,22.95,22.92,32.172,13.106",
"2025/10/24,16:00:08,22.97,23.03,23.02,23.01,22.92,31.096,13.083",
"2025/10/24,17:00:08,22.91,22.97,23.02,22.97,22.92,30.020,13.094",
"2025/10/24,18:00:09,22.91,23.03,23.02,22.95,22.92,28.406,12.402",
"2025/10/24,19:00:09,22.91,22.97,23.02,23.01,22.98,27.868,12.402",
"2025/10/24,20:00:09,22.95,23.03,23.02,23.01,22.92,26.792,12.402",
"2025/10/24,21:00:08,22.91,23.03,23.02,22.95,22.92,27.330,12.345",
"2025/10/24,22:00:09,22.91,23.03,23.07,23.01,22.92,26.792,12.345",
"2025/10/24,23:00:08,22.97,23.03,23.02,23.01,22.92,26.254,12.345",
"2025/10/25,00:00:09,22.97,23.03,23.02,22.95,22.94,25.716,12.298",
"2025/10/25,01:00:08,22.97,23.03,23.02,22.95,22.92,25.716,12.333",
"2025/10/25,02:00:08,22.97,23.03,23.02,22.95,22.92,26.254,12.310",
"2025/10/25,03:00:09,22.97,23.03,23.02,22.91,22.89,26.254,12.321",
"2025/10/25,04:00:09,22.91,22.97,22.96,22.89,22.85,26.792,12.298",
"2025/10/25,05:00:09,22.97,23.03,23.02,22.93,22.85,25.178,12.229",
"2025/10/25,06:00:08,22.78,22.91,22.90,22.89,22.85,25.178,12.148",
"2025/10/25,07:00:09,22.85,22.91,22.90,22.89,22.85,25.178,12.229",
"2025/10/25,08:00:09,22.85,22.91,22.90,22.89,22.81,26.254,12.840",
"2025/10/25,09:00:08,22.85,22.91,22.90,22.83,22.79,28.406,13.302",
"2025/10/25,10:00:08,22.87,22.97,22.92,22.85,22.77,28.944,13.636",
"2025/10/25,11:00:08,22.91,22.97,22.94,22.85,22.79,31.096,13.279",
"2025/10/25,12:00:09,22.91,22.97,22.96,22.83,22.79,31.096,13.671",
"2025/10/25,13:00:09,22.91,22.97,22.92,22.83,22.85,30.020,13.636",
"2025/10/25,14:00:08,22.91,22.97,22.96,22.83,22.85,29.482,13.624",
"2025/10/25,15:00:08,22.91,22.97,22.96,22.89,22.85,29.482,12.956",
"2025/10/25,16:00:08,22.91,22.97,22.96,22.89,22.85,27.868,13.059",
"2025/10/25,17:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.529",
"2025/10/25,18:00:08,22.91,22.97,22.96,22.89,22.85,25.716,12.345",
"2025/10/25,19:00:10,22.85,22.91,22.96,22.89,22.85,25.716,12.379",
"2025/10/25,20:00:08,22.85,22.91,22.96,22.89,22.85,24.640,12.321",
"2025/10/25,21:00:09,22.78,22.97,22.96,22.89,22.85,24.640,12.379",
"2025/10/25,22:00:08,22.85,22.97,22.96,22.91,22.85,24.640,12.333",
"2025/10/25,23:00:09,22.78,22.91,22.96,22.91,22.85,25.716,12.368",
"2025/10/26,00:00:08,22.78,22.97,22.96,22.91,22.85,25.178,12.333",
"2025/10/26,01:00:08,22.78,22.97,22.96,22.93,22.87,25.716,12.287",
"2025/10/26,02:00:08,22.78,22.91,22.96,22.93,22.89,25.716,12.298",
"2025/10/26,03:00:09,22.78,22.91,22.96,22.91,22.87,25.716,12.264",
"2025/10/26,04:00:09,22.85,22.91,22.90,22.93,22.92,26.254,12.287",
"2025/10/26,05:00:07,22.85,22.89,22.90,22.93,22.92,25.716,12.206",
"2025/10/26,06:00:08,22.85,22.97,22.94,22.89,22.89,25.716,12.172",
"2025/10/26,07:00:08,22.85,22.97,22.96,22.89,22.85,26.254,12.160",
"2025/10/26,08:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.402",
"2025/10/26,09:00:08,22.85,22.91,22.90,22.89,22.85,26.792,12.840",
"2025/10/26,10:00:08,22.85,22.91,22.90,22.89,22.85,28.944,13.498",
"2025/10/26,11:00:09,22.85,22.97,22.96,22.89,22.85,30.020,13.694",
"2025/10/26,12:00:09,22.85,22.95,22.96,22.89,22.85,31.096,13.221",
"2025/10/26,13:00:07,22.91,22.97,22.96,22.89,22.85,32.172,13.129",
"2025/10/26,14:00:08,22.91,22.97,22.96,22.89,22.85,32.172,12.990",
"2025/10/26,15:00:08,22.97,22.97,22.96,22.89,22.85,32.172,13.302",
"2025/10/26,16:00:09,22.97,22.97,22.96,22.89,22.85,32.710,13.209",
"2025/10/26,17:00:09,22.91,22.97,22.96,22.89,22.85,31.096,13.382",
"2025/10/26,18:00:11,22.91,22.97,22.96,22.89,22.85,29.482,12.368",
"2025/10/26,19:00:08,22.91,22.95,22.96,22.89,22.85,28.406,12.391",
"2025/10/26,20:00:08,22.85,22.91,22.96,22.89,22.85,27.868,12.379",
"2025/10/26,21:00:08,22.85,22.97,22.92,22.89,22.85,27.868,12.379",
"2025/10/26,22:00:08,22.85,22.91,22.90,22.89,22.85,27.330,12.368",
"2025/10/26,23:00:08,22.85,22.91,22.90,22.85,22.85,26.792,12.368",
"2025/10/27,00:00:11,22.85,22.91,22.90,22.89,22.85,26.792,12.368",
"2025/10/27,01:00:09,22.85,22.91,22.90,22.83,22.79,26.792,12.345",
"2025/10/27,02:00:09,22.85,22.91,22.90,22.87,22.79,26.254,12.345",
"2025/10/27,03:00:08,22.85,22.91,22.90,22.89,22.81,25.716,12.298",
"2025/10/27,04:00:08,22.85,22.93,22.90,22.83,22.79,25.716,12.275",
"2025/10/27,05:00:08,22.85,22.91,22.90,22.85,22.79,24.640,12.195",
"2025/10/27,06:00:08,22.85,22.91,22.90,22.83,22.79,24.640,12.195",
"2025/10/27,07:00:09,22.85,22.91,22.90,22.83,22.79,25.178,12.644",
"2025/10/27,08:00:08,22.85,22.91,22.86,22.76,22.73,27.330,12.967",
"2025/10/27,09:00:08,22.85,22.91,22.90,22.83,22.73,30.020,13.417",
"2025/10/27,10:00:08,22.85,22.91,22.90,22.83,22.77,32.172,13.325",
"2025/10/27,11:00:08,22.87,22.91,22.90,22.83,22.77,32.172,13.279",
"2025/10/27,12:00:08,22.85,22.91,22.90,22.83,22.77,31.096,13.417",
"2025/10/27,13:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.371",
"2025/10/27,14:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.255",
"2025/10/27,15:00:09,22.87,22.91,22.90,22.83,22.79,31.096,13.025",
"2025/10/27,16:00:08,22.85,22.91,22.90,22.83,22.79,30.020,13.083",
"2025/10/27,17:00:08,22.85,22.91,22.90,22.83,22.79,28.944,13.325",
"2025/10/27,18:00:08,22.85,22.91,22.90,22.83,22.79,27.330,12.356",
"2025/10/27,19:00:08,22.85,22.91,22.90,22.83,22.79,26.254,12.391",
"2025/10/27,20:00:13,22.85,22.91,22.90,22.83,22.73,24.640,12.402",
"2025/10/27,21:00:08,22.85,22.91,22.88,22.83,22.73,25.178,12.368",
"2025/10/27,22:00:08,22.83,22.91,22.90,22.78,22.75,24.640,12.345",
"2025/10/27,23:00:09,22.85,22.91,22.88,22.81,22.73,24.640,12.298",
"2025/10/28,00:00:07,22.81,22.87,22.86,22.76,22.73,24.102,12.298",
"2025/10/28,01:00:09,22.81,22.91,22.84,22.76,22.73,23.564,12.275",
"2025/10/28,02:00:08,22.78,22.85,22.84,22.76,22.73,22.488,12.264",
"2025/10/28,03:00:08,22.78,22.85,22.84,22.76,22.71,22.488,12.241",
"2025/10/28,04:00:08,22.78,22.85,22.81,22.74,22.67,22.488,12.252",
"2025/10/28,05:00:09,22.74,22.83,22.77,22.72,22.67,22.488,12.172",
"2025/10/28,06:00:09,22.74,22.83,22.77,22.70,22.67,21.950,12.137",
"2025/10/28,07:00:09,22.72,22.78,22.77,22.70,22.67,22.488,12.783",
"2025/10/28,08:00:08,22.72,22.78,22.77,22.70,22.67,25.178,13.417",
"2025/10/28,09:00:08,22.74,22.81,22.77,22.70,22.67,28.406,13.394",
"2025/10/28,10:00:08,22.78,22.85,22.77,22.70,22.67,30.558,13.382",
"2025/10/28,11:00:08,22.78,22.85,22.81,22.70,22.67,30.558,13.186",
"2025/10/28,12:00:09,22.78,22.78,22.77,22.70,22.65,28.944,13.452",
"2025/10/28,13:00:09,22.78,22.85,22.77,22.68,22.60,28.944,13.371",
"2025/10/28,14:00:12,22.78,22.83,22.77,22.70,22.60,28.944,13.163",
"2025/10/28,15:00:07,22.72,22.78,22.77,22.70,22.60,27.868,13.025",
"2025/10/28,16:00:09,22.72,22.78,22.77,22.70,22.60,27.868,13.083",
"2025/10/28,17:00:09,22.72,22.78,22.77,22.70,22.60,26.254,13.013",
"2025/10/28,18:00:08,22.72,22.78,22.77,22.70,22.60,24.102,12.310",
"2025/10/28,19:00:08,22.66,22.74,22.71,22.66,22.60,22.488,12.356",
"2025/10/28,20:00:12,22.66,22.72,22.71,22.64,22.60,21.950,12.356",
"2025/10/28,21:00:09,22.66,22.72,22.71,22.64,22.60,21.412,12.321",
"2025/10/28,22:00:08,22.66,22.72,22.71,22.64,22.60,20.874,12.298",
"2025/10/28,23:00:10,22.66,22.72,22.71,22.64,22.60,21.950,12.333",
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,00:30:09,21.47,21.54,21.52,21.46,21.38,21.412,12.287",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,01:30:09,21.47,21.54,21.52,21.44,21.35,21.950,12.321",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,02:30:09,21.47,21.54,21.52,21.44,21.35,21.412,12.241",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,03:30:08,21.47,21.54,21.52,21.42,21.35,21.412,12.195",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,04:30:08,21.47,21.54,21.52,21.40,21.35,21.950,12.160",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,05:30:08,21.47,21.54,21.50,21.40,21.35,21.412,12.160",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,06:30:08,21.45,21.54,21.50,21.40,21.35,21.412,12.102",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,07:30:08,21.41,21.47,21.46,21.40,21.33,21.412,12.425",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,08:30:08,21.43,21.49,21.46,21.40,21.35,23.564,12.875",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,09:30:12,21.43,21.47,21.46,21.40,21.35,24.640,13.521",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,10:30:07,21.45,21.49,21.46,21.40,21.35,25.716,13.624",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,11:30:07,21.47,21.54,21.50,21.40,21.35,27.868,13.682",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,12:30:08,21.47,21.54,21.52,21.40,21.33,27.868,13.140",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,13:30:09,21.47,21.54,21.52,21.40,21.35,28.406,13.071",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,14:30:09,21.47,21.54,21.52,21.40,21.35,27.330,13.106",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,15:30:10,21.47,21.54,21.52,21.40,21.31,26.792,13.163",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,16:30:13,21.47,21.54,21.50,21.40,21.35,26.792,12.633",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,17:30:09,21.47,21.54,21.52,21.40,21.35,24.640,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,18:30:09,21.41,21.47,21.46,21.40,21.35,24.102,12.414",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,19:30:08,21.41,21.47,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,20:30:09,21.47,21.51,21.46,21.40,21.35,23.564,12.379",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,21:30:07,21.41,21.47,21.46,21.40,21.29,23.564,12.333",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,22:30:09,21.41,21.47,21.46,21.40,21.35,23.564,12.345",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/12,23:30:08,21.41,21.47,21.46,21.40,21.35,23.564,12.333",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,00:30:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,01:30:09,21.41,21.47,21.46,21.40,21.29,23.564,12.298",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,02:30:08,21.41,21.47,21.40,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,03:30:09,21.41,21.43,21.40,21.33,21.29,23.564,12.275",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,04:30:08,21.35,21.41,21.40,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,05:30:09,21.35,21.41,21.40,21.33,21.29,22.488,12.206",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,06:30:08,21.35,21.45,21.40,21.33,21.29,22.488,12.091",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,07:30:08,21.41,21.47,21.46,21.36,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,08:30:09,21.41,21.47,21.46,21.40,21.29,23.564,12.437",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,09:30:08,21.41,21.47,21.46,21.33,21.29,23.564,12.679",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,10:30:08,21.41,21.47,21.46,21.40,21.29,24.640,12.783",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,11:30:08,21.41,21.47,21.46,21.33,21.29,25.716,13.048",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,12:30:08,21.41,21.47,21.46,21.33,21.23,26.254,13.428",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,13:30:09,21.35,21.45,21.40,21.33,21.23,26.792,13.601",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,14:30:09,21.35,21.45,21.40,21.33,21.29,27.868,13.613",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,15:30:10,21.35,21.41,21.40,21.33,21.29,27.330,13.140",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,16:30:09,21.35,21.41,21.40,21.33,21.29,25.716,13.232",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,17:30:09,21.35,21.41,21.40,21.33,21.29,25.716,12.391",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,18:30:08,21.35,21.43,21.40,21.33,21.29,25.178,12.368",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,19:30:08,21.35,21.41,21.40,21.33,21.29,24.102,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,20:30:08,21.35,21.41,21.40,21.33,21.29,23.564,12.321",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,21:30:09,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,22:30:08,21.35,21.41,21.40,21.27,21.23,23.026,12.333",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/13,23:30:08,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,00:30:08,21.35,21.41,21.40,21.27,21.23,22.488,12.287",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,01:30:08,21.35,21.41,21.33,21.27,21.23,22.488,12.275",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,02:30:08,21.35,21.41,21.33,21.27,21.23,22.488,12.252",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,03:30:09,21.33,21.41,21.40,21.27,21.23,22.488,12.298",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,04:30:09,21.31,21.35,21.33,21.27,21.23,22.488,12.252",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,05:30:08,21.35,21.41,21.40,21.27,21.23,23.026,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,06:30:12,21.29,21.35,21.33,21.27,21.23,22.488,12.160",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,07:30:09,21.29,21.35,21.33,21.27,21.17,23.564,12.979",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,08:30:08,21.29,21.35,21.33,21.27,21.23,26.792,13.947",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,09:30:09,21.29,21.35,21.33,21.27,21.19,28.944,13.428",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,10:30:09,21.35,21.41,21.35,21.27,21.23,29.482,13.348",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,11:30:08,21.41,21.47,21.40,21.27,21.23,30.020,13.336",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
];
a[16] = [
"2025/09/15,00:00:10,25.18,24.18,33.628,12.040",
"2025/09/15,01:00:10,25.24,24.18,32.552,12.112",
"2025/09/15,02:00:10,25.18,24.18,32.552,12.136",
"2025/09/15,03:00:09,25.06,24.12,32.014,12.104",
"2025/09/15,04:00:10,25.06,24.06,32.014,12.056",
"2025/09/15,05:00:09,24.99,24.06,32.014,12.048",
"2025/09/15,06:00:09,25.06,24.06,31.476,12.008",
"2025/09/15,07:00:09,24.93,23.99,33.090,12.712",
"2025/09/15,08:00:10,25.12,23.99,36.318,13.864",
"2025/09/15,09:00:09,25.12,24.12,38.470,13.112",
"2025/09/15,10:00:10,25.24,24.12,40.084,13.120",
"2025/09/15,11:00:09,25.37,24.24,39.008,13.096",
"2025/09/15,12:00:09,25.56,24.31,39.008,13.104",
"2025/09/15,13:00:08,25.56,24.24,41.160,13.152",
"2025/09/15,14:00:10,25.62,24.24,41.160,12.992",
"2025/09/15,15:00:11,25.56,24.18,44.388,12.952",
"2025/09/15,16:00:09,25.99,24.18,44.926,12.776",
"2025/09/15,17:00:10,25.87,24.24,43.312,12.872",
"2025/09/15,18:00:10,25.68,24.18,40.084,12.600",
"2025/09/15,19:00:09,25.93,24.18,37.932,12.184",
"2025/09/15,20:00:09,25.87,24.24,35.780,12.152",
"2025/09/15,21:00:10,25.81,24.24,34.704,12.144",
"2025/09/15,22:00:09,25.68,24.24,33.628,12.192",
"2025/09/15,23:00:09,25.62,24.24,33.628,12.160",
"2025/09/16,00:00:10,25.56,24.31,33.090,12.144",
"2025/09/16,01:00:10,25.43,24.24,32.552,12.072",
"2025/09/16,02:00:09,25.37,24.18,32.552,12.088",
"2025/09/16,03:00:10,25.37,24.12,31.476,12.072",
"2025/09/16,04:00:09,25.31,24.06,31.476,12.048",
"2025/09/16,05:00:09,25.37,24.06,31.476,12.040",
"2025/09/16,06:00:09,25.31,24.06,31.476,11.992",
"2025/09/16,07:00:10,25.18,23.99,32.552,12.640",
"2025/09/16,08:00:09,25.18,24.06,34.704,13.232",
"2025/09/16,09:00:10,25.31,24.06,37.394,12.760",
"2025/09/16,10:00:09,25.31,24.12,37.932,13.160",
"2025/09/16,11:00:09,25.43,24.24,40.084,13.208",
"2025/09/16,12:00:09,25.68,24.31,40.084,12.928",
"2025/09/16,13:00:09,25.68,24.37,42.236,12.960",
"2025/09/16,14:00:09,25.87,24.43,43.312,12.456",
"2025/09/16,15:00:10,25.93,24.56,44.388,12.744",
"2025/09/16,16:00:09,26.18,24.43,42.774,12.520",
"2025/09/16,17:00:10,26.56,24.62,41.160,12.488",
"2025/09/16,18:00:09,26.50,24.49,37.394,12.224",
"2025/09/16,19:00:09,26.68,24.56,35.780,12.128",
"2025/09/16,20:00:09,26.75,24.62,34.704,12.144",
"2025/09/16,21:00:10,26.75,24.62,33.090,12.160",
"2025/09/16,22:00:10,26.62,24.62,33.628,12.136",
"2025/09/16,23:00:09,26.62,24.56,32.552,12.104",
"2025/09/17,00:00:10,26.50,24.56,33.628,12.096",
"2025/09/17,01:00:10,26.37,24.49,32.552,12.080",
"2025/09/17,02:00:08,26.37,24.49,32.014,12.064",
"2025/09/17,03:00:09,26.24,24.49,32.014,11.848",
"2025/09/17,04:00:09,26.18,24.49,31.476,12.008",
"2025/09/17,05:00:10,26.06,24.49,32.552,12.008",
"2025/09/17,06:00:12,25.99,24.49,32.552,11.976",
"2025/09/17,07:00:10,25.99,24.43,33.090,12.152",
"2025/09/17,08:00:09,25.93,24.43,34.704,13.384",
"2025/09/17,09:00:09,25.99,24.43,37.932,13.080",
"2025/09/17,10:00:09,26.06,24.43,39.546,13.064",
"2025/09/17,11:00:10,26.12,24.49,40.084,12.976",
"2025/09/17,12:00:09,26.24,24.62,41.160,12.976",
"2025/09/17,13:00:08,26.37,24.81,42.236,13.104",
"2025/09/17,14:00:09,26.56,24.87,43.850,12.936",
"2025/09/17,15:00:09,26.50,24.93,40.622,12.936",
"2025/09/17,16:00:09,26.50,24.99,37.932,12.320",
"2025/09/17,17:00:09,26.50,25.06,35.780,12.864",
"2025/09/17,18:00:09,26.75,25.12,34.704,12.360",
"2025/09/17,19:00:11,26.75,24.99,34.166,12.008",
"2025/09/17,20:00:09,26.56,24.99,33.628,12.096",
"2025/09/17,21:00:10,26.56,24.99,33.628,12.072",
"2025/09/17,22:00:10,26.43,24.99,32.552,12.056",
"2025/09/17,23:00:09,26.31,24.93,32.552,12.056",
"2025/09/18,00:00:09,26.24,24.81,32.552,11.824",
"2025/09/18,01:00:10,26.18,24.74,32.014,12.064",
"2025/09/18,02:00:09,26.12,24.68,31.476,12.048",
"2025/09/18,03:00:10,25.99,24.68,31.476,12.000",
"2025/09/18,04:00:09,25.87,24.56,31.476,11.976",
"2025/09/18,05:00:11,25.81,24.43,31.476,11.912",
"2025/09/18,06:00:09,25.74,24.31,31.476,11.928",
"2025/09/18,07:00:09,25.62,24.31,32.014,12.400",
"2025/09/18,08:00:10,25.62,24.37,34.704,12.712",
"2025/09/18,09:00:10,25.56,24.31,35.780,12.856",
"2025/09/18,10:00:11,25.56,24.31,35.780,12.928",
"2025/09/18,11:00:09,25.74,24.37,37.932,13.128",
"2025/09/18,12:00:09,25.81,24.37,38.470,12.744",
"2025/09/18,13:00:09,25.93,24.49,39.546,12.520",
"2025/09/18,14:00:09,25.74,24.49,39.008,12.832",
"2025/09/18,15:00:08,25.87,24.62,39.008,12.616",
"2025/09/18,16:00:10,25.99,24.62,41.160,11.720",
"2025/09/18,17:00:09,25.87,24.62,39.008,13.064",
"2025/09/18,18:00:09,25.81,24.49,36.856,12.056",
"2025/09/18,19:00:10,25.74,24.56,35.242,11.624",
"2025/09/18,20:00:09,25.74,24.49,33.090,11.656",
"2025/09/18,21:00:09,25.68,24.49,32.552,11.824",
"2025/09/18,22:00:09,25.49,24.37,32.552,11.800",
"2025/09/18,23:00:10,25.62,24.12,32.014,11.720",
"2025/09/19,00:00:09,25.43,23.99,32.552,11.280",
"2025/09/19,01:00:10,25.37,23.87,31.476,11.752",
"2025/09/19,02:00:10,25.31,23.81,31.476,11.840",
"2025/09/19,03:00:08,25.24,23.74,31.476,11.600",
"2025/09/19,04:00:10,25.12,23.62,31.476,11.496",
"2025/09/19,05:00:10,25.12,23.68,30.400,11.544",
"2025/09/19,06:00:09,24.99,23.74,30.938,11.488",
"2025/09/19,07:00:09,24.87,23.81,31.476,11.888",
"2025/09/19,08:00:10,24.87,23.68,32.014,12.312",
"2025/09/19,09:00:09,24.81,23.62,34.704,13.096",
"2025/09/19,10:00:10,24.93,23.68,35.780,12.552",
"2025/09/19,11:00:10,25.06,23.74,36.856,12.000",
"2025/09/19,12:00:09,25.18,23.74,35.780,12.504",
"2025/09/19,13:00:10,25.12,23.87,36.856,12.208",
"2025/09/19,14:00:09,25.31,24.06,37.932,12.776",
"2025/09/19,15:00:09,25.49,24.24,38.470,12.584",
"2025/09/19,16:00:09,25.62,24.56,40.084,12.128",
"2025/09/19,17:00:12,25.74,24.68,38.470,11.720",
"2025/09/19,18:00:10,25.68,24.74,35.242,11.720",
"2025/09/19,19:00:10,25.56,24.56,32.552,11.336",
"2025/09/19,20:00:09,25.49,24.31,32.014,11.496",
"2025/09/19,21:00:09,25.49,24.18,30.938,11.712",
"2025/09/19,22:00:09,25.49,24.12,30.400,11.392",
"2025/09/19,23:00:10,25.43,23.99,30.400,11.376",
"2025/09/20,00:00:10,25.49,23.99,30.400,11.328",
"2025/09/20,01:00:08,25.43,23.99,29.862,11.208",
"2025/09/20,02:00:08,25.37,24.06,29.862,11.488",
"2025/09/20,03:00:08,25.31,24.24,30.400,11.264",
"2025/09/20,04:00:13,25.31,24.18,31.476,10.888",
"2025/09/20,05:00:09,25.31,24.24,30.938,11.496",
"2025/09/20,06:00:10,25.18,24.31,31.476,11.536",
"2025/09/20,07:00:09,25.18,24.37,31.476,11.744",
"2025/09/20,08:00:09,25.24,24.31,33.628,12.248",
"2025/09/20,09:00:09,25.31,24.24,34.704,13.424",
"2025/09/20,10:00:09,25.31,24.12,36.318,12.928",
"2025/09/20,11:00:09,25.37,24.06,37.394,12.200",
"2025/09/20,12:00:14,25.43,24.12,38.470,12.744",
"2025/09/20,13:00:10,25.56,24.18,40.084,12.096",
"2025/09/20,14:00:09,25.68,24.18,38.470,12.464",
"2025/09/20,15:00:08,25.68,24.37,39.008,12.984",
"2025/09/20,16:00:09,25.74,24.62,38.470,12.160",
"2025/09/20,17:00:09,25.74,24.74,37.394,12.776",
"2025/09/20,18:00:11,25.74,24.62,35.242,11.824",
"2025/09/20,19:00:10,25.74,24.56,34.166,11.912",
"2025/09/20,20:00:09,25.68,24.56,32.552,11.904",
"2025/09/20,21:00:16,25.62,24.37,32.552,11.736",
"2025/09/20,22:00:10,25.62,24.18,32.014,11.656",
"2025/09/20,23:00:10,25.49,24.12,32.014,11.784",
"2025/09/21,00:00:14,25.43,24.12,33.628,11.544",
"2025/09/21,01:00:10,25.56,24.12,31.476,11.736",
"2025/09/21,02:00:09,25.43,24.12,30.938,11.752",
"2025/09/21,03:00:09,25.43,24.18,30.400,11.816",
"2025/09/21,04:00:11,25.37,24.31,29.862,11.736",
"2025/09/21,05:00:09,25.37,24.24,30.400,11.672",
"2025/09/21,06:00:10,25.37,24.24,30.400,11.720",
"2025/09/21,07:00:08,25.18,24.18,30.400,11.712",
"2025/09/21,08:00:09,25.24,24.18,31.476,12.272",
"2025/09/21,09:00:11,25.18,24.24,32.552,12.400",
"2025/09/21,10:00:09,25.31,24.12,34.704,13.616",
"2025/09/21,11:00:09,25.37,24.24,35.780,12.760",
"2025/09/21,12:00:10,25.56,24.31,36.318,12.768",
"2025/09/21,13:00:10,25.49,24.24,37.394,12.504",
"2025/09/21,14:00:12,25.56,24.31,39.008,12.584",
"2025/09/21,15:00:09,25.56,24.31,39.008,12.408",
"2025/09/21,16:00:09,25.56,24.31,40.084,12.248",
"2025/09/21,17:00:09,25.56,24.24,39.008,12.296",
"2025/09/21,18:00:09,25.56,24.24,35.780,11.784",
"2025/09/21,19:00:13,25.49,24.31,33.628,11.416",
"2025/09/21,20:00:09,25.43,24.31,32.552,11.088",
"2025/09/21,21:00:09,25.37,24.31,32.014,11.072",
"2025/09/21,22:00:09,25.12,24.18,32.014,10.768",
"2025/09/21,23:00:10,25.18,24.06,31.476,11.264",
"2025/09/22,00:00:10,25.06,24.06,31.476,10.864",
"2025/09/22,01:00:09,24.99,24.06,31.476,11.096",
"2025/09/22,02:00:09,24.87,24.06,31.476,10.984",
"2025/09/22,03:00:10,24.93,24.12,30.400,10.912",
"2025/09/22,04:00:10,24.81,24.12,30.400,10.696",
"2025/09/22,05:00:10,24.81,24.31,29.324,10.984",
"2025/09/22,06:00:09,24.74,24.31,29.862,10.952",
"2025/09/22,07:00:10,24.68,24.31,30.938,11.496",
"2025/09/22,08:00:12,24.74,24.24,32.552,11.664",
"2025/09/22,09:00:10,24.74,24.31,34.704,12.520",
"2025/09/22,10:00:10,24.81,24.31,35.242,10.880",
"2025/09/22,11:00:09,24.93,24.37,35.780,12.560",
"2025/09/22,12:00:09,24.99,24.37,36.318,11.736",
"2025/09/22,13:00:09,25.12,24.31,37.932,12.776",
"2025/09/22,14:00:09,25.06,24.37,37.932,12.040",
"2025/09/22,15:00:09,25.18,24.37,36.318,12.488",
"2025/09/22,16:00:10,25.18,24.49,35.242,12.744",
"2025/09/22,17:00:09,25.18,24.62,35.242,12.880",
"2025/09/22,18:00:08,25.24,24.62,33.628,11.296",
"2025/09/22,19:00:09,25.18,24.62,31.476,11.840",
"2025/09/22,20:00:08,25.18,24.68,30.938,11.432",
"2025/09/22,21:00:10,25.12,24.62,29.862,11.888",
"2025/09/22,22:00:10,25.06,24.56,29.324,11.896",
"2025/09/22,23:00:09,25.06,24.56,29.862,11.856",
"2025/09/23,00:00:13,24.99,24.49,29.862,11.840",
"2025/09/23,01:00:17,25.06,24.37,29.862,11.752",
"2025/09/23,02:00:10,24.99,24.31,29.862,11.752",
"2025/09/23,03:00:12,24.93,24.43,29.862,11.592",
"2025/09/23,04:00:09,24.93,24.43,29.862,11.584",
"2025/09/23,05:00:12,24.93,24.49,29.862,11.616",
"2025/09/23,06:00:09,24.87,24.49,29.324,11.392",
"2025/09/23,07:00:09,24.87,24.56,29.324,11.416",
"2025/09/23,08:00:10,24.87,24.56,29.862,11.720",
"2025/09/23,09:00:09,24.87,24.56,31.476,11.736",
"2025/09/23,10:00:09,24.93,24.49,33.628,13.216",
"2025/09/23,11:00:09,24.99,24.49,34.704,12.632",
"2025/09/23,12:00:09,25.06,24.56,34.704,13.424",
"2025/09/23,13:00:10,25.18,24.49,35.780,13.024",
"2025/09/23,14:00:09,25.24,24.56,36.318,13.232",
"2025/09/23,15:00:09,25.37,24.62,37.932,13.120",
"2025/09/23,16:00:11,25.43,24.74,37.394,12.648",
"2025/09/23,17:00:11,25.37,24.81,35.780,13.248",
"2025/09/23,18:00:11,25.37,24.68,34.166,12.296",
"2025/09/23,19:00:09,25.31,24.68,32.014,12.168",
"2025/09/23,20:00:09,25.31,24.62,30.938,12.160",
"2025/09/23,21:00:09,25.24,24.49,30.938,12.160",
"2025/09/23,22:00:12,25.24,24.37,30.400,12.104",
"2025/09/23,23:00:14,25.18,24.31,30.938,12.136",
"2025/09/24,00:00:09,25.12,24.18,31.476,12.136",
"2025/09/24,01:00:10,25.12,24.12,30.400,12.120",
"2025/09/24,02:00:09,25.12,24.18,29.324,12.104",
"2025/09/24,03:00:09,25.06,24.18,29.862,12.040",
"2025/09/24,04:00:09,24.93,24.18,30.400,12.064",
"2025/09/24,05:00:10,24.99,24.24,30.400,12.008",
"2025/09/24,06:00:08,24.93,24.24,30.400,12.008",
"2025/09/24,07:00:09,24.93,24.37,31.476,12.248",
"2025/09/24,08:00:09,24.99,24.24,32.552,12.744",
"2025/09/24,09:00:08,25.06,24.24,35.242,14.000",
"2025/09/24,10:00:09,24.99,24.18,36.856,12.960",
"2025/09/24,11:00:10,24.99,24.18,37.932,13.168",
"2025/09/24,12:00:08,25.12,24.18,38.470,13.096",
"2025/09/24,13:00:10,25.18,24.24,38.470,13.240",
"2025/09/24,14:00:09,25.49,24.31,40.622,13.016",
"2025/09/24,15:00:09,25.49,24.31,40.622,12.472",
"2025/09/24,16:00:12,25.56,24.37,37.932,13.184",
"2025/09/24,17:00:10,25.56,24.43,36.856,12.992",
"2025/09/24,18:00:09,25.49,24.49,34.166,11.960",
"2025/09/24,19:00:09,25.56,24.37,32.552,11.936",
"2025/09/24,20:00:10,25.49,24.31,32.014,11.496",
"2025/09/24,21:00:09,25.37,24.37,30.400,11.696",
"2025/09/24,22:00:10,25.31,24.31,31.476,11.624",
"2025/09/24,23:00:09,25.43,24.31,30.400,11.488",
"2025/09/25,00:00:10,25.43,24.31,30.400,11.528",
"2025/09/25,01:00:09,25.43,24.24,30.400,11.752",
"2025/09/25,02:00:10,25.49,24.24,30.400,11.592",
"2025/09/25,03:00:09,25.43,24.24,29.862,11.480",
"2025/09/25,04:00:10,25.43,24.24,29.862,11.440",
"2025/09/25,05:00:09,24.99,24.24,29.862,11.400",
"2025/09/25,06:00:10,25.18,24.24,29.862,11.528",
"2025/09/25,07:00:09,25.31,24.24,30.400,11.488",
"2025/09/25,08:00:09,25.31,24.06,29.862,11.552",
"2025/09/25,09:00:10,25.18,24.12,29.862,11.736",
"2025/09/25,10:00:10,24.87,24.06,31.476,12.280",
"2025/09/25,11:00:11,25.06,24.18,33.628,12.912",
"2025/09/25,12:00:09,24.99,24.18,34.166,12.672",
"2025/09/25,13:00:09,25.06,24.12,36.318,12.720",
"2025/09/25,14:00:09,25.12,24.24,36.318,12.328",
"2025/09/25,15:00:09,24.99,24.18,38.470,12.592",
"2025/09/25,16:00:09,25.06,24.24,39.008,11.968",
"2025/09/25,17:00:10,24.99,24.31,36.318,12.472",
"2025/09/25,18:00:08,25.06,24.31,34.166,11.752",
"2025/09/25,19:00:09,24.99,23.99,33.628,11.624",
"2025/09/25,20:00:10,24.93,24.12,32.552,11.552",
"2025/09/25,21:00:09,24.93,24.06,31.476,11.608",
"2025/09/25,22:00:08,24.87,24.06,31.476,11.496",
"2025/09/25,23:00:09,24.93,24.31,31.476,11.544",
"2025/09/26,00:00:10,24.99,24.18,31.476,11.560",
"2025/09/26,01:00:08,24.99,24.12,30.400,11.432",
"2025/09/26,02:00:08,25.06,24.12,30.938,11.376",
"2025/09/26,03:00:09,24.87,24.12,30.400,11.272",
"2025/09/26,04:00:09,24.99,24.18,29.862,11.328",
"2025/09/26,05:00:09,24.87,24.18,30.400,11.200",
"2025/09/26,06:00:09,24.87,23.99,30.400,11.288",
"2025/09/26,07:00:13,24.74,23.87,30.400,11.528",
"2025/09/26,08:00:09,24.74,23.87,33.090,12.008",
"2025/09/26,09:00:10,24.87,23.87,35.242,12.616",
"2025/09/26,10:00:10,24.93,23.87,36.318,12.232",
"2025/09/26,11:00:09,24.93,23.93,37.932,13.032",
"2025/09/26,12:00:09,24.99,23.87,37.394,12.768",
"2025/09/26,13:00:09,25.06,23.93,39.008,13.032",
"2025/09/26,14:00:09,25.06,23.99,40.084,12.928",
"2025/09/26,15:00:09,25.24,23.93,41.160,12.864",
"2025/09/26,16:00:10,25.12,23.99,41.160,12.888",
"2025/09/26,17:00:08,25.12,23.99,39.008,12.232",
"2025/09/26,18:00:09,25.18,23.99,35.780,12.104",
"2025/09/26,19:00:12,25.12,23.99,34.704,12.208",
"2025/09/26,20:00:10,25.06,24.06,33.090,12.176",
"2025/09/26,21:00:10,24.93,24.06,32.552,12.192",
"2025/09/26,22:00:09,24.87,24.06,32.552,12.160",
"2025/09/26,23:00:09,24.87,23.99,32.552,12.120",
"2025/09/27,00:00:10,24.81,23.93,33.090,12.000",
"2025/09/27,01:00:09,24.81,23.93,32.014,12.160",
"2025/09/27,02:00:09,24.74,23.93,31.476,12.120",
"2025/09/27,03:00:10,24.74,23.93,31.476,12.104",
"2025/09/27,04:00:09,24.74,23.93,31.476,12.080",
"2025/09/27,05:00:11,24.68,23.93,31.476,12.072",
"2025/09/27,06:00:09,24.62,23.87,30.400,11.984",
"2025/09/27,07:00:10,24.62,23.87,31.476,12.008",
"2025/09/27,08:00:11,24.62,23.87,32.552,12.616",
"2025/09/27,09:00:09,24.68,23.81,33.628,13.704",
"2025/09/27,10:00:09,24.68,23.87,36.318,13.152",
"2025/09/27,11:00:10,24.62,23.93,35.780,13.168",
"2025/09/27,12:00:13,24.62,23.93,36.856,12.848",
"2025/09/27,13:00:09,24.62,23.87,35.780,12.824",
"2025/09/27,14:00:09,24.68,23.87,35.242,12.976",
"2025/09/27,15:00:09,24.68,23.93,35.780,12.848",
"2025/09/27,16:00:10,24.74,23.93,34.704,13.248",
"2025/09/27,17:00:09,24.68,23.93,34.166,13.064",
"2025/09/27,18:00:09,24.62,23.87,33.628,12.200",
"2025/09/27,19:00:09,24.56,23.93,32.552,12.096",
"2025/09/27,20:00:09,24.56,23.93,32.014,12.120",
"2025/09/27,21:00:12,24.49,23.87,31.476,12.128",
"2025/09/27,22:00:09,24.43,23.87,30.938,11.952",
"2025/09/27,23:00:09,24.43,23.81,31.476,12.128",
"2025/09/28,00:00:16,24.37,23.81,32.014,12.072",
"2025/09/28,01:00:10,24.37,23.74,30.400,12.096",
"2025/09/28,02:00:08,24.37,23.74,30.400,12.008",
"2025/09/28,03:00:11,24.37,23.74,29.324,11.528",
"2025/09/28,04:00:09,24.37,23.74,29.862,12.040",
"2025/09/28,05:00:09,24.37,23.74,29.862,12.040",
"2025/09/28,06:00:09,24.37,23.74,29.324,11.992",
"2025/09/28,07:00:09,24.31,23.74,29.324,12.200",
"2025/09/28,08:00:09,24.31,23.74,30.400,12.376",
"2025/09/28,09:00:10,24.37,23.74,31.476,12.592",
"2025/09/28,10:00:09,24.37,23.74,32.014,13.400",
"2025/09/28,11:00:14,24.37,23.81,34.704,13.376",
"2025/09/28,12:00:09,24.37,23.81,35.242,13.432",
"2025/09/28,13:00:10,24.43,23.81,35.780,12.512",
"2025/09/28,14:00:10,24.49,23.81,34.704,13.456",
"2025/09/28,15:00:09,24.49,23.81,36.856,13.216",
"2025/09/28,16:00:09,24.56,23.81,37.394,12.648",
"2025/09/28,17:00:09,24.56,23.81,35.780,12.912",
"2025/09/28,18:00:09,24.56,23.87,34.166,12.200",
"2025/09/28,19:00:09,24.62,23.87,32.552,12.120",
"2025/09/28,20:00:09,24.62,23.93,32.552,12.128",
"2025/09/28,21:00:09,24.62,23.93,31.476,12.136",
"2025/09/28,22:00:09,24.62,23.93,31.476,12.112",
"2025/09/28,23:00:14,24.56,23.93,31.476,12.096",
"2025/09/29,00:00:11,24.56,23.93,31.476,12.008",
"2025/09/29,01:00:10,24.56,23.93,30.938,11.968",
"2025/09/29,02:00:11,24.56,23.87,31.476,12.008",
"2025/09/29,03:00:10,24.56,23.87,30.400,12.056",
"2025/09/29,04:00:10,24.49,23.81,30.938,12.000",
"2025/09/29,05:00:09,24.43,23.81,31.476,11.688",
"2025/09/29,06:00:08,24.49,23.87,30.400,11.712",
"2025/09/29,07:00:09,24.49,23.87,30.400,12.464",
"2025/09/29,08:00:10,24.49,23.87,32.014,12.296",
"2025/09/29,09:00:09,24.49,23.93,31.476,12.608",
"2025/09/29,10:00:09,24.62,23.99,34.704,13.224",
"2025/09/29,11:00:12,24.81,24.06,35.780,12.712",
"2025/09/29,12:00:12,24.74,24.12,35.780,13.096",
"2025/09/29,13:00:09,24.74,24.06,35.780,13.224",
"2025/09/29,14:00:11,24.81,24.06,36.318,12.648",
"2025/09/29,15:00:10,24.81,24.06,35.780,13.272",
"2025/09/29,16:00:10,24.81,24.06,36.318,13.576",
"2025/09/29,17:00:09,24.74,23.99,34.704,13.000",
"2025/09/29,18:00:10,24.68,23.99,33.628,12.072",
"2025/09/29,19:00:08,24.62,23.99,33.090,12.224",
"2025/09/29,20:00:09,24.62,23.93,31.476,12.176",
"2025/09/29,21:00:10,24.56,23.93,31.476,12.216",
"2025/09/29,22:00:09,24.43,23.87,31.476,12.232",
"2025/09/29,23:00:13,24.43,23.81,30.400,12.200",
"2025/09/30,00:00:09,24.43,23.74,30.400,12.040",
"2025/09/30,01:00:09,24.37,23.68,29.324,12.160",
"2025/09/30,02:00:10,24.37,23.68,29.324,12.136",
"2025/09/30,03:00:09,24.31,23.74,29.324,12.104",
"2025/09/30,04:00:09,24.24,23.68,28.248,12.104",
"2025/09/30,05:00:10,24.24,23.68,29.324,12.064",
"2025/09/30,06:00:09,24.18,23.74,28.786,12.040",
"2025/09/30,07:00:09,24.18,23.68,29.324,12.744",
"2025/09/30,08:00:09,24.18,23.68,31.476,14.056",
"2025/09/30,09:00:09,24.18,23.74,33.628,13.256",
"2025/09/30,10:00:11,24.24,23.74,34.166,13.160",
"2025/09/30,11:00:11,24.37,23.81,34.704,13.104",
"2025/09/30,12:00:16,24.49,23.93,35.242,12.960",
"2025/09/30,13:00:10,24.62,23.93,35.780,13.152",
"2025/09/30,14:00:10,24.74,23.99,36.856,13.128",
"2025/09/30,15:00:10,24.74,23.99,37.394,13.256",
"2025/09/30,16:00:10,24.87,23.99,39.008,12.648",
"2025/09/30,17:00:09,24.81,23.99,35.780,13.336",
"2025/09/30,18:00:09,24.74,23.99,33.628,12.192",
"2025/09/30,19:00:09,24.68,23.93,31.476,12.184",
"2025/09/30,20:00:09,24.62,23.93,30.400,11.856",
"2025/09/30,21:00:09,24.56,23.99,28.786,12.184",
"2025/09/30,22:00:10,24.56,23.99,28.248,12.160",
"2025/09/30,23:00:10,24.49,23.93,27.710,12.104",
"2025/10/01,00:00:09,24.43,23.93,27.710,11.936",
"2025/10/01,01:00:27,24.37,23.93,29.324,11.920",
"2025/10/01,02:00:09,24.37,23.93,27.710,12.088",
"2025/10/01,03:00:09,24.31,23.93,27.172,12.072",
"2025/10/01,04:00:09,24.31,23.93,27.172,12.040",
"2025/10/01,05:00:09,24.31,23.87,27.172,11.984",
"2025/10/01,06:00:09,24.24,23.87,27.172,11.920",
"2025/10/01,07:00:09,24.24,23.87,27.710,12.488",
"2025/10/01,08:00:10,24.24,23.87,30.938,13.984",
"2025/10/01,09:00:09,24.31,23.87,34.704,13.248",
"2025/10/01,10:00:09,24.43,23.87,35.780,13.312",
"2025/10/01,11:00:09,24.56,23.93,36.856,13.136",
"2025/10/01,12:00:08,24.62,23.99,36.318,13.280",
"2025/10/01,13:00:10,24.74,24.06,36.856,13.160",
"2025/10/01,14:00:09,24.93,24.18,38.470,13.168",
"2025/10/01,15:00:09,25.12,24.12,40.084,13.208",
"2025/10/01,16:00:09,25.49,24.18,41.698,12.888",
"2025/10/01,17:00:09,25.43,24.12,37.932,13.104",
"2025/10/01,18:00:09,25.37,24.12,34.166,12.368",
"2025/10/01,19:00:09,25.37,24.12,30.938,12.336",
"2025/10/01,20:00:09,25.43,24.18,30.400,12.336",
"2025/10/01,21:00:09,25.31,24.12,28.248,12.296",
"2025/10/01,22:00:09,25.18,24.18,28.248,12.296",
"2025/10/01,23:00:09,25.18,24.12,28.248,12.288",
"2025/10/02,00:00:10,25.06,24.18,29.324,12.288",
"2025/10/02,01:00:09,25.06,24.18,29.324,12.288",
"2025/10/02,02:00:08,24.99,24.18,29.862,12.272",
"2025/10/02,03:00:10,24.99,24.18,29.862,12.248",
"2025/10/02,04:00:10,24.93,24.12,29.324,12.208",
"2025/10/02,05:00:08,24.87,24.18,29.324,12.200",
"2025/10/02,06:00:13,24.81,24.12,29.324,12.168",
"2025/10/02,07:00:11,24.74,24.18,30.400,11.096",
"2025/10/02,08:00:09,24.68,24.12,31.476,13.248",
"2025/10/02,09:00:11,24.74,24.18,33.628,13.176",
"2025/10/02,10:00:09,24.87,24.18,34.704,13.504",
"2025/10/02,11:00:09,24.87,24.31,35.780,13.192",
"2025/10/02,12:00:10,24.99,24.31,36.318,13.120",
"2025/10/02,13:00:10,25.12,24.37,36.856,13.064",
"2025/10/02,14:00:09,25.12,24.43,36.856,13.104",
"2025/10/02,15:00:09,25.18,24.37,36.856,13.216",
"2025/10/02,16:00:10,25.24,24.37,37.394,13.120",
"2025/10/02,17:00:09,25.12,24.37,35.242,12.960",
"2025/10/02,18:00:09,24.99,24.43,33.628,12.152",
"2025/10/02,19:00:10,24.99,24.24,32.552,12.104",
"2025/10/02,20:00:09,24.99,24.24,30.400,11.664",
"2025/10/02,21:00:09,24.93,24.18,30.400,12.176",
"2025/10/02,22:00:08,24.87,24.18,29.862,12.144",
"2025/10/02,23:00:09,24.87,24.18,30.400,11.952",
"2025/10/03,00:00:10,24.81,24.18,30.938,11.968",
"2025/10/03,01:00:09,24.74,24.12,29.324,12.032",
"2025/10/03,02:00:10,24.74,24.18,29.324,12.096",
"2025/10/03,03:00:10,24.68,24.12,29.324,12.096",
"2025/10/03,04:00:09,24.68,24.12,29.324,11.720",
"2025/10/03,05:00:13,24.68,24.12,28.786,12.008",
"2025/10/03,06:00:12,24.68,24.12,28.248,12.008",
"2025/10/03,07:00:10,24.68,24.12,28.248,11.984",
"2025/10/03,08:00:10,24.62,24.12,27.710,12.168",
"2025/10/03,09:00:10,24.56,24.18,28.248,12.608",
"2025/10/03,10:00:11,24.56,24.12,28.786,12.712",
"2025/10/03,11:00:10,24.62,24.12,28.786,12.848",
"2025/10/03,12:00:09,24.62,24.12,30.400,13.504",
"2025/10/03,13:00:09,24.68,24.18,31.476,13.400",
"2025/10/03,14:00:12,24.62,24.18,31.476,13.392",
"2025/10/03,15:00:08,24.62,24.24,30.400,12.776",
"2025/10/03,16:00:09,24.62,24.24,29.324,13.256",
"2025/10/03,17:00:09,24.62,24.24,29.324,12.928",
"2025/10/03,18:00:10,24.62,24.31,29.324,12.192",
"2025/10/03,19:00:09,24.56,24.24,28.248,12.208",
"2025/10/03,20:00:10,24.56,24.31,28.248,12.224",
"2025/10/03,21:00:09,24.56,24.24,29.324,12.200",
"2025/10/03,22:00:09,24.56,24.24,29.324,12.152",
"2025/10/03,23:00:09,24.56,24.24,28.248,12.184",
"2025/10/04,00:00:10,24.43,24.24,29.324,12.096",
"2025/10/04,01:00:09,24.43,24.24,29.862,12.104",
"2025/10/04,02:00:10,24.43,24.24,29.862,12.104",
"2025/10/04,03:00:10,24.49,24.24,29.324,11.904",
"2025/10/04,04:00:09,24.49,24.24,29.862,12.096",
"2025/10/04,05:00:09,24.49,24.24,29.862,12.064",
"2025/10/04,06:00:09,24.49,24.18,30.400,12.008",
"2025/10/04,07:00:09,24.43,24.18,30.938,11.976",
"2025/10/04,08:00:15,24.49,24.18,30.400,12.104",
"2025/10/04,09:00:09,24.43,24.18,31.476,12.512",
"2025/10/04,10:00:11,24.49,24.18,32.552,12.616",
"2025/10/04,11:00:10,24.49,24.18,33.628,13.576",
"2025/10/04,12:00:09,24.56,24.24,34.704,13.312",
"2025/10/04,13:00:09,24.62,24.18,34.704,13.192",
"2025/10/04,14:00:10,24.62,24.18,33.628,12.776",
"2025/10/04,15:00:08,24.62,24.18,32.552,12.760",
"2025/10/04,16:00:09,24.62,24.18,32.552,12.632",
"2025/10/04,17:00:09,24.68,24.18,32.552,12.712",
"2025/10/04,18:00:09,24.62,24.12,32.552,12.192",
"2025/10/04,19:00:23,24.62,24.12,32.552,12.072",
"2025/10/04,20:00:09,24.62,24.18,32.014,12.232",
"2025/10/04,21:00:09,24.62,24.12,31.476,12.200",
"2025/10/04,22:00:10,24.62,24.12,30.938,12.208",
"2025/10/04,23:00:09,24.62,24.06,31.476,12.208",
"2025/10/05,00:00:11,24.62,24.06,32.014,12.168",
"2025/10/05,01:00:10,24.62,24.12,30.400,12.168",
"2025/10/05,02:00:10,24.62,24.12,30.938,12.168",
"2025/10/05,03:00:09,24.62,24.06,31.476,12.128",
"2025/10/05,04:00:09,24.62,24.12,30.938,12.120",
"2025/10/05,05:00:09,24.62,23.99,30.400,12.096",
"2025/10/05,06:00:09,24.56,23.99,30.400,12.064",
"2025/10/05,07:00:09,24.56,23.99,30.938,12.192",
"2025/10/05,08:00:09,24.56,23.99,32.552,13.512",
"2025/10/05,09:00:10,24.62,23.99,35.780,13.360",
"2025/10/05,10:00:09,24.68,23.99,35.242,13.512",
"2025/10/05,11:00:10,24.87,23.99,35.780,13.504",
"2025/10/05,12:00:10,24.99,24.06,36.318,13.488",
"2025/10/05,13:00:10,25.12,24.12,37.394,13.240",
"2025/10/05,14:00:09,25.12,24.24,38.470,13.424",
"2025/10/05,15:00:10,25.43,24.31,39.008,12.680",
"2025/10/05,16:00:09,25.43,24.31,37.932,13.128",
"2025/10/05,17:00:09,25.37,24.31,35.780,12.960",
"2025/10/05,18:00:09,25.24,24.24,34.166,12.184",
"2025/10/05,19:00:09,25.18,24.24,33.090,12.168",
"2025/10/05,20:00:12,25.24,24.18,32.552,12.248",
"2025/10/05,21:00:13,25.12,24.18,32.014,12.224",
"2025/10/05,22:00:13,25.06,24.12,31.476,12.192",
"2025/10/05,23:00:10,24.93,24.12,30.938,12.168",
"2025/10/06,00:00:10,24.93,24.12,30.400,12.152",
"2025/10/06,01:00:10,24.87,24.06,30.400,12.136",
"2025/10/06,02:00:10,24.87,23.99,30.938,12.000",
"2025/10/06,03:00:10,24.81,23.87,30.400,12.128",
"2025/10/06,04:00:09,24.74,23.74,30.400,12.096",
"2025/10/06,05:00:08,24.68,23.68,30.400,12.064",
"2025/10/06,06:00:11,24.62,23.62,30.400,12.056",
"2025/10/06,07:00:10,24.56,23.62,31.476,12.760",
"2025/10/06,08:00:08,24.56,23.62,33.628,14.104",
"2025/10/06,09:00:10,24.62,23.62,34.704,13.160",
"2025/10/06,10:00:13,24.68,23.62,34.704,13.264",
"2025/10/06,11:00:09,24.62,23.62,34.704,13.384",
"2025/10/06,12:00:14,24.74,23.68,35.780,13.376",
"2025/10/06,13:00:09,24.93,23.81,36.856,13.200",
"2025/10/06,14:00:10,25.12,23.87,36.856,13.152",
"2025/10/06,15:00:09,25.18,23.93,37.932,13.288",
"2025/10/06,16:00:09,25.18,24.12,39.008,12.952",
"2025/10/06,17:00:09,25.18,24.12,35.780,12.696",
"2025/10/06,18:00:09,24.99,24.12,33.628,12.120",
"2025/10/06,19:00:09,25.06,24.06,31.476,12.072",
"2025/10/06,20:00:09,24.99,24.06,30.400,11.912",
"2025/10/06,21:00:09,24.93,23.99,30.400,11.992",
"2025/10/06,22:00:09,24.93,23.93,30.400,11.856",
"2025/10/06,23:00:09,24.87,23.93,30.400,11.888",
"2025/10/07,00:00:10,24.87,23.87,30.400,11.824",
"2025/10/07,01:00:10,24.74,23.87,30.400,11.816",
"2025/10/07,02:00:09,24.68,23.93,29.862,11.936",
"2025/10/07,03:00:09,24.62,23.93,29.862,11.848",
"2025/10/07,04:00:09,24.62,23.99,30.400,11.824",
"2025/10/07,05:00:09,24.56,24.06,29.862,11.816",
"2025/10/07,06:00:09,24.56,23.99,29.862,11.496",
"2025/10/07,07:00:09,24.49,23.99,30.938,12.456",
"2025/10/07,08:00:09,24.49,23.93,32.552,13.936",
"2025/10/07,09:00:11,24.56,23.99,34.704,13.224",
"2025/10/07,10:00:11,24.56,23.99,35.780,13.328",
"2025/10/07,11:00:10,24.62,23.93,35.780,13.152",
"2025/10/07,12:00:09,24.81,23.99,37.932,13.168",
"2025/10/07,13:00:09,24.99,24.06,39.546,13.256",
"2025/10/07,14:00:09,25.06,24.12,40.084,13.152",
"2025/10/07,15:00:09,25.12,24.18,41.160,12.992",
"2025/10/07,16:00:09,25.18,24.31,42.236,12.736",
"2025/10/07,17:00:09,25.24,24.18,38.470,12.680",
"2025/10/07,18:00:09,25.18,24.18,34.704,12.152",
"2025/10/07,19:00:12,25.12,24.12,33.090,12.128",
"2025/10/07,20:00:09,25.12,23.99,32.014,12.128",
"2025/10/07,21:00:10,25.12,23.93,31.476,12.096",
"2025/10/07,22:00:09,25.12,23.87,30.938,12.008",
"2025/10/07,23:00:09,24.99,23.74,30.400,12.008",
"2025/10/08,00:00:09,24.99,23.74,31.476,11.840",
"2025/10/08,01:00:10,24.87,23.74,30.400,12.072",
"2025/10/08,02:00:10,24.99,23.74,30.400,12.040",
"2025/10/08,03:00:10,24.81,23.74,30.400,12.008",
"2025/10/08,04:00:09,24.81,23.74,30.938,12.008",
"2025/10/08,05:00:09,24.74,23.81,30.938,11.904",
"2025/10/08,06:00:10,24.74,23.81,30.400,11.904",
"2025/10/08,07:00:09,24.62,23.74,30.400,12.008",
"2025/10/08,08:00:09,24.62,23.68,31.476,12.600",
"2025/10/08,09:00:10,24.68,23.68,32.552,14.216",
"2025/10/08,10:00:15,24.62,23.81,35.780,13.240",
"2025/10/08,11:00:10,24.74,23.68,36.318,13.144",
"2025/10/08,12:00:09,24.68,23.74,35.780,13.064",
"2025/10/08,13:00:09,24.68,23.81,37.394,13.272",
"2025/10/08,14:00:09,24.93,23.93,36.856,13.232",
"2025/10/08,15:00:09,24.99,23.87,37.932,13.184",
"2025/10/08,16:00:10,24.99,23.99,36.856,12.736",
"2025/10/08,17:00:10,24.87,23.99,35.780,13.096",
"2025/10/08,18:00:10,24.93,23.93,34.166,11.952",
"2025/10/08,19:00:09,24.87,23.81,32.552,11.888",
"2025/10/08,20:00:09,24.62,23.87,32.552,11.752",
"2025/10/08,21:00:10,24.68,23.74,31.476,12.000",
"2025/10/08,22:00:09,24.56,23.74,31.476,12.128",
"2025/10/08,23:00:09,24.56,23.68,31.476,12.008",
"2025/10/09,00:00:09,24.43,23.68,31.476,11.712",
"2025/10/09,01:00:12,24.31,23.62,30.400,11.488",
"2025/10/09,02:00:11,24.24,23.68,30.400,12.264",
"2025/10/09,03:00:10,24.18,23.74,29.862,12.232",
"2025/10/09,04:00:10,24.12,23.68,30.400,12.224",
"2025/10/09,05:00:09,24.06,23.62,29.862,12.200",
"2025/10/09,06:00:10,23.99,23.56,29.862,12.168",
"2025/10/09,07:00:10,23.93,23.56,30.400,12.848",
"2025/10/09,08:00:09,23.87,23.49,32.552,14.016",
"2025/10/09,09:00:10,23.87,23.49,33.628,13.240",
"2025/10/09,10:00:09,23.93,23.49,33.628,13.304",
"2025/10/09,11:00:09,23.99,23.56,33.628,13.120",
"2025/10/09,12:00:10,23.99,23.62,34.704,13.120",
"2025/10/09,13:00:12,24.12,23.68,35.242,13.128",
"2025/10/09,14:00:09,24.18,23.74,36.318,13.192",
"2025/10/09,15:00:25,24.24,23.81,37.394,12.944",
"2025/10/09,16:00:14,24.24,23.81,37.932,12.912",
"2025/10/09,17:00:10,24.24,23.87,34.704,12.776",
"2025/10/09,18:00:10,24.24,23.87,32.552,12.128",
"2025/10/09,19:00:11,24.24,23.81,31.476,12.152",
"2025/10/09,20:00:09,24.18,23.74,30.938,12.168",
"2025/10/09,21:00:09,24.12,23.68,30.400,12.144",
"2025/10/09,22:00:09,24.06,23.68,30.400,12.136",
"2025/10/09,23:00:09,23.99,23.62,29.324,11.936",
"2025/10/10,00:00:09,23.99,23.56,30.400,12.008",
"2025/10/10,01:00:09,23.93,23.56,28.786,12.104",
"2025/10/10,02:00:09,23.87,23.49,29.324,12.096",
"2025/10/10,03:00:10,23.87,23.49,28.248,11.776",
"2025/10/10,04:00:10,23.87,23.43,28.786,11.968",
"2025/10/10,05:00:09,23.74,23.30,28.248,11.752",
"2025/10/10,06:00:09,23.68,23.30,27.710,11.824",
"2025/10/10,07:00:11,23.68,23.24,29.324,12.520",
"2025/10/10,08:00:09,23.68,23.18,31.476,14.048",
"2025/10/10,09:00:09,23.74,23.24,32.552,13.384",
"2025/10/10,10:00:11,23.81,23.24,33.628,13.136",
"2025/10/10,11:00:10,23.87,23.30,34.166,13.152",
"2025/10/10,12:00:09,23.93,23.37,35.780,13.224",
"2025/10/10,13:00:10,24.12,23.43,35.780,13.096",
"2025/10/10,14:00:10,24.24,23.43,37.932,13.032",
"2025/10/10,15:00:12,24.18,23.43,37.932,12.920",
"2025/10/10,16:00:10,24.18,23.43,39.008,12.840",
"2025/10/10,17:00:09,24.31,23.43,35.242,12.776",
"2025/10/10,18:00:10,24.31,23.49,32.552,12.008",
"2025/10/10,19:00:10,24.24,23.56,30.400,11.976",
"2025/10/10,20:00:08,24.24,23.56,29.324,11.976",
"2025/10/10,21:00:10,24.18,23.56,28.248,11.896",
"2025/10/10,22:00:09,24.06,23.56,28.786,12.120",
"2025/10/10,23:00:09,23.99,23.49,27.710,11.680",
"2025/10/11,00:00:09,23.99,23.49,27.710,11.904",
"2025/10/11,01:00:09,23.99,23.49,27.172,11.800",
"2025/10/11,02:00:10,23.93,23.43,27.710,11.888",
"2025/10/11,03:00:09,23.87,23.43,28.248,11.840",
"2025/10/11,04:00:10,23.87,23.49,28.786,11.888",
"2025/10/11,05:00:09,23.87,23.43,28.786,11.736",
"2025/10/11,06:00:09,23.81,23.37,28.786,11.592",
"2025/10/11,07:00:10,23.81,23.37,29.324,12.224",
"2025/10/11,08:00:08,23.81,23.37,31.476,12.864",
"2025/10/11,09:00:08,23.87,23.37,33.628,13.032",
"2025/10/11,10:00:09,23.93,23.37,34.166,12.872",
"2025/10/11,11:00:10,24.06,23.43,34.704,12.936",
"2025/10/11,12:00:09,24.18,23.37,35.780,13.224",
"2025/10/11,13:00:09,24.37,23.43,36.856,12.816",
"2025/10/11,14:00:10,24.49,23.43,38.470,12.928",
"2025/10/11,15:00:09,24.43,23.43,37.932,12.680",
"2025/10/11,16:00:14,24.49,23.49,38.470,12.664",
"2025/10/11,17:00:10,24.43,23.49,36.856,13.032",
"2025/10/11,18:00:09,24.43,23.49,34.166,12.224",
"2025/10/11,19:00:09,24.37,23.49,32.014,12.056",
"2025/10/11,20:00:10,24.31,23.49,31.476,12.128",
"2025/10/11,21:00:09,24.24,23.49,30.938,12.112",
"2025/10/11,22:00:09,24.24,23.49,30.400,12.112",
"2025/10/11,23:00:09,24.24,23.43,30.938,12.104",
"2025/10/12,00:00:11,24.18,23.37,31.476,11.736",
"2025/10/12,01:00:11,24.12,23.37,30.400,11.912",
"2025/10/12,02:00:09,24.12,23.37,30.400,12.072",
"2025/10/12,03:00:10,23.99,23.37,30.400,11.968",
"2025/10/12,04:00:09,23.99,23.30,29.862,11.904",
"2025/10/12,05:00:10,23.93,23.30,29.862,11.840",
"2025/10/12,06:00:09,23.93,23.43,30.400,11.712",
"2025/10/12,07:00:09,23.93,23.43,30.400,11.896",
"2025/10/12,08:00:09,23.93,23.43,31.476,12.640",
"2025/10/12,09:00:09,23.99,23.43,32.552,13.232",
"2025/10/12,10:00:09,23.99,23.49,34.166,13.320",
"2025/10/12,11:00:09,24.12,23.56,34.704,13.160",
"2025/10/12,12:00:09,24.24,23.56,35.780,13.000",
"2025/10/12,13:00:10,24.37,23.56,36.856,12.976",
"2025/10/12,14:00:10,24.49,23.56,37.932,12.872",
"2025/10/12,15:00:10,24.49,23.62,38.470,12.992",
"2025/10/12,16:00:09,24.68,23.56,38.470,12.680",
"2025/10/12,17:00:11,24.49,23.56,36.856,12.744",
"2025/10/12,18:00:09,24.49,23.56,34.166,11.992",
"2025/10/12,19:00:09,24.56,23.49,33.090,12.040",
"2025/10/12,20:00:09,24.31,23.43,32.014,12.072",
"2025/10/12,21:00:09,24.24,23.49,31.476,12.128",
"2025/10/12,22:00:09,24.12,23.43,31.476,12.040",
"2025/10/12,23:00:09,24.06,23.37,31.476,12.008",
"2025/10/13,00:00:09,24.12,23.24,31.476,11.848",
"2025/10/13,01:00:08,24.06,23.24,30.938,11.584",
"2025/10/13,02:00:11,23.93,23.24,30.938,11.912",
"2025/10/13,03:00:10,23.87,23.18,30.938,11.888",
"2025/10/13,04:00:09,23.93,23.18,30.400,11.992",
"2025/10/13,05:00:08,23.87,23.24,30.400,11.816",
"2025/10/13,06:00:09,23.81,23.30,30.400,11.656",
"2025/10/13,07:00:10,23.81,23.24,30.400,12.464",
"2025/10/13,08:00:10,23.81,23.30,32.552,13.952",
"2025/10/13,09:00:10,23.81,23.30,34.166,13.256",
"2025/10/13,10:00:09,23.87,23.37,34.704,13.104",
"2025/10/13,11:00:09,23.99,23.43,34.166,13.424",
"2025/10/13,12:00:11,24.12,23.49,34.704,13.360",
"2025/10/13,13:00:09,24.18,23.43,35.780,13.032",
"2025/10/13,14:00:10,24.37,23.37,37.394,13.000",
"2025/10/13,15:00:09,24.43,23.43,38.470,12.896",
"2025/10/13,16:00:12,24.56,23.37,40.084,12.520",
"2025/10/13,17:00:10,24.37,23.30,36.318,12.736",
"2025/10/13,18:00:10,24.37,23.30,33.628,12.000",
"2025/10/13,19:00:09,24.37,23.24,31.476,11.888",
"2025/10/13,20:00:09,24.37,23.24,30.400,11.904",
"2025/10/13,21:00:10,24.31,23.18,30.400,11.960",
"2025/10/13,22:00:09,24.24,23.18,30.400,11.856",
"2025/10/13,23:00:10,24.12,23.05,29.324,12.120",
"2025/10/14,00:00:09,24.12,23.05,30.400,11.936",
"2025/10/14,01:00:08,24.06,22.99,29.324,12.112",
"2025/10/14,02:00:09,23.99,23.05,28.786,12.112",
"2025/10/14,03:00:10,23.99,22.99,28.248,12.040",
"2025/10/14,04:00:09,23.87,22.99,28.248,12.000",
"2025/10/14,05:00:10,23.87,22.99,27.710,12.008",
"2025/10/14,06:00:11,23.81,22.99,28.786,11.944",
"2025/10/14,07:00:09,23.81,22.99,28.786,12.608",
"2025/10/14,08:00:10,23.74,22.99,31.476,13.688",
"2025/10/14,09:00:08,23.87,22.99,33.090,13.136",
"2025/10/14,10:00:09,23.99,23.12,33.628,12.832",
"2025/10/14,11:00:10,24.06,23.18,34.704,13.144",
"2025/10/14,12:00:10,24.24,23.30,35.780,13.032",
"2025/10/14,13:00:09,24.31,23.37,37.932,13.000",
"2025/10/14,14:00:09,24.37,23.37,39.008,12.976",
"2025/10/14,15:00:10,24.49,23.30,40.084,13.096",
"2025/10/14,16:00:10,24.68,23.37,39.008,12.472",
"2025/10/14,17:00:10,24.68,23.37,35.780,12.568",
"2025/10/14,18:00:09,24.81,23.43,32.552,12.040",
"2025/10/14,19:00:09,24.74,23.43,31.476,12.096",
"2025/10/14,20:00:09,24.74,23.43,30.400,12.096",
"2025/10/14,21:00:09,24.68,23.43,30.400,12.096",
"2025/10/14,22:00:10,24.68,23.49,30.400,12.048",
"2025/10/14,23:00:10,24.62,23.49,30.400,11.976",
"2025/10/15,00:00:11,24.62,23.49,30.400,12.040",
"2025/10/15,01:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,02:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,03:00:10,24.49,23.43,30.400,11.912",
"2025/10/15,04:00:09,24.37,23.43,30.400,11.960",
"2025/10/15,05:00:09,24.37,23.37,30.400,11.928",
"2025/10/15,06:00:10,24.31,23.30,30.400,11.776",
"2025/10/15,07:00:08,24.24,23.30,30.400,12.104",
"2025/10/15,08:00:08,24.24,23.24,30.938,12.520",
"2025/10/15,09:00:10,24.37,23.30,32.552,13.216",
"2025/10/15,10:00:09,24.37,23.37,34.166,13.000",
"2025/10/15,11:00:09,24.43,23.43,34.704,13.168",
"2025/10/15,12:00:10,24.56,23.49,35.780,13.288",
"2025/10/15,13:00:09,24.62,23.49,36.856,13.032",
"2025/10/15,14:00:09,24.74,23.56,37.932,13.104",
"2025/10/15,15:00:10,24.87,23.62,38.470,12.944",
"2025/10/15,16:00:13,24.81,23.62,37.932,13.088",
"2025/10/15,17:00:09,24.87,23.62,34.704,12.776",
"2025/10/15,18:00:10,24.87,23.62,32.552,11.968",
"2025/10/15,19:00:09,24.74,23.62,31.476,11.584",
"2025/10/15,20:00:13,24.74,23.62,30.938,12.120",
"2025/10/15,21:00:10,24.81,23.62,29.862,12.008",
"2025/10/15,22:00:10,24.74,23.62,29.862,12.008",
"2025/10/15,23:00:10,24.68,23.62,29.324,12.072",
"2025/10/16,00:00:10,24.62,23.62,29.324,12.064",
"2025/10/16,01:00:10,24.62,23.56,29.324,12.008",
"2025/10/16,02:00:09,24.62,23.49,29.324,12.008",
"2025/10/16,03:00:09,24.56,23.49,29.324,11.944",
"2025/10/16,04:00:09,24.49,23.49,29.862,11.976",
"2025/10/16,05:00:09,24.43,23.43,29.324,11.968",
"2025/10/16,06:00:09,24.37,23.37,29.324,11.920",
"2025/10/16,07:00:09,24.37,23.37,30.400,12.160",
"2025/10/16,08:00:10,24.37,23.37,32.014,13.544",
"2025/10/16,09:00:12,24.37,23.37,35.780,13.288",
"2025/10/16,10:00:10,24.43,23.37,36.856,13.072",
"2025/10/16,11:00:11,24.56,23.43,38.470,12.736",
"2025/10/16,12:00:10,24.62,23.49,39.546,13.032",
"2025/10/16,13:00:09,24.74,23.56,40.084,12.912",
"2025/10/16,14:00:10,24.81,23.74,41.698,13.064",
"2025/10/16,15:00:09,24.87,23.62,42.236,12.840",
"2025/10/16,16:00:08,24.93,23.74,42.774,12.400",
"2025/10/16,17:00:10,24.87,23.74,38.470,12.824",
"2025/10/16,18:00:09,24.81,23.81,35.780,12.128",
"2025/10/16,19:00:09,24.81,23.74,33.628,12.000",
"2025/10/16,20:00:10,24.74,23.74,32.552,12.104",
"2025/10/16,21:00:10,24.74,23.74,32.014,12.096",
"2025/10/16,22:00:09,24.62,23.68,31.476,12.000",
"2025/10/16,23:00:09,24.62,23.62,31.476,11.968",
"2025/10/17,00:00:10,24.56,23.62,31.476,12.048",
"2025/10/17,01:00:09,24.62,23.62,30.400,11.816",
"2025/10/17,02:00:09,24.56,23.62,30.938,12.008",
"2025/10/17,03:00:09,24.49,23.62,30.400,12.040",
"2025/10/17,04:00:09,24.37,23.56,30.400,12.008",
"2025/10/17,05:00:09,24.24,23.62,29.862,11.952",
"2025/10/17,06:00:09,24.18,23.49,29.324,11.752",
"2025/10/17,07:00:09,24.18,23.56,29.862,12.648",
"2025/10/17,08:00:09,24.12,23.49,31.476,13.776",
"2025/10/17,09:00:07,24.12,23.49,32.552,13.064",
"2025/10/17,10:00:09,24.12,23.56,33.628,13.104",
"2025/10/17,11:00:09,24.24,23.56,33.628,13.136",
"2025/10/17,12:00:11,24.37,23.62,34.166,13.088",
"2025/10/17,13:00:09,24.43,23.74,35.780,13.248",
"2025/10/17,14:00:11,24.49,23.62,36.856,13.064",
"2025/10/17,15:00:09,24.68,23.68,39.008,13.032",
"2025/10/17,16:00:18,24.68,23.74,40.084,12.104",
"2025/10/17,17:00:10,24.68,23.74,34.704,12.696",
"2025/10/17,18:00:10,24.62,23.68,31.476,12.064",
"2025/10/17,19:00:09,24.56,23.68,30.400,11.984",
"2025/10/17,20:00:09,24.49,23.68,29.862,12.104",
"2025/10/17,21:00:09,24.43,23.62,29.862,12.112",
"2025/10/17,22:00:09,24.37,23.56,29.862,12.120",
"2025/10/17,23:00:10,24.31,23.56,29.324,11.992",
"2025/10/18,00:00:10,24.31,23.56,29.862,11.968",
"2025/10/18,01:00:09,24.24,23.56,29.862,12.040",
"2025/10/18,02:00:10,24.24,23.62,29.324,11.816",
"2025/10/18,03:00:09,24.24,23.62,29.324,11.944",
"2025/10/18,04:00:10,24.18,23.68,29.324,11.896",
"2025/10/18,05:00:09,24.18,23.62,29.324,11.840",
"2025/10/18,06:00:11,24.12,23.62,29.324,11.808",
"2025/10/18,07:00:09,24.12,23.62,30.400,12.616",
"2025/10/18,08:00:09,24.12,23.68,32.552,14.048",
"2025/10/18,09:00:10,24.12,23.62,33.090,13.264",
"2025/10/18,10:00:09,24.18,23.56,34.704,13.024",
"2025/10/18,11:00:10,24.31,23.68,35.780,13.200",
"2025/10/18,12:00:09,24.43,23.68,36.856,13.024",
"2025/10/18,13:00:08,24.62,23.81,37.394,12.672",
"2025/10/18,14:00:09,24.56,23.87,35.780,13.936",
"2025/10/18,15:00:09,24.56,23.87,37.394,13.288",
"2025/10/18,16:00:09,24.62,23.93,36.318,13.136",
"2025/10/18,17:00:10,24.56,23.99,34.704,12.376",
"2025/10/18,18:00:09,24.62,23.99,33.090,12.144",
"2025/10/18,19:00:09,24.62,23.93,32.552,12.128",
"2025/10/18,20:00:10,24.62,23.93,31.476,12.008",
"2025/10/18,21:00:10,24.62,23.87,31.476,12.128",
"2025/10/18,22:00:09,24.49,23.87,31.476,12.120",
"2025/10/18,23:00:09,24.49,23.81,30.400,12.096",
"2025/10/19,00:00:11,24.49,23.81,31.476,12.064",
"2025/10/19,01:00:09,24.56,23.87,30.938,12.072",
"2025/10/19,02:00:10,24.43,23.81,29.862,12.040",
"2025/10/19,03:00:09,24.43,23.74,30.400,12.008",
"2025/10/19,04:00:10,24.37,23.81,29.862,11.952",
"2025/10/19,05:00:09,24.31,23.81,29.324,11.968",
"2025/10/19,06:00:11,24.24,23.74,29.324,11.888",
"2025/10/19,07:00:09,24.18,23.74,28.786,12.152",
"2025/10/19,08:00:10,24.18,23.74,29.862,12.376",
"2025/10/19,09:00:09,24.18,23.74,30.400,13.648",
"2025/10/19,10:00:09,24.18,23.74,32.552,13.544",
"2025/10/19,11:00:08,24.31,23.74,33.628,12.864",
"2025/10/19,12:00:10,24.43,23.74,35.780,13.280",
"2025/10/19,13:00:09,24.49,23.87,35.780,12.712",
"2025/10/19,14:00:09,24.49,23.93,34.166,12.920",
"2025/10/19,15:00:08,24.43,23.93,32.552,13.168",
"2025/10/19,16:00:19,24.43,23.93,32.552,12.960",
"2025/10/19,17:00:10,24.37,23.93,31.476,12.664",
"2025/10/19,18:00:09,24.37,23.93,29.862,11.672",
"2025/10/19,19:00:09,24.31,23.87,29.324,11.952",
"2025/10/19,20:00:09,24.24,23.81,29.324,11.840",
"2025/10/19,21:00:09,24.18,23.81,28.248,11.984",
"2025/10/19,22:00:09,24.18,23.81,27.710,11.848",
"2025/10/19,23:00:09,24.18,23.81,27.710,11.952",
"2025/10/20,00:00:10,24.12,23.81,27.710,11.896",
"2025/10/20,01:00:10,24.06,23.81,27.172,12.008",
"2025/10/20,02:00:09,24.06,23.81,27.172,12.008",
"2025/10/20,03:00:10,24.06,23.81,27.710,12.008",
"2025/10/20,04:00:09,23.99,23.68,28.248,11.968",
"2025/10/20,05:00:08,23.93,23.68,28.248,11.968",
"2025/10/20,06:00:09,23.99,23.62,28.248,11.904",
"2025/10/20,07:00:10,23.99,23.62,28.248,12.048",
"2025/10/20,08:00:10,23.93,23.62,29.862,12.592",
"2025/10/20,09:00:09,23.99,23.62,30.400,12.488",
"2025/10/20,10:00:10,23.99,23.62,30.400,12.912",
"2025/10/20,11:00:11,24.06,23.62,31.476,13.328",
"2025/10/20,12:00:09,24.06,23.62,32.014,13.248",
"2025/10/20,13:00:09,24.06,23.68,32.552,13.072",
"2025/10/20,14:00:09,24.06,23.68,33.090,12.984",
"2025/10/20,15:00:10,24.06,23.68,32.552,12.872",
"2025/10/20,16:00:09,24.06,23.62,33.628,12.776",
"2025/10/20,17:00:09,24.06,23.62,32.014,12.912",
"2025/10/20,18:00:08,23.99,23.62,30.400,12.072",
"2025/10/20,19:00:09,23.93,23.56,29.324,12.096",
"2025/10/20,20:00:10,23.93,23.56,29.324,12.112",
"2025/10/20,21:00:09,23.93,23.56,29.324,12.112",
"2025/10/20,22:00:09,23.87,23.49,28.248,12.104",
"2025/10/20,23:00:09,23.87,23.49,28.248,11.920",
"2025/10/21,00:00:12,23.81,23.43,27.710,12.072",
"2025/10/21,01:00:10,23.81,23.43,27.172,12.000",
"2025/10/21,02:00:10,23.81,23.37,26.096,12.008",
"2025/10/21,03:00:09,23.74,23.30,26.096,11.904",
"2025/10/21,04:00:09,23.68,23.24,26.096,11.912",
"2025/10/21,05:00:11,23.62,23.24,26.096,11.672",
"2025/10/21,06:00:09,23.56,23.18,26.096,11.792",
"2025/10/21,07:00:13,23.49,23.12,26.634,11.608",
"2025/10/21,08:00:10,23.43,23.05,26.634,12.584",
"2025/10/21,09:00:09,23.49,23.05,27.710,13.544",
"2025/10/21,10:00:08,23.49,23.05,30.400,12.992",
"2025/10/21,11:00:10,23.56,23.18,31.476,13.320",
"2025/10/21,12:00:10,23.56,23.18,31.476,12.968",
"2025/10/21,13:00:09,23.74,23.24,33.090,13.352",
"2025/10/21,14:00:09,23.74,23.24,33.628,13.104",
"2025/10/21,15:00:11,23.74,23.30,33.628,12.776",
"2025/10/21,16:00:18,23.74,23.37,31.476,13.064",
"2025/10/21,17:00:09,23.68,23.30,29.324,12.776",
"2025/10/21,18:00:09,23.68,23.24,27.710,12.120",
"2025/10/21,19:00:08,23.62,23.24,27.172,12.120",
"2025/10/21,20:00:10,23.56,23.18,27.172,12.160",
"2025/10/21,21:00:09,23.56,23.12,26.096,12.112",
"2025/10/21,22:00:08,23.49,23.12,25.558,11.848",
"2025/10/21,23:00:09,23.49,23.05,25.558,11.656",
"2025/10/22,00:00:09,23.43,23.05,26.096,11.816",
"2025/10/22,01:00:09,23.37,22.99,25.558,12.000",
"2025/10/22,02:00:09,23.37,22.99,25.558,11.952",
"2025/10/22,03:00:08,23.30,22.87,25.558,11.952",
"2025/10/22,04:00:09,23.30,22.87,25.020,11.712",
"2025/10/22,05:00:09,23.18,22.80,25.020,11.792",
"2025/10/22,06:00:09,23.12,22.74,25.020,11.784",
"2025/10/22,07:00:10,23.12,22.68,25.020,11.768",
"2025/10/22,08:00:11,23.12,22.68,25.020,12.008",
"2025/10/22,09:00:09,23.05,22.68,25.020,12.288",
"2025/10/22,10:00:09,23.05,22.68,25.020,12.168",
"2025/10/22,11:00:09,23.05,22.62,24.482,12.504",
"2025/10/22,12:00:09,22.99,22.62,23.406,12.872",
"2025/10/22,13:00:10,22.93,22.55,25.020,13.248",
"2025/10/22,14:00:09,22.93,22.55,25.020,13.280",
"2025/10/22,15:00:10,22.93,22.55,23.944,13.216",
"2025/10/22,16:00:09,22.93,22.55,23.944,13.280",
"2025/10/22,17:00:08,22.93,22.55,24.482,12.360",
"2025/10/22,18:00:09,22.99,22.49,23.406,11.496",
"2025/10/22,19:00:09,22.99,22.43,23.944,12.128",
"2025/10/22,20:00:09,22.99,22.43,23.944,12.120",
"2025/10/22,21:00:08,22.93,22.43,24.482,11.968",
"2025/10/22,22:00:09,22.87,22.43,24.482,11.992",
"2025/10/22,23:00:09,22.80,22.37,23.944,11.912",
"2025/10/23,00:00:09,22.68,22.30,25.020,11.776",
"2025/10/23,01:00:09,22.68,22.30,25.020,12.048",
"2025/10/23,02:00:10,22.62,22.24,25.020,11.744",
"2025/10/23,03:00:09,22.62,22.24,25.020,11.992",
"2025/10/23,04:00:09,22.62,22.18,25.020,11.976",
"2025/10/23,05:00:09,22.80,22.24,25.020,11.864",
"2025/10/23,06:00:09,22.87,22.12,24.482,11.736",
"2025/10/23,07:00:09,22.93,22.12,25.020,12.192",
"2025/10/23,08:00:09,22.87,22.18,27.172,14.056",
"2025/10/23,09:00:09,22.87,22.18,28.786,13.504",
"2025/10/23,10:00:09,22.80,22.24,29.324,13.536",
"2025/10/23,11:00:09,22.87,22.24,30.400,13.320",
"2025/10/23,12:00:09,22.87,22.30,31.476,13.344",
"2025/10/23,13:00:09,22.93,22.37,33.628,13.120",
"2025/10/23,14:00:10,23.05,22.37,34.704,13.328",
"2025/10/23,15:00:10,23.18,22.43,33.628,12.840",
"2025/10/23,16:00:12,23.24,22.49,31.476,12.928",
"2025/10/23,17:00:09,23.30,22.55,30.400,12.592",
"2025/10/23,18:00:09,23.37,22.62,28.786,12.256",
"2025/10/23,19:00:09,23.37,22.55,28.248,12.272",
"2025/10/23,20:00:10,23.30,22.62,28.248,12.256",
"2025/10/23,21:00:11,23.24,22.55,27.710,12.232",
"2025/10/23,22:00:09,23.18,22.62,27.172,12.240",
"2025/10/23,23:00:08,23.12,22.62,27.172,12.200",
"2025/10/24,00:00:10,23.05,22.62,27.172,12.208",
"2025/10/24,01:00:11,22.87,22.62,27.710,12.184",
"2025/10/24,02:00:11,22.87,22.55,27.172,12.168",
"2025/10/24,03:00:09,22.87,22.49,27.172,12.128",
"2025/10/24,04:00:09,22.87,22.49,27.172,12.120",
"2025/10/24,05:00:10,22.93,22.49,26.634,12.072",
"2025/10/24,06:00:09,22.99,22.49,26.634,12.064",
"2025/10/24,07:00:10,23.05,22.43,26.634,12.104",
"2025/10/24,08:00:10,23.05,22.43,27.172,12.712",
"2025/10/24,09:00:08,23.12,22.43,28.248,13.344",
"2025/10/24,10:00:10,23.05,22.49,29.862,14.112",
"2025/10/24,11:00:10,23.05,22.49,31.476,13.432",
"2025/10/24,12:00:09,23.12,22.55,32.552,13.304",
"2025/10/24,13:00:09,23.12,22.62,32.552,13.280",
"2025/10/24,14:00:09,23.12,22.62,32.552,13.160",
"2025/10/24,15:00:11,23.12,22.62,32.014,13.152",
"2025/10/24,16:00:10,23.24,22.62,31.476,13.376",
"2025/10/24,17:00:09,23.24,22.62,29.862,12.864",
"2025/10/24,18:00:09,23.30,22.62,29.324,12.008",
"2025/10/24,19:00:10,23.24,22.62,27.710,12.216",
"2025/10/24,20:00:10,23.24,22.62,28.248,12.208",
"2025/10/24,21:00:09,23.24,22.62,27.172,12.200",
"2025/10/24,22:00:08,23.24,22.62,26.096,12.200",
"2025/10/24,23:00:09,23.12,22.62,26.096,12.184",
"2025/10/25,00:00:11,23.12,22.62,26.096,12.008",
"2025/10/25,01:00:11,23.12,22.62,26.096,12.152",
"2025/10/25,02:00:10,22.93,22.55,26.096,12.136",
"2025/10/25,03:00:09,22.87,22.62,26.634,12.128",
"2025/10/25,04:00:09,22.93,22.49,27.172,12.104",
"2025/10/25,05:00:09,22.93,22.49,26.096,12.080",
"2025/10/25,06:00:09,23.05,22.55,25.558,12.008",
"2025/10/25,07:00:09,23.12,22.43,25.558,12.008",
"2025/10/25,08:00:09,23.12,22.49,27.172,12.816",
"2025/10/25,09:00:09,23.12,22.49,28.248,13.312",
"2025/10/25,10:00:10,23.05,22.49,29.862,13.672",
"2025/10/25,11:00:09,23.05,22.55,30.938,12.992",
"2025/10/25,12:00:09,23.05,22.55,30.400,12.920",
"2025/10/25,13:00:10,23.12,22.55,30.400,13.424",
"2025/10/25,14:00:10,23.12,22.55,29.324,13.448",
"2025/10/25,15:00:09,23.05,22.55,28.248,13.288",
"2025/10/25,16:00:12,23.05,22.55,27.172,13.384",
"2025/10/25,17:00:09,23.12,22.55,26.096,11.976",
"2025/10/25,18:00:09,23.12,22.55,25.558,11.824",
"2025/10/25,19:00:09,23.12,22.55,25.020,12.072",
"2025/10/25,20:00:09,23.18,22.49,25.020,12.120",
"2025/10/25,21:00:09,23.12,22.55,25.558,12.112",
"2025/10/25,22:00:09,23.05,22.49,25.020,12.128",
"2025/10/25,23:00:09,23.05,22.49,25.558,12.104",
"2025/10/26,00:00:11,23.05,22.49,27.172,12.088",
"2025/10/26,01:00:10,22.93,22.49,26.096,12.072",
"2025/10/26,02:00:09,22.87,22.43,25.558,12.048",
"2025/10/26,03:00:09,22.80,22.43,26.096,12.008",
"2025/10/26,04:00:09,22.80,22.37,26.096,12.008",
"2025/10/26,05:00:10,22.74,22.37,26.096,11.976",
"2025/10/26,06:00:10,22.87,22.37,26.096,11.952",
"2025/10/26,07:00:10,22.93,22.37,26.634,12.040",
"2025/10/26,08:00:09,22.99,22.37,27.172,12.568",
"2025/10/26,09:00:08,22.99,22.37,29.324,14.272",
"2025/10/26,10:00:09,22.99,22.37,30.400,13.600",
"2025/10/26,11:00:11,23.05,22.43,31.476,13.152",
"2025/10/26,12:00:11,23.05,22.55,32.552,13.168",
"2025/10/26,13:00:09,23.12,22.62,34.166,12.976",
"2025/10/26,14:00:10,23.12,22.62,33.090,13.016",
"2025/10/26,15:00:09,22.99,22.55,33.090,12.968",
"2025/10/26,16:00:11,23.05,22.62,34.166,12.464",
"2025/10/26,17:00:09,23.05,22.62,30.400,12.680",
"2025/10/26,18:00:09,22.99,22.62,29.324,12.008",
"2025/10/26,19:00:10,22.99,22.55,28.248,12.008",
"2025/10/26,20:00:10,23.05,22.55,27.710,11.976",
"2025/10/26,21:00:09,22.99,22.49,27.710,12.008",
"2025/10/26,22:00:10,22.93,22.49,27.172,12.008",
"2025/10/26,23:00:09,22.87,22.43,26.634,11.968",
"2025/10/27,00:00:10,22.80,22.37,27.172,11.864",
"2025/10/27,01:00:08,22.80,22.37,25.558,12.040",
"2025/10/27,02:00:09,22.74,22.30,26.096,12.008",
"2025/10/27,03:00:09,22.62,22.24,25.558,11.904",
"2025/10/27,04:00:09,22.55,22.18,25.020,11.920",
"2025/10/27,05:00:09,22.43,22.05,26.096,11.896",
"2025/10/27,06:00:10,22.37,21.99,26.096,11.800",
"2025/10/27,07:00:14,22.37,21.93,26.096,11.824",
"2025/10/27,08:00:12,22.37,21.93,26.096,12.000",
"2025/10/27,09:00:10,22.37,21.93,27.172,12.688",
"2025/10/27,10:00:09,22.37,21.87,28.248,13.064",
"2025/10/27,11:00:09,22.37,21.93,29.324,12.776",
"2025/10/27,12:00:10,22.30,21.87,28.248,13.528",
"2025/10/27,13:00:10,22.49,21.87,29.862,13.336",
"2025/10/27,14:00:09,22.62,21.80,31.476,12.880",
"2025/10/27,15:00:08,22.43,21.87,31.476,13.336",
"2025/10/27,16:00:15,22.43,21.87,31.476,13.352",
"2025/10/27,17:00:10,22.37,21.80,29.324,12.776",
"2025/10/27,18:00:11,22.30,21.74,27.172,11.968",
"2025/10/27,19:00:10,22.30,21.74,27.172,12.136",
"2025/10/27,20:00:09,22.37,21.68,26.096,12.128",
"2025/10/27,21:00:10,22.37,21.62,25.020,12.008",
"2025/10/27,22:00:10,22.24,21.55,25.020,12.096",
"2025/10/27,23:00:09,22.12,21.49,25.020,11.952",
"2025/10/28,00:00:10,22.05,21.43,24.482,11.928",
"2025/10/28,01:00:10,21.93,21.37,23.944,11.984",
"2025/10/28,02:00:09,21.80,21.30,24.482,12.000",
"2025/10/28,03:00:09,21.74,21.24,23.944,11.984",
"2025/10/28,04:00:11,21.55,21.18,23.406,11.992",
"2025/10/28,05:00:09,21.43,21.05,22.868,11.912",
"2025/10/28,06:00:10,21.43,20.99,22.868,11.928",
"2025/10/28,07:00:10,21.43,20.93,23.406,12.208",
"2025/10/28,08:00:10,21.49,20.86,24.482,12.664",
"2025/10/28,09:00:11,21.99,20.86,26.096,13.384",
"2025/10/28,10:00:09,22.24,20.80,26.096,13.208",
"2025/10/28,11:00:10,22.49,20.74,27.172,13.032",
"2025/10/28,12:00:09,22.55,20.80,28.248,13.440",
"2025/10/28,13:00:10,22.55,20.86,28.786,12.912",
"2025/10/28,14:00:11,22.74,20.93,29.324,14.280",
"2025/10/28,15:00:09,22.87,20.93,29.862,13.312",
"2025/10/28,16:00:09,22.80,21.05,29.324,12.736",
"2025/10/28,17:00:09,22.80,21.11,27.172,12.872",
"2025/10/28,18:00:09,22.74,21.24,25.558,12.048",
"2025/10/28,19:00:10,22.62,21.30,24.482,12.072",
"2025/10/28,20:00:09,22.62,21.37,23.944,11.888",
"2025/10/28,21:00:09,22.55,21.49,23.406,11.896",
"2025/10/28,22:00:11,22.55,21.49,22.868,11.976",
"2025/10/28,23:00:09,22.43,21.43,23.944,12.008",
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,00:30:09,21.68,20.61,22.868,12.040",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,01:30:09,21.55,20.61,23.406,11.848",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,02:30:09,21.37,20.61,22.868,11.960",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,03:30:10,21.43,20.68,23.406,11.712",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,04:30:09,21.30,20.68,23.406,11.752",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,05:30:09,21.18,20.68,22.868,11.744",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,06:30:09,21.18,20.68,22.868,11.824",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,07:30:09,21.18,20.61,22.868,12.096",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,08:30:11,21.18,20.61,23.406,12.504",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,09:30:08,21.55,20.61,25.020,12.592",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,10:30:08,21.74,20.61,25.558,13.008",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,11:30:10,21.80,20.68,27.710,13.496",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,12:30:09,21.87,20.74,28.248,13.288",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,13:30:08,21.93,20.86,28.248,12.976",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,14:30:10,21.99,21.05,27.710,13.192",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,15:30:09,21.99,21.05,27.172,13.088",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,16:30:09,21.99,20.99,26.096,11.952",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,17:30:10,21.93,21.05,25.558,12.008",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,18:30:09,21.87,20.99,23.944,11.952",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,19:30:09,21.87,20.99,25.020,12.040",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,20:30:09,21.87,20.99,25.020,11.952",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,21:30:11,21.87,21.05,23.944,11.976",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,22:30:09,21.93,21.05,23.944,12.000",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/12,23:30:10,21.99,21.05,23.944,11.992",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,00:30:09,21.93,21.11,24.482,11.936",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,01:30:10,21.99,21.18,23.944,12.128",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,02:30:10,21.93,21.18,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,03:30:10,21.87,21.11,23.944,12.048",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,04:30:10,21.87,21.11,23.406,12.008",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,05:30:10,21.80,21.11,23.406,12.000",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,06:30:11,21.74,21.11,23.406,11.960",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,07:30:08,21.74,21.11,22.868,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,08:30:09,21.80,21.11,23.944,12.136",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,09:30:09,21.93,21.18,23.406,12.256",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,10:30:09,21.93,21.18,25.020,12.568",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,11:30:09,21.99,21.30,25.558,12.520",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,12:30:10,22.05,21.30,26.096,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,13:30:10,21.99,21.37,27.172,12.936",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,14:30:09,21.99,21.43,27.172,13.176",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,15:30:11,21.93,21.43,27.172,12.888",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,16:30:09,21.93,21.37,26.096,12.832",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,17:30:09,21.80,21.37,26.096,12.192",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,18:30:08,21.80,21.24,25.558,12.160",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,19:30:10,21.74,21.30,25.558,12.144",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,20:30:09,21.68,21.24,25.558,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,21:30:09,21.62,21.24,25.020,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,22:30:09,21.62,21.18,25.558,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/13,23:30:09,21.55,21.11,25.020,12.160",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,00:30:10,21.55,21.11,25.020,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,01:30:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,02:30:09,21.49,21.05,25.020,12.120",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,03:30:08,21.49,20.99,25.020,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,04:30:10,21.68,20.99,23.944,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,05:30:09,21.55,20.99,23.944,12.000",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,06:30:08,21.49,20.93,23.406,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,07:30:09,21.37,20.99,24.482,12.744",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,08:30:10,21.37,20.93,26.634,14.200",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,09:30:10,21.37,20.86,26.634,13.288",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,10:30:09,21.43,20.99,27.172,14.280",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,11:30:09,21.62,20.93,28.248,13.448",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2025/09/15 00:00:00,27.3',
'2025/09/15 00:10:00,27.2',
'2025/09/15 00:20:00,26.9',
'2025/09/15 00:30:00,26.5',
'2025/09/15 00:40:00,26.5',
'2025/09/15 00:50:00,26.3',
'2025/09/15 01:00:00,26.4',
'2025/09/15 01:10:00,26.5',
'2025/09/15 01:20:00,26.3',
'2025/09/15 01:30:00,25.9',
'2025/09/15 01:40:00,25.9',
'2025/09/15 01:50:00,25.8',
'2025/09/15 02:00:00,26.1',
'2025/09/15 02:10:00,25.8',
'2025/09/15 02:20:00,26.0',
'2025/09/15 02:30:00,25.7',
'2025/09/15 02:40:00,25.7',
'2025/09/15 02:50:00,25.6',
'2025/09/15 03:00:00,25.4',
'2025/09/15 03:10:00,25.6',
'2025/09/15 03:20:00,25.5',
'2025/09/15 03:30:00,25.6',
'2025/09/15 03:40:00,25.8',
'2025/09/15 03:50:00,25.8',
'2025/09/15 04:00:00,25.8',
'2025/09/15 04:10:00,25.8',
'2025/09/15 04:20:00,26.0',
'2025/09/15 04:30:00,26.2',
'2025/09/15 04:40:00,26.0',
'2025/09/15 04:50:00,25.8',
'2025/09/15 05:00:00,25.8',
'2025/09/15 05:10:00,25.6',
'2025/09/15 05:20:00,25.6',
'2025/09/15 05:30:00,25.9',
'2025/09/15 05:40:00,25.9',
'2025/09/15 05:50:00,25.5',
'2025/09/15 06:00:00,26.0',
'2025/09/15 06:10:00,26.1',
'2025/09/15 06:20:00,26.2',
'2025/09/15 06:30:00,26.6',
'2025/09/15 06:40:00,26.8',
'2025/09/15 06:50:00,27.0',
'2025/09/15 07:00:00,27.7',
'2025/09/15 07:10:00,28.2',
'2025/09/15 07:20:00,28.7',
'2025/09/15 07:30:00,28.6',
'2025/09/15 07:40:00,29.2',
'2025/09/15 07:50:00,30.1',
'2025/09/15 08:00:00,30.2',
'2025/09/15 08:10:00,30.8',
'2025/09/15 08:20:00,30.8',
'2025/09/15 08:30:00,31.1',
'2025/09/15 08:40:00,31.6',
'2025/09/15 08:50:00,31.8',
'2025/09/15 09:00:00,31.1',
'2025/09/15 09:10:00,31.1',
'2025/09/15 09:20:00,31.6',
'2025/09/15 09:30:00,31.3',
'2025/09/15 09:40:00,30.9',
'2025/09/15 09:50:00,30.3',
'2025/09/15 10:00:00,31.2',
'2025/09/15 10:10:00,30.3',
'2025/09/15 10:20:00,30.1',
'2025/09/15 10:30:00,29.6',
'2025/09/15 10:40:00,29.2',
'2025/09/15 10:50:00,29.3',
'2025/09/15 11:00:00,30.0',
'2025/09/15 11:10:00,30.4',
'2025/09/15 11:20:00,30.8',
'2025/09/15 11:30:00,31.6',
'2025/09/15 11:40:00,31.4',
'2025/09/15 11:50:00,31.1',
'2025/09/15 12:00:00,32.7',
'2025/09/15 12:10:00,32.0',
'2025/09/15 12:20:00,32.3',
'2025/09/15 12:30:00,31.9',
'2025/09/15 12:40:00,32.3',
'2025/09/15 12:50:00,31.2',
'2025/09/15 13:00:00,32.1',
'2025/09/15 13:10:00,31.6',
'2025/09/15 13:20:00,31.2',
'2025/09/15 13:30:00,31.4',
'2025/09/15 13:40:00,32.0',
'2025/09/15 13:50:00,32.2',
'2025/09/15 14:00:00,32.1',
'2025/09/15 14:10:00,32.0',
'2025/09/15 14:20:00,32.1',
'2025/09/15 14:30:00,32.1',
'2025/09/15 14:40:00,31.2',
'2025/09/15 14:50:00,30.6',
'2025/09/15 15:00:00,31.6',
'2025/09/15 15:10:00,31.6',
'2025/09/15 15:20:00,31.7',
'2025/09/15 15:30:00,31.4',
'2025/09/15 15:40:00,31.5',
'2025/09/15 15:50:00,31.0',
'2025/09/15 16:00:00,30.6',
'2025/09/15 16:10:00,27.7',
'2025/09/15 16:20:00,26.2',
'2025/09/15 16:30:00,26.0',
'2025/09/15 16:40:00,26.0',
'2025/09/15 16:50:00,26.3',
'2025/09/15 17:00:00,26.4',
'2025/09/15 17:10:00,26.6',
'2025/09/15 17:20:00,26.9',
'2025/09/15 17:30:00,27.1',
'2025/09/15 17:40:00,27.2',
'2025/09/15 17:50:00,27.1',
'2025/09/15 18:00:00,26.8',
'2025/09/15 18:10:00,26.4',
'2025/09/15 18:20:00,26.3',
'2025/09/15 18:30:00,26.4',
'2025/09/15 18:40:00,26.6',
'2025/09/15 18:50:00,26.8',
'2025/09/15 19:00:00,26.9',
'2025/09/15 19:10:00,27.0',
'2025/09/15 19:20:00,26.8',
'2025/09/15 19:30:00,26.6',
'2025/09/15 19:40:00,26.7',
'2025/09/15 19:50:00,26.7',
'2025/09/15 20:00:00,26.7',
'2025/09/15 20:10:00,26.7',
'2025/09/15 20:20:00,26.5',
'2025/09/15 20:30:00,26.6',
'2025/09/15 20:40:00,26.1',
'2025/09/15 20:50:00,26.2',
'2025/09/15 21:00:00,26.6',
'2025/09/15 21:10:00,26.2',
'2025/09/15 21:20:00,26.2',
'2025/09/15 21:30:00,26.1',
'2025/09/15 21:40:00,26.1',
'2025/09/15 21:50:00,26.1',
'2025/09/15 22:00:00,26.2',
'2025/09/15 22:10:00,26.1',
'2025/09/15 22:20:00,26.2',
'2025/09/15 22:30:00,26.1',
'2025/09/15 22:40:00,25.9',
'2025/09/15 22:50:00,26.0',
'2025/09/15 23:00:00,26.0',
'2025/09/15 23:10:00,25.9',
'2025/09/15 23:20:00,25.4',
'2025/09/15 23:30:00,25.5',
'2025/09/15 23:40:00,25.5',
'2025/09/15 23:50:00,25.3',
'2025/09/16 00:00:00,25.4',
'2025/09/16 00:10:00,25.6',
'2025/09/16 00:20:00,25.5',
'2025/09/16 00:30:00,25.5',
'2025/09/16 00:40:00,25.3',
'2025/09/16 00:50:00,25.5',
'2025/09/16 01:00:00,25.5',
'2025/09/16 01:10:00,25.4',
'2025/09/16 01:20:00,25.3',
'2025/09/16 01:30:00,25.1',
'2025/09/16 01:40:00,25.1',
'2025/09/16 01:50:00,24.9',
'2025/09/16 02:00:00,25.1',
'2025/09/16 02:10:00,25.1',
'2025/09/16 02:20:00,25.0',
'2025/09/16 02:30:00,24.9',
'2025/09/16 02:40:00,25.0',
'2025/09/16 02:50:00,25.0',
'2025/09/16 03:00:00,25.0',
'2025/09/16 03:10:00,24.9',
'2025/09/16 03:20:00,25.0',
'2025/09/16 03:30:00,25.0',
'2025/09/16 03:40:00,25.2',
'2025/09/16 03:50:00,25.1',
'2025/09/16 04:00:00,25.2',
'2025/09/16 04:10:00,25.2',
'2025/09/16 04:20:00,25.2',
'2025/09/16 04:30:00,25.3',
'2025/09/16 04:40:00,25.4',
'2025/09/16 04:50:00,25.2',
'2025/09/16 05:00:00,25.3',
'2025/09/16 05:10:00,25.3',
'2025/09/16 05:20:00,25.2',
'2025/09/16 05:30:00,25.4',
'2025/09/16 05:40:00,25.4',
'2025/09/16 05:50:00,25.3',
'2025/09/16 06:00:00,25.3',
'2025/09/16 06:10:00,25.3',
'2025/09/16 06:20:00,25.5',
'2025/09/16 06:30:00,25.6',
'2025/09/16 06:40:00,25.7',
'2025/09/16 06:50:00,26.0',
'2025/09/16 07:00:00,26.1',
'2025/09/16 07:10:00,26.2',
'2025/09/16 07:20:00,26.9',
'2025/09/16 07:30:00,27.2',
'2025/09/16 07:40:00,27.3',
'2025/09/16 07:50:00,27.6',
'2025/09/16 08:00:00,28.5',
'2025/09/16 08:10:00,27.8',
'2025/09/16 08:20:00,28.4',
'2025/09/16 08:30:00,28.3',
'2025/09/16 08:40:00,28.8',
'2025/09/16 08:50:00,28.8',
'2025/09/16 09:00:00,29.1',
'2025/09/16 09:10:00,29.3',
'2025/09/16 09:20:00,29.5',
'2025/09/16 09:30:00,30.2',
'2025/09/16 09:40:00,29.4',
'2025/09/16 09:50:00,29.7',
'2025/09/16 10:00:00,30.0',
'2025/09/16 10:10:00,30.3',
'2025/09/16 10:20:00,30.5',
'2025/09/16 10:30:00,30.6',
'2025/09/16 10:40:00,30.5',
'2025/09/16 10:50:00,30.8',
'2025/09/16 11:00:00,30.8',
'2025/09/16 11:10:00,30.8',
'2025/09/16 11:20:00,31.1',
'2025/09/16 11:30:00,31.3',
'2025/09/16 11:40:00,31.4',
'2025/09/16 11:50:00,31.3',
'2025/09/16 12:00:00,31.5',
'2025/09/16 12:10:00,31.2',
'2025/09/16 12:20:00,32.0',
'2025/09/16 12:30:00,32.0',
'2025/09/16 12:40:00,31.7',
'2025/09/16 12:50:00,32.0',
'2025/09/16 13:00:00,31.9',
'2025/09/16 13:10:00,32.0',
'2025/09/16 13:20:00,31.4',
'2025/09/16 13:30:00,31.4',
'2025/09/16 13:40:00,31.5',
'2025/09/16 13:50:00,31.7',
'2025/09/16 14:00:00,31.5',
'2025/09/16 14:10:00,31.1',
'2025/09/16 14:20:00,30.7',
'2025/09/16 14:30:00,31.1',
'2025/09/16 14:40:00,30.7',
'2025/09/16 14:50:00,31.1',
'2025/09/16 15:00:00,31.3',
'2025/09/16 15:10:00,31.2',
'2025/09/16 15:20:00,31.0',
'2025/09/16 15:30:00,30.7',
'2025/09/16 15:40:00,31.0',
'2025/09/16 15:50:00,30.7',
'2025/09/16 16:00:00,31.2',
'2025/09/16 16:10:00,31.2',
'2025/09/16 16:20:00,31.3',
'2025/09/16 16:30:00,31.4',
'2025/09/16 16:40:00,31.3',
'2025/09/16 16:50:00,31.3',
'2025/09/16 17:00:00,31.4',
'2025/09/16 17:10:00,31.1',
'2025/09/16 17:20:00,30.8',
'2025/09/16 17:30:00,30.3',
'2025/09/16 17:40:00,30.4',
'2025/09/16 17:50:00,30.3',
'2025/09/16 18:00:00,30.1',
'2025/09/16 18:10:00,29.7',
'2025/09/16 18:20:00,29.3',
'2025/09/16 18:30:00,29.3',
'2025/09/16 18:40:00,29.4',
'2025/09/16 18:50:00,29.9',
'2025/09/16 19:00:00,29.6',
'2025/09/16 19:10:00,29.3',
'2025/09/16 19:20:00,29.8',
'2025/09/16 19:30:00,29.4',
'2025/09/16 19:40:00,28.9',
'2025/09/16 19:50:00,29.0',
'2025/09/16 20:00:00,29.2',
'2025/09/16 20:10:00,29.1',
'2025/09/16 20:20:00,28.9',
'2025/09/16 20:30:00,28.7',
'2025/09/16 20:40:00,28.7',
'2025/09/16 20:50:00,28.0',
'2025/09/16 21:00:00,28.2',
'2025/09/16 21:10:00,28.3',
'2025/09/16 21:20:00,28.1',
'2025/09/16 21:30:00,28.2',
'2025/09/16 21:40:00,27.8',
'2025/09/16 21:50:00,27.6',
'2025/09/16 22:00:00,27.3',
'2025/09/16 22:10:00,27.6',
'2025/09/16 22:20:00,27.9',
'2025/09/16 22:30:00,27.6',
'2025/09/16 22:40:00,27.6',
'2025/09/16 22:50:00,27.6',
'2025/09/16 23:00:00,27.3',
'2025/09/16 23:10:00,27.4',
'2025/09/16 23:20:00,27.2',
'2025/09/16 23:30:00,27.2',
'2025/09/16 23:40:00,27.3',
'2025/09/16 23:50:00,27.0',
'2025/09/17 00:00:00,26.8',
'2025/09/17 00:10:00,26.7',
'2025/09/17 00:20:00,26.9',
'2025/09/17 00:30:00,27.0',
'2025/09/17 00:40:00,26.8',
'2025/09/17 00:50:00,26.8',
'2025/09/17 01:00:00,26.1',
'2025/09/17 01:10:00,26.1',
'2025/09/17 01:20:00,25.8',
'2025/09/17 01:30:00,26.1',
'2025/09/17 01:40:00,26.0',
'2025/09/17 01:50:00,26.0',
'2025/09/17 02:00:00,25.8',
'2025/09/17 02:10:00,25.6',
'2025/09/17 02:20:00,25.6',
'2025/09/17 02:30:00,25.7',
'2025/09/17 02:40:00,26.0',
'2025/09/17 02:50:00,25.9',
'2025/09/17 03:00:00,26.0',
'2025/09/17 03:10:00,25.3',
'2025/09/17 03:20:00,25.2',
'2025/09/17 03:30:00,25.3',
'2025/09/17 03:40:00,25.3',
'2025/09/17 03:50:00,25.2',
'2025/09/17 04:00:00,25.4',
'2025/09/17 04:10:00,25.2',
'2025/09/17 04:20:00,25.2',
'2025/09/17 04:30:00,25.2',
'2025/09/17 04:40:00,25.2',
'2025/09/17 04:50:00,24.9',
'2025/09/17 05:00:00,24.7',
'2025/09/17 05:10:00,24.7',
'2025/09/17 05:20:00,24.5',
'2025/09/17 05:30:00,24.6',
'2025/09/17 05:40:00,24.8',
'2025/09/17 05:50:00,24.9',
'2025/09/17 06:00:00,24.9',
'2025/09/17 06:10:00,25.0',
'2025/09/17 06:20:00,25.2',
'2025/09/17 06:30:00,25.0',
'2025/09/17 06:40:00,25.1',
'2025/09/17 06:50:00,25.4',
'2025/09/17 07:00:00,25.5',
'2025/09/17 07:10:00,26.0',
'2025/09/17 07:20:00,26.1',
'2025/09/17 07:30:00,26.4',
'2025/09/17 07:40:00,26.7',
'2025/09/17 07:50:00,26.8',
'2025/09/17 08:00:00,27.0',
'2025/09/17 08:10:00,27.1',
'2025/09/17 08:20:00,27.2',
'2025/09/17 08:30:00,27.7',
'2025/09/17 08:40:00,27.9',
'2025/09/17 08:50:00,28.5',
'2025/09/17 09:00:00,30.0',
'2025/09/17 09:10:00,29.1',
'2025/09/17 09:20:00,29.8',
'2025/09/17 09:30:00,30.2',
'2025/09/17 09:40:00,30.2',
'2025/09/17 09:50:00,31.1',
'2025/09/17 10:00:00,31.2',
'2025/09/17 10:10:00,30.9',
'2025/09/17 10:20:00,30.2',
'2025/09/17 10:30:00,30.3',
'2025/09/17 10:40:00,30.4',
'2025/09/17 10:50:00,30.4',
'2025/09/17 11:00:00,30.7',
'2025/09/17 11:10:00,31.2',
'2025/09/17 11:20:00,30.8',
'2025/09/17 11:30:00,30.2',
'2025/09/17 11:40:00,31.3',
'2025/09/17 11:50:00,31.2',
'2025/09/17 12:00:00,31.4',
'2025/09/17 12:10:00,30.7',
'2025/09/17 12:20:00,31.7',
'2025/09/17 12:30:00,31.6',
'2025/09/17 12:40:00,31.0',
'2025/09/17 12:50:00,31.8',
'2025/09/17 13:00:00,31.7',
'2025/09/17 13:10:00,31.6',
'2025/09/17 13:20:00,31.7',
'2025/09/17 13:30:00,32.9',
'2025/09/17 13:40:00,33.0',
'2025/09/17 13:50:00,33.6',
'2025/09/17 14:00:00,33.6',
'2025/09/17 14:10:00,33.8',
'2025/09/17 14:20:00,33.8',
'2025/09/17 14:30:00,33.6',
'2025/09/17 14:40:00,33.9',
'2025/09/17 14:50:00,33.8',
'2025/09/17 15:00:00,33.8',
'2025/09/17 15:10:00,34.0',
'2025/09/17 15:20:00,33.9',
'2025/09/17 15:30:00,33.8',
'2025/09/17 15:40:00,33.1',
'2025/09/17 15:50:00,33.5',
'2025/09/17 16:00:00,33.0',
'2025/09/17 16:10:00,33.1',
'2025/09/17 16:20:00,33.1',
'2025/09/17 16:30:00,33.6',
'2025/09/17 16:40:00,33.6',
'2025/09/17 16:50:00,33.5',
'2025/09/17 17:00:00,33.1',
'2025/09/17 17:10:00,32.6',
'2025/09/17 17:20:00,32.2',
'2025/09/17 17:30:00,31.7',
'2025/09/17 17:40:00,31.5',
'2025/09/17 17:50:00,31.3',
'2025/09/17 18:00:00,31.1',
'2025/09/17 18:10:00,30.8',
'2025/09/17 18:20:00,30.6',
'2025/09/17 18:30:00,30.3',
'2025/09/17 18:40:00,30.3',
'2025/09/17 18:50:00,30.4',
'2025/09/17 19:00:00,30.2',
'2025/09/17 19:10:00,29.7',
'2025/09/17 19:20:00,29.7',
'2025/09/17 19:30:00,29.6',
'2025/09/17 19:40:00,29.4',
'2025/09/17 19:50:00,29.1',
'2025/09/17 20:00:00,28.8',
'2025/09/17 20:10:00,28.8',
'2025/09/17 20:20:00,28.8',
'2025/09/17 20:30:00,28.7',
'2025/09/17 20:40:00,28.7',
'2025/09/17 20:50:00,28.6',
'2025/09/17 21:00:00,28.8',
'2025/09/17 21:10:00,28.7',
'2025/09/17 21:20:00,28.9',
'2025/09/17 21:30:00,27.7',
'2025/09/17 21:40:00,28.0',
'2025/09/17 21:50:00,27.9',
'2025/09/17 22:00:00,27.5',
'2025/09/17 22:10:00,26.6',
'2025/09/17 22:20:00,28.6',
'2025/09/17 22:30:00,28.1',
'2025/09/17 22:40:00,27.8',
'2025/09/17 22:50:00,27.8',
'2025/09/17 23:00:00,27.7',
'2025/09/17 23:10:00,28.0',
'2025/09/17 23:20:00,28.1',
'2025/09/17 23:30:00,27.7',
'2025/09/17 23:40:00,27.4',
'2025/09/17 23:50:00,27.5',
'2025/09/18 00:00:00,27.8',
'2025/09/18 00:10:00,27.7',
'2025/09/18 00:20:00,27.5',
'2025/09/18 00:30:00,27.5',
'2025/09/18 00:40:00,27.6',
'2025/09/18 00:50:00,27.9',
'2025/09/18 01:00:00,28.2',
'2025/09/18 01:10:00,28.4',
'2025/09/18 01:20:00,28.3',
'2025/09/18 01:30:00,28.3',
'2025/09/18 01:40:00,27.4',
'2025/09/18 01:50:00,26.8',
'2025/09/18 02:00:00,26.7',
'2025/09/18 02:10:00,26.2',
'2025/09/18 02:20:00,26.3',
'2025/09/18 02:30:00,25.8',
'2025/09/18 02:40:00,26.0',
'2025/09/18 02:50:00,25.8',
'2025/09/18 03:00:00,25.7',
'2025/09/18 03:10:00,25.9',
'2025/09/18 03:20:00,25.3',
'2025/09/18 03:30:00,25.5',
'2025/09/18 03:40:00,25.3',
'2025/09/18 03:50:00,25.4',
'2025/09/18 04:00:00,25.7',
'2025/09/18 04:10:00,25.2',
'2025/09/18 04:20:00,25.2',
'2025/09/18 04:30:00,26.0',
'2025/09/18 04:40:00,26.3',
'2025/09/18 04:50:00,26.3',
'2025/09/18 05:00:00,27.0',
'2025/09/18 05:10:00,27.1',
'2025/09/18 05:20:00,27.1',
'2025/09/18 05:30:00,27.1',
'2025/09/18 05:40:00,27.4',
'2025/09/18 05:50:00,27.5',
'2025/09/18 06:00:00,27.5',
'2025/09/18 06:10:00,26.6',
'2025/09/18 06:20:00,26.8',
'2025/09/18 06:30:00,26.9',
'2025/09/18 06:40:00,27.3',
'2025/09/18 06:50:00,27.2',
'2025/09/18 07:00:00,27.4',
'2025/09/18 07:10:00,27.5',
'2025/09/18 07:20:00,28.6',
'2025/09/18 07:30:00,28.8',
'2025/09/18 07:40:00,28.8',
'2025/09/18 07:50:00,28.9',
'2025/09/18 08:00:00,28.6',
'2025/09/18 08:10:00,28.8',
'2025/09/18 08:20:00,29.3',
'2025/09/18 08:30:00,29.7',
'2025/09/18 08:40:00,26.7',
'2025/09/18 08:50:00,26.5',
'2025/09/18 09:00:00,26.4',
'2025/09/18 09:10:00,25.7',
'2025/09/18 09:20:00,25.5',
'2025/09/18 09:30:00,25.2',
'2025/09/18 09:40:00,26.0',
'2025/09/18 09:50:00,26.5',
'2025/09/18 10:00:00,27.1',
'2025/09/18 10:10:00,27.7',
'2025/09/18 10:20:00,27.6',
'2025/09/18 10:30:00,27.9',
'2025/09/18 10:40:00,28.0',
'2025/09/18 10:50:00,28.1',
'2025/09/18 11:00:00,28.6',
'2025/09/18 11:10:00,28.6',
'2025/09/18 11:20:00,28.7',
'2025/09/18 11:30:00,28.7',
'2025/09/18 11:40:00,28.9',
'2025/09/18 11:50:00,29.4',
'2025/09/18 12:00:00,30.1',
'2025/09/18 12:10:00,29.8',
'2025/09/18 12:20:00,29.2',
'2025/09/18 12:30:00,29.5',
'2025/09/18 12:40:00,30.1',
'2025/09/18 12:50:00,30.1',
'2025/09/18 13:00:00,29.9',
'2025/09/18 13:10:00,29.7',
'2025/09/18 13:20:00,28.8',
'2025/09/18 13:30:00,28.8',
'2025/09/18 13:40:00,28.6',
'2025/09/18 13:50:00,28.6',
'2025/09/18 14:00:00,28.7',
'2025/09/18 14:10:00,28.9',
'2025/09/18 14:20:00,29.4',
'2025/09/18 14:30:00,29.7',
'2025/09/18 14:40:00,29.0',
'2025/09/18 14:50:00,28.8',
'2025/09/18 15:00:00,29.0',
'2025/09/18 15:10:00,28.2',
'2025/09/18 15:20:00,28.0',
'2025/09/18 15:30:00,28.1',
'2025/09/18 15:40:00,28.2',
'2025/09/18 15:50:00,28.0',
'2025/09/18 16:00:00,27.9',
'2025/09/18 16:10:00,27.5',
'2025/09/18 16:20:00,27.6',
'2025/09/18 16:30:00,27.6',
'2025/09/18 16:40:00,27.5',
'2025/09/18 16:50:00,26.6',
'2025/09/18 17:00:00,26.0',
'2025/09/18 17:10:00,25.6',
'2025/09/18 17:20:00,25.6',
'2025/09/18 17:30:00,25.4',
'2025/09/18 17:40:00,25.5',
'2025/09/18 17:50:00,25.6',
'2025/09/18 18:00:00,25.5',
'2025/09/18 18:10:00,25.4',
'2025/09/18 18:20:00,25.4',
'2025/09/18 18:30:00,25.3',
'2025/09/18 18:40:00,25.3',
'2025/09/18 18:50:00,25.3',
'2025/09/18 19:00:00,25.1',
'2025/09/18 19:10:00,25.1',
'2025/09/18 19:20:00,24.9',
'2025/09/18 19:30:00,24.8',
'2025/09/18 19:40:00,25.1',
'2025/09/18 19:50:00,24.9',
'2025/09/18 20:00:00,24.8',
'2025/09/18 20:10:00,24.5',
'2025/09/18 20:20:00,24.5',
'2025/09/18 20:30:00,24.4',
'2025/09/18 20:40:00,24.6',
'2025/09/18 20:50:00,24.5',
'2025/09/18 21:00:00,24.3',
'2025/09/18 21:10:00,24.3',
'2025/09/18 21:20:00,24.2',
'2025/09/18 21:30:00,23.7',
'2025/09/18 21:40:00,23.8',
'2025/09/18 21:50:00,23.6',
'2025/09/18 22:00:00,23.3',
'2025/09/18 22:10:00,23.2',
'2025/09/18 22:20:00,23.2',
'2025/09/18 22:30:00,23.1',
'2025/09/18 22:40:00,23.0',
'2025/09/18 22:50:00,22.9',
'2025/09/18 23:00:00,23.0',
'2025/09/18 23:10:00,22.7',
'2025/09/18 23:20:00,22.7',
'2025/09/18 23:30:00,22.9',
'2025/09/18 23:40:00,22.8',
'2025/09/18 23:50:00,22.8',
'2025/09/19 00:00:00,22.8',
'2025/09/19 00:10:00,22.8',
'2025/09/19 00:20:00,22.9',
'2025/09/19 00:30:00,22.7',
'2025/09/19 00:40:00,22.5',
'2025/09/19 00:50:00,22.3',
'2025/09/19 01:00:00,22.2',
'2025/09/19 01:10:00,22.2',
'2025/09/19 01:20:00,22.0',
'2025/09/19 01:30:00,22.0',
'2025/09/19 01:40:00,21.9',
'2025/09/19 01:50:00,22.0',
'2025/09/19 02:00:00,22.1',
'2025/09/19 02:10:00,22.0',
'2025/09/19 02:20:00,22.1',
'2025/09/19 02:30:00,22.1',
'2025/09/19 02:40:00,22.1',
'2025/09/19 02:50:00,22.2',
'2025/09/19 03:00:00,22.2',
'2025/09/19 03:10:00,22.3',
'2025/09/19 03:20:00,22.5',
'2025/09/19 03:30:00,22.3',
'2025/09/19 03:40:00,22.3',
'2025/09/19 03:50:00,22.3',
'2025/09/19 04:00:00,22.3',
'2025/09/19 04:10:00,22.3',
'2025/09/19 04:20:00,22.1',
'2025/09/19 04:30:00,22.1',
'2025/09/19 04:40:00,22.1',
'2025/09/19 04:50:00,22.2',
'2025/09/19 05:00:00,22.2',
'2025/09/19 05:10:00,22.2',
'2025/09/19 05:20:00,22.1',
'2025/09/19 05:30:00,22.1',
'2025/09/19 05:40:00,22.1',
'2025/09/19 05:50:00,22.0',
'2025/09/19 06:00:00,22.0',
'2025/09/19 06:10:00,22.0',
'2025/09/19 06:20:00,22.0',
'2025/09/19 06:30:00,22.1',
'2025/09/19 06:40:00,22.2',
'2025/09/19 06:50:00,22.2',
'2025/09/19 07:00:00,22.3',
'2025/09/19 07:10:00,22.1',
'2025/09/19 07:20:00,22.1',
'2025/09/19 07:30:00,22.2',
'2025/09/19 07:40:00,22.3',
'2025/09/19 07:50:00,22.3',
'2025/09/19 08:00:00,22.5',
'2025/09/19 08:10:00,22.5',
'2025/09/19 08:20:00,22.7',
'2025/09/19 08:30:00,23.0',
'2025/09/19 08:40:00,22.9',
'2025/09/19 08:50:00,23.7',
'2025/09/19 09:00:00,24.2',
'2025/09/19 09:10:00,24.4',
'2025/09/19 09:20:00,24.5',
'2025/09/19 09:30:00,24.6',
'2025/09/19 09:40:00,25.2',
'2025/09/19 09:50:00,24.8',
'2025/09/19 10:00:00,25.3',
'2025/09/19 10:10:00,25.7',
'2025/09/19 10:20:00,25.3',
'2025/09/19 10:30:00,25.9',
'2025/09/19 10:40:00,25.4',
'2025/09/19 10:50:00,25.8',
'2025/09/19 11:00:00,25.9',
'2025/09/19 11:10:00,26.0',
'2025/09/19 11:20:00,26.2',
'2025/09/19 11:30:00,26.5',
'2025/09/19 11:40:00,26.3',
'2025/09/19 11:50:00,26.4',
'2025/09/19 12:00:00,26.0',
'2025/09/19 12:10:00,26.2',
'2025/09/19 12:20:00,26.7',
'2025/09/19 12:30:00,26.6',
'2025/09/19 12:40:00,26.5',
'2025/09/19 12:50:00,26.2',
'2025/09/19 13:00:00,26.4',
'2025/09/19 13:10:00,26.5',
'2025/09/19 13:20:00,26.8',
'2025/09/19 13:30:00,26.8',
'2025/09/19 13:40:00,27.0',
'2025/09/19 13:50:00,27.0',
'2025/09/19 14:00:00,26.9',
'2025/09/19 14:10:00,26.9',
'2025/09/19 14:20:00,27.1',
'2025/09/19 14:30:00,27.6',
'2025/09/19 14:40:00,27.4',
'2025/09/19 14:50:00,27.8',
'2025/09/19 15:00:00,28.0',
'2025/09/19 15:10:00,27.7',
'2025/09/19 15:20:00,28.0',
'2025/09/19 15:30:00,27.5',
'2025/09/19 15:40:00,27.4',
'2025/09/19 15:50:00,27.3',
'2025/09/19 16:00:00,27.2',
'2025/09/19 16:10:00,27.7',
'2025/09/19 16:20:00,27.4',
'2025/09/19 16:30:00,27.7',
'2025/09/19 16:40:00,27.5',
'2025/09/19 16:50:00,27.1',
'2025/09/19 17:00:00,27.1',
'2025/09/19 17:10:00,26.9',
'2025/09/19 17:20:00,26.8',
'2025/09/19 17:30:00,26.8',
'2025/09/19 17:40:00,26.9',
'2025/09/19 17:50:00,26.6',
'2025/09/19 18:00:00,26.5',
'2025/09/19 18:10:00,26.0',
'2025/09/19 18:20:00,25.5',
'2025/09/19 18:30:00,25.4',
'2025/09/19 18:40:00,25.4',
'2025/09/19 18:50:00,25.2',
'2025/09/19 19:00:00,24.9',
'2025/09/19 19:10:00,24.6',
'2025/09/19 19:20:00,24.8',
'2025/09/19 19:30:00,24.8',
'2025/09/19 19:40:00,24.7',
'2025/09/19 19:50:00,24.7',
'2025/09/19 20:00:00,24.6',
'2025/09/19 20:10:00,24.4',
'2025/09/19 20:20:00,24.5',
'2025/09/19 20:30:00,24.5',
'2025/09/19 20:40:00,24.5',
'2025/09/19 20:50:00,24.5',
'2025/09/19 21:00:00,24.4',
'2025/09/19 21:10:00,24.3',
'2025/09/19 21:20:00,24.3',
'2025/09/19 21:30:00,24.1',
'2025/09/19 21:40:00,24.0',
'2025/09/19 21:50:00,24.0',
'2025/09/19 22:00:00,23.9',
'2025/09/19 22:10:00,23.9',
'2025/09/19 22:20:00,23.7',
'2025/09/19 22:30:00,23.7',
'2025/09/19 22:40:00,23.6',
'2025/09/19 22:50:00,23.6',
'2025/09/19 23:00:00,23.6',
'2025/09/19 23:10:00,23.5',
'2025/09/19 23:20:00,23.4',
'2025/09/19 23:30:00,23.3',
'2025/09/19 23:40:00,23.1',
'2025/09/19 23:50:00,23.3',
'2025/09/20 00:00:00,23.1',
'2025/09/20 00:10:00,23.0',
'2025/09/20 00:20:00,22.8',
'2025/09/20 00:30:00,23.0',
'2025/09/20 00:40:00,22.9',
'2025/09/20 00:50:00,22.9',
'2025/09/20 01:00:00,22.9',
'2025/09/20 01:10:00,22.8',
'2025/09/20 01:20:00,22.7',
'2025/09/20 01:30:00,22.6',
'2025/09/20 01:40:00,22.5',
'2025/09/20 01:50:00,22.4',
'2025/09/20 02:00:00,22.4',
'2025/09/20 02:10:00,22.5',
'2025/09/20 02:20:00,22.5',
'2025/09/20 02:30:00,22.7',
'2025/09/20 02:40:00,22.5',
'2025/09/20 02:50:00,22.5',
'2025/09/20 03:00:00,22.4',
'2025/09/20 03:10:00,22.5',
'2025/09/20 03:20:00,22.5',
'2025/09/20 03:30:00,22.5',
'2025/09/20 03:40:00,22.6',
'2025/09/20 03:50:00,22.6',
'2025/09/20 04:00:00,22.6',
'2025/09/20 04:10:00,22.5',
'2025/09/20 04:20:00,22.4',
'2025/09/20 04:30:00,22.5',
'2025/09/20 04:40:00,22.5',
'2025/09/20 04:50:00,22.5',
'2025/09/20 05:00:00,22.4',
'2025/09/20 05:10:00,22.3',
'2025/09/20 05:20:00,22.2',
'2025/09/20 05:30:00,22.3',
'2025/09/20 05:40:00,22.3',
'2025/09/20 05:50:00,22.2',
'2025/09/20 06:00:00,22.3',
'2025/09/20 06:10:00,22.4',
'2025/09/20 06:20:00,22.4',
'2025/09/20 06:30:00,22.7',
'2025/09/20 06:40:00,22.9',
'2025/09/20 06:50:00,23.3',
'2025/09/20 07:00:00,23.6',
'2025/09/20 07:10:00,23.9',
'2025/09/20 07:20:00,24.0',
'2025/09/20 07:30:00,24.5',
'2025/09/20 07:40:00,24.9',
'2025/09/20 07:50:00,25.0',
'2025/09/20 08:00:00,25.7',
'2025/09/20 08:10:00,26.6',
'2025/09/20 08:20:00,26.8',
'2025/09/20 08:30:00,26.6',
'2025/09/20 08:40:00,26.9',
'2025/09/20 08:50:00,27.1',
'2025/09/20 09:00:00,27.2',
'2025/09/20 09:10:00,27.0',
'2025/09/20 09:20:00,27.2',
'2025/09/20 09:30:00,27.2',
'2025/09/20 09:40:00,27.2',
'2025/09/20 09:50:00,27.0',
'2025/09/20 10:00:00,27.3',
'2025/09/20 10:10:00,27.2',
'2025/09/20 10:20:00,27.5',
'2025/09/20 10:30:00,27.9',
'2025/09/20 10:40:00,27.6',
'2025/09/20 10:50:00,27.6',
'2025/09/20 11:00:00,27.9',
'2025/09/20 11:10:00,27.8',
'2025/09/20 11:20:00,27.5',
'2025/09/20 11:30:00,27.5',
'2025/09/20 11:40:00,27.9',
'2025/09/20 11:50:00,27.6',
'2025/09/20 12:00:00,27.5',
'2025/09/20 12:10:00,27.7',
'2025/09/20 12:20:00,27.7',
'2025/09/20 12:30:00,27.7',
'2025/09/20 12:40:00,28.2',
'2025/09/20 12:50:00,28.0',
'2025/09/20 13:00:00,28.1',
'2025/09/20 13:10:00,28.6',
'2025/09/20 13:20:00,28.0',
'2025/09/20 13:30:00,27.9',
'2025/09/20 13:40:00,27.7',
'2025/09/20 13:50:00,27.7',
'2025/09/20 14:00:00,27.7',
'2025/09/20 14:10:00,28.0',
'2025/09/20 14:20:00,27.9',
'2025/09/20 14:30:00,27.5',
'2025/09/20 14:40:00,27.8',
'2025/09/20 14:50:00,27.8',
'2025/09/20 15:00:00,27.7',
'2025/09/20 15:10:00,27.5',
'2025/09/20 15:20:00,27.5',
'2025/09/20 15:30:00,27.9',
'2025/09/20 15:40:00,27.8',
'2025/09/20 15:50:00,27.8',
'2025/09/20 16:00:00,28.3',
'2025/09/20 16:10:00,29.1',
'2025/09/20 16:20:00,29.4',
'2025/09/20 16:30:00,29.5',
'2025/09/20 16:40:00,29.5',
'2025/09/20 16:50:00,28.7',
'2025/09/20 17:00:00,28.8',
'2025/09/20 17:10:00,28.9',
'2025/09/20 17:20:00,29.1',
'2025/09/20 17:30:00,29.4',
'2025/09/20 17:40:00,29.4',
'2025/09/20 17:50:00,29.4',
'2025/09/20 18:00:00,29.3',
'2025/09/20 18:10:00,29.4',
'2025/09/20 18:20:00,29.3',
'2025/09/20 18:30:00,29.3',
'2025/09/20 18:40:00,29.2',
'2025/09/20 18:50:00,29.1',
'2025/09/20 19:00:00,29.0',
'2025/09/20 19:10:00,29.0',
'2025/09/20 19:20:00,28.9',
'2025/09/20 19:30:00,29.0',
'2025/09/20 19:40:00,28.9',
'2025/09/20 19:50:00,28.9',
'2025/09/20 20:00:00,28.9',
'2025/09/20 20:10:00,28.8',
'2025/09/20 20:20:00,28.7',
'2025/09/20 20:30:00,28.9',
'2025/09/20 20:40:00,28.7',
'2025/09/20 20:50:00,28.7',
'2025/09/20 21:00:00,28.3',
'2025/09/20 21:10:00,27.8',
'2025/09/20 21:20:00,28.2',
'2025/09/20 21:30:00,28.8',
'2025/09/20 21:40:00,29.0',
'2025/09/20 21:50:00,28.9',
'2025/09/20 22:00:00,29.1',
'2025/09/20 22:10:00,29.1',
'2025/09/20 22:20:00,29.0',
'2025/09/20 22:30:00,28.5',
'2025/09/20 22:40:00,28.2',
'2025/09/20 22:50:00,27.0',
'2025/09/20 23:00:00,26.6',
'2025/09/20 23:10:00,26.7',
'2025/09/20 23:20:00,24.9',
'2025/09/20 23:30:00,24.7',
'2025/09/20 23:40:00,24.5',
'2025/09/20 23:50:00,24.6',
'2025/09/21 00:00:00,24.4',
'2025/09/21 00:10:00,24.5',
'2025/09/21 00:20:00,24.6',
'2025/09/21 00:30:00,24.6',
'2025/09/21 00:40:00,24.7',
'2025/09/21 00:50:00,24.6',
'2025/09/21 01:00:00,24.4',
'2025/09/21 01:10:00,24.1',
'2025/09/21 01:20:00,23.7',
'2025/09/21 01:30:00,23.4',
'2025/09/21 01:40:00,23.3',
'2025/09/21 01:50:00,23.3',
'2025/09/21 02:00:00,23.2',
'2025/09/21 02:10:00,23.3',
'2025/09/21 02:20:00,23.2',
'2025/09/21 02:30:00,23.3',
'2025/09/21 02:40:00,23.2',
'2025/09/21 02:50:00,23.3',
'2025/09/21 03:00:00,23.2',
'2025/09/21 03:10:00,23.2',
'2025/09/21 03:20:00,23.2',
'2025/09/21 03:30:00,23.1',
'2025/09/21 03:40:00,22.9',
'2025/09/21 03:50:00,22.8',
'2025/09/21 04:00:00,22.8',
'2025/09/21 04:10:00,23.0',
'2025/09/21 04:20:00,23.0',
'2025/09/21 04:30:00,23.1',
'2025/09/21 04:40:00,23.1',
'2025/09/21 04:50:00,23.2',
'2025/09/21 05:00:00,23.2',
'2025/09/21 05:10:00,23.1',
'2025/09/21 05:20:00,23.3',
'2025/09/21 05:30:00,23.3',
'2025/09/21 05:40:00,23.3',
'2025/09/21 05:50:00,23.3',
'2025/09/21 06:00:00,23.3',
'2025/09/21 06:10:00,23.3',
'2025/09/21 06:20:00,23.3',
'2025/09/21 06:30:00,23.4',
'2025/09/21 06:40:00,23.4',
'2025/09/21 06:50:00,23.2',
'2025/09/21 07:00:00,23.2',
'2025/09/21 07:10:00,23.2',
'2025/09/21 07:20:00,23.3',
'2025/09/21 07:30:00,23.5',
'2025/09/21 07:40:00,23.5',
'2025/09/21 07:50:00,23.6',
'2025/09/21 08:00:00,23.9',
'2025/09/21 08:10:00,24.2',
'2025/09/21 08:20:00,24.4',
'2025/09/21 08:30:00,24.2',
'2025/09/21 08:40:00,24.5',
'2025/09/21 08:50:00,24.7',
'2025/09/21 09:00:00,24.9',
'2025/09/21 09:10:00,24.9',
'2025/09/21 09:20:00,25.1',
'2025/09/21 09:30:00,25.4',
'2025/09/21 09:40:00,25.6',
'2025/09/21 09:50:00,25.8',
'2025/09/21 10:00:00,26.1',
'2025/09/21 10:10:00,27.0',
'2025/09/21 10:20:00,27.3',
'2025/09/21 10:30:00,27.2',
'2025/09/21 10:40:00,26.7',
'2025/09/21 10:50:00,27.1',
'2025/09/21 11:00:00,27.5',
'2025/09/21 11:10:00,27.4',
'2025/09/21 11:20:00,27.1',
'2025/09/21 11:30:00,27.3',
'2025/09/21 11:40:00,27.7',
'2025/09/21 11:50:00,27.5',
'2025/09/21 12:00:00,27.8',
'2025/09/21 12:10:00,27.6',
'2025/09/21 12:20:00,28.0',
'2025/09/21 12:30:00,28.6',
'2025/09/21 12:40:00,28.4',
'2025/09/21 12:50:00,28.4',
'2025/09/21 13:00:00,27.8',
'2025/09/21 13:10:00,28.1',
'2025/09/21 13:20:00,28.1',
'2025/09/21 13:30:00,28.0',
'2025/09/21 13:40:00,28.2',
'2025/09/21 13:50:00,28.2',
'2025/09/21 14:00:00,27.7',
'2025/09/21 14:10:00,27.9',
'2025/09/21 14:20:00,28.2',
'2025/09/21 14:30:00,28.3',
'2025/09/21 14:40:00,28.5',
'2025/09/21 14:50:00,28.9',
'2025/09/21 15:00:00,28.6',
'2025/09/21 15:10:00,28.6',
'2025/09/21 15:20:00,28.1',
'2025/09/21 15:30:00,27.9',
'2025/09/21 15:40:00,28.0',
'2025/09/21 15:50:00,28.1',
'2025/09/21 16:00:00,28.2',
'2025/09/21 16:10:00,27.3',
'2025/09/21 16:20:00,27.5',
'2025/09/21 16:30:00,27.3',
'2025/09/21 16:40:00,27.3',
'2025/09/21 16:50:00,27.2',
'2025/09/21 17:00:00,27.0',
'2025/09/21 17:10:00,27.0',
'2025/09/21 17:20:00,26.9',
'2025/09/21 17:30:00,26.8',
'2025/09/21 17:40:00,26.8',
'2025/09/21 17:50:00,26.9',
'2025/09/21 18:00:00,26.7',
'2025/09/21 18:10:00,26.8',
'2025/09/21 18:20:00,26.6',
'2025/09/21 18:30:00,26.5',
'2025/09/21 18:40:00,26.4',
'2025/09/21 18:50:00,26.3',
'2025/09/21 19:00:00,26.3',
'2025/09/21 19:10:00,26.2',
'2025/09/21 19:20:00,25.9',
'2025/09/21 19:30:00,25.9',
'2025/09/21 19:40:00,25.8',
'2025/09/21 19:50:00,25.8',
'2025/09/21 20:00:00,25.7',
'2025/09/21 20:10:00,25.6',
'2025/09/21 20:20:00,25.6',
'2025/09/21 20:30:00,25.6',
'2025/09/21 20:40:00,25.4',
'2025/09/21 20:50:00,25.4',
'2025/09/21 21:00:00,25.4',
'2025/09/21 21:10:00,25.2',
'2025/09/21 21:20:00,25.2',
'2025/09/21 21:30:00,25.1',
'2025/09/21 21:40:00,25.0',
'2025/09/21 21:50:00,25.0',
'2025/09/21 22:00:00,24.9',
'2025/09/21 22:10:00,25.0',
'2025/09/21 22:20:00,24.8',
'2025/09/21 22:30:00,24.8',
'2025/09/21 22:40:00,24.6',
'2025/09/21 22:50:00,24.5',
'2025/09/21 23:00:00,24.7',
'2025/09/21 23:10:00,24.6',
'2025/09/21 23:20:00,24.1',
'2025/09/21 23:30:00,23.2',
'2025/09/21 23:40:00,22.8',
'2025/09/21 23:50:00,22.7',
'2025/09/22 00:00:00,22.6',
'2025/09/22 00:10:00,22.6',
'2025/09/22 00:20:00,22.8',
'2025/09/22 00:30:00,23.2',
'2025/09/22 00:40:00,23.2',
'2025/09/22 00:50:00,22.9',
'2025/09/22 01:00:00,23.1',
'2025/09/22 01:10:00,23.1',
'2025/09/22 01:20:00,22.6',
'2025/09/22 01:30:00,22.3',
'2025/09/22 01:40:00,22.4',
'2025/09/22 01:50:00,21.8',
'2025/09/22 02:00:00,21.9',
'2025/09/22 02:10:00,22.1',
'2025/09/22 02:20:00,22.1',
'2025/09/22 02:30:00,21.6',
'2025/09/22 02:40:00,21.4',
'2025/09/22 02:50:00,21.1',
'2025/09/22 03:00:00,21.1',
'2025/09/22 03:10:00,21.1',
'2025/09/22 03:20:00,21.2',
'2025/09/22 03:30:00,21.5',
'2025/09/22 03:40:00,21.2',
'2025/09/22 03:50:00,21.2',
'2025/09/22 04:00:00,21.2',
'2025/09/22 04:10:00,21.2',
'2025/09/22 04:20:00,21.3',
'2025/09/22 04:30:00,21.1',
'2025/09/22 04:40:00,21.3',
'2025/09/22 04:50:00,21.3',
'2025/09/22 05:00:00,21.1',
'2025/09/22 05:10:00,20.9',
'2025/09/22 05:20:00,20.9',
'2025/09/22 05:30:00,20.8',
'2025/09/22 05:40:00,20.7',
'2025/09/22 05:50:00,20.9',
'2025/09/22 06:00:00,21.0',
'2025/09/22 06:10:00,20.7',
'2025/09/22 06:20:00,20.4',
'2025/09/22 06:30:00,20.7',
'2025/09/22 06:40:00,20.8',
'2025/09/22 06:50:00,21.8',
'2025/09/22 07:00:00,22.3',
'2025/09/22 07:10:00,22.4',
'2025/09/22 07:20:00,22.3',
'2025/09/22 07:30:00,22.7',
'2025/09/22 07:40:00,23.1',
'2025/09/22 07:50:00,23.4',
'2025/09/22 08:00:00,23.7',
'2025/09/22 08:10:00,23.7',
'2025/09/22 08:20:00,23.7',
'2025/09/22 08:30:00,24.2',
'2025/09/22 08:40:00,24.5',
'2025/09/22 08:50:00,25.0',
'2025/09/22 09:00:00,24.9',
'2025/09/22 09:10:00,24.9',
'2025/09/22 09:20:00,25.0',
'2025/09/22 09:30:00,25.3',
'2025/09/22 09:40:00,25.6',
'2025/09/22 09:50:00,25.4',
'2025/09/22 10:00:00,25.3',
'2025/09/22 10:10:00,25.8',
'2025/09/22 10:20:00,25.6',
'2025/09/22 10:30:00,25.7',
'2025/09/22 10:40:00,26.3',
'2025/09/22 10:50:00,26.1',
'2025/09/22 11:00:00,26.3',
'2025/09/22 11:10:00,25.8',
'2025/09/22 11:20:00,26.0',
'2025/09/22 11:30:00,26.5',
'2025/09/22 11:40:00,26.4',
'2025/09/22 11:50:00,26.5',
'2025/09/22 12:00:00,26.6',
'2025/09/22 12:10:00,26.6',
'2025/09/22 12:20:00,26.7',
'2025/09/22 12:30:00,26.8',
'2025/09/22 12:40:00,26.7',
'2025/09/22 12:50:00,26.8',
'2025/09/22 13:00:00,26.4',
'2025/09/22 13:10:00,26.0',
'2025/09/22 13:20:00,26.3',
'2025/09/22 13:30:00,27.0',
'2025/09/22 13:40:00,26.5',
'2025/09/22 13:50:00,26.4',
'2025/09/22 14:00:00,26.6',
'2025/09/22 14:10:00,26.1',
'2025/09/22 14:20:00,26.1',
'2025/09/22 15:30:00,26.3',
'2025/09/22 15:40:00,26.2',
'2025/09/22 15:50:00,26.2',
'2025/09/22 16:00:00,26.2',
'2025/09/22 16:10:00,26.1',
'2025/09/22 16:20:00,26.4',
'2025/09/22 16:30:00,26.2',
'2025/09/22 16:40:00,26.1',
'2025/09/22 16:50:00,26.1',
'2025/09/22 17:00:00,25.7',
'2025/09/22 17:10:00,25.8',
'2025/09/22 17:20:00,26.1',
'2025/09/22 17:30:00,25.4',
'2025/09/22 17:40:00,25.3',
'2025/09/22 17:50:00,24.7',
'2025/09/22 18:00:00,24.4',
'2025/09/22 18:10:00,24.3',
'2025/09/22 18:20:00,24.2',
'2025/09/22 18:30:00,23.9',
'2025/09/22 18:40:00,23.8',
'2025/09/22 18:50:00,23.7',
'2025/09/22 19:00:00,23.5',
'2025/09/22 19:10:00,23.3',
'2025/09/22 19:20:00,23.4',
'2025/09/22 19:30:00,23.3',
'2025/09/22 19:40:00,23.1',
'2025/09/22 19:50:00,23.0',
'2025/09/22 20:00:00,22.9',
'2025/09/22 20:10:00,22.6',
'2025/09/22 20:20:00,22.5',
'2025/09/22 20:30:00,22.5',
'2025/09/22 20:40:00,22.2',
'2025/09/22 20:50:00,22.1',
'2025/09/22 21:00:00,22.1',
'2025/09/22 21:10:00,22.0',
'2025/09/22 21:20:00,21.9',
'2025/09/22 21:30:00,21.8',
'2025/09/22 21:40:00,21.7',
'2025/09/22 21:50:00,21.9',
'2025/09/22 22:00:00,21.6',
'2025/09/22 22:10:00,21.3',
'2025/09/22 22:20:00,21.2',
'2025/09/22 22:30:00,21.5',
'2025/09/22 22:40:00,21.7',
'2025/09/22 22:50:00,21.5',
'2025/09/22 23:00:00,21.5',
'2025/09/22 23:10:00,21.5',
'2025/09/22 23:20:00,21.1',
'2025/09/22 23:30:00,21.4',
'2025/09/22 23:40:00,21.3',
'2025/09/22 23:50:00,21.4',
'2025/09/23 00:00:00,21.6',
'2025/09/23 00:10:00,21.6',
'2025/09/23 00:20:00,21.7',
'2025/09/23 00:30:00,21.7',
'2025/09/23 00:40:00,21.9',
'2025/09/23 00:50:00,21.9',
'2025/09/23 01:00:00,21.9',
'2025/09/23 01:10:00,21.6',
'2025/09/23 01:20:00,21.6',
'2025/09/23 01:30:00,21.6',
'2025/09/23 01:40:00,21.6',
'2025/09/23 01:50:00,21.6',
'2025/09/23 02:00:00,21.7',
'2025/09/23 02:10:00,21.8',
'2025/09/23 02:20:00,21.8',
'2025/09/23 02:30:00,21.8',
'2025/09/23 02:40:00,21.7',
'2025/09/23 02:50:00,21.7',
'2025/09/23 03:00:00,21.8',
'2025/09/23 03:10:00,21.8',
'2025/09/23 03:20:00,21.8',
'2025/09/23 03:30:00,22.0',
'2025/09/23 03:40:00,22.0',
'2025/09/23 03:50:00,21.9',
'2025/09/23 04:00:00,21.9',
'2025/09/23 04:10:00,21.9',
'2025/09/23 04:20:00,21.8',
'2025/09/23 04:30:00,22.0',
'2025/09/23 04:40:00,22.1',
'2025/09/23 04:50:00,22.1',
'2025/09/23 05:00:00,22.1',
'2025/09/23 05:10:00,22.1',
'2025/09/23 05:20:00,22.2',
'2025/09/23 05:30:00,22.2',
'2025/09/23 05:40:00,22.3',
'2025/09/23 05:50:00,22.3',
'2025/09/23 06:00:00,22.0',
'2025/09/23 06:10:00,21.6',
'2025/09/23 06:20:00,21.3',
'2025/09/23 06:30:00,21.2',
'2025/09/23 06:40:00,21.2',
'2025/09/23 06:50:00,21.2',
'2025/09/23 07:00:00,21.2',
'2025/09/23 07:10:00,21.4',
'2025/09/23 07:20:00,21.5',
'2025/09/23 07:30:00,21.6',
'2025/09/23 07:40:00,21.7',
'2025/09/23 07:50:00,21.8',
'2025/09/23 08:00:00,21.8',
'2025/09/23 08:10:00,21.9',
'2025/09/23 08:20:00,21.9',
'2025/09/23 08:30:00,21.5',
'2025/09/23 08:40:00,21.8',
'2025/09/23 08:50:00,21.8',
'2025/09/23 09:00:00,21.8',
'2025/09/23 09:10:00,21.8',
'2025/09/23 09:20:00,21.7',
'2025/09/23 09:30:00,22.0',
'2025/09/23 09:40:00,21.8',
'2025/09/23 09:50:00,22.1',
'2025/09/23 10:00:00,22.2',
'2025/09/23 10:10:00,22.4',
'2025/09/23 10:20:00,22.5',
'2025/09/23 10:30:00,22.6',
'2025/09/23 10:40:00,22.7',
'2025/09/23 10:50:00,22.9',
'2025/09/23 11:00:00,22.9',
'2025/09/23 11:10:00,23.0',
'2025/09/23 11:20:00,23.0',
'2025/09/23 11:30:00,23.0',
'2025/09/23 11:40:00,22.9',
'2025/09/23 11:50:00,22.9',
'2025/09/23 12:00:00,22.8',
'2025/09/23 12:10:00,23.0',
'2025/09/23 12:20:00,23.3',
'2025/09/23 12:30:00,23.4',
'2025/09/23 12:40:00,23.1',
'2025/09/23 12:50:00,23.2',
'2025/09/23 13:00:00,23.2',
'2025/09/23 13:10:00,23.2',
'2025/09/23 13:20:00,23.1',
'2025/09/23 13:30:00,23.1',
'2025/09/23 13:40:00,23.1',
'2025/09/23 13:50:00,23.3',
'2025/09/23 14:00:00,23.4',
'2025/09/23 14:10:00,23.1',
'2025/09/23 14:20:00,23.2',
'2025/09/23 14:30:00,23.1',
'2025/09/23 14:40:00,23.1',
'2025/09/23 14:50:00,23.0',
'2025/09/23 15:00:00,22.8',
'2025/09/23 15:10:00,22.9',
'2025/09/23 15:20:00,22.9',
'2025/09/23 15:30:00,23.0',
'2025/09/23 15:40:00,23.0',
'2025/09/23 15:50:00,22.9',
'2025/09/23 16:00:00,23.0',
'2025/09/23 16:10:00,23.1',
'2025/09/23 16:20:00,23.1',
'2025/09/23 16:30:00,23.0',
'2025/09/23 16:40:00,23.1',
'2025/09/23 16:50:00,23.0',
'2025/09/23 17:00:00,23.0',
'2025/09/23 17:10:00,22.8',
'2025/09/23 17:20:00,23.0',
'2025/09/23 17:30:00,22.6',
'2025/09/23 17:40:00,22.6',
'2025/09/23 17:50:00,22.7',
'2025/09/23 18:00:00,22.6',
'2025/09/23 18:10:00,22.5',
'2025/09/23 18:20:00,22.6',
'2025/09/23 18:30:00,22.5',
'2025/09/23 18:40:00,22.8',
'2025/09/23 18:50:00,22.5',
'2025/09/23 19:00:00,22.4',
'2025/09/23 19:10:00,22.5',
'2025/09/23 19:20:00,22.4',
'2025/09/23 19:30:00,22.4',
'2025/09/23 19:40:00,22.5',
'2025/09/23 19:50:00,22.5',
'2025/09/23 20:00:00,22.3',
'2025/09/23 20:10:00,22.3',
'2025/09/23 20:20:00,22.2',
'2025/09/23 20:30:00,22.1',
'2025/09/23 20:40:00,22.2',
'2025/09/23 20:50:00,22.3',
'2025/09/23 21:00:00,22.3',
'2025/09/23 21:10:00,22.2',
'2025/09/23 21:20:00,22.1',
'2025/09/23 21:30:00,21.9',
'2025/09/23 21:40:00,22.0',
'2025/09/23 21:50:00,22.0',
'2025/09/23 22:00:00,21.9',
'2025/09/23 22:10:00,22.0',
'2025/09/23 22:20:00,22.0',
'2025/09/23 22:30:00,22.1',
'2025/09/23 22:40:00,22.1',
'2025/09/23 22:50:00,22.2',
'2025/09/23 23:00:00,22.2',
'2025/09/23 23:10:00,22.2',
'2025/09/23 23:20:00,22.3',
'2025/09/23 23:30:00,22.2',
'2025/09/23 23:40:00,22.3',
'2025/09/23 23:50:00,22.4',
'2025/09/24 00:00:00,22.5',
'2025/09/24 00:10:00,22.5',
'2025/09/24 00:20:00,22.6',
'2025/09/24 00:30:00,22.6',
'2025/09/24 00:40:00,22.5',
'2025/09/24 00:50:00,23.1',
'2025/09/24 01:00:00,23.2',
'2025/09/24 01:10:00,22.8',
'2025/09/24 01:20:00,22.8',
'2025/09/24 01:30:00,22.7',
'2025/09/24 01:40:00,22.8',
'2025/09/24 01:50:00,22.7',
'2025/09/24 02:00:00,22.7',
'2025/09/24 02:10:00,22.7',
'2025/09/24 02:20:00,22.7',
'2025/09/24 02:30:00,22.7',
'2025/09/24 02:40:00,22.7',
'2025/09/24 02:50:00,22.8',
'2025/09/24 03:00:00,22.8',
'2025/09/24 03:10:00,23.0',
'2025/09/24 03:20:00,22.9',
'2025/09/24 03:30:00,22.8',
'2025/09/24 03:40:00,22.7',
'2025/09/24 03:50:00,22.7',
'2025/09/24 04:00:00,22.7',
'2025/09/24 04:10:00,22.9',
'2025/09/24 04:20:00,23.3',
'2025/09/24 04:30:00,23.3',
'2025/09/24 04:40:00,22.9',
'2025/09/24 04:50:00,23.0',
'2025/09/24 05:00:00,22.9',
'2025/09/24 05:10:00,22.9',
'2025/09/24 05:20:00,23.1',
'2025/09/24 05:30:00,23.0',
'2025/09/24 05:40:00,22.9',
'2025/09/24 05:50:00,22.5',
'2025/09/24 06:00:00,22.4',
'2025/09/24 06:10:00,22.3',
'2025/09/24 06:20:00,22.4',
'2025/09/24 06:30:00,22.5',
'2025/09/24 06:40:00,22.8',
'2025/09/24 06:50:00,23.1',
'2025/09/24 07:00:00,23.6',
'2025/09/24 07:10:00,23.7',
'2025/09/24 07:20:00,23.7',
'2025/09/24 07:30:00,23.8',
'2025/09/24 07:40:00,24.1',
'2025/09/24 07:50:00,24.2',
'2025/09/24 08:00:00,24.3',
'2025/09/24 08:10:00,24.3',
'2025/09/24 08:20:00,24.2',
'2025/09/24 08:30:00,24.3',
'2025/09/24 08:40:00,24.2',
'2025/09/24 08:50:00,24.4',
'2025/09/24 09:00:00,24.7',
'2025/09/24 09:10:00,25.3',
'2025/09/24 09:20:00,25.4',
'2025/09/24 09:30:00,25.5',
'2025/09/24 09:40:00,25.4',
'2025/09/24 09:50:00,25.3',
'2025/09/24 10:00:00,25.6',
'2025/09/24 10:10:00,25.6',
'2025/09/24 10:20:00,25.9',
'2025/09/24 10:30:00,25.7',
'2025/09/24 10:40:00,25.9',
'2025/09/24 10:50:00,26.4',
'2025/09/24 11:00:00,26.2',
'2025/09/24 11:10:00,26.8',
'2025/09/24 11:20:00,26.9',
'2025/09/24 11:30:00,27.8',
'2025/09/24 11:40:00,27.4',
'2025/09/24 11:50:00,27.3',
'2025/09/24 12:00:00,27.5',
'2025/09/24 12:10:00,27.0',
'2025/09/24 12:20:00,28.2',
'2025/09/24 12:30:00,27.9',
'2025/09/24 12:40:00,28.8',
'2025/09/24 12:50:00,27.6',
'2025/09/24 13:00:00,27.6',
'2025/09/24 13:10:00,27.6',
'2025/09/24 13:20:00,27.5',
'2025/09/24 13:30:00,27.6',
'2025/09/24 13:40:00,27.6',
'2025/09/24 13:50:00,27.8',
'2025/09/24 14:00:00,27.6',
'2025/09/24 14:10:00,28.0',
'2025/09/24 14:20:00,28.1',
'2025/09/24 14:30:00,27.9',
'2025/09/24 14:40:00,27.8',
'2025/09/24 14:50:00,27.8',
'2025/09/24 15:00:00,27.8',
'2025/09/24 15:10:00,27.6',
'2025/09/24 15:20:00,27.9',
'2025/09/24 15:30:00,27.8',
'2025/09/24 15:40:00,27.8',
'2025/09/24 15:50:00,28.1',
'2025/09/24 16:00:00,27.9',
'2025/09/24 16:10:00,28.0',
'2025/09/24 16:20:00,27.8',
'2025/09/24 16:30:00,28.2',
'2025/09/24 16:40:00,27.9',
'2025/09/24 16:50:00,27.7',
'2025/09/24 17:00:00,27.7',
'2025/09/24 17:10:00,27.9',
'2025/09/24 17:20:00,27.6',
'2025/09/24 17:30:00,27.4',
'2025/09/24 17:40:00,27.2',
'2025/09/24 17:50:00,27.0',
'2025/09/24 18:00:00,26.7',
'2025/09/24 18:10:00,26.2',
'2025/09/24 18:20:00,25.9',
'2025/09/24 18:30:00,25.8',
'2025/09/24 18:40:00,25.6',
'2025/09/24 18:50:00,25.2',
'2025/09/24 19:00:00,25.3',
'2025/09/24 19:10:00,25.2',
'2025/09/24 19:20:00,25.0',
'2025/09/24 19:30:00,25.0',
'2025/09/24 19:40:00,24.9',
'2025/09/24 19:50:00,24.8',
'2025/09/24 20:00:00,24.7',
'2025/09/24 20:10:00,24.7',
'2025/09/24 20:20:00,24.8',
'2025/09/24 20:30:00,24.8',
'2025/09/24 20:40:00,24.8',
'2025/09/24 20:50:00,24.8',
'2025/09/24 21:00:00,24.8',
'2025/09/24 21:10:00,24.8',
'2025/09/24 21:20:00,24.7',
'2025/09/24 21:30:00,24.6',
'2025/09/24 21:40:00,24.8',
'2025/09/24 21:50:00,24.7',
'2025/09/24 22:00:00,24.6',
'2025/09/24 22:10:00,24.5',
'2025/09/24 22:20:00,24.5',
'2025/09/24 22:30:00,24.4',
'2025/09/24 22:40:00,24.5',
'2025/09/24 22:50:00,24.3',
'2025/09/24 23:00:00,24.1',
'2025/09/24 23:10:00,23.9',
'2025/09/24 23:20:00,23.9',
'2025/09/24 23:30:00,23.9',
'2025/09/24 23:40:00,23.9',
'2025/09/24 23:50:00,23.9',
'2025/09/25 00:00:00,23.8',
'2025/09/25 00:10:00,23.9',
'2025/09/25 00:20:00,23.9',
'2025/09/25 00:30:00,23.9',
'2025/09/25 00:40:00,23.8',
'2025/09/25 00:50:00,23.8',
'2025/09/25 01:00:00,23.8',
'2025/09/25 01:10:00,23.8',
'2025/09/25 01:20:00,23.8',
'2025/09/25 01:30:00,23.8',
'2025/09/25 01:40:00,23.8',
'2025/09/25 01:50:00,23.8',
'2025/09/25 02:00:00,23.9',
'2025/09/25 02:10:00,23.9',
'2025/09/25 02:20:00,23.9',
'2025/09/25 02:30:00,23.8',
'2025/09/25 02:40:00,23.8',
'2025/09/25 02:50:00,23.8',
'2025/09/25 03:00:00,23.7',
'2025/09/25 03:10:00,23.6',
'2025/09/25 03:20:00,23.6',
'2025/09/25 03:30:00,23.6',
'2025/09/25 03:40:00,23.6',
'2025/09/25 03:50:00,23.6',
'2025/09/25 04:00:00,23.6',
'2025/09/25 04:10:00,23.5',
'2025/09/25 04:20:00,23.5',
'2025/09/25 04:30:00,23.5',
'2025/09/25 04:40:00,23.5',
'2025/09/25 04:50:00,23.5',
'2025/09/25 05:00:00,23.5',
'2025/09/25 05:10:00,23.5',
'2025/09/25 05:20:00,23.5',
'2025/09/25 05:30:00,23.6',
'2025/09/25 05:40:00,23.6',
'2025/09/25 05:50:00,23.6',
'2025/09/25 06:00:00,23.6',
'2025/09/25 06:10:00,23.6',
'2025/09/25 06:20:00,23.6',
'2025/09/25 06:30:00,23.7',
'2025/09/25 06:40:00,23.7',
'2025/09/25 06:50:00,23.7',
'2025/09/25 07:00:00,23.8',
'2025/09/25 07:10:00,23.8',
'2025/09/25 07:20:00,23.8',
'2025/09/25 07:30:00,24.0',
'2025/09/25 07:40:00,23.9',
'2025/09/25 07:50:00,24.0',
'2025/09/25 08:00:00,24.2',
'2025/09/25 08:10:00,24.0',
'2025/09/25 08:20:00,24.3',
'2025/09/25 08:30:00,24.2',
'2025/09/25 08:40:00,24.3',
'2025/09/25 08:50:00,24.4',
'2025/09/25 09:00:00,24.4',
'2025/09/25 09:10:00,24.6',
'2025/09/25 09:20:00,24.4',
'2025/09/25 09:30:00,24.3',
'2025/09/25 09:40:00,24.6',
'2025/09/25 09:50:00,24.6',
'2025/09/25 10:00:00,24.9',
'2025/09/25 10:10:00,25.0',
'2025/09/25 10:20:00,25.4',
'2025/09/25 10:30:00,25.4',
'2025/09/25 10:40:00,25.4',
'2025/09/25 10:50:00,25.4',
'2025/09/25 11:00:00,25.7',
'2025/09/25 11:10:00,25.6',
'2025/09/25 11:20:00,25.3',
'2025/09/25 11:30:00,25.5',
'2025/09/25 11:40:00,25.3',
'2025/09/25 11:50:00,25.4',
'2025/09/25 12:00:00,25.4',
'2025/09/25 12:10:00,25.2',
'2025/09/25 12:20:00,25.0',
'2025/09/25 12:30:00,24.9',
'2025/09/25 12:40:00,24.8',
'2025/09/25 12:50:00,24.7',
'2025/09/25 13:00:00,24.7',
'2025/09/25 13:10:00,24.7',
'2025/09/25 13:20:00,24.7',
'2025/09/25 13:30:00,24.7',
'2025/09/25 13:40:00,24.6',
'2025/09/25 13:50:00,24.6',
'2025/09/25 14:00:00,24.5',
'2025/09/25 14:10:00,24.6',
'2025/09/25 14:20:00,24.5',
'2025/09/25 14:30:00,24.6',
'2025/09/25 14:40:00,24.5',
'2025/09/25 14:50:00,24.4',
'2025/09/25 15:00:00,24.3',
'2025/09/25 15:10:00,24.4',
'2025/09/25 15:20:00,24.4',
'2025/09/25 15:30:00,24.5',
'2025/09/25 15:40:00,24.6',
'2025/09/25 15:50:00,24.5',
'2025/09/25 16:00:00,24.6',
'2025/09/25 16:10:00,24.6',
'2025/09/25 16:20:00,24.7',
'2025/09/25 16:30:00,24.8',
'2025/09/25 16:40:00,24.7',
'2025/09/25 16:50:00,24.8',
'2025/09/25 17:00:00,25.0',
'2025/09/25 17:10:00,24.9',
'2025/09/25 17:20:00,24.8',
'2025/09/25 17:30:00,24.9',
'2025/09/25 17:40:00,24.8',
'2025/09/25 17:50:00,24.8',
'2025/09/25 18:00:00,24.8',
'2025/09/25 18:10:00,24.7',
'2025/09/25 18:20:00,24.6',
'2025/09/25 18:30:00,24.5',
'2025/09/25 18:40:00,24.4',
'2025/09/25 18:50:00,24.3',
'2025/09/25 19:00:00,24.2',
'2025/09/25 19:10:00,24.1',
'2025/09/25 19:20:00,23.7',
'2025/09/25 19:30:00,23.8',
'2025/09/25 19:40:00,23.8',
'2025/09/25 19:50:00,23.8',
'2025/09/25 20:00:00,23.7',
'2025/09/25 20:10:00,23.7',
'2025/09/25 20:20:00,23.8',
'2025/09/25 20:30:00,23.9',
'2025/09/25 20:40:00,23.9',
'2025/09/25 20:50:00,23.8',
'2025/09/25 21:00:00,23.7',
'2025/09/25 21:10:00,23.7',
'2025/09/25 21:20:00,23.7',
'2025/09/25 21:30:00,23.5',
'2025/09/25 21:40:00,23.4',
'2025/09/25 21:50:00,23.2',
'2025/09/25 22:00:00,23.3',
'2025/09/25 22:10:00,23.2',
'2025/09/25 22:20:00,23.0',
'2025/09/25 22:30:00,22.9',
'2025/09/25 22:40:00,23.0',
'2025/09/25 22:50:00,23.0',
'2025/09/25 23:00:00,23.0',
'2025/09/25 23:10:00,23.0',
'2025/09/25 23:20:00,23.0',
'2025/09/25 23:30:00,23.1',
'2025/09/25 23:40:00,23.1',
'2025/09/25 23:50:00,23.1',
'2025/09/26 00:00:00,23.1',
'2025/09/26 00:10:00,23.1',
'2025/09/26 00:20:00,23.1',
'2025/09/26 00:30:00,23.1',
'2025/09/26 00:40:00,23.0',
'2025/09/26 00:50:00,22.9',
'2025/09/26 01:00:00,22.8',
'2025/09/26 01:10:00,22.7',
'2025/09/26 01:20:00,22.6',
'2025/09/26 01:30:00,22.7',
'2025/09/26 01:40:00,22.6',
'2025/09/26 01:50:00,22.5',
'2025/09/26 02:00:00,22.4',
'2025/09/26 02:10:00,22.4',
'2025/09/26 02:20:00,22.4',
'2025/09/26 02:30:00,22.3',
'2025/09/26 02:40:00,22.4',
'2025/09/26 02:50:00,22.4',
'2025/09/26 03:00:00,22.4',
'2025/09/26 03:10:00,22.6',
'2025/09/26 03:20:00,22.6',
'2025/09/26 03:30:00,22.7',
'2025/09/26 03:40:00,22.7',
'2025/09/26 03:50:00,22.8',
'2025/09/26 04:00:00,22.9',
'2025/09/26 04:10:00,22.9',
'2025/09/26 04:20:00,23.1',
'2025/09/26 04:30:00,23.2',
'2025/09/26 04:40:00,23.1',
'2025/09/26 04:50:00,23.0',
'2025/09/26 05:00:00,22.9',
'2025/09/26 05:10:00,22.8',
'2025/09/26 05:20:00,22.4',
'2025/09/26 05:30:00,22.7',
'2025/09/26 05:40:00,22.6',
'2025/09/26 05:50:00,22.5',
'2025/09/26 06:00:00,22.4',
'2025/09/26 06:10:00,22.3',
'2025/09/26 06:20:00,22.6',
'2025/09/26 06:30:00,22.6',
'2025/09/26 06:40:00,22.8',
'2025/09/26 06:50:00,23.1',
'2025/09/26 07:00:00,23.6',
'2025/09/26 07:10:00,24.0',
'2025/09/26 07:20:00,24.0',
'2025/09/26 07:30:00,23.8',
'2025/09/26 07:40:00,24.0',
'2025/09/26 07:50:00,24.3',
'2025/09/26 08:00:00,24.7',
'2025/09/26 08:10:00,24.9',
'2025/09/26 08:20:00,25.1',
'2025/09/26 08:30:00,26.1',
'2025/09/26 08:40:00,26.5',
'2025/09/26 08:50:00,26.2',
'2025/09/26 09:00:00,26.4',
'2025/09/26 09:10:00,26.5',
'2025/09/26 09:20:00,26.6',
'2025/09/26 09:30:00,27.2',
'2025/09/26 09:40:00,27.8',
'2025/09/26 09:50:00,28.3',
'2025/09/26 10:00:00,28.0',
'2025/09/26 10:10:00,28.4',
'2025/09/26 10:20:00,27.7',
'2025/09/26 10:30:00,27.1',
'2025/09/26 10:40:00,27.1',
'2025/09/26 10:50:00,27.2',
'2025/09/26 11:00:00,27.3',
'2025/09/26 11:10:00,27.3',
'2025/09/26 11:20:00,28.6',
'2025/09/26 11:30:00,27.7',
'2025/09/26 11:40:00,27.8',
'2025/09/26 11:50:00,27.6',
'2025/09/26 12:00:00,27.1',
'2025/09/26 12:10:00,27.3',
'2025/09/26 12:20:00,27.3',
'2025/09/26 12:30:00,27.9',
'2025/09/26 12:40:00,29.0',
'2025/09/26 12:50:00,28.6',
'2025/09/26 13:00:00,28.8',
'2025/09/26 13:10:00,28.5',
'2025/09/26 13:20:00,28.3',
'2025/09/26 13:30:00,28.8',
'2025/09/26 13:40:00,29.1',
'2025/09/26 13:50:00,29.5',
'2025/09/26 14:00:00,29.3',
'2025/09/26 14:10:00,29.8',
'2025/09/26 14:20:00,29.4',
'2025/09/26 14:30:00,29.9',
'2025/09/26 14:40:00,29.8',
'2025/09/26 14:50:00,29.9',
'2025/09/26 15:00:00,30.3',
'2025/09/26 15:10:00,29.9',
'2025/09/26 15:20:00,30.6',
'2025/09/26 15:30:00,30.3',
'2025/09/26 15:40:00,30.7',
'2025/09/26 15:50:00,30.1',
'2025/09/26 16:00:00,30.4',
'2025/09/26 16:10:00,30.3',
'2025/09/26 16:20:00,30.2',
'2025/09/26 16:30:00,30.1',
'2025/09/26 16:40:00,30.2',
'2025/09/26 16:50:00,30.1',
'2025/09/26 17:00:00,29.9',
'2025/09/26 17:10:00,29.6',
'2025/09/26 17:20:00,28.7',
'2025/09/26 17:30:00,28.4',
'2025/09/26 17:40:00,28.1',
'2025/09/26 17:50:00,27.7',
'2025/09/26 18:00:00,27.3',
'2025/09/26 18:10:00,26.6',
'2025/09/26 18:20:00,26.3',
'2025/09/26 18:30:00,26.0',
'2025/09/26 18:40:00,25.9',
'2025/09/26 18:50:00,25.7',
'2025/09/26 19:00:00,25.6',
'2025/09/26 19:10:00,25.7',
'2025/09/26 19:20:00,25.7',
'2025/09/26 19:30:00,25.8',
'2025/09/26 19:40:00,26.0',
'2025/09/26 19:50:00,25.9',
'2025/09/26 20:00:00,26.1',
'2025/09/26 20:10:00,25.6',
'2025/09/26 20:20:00,25.5',
'2025/09/26 20:30:00,25.0',
'2025/09/26 20:40:00,25.1',
'2025/09/26 20:50:00,24.9',
'2025/09/26 21:00:00,24.7',
'2025/09/26 21:10:00,24.3',
'2025/09/26 21:20:00,24.4',
'2025/09/26 21:30:00,24.2',
'2025/09/26 21:40:00,24.4',
'2025/09/26 21:50:00,24.5',
'2025/09/26 22:00:00,24.6',
'2025/09/26 22:10:00,24.4',
'2025/09/26 22:20:00,24.3',
'2025/09/26 22:30:00,24.2',
'2025/09/26 22:40:00,24.0',
'2025/09/26 22:50:00,23.9',
'2025/09/26 23:00:00,24.1',
'2025/09/26 23:10:00,24.2',
'2025/09/26 23:20:00,24.1',
'2025/09/26 23:30:00,23.9',
'2025/09/26 23:40:00,24.0',
'2025/09/26 23:50:00,23.9',
'2025/09/27 00:00:00,23.9',
'2025/09/27 00:10:00,23.8',
'2025/09/27 00:20:00,23.7',
'2025/09/27 00:30:00,23.8',
'2025/09/27 00:40:00,23.8',
'2025/09/27 00:50:00,23.7',
'2025/09/27 01:00:00,23.7',
'2025/09/27 01:10:00,23.9',
'2025/09/27 01:20:00,23.7',
'2025/09/27 01:30:00,23.8',
'2025/09/27 01:40:00,23.8',
'2025/09/27 01:50:00,23.9',
'2025/09/27 02:00:00,23.7',
'2025/09/27 02:10:00,23.7',
'2025/09/27 02:20:00,23.8',
'2025/09/27 02:30:00,23.9',
'2025/09/27 02:40:00,24.0',
'2025/09/27 02:50:00,24.2',
'2025/09/27 03:00:00,24.1',
'2025/09/27 03:10:00,24.3',
'2025/09/27 03:20:00,24.2',
'2025/09/27 03:30:00,24.5',
'2025/09/27 03:40:00,25.0',
'2025/09/27 03:50:00,25.1',
'2025/09/27 04:00:00,25.0',
'2025/09/27 04:10:00,24.7',
'2025/09/27 04:20:00,24.8',
'2025/09/27 04:30:00,24.6',
'2025/09/27 04:40:00,24.7',
'2025/09/27 04:50:00,24.5',
'2025/09/27 05:00:00,24.7',
'2025/09/27 05:10:00,24.8',
'2025/09/27 05:20:00,24.4',
'2025/09/27 05:30:00,24.6',
'2025/09/27 05:40:00,24.6',
'2025/09/27 05:50:00,24.7',
'2025/09/27 06:00:00,24.6',
'2025/09/27 06:10:00,24.3',
'2025/09/27 06:20:00,24.4',
'2025/09/27 06:30:00,24.4',
'2025/09/27 06:40:00,24.4',
'2025/09/27 06:50:00,24.4',
'2025/09/27 07:00:00,24.0',
'2025/09/27 07:10:00,23.9',
'2025/09/27 07:20:00,23.8',
'2025/09/27 07:30:00,24.2',
'2025/09/27 07:40:00,24.7',
'2025/09/27 07:50:00,24.6',
'2025/09/27 08:00:00,24.7',
'2025/09/27 08:10:00,24.9',
'2025/09/27 08:20:00,24.9',
'2025/09/27 08:30:00,24.8',
'2025/09/27 08:40:00,24.7',
'2025/09/27 08:50:00,24.8',
'2025/09/27 09:00:00,24.9',
'2025/09/27 09:10:00,24.9',
'2025/09/27 09:20:00,25.2',
'2025/09/27 09:30:00,25.7',
'2025/09/27 09:40:00,25.4',
'2025/09/27 09:50:00,25.7',
'2025/09/27 10:00:00,25.6',
'2025/09/27 10:10:00,26.4',
'2025/09/27 10:20:00,26.5',
'2025/09/27 10:30:00,25.9',
'2025/09/27 10:40:00,27.3',
'2025/09/27 10:50:00,26.1',
'2025/09/27 11:00:00,26.9',
'2025/09/27 11:10:00,26.5',
'2025/09/27 11:20:00,26.4',
'2025/09/27 11:30:00,26.7',
'2025/09/27 11:40:00,26.3',
'2025/09/27 11:50:00,26.4',
'2025/09/27 12:00:00,26.3',
'2025/09/27 12:10:00,25.9',
'2025/09/27 12:20:00,25.9',
'2025/09/27 12:30:00,25.9',
'2025/09/27 12:40:00,26.0',
'2025/09/27 12:50:00,25.8',
'2025/09/27 13:00:00,26.1',
'2025/09/27 13:10:00,26.2',
'2025/09/27 13:20:00,26.0',
'2025/09/27 13:30:00,26.3',
'2025/09/27 13:40:00,26.1',
'2025/09/27 13:50:00,26.4',
'2025/09/27 14:00:00,26.3',
'2025/09/27 14:10:00,26.2',
'2025/09/27 14:20:00,26.1',
'2025/09/27 14:30:00,26.2',
'2025/09/27 14:40:00,26.3',
'2025/09/27 14:50:00,26.3',
'2025/09/27 15:00:00,26.4',
'2025/09/27 15:10:00,25.9',
'2025/09/27 15:20:00,26.5',
'2025/09/27 15:30:00,26.2',
'2025/09/27 15:40:00,26.2',
'2025/09/27 15:50:00,26.3',
'2025/09/27 16:00:00,26.2',
'2025/09/27 16:10:00,26.2',
'2025/09/27 16:20:00,26.2',
'2025/09/27 16:30:00,26.0',
'2025/09/27 16:40:00,25.7',
'2025/09/27 16:50:00,25.9',
'2025/09/27 17:00:00,25.8',
'2025/09/27 17:10:00,25.7',
'2025/09/27 17:20:00,25.4',
'2025/09/27 17:30:00,25.3',
'2025/09/27 17:40:00,25.4',
'2025/09/27 17:50:00,25.2',
'2025/09/27 18:00:00,24.5',
'2025/09/27 18:10:00,24.0',
'2025/09/27 18:20:00,23.7',
'2025/09/27 18:30:00,23.7',
'2025/09/27 18:40:00,23.7',
'2025/09/27 18:50:00,23.5',
'2025/09/27 19:00:00,23.2',
'2025/09/27 19:10:00,23.2',
'2025/09/27 19:20:00,22.9',
'2025/09/27 19:30:00,22.8',
'2025/09/27 19:40:00,22.8',
'2025/09/27 19:50:00,22.8',
'2025/09/27 20:00:00,22.4',
'2025/09/27 20:10:00,22.4',
'2025/09/27 20:20:00,22.2',
'2025/09/27 20:30:00,22.0',
'2025/09/27 20:40:00,21.9',
'2025/09/27 20:50:00,21.8',
'2025/09/27 21:00:00,21.7',
'2025/09/27 21:10:00,21.8',
'2025/09/27 21:20:00,21.9',
'2025/09/27 21:30:00,21.7',
'2025/09/27 21:40:00,21.7',
'2025/09/27 21:50:00,21.7',
'2025/09/27 22:00:00,21.7',
'2025/09/27 22:10:00,21.7',
'2025/09/27 22:20:00,21.5',
'2025/09/27 22:30:00,21.5',
'2025/09/27 22:40:00,21.4',
'2025/09/27 22:50:00,21.3',
'2025/09/27 23:00:00,21.2',
'2025/09/27 23:10:00,21.2',
'2025/09/27 23:20:00,21.2',
'2025/09/27 23:30:00,21.2',
'2025/09/27 23:40:00,21.0',
'2025/09/27 23:50:00,20.9',
'2025/09/28 00:00:00,21.0',
'2025/09/28 00:10:00,20.8',
'2025/09/28 00:20:00,20.8',
'2025/09/28 00:30:00,20.9',
'2025/09/28 00:40:00,20.9',
'2025/09/28 00:50:00,20.9',
'2025/09/28 01:00:00,20.6',
'2025/09/28 01:10:00,20.5',
'2025/09/28 01:20:00,20.6',
'2025/09/28 01:30:00,20.5',
'2025/09/28 01:40:00,20.7',
'2025/09/28 01:50:00,20.9',
'2025/09/28 02:00:00,20.9',
'2025/09/28 02:10:00,20.7',
'2025/09/28 02:20:00,20.6',
'2025/09/28 02:30:00,20.7',
'2025/09/28 02:40:00,20.3',
'2025/09/28 02:50:00,20.2',
'2025/09/28 03:00:00,20.4',
'2025/09/28 03:10:00,20.4',
'2025/09/28 03:20:00,20.2',
'2025/09/28 03:30:00,20.2',
'2025/09/28 03:40:00,20.2',
'2025/09/28 03:50:00,20.0',
'2025/09/28 04:00:00,19.9',
'2025/09/28 04:10:00,20.0',
'2025/09/28 04:20:00,20.2',
'2025/09/28 04:30:00,20.2',
'2025/09/28 04:40:00,20.3',
'2025/09/28 04:50:00,20.4',
'2025/09/28 05:00:00,20.5',
'2025/09/28 05:10:00,20.5',
'2025/09/28 05:20:00,20.6',
'2025/09/28 05:30:00,20.6',
'2025/09/28 05:40:00,20.5',
'2025/09/28 05:50:00,20.4',
'2025/09/28 06:00:00,20.4',
'2025/09/28 06:10:00,20.3',
'2025/09/28 06:20:00,20.2',
'2025/09/28 06:30:00,20.2',
'2025/09/28 06:40:00,20.3',
'2025/09/28 06:50:00,20.7',
'2025/09/28 07:00:00,21.1',
'2025/09/28 07:10:00,21.3',
'2025/09/28 07:20:00,21.5',
'2025/09/28 07:30:00,21.6',
'2025/09/28 07:40:00,21.9',
'2025/09/28 07:50:00,22.1',
'2025/09/28 08:00:00,22.0',
'2025/09/28 08:10:00,22.3',
'2025/09/28 08:20:00,22.5',
'2025/09/28 08:30:00,22.7',
'2025/09/28 08:40:00,22.9',
'2025/09/28 08:50:00,23.2',
'2025/09/28 09:00:00,23.3',
'2025/09/28 09:10:00,23.6',
'2025/09/28 09:20:00,24.5',
'2025/09/28 09:30:00,24.1',
'2025/09/28 09:40:00,24.4',
'2025/09/28 09:50:00,24.2',
'2025/09/28 10:00:00,24.4',
'2025/09/28 10:10:00,25.0',
'2025/09/28 10:20:00,25.4',
'2025/09/28 10:30:00,25.1',
'2025/09/28 10:40:00,24.7',
'2025/09/28 10:50:00,25.4',
'2025/09/28 11:00:00,24.8',
'2025/09/28 11:10:00,25.0',
'2025/09/28 11:20:00,25.0',
'2025/09/28 11:30:00,25.3',
'2025/09/28 11:40:00,25.2',
'2025/09/28 11:50:00,25.1',
'2025/09/28 12:00:00,25.0',
'2025/09/28 12:10:00,24.7',
'2025/09/28 12:20:00,25.1',
'2025/09/28 12:30:00,24.9',
'2025/09/28 12:40:00,24.8',
'2025/09/28 12:50:00,24.8',
'2025/09/28 13:00:00,24.5',
'2025/09/28 13:10:00,24.4',
'2025/09/28 13:20:00,24.5',
'2025/09/28 13:30:00,24.7',
'2025/09/28 13:40:00,24.6',
'2025/09/28 13:50:00,24.5',
'2025/09/28 14:00:00,24.9',
'2025/09/28 14:10:00,25.0',
'2025/09/28 14:20:00,25.8',
'2025/09/28 14:30:00,25.5',
'2025/09/28 14:40:00,25.4',
'2025/09/28 14:50:00,25.3',
'2025/09/28 15:00:00,25.3',
'2025/09/28 15:10:00,25.5',
'2025/09/28 15:20:00,25.3',
'2025/09/28 15:30:00,25.6',
'2025/09/28 15:40:00,25.7',
'2025/09/28 15:50:00,25.5',
'2025/09/28 16:00:00,25.6',
'2025/09/28 16:10:00,26.0',
'2025/09/28 16:20:00,25.6',
'2025/09/28 16:30:00,25.3',
'2025/09/28 16:40:00,25.6',
'2025/09/28 16:50:00,25.3',
'2025/09/28 17:00:00,25.3',
'2025/09/28 17:10:00,25.2',
'2025/09/28 17:20:00,25.2',
'2025/09/28 17:30:00,25.0',
'2025/09/28 17:40:00,25.0',
'2025/09/28 17:50:00,24.9',
'2025/09/28 18:00:00,25.0',
'2025/09/28 18:10:00,24.9',
'2025/09/28 18:20:00,24.8',
'2025/09/28 18:30:00,24.5',
'2025/09/28 18:40:00,24.5',
'2025/09/28 18:50:00,24.4',
'2025/09/28 19:00:00,24.0',
'2025/09/28 19:10:00,23.8',
'2025/09/28 19:20:00,23.7',
'2025/09/28 19:30:00,23.7',
'2025/09/28 19:40:00,23.7',
'2025/09/28 19:50:00,23.7',
'2025/09/28 20:00:00,23.7',
'2025/09/28 20:10:00,23.5',
'2025/09/28 20:20:00,23.1',
'2025/09/28 20:30:00,23.2',
'2025/09/28 20:40:00,23.1',
'2025/09/28 20:50:00,23.1',
'2025/09/28 21:00:00,23.1',
'2025/09/28 21:10:00,22.7',
'2025/09/28 21:20:00,22.8',
'2025/09/28 21:30:00,22.7',
'2025/09/28 21:40:00,22.6',
'2025/09/28 21:50:00,22.6',
'2025/09/28 22:00:00,23.0',
'2025/09/28 22:10:00,23.1',
'2025/09/28 22:20:00,24.8',
'2025/09/28 22:30:00,23.8',
'2025/09/28 22:40:00,23.1',
'2025/09/28 22:50:00,23.0',
'2025/09/28 23:00:00,23.2',
'2025/09/28 23:10:00,22.6',
'2025/09/28 23:20:00,25.3',
'2025/09/28 23:30:00,25.8',
'2025/09/28 23:40:00,26.0',
'2025/09/28 23:50:00,26.0',
'2025/09/29 00:00:00,26.1',
'2025/09/29 00:10:00,26.2',
'2025/09/29 00:20:00,26.2',
'2025/09/29 00:30:00,26.4',
'2025/09/29 00:40:00,26.5',
'2025/09/29 00:50:00,26.7',
'2025/09/29 01:00:00,26.3',
'2025/09/29 01:10:00,26.6',
'2025/09/29 01:20:00,26.4',
'2025/09/29 01:30:00,26.8',
'2025/09/29 01:40:00,26.9',
'2025/09/29 01:50:00,26.8',
'2025/09/29 02:00:00,27.0',
'2025/09/29 02:10:00,27.3',
'2025/09/29 02:20:00,26.9',
'2025/09/29 02:30:00,26.9',
'2025/09/29 02:40:00,27.0',
'2025/09/29 02:50:00,26.9',
'2025/09/29 03:00:00,27.0',
'2025/09/29 03:10:00,27.3',
'2025/09/29 03:20:00,27.2',
'2025/09/29 03:30:00,27.3',
'2025/09/29 03:40:00,27.5',
'2025/09/29 03:50:00,27.2',
'2025/09/29 04:00:00,27.5',
'2025/09/29 04:10:00,27.2',
'2025/09/29 04:20:00,27.3',
'2025/09/29 04:30:00,27.2',
'2025/09/29 04:40:00,27.3',
'2025/09/29 04:50:00,27.4',
'2025/09/29 05:00:00,27.4',
'2025/09/29 05:10:00,27.3',
'2025/09/29 05:20:00,27.4',
'2025/09/29 05:30:00,27.2',
'2025/09/29 05:40:00,26.9',
'2025/09/29 05:50:00,27.0',
'2025/09/29 06:00:00,27.0',
'2025/09/29 06:10:00,25.0',
'2025/09/29 06:20:00,24.9',
'2025/09/29 06:30:00,24.8',
'2025/09/29 06:40:00,24.8',
'2025/09/29 06:50:00,25.0',
'2025/09/29 07:00:00,24.6',
'2025/09/29 07:10:00,24.3',
'2025/09/29 07:20:00,24.1',
'2025/09/29 07:30:00,23.9',
'2025/09/29 07:40:00,23.8',
'2025/09/29 07:50:00,24.0',
'2025/09/29 08:00:00,23.9',
'2025/09/29 08:10:00,24.0',
'2025/09/29 08:20:00,24.0',
'2025/09/29 08:30:00,23.8',
'2025/09/29 08:40:00,23.9',
'2025/09/29 08:50:00,24.0',
'2025/09/29 09:00:00,24.0',
'2025/09/29 09:10:00,24.0',
'2025/09/29 09:20:00,24.2',
'2025/09/29 09:30:00,24.0',
'2025/09/29 09:40:00,24.1',
'2025/09/29 09:50:00,24.1',
'2025/09/29 10:00:00,24.3',
'2025/09/29 10:10:00,24.4',
'2025/09/29 10:20:00,24.6',
'2025/09/29 10:30:00,24.6',
'2025/09/29 10:40:00,24.7',
'2025/09/29 10:50:00,24.7',
'2025/09/29 11:00:00,24.4',
'2025/09/29 11:10:00,24.3',
'2025/09/29 11:20:00,24.1',
'2025/09/29 11:30:00,23.9',
'2025/09/29 11:40:00,24.0',
'2025/09/29 11:50:00,24.2',
'2025/09/29 12:00:00,24.7',
'2025/09/29 12:10:00,24.6',
'2025/09/29 12:20:00,24.7',
'2025/09/29 12:30:00,26.1',
'2025/09/29 12:40:00,25.3',
'2025/09/29 12:50:00,25.4',
'2025/09/29 13:00:00,25.0',
'2025/09/29 13:10:00,25.1',
'2025/09/29 13:20:00,25.7',
'2025/09/29 13:30:00,25.5',
'2025/09/29 13:40:00,25.6',
'2025/09/29 13:50:00,25.9',
'2025/09/29 14:00:00,25.5',
'2025/09/29 14:10:00,25.7',
'2025/09/29 14:20:00,25.8',
'2025/09/29 14:30:00,25.4',
'2025/09/29 14:40:00,25.9',
'2025/09/29 14:50:00,26.0',
'2025/09/29 15:00:00,25.5',
'2025/09/29 15:10:00,25.6',
'2025/09/29 15:20:00,25.5',
'2025/09/29 15:30:00,25.7',
'2025/09/29 15:40:00,26.1',
'2025/09/29 15:50:00,25.7',
'2025/09/29 16:00:00,25.9',
'2025/09/29 16:10:00,26.1',
'2025/09/29 16:20:00,25.9',
'2025/09/29 16:30:00,25.8',
'2025/09/29 16:40:00,26.1',
'2025/09/29 16:50:00,26.0',
'2025/09/29 17:00:00,25.6',
'2025/09/29 17:10:00,25.8',
'2025/09/29 17:20:00,25.1',
'2025/09/29 17:30:00,25.2',
'2025/09/29 17:40:00,25.1',
'2025/09/29 17:50:00,24.9',
'2025/09/29 18:00:00,24.1',
'2025/09/29 18:10:00,23.7',
'2025/09/29 18:20:00,23.6',
'2025/09/29 18:30:00,23.1',
'2025/09/29 18:40:00,23.2',
'2025/09/29 18:50:00,23.2',
'2025/09/29 19:00:00,23.3',
'2025/09/29 19:10:00,23.2',
'2025/09/29 19:20:00,23.0',
'2025/09/29 19:30:00,23.0',
'2025/09/29 19:40:00,22.9',
'2025/09/29 19:50:00,23.0',
'2025/09/29 20:00:00,22.9',
'2025/09/29 20:10:00,23.1',
'2025/09/29 20:20:00,22.8',
'2025/09/29 20:30:00,22.6',
'2025/09/29 20:40:00,22.6',
'2025/09/29 20:50:00,22.6',
'2025/09/29 21:00:00,22.4',
'2025/09/29 21:10:00,22.4',
'2025/09/29 21:20:00,22.4',
'2025/09/29 21:30:00,22.3',
'2025/09/29 21:40:00,22.9',
'2025/09/29 21:50:00,22.5',
'2025/09/29 22:00:00,22.9',
'2025/09/29 22:10:00,22.3',
'2025/09/29 22:20:00,21.7',
'2025/09/29 22:30:00,21.2',
'2025/09/29 22:40:00,20.8',
'2025/09/29 22:50:00,20.7',
'2025/09/29 23:00:00,20.8',
'2025/09/29 23:10:00,20.5',
'2025/09/29 23:20:00,20.2',
'2025/09/29 23:30:00,20.2',
'2025/09/29 23:40:00,19.8',
'2025/09/29 23:50:00,19.7',
'2025/09/30 00:00:00,19.4',
'2025/09/30 00:10:00,19.3',
'2025/09/30 00:20:00,19.1',
'2025/09/30 00:30:00,19.0',
'2025/09/30 00:40:00,18.8',
'2025/09/30 00:50:00,19.0',
'2025/09/30 01:00:00,18.8',
'2025/09/30 01:10:00,18.7',
'2025/09/30 01:20:00,18.5',
'2025/09/30 01:30:00,18.7',
'2025/09/30 01:40:00,18.5',
'2025/09/30 01:50:00,18.3',
'2025/09/30 02:00:00,18.3',
'2025/09/30 02:10:00,18.4',
'2025/09/30 02:20:00,18.3',
'2025/09/30 02:30:00,18.1',
'2025/09/30 02:40:00,18.2',
'2025/09/30 02:50:00,18.1',
'2025/09/30 03:00:00,18.1',
'2025/09/30 03:10:00,18.0',
'2025/09/30 03:20:00,17.8',
'2025/09/30 03:30:00,17.8',
'2025/09/30 03:40:00,17.8',
'2025/09/30 03:50:00,17.9',
'2025/09/30 04:00:00,17.7',
'2025/09/30 04:10:00,17.6',
'2025/09/30 04:20:00,17.5',
'2025/09/30 04:30:00,17.4',
'2025/09/30 04:40:00,17.3',
'2025/09/30 04:50:00,17.2',
'2025/09/30 05:00:00,17.2',
'2025/09/30 05:10:00,17.2',
'2025/09/30 05:20:00,17.0',
'2025/09/30 05:30:00,17.0',
'2025/09/30 05:40:00,17.1',
'2025/09/30 05:50:00,17.0',
'2025/09/30 06:00:00,17.0',
'2025/09/30 06:10:00,16.8',
'2025/09/30 06:20:00,16.9',
'2025/09/30 06:30:00,17.0',
'2025/09/30 06:40:00,17.1',
'2025/09/30 06:50:00,17.5',
'2025/09/30 07:00:00,17.9',
'2025/09/30 07:10:00,18.3',
'2025/09/30 07:20:00,18.6',
'2025/09/30 07:30:00,19.2',
'2025/09/30 07:40:00,19.6',
'2025/09/30 07:50:00,20.3',
'2025/09/30 08:00:00,20.7',
'2025/09/30 08:10:00,20.6',
'2025/09/30 08:20:00,21.1',
'2025/09/30 08:30:00,21.4',
'2025/09/30 08:40:00,21.9',
'2025/09/30 08:50:00,22.4',
'2025/09/30 09:00:00,22.7',
'2025/09/30 09:10:00,22.5',
'2025/09/30 09:20:00,22.8',
'2025/09/30 09:30:00,23.5',
'2025/09/30 09:40:00,23.4',
'2025/09/30 09:50:00,23.7',
'2025/09/30 10:00:00,23.8',
'2025/09/30 10:10:00,24.4',
'2025/09/30 10:20:00,24.4',
'2025/09/30 10:30:00,24.4',
'2025/09/30 10:40:00,24.3',
'2025/09/30 10:50:00,24.8',
'2025/09/30 11:00:00,24.8',
'2025/09/30 11:10:00,24.9',
'2025/09/30 11:20:00,24.9',
'2025/09/30 11:30:00,25.2',
'2025/09/30 11:40:00,24.9',
'2025/09/30 11:50:00,25.1',
'2025/09/30 12:00:00,25.0',
'2025/09/30 12:10:00,25.9',
'2025/09/30 12:20:00,25.2',
'2025/09/30 12:30:00,25.9',
'2025/09/30 12:40:00,26.0',
'2025/09/30 12:50:00,25.5',
'2025/09/30 13:00:00,26.2',
'2025/09/30 13:10:00,25.5',
'2025/09/30 13:20:00,26.1',
'2025/09/30 13:30:00,25.9',
'2025/09/30 13:40:00,25.0',
'2025/09/30 13:50:00,25.0',
'2025/09/30 14:00:00,25.6',
'2025/09/30 14:10:00,25.9',
'2025/09/30 14:20:00,25.6',
'2025/09/30 14:30:00,25.6',
'2025/09/30 14:40:00,26.1',
'2025/09/30 14:50:00,25.6',
'2025/09/30 15:00:00,25.9',
'2025/09/30 15:10:00,26.3',
'2025/09/30 15:20:00,25.5',
'2025/09/30 15:30:00,25.6',
'2025/09/30 15:40:00,25.4',
'2025/09/30 15:50:00,25.6',
'2025/09/30 16:00:00,25.7',
'2025/09/30 16:10:00,25.3',
'2025/09/30 16:20:00,25.1',
'2025/09/30 16:30:00,25.0',
'2025/09/30 16:40:00,25.4',
'2025/09/30 16:50:00,25.2',
'2025/09/30 17:00:00,25.0',
'2025/09/30 17:10:00,24.5',
'2025/09/30 17:20:00,24.6',
'2025/09/30 17:30:00,24.5',
'2025/09/30 17:40:00,23.8',
'2025/09/30 17:50:00,23.4',
'2025/09/30 18:00:00,22.9',
'2025/09/30 18:10:00,22.9',
'2025/09/30 18:20:00,22.6',
'2025/09/30 18:30:00,22.4',
'2025/09/30 18:40:00,22.2',
'2025/09/30 18:50:00,22.3',
'2025/09/30 19:00:00,21.7',
'2025/09/30 19:10:00,21.4',
'2025/09/30 19:20:00,21.3',
'2025/09/30 19:30:00,21.3',
'2025/09/30 19:40:00,21.1',
'2025/09/30 19:50:00,21.0',
'2025/09/30 20:00:00,21.0',
'2025/09/30 20:10:00,20.9',
'2025/09/30 20:20:00,21.1',
'2025/09/30 20:30:00,21.0',
'2025/09/30 20:40:00,21.0',
'2025/09/30 20:50:00,20.7',
'2025/09/30 21:00:00,20.5',
'2025/09/30 21:10:00,20.4',
'2025/09/30 21:20:00,20.1',
'2025/09/30 21:30:00,20.0',
'2025/09/30 21:40:00,19.8',
'2025/09/30 21:50:00,19.8',
'2025/09/30 22:00:00,19.7',
'2025/09/30 22:10:00,19.7',
'2025/09/30 22:20:00,19.6',
'2025/09/30 22:30:00,19.7',
'2025/09/30 22:40:00,19.5',
'2025/09/30 22:50:00,19.6',
'2025/09/30 23:00:00,19.3',
'2025/09/30 23:10:00,19.1',
'2025/09/30 23:20:00,19.4',
'2025/09/30 23:30:00,19.2',
'2025/09/30 23:40:00,18.9',
'2025/09/30 23:50:00,18.8',
'2025/10/01 00:00:00,18.6',
'2025/10/01 00:10:00,18.7',
'2025/10/01 00:20:00,18.8',
'2025/10/01 00:30:00,18.8',
'2025/10/01 00:40:00,18.6',
'2025/10/01 00:50:00,18.6',
'2025/10/01 01:00:00,18.6',
'2025/10/01 01:10:00,18.4',
'2025/10/01 01:20:00,18.3',
'2025/10/01 01:30:00,18.4',
'2025/10/01 01:40:00,18.5',
'2025/10/01 01:50:00,18.6',
'2025/10/01 02:00:00,18.6',
'2025/10/01 02:10:00,18.5',
'2025/10/01 02:20:00,18.8',
'2025/10/01 02:30:00,18.9',
'2025/10/01 02:40:00,19.0',
'2025/10/01 02:50:00,19.0',
'2025/10/01 03:00:00,18.9',
'2025/10/01 03:10:00,18.8',
'2025/10/01 03:20:00,18.8',
'2025/10/01 03:30:00,18.7',
'2025/10/01 03:40:00,18.6',
'2025/10/01 03:50:00,18.5',
'2025/10/01 04:00:00,18.5',
'2025/10/01 04:10:00,18.4',
'2025/10/01 04:20:00,18.4',
'2025/10/01 04:30:00,18.4',
'2025/10/01 04:40:00,18.4',
'2025/10/01 04:50:00,18.3',
'2025/10/01 05:00:00,18.3',
'2025/10/01 05:10:00,18.1',
'2025/10/01 05:20:00,18.5',
'2025/10/01 05:30:00,18.7',
'2025/10/01 05:40:00,18.5',
'2025/10/01 05:50:00,18.2',
'2025/10/01 06:00:00,18.5',
'2025/10/01 06:10:00,18.9',
'2025/10/01 06:20:00,18.4',
'2025/10/01 06:30:00,18.4',
'2025/10/01 06:40:00,18.8',
'2025/10/01 06:50:00,19.0',
'2025/10/01 07:00:00,19.4',
'2025/10/01 07:10:00,19.9',
'2025/10/01 07:20:00,20.5',
'2025/10/01 07:30:00,21.0',
'2025/10/01 07:40:00,21.2',
'2025/10/01 07:50:00,21.9',
'2025/10/01 08:00:00,22.1',
'2025/10/01 08:10:00,22.7',
'2025/10/01 08:20:00,23.1',
'2025/10/01 08:30:00,23.1',
'2025/10/01 08:40:00,24.1',
'2025/10/01 08:50:00,23.5',
'2025/10/01 09:00:00,23.7',
'2025/10/01 09:10:00,24.5',
'2025/10/01 09:20:00,24.2',
'2025/10/01 09:30:00,24.9',
'2025/10/01 09:40:00,25.1',
'2025/10/01 09:50:00,25.3',
'2025/10/01 10:00:00,24.9',
'2025/10/01 10:10:00,25.2',
'2025/10/01 10:20:00,25.2',
'2025/10/01 10:30:00,25.6',
'2025/10/01 10:40:00,25.4',
'2025/10/01 10:50:00,25.7',
'2025/10/01 11:00:00,25.3',
'2025/10/01 11:10:00,25.7',
'2025/10/01 11:20:00,26.4',
'2025/10/01 11:30:00,26.2',
'2025/10/01 11:40:00,26.1',
'2025/10/01 11:50:00,26.5',
'2025/10/01 12:00:00,26.5',
'2025/10/01 12:10:00,26.5',
'2025/10/01 12:20:00,26.6',
'2025/10/01 12:30:00,27.0',
'2025/10/01 12:40:00,26.6',
'2025/10/01 12:50:00,27.0',
'2025/10/01 13:00:00,26.9',
'2025/10/01 13:10:00,26.5',
'2025/10/01 13:20:00,26.8',
'2025/10/01 13:30:00,27.3',
'2025/10/01 13:40:00,27.3',
'2025/10/01 13:50:00,26.8',
'2025/10/01 14:00:00,27.1',
'2025/10/01 14:10:00,27.3',
'2025/10/01 14:20:00,27.6',
'2025/10/01 14:30:00,27.4',
'2025/10/01 14:40:00,27.3',
'2025/10/01 14:50:00,27.4',
'2025/10/01 15:00:00,27.4',
'2025/10/01 15:10:00,27.0',
'2025/10/01 15:20:00,27.0',
'2025/10/01 15:30:00,27.4',
'2025/10/01 15:40:00,27.4',
'2025/10/01 15:50:00,27.1',
'2025/10/01 16:00:00,27.3',
'2025/10/01 16:10:00,26.9',
'2025/10/01 16:20:00,26.7',
'2025/10/01 16:30:00,26.3',
'2025/10/01 16:40:00,26.5',
'2025/10/01 16:50:00,26.0',
'2025/10/01 17:00:00,25.8',
'2025/10/01 17:10:00,25.5',
'2025/10/01 17:20:00,25.3',
'2025/10/01 17:30:00,24.9',
'2025/10/01 17:40:00,24.4',
'2025/10/01 17:50:00,24.3',
'2025/10/01 18:00:00,24.0',
'2025/10/01 18:10:00,23.5',
'2025/10/01 18:20:00,23.2',
'2025/10/01 18:30:00,22.8',
'2025/10/01 18:40:00,22.6',
'2025/10/01 18:50:00,22.4',
'2025/10/01 19:00:00,22.4',
'2025/10/01 19:10:00,22.3',
'2025/10/01 19:20:00,22.1',
'2025/10/01 19:30:00,22.0',
'2025/10/01 19:40:00,21.9',
'2025/10/01 19:50:00,21.9',
'2025/10/01 20:00:00,21.8',
'2025/10/01 20:10:00,21.5',
'2025/10/01 20:20:00,21.5',
'2025/10/01 20:30:00,21.3',
'2025/10/01 20:40:00,21.5',
'2025/10/01 20:50:00,21.2',
'2025/10/01 21:00:00,21.2',
'2025/10/01 21:10:00,21.4',
'2025/10/01 21:20:00,21.2',
'2025/10/01 21:30:00,21.0',
'2025/10/01 21:40:00,20.7',
'2025/10/01 21:50:00,20.6',
'2025/10/01 22:00:00,20.4',
'2025/10/01 22:10:00,20.4',
'2025/10/01 22:20:00,20.3',
'2025/10/01 22:30:00,20.3',
'2025/10/01 22:40:00,20.2',
'2025/10/01 22:50:00,19.9',
'2025/10/01 23:00:00,19.6',
'2025/10/01 23:10:00,19.5',
'2025/10/01 23:20:00,19.7',
'2025/10/01 23:30:00,19.5',
'2025/10/01 23:40:00,19.3',
'2025/10/01 23:50:00,19.4',
'2025/10/02 00:00:00,19.6',
'2025/10/02 00:10:00,19.4',
'2025/10/02 00:20:00,19.4',
'2025/10/02 00:30:00,19.5',
'2025/10/02 00:40:00,19.4',
'2025/10/02 00:50:00,19.6',
'2025/10/02 01:00:00,19.5',
'2025/10/02 01:10:00,19.4',
'2025/10/02 01:20:00,19.5',
'2025/10/02 01:30:00,19.4',
'2025/10/02 01:40:00,19.4',
'2025/10/02 01:50:00,19.3',
'2025/10/02 02:00:00,19.3',
'2025/10/02 02:10:00,19.1',
'2025/10/02 02:20:00,19.3',
'2025/10/02 02:30:00,19.2',
'2025/10/02 02:40:00,19.1',
'2025/10/02 02:50:00,19.0',
'2025/10/02 03:00:00,18.9',
'2025/10/02 03:10:00,18.9',
'2025/10/02 03:20:00,18.8',
'2025/10/02 03:30:00,18.6',
'2025/10/02 03:40:00,18.6',
'2025/10/02 03:50:00,18.5',
'2025/10/02 04:00:00,18.6',
'2025/10/02 04:10:00,18.6',
'2025/10/02 04:20:00,18.4',
'2025/10/02 04:30:00,18.4',
'2025/10/02 04:40:00,18.4',
'2025/10/02 04:50:00,18.2',
'2025/10/02 05:00:00,18.4',
'2025/10/02 05:10:00,18.4',
'2025/10/02 05:20:00,18.4',
'2025/10/02 05:30:00,18.2',
'2025/10/02 05:40:00,18.2',
'2025/10/02 05:50:00,18.0',
'2025/10/02 06:00:00,18.1',
'2025/10/02 06:10:00,18.0',
'2025/10/02 06:20:00,18.3',
'2025/10/02 06:30:00,18.4',
'2025/10/02 06:40:00,18.8',
'2025/10/02 06:50:00,18.8',
'2025/10/02 07:00:00,19.1',
'2025/10/02 07:10:00,19.3',
'2025/10/02 07:20:00,19.6',
'2025/10/02 07:30:00,19.9',
'2025/10/02 07:40:00,20.2',
'2025/10/02 07:50:00,20.9',
'2025/10/02 08:00:00,21.6',
'2025/10/02 08:10:00,21.9',
'2025/10/02 08:20:00,22.9',
'2025/10/02 08:30:00,23.0',
'2025/10/02 08:40:00,22.8',
'2025/10/02 08:50:00,23.2',
'2025/10/02 09:00:00,23.8',
'2025/10/02 09:10:00,23.4',
'2025/10/02 09:20:00,23.8',
'2025/10/02 09:30:00,23.9',
'2025/10/02 09:40:00,24.2',
'2025/10/02 09:50:00,24.5',
'2025/10/02 10:00:00,24.6',
'2025/10/02 10:10:00,24.4',
'2025/10/02 10:20:00,24.7',
'2025/10/02 10:30:00,25.1',
'2025/10/02 10:40:00,24.9',
'2025/10/02 10:50:00,25.0',
'2025/10/02 11:00:00,24.5',
'2025/10/02 11:10:00,25.0',
'2025/10/02 11:20:00,25.4',
'2025/10/02 11:30:00,25.2',
'2025/10/02 11:40:00,24.8',
'2025/10/02 11:50:00,25.2',
'2025/10/02 12:00:00,24.9',
'2025/10/02 12:10:00,25.2',
'2025/10/02 12:20:00,25.3',
'2025/10/02 12:30:00,25.9',
'2025/10/02 12:40:00,25.6',
'2025/10/02 12:50:00,25.5',
'2025/10/02 13:00:00,25.2',
'2025/10/02 13:10:00,25.2',
'2025/10/02 13:20:00,25.4',
'2025/10/02 13:30:00,25.4',
'2025/10/02 13:40:00,25.3',
'2025/10/02 13:50:00,25.2',
'2025/10/02 14:00:00,25.5',
'2025/10/02 14:10:00,25.4',
'2025/10/02 14:20:00,26.2',
'2025/10/02 14:30:00,25.4',
'2025/10/02 14:40:00,25.3',
'2025/10/02 14:50:00,25.2',
'2025/10/02 15:00:00,25.5',
'2025/10/02 15:10:00,25.8',
'2025/10/02 15:20:00,25.0',
'2025/10/02 15:30:00,25.2',
'2025/10/02 15:40:00,26.0',
'2025/10/02 15:50:00,26.0',
'2025/10/02 16:00:00,25.4',
'2025/10/02 16:10:00,25.7',
'2025/10/02 16:20:00,25.6',
'2025/10/02 16:30:00,25.2',
'2025/10/02 16:40:00,25.2',
'2025/10/02 16:50:00,24.9',
'2025/10/02 17:00:00,25.2',
'2025/10/02 17:10:00,24.6',
'2025/10/02 17:20:00,24.7',
'2025/10/02 17:30:00,24.5',
'2025/10/02 17:40:00,24.4',
'2025/10/02 17:50:00,24.4',
'2025/10/02 18:00:00,24.0',
'2025/10/02 18:10:00,23.6',
'2025/10/02 18:20:00,23.3',
'2025/10/02 18:30:00,23.0',
'2025/10/02 18:40:00,22.9',
'2025/10/02 18:50:00,22.7',
'2025/10/02 19:00:00,22.7',
'2025/10/02 19:10:00,22.4',
'2025/10/02 19:20:00,22.4',
'2025/10/02 19:30:00,22.5',
'2025/10/02 19:40:00,22.4',
'2025/10/02 19:50:00,22.2',
'2025/10/02 20:00:00,21.9',
'2025/10/02 20:10:00,21.8',
'2025/10/02 20:20:00,21.7',
'2025/10/02 20:30:00,21.6',
'2025/10/02 20:40:00,21.4',
'2025/10/02 20:50:00,21.4',
'2025/10/02 21:00:00,21.5',
'2025/10/02 21:10:00,21.3',
'2025/10/02 21:20:00,21.3',
'2025/10/02 21:30:00,21.2',
'2025/10/02 21:40:00,21.2',
'2025/10/02 21:50:00,21.2',
'2025/10/02 22:00:00,21.2',
'2025/10/02 22:10:00,21.0',
'2025/10/02 22:20:00,20.9',
'2025/10/02 22:30:00,20.8',
'2025/10/02 22:40:00,20.8',
'2025/10/02 22:50:00,20.9',
'2025/10/02 23:00:00,20.8',
'2025/10/02 23:10:00,20.8',
'2025/10/02 23:20:00,20.9',
'2025/10/02 23:30:00,21.0',
'2025/10/02 23:40:00,20.9',
'2025/10/02 23:50:00,20.7',
'2025/10/03 00:00:00,20.8',
'2025/10/03 00:10:00,20.7',
'2025/10/03 00:20:00,20.8',
'2025/10/03 00:30:00,20.8',
'2025/10/03 00:40:00,20.8',
'2025/10/03 00:50:00,20.8',
'2025/10/03 01:00:00,20.9',
'2025/10/03 01:10:00,20.9',
'2025/10/03 01:20:00,21.1',
'2025/10/03 01:30:00,21.1',
'2025/10/03 01:40:00,20.8',
'2025/10/03 01:50:00,20.8',
'2025/10/03 02:00:00,20.8',
'2025/10/03 02:10:00,20.7',
'2025/10/03 02:20:00,20.6',
'2025/10/03 02:30:00,20.6',
'2025/10/03 02:40:00,20.6',
'2025/10/03 02:50:00,20.6',
'2025/10/03 03:00:00,20.5',
'2025/10/03 03:10:00,20.5',
'2025/10/03 03:20:00,20.6',
'2025/10/03 03:30:00,20.5',
'2025/10/03 03:40:00,20.5',
'2025/10/03 03:50:00,20.5',
'2025/10/03 04:00:00,20.5',
'2025/10/03 04:10:00,20.4',
'2025/10/03 04:20:00,20.4',
'2025/10/03 04:30:00,20.4',
'2025/10/03 04:40:00,20.3',
'2025/10/03 04:50:00,20.3',
'2025/10/03 05:00:00,20.3',
'2025/10/03 05:10:00,20.3',
'2025/10/03 05:20:00,20.2',
'2025/10/03 05:30:00,20.1',
'2025/10/03 05:40:00,20.2',
'2025/10/03 05:50:00,20.2',
'2025/10/03 06:00:00,20.1',
'2025/10/03 06:10:00,20.1',
'2025/10/03 06:20:00,20.2',
'2025/10/03 06:30:00,20.3',
'2025/10/03 06:40:00,20.3',
'2025/10/03 06:50:00,20.4',
'2025/10/03 07:00:00,20.5',
'2025/10/03 07:10:00,20.6',
'2025/10/03 07:20:00,20.6',
'2025/10/03 07:30:00,20.5',
'2025/10/03 07:40:00,20.4',
'2025/10/03 07:50:00,20.5',
'2025/10/03 08:00:00,20.5',
'2025/10/03 08:10:00,20.5',
'2025/10/03 08:20:00,20.4',
'2025/10/03 08:30:00,20.5',
'2025/10/03 08:40:00,20.6',
'2025/10/03 08:50:00,20.6',
'2025/10/03 09:00:00,20.7',
'2025/10/03 09:10:00,20.8',
'2025/10/03 09:20:00,20.9',
'2025/10/03 09:30:00,20.9',
'2025/10/03 09:40:00,20.9',
'2025/10/03 09:50:00,20.9',
'2025/10/03 10:00:00,21.0',
'2025/10/03 10:10:00,21.0',
'2025/10/03 10:20:00,21.2',
'2025/10/03 10:30:00,20.9',
'2025/10/03 10:40:00,21.0',
'2025/10/03 10:50:00,20.9',
'2025/10/03 11:00:00,20.8',
'2025/10/03 11:10:00,20.6',
'2025/10/03 11:20:00,20.4',
'2025/10/03 11:30:00,20.3',
'2025/10/03 11:40:00,20.2',
'2025/10/03 11:50:00,20.3',
'2025/10/03 12:00:00,20.2',
'2025/10/03 12:10:00,20.4',
'2025/10/03 12:20:00,20.8',
'2025/10/03 12:30:00,21.1',
'2025/10/03 12:40:00,21.2',
'2025/10/03 12:50:00,20.9',
'2025/10/03 13:00:00,21.6',
'2025/10/03 13:10:00,21.6',
'2025/10/03 13:20:00,21.5',
'2025/10/03 13:30:00,21.5',
'2025/10/03 13:40:00,21.7',
'2025/10/03 13:50:00,21.5',
'2025/10/03 14:00:00,21.5',
'2025/10/03 14:10:00,21.5',
'2025/10/03 14:20:00,21.5',
'2025/10/03 14:30:00,21.5',
'2025/10/03 14:40:00,21.4',
'2025/10/03 14:50:00,21.2',
'2025/10/03 15:00:00,21.3',
'2025/10/03 15:10:00,21.1',
'2025/10/03 15:20:00,21.1',
'2025/10/03 15:30:00,21.0',
'2025/10/03 15:40:00,20.9',
'2025/10/03 15:50:00,20.5',
'2025/10/03 16:00:00,20.6',
'2025/10/03 16:10:00,20.7',
'2025/10/03 16:20:00,20.6',
'2025/10/03 16:30:00,20.3',
'2025/10/03 16:40:00,20.3',
'2025/10/03 16:50:00,20.4',
'2025/10/03 17:00:00,20.0',
'2025/10/03 17:10:00,20.1',
'2025/10/03 17:20:00,20.2',
'2025/10/03 17:30:00,20.1',
'2025/10/03 17:40:00,20.0',
'2025/10/03 17:50:00,20.0',
'2025/10/03 18:00:00,20.1',
'2025/10/03 18:10:00,20.2',
'2025/10/03 18:20:00,20.3',
'2025/10/03 18:30:00,20.1',
'2025/10/03 18:40:00,20.1',
'2025/10/03 18:50:00,20.2',
'2025/10/03 19:00:00,20.2',
'2025/10/03 19:10:00,20.2',
'2025/10/03 19:20:00,20.1',
'2025/10/03 19:30:00,20.1',
'2025/10/03 19:40:00,20.1',
'2025/10/03 19:50:00,20.1',
'2025/10/03 20:00:00,20.1',
'2025/10/03 20:10:00,20.2',
'2025/10/03 20:20:00,20.1',
'2025/10/03 20:30:00,20.2',
'2025/10/03 20:40:00,20.2',
'2025/10/03 20:50:00,20.1',
'2025/10/03 21:00:00,20.1',
'2025/10/03 21:10:00,20.1',
'2025/10/03 21:20:00,20.1',
'2025/10/03 21:30:00,20.1',
'2025/10/03 21:40:00,20.1',
'2025/10/03 21:50:00,20.1',
'2025/10/03 22:00:00,20.0',
'2025/10/03 22:10:00,20.1',
'2025/10/03 22:20:00,20.1',
'2025/10/03 22:30:00,20.0',
'2025/10/03 22:40:00,20.1',
'2025/10/03 22:50:00,20.1',
'2025/10/03 23:00:00,20.1',
'2025/10/03 23:10:00,20.2',
'2025/10/03 23:20:00,20.1',
'2025/10/03 23:30:00,20.2',
'2025/10/03 23:40:00,20.2',
'2025/10/03 23:50:00,20.3',
'2025/10/04 00:00:00,20.3',
'2025/10/04 00:10:00,20.4',
'2025/10/04 00:20:00,20.2',
'2025/10/04 00:30:00,20.2',
'2025/10/04 00:40:00,20.4',
'2025/10/04 00:50:00,20.5',
'2025/10/04 01:00:00,20.8',
'2025/10/04 01:10:00,21.0',
'2025/10/04 01:20:00,21.3',
'2025/10/04 01:30:00,21.6',
'2025/10/04 01:40:00,20.9',
'2025/10/04 01:50:00,21.6',
'2025/10/04 02:00:00,21.7',
'2025/10/04 02:10:00,21.5',
'2025/10/04 02:20:00,21.4',
'2025/10/04 02:30:00,21.4',
'2025/10/04 02:40:00,21.4',
'2025/10/04 02:50:00,21.4',
'2025/10/04 03:00:00,21.2',
'2025/10/04 03:10:00,21.2',
'2025/10/04 03:20:00,21.2',
'2025/10/04 03:30:00,21.2',
'2025/10/04 03:40:00,21.2',
'2025/10/04 03:50:00,21.3',
'2025/10/04 04:00:00,21.2',
'2025/10/04 04:10:00,21.1',
'2025/10/04 04:20:00,21.0',
'2025/10/04 04:30:00,21.0',
'2025/10/04 04:40:00,21.0',
'2025/10/04 04:50:00,21.0',
'2025/10/04 05:00:00,21.1',
'2025/10/04 05:10:00,21.1',
'2025/10/04 05:20:00,21.0',
'2025/10/04 05:30:00,21.1',
'2025/10/04 05:40:00,21.2',
'2025/10/04 05:50:00,21.2',
'2025/10/04 06:00:00,21.2',
'2025/10/04 06:10:00,21.2',
'2025/10/04 06:20:00,21.3',
'2025/10/04 06:30:00,21.2',
'2025/10/04 06:40:00,21.2',
'2025/10/04 06:50:00,21.3',
'2025/10/04 07:00:00,21.4',
'2025/10/04 07:10:00,21.4',
'2025/10/04 07:20:00,21.5',
'2025/10/04 07:30:00,21.6',
'2025/10/04 07:40:00,21.8',
'2025/10/04 07:50:00,21.9',
'2025/10/04 08:00:00,22.1',
'2025/10/04 08:10:00,22.1',
'2025/10/04 08:20:00,22.3',
'2025/10/04 08:30:00,22.5',
'2025/10/04 08:40:00,22.5',
'2025/10/04 08:50:00,22.6',
'2025/10/04 09:00:00,22.6',
'2025/10/04 09:10:00,22.7',
'2025/10/04 09:20:00,22.7',
'2025/10/04 09:30:00,22.7',
'2025/10/04 09:40:00,23.2',
'2025/10/04 09:50:00,23.2',
'2025/10/04 10:00:00,23.4',
'2025/10/04 10:10:00,23.4',
'2025/10/04 10:20:00,23.3',
'2025/10/04 10:30:00,23.4',
'2025/10/04 10:40:00,23.6',
'2025/10/04 10:50:00,24.3',
'2025/10/04 11:00:00,24.0',
'2025/10/04 11:10:00,24.0',
'2025/10/04 11:20:00,24.0',
'2025/10/04 11:30:00,24.0',
'2025/10/04 11:40:00,23.8',
'2025/10/04 11:50:00,24.0',
'2025/10/04 12:00:00,24.0',
'2025/10/04 12:10:00,24.0',
'2025/10/04 12:20:00,24.0',
'2025/10/04 12:30:00,24.0',
'2025/10/04 12:40:00,23.9',
'2025/10/04 12:50:00,24.0',
'2025/10/04 13:00:00,23.9',
'2025/10/04 13:10:00,24.0',
'2025/10/04 13:20:00,23.9',
'2025/10/04 13:30:00,24.1',
'2025/10/04 13:40:00,24.0',
'2025/10/04 13:50:00,24.1',
'2025/10/04 14:00:00,24.1',
'2025/10/04 14:10:00,24.0',
'2025/10/04 14:20:00,24.1',
'2025/10/04 14:30:00,24.1',
'2025/10/04 14:40:00,24.2',
'2025/10/04 14:50:00,24.0',
'2025/10/04 15:00:00,23.9',
'2025/10/04 15:10:00,24.0',
'2025/10/04 15:20:00,23.8',
'2025/10/04 15:30:00,23.8',
'2025/10/04 15:40:00,23.8',
'2025/10/04 15:50:00,23.9',
'2025/10/04 16:00:00,23.8',
'2025/10/04 16:10:00,23.7',
'2025/10/04 16:20:00,23.8',
'2025/10/04 16:30:00,23.8',
'2025/10/04 16:40:00,24.1',
'2025/10/04 16:50:00,24.0',
'2025/10/04 17:00:00,23.9',
'2025/10/04 17:10:00,23.9',
'2025/10/04 17:20:00,23.7',
'2025/10/04 17:30:00,23.5',
'2025/10/04 17:40:00,23.5',
'2025/10/04 17:50:00,23.5',
'2025/10/04 18:00:00,23.5',
'2025/10/04 18:10:00,23.5',
'2025/10/04 18:20:00,23.5',
'2025/10/04 18:30:00,23.5',
'2025/10/04 18:40:00,23.5',
'2025/10/04 18:50:00,23.4',
'2025/10/04 19:00:00,23.4',
'2025/10/04 19:10:00,23.4',
'2025/10/04 19:20:00,23.4',
'2025/10/04 19:30:00,23.3',
'2025/10/04 19:40:00,23.2',
'2025/10/04 19:50:00,23.2',
'2025/10/04 20:00:00,23.2',
'2025/10/04 20:10:00,23.2',
'2025/10/04 20:20:00,23.2',
'2025/10/04 20:30:00,23.1',
'2025/10/04 20:40:00,23.1',
'2025/10/04 20:50:00,23.1',
'2025/10/04 21:00:00,23.1',
'2025/10/04 21:10:00,23.1',
'2025/10/04 21:20:00,23.1',
'2025/10/04 21:30:00,23.1',
'2025/10/04 21:40:00,23.1',
'2025/10/04 21:50:00,22.9',
'2025/10/04 22:00:00,23.0',
'2025/10/04 22:10:00,23.0',
'2025/10/04 22:20:00,23.0',
'2025/10/04 22:30:00,22.9',
'2025/10/04 22:40:00,23.0',
'2025/10/04 22:50:00,23.0',
'2025/10/04 23:00:00,23.0',
'2025/10/04 23:10:00,22.9',
'2025/10/04 23:20:00,22.9',
'2025/10/04 23:30:00,22.9',
'2025/10/04 23:40:00,22.9',
'2025/10/04 23:50:00,22.8',
'2025/10/05 00:00:00,22.8',
'2025/10/05 00:10:00,22.8',
'2025/10/05 00:20:00,22.7',
'2025/10/05 00:30:00,22.8',
'2025/10/05 00:40:00,22.8',
'2025/10/05 00:50:00,22.8',
'2025/10/05 01:00:00,22.8',
'2025/10/05 01:10:00,22.7',
'2025/10/05 01:20:00,22.7',
'2025/10/05 01:30:00,22.7',
'2025/10/05 01:40:00,22.8',
'2025/10/05 01:50:00,22.8',
'2025/10/05 02:00:00,22.8',
'2025/10/05 02:10:00,22.8',
'2025/10/05 02:20:00,22.8',
'2025/10/05 02:30:00,22.8',
'2025/10/05 02:40:00,22.8',
'2025/10/05 02:50:00,22.8',
'2025/10/05 03:00:00,22.8',
'2025/10/05 03:10:00,22.8',
'2025/10/05 03:20:00,22.8',
'2025/10/05 03:30:00,22.8',
'2025/10/05 03:40:00,22.8',
'2025/10/05 03:50:00,22.8',
'2025/10/05 04:00:00,22.8',
'2025/10/05 04:10:00,22.8',
'2025/10/05 04:20:00,22.8',
'2025/10/05 04:30:00,22.8',
'2025/10/05 04:40:00,22.8',
'2025/10/05 04:50:00,22.8',
'2025/10/05 05:00:00,22.8',
'2025/10/05 05:10:00,22.9',
'2025/10/05 05:20:00,23.0',
'2025/10/05 05:30:00,23.0',
'2025/10/05 05:40:00,23.0',
'2025/10/05 05:50:00,23.0',
'2025/10/05 06:00:00,23.0',
'2025/10/05 06:10:00,22.9',
'2025/10/05 06:20:00,22.9',
'2025/10/05 06:30:00,23.0',
'2025/10/05 06:40:00,23.0',
'2025/10/05 06:50:00,23.1',
'2025/10/05 07:00:00,23.1',
'2025/10/05 07:10:00,23.1',
'2025/10/05 07:20:00,23.3',
'2025/10/05 07:30:00,23.5',
'2025/10/05 07:40:00,23.9',
'2025/10/05 07:50:00,24.3',
'2025/10/05 08:00:00,24.7',
'2025/10/05 08:10:00,24.5',
'2025/10/05 08:20:00,24.6',
'2025/10/05 08:30:00,24.7',
'2025/10/05 08:40:00,24.8',
'2025/10/05 08:50:00,24.9',
'2025/10/05 09:00:00,25.0',
'2025/10/05 09:10:00,25.3',
'2025/10/05 09:20:00,25.2',
'2025/10/05 09:30:00,25.2',
'2025/10/05 09:40:00,25.5',
'2025/10/05 09:50:00,25.7',
'2025/10/05 10:00:00,26.0',
'2025/10/05 10:10:00,26.6',
'2025/10/05 10:20:00,27.2',
'2025/10/05 10:30:00,27.1',
'2025/10/05 10:40:00,26.9',
'2025/10/05 10:50:00,27.5',
'2025/10/05 11:00:00,28.3',
'2025/10/05 11:10:00,28.1',
'2025/10/05 11:20:00,27.8',
'2025/10/05 11:30:00,26.2',
'2025/10/05 11:40:00,26.2',
'2025/10/05 11:50:00,26.2',
'2025/10/05 12:00:00,26.2',
'2025/10/05 12:10:00,26.8',
'2025/10/05 12:20:00,27.3',
'2025/10/05 12:30:00,27.8',
'2025/10/05 12:40:00,27.3',
'2025/10/05 12:50:00,27.0',
'2025/10/05 13:00:00,26.9',
'2025/10/05 13:10:00,27.0',
'2025/10/05 13:20:00,28.0',
'2025/10/05 13:30:00,27.6',
'2025/10/05 13:40:00,27.8',
'2025/10/05 13:50:00,28.6',
'2025/10/05 14:00:00,28.8',
'2025/10/05 14:10:00,28.6',
'2025/10/05 14:20:00,28.8',
'2025/10/05 14:30:00,28.7',
'2025/10/05 14:40:00,27.9',
'2025/10/05 14:50:00,27.6',
'2025/10/05 15:00:00,28.3',
'2025/10/05 15:10:00,28.5',
'2025/10/05 15:20:00,28.4',
'2025/10/05 15:30:00,28.5',
'2025/10/05 15:40:00,28.2',
'2025/10/05 15:50:00,28.2',
'2025/10/05 16:00:00,28.1',
'2025/10/05 16:10:00,28.1',
'2025/10/05 16:20:00,27.6',
'2025/10/05 16:30:00,27.5',
'2025/10/05 16:40:00,27.8',
'2025/10/05 16:50:00,27.5',
'2025/10/05 17:00:00,27.2',
'2025/10/05 17:10:00,27.2',
'2025/10/05 17:20:00,26.7',
'2025/10/05 17:30:00,26.4',
'2025/10/05 17:40:00,25.9',
'2025/10/05 17:50:00,25.3',
'2025/10/05 18:00:00,25.2',
'2025/10/05 18:10:00,24.9',
'2025/10/05 18:20:00,24.8',
'2025/10/05 18:30:00,24.7',
'2025/10/05 18:40:00,24.6',
'2025/10/05 18:50:00,24.5',
'2025/10/05 19:00:00,24.0',
'2025/10/05 19:10:00,23.9',
'2025/10/05 19:20:00,23.8',
'2025/10/05 19:30:00,23.7',
'2025/10/05 19:40:00,23.8',
'2025/10/05 19:50:00,23.9',
'2025/10/05 20:00:00,23.9',
'2025/10/05 20:10:00,24.0',
'2025/10/05 20:20:00,23.7',
'2025/10/05 20:30:00,23.7',
'2025/10/05 20:40:00,23.7',
'2025/10/05 20:50:00,23.4',
'2025/10/05 21:00:00,23.4',
'2025/10/05 21:10:00,23.6',
'2025/10/05 21:20:00,23.8',
'2025/10/05 21:30:00,23.6',
'2025/10/05 21:40:00,23.5',
'2025/10/05 21:50:00,23.3',
'2025/10/05 22:00:00,23.2',
'2025/10/05 22:10:00,23.2',
'2025/10/05 22:20:00,23.2',
'2025/10/05 22:30:00,23.1',
'2025/10/05 22:40:00,22.9',
'2025/10/05 22:50:00,22.8',
'2025/10/05 23:00:00,22.8',
'2025/10/05 23:10:00,22.6',
'2025/10/05 23:20:00,22.6',
'2025/10/05 23:30:00,22.3',
'2025/10/05 23:40:00,22.4',
'2025/10/05 23:50:00,22.2',
'2025/10/06 00:00:00,22.1',
'2025/10/06 00:10:00,22.1',
'2025/10/06 00:20:00,21.9',
'2025/10/06 00:30:00,21.8',
'2025/10/06 00:40:00,21.8',
'2025/10/06 00:50:00,21.7',
'2025/10/06 01:00:00,21.6',
'2025/10/06 01:10:00,21.4',
'2025/10/06 01:20:00,21.3',
'2025/10/06 01:30:00,21.3',
'2025/10/06 01:40:00,21.1',
'2025/10/06 01:50:00,21.0',
'2025/10/06 02:00:00,20.9',
'2025/10/06 02:10:00,20.8',
'2025/10/06 02:20:00,20.7',
'2025/10/06 02:30:00,20.6',
'2025/10/06 02:40:00,20.6',
'2025/10/06 02:50:00,20.6',
'2025/10/06 03:00:00,20.6',
'2025/10/06 03:10:00,20.5',
'2025/10/06 03:20:00,20.4',
'2025/10/06 03:30:00,20.4',
'2025/10/06 03:40:00,20.3',
'2025/10/06 03:50:00,20.2',
'2025/10/06 04:00:00,20.0',
'2025/10/06 04:10:00,20.1',
'2025/10/06 04:20:00,20.3',
'2025/10/06 04:30:00,20.4',
'2025/10/06 04:40:00,20.3',
'2025/10/06 04:50:00,20.2',
'2025/10/06 05:00:00,20.2',
'2025/10/06 05:10:00,20.2',
'2025/10/06 05:20:00,20.3',
'2025/10/06 05:30:00,20.1',
'2025/10/06 05:40:00,20.1',
'2025/10/06 05:50:00,20.1',
'2025/10/06 06:00:00,20.1',
'2025/10/06 06:10:00,20.1',
'2025/10/06 06:20:00,20.1',
'2025/10/06 06:30:00,20.1',
'2025/10/06 06:40:00,20.2',
'2025/10/06 06:50:00,20.4',
'2025/10/06 07:00:00,20.9',
'2025/10/06 07:10:00,21.2',
'2025/10/06 07:20:00,21.8',
'2025/10/06 07:30:00,21.9',
'2025/10/06 07:40:00,22.3',
'2025/10/06 07:50:00,22.6',
'2025/10/06 08:00:00,22.8',
'2025/10/06 08:10:00,23.1',
'2025/10/06 08:20:00,23.1',
'2025/10/06 08:30:00,23.3',
'2025/10/06 08:40:00,23.3',
'2025/10/06 08:50:00,23.3',
'2025/10/06 09:00:00,23.3',
'2025/10/06 09:10:00,23.5',
'2025/10/06 09:20:00,24.0',
'2025/10/06 09:30:00,24.1',
'2025/10/06 09:40:00,24.3',
'2025/10/06 09:50:00,24.3',
'2025/10/06 10:00:00,24.4',
'2025/10/06 10:10:00,24.4',
'2025/10/06 10:20:00,24.1',
'2025/10/06 10:30:00,25.3',
'2025/10/06 10:40:00,25.1',
'2025/10/06 10:50:00,25.3',
'2025/10/06 11:00:00,26.3',
'2025/10/06 11:10:00,25.8',
'2025/10/06 11:20:00,25.5',
'2025/10/06 11:30:00,26.3',
'2025/10/06 11:40:00,26.3',
'2025/10/06 11:50:00,26.5',
'2025/10/06 12:00:00,26.1',
'2025/10/06 12:10:00,26.4',
'2025/10/06 12:20:00,26.4',
'2025/10/06 12:30:00,26.8',
'2025/10/06 12:40:00,26.2',
'2025/10/06 12:50:00,26.7',
'2025/10/06 13:00:00,26.3',
'2025/10/06 13:10:00,26.1',
'2025/10/06 13:20:00,26.5',
'2025/10/06 13:30:00,27.1',
'2025/10/06 13:40:00,27.2',
'2025/10/06 13:50:00,26.8',
'2025/10/06 14:00:00,27.0',
'2025/10/06 14:10:00,26.5',
'2025/10/06 14:20:00,26.4',
'2025/10/06 14:30:00,27.3',
'2025/10/06 14:40:00,27.1',
'2025/10/06 14:50:00,27.4',
'2025/10/06 15:00:00,27.3',
'2025/10/06 15:10:00,27.0',
'2025/10/06 15:20:00,27.4',
'2025/10/06 15:30:00,27.0',
'2025/10/06 15:40:00,26.8',
'2025/10/06 15:50:00,26.9',
'2025/10/06 16:00:00,26.9',
'2025/10/06 16:10:00,26.8',
'2025/10/06 16:20:00,26.9',
'2025/10/06 16:30:00,26.8',
'2025/10/06 16:40:00,26.6',
'2025/10/06 16:50:00,26.4',
'2025/10/06 17:00:00,26.7',
'2025/10/06 17:10:00,26.5',
'2025/10/06 17:20:00,26.4',
'2025/10/06 17:30:00,25.6',
'2025/10/06 17:40:00,24.6',
'2025/10/06 17:50:00,24.3',
'2025/10/06 18:00:00,24.4',
'2025/10/06 18:10:00,24.1',
'2025/10/06 18:20:00,23.6',
'2025/10/06 18:30:00,23.2',
'2025/10/06 18:40:00,22.9',
'2025/10/06 18:50:00,22.7',
'2025/10/06 19:00:00,22.5',
'2025/10/06 19:10:00,22.4',
'2025/10/06 19:20:00,22.1',
'2025/10/06 19:30:00,22.0',
'2025/10/06 19:40:00,21.9',
'2025/10/06 19:50:00,21.9',
'2025/10/06 20:00:00,21.8',
'2025/10/06 20:10:00,21.7',
'2025/10/06 20:20:00,21.5',
'2025/10/06 20:30:00,21.5',
'2025/10/06 20:40:00,21.4',
'2025/10/06 20:50:00,21.6',
'2025/10/06 21:00:00,21.4',
'2025/10/06 21:10:00,21.2',
'2025/10/06 21:20:00,20.9',
'2025/10/06 21:30:00,21.1',
'2025/10/06 21:40:00,21.3',
'2025/10/06 21:50:00,21.3',
'2025/10/06 22:00:00,21.2',
'2025/10/06 22:10:00,21.2',
'2025/10/06 22:20:00,21.0',
'2025/10/06 22:30:00,20.8',
'2025/10/06 22:40:00,21.1',
'2025/10/06 22:50:00,20.9',
'2025/10/06 23:00:00,21.0',
'2025/10/06 23:10:00,21.2',
'2025/10/06 23:20:00,21.1',
'2025/10/06 23:30:00,21.3',
'2025/10/06 23:40:00,21.3',
'2025/10/06 23:50:00,21.3',
'2025/10/07 00:00:00,21.5',
'2025/10/07 00:10:00,21.6',
'2025/10/07 00:20:00,21.3',
'2025/10/07 00:30:00,21.5',
'2025/10/07 00:40:00,21.5',
'2025/10/07 00:50:00,21.4',
'2025/10/07 01:00:00,21.6',
'2025/10/07 01:10:00,21.2',
'2025/10/07 01:20:00,20.9',
'2025/10/07 01:30:00,20.9',
'2025/10/07 01:40:00,20.9',
'2025/10/07 01:50:00,20.9',
'2025/10/07 02:00:00,20.5',
'2025/10/07 02:10:00,20.4',
'2025/10/07 02:20:00,20.2',
'2025/10/07 02:30:00,20.5',
'2025/10/07 02:40:00,20.2',
'2025/10/07 02:50:00,20.1',
'2025/10/07 03:00:00,20.1',
'2025/10/07 03:10:00,20.0',
'2025/10/07 03:20:00,20.1',
'2025/10/07 03:30:00,20.1',
'2025/10/07 03:40:00,19.9',
'2025/10/07 03:50:00,19.9',
'2025/10/07 04:00:00,19.8',
'2025/10/07 04:10:00,19.8',
'2025/10/07 04:20:00,19.7',
'2025/10/07 04:30:00,19.9',
'2025/10/07 04:40:00,20.0',
'2025/10/07 04:50:00,19.8',
'2025/10/07 05:00:00,19.5',
'2025/10/07 05:10:00,19.6',
'2025/10/07 05:20:00,19.5',
'2025/10/07 05:30:00,19.6',
'2025/10/07 05:40:00,19.5',
'2025/10/07 05:50:00,19.5',
'2025/10/07 06:00:00,19.5',
'2025/10/07 06:10:00,19.4',
'2025/10/07 06:20:00,19.5',
'2025/10/07 06:30:00,19.4',
'2025/10/07 06:40:00,19.6',
'2025/10/07 06:50:00,19.9',
'2025/10/07 07:00:00,20.5',
'2025/10/07 07:10:00,21.0',
'2025/10/07 07:20:00,21.4',
'2025/10/07 07:30:00,22.0',
'2025/10/07 07:40:00,22.4',
'2025/10/07 07:50:00,22.7',
'2025/10/07 08:00:00,23.0',
'2025/10/07 08:10:00,23.6',
'2025/10/07 08:20:00,24.2',
'2025/10/07 08:30:00,24.3',
'2025/10/07 08:40:00,24.2',
'2025/10/07 08:50:00,24.4',
'2025/10/07 09:00:00,24.7',
'2025/10/07 09:10:00,24.6',
'2025/10/07 09:20:00,24.8',
'2025/10/07 09:30:00,24.5',
'2025/10/07 09:40:00,24.5',
'2025/10/07 09:50:00,25.0',
'2025/10/07 10:00:00,24.7',
'2025/10/07 10:10:00,24.7',
'2025/10/07 10:20:00,25.3',
'2025/10/07 10:30:00,25.7',
'2025/10/07 10:40:00,25.0',
'2025/10/07 10:50:00,25.5',
'2025/10/07 11:00:00,25.5',
'2025/10/07 11:10:00,25.5',
'2025/10/07 11:20:00,25.3',
'2025/10/07 11:30:00,25.8',
'2025/10/07 11:40:00,25.8',
'2025/10/07 11:50:00,25.4',
'2025/10/07 12:00:00,25.7',
'2025/10/07 12:10:00,25.6',
'2025/10/07 12:20:00,26.0',
'2025/10/07 12:30:00,26.3',
'2025/10/07 12:40:00,25.8',
'2025/10/07 12:50:00,26.0',
'2025/10/07 13:00:00,26.0',
'2025/10/07 13:10:00,26.1',
'2025/10/07 13:20:00,26.1',
'2025/10/07 13:30:00,25.8',
'2025/10/07 13:40:00,26.2',
'2025/10/07 13:50:00,25.9',
'2025/10/07 14:00:00,26.1',
'2025/10/07 14:10:00,25.9',
'2025/10/07 14:20:00,26.1',
'2025/10/07 14:30:00,25.9',
'2025/10/07 14:40:00,26.4',
'2025/10/07 14:50:00,26.1',
'2025/10/07 15:00:00,26.2',
'2025/10/07 15:10:00,25.9',
'2025/10/07 15:20:00,26.9',
'2025/10/07 15:30:00,26.5',
'2025/10/07 15:40:00,26.2',
'2025/10/07 15:50:00,26.3',
'2025/10/07 16:00:00,26.1',
'2025/10/07 16:10:00,26.4',
'2025/10/07 16:20:00,26.2',
'2025/10/07 16:30:00,25.9',
'2025/10/07 16:40:00,25.8',
'2025/10/07 16:50:00,26.0',
'2025/10/07 17:00:00,26.0',
'2025/10/07 17:10:00,25.9',
'2025/10/07 17:20:00,25.9',
'2025/10/07 17:30:00,25.7',
'2025/10/07 17:40:00,25.5',
'2025/10/07 17:50:00,25.7',
'2025/10/07 18:00:00,25.5',
'2025/10/07 18:10:00,25.5',
'2025/10/07 18:20:00,25.4',
'2025/10/07 18:30:00,25.2',
'2025/10/07 18:40:00,24.9',
'2025/10/07 18:50:00,24.7',
'2025/10/07 19:00:00,24.7',
'2025/10/07 19:10:00,24.6',
'2025/10/07 19:20:00,24.5',
'2025/10/07 19:30:00,24.5',
'2025/10/07 19:40:00,24.4',
'2025/10/07 19:50:00,24.3',
'2025/10/07 20:00:00,24.3',
'2025/10/07 20:10:00,24.3',
'2025/10/07 20:20:00,24.2',
'2025/10/07 20:30:00,24.2',
'2025/10/07 20:40:00,24.2',
'2025/10/07 20:50:00,24.3',
'2025/10/07 21:00:00,24.2',
'2025/10/07 21:10:00,24.1',
'2025/10/07 21:20:00,24.1',
'2025/10/07 21:30:00,24.1',
'2025/10/07 21:40:00,24.0',
'2025/10/07 21:50:00,24.1',
'2025/10/07 22:00:00,24.0',
'2025/10/07 22:10:00,24.0',
'2025/10/07 22:20:00,23.8',
'2025/10/07 22:30:00,23.8',
'2025/10/07 22:40:00,24.0',
'2025/10/07 22:50:00,24.0',
'2025/10/07 23:00:00,23.7',
'2025/10/07 23:10:00,23.9',
'2025/10/07 23:20:00,23.8',
'2025/10/07 23:30:00,23.7',
'2025/10/07 23:40:00,23.6',
'2025/10/07 23:50:00,23.7',
'2025/10/08 00:00:00,23.6',
'2025/10/08 00:10:00,23.5',
'2025/10/08 00:20:00,23.5',
'2025/10/08 00:30:00,23.3',
'2025/10/08 00:40:00,23.1',
'2025/10/08 00:50:00,23.1',
'2025/10/08 01:00:00,23.0',
'2025/10/08 01:10:00,23.1',
'2025/10/08 01:20:00,23.1',
'2025/10/08 01:30:00,23.1',
'2025/10/08 01:40:00,22.9',
'2025/10/08 01:50:00,22.9',
'2025/10/08 02:00:00,23.1',
'2025/10/08 02:10:00,23.1',
'2025/10/08 02:20:00,23.1',
'2025/10/08 02:30:00,23.0',
'2025/10/08 02:40:00,23.0',
'2025/10/08 02:50:00,23.0',
'2025/10/08 03:00:00,23.0',
'2025/10/08 03:10:00,23.1',
'2025/10/08 03:20:00,23.0',
'2025/10/08 03:30:00,22.9',
'2025/10/08 03:40:00,22.8',
'2025/10/08 03:50:00,22.8',
'2025/10/08 04:00:00,22.8',
'2025/10/08 04:10:00,22.9',
'2025/10/08 04:20:00,22.8',
'2025/10/08 04:30:00,22.8',
'2025/10/08 04:40:00,22.6',
'2025/10/08 04:50:00,22.5',
'2025/10/08 05:00:00,22.6',
'2025/10/08 05:10:00,22.7',
'2025/10/08 05:20:00,22.5',
'2025/10/08 05:30:00,22.6',
'2025/10/08 05:40:00,22.5',
'2025/10/08 05:50:00,22.5',
'2025/10/08 06:00:00,22.6',
'2025/10/08 06:10:00,22.6',
'2025/10/08 06:20:00,22.5',
'2025/10/08 06:30:00,22.6',
'2025/10/08 06:40:00,22.7',
'2025/10/08 06:50:00,22.9',
'2025/10/08 07:00:00,23.0',
'2025/10/08 07:10:00,23.0',
'2025/10/08 07:20:00,23.1',
'2025/10/08 07:30:00,23.2',
'2025/10/08 07:40:00,23.4',
'2025/10/08 07:50:00,23.5',
'2025/10/08 08:00:00,23.8',
'2025/10/08 08:10:00,23.6',
'2025/10/08 08:20:00,23.7',
'2025/10/08 08:30:00,23.8',
'2025/10/08 08:40:00,23.8',
'2025/10/08 08:50:00,23.9',
'2025/10/08 09:00:00,24.3',
'2025/10/08 09:10:00,24.3',
'2025/10/08 09:20:00,24.3',
'2025/10/08 09:30:00,24.4',
'2025/10/08 09:40:00,24.6',
'2025/10/08 09:50:00,24.6',
'2025/10/08 10:00:00,24.9',
'2025/10/08 10:10:00,24.7',
'2025/10/08 10:20:00,24.8',
'2025/10/08 10:30:00,25.2',
'2025/10/08 10:40:00,25.7',
'2025/10/08 10:50:00,25.7',
'2025/10/08 11:00:00,25.8',
'2025/10/08 11:10:00,25.9',
'2025/10/08 11:20:00,26.6',
'2025/10/08 11:30:00,26.7',
'2025/10/08 11:40:00,27.2',
'2025/10/08 11:50:00,26.3',
'2025/10/08 12:00:00,26.3',
'2025/10/08 12:10:00,26.9',
'2025/10/08 12:20:00,26.4',
'2025/10/08 12:30:00,26.5',
'2025/10/08 12:40:00,27.1',
'2025/10/08 12:50:00,27.2',
'2025/10/08 13:00:00,27.1',
'2025/10/08 13:10:00,27.6',
'2025/10/08 13:20:00,27.5',
'2025/10/08 13:30:00,27.7',
'2025/10/08 13:40:00,27.9',
'2025/10/08 13:50:00,27.8',
'2025/10/08 14:00:00,27.8',
'2025/10/08 14:10:00,27.9',
'2025/10/08 14:20:00,28.5',
'2025/10/08 14:30:00,27.8',
'2025/10/08 14:40:00,28.5',
'2025/10/08 14:50:00,28.1',
'2025/10/08 15:00:00,28.5',
'2025/10/08 15:10:00,28.4',
'2025/10/08 15:20:00,28.3',
'2025/10/08 15:30:00,28.3',
'2025/10/08 15:40:00,28.7',
'2025/10/08 15:50:00,28.2',
'2025/10/08 16:00:00,28.1',
'2025/10/08 16:10:00,28.0',
'2025/10/08 16:20:00,27.8',
'2025/10/08 16:30:00,27.7',
'2025/10/08 16:40:00,27.5',
'2025/10/08 16:50:00,27.3',
'2025/10/08 17:00:00,27.0',
'2025/10/08 17:10:00,27.0',
'2025/10/08 17:20:00,27.1',
'2025/10/08 17:30:00,26.7',
'2025/10/08 17:40:00,26.4',
'2025/10/08 17:50:00,25.8',
'2025/10/08 18:00:00,24.7',
'2025/10/08 18:10:00,24.3',
'2025/10/08 18:20:00,23.9',
'2025/10/08 18:30:00,23.8',
'2025/10/08 18:40:00,23.6',
'2025/10/08 18:50:00,23.7',
'2025/10/08 19:00:00,23.6',
'2025/10/08 19:10:00,23.6',
'2025/10/08 19:20:00,23.6',
'2025/10/08 19:30:00,23.6',
'2025/10/08 19:40:00,23.7',
'2025/10/08 19:50:00,23.7',
'2025/10/08 20:00:00,23.7',
'2025/10/08 20:10:00,23.7',
'2025/10/08 20:20:00,24.0',
'2025/10/08 20:30:00,24.1',
'2025/10/08 20:40:00,24.3',
'2025/10/08 20:50:00,24.4',
'2025/10/08 21:00:00,24.3',
'2025/10/08 21:10:00,24.2',
'2025/10/08 21:20:00,24.1',
'2025/10/08 21:30:00,24.2',
'2025/10/08 21:40:00,24.2',
'2025/10/08 21:50:00,24.3',
'2025/10/08 22:00:00,24.2',
'2025/10/08 22:10:00,24.2',
'2025/10/08 22:20:00,24.1',
'2025/10/08 22:30:00,23.9',
'2025/10/08 22:40:00,23.9',
'2025/10/08 22:50:00,23.2',
'2025/10/08 23:00:00,23.1',
'2025/10/08 23:10:00,23.0',
'2025/10/08 23:20:00,22.6',
'2025/10/08 23:30:00,22.4',
'2025/10/08 23:40:00,23.3',
'2025/10/08 23:50:00,23.6',
'2025/10/09 00:00:00,23.8',
'2025/10/09 00:10:00,23.1',
'2025/10/09 00:20:00,22.4',
'2025/10/09 00:30:00,22.4',
'2025/10/09 00:40:00,22.0',
'2025/10/09 00:50:00,21.7',
'2025/10/09 01:00:00,21.6',
'2025/10/09 01:10:00,21.7',
'2025/10/09 01:20:00,21.8',
'2025/10/09 01:30:00,21.6',
'2025/10/09 01:40:00,21.5',
'2025/10/09 01:50:00,21.6',
'2025/10/09 02:00:00,21.5',
'2025/10/09 02:10:00,21.5',
'2025/10/09 02:20:00,21.6',
'2025/10/09 02:30:00,21.7',
'2025/10/09 02:40:00,21.6',
'2025/10/09 02:50:00,21.9',
'2025/10/09 03:00:00,21.9',
'2025/10/09 03:10:00,22.8',
'2025/10/09 03:20:00,23.0',
'2025/10/09 03:30:00,22.9',
'2025/10/09 03:40:00,23.1',
'2025/10/09 03:50:00,23.0',
'2025/10/09 04:00:00,23.0',
'2025/10/09 04:10:00,23.0',
'2025/10/09 04:20:00,23.0',
'2025/10/09 04:30:00,23.1',
'2025/10/09 04:40:00,23.0',
'2025/10/09 04:50:00,23.1',
'2025/10/09 05:00:00,23.0',
'2025/10/09 05:10:00,22.9',
'2025/10/09 05:20:00,22.9',
'2025/10/09 05:30:00,22.9',
'2025/10/09 05:40:00,22.1',
'2025/10/09 05:50:00,22.0',
'2025/10/09 06:00:00,22.3',
'2025/10/09 06:10:00,22.9',
'2025/10/09 06:20:00,22.5',
'2025/10/09 06:30:00,22.3',
'2025/10/09 06:40:00,22.0',
'2025/10/09 06:50:00,22.7',
'2025/10/09 07:00:00,22.9',
'2025/10/09 07:10:00,22.9',
'2025/10/09 07:20:00,23.0',
'2025/10/09 07:30:00,23.2',
'2025/10/09 07:40:00,23.2',
'2025/10/09 07:50:00,23.2',
'2025/10/09 08:00:00,23.2',
'2025/10/09 08:10:00,23.2',
'2025/10/09 08:20:00,23.2',
'2025/10/09 08:30:00,23.1',
'2025/10/09 08:40:00,23.2',
'2025/10/09 08:50:00,23.0',
'2025/10/09 09:00:00,22.9',
'2025/10/09 09:10:00,22.7',
'2025/10/09 09:20:00,22.8',
'2025/10/09 09:30:00,22.9',
'2025/10/09 09:40:00,22.9',
'2025/10/09 09:50:00,23.0',
'2025/10/09 10:00:00,23.0',
'2025/10/09 10:10:00,23.0',
'2025/10/09 10:20:00,23.2',
'2025/10/09 10:30:00,23.2',
'2025/10/09 10:40:00,23.3',
'2025/10/09 10:50:00,23.4',
'2025/10/09 11:00:00,23.5',
'2025/10/09 11:10:00,23.7',
'2025/10/09 11:20:00,24.0',
'2025/10/09 11:30:00,24.1',
'2025/10/09 11:40:00,24.4',
'2025/10/09 11:50:00,24.4',
'2025/10/09 12:00:00,24.8',
'2025/10/09 12:10:00,25.3',
'2025/10/09 12:20:00,25.7',
'2025/10/09 12:30:00,25.3',
'2025/10/09 12:40:00,25.8',
'2025/10/09 12:50:00,25.7',
'2025/10/09 13:00:00,25.7',
'2025/10/09 13:10:00,25.3',
'2025/10/09 13:20:00,25.9',
'2025/10/09 13:30:00,25.6',
'2025/10/09 13:40:00,26.0',
'2025/10/09 13:50:00,25.4',
'2025/10/09 14:00:00,26.0',
'2025/10/09 14:10:00,25.9',
'2025/10/09 14:20:00,25.8',
'2025/10/09 14:30:00,25.9',
'2025/10/09 14:40:00,25.9',
'2025/10/09 14:50:00,25.9',
'2025/10/09 15:00:00,25.9',
'2025/10/09 15:10:00,25.9',
'2025/10/09 15:20:00,26.0',
'2025/10/09 15:40:00,26.0',
'2025/10/09 15:50:00,26.0',
'2025/10/09 16:00:00,26.0',
'2025/10/09 16:10:00,25.9',
'2025/10/09 16:20:00,25.8',
'2025/10/09 16:30:00,25.6',
'2025/10/09 16:40:00,25.6',
'2025/10/09 16:50:00,25.4',
'2025/10/09 17:00:00,25.0',
'2025/10/09 17:10:00,24.9',
'2025/10/09 17:20:00,24.6',
'2025/10/09 17:30:00,24.0',
'2025/10/09 17:40:00,23.1',
'2025/10/09 17:50:00,23.0',
'2025/10/09 18:00:00,22.7',
'2025/10/09 18:10:00,21.5',
'2025/10/09 18:20:00,21.3',
'2025/10/09 18:30:00,20.8',
'2025/10/09 18:40:00,20.7',
'2025/10/09 18:50:00,20.6',
'2025/10/09 19:00:00,20.2',
'2025/10/09 19:10:00,20.7',
'2025/10/09 19:20:00,20.2',
'2025/10/09 19:30:00,20.5',
'2025/10/09 19:40:00,21.1',
'2025/10/09 19:50:00,20.9',
'2025/10/09 20:00:00,21.0',
'2025/10/09 20:10:00,20.4',
'2025/10/09 20:20:00,20.3',
'2025/10/09 20:30:00,19.8',
'2025/10/09 20:40:00,20.2',
'2025/10/09 20:50:00,20.0',
'2025/10/09 21:00:00,20.1',
'2025/10/09 21:10:00,20.0',
'2025/10/09 21:20:00,20.1',
'2025/10/09 21:30:00,20.5',
'2025/10/09 21:40:00,20.4',
'2025/10/09 21:50:00,20.0',
'2025/10/09 22:00:00,19.8',
'2025/10/09 22:10:00,19.1',
'2025/10/09 22:20:00,19.0',
'2025/10/09 22:30:00,18.8',
'2025/10/09 22:40:00,18.4',
'2025/10/09 22:50:00,18.2',
'2025/10/09 23:00:00,18.1',
'2025/10/09 23:10:00,18.1',
'2025/10/09 23:20:00,17.8',
'2025/10/09 23:30:00,17.9',
'2025/10/09 23:40:00,17.7',
'2025/10/09 23:50:00,17.7',
'2025/10/10 00:00:00,17.5',
'2025/10/10 00:10:00,17.5',
'2025/10/10 00:20:00,17.4',
'2025/10/10 00:30:00,17.3',
'2025/10/10 00:40:00,17.3',
'2025/10/10 00:50:00,17.2',
'2025/10/10 01:00:00,17.1',
'2025/10/10 01:10:00,17.0',
'2025/10/10 01:20:00,17.0',
'2025/10/10 01:30:00,16.8',
'2025/10/10 01:40:00,16.8',
'2025/10/10 01:50:00,16.8',
'2025/10/10 02:00:00,16.7',
'2025/10/10 02:10:00,16.7',
'2025/10/10 02:20:00,16.7',
'2025/10/10 02:30:00,16.7',
'2025/10/10 02:40:00,16.6',
'2025/10/10 02:50:00,16.6',
'2025/10/10 03:00:00,16.5',
'2025/10/10 03:10:00,16.5',
'2025/10/10 03:20:00,16.6',
'2025/10/10 03:30:00,16.7',
'2025/10/10 03:40:00,17.0',
'2025/10/10 03:50:00,17.1',
'2025/10/10 04:00:00,17.3',
'2025/10/10 04:10:00,17.4',
'2025/10/10 04:20:00,17.6',
'2025/10/10 04:30:00,17.7',
'2025/10/10 04:40:00,17.7',
'2025/10/10 04:50:00,17.9',
'2025/10/10 05:00:00,17.7',
'2025/10/10 05:10:00,17.5',
'2025/10/10 05:20:00,17.5',
'2025/10/10 05:30:00,17.4',
'2025/10/10 05:40:00,17.4',
'2025/10/10 05:50:00,17.1',
'2025/10/10 06:00:00,17.1',
'2025/10/10 06:10:00,16.9',
'2025/10/10 06:20:00,17.2',
'2025/10/10 06:30:00,17.1',
'2025/10/10 06:40:00,17.1',
'2025/10/10 06:50:00,17.4',
'2025/10/10 07:00:00,17.7',
'2025/10/10 07:10:00,18.2',
'2025/10/10 07:20:00,18.8',
'2025/10/10 07:30:00,19.3',
'2025/10/10 07:40:00,20.0',
'2025/10/10 07:50:00,20.6',
'2025/10/10 08:00:00,21.3',
'2025/10/10 08:10:00,21.5',
'2025/10/10 08:20:00,21.9',
'2025/10/10 08:30:00,21.5',
'2025/10/10 08:40:00,22.3',
'2025/10/10 08:50:00,22.3',
'2025/10/10 09:00:00,21.9',
'2025/10/10 09:10:00,22.0',
'2025/10/10 09:20:00,22.7',
'2025/10/10 09:30:00,23.2',
'2025/10/10 09:40:00,23.0',
'2025/10/10 09:50:00,23.1',
'2025/10/10 10:00:00,22.8',
'2025/10/10 10:10:00,23.1',
'2025/10/10 10:20:00,22.8',
'2025/10/10 10:30:00,23.3',
'2025/10/10 10:40:00,23.5',
'2025/10/10 10:50:00,23.0',
'2025/10/10 11:00:00,23.3',
'2025/10/10 11:10:00,23.1',
'2025/10/10 11:20:00,23.3',
'2025/10/10 11:30:00,23.6',
'2025/10/10 11:40:00,23.4',
'2025/10/10 11:50:00,23.7',
'2025/10/10 12:00:00,24.8',
'2025/10/10 12:10:00,23.8',
'2025/10/10 12:20:00,23.8',
'2025/10/10 12:30:00,23.9',
'2025/10/10 12:40:00,24.3',
'2025/10/10 12:50:00,24.2',
'2025/10/10 13:00:00,24.3',
'2025/10/10 13:10:00,24.2',
'2025/10/10 13:20:00,25.0',
'2025/10/10 13:30:00,24.5',
'2025/10/10 13:40:00,24.6',
'2025/10/10 13:50:00,24.8',
'2025/10/10 14:00:00,24.2',
'2025/10/10 14:10:00,24.0',
'2025/10/10 14:20:00,24.2',
'2025/10/10 14:30:00,24.1',
'2025/10/10 14:40:00,24.2',
'2025/10/10 14:50:00,24.1',
'2025/10/10 15:00:00,24.1',
'2025/10/10 15:10:00,24.5',
'2025/10/10 15:20:00,24.2',
'2025/10/10 15:30:00,24.4',
'2025/10/10 15:40:00,24.0',
'2025/10/10 15:50:00,23.7',
'2025/10/10 16:00:00,24.2',
'2025/10/10 16:10:00,23.8',
'2025/10/10 16:20:00,23.9',
'2025/10/10 16:30:00,23.7',
'2025/10/10 16:40:00,24.0',
'2025/10/10 16:50:00,24.0',
'2025/10/10 17:00:00,24.0',
'2025/10/10 17:10:00,23.8',
'2025/10/10 17:20:00,23.7',
'2025/10/10 17:30:00,23.6',
'2025/10/10 17:40:00,23.1',
'2025/10/10 17:50:00,22.4',
'2025/10/10 18:00:00,22.5',
'2025/10/10 18:10:00,21.9',
'2025/10/10 18:20:00,21.2',
'2025/10/10 18:30:00,21.1',
'2025/10/10 18:40:00,21.2',
'2025/10/10 18:50:00,21.0',
'2025/10/10 19:00:00,20.8',
'2025/10/10 19:10:00,20.5',
'2025/10/10 19:20:00,20.5',
'2025/10/10 19:30:00,20.3',
'2025/10/10 19:40:00,20.2',
'2025/10/10 19:50:00,20.0',
'2025/10/10 20:00:00,19.9',
'2025/10/10 20:10:00,20.0',
'2025/10/10 20:20:00,20.0',
'2025/10/10 20:30:00,20.0',
'2025/10/10 20:40:00,19.9',
'2025/10/10 20:50:00,19.9',
'2025/10/10 21:00:00,19.8',
'2025/10/10 21:10:00,19.7',
'2025/10/10 21:20:00,19.8',
'2025/10/10 21:30:00,19.9',
'2025/10/10 21:40:00,19.7',
'2025/10/10 21:50:00,19.7',
'2025/10/10 22:00:00,19.8',
'2025/10/10 22:10:00,19.6',
'2025/10/10 22:20:00,19.7',
'2025/10/10 22:30:00,19.6',
'2025/10/10 22:40:00,19.6',
'2025/10/10 22:50:00,19.5',
'2025/10/10 23:00:00,19.5',
'2025/10/10 23:10:00,19.6',
'2025/10/10 23:20:00,19.4',
'2025/10/10 23:30:00,19.4',
'2025/10/10 23:40:00,19.4',
'2025/10/10 23:50:00,19.2',
'2025/10/11 00:00:00,19.0',
'2025/10/11 00:10:00,18.9',
'2025/10/11 00:20:00,19.1',
'2025/10/11 00:30:00,19.0',
'2025/10/11 00:40:00,18.8',
'2025/10/11 00:50:00,18.9',
'2025/10/11 01:00:00,18.8',
'2025/10/11 01:10:00,18.6',
'2025/10/11 01:20:00,18.7',
'2025/10/11 01:30:00,18.8',
'2025/10/11 01:40:00,18.8',
'2025/10/11 01:50:00,18.5',
'2025/10/11 02:10:00,18.5',
'2025/10/11 02:20:00,18.5',
'2025/10/11 02:30:00,18.4',
'2025/10/11 02:40:00,18.2',
'2025/10/11 02:50:00,18.1',
'2025/10/11 03:00:00,18.2',
'2025/10/11 03:10:00,18.1',
'2025/10/11 03:20:00,18.1',
'2025/10/11 03:30:00,18.2',
'2025/10/11 03:40:00,18.2',
'2025/10/11 03:50:00,18.4',
'2025/10/11 04:00:00,18.6',
'2025/10/11 04:10:00,18.6',
'2025/10/11 04:20:00,18.7',
'2025/10/11 04:30:00,18.7',
'2025/10/11 04:40:00,18.6',
'2025/10/11 04:50:00,18.6',
'2025/10/11 05:00:00,18.5',
'2025/10/11 05:10:00,18.5',
'2025/10/11 05:20:00,18.4',
'2025/10/11 05:30:00,18.2',
'2025/10/11 05:40:00,18.2',
'2025/10/11 05:50:00,18.2',
'2025/10/11 06:00:00,18.4',
'2025/10/11 06:10:00,18.4',
'2025/10/11 06:20:00,18.5',
'2025/10/11 06:30:00,18.6',
'2025/10/11 06:40:00,18.9',
'2025/10/11 06:50:00,19.0',
'2025/10/11 07:00:00,19.5',
'2025/10/11 07:10:00,20.4',
'2025/10/11 07:20:00,21.1',
'2025/10/11 07:30:00,22.0',
'2025/10/11 07:40:00,22.3',
'2025/10/11 07:50:00,22.4',
'2025/10/11 08:00:00,22.7',
'2025/10/11 08:10:00,23.3',
'2025/10/11 08:20:00,23.4',
'2025/10/11 08:30:00,23.0',
'2025/10/11 08:40:00,24.1',
'2025/10/11 08:50:00,24.2',
'2025/10/11 09:00:00,23.9',
'2025/10/11 09:10:00,23.8',
'2025/10/11 09:20:00,24.2',
'2025/10/11 09:30:00,24.3',
'2025/10/11 09:40:00,24.7',
'2025/10/11 09:50:00,25.0',
'2025/10/11 10:00:00,24.2',
'2025/10/11 10:10:00,25.5',
'2025/10/11 10:20:00,24.9',
'2025/10/11 10:30:00,24.8',
'2025/10/11 10:40:00,25.2',
'2025/10/11 10:50:00,25.1',
'2025/10/11 11:00:00,24.9',
'2025/10/11 11:10:00,25.2',
'2025/10/11 11:20:00,25.4',
'2025/10/11 11:30:00,25.8',
'2025/10/11 11:40:00,25.6',
'2025/10/11 11:50:00,25.5',
'2025/10/11 12:00:00,25.1',
'2025/10/11 12:10:00,25.4',
'2025/10/11 12:20:00,25.0',
'2025/10/11 12:30:00,25.2',
'2025/10/11 12:40:00,25.1',
'2025/10/11 12:50:00,25.0',
'2025/10/11 13:00:00,25.5',
'2025/10/11 13:10:00,25.2',
'2025/10/11 13:20:00,24.9',
'2025/10/11 13:30:00,25.4',
'2025/10/11 13:40:00,25.1',
'2025/10/11 13:50:00,25.5',
'2025/10/11 14:00:00,24.8',
'2025/10/11 14:10:00,24.6',
'2025/10/11 14:20:00,24.9',
'2025/10/11 14:30:00,25.5',
'2025/10/11 14:40:00,25.6',
'2025/10/11 14:50:00,24.6',
'2025/10/11 15:00:00,24.7',
'2025/10/11 15:10:00,24.5',
'2025/10/11 15:20:00,24.8',
'2025/10/11 15:30:00,24.5',
'2025/10/11 15:40:00,24.8',
'2025/10/11 15:50:00,24.8',
'2025/10/11 16:00:00,25.0',
'2025/10/11 16:10:00,24.8',
'2025/10/11 16:20:00,24.8',
'2025/10/11 16:30:00,25.0',
'2025/10/11 16:40:00,24.9',
'2025/10/11 16:50:00,24.8',
'2025/10/11 17:00:00,24.9',
'2025/10/11 17:10:00,24.8',
'2025/10/11 17:20:00,24.8',
'2025/10/11 17:30:00,24.6',
'2025/10/11 17:40:00,24.8',
'2025/10/11 17:50:00,24.7',
'2025/10/11 18:00:00,24.6',
'2025/10/11 18:10:00,24.5',
'2025/10/11 18:20:00,24.2',
'2025/10/11 18:30:00,24.1',
'2025/10/11 18:40:00,23.8',
'2025/10/11 18:50:00,23.7',
'2025/10/11 19:00:00,23.5',
'2025/10/11 19:10:00,23.6',
'2025/10/11 19:20:00,23.7',
'2025/10/11 19:30:00,23.8',
'2025/10/11 19:40:00,23.7',
'2025/10/11 19:50:00,23.6',
'2025/10/11 20:00:00,23.3',
'2025/10/11 20:10:00,23.2',
'2025/10/11 20:20:00,23.1',
'2025/10/11 20:30:00,23.2',
'2025/10/11 20:40:00,23.1',
'2025/10/11 20:50:00,22.9',
'2025/10/11 21:00:00,23.0',
'2025/10/11 21:10:00,23.0',
'2025/10/11 21:20:00,23.1',
'2025/10/11 21:30:00,23.0',
'2025/10/11 21:40:00,23.2',
'2025/10/11 21:50:00,23.1',
'2025/10/11 22:00:00,23.1',
'2025/10/11 22:10:00,23.1',
'2025/10/11 22:20:00,23.2',
'2025/10/11 22:30:00,23.2',
'2025/10/11 22:40:00,23.1',
'2025/10/11 22:50:00,22.9',
'2025/10/11 23:00:00,22.8',
'2025/10/11 23:10:00,22.8',
'2025/10/11 23:20:00,22.9',
'2025/10/11 23:30:00,22.9',
'2025/10/11 23:40:00,22.8',
'2025/10/11 23:50:00,22.6',
'2025/10/12 00:00:00,22.6',
'2025/10/12 00:10:00,22.5',
'2025/10/12 00:20:00,22.4',
'2025/10/12 00:30:00,22.4',
'2025/10/12 00:40:00,22.3',
'2025/10/12 00:50:00,22.3',
'2025/10/12 01:00:00,22.3',
'2025/10/12 01:10:00,22.3',
'2025/10/12 01:20:00,22.1',
'2025/10/12 01:30:00,22.1',
'2025/10/12 01:40:00,22.1',
'2025/10/12 01:50:00,22.2',
'2025/10/12 02:00:00,22.4',
'2025/10/12 02:10:00,22.4',
'2025/10/12 02:20:00,22.3',
'2025/10/12 02:30:00,22.2',
'2025/10/12 02:40:00,22.1',
'2025/10/12 02:50:00,22.0',
'2025/10/12 03:00:00,21.9',
'2025/10/12 03:10:00,21.7',
'2025/10/12 03:20:00,21.8',
'2025/10/12 03:30:00,21.9',
'2025/10/12 03:40:00,21.9',
'2025/10/12 03:50:00,22.0',
'2025/10/12 04:00:00,21.8',
'2025/10/12 04:10:00,21.7',
'2025/10/12 04:20:00,21.7',
'2025/10/12 04:30:00,21.9',
'2025/10/12 04:40:00,22.0',
'2025/10/12 04:50:00,22.1',
'2025/10/12 05:00:00,22.2',
'2025/10/12 05:10:00,22.3',
'2025/10/12 05:20:00,22.2',
'2025/10/12 05:30:00,22.3',
'2025/10/12 05:40:00,22.3',
'2025/10/12 05:50:00,22.4',
'2025/10/12 06:00:00,22.4',
'2025/10/12 06:10:00,22.4',
'2025/10/12 06:20:00,22.5',
'2025/10/12 06:30:00,22.5',
'2025/10/12 06:40:00,22.7',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,22.9',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.0',
'2025/10/12 07:30:00,23.1',
'2025/10/12 07:40:00,23.2',
'2025/10/12 07:50:00,23.3',
'2025/10/12 08:00:00,23.5',
'2025/10/12 08:10:00,23.5',
'2025/10/12 08:20:00,23.6',
'2025/10/12 08:30:00,23.8',
'2025/10/12 08:40:00,23.8',
'2025/10/12 08:50:00,24.0',
'2025/10/12 09:00:00,24.1',
'2025/10/12 09:10:00,24.5',
'2025/10/12 09:20:00,24.6',
'2025/10/12 09:30:00,24.6',
'2025/10/12 09:40:00,24.7',
'2025/10/12 09:50:00,24.9',
'2025/10/12 10:00:00,24.7',
'2025/10/12 10:10:00,24.9',
'2025/10/12 10:20:00,25.0',
'2025/10/12 10:30:00,25.5',
'2025/10/12 10:40:00,25.7',
'2025/10/12 10:50:00,25.6',
'2025/10/12 11:00:00,25.7',
'2025/10/12 11:10:00,26.0',
'2025/10/12 11:20:00,25.8',
'2025/10/12 11:30:00,25.6',
'2025/10/12 11:40:00,25.5',
'2025/10/12 11:50:00,25.3',
'2025/10/12 12:00:00,25.2',
'2025/10/12 12:10:00,25.0',
'2025/10/12 12:20:00,25.1',
'2025/10/12 12:30:00,25.0',
'2025/10/12 12:40:00,25.1',
'2025/10/12 12:50:00,25.1',
'2025/10/12 13:00:00,24.9',
'2025/10/12 13:10:00,24.8',
'2025/10/12 13:20:00,25.3',
'2025/10/12 13:30:00,25.2',
'2025/10/12 13:40:00,25.2',
'2025/10/12 13:50:00,25.2',
'2025/10/12 14:00:00,25.4',
'2025/10/12 14:10:00,25.3',
'2025/10/12 14:20:00,25.4',
'2025/10/12 14:30:00,25.8',
'2025/10/12 14:40:00,25.9',
'2025/10/12 14:50:00,25.9',
'2025/10/12 15:00:00,25.9',
'2025/10/12 15:10:00,26.2',
'2025/10/12 15:20:00,25.9',
'2025/10/12 15:30:00,26.3',
'2025/10/12 15:40:00,26.4',
'2025/10/12 15:50:00,26.5',
'2025/10/12 16:00:00,26.2',
'2025/10/12 16:10:00,26.3',
'2025/10/12 16:20:00,26.5',
'2025/10/12 16:30:00,26.5',
'2025/10/12 16:40:00,26.8',
'2025/10/12 16:50:00,27.0',
'2025/10/12 17:00:00,26.9',
'2025/10/12 17:10:00,26.8',
'2025/10/12 17:20:00,26.4',
'2025/10/12 17:30:00,26.4',
'2025/10/12 17:40:00,25.7',
'2025/10/12 17:50:00,25.4',
'2025/10/12 18:00:00,25.2',
'2025/10/12 18:10:00,24.9',
'2025/10/12 18:20:00,24.6',
'2025/10/12 18:30:00,24.0',
'2025/10/12 18:40:00,24.1',
'2025/10/12 18:50:00,24.3',
'2025/10/12 19:00:00,24.0',
'2025/10/12 19:10:00,24.5',
'2025/10/12 19:20:00,24.2',
'2025/10/12 19:30:00,24.0',
'2025/10/12 19:40:00,24.2',
'2025/10/12 19:50:00,23.9',
'2025/10/12 20:00:00,23.7',
'2025/10/12 20:10:00,23.7',
'2025/10/12 20:20:00,23.6',
'2025/10/12 20:30:00,23.4',
'2025/10/12 20:40:00,23.0',
'2025/10/12 20:50:00,23.2',
'2025/10/12 21:00:00,22.9',
'2025/10/12 21:10:00,23.0',
'2025/10/12 21:20:00,23.0',
'2025/10/12 21:30:00,23.0',
'2025/10/12 21:40:00,23.0',
'2025/10/12 21:50:00,23.0',
'2025/10/12 22:00:00,22.8',
'2025/10/12 22:10:00,23.0',
'2025/10/12 22:20:00,23.0',
'2025/10/12 22:30:00,23.0',
'2025/10/12 22:40:00,22.8',
'2025/10/12 22:50:00,23.0',
'2025/10/12 23:00:00,23.1',
'2025/10/12 23:10:00,23.2',
'2025/10/12 23:20:00,23.0',
'2025/10/12 23:30:00,23.1',
'2025/10/12 23:40:00,23.0',
'2025/10/12 23:50:00,23.1',
'2025/10/13 00:00:00,23.1',
'2025/10/13 00:10:00,23.2',
'2025/10/13 00:20:00,23.2',
'2025/10/13 00:30:00,23.2',
'2025/10/13 00:40:00,23.2',
'2025/10/13 00:50:00,23.2',
'2025/10/13 01:00:00,23.1',
'2025/10/13 01:10:00,23.0',
'2025/10/13 01:20:00,23.2',
'2025/10/13 01:30:00,23.2',
'2025/10/13 01:40:00,23.0',
'2025/10/13 01:50:00,22.9',
'2025/10/13 02:00:00,23.0',
'2025/10/13 02:10:00,22.8',
'2025/10/13 02:20:00,22.7',
'2025/10/13 02:30:00,22.6',
'2025/10/13 02:40:00,22.4',
'2025/10/13 02:50:00,22.5',
'2025/10/13 03:00:00,22.5',
'2025/10/13 03:10:00,22.2',
'2025/10/13 03:20:00,22.1',
'2025/10/13 03:30:00,22.2',
'2025/10/13 03:40:00,22.4',
'2025/10/13 03:50:00,22.7',
'2025/10/13 04:00:00,23.0',
'2025/10/13 04:10:00,22.7',
'2025/10/13 04:20:00,22.9',
'2025/10/13 04:30:00,22.9',
'2025/10/13 04:40:00,23.0',
'2025/10/13 04:50:00,23.1',
'2025/10/13 05:00:00,23.1',
'2025/10/13 05:10:00,22.7',
'2025/10/13 05:20:00,22.8',
'2025/10/13 05:30:00,22.6',
'2025/10/13 05:40:00,22.5',
'2025/10/13 05:50:00,22.2',
'2025/10/13 06:00:00,21.9',
'2025/10/13 06:10:00,22.1',
'2025/10/13 06:20:00,21.4',
'2025/10/13 06:30:00,21.4',
'2025/10/13 06:40:00,21.5',
'2025/10/13 06:50:00,21.4',
'2025/10/13 07:00:00,22.0',
'2025/10/13 07:10:00,21.6',
'2025/10/13 07:20:00,22.1',
'2025/10/13 07:30:00,22.9',
'2025/10/13 07:40:00,22.7',
'2025/10/13 07:50:00,22.9',
'2025/10/13 08:00:00,23.0',
'2025/10/13 08:10:00,23.8',
'2025/10/13 08:20:00,24.3',
'2025/10/13 08:30:00,24.9',
'2025/10/13 08:40:00,25.1',
'2025/10/13 08:50:00,25.5',
'2025/10/13 09:00:00,25.7',
'2025/10/13 09:10:00,25.1',
'2025/10/13 09:20:00,25.9',
'2025/10/13 09:30:00,25.7',
'2025/10/13 09:40:00,25.7',
'2025/10/13 09:50:00,25.6',
'2025/10/13 10:00:00,26.2',
'2025/10/13 10:10:00,26.3',
'2025/10/13 10:20:00,26.8',
'2025/10/13 10:30:00,27.4',
'2025/10/13 10:40:00,27.2',
'2025/10/13 10:50:00,26.7',
'2025/10/13 11:00:00,26.6',
'2025/10/13 11:10:00,26.6',
'2025/10/13 11:20:00,26.7',
'2025/10/13 11:30:00,27.3',
'2025/10/13 11:40:00,27.4',
'2025/10/13 11:50:00,27.6',
'2025/10/13 12:00:00,27.2',
'2025/10/13 12:10:00,27.3',
'2025/10/13 12:20:00,27.8',
'2025/10/13 12:30:00,28.3',
'2025/10/13 12:40:00,27.7',
'2025/10/13 12:50:00,27.5',
'2025/10/13 13:00:00,27.9',
'2025/10/13 13:10:00,28.2',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,29.0',
'2025/10/13 13:40:00,28.6',
'2025/10/13 13:50:00,28.2',
'2025/10/13 14:00:00,28.8',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.8',
'2025/10/13 14:30:00,29.1',
'2025/10/13 14:40:00,29.2',
'2025/10/13 14:50:00,29.0',
'2025/10/13 15:00:00,29.3',
'2025/10/13 15:10:00,29.0',
'2025/10/13 15:20:00,28.8',
'2025/10/13 15:30:00,28.9',
'2025/10/13 15:40:00,28.9',
'2025/10/13 15:50:00,29.2',
'2025/10/13 16:00:00,28.9',
'2025/10/13 16:10:00,29.2',
'2025/10/13 16:20:00,29.0',
'2025/10/13 16:30:00,28.6',
'2025/10/13 16:40:00,28.4',
'2025/10/13 16:50:00,28.5',
'2025/10/13 17:00:00,28.3',
'2025/10/13 17:10:00,27.3',
'2025/10/13 17:20:00,26.7',
'2025/10/13 17:30:00,26.2',
'2025/10/13 17:40:00,25.8',
'2025/10/13 17:50:00,25.3',
'2025/10/13 18:00:00,24.9',
'2025/10/13 18:10:00,24.8',
'2025/10/13 18:20:00,24.5',
'2025/10/13 18:30:00,24.2',
'2025/10/13 18:40:00,24.1',
'2025/10/13 18:50:00,24.0',
'2025/10/13 19:00:00,23.7',
'2025/10/13 19:10:00,23.7',
'2025/10/13 19:20:00,23.7',
'2025/10/13 19:30:00,23.6',
'2025/10/13 19:40:00,23.4',
'2025/10/13 19:50:00,23.2',
'2025/10/13 20:00:00,23.1',
'2025/10/13 20:10:00,23.2',
'2025/10/13 20:20:00,23.0',
'2025/10/13 20:30:00,22.8',
'2025/10/13 20:40:00,22.8',
'2025/10/13 20:50:00,22.9',
'2025/10/13 21:00:00,22.8',
'2025/10/13 21:10:00,22.6',
'2025/10/13 21:20:00,22.4',
'2025/10/13 21:30:00,22.3',
'2025/10/13 21:40:00,22.1',
'2025/10/13 21:50:00,22.0',
'2025/10/13 22:00:00,21.7',
'2025/10/13 22:10:00,21.8',
'2025/10/13 22:20:00,21.9',
'2025/10/13 22:30:00,21.8',
'2025/10/13 22:40:00,21.8',
'2025/10/13 22:50:00,21.7',
'2025/10/13 23:00:00,21.7',
'2025/10/13 23:10:00,21.5',
'2025/10/13 23:20:00,21.4',
'2025/10/13 23:30:00,21.3',
'2025/10/13 23:40:00,21.2',
'2025/10/13 23:50:00,21.1',
'2025/10/14 00:00:00,21.0',
'2025/10/14 00:10:00,20.8',
'2025/10/14 00:20:00,20.7',
'2025/10/14 00:30:00,20.8',
'2025/10/14 00:40:00,20.7',
'2025/10/14 00:50:00,20.8',
'2025/10/14 01:00:00,20.7',
'2025/10/14 01:10:00,20.7',
'2025/10/14 01:20:00,20.6',
'2025/10/14 01:30:00,20.6',
'2025/10/14 01:40:00,20.6',
'2025/10/14 01:50:00,20.5',
'2025/10/14 02:00:00,20.7',
'2025/10/14 02:10:00,20.8',
'2025/10/14 02:20:00,20.9',
'2025/10/14 02:30:00,20.7',
'2025/10/14 02:40:00,20.5',
'2025/10/14 02:50:00,20.4',
'2025/10/14 03:00:00,20.4',
'2025/10/14 03:10:00,20.3',
'2025/10/14 03:20:00,20.3',
'2025/10/14 03:30:00,20.1',
'2025/10/14 03:40:00,20.2',
'2025/10/14 03:50:00,20.1',
'2025/10/14 04:00:00,20.2',
'2025/10/14 04:10:00,20.1',
'2025/10/14 04:20:00,20.1',
'2025/10/14 04:30:00,20.2',
'2025/10/14 04:40:00,20.1',
'2025/10/14 04:50:00,20.1',
'2025/10/14 05:00:00,19.9',
'2025/10/14 05:10:00,19.8',
'2025/10/14 05:20:00,19.7',
'2025/10/14 05:30:00,19.8',
'2025/10/14 05:40:00,19.9',
'2025/10/14 05:50:00,20.1',
'2025/10/14 06:00:00,20.0',
'2025/10/14 06:10:00,19.9',
'2025/10/14 06:20:00,20.0',
'2025/10/14 06:30:00,20.1',
'2025/10/14 06:40:00,20.3',
'2025/10/14 06:50:00,20.4',
'2025/10/14 07:00:00,20.7',
'2025/10/14 07:10:00,20.8',
'2025/10/14 07:20:00,21.2',
'2025/10/14 07:30:00,21.5',
'2025/10/14 07:40:00,21.9',
'2025/10/14 07:50:00,22.2',
'2025/10/14 08:00:00,22.4',
'2025/10/14 08:10:00,23.3',
'2025/10/14 08:20:00,23.7',
'2025/10/14 08:30:00,24.2',
'2025/10/14 08:40:00,24.2',
'2025/10/14 08:50:00,24.2',
'2025/10/14 09:00:00,24.4',
'2025/10/14 09:10:00,24.8',
'2025/10/14 09:20:00,24.3',
'2025/10/14 09:30:00,25.1',
'2025/10/14 09:40:00,25.3',
'2025/10/14 09:50:00,25.9',
'2025/10/14 10:00:00,25.7',
'2025/10/14 10:10:00,25.7',
'2025/10/14 10:20:00,25.8',
'2025/10/14 10:30:00,26.0',
'2025/10/14 10:40:00,26.4',
'2025/10/14 10:50:00,26.4',
'2025/10/14 11:00:00,26.5',
'2025/10/14 11:10:00,26.4',
'2025/10/14 11:20:00,26.8',
'2025/10/14 11:30:00,26.6',
'2025/10/14 11:40:00,26.6',
'2025/10/14 11:50:00,26.4',
'2025/10/14 12:00:00,26.8',
'2025/10/14 12:10:00,27.1',
'2025/10/14 12:20:00,26.6',
'2025/10/14 12:30:00,26.8',
'2025/10/14 12:40:00,26.7',
'2025/10/14 12:50:00,27.2',
'2025/10/14 13:00:00,27.4',
'2025/10/14 13:10:00,27.4',
'2025/10/14 13:20:00,27.2',
'2025/10/14 13:30:00,27.1',
'2025/10/14 13:40:00,27.2',
'2025/10/14 13:50:00,27.3',
'2025/10/14 14:00:00,27.5',
'2025/10/14 14:10:00,27.1',
'2025/10/14 14:20:00,27.7',
'2025/10/14 14:30:00,27.7',
'2025/10/14 14:40:00,27.3',
'2025/10/14 14:50:00,27.2',
'2025/10/14 15:00:00,27.2',
'2025/10/14 15:10:00,27.3',
'2025/10/14 15:20:00,27.3',
'2025/10/14 15:30:00,27.2',
'2025/10/14 15:40:00,27.1',
'2025/10/14 15:50:00,27.2',
'2025/10/14 16:00:00,26.9',
'2025/10/14 16:10:00,27.4',
'2025/10/14 16:20:00,27.1',
'2025/10/14 16:30:00,27.0',
'2025/10/14 16:40:00,27.1',
'2025/10/14 16:50:00,27.3',
'2025/10/14 17:00:00,28.0',
'2025/10/14 17:10:00,28.4',
'2025/10/14 17:20:00,28.1',
'2025/10/14 17:30:00,27.4',
'2025/10/14 17:40:00,27.9',
'2025/10/14 17:50:00,28.1',
'2025/10/14 18:00:00,27.6',
'2025/10/14 18:10:00,27.4',
'2025/10/14 18:20:00,27.6',
'2025/10/14 18:30:00,27.4',
'2025/10/14 18:40:00,27.3',
'2025/10/14 18:50:00,27.1',
'2025/10/14 19:00:00,26.8',
'2025/10/14 19:10:00,26.6',
'2025/10/14 19:20:00,26.4',
'2025/10/14 19:30:00,26.4',
'2025/10/14 19:40:00,26.5',
'2025/10/14 19:50:00,26.5',
'2025/10/14 20:00:00,26.2',
'2025/10/14 20:10:00,26.1',
'2025/10/14 20:20:00,26.0',
'2025/10/14 20:30:00,25.9',
'2025/10/14 20:40:00,25.8',
'2025/10/14 20:50:00,25.6',
'2025/10/14 21:00:00,25.6',
'2025/10/14 21:10:00,25.5',
'2025/10/14 21:20:00,25.4',
'2025/10/14 21:30:00,25.3',
'2025/10/14 21:40:00,25.3',
'2025/10/14 21:50:00,25.4',
'2025/10/14 22:00:00,25.7',
'2025/10/14 22:10:00,25.8',
'2025/10/14 22:20:00,25.7',
'2025/10/14 22:30:00,25.5',
'2025/10/14 22:40:00,25.4',
'2025/10/14 22:50:00,25.7',
'2025/10/14 23:00:00,25.4',
'2025/10/14 23:10:00,24.8',
'2025/10/14 23:20:00,24.3',
'2025/10/14 23:30:00,24.5',
'2025/10/14 23:40:00,24.9',
'2025/10/14 23:50:00,24.9',
'2025/10/15 00:00:00,24.9',
'2025/10/15 00:10:00,24.3',
'2025/10/15 00:20:00,24.6',
'2025/10/15 00:30:00,24.6',
'2025/10/15 00:40:00,24.8',
'2025/10/15 00:50:00,24.7',
'2025/10/15 01:00:00,24.7',
'2025/10/15 01:10:00,23.9',
'2025/10/15 01:20:00,23.9',
'2025/10/15 01:30:00,23.4',
'2025/10/15 01:40:00,23.2',
'2025/10/15 01:50:00,23.3',
'2025/10/15 02:00:00,23.9',
'2025/10/15 02:10:00,23.9',
'2025/10/15 02:20:00,23.7',
'2025/10/15 02:30:00,23.6',
'2025/10/15 02:40:00,23.4',
'2025/10/15 02:50:00,23.4',
'2025/10/15 03:00:00,23.4',
'2025/10/15 03:10:00,23.3',
'2025/10/15 03:20:00,23.2',
'2025/10/15 03:30:00,23.1',
'2025/10/15 03:40:00,23.1',
'2025/10/15 03:50:00,23.0',
'2025/10/15 04:00:00,23.0',
'2025/10/15 04:10:00,22.9',
'2025/10/15 04:20:00,22.9',
'2025/10/15 04:30:00,22.9',
'2025/10/15 04:40:00,22.9',
'2025/10/15 04:50:00,23.0',
'2025/10/15 05:00:00,23.0',
'2025/10/15 05:10:00,23.0',
'2025/10/15 05:20:00,23.0',
'2025/10/15 05:30:00,23.0',
'2025/10/15 05:40:00,22.9',
'2025/10/15 05:50:00,23.0',
'2025/10/15 06:00:00,23.0',
'2025/10/15 06:10:00,22.8',
'2025/10/15 06:20:00,22.9',
'2025/10/15 06:30:00,22.9',
'2025/10/15 06:40:00,22.8',
'2025/10/15 06:50:00,22.9',
'2025/10/15 07:00:00,22.5',
'2025/10/15 07:10:00,22.5',
'2025/10/15 07:20:00,22.6',
'2025/10/15 07:30:00,22.6',
'2025/10/15 07:40:00,22.5',
'2025/10/15 07:50:00,22.5',
'2025/10/15 08:00:00,22.3',
'2025/10/15 08:10:00,22.3',
'2025/10/15 08:20:00,22.4',
'2025/10/15 08:30:00,22.3',
'2025/10/15 08:40:00,22.3',
'2025/10/15 08:50:00,22.3',
'2025/10/15 09:00:00,22.2',
'2025/10/15 09:10:00,22.2',
'2025/10/15 09:20:00,22.1',
'2025/10/15 09:30:00,22.2',
'2025/10/15 09:40:00,22.1',
'2025/10/15 09:50:00,22.0',
'2025/10/15 10:00:00,22.0',
'2025/10/15 10:10:00,22.0',
'2025/10/15 10:20:00,22.1',
'2025/10/15 10:30:00,22.1',
'2025/10/15 10:40:00,22.2',
'2025/10/15 10:50:00,22.0',
'2025/10/15 11:00:00,21.9',
'2025/10/15 11:10:00,22.0',
'2025/10/15 11:20:00,21.9',
'2025/10/15 11:30:00,22.1',
'2025/10/15 11:40:00,22.2',
'2025/10/15 11:50:00,22.2',
'2025/10/15 12:00:00,22.1',
'2025/10/15 12:10:00,22.1',
'2025/10/15 12:20:00,22.0',
'2025/10/15 12:30:00,22.2',
'2025/10/15 12:40:00,22.1',
'2025/10/15 12:50:00,22.0',
'2025/10/15 13:00:00,22.3',
'2025/10/15 13:10:00,22.4',
'2025/10/15 13:20:00,23.0',
'2025/10/15 13:30:00,22.8',
'2025/10/15 13:40:00,23.2',
'2025/10/15 13:50:00,23.2',
'2025/10/15 14:00:00,23.8',
'2025/10/15 14:10:00,23.9',
'2025/10/15 14:20:00,24.0',
'2025/10/15 14:30:00,23.8',
'2025/10/15 14:40:00,23.8',
'2025/10/15 14:50:00,24.0',
'2025/10/15 15:00:00,23.9',
'2025/10/15 15:10:00,23.9',
'2025/10/15 15:20:00,24.0',
'2025/10/15 15:30:00,24.1',
'2025/10/15 15:40:00,24.1',
'2025/10/15 15:50:00,24.1',
'2025/10/15 16:00:00,24.0',
'2025/10/15 16:10:00,24.0',
'2025/10/15 16:20:00,24.0',
'2025/10/15 16:30:00,23.9',
'2025/10/15 16:40:00,23.7',
'2025/10/15 16:50:00,23.7',
'2025/10/15 17:00:00,23.6',
'2025/10/15 17:10:00,23.4',
'2025/10/15 17:20:00,23.3',
'2025/10/15 17:30:00,23.2',
'2025/10/15 17:40:00,23.1',
'2025/10/15 17:50:00,23.0',
'2025/10/15 18:00:00,23.0',
'2025/10/15 18:10:00,23.0',
'2025/10/15 18:20:00,22.9',
'2025/10/15 18:30:00,22.9',
'2025/10/15 18:40:00,22.8',
'2025/10/15 18:50:00,22.6',
'2025/10/15 19:00:00,22.4',
'2025/10/15 19:10:00,22.2',
'2025/10/15 19:20:00,22.2',
'2025/10/15 19:30:00,22.0',
'2025/10/15 19:40:00,21.9',
'2025/10/15 19:50:00,21.9',
'2025/10/15 20:00:00,21.8',
'2025/10/15 20:10:00,21.7',
'2025/10/15 20:20:00,21.6',
'2025/10/15 20:30:00,21.5',
'2025/10/15 20:40:00,21.5',
'2025/10/15 20:50:00,21.5',
'2025/10/15 21:00:00,21.4',
'2025/10/15 21:10:00,21.4',
'2025/10/15 21:20:00,21.3',
'2025/10/15 21:30:00,21.3',
'2025/10/15 21:40:00,21.3',
'2025/10/15 21:50:00,21.4',
'2025/10/15 22:00:00,21.3',
'2025/10/15 22:10:00,21.3',
'2025/10/15 22:20:00,21.2',
'2025/10/15 22:30:00,21.3',
'2025/10/15 22:40:00,21.4',
'2025/10/15 22:50:00,21.3',
'2025/10/15 23:00:00,21.2',
'2025/10/15 23:10:00,21.1',
'2025/10/15 23:20:00,21.1',
'2025/10/15 23:30:00,21.0',
'2025/10/15 23:40:00,21.1',
'2025/10/15 23:50:00,20.9',
'2025/10/16 00:00:00,20.9',
'2025/10/16 00:10:00,20.6',
'2025/10/16 00:20:00,20.5',
'2025/10/16 00:30:00,20.6',
'2025/10/16 00:40:00,20.8',
'2025/10/16 00:50:00,20.6',
'2025/10/16 01:00:00,20.5',
'2025/10/16 01:10:00,20.5',
'2025/10/16 01:20:00,20.5',
'2025/10/16 01:30:00,20.4',
'2025/10/16 01:40:00,20.4',
'2025/10/16 01:50:00,20.2',
'2025/10/16 02:00:00,20.4',
'2025/10/16 02:10:00,20.4',
'2025/10/16 02:20:00,20.4',
'2025/10/16 02:30:00,20.3',
'2025/10/16 02:40:00,20.3',
'2025/10/16 02:50:00,20.4',
'2025/10/16 03:00:00,20.5',
'2025/10/16 03:10:00,20.6',
'2025/10/16 03:20:00,20.6',
'2025/10/16 03:30:00,20.6',
'2025/10/16 03:40:00,20.6',
'2025/10/16 03:50:00,20.4',
'2025/10/16 04:00:00,20.6',
'2025/10/16 04:10:00,20.6',
'2025/10/16 04:20:00,20.4',
'2025/10/16 04:30:00,20.5',
'2025/10/16 04:40:00,20.6',
'2025/10/16 04:50:00,20.6',
'2025/10/16 05:00:00,20.7',
'2025/10/16 05:10:00,20.8',
'2025/10/16 05:20:00,20.8',
'2025/10/16 05:30:00,20.9',
'2025/10/16 05:40:00,21.0',
'2025/10/16 05:50:00,21.0',
'2025/10/16 06:00:00,21.1',
'2025/10/16 06:10:00,21.1',
'2025/10/16 06:20:00,21.1',
'2025/10/16 06:30:00,21.1',
'2025/10/16 06:40:00,21.2',
'2025/10/16 06:50:00,21.3',
'2025/10/16 07:00:00,21.4',
'2025/10/16 07:10:00,21.4',
'2025/10/16 07:20:00,21.6',
'2025/10/16 07:30:00,21.8',
'2025/10/16 07:40:00,22.2',
'2025/10/16 07:50:00,22.6',
'2025/10/16 08:00:00,22.7',
'2025/10/16 08:10:00,23.2',
'2025/10/16 08:20:00,23.7',
'2025/10/16 08:30:00,24.0',
'2025/10/16 08:40:00,24.1',
'2025/10/16 08:50:00,24.6',
'2025/10/16 09:00:00,25.1',
'2025/10/16 09:10:00,25.4',
'2025/10/16 09:20:00,25.0',
'2025/10/16 09:30:00,24.9',
'2025/10/16 09:40:00,25.1',
'2025/10/16 09:50:00,25.0',
'2025/10/16 10:00:00,25.8',
'2025/10/16 10:10:00,25.5',
'2025/10/16 10:20:00,25.2',
'2025/10/16 10:30:00,25.1',
'2025/10/16 10:40:00,25.2',
'2025/10/16 10:50:00,25.3',
'2025/10/16 11:00:00,25.3',
'2025/10/16 11:10:00,25.3',
'2025/10/16 11:20:00,25.4',
'2025/10/16 11:30:00,25.4',
'2025/10/16 11:40:00,25.4',
'2025/10/16 11:50:00,25.3',
'2025/10/16 12:00:00,25.4',
'2025/10/16 12:10:00,25.5',
'2025/10/16 12:20:00,25.6',
'2025/10/16 12:30:00,25.7',
'2025/10/16 12:40:00,25.5',
'2025/10/16 12:50:00,26.1',
'2025/10/16 13:00:00,26.2',
'2025/10/16 13:10:00,26.3',
'2025/10/16 13:20:00,26.5',
'2025/10/16 13:30:00,26.4',
'2025/10/16 13:40:00,26.9',
'2025/10/16 13:50:00,27.1',
'2025/10/16 14:00:00,27.2',
'2025/10/16 14:10:00,28.1',
'2025/10/16 14:20:00,27.9',
'2025/10/16 14:30:00,28.4',
'2025/10/16 14:40:00,28.7',
'2025/10/16 14:50:00,29.0',
'2025/10/16 15:00:00,29.4',
'2025/10/16 15:10:00,29.0',
'2025/10/16 15:20:00,29.0',
'2025/10/16 15:30:00,28.4',
'2025/10/16 15:40:00,28.8',
'2025/10/16 15:50:00,29.0',
'2025/10/16 16:00:00,26.9',
'2025/10/16 16:10:00,26.5',
'2025/10/16 16:20:00,27.0',
'2025/10/16 16:30:00,26.4',
'2025/10/16 16:40:00,26.0',
'2025/10/16 16:50:00,25.9',
'2025/10/16 17:00:00,25.8',
'2025/10/16 17:10:00,26.5',
'2025/10/16 17:20:00,27.4',
'2025/10/16 17:30:00,26.5',
'2025/10/16 17:40:00,26.4',
'2025/10/16 17:50:00,26.2',
'2025/10/16 18:00:00,26.4',
'2025/10/16 18:10:00,26.1',
'2025/10/16 18:20:00,26.2',
'2025/10/16 18:30:00,25.8',
'2025/10/16 18:40:00,25.9',
'2025/10/16 18:50:00,25.7',
'2025/10/16 19:00:00,25.5',
'2025/10/16 19:10:00,25.6',
'2025/10/16 19:20:00,25.5',
'2025/10/16 19:30:00,25.6',
'2025/10/16 19:40:00,25.4',
'2025/10/16 19:50:00,25.3',
'2025/10/16 20:00:00,25.4',
'2025/10/16 20:10:00,25.5',
'2025/10/16 20:20:00,25.3',
'2025/10/16 20:30:00,25.1',
'2025/10/16 20:40:00,25.1',
'2025/10/16 20:50:00,24.9',
'2025/10/16 21:00:00,24.8',
'2025/10/16 21:10:00,24.7',
'2025/10/16 21:20:00,24.5',
'2025/10/16 21:30:00,24.1',
'2025/10/16 21:40:00,24.1',
'2025/10/16 21:50:00,24.0',
'2025/10/16 22:00:00,24.1',
'2025/10/16 22:10:00,23.9',
'2025/10/16 22:20:00,23.9',
'2025/10/16 22:30:00,23.7',
'2025/10/16 22:40:00,23.2',
'2025/10/16 22:50:00,23.4',
'2025/10/16 23:00:00,23.7',
'2025/10/16 23:10:00,23.6',
'2025/10/16 23:20:00,23.5',
'2025/10/16 23:30:00,23.1',
'2025/10/16 23:40:00,22.8',
'2025/10/16 23:50:00,22.5',
'2025/10/17 00:00:00,22.3',
'2025/10/17 00:10:00,22.5',
'2025/10/17 00:20:00,22.6',
'2025/10/17 00:30:00,22.7',
'2025/10/17 00:40:00,22.7',
'2025/10/17 00:50:00,23.0',
'2025/10/17 01:00:00,23.2',
'2025/10/17 01:10:00,23.3',
'2025/10/17 01:20:00,23.5',
'2025/10/17 01:30:00,23.2',
'2025/10/17 01:40:00,23.3',
'2025/10/17 01:50:00,23.2',
'2025/10/17 02:00:00,23.1',
'2025/10/17 02:10:00,22.7',
'2025/10/17 02:20:00,22.8',
'2025/10/17 02:30:00,22.6',
'2025/10/17 02:40:00,23.0',
'2025/10/17 02:50:00,23.2',
'2025/10/17 03:00:00,22.9',
'2025/10/17 03:10:00,23.0',
'2025/10/17 03:20:00,22.9',
'2025/10/17 03:30:00,22.4',
'2025/10/17 03:40:00,22.4',
'2025/10/17 03:50:00,22.5',
'2025/10/17 04:00:00,21.9',
'2025/10/17 04:10:00,21.9',
'2025/10/17 04:20:00,22.3',
'2025/10/17 04:30:00,21.9',
'2025/10/17 04:40:00,22.2',
'2025/10/17 04:50:00,21.2',
'2025/10/17 05:00:00,20.3',
'2025/10/17 05:10:00,19.8',
'2025/10/17 05:20:00,19.6',
'2025/10/17 05:30:00,19.6',
'2025/10/17 05:40:00,19.5',
'2025/10/17 05:50:00,19.9',
'2025/10/17 06:00:00,19.9',
'2025/10/17 06:10:00,19.2',
'2025/10/17 06:20:00,19.3',
'2025/10/17 06:30:00,19.5',
'2025/10/17 06:40:00,19.7',
'2025/10/17 06:50:00,19.7',
'2025/10/17 07:00:00,20.2',
'2025/10/17 07:10:00,20.5',
'2025/10/17 07:20:00,20.5',
'2025/10/17 07:30:00,20.5',
'2025/10/17 07:40:00,20.7',
'2025/10/17 07:50:00,21.2',
'2025/10/17 08:00:00,21.6',
'2025/10/17 08:10:00,22.6',
'2025/10/17 08:20:00,23.3',
'2025/10/17 08:30:00,23.7',
'2025/10/17 08:40:00,23.7',
'2025/10/17 08:50:00,24.1',
'2025/10/17 09:00:00,24.1',
'2025/10/17 09:10:00,24.1',
'2025/10/17 09:20:00,24.0',
'2025/10/17 09:30:00,24.0',
'2025/10/17 09:40:00,24.3',
'2025/10/17 09:50:00,24.5',
'2025/10/17 10:00:00,24.5',
'2025/10/17 10:10:00,24.2',
'2025/10/17 10:20:00,25.0',
'2025/10/17 10:30:00,24.6',
'2025/10/17 10:40:00,24.4',
'2025/10/17 10:50:00,24.7',
'2025/10/17 11:00:00,25.0',
'2025/10/17 11:10:00,24.8',
'2025/10/17 11:20:00,25.0',
'2025/10/17 11:30:00,24.5',
'2025/10/17 11:40:00,24.5',
'2025/10/17 11:50:00,24.4',
'2025/10/17 12:00:00,24.8',
'2025/10/17 12:10:00,23.9',
'2025/10/17 12:20:00,24.0',
'2025/10/17 12:30:00,24.8',
'2025/10/17 12:40:00,24.6',
'2025/10/17 12:50:00,24.3',
'2025/10/17 13:00:00,24.3',
'2025/10/17 13:10:00,24.7',
'2025/10/17 13:20:00,24.7',
'2025/10/17 13:30:00,25.3',
'2025/10/17 13:40:00,25.3',
'2025/10/17 13:50:00,25.6',
'2025/10/17 14:00:00,24.7',
'2025/10/17 14:10:00,25.1',
'2025/10/17 14:20:00,25.3',
'2025/10/17 14:30:00,24.9',
'2025/10/17 14:40:00,25.3',
'2025/10/17 14:50:00,25.0',
'2025/10/17 15:00:00,24.8',
'2025/10/17 15:10:00,24.9',
'2025/10/17 15:20:00,25.1',
'2025/10/17 15:30:00,25.1',
'2025/10/17 15:40:00,25.0',
'2025/10/17 15:50:00,24.9',
'2025/10/17 16:00:00,25.1',
'2025/10/17 16:10:00,24.6',
'2025/10/17 16:20:00,24.9',
'2025/10/17 16:30:00,24.9',
'2025/10/17 16:40:00,24.2',
'2025/10/17 16:50:00,24.6',
'2025/10/17 17:00:00,24.5',
'2025/10/17 17:10:00,24.2',
'2025/10/17 17:20:00,23.9',
'2025/10/17 17:30:00,22.4',
'2025/10/17 17:40:00,22.5',
'2025/10/17 17:50:00,21.8',
'2025/10/17 18:00:00,21.3',
'2025/10/17 18:10:00,21.2',
'2025/10/17 18:20:00,20.9',
'2025/10/17 18:30:00,20.8',
'2025/10/17 18:40:00,20.7',
'2025/10/17 18:50:00,20.4',
'2025/10/17 19:00:00,20.3',
'2025/10/17 19:10:00,20.2',
'2025/10/17 19:20:00,20.0',
'2025/10/17 19:30:00,20.0',
'2025/10/17 19:40:00,19.8',
'2025/10/17 19:50:00,19.8',
'2025/10/17 20:00:00,20.3',
'2025/10/17 20:10:00,20.3',
'2025/10/17 20:20:00,20.0',
'2025/10/17 20:30:00,19.9',
'2025/10/17 20:40:00,19.7',
'2025/10/17 20:50:00,20.2',
'2025/10/17 21:00:00,19.5',
'2025/10/17 21:10:00,19.5',
'2025/10/17 21:20:00,19.5',
'2025/10/17 21:30:00,19.0',
'2025/10/17 21:40:00,19.7',
'2025/10/17 21:50:00,19.2',
'2025/10/17 22:00:00,19.1',
'2025/10/17 22:10:00,19.0',
'2025/10/17 22:20:00,18.6',
'2025/10/17 22:30:00,18.8',
'2025/10/17 22:40:00,18.7',
'2025/10/17 22:50:00,18.2',
'2025/10/17 23:00:00,18.8',
'2025/10/17 23:10:00,19.2',
'2025/10/17 23:20:00,18.9',
'2025/10/17 23:30:00,18.3',
'2025/10/17 23:40:00,18.7',
'2025/10/17 23:50:00,18.5',
'2025/10/18 00:00:00,18.2',
'2025/10/18 00:10:00,18.3',
'2025/10/18 00:20:00,18.2',
'2025/10/18 00:30:00,18.2',
'2025/10/18 00:40:00,18.2',
'2025/10/18 00:50:00,17.9',
'2025/10/18 01:00:00,18.0',
'2025/10/18 01:10:00,18.0',
'2025/10/18 01:20:00,17.8',
'2025/10/18 01:30:00,17.7',
'2025/10/18 01:40:00,17.9',
'2025/10/18 01:50:00,17.8',
'2025/10/18 02:00:00,17.8',
'2025/10/18 02:10:00,18.1',
'2025/10/18 02:20:00,18.1',
'2025/10/18 02:30:00,18.1',
'2025/10/18 02:40:00,18.2',
'2025/10/18 02:50:00,18.3',
'2025/10/18 03:00:00,18.5',
'2025/10/18 03:10:00,18.7',
'2025/10/18 03:20:00,18.8',
'2025/10/18 03:30:00,18.4',
'2025/10/18 03:40:00,18.4',
'2025/10/18 03:50:00,18.7',
'2025/10/18 04:00:00,18.8',
'2025/10/18 04:10:00,18.9',
'2025/10/18 04:20:00,18.7',
'2025/10/18 04:30:00,18.5',
'2025/10/18 04:40:00,18.6',
'2025/10/18 04:50:00,18.7',
'2025/10/18 05:00:00,18.9',
'2025/10/18 05:10:00,19.1',
'2025/10/18 05:20:00,18.7',
'2025/10/18 05:30:00,18.6',
'2025/10/18 05:40:00,18.7',
'2025/10/18 05:50:00,18.6',
'2025/10/18 06:00:00,18.3',
'2025/10/18 06:10:00,18.2',
'2025/10/18 06:20:00,18.3',
'2025/10/18 06:30:00,18.5',
'2025/10/18 06:40:00,18.2',
'2025/10/18 06:50:00,18.5',
'2025/10/18 07:00:00,19.2',
'2025/10/18 07:10:00,19.4',
'2025/10/18 07:20:00,20.0',
'2025/10/18 07:30:00,21.0',
'2025/10/18 07:40:00,21.7',
'2025/10/18 07:50:00,22.5',
'2025/10/18 08:00:00,22.8',
'2025/10/18 08:10:00,23.7',
'2025/10/18 08:20:00,23.8',
'2025/10/18 08:30:00,23.8',
'2025/10/18 08:40:00,23.6',
'2025/10/18 08:50:00,23.8',
'2025/10/18 09:00:00,23.6',
'2025/10/18 09:10:00,23.5',
'2025/10/18 09:20:00,24.2',
'2025/10/18 09:30:00,23.9',
'2025/10/18 09:40:00,24.2',
'2025/10/18 09:50:00,24.9',
'2025/10/18 10:00:00,24.7',
'2025/10/18 10:10:00,24.2',
'2025/10/18 10:20:00,25.4',
'2025/10/18 10:30:00,25.2',
'2025/10/18 10:40:00,25.6',
'2025/10/18 10:50:00,25.3',
'2025/10/18 11:00:00,25.5',
'2025/10/18 11:10:00,25.6',
'2025/10/18 11:20:00,25.6',
'2025/10/18 11:30:00,25.7',
'2025/10/18 11:40:00,25.6',
'2025/10/18 11:50:00,26.1',
'2025/10/18 12:00:00,26.4',
'2025/10/18 12:10:00,26.1',
'2025/10/18 12:20:00,25.9',
'2025/10/18 12:30:00,25.8',
'2025/10/18 12:40:00,25.7',
'2025/10/18 12:50:00,25.7',
'2025/10/18 13:00:00,26.5',
'2025/10/18 13:10:00,26.4',
'2025/10/18 13:20:00,27.0',
'2025/10/18 13:30:00,26.7',
'2025/10/18 13:40:00,26.8',
'2025/10/18 13:50:00,26.3',
'2025/10/18 14:00:00,26.0',
'2025/10/18 14:10:00,25.8',
'2025/10/18 14:20:00,25.9',
'2025/10/18 14:30:00,25.9',
'2025/10/18 14:40:00,26.2',
'2025/10/18 14:50:00,26.3',
'2025/10/18 15:00:00,26.5',
'2025/10/18 15:10:00,26.5',
'2025/10/18 15:20:00,26.4',
'2025/10/18 15:30:00,27.0',
'2025/10/18 15:40:00,27.1',
'2025/10/18 15:50:00,27.4',
'2025/10/18 16:00:00,26.8',
'2025/10/18 16:10:00,26.6',
'2025/10/18 16:20:00,26.6',
'2025/10/18 16:30:00,26.4',
'2025/10/18 16:40:00,26.5',
'2025/10/18 16:50:00,26.6',
'2025/10/18 17:00:00,26.4',
'2025/10/18 17:10:00,26.5',
'2025/10/18 17:20:00,26.5',
'2025/10/18 17:30:00,26.1',
'2025/10/18 17:40:00,26.1',
'2025/10/18 17:50:00,26.4',
'2025/10/18 18:00:00,25.7',
'2025/10/18 18:10:00,25.5',
'2025/10/18 18:20:00,25.2',
'2025/10/18 18:30:00,25.3',
'2025/10/18 18:40:00,25.3',
'2025/10/18 18:50:00,25.3',
'2025/10/18 19:00:00,24.9',
'2025/10/18 19:10:00,25.1',
'2025/10/18 19:20:00,25.0',
'2025/10/18 19:30:00,24.9',
'2025/10/18 19:40:00,24.8',
'2025/10/18 19:50:00,24.8',
'2025/10/18 20:00:00,24.6',
'2025/10/18 20:10:00,24.5',
'2025/10/18 20:20:00,24.4',
'2025/10/18 20:30:00,24.5',
'2025/10/18 20:40:00,24.0',
'2025/10/18 20:50:00,24.0',
'2025/10/18 21:00:00,23.9',
'2025/10/18 21:10:00,24.0',
'2025/10/18 21:20:00,23.8',
'2025/10/18 21:30:00,23.8',
'2025/10/18 21:40:00,23.8',
'2025/10/18 21:50:00,23.7',
'2025/10/18 22:00:00,23.1',
'2025/10/18 22:10:00,22.8',
'2025/10/18 22:20:00,22.8',
'2025/10/18 22:30:00,22.8',
'2025/10/18 22:40:00,22.8',
'2025/10/18 22:50:00,22.7',
'2025/10/18 23:00:00,22.7',
'2025/10/18 23:10:00,22.9',
'2025/10/18 23:20:00,22.9',
'2025/10/18 23:30:00,22.7',
'2025/10/18 23:40:00,22.6',
'2025/10/18 23:50:00,22.7',
'2025/10/19 00:00:00,22.3',
'2025/10/19 00:10:00,22.1',
'2025/10/19 00:20:00,22.0',
'2025/10/19 00:30:00,21.8',
'2025/10/19 00:40:00,21.7',
'2025/10/19 00:50:00,21.7',
'2025/10/19 01:00:00,20.8',
'2025/10/19 01:10:00,20.8',
'2025/10/19 01:20:00,20.9',
'2025/10/19 01:30:00,20.9',
'2025/10/19 01:40:00,20.8',
'2025/10/19 01:50:00,20.7',
'2025/10/19 02:00:00,20.4',
'2025/10/19 02:10:00,20.1',
'2025/10/19 02:20:00,19.9',
'2025/10/19 02:30:00,20.0',
'2025/10/19 02:40:00,20.0',
'2025/10/19 02:50:00,20.0',
'2025/10/19 03:00:00,20.0',
'2025/10/19 03:10:00,20.1',
'2025/10/19 03:20:00,20.2',
'2025/10/19 03:30:00,20.1',
'2025/10/19 03:40:00,20.1',
'2025/10/19 03:50:00,20.1',
'2025/10/19 04:00:00,20.1',
'2025/10/19 04:10:00,20.1',
'2025/10/19 04:20:00,20.1',
'2025/10/19 04:30:00,20.1',
'2025/10/19 04:40:00,19.8',
'2025/10/19 04:50:00,19.8',
'2025/10/19 05:00:00,19.7',
'2025/10/19 05:10:00,19.7',
'2025/10/19 05:20:00,19.6',
'2025/10/19 05:30:00,19.3',
'2025/10/19 05:40:00,19.2',
'2025/10/19 05:50:00,19.2',
'2025/10/19 06:00:00,19.3',
'2025/10/19 06:10:00,19.2',
'2025/10/19 06:20:00,19.3',
'2025/10/19 06:30:00,19.1',
'2025/10/19 06:40:00,19.1',
'2025/10/19 06:50:00,19.1',
'2025/10/19 07:00:00,19.1',
'2025/10/19 07:10:00,19.1',
'2025/10/19 07:20:00,19.1',
'2025/10/19 07:30:00,19.0',
'2025/10/19 07:40:00,19.1',
'2025/10/19 07:50:00,19.2',
'2025/10/19 08:00:00,19.1',
'2025/10/19 08:10:00,19.1',
'2025/10/19 08:20:00,19.1',
'2025/10/19 08:30:00,19.0',
'2025/10/19 08:40:00,19.0',
'2025/10/19 08:50:00,19.2',
'2025/10/19 09:00:00,19.3',
'2025/10/19 09:10:00,19.1',
'2025/10/19 09:20:00,19.2',
'2025/10/19 09:30:00,19.7',
'2025/10/19 09:40:00,19.7',
'2025/10/19 09:50:00,19.7',
'2025/10/19 10:00:00,19.7',
'2025/10/19 10:10:00,20.0',
'2025/10/19 10:20:00,20.1',
'2025/10/19 10:30:00,20.1',
'2025/10/19 10:40:00,20.3',
'2025/10/19 10:50:00,20.2',
'2025/10/19 11:00:00,20.5',
'2025/10/19 11:10:00,20.4',
'2025/10/19 11:20:00,20.7',
'2025/10/19 11:30:00,20.6',
'2025/10/19 11:40:00,20.8',
'2025/10/19 11:50:00,20.7',
'2025/10/19 12:00:00,21.0',
'2025/10/19 12:10:00,21.2',
'2025/10/19 12:20:00,21.2',
'2025/10/19 12:30:00,21.3',
'2025/10/19 12:40:00,21.4',
'2025/10/19 12:50:00,21.6',
'2025/10/19 13:00:00,21.5',
'2025/10/19 13:10:00,21.6',
'2025/10/19 13:20:00,21.6',
'2025/10/19 13:30:00,21.6',
'2025/10/19 13:40:00,21.6',
'2025/10/19 13:50:00,21.5',
'2025/10/19 14:00:00,21.3',
'2025/10/19 14:10:00,21.3',
'2025/10/19 14:20:00,21.3',
'2025/10/19 14:30:00,21.1',
'2025/10/19 14:40:00,21.0',
'2025/10/19 14:50:00,21.0',
'2025/10/19 15:00:00,21.0',
'2025/10/19 15:10:00,20.9',
'2025/10/19 15:20:00,21.0',
'2025/10/19 15:30:00,21.1',
'2025/10/19 15:40:00,21.1',
'2025/10/19 15:50:00,21.2',
'2025/10/19 16:00:00,21.2',
'2025/10/19 16:10:00,21.1',
'2025/10/19 16:20:00,21.0',
'2025/10/19 16:30:00,21.1',
'2025/10/19 16:40:00,21.2',
'2025/10/19 16:50:00,21.2',
'2025/10/19 17:00:00,21.0',
'2025/10/19 17:10:00,20.9',
'2025/10/19 17:20:00,20.9',
'2025/10/19 17:30:00,20.8',
'2025/10/19 17:40:00,20.8',
'2025/10/19 17:50:00,20.7',
'2025/10/19 18:00:00,20.6',
'2025/10/19 18:10:00,20.5',
'2025/10/19 18:20:00,20.5',
'2025/10/19 18:30:00,20.6',
'2025/10/19 18:40:00,20.4',
'2025/10/19 18:50:00,20.5',
'2025/10/19 19:00:00,20.4',
'2025/10/19 19:10:00,20.4',
'2025/10/19 19:20:00,20.3',
'2025/10/19 19:30:00,20.2',
'2025/10/19 19:40:00,20.2',
'2025/10/19 19:50:00,20.1',
'2025/10/19 20:00:00,20.0',
'2025/10/19 20:10:00,20.0',
'2025/10/19 20:20:00,20.0',
'2025/10/19 20:30:00,20.1',
'2025/10/19 20:40:00,20.1',
'2025/10/19 20:50:00,20.2',
'2025/10/19 21:00:00,20.1',
'2025/10/19 21:10:00,20.1',
'2025/10/19 21:20:00,20.0',
'2025/10/19 21:30:00,20.0',
'2025/10/19 21:40:00,20.1',
'2025/10/19 21:50:00,20.0',
'2025/10/19 22:00:00,20.0',
'2025/10/19 22:10:00,20.0',
'2025/10/19 22:20:00,19.9',
'2025/10/19 22:30:00,19.8',
'2025/10/19 22:40:00,19.7',
'2025/10/19 22:50:00,19.7',
'2025/10/19 23:00:00,19.7',
'2025/10/19 23:10:00,19.7',
'2025/10/19 23:20:00,19.6',
'2025/10/19 23:30:00,19.7',
'2025/10/19 23:40:00,19.6',
'2025/10/19 23:50:00,19.6',
'2025/10/20 00:00:00,19.5',
'2025/10/20 00:10:00,19.5',
'2025/10/20 00:20:00,19.5',
'2025/10/20 00:30:00,19.5',
'2025/10/20 00:40:00,19.5',
'2025/10/20 00:50:00,19.5',
'2025/10/20 01:00:00,19.5',
'2025/10/20 01:10:00,19.4',
'2025/10/20 01:20:00,19.5',
'2025/10/20 01:30:00,19.5',
'2025/10/20 01:40:00,19.5',
'2025/10/20 01:50:00,19.5',
'2025/10/20 02:00:00,19.5',
'2025/10/20 02:10:00,19.4',
'2025/10/20 02:20:00,19.4',
'2025/10/20 02:30:00,19.5',
'2025/10/20 02:40:00,19.5',
'2025/10/20 02:50:00,19.5',
'2025/10/20 03:00:00,19.6',
'2025/10/20 03:10:00,19.7',
'2025/10/20 03:20:00,19.7',
'2025/10/20 03:30:00,19.7',
'2025/10/20 03:40:00,19.8',
'2025/10/20 03:50:00,19.7',
'2025/10/20 04:00:00,19.7',
'2025/10/20 04:10:00,19.7',
'2025/10/20 04:20:00,19.7',
'2025/10/20 04:30:00,19.7',
'2025/10/20 04:40:00,19.7',
'2025/10/20 04:50:00,19.9',
'2025/10/20 05:00:00,19.8',
'2025/10/20 05:10:00,19.7',
'2025/10/20 05:20:00,19.6',
'2025/10/20 05:30:00,19.5',
'2025/10/20 05:40:00,19.5',
'2025/10/20 05:50:00,19.5',
'2025/10/20 06:00:00,19.6',
'2025/10/20 06:10:00,19.6',
'2025/10/20 06:20:00,19.6',
'2025/10/20 06:30:00,19.6',
'2025/10/20 06:40:00,19.6',
'2025/10/20 06:50:00,19.6',
'2025/10/20 07:00:00,19.6',
'2025/10/20 07:10:00,19.7',
'2025/10/20 07:20:00,19.8',
'2025/10/20 07:30:00,19.8',
'2025/10/20 07:40:00,19.9',
'2025/10/20 07:50:00,19.9',
'2025/10/20 08:00:00,19.9',
'2025/10/20 08:10:00,19.9',
'2025/10/20 08:20:00,20.0',
'2025/10/20 08:30:00,19.9',
'2025/10/20 08:40:00,19.9',
'2025/10/20 08:50:00,19.9',
'2025/10/20 09:00:00,20.0',
'2025/10/20 09:10:00,20.1',
'2025/10/20 09:20:00,20.3',
'2025/10/20 09:30:00,20.4',
'2025/10/20 09:40:00,20.4',
'2025/10/20 09:50:00,20.4',
'2025/10/20 10:00:00,20.5',
'2025/10/20 10:10:00,20.4',
'2025/10/20 10:20:00,20.5',
'2025/10/20 10:30:00,20.5',
'2025/10/20 10:40:00,20.2',
'2025/10/20 10:50:00,20.3',
'2025/10/20 11:00:00,20.3',
'2025/10/20 11:10:00,20.5',
'2025/10/20 11:20:00,20.6',
'2025/10/20 11:30:00,20.5',
'2025/10/20 11:40:00,20.7',
'2025/10/20 11:50:00,20.7',
'2025/10/20 12:00:00,20.8',
'2025/10/20 12:10:00,20.9',
'2025/10/20 12:20:00,21.0',
'2025/10/20 12:30:00,21.0',
'2025/10/20 12:40:00,21.0',
'2025/10/20 12:50:00,20.6',
'2025/10/20 13:00:00,20.4',
'2025/10/20 13:10:00,20.7',
'2025/10/20 13:20:00,21.2',
'2025/10/20 13:30:00,21.0',
'2025/10/20 13:40:00,20.2',
'2025/10/20 13:50:00,20.3',
'2025/10/20 14:00:00,20.3',
'2025/10/20 14:10:00,20.3',
'2025/10/20 14:20:00,20.3',
'2025/10/20 14:30:00,20.2',
'2025/10/20 14:40:00,20.3',
'2025/10/20 14:50:00,20.4',
'2025/10/20 15:00:00,20.3',
'2025/10/20 15:10:00,20.3',
'2025/10/20 15:20:00,20.3',
'2025/10/20 15:30:00,20.4',
'2025/10/20 15:40:00,20.3',
'2025/10/20 15:50:00,20.4',
'2025/10/20 16:00:00,20.4',
'2025/10/20 16:10:00,20.2',
'2025/10/20 16:20:00,20.0',
'2025/10/20 16:30:00,19.9',
'2025/10/20 16:40:00,19.7',
'2025/10/20 16:50:00,19.7',
'2025/10/20 17:00:00,19.9',
'2025/10/20 17:10:00,20.0',
'2025/10/20 17:20:00,20.0',
'2025/10/20 17:30:00,19.9',
'2025/10/20 17:40:00,19.6',
'2025/10/20 17:50:00,19.4',
'2025/10/20 18:00:00,19.2',
'2025/10/20 18:10:00,19.1',
'2025/10/20 18:20:00,19.2',
'2025/10/20 18:30:00,19.1',
'2025/10/20 18:40:00,19.0',
'2025/10/20 18:50:00,18.8',
'2025/10/20 19:00:00,18.6',
'2025/10/20 19:10:00,18.5',
'2025/10/20 19:20:00,18.6',
'2025/10/20 19:30:00,19.4',
'2025/10/20 19:40:00,19.7',
'2025/10/20 19:50:00,19.9',
'2025/10/20 20:00:00,19.7',
'2025/10/20 20:10:00,19.4',
'2025/10/20 20:20:00,19.4',
'2025/10/20 20:30:00,19.4',
'2025/10/20 20:40:00,19.4',
'2025/10/20 20:50:00,19.2',
'2025/10/20 21:00:00,19.2',
'2025/10/20 21:10:00,19.2',
'2025/10/20 21:20:00,19.1',
'2025/10/20 21:30:00,19.1',
'2025/10/20 21:40:00,19.1',
'2025/10/20 21:50:00,19.0',
'2025/10/20 22:00:00,19.0',
'2025/10/20 22:10:00,19.0',
'2025/10/20 22:20:00,19.1',
'2025/10/20 22:30:00,19.1',
'2025/10/20 22:40:00,18.6',
'2025/10/20 22:50:00,18.1',
'2025/10/20 23:00:00,17.9',
'2025/10/20 23:10:00,17.7',
'2025/10/20 23:20:00,17.6',
'2025/10/20 23:30:00,17.6',
'2025/10/20 23:40:00,17.4',
'2025/10/20 23:50:00,17.1',
'2025/10/21 00:00:00,17.1',
'2025/10/21 00:10:00,17.1',
'2025/10/21 00:20:00,17.1',
'2025/10/21 00:30:00,16.9',
'2025/10/21 00:40:00,17.0',
'2025/10/21 00:50:00,16.9',
'2025/10/21 01:00:00,16.8',
'2025/10/21 01:10:00,16.9',
'2025/10/21 01:20:00,16.8',
'2025/10/21 01:30:00,17.3',
'2025/10/21 01:40:00,17.5',
'2025/10/21 01:50:00,17.5',
'2025/10/21 02:00:00,17.4',
'2025/10/21 02:10:00,17.4',
'2025/10/21 02:20:00,17.3',
'2025/10/21 02:30:00,17.3',
'2025/10/21 02:40:00,17.4',
'2025/10/21 02:50:00,17.5',
'2025/10/21 03:00:00,17.8',
'2025/10/21 03:10:00,17.5',
'2025/10/21 03:20:00,17.3',
'2025/10/21 03:30:00,17.5',
'2025/10/21 03:40:00,17.4',
'2025/10/21 03:50:00,17.7',
'2025/10/21 04:00:00,17.7',
'2025/10/21 04:10:00,17.6',
'2025/10/21 04:20:00,17.5',
'2025/10/21 04:30:00,17.5',
'2025/10/21 04:40:00,17.5',
'2025/10/21 04:50:00,17.4',
'2025/10/21 05:00:00,17.2',
'2025/10/21 05:10:00,17.2',
'2025/10/21 05:20:00,17.2',
'2025/10/21 05:30:00,17.0',
'2025/10/21 05:40:00,17.1',
'2025/10/21 05:50:00,17.6',
'2025/10/21 06:00:00,17.5',
'2025/10/21 06:10:00,16.8',
'2025/10/21 06:20:00,16.6',
'2025/10/21 06:30:00,16.5',
'2025/10/21 06:40:00,16.5',
'2025/10/21 06:50:00,16.7',
'2025/10/21 07:00:00,16.8',
'2025/10/21 07:10:00,17.1',
'2025/10/21 07:20:00,17.0',
'2025/10/21 07:30:00,17.0',
'2025/10/21 07:40:00,17.3',
'2025/10/21 07:50:00,17.3',
'2025/10/21 08:00:00,17.4',
'2025/10/21 08:10:00,17.4',
'2025/10/21 08:20:00,17.3',
'2025/10/21 08:30:00,17.2',
'2025/10/21 08:40:00,17.3',
'2025/10/21 08:50:00,17.6',
'2025/10/21 09:00:00,17.8',
'2025/10/21 09:10:00,18.0',
'2025/10/21 09:20:00,18.2',
'2025/10/21 09:30:00,18.1',
'2025/10/21 09:40:00,18.1',
'2025/10/21 09:50:00,18.2',
'2025/10/21 10:00:00,18.5',
'2025/10/21 10:10:00,18.5',
'2025/10/21 10:20:00,18.5',
'2025/10/21 10:30:00,18.4',
'2025/10/21 10:40:00,18.4',
'2025/10/21 10:50:00,18.3',
'2025/10/21 11:00:00,18.6',
'2025/10/21 11:10:00,18.8',
'2025/10/21 11:20:00,19.1',
'2025/10/21 11:30:00,19.2',
'2025/10/21 11:40:00,18.9',
'2025/10/21 11:50:00,18.8',
'2025/10/21 12:00:00,18.5',
'2025/10/21 12:10:00,18.3',
'2025/10/21 12:20:00,18.4',
'2025/10/21 12:30:00,18.3',
'2025/10/21 12:40:00,18.3',
'2025/10/21 12:50:00,18.5',
'2025/10/21 13:00:00,18.8',
'2025/10/21 13:10:00,18.7',
'2025/10/21 13:20:00,18.5',
'2025/10/21 13:30:00,18.3',
'2025/10/21 13:40:00,18.2',
'2025/10/21 13:50:00,18.2',
'2025/10/21 14:00:00,18.0',
'2025/10/21 14:10:00,18.0',
'2025/10/21 14:20:00,18.2',
'2025/10/21 14:30:00,18.2',
'2025/10/21 14:40:00,18.4',
'2025/10/21 14:50:00,18.5',
'2025/10/21 15:00:00,18.8',
'2025/10/21 15:10:00,18.7',
'2025/10/21 15:20:00,18.6',
'2025/10/21 15:30:00,18.5',
'2025/10/21 15:40:00,18.4',
'2025/10/21 15:50:00,18.3',
'2025/10/21 16:00:00,18.3',
'2025/10/21 16:10:00,18.3',
'2025/10/21 16:20:00,18.2',
'2025/10/21 16:30:00,18.2',
'2025/10/21 16:40:00,18.0',
'2025/10/21 16:50:00,18.1',
'2025/10/21 17:00:00,17.8',
'2025/10/21 17:10:00,18.0',
'2025/10/21 17:20:00,18.0',
'2025/10/21 17:30:00,17.9',
'2025/10/21 17:40:00,17.8',
'2025/10/21 17:50:00,17.4',
'2025/10/21 18:00:00,17.3',
'2025/10/21 18:10:00,17.5',
'2025/10/21 18:20:00,17.3',
'2025/10/21 18:30:00,17.2',
'2025/10/21 18:40:00,17.3',
'2025/10/21 18:50:00,17.4',
'2025/10/21 19:00:00,17.4',
'2025/10/21 19:10:00,17.3',
'2025/10/21 19:20:00,17.3',
'2025/10/21 19:30:00,17.0',
'2025/10/21 19:40:00,16.7',
'2025/10/21 19:50:00,16.6',
'2025/10/21 20:00:00,16.7',
'2025/10/21 20:10:00,16.8',
'2025/10/21 20:20:00,17.1',
'2025/10/21 20:30:00,16.8',
'2025/10/21 20:40:00,17.1',
'2025/10/21 20:50:00,15.8',
'2025/10/21 21:00:00,15.5',
'2025/10/21 21:10:00,15.8',
'2025/10/21 21:20:00,16.1',
'2025/10/21 21:30:00,16.0',
'2025/10/21 21:40:00,15.7',
'2025/10/21 21:50:00,15.6',
'2025/10/21 22:00:00,15.3',
'2025/10/21 22:10:00,15.1',
'2025/10/21 22:20:00,15.0',
'2025/10/21 22:30:00,14.8',
'2025/10/21 22:40:00,14.9',
'2025/10/21 22:50:00,14.8',
'2025/10/21 23:00:00,14.6',
'2025/10/21 23:10:00,14.5',
'2025/10/21 23:20:00,14.4',
'2025/10/21 23:30:00,14.4',
'2025/10/21 23:40:00,14.4',
'2025/10/21 23:50:00,14.5',
'2025/10/22 00:00:00,14.3',
'2025/10/22 00:10:00,14.3',
'2025/10/22 00:20:00,14.3',
'2025/10/22 00:30:00,14.3',
'2025/10/22 00:40:00,14.4',
'2025/10/22 00:50:00,14.4',
'2025/10/22 01:00:00,14.4',
'2025/10/22 01:10:00,14.3',
'2025/10/22 01:20:00,14.3',
'2025/10/22 01:30:00,14.3',
'2025/10/22 01:40:00,14.2',
'2025/10/22 01:50:00,14.3',
'2025/10/22 02:00:00,14.3',
'2025/10/22 02:10:00,14.4',
'2025/10/22 02:20:00,14.4',
'2025/10/22 02:30:00,14.3',
'2025/10/22 02:40:00,14.3',
'2025/10/22 02:50:00,14.3',
'2025/10/22 03:00:00,14.3',
'2025/10/22 03:10:00,14.2',
'2025/10/22 03:20:00,14.2',
'2025/10/22 03:30:00,14.2',
'2025/10/22 03:40:00,14.3',
'2025/10/22 03:50:00,14.3',
'2025/10/22 04:00:00,14.3',
'2025/10/22 04:10:00,14.4',
'2025/10/22 04:20:00,14.6',
'2025/10/22 04:30:00,14.6',
'2025/10/22 04:40:00,14.5',
'2025/10/22 04:50:00,14.3',
'2025/10/22 05:00:00,15.0',
'2025/10/22 05:10:00,14.5',
'2025/10/22 05:20:00,14.6',
'2025/10/22 05:30:00,14.5',
'2025/10/22 05:40:00,14.6',
'2025/10/22 05:50:00,14.7',
'2025/10/22 06:00:00,14.5',
'2025/10/22 06:10:00,14.8',
'2025/10/22 06:20:00,14.5',
'2025/10/22 06:30:00,14.1',
'2025/10/22 06:40:00,13.9',
'2025/10/22 06:50:00,14.1',
'2025/10/22 07:00:00,13.9',
'2025/10/22 07:10:00,14.0',
'2025/10/22 07:20:00,14.2',
'2025/10/22 07:30:00,14.3',
'2025/10/22 07:40:00,14.3',
'2025/10/22 07:50:00,14.4',
'2025/10/22 08:00:00,14.5',
'2025/10/22 08:10:00,14.3',
'2025/10/22 08:20:00,14.2',
'2025/10/22 08:30:00,14.1',
'2025/10/22 08:40:00,13.9',
'2025/10/22 08:50:00,13.9',
'2025/10/22 09:00:00,14.0',
'2025/10/22 09:10:00,14.0',
'2025/10/22 09:20:00,13.9',
'2025/10/22 09:30:00,13.8',
'2025/10/22 09:40:00,13.9',
'2025/10/22 09:50:00,13.8',
'2025/10/22 10:00:00,13.9',
'2025/10/22 10:10:00,13.6',
'2025/10/22 10:20:00,13.7',
'2025/10/22 10:30:00,13.7',
'2025/10/22 10:40:00,13.8',
'2025/10/22 10:50:00,13.8',
'2025/10/22 11:00:00,13.7',
'2025/10/22 11:10:00,13.5',
'2025/10/22 11:20:00,13.6',
'2025/10/22 11:30:00,13.6',
'2025/10/22 11:40:00,13.6',
'2025/10/22 11:50:00,13.5',
'2025/10/22 12:00:00,13.7',
'2025/10/22 12:10:00,13.6',
'2025/10/22 12:20:00,13.6',
'2025/10/22 12:30:00,13.6',
'2025/10/22 12:40:00,13.5',
'2025/10/22 12:50:00,13.7',
'2025/10/22 13:00:00,13.7',
'2025/10/22 13:10:00,13.6',
'2025/10/22 13:20:00,13.8',
'2025/10/22 13:30:00,13.6',
'2025/10/22 13:40:00,13.6',
'2025/10/22 13:50:00,13.7',
'2025/10/22 14:00:00,13.8',
'2025/10/22 14:10:00,13.8',
'2025/10/22 14:20:00,14.0',
'2025/10/22 14:30:00,13.8',
'2025/10/22 14:40:00,13.9',
'2025/10/22 14:50:00,14.1',
'2025/10/22 15:00:00,14.0',
'2025/10/22 15:10:00,14.0',
'2025/10/22 15:20:00,14.1',
'2025/10/22 15:30:00,14.0',
'2025/10/22 15:40:00,14.1',
'2025/10/22 15:50:00,14.1',
'2025/10/22 16:00:00,14.2',
'2025/10/22 16:10:00,14.1',
'2025/10/22 16:20:00,14.2',
'2025/10/22 16:30:00,14.1',
'2025/10/22 16:40:00,14.4',
'2025/10/22 16:50:00,14.7',
'2025/10/22 17:00:00,14.5',
'2025/10/22 17:10:00,14.4',
'2025/10/22 17:20:00,13.9',
'2025/10/22 17:30:00,13.8',
'2025/10/22 17:40:00,14.0',
'2025/10/22 17:50:00,14.4',
'2025/10/22 18:00:00,14.3',
'2025/10/22 18:10:00,14.4',
'2025/10/22 18:20:00,13.9',
'2025/10/22 18:30:00,13.7',
'2025/10/22 18:40:00,13.7',
'2025/10/22 18:50:00,13.6',
'2025/10/22 19:00:00,13.6',
'2025/10/22 19:10:00,13.5',
'2025/10/22 19:20:00,13.7',
'2025/10/22 19:30:00,13.5',
'2025/10/22 19:40:00,13.4',
'2025/10/22 19:50:00,13.4',
'2025/10/22 20:00:00,13.6',
'2025/10/22 20:10:00,13.5',
'2025/10/22 20:20:00,13.5',
'2025/10/22 20:30:00,13.3',
'2025/10/22 20:40:00,13.3',
'2025/10/22 20:50:00,13.3',
'2025/10/22 21:00:00,13.3',
'2025/10/22 21:10:00,13.4',
'2025/10/22 21:20:00,13.3',
'2025/10/22 21:30:00,13.5',
'2025/10/22 21:40:00,13.3',
'2025/10/22 21:50:00,13.3',
'2025/10/22 22:00:00,13.3',
'2025/10/22 22:10:00,13.3',
'2025/10/22 22:20:00,13.3',
'2025/10/22 22:30:00,13.4',
'2025/10/22 22:40:00,13.3',
'2025/10/22 22:50:00,13.4',
'2025/10/22 23:00:00,13.5',
'2025/10/22 23:10:00,13.4',
'2025/10/22 23:20:00,13.5',
'2025/10/22 23:30:00,13.5',
'2025/10/22 23:40:00,13.5',
'2025/10/22 23:50:00,13.5',
'2025/10/23 00:00:00,13.4',
'2025/10/23 00:10:00,13.3',
'2025/10/23 00:20:00,13.4',
'2025/10/23 00:30:00,13.4',
'2025/10/23 00:40:00,13.4',
'2025/10/23 00:50:00,13.3',
'2025/10/23 01:00:00,13.3',
'2025/10/23 01:10:00,13.3',
'2025/10/23 01:20:00,13.4',
'2025/10/23 01:30:00,13.4',
'2025/10/23 01:40:00,13.5',
'2025/10/23 01:50:00,13.5',
'2025/10/23 02:00:00,13.5',
'2025/10/23 02:10:00,13.5',
'2025/10/23 02:20:00,13.5',
'2025/10/23 02:30:00,13.5',
'2025/10/23 02:40:00,13.8',
'2025/10/23 02:50:00,13.8',
'2025/10/23 03:00:00,13.7',
'2025/10/23 03:10:00,13.8',
'2025/10/23 03:20:00,13.8',
'2025/10/23 03:30:00,13.8',
'2025/10/23 03:40:00,14.0',
'2025/10/23 03:50:00,14.1',
'2025/10/23 04:00:00,14.2',
'2025/10/23 04:10:00,14.1',
'2025/10/23 04:20:00,14.2',
'2025/10/23 04:30:00,14.1',
'2025/10/23 04:40:00,14.1',
'2025/10/23 04:50:00,14.3',
'2025/10/23 05:00:00,14.2',
'2025/10/23 05:10:00,14.2',
'2025/10/23 05:20:00,14.3',
'2025/10/23 05:30:00,14.3',
'2025/10/23 05:40:00,14.2',
'2025/10/23 05:50:00,14.3',
'2025/10/23 06:00:00,14.3',
'2025/10/23 06:10:00,14.3',
'2025/10/23 06:20:00,14.3',
'2025/10/23 06:30:00,14.3',
'2025/10/23 06:40:00,14.2',
'2025/10/23 06:50:00,14.3',
'2025/10/23 07:00:00,14.4',
'2025/10/23 07:10:00,14.4',
'2025/10/23 07:20:00,14.7',
'2025/10/23 07:30:00,14.8',
'2025/10/23 07:40:00,15.0',
'2025/10/23 07:50:00,15.2',
'2025/10/23 08:00:00,15.3',
'2025/10/23 08:10:00,15.5',
'2025/10/23 08:20:00,15.9',
'2025/10/23 08:30:00,16.5',
'2025/10/23 08:40:00,16.6',
'2025/10/23 08:50:00,16.6',
'2025/10/23 09:00:00,17.0',
'2025/10/23 09:10:00,17.0',
'2025/10/23 09:20:00,17.2',
'2025/10/23 09:30:00,17.3',
'2025/10/23 09:40:00,17.4',
'2025/10/23 09:50:00,17.4',
'2025/10/23 10:00:00,17.6',
'2025/10/23 10:10:00,18.0',
'2025/10/23 10:20:00,17.8',
'2025/10/23 10:30:00,18.0',
'2025/10/23 10:40:00,18.2',
'2025/10/23 10:50:00,18.1',
'2025/10/23 11:00:00,18.2',
'2025/10/23 11:10:00,19.0',
'2025/10/23 11:20:00,19.1',
'2025/10/23 11:30:00,19.5',
'2025/10/23 11:40:00,18.9',
'2025/10/23 11:50:00,18.8',
'2025/10/23 12:00:00,18.8',
'2025/10/23 12:10:00,18.9',
'2025/10/23 12:20:00,18.9',
'2025/10/23 12:30:00,19.2',
'2025/10/23 12:40:00,19.3',
'2025/10/23 12:50:00,19.4',
'2025/10/23 13:00:00,19.2',
'2025/10/23 13:10:00,19.2',
'2025/10/23 13:20:00,19.7',
'2025/10/23 13:30:00,20.1',
'2025/10/23 13:40:00,20.4',
'2025/10/23 13:50:00,20.6',
'2025/10/23 14:00:00,20.2',
'2025/10/23 14:10:00,20.2',
'2025/10/23 14:20:00,20.3',
'2025/10/23 14:30:00,20.6',
'2025/10/23 14:40:00,20.6',
'2025/10/23 14:50:00,20.1',
'2025/10/23 15:00:00,20.1',
'2025/10/23 15:10:00,20.0',
'2025/10/23 15:20:00,20.0',
'2025/10/23 15:30:00,20.4',
'2025/10/23 15:40:00,20.6',
'2025/10/23 15:50:00,20.5',
'2025/10/23 16:00:00,20.2',
'2025/10/23 16:10:00,20.4',
'2025/10/23 16:20:00,20.2',
'2025/10/23 16:30:00,20.2',
'2025/10/23 16:40:00,20.0',
'2025/10/23 16:50:00,19.5',
'2025/10/23 17:00:00,19.2',
'2025/10/23 17:10:00,19.1',
'2025/10/23 17:20:00,18.7',
'2025/10/23 17:30:00,18.3',
'2025/10/23 17:40:00,18.1',
'2025/10/23 17:50:00,17.8',
'2025/10/23 18:00:00,17.6',
'2025/10/23 18:10:00,17.5',
'2025/10/23 18:20:00,17.3',
'2025/10/23 18:30:00,17.3',
'2025/10/23 18:40:00,17.3',
'2025/10/23 18:50:00,17.1',
'2025/10/23 19:00:00,17.0',
'2025/10/23 19:10:00,16.9',
'2025/10/23 19:20:00,16.9',
'2025/10/23 19:30:00,16.8',
'2025/10/23 19:40:00,16.8',
'2025/10/23 19:50:00,16.9',
'2025/10/23 20:00:00,16.7',
'2025/10/23 20:10:00,16.6',
'2025/10/23 20:20:00,16.7',
'2025/10/23 20:30:00,16.5',
'2025/10/23 20:40:00,16.3',
'2025/10/23 20:50:00,16.5',
'2025/10/23 21:00:00,16.3',
'2025/10/23 21:10:00,16.5',
'2025/10/23 21:20:00,16.4',
'2025/10/23 21:30:00,16.1',
'2025/10/23 21:40:00,15.6',
'2025/10/23 21:50:00,15.3',
'2025/10/23 22:00:00,15.3',
'2025/10/23 22:10:00,15.0',
'2025/10/23 22:20:00,14.8',
'2025/10/23 22:30:00,14.5',
'2025/10/23 22:40:00,14.8',
'2025/10/23 22:50:00,14.7',
'2025/10/23 23:00:00,14.4',
'2025/10/23 23:10:00,14.2',
'2025/10/23 23:20:00,14.0',
'2025/10/23 23:30:00,14.2',
'2025/10/23 23:40:00,14.0',
'2025/10/23 23:50:00,13.9',
'2025/10/24 00:00:00,13.7',
'2025/10/24 00:10:00,13.5',
'2025/10/24 00:20:00,13.5',
'2025/10/24 00:30:00,13.4',
'2025/10/24 00:40:00,13.4',
'2025/10/24 00:50:00,13.1',
'2025/10/24 01:00:00,13.1',
'2025/10/24 01:10:00,13.1',
'2025/10/24 01:20:00,13.0',
'2025/10/24 01:30:00,12.8',
'2025/10/24 01:40:00,12.9',
'2025/10/24 01:50:00,12.8',
'2025/10/24 02:00:00,13.0',
'2025/10/24 02:10:00,13.0',
'2025/10/24 02:20:00,13.1',
'2025/10/24 02:30:00,13.2',
'2025/10/24 02:40:00,13.2',
'2025/10/24 02:50:00,13.4',
'2025/10/24 03:00:00,13.4',
'2025/10/24 03:10:00,13.5',
'2025/10/24 03:20:00,13.6',
'2025/10/24 03:30:00,13.5',
'2025/10/24 03:40:00,13.6',
'2025/10/24 03:50:00,13.6',
'2025/10/24 04:00:00,13.5',
'2025/10/24 04:10:00,13.4',
'2025/10/24 04:20:00,13.4',
'2025/10/24 04:30:00,13.4',
'2025/10/24 04:40:00,13.3',
'2025/10/24 04:50:00,13.3',
'2025/10/24 05:00:00,13.5',
'2025/10/24 05:10:00,13.5',
'2025/10/24 05:20:00,13.7',
'2025/10/24 05:30:00,13.8',
'2025/10/24 05:40:00,14.0',
'2025/10/24 05:50:00,13.9',
'2025/10/24 06:00:00,13.9',
'2025/10/24 06:10:00,13.7',
'2025/10/24 06:20:00,13.6',
'2025/10/24 06:30:00,13.4',
'2025/10/24 06:40:00,13.4',
'2025/10/24 06:50:00,13.6',
'2025/10/24 07:00:00,13.8',
'2025/10/24 07:10:00,14.1',
'2025/10/24 07:20:00,14.4',
'2025/10/24 07:30:00,15.1',
'2025/10/24 07:40:00,15.6',
'2025/10/24 07:50:00,16.1',
'2025/10/24 08:00:00,16.8',
'2025/10/24 08:10:00,17.3',
'2025/10/24 08:20:00,17.3',
'2025/10/24 08:30:00,17.9',
'2025/10/24 08:40:00,18.2',
'2025/10/24 08:50:00,17.8',
'2025/10/24 09:00:00,18.1',
'2025/10/24 09:10:00,17.8',
'2025/10/24 09:20:00,18.3',
'2025/10/24 09:30:00,18.3',
'2025/10/24 09:40:00,18.8',
'2025/10/24 09:50:00,18.6',
'2025/10/24 10:00:00,18.6',
'2025/10/24 10:10:00,18.8',
'2025/10/24 10:20:00,18.8',
'2025/10/24 10:30:00,19.3',
'2025/10/24 10:40:00,18.9',
'2025/10/24 10:50:00,19.4',
'2025/10/24 11:00:00,19.2',
'2025/10/24 11:10:00,19.2',
'2025/10/24 11:20:00,19.8',
'2025/10/24 11:30:00,19.7',
'2025/10/24 11:40:00,19.9',
'2025/10/24 11:50:00,19.3',
'2025/10/24 12:00:00,19.5',
'2025/10/24 12:10:00,20.2',
'2025/10/24 12:20:00,20.3',
'2025/10/24 12:30:00,20.3',
'2025/10/24 12:40:00,20.1',
'2025/10/24 12:50:00,19.9',
'2025/10/24 13:00:00,20.1',
'2025/10/24 13:10:00,20.0',
'2025/10/24 13:20:00,19.9',
'2025/10/24 13:30:00,20.9',
'2025/10/24 13:40:00,20.3',
'2025/10/24 13:50:00,20.2',
'2025/10/24 14:00:00,20.5',
'2025/10/24 14:10:00,20.1',
'2025/10/24 14:20:00,20.1',
'2025/10/24 14:30:00,20.2',
'2025/10/24 14:40:00,19.9',
'2025/10/24 14:50:00,20.1',
'2025/10/24 15:00:00,20.3',
'2025/10/24 15:10:00,20.3',
'2025/10/24 15:20:00,20.2',
'2025/10/24 15:30:00,19.9',
'2025/10/24 15:40:00,20.1',
'2025/10/24 15:50:00,20.2',
'2025/10/24 16:00:00,20.4',
'2025/10/24 16:10:00,20.3',
'2025/10/24 16:20:00,20.2',
'2025/10/24 16:30:00,20.0',
'2025/10/24 16:40:00,19.9',
'2025/10/24 16:50:00,19.6',
'2025/10/24 17:00:00,19.6',
'2025/10/24 17:10:00,19.5',
'2025/10/24 17:20:00,19.4',
'2025/10/24 17:30:00,18.8',
'2025/10/24 17:40:00,18.4',
'2025/10/24 17:50:00,18.2',
'2025/10/24 18:00:00,18.3',
'2025/10/24 18:10:00,18.1',
'2025/10/24 18:20:00,17.9',
'2025/10/24 18:30:00,17.8',
'2025/10/24 18:40:00,17.7',
'2025/10/24 18:50:00,17.5',
'2025/10/24 19:00:00,17.5',
'2025/10/24 19:10:00,17.2',
'2025/10/24 19:20:00,17.2',
'2025/10/24 19:30:00,17.3',
'2025/10/24 19:40:00,16.9',
'2025/10/24 19:50:00,16.4',
'2025/10/24 20:00:00,16.4',
'2025/10/24 20:10:00,16.5',
'2025/10/24 20:20:00,16.2',
'2025/10/24 20:30:00,15.9',
'2025/10/24 20:40:00,15.9',
'2025/10/24 20:50:00,15.4',
'2025/10/24 21:00:00,15.5',
'2025/10/24 21:10:00,15.2',
'2025/10/24 21:20:00,14.9',
'2025/10/24 21:30:00,14.9',
'2025/10/24 21:40:00,14.9',
'2025/10/24 21:50:00,14.8',
'2025/10/24 22:00:00,14.6',
'2025/10/24 22:10:00,14.4',
'2025/10/24 22:20:00,14.4',
'2025/10/24 22:30:00,14.5',
'2025/10/24 22:40:00,14.6',
'2025/10/24 22:50:00,14.8',
'2025/10/24 23:00:00,14.5',
'2025/10/24 23:10:00,14.6',
'2025/10/24 23:20:00,14.5',
'2025/10/24 23:30:00,14.1',
'2025/10/24 23:40:00,14.2',
'2025/10/24 23:50:00,14.0',
'2025/10/25 00:00:00,13.9',
'2025/10/25 00:10:00,14.0',
'2025/10/25 00:20:00,14.0',
'2025/10/25 00:30:00,14.1',
'2025/10/25 00:40:00,14.1',
'2025/10/25 00:50:00,13.8',
'2025/10/25 01:00:00,14.0',
'2025/10/25 01:10:00,14.2',
'2025/10/25 01:20:00,14.3',
'2025/10/25 01:30:00,14.5',
'2025/10/25 01:40:00,14.5',
'2025/10/25 01:50:00,14.5',
'2025/10/25 02:00:00,14.5',
'2025/10/25 02:10:00,14.5',
'2025/10/25 02:20:00,14.3',
'2025/10/25 02:30:00,14.3',
'2025/10/25 02:40:00,14.5',
'2025/10/25 02:50:00,14.5',
'2025/10/25 03:00:00,14.6',
'2025/10/25 03:10:00,14.7',
'2025/10/25 03:20:00,14.7',
'2025/10/25 03:30:00,14.7',
'2025/10/25 03:40:00,14.7',
'2025/10/25 03:50:00,14.7',
'2025/10/25 04:00:00,14.6',
'2025/10/25 04:10:00,14.8',
'2025/10/25 04:20:00,14.8',
'2025/10/25 04:30:00,14.8',
'2025/10/25 04:40:00,14.8',
'2025/10/25 04:50:00,14.9',
'2025/10/25 05:00:00,14.9',
'2025/10/25 05:10:00,15.0',
'2025/10/25 05:20:00,15.2',
'2025/10/25 05:30:00,15.2',
'2025/10/25 05:40:00,15.2',
'2025/10/25 05:50:00,15.3',
'2025/10/25 06:00:00,15.4',
'2025/10/25 06:10:00,15.2',
'2025/10/25 06:20:00,15.2',
'2025/10/25 06:30:00,15.2',
'2025/10/25 06:40:00,15.3',
'2025/10/25 06:50:00,15.4',
'2025/10/25 07:00:00,15.4',
'2025/10/25 07:10:00,15.5',
'2025/10/25 07:20:00,15.7',
'2025/10/25 07:30:00,15.9',
'2025/10/25 07:40:00,16.0',
'2025/10/25 07:50:00,16.1',
'2025/10/25 08:00:00,16.3',
'2025/10/25 08:10:00,16.5',
'2025/10/25 08:20:00,17.1',
'2025/10/25 08:30:00,17.3',
'2025/10/25 08:40:00,17.3',
'2025/10/25 08:50:00,17.8',
'2025/10/25 09:00:00,18.5',
'2025/10/25 09:10:00,18.9',
'2025/10/25 09:20:00,18.6',
'2025/10/25 09:30:00,18.8',
'2025/10/25 09:40:00,18.8',
'2025/10/25 09:50:00,18.9',
'2025/10/25 10:00:00,19.1',
'2025/10/25 10:10:00,18.9',
'2025/10/25 10:20:00,18.9',
'2025/10/25 10:30:00,19.4',
'2025/10/25 10:40:00,19.5',
'2025/10/25 10:50:00,19.7',
'2025/10/25 11:00:00,19.6',
'2025/10/25 11:10:00,20.7',
'2025/10/25 11:20:00,20.0',
'2025/10/25 11:30:00,20.0',
'2025/10/25 11:40:00,20.2',
'2025/10/25 11:50:00,21.0',
'2025/10/25 12:00:00,20.0',
'2025/10/25 12:10:00,20.2',
'2025/10/25 12:20:00,20.1',
'2025/10/25 12:30:00,20.3',
'2025/10/25 12:40:00,21.2',
'2025/10/25 12:50:00,20.5',
'2025/10/25 13:00:00,20.8',
'2025/10/25 13:10:00,21.3',
'2025/10/25 13:20:00,21.1',
'2025/10/25 13:30:00,20.9',
'2025/10/25 13:40:00,20.7',
'2025/10/25 13:50:00,20.2',
'2025/10/25 14:00:00,19.7',
'2025/10/25 14:10:00,19.7',
'2025/10/25 14:20:00,19.6',
'2025/10/25 14:30:00,19.5',
'2025/10/25 14:40:00,19.7',
'2025/10/25 14:50:00,19.9',
'2025/10/25 15:00:00,19.8',
'2025/10/25 15:10:00,19.8',
'2025/10/25 15:20:00,19.5',
'2025/10/25 15:30:00,19.6',
'2025/10/25 15:40:00,19.5',
'2025/10/25 15:50:00,19.5',
'2025/10/25 16:00:00,19.3',
'2025/10/25 16:10:00,19.3',
'2025/10/25 16:20:00,18.8',
'2025/10/25 16:30:00,18.7',
'2025/10/25 16:40:00,18.4',
'2025/10/25 16:50:00,18.2',
'2025/10/25 17:00:00,18.1',
'2025/10/25 17:10:00,18.0',
'2025/10/25 17:20:00,17.8',
'2025/10/25 17:30:00,17.6',
'2025/10/25 17:40:00,17.4',
'2025/10/25 17:50:00,17.4',
'2025/10/25 18:00:00,17.2',
'2025/10/25 18:10:00,17.2',
'2025/10/25 18:20:00,17.2',
'2025/10/25 18:30:00,17.3',
'2025/10/25 18:40:00,17.4',
'2025/10/25 18:50:00,17.3',
'2025/10/25 19:00:00,17.2',
'2025/10/25 19:10:00,17.3',
'2025/10/25 19:20:00,17.3',
'2025/10/25 19:30:00,17.3',
'2025/10/25 19:40:00,17.2',
'2025/10/25 19:50:00,17.2',
'2025/10/25 20:00:00,17.2',
'2025/10/25 20:10:00,17.2',
'2025/10/25 20:20:00,17.3',
'2025/10/25 20:30:00,17.3',
'2025/10/25 20:40:00,17.3',
'2025/10/25 20:50:00,17.3',
'2025/10/25 21:00:00,17.3',
'2025/10/25 21:10:00,17.3',
'2025/10/25 21:20:00,17.4',
'2025/10/25 21:30:00,17.5',
'2025/10/25 21:40:00,17.4',
'2025/10/25 21:50:00,17.5',
'2025/10/25 22:00:00,17.5',
'2025/10/25 22:10:00,17.6',
'2025/10/25 22:20:00,17.6',
'2025/10/25 22:30:00,17.5',
'2025/10/25 22:40:00,17.6',
'2025/10/25 22:50:00,17.5',
'2025/10/25 23:00:00,17.6',
'2025/10/25 23:10:00,17.6',
'2025/10/25 23:20:00,17.6',
'2025/10/25 23:30:00,17.5',
'2025/10/25 23:40:00,17.5',
'2025/10/25 23:50:00,17.5',
'2025/10/26 00:00:00,17.5',
'2025/10/26 00:10:00,17.5',
'2025/10/26 00:20:00,17.4',
'2025/10/26 00:30:00,17.5',
'2025/10/26 00:40:00,17.5',
'2025/10/26 00:50:00,17.6',
'2025/10/26 01:00:00,17.5',
'2025/10/26 01:10:00,17.5',
'2025/10/26 01:20:00,17.5',
'2025/10/26 01:30:00,17.4',
'2025/10/26 01:40:00,17.4',
'2025/10/26 01:50:00,17.4',
'2025/10/26 02:00:00,17.3',
'2025/10/26 02:10:00,17.4',
'2025/10/26 02:20:00,17.3',
'2025/10/26 02:30:00,17.3',
'2025/10/26 02:40:00,17.3',
'2025/10/26 02:50:00,17.3',
'2025/10/26 03:00:00,17.3',
'2025/10/26 03:10:00,17.3',
'2025/10/26 03:20:00,17.4',
'2025/10/26 03:30:00,17.4',
'2025/10/26 03:40:00,17.4',
'2025/10/26 03:50:00,17.4',
'2025/10/26 04:00:00,17.4',
'2025/10/26 04:10:00,17.4',
'2025/10/26 04:20:00,17.4',
'2025/10/26 04:30:00,17.4',
'2025/10/26 04:40:00,17.4',
'2025/10/26 04:50:00,17.5',
'2025/10/26 05:00:00,17.4',
'2025/10/26 05:10:00,17.4',
'2025/10/26 05:20:00,17.5',
'2025/10/26 05:30:00,17.4',
'2025/10/26 05:40:00,17.3',
'2025/10/26 05:50:00,17.3',
'2025/10/26 06:00:00,17.3',
'2025/10/26 06:10:00,17.3',
'2025/10/26 06:20:00,17.3',
'2025/10/26 06:30:00,17.4',
'2025/10/26 06:40:00,17.4',
'2025/10/26 06:50:00,17.4',
'2025/10/26 07:00:00,17.4',
'2025/10/26 07:10:00,17.4',
'2025/10/26 07:20:00,17.5',
'2025/10/26 07:30:00,17.4',
'2025/10/26 07:40:00,17.5',
'2025/10/26 07:50:00,17.6',
'2025/10/26 08:00:00,17.8',
'2025/10/26 08:10:00,17.9',
'2025/10/26 08:20:00,17.7',
'2025/10/26 08:30:00,17.8',
'2025/10/26 08:40:00,17.9',
'2025/10/26 08:50:00,18.0',
'2025/10/26 09:00:00,18.1',
'2025/10/26 09:10:00,18.0',
'2025/10/26 09:20:00,17.9',
'2025/10/26 09:30:00,18.1',
'2025/10/26 09:40:00,18.3',
'2025/10/26 09:50:00,18.4',
'2025/10/26 10:00:00,18.4',
'2025/10/26 10:10:00,18.4',
'2025/10/26 10:20:00,18.6',
'2025/10/26 10:30:00,18.8',
'2025/10/26 10:40:00,18.8',
'2025/10/26 10:50:00,18.9',
'2025/10/26 11:00:00,18.8',
'2025/10/26 11:10:00,18.8',
'2025/10/26 11:20:00,18.9',
'2025/10/26 11:30:00,18.9',
'2025/10/26 11:40:00,18.9',
'2025/10/26 11:50:00,18.9',
'2025/10/26 12:00:00,18.6',
'2025/10/26 12:10:00,18.8',
'2025/10/26 12:20:00,18.9',
'2025/10/26 12:30:00,19.0',
'2025/10/26 12:40:00,18.9',
'2025/10/26 12:50:00,19.0',
'2025/10/26 13:00:00,19.1',
'2025/10/26 13:10:00,19.2',
'2025/10/26 13:20:00,18.9',
'2025/10/26 13:30:00,18.8',
'2025/10/26 13:40:00,19.0',
'2025/10/26 13:50:00,18.9',
'2025/10/26 14:00:00,18.7',
'2025/10/26 14:10:00,18.8',
'2025/10/26 14:20:00,19.0',
'2025/10/26 14:30:00,19.1',
'2025/10/26 14:40:00,19.2',
'2025/10/26 14:50:00,19.4',
'2025/10/26 15:00:00,19.5',
'2025/10/26 15:10:00,19.8',
'2025/10/26 15:20:00,20.1',
'2025/10/26 15:30:00,20.1',
'2025/10/26 15:40:00,20.2',
'2025/10/26 15:50:00,20.7',
'2025/10/26 16:00:00,20.9',
'2025/10/26 16:10:00,20.8',
'2025/10/26 16:20:00,21.0',
'2025/10/26 16:30:00,20.8',
'2025/10/26 16:40:00,20.8',
'2025/10/26 16:50:00,20.2',
'2025/10/26 17:00:00,19.9',
'2025/10/26 17:10:00,19.6',
'2025/10/26 17:20:00,19.2',
'2025/10/26 17:30:00,18.9',
'2025/10/26 17:40:00,18.5',
'2025/10/26 17:50:00,18.2',
'2025/10/26 18:00:00,17.9',
'2025/10/26 18:10:00,17.8',
'2025/10/26 18:20:00,17.9',
'2025/10/26 18:30:00,17.3',
'2025/10/26 18:40:00,17.6',
'2025/10/26 18:50:00,17.6',
'2025/10/26 19:00:00,17.7',
'2025/10/26 19:10:00,17.8',
'2025/10/26 19:20:00,17.7',
'2025/10/26 19:30:00,17.8',
'2025/10/26 19:40:00,17.8',
'2025/10/26 19:50:00,17.7',
'2025/10/26 20:00:00,17.7',
'2025/10/26 20:10:00,17.7',
'2025/10/26 20:20:00,17.6',
'2025/10/26 20:30:00,17.7',
'2025/10/26 20:40:00,17.6',
'2025/10/26 20:50:00,17.5',
'2025/10/26 21:00:00,17.5',
'2025/10/26 21:10:00,17.5',
'2025/10/26 21:20:00,17.4',
'2025/10/26 21:30:00,17.5',
'2025/10/26 21:40:00,17.4',
'2025/10/26 21:50:00,17.4',
'2025/10/26 22:00:00,17.5',
'2025/10/26 22:10:00,17.6',
'2025/10/26 22:20:00,17.9',
'2025/10/26 22:30:00,17.7',
'2025/10/26 22:40:00,17.6',
'2025/10/26 22:50:00,17.4',
'2025/10/26 23:00:00,17.5',
'2025/10/26 23:10:00,17.3',
'2025/10/26 23:20:00,17.4',
'2025/10/26 23:30:00,17.2',
'2025/10/26 23:40:00,17.2',
'2025/10/26 23:50:00,17.1',
'2025/10/27 00:00:00,17.0',
'2025/10/27 00:10:00,17.1',
'2025/10/27 00:20:00,17.0',
'2025/10/27 00:30:00,17.2',
'2025/10/27 00:40:00,17.0',
'2025/10/27 00:50:00,17.0',
'2025/10/27 01:00:00,17.2',
'2025/10/27 01:10:00,17.1',
'2025/10/27 01:20:00,17.1',
'2025/10/27 01:30:00,17.0',
'2025/10/27 01:40:00,16.9',
'2025/10/27 01:50:00,17.0',
'2025/10/27 02:00:00,16.0',
'2025/10/27 02:10:00,16.5',
'2025/10/27 02:20:00,16.4',
'2025/10/27 02:30:00,16.8',
'2025/10/27 02:40:00,16.1',
'2025/10/27 02:50:00,16.6',
'2025/10/27 03:00:00,15.5',
'2025/10/27 03:10:00,15.6',
'2025/10/27 03:20:00,14.7',
'2025/10/27 03:30:00,14.8',
'2025/10/27 03:40:00,14.9',
'2025/10/27 03:50:00,14.9',
'2025/10/27 04:00:00,14.7',
'2025/10/27 04:10:00,14.6',
'2025/10/27 04:20:00,14.3',
'2025/10/27 04:30:00,13.9',
'2025/10/27 04:40:00,13.7',
'2025/10/27 04:50:00,13.8',
'2025/10/27 05:00:00,13.6',
'2025/10/27 05:10:00,13.6',
'2025/10/27 05:20:00,13.3',
'2025/10/27 05:30:00,13.2',
'2025/10/27 05:40:00,13.2',
'2025/10/27 05:50:00,13.1',
'2025/10/27 06:00:00,13.1',
'2025/10/27 06:10:00,13.2',
'2025/10/27 06:20:00,13.3',
'2025/10/27 06:30:00,13.2',
'2025/10/27 06:40:00,13.2',
'2025/10/27 06:50:00,13.3',
'2025/10/27 07:00:00,13.3',
'2025/10/27 07:10:00,13.4',
'2025/10/27 07:20:00,13.2',
'2025/10/27 07:30:00,13.6',
'2025/10/27 07:40:00,14.3',
'2025/10/27 07:50:00,15.0',
'2025/10/27 08:00:00,15.5',
'2025/10/27 08:10:00,17.1',
'2025/10/27 08:20:00,16.9',
'2025/10/27 08:30:00,16.7',
'2025/10/27 08:40:00,16.9',
'2025/10/27 08:50:00,17.3',
'2025/10/27 09:00:00,18.2',
'2025/10/27 09:10:00,18.9',
'2025/10/27 09:20:00,18.8',
'2025/10/27 09:30:00,19.4',
'2025/10/27 09:40:00,19.3',
'2025/10/27 09:50:00,19.4',
'2025/10/27 10:00:00,19.9',
'2025/10/27 10:10:00,19.9',
'2025/10/27 10:20:00,19.8',
'2025/10/27 10:30:00,20.1',
'2025/10/27 10:40:00,20.4',
'2025/10/27 10:50:00,20.5',
'2025/10/27 11:00:00,19.9',
'2025/10/27 11:10:00,20.1',
'2025/10/27 11:20:00,20.3',
'2025/10/27 11:30:00,19.8',
'2025/10/27 11:40:00,19.5',
'2025/10/27 11:50:00,20.1',
'2025/10/27 12:00:00,20.0',
'2025/10/27 12:10:00,20.9',
'2025/10/27 12:20:00,21.5',
'2025/10/27 12:30:00,21.6',
'2025/10/27 12:40:00,21.4',
'2025/10/27 12:50:00,21.6',
'2025/10/27 13:00:00,21.2',
'2025/10/27 13:10:00,21.7',
'2025/10/27 13:20:00,21.2',
'2025/10/27 13:30:00,21.3',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.1',
'2025/10/27 14:00:00,21.8',
'2025/10/27 14:10:00,21.4',
'2025/10/27 14:20:00,20.9',
'2025/10/27 14:30:00,20.8',
'2025/10/27 14:40:00,20.8',
'2025/10/27 14:50:00,20.4',
'2025/10/27 15:00:00,20.3',
'2025/10/27 15:10:00,19.9',
'2025/10/27 15:20:00,20.5',
'2025/10/27 15:30:00,20.2',
'2025/10/27 15:40:00,20.3',
'2025/10/27 15:50:00,20.5',
'2025/10/27 16:00:00,20.2',
'2025/10/27 16:10:00,20.0',
'2025/10/27 16:20:00,19.7',
'2025/10/27 16:30:00,19.6',
'2025/10/27 16:40:00,19.7',
'2025/10/27 16:50:00,19.1',
'2025/10/27 17:00:00,18.6',
'2025/10/27 17:10:00,18.4',
'2025/10/27 17:20:00,17.7',
'2025/10/27 17:30:00,17.6',
'2025/10/27 17:40:00,17.1',
'2025/10/27 17:50:00,16.4',
'2025/10/27 18:00:00,16.4',
'2025/10/27 18:10:00,16.2',
'2025/10/27 18:20:00,16.3',
'2025/10/27 18:30:00,15.6',
'2025/10/27 18:40:00,15.5',
'2025/10/27 18:50:00,15.2',
'2025/10/27 19:00:00,15.0',
'2025/10/27 19:10:00,15.1',
'2025/10/27 19:20:00,14.9',
'2025/10/27 19:30:00,14.9',
'2025/10/27 19:40:00,14.8',
'2025/10/27 19:50:00,14.4',
'2025/10/27 20:00:00,14.9',
'2025/10/27 20:10:00,15.3',
'2025/10/27 20:20:00,15.3',
'2025/10/27 20:30:00,15.1',
'2025/10/27 20:40:00,14.9',
'2025/10/27 20:50:00,14.3',
'2025/10/27 21:00:00,14.1',
'2025/10/27 21:10:00,13.9',
'2025/10/27 21:20:00,13.7',
'2025/10/27 21:30:00,13.8',
'2025/10/27 21:40:00,13.4',
'2025/10/27 21:50:00,13.3',
'2025/10/27 22:00:00,13.5',
'2025/10/27 22:10:00,13.3',
'2025/10/27 22:20:00,12.9',
'2025/10/27 22:30:00,13.0',
'2025/10/27 22:40:00,13.1',
'2025/10/27 22:50:00,13.1',
'2025/10/27 23:00:00,12.8',
'2025/10/27 23:10:00,12.5',
'2025/10/27 23:20:00,12.7',
'2025/10/27 23:30:00,12.5',
'2025/10/27 23:40:00,12.6',
'2025/10/27 23:50:00,12.6',
'2025/10/28 00:00:00,12.6',
'2025/10/28 00:10:00,12.5',
'2025/10/28 00:20:00,12.7',
'2025/10/28 00:30:00,12.3',
'2025/10/28 00:40:00,12.3',
'2025/10/28 00:50:00,12.1',
'2025/10/28 01:00:00,11.9',
'2025/10/28 01:10:00,11.7',
'2025/10/28 01:20:00,11.8',
'2025/10/28 01:30:00,11.7',
'2025/10/28 01:40:00,11.5',
'2025/10/28 01:50:00,11.4',
'2025/10/28 02:00:00,11.3',
'2025/10/28 02:10:00,11.0',
'2025/10/28 02:20:00,10.8',
'2025/10/28 02:30:00,10.8',
'2025/10/28 02:40:00,10.8',
'2025/10/28 02:50:00,10.7',
'2025/10/28 03:00:00,10.7',
'2025/10/28 03:10:00,10.6',
'2025/10/28 03:20:00,10.3',
'2025/10/28 03:30:00,10.4',
'2025/10/28 03:40:00,10.5',
'2025/10/28 03:50:00,10.3',
'2025/10/28 04:00:00,10.3',
'2025/10/28 04:10:00,10.1',
'2025/10/28 04:20:00,9.9',
'2025/10/28 04:30:00,10.0',
'2025/10/28 04:40:00,9.8',
'2025/10/28 04:50:00,9.9',
'2025/10/28 05:00:00,9.8',
'2025/10/28 05:10:00,9.7',
'2025/10/28 05:20:00,9.6',
'2025/10/28 05:30:00,9.3',
'2025/10/28 05:40:00,9.4',
'2025/10/28 05:50:00,9.4',
'2025/10/28 06:00:00,9.4',
'2025/10/28 06:10:00,9.4',
'2025/10/28 06:20:00,9.3',
'2025/10/28 06:30:00,9.1',
'2025/10/28 06:40:00,9.1',
'2025/10/28 06:50:00,9.2',
'2025/10/28 07:00:00,9.3',
'2025/10/28 07:10:00,9.6',
'2025/10/28 07:20:00,10.0',
'2025/10/28 07:30:00,10.7',
'2025/10/28 07:40:00,11.2',
'2025/10/28 07:50:00,11.6',
'2025/10/28 08:00:00,12.3',
'2025/10/28 08:10:00,13.2',
'2025/10/28 08:20:00,13.7',
'2025/10/28 08:30:00,14.2',
'2025/10/28 08:40:00,14.1',
'2025/10/28 08:50:00,15.4',
'2025/10/28 09:00:00,15.5',
'2025/10/28 09:10:00,16.2',
'2025/10/28 09:20:00,15.9',
'2025/10/28 09:30:00,16.3',
'2025/10/28 09:40:00,16.5',
'2025/10/28 09:50:00,16.6',
'2025/10/28 10:00:00,17.2',
'2025/10/28 10:10:00,16.9',
'2025/10/28 10:20:00,17.4',
'2025/10/28 10:30:00,16.6',
'2025/10/28 10:40:00,16.9',
'2025/10/28 10:50:00,16.2',
'2025/10/28 11:00:00,16.2',
'2025/10/28 11:10:00,17.3',
'2025/10/28 11:20:00,16.5',
'2025/10/28 11:30:00,17.2',
'2025/10/28 11:40:00,17.3',
'2025/10/28 11:50:00,17.4',
'2025/10/28 12:00:00,17.2',
'2025/10/28 12:10:00,17.7',
'2025/10/28 12:20:00,17.1',
'2025/10/28 12:30:00,16.6',
'2025/10/28 12:40:00,17.5',
'2025/10/28 12:50:00,17.7',
'2025/10/28 13:00:00,17.7',
'2025/10/28 13:10:00,17.2',
'2025/10/28 13:20:00,17.8',
'2025/10/28 13:30:00,17.4',
'2025/10/28 13:40:00,17.4',
'2025/10/28 13:50:00,17.0',
'2025/10/28 14:00:00,17.3',
'2025/10/28 14:10:00,17.2',
'2025/10/28 14:20:00,16.9',
'2025/10/28 14:30:00,16.7',
'2025/10/28 14:40:00,17.3',
'2025/10/28 14:50:00,17.4',
'2025/10/28 15:00:00,17.2',
'2025/10/28 15:10:00,17.0',
'2025/10/28 15:20:00,17.1',
'2025/10/28 15:30:00,17.1',
'2025/10/28 15:40:00,17.5',
'2025/10/28 15:50:00,17.1',
'2025/10/28 16:00:00,17.3',
'2025/10/28 16:10:00,17.9',
'2025/10/28 16:20:00,17.3',
'2025/10/28 16:30:00,16.8',
'2025/10/28 16:40:00,16.6',
'2025/10/28 16:50:00,16.2',
'2025/10/28 17:00:00,15.6',
'2025/10/28 17:10:00,14.7',
'2025/10/28 17:20:00,14.6',
'2025/10/28 17:30:00,13.9',
'2025/10/28 17:40:00,13.7',
'2025/10/28 17:50:00,13.8',
'2025/10/28 18:00:00,13.6',
'2025/10/28 18:10:00,13.3',
'2025/10/28 18:20:00,13.1',
'2025/10/28 18:30:00,12.9',
'2025/10/28 18:40:00,12.9',
'2025/10/28 18:50:00,12.5',
'2025/10/28 19:00:00,12.7',
'2025/10/28 19:10:00,12.4',
'2025/10/28 19:20:00,12.2',
'2025/10/28 19:30:00,12.1',
'2025/10/28 19:40:00,12.3',
'2025/10/28 19:50:00,12.3',
'2025/10/28 20:00:00,12.6',
'2025/10/28 20:10:00,12.2',
'2025/10/28 20:20:00,12.0',
'2025/10/28 20:30:00,12.1',
'2025/10/28 20:40:00,12.0',
'2025/10/28 20:50:00,12.1',
'2025/10/28 21:00:00,11.9',
'2025/10/28 21:10:00,11.9',
'2025/10/28 21:20:00,11.7',
'2025/10/28 21:30:00,12.1',
'2025/10/28 21:40:00,11.7',
'2025/10/28 21:50:00,11.7',
'2025/10/28 22:00:00,12.2',
'2025/10/28 22:10:00,11.9',
'2025/10/28 22:20:00,11.9',
'2025/10/28 22:30:00,12.1',
'2025/10/28 22:40:00,12.4',
'2025/10/28 22:50:00,13.0',
'2025/10/28 23:00:00,14.7',
'2025/10/28 23:10:00,14.7',
'2025/10/28 23:20:00,14.7',
'2025/10/28 23:30:00,14.6',
'2025/10/28 23:40:00,14.5',
'2025/10/28 23:50:00,14.5',
'2025/10/29 00:00:00,14.4',
'2025/10/29 00:10:00,14.5',
'2025/10/29 00:20:00,14.4',
'2025/10/29 00:30:00,14.4',
'2025/10/29 00:40:00,14.4',
'2025/10/29 00:50:00,14.5',
'2025/10/29 01:00:00,14.3',
'2025/10/29 01:10:00,14.2',
'2025/10/29 01:20:00,14.2',
'2025/10/29 01:30:00,14.0',
'2025/10/29 01:40:00,13.9',
'2025/10/29 01:50:00,13.4',
'2025/10/29 02:00:00,13.2',
'2025/10/29 02:10:00,12.9',
'2025/10/29 02:20:00,12.8',
'2025/10/29 02:30:00,12.6',
'2025/10/29 02:40:00,12.5',
'2025/10/29 02:50:00,12.4',
'2025/10/29 03:00:00,12.2',
'2025/10/29 03:10:00,12.1',
'2025/10/29 03:20:00,12.1',
'2025/10/29 03:30:00,11.6',
'2025/10/29 03:40:00,11.9',
'2025/10/29 03:50:00,12.1',
'2025/10/29 04:00:00,12.2',
'2025/10/29 04:10:00,12.2',
'2025/10/29 04:20:00,12.2',
'2025/10/29 04:30:00,12.3',
'2025/10/29 04:40:00,11.8',
'2025/10/29 04:50:00,12.0',
'2025/10/29 05:00:00,11.9',
'2025/10/29 05:10:00,12.0',
'2025/10/29 05:20:00,12.1',
'2025/10/29 05:30:00,11.7',
'2025/10/29 05:40:00,11.8',
'2025/10/29 05:50:00,11.7',
'2025/10/29 06:00:00,11.5',
'2025/10/29 06:10:00,11.2',
'2025/10/29 06:20:00,11.1',
'2025/10/29 06:30:00,10.9',
'2025/10/29 06:40:00,10.6',
'2025/10/29 06:50:00,10.4',
'2025/10/29 07:00:00,9.5',
'2025/10/29 07:10:00,9.7',
'2025/10/29 07:20:00,10.2',
'2025/10/29 07:30:00,10.7',
'2025/10/29 07:40:00,11.0',
'2025/10/29 07:50:00,11.8',
'2025/10/29 08:00:00,12.2',
'2025/10/29 08:10:00,13.2',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.2',
'2025/10/29 08:40:00,14.2',
'2025/10/29 08:50:00,15.1',
'2025/10/29 09:00:00,15.0',
'2025/10/29 09:10:00,15.1',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.0',
'2025/10/29 09:40:00,15.5',
'2025/10/29 09:50:00,16.2',
'2025/10/29 10:00:00,16.9',
'2025/10/29 10:10:00,16.3',
'2025/10/29 10:20:00,16.4',
'2025/10/29 10:30:00,16.9',
'2025/10/29 10:40:00,16.4',
'2025/10/29 10:50:00,16.5',
'2025/10/29 11:00:00,16.9',
'2025/10/29 11:10:00,17.1',
'2025/10/29 11:20:00,17.2',
'2025/10/29 11:30:00,16.9',
'2025/10/29 11:40:00,16.7',
'2025/10/29 11:50:00,17.0',
'2025/10/29 12:00:00,17.4',
'2025/10/29 12:10:00,17.6',
'2025/10/29 12:20:00,17.3',
'2025/10/29 12:30:00,16.7',
'2025/10/29 12:40:00,17.3',
'2025/10/29 12:50:00,17.7',
'2025/10/29 13:00:00,17.9',
'2025/10/29 13:10:00,17.1',
'2025/10/29 13:20:00,17.7',
'2025/10/29 13:30:00,17.6',
'2025/10/29 13:40:00,17.1',
'2025/10/29 13:50:00,17.4',
'2025/10/29 14:00:00,17.6',
'2025/10/29 14:10:00,17.9',
'2025/10/29 14:20:00,17.5',
'2025/10/29 14:30:00,17.7',
'2025/10/29 14:40:00,17.7',
'2025/10/29 14:50:00,17.6',
'2025/10/29 15:00:00,17.3',
'2025/10/29 15:10:00,17.9',
'2025/10/29 15:20:00,17.5',
'2025/10/29 15:30:00,17.7',
'2025/10/29 15:40:00,17.5',
'2025/10/29 15:50:00,17.4',
'2025/10/29 16:00:00,17.4',
'2025/10/29 16:10:00,17.3',
'2025/10/29 16:20:00,17.3',
'2025/10/29 16:30:00,17.3',
'2025/10/29 16:40:00,17.0',
'2025/10/29 16:50:00,16.8',
'2025/10/29 17:00:00,16.3',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.0',
'2025/10/29 17:30:00,14.9',
'2025/10/29 17:40:00,13.9',
'2025/10/29 17:50:00,13.5',
'2025/10/29 18:00:00,13.4',
'2025/10/29 18:10:00,13.2',
'2025/10/29 18:20:00,12.9',
'2025/10/29 18:30:00,12.9',
'2025/10/29 18:40:00,12.7',
'2025/10/29 18:50:00,12.4',
'2025/10/29 19:00:00,12.3',
'2025/10/29 19:10:00,12.1',
'2025/10/29 19:20:00,11.9',
'2025/10/29 19:30:00,11.3',
'2025/10/29 19:40:00,11.4',
'2025/10/29 19:50:00,11.2',
'2025/10/29 20:00:00,11.3',
'2025/10/29 20:10:00,10.9',
'2025/10/29 20:20:00,10.7',
'2025/10/29 20:30:00,10.6',
'2025/10/29 20:40:00,10.4',
'2025/10/29 20:50:00,11.0',
'2025/10/29 21:00:00,10.7',
'2025/10/29 21:10:00,10.8',
'2025/10/29 21:20:00,10.8',
'2025/10/29 21:30:00,10.9',
'2025/10/29 21:40:00,10.7',
'2025/10/29 21:50:00,10.6',
'2025/10/29 22:00:00,10.7',
'2025/10/29 22:10:00,10.5',
'2025/10/29 22:20:00,10.5',
'2025/10/29 22:30:00,10.3',
'2025/10/29 22:40:00,10.0',
'2025/10/29 22:50:00,10.2',
'2025/10/29 23:00:00,10.2',
'2025/10/29 23:10:00,10.0',
'2025/10/29 23:20:00,9.9',
'2025/10/29 23:30:00,9.8',
'2025/10/29 23:40:00,9.8',
'2025/10/29 23:50:00,9.7',
'2025/10/30 00:00:00,9.4',
'2025/10/30 00:10:00,9.6',
'2025/10/30 00:20:00,9.5',
'2025/10/30 00:30:00,9.7',
'2025/10/30 00:40:00,9.6',
'2025/10/30 00:50:00,9.6',
'2025/10/30 01:00:00,9.7',
'2025/10/30 01:10:00,9.6',
'2025/10/30 01:20:00,9.8',
'2025/10/30 01:30:00,9.4',
'2025/10/30 01:40:00,9.7',
'2025/10/30 01:50:00,9.6',
'2025/10/30 02:00:00,9.5',
'2025/10/30 02:10:00,9.1',
'2025/10/30 02:20:00,9.3',
'2025/10/30 02:30:00,9.5',
'2025/10/30 02:40:00,9.4',
'2025/10/30 02:50:00,9.6',
'2025/10/30 03:00:00,9.7',
'2025/10/30 03:10:00,9.6',
'2025/10/30 03:20:00,9.4',
'2025/10/30 03:30:00,9.3',
'2025/10/30 03:40:00,9.2',
'2025/10/30 03:50:00,8.9',
'2025/10/30 04:00:00,8.8',
'2025/10/30 04:10:00,9.0',
'2025/10/30 04:20:00,9.0',
'2025/10/30 04:30:00,9.1',
'2025/10/30 04:40:00,9.0',
'2025/10/30 04:50:00,9.0',
'2025/10/30 05:00:00,8.9',
'2025/10/30 05:10:00,8.9',
'2025/10/30 05:20:00,8.9',
'2025/10/30 05:30:00,8.8',
'2025/10/30 05:40:00,9.1',
'2025/10/30 05:50:00,9.1',
'2025/10/30 06:00:00,9.2',
'2025/10/30 06:10:00,9.1',
'2025/10/30 06:20:00,9.1',
'2025/10/30 06:30:00,8.9',
'2025/10/30 06:40:00,8.4',
'2025/10/30 06:50:00,8.7',
'2025/10/30 07:00:00,9.2',
'2025/10/30 07:10:00,9.5',
'2025/10/30 07:20:00,9.7',
'2025/10/30 07:30:00,10.0',
'2025/10/30 07:40:00,10.5',
'2025/10/30 07:50:00,11.0',
'2025/10/30 08:00:00,11.7',
'2025/10/30 08:10:00,12.3',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,14.8',
'2025/10/30 08:50:00,15.4',
'2025/10/30 09:00:00,15.9',
'2025/10/30 09:10:00,15.9',
'2025/10/30 09:20:00,16.1',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,16.4',
'2025/10/30 09:50:00,16.4',
'2025/10/30 10:00:00,16.4',
'2025/10/30 10:10:00,16.8',
'2025/10/30 10:20:00,16.9',
'2025/10/30 10:30:00,17.2',
'2025/10/30 10:40:00,17.4',
'2025/10/30 10:50:00,17.3',
'2025/10/30 11:00:00,17.4',
'2025/10/30 11:10:00,17.7',
'2025/10/30 11:20:00,17.8',
'2025/10/30 11:30:00,19.0',
'2025/10/30 11:40:00,18.2',
'2025/10/30 11:50:00,18.4',
'2025/10/30 12:00:00,18.7',
'2025/10/30 12:10:00,18.8',
'2025/10/30 12:20:00,18.4',
'2025/10/30 12:30:00,18.5',
'2025/10/30 12:40:00,18.6',
'2025/10/30 12:50:00,18.6',
'2025/10/30 13:00:00,18.5',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,19.0',
'2025/10/30 13:30:00,19.2',
'2025/10/30 13:40:00,18.9',
'2025/10/30 13:50:00,19.2',
'2025/10/30 14:00:00,18.3',
'2025/10/30 14:10:00,18.6',
'2025/10/30 14:20:00,18.3',
'2025/10/30 14:30:00,18.7',
'2025/10/30 14:40:00,18.7',
'2025/10/30 14:50:00,18.8',
'2025/10/30 15:00:00,19.1',
'2025/10/30 15:10:00,18.5',
'2025/10/30 15:20:00,18.4',
'2025/10/30 15:30:00,18.5',
'2025/10/30 15:40:00,17.9',
'2025/10/30 15:50:00,17.9',
'2025/10/30 16:00:00,17.9',
'2025/10/30 16:10:00,17.8',
'2025/10/30 16:20:00,17.9',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.3',
'2025/10/30 16:50:00,17.4',
'2025/10/30 17:00:00,17.1',
'2025/10/30 17:10:00,17.4',
'2025/10/30 17:20:00,17.2',
'2025/10/30 17:30:00,16.6',
'2025/10/30 17:40:00,16.2',
'2025/10/30 17:50:00,16.2',
'2025/10/30 18:00:00,15.9',
'2025/10/30 18:10:00,15.6',
'2025/10/30 18:20:00,15.4',
'2025/10/30 18:30:00,15.3',
'2025/10/30 18:40:00,15.2',
'2025/10/30 18:50:00,15.3',
'2025/10/30 19:00:00,15.2',
'2025/10/30 19:10:00,15.2',
'2025/10/30 19:20:00,14.9',
'2025/10/30 19:30:00,14.8',
'2025/10/30 19:40:00,14.7',
'2025/10/30 19:50:00,14.5',
'2025/10/30 20:00:00,14.4',
'2025/10/30 20:10:00,14.4',
'2025/10/30 20:20:00,14.4',
'2025/10/30 20:30:00,14.3',
'2025/10/30 20:40:00,14.3',
'2025/10/30 20:50:00,14.2',
'2025/10/30 21:00:00,14.1',
'2025/10/30 21:10:00,14.0',
'2025/10/30 21:20:00,14.1',
'2025/10/30 21:30:00,14.2',
'2025/10/30 21:40:00,14.2',
'2025/10/30 21:50:00,14.3',
'2025/10/30 22:00:00,14.2',
'2025/10/30 22:10:00,14.3',
'2025/10/30 22:20:00,14.2',
'2025/10/30 22:30:00,14.5',
'2025/10/30 22:40:00,14.4',
'2025/10/30 22:50:00,14.1',
'2025/10/30 23:00:00,13.8',
'2025/10/30 23:10:00,13.8',
'2025/10/30 23:20:00,13.8',
'2025/10/30 23:30:00,13.7',
'2025/10/30 23:40:00,13.8',
'2025/10/30 23:50:00,14.0',
'2025/10/31 00:00:00,13.9',
'2025/10/31 00:10:00,14.0',
'2025/10/31 00:20:00,14.1',
'2025/10/31 00:30:00,14.4',
'2025/10/31 00:40:00,14.6',
'2025/10/31 00:50:00,14.4',
'2025/10/31 01:00:00,14.5',
'2025/10/31 01:10:00,14.0',
'2025/10/31 01:20:00,13.8',
'2025/10/31 01:30:00,13.8',
'2025/10/31 01:40:00,13.8',
'2025/10/31 01:50:00,13.7',
'2025/10/31 02:00:00,13.7',
'2025/10/31 02:10:00,13.7',
'2025/10/31 02:20:00,14.0',
'2025/10/31 02:30:00,13.9',
'2025/10/31 02:40:00,13.8',
'2025/10/31 02:50:00,13.8',
'2025/10/31 03:00:00,13.7',
'2025/10/31 03:10:00,13.8',
'2025/10/31 03:20:00,13.9',
'2025/10/31 03:30:00,13.8',
'2025/10/31 03:40:00,13.8',
'2025/10/31 03:50:00,13.8',
'2025/10/31 04:00:00,13.8',
'2025/10/31 04:10:00,13.8',
'2025/10/31 04:20:00,13.9',
'2025/10/31 04:30:00,13.9',
'2025/10/31 04:40:00,13.9',
'2025/10/31 04:50:00,14.0',
'2025/10/31 05:00:00,14.0',
'2025/10/31 05:10:00,13.9',
'2025/10/31 05:20:00,13.9',
'2025/10/31 05:30:00,13.8',
'2025/10/31 05:40:00,13.9',
'2025/10/31 05:50:00,13.9',
'2025/10/31 06:00:00,14.0',
'2025/10/31 06:10:00,14.0',
'2025/10/31 06:20:00,13.9',
'2025/10/31 06:30:00,13.9',
'2025/10/31 06:40:00,13.9',
'2025/10/31 06:50:00,13.9',
'2025/10/31 07:00:00,13.9',
'2025/10/31 07:10:00,13.9',
'2025/10/31 07:20:00,13.9',
'2025/10/31 07:30:00,14.0',
'2025/10/31 07:40:00,14.0',
'2025/10/31 07:50:00,14.0',
'2025/10/31 08:00:00,14.1',
'2025/10/31 08:10:00,14.1',
'2025/10/31 08:20:00,14.3',
'2025/10/31 08:30:00,14.5',
'2025/10/31 08:40:00,14.6',
'2025/10/31 08:50:00,14.7',
'2025/10/31 09:00:00,14.8',
'2025/10/31 09:10:00,14.8',
'2025/10/31 09:20:00,14.8',
'2025/10/31 09:30:00,15.1',
'2025/10/31 09:40:00,15.2',
'2025/10/31 09:50:00,15.4',
'2025/10/31 10:00:00,15.4',
'2025/10/31 10:10:00,15.4',
'2025/10/31 10:20:00,15.3',
'2025/10/31 10:30:00,15.2',
'2025/10/31 10:40:00,15.1',
'2025/10/31 10:50:00,15.1',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,14.9',
'2025/10/31 11:20:00,14.8',
'2025/10/31 11:30:00,14.7',
'2025/10/31 11:40:00,14.6',
'2025/10/31 11:50:00,14.5',
'2025/10/31 12:00:00,14.4',
'2025/10/31 12:10:00,14.4',
'2025/10/31 12:20:00,14.3',
'2025/10/31 12:30:00,14.0',
'2025/10/31 12:40:00,14.0',
'2025/10/31 12:50:00,14.0',
'2025/10/31 13:00:00,14.0',
'2025/10/31 13:10:00,14.0',
'2025/10/31 13:20:00,13.9',
'2025/10/31 13:30:00,14.0',
'2025/10/31 13:40:00,13.9',
'2025/10/31 13:50:00,13.8',
'2025/10/31 14:00:00,13.9',
'2025/10/31 14:10:00,13.9',
'2025/10/31 14:20:00,14.1',
'2025/10/31 14:30:00,14.1',
'2025/10/31 14:40:00,14.1',
'2025/10/31 14:50:00,14.2',
'2025/10/31 15:00:00,14.1',
'2025/10/31 15:10:00,14.0',
'2025/10/31 15:20:00,14.0',
'2025/10/31 15:30:00,14.1',
'2025/10/31 15:40:00,14.0',
'2025/10/31 15:50:00,13.9',
'2025/10/31 16:00:00,13.8',
'2025/10/31 16:10:00,13.7',
'2025/10/31 16:20:00,13.7',
'2025/10/31 16:30:00,13.4',
'2025/10/31 16:40:00,13.5',
'2025/10/31 16:50:00,13.9',
'2025/10/31 17:00:00,14.2',
'2025/10/31 17:10:00,14.6',
'2025/10/31 17:20:00,14.5',
'2025/10/31 17:30:00,14.4',
'2025/10/31 17:40:00,14.3',
'2025/10/31 17:50:00,13.8',
'2025/10/31 18:00:00,13.4',
'2025/10/31 18:10:00,13.3',
'2025/10/31 18:20:00,13.0',
'2025/10/31 18:30:00,13.0',
'2025/10/31 18:40:00,13.0',
'2025/10/31 18:50:00,13.1',
'2025/10/31 19:00:00,13.0',
'2025/10/31 19:10:00,12.7',
'2025/10/31 19:20:00,12.8',
'2025/10/31 19:30:00,12.8',
'2025/10/31 19:40:00,12.7',
'2025/10/31 19:50:00,12.8',
'2025/10/31 20:00:00,12.9',
'2025/10/31 20:10:00,13.0',
'2025/10/31 20:20:00,13.1',
'2025/10/31 20:30:00,13.2',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.3',
'2025/10/31 21:00:00,13.3',
'2025/10/31 21:10:00,13.3',
'2025/10/31 21:20:00,13.3',
'2025/10/31 21:30:00,13.3',
'2025/10/31 21:40:00,13.3',
'2025/10/31 21:50:00,13.3',
'2025/10/31 22:00:00,13.4',
'2025/10/31 22:10:00,13.4',
'2025/10/31 22:20:00,13.4',
'2025/10/31 22:30:00,13.2',
'2025/10/31 22:40:00,13.0',
'2025/10/31 22:50:00,12.9',
'2025/10/31 23:00:00,12.5',
'2025/10/31 23:10:00,12.3',
'2025/10/31 23:20:00,12.2',
'2025/10/31 23:30:00,12.1',
'2025/10/31 23:40:00,12.1',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,11.8',
'2025/11/01 00:10:00,12.0',
'2025/11/01 00:20:00,11.8',
'2025/11/01 00:30:00,11.9',
'2025/11/01 00:40:00,12.9',
'2025/11/01 00:50:00,13.3',
'2025/11/01 01:00:00,13.0',
'2025/11/01 01:10:00,12.1',
'2025/11/01 01:20:00,12.4',
'2025/11/01 01:30:00,12.4',
'2025/11/01 01:40:00,12.4',
'2025/11/01 01:50:00,12.5',
'2025/11/01 02:00:00,12.7',
'2025/11/01 02:10:00,12.8',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.6',
'2025/11/01 02:40:00,12.4',
'2025/11/01 02:50:00,12.1',
'2025/11/01 03:00:00,12.1',
'2025/11/01 03:10:00,11.8',
'2025/11/01 03:20:00,11.7',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.4',
'2025/11/01 03:50:00,12.7',
'2025/11/01 04:00:00,12.5',
'2025/11/01 04:10:00,12.5',
'2025/11/01 04:20:00,12.6',
'2025/11/01 04:30:00,12.7',
'2025/11/01 04:40:00,12.8',
'2025/11/01 04:50:00,12.7',
'2025/11/01 05:00:00,12.7',
'2025/11/01 05:10:00,12.8',
'2025/11/01 05:20:00,12.8',
'2025/11/01 05:30:00,12.9',
'2025/11/01 05:40:00,13.0',
'2025/11/01 05:50:00,13.3',
'2025/11/01 06:00:00,13.4',
'2025/11/01 06:10:00,13.5',
'2025/11/01 06:20:00,13.6',
'2025/11/01 06:30:00,13.5',
'2025/11/01 06:40:00,13.5',
'2025/11/01 06:50:00,13.5',
'2025/11/01 07:00:00,13.5',
'2025/11/01 07:10:00,13.5',
'2025/11/01 07:20:00,13.6',
'2025/11/01 07:30:00,13.8',
'2025/11/01 07:40:00,13.8',
'2025/11/01 07:50:00,13.6',
'2025/11/01 08:00:00,13.7',
'2025/11/01 08:10:00,13.8',
'2025/11/01 08:20:00,13.7',
'2025/11/01 08:30:00,13.8',
'2025/11/01 08:40:00,13.7',
'2025/11/01 08:50:00,14.0',
'2025/11/01 09:00:00,14.4',
'2025/11/01 09:10:00,14.6',
'2025/11/01 09:20:00,15.1',
'2025/11/01 09:30:00,15.4',
'2025/11/01 09:40:00,17.0',
'2025/11/01 09:50:00,17.3',
'2025/11/01 10:00:00,18.4',
'2025/11/01 10:10:00,18.5',
'2025/11/01 10:20:00,19.2',
'2025/11/01 10:30:00,19.0',
'2025/11/01 10:40:00,19.1',
'2025/11/01 10:50:00,18.8',
'2025/11/01 11:00:00,18.6',
'2025/11/01 11:10:00,19.1',
'2025/11/01 11:20:00,19.7',
'2025/11/01 11:30:00,19.6',
'2025/11/01 11:40:00,19.4',
'2025/11/01 11:50:00,19.4',
'2025/11/01 12:00:00,19.1',
'2025/11/01 12:10:00,19.3',
'2025/11/01 12:20:00,20.1',
'2025/11/01 12:30:00,20.2',
'2025/11/01 12:40:00,19.7',
'2025/11/01 12:50:00,20.4',
'2025/11/01 13:00:00,20.2',
'2025/11/01 13:10:00,20.7',
'2025/11/01 13:20:00,21.0',
'2025/11/01 13:30:00,19.7',
'2025/11/01 13:40:00,19.4',
'2025/11/01 13:50:00,19.3',
'2025/11/01 14:00:00,19.0',
'2025/11/01 14:10:00,19.6',
'2025/11/01 14:20:00,19.6',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.0',
'2025/11/01 14:50:00,19.8',
'2025/11/01 15:00:00,20.1',
'2025/11/01 15:10:00,19.6',
'2025/11/01 15:20:00,19.5',
'2025/11/01 15:30:00,19.3',
'2025/11/01 15:40:00,19.2',
'2025/11/01 15:50:00,19.0',
'2025/11/01 16:00:00,18.9',
'2025/11/01 16:10:00,19.1',
'2025/11/01 16:20:00,19.1',
'2025/11/01 16:30:00,19.0',
'2025/11/01 16:40:00,19.0',
'2025/11/01 16:50:00,18.7',
'2025/11/01 17:00:00,18.2',
'2025/11/01 17:10:00,18.3',
'2025/11/01 17:20:00,17.5',
'2025/11/01 17:30:00,17.5',
'2025/11/01 17:40:00,17.0',
'2025/11/01 17:50:00,17.0',
'2025/11/01 18:00:00,16.9',
'2025/11/01 18:10:00,15.9',
'2025/11/01 18:20:00,16.6',
'2025/11/01 18:30:00,16.3',
'2025/11/01 18:40:00,16.6',
'2025/11/01 18:50:00,16.3',
'2025/11/01 19:00:00,16.4',
'2025/11/01 19:10:00,16.4',
'2025/11/01 19:20:00,16.3',
'2025/11/01 19:30:00,16.2',
'2025/11/01 19:40:00,16.4',
'2025/11/01 19:50:00,16.2',
'2025/11/01 20:00:00,16.2',
'2025/11/01 20:10:00,15.8',
'2025/11/01 20:20:00,16.1',
'2025/11/01 20:30:00,14.9',
'2025/11/01 20:40:00,15.4',
'2025/11/01 20:50:00,15.5',
'2025/11/01 21:00:00,15.1',
'2025/11/01 21:10:00,14.7',
'2025/11/01 21:20:00,14.3',
'2025/11/01 21:30:00,14.6',
'2025/11/01 21:40:00,14.7',
'2025/11/01 21:50:00,14.6',
'2025/11/01 22:00:00,12.8',
'2025/11/01 22:10:00,12.7',
'2025/11/01 22:20:00,12.5',
'2025/11/01 22:30:00,12.3',
'2025/11/01 22:40:00,12.6',
'2025/11/01 22:50:00,12.6',
'2025/11/01 23:00:00,12.7',
'2025/11/01 23:10:00,12.6',
'2025/11/01 23:20:00,12.3',
'2025/11/01 23:30:00,12.2',
'2025/11/01 23:40:00,12.2',
'2025/11/01 23:50:00,12.2',
'2025/11/02 00:00:00,12.2',
'2025/11/02 00:10:00,12.1',
'2025/11/02 00:20:00,12.1',
'2025/11/02 00:30:00,12.0',
'2025/11/02 00:40:00,12.3',
'2025/11/02 00:50:00,12.1',
'2025/11/02 01:00:00,12.1',
'2025/11/02 01:10:00,12.0',
'2025/11/02 01:20:00,11.9',
'2025/11/02 01:30:00,12.0',
'2025/11/02 01:40:00,12.0',
'2025/11/02 01:50:00,12.0',
'2025/11/02 02:00:00,12.1',
'2025/11/02 02:10:00,12.2',
'2025/11/02 02:20:00,12.2',
'2025/11/02 02:30:00,12.2',
'2025/11/02 02:40:00,12.2',
'2025/11/02 02:50:00,12.6',
'2025/11/02 03:00:00,12.4',
'2025/11/02 03:10:00,12.6',
'2025/11/02 03:20:00,12.8',
'2025/11/02 03:30:00,13.2',
'2025/11/02 03:40:00,13.1',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.1',
'2025/11/02 04:10:00,13.4',
'2025/11/02 04:20:00,13.7',
'2025/11/02 04:30:00,13.7',
'2025/11/02 04:40:00,13.5',
'2025/11/02 04:50:00,13.6',
'2025/11/02 05:00:00,13.8',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.8',
'2025/11/02 05:30:00,13.8',
'2025/11/02 05:40:00,13.3',
'2025/11/02 05:50:00,13.3',
'2025/11/02 06:00:00,13.5',
'2025/11/02 06:10:00,13.6',
'2025/11/02 06:20:00,13.7',
'2025/11/02 06:30:00,13.6',
'2025/11/02 06:40:00,13.9',
'2025/11/02 06:50:00,13.7',
'2025/11/02 07:00:00,13.8',
'2025/11/02 07:10:00,14.2',
'2025/11/02 07:20:00,14.9',
'2025/11/02 07:30:00,14.9',
'2025/11/02 07:40:00,15.0',
'2025/11/02 07:50:00,15.1',
'2025/11/02 08:00:00,16.0',
'2025/11/02 08:10:00,16.5',
'2025/11/02 08:20:00,16.8',
'2025/11/02 08:30:00,16.8',
'2025/11/02 08:40:00,16.9',
'2025/11/02 08:50:00,17.4',
'2025/11/02 09:00:00,17.7',
'2025/11/02 09:10:00,18.1',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.1',
'2025/11/02 09:40:00,18.4',
'2025/11/02 09:50:00,18.5',
'2025/11/02 10:00:00,18.3',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.3',
'2025/11/02 10:30:00,18.5',
'2025/11/02 10:40:00,18.9',
'2025/11/02 10:50:00,19.0',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,19.1',
'2025/11/02 11:20:00,19.0',
'2025/11/02 11:30:00,19.4',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,20.1',
'2025/11/02 12:10:00,20.1',
'2025/11/02 12:20:00,20.4',
'2025/11/02 12:30:00,20.4',
'2025/11/02 12:40:00,20.9',
'2025/11/02 12:50:00,20.8',
'2025/11/02 13:00:00,20.6',
'2025/11/02 13:10:00,20.6',
'2025/11/02 13:20:00,21.1',
'2025/11/02 13:30:00,20.7',
'2025/11/02 13:40:00,20.4',
'2025/11/02 13:50:00,20.5',
'2025/11/02 14:00:00,20.5',
'2025/11/02 14:10:00,20.2',
'2025/11/02 14:20:00,20.5',
'2025/11/02 14:30:00,20.1',
'2025/11/02 14:40:00,19.5',
'2025/11/02 14:50:00,19.3',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.8',
'2025/11/02 15:30:00,19.2',
'2025/11/02 15:40:00,19.8',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,18.9',
'2025/11/02 16:10:00,18.4',
'2025/11/02 16:20:00,18.4',
'2025/11/02 16:30:00,18.1',
'2025/11/02 16:40:00,17.9',
'2025/11/02 16:50:00,17.7',
'2025/11/02 17:00:00,17.6',
'2025/11/02 17:10:00,17.5',
'2025/11/02 17:20:00,17.1',
'2025/11/02 17:30:00,17.0',
'2025/11/02 17:40:00,16.8',
'2025/11/02 17:50:00,16.8',
'2025/11/02 18:00:00,16.3',
'2025/11/02 18:10:00,15.9',
'2025/11/02 18:20:00,15.6',
'2025/11/02 18:30:00,15.6',
'2025/11/02 18:40:00,15.9',
'2025/11/02 18:50:00,15.4',
'2025/11/02 19:00:00,15.5',
'2025/11/02 19:10:00,15.4',
'2025/11/02 19:20:00,14.3',
'2025/11/02 19:30:00,14.8',
'2025/11/02 19:40:00,13.9',
'2025/11/02 19:50:00,15.1',
'2025/11/02 20:00:00,15.0',
'2025/11/02 20:10:00,15.4',
'2025/11/02 20:20:00,17.3',
'2025/11/02 20:30:00,15.6',
'2025/11/02 20:40:00,15.2',
'2025/11/02 20:50:00,16.1',
'2025/11/02 21:00:00,16.1',
'2025/11/02 21:10:00,16.2',
'2025/11/02 21:20:00,15.2',
'2025/11/02 21:30:00,15.0',
'2025/11/02 21:40:00,14.6',
'2025/11/02 21:50:00,14.2',
'2025/11/02 22:00:00,14.0',
'2025/11/02 22:10:00,14.4',
'2025/11/02 22:20:00,13.9',
'2025/11/02 22:30:00,13.6',
'2025/11/02 22:40:00,13.8',
'2025/11/02 22:50:00,13.5',
'2025/11/02 23:00:00,12.9',
'2025/11/02 23:10:00,12.6',
'2025/11/02 23:20:00,12.5',
'2025/11/02 23:30:00,12.6',
'2025/11/02 23:40:00,12.0',
'2025/11/02 23:50:00,12.3',
'2025/11/03 00:00:00,11.9',
'2025/11/03 00:10:00,11.7',
'2025/11/03 00:20:00,12.6',
'2025/11/03 00:30:00,12.5',
'2025/11/03 00:40:00,12.9',
'2025/11/03 00:50:00,12.0',
'2025/11/03 01:00:00,12.4',
'2025/11/03 01:10:00,12.7',
'2025/11/03 01:20:00,12.7',
'2025/11/03 01:30:00,13.8',
'2025/11/03 01:40:00,13.4',
'2025/11/03 01:50:00,13.0',
'2025/11/03 02:00:00,13.3',
'2025/11/03 02:10:00,12.8',
'2025/11/03 02:20:00,12.8',
'2025/11/03 02:30:00,12.5',
'2025/11/03 02:40:00,12.6',
'2025/11/03 02:50:00,12.3',
'2025/11/03 03:00:00,12.2',
'2025/11/03 03:10:00,11.9',
'2025/11/03 03:20:00,11.9',
'2025/11/03 03:30:00,11.4',
'2025/11/03 03:40:00,11.5',
'2025/11/03 03:50:00,11.3',
'2025/11/03 04:00:00,11.7',
'2025/11/03 04:10:00,12.0',
'2025/11/03 04:20:00,11.5',
'2025/11/03 04:30:00,11.7',
'2025/11/03 04:40:00,12.6',
'2025/11/03 04:50:00,14.2',
'2025/11/03 05:00:00,14.3',
'2025/11/03 05:10:00,13.8',
'2025/11/03 05:20:00,13.7',
'2025/11/03 05:30:00,13.9',
'2025/11/03 05:40:00,13.6',
'2025/11/03 05:50:00,13.6',
'2025/11/03 06:00:00,13.5',
'2025/11/03 06:10:00,13.0',
'2025/11/03 06:20:00,13.1',
'2025/11/03 06:30:00,12.5',
'2025/11/03 06:40:00,12.1',
'2025/11/03 06:50:00,12.2',
'2025/11/03 07:00:00,12.8',
'2025/11/03 07:10:00,12.1',
'2025/11/03 07:20:00,11.2',
'2025/11/03 07:30:00,11.7',
'2025/11/03 07:40:00,12.7',
'2025/11/03 07:50:00,13.6',
'2025/11/03 08:00:00,14.3',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.5',
'2025/11/03 08:30:00,15.0',
'2025/11/03 08:40:00,14.9',
'2025/11/03 08:50:00,14.8',
'2025/11/03 09:00:00,14.7',
'2025/11/03 09:10:00,15.3',
'2025/11/03 09:20:00,15.5',
'2025/11/03 09:30:00,15.2',
'2025/11/03 09:40:00,14.9',
'2025/11/03 09:50:00,15.8',
'2025/11/03 10:00:00,14.6',
'2025/11/03 10:10:00,14.8',
'2025/11/03 10:20:00,15.2',
'2025/11/03 10:30:00,15.5',
'2025/11/03 10:40:00,15.8',
'2025/11/03 10:50:00,15.2',
'2025/11/03 11:00:00,15.3',
'2025/11/03 11:10:00,15.6',
'2025/11/03 11:20:00,15.7',
'2025/11/03 11:30:00,15.2',
'2025/11/03 11:40:00,16.0',
'2025/11/03 11:50:00,15.0',
'2025/11/03 12:00:00,15.3',
'2025/11/03 12:10:00,15.3',
'2025/11/03 12:20:00,15.2',
'2025/11/03 12:30:00,15.2',
'2025/11/03 12:40:00,15.6',
'2025/11/03 12:50:00,15.4',
'2025/11/03 13:00:00,16.0',
'2025/11/03 13:10:00,15.8',
'2025/11/03 13:20:00,15.6',
'2025/11/03 13:30:00,15.9',
'2025/11/03 13:40:00,16.1',
'2025/11/03 13:50:00,15.5',
'2025/11/03 14:00:00,15.4',
'2025/11/03 14:10:00,15.8',
'2025/11/03 14:20:00,16.1',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,16.5',
'2025/11/03 14:50:00,16.2',
'2025/11/03 15:00:00,16.2',
'2025/11/03 15:10:00,16.0',
'2025/11/03 15:20:00,16.1',
'2025/11/03 15:30:00,15.8',
'2025/11/03 15:40:00,15.8',
'2025/11/03 15:50:00,15.8',
'2025/11/03 16:00:00,15.6',
'2025/11/03 16:10:00,15.6',
'2025/11/03 16:20:00,15.5',
'2025/11/03 16:30:00,15.4',
'2025/11/03 16:40:00,15.3',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,15.2',
'2025/11/03 17:10:00,15.0',
'2025/11/03 17:20:00,15.4',
'2025/11/03 17:30:00,14.4',
'2025/11/03 17:40:00,14.3',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.0',
'2025/11/03 18:20:00,14.1',
'2025/11/03 18:30:00,14.0',
'2025/11/03 18:40:00,15.5',
'2025/11/03 18:50:00,15.6',
'2025/11/03 19:00:00,15.7',
'2025/11/03 19:10:00,15.5',
'2025/11/03 19:20:00,15.5',
'2025/11/03 19:30:00,15.4',
'2025/11/03 19:40:00,15.4',
'2025/11/03 19:50:00,14.9',
'2025/11/03 20:00:00,14.8',
'2025/11/03 20:10:00,14.7',
'2025/11/03 20:20:00,14.9',
'2025/11/03 20:30:00,14.7',
'2025/11/03 20:40:00,14.6',
'2025/11/03 20:50:00,14.6',
'2025/11/03 21:00:00,14.7',
'2025/11/03 21:10:00,14.6',
'2025/11/03 21:20:00,14.6',
'2025/11/03 21:30:00,14.1',
'2025/11/03 21:40:00,13.6',
'2025/11/03 21:50:00,12.9',
'2025/11/03 22:00:00,12.5',
'2025/11/03 22:10:00,12.4',
'2025/11/03 22:20:00,12.1',
'2025/11/03 22:30:00,11.6',
'2025/11/03 22:40:00,11.6',
'2025/11/03 22:50:00,11.5',
'2025/11/03 23:00:00,10.8',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,9.7',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.4',
'2025/11/03 23:50:00,9.2',
'2025/11/04 00:00:00,9.0',
'2025/11/04 00:10:00,8.9',
'2025/11/04 00:20:00,8.5',
'2025/11/04 00:30:00,8.5',
'2025/11/04 00:40:00,8.4',
'2025/11/04 00:50:00,8.3',
'2025/11/04 01:00:00,8.6',
'2025/11/04 01:10:00,8.4',
'2025/11/04 01:20:00,8.2',
'2025/11/04 01:30:00,8.0',
'2025/11/04 01:40:00,8.0',
'2025/11/04 01:50:00,7.9',
'2025/11/04 02:00:00,7.8',
'2025/11/04 02:10:00,7.9',
'2025/11/04 02:20:00,7.9',
'2025/11/04 02:30:00,8.2',
'2025/11/04 02:40:00,8.3',
'2025/11/04 02:50:00,8.2',
'2025/11/04 03:00:00,8.0',
'2025/11/04 03:10:00,7.9',
'2025/11/04 03:20:00,8.0',
'2025/11/04 03:30:00,8.1',
'2025/11/04 03:40:00,8.1',
'2025/11/04 03:50:00,8.3',
'2025/11/04 04:00:00,8.3',
'2025/11/04 04:10:00,8.1',
'2025/11/04 04:20:00,8.2',
'2025/11/04 04:30:00,8.1',
'2025/11/04 04:40:00,8.0',
'2025/11/04 04:50:00,8.0',
'2025/11/04 05:00:00,7.8',
'2025/11/04 05:10:00,7.8',
'2025/11/04 05:20:00,7.5',
'2025/11/04 05:30:00,7.7',
'2025/11/04 05:40:00,7.7',
'2025/11/04 05:50:00,7.6',
'2025/11/04 06:00:00,7.7',
'2025/11/04 06:10:00,7.9',
'2025/11/04 06:20:00,7.9',
'2025/11/04 06:30:00,7.6',
'2025/11/04 06:40:00,7.7',
'2025/11/04 06:50:00,7.8',
'2025/11/04 07:00:00,8.1',
'2025/11/04 07:10:00,8.4',
'2025/11/04 07:20:00,8.8',
'2025/11/04 07:30:00,9.3',
'2025/11/04 07:40:00,9.6',
'2025/11/04 07:50:00,9.9',
'2025/11/04 08:00:00,10.3',
'2025/11/04 08:10:00,10.7',
'2025/11/04 08:20:00,11.2',
'2025/11/04 08:30:00,11.7',
'2025/11/04 08:40:00,12.5',
'2025/11/04 08:50:00,13.1',
'2025/11/04 09:00:00,14.2',
'2025/11/04 09:10:00,14.2',
'2025/11/04 09:20:00,14.1',
'2025/11/04 09:30:00,13.9',
'2025/11/04 09:40:00,14.5',
'2025/11/04 09:50:00,14.4',
'2025/11/04 10:00:00,14.7',
'2025/11/04 10:10:00,15.2',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,14.7',
'2025/11/04 10:40:00,15.4',
'2025/11/04 10:50:00,15.0',
'2025/11/04 11:00:00,15.4',
'2025/11/04 11:10:00,15.2',
'2025/11/04 11:20:00,15.4',
'2025/11/04 11:30:00,15.7',
'2025/11/04 11:40:00,16.0',
'2025/11/04 11:50:00,15.7',
'2025/11/04 12:00:00,16.1',
'2025/11/04 12:10:00,16.2',
'2025/11/04 12:20:00,15.9',
'2025/11/04 12:30:00,16.1',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.3',
'2025/11/04 13:00:00,15.9',
'2025/11/04 13:10:00,15.8',
'2025/11/04 13:20:00,15.7',
'2025/11/04 13:30:00,15.8',
'2025/11/04 13:40:00,15.8',
'2025/11/04 13:50:00,16.0',
'2025/11/04 14:00:00,15.9',
'2025/11/04 14:10:00,16.2',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.0',
'2025/11/04 14:40:00,16.0',
'2025/11/04 14:50:00,16.0',
'2025/11/04 15:00:00,16.1',
'2025/11/04 15:10:00,16.3',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.7',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.6',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.3',
'2025/11/04 16:50:00,15.1',
'2025/11/04 17:00:00,15.1',
'2025/11/04 17:10:00,15.0',
'2025/11/04 17:20:00,14.8',
'2025/11/04 17:30:00,14.2',
'2025/11/04 17:40:00,13.8',
'2025/11/04 17:50:00,13.5',
'2025/11/04 18:00:00,13.4',
'2025/11/04 18:10:00,13.5',
'2025/11/04 18:20:00,13.5',
'2025/11/04 18:30:00,13.4',
'2025/11/04 18:40:00,13.3',
'2025/11/04 18:50:00,13.3',
'2025/11/04 19:00:00,13.1',
'2025/11/04 19:10:00,12.9',
'2025/11/04 19:20:00,12.9',
'2025/11/04 19:30:00,12.7',
'2025/11/04 19:40:00,12.8',
'2025/11/04 19:50:00,12.9',
'2025/11/04 20:00:00,12.9',
'2025/11/04 20:10:00,12.9',
'2025/11/04 20:20:00,12.8',
'2025/11/04 20:30:00,12.7',
'2025/11/04 20:40:00,12.7',
'2025/11/04 20:50:00,12.7',
'2025/11/04 21:00:00,12.7',
'2025/11/04 21:10:00,12.8',
'2025/11/04 21:20:00,12.9',
'2025/11/04 21:30:00,12.9',
'2025/11/04 21:40:00,13.0',
'2025/11/04 21:50:00,13.0',
'2025/11/04 22:00:00,13.0',
'2025/11/04 22:10:00,13.0',
'2025/11/04 22:20:00,12.9',
'2025/11/04 22:30:00,12.9',
'2025/11/04 22:40:00,12.7',
'2025/11/04 22:50:00,12.6',
'2025/11/04 23:00:00,12.5',
'2025/11/04 23:10:00,12.5',
'2025/11/04 23:20:00,12.6',
'2025/11/04 23:30:00,12.6',
'2025/11/04 23:40:00,12.6',
'2025/11/04 23:50:00,12.6',
'2025/11/05 00:00:00,12.7',
'2025/11/05 00:10:00,12.7',
'2025/11/05 00:20:00,12.7',
'2025/11/05 00:30:00,12.6',
'2025/11/05 00:40:00,12.5',
'2025/11/05 00:50:00,12.4',
'2025/11/05 01:00:00,12.3',
'2025/11/05 01:10:00,12.4',
'2025/11/05 01:20:00,12.3',
'2025/11/05 01:30:00,12.4',
'2025/11/05 01:40:00,12.4',
'2025/11/05 01:50:00,12.3',
'2025/11/05 02:00:00,12.4',
'2025/11/05 02:10:00,12.4',
'2025/11/05 02:20:00,12.4',
'2025/11/05 02:30:00,12.3',
'2025/11/05 02:40:00,12.4',
'2025/11/05 02:50:00,12.4',
'2025/11/05 03:00:00,12.5',
'2025/11/05 03:10:00,12.5',
'2025/11/05 03:20:00,12.6',
'2025/11/05 03:30:00,12.7',
'2025/11/05 03:40:00,12.6',
'2025/11/05 03:50:00,12.6',
'2025/11/05 04:00:00,12.4',
'2025/11/05 04:10:00,12.3',
'2025/11/05 04:20:00,12.2',
'2025/11/05 04:30:00,12.1',
'2025/11/05 04:40:00,12.1',
'2025/11/05 04:50:00,12.1',
'2025/11/05 05:00:00,12.0',
'2025/11/05 05:10:00,12.2',
'2025/11/05 05:20:00,12.2',
'2025/11/05 05:30:00,12.2',
'2025/11/05 05:40:00,12.1',
'2025/11/05 05:50:00,12.3',
'2025/11/05 06:00:00,12.2',
'2025/11/05 06:10:00,12.3',
'2025/11/05 06:20:00,12.3',
'2025/11/05 06:30:00,12.2',
'2025/11/05 06:40:00,12.2',
'2025/11/05 06:50:00,12.2',
'2025/11/05 07:00:00,12.2',
'2025/11/05 07:10:00,12.2',
'2025/11/05 07:20:00,12.3',
'2025/11/05 07:30:00,12.5',
'2025/11/05 07:40:00,12.6',
'2025/11/05 07:50:00,12.8',
'2025/11/05 08:00:00,12.9',
'2025/11/05 08:10:00,13.4',
'2025/11/05 08:20:00,13.6',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.4',
'2025/11/05 08:50:00,15.1',
'2025/11/05 09:00:00,15.1',
'2025/11/05 09:10:00,15.2',
'2025/11/05 09:20:00,16.0',
'2025/11/05 09:30:00,16.2',
'2025/11/05 09:40:00,16.7',
'2025/11/05 09:50:00,16.8',
'2025/11/05 10:00:00,17.8',
'2025/11/05 10:10:00,17.4',
'2025/11/05 10:20:00,17.8',
'2025/11/05 10:30:00,17.2',
'2025/11/05 10:40:00,17.6',
'2025/11/05 10:50:00,17.5',
'2025/11/05 11:00:00,17.4',
'2025/11/05 11:10:00,17.3',
'2025/11/05 11:20:00,17.3',
'2025/11/05 11:30:00,17.6',
'2025/11/05 11:40:00,17.3',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,18.0',
'2025/11/05 12:10:00,17.8',
'2025/11/05 12:20:00,17.6',
'2025/11/05 12:30:00,17.6',
'2025/11/05 12:40:00,17.7',
'2025/11/05 12:50:00,17.4',
'2025/11/05 13:00:00,17.2',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.2',
'2025/11/05 13:50:00,17.4',
'2025/11/05 14:00:00,17.4',
'2025/11/05 14:10:00,17.4',
'2025/11/05 14:20:00,17.6',
'2025/11/05 14:30:00,17.4',
'2025/11/05 14:40:00,17.4',
'2025/11/05 14:50:00,17.4',
'2025/11/05 15:00:00,17.3',
'2025/11/05 15:10:00,17.3',
'2025/11/05 15:20:00,17.2',
'2025/11/05 15:30:00,17.2',
'2025/11/05 15:40:00,17.2',
'2025/11/05 15:50:00,17.1',
'2025/11/05 16:00:00,17.1',
'2025/11/05 16:10:00,17.1',
'2025/11/05 16:20:00,17.1',
'2025/11/05 16:30:00,17.0',
'2025/11/05 16:40:00,16.9',
'2025/11/05 16:50:00,16.9',
'2025/11/05 17:00:00,16.8',
'2025/11/05 17:10:00,16.6',
'2025/11/05 17:20:00,16.3',
'2025/11/05 17:30:00,16.0',
'2025/11/05 17:40:00,15.8',
'2025/11/05 17:50:00,15.7',
'2025/11/05 18:00:00,15.5',
'2025/11/05 18:10:00,15.4',
'2025/11/05 18:20:00,15.3',
'2025/11/05 18:30:00,15.1',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.1',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,15.1',
'2025/11/05 19:30:00,15.0',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.8',
'2025/11/05 20:10:00,14.8',
'2025/11/05 20:20:00,14.8',
'2025/11/05 20:30:00,15.1',
'2025/11/05 20:40:00,15.0',
'2025/11/05 20:50:00,15.1',
'2025/11/05 21:00:00,15.1',
'2025/11/05 21:10:00,15.0',
'2025/11/05 21:20:00,15.0',
'2025/11/05 21:30:00,15.0',
'2025/11/05 21:40:00,15.1',
'2025/11/05 21:50:00,15.1',
'2025/11/05 22:00:00,14.9',
'2025/11/05 22:10:00,15.0',
'2025/11/05 22:20:00,14.9',
'2025/11/05 22:30:00,14.9',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.8',
'2025/11/05 23:00:00,14.8',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.8',
'2025/11/05 23:30:00,14.8',
'2025/11/05 23:40:00,14.6',
'2025/11/05 23:50:00,14.8',
'2025/11/06 00:00:00,14.7',
'2025/11/06 00:10:00,14.5',
'2025/11/06 00:20:00,14.4',
'2025/11/06 00:30:00,14.4',
'2025/11/06 00:40:00,14.5',
'2025/11/06 00:50:00,14.4',
'2025/11/06 01:00:00,14.4',
'2025/11/06 01:10:00,14.4',
'2025/11/06 01:20:00,14.4',
'2025/11/06 01:30:00,14.4',
'2025/11/06 01:40:00,14.4',
'2025/11/06 01:50:00,14.5',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.7',
'2025/11/06 02:20:00,14.7',
'2025/11/06 02:30:00,14.7',
'2025/11/06 02:40:00,14.7',
'2025/11/06 02:50:00,14.8',
'2025/11/06 03:00:00,14.7',
'2025/11/06 03:10:00,14.6',
'2025/11/06 03:20:00,14.6',
'2025/11/06 03:30:00,14.5',
'2025/11/06 03:40:00,14.5',
'2025/11/06 03:50:00,14.5',
'2025/11/06 04:00:00,14.5',
'2025/11/06 04:10:00,14.6',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.5',
'2025/11/06 04:50:00,14.5',
'2025/11/06 05:00:00,14.5',
'2025/11/06 05:10:00,14.5',
'2025/11/06 05:20:00,14.5',
'2025/11/06 05:30:00,14.6',
'2025/11/06 05:40:00,14.6',
'2025/11/06 05:50:00,14.7',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.6',
'2025/11/06 06:20:00,14.6',
'2025/11/06 06:30:00,14.7',
'2025/11/06 06:40:00,14.7',
'2025/11/06 06:50:00,14.8',
'2025/11/06 07:00:00,14.7',
'2025/11/06 07:10:00,14.7',
'2025/11/06 07:20:00,14.8',
'2025/11/06 07:30:00,14.8',
'2025/11/06 07:40:00,15.0',
'2025/11/06 07:50:00,15.2',
'2025/11/06 08:00:00,15.3',
'2025/11/06 08:10:00,15.6',
'2025/11/06 08:20:00,15.9',
'2025/11/06 08:30:00,15.9',
'2025/11/06 08:40:00,15.9',
'2025/11/06 08:50:00,16.1',
'2025/11/06 09:00:00,16.4',
'2025/11/06 09:10:00,16.4',
'2025/11/06 09:20:00,16.6',
'2025/11/06 09:30:00,16.9',
'2025/11/06 09:40:00,16.9',
'2025/11/06 09:50:00,17.4',
'2025/11/06 10:00:00,17.3',
'2025/11/06 10:10:00,17.9',
'2025/11/06 10:20:00,18.6',
'2025/11/06 10:30:00,18.4',
'2025/11/06 10:40:00,18.3',
'2025/11/06 10:50:00,18.6',
'2025/11/06 11:00:00,19.0',
'2025/11/06 11:10:00,19.1',
'2025/11/06 11:20:00,18.7',
'2025/11/06 11:30:00,19.0',
'2025/11/06 11:40:00,19.4',
'2025/11/06 11:50:00,19.8',
'2025/11/06 12:00:00,19.5',
'2025/11/06 12:10:00,19.5',
'2025/11/06 12:20:00,19.5',
'2025/11/06 12:30:00,19.3',
'2025/11/06 12:40:00,19.5',
'2025/11/06 12:50:00,19.7',
'2025/11/06 13:00:00,19.5',
'2025/11/06 13:10:00,20.4',
'2025/11/06 13:20:00,19.7',
'2025/11/06 13:30:00,20.1',
'2025/11/06 13:40:00,20.4',
'2025/11/06 13:50:00,20.5',
'2025/11/06 14:00:00,20.7',
'2025/11/06 14:10:00,20.1',
'2025/11/06 14:20:00,20.2',
'2025/11/06 14:30:00,20.5',
'2025/11/06 14:40:00,20.6',
'2025/11/06 14:50:00,20.4',
'2025/11/06 15:00:00,20.6',
'2025/11/06 15:10:00,20.2',
'2025/11/06 15:20:00,20.3',
'2025/11/06 15:30:00,20.6',
'2025/11/06 15:40:00,20.0',
'2025/11/06 15:50:00,20.0',
'2025/11/06 16:00:00,19.9',
'2025/11/06 16:10:00,19.8',
'2025/11/06 16:20:00,19.9',
'2025/11/06 16:30:00,19.5',
'2025/11/06 16:40:00,19.3',
'2025/11/06 16:50:00,18.9',
'2025/11/06 17:00:00,17.9',
'2025/11/06 17:10:00,17.1',
'2025/11/06 17:20:00,17.0',
'2025/11/06 17:30:00,16.6',
'2025/11/06 17:40:00,16.2',
'2025/11/06 17:50:00,15.3',
'2025/11/06 18:00:00,15.2',
'2025/11/06 18:10:00,15.0',
'2025/11/06 18:20:00,14.9',
'2025/11/06 18:30:00,15.1',
'2025/11/06 18:40:00,14.6',
'2025/11/06 18:50:00,14.2',
'2025/11/06 19:00:00,14.3',
'2025/11/06 19:10:00,14.1',
'2025/11/06 19:20:00,13.6',
'2025/11/06 19:30:00,13.6',
'2025/11/06 19:40:00,13.7',
'2025/11/06 19:50:00,13.6',
'2025/11/06 20:00:00,13.5',
'2025/11/06 20:10:00,13.1',
'2025/11/06 20:20:00,13.1',
'2025/11/06 20:30:00,13.1',
'2025/11/06 20:40:00,13.2',
'2025/11/06 20:50:00,13.0',
'2025/11/06 21:00:00,13.2',
'2025/11/06 21:10:00,13.4',
'2025/11/06 21:20:00,13.9',
'2025/11/06 21:30:00,13.4',
'2025/11/06 21:40:00,13.6',
'2025/11/06 21:50:00,14.8',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.9',
'2025/11/06 22:20:00,16.5',
'2025/11/06 22:30:00,16.8',
'2025/11/06 22:40:00,16.7',
'2025/11/06 22:50:00,16.6',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.0',
'2025/11/06 23:20:00,14.1',
'2025/11/06 23:30:00,14.4',
'2025/11/06 23:40:00,14.4',
'2025/11/06 23:50:00,13.9',
'2025/11/07 00:00:00,14.2',
'2025/11/07 00:10:00,13.3',
'2025/11/07 00:20:00,13.4',
'2025/11/07 00:30:00,12.9',
'2025/11/07 00:40:00,13.0',
'2025/11/07 00:50:00,12.9',
'2025/11/07 01:00:00,12.8',
'2025/11/07 01:10:00,12.8',
'2025/11/07 01:20:00,12.5',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.2',
'2025/11/07 01:50:00,12.2',
'2025/11/07 02:00:00,12.0',
'2025/11/07 02:10:00,11.8',
'2025/11/07 02:20:00,11.9',
'2025/11/07 02:30:00,11.4',
'2025/11/07 02:40:00,11.6',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.5',
'2025/11/07 03:10:00,11.6',
'2025/11/07 03:20:00,11.5',
'2025/11/07 03:30:00,11.4',
'2025/11/07 03:40:00,10.8',
'2025/11/07 03:50:00,10.9',
'2025/11/07 04:00:00,11.0',
'2025/11/07 04:10:00,10.9',
'2025/11/07 04:20:00,10.4',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.7',
'2025/11/07 04:50:00,10.7',
'2025/11/07 05:00:00,10.6',
'2025/11/07 05:10:00,10.8',
'2025/11/07 05:20:00,10.8',
'2025/11/07 05:30:00,10.3',
'2025/11/07 05:40:00,10.0',
'2025/11/07 05:50:00,10.1',
'2025/11/07 06:00:00,10.5',
'2025/11/07 06:10:00,10.5',
'2025/11/07 06:20:00,10.7',
'2025/11/07 06:30:00,10.8',
'2025/11/07 06:40:00,10.8',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.5',
'2025/11/07 07:10:00,12.1',
'2025/11/07 07:20:00,12.4',
'2025/11/07 07:30:00,13.4',
'2025/11/07 07:40:00,13.3',
'2025/11/07 07:50:00,13.6',
'2025/11/07 08:00:00,14.1',
'2025/11/07 08:10:00,14.5',
'2025/11/07 08:20:00,15.0',
'2025/11/07 08:30:00,15.8',
'2025/11/07 08:40:00,16.4',
'2025/11/07 08:50:00,16.2',
'2025/11/07 09:00:00,17.7',
'2025/11/07 09:10:00,17.0',
'2025/11/07 09:20:00,17.3',
'2025/11/07 09:30:00,18.0',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,18.4',
'2025/11/07 10:10:00,18.9',
'2025/11/07 10:20:00,18.8',
'2025/11/07 10:30:00,18.6',
'2025/11/07 10:40:00,18.7',
'2025/11/07 10:50:00,19.0',
'2025/11/07 11:00:00,19.5',
'2025/11/07 11:10:00,18.7',
'2025/11/07 11:20:00,19.2',
'2025/11/07 11:30:00,19.3',
'2025/11/07 11:40:00,19.0',
'2025/11/07 11:50:00,19.3',
'2025/11/07 12:00:00,19.2',
'2025/11/07 12:10:00,19.2',
'2025/11/07 12:20:00,19.0',
'2025/11/07 12:30:00,19.2',
'2025/11/07 12:40:00,19.1',
'2025/11/07 12:50:00,19.3',
'2025/11/07 13:00:00,19.8',
'2025/11/07 13:10:00,19.3',
'2025/11/07 13:20:00,19.6',
'2025/11/07 13:30:00,19.7',
'2025/11/07 13:40:00,19.5',
'2025/11/07 13:50:00,19.5',
'2025/11/07 14:00:00,19.5',
'2025/11/07 14:10:00,19.7',
'2025/11/07 14:20:00,19.8',
'2025/11/07 14:30:00,19.5',
'2025/11/07 14:40:00,19.7',
'2025/11/07 14:50:00,19.7',
'2025/11/07 15:00:00,19.4',
'2025/11/07 15:10:00,19.3',
'2025/11/07 15:20:00,19.2',
'2025/11/07 15:30:00,19.2',
'2025/11/07 15:40:00,19.3',
'2025/11/07 15:50:00,19.1',
'2025/11/07 16:00:00,19.0',
'2025/11/07 16:10:00,18.8',
'2025/11/07 16:20:00,18.6',
'2025/11/07 16:30:00,18.6',
'2025/11/07 16:40:00,18.3',
'2025/11/07 16:50:00,18.2',
'2025/11/07 17:00:00,18.0',
'2025/11/07 17:10:00,16.6',
'2025/11/07 17:20:00,15.9',
'2025/11/07 17:30:00,15.4',
'2025/11/07 17:40:00,15.2',
'2025/11/07 17:50:00,15.0',
'2025/11/07 18:00:00,14.5',
'2025/11/07 18:10:00,14.4',
'2025/11/07 18:20:00,14.1',
'2025/11/07 18:30:00,13.6',
'2025/11/07 18:40:00,13.5',
'2025/11/07 18:50:00,13.4',
'2025/11/07 19:00:00,13.3',
'2025/11/07 19:10:00,13.1',
'2025/11/07 19:20:00,13.0',
'2025/11/07 19:30:00,12.8',
'2025/11/07 19:40:00,12.9',
'2025/11/07 19:50:00,12.6',
'2025/11/07 20:00:00,12.6',
'2025/11/07 20:10:00,12.6',
'2025/11/07 20:20:00,12.1',
'2025/11/07 20:30:00,12.2',
'2025/11/07 20:40:00,12.3',
'2025/11/07 20:50:00,12.5',
'2025/11/07 21:00:00,12.4',
'2025/11/07 21:10:00,11.8',
'2025/11/07 21:20:00,11.4',
'2025/11/07 21:30:00,11.5',
'2025/11/07 21:40:00,11.5',
'2025/11/07 21:50:00,11.5',
'2025/11/07 22:00:00,11.5',
'2025/11/07 22:10:00,11.2',
'2025/11/07 22:20:00,11.3',
'2025/11/07 22:30:00,11.1',
'2025/11/07 22:40:00,11.2',
'2025/11/07 22:50:00,11.1',
'2025/11/07 23:00:00,10.7',
'2025/11/07 23:10:00,10.4',
'2025/11/07 23:20:00,10.9',
'2025/11/07 23:30:00,10.8',
'2025/11/07 23:40:00,10.8',
'2025/11/07 23:50:00,10.8',
'2025/11/08 00:00:00,11.1',
'2025/11/08 00:10:00,10.1',
'2025/11/08 00:20:00,10.0',
'2025/11/08 00:30:00,10.0',
'2025/11/08 00:40:00,10.2',
'2025/11/08 00:50:00,10.3',
'2025/11/08 01:00:00,10.1',
'2025/11/08 01:10:00,10.0',
'2025/11/08 01:20:00,9.9',
'2025/11/08 01:30:00,10.0',
'2025/11/08 01:40:00,10.2',
'2025/11/08 01:50:00,9.9',
'2025/11/08 02:00:00,9.9',
'2025/11/08 02:10:00,9.6',
'2025/11/08 02:20:00,9.6',
'2025/11/08 02:30:00,9.5',
'2025/11/08 02:40:00,9.5',
'2025/11/08 02:50:00,9.2',
'2025/11/08 03:00:00,9.3',
'2025/11/08 03:10:00,9.4',
'2025/11/08 03:20:00,9.4',
'2025/11/08 03:30:00,9.5',
'2025/11/08 03:40:00,9.3',
'2025/11/08 03:50:00,9.3',
'2025/11/08 04:00:00,9.1',
'2025/11/08 04:10:00,9.3',
'2025/11/08 04:20:00,9.6',
'2025/11/08 04:30:00,9.4',
'2025/11/08 04:40:00,9.4',
'2025/11/08 04:50:00,9.5',
'2025/11/08 05:00:00,9.1',
'2025/11/08 05:10:00,9.1',
'2025/11/08 05:20:00,9.2',
'2025/11/08 05:30:00,9.0',
'2025/11/08 05:40:00,9.2',
'2025/11/08 05:50:00,9.0',
'2025/11/08 06:00:00,8.8',
'2025/11/08 06:10:00,9.0',
'2025/11/08 06:20:00,8.7',
'2025/11/08 06:30:00,8.5',
'2025/11/08 06:40:00,8.8',
'2025/11/08 06:50:00,8.8',
'2025/11/08 07:00:00,8.8',
'2025/11/08 07:10:00,9.1',
'2025/11/08 07:20:00,9.7',
'2025/11/08 07:30:00,10.3',
'2025/11/08 07:40:00,10.9',
'2025/11/08 07:50:00,11.2',
'2025/11/08 08:00:00,11.7',
'2025/11/08 08:10:00,12.3',
'2025/11/08 08:20:00,13.1',
'2025/11/08 08:30:00,13.8',
'2025/11/08 08:40:00,14.5',
'2025/11/08 08:50:00,15.4',
'2025/11/08 09:00:00,15.5',
'2025/11/08 09:10:00,15.5',
'2025/11/08 09:20:00,15.7',
'2025/11/08 09:30:00,16.0',
'2025/11/08 09:40:00,16.5',
'2025/11/08 09:50:00,16.0',
'2025/11/08 10:00:00,16.7',
'2025/11/08 10:10:00,16.6',
'2025/11/08 10:20:00,17.3',
'2025/11/08 10:30:00,17.0',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,17.5',
'2025/11/08 11:00:00,17.7',
'2025/11/08 11:10:00,17.8',
'2025/11/08 11:20:00,17.1',
'2025/11/08 11:30:00,17.3',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.5',
'2025/11/08 12:00:00,17.5',
'2025/11/08 12:10:00,17.8',
'2025/11/08 12:20:00,17.8',
'2025/11/08 12:30:00,18.0',
'2025/11/08 12:40:00,18.2',
'2025/11/08 12:50:00,18.7',
'2025/11/08 13:00:00,17.7',
'2025/11/08 13:10:00,18.1',
'2025/11/08 13:20:00,17.9',
'2025/11/08 13:30:00,17.6',
'2025/11/08 13:40:00,18.2',
'2025/11/08 13:50:00,18.3',
'2025/11/08 14:00:00,18.2',
'2025/11/08 14:10:00,18.2',
'2025/11/08 14:20:00,17.9',
'2025/11/08 14:30:00,17.9',
'2025/11/08 14:40:00,17.8',
'2025/11/08 14:50:00,17.9',
'2025/11/08 15:00:00,17.7',
'2025/11/08 15:10:00,18.0',
'2025/11/08 15:20:00,18.2',
'2025/11/08 15:30:00,18.1',
'2025/11/08 15:40:00,18.1',
'2025/11/08 15:50:00,18.0',
'2025/11/08 16:00:00,17.6',
'2025/11/08 16:10:00,17.5',
'2025/11/08 16:20:00,17.3',
'2025/11/08 16:30:00,17.3',
'2025/11/08 16:40:00,17.3',
'2025/11/08 16:50:00,17.3',
'2025/11/08 17:00:00,17.2',
'2025/11/08 17:10:00,16.8',
'2025/11/08 17:20:00,16.4',
'2025/11/08 17:30:00,16.2',
'2025/11/08 17:40:00,15.8',
'2025/11/08 17:50:00,15.7',
'2025/11/08 18:00:00,15.5',
'2025/11/08 18:10:00,15.2',
'2025/11/08 18:20:00,15.3',
'2025/11/08 18:30:00,15.3',
'2025/11/08 18:40:00,15.2',
'2025/11/08 18:50:00,15.1',
'2025/11/08 19:00:00,14.9',
'2025/11/08 19:10:00,15.0',
'2025/11/08 19:20:00,14.9',
'2025/11/08 19:30:00,15.1',
'2025/11/08 19:40:00,15.1',
'2025/11/08 19:50:00,14.9',
'2025/11/08 20:00:00,14.7',
'2025/11/08 20:10:00,14.8',
'2025/11/08 20:20:00,14.7',
'2025/11/08 20:30:00,14.6',
'2025/11/08 20:40:00,14.6',
'2025/11/08 20:50:00,14.5',
'2025/11/08 21:00:00,14.5',
'2025/11/08 21:10:00,14.5',
'2025/11/08 21:20:00,14.6',
'2025/11/08 21:30:00,14.6',
'2025/11/08 21:40:00,14.7',
'2025/11/08 21:50:00,14.5',
'2025/11/08 22:00:00,14.4',
'2025/11/08 22:10:00,14.5',
'2025/11/08 22:20:00,14.5',
'2025/11/08 22:30:00,14.5',
'2025/11/08 22:40:00,14.4',
'2025/11/08 22:50:00,14.6',
'2025/11/08 23:00:00,14.4',
'2025/11/08 23:10:00,14.5',
'2025/11/08 23:20:00,14.4',
'2025/11/08 23:30:00,14.4',
'2025/11/08 23:40:00,14.5',
'2025/11/08 23:50:00,14.4',
'2025/11/09 00:00:00,14.3',
'2025/11/09 00:10:00,14.2',
'2025/11/09 00:20:00,14.3',
'2025/11/09 00:30:00,14.4',
'2025/11/09 00:40:00,14.4',
'2025/11/09 00:50:00,14.3',
'2025/11/09 01:00:00,14.4',
'2025/11/09 01:10:00,14.7',
'2025/11/09 01:20:00,14.6',
'2025/11/09 01:30:00,14.7',
'2025/11/09 01:40:00,14.8',
'2025/11/09 01:50:00,14.8',
'2025/11/09 02:00:00,14.8',
'2025/11/09 02:10:00,15.0',
'2025/11/09 02:20:00,15.1',
'2025/11/09 02:30:00,15.3',
'2025/11/09 02:40:00,15.1',
'2025/11/09 02:50:00,15.0',
'2025/11/09 03:00:00,14.7',
'2025/11/09 03:10:00,14.7',
'2025/11/09 03:20:00,14.7',
'2025/11/09 03:30:00,14.6',
'2025/11/09 03:40:00,14.6',
'2025/11/09 03:50:00,14.8',
'2025/11/09 04:00:00,14.5',
'2025/11/09 04:10:00,14.6',
'2025/11/09 04:20:00,14.6',
'2025/11/09 04:30:00,14.6',
'2025/11/09 04:40:00,14.5',
'2025/11/09 04:50:00,14.5',
'2025/11/09 05:00:00,14.5',
'2025/11/09 05:10:00,14.5',
'2025/11/09 05:20:00,14.5',
'2025/11/09 05:30:00,14.6',
'2025/11/09 05:40:00,14.6',
'2025/11/09 05:50:00,14.7',
'2025/11/09 06:00:00,14.8',
'2025/11/09 06:10:00,14.8',
'2025/11/09 06:20:00,14.7',
'2025/11/09 06:30:00,14.6',
'2025/11/09 06:40:00,14.6',
'2025/11/09 06:50:00,14.6',
'2025/11/09 07:00:00,14.7',
'2025/11/09 07:10:00,14.7',
'2025/11/09 07:20:00,14.7',
'2025/11/09 07:30:00,14.7',
'2025/11/09 07:40:00,14.8',
'2025/11/09 07:50:00,14.8',
'2025/11/09 08:00:00,14.9',
'2025/11/09 08:10:00,15.0',
'2025/11/09 08:20:00,15.2',
'2025/11/09 08:30:00,15.4',
'2025/11/09 08:40:00,15.3',
'2025/11/09 08:50:00,15.5',
'2025/11/09 09:00:00,15.5',
'2025/11/09 09:10:00,15.6',
'2025/11/09 09:20:00,15.7',
'2025/11/09 09:30:00,15.8',
'2025/11/09 09:40:00,15.8',
'2025/11/09 09:50:00,16.0',
'2025/11/09 10:00:00,16.1',
'2025/11/09 10:10:00,16.2',
'2025/11/09 10:20:00,16.1',
'2025/11/09 10:30:00,16.3',
'2025/11/09 10:40:00,16.1',
'2025/11/09 10:50:00,16.4',
'2025/11/09 11:00:00,16.3',
'2025/11/09 11:10:00,16.8',
'2025/11/09 11:20:00,16.9',
'2025/11/09 11:30:00,17.0',
'2025/11/09 11:40:00,17.0',
'2025/11/09 11:50:00,17.1',
'2025/11/09 12:00:00,17.2',
'2025/11/09 12:10:00,17.1',
'2025/11/09 12:20:00,17.1',
'2025/11/09 12:30:00,17.3',
'2025/11/09 12:40:00,17.5',
'2025/11/09 12:50:00,17.2',
'2025/11/09 13:00:00,17.1',
'2025/11/09 13:10:00,17.0',
'2025/11/09 13:20:00,17.2',
'2025/11/09 13:30:00,17.3',
'2025/11/09 13:40:00,17.3',
'2025/11/09 13:50:00,17.7',
'2025/11/09 14:00:00,17.9',
'2025/11/09 14:10:00,17.9',
'2025/11/09 14:20:00,17.8',
'2025/11/09 14:30:00,17.8',
'2025/11/09 14:40:00,18.0',
'2025/11/09 14:50:00,17.8',
'2025/11/09 15:00:00,18.0',
'2025/11/09 15:10:00,17.8',
'2025/11/09 15:20:00,17.8',
'2025/11/09 15:30:00,17.9',
'2025/11/09 15:40:00,17.8',
'2025/11/09 15:50:00,17.9',
'2025/11/09 16:00:00,17.9',
'2025/11/09 16:10:00,17.7',
'2025/11/09 16:20:00,17.6',
'2025/11/09 16:30:00,17.6',
'2025/11/09 16:40:00,17.4',
'2025/11/09 16:50:00,17.1',
'2025/11/09 17:00:00,16.9',
'2025/11/09 17:10:00,16.9',
'2025/11/09 17:20:00,16.8',
'2025/11/09 17:30:00,16.8',
'2025/11/09 17:40:00,16.9',
'2025/11/09 17:50:00,16.9',
'2025/11/09 18:00:00,16.9',
'2025/11/09 18:10:00,16.9',
'2025/11/09 18:20:00,16.9',
'2025/11/09 18:30:00,16.8',
'2025/11/09 18:40:00,16.8',
'2025/11/09 18:50:00,16.7',
'2025/11/09 19:00:00,16.8',
'2025/11/09 19:10:00,16.9',
'2025/11/09 19:20:00,16.9',
'2025/11/09 19:30:00,16.9',
'2025/11/09 19:40:00,17.0',
'2025/11/09 19:50:00,17.0',
'2025/11/09 20:00:00,17.0',
'2025/11/09 20:10:00,17.0',
'2025/11/09 20:20:00,16.8',
'2025/11/09 20:30:00,16.8',
'2025/11/09 20:40:00,16.7',
'2025/11/09 20:50:00,16.6',
'2025/11/09 21:00:00,16.5',
'2025/11/09 21:10:00,16.2',
'2025/11/09 21:20:00,16.2',
'2025/11/09 21:30:00,16.2',
'2025/11/09 21:40:00,16.2',
'2025/11/09 21:50:00,16.3',
'2025/11/09 22:00:00,16.3',
'2025/11/09 22:10:00,16.4',
'2025/11/09 22:20:00,16.3',
'2025/11/09 22:30:00,16.3',
'2025/11/09 22:40:00,16.3',
'2025/11/09 22:50:00,16.1',
'2025/11/09 23:00:00,16.1',
'2025/11/09 23:10:00,16.2',
'2025/11/09 23:20:00,16.1',
'2025/11/09 23:30:00,16.2',
'2025/11/09 23:40:00,16.1',
'2025/11/09 23:50:00,16.1',
'2025/11/10 00:00:00,16.1',
'2025/11/10 00:10:00,16.2',
'2025/11/10 00:20:00,16.4',
'2025/11/10 00:30:00,16.2',
'2025/11/10 00:40:00,16.3',
'2025/11/10 00:50:00,16.4',
'2025/11/10 01:00:00,16.4',
'2025/11/10 01:10:00,16.2',
'2025/11/10 01:20:00,16.2',
'2025/11/10 01:30:00,16.1',
'2025/11/10 01:40:00,16.0',
'2025/11/10 01:50:00,15.9',
'2025/11/10 02:00:00,16.2',
'2025/11/10 02:10:00,16.3',
'2025/11/10 02:20:00,16.4',
'2025/11/10 02:30:00,16.5',
'2025/11/10 02:40:00,16.5',
'2025/11/10 02:50:00,16.7',
'2025/11/10 03:00:00,16.4',
'2025/11/10 03:10:00,16.4',
'2025/11/10 03:20:00,16.0',
'2025/11/10 03:30:00,16.1',
'2025/11/10 03:40:00,16.3',
'2025/11/10 03:50:00,16.4',
'2025/11/10 04:00:00,16.1',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,16.3',
'2025/11/10 04:30:00,16.3',
'2025/11/10 04:40:00,16.0',
'2025/11/10 04:50:00,15.3',
'2025/11/10 05:00:00,15.1',
'2025/11/10 05:10:00,15.1',
'2025/11/10 05:20:00,15.1',
'2025/11/10 05:30:00,15.2',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.3',
'2025/11/10 06:00:00,13.5',
'2025/11/10 06:10:00,13.3',
'2025/11/10 06:20:00,13.5',
'2025/11/10 06:30:00,13.1',
'2025/11/10 06:40:00,12.9',
'2025/11/10 06:50:00,12.6',
'2025/11/10 07:00:00,12.3',
'2025/11/10 07:10:00,12.0',
'2025/11/10 07:20:00,12.0',
'2025/11/10 07:30:00,12.3',
'2025/11/10 07:40:00,12.7',
'2025/11/10 07:50:00,13.3',
'2025/11/10 08:00:00,13.7',
'2025/11/10 08:10:00,13.9',
'2025/11/10 08:20:00,14.5',
'2025/11/10 08:30:00,15.0',
'2025/11/10 08:40:00,15.6',
'2025/11/10 08:50:00,16.2',
'2025/11/10 09:00:00,16.6',
'2025/11/10 09:10:00,17.2',
'2025/11/10 09:20:00,17.2',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.3',
'2025/11/10 09:50:00,17.9',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.3',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,18.2',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,17.8',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.6',
'2025/11/10 11:30:00,18.4',
'2025/11/10 11:40:00,18.6',
'2025/11/10 11:50:00,18.4',
'2025/11/10 12:00:00,18.4',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.7',
'2025/11/10 12:30:00,18.6',
'2025/11/10 12:40:00,18.8',
'2025/11/10 12:50:00,18.8',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,18.7',
'2025/11/10 13:20:00,18.7',
'2025/11/10 13:30:00,18.5',
'2025/11/10 13:40:00,18.2',
'2025/11/10 13:50:00,18.7',
'2025/11/10 14:00:00,18.7',
'2025/11/10 14:10:00,18.6',
'2025/11/10 14:20:00,18.4',
'2025/11/10 14:30:00,18.5',
'2025/11/10 14:40:00,18.5',
'2025/11/10 14:50:00,18.2',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.3',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.0',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.5',
'2025/11/10 16:20:00,17.3',
'2025/11/10 16:30:00,16.8',
'2025/11/10 16:40:00,16.2',
'2025/11/10 16:50:00,15.9',
'2025/11/10 17:00:00,15.6',
'2025/11/10 17:10:00,15.0',
'2025/11/10 17:20:00,14.5',
'2025/11/10 17:30:00,14.0',
'2025/11/10 17:40:00,13.9',
'2025/11/10 17:50:00,13.5',
'2025/11/10 18:00:00,13.2',
'2025/11/10 18:10:00,13.2',
'2025/11/10 18:20:00,12.7',
'2025/11/10 18:30:00,12.6',
'2025/11/10 18:40:00,12.3',
'2025/11/10 18:50:00,12.2',
'2025/11/10 19:00:00,12.2',
'2025/11/10 19:10:00,12.2',
'2025/11/10 19:20:00,12.2',
'2025/11/10 19:30:00,12.1',
'2025/11/10 19:40:00,11.9',
'2025/11/10 19:50:00,11.4',
'2025/11/10 20:00:00,11.2',
'2025/11/10 20:10:00,11.2',
'2025/11/10 20:20:00,10.8',
'2025/11/10 20:30:00,10.7',
'2025/11/10 20:40:00,10.6',
'2025/11/10 20:50:00,10.3',
'2025/11/10 21:00:00,10.3',
'2025/11/10 21:10:00,10.2',
'2025/11/10 21:20:00,10.3',
'2025/11/10 21:30:00,10.2',
'2025/11/10 21:40:00,9.9',
'2025/11/10 21:50:00,9.8',
'2025/11/10 22:00:00,9.6',
'2025/11/10 22:10:00,9.3',
'2025/11/10 22:20:00,9.2',
'2025/11/10 22:30:00,9.3',
'2025/11/10 22:40:00,9.3',
'2025/11/10 22:50:00,9.2',
'2025/11/10 23:00:00,8.9',
'2025/11/10 23:10:00,8.9',
'2025/11/10 23:20:00,8.7',
'2025/11/10 23:30:00,8.6',
'2025/11/10 23:40:00,8.4',
'2025/11/10 23:50:00,8.3',
'2025/11/11 00:00:00,8.4',
'2025/11/11 00:10:00,8.5',
'2025/11/11 00:20:00,8.5',
'2025/11/11 00:30:00,8.4',
'2025/11/11 00:40:00,8.4',
'2025/11/11 00:50:00,8.1',
'2025/11/11 01:00:00,7.9',
'2025/11/11 01:10:00,7.9',
'2025/11/11 01:20:00,8.1',
'2025/11/11 01:30:00,8.0',
'2025/11/11 01:40:00,7.9',
'2025/11/11 01:50:00,7.8',
'2025/11/11 02:00:00,7.9',
'2025/11/11 02:10:00,7.8',
'2025/11/11 02:20:00,7.7',
'2025/11/11 02:30:00,7.9',
'2025/11/11 02:40:00,7.8',
'2025/11/11 02:50:00,7.7',
'2025/11/11 03:00:00,7.7',
'2025/11/11 03:10:00,7.8',
'2025/11/11 03:20:00,7.7',
'2025/11/11 03:30:00,7.7',
'2025/11/11 03:40:00,7.3',
'2025/11/11 03:50:00,7.4',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.5',
'2025/11/11 04:20:00,7.6',
'2025/11/11 04:30:00,7.5',
'2025/11/11 04:40:00,7.4',
'2025/11/11 04:50:00,7.4',
'2025/11/11 05:00:00,7.3',
'2025/11/11 05:10:00,7.4',
'2025/11/11 05:20:00,7.1',
'2025/11/11 05:30:00,7.2',
'2025/11/11 05:40:00,7.2',
'2025/11/11 05:50:00,7.3',
'2025/11/11 06:00:00,7.1',
'2025/11/11 06:10:00,7.0',
'2025/11/11 06:20:00,7.0',
'2025/11/11 06:30:00,7.1',
'2025/11/11 06:40:00,7.3',
'2025/11/11 06:50:00,7.4',
'2025/11/11 07:00:00,7.5',
'2025/11/11 07:10:00,7.7',
'2025/11/11 07:20:00,8.1',
'2025/11/11 07:30:00,8.6',
'2025/11/11 07:40:00,9.3',
'2025/11/11 07:50:00,9.8',
'2025/11/11 08:00:00,10.4',
'2025/11/11 08:10:00,10.8',
'2025/11/11 08:20:00,11.0',
'2025/11/11 08:30:00,11.4',
'2025/11/11 08:40:00,11.6',
'2025/11/11 08:50:00,12.1',
'2025/11/11 09:00:00,12.3',
'2025/11/11 09:10:00,12.6',
'2025/11/11 09:20:00,13.1',
'2025/11/11 09:30:00,13.3',
'2025/11/11 09:40:00,13.8',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,14.4',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.5',
'2025/11/11 10:30:00,14.6',
'2025/11/11 10:40:00,14.6',
'2025/11/11 10:50:00,14.8',
'2025/11/11 11:00:00,14.9',
'2025/11/11 11:10:00,14.7',
'2025/11/11 11:20:00,14.9',
'2025/11/11 11:30:00,15.0',
'2025/11/11 11:40:00,15.4',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.1',
'2025/11/11 12:10:00,15.1',
'2025/11/11 12:20:00,16.1',
'2025/11/11 12:30:00,15.6',
'2025/11/11 12:40:00,15.4',
'2025/11/11 12:50:00,15.3',
'2025/11/11 13:00:00,15.8',
'2025/11/11 13:10:00,16.0',
'2025/11/11 13:20:00,15.8',
'2025/11/11 13:30:00,15.8',
'2025/11/11 13:40:00,16.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,16.2',
'2025/11/11 14:10:00,15.9',
'2025/11/11 14:20:00,15.9',
'2025/11/11 14:30:00,15.8',
'2025/11/11 14:40:00,16.1',
'2025/11/11 14:50:00,15.8',
'2025/11/11 15:00:00,15.5',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,15.7',
'2025/11/11 15:30:00,15.4',
'2025/11/11 15:40:00,15.7',
'2025/11/11 15:50:00,15.8',
'2025/11/11 16:00:00,15.6',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.5',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.0',
'2025/11/11 16:50:00,14.0',
'2025/11/11 17:00:00,13.2',
'2025/11/11 17:10:00,13.0',
'2025/11/11 17:20:00,12.6',
'2025/11/11 17:30:00,12.3',
'2025/11/11 17:40:00,11.6',
'2025/11/11 17:50:00,11.3',
'2025/11/11 18:00:00,11.2',
'2025/11/11 18:10:00,10.8',
'2025/11/11 18:20:00,10.6',
'2025/11/11 18:30:00,10.3',
'2025/11/11 18:40:00,10.4',
'2025/11/11 18:50:00,10.4',
'2025/11/11 19:00:00,10.0',
'2025/11/11 19:10:00,10.0',
'2025/11/11 19:20:00,10.1',
'2025/11/11 19:30:00,10.0',
'2025/11/11 19:40:00,9.9',
'2025/11/11 19:50:00,9.6',
'2025/11/11 20:00:00,9.4',
'2025/11/11 20:10:00,9.3',
'2025/11/11 20:20:00,9.3',
'2025/11/11 20:30:00,9.2',
'2025/11/11 20:40:00,9.2',
'2025/11/11 20:50:00,9.1',
'2025/11/11 21:00:00,9.1',
'2025/11/11 21:10:00,9.1',
'2025/11/11 21:20:00,8.8',
'2025/11/11 21:30:00,9.1',
'2025/11/11 21:40:00,9.1',
'2025/11/11 21:50:00,8.8',
'2025/11/11 22:00:00,8.6',
'2025/11/11 22:10:00,8.6',
'2025/11/11 22:20:00,8.5',
'2025/11/11 22:30:00,8.6',
'2025/11/11 22:40:00,8.5',
'2025/11/11 22:50:00,8.4',
'2025/11/11 23:00:00,8.5',
'2025/11/11 23:10:00,8.3',
'2025/11/11 23:20:00,8.2',
'2025/11/11 23:30:00,8.4',
'2025/11/11 23:40:00,8.4',
'2025/11/11 23:50:00,8.5',
'2025/11/12 00:00:00,8.3',
'2025/11/12 00:10:00,8.2',
'2025/11/12 00:20:00,8.1',
'2025/11/12 00:30:00,7.8',
'2025/11/12 00:40:00,7.8',
'2025/11/12 00:50:00,7.9',
'2025/11/12 01:00:00,8.1',
'2025/11/12 01:10:00,8.0',
'2025/11/12 01:20:00,7.9',
'2025/11/12 01:30:00,8.0',
'2025/11/12 01:40:00,8.0',
'2025/11/12 01:50:00,7.6',
'2025/11/12 02:00:00,7.8',
'2025/11/12 02:10:00,7.7',
'2025/11/12 02:20:00,7.5',
'2025/11/12 02:30:00,7.6',
'2025/11/12 02:40:00,7.8',
'2025/11/12 02:50:00,8.1',
'2025/11/12 03:00:00,7.8',
'2025/11/12 03:10:00,8.1',
'2025/11/12 03:20:00,8.0',
'2025/11/12 03:30:00,8.3',
'2025/11/12 03:40:00,8.5',
'2025/11/12 03:50:00,8.0',
'2025/11/12 04:00:00,8.1',
'2025/11/12 04:10:00,8.7',
'2025/11/12 04:20:00,8.3',
'2025/11/12 04:30:00,8.1',
'2025/11/12 04:40:00,8.3',
'2025/11/12 04:50:00,8.5',
'2025/11/12 05:00:00,8.2',
'2025/11/12 05:10:00,8.2',
'2025/11/12 05:20:00,8.4',
'2025/11/12 05:30:00,8.6',
'2025/11/12 05:40:00,8.5',
'2025/11/12 05:50:00,8.7',
'2025/11/12 06:00:00,8.6',
'2025/11/12 06:10:00,8.6',
'2025/11/12 06:20:00,8.9',
'2025/11/12 06:30:00,8.6',
'2025/11/12 06:40:00,8.7',
'2025/11/12 06:50:00,8.8',
'2025/11/12 07:00:00,9.1',
'2025/11/12 07:10:00,9.5',
'2025/11/12 07:20:00,9.5',
'2025/11/12 07:30:00,9.7',
'2025/11/12 07:40:00,9.9',
'2025/11/12 07:50:00,10.0',
'2025/11/12 08:00:00,10.4',
'2025/11/12 08:10:00,10.9',
'2025/11/12 08:20:00,11.4',
'2025/11/12 08:30:00,11.7',
'2025/11/12 08:40:00,12.5',
'2025/11/12 08:50:00,12.5',
'2025/11/12 09:00:00,12.7',
'2025/11/12 09:10:00,13.2',
'2025/11/12 09:20:00,13.2',
'2025/11/12 09:30:00,13.5',
'2025/11/12 09:40:00,14.1',
'2025/11/12 09:50:00,14.4',
'2025/11/12 10:00:00,14.6',
'2025/11/12 10:10:00,14.7',
'2025/11/13 00:10:00,12.9',
'2025/11/13 00:20:00,12.8',
'2025/11/13 00:30:00,12.8',
'2025/11/13 00:40:00,12.9',
'2025/11/13 00:50:00,13.0',
'2025/11/13 01:00:00,12.8',
'2025/11/13 01:10:00,12.7',
'2025/11/13 01:20:00,12.8',
'2025/11/13 01:30:00,12.8',
'2025/11/13 01:40:00,12.8',
'2025/11/13 01:50:00,12.8',
'2025/11/13 02:00:00,12.7',
'2025/11/13 02:10:00,12.7',
'2025/11/13 02:20:00,13.0',
'2025/11/13 02:30:00,12.9',
'2025/11/13 02:40:00,12.9',
'2025/11/13 02:50:00,12.9',
'2025/11/13 03:00:00,12.8',
'2025/11/13 03:10:00,12.8',
'2025/11/13 03:20:00,12.7',
'2025/11/13 03:30:00,12.8',
'2025/11/13 03:40:00,12.8',
'2025/11/13 03:50:00,12.9',
'2025/11/13 04:00:00,13.0',
'2025/11/13 04:10:00,12.9',
'2025/11/13 04:20:00,12.9',
'2025/11/13 04:30:00,12.7',
'2025/11/13 04:40:00,12.8',
'2025/11/13 04:50:00,12.9',
'2025/11/13 05:00:00,13.1',
'2025/11/13 05:10:00,13.3',
'2025/11/13 05:20:00,13.3',
'2025/11/13 05:30:00,13.1',
'2025/11/13 05:40:00,13.1',
'2025/11/13 05:50:00,13.0',
'2025/11/13 06:00:00,13.2',
'2025/11/13 06:10:00,13.1',
'2025/11/13 06:20:00,13.2',
'2025/11/13 06:30:00,13.4',
'2025/11/13 06:40:00,13.3',
'2025/11/13 06:50:00,13.3',
'2025/11/13 07:00:00,13.3',
'2025/11/13 07:10:00,13.3',
'2025/11/13 07:20:00,13.3',
'2025/11/13 07:30:00,13.2',
'2025/11/13 07:40:00,13.3',
'2025/11/13 07:50:00,13.2',
'2025/11/13 08:00:00,13.3',
'2025/11/13 08:10:00,13.4',
'2025/11/13 08:20:00,13.4',
'2025/11/13 08:30:00,13.5',
'2025/11/13 08:40:00,13.6',
'2025/11/13 08:50:00,13.7',
'2025/11/13 09:00:00,13.7',
'2025/11/13 09:10:00,13.7',
'2025/11/13 09:20:00,13.8',
'2025/11/13 09:30:00,13.8',
'2025/11/13 09:40:00,14.0',
'2025/11/13 09:50:00,14.1',
'2025/11/13 10:00:00,14.4',
'2025/11/13 10:10:00,14.3',
'2025/11/13 10:20:00,14.4',
'2025/11/13 10:30:00,14.6',
'2025/11/13 10:40:00,14.6',
'2025/11/13 10:50:00,14.9',
'2025/11/13 11:00:00,15.1',
'2025/11/13 11:10:00,15.2',
'2025/11/13 11:20:00,15.5',
'2025/11/13 11:30:00,15.4',
'2025/11/13 11:40:00,15.6',
'2025/11/13 11:50:00,15.7',
'2025/11/13 12:00:00,15.9',
'2025/11/13 12:10:00,15.8',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.7',
'2025/11/13 12:40:00,15.8',
'2025/11/13 12:50:00,16.3',
'2025/11/13 13:00:00,16.3',
'2025/11/13 13:10:00,16.3',
'2025/11/13 13:20:00,16.2',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.0',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.4',
'2025/11/13 14:10:00,16.5',
'2025/11/13 14:20:00,16.3',
'2025/11/13 14:30:00,16.3',
'2025/11/13 14:40:00,16.3',
'2025/11/13 14:50:00,16.1',
'2025/11/13 15:00:00,16.2',
'2025/11/13 15:10:00,16.4',
'2025/11/13 15:20:00,16.2',
'2025/11/13 15:30:00,16.3',
'2025/11/13 15:40:00,16.2',
'2025/11/13 15:50:00,16.0',
'2025/11/13 16:00:00,15.8',
'2025/11/13 16:10:00,15.8',
'2025/11/13 16:20:00,15.9',
'2025/11/13 16:30:00,15.8',
'2025/11/13 16:40:00,15.8',
'2025/11/13 16:50:00,15.5',
'2025/11/13 17:00:00,15.5',
'2025/11/13 17:10:00,15.4',
'2025/11/13 17:20:00,15.4',
'2025/11/13 17:30:00,15.3',
'2025/11/13 17:40:00,15.2',
'2025/11/13 17:50:00,15.1',
'2025/11/13 18:00:00,15.1',
'2025/11/13 18:10:00,14.9',
'2025/11/13 18:20:00,14.8',
'2025/11/13 18:30:00,14.7',
'2025/11/13 18:40:00,14.7',
'2025/11/13 18:50:00,14.5',
'2025/11/13 19:00:00,14.4',
'2025/11/13 19:10:00,14.2',
'2025/11/13 19:20:00,14.1',
'2025/11/13 19:30:00,14.1',
'2025/11/13 19:40:00,14.1',
'2025/11/13 19:50:00,14.1',
'2025/11/13 20:00:00,13.9',
'2025/11/13 20:10:00,13.9',
'2025/11/13 20:20:00,13.9',
'2025/11/13 20:30:00,13.8',
'2025/11/13 20:40:00,13.7',
'2025/11/13 20:50:00,13.5',
'2025/11/13 21:00:00,13.5',
'2025/11/13 21:10:00,13.5',
'2025/11/13 21:20:00,13.5',
'2025/11/13 21:30:00,13.4',
'2025/11/13 21:40:00,13.3',
'2025/11/13 21:50:00,13.2',
'2025/11/13 22:00:00,13.1',
'2025/11/13 22:10:00,13.1',
'2025/11/13 22:20:00,13.1',
'2025/11/13 22:30:00,13.2',
'2025/11/13 22:40:00,13.1',
'2025/11/13 22:50:00,13.0',
'2025/11/13 23:00:00,13.0',
'2025/11/13 23:10:00,12.7',
'2025/11/13 23:20:00,12.6',
'2025/11/13 23:30:00,12.5',
'2025/11/13 23:40:00,12.5',
'2025/11/13 23:50:00,12.2',
'2025/11/14 00:00:00,12.2',
'2025/11/14 00:10:00,12.1',
'2025/11/14 00:20:00,12.1',
'2025/11/14 00:30:00,11.7',
'2025/11/14 00:40:00,12.0',
'2025/11/14 00:50:00,12.0',
'2025/11/14 01:00:00,12.0',
'2025/11/14 01:10:00,12.0',
'2025/11/14 01:20:00,12.0',
'2025/11/14 01:30:00,12.1',
'2025/11/14 01:40:00,12.1',
'2025/11/14 01:50:00,12.1',
'2025/11/14 02:00:00,12.1',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.2',
'2025/11/14 02:30:00,12.3',
'2025/11/14 02:40:00,12.1',
'2025/11/14 02:50:00,12.1',
'2025/11/14 03:00:00,12.1',
'2025/11/14 03:10:00,12.0',
'2025/11/14 03:20:00,12.0',
'2025/11/14 03:30:00,11.8',
'2025/11/14 03:40:00,11.6',
'2025/11/14 03:50:00,11.6',
'2025/11/14 04:00:00,11.5',
'2025/11/14 04:10:00,11.5',
'2025/11/14 04:20:00,11.4',
'2025/11/14 04:30:00,11.2',
'2025/11/14 04:40:00,11.1',
'2025/11/14 04:50:00,11.3',
'2025/11/14 05:00:00,11.6',
'2025/11/14 05:10:00,11.8',
'2025/11/14 05:20:00,11.6',
'2025/11/14 05:30:00,11.3',
'2025/11/14 05:40:00,11.5',
'2025/11/14 05:50:00,11.3',
'2025/11/14 06:00:00,11.0',
'2025/11/14 06:10:00,11.0',
'2025/11/14 06:20:00,11.0',
'2025/11/14 06:30:00,10.7',
'2025/11/14 06:40:00,11.0',
'2025/11/14 06:50:00,10.9',
'2025/11/14 07:00:00,11.0',
'2025/11/14 07:10:00,11.4',
'2025/11/14 07:20:00,12.0',
'2025/11/14 07:30:00,12.6',
'2025/11/14 07:40:00,13.2',
'2025/11/14 07:50:00,13.6',
'2025/11/14 08:00:00,13.5',
'2025/11/14 08:10:00,13.5',
'2025/11/14 08:20:00,13.6',
'2025/11/14 08:30:00,13.9',
'2025/11/14 08:40:00,15.0',
'2025/11/14 08:50:00,15.9',
'2025/11/14 09:00:00,15.8',
'2025/11/14 09:10:00,16.0',
'2025/11/14 09:20:00,17.1',
'2025/11/14 09:30:00,16.8',
'2025/11/14 09:40:00,16.8',
'2025/11/14 09:50:00,17.1',
'2025/11/14 10:00:00,17.2',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,16.9',
'2025/11/14 10:30:00,17.7',
'2025/11/14 10:40:00,17.4',
'2025/11/14 10:50:00,17.6',
'2025/11/14 11:00:00,17.9',
'2025/11/14 11:10:00,18.2',
'2025/11/14 11:20:00,18.6',
'2025/11/14 11:30:00,18.5',
'2025/11/14 11:40:00,18.0',
'2025/11/14 11:50:00,18.7',
];
a[1] = [
'2025/09/15 00:00:00,27.3',
'2025/09/15 00:10:00,27.3',
'2025/09/15 00:20:00,27.2',
'2025/09/15 00:30:00,27.3',
'2025/09/15 00:40:00,27.1',
'2025/09/15 00:50:00,27.1',
'2025/09/15 01:00:00,27.1',
'2025/09/15 01:10:00,27.1',
'2025/09/15 01:20:00,27.0',
'2025/09/15 01:30:00,27.1',
'2025/09/15 01:40:00,27.0',
'2025/09/15 01:50:00,27.2',
'2025/09/15 02:00:00,27.0',
'2025/09/15 02:10:00,27.1',
'2025/09/15 02:20:00,27.2',
'2025/09/15 02:30:00,27.1',
'2025/09/15 02:40:00,27.1',
'2025/09/15 02:50:00,26.9',
'2025/09/15 03:00:00,27.1',
'2025/09/15 03:10:00,27.2',
'2025/09/15 03:20:00,27.1',
'2025/09/15 03:30:00,27.0',
'2025/09/15 03:40:00,26.9',
'2025/09/15 03:50:00,26.9',
'2025/09/15 04:00:00,26.9',
'2025/09/15 04:10:00,26.9',
'2025/09/15 04:20:00,26.9',
'2025/09/15 04:30:00,26.8',
'2025/09/15 04:40:00,26.7',
'2025/09/15 04:50:00,26.7',
'2025/09/15 05:00:00,26.7',
'2025/09/15 05:10:00,26.6',
'2025/09/15 05:20:00,26.5',
'2025/09/15 05:30:00,26.4',
'2025/09/15 05:40:00,26.3',
'2025/09/15 05:50:00,26.4',
'2025/09/15 06:00:00,26.6',
'2025/09/15 06:10:00,26.4',
'2025/09/15 06:20:00,26.4',
'2025/09/15 06:30:00,26.5',
'2025/09/15 06:40:00,26.7',
'2025/09/15 06:50:00,26.9',
'2025/09/15 07:00:00,27.0',
'2025/09/15 07:10:00,27.1',
'2025/09/15 07:20:00,27.2',
'2025/09/15 07:30:00,27.5',
'2025/09/15 07:40:00,28.1',
'2025/09/15 07:50:00,28.3',
'2025/09/15 08:00:00,28.8',
'2025/09/15 08:10:00,29.3',
'2025/09/15 08:20:00,29.5',
'2025/09/15 08:30:00,30.1',
'2025/09/15 08:40:00,30.5',
'2025/09/15 08:50:00,30.9',
'2025/09/15 09:00:00,31.3',
'2025/09/15 09:10:00,31.6',
'2025/09/15 09:20:00,31.4',
'2025/09/15 09:30:00,31.8',
'2025/09/15 09:40:00,31.2',
'2025/09/15 09:50:00,31.8',
'2025/09/15 10:00:00,31.4',
'2025/09/15 10:10:00,31.3',
'2025/09/15 10:20:00,31.4',
'2025/09/15 10:30:00,32.1',
'2025/09/15 10:40:00,31.6',
'2025/09/15 10:50:00,31.0',
'2025/09/15 11:00:00,31.3',
'2025/09/15 11:10:00,32.4',
'2025/09/15 11:20:00,31.6',
'2025/09/15 11:30:00,32.2',
'2025/09/15 11:40:00,32.8',
'2025/09/15 11:50:00,31.8',
'2025/09/15 12:00:00,32.5',
'2025/09/15 12:10:00,32.7',
'2025/09/15 12:20:00,33.1',
'2025/09/15 12:30:00,33.0',
'2025/09/15 12:40:00,32.7',
'2025/09/15 12:50:00,32.6',
'2025/09/15 13:00:00,33.0',
'2025/09/15 13:10:00,32.6',
'2025/09/15 13:20:00,33.2',
'2025/09/15 13:30:00,32.9',
'2025/09/15 13:40:00,32.7',
'2025/09/15 13:50:00,32.9',
'2025/09/15 14:00:00,32.8',
'2025/09/15 14:10:00,32.9',
'2025/09/15 14:20:00,32.8',
'2025/09/15 14:30:00,33.1',
'2025/09/15 14:40:00,32.8',
'2025/09/15 14:50:00,33.3',
'2025/09/15 15:00:00,33.3',
'2025/09/15 15:10:00,33.0',
'2025/09/15 15:20:00,33.1',
'2025/09/15 15:30:00,32.9',
'2025/09/15 15:40:00,33.3',
'2025/09/15 15:50:00,33.1',
'2025/09/15 16:00:00,33.1',
'2025/09/15 16:10:00,32.8',
'2025/09/15 16:20:00,32.7',
'2025/09/15 16:30:00,33.1',
'2025/09/15 16:40:00,32.6',
'2025/09/15 16:50:00,32.5',
'2025/09/15 17:00:00,32.0',
'2025/09/15 17:10:00,31.3',
'2025/09/15 17:20:00,30.9',
'2025/09/15 17:30:00,30.9',
'2025/09/15 17:40:00,30.7',
'2025/09/15 17:50:00,30.6',
'2025/09/15 18:00:00,30.7',
'2025/09/15 18:10:00,30.7',
'2025/09/15 18:20:00,30.6',
'2025/09/15 18:30:00,30.7',
'2025/09/15 18:40:00,30.5',
'2025/09/15 18:50:00,30.2',
'2025/09/15 19:00:00,30.2',
'2025/09/15 19:10:00,30.0',
'2025/09/15 19:20:00,29.7',
'2025/09/15 19:30:00,29.6',
'2025/09/15 19:40:00,29.7',
'2025/09/15 19:50:00,29.4',
'2025/09/15 20:00:00,29.4',
'2025/09/15 20:10:00,29.5',
'2025/09/15 20:20:00,29.4',
'2025/09/15 20:30:00,29.5',
'2025/09/15 20:40:00,29.1',
'2025/09/15 20:50:00,29.0',
'2025/09/15 21:00:00,29.0',
'2025/09/15 21:10:00,28.8',
'2025/09/15 21:20:00,28.5',
'2025/09/15 21:30:00,28.5',
'2025/09/15 21:40:00,28.2',
'2025/09/15 21:50:00,28.4',
'2025/09/15 22:00:00,28.3',
'2025/09/15 22:10:00,28.3',
'2025/09/15 22:20:00,28.2',
'2025/09/15 22:30:00,27.9',
'2025/09/15 22:40:00,28.0',
'2025/09/15 22:50:00,27.9',
'2025/09/15 23:00:00,27.8',
'2025/09/15 23:10:00,27.8',
'2025/09/15 23:20:00,27.8',
'2025/09/15 23:30:00,27.6',
'2025/09/15 23:40:00,27.6',
'2025/09/15 23:50:00,27.5',
'2025/09/16 00:00:00,27.6',
'2025/09/16 00:10:00,27.4',
'2025/09/16 00:20:00,27.0',
'2025/09/16 00:30:00,27.1',
'2025/09/16 00:40:00,27.1',
'2025/09/16 00:50:00,27.2',
'2025/09/16 01:00:00,27.1',
'2025/09/16 01:10:00,26.8',
'2025/09/16 01:20:00,27.0',
'2025/09/16 01:30:00,27.1',
'2025/09/16 01:40:00,27.1',
'2025/09/16 01:50:00,27.1',
'2025/09/16 02:00:00,27.1',
'2025/09/16 02:10:00,27.0',
'2025/09/16 02:20:00,26.9',
'2025/09/16 02:30:00,26.6',
'2025/09/16 02:40:00,26.4',
'2025/09/16 02:50:00,26.4',
'2025/09/16 03:00:00,26.7',
'2025/09/16 03:10:00,26.8',
'2025/09/16 03:20:00,26.7',
'2025/09/16 03:30:00,26.8',
'2025/09/16 03:40:00,26.5',
'2025/09/16 03:50:00,26.6',
'2025/09/16 04:00:00,26.7',
'2025/09/16 04:10:00,26.7',
'2025/09/16 04:20:00,26.7',
'2025/09/16 04:30:00,26.7',
'2025/09/16 04:40:00,26.8',
'2025/09/16 04:50:00,26.9',
'2025/09/16 05:00:00,26.9',
'2025/09/16 05:10:00,26.8',
'2025/09/16 05:20:00,26.6',
'2025/09/16 05:30:00,26.5',
'2025/09/16 05:40:00,26.5',
'2025/09/16 05:50:00,26.5',
'2025/09/16 06:00:00,26.6',
'2025/09/16 06:10:00,26.7',
'2025/09/16 06:20:00,26.5',
'2025/09/16 06:30:00,26.5',
'2025/09/16 06:40:00,26.7',
'2025/09/16 06:50:00,26.7',
'2025/09/16 07:00:00,26.9',
'2025/09/16 07:10:00,27.1',
'2025/09/16 07:20:00,27.2',
'2025/09/16 07:30:00,27.5',
'2025/09/16 07:40:00,28.1',
'2025/09/16 07:50:00,28.1',
'2025/09/16 08:00:00,28.6',
'2025/09/16 08:10:00,28.8',
'2025/09/16 08:20:00,29.2',
'2025/09/16 08:30:00,29.9',
'2025/09/16 08:40:00,30.3',
'2025/09/16 08:50:00,30.1',
'2025/09/16 09:00:00,30.5',
'2025/09/16 09:10:00,30.3',
'2025/09/16 09:20:00,31.4',
'2025/09/16 09:30:00,30.9',
'2025/09/16 09:40:00,31.5',
'2025/09/16 09:50:00,31.3',
'2025/09/16 10:00:00,32.0',
'2025/09/16 10:10:00,31.9',
'2025/09/16 10:20:00,31.9',
'2025/09/16 10:30:00,31.2',
'2025/09/16 10:40:00,31.3',
'2025/09/16 10:50:00,31.5',
'2025/09/16 11:00:00,31.5',
'2025/09/16 11:10:00,31.7',
'2025/09/16 11:20:00,31.8',
'2025/09/16 11:30:00,31.7',
'2025/09/16 11:40:00,31.8',
'2025/09/16 11:50:00,32.0',
'2025/09/16 12:00:00,31.9',
'2025/09/16 12:10:00,31.7',
'2025/09/16 12:20:00,32.2',
'2025/09/16 12:30:00,31.8',
'2025/09/16 12:40:00,32.4',
'2025/09/16 12:50:00,31.8',
'2025/09/16 13:00:00,32.3',
'2025/09/16 13:10:00,32.0',
'2025/09/16 13:20:00,32.0',
'2025/09/16 13:30:00,31.5',
'2025/09/16 13:40:00,32.2',
'2025/09/16 13:50:00,31.5',
'2025/09/16 14:00:00,31.7',
'2025/09/16 14:10:00,31.9',
'2025/09/16 14:20:00,31.9',
'2025/09/16 14:30:00,31.9',
'2025/09/16 14:40:00,31.9',
'2025/09/16 14:50:00,32.2',
'2025/09/16 15:00:00,32.1',
'2025/09/16 15:10:00,32.1',
'2025/09/16 15:20:00,31.8',
'2025/09/16 15:30:00,32.1',
'2025/09/16 15:40:00,32.8',
'2025/09/16 15:50:00,32.6',
'2025/09/16 16:00:00,32.1',
'2025/09/16 16:10:00,32.8',
'2025/09/16 16:20:00,32.4',
'2025/09/16 16:30:00,31.9',
'2025/09/16 16:40:00,32.0',
'2025/09/16 16:50:00,32.1',
'2025/09/16 17:00:00,31.7',
'2025/09/16 17:10:00,31.6',
'2025/09/16 17:20:00,31.7',
'2025/09/16 17:30:00,31.4',
'2025/09/16 17:40:00,31.1',
'2025/09/16 17:50:00,31.1',
'2025/09/16 18:00:00,30.8',
'2025/09/16 18:10:00,30.6',
'2025/09/16 18:20:00,30.5',
'2025/09/16 18:30:00,30.6',
'2025/09/16 18:40:00,30.5',
'2025/09/16 18:50:00,30.2',
'2025/09/16 19:00:00,30.2',
'2025/09/16 19:10:00,30.1',
'2025/09/16 19:20:00,30.0',
'2025/09/16 19:30:00,29.9',
'2025/09/16 19:40:00,29.9',
'2025/09/16 19:50:00,29.9',
'2025/09/16 20:00:00,29.6',
'2025/09/16 20:10:00,29.6',
'2025/09/16 20:20:00,29.5',
'2025/09/16 20:30:00,29.4',
'2025/09/16 20:40:00,29.4',
'2025/09/16 20:50:00,29.1',
'2025/09/16 21:00:00,29.2',
'2025/09/16 21:10:00,29.1',
'2025/09/16 21:20:00,29.1',
'2025/09/16 21:30:00,29.1',
'2025/09/16 21:40:00,29.0',
'2025/09/16 21:50:00,29.1',
'2025/09/16 22:00:00,28.9',
'2025/09/16 22:10:00,28.8',
'2025/09/16 22:20:00,28.9',
'2025/09/16 22:30:00,28.9',
'2025/09/16 22:40:00,28.5',
'2025/09/16 22:50:00,28.3',
'2025/09/16 23:00:00,28.4',
'2025/09/16 23:10:00,28.2',
'2025/09/16 23:20:00,28.2',
'2025/09/16 23:30:00,28.1',
'2025/09/16 23:40:00,28.0',
'2025/09/16 23:50:00,27.9',
'2025/09/17 00:00:00,27.9',
'2025/09/17 00:10:00,28.1',
'2025/09/17 00:20:00,28.2',
'2025/09/17 00:30:00,28.1',
'2025/09/17 00:40:00,28.2',
'2025/09/17 00:50:00,27.9',
'2025/09/17 01:00:00,28.0',
'2025/09/17 01:10:00,27.8',
'2025/09/17 01:20:00,27.9',
'2025/09/17 01:30:00,28.0',
'2025/09/17 01:40:00,28.0',
'2025/09/17 01:50:00,27.6',
'2025/09/17 02:00:00,27.6',
'2025/09/17 02:10:00,27.5',
'2025/09/17 02:20:00,27.6',
'2025/09/17 02:30:00,27.2',
'2025/09/17 02:40:00,27.1',
'2025/09/17 02:50:00,27.1',
'2025/09/17 03:00:00,27.0',
'2025/09/17 03:10:00,26.9',
'2025/09/17 03:20:00,27.0',
'2025/09/17 03:30:00,27.4',
'2025/09/17 03:40:00,27.1',
'2025/09/17 03:50:00,26.9',
'2025/09/17 04:00:00,26.7',
'2025/09/17 04:10:00,26.6',
'2025/09/17 04:20:00,26.6',
'2025/09/17 04:30:00,26.7',
'2025/09/17 04:40:00,26.7',
'2025/09/17 04:50:00,26.6',
'2025/09/17 05:00:00,26.5',
'2025/09/17 05:10:00,26.6',
'2025/09/17 05:20:00,26.6',
'2025/09/17 05:30:00,26.5',
'2025/09/17 05:40:00,26.6',
'2025/09/17 05:50:00,26.7',
'2025/09/17 06:00:00,26.8',
'2025/09/17 06:10:00,26.7',
'2025/09/17 06:20:00,26.8',
'2025/09/17 06:30:00,26.8',
'2025/09/17 06:40:00,26.9',
'2025/09/17 06:50:00,27.0',
'2025/09/17 07:00:00,27.1',
'2025/09/17 07:10:00,27.3',
'2025/09/17 07:20:00,27.6',
'2025/09/17 07:30:00,27.7',
'2025/09/17 07:40:00,27.8',
'2025/09/17 07:50:00,28.2',
'2025/09/17 08:00:00,28.5',
'2025/09/17 08:10:00,28.9',
'2025/09/17 08:20:00,29.0',
'2025/09/17 08:30:00,29.3',
'2025/09/17 08:40:00,29.5',
'2025/09/17 08:50:00,29.8',
'2025/09/17 09:00:00,30.1',
'2025/09/17 09:10:00,30.4',
'2025/09/17 09:20:00,30.7',
'2025/09/17 09:30:00,30.6',
'2025/09/17 09:40:00,30.8',
'2025/09/17 09:50:00,30.8',
'2025/09/17 10:00:00,31.0',
'2025/09/17 10:10:00,31.3',
'2025/09/17 10:20:00,31.3',
'2025/09/17 10:30:00,31.2',
'2025/09/17 10:40:00,30.9',
'2025/09/17 10:50:00,31.5',
'2025/09/17 11:00:00,31.0',
'2025/09/17 11:10:00,31.1',
'2025/09/17 11:20:00,32.2',
'2025/09/17 11:30:00,31.2',
'2025/09/17 11:40:00,31.3',
'2025/09/17 11:50:00,31.1',
'2025/09/17 12:00:00,31.3',
'2025/09/17 12:10:00,31.3',
'2025/09/17 12:20:00,31.5',
'2025/09/17 12:30:00,32.0',
'2025/09/17 12:40:00,32.9',
'2025/09/17 12:50:00,31.8',
'2025/09/17 13:00:00,32.1',
'2025/09/17 13:10:00,32.0',
'2025/09/17 13:20:00,32.4',
'2025/09/17 13:30:00,33.1',
'2025/09/17 13:40:00,32.8',
'2025/09/17 13:50:00,33.3',
'2025/09/17 14:00:00,32.9',
'2025/09/17 14:10:00,33.5',
'2025/09/17 14:20:00,33.0',
'2025/09/17 14:30:00,33.1',
'2025/09/17 14:40:00,33.5',
'2025/09/17 14:50:00,33.7',
'2025/09/17 15:00:00,32.9',
'2025/09/17 15:10:00,32.5',
'2025/09/17 15:20:00,33.6',
'2025/09/17 15:30:00,33.7',
'2025/09/17 15:40:00,33.1',
'2025/09/17 15:50:00,32.7',
'2025/09/17 16:00:00,32.9',
'2025/09/17 16:10:00,32.7',
'2025/09/17 16:20:00,32.8',
'2025/09/17 16:30:00,32.0',
'2025/09/17 16:40:00,31.8',
'2025/09/17 16:50:00,31.6',
'2025/09/17 17:00:00,31.5',
'2025/09/17 17:10:00,31.6',
'2025/09/17 17:20:00,31.3',
'2025/09/17 17:30:00,31.5',
'2025/09/17 17:40:00,31.2',
'2025/09/17 17:50:00,31.1',
'2025/09/17 18:00:00,30.8',
'2025/09/17 18:10:00,30.9',
'2025/09/17 18:20:00,30.7',
'2025/09/17 18:30:00,30.6',
'2025/09/17 18:40:00,30.6',
'2025/09/17 18:50:00,30.6',
'2025/09/17 19:00:00,30.6',
'2025/09/17 19:10:00,30.6',
'2025/09/17 19:20:00,30.2',
'2025/09/17 19:30:00,30.2',
'2025/09/17 19:40:00,30.1',
'2025/09/17 19:50:00,30.0',
'2025/09/17 20:00:00,29.4',
'2025/09/17 20:10:00,29.1',
'2025/09/17 20:20:00,29.1',
'2025/09/17 20:30:00,28.6',
'2025/09/17 20:40:00,28.5',
'2025/09/17 20:50:00,28.5',
'2025/09/17 21:00:00,28.6',
'2025/09/17 21:10:00,28.4',
'2025/09/17 21:20:00,28.4',
'2025/09/17 21:30:00,28.2',
'2025/09/17 21:40:00,28.4',
'2025/09/17 21:50:00,28.5',
'2025/09/17 22:00:00,28.2',
'2025/09/17 22:10:00,28.5',
'2025/09/17 22:20:00,28.4',
'2025/09/17 22:30:00,28.5',
'2025/09/17 22:40:00,28.5',
'2025/09/17 22:50:00,28.7',
'2025/09/17 23:00:00,28.2',
'2025/09/17 23:10:00,27.7',
'2025/09/17 23:20:00,27.7',
'2025/09/17 23:30:00,27.6',
'2025/09/17 23:40:00,27.7',
'2025/09/17 23:50:00,27.7',
'2025/09/18 00:00:00,27.6',
'2025/09/18 00:10:00,27.4',
'2025/09/18 00:20:00,27.5',
'2025/09/18 00:30:00,27.3',
'2025/09/18 00:40:00,27.2',
'2025/09/18 00:50:00,27.2',
'2025/09/18 01:00:00,27.3',
'2025/09/18 01:10:00,27.2',
'2025/09/18 01:20:00,27.2',
'2025/09/18 01:30:00,27.3',
'2025/09/18 01:40:00,27.3',
'2025/09/18 01:50:00,27.3',
'2025/09/18 02:00:00,27.0',
'2025/09/18 02:10:00,26.9',
'2025/09/18 02:20:00,27.1',
'2025/09/18 02:30:00,27.1',
'2025/09/18 02:40:00,27.2',
'2025/09/18 02:50:00,27.1',
'2025/09/18 03:00:00,26.9',
'2025/09/18 03:10:00,27.0',
'2025/09/18 03:20:00,26.8',
'2025/09/18 03:30:00,26.8',
'2025/09/18 03:40:00,26.7',
'2025/09/18 03:50:00,26.6',
'2025/09/18 04:00:00,26.7',
'2025/09/18 04:10:00,26.7',
'2025/09/18 04:20:00,26.6',
'2025/09/18 04:30:00,26.4',
'2025/09/18 04:40:00,26.3',
'2025/09/18 04:50:00,26.3',
'2025/09/18 05:00:00,25.9',
'2025/09/18 05:10:00,26.2',
'2025/09/18 05:20:00,26.2',
'2025/09/18 05:30:00,26.2',
'2025/09/18 05:40:00,26.2',
'2025/09/18 05:50:00,26.2',
'2025/09/18 06:00:00,26.2',
'2025/09/18 06:10:00,26.2',
'2025/09/18 06:20:00,26.3',
'2025/09/18 06:30:00,26.3',
'2025/09/18 06:40:00,26.6',
'2025/09/18 06:50:00,26.5',
'2025/09/18 07:00:00,26.6',
'2025/09/18 07:10:00,26.7',
'2025/09/18 07:20:00,26.9',
'2025/09/18 07:30:00,27.2',
'2025/09/18 07:40:00,27.4',
'2025/09/18 07:50:00,27.7',
'2025/09/18 08:00:00,27.9',
'2025/09/18 08:10:00,28.0',
'2025/09/18 08:20:00,26.1',
'2025/09/18 08:30:00,25.0',
'2025/09/18 08:40:00,24.6',
'2025/09/18 08:50:00,24.1',
'2025/09/18 09:00:00,24.4',
'2025/09/18 09:10:00,24.4',
'2025/09/18 09:20:00,24.9',
'2025/09/18 09:30:00,25.0',
'2025/09/18 09:40:00,25.7',
'2025/09/18 09:50:00,25.8',
'2025/09/18 10:00:00,26.4',
'2025/09/18 10:10:00,26.9',
'2025/09/18 10:20:00,27.1',
'2025/09/18 10:30:00,27.3',
'2025/09/18 10:40:00,27.4',
'2025/09/18 10:50:00,27.9',
'2025/09/18 11:00:00,27.7',
'2025/09/18 11:10:00,27.8',
'2025/09/18 11:20:00,28.1',
'2025/09/18 11:30:00,27.9',
'2025/09/18 11:40:00,28.3',
'2025/09/18 11:50:00,28.5',
'2025/09/18 12:00:00,28.2',
'2025/09/18 12:10:00,28.7',
'2025/09/18 12:20:00,28.9',
'2025/09/18 12:30:00,29.1',
'2025/09/18 12:40:00,29.2',
'2025/09/18 12:50:00,29.1',
'2025/09/18 13:00:00,29.1',
'2025/09/18 13:10:00,29.0',
'2025/09/18 13:20:00,28.8',
'2025/09/18 13:30:00,28.4',
'2025/09/18 13:40:00,28.5',
'2025/09/18 13:50:00,28.6',
'2025/09/18 14:00:00,28.7',
'2025/09/18 14:10:00,28.8',
'2025/09/18 14:20:00,28.6',
'2025/09/18 14:30:00,28.8',
'2025/09/18 14:40:00,28.9',
'2025/09/18 14:50:00,28.8',
'2025/09/18 15:00:00,28.6',
'2025/09/18 15:10:00,28.9',
'2025/09/18 15:20:00,28.6',
'2025/09/18 15:30:00,28.2',
'2025/09/18 15:40:00,28.0',
'2025/09/18 15:50:00,27.9',
'2025/09/18 16:00:00,28.2',
'2025/09/18 16:10:00,27.9',
'2025/09/18 16:20:00,27.9',
'2025/09/18 16:30:00,27.6',
'2025/09/18 16:40:00,27.5',
'2025/09/18 16:50:00,27.9',
'2025/09/18 17:00:00,27.5',
'2025/09/18 17:10:00,27.4',
'2025/09/18 17:20:00,27.3',
'2025/09/18 17:30:00,27.2',
'2025/09/18 17:40:00,27.2',
'2025/09/18 17:50:00,27.2',
'2025/09/18 18:00:00,27.1',
'2025/09/18 18:10:00,27.3',
'2025/09/18 18:20:00,26.9',
'2025/09/18 18:30:00,27.0',
'2025/09/18 18:40:00,27.3',
'2025/09/18 18:50:00,26.9',
'2025/09/18 19:00:00,26.6',
'2025/09/18 19:10:00,26.4',
'2025/09/18 19:20:00,26.3',
'2025/09/18 19:30:00,26.2',
'2025/09/18 19:40:00,26.6',
'2025/09/18 19:50:00,26.6',
'2025/09/18 20:00:00,26.6',
'2025/09/18 20:10:00,26.8',
'2025/09/18 20:20:00,26.6',
'2025/09/18 20:30:00,26.7',
'2025/09/18 20:40:00,26.5',
'2025/09/18 20:50:00,26.5',
'2025/09/18 21:00:00,26.3',
'2025/09/18 21:10:00,26.1',
'2025/09/18 21:20:00,26.1',
'2025/09/18 21:30:00,26.2',
'2025/09/18 21:40:00,26.3',
'2025/09/18 21:50:00,26.1',
'2025/09/18 22:00:00,25.9',
'2025/09/18 22:10:00,25.9',
'2025/09/18 22:20:00,26.0',
'2025/09/18 22:30:00,25.8',
'2025/09/18 22:40:00,25.8',
'2025/09/18 22:50:00,25.9',
'2025/09/18 23:00:00,26.0',
'2025/09/18 23:10:00,25.9',
'2025/09/18 23:20:00,26.1',
'2025/09/18 23:30:00,25.9',
'2025/09/18 23:40:00,25.7',
'2025/09/18 23:50:00,25.5',
'2025/09/19 00:00:00,25.4',
'2025/09/19 00:10:00,25.2',
'2025/09/19 00:20:00,25.0',
'2025/09/19 00:30:00,24.6',
'2025/09/19 00:40:00,24.6',
'2025/09/19 00:50:00,24.6',
'2025/09/19 01:00:00,24.8',
'2025/09/19 01:10:00,24.8',
'2025/09/19 01:20:00,24.8',
'2025/09/19 01:30:00,24.9',
'2025/09/19 01:40:00,24.8',
'2025/09/19 01:50:00,24.5',
'2025/09/19 02:00:00,24.5',
'2025/09/19 02:10:00,24.6',
'2025/09/19 02:20:00,24.4',
'2025/09/19 02:30:00,24.4',
'2025/09/19 02:40:00,24.4',
'2025/09/19 02:50:00,24.4',
'2025/09/19 03:00:00,24.5',
'2025/09/19 03:10:00,24.5',
'2025/09/19 03:20:00,24.5',
'2025/09/19 03:30:00,24.4',
'2025/09/19 03:40:00,24.5',
'2025/09/19 03:50:00,24.5',
'2025/09/19 04:00:00,24.3',
'2025/09/19 04:10:00,24.3',
'2025/09/19 04:20:00,24.2',
'2025/09/19 04:30:00,24.2',
'2025/09/19 04:40:00,24.2',
'2025/09/19 04:50:00,24.4',
'2025/09/19 05:00:00,24.3',
'2025/09/19 05:10:00,24.3',
'2025/09/19 05:20:00,24.1',
'2025/09/19 05:30:00,23.9',
'2025/09/19 05:40:00,24.0',
'2025/09/19 05:50:00,24.0',
'2025/09/19 06:00:00,24.2',
'2025/09/19 06:10:00,24.0',
'2025/09/19 06:20:00,24.1',
'2025/09/19 06:30:00,24.1',
'2025/09/19 06:40:00,24.3',
'2025/09/19 06:50:00,24.0',
'2025/09/19 07:00:00,24.0',
'2025/09/19 07:10:00,24.3',
'2025/09/19 07:20:00,24.3',
'2025/09/19 07:30:00,24.5',
'2025/09/19 07:40:00,24.7',
'2025/09/19 07:50:00,24.5',
'2025/09/19 08:00:00,24.7',
'2025/09/19 08:10:00,25.2',
'2025/09/19 08:20:00,25.4',
'2025/09/19 08:30:00,26.0',
'2025/09/19 08:40:00,25.6',
'2025/09/19 08:50:00,26.2',
'2025/09/19 09:00:00,26.5',
'2025/09/19 09:10:00,26.1',
'2025/09/19 09:20:00,27.0',
'2025/09/19 09:30:00,26.7',
'2025/09/19 09:40:00,27.4',
'2025/09/19 09:50:00,27.8',
'2025/09/19 10:00:00,27.8',
'2025/09/19 10:10:00,28.0',
'2025/09/19 10:20:00,28.2',
'2025/09/19 10:30:00,27.2',
'2025/09/19 10:40:00,27.8',
'2025/09/19 10:50:00,27.7',
'2025/09/19 11:00:00,28.5',
'2025/09/19 11:10:00,28.1',
'2025/09/19 11:20:00,28.5',
'2025/09/19 11:30:00,28.6',
'2025/09/19 11:40:00,28.5',
'2025/09/19 11:50:00,28.9',
'2025/09/19 12:00:00,29.7',
'2025/09/19 12:10:00,29.0',
'2025/09/19 12:20:00,29.8',
'2025/09/19 12:30:00,30.1',
'2025/09/19 12:40:00,29.7',
'2025/09/19 12:50:00,30.1',
'2025/09/19 13:00:00,30.7',
'2025/09/19 13:10:00,29.4',
'2025/09/19 13:20:00,30.5',
'2025/09/19 13:30:00,29.9',
'2025/09/19 13:40:00,30.3',
'2025/09/19 13:50:00,30.8',
'2025/09/19 14:00:00,30.4',
'2025/09/19 14:10:00,30.3',
'2025/09/19 14:20:00,30.5',
'2025/09/19 14:30:00,30.0',
'2025/09/19 14:40:00,30.3',
'2025/09/19 14:50:00,30.6',
'2025/09/19 15:00:00,29.7',
'2025/09/19 15:10:00,30.5',
'2025/09/19 15:20:00,29.9',
'2025/09/19 15:30:00,30.2',
'2025/09/19 15:40:00,29.9',
'2025/09/19 15:50:00,29.8',
'2025/09/19 16:00:00,30.3',
'2025/09/19 16:10:00,30.5',
'2025/09/19 16:20:00,29.9',
'2025/09/19 16:30:00,29.9',
'2025/09/19 16:40:00,29.8',
'2025/09/19 16:50:00,29.3',
'2025/09/19 17:00:00,29.4',
'2025/09/19 17:10:00,28.8',
'2025/09/19 17:20:00,28.3',
'2025/09/19 17:30:00,28.5',
'2025/09/19 17:40:00,28.1',
'2025/09/19 17:50:00,28.2',
'2025/09/19 18:00:00,28.2',
'2025/09/19 18:10:00,28.2',
'2025/09/19 18:20:00,28.0',
'2025/09/19 18:30:00,28.0',
'2025/09/19 18:40:00,27.8',
'2025/09/19 18:50:00,27.7',
'2025/09/19 19:00:00,27.4',
'2025/09/19 19:10:00,27.3',
'2025/09/19 19:20:00,27.2',
'2025/09/19 19:30:00,26.9',
'2025/09/19 19:40:00,26.6',
'2025/09/19 19:50:00,26.6',
'2025/09/19 20:00:00,26.5',
'2025/09/19 20:10:00,26.5',
'2025/09/19 20:20:00,26.6',
'2025/09/19 20:30:00,26.5',
'2025/09/19 20:40:00,26.4',
'2025/09/19 20:50:00,26.4',
'2025/09/19 21:00:00,26.2',
'2025/09/19 21:10:00,26.1',
'2025/09/19 21:20:00,26.0',
'2025/09/19 21:30:00,26.2',
'2025/09/19 21:40:00,26.0',
'2025/09/19 21:50:00,25.9',
'2025/09/19 22:00:00,25.8',
'2025/09/19 22:10:00,25.9',
'2025/09/19 22:20:00,25.9',
'2025/09/19 22:30:00,25.7',
'2025/09/19 22:40:00,25.6',
'2025/09/19 22:50:00,25.7',
'2025/09/19 23:00:00,25.6',
'2025/09/19 23:10:00,25.3',
'2025/09/19 23:20:00,25.3',
'2025/09/19 23:30:00,25.3',
'2025/09/19 23:40:00,25.4',
'2025/09/19 23:50:00,25.4',
'2025/09/20 00:00:00,25.4',
'2025/09/20 00:10:00,25.2',
'2025/09/20 00:20:00,25.2',
'2025/09/20 00:30:00,24.9',
'2025/09/20 00:40:00,25.0',
'2025/09/20 00:50:00,25.1',
'2025/09/20 01:00:00,24.9',
'2025/09/20 01:10:00,24.7',
'2025/09/20 01:20:00,24.8',
'2025/09/20 01:30:00,24.8',
'2025/09/20 01:40:00,24.9',
'2025/09/20 01:50:00,24.7',
'2025/09/20 02:00:00,24.8',
'2025/09/20 02:10:00,24.8',
'2025/09/20 02:20:00,24.9',
'2025/09/20 02:30:00,24.8',
'2025/09/20 02:40:00,24.9',
'2025/09/20 02:50:00,25.0',
'2025/09/20 03:00:00,25.0',
'2025/09/20 03:10:00,25.1',
'2025/09/20 03:20:00,25.2',
'2025/09/20 03:30:00,25.1',
'2025/09/20 03:40:00,25.2',
'2025/09/20 03:50:00,25.2',
'2025/09/20 04:00:00,24.7',
'2025/09/20 04:10:00,24.7',
'2025/09/20 04:20:00,24.7',
'2025/09/20 04:30:00,24.8',
'2025/09/20 04:40:00,24.8',
'2025/09/20 04:50:00,24.7',
'2025/09/20 05:00:00,24.7',
'2025/09/20 05:10:00,24.7',
'2025/09/20 05:20:00,24.6',
'2025/09/20 05:30:00,24.3',
'2025/09/20 05:40:00,24.3',
'2025/09/20 05:50:00,24.2',
'2025/09/20 06:00:00,24.3',
'2025/09/20 06:10:00,24.1',
'2025/09/20 06:20:00,24.3',
'2025/09/20 06:30:00,24.6',
'2025/09/20 06:40:00,24.9',
'2025/09/20 06:50:00,25.2',
'2025/09/20 07:00:00,25.4',
'2025/09/20 07:10:00,25.0',
'2025/09/20 07:20:00,25.3',
'2025/09/20 07:30:00,25.5',
'2025/09/20 07:40:00,25.9',
'2025/09/20 07:50:00,26.3',
'2025/09/20 08:00:00,27.0',
'2025/09/20 08:10:00,27.3',
'2025/09/20 08:20:00,27.3',
'2025/09/20 08:30:00,27.5',
'2025/09/20 08:40:00,28.0',
'2025/09/20 08:50:00,27.8',
'2025/09/20 09:00:00,28.5',
'2025/09/20 09:10:00,28.5',
'2025/09/20 09:20:00,28.2',
'2025/09/20 09:30:00,28.2',
'2025/09/20 09:40:00,28.5',
'2025/09/20 09:50:00,28.8',
'2025/09/20 10:00:00,28.7',
'2025/09/20 10:10:00,29.1',
'2025/09/20 10:20:00,29.4',
'2025/09/20 10:30:00,30.0',
'2025/09/20 10:40:00,30.2',
'2025/09/20 10:50:00,30.5',
'2025/09/20 11:00:00,30.3',
'2025/09/20 11:10:00,29.8',
'2025/09/20 11:20:00,29.9',
'2025/09/20 11:30:00,29.6',
'2025/09/20 11:40:00,29.3',
'2025/09/20 11:50:00,29.3',
'2025/09/20 12:00:00,28.9',
'2025/09/20 12:10:00,29.3',
'2025/09/20 12:20:00,29.3',
'2025/09/20 12:30:00,29.1',
'2025/09/20 12:40:00,29.5',
'2025/09/20 12:50:00,30.0',
'2025/09/20 13:00:00,30.1',
'2025/09/20 13:10:00,29.9',
'2025/09/20 13:20:00,30.2',
'2025/09/20 13:30:00,29.7',
'2025/09/20 13:40:00,28.6',
'2025/09/20 13:50:00,28.3',
'2025/09/20 14:00:00,28.7',
'2025/09/20 14:10:00,28.3',
'2025/09/20 14:20:00,28.5',
'2025/09/20 14:30:00,28.5',
'2025/09/20 14:40:00,28.5',
'2025/09/20 14:50:00,28.4',
'2025/09/20 15:00:00,28.7',
'2025/09/20 15:10:00,28.9',
'2025/09/20 15:20:00,29.0',
'2025/09/20 15:30:00,29.2',
'2025/09/20 15:40:00,29.2',
'2025/09/20 15:50:00,29.6',
'2025/09/20 16:00:00,30.0',
'2025/09/20 16:10:00,30.2',
'2025/09/20 16:20:00,30.2',
'2025/09/20 16:30:00,30.2',
'2025/09/20 16:40:00,30.4',
'2025/09/20 16:50:00,30.2',
'2025/09/20 17:00:00,30.1',
'2025/09/20 17:10:00,30.2',
'2025/09/20 17:20:00,30.3',
'2025/09/20 17:30:00,30.1',
'2025/09/20 17:40:00,30.0',
'2025/09/20 17:50:00,29.8',
'2025/09/20 18:00:00,29.7',
'2025/09/20 18:10:00,29.7',
'2025/09/20 18:20:00,29.5',
'2025/09/20 18:30:00,29.4',
'2025/09/20 18:40:00,29.4',
'2025/09/20 18:50:00,29.3',
'2025/09/20 19:00:00,29.2',
'2025/09/20 19:10:00,29.2',
'2025/09/20 19:20:00,29.2',
'2025/09/20 19:30:00,29.1',
'2025/09/20 19:40:00,29.1',
'2025/09/20 19:50:00,29.2',
'2025/09/20 20:00:00,29.2',
'2025/09/20 20:10:00,29.2',
'2025/09/20 20:20:00,29.2',
'2025/09/20 20:30:00,29.2',
'2025/09/20 20:40:00,29.1',
'2025/09/20 20:50:00,28.7',
'2025/09/20 21:00:00,28.9',
'2025/09/20 21:10:00,28.3',
'2025/09/20 21:20:00,28.3',
'2025/09/20 21:30:00,29.1',
'2025/09/20 21:40:00,29.4',
'2025/09/20 21:50:00,29.3',
'2025/09/20 22:00:00,29.3',
'2025/09/20 22:10:00,29.2',
'2025/09/20 22:20:00,28.8',
'2025/09/20 22:30:00,28.7',
'2025/09/20 22:40:00,28.5',
'2025/09/20 22:50:00,26.3',
'2025/09/20 23:00:00,25.5',
'2025/09/20 23:10:00,24.8',
'2025/09/20 23:20:00,24.8',
'2025/09/20 23:30:00,25.3',
'2025/09/20 23:40:00,25.1',
'2025/09/20 23:50:00,24.9',
'2025/09/21 00:00:00,24.9',
'2025/09/21 00:10:00,24.9',
'2025/09/21 00:20:00,24.7',
'2025/09/21 00:30:00,24.4',
'2025/09/21 00:40:00,23.6',
'2025/09/21 00:50:00,23.4',
'2025/09/21 01:00:00,23.5',
'2025/09/21 01:10:00,23.2',
'2025/09/21 01:20:00,23.3',
'2025/09/21 01:30:00,23.3',
'2025/09/21 01:40:00,23.1',
'2025/09/21 01:50:00,23.3',
'2025/09/21 02:00:00,23.3',
'2025/09/21 02:10:00,23.4',
'2025/09/21 02:20:00,23.5',
'2025/09/21 02:30:00,23.6',
'2025/09/21 02:40:00,23.7',
'2025/09/21 02:50:00,23.8',
'2025/09/21 03:00:00,23.8',
'2025/09/21 03:10:00,23.8',
'2025/09/21 03:20:00,23.9',
'2025/09/21 03:30:00,23.8',
'2025/09/21 03:40:00,24.0',
'2025/09/21 03:50:00,24.0',
'2025/09/21 04:00:00,23.9',
'2025/09/21 04:10:00,24.0',
'2025/09/21 04:20:00,24.0',
'2025/09/21 04:30:00,23.9',
'2025/09/21 04:40:00,23.9',
'2025/09/21 04:50:00,23.9',
'2025/09/21 05:00:00,23.8',
'2025/09/21 05:10:00,23.9',
'2025/09/21 05:20:00,23.9',
'2025/09/21 05:30:00,24.0',
'2025/09/21 05:40:00,24.0',
'2025/09/21 05:50:00,24.0',
'2025/09/21 06:00:00,23.9',
'2025/09/21 06:10:00,23.9',
'2025/09/21 06:20:00,23.8',
'2025/09/21 06:30:00,23.9',
'2025/09/21 06:40:00,23.8',
'2025/09/21 06:50:00,23.9',
'2025/09/21 07:00:00,23.7',
'2025/09/21 07:10:00,23.9',
'2025/09/21 07:20:00,23.9',
'2025/09/21 07:30:00,23.9',
'2025/09/21 07:40:00,24.1',
'2025/09/21 07:50:00,24.3',
'2025/09/21 08:00:00,24.5',
'2025/09/21 08:10:00,24.7',
'2025/09/21 08:20:00,24.9',
'2025/09/21 08:30:00,25.2',
'2025/09/21 08:40:00,25.2',
'2025/09/21 08:50:00,25.3',
'2025/09/21 09:00:00,25.4',
'2025/09/21 09:10:00,25.8',
'2025/09/21 09:20:00,25.9',
'2025/09/21 09:30:00,26.7',
'2025/09/21 09:40:00,26.6',
'2025/09/21 09:50:00,27.1',
'2025/09/21 10:00:00,27.1',
'2025/09/21 10:10:00,27.5',
'2025/09/21 10:20:00,27.7',
'2025/09/21 10:30:00,27.8',
'2025/09/21 10:40:00,28.3',
'2025/09/21 10:50:00,28.3',
'2025/09/21 11:00:00,29.1',
'2025/09/21 11:10:00,29.0',
'2025/09/21 11:20:00,29.3',
'2025/09/21 11:30:00,29.4',
'2025/09/21 11:40:00,29.2',
'2025/09/21 11:50:00,29.4',
'2025/09/21 12:00:00,29.0',
'2025/09/21 12:10:00,29.3',
'2025/09/21 12:20:00,29.0',
'2025/09/21 12:30:00,29.3',
'2025/09/21 12:40:00,29.4',
'2025/09/21 12:50:00,29.1',
'2025/09/21 13:00:00,29.1',
'2025/09/21 13:10:00,29.2',
'2025/09/21 13:20:00,28.6',
'2025/09/21 13:30:00,29.1',
'2025/09/21 13:40:00,28.7',
'2025/09/21 13:50:00,28.0',
'2025/09/21 14:00:00,28.4',
'2025/09/21 14:10:00,28.6',
'2025/09/21 14:20:00,28.3',
'2025/09/21 14:30:00,28.1',
'2025/09/21 14:40:00,28.8',
'2025/09/21 14:50:00,29.1',
'2025/09/21 15:00:00,28.7',
'2025/09/21 15:10:00,28.9',
'2025/09/21 15:20:00,28.5',
'2025/09/21 15:30:00,29.5',
'2025/09/21 15:40:00,28.4',
'2025/09/21 15:50:00,29.0',
'2025/09/21 16:00:00,29.1',
'2025/09/21 16:10:00,28.4',
'2025/09/21 16:20:00,28.6',
'2025/09/21 16:30:00,28.0',
'2025/09/21 16:40:00,28.2',
'2025/09/21 16:50:00,27.9',
'2025/09/21 17:00:00,27.9',
'2025/09/21 17:10:00,27.6',
'2025/09/21 17:20:00,27.5',
'2025/09/21 17:30:00,27.5',
'2025/09/21 17:40:00,27.5',
'2025/09/21 17:50:00,27.4',
'2025/09/21 18:00:00,27.2',
'2025/09/21 18:10:00,27.0',
'2025/09/21 18:20:00,26.7',
'2025/09/21 18:30:00,26.6',
'2025/09/21 18:40:00,26.0',
'2025/09/21 18:50:00,26.2',
'2025/09/21 19:00:00,26.1',
'2025/09/21 19:10:00,26.1',
'2025/09/21 19:20:00,25.9',
'2025/09/21 19:30:00,25.9',
'2025/09/21 19:40:00,25.9',
'2025/09/21 19:50:00,25.8',
'2025/09/21 20:00:00,25.6',
'2025/09/21 20:10:00,25.6',
'2025/09/21 20:20:00,25.4',
'2025/09/21 20:30:00,25.4',
'2025/09/21 20:40:00,25.3',
'2025/09/21 20:50:00,25.1',
'2025/09/21 21:00:00,25.1',
'2025/09/21 21:10:00,25.1',
'2025/09/21 21:20:00,24.9',
'2025/09/21 21:30:00,24.8',
'2025/09/21 21:40:00,24.8',
'2025/09/21 21:50:00,24.7',
'2025/09/21 22:00:00,24.7',
'2025/09/21 22:10:00,24.5',
'2025/09/21 22:20:00,24.4',
'2025/09/21 22:30:00,24.4',
'2025/09/21 22:40:00,24.3',
'2025/09/21 22:50:00,24.1',
'2025/09/21 23:00:00,24.0',
'2025/09/21 23:10:00,23.7',
'2025/09/21 23:20:00,23.8',
'2025/09/21 23:30:00,23.8',
'2025/09/21 23:40:00,24.0',
'2025/09/21 23:50:00,24.1',
'2025/09/22 00:00:00,23.9',
'2025/09/22 00:10:00,23.8',
'2025/09/22 00:20:00,23.5',
'2025/09/22 00:30:00,23.3',
'2025/09/22 00:40:00,22.9',
'2025/09/22 00:50:00,22.7',
'2025/09/22 01:00:00,22.9',
'2025/09/22 01:10:00,23.7',
'2025/09/22 01:20:00,22.8',
'2025/09/22 01:30:00,22.4',
'2025/09/22 01:40:00,22.9',
'2025/09/22 01:50:00,22.8',
'2025/09/22 02:00:00,23.2',
'2025/09/22 02:10:00,23.5',
'2025/09/22 02:20:00,23.3',
'2025/09/22 02:30:00,22.9',
'2025/09/22 02:40:00,22.6',
'2025/09/22 02:50:00,22.3',
'2025/09/22 03:00:00,21.9',
'2025/09/22 03:10:00,21.8',
'2025/09/22 03:20:00,21.8',
'2025/09/22 03:30:00,21.7',
'2025/09/22 03:40:00,22.0',
'2025/09/22 03:50:00,22.2',
'2025/09/22 04:00:00,22.1',
'2025/09/22 04:10:00,21.9',
'2025/09/22 04:20:00,21.9',
'2025/09/22 04:30:00,21.8',
'2025/09/22 04:40:00,21.8',
'2025/09/22 04:50:00,21.8',
'2025/09/22 05:00:00,21.6',
'2025/09/22 05:10:00,21.7',
'2025/09/22 05:20:00,21.7',
'2025/09/22 05:30:00,21.6',
'2025/09/22 05:40:00,21.5',
'2025/09/22 05:50:00,21.3',
'2025/09/22 06:00:00,21.5',
'2025/09/22 06:10:00,21.3',
'2025/09/22 06:20:00,21.0',
'2025/09/22 06:30:00,21.0',
'2025/09/22 06:40:00,21.3',
'2025/09/22 06:50:00,21.5',
'2025/09/22 07:00:00,21.8',
'2025/09/22 07:10:00,22.2',
'2025/09/22 07:20:00,22.3',
'2025/09/22 07:30:00,22.9',
'2025/09/22 07:40:00,23.1',
'2025/09/22 07:50:00,24.0',
'2025/09/22 08:00:00,23.8',
'2025/09/22 08:10:00,24.5',
'2025/09/22 08:20:00,24.7',
'2025/09/22 08:30:00,25.5',
'2025/09/22 08:40:00,25.6',
'2025/09/22 08:50:00,25.3',
'2025/09/22 09:00:00,25.7',
'2025/09/22 09:10:00,26.3',
'2025/09/22 09:20:00,25.9',
'2025/09/22 09:30:00,26.4',
'2025/09/22 09:40:00,27.4',
'2025/09/22 09:50:00,27.2',
'2025/09/22 10:00:00,27.3',
'2025/09/22 10:10:00,27.5',
'2025/09/22 10:20:00,27.9',
'2025/09/22 10:30:00,28.1',
'2025/09/22 10:40:00,28.1',
'2025/09/22 10:50:00,28.6',
'2025/09/22 11:00:00,28.0',
'2025/09/22 11:10:00,28.9',
'2025/09/22 11:20:00,30.1',
'2025/09/22 11:30:00,29.1',
'2025/09/22 11:40:00,29.3',
'2025/09/22 11:50:00,29.2',
'2025/09/22 12:00:00,28.8',
'2025/09/22 12:10:00,29.4',
'2025/09/22 12:20:00,29.1',
'2025/09/22 12:30:00,29.3',
'2025/09/22 12:40:00,30.2',
'2025/09/22 12:50:00,30.4',
'2025/09/22 13:00:00,30.0',
'2025/09/22 13:10:00,29.7',
'2025/09/22 13:20:00,29.6',
'2025/09/22 13:30:00,29.7',
'2025/09/22 13:40:00,29.4',
'2025/09/22 13:50:00,29.8',
'2025/09/22 14:00:00,29.3',
'2025/09/22 14:10:00,29.5',
'2025/09/22 14:20:00,29.2',
'2025/09/22 14:30:00,29.1',
'2025/09/22 14:40:00,29.5',
'2025/09/22 14:50:00,28.8',
'2025/09/22 15:00:00,28.5',
'2025/09/22 15:10:00,28.9',
'2025/09/22 15:20:00,28.5',
'2025/09/22 15:30:00,28.4',
'2025/09/22 15:40:00,28.4',
'2025/09/22 15:50:00,28.5',
'2025/09/22 16:00:00,28.0',
'2025/09/22 16:10:00,27.7',
'2025/09/22 16:20:00,27.6',
'2025/09/22 16:30:00,27.3',
'2025/09/22 16:40:00,27.0',
'2025/09/22 16:50:00,27.0',
'2025/09/22 17:00:00,27.1',
'2025/09/22 17:10:00,26.9',
'2025/09/22 17:20:00,26.7',
'2025/09/22 17:30:00,26.6',
'2025/09/22 17:40:00,26.7',
'2025/09/22 17:50:00,26.5',
'2025/09/22 18:00:00,26.6',
'2025/09/22 18:10:00,26.5',
'2025/09/22 18:20:00,26.3',
'2025/09/22 18:30:00,26.3',
'2025/09/22 18:40:00,26.1',
'2025/09/22 18:50:00,26.2',
'2025/09/22 19:00:00,26.3',
'2025/09/22 19:10:00,26.3',
'2025/09/22 19:20:00,26.0',
'2025/09/22 19:30:00,25.8',
'2025/09/22 19:40:00,26.0',
'2025/09/22 19:50:00,25.9',
'2025/09/22 20:00:00,25.9',
'2025/09/22 20:10:00,25.9',
'2025/09/22 20:20:00,25.8',
'2025/09/22 20:30:00,25.8',
'2025/09/22 20:40:00,25.7',
'2025/09/22 20:50:00,25.6',
'2025/09/22 21:00:00,25.6',
'2025/09/22 21:10:00,25.5',
'2025/09/22 21:20:00,25.3',
'2025/09/22 21:30:00,25.2',
'2025/09/22 21:40:00,25.0',
'2025/09/22 21:50:00,24.8',
'2025/09/22 22:00:00,24.6',
'2025/09/22 22:10:00,24.2',
'2025/09/22 22:20:00,23.9',
'2025/09/22 22:30:00,24.1',
'2025/09/22 22:40:00,24.0',
'2025/09/22 22:50:00,23.7',
'2025/09/22 23:00:00,23.9',
'2025/09/22 23:10:00,24.2',
'2025/09/22 23:20:00,24.3',
'2025/09/22 23:30:00,24.4',
'2025/09/22 23:40:00,24.5',
'2025/09/22 23:50:00,24.4',
'2025/09/23 00:00:00,23.8',
'2025/09/23 00:10:00,23.7',
'2025/09/23 00:20:00,23.7',
'2025/09/23 00:30:00,23.8',
'2025/09/23 00:40:00,23.8',
'2025/09/23 00:50:00,23.8',
'2025/09/23 01:00:00,23.5',
'2025/09/23 01:10:00,23.6',
'2025/09/23 01:20:00,23.7',
'2025/09/23 01:30:00,23.9',
'2025/09/23 01:40:00,23.9',
'2025/09/23 01:50:00,23.5',
'2025/09/23 02:00:00,23.5',
'2025/09/23 02:10:00,23.4',
'2025/09/23 02:20:00,23.3',
'2025/09/23 02:30:00,23.4',
'2025/09/23 02:40:00,23.3',
'2025/09/23 02:50:00,23.3',
'2025/09/23 03:00:00,23.6',
'2025/09/23 03:10:00,23.6',
'2025/09/23 03:20:00,23.7',
'2025/09/23 03:30:00,23.7',
'2025/09/23 03:40:00,23.8',
'2025/09/23 03:50:00,23.6',
'2025/09/23 04:00:00,23.7',
'2025/09/23 04:10:00,23.9',
'2025/09/23 04:20:00,23.8',
'2025/09/23 04:30:00,23.4',
'2025/09/23 04:40:00,23.5',
'2025/09/23 04:50:00,23.4',
'2025/09/23 05:00:00,23.4',
'2025/09/23 05:10:00,23.2',
'2025/09/23 05:20:00,22.8',
'2025/09/23 05:30:00,21.8',
'2025/09/23 05:40:00,21.4',
'2025/09/23 05:50:00,21.3',
'2025/09/23 06:00:00,21.4',
'2025/09/23 06:10:00,21.3',
'2025/09/23 06:20:00,21.4',
'2025/09/23 06:30:00,21.3',
'2025/09/23 06:40:00,21.0',
'2025/09/23 06:50:00,21.3',
'2025/09/23 07:00:00,21.5',
'2025/09/23 07:10:00,21.3',
'2025/09/23 07:20:00,21.3',
'2025/09/23 07:30:00,21.2',
'2025/09/23 07:40:00,21.1',
'2025/09/23 07:50:00,21.2',
'2025/09/23 08:00:00,21.2',
'2025/09/23 08:10:00,21.1',
'2025/09/23 08:20:00,21.5',
'2025/09/23 08:30:00,21.5',
'2025/09/23 08:40:00,21.7',
'2025/09/23 08:50:00,21.6',
'2025/09/23 09:00:00,22.2',
'2025/09/23 09:10:00,22.4',
'2025/09/23 09:20:00,22.6',
'2025/09/23 09:30:00,23.1',
'2025/09/23 09:40:00,23.2',
'2025/09/23 09:50:00,23.8',
'2025/09/23 10:00:00,24.2',
'2025/09/23 10:10:00,24.1',
'2025/09/23 10:20:00,25.4',
'2025/09/23 10:30:00,25.4',
'2025/09/23 10:40:00,25.1',
'2025/09/23 10:50:00,25.3',
'2025/09/23 11:00:00,25.2',
'2025/09/23 11:10:00,24.9',
'2025/09/23 11:20:00,25.0',
'2025/09/23 11:30:00,24.9',
'2025/09/23 11:40:00,24.8',
'2025/09/23 11:50:00,25.2',
'2025/09/23 12:00:00,25.7',
'2025/09/23 12:10:00,25.8',
'2025/09/23 12:20:00,25.9',
'2025/09/23 12:30:00,26.1',
'2025/09/23 12:40:00,26.5',
'2025/09/23 12:50:00,26.8',
'2025/09/23 13:00:00,26.9',
'2025/09/23 13:10:00,26.5',
'2025/09/23 13:20:00,26.8',
'2025/09/23 13:30:00,26.2',
'2025/09/23 13:40:00,26.6',
'2025/09/23 13:50:00,26.4',
'2025/09/23 14:00:00,27.3',
'2025/09/23 14:10:00,27.7',
'2025/09/23 14:20:00,27.5',
'2025/09/23 14:30:00,27.2',
'2025/09/23 14:40:00,27.4',
'2025/09/23 14:50:00,27.3',
'2025/09/23 15:00:00,27.4',
'2025/09/23 15:10:00,26.7',
'2025/09/23 15:20:00,26.9',
'2025/09/23 15:30:00,26.9',
'2025/09/23 15:40:00,26.7',
'2025/09/23 15:50:00,26.5',
'2025/09/23 16:00:00,26.6',
'2025/09/23 16:10:00,26.5',
'2025/09/23 16:20:00,26.4',
'2025/09/23 16:30:00,26.3',
'2025/09/23 16:40:00,26.3',
'2025/09/23 16:50:00,26.2',
'2025/09/23 17:00:00,26.1',
'2025/09/23 17:10:00,25.9',
'2025/09/23 17:20:00,25.8',
'2025/09/23 17:30:00,25.8',
'2025/09/23 17:40:00,25.4',
'2025/09/23 17:50:00,25.5',
'2025/09/23 18:00:00,25.3',
'2025/09/23 18:10:00,25.2',
'2025/09/23 18:20:00,25.0',
'2025/09/23 18:30:00,25.0',
'2025/09/23 18:40:00,25.0',
'2025/09/23 18:50:00,24.9',
'2025/09/23 19:00:00,24.9',
'2025/09/23 19:10:00,24.8',
'2025/09/23 19:20:00,24.9',
'2025/09/23 19:30:00,24.8',
'2025/09/23 19:40:00,24.8',
'2025/09/23 19:50:00,24.6',
'2025/09/23 20:00:00,24.5',
'2025/09/23 20:10:00,24.4',
'2025/09/23 20:20:00,24.3',
'2025/09/23 20:30:00,24.1',
'2025/09/23 20:40:00,24.0',
'2025/09/23 20:50:00,24.0',
'2025/09/23 21:00:00,24.0',
'2025/09/23 21:10:00,24.0',
'2025/09/23 21:20:00,24.1',
'2025/09/23 21:30:00,24.0',
'2025/09/23 21:40:00,23.8',
'2025/09/23 21:50:00,23.6',
'2025/09/23 22:00:00,23.6',
'2025/09/23 22:10:00,23.5',
'2025/09/23 22:20:00,23.9',
'2025/09/23 22:30:00,23.8',
'2025/09/23 22:40:00,23.9',
'2025/09/23 22:50:00,23.6',
'2025/09/23 23:00:00,23.5',
'2025/09/23 23:10:00,23.5',
'2025/09/23 23:20:00,23.6',
'2025/09/23 23:30:00,23.6',
'2025/09/23 23:40:00,23.7',
'2025/09/23 23:50:00,23.8',
'2025/09/24 00:00:00,23.8',
'2025/09/24 00:10:00,23.7',
'2025/09/24 00:20:00,23.6',
'2025/09/24 00:30:00,23.6',
'2025/09/24 00:40:00,23.5',
'2025/09/24 00:50:00,23.6',
'2025/09/24 01:00:00,23.5',
'2025/09/24 01:10:00,23.3',
'2025/09/24 01:20:00,23.3',
'2025/09/24 01:30:00,23.4',
'2025/09/24 01:40:00,23.5',
'2025/09/24 01:50:00,23.6',
'2025/09/24 02:00:00,23.6',
'2025/09/24 02:10:00,23.6',
'2025/09/24 02:20:00,23.6',
'2025/09/24 02:30:00,23.5',
'2025/09/24 02:40:00,23.2',
'2025/09/24 02:50:00,23.2',
'2025/09/24 03:00:00,23.4',
'2025/09/24 03:10:00,23.5',
'2025/09/24 03:20:00,23.8',
'2025/09/24 03:30:00,23.6',
'2025/09/24 03:40:00,23.6',
'2025/09/24 03:50:00,23.6',
'2025/09/24 04:00:00,23.4',
'2025/09/24 04:10:00,23.3',
'2025/09/24 04:20:00,23.6',
'2025/09/24 04:30:00,23.8',
'2025/09/24 04:40:00,23.8',
'2025/09/24 04:50:00,23.5',
'2025/09/24 05:00:00,23.2',
'2025/09/24 05:10:00,23.3',
'2025/09/24 05:20:00,23.0',
'2025/09/24 05:30:00,23.1',
'2025/09/24 05:40:00,23.2',
'2025/09/24 05:50:00,23.2',
'2025/09/24 06:00:00,23.6',
'2025/09/24 06:10:00,23.7',
'2025/09/24 06:20:00,23.5',
'2025/09/24 06:30:00,23.5',
'2025/09/24 06:40:00,23.6',
'2025/09/24 06:50:00,23.6',
'2025/09/24 07:00:00,23.7',
'2025/09/24 07:10:00,23.9',
'2025/09/24 07:20:00,24.1',
'2025/09/24 07:30:00,24.6',
'2025/09/24 07:40:00,24.9',
'2025/09/24 07:50:00,25.3',
'2025/09/24 08:00:00,25.2',
'2025/09/24 08:10:00,25.9',
'2025/09/24 08:20:00,25.8',
'2025/09/24 08:30:00,26.1',
'2025/09/24 08:40:00,26.7',
'2025/09/24 08:50:00,26.5',
'2025/09/24 09:00:00,26.8',
'2025/09/24 09:10:00,27.4',
'2025/09/24 09:20:00,27.1',
'2025/09/24 09:30:00,27.4',
'2025/09/24 09:40:00,27.8',
'2025/09/24 09:50:00,27.8',
'2025/09/24 10:00:00,29.1',
'2025/09/24 10:10:00,28.8',
'2025/09/24 10:20:00,29.0',
'2025/09/24 10:30:00,29.1',
'2025/09/24 10:40:00,29.6',
'2025/09/24 10:50:00,30.2',
'2025/09/24 11:00:00,29.9',
'2025/09/24 11:10:00,30.1',
'2025/09/24 11:20:00,30.0',
'2025/09/24 11:30:00,30.8',
'2025/09/24 11:40:00,30.8',
'2025/09/24 11:50:00,31.1',
'2025/09/24 12:00:00,30.8',
'2025/09/24 12:10:00,30.8',
'2025/09/24 12:20:00,31.5',
'2025/09/24 12:30:00,31.4',
'2025/09/24 12:40:00,30.9',
'2025/09/24 12:50:00,30.8',
'2025/09/24 13:00:00,30.8',
'2025/09/24 13:10:00,30.3',
'2025/09/24 13:20:00,30.9',
'2025/09/24 13:30:00,30.7',
'2025/09/24 13:40:00,30.5',
'2025/09/24 13:50:00,30.3',
'2025/09/24 14:00:00,30.6',
'2025/09/24 14:10:00,30.2',
'2025/09/24 14:20:00,30.2',
'2025/09/24 14:30:00,30.2',
'2025/09/24 14:40:00,30.0',
'2025/09/24 14:50:00,30.1',
'2025/09/24 15:00:00,30.1',
'2025/09/24 15:10:00,30.2',
'2025/09/24 15:20:00,30.2',
'2025/09/24 15:30:00,30.2',
'2025/09/24 15:40:00,30.2',
'2025/09/24 15:50:00,30.3',
'2025/09/24 16:00:00,30.6',
'2025/09/24 16:10:00,30.7',
'2025/09/24 16:20:00,30.3',
'2025/09/24 16:30:00,30.1',
'2025/09/24 16:40:00,29.7',
'2025/09/24 16:50:00,29.4',
'2025/09/24 17:00:00,29.3',
'2025/09/24 17:10:00,29.0',
'2025/09/24 17:20:00,28.9',
'2025/09/24 17:30:00,28.7',
'2025/09/24 17:40:00,28.7',
'2025/09/24 17:50:00,28.7',
'2025/09/24 18:00:00,28.5',
'2025/09/24 18:10:00,28.7',
'2025/09/24 18:20:00,28.3',
'2025/09/24 18:30:00,28.3',
'2025/09/24 18:40:00,28.3',
'2025/09/24 18:50:00,28.2',
'2025/09/24 19:00:00,27.9',
'2025/09/24 19:10:00,27.4',
'2025/09/24 19:20:00,27.5',
'2025/09/24 19:30:00,27.5',
'2025/09/24 19:40:00,27.3',
'2025/09/24 19:50:00,27.5',
'2025/09/24 20:00:00,27.4',
'2025/09/24 20:10:00,27.2',
'2025/09/24 20:20:00,27.3',
'2025/09/24 20:30:00,27.1',
'2025/09/24 20:40:00,26.9',
'2025/09/24 20:50:00,26.9',
'2025/09/24 21:00:00,26.8',
'2025/09/24 21:10:00,26.9',
'2025/09/24 21:20:00,26.9',
'2025/09/24 21:30:00,27.0',
'2025/09/24 21:40:00,27.1',
'2025/09/24 21:50:00,26.9',
'2025/09/24 22:00:00,26.8',
'2025/09/24 22:10:00,26.5',
'2025/09/24 22:20:00,25.8',
'2025/09/24 22:30:00,25.5',
'2025/09/24 22:40:00,25.2',
'2025/09/24 22:50:00,25.1',
'2025/09/24 23:00:00,25.2',
'2025/09/24 23:10:00,25.0',
'2025/09/24 23:20:00,25.1',
'2025/09/24 23:30:00,25.0',
'2025/09/24 23:40:00,24.9',
'2025/09/24 23:50:00,24.8',
'2025/09/25 00:00:00,24.8',
'2025/09/25 00:10:00,24.7',
'2025/09/25 00:20:00,24.7',
'2025/09/25 00:30:00,24.7',
'2025/09/25 00:40:00,24.8',
'2025/09/25 00:50:00,24.7',
'2025/09/25 01:00:00,24.8',
'2025/09/25 01:10:00,24.8',
'2025/09/25 01:20:00,24.8',
'2025/09/25 01:30:00,24.7',
'2025/09/25 01:40:00,24.8',
'2025/09/25 01:50:00,24.4',
'2025/09/25 02:00:00,24.3',
'2025/09/25 02:10:00,24.1',
'2025/09/25 02:20:00,23.9',
'2025/09/25 02:30:00,23.9',
'2025/09/25 02:40:00,24.0',
'2025/09/25 02:50:00,24.0',
'2025/09/25 03:00:00,24.1',
'2025/09/25 03:10:00,23.9',
'2025/09/25 03:20:00,23.9',
'2025/09/25 03:30:00,24.0',
'2025/09/25 03:40:00,23.8',
'2025/09/25 03:50:00,23.9',
'2025/09/25 04:00:00,24.0',
'2025/09/25 04:10:00,24.0',
'2025/09/25 04:20:00,23.9',
'2025/09/25 04:30:00,23.9',
'2025/09/25 04:40:00,24.0',
'2025/09/25 04:50:00,24.0',
'2025/09/25 05:00:00,24.1',
'2025/09/25 05:10:00,24.2',
'2025/09/25 05:20:00,24.1',
'2025/09/25 05:30:00,24.1',
'2025/09/25 05:40:00,23.9',
'2025/09/25 05:50:00,23.9',
'2025/09/25 06:00:00,24.0',
'2025/09/25 06:10:00,24.0',
'2025/09/25 06:20:00,23.9',
'2025/09/25 06:30:00,23.9',
'2025/09/25 06:40:00,23.9',
'2025/09/25 06:50:00,24.0',
'2025/09/25 07:00:00,24.2',
'2025/09/25 07:10:00,24.1',
'2025/09/25 07:20:00,24.0',
'2025/09/25 07:30:00,24.1',
'2025/09/25 07:40:00,24.1',
'2025/09/25 07:50:00,24.3',
'2025/09/25 08:00:00,24.4',
'2025/09/25 08:10:00,24.6',
'2025/09/25 08:20:00,24.7',
'2025/09/25 08:30:00,24.9',
'2025/09/25 08:40:00,25.0',
'2025/09/25 08:50:00,25.0',
'2025/09/25 09:00:00,25.2',
'2025/09/25 09:10:00,25.5',
'2025/09/25 09:20:00,25.7',
'2025/09/25 09:30:00,26.2',
'2025/09/25 09:40:00,25.8',
'2025/09/25 09:50:00,25.3',
'2025/09/25 10:00:00,25.5',
'2025/09/25 10:10:00,25.8',
'2025/09/25 10:20:00,25.9',
'2025/09/25 10:30:00,25.9',
'2025/09/25 10:40:00,25.9',
'2025/09/25 10:50:00,26.2',
'2025/09/25 11:00:00,26.3',
'2025/09/25 11:10:00,25.8',
'2025/09/25 11:20:00,26.3',
'2025/09/25 11:30:00,26.5',
'2025/09/25 11:40:00,26.4',
'2025/09/25 11:50:00,26.3',
'2025/09/25 12:00:00,26.3',
'2025/09/25 12:10:00,25.6',
'2025/09/25 12:20:00,25.3',
'2025/09/25 12:30:00,25.1',
'2025/09/25 12:40:00,24.9',
'2025/09/25 12:50:00,25.3',
'2025/09/25 13:00:00,25.4',
'2025/09/25 13:10:00,25.3',
'2025/09/25 13:20:00,25.7',
'2025/09/25 13:30:00,25.6',
'2025/09/25 13:40:00,25.7',
'2025/09/25 13:50:00,25.8',
'2025/09/25 14:00:00,25.8',
'2025/09/25 14:10:00,25.9',
'2025/09/25 14:20:00,26.2',
'2025/09/25 14:30:00,26.3',
'2025/09/25 14:40:00,26.4',
'2025/09/25 14:50:00,26.8',
'2025/09/25 15:00:00,26.9',
'2025/09/25 15:10:00,26.7',
'2025/09/25 15:20:00,26.9',
'2025/09/25 15:30:00,27.1',
'2025/09/25 15:40:00,27.0',
'2025/09/25 15:50:00,27.1',
'2025/09/25 16:00:00,27.0',
'2025/09/25 16:10:00,26.9',
'2025/09/25 16:20:00,26.6',
'2025/09/25 16:30:00,26.3',
'2025/09/25 16:40:00,26.3',
'2025/09/25 16:50:00,26.2',
'2025/09/25 17:00:00,26.2',
'2025/09/25 17:10:00,26.2',
'2025/09/25 17:20:00,26.1',
'2025/09/25 17:30:00,26.2',
'2025/09/25 17:40:00,25.9',
'2025/09/25 17:50:00,25.8',
'2025/09/25 18:00:00,25.7',
'2025/09/25 18:10:00,25.6',
'2025/09/25 18:20:00,25.4',
'2025/09/25 18:30:00,25.5',
'2025/09/25 18:40:00,25.4',
'2025/09/25 18:50:00,25.3',
'2025/09/25 19:00:00,25.2',
'2025/09/25 19:10:00,25.1',
'2025/09/25 19:20:00,25.1',
'2025/09/25 19:30:00,25.0',
'2025/09/25 19:40:00,24.9',
'2025/09/25 19:50:00,24.9',
'2025/09/25 20:00:00,25.1',
'2025/09/25 20:10:00,25.0',
'2025/09/25 20:20:00,25.0',
'2025/09/25 20:30:00,25.1',
'2025/09/25 20:40:00,25.1',
'2025/09/25 20:50:00,25.1',
'2025/09/25 21:00:00,25.0',
'2025/09/25 21:10:00,24.9',
'2025/09/25 21:20:00,24.9',
'2025/09/25 21:30:00,24.9',
'2025/09/25 21:40:00,24.9',
'2025/09/25 21:50:00,24.9',
'2025/09/25 22:00:00,24.9',
'2025/09/25 22:10:00,24.8',
'2025/09/25 22:20:00,24.8',
'2025/09/25 22:30:00,24.7',
'2025/09/25 22:40:00,24.7',
'2025/09/25 22:50:00,24.7',
'2025/09/25 23:00:00,24.6',
'2025/09/25 23:10:00,24.7',
'2025/09/25 23:20:00,24.7',
'2025/09/25 23:30:00,24.8',
'2025/09/25 23:40:00,24.9',
'2025/09/25 23:50:00,24.9',
'2025/09/26 00:00:00,24.7',
'2025/09/26 00:10:00,24.6',
'2025/09/26 00:20:00,24.5',
'2025/09/26 00:30:00,24.5',
'2025/09/26 00:40:00,24.5',
'2025/09/26 00:50:00,24.4',
'2025/09/26 01:00:00,24.4',
'2025/09/26 01:10:00,24.5',
'2025/09/26 01:20:00,24.4',
'2025/09/26 01:30:00,24.2',
'2025/09/26 01:40:00,24.2',
'2025/09/26 01:50:00,24.1',
'2025/09/26 02:00:00,24.1',
'2025/09/26 02:10:00,24.1',
'2025/09/26 02:20:00,23.9',
'2025/09/26 02:30:00,23.9',
'2025/09/26 02:40:00,23.9',
'2025/09/26 02:50:00,23.9',
'2025/09/26 03:00:00,23.9',
'2025/09/26 03:10:00,23.9',
'2025/09/26 03:20:00,23.9',
'2025/09/26 03:30:00,23.9',
'2025/09/26 03:40:00,23.8',
'2025/09/26 03:50:00,23.8',
'2025/09/26 04:00:00,23.8',
'2025/09/26 04:10:00,23.9',
'2025/09/26 04:20:00,23.9',
'2025/09/26 04:30:00,24.0',
'2025/09/26 04:40:00,24.1',
'2025/09/26 04:50:00,24.1',
'2025/09/26 05:00:00,24.1',
'2025/09/26 05:10:00,24.0',
'2025/09/26 05:20:00,24.0',
'2025/09/26 05:30:00,24.1',
'2025/09/26 05:40:00,24.1',
'2025/09/26 05:50:00,24.0',
'2025/09/26 06:00:00,24.1',
'2025/09/26 06:10:00,24.1',
'2025/09/26 06:20:00,24.1',
'2025/09/26 06:30:00,24.2',
'2025/09/26 06:40:00,24.3',
'2025/09/26 06:50:00,24.2',
'2025/09/26 07:00:00,24.2',
'2025/09/26 07:10:00,24.4',
'2025/09/26 07:20:00,24.6',
'2025/09/26 07:30:00,24.8',
'2025/09/26 07:40:00,25.3',
'2025/09/26 07:50:00,25.6',
'2025/09/26 08:00:00,26.0',
'2025/09/26 08:10:00,26.2',
'2025/09/26 08:20:00,26.4',
'2025/09/26 08:30:00,26.6',
'2025/09/26 08:40:00,26.8',
'2025/09/26 08:50:00,27.0',
'2025/09/26 09:00:00,27.1',
'2025/09/26 09:10:00,27.2',
'2025/09/26 09:20:00,27.5',
'2025/09/26 09:30:00,27.5',
'2025/09/26 09:40:00,27.9',
'2025/09/26 09:50:00,28.1',
'2025/09/26 10:00:00,28.1',
'2025/09/26 10:10:00,28.1',
'2025/09/26 10:20:00,27.7',
'2025/09/26 10:30:00,28.2',
'2025/09/26 10:40:00,28.1',
'2025/09/26 10:50:00,28.1',
'2025/09/26 11:00:00,28.3',
'2025/09/26 11:10:00,29.1',
'2025/09/26 11:20:00,28.4',
'2025/09/26 11:30:00,28.3',
'2025/09/26 11:40:00,28.2',
'2025/09/26 11:50:00,29.0',
'2025/09/26 12:00:00,28.5',
'2025/09/26 12:10:00,28.5',
'2025/09/26 12:20:00,28.2',
'2025/09/26 12:30:00,28.8',
'2025/09/26 12:40:00,28.5',
'2025/09/26 12:50:00,28.7',
'2025/09/26 13:00:00,29.2',
'2025/09/26 13:10:00,28.9',
'2025/09/26 13:20:00,29.3',
'2025/09/26 13:30:00,28.9',
'2025/09/26 13:40:00,29.4',
'2025/09/26 13:50:00,29.6',
'2025/09/26 14:00:00,29.5',
'2025/09/26 14:10:00,29.6',
'2025/09/26 14:20:00,29.4',
'2025/09/26 14:30:00,29.5',
'2025/09/26 14:40:00,29.8',
'2025/09/26 14:50:00,29.6',
'2025/09/26 15:00:00,29.0',
'2025/09/26 15:10:00,29.5',
'2025/09/26 15:20:00,29.7',
'2025/09/26 15:30:00,29.6',
'2025/09/26 15:40:00,29.9',
'2025/09/26 15:50:00,29.3',
'2025/09/26 16:00:00,29.6',
'2025/09/26 16:10:00,29.4',
'2025/09/26 16:20:00,29.0',
'2025/09/26 16:30:00,29.1',
'2025/09/26 16:40:00,28.8',
'2025/09/26 16:50:00,28.7',
'2025/09/26 17:00:00,28.3',
'2025/09/26 17:10:00,28.3',
'2025/09/26 17:20:00,28.0',
'2025/09/26 17:30:00,27.6',
'2025/09/26 17:40:00,27.4',
'2025/09/26 17:50:00,27.5',
'2025/09/26 18:00:00,27.4',
'2025/09/26 18:10:00,27.2',
'2025/09/26 18:20:00,27.1',
'2025/09/26 18:30:00,27.1',
'2025/09/26 18:40:00,27.2',
'2025/09/26 18:50:00,27.2',
'2025/09/26 19:00:00,26.6',
'2025/09/26 19:10:00,26.5',
'2025/09/26 19:20:00,26.4',
'2025/09/26 19:30:00,26.3',
'2025/09/26 19:40:00,26.2',
'2025/09/26 19:50:00,26.2',
'2025/09/26 20:00:00,26.2',
'2025/09/26 20:10:00,26.2',
'2025/09/26 20:20:00,25.9',
'2025/09/26 20:30:00,26.0',
'2025/09/26 20:40:00,25.8',
'2025/09/26 20:50:00,25.5',
'2025/09/26 21:00:00,25.6',
'2025/09/26 21:10:00,25.6',
'2025/09/26 21:20:00,25.4',
'2025/09/26 21:30:00,25.3',
'2025/09/26 21:40:00,25.3',
'2025/09/26 21:50:00,25.2',
'2025/09/26 22:00:00,25.1',
'2025/09/26 22:10:00,24.8',
'2025/09/26 22:20:00,24.9',
'2025/09/26 22:30:00,24.6',
'2025/09/26 22:40:00,24.7',
'2025/09/26 22:50:00,24.8',
'2025/09/26 23:00:00,24.7',
'2025/09/26 23:10:00,24.9',
'2025/09/26 23:20:00,25.0',
'2025/09/26 23:30:00,25.0',
'2025/09/26 23:40:00,24.9',
'2025/09/26 23:50:00,25.0',
'2025/09/27 00:00:00,24.9',
'2025/09/27 00:10:00,25.0',
'2025/09/27 00:20:00,25.1',
'2025/09/27 00:30:00,25.1',
'2025/09/27 00:40:00,25.4',
'2025/09/27 00:50:00,25.3',
'2025/09/27 01:00:00,25.4',
'2025/09/27 01:10:00,25.1',
'2025/09/27 01:20:00,25.1',
'2025/09/27 01:30:00,25.2',
'2025/09/27 01:40:00,25.1',
'2025/09/27 01:50:00,25.2',
'2025/09/27 02:00:00,24.9',
'2025/09/27 02:10:00,24.7',
'2025/09/27 02:20:00,24.7',
'2025/09/27 02:30:00,24.6',
'2025/09/27 02:40:00,24.5',
'2025/09/27 02:50:00,24.5',
'2025/09/27 03:00:00,24.5',
'2025/09/27 03:10:00,24.5',
'2025/09/27 03:20:00,24.5',
'2025/09/27 03:30:00,24.5',
'2025/09/27 03:40:00,24.5',
'2025/09/27 03:50:00,24.4',
'2025/09/27 04:00:00,24.4',
'2025/09/27 04:10:00,24.4',
'2025/09/27 04:20:00,24.5',
'2025/09/27 04:30:00,24.5',
'2025/09/27 04:40:00,24.5',
'2025/09/27 04:50:00,24.5',
'2025/09/27 05:00:00,24.4',
'2025/09/27 05:10:00,24.4',
'2025/09/27 05:20:00,24.5',
'2025/09/27 05:30:00,24.5',
'2025/09/27 05:40:00,24.4',
'2025/09/27 05:50:00,24.3',
'2025/09/27 06:00:00,24.8',
'2025/09/27 06:10:00,24.7',
'2025/09/27 06:20:00,24.7',
'2025/09/27 06:30:00,24.6',
'2025/09/27 06:40:00,24.6',
'2025/09/27 06:50:00,24.5',
'2025/09/27 07:00:00,24.5',
'2025/09/27 07:10:00,24.9',
'2025/09/27 07:20:00,25.2',
'2025/09/27 07:30:00,25.3',
'2025/09/27 07:40:00,25.5',
'2025/09/27 07:50:00,25.6',
'2025/09/27 08:00:00,25.7',
'2025/09/27 08:10:00,25.9',
'2025/09/27 08:20:00,26.0',
'2025/09/27 08:30:00,25.9',
'2025/09/27 08:40:00,26.3',
'2025/09/27 08:50:00,26.4',
'2025/09/27 09:00:00,26.9',
'2025/09/27 09:10:00,27.0',
'2025/09/27 09:20:00,27.1',
'2025/09/27 09:30:00,26.6',
'2025/09/27 09:40:00,27.0',
'2025/09/27 09:50:00,27.2',
'2025/09/27 10:00:00,27.3',
'2025/09/27 10:10:00,27.2',
'2025/09/27 10:20:00,27.6',
'2025/09/27 10:30:00,27.4',
'2025/09/27 10:40:00,27.4',
'2025/09/27 10:50:00,27.3',
'2025/09/27 11:00:00,28.0',
'2025/09/27 11:10:00,27.7',
'2025/09/27 11:20:00,28.1',
'2025/09/27 11:30:00,27.8',
'2025/09/27 11:40:00,28.3',
'2025/09/27 11:50:00,28.3',
'2025/09/27 12:00:00,29.0',
'2025/09/27 12:10:00,28.3',
'2025/09/27 12:20:00,28.5',
'2025/09/27 12:30:00,28.6',
'2025/09/27 12:40:00,28.5',
'2025/09/27 12:50:00,28.6',
'2025/09/27 13:00:00,28.5',
'2025/09/27 13:10:00,28.2',
'2025/09/27 13:20:00,28.2',
'2025/09/27 13:30:00,28.1',
'2025/09/27 13:40:00,28.4',
'2025/09/27 13:50:00,28.3',
'2025/09/27 14:00:00,27.9',
'2025/09/27 14:10:00,28.1',
'2025/09/27 14:20:00,28.2',
'2025/09/27 14:30:00,28.0',
'2025/09/27 14:40:00,28.1',
'2025/09/27 14:50:00,28.2',
'2025/09/27 15:00:00,27.9',
'2025/09/27 15:10:00,27.6',
'2025/09/27 15:20:00,27.5',
'2025/09/27 15:30:00,27.4',
'2025/09/27 15:40:00,27.8',
'2025/09/27 15:50:00,28.0',
'2025/09/27 16:00:00,27.8',
'2025/09/27 16:10:00,27.8',
'2025/09/27 16:20:00,27.5',
'2025/09/27 16:30:00,27.4',
'2025/09/27 16:40:00,27.4',
'2025/09/27 16:50:00,27.4',
'2025/09/27 17:00:00,27.1',
'2025/09/27 17:10:00,27.0',
'2025/09/27 17:20:00,27.0',
'2025/09/27 17:30:00,26.9',
'2025/09/27 17:40:00,26.9',
'2025/09/27 17:50:00,26.7',
'2025/09/27 18:00:00,26.6',
'2025/09/27 18:10:00,26.5',
'2025/09/27 18:20:00,26.2',
'2025/09/27 18:30:00,26.0',
'2025/09/27 18:40:00,25.9',
'2025/09/27 18:50:00,25.5',
'2025/09/27 19:00:00,25.4',
'2025/09/27 19:10:00,25.4',
'2025/09/27 19:20:00,25.3',
'2025/09/27 19:30:00,25.3',
'2025/09/27 19:40:00,25.1',
'2025/09/27 19:50:00,25.3',
'2025/09/27 20:00:00,25.3',
'2025/09/27 20:10:00,25.1',
'2025/09/27 20:20:00,24.9',
'2025/09/27 20:30:00,24.8',
'2025/09/27 20:40:00,24.5',
'2025/09/27 20:50:00,24.5',
'2025/09/27 21:00:00,24.1',
'2025/09/27 21:10:00,23.8',
'2025/09/27 21:20:00,23.8',
'2025/09/27 21:30:00,23.8',
'2025/09/27 21:40:00,23.9',
'2025/09/27 21:50:00,23.7',
'2025/09/27 22:00:00,23.4',
'2025/09/27 22:10:00,23.4',
'2025/09/27 22:20:00,23.2',
'2025/09/27 22:30:00,23.4',
'2025/09/27 22:40:00,23.5',
'2025/09/27 22:50:00,23.2',
'2025/09/27 23:00:00,23.1',
'2025/09/27 23:10:00,23.4',
'2025/09/27 23:20:00,23.3',
'2025/09/27 23:30:00,23.3',
'2025/09/27 23:40:00,23.3',
'2025/09/27 23:50:00,23.4',
'2025/09/28 00:00:00,23.3',
'2025/09/28 00:10:00,23.4',
'2025/09/28 00:20:00,23.5',
'2025/09/28 00:30:00,23.3',
'2025/09/28 00:40:00,23.4',
'2025/09/28 00:50:00,23.2',
'2025/09/28 01:00:00,23.3',
'2025/09/28 01:10:00,23.1',
'2025/09/28 01:20:00,23.2',
'2025/09/28 01:30:00,23.3',
'2025/09/28 01:40:00,23.0',
'2025/09/28 01:50:00,23.0',
'2025/09/28 02:00:00,22.6',
'2025/09/28 02:10:00,22.5',
'2025/09/28 02:20:00,22.7',
'2025/09/28 02:30:00,22.8',
'2025/09/28 02:40:00,22.9',
'2025/09/28 02:50:00,22.7',
'2025/09/28 03:00:00,22.7',
'2025/09/28 03:10:00,22.7',
'2025/09/28 03:20:00,22.6',
'2025/09/28 03:30:00,22.6',
'2025/09/28 03:40:00,22.6',
'2025/09/28 03:50:00,22.3',
'2025/09/28 04:00:00,22.2',
'2025/09/28 04:10:00,22.2',
'2025/09/28 04:20:00,22.2',
'2025/09/28 04:30:00,22.1',
'2025/09/28 04:40:00,21.9',
'2025/09/28 04:50:00,22.0',
'2025/09/28 05:00:00,21.9',
'2025/09/28 05:10:00,22.0',
'2025/09/28 05:20:00,22.0',
'2025/09/28 05:30:00,21.8',
'2025/09/28 05:40:00,21.6',
'2025/09/28 05:50:00,21.8',
'2025/09/28 06:00:00,21.7',
'2025/09/28 06:10:00,21.7',
'2025/09/28 06:20:00,21.8',
'2025/09/28 06:30:00,22.0',
'2025/09/28 06:40:00,22.0',
'2025/09/28 06:50:00,22.1',
'2025/09/28 07:00:00,22.2',
'2025/09/28 07:10:00,22.5',
'2025/09/28 07:20:00,22.6',
'2025/09/28 07:30:00,22.9',
'2025/09/28 07:40:00,22.8',
'2025/09/28 07:50:00,22.7',
'2025/09/28 08:00:00,22.6',
'2025/09/28 08:10:00,22.8',
'2025/09/28 08:20:00,23.0',
'2025/09/28 08:30:00,23.1',
'2025/09/28 08:40:00,23.5',
'2025/09/28 08:50:00,23.6',
'2025/09/28 09:00:00,23.7',
'2025/09/28 09:10:00,23.9',
'2025/09/28 09:20:00,24.2',
'2025/09/28 09:30:00,24.5',
'2025/09/28 09:40:00,24.6',
'2025/09/28 09:50:00,24.9',
'2025/09/28 10:00:00,25.0',
'2025/09/28 10:10:00,25.2',
'2025/09/28 10:20:00,25.3',
'2025/09/28 10:30:00,24.8',
'2025/09/28 10:40:00,24.7',
'2025/09/28 10:50:00,24.9',
'2025/09/28 11:00:00,25.4',
'2025/09/28 11:10:00,25.6',
'2025/09/28 11:20:00,25.7',
'2025/09/28 11:30:00,25.4',
'2025/09/28 11:40:00,25.7',
'2025/09/28 11:50:00,25.6',
'2025/09/28 12:00:00,25.5',
'2025/09/28 12:10:00,25.7',
'2025/09/28 12:20:00,25.8',
'2025/09/28 12:30:00,25.9',
'2025/09/28 12:40:00,25.5',
'2025/09/28 12:50:00,25.2',
'2025/09/28 13:00:00,25.0',
'2025/09/28 13:10:00,24.8',
'2025/09/28 13:20:00,25.2',
'2025/09/28 13:30:00,24.9',
'2025/09/28 13:40:00,24.7',
'2025/09/28 13:50:00,24.8',
'2025/09/28 14:00:00,25.0',
'2025/09/28 14:10:00,25.5',
'2025/09/28 14:20:00,25.7',
'2025/09/28 14:30:00,25.8',
'2025/09/28 14:40:00,26.1',
'2025/09/28 14:50:00,26.2',
'2025/09/28 15:00:00,26.7',
'2025/09/28 15:10:00,27.1',
'2025/09/28 15:20:00,27.3',
'2025/09/28 15:30:00,27.2',
'2025/09/28 15:40:00,27.8',
'2025/09/28 15:50:00,27.9',
'2025/09/28 16:00:00,27.3',
'2025/09/28 16:10:00,27.2',
'2025/09/28 16:20:00,27.7',
'2025/09/28 16:30:00,27.9',
'2025/09/28 16:40:00,28.0',
'2025/09/28 16:50:00,27.7',
'2025/09/28 17:00:00,27.9',
'2025/09/28 17:10:00,26.9',
'2025/09/28 17:20:00,26.4',
'2025/09/28 17:30:00,25.9',
'2025/09/28 17:40:00,25.5',
'2025/09/28 17:50:00,25.4',
'2025/09/28 18:00:00,25.5',
'2025/09/28 18:10:00,25.5',
'2025/09/28 18:20:00,25.2',
'2025/09/28 18:30:00,24.3',
'2025/09/28 18:40:00,24.5',
'2025/09/28 18:50:00,24.4',
'2025/09/28 19:00:00,24.7',
'2025/09/28 19:10:00,24.9',
'2025/09/28 19:20:00,24.7',
'2025/09/28 19:30:00,24.6',
'2025/09/28 19:40:00,24.8',
'2025/09/28 19:50:00,24.8',
'2025/09/28 20:00:00,24.6',
'2025/09/28 20:10:00,24.6',
'2025/09/28 20:20:00,24.6',
'2025/09/28 20:30:00,24.7',
'2025/09/28 20:40:00,24.7',
'2025/09/28 20:50:00,24.9',
'2025/09/28 21:00:00,24.9',
'2025/09/28 21:10:00,24.9',
'2025/09/28 21:20:00,24.9',
'2025/09/28 21:30:00,24.8',
'2025/09/28 21:40:00,24.9',
'2025/09/28 21:50:00,24.8',
'2025/09/28 22:00:00,24.9',
'2025/09/28 22:10:00,25.1',
'2025/09/28 22:20:00,25.0',
'2025/09/28 22:30:00,24.9',
'2025/09/28 22:40:00,25.0',
'2025/09/28 22:50:00,25.2',
'2025/09/28 23:00:00,25.2',
'2025/09/28 23:10:00,25.3',
'2025/09/28 23:20:00,25.1',
'2025/09/28 23:30:00,25.1',
'2025/09/28 23:40:00,25.2',
'2025/09/28 23:50:00,25.3',
'2025/09/29 00:00:00,25.2',
'2025/09/29 00:10:00,25.3',
'2025/09/29 00:20:00,25.4',
'2025/09/29 00:30:00,25.4',
'2025/09/29 00:40:00,25.4',
'2025/09/29 00:50:00,25.4',
'2025/09/29 01:00:00,25.2',
'2025/09/29 01:10:00,25.4',
'2025/09/29 01:20:00,25.4',
'2025/09/29 01:30:00,25.2',
'2025/09/29 01:40:00,25.3',
'2025/09/29 01:50:00,25.1',
'2025/09/29 02:00:00,25.3',
'2025/09/29 02:10:00,25.3',
'2025/09/29 02:20:00,25.2',
'2025/09/29 02:30:00,25.3',
'2025/09/29 02:40:00,25.3',
'2025/09/29 02:50:00,25.3',
'2025/09/29 03:00:00,25.4',
'2025/09/29 03:10:00,25.5',
'2025/09/29 03:20:00,25.3',
'2025/09/29 03:30:00,25.5',
'2025/09/29 03:40:00,25.3',
'2025/09/29 03:50:00,25.4',
'2025/09/29 04:00:00,25.4',
'2025/09/29 04:10:00,25.4',
'2025/09/29 04:20:00,26.1',
'2025/09/29 04:30:00,26.1',
'2025/09/29 04:40:00,25.7',
'2025/09/29 04:50:00,25.9',
'2025/09/29 05:00:00,25.5',
'2025/09/29 05:10:00,25.6',
'2025/09/29 05:20:00,25.6',
'2025/09/29 05:30:00,25.6',
'2025/09/29 05:40:00,26.8',
'2025/09/29 05:50:00,27.3',
'2025/09/29 06:00:00,27.2',
'2025/09/29 06:10:00,27.1',
'2025/09/29 06:20:00,27.0',
'2025/09/29 06:30:00,27.1',
'2025/09/29 06:40:00,27.3',
'2025/09/29 06:50:00,27.1',
'2025/09/29 07:00:00,23.5',
'2025/09/29 07:10:00,23.5',
'2025/09/29 07:20:00,23.5',
'2025/09/29 07:30:00,23.5',
'2025/09/29 07:40:00,23.6',
'2025/09/29 07:50:00,23.6',
'2025/09/29 08:00:00,23.6',
'2025/09/29 08:10:00,23.6',
'2025/09/29 08:20:00,23.5',
'2025/09/29 08:30:00,23.8',
'2025/09/29 08:40:00,24.0',
'2025/09/29 08:50:00,23.9',
'2025/09/29 09:00:00,23.9',
'2025/09/29 09:10:00,23.9',
'2025/09/29 09:20:00,24.0',
'2025/09/29 09:30:00,24.1',
'2025/09/29 09:40:00,24.0',
'2025/09/29 09:50:00,24.0',
'2025/09/29 10:00:00,23.9',
'2025/09/29 10:10:00,24.0',
'2025/09/29 10:20:00,24.0',
'2025/09/29 10:30:00,24.5',
'2025/09/29 10:40:00,24.4',
'2025/09/29 10:50:00,24.8',
'2025/09/29 11:00:00,25.0',
'2025/09/29 11:10:00,25.4',
'2025/09/29 11:20:00,25.1',
'2025/09/29 11:30:00,25.2',
'2025/09/29 11:40:00,25.2',
'2025/09/29 11:50:00,25.2',
'2025/09/29 12:00:00,25.7',
'2025/09/29 12:10:00,25.5',
'2025/09/29 12:20:00,25.7',
'2025/09/29 12:30:00,26.2',
'2025/09/29 12:40:00,26.1',
'2025/09/29 12:50:00,26.4',
'2025/09/29 13:00:00,26.4',
'2025/09/29 13:10:00,26.6',
'2025/09/29 13:20:00,26.7',
'2025/09/29 13:30:00,26.6',
'2025/09/29 13:40:00,26.7',
'2025/09/29 13:50:00,27.0',
'2025/09/29 14:00:00,27.1',
'2025/09/29 14:10:00,27.4',
'2025/09/29 14:20:00,27.3',
'2025/09/29 14:30:00,27.7',
'2025/09/29 14:40:00,27.5',
'2025/09/29 14:50:00,27.9',
'2025/09/29 15:00:00,27.1',
'2025/09/29 15:10:00,26.5',
'2025/09/29 15:20:00,26.2',
'2025/09/29 15:30:00,26.8',
'2025/09/29 15:40:00,26.4',
'2025/09/29 15:50:00,26.8',
'2025/09/29 16:00:00,27.0',
'2025/09/29 16:10:00,26.9',
'2025/09/29 16:20:00,27.2',
'2025/09/29 16:30:00,27.1',
'2025/09/29 16:40:00,27.0',
'2025/09/29 16:50:00,26.8',
'2025/09/29 17:00:00,26.7',
'2025/09/29 17:10:00,26.5',
'2025/09/29 17:20:00,26.3',
'2025/09/29 17:30:00,26.1',
'2025/09/29 17:40:00,26.1',
'2025/09/29 17:50:00,26.1',
'2025/09/29 18:00:00,25.4',
'2025/09/29 18:10:00,25.3',
'2025/09/29 18:20:00,25.2',
'2025/09/29 18:30:00,25.2',
'2025/09/29 18:40:00,25.2',
'2025/09/29 18:50:00,24.9',
'2025/09/29 19:00:00,24.7',
'2025/09/29 19:10:00,24.5',
'2025/09/29 19:20:00,24.5',
'2025/09/29 19:30:00,24.6',
'2025/09/29 19:40:00,24.5',
'2025/09/29 19:50:00,24.4',
'2025/09/29 20:00:00,24.3',
'2025/09/29 20:10:00,24.0',
'2025/09/29 20:20:00,23.9',
'2025/09/29 20:30:00,23.6',
'2025/09/29 20:40:00,23.6',
'2025/09/29 20:50:00,23.5',
'2025/09/29 21:00:00,23.3',
'2025/09/29 21:10:00,23.3',
'2025/09/29 21:20:00,23.0',
'2025/09/29 21:30:00,22.9',
'2025/09/29 21:40:00,22.8',
'2025/09/29 21:50:00,22.9',
'2025/09/29 22:00:00,22.7',
'2025/09/29 22:10:00,22.7',
'2025/09/29 22:20:00,22.6',
'2025/09/29 22:30:00,22.1',
'2025/09/29 22:40:00,21.8',
'2025/09/29 22:50:00,21.8',
'2025/09/29 23:00:00,21.3',
'2025/09/29 23:10:00,21.0',
'2025/09/29 23:20:00,20.9',
'2025/09/29 23:30:00,21.0',
'2025/09/29 23:40:00,21.1',
'2025/09/29 23:50:00,20.7',
'2025/09/30 00:00:00,20.4',
'2025/09/30 00:10:00,20.5',
'2025/09/30 00:20:00,20.5',
'2025/09/30 00:30:00,20.3',
'2025/09/30 00:40:00,19.9',
'2025/09/30 00:50:00,19.5',
'2025/09/30 01:00:00,19.5',
'2025/09/30 01:10:00,19.4',
'2025/09/30 01:20:00,19.5',
'2025/09/30 01:30:00,19.2',
'2025/09/30 01:40:00,19.2',
'2025/09/30 01:50:00,19.3',
'2025/09/30 02:00:00,19.3',
'2025/09/30 02:10:00,19.3',
'2025/09/30 02:20:00,19.2',
'2025/09/30 02:30:00,19.0',
'2025/09/30 02:40:00,18.7',
'2025/09/30 02:50:00,18.8',
'2025/09/30 03:00:00,18.8',
'2025/09/30 03:10:00,18.8',
'2025/09/30 03:20:00,18.6',
'2025/09/30 03:30:00,18.5',
'2025/09/30 03:40:00,18.4',
'2025/09/30 03:50:00,18.2',
'2025/09/30 04:00:00,18.4',
'2025/09/30 04:10:00,18.2',
'2025/09/30 04:20:00,18.0',
'2025/09/30 04:30:00,18.1',
'2025/09/30 04:40:00,18.2',
'2025/09/30 04:50:00,18.1',
'2025/09/30 05:00:00,18.0',
'2025/09/30 05:10:00,17.9',
'2025/09/30 05:20:00,18.3',
'2025/09/30 05:30:00,17.9',
'2025/09/30 05:40:00,17.8',
'2025/09/30 05:50:00,17.7',
'2025/09/30 06:00:00,17.8',
'2025/09/30 06:10:00,17.8',
'2025/09/30 06:20:00,17.7',
'2025/09/30 06:30:00,17.8',
'2025/09/30 06:40:00,17.8',
'2025/09/30 06:50:00,18.1',
'2025/09/30 07:00:00,18.2',
'2025/09/30 07:10:00,18.5',
'2025/09/30 07:20:00,19.1',
'2025/09/30 07:30:00,19.4',
'2025/09/30 07:40:00,19.5',
'2025/09/30 07:50:00,20.1',
'2025/09/30 08:00:00,20.6',
'2025/09/30 08:10:00,21.2',
'2025/09/30 08:20:00,21.7',
'2025/09/30 08:30:00,22.0',
'2025/09/30 08:40:00,22.6',
'2025/09/30 08:50:00,23.3',
'2025/09/30 09:00:00,23.8',
'2025/09/30 09:10:00,23.6',
'2025/09/30 09:20:00,23.9',
'2025/09/30 09:30:00,24.1',
'2025/09/30 09:40:00,23.9',
'2025/09/30 09:50:00,23.4',
'2025/09/30 10:00:00,24.0',
'2025/09/30 10:10:00,23.7',
'2025/09/30 10:20:00,24.3',
'2025/09/30 10:30:00,23.9',
'2025/09/30 10:40:00,24.5',
'2025/09/30 10:50:00,24.5',
'2025/09/30 11:00:00,25.2',
'2025/09/30 11:10:00,25.0',
'2025/09/30 11:20:00,25.6',
'2025/09/30 11:30:00,25.3',
'2025/09/30 11:40:00,25.5',
'2025/09/30 11:50:00,25.4',
'2025/09/30 12:00:00,25.7',
'2025/09/30 12:10:00,25.3',
'2025/09/30 12:20:00,25.7',
'2025/09/30 12:30:00,25.5',
'2025/09/30 12:40:00,26.2',
'2025/09/30 12:50:00,26.2',
'2025/09/30 13:00:00,26.0',
'2025/09/30 13:10:00,26.3',
'2025/09/30 13:20:00,25.8',
'2025/09/30 13:30:00,25.8',
'2025/09/30 13:40:00,26.2',
'2025/09/30 13:50:00,26.3',
'2025/09/30 14:00:00,26.1',
'2025/09/30 14:10:00,26.1',
'2025/09/30 14:20:00,26.4',
'2025/09/30 14:30:00,26.1',
'2025/09/30 14:40:00,26.3',
'2025/09/30 14:50:00,26.3',
'2025/09/30 15:00:00,26.5',
'2025/09/30 15:10:00,26.2',
'2025/09/30 15:20:00,26.2',
'2025/09/30 15:30:00,26.0',
'2025/09/30 15:40:00,26.1',
'2025/09/30 15:50:00,26.0',
'2025/09/30 16:00:00,25.9',
'2025/09/30 16:10:00,25.7',
'2025/09/30 16:20:00,25.4',
'2025/09/30 16:30:00,25.4',
'2025/09/30 16:40:00,25.1',
'2025/09/30 16:50:00,25.2',
'2025/09/30 17:00:00,25.3',
'2025/09/30 17:10:00,25.4',
'2025/09/30 17:20:00,25.4',
'2025/09/30 17:30:00,25.2',
'2025/09/30 17:40:00,24.8',
'2025/09/30 17:50:00,24.2',
'2025/09/30 18:00:00,24.0',
'2025/09/30 18:10:00,23.8',
'2025/09/30 18:20:00,23.8',
'2025/09/30 18:30:00,23.7',
'2025/09/30 18:40:00,23.5',
'2025/09/30 18:50:00,23.3',
'2025/09/30 19:00:00,23.1',
'2025/09/30 19:10:00,22.9',
'2025/09/30 19:20:00,22.7',
'2025/09/30 19:30:00,22.4',
'2025/09/30 19:40:00,22.2',
'2025/09/30 19:50:00,22.0',
'2025/09/30 20:00:00,21.9',
'2025/09/30 20:10:00,21.9',
'2025/09/30 20:20:00,21.8',
'2025/09/30 20:30:00,21.8',
'2025/09/30 20:40:00,21.9',
'2025/09/30 20:50:00,21.9',
'2025/09/30 21:00:00,21.7',
'2025/09/30 21:10:00,21.7',
'2025/09/30 21:20:00,21.6',
'2025/09/30 21:30:00,21.4',
'2025/09/30 21:40:00,21.2',
'2025/09/30 21:50:00,21.0',
'2025/09/30 22:00:00,20.6',
'2025/09/30 22:10:00,20.5',
'2025/09/30 22:20:00,20.6',
'2025/09/30 22:30:00,20.6',
'2025/09/30 22:40:00,20.6',
'2025/09/30 22:50:00,20.3',
'2025/09/30 23:00:00,20.4',
'2025/09/30 23:10:00,20.4',
'2025/09/30 23:20:00,20.5',
'2025/09/30 23:30:00,20.1',
'2025/09/30 23:40:00,19.9',
'2025/09/30 23:50:00,20.0',
'2025/10/01 00:00:00,19.7',
'2025/10/01 00:10:00,19.7',
'2025/10/01 00:20:00,19.6',
'2025/10/01 00:30:00,19.4',
'2025/10/01 00:40:00,19.5',
'2025/10/01 00:50:00,19.5',
'2025/10/01 01:00:00,19.7',
'2025/10/01 01:10:00,19.8',
'2025/10/01 01:20:00,19.8',
'2025/10/01 01:30:00,19.7',
'2025/10/01 01:40:00,19.8',
'2025/10/01 01:50:00,20.0',
'2025/10/01 02:00:00,20.1',
'2025/10/01 02:10:00,20.1',
'2025/10/01 02:20:00,20.1',
'2025/10/01 02:30:00,19.7',
'2025/10/01 02:40:00,19.5',
'2025/10/01 02:50:00,19.4',
'2025/10/01 03:00:00,19.3',
'2025/10/01 03:10:00,19.3',
'2025/10/01 03:20:00,19.2',
'2025/10/01 03:30:00,19.2',
'2025/10/01 03:40:00,19.1',
'2025/10/01 03:50:00,19.0',
'2025/10/01 04:00:00,19.0',
'2025/10/01 04:10:00,19.1',
'2025/10/01 04:20:00,18.9',
'2025/10/01 04:30:00,18.9',
'2025/10/01 04:40:00,19.0',
'2025/10/01 04:50:00,19.1',
'2025/10/01 05:00:00,19.2',
'2025/10/01 05:10:00,19.0',
'2025/10/01 05:20:00,18.8',
'2025/10/01 05:30:00,19.1',
'2025/10/01 05:40:00,18.7',
'2025/10/01 05:50:00,18.9',
'2025/10/01 06:00:00,18.9',
'2025/10/01 06:10:00,18.9',
'2025/10/01 06:20:00,19.1',
'2025/10/01 06:30:00,19.2',
'2025/10/01 06:40:00,19.3',
'2025/10/01 06:50:00,19.2',
'2025/10/01 07:00:00,19.2',
'2025/10/01 07:10:00,19.4',
'2025/10/01 07:20:00,19.9',
'2025/10/01 07:30:00,20.3',
'2025/10/01 07:40:00,20.6',
'2025/10/01 07:50:00,21.0',
'2025/10/01 08:00:00,21.4',
'2025/10/01 08:10:00,22.1',
'2025/10/01 08:20:00,22.5',
'2025/10/01 08:30:00,22.7',
'2025/10/01 08:40:00,23.3',
'2025/10/01 08:50:00,23.8',
'2025/10/01 09:00:00,24.0',
'2025/10/01 09:10:00,24.8',
'2025/10/01 09:20:00,24.7',
'2025/10/01 09:30:00,25.2',
'2025/10/01 09:40:00,25.4',
'2025/10/01 09:50:00,25.7',
'2025/10/01 10:00:00,26.2',
'2025/10/01 10:10:00,25.9',
'2025/10/01 10:20:00,26.6',
'2025/10/01 10:30:00,27.3',
'2025/10/01 10:40:00,26.5',
'2025/10/01 10:50:00,27.0',
'2025/10/01 11:00:00,26.7',
'2025/10/01 11:10:00,27.6',
'2025/10/01 11:20:00,27.5',
'2025/10/01 11:30:00,28.4',
'2025/10/01 11:40:00,27.3',
'2025/10/01 11:50:00,27.5',
'2025/10/01 12:00:00,27.3',
'2025/10/01 12:10:00,27.5',
'2025/10/01 12:20:00,27.6',
'2025/10/01 12:30:00,27.5',
'2025/10/01 12:40:00,27.0',
'2025/10/01 12:50:00,27.1',
'2025/10/01 13:00:00,27.6',
'2025/10/01 13:10:00,27.3',
'2025/10/01 13:20:00,27.7',
'2025/10/01 13:30:00,28.2',
'2025/10/01 13:40:00,27.3',
'2025/10/01 13:50:00,27.8',
'2025/10/01 14:00:00,27.8',
'2025/10/01 14:10:00,28.0',
'2025/10/01 14:20:00,28.2',
'2025/10/01 14:30:00,28.3',
'2025/10/01 14:40:00,28.4',
'2025/10/01 14:50:00,27.9',
'2025/10/01 15:00:00,27.7',
'2025/10/01 15:10:00,28.2',
'2025/10/01 15:20:00,27.2',
'2025/10/01 15:30:00,27.5',
'2025/10/01 15:40:00,27.1',
'2025/10/01 15:50:00,27.4',
'2025/10/01 16:00:00,27.2',
'2025/10/01 16:10:00,27.4',
'2025/10/01 16:20:00,26.9',
'2025/10/01 16:30:00,26.6',
'2025/10/01 16:40:00,26.6',
'2025/10/01 16:50:00,26.2',
'2025/10/01 17:00:00,26.1',
'2025/10/01 17:10:00,26.1',
'2025/10/01 17:20:00,25.7',
'2025/10/01 17:30:00,25.8',
'2025/10/01 17:40:00,25.5',
'2025/10/01 17:50:00,25.4',
'2025/10/01 18:00:00,25.3',
'2025/10/01 18:10:00,25.1',
'2025/10/01 18:20:00,25.0',
'2025/10/01 18:30:00,24.9',
'2025/10/01 18:40:00,24.3',
'2025/10/01 18:50:00,24.0',
'2025/10/01 19:00:00,23.6',
'2025/10/01 19:10:00,23.5',
'2025/10/01 19:20:00,23.3',
'2025/10/01 19:30:00,23.0',
'2025/10/01 19:40:00,22.9',
'2025/10/01 19:50:00,22.9',
'2025/10/01 20:00:00,22.9',
'2025/10/01 20:10:00,22.4',
'2025/10/01 20:20:00,22.3',
'2025/10/01 20:30:00,22.2',
'2025/10/01 20:40:00,22.0',
'2025/10/01 20:50:00,22.2',
'2025/10/01 21:00:00,22.3',
'2025/10/01 21:10:00,22.3',
'2025/10/01 21:20:00,22.2',
'2025/10/01 21:30:00,22.0',
'2025/10/01 21:40:00,21.8',
'2025/10/01 21:50:00,21.9',
'2025/10/01 22:00:00,21.7',
'2025/10/01 22:10:00,21.6',
'2025/10/01 22:20:00,21.1',
'2025/10/01 22:30:00,21.1',
'2025/10/01 22:40:00,21.1',
'2025/10/01 22:50:00,21.0',
'2025/10/01 23:00:00,21.1',
'2025/10/01 23:10:00,21.2',
'2025/10/01 23:20:00,21.1',
'2025/10/01 23:30:00,20.7',
'2025/10/01 23:40:00,20.4',
'2025/10/01 23:50:00,20.6',
'2025/10/02 00:00:00,20.5',
'2025/10/02 00:10:00,20.4',
'2025/10/02 00:20:00,20.3',
'2025/10/02 00:30:00,20.1',
'2025/10/02 00:40:00,20.2',
'2025/10/02 00:50:00,20.2',
'2025/10/02 01:00:00,20.5',
'2025/10/02 01:10:00,20.2',
'2025/10/02 01:20:00,20.1',
'2025/10/02 01:30:00,20.0',
'2025/10/02 01:40:00,20.0',
'2025/10/02 01:50:00,20.0',
'2025/10/02 02:00:00,20.0',
'2025/10/02 02:10:00,20.0',
'2025/10/02 02:20:00,19.9',
'2025/10/02 02:30:00,20.0',
'2025/10/02 02:40:00,20.0',
'2025/10/02 02:50:00,19.8',
'2025/10/02 03:00:00,19.6',
'2025/10/02 03:10:00,19.5',
'2025/10/02 03:20:00,19.8',
'2025/10/02 03:30:00,20.0',
'2025/10/02 03:40:00,19.6',
'2025/10/02 03:50:00,19.7',
'2025/10/02 04:00:00,19.4',
'2025/10/02 04:10:00,19.2',
'2025/10/02 04:20:00,19.3',
'2025/10/02 04:30:00,19.3',
'2025/10/02 04:40:00,19.1',
'2025/10/02 04:50:00,19.1',
'2025/10/02 05:00:00,19.1',
'2025/10/02 05:10:00,19.2',
'2025/10/02 05:20:00,19.1',
'2025/10/02 05:30:00,19.1',
'2025/10/02 05:40:00,19.0',
'2025/10/02 05:50:00,19.1',
'2025/10/02 06:00:00,19.1',
'2025/10/02 06:10:00,19.2',
'2025/10/02 06:20:00,19.2',
'2025/10/02 06:30:00,19.1',
'2025/10/02 06:40:00,19.2',
'2025/10/02 06:50:00,19.4',
'2025/10/02 07:00:00,19.8',
'2025/10/02 07:10:00,20.0',
'2025/10/02 07:20:00,20.4',
'2025/10/02 07:30:00,20.6',
'2025/10/02 07:40:00,21.1',
'2025/10/02 07:50:00,20.9',
'2025/10/02 08:00:00,21.3',
'2025/10/02 08:10:00,21.7',
'2025/10/02 08:20:00,21.9',
'2025/10/02 08:30:00,22.7',
'2025/10/02 08:40:00,23.7',
'2025/10/02 08:50:00,23.4',
'2025/10/02 09:00:00,23.9',
'2025/10/02 09:10:00,24.8',
'2025/10/02 09:20:00,25.0',
'2025/10/02 09:30:00,24.6',
'2025/10/02 09:40:00,25.3',
'2025/10/02 09:50:00,25.2',
'2025/10/02 10:00:00,25.3',
'2025/10/02 10:10:00,25.5',
'2025/10/02 10:20:00,25.4',
'2025/10/02 10:30:00,25.7',
'2025/10/02 10:40:00,25.5',
'2025/10/02 10:50:00,26.0',
'2025/10/02 11:00:00,26.2',
'2025/10/02 11:10:00,26.1',
'2025/10/02 11:20:00,26.5',
'2025/10/02 11:30:00,27.0',
'2025/10/02 11:40:00,26.9',
'2025/10/02 11:50:00,26.9',
'2025/10/02 12:00:00,26.7',
'2025/10/02 12:10:00,26.7',
'2025/10/02 12:20:00,27.0',
'2025/10/02 12:30:00,27.0',
'2025/10/02 12:40:00,27.6',
'2025/10/02 12:50:00,26.9',
'2025/10/02 13:00:00,27.4',
'2025/10/02 13:10:00,27.5',
'2025/10/02 13:20:00,27.4',
'2025/10/02 13:30:00,27.6',
'2025/10/02 13:40:00,27.7',
'2025/10/02 13:50:00,27.0',
'2025/10/02 14:00:00,27.2',
'2025/10/02 14:10:00,27.8',
'2025/10/02 14:20:00,27.2',
'2025/10/02 14:30:00,28.1',
'2025/10/02 14:40:00,27.7',
'2025/10/02 14:50:00,27.6',
'2025/10/02 15:00:00,27.2',
'2025/10/02 15:10:00,26.6',
'2025/10/02 15:20:00,26.8',
'2025/10/02 15:30:00,27.4',
'2025/10/02 15:40:00,27.7',
'2025/10/02 15:50:00,27.4',
'2025/10/02 16:00:00,27.3',
'2025/10/02 16:10:00,27.0',
'2025/10/02 16:20:00,27.1',
'2025/10/02 16:30:00,26.9',
'2025/10/02 16:40:00,26.5',
'2025/10/02 16:50:00,26.5',
'2025/10/02 17:00:00,26.1',
'2025/10/02 17:10:00,26.2',
'2025/10/02 17:20:00,26.0',
'2025/10/02 17:30:00,25.8',
'2025/10/02 17:40:00,25.6',
'2025/10/02 17:50:00,25.3',
'2025/10/02 18:00:00,25.2',
'2025/10/02 18:10:00,25.1',
'2025/10/02 18:20:00,24.9',
'2025/10/02 18:30:00,24.7',
'2025/10/02 18:40:00,24.6',
'2025/10/02 18:50:00,24.6',
'2025/10/02 19:00:00,24.7',
'2025/10/02 19:10:00,24.6',
'2025/10/02 19:20:00,24.5',
'2025/10/02 19:30:00,24.4',
'2025/10/02 19:40:00,24.3',
'2025/10/02 19:50:00,24.2',
'2025/10/02 20:00:00,24.1',
'2025/10/02 20:10:00,23.8',
'2025/10/02 20:20:00,23.8',
'2025/10/02 20:30:00,23.6',
'2025/10/02 20:40:00,23.4',
'2025/10/02 20:50:00,23.6',
'2025/10/02 21:00:00,23.5',
'2025/10/02 21:10:00,23.4',
'2025/10/02 21:20:00,23.2',
'2025/10/02 21:30:00,23.0',
'2025/10/02 21:40:00,23.1',
'2025/10/02 21:50:00,23.0',
'2025/10/02 22:00:00,22.6',
'2025/10/02 22:10:00,22.4',
'2025/10/02 22:20:00,22.3',
'2025/10/02 22:30:00,22.3',
'2025/10/02 22:40:00,22.3',
'2025/10/02 22:50:00,22.2',
'2025/10/02 23:00:00,22.1',
'2025/10/02 23:10:00,22.1',
'2025/10/02 23:20:00,22.2',
'2025/10/02 23:30:00,22.3',
'2025/10/02 23:40:00,22.2',
'2025/10/02 23:50:00,22.2',
'2025/10/03 00:00:00,22.2',
'2025/10/03 00:10:00,22.1',
'2025/10/03 00:20:00,22.1',
'2025/10/03 00:30:00,22.2',
'2025/10/03 00:40:00,22.0',
'2025/10/03 00:50:00,21.9',
'2025/10/03 01:00:00,21.9',
'2025/10/03 01:10:00,21.9',
'2025/10/03 01:20:00,22.0',
'2025/10/03 01:30:00,22.1',
'2025/10/03 01:40:00,22.2',
'2025/10/03 01:50:00,22.3',
'2025/10/03 02:00:00,22.3',
'2025/10/03 02:10:00,22.3',
'2025/10/03 02:20:00,22.0',
'2025/10/03 02:30:00,21.7',
'2025/10/03 02:40:00,21.5',
'2025/10/03 02:50:00,21.5',
'2025/10/03 03:00:00,21.4',
'2025/10/03 03:10:00,21.2',
'2025/10/03 03:20:00,21.2',
'2025/10/03 03:30:00,21.2',
'2025/10/03 03:40:00,21.1',
'2025/10/03 03:50:00,21.3',
'2025/10/03 04:00:00,21.2',
'2025/10/03 04:10:00,21.1',
'2025/10/03 04:20:00,20.9',
'2025/10/03 04:30:00,20.8',
'2025/10/03 04:40:00,20.7',
'2025/10/03 04:50:00,21.0',
'2025/10/03 05:00:00,21.1',
'2025/10/03 05:10:00,20.9',
'2025/10/03 05:20:00,21.0',
'2025/10/03 05:30:00,20.9',
'2025/10/03 05:40:00,20.8',
'2025/10/03 05:50:00,20.9',
'2025/10/03 06:00:00,20.9',
'2025/10/03 06:10:00,21.0',
'2025/10/03 06:20:00,21.0',
'2025/10/03 06:30:00,21.0',
'2025/10/03 06:40:00,21.2',
'2025/10/03 06:50:00,21.2',
'2025/10/03 07:00:00,21.2',
'2025/10/03 07:10:00,21.2',
'2025/10/03 07:20:00,21.2',
'2025/10/03 07:30:00,21.1',
'2025/10/03 07:40:00,21.1',
'2025/10/03 07:50:00,21.1',
'2025/10/03 08:00:00,21.1',
'2025/10/03 08:10:00,21.0',
'2025/10/03 08:20:00,21.3',
'2025/10/03 08:30:00,21.3',
'2025/10/03 08:40:00,21.4',
'2025/10/03 08:50:00,21.0',
'2025/10/03 09:00:00,21.1',
'2025/10/03 09:10:00,21.2',
'2025/10/03 09:20:00,21.1',
'2025/10/03 09:30:00,21.0',
'2025/10/03 09:40:00,21.1',
'2025/10/03 09:50:00,21.3',
'2025/10/03 10:00:00,21.7',
'2025/10/03 10:10:00,21.7',
'2025/10/03 10:20:00,21.7',
'2025/10/03 10:30:00,21.4',
'2025/10/03 10:40:00,21.4',
'2025/10/03 10:50:00,21.5',
'2025/10/03 11:00:00,21.1',
'2025/10/03 11:10:00,21.2',
'2025/10/03 11:20:00,21.2',
'2025/10/03 11:30:00,21.3',
'2025/10/03 11:40:00,21.0',
'2025/10/03 11:50:00,21.2',
'2025/10/03 12:00:00,21.3',
'2025/10/03 12:10:00,21.4',
'2025/10/03 12:20:00,21.7',
'2025/10/03 12:30:00,21.6',
'2025/10/03 12:40:00,21.8',
'2025/10/03 12:50:00,21.7',
'2025/10/03 13:00:00,21.9',
'2025/10/03 13:10:00,21.8',
'2025/10/03 13:20:00,21.9',
'2025/10/03 13:30:00,21.9',
'2025/10/03 13:40:00,21.8',
'2025/10/03 13:50:00,21.7',
'2025/10/03 14:00:00,21.6',
'2025/10/03 14:10:00,21.5',
'2025/10/03 14:20:00,21.3',
'2025/10/03 14:30:00,21.3',
'2025/10/03 14:40:00,21.3',
'2025/10/03 14:50:00,21.4',
'2025/10/03 15:00:00,21.2',
'2025/10/03 15:10:00,21.3',
'2025/10/03 15:20:00,21.7',
'2025/10/03 15:30:00,21.5',
'2025/10/03 15:40:00,21.2',
'2025/10/03 15:50:00,21.0',
'2025/10/03 16:00:00,21.0',
'2025/10/03 16:10:00,21.0',
'2025/10/03 16:20:00,20.9',
'2025/10/03 16:30:00,21.1',
'2025/10/03 16:40:00,21.1',
'2025/10/03 16:50:00,21.0',
'2025/10/03 17:00:00,20.9',
'2025/10/03 17:10:00,21.0',
'2025/10/03 17:20:00,21.0',
'2025/10/03 17:30:00,21.0',
'2025/10/03 17:40:00,21.0',
'2025/10/03 17:50:00,21.0',
'2025/10/03 18:00:00,20.7',
'2025/10/03 18:10:00,20.8',
'2025/10/03 18:20:00,20.9',
'2025/10/03 18:30:00,21.0',
'2025/10/03 18:40:00,21.1',
'2025/10/03 18:50:00,21.0',
'2025/10/03 19:00:00,20.9',
'2025/10/03 19:10:00,20.9',
'2025/10/03 19:20:00,20.9',
'2025/10/03 19:30:00,21.0',
'2025/10/03 19:40:00,21.1',
'2025/10/03 19:50:00,21.0',
'2025/10/03 20:00:00,21.0',
'2025/10/03 20:10:00,20.9',
'2025/10/03 20:20:00,20.8',
'2025/10/03 20:30:00,20.8',
'2025/10/03 20:40:00,20.9',
'2025/10/03 20:50:00,20.8',
'2025/10/03 21:00:00,20.8',
'2025/10/03 21:10:00,20.9',
'2025/10/03 21:20:00,20.9',
'2025/10/03 21:30:00,20.9',
'2025/10/03 21:40:00,21.1',
'2025/10/03 21:50:00,21.0',
'2025/10/03 22:00:00,20.8',
'2025/10/03 22:10:00,20.9',
'2025/10/03 22:20:00,21.0',
'2025/10/03 22:30:00,21.0',
'2025/10/03 22:40:00,21.1',
'2025/10/03 22:50:00,21.0',
'2025/10/03 23:00:00,21.0',
'2025/10/03 23:10:00,21.2',
'2025/10/03 23:20:00,21.1',
'2025/10/03 23:30:00,21.3',
'2025/10/03 23:40:00,21.4',
'2025/10/03 23:50:00,21.5',
'2025/10/04 00:00:00,21.2',
'2025/10/04 00:10:00,21.2',
'2025/10/04 00:20:00,21.0',
'2025/10/04 00:30:00,21.1',
'2025/10/04 00:40:00,21.3',
'2025/10/04 00:50:00,21.1',
'2025/10/04 01:00:00,21.1',
'2025/10/04 01:10:00,21.0',
'2025/10/04 01:20:00,21.3',
'2025/10/04 01:30:00,21.1',
'2025/10/04 01:40:00,21.1',
'2025/10/04 01:50:00,21.1',
'2025/10/04 02:00:00,21.0',
'2025/10/04 02:10:00,21.1',
'2025/10/04 02:20:00,21.2',
'2025/10/04 02:30:00,21.3',
'2025/10/04 02:40:00,21.1',
'2025/10/04 02:50:00,21.1',
'2025/10/04 03:00:00,21.1',
'2025/10/04 03:10:00,21.0',
'2025/10/04 03:20:00,21.1',
'2025/10/04 03:30:00,21.1',
'2025/10/04 03:40:00,21.1',
'2025/10/04 03:50:00,21.0',
'2025/10/04 04:00:00,21.0',
'2025/10/04 04:10:00,21.0',
'2025/10/04 04:20:00,21.0',
'2025/10/04 04:30:00,21.0',
'2025/10/04 04:40:00,21.0',
'2025/10/04 04:50:00,21.1',
'2025/10/04 05:00:00,21.2',
'2025/10/04 05:10:00,21.3',
'2025/10/04 05:20:00,21.3',
'2025/10/04 05:30:00,21.3',
'2025/10/04 05:40:00,21.3',
'2025/10/04 05:50:00,21.2',
'2025/10/04 06:00:00,21.2',
'2025/10/04 06:10:00,21.2',
'2025/10/04 06:20:00,21.4',
'2025/10/04 06:30:00,21.3',
'2025/10/04 06:40:00,21.4',
'2025/10/04 06:50:00,21.4',
'2025/10/04 07:00:00,21.5',
'2025/10/04 07:10:00,21.6',
'2025/10/04 07:20:00,21.6',
'2025/10/04 07:30:00,21.7',
'2025/10/04 07:40:00,22.0',
'2025/10/04 07:50:00,22.2',
'2025/10/04 08:00:00,22.1',
'2025/10/04 08:10:00,22.2',
'2025/10/04 08:20:00,22.6',
'2025/10/04 08:30:00,22.6',
'2025/10/04 08:40:00,22.7',
'2025/10/04 08:50:00,22.8',
'2025/10/04 09:00:00,22.9',
'2025/10/04 09:10:00,22.8',
'2025/10/04 09:20:00,22.9',
'2025/10/04 09:30:00,23.0',
'2025/10/04 09:40:00,23.3',
'2025/10/04 09:50:00,23.7',
'2025/10/04 10:00:00,23.4',
'2025/10/04 10:10:00,23.6',
'2025/10/04 10:20:00,24.0',
'2025/10/04 10:30:00,24.0',
'2025/10/04 10:40:00,24.2',
'2025/10/04 10:50:00,24.6',
'2025/10/04 11:00:00,24.7',
'2025/10/04 11:10:00,24.8',
'2025/10/04 11:20:00,25.1',
'2025/10/04 11:30:00,25.1',
'2025/10/04 11:40:00,24.2',
'2025/10/04 11:50:00,23.9',
'2025/10/04 12:00:00,24.0',
'2025/10/04 12:10:00,24.1',
'2025/10/04 12:20:00,23.9',
'2025/10/04 12:30:00,23.9',
'2025/10/04 12:40:00,23.8',
'2025/10/04 12:50:00,23.8',
'2025/10/04 13:00:00,23.7',
'2025/10/04 13:10:00,23.6',
'2025/10/04 13:20:00,23.7',
'2025/10/04 13:30:00,24.0',
'2025/10/04 13:40:00,23.5',
'2025/10/04 13:50:00,23.4',
'2025/10/04 14:00:00,23.4',
'2025/10/04 14:10:00,23.4',
'2025/10/04 14:20:00,23.7',
'2025/10/04 14:30:00,23.7',
'2025/10/04 14:40:00,23.6',
'2025/10/04 14:50:00,23.7',
'2025/10/04 15:00:00,23.7',
'2025/10/04 15:10:00,23.8',
'2025/10/04 15:20:00,23.9',
'2025/10/04 15:30:00,24.1',
'2025/10/04 15:40:00,24.2',
'2025/10/04 15:50:00,24.2',
'2025/10/04 16:00:00,24.1',
'2025/10/04 16:10:00,24.2',
'2025/10/04 16:20:00,24.2',
'2025/10/04 16:30:00,24.4',
'2025/10/04 16:40:00,24.4',
'2025/10/04 16:50:00,24.5',
'2025/10/04 17:00:00,24.5',
'2025/10/04 17:10:00,24.5',
'2025/10/04 17:20:00,24.6',
'2025/10/04 17:30:00,24.5',
'2025/10/04 17:40:00,24.3',
'2025/10/04 17:50:00,24.2',
'2025/10/04 18:00:00,24.1',
'2025/10/04 18:10:00,24.2',
'2025/10/04 18:20:00,24.3',
'2025/10/04 18:30:00,24.1',
'2025/10/04 18:40:00,24.0',
'2025/10/04 18:50:00,24.0',
'2025/10/04 19:00:00,24.0',
'2025/10/04 19:10:00,24.1',
'2025/10/04 19:20:00,24.0',
'2025/10/04 19:30:00,24.1',
'2025/10/04 19:40:00,24.2',
'2025/10/04 19:50:00,24.0',
'2025/10/04 20:00:00,24.0',
'2025/10/04 20:10:00,24.1',
'2025/10/04 20:20:00,24.2',
'2025/10/04 20:30:00,24.2',
'2025/10/04 20:40:00,24.2',
'2025/10/04 20:50:00,24.0',
'2025/10/04 21:00:00,23.8',
'2025/10/04 21:10:00,23.8',
'2025/10/04 21:20:00,23.9',
'2025/10/04 21:30:00,23.8',
'2025/10/04 21:40:00,23.9',
'2025/10/04 21:50:00,23.9',
'2025/10/04 22:00:00,24.0',
'2025/10/04 22:10:00,23.9',
'2025/10/04 22:20:00,23.9',
'2025/10/04 22:30:00,23.9',
'2025/10/04 22:40:00,23.9',
'2025/10/04 22:50:00,23.9',
'2025/10/04 23:00:00,23.9',
'2025/10/04 23:10:00,23.9',
'2025/10/04 23:20:00,23.8',
'2025/10/04 23:30:00,23.9',
'2025/10/04 23:40:00,23.8',
'2025/10/04 23:50:00,23.8',
'2025/10/05 00:00:00,23.8',
'2025/10/05 00:10:00,23.8',
'2025/10/05 00:20:00,23.8',
'2025/10/05 00:30:00,23.8',
'2025/10/05 00:40:00,23.9',
'2025/10/05 00:50:00,23.8',
'2025/10/05 01:00:00,23.8',
'2025/10/05 01:10:00,23.9',
'2025/10/05 01:20:00,23.8',
'2025/10/05 01:30:00,23.8',
'2025/10/05 01:40:00,23.8',
'2025/10/05 01:50:00,23.8',
'2025/10/05 02:00:00,23.8',
'2025/10/05 02:10:00,23.8',
'2025/10/05 02:20:00,23.7',
'2025/10/05 02:30:00,23.7',
'2025/10/05 02:40:00,23.6',
'2025/10/05 02:50:00,23.6',
'2025/10/05 03:00:00,23.7',
'2025/10/05 03:10:00,23.7',
'2025/10/05 03:20:00,23.6',
'2025/10/05 03:30:00,23.6',
'2025/10/05 03:40:00,23.5',
'2025/10/05 03:50:00,23.5',
'2025/10/05 04:00:00,23.5',
'2025/10/05 04:10:00,23.4',
'2025/10/05 04:20:00,23.5',
'2025/10/05 04:30:00,23.6',
'2025/10/05 04:40:00,23.5',
'2025/10/05 04:50:00,23.5',
'2025/10/05 05:00:00,23.6',
'2025/10/05 05:10:00,23.6',
'2025/10/05 05:20:00,23.6',
'2025/10/05 05:30:00,23.6',
'2025/10/05 05:40:00,23.7',
'2025/10/05 05:50:00,23.7',
'2025/10/05 06:00:00,23.7',
'2025/10/05 06:10:00,23.8',
'2025/10/05 06:20:00,23.7',
'2025/10/05 06:30:00,23.7',
'2025/10/05 06:40:00,23.7',
'2025/10/05 06:50:00,23.7',
'2025/10/05 07:00:00,23.7',
'2025/10/05 07:10:00,23.7',
'2025/10/05 07:20:00,23.7',
'2025/10/05 07:30:00,23.9',
'2025/10/05 07:40:00,24.3',
'2025/10/05 07:50:00,24.5',
'2025/10/05 08:00:00,24.8',
'2025/10/05 08:10:00,25.0',
'2025/10/05 08:20:00,25.1',
'2025/10/05 08:30:00,25.4',
'2025/10/05 08:40:00,25.2',
'2025/10/05 08:50:00,25.2',
'2025/10/05 09:00:00,25.3',
'2025/10/05 09:10:00,25.7',
'2025/10/05 09:20:00,25.9',
'2025/10/05 09:30:00,25.4',
'2025/10/05 09:40:00,25.4',
'2025/10/05 09:50:00,26.0',
'2025/10/05 10:00:00,26.1',
'2025/10/05 10:10:00,26.0',
'2025/10/05 10:20:00,26.1',
'2025/10/05 10:30:00,26.3',
'2025/10/05 10:40:00,26.6',
'2025/10/05 10:50:00,27.5',
'2025/10/05 11:00:00,27.2',
'2025/10/05 11:10:00,27.6',
'2025/10/05 11:20:00,28.0',
'2025/10/05 11:30:00,28.0',
'2025/10/05 11:40:00,27.3',
'2025/10/05 11:50:00,28.0',
'2025/10/05 12:00:00,28.4',
'2025/10/05 12:10:00,28.1',
'2025/10/05 12:20:00,27.8',
'2025/10/05 12:30:00,28.0',
'2025/10/05 12:40:00,27.8',
'2025/10/05 12:50:00,28.5',
'2025/10/05 13:00:00,28.4',
'2025/10/05 13:10:00,28.1',
'2025/10/05 13:20:00,28.8',
'2025/10/05 13:30:00,29.2',
'2025/10/05 13:40:00,29.5',
'2025/10/05 13:50:00,28.9',
'2025/10/05 14:00:00,29.0',
'2025/10/05 14:10:00,29.5',
'2025/10/05 14:20:00,29.0',
'2025/10/05 14:30:00,28.8',
'2025/10/05 14:40:00,28.1',
'2025/10/05 14:50:00,28.4',
'2025/10/05 15:00:00,28.0',
'2025/10/05 15:10:00,27.8',
'2025/10/05 15:20:00,28.0',
'2025/10/05 15:30:00,28.0',
'2025/10/05 15:40:00,28.2',
'2025/10/05 15:50:00,28.2',
'2025/10/05 16:00:00,28.3',
'2025/10/05 16:10:00,27.8',
'2025/10/05 16:20:00,27.8',
'2025/10/05 16:30:00,27.3',
'2025/10/05 16:40:00,27.0',
'2025/10/05 16:50:00,26.8',
'2025/10/05 17:00:00,26.7',
'2025/10/05 17:10:00,26.6',
'2025/10/05 17:20:00,26.5',
'2025/10/05 17:30:00,26.6',
'2025/10/05 17:40:00,26.4',
'2025/10/05 17:50:00,26.3',
'2025/10/05 18:00:00,26.1',
'2025/10/05 18:10:00,26.1',
'2025/10/05 18:20:00,25.8',
'2025/10/05 18:30:00,25.8',
'2025/10/05 18:40:00,25.8',
'2025/10/05 18:50:00,25.5',
'2025/10/05 19:00:00,25.4',
'2025/10/05 19:10:00,25.1',
'2025/10/05 19:20:00,24.9',
'2025/10/05 19:30:00,24.9',
'2025/10/05 19:40:00,24.6',
'2025/10/05 19:50:00,24.5',
'2025/10/05 20:00:00,24.5',
'2025/10/05 20:10:00,24.3',
'2025/10/05 20:20:00,24.3',
'2025/10/05 20:30:00,24.1',
'2025/10/05 20:40:00,24.2',
'2025/10/05 20:50:00,24.1',
'2025/10/05 21:00:00,24.0',
'2025/10/05 21:10:00,24.0',
'2025/10/05 21:20:00,24.0',
'2025/10/05 21:30:00,23.8',
'2025/10/05 21:40:00,23.3',
'2025/10/05 21:50:00,23.2',
'2025/10/05 22:00:00,23.3',
'2025/10/05 22:10:00,23.3',
'2025/10/05 22:20:00,23.3',
'2025/10/05 22:30:00,23.2',
'2025/10/05 22:40:00,23.1',
'2025/10/05 22:50:00,23.1',
'2025/10/05 23:00:00,23.0',
'2025/10/05 23:10:00,23.0',
'2025/10/05 23:20:00,23.0',
'2025/10/05 23:30:00,22.9',
'2025/10/05 23:40:00,22.9',
'2025/10/05 23:50:00,22.5',
'2025/10/06 00:00:00,22.7',
'2025/10/06 00:10:00,22.7',
'2025/10/06 00:20:00,22.6',
'2025/10/06 00:30:00,22.6',
'2025/10/06 00:40:00,22.4',
'2025/10/06 00:50:00,22.3',
'2025/10/06 01:00:00,22.1',
'2025/10/06 01:10:00,22.0',
'2025/10/06 01:20:00,21.9',
'2025/10/06 01:30:00,21.9',
'2025/10/06 01:40:00,21.7',
'2025/10/06 01:50:00,21.5',
'2025/10/06 02:00:00,21.4',
'2025/10/06 02:10:00,21.4',
'2025/10/06 02:20:00,21.4',
'2025/10/06 02:30:00,21.5',
'2025/10/06 02:40:00,21.4',
'2025/10/06 02:50:00,21.4',
'2025/10/06 03:00:00,21.1',
'2025/10/06 03:10:00,21.0',
'2025/10/06 03:20:00,21.0',
'2025/10/06 03:30:00,21.0',
'2025/10/06 03:40:00,20.8',
'2025/10/06 03:50:00,20.7',
'2025/10/06 04:00:00,20.7',
'2025/10/06 04:10:00,20.7',
'2025/10/06 04:20:00,20.7',
'2025/10/06 04:30:00,20.5',
'2025/10/06 04:40:00,20.5',
'2025/10/06 04:50:00,20.6',
'2025/10/06 05:00:00,20.7',
'2025/10/06 05:10:00,20.6',
'2025/10/06 05:20:00,20.6',
'2025/10/06 05:30:00,20.8',
'2025/10/06 05:40:00,20.9',
'2025/10/06 05:50:00,20.8',
'2025/10/06 06:00:00,20.7',
'2025/10/06 06:10:00,20.6',
'2025/10/06 06:20:00,20.6',
'2025/10/06 06:30:00,20.6',
'2025/10/06 06:40:00,20.3',
'2025/10/06 06:50:00,20.6',
'2025/10/06 07:00:00,21.0',
'2025/10/06 07:10:00,21.4',
'2025/10/06 07:20:00,21.6',
'2025/10/06 07:30:00,21.8',
'2025/10/06 07:40:00,22.2',
'2025/10/06 07:50:00,22.6',
'2025/10/06 08:00:00,23.3',
'2025/10/06 08:10:00,23.8',
'2025/10/06 08:20:00,24.0',
'2025/10/06 08:30:00,24.3',
'2025/10/06 08:40:00,24.9',
'2025/10/06 08:50:00,24.9',
'2025/10/06 09:00:00,25.4',
'2025/10/06 09:10:00,25.2',
'2025/10/06 09:20:00,25.9',
'2025/10/06 09:30:00,25.4',
'2025/10/06 09:40:00,26.3',
'2025/10/06 09:50:00,26.3',
'2025/10/06 10:00:00,26.4',
'2025/10/06 10:10:00,26.5',
'2025/10/06 10:20:00,27.3',
'2025/10/06 10:30:00,27.8',
'2025/10/06 10:40:00,27.6',
'2025/10/06 10:50:00,27.5',
'2025/10/06 11:00:00,27.6',
'2025/10/06 11:10:00,28.8',
'2025/10/06 11:20:00,28.4',
'2025/10/06 11:30:00,28.3',
'2025/10/06 11:40:00,29.1',
'2025/10/06 11:50:00,28.9',
'2025/10/06 12:00:00,29.0',
'2025/10/06 12:10:00,29.3',
'2025/10/06 12:20:00,29.1',
'2025/10/06 12:30:00,29.1',
'2025/10/06 12:40:00,29.6',
'2025/10/06 12:50:00,29.6',
'2025/10/06 13:00:00,29.9',
'2025/10/06 13:10:00,30.0',
'2025/10/06 13:20:00,29.9',
'2025/10/06 13:30:00,30.0',
'2025/10/06 13:40:00,30.4',
'2025/10/06 13:50:00,29.9',
'2025/10/06 14:00:00,30.5',
'2025/10/06 14:10:00,30.2',
'2025/10/06 14:20:00,30.2',
'2025/10/06 14:30:00,30.1',
'2025/10/06 14:40:00,30.0',
'2025/10/06 14:50:00,30.0',
'2025/10/06 15:00:00,30.0',
'2025/10/06 15:10:00,30.1',
'2025/10/06 15:20:00,30.2',
'2025/10/06 15:30:00,29.9',
'2025/10/06 15:40:00,29.7',
'2025/10/06 15:50:00,29.5',
'2025/10/06 16:00:00,29.5',
'2025/10/06 16:10:00,29.6',
'2025/10/06 16:20:00,29.3',
'2025/10/06 16:30:00,29.3',
'2025/10/06 16:40:00,28.9',
'2025/10/06 16:50:00,28.6',
'2025/10/06 17:00:00,28.3',
'2025/10/06 17:10:00,28.1',
'2025/10/06 17:20:00,27.8',
'2025/10/06 17:30:00,27.6',
'2025/10/06 17:40:00,27.3',
'2025/10/06 17:50:00,27.1',
'2025/10/06 18:00:00,27.0',
'2025/10/06 18:10:00,26.6',
'2025/10/06 18:20:00,26.4',
'2025/10/06 18:30:00,26.0',
'2025/10/06 18:40:00,26.2',
'2025/10/06 18:50:00,25.9',
'2025/10/06 19:00:00,25.6',
'2025/10/06 19:10:00,25.4',
'2025/10/06 19:20:00,25.2',
'2025/10/06 19:30:00,25.1',
'2025/10/06 19:40:00,25.0',
'2025/10/06 19:50:00,25.0',
'2025/10/06 20:00:00,24.9',
'2025/10/06 20:10:00,24.5',
'2025/10/06 20:20:00,24.2',
'2025/10/06 20:30:00,24.2',
'2025/10/06 20:40:00,23.9',
'2025/10/06 20:50:00,24.0',
'2025/10/06 21:00:00,23.8',
'2025/10/06 21:10:00,23.4',
'2025/10/06 21:20:00,23.2',
'2025/10/06 21:30:00,23.3',
'2025/10/06 21:40:00,23.2',
'2025/10/06 21:50:00,23.4',
'2025/10/06 22:00:00,23.3',
'2025/10/06 22:10:00,23.2',
'2025/10/06 22:20:00,23.1',
'2025/10/06 22:30:00,23.1',
'2025/10/06 22:40:00,22.9',
'2025/10/06 22:50:00,22.9',
'2025/10/06 23:00:00,22.8',
'2025/10/06 23:10:00,22.7',
'2025/10/06 23:20:00,22.7',
'2025/10/06 23:30:00,22.5',
'2025/10/06 23:40:00,22.2',
'2025/10/06 23:50:00,22.1',
'2025/10/07 00:00:00,21.9',
'2025/10/07 00:10:00,21.9',
'2025/10/07 00:20:00,22.0',
'2025/10/07 00:30:00,22.0',
'2025/10/07 00:40:00,21.9',
'2025/10/07 00:50:00,21.9',
'2025/10/07 01:00:00,22.0',
'2025/10/07 01:10:00,22.1',
'2025/10/07 01:20:00,22.8',
'2025/10/07 01:30:00,23.0',
'2025/10/07 01:40:00,22.5',
'2025/10/07 01:50:00,21.9',
'2025/10/07 02:00:00,21.7',
'2025/10/07 02:10:00,21.7',
'2025/10/07 02:20:00,21.9',
'2025/10/07 02:30:00,22.0',
'2025/10/07 02:40:00,22.3',
'2025/10/07 02:50:00,22.1',
'2025/10/07 03:00:00,21.8',
'2025/10/07 03:10:00,21.6',
'2025/10/07 03:20:00,21.7',
'2025/10/07 03:30:00,21.7',
'2025/10/07 03:40:00,21.5',
'2025/10/07 03:50:00,21.6',
'2025/10/07 04:00:00,21.5',
'2025/10/07 04:10:00,21.5',
'2025/10/07 04:20:00,21.3',
'2025/10/07 04:30:00,21.2',
'2025/10/07 04:40:00,21.4',
'2025/10/07 04:50:00,21.5',
'2025/10/07 05:00:00,21.5',
'2025/10/07 05:10:00,21.5',
'2025/10/07 05:20:00,21.3',
'2025/10/07 05:30:00,21.7',
'2025/10/07 05:40:00,21.5',
'2025/10/07 05:50:00,21.4',
'2025/10/07 06:00:00,21.4',
'2025/10/07 06:10:00,21.2',
'2025/10/07 06:20:00,21.1',
'2025/10/07 06:30:00,21.2',
'2025/10/07 06:40:00,21.2',
'2025/10/07 06:50:00,21.4',
'2025/10/07 07:00:00,21.6',
'2025/10/07 07:10:00,21.8',
'2025/10/07 07:20:00,22.2',
'2025/10/07 07:30:00,22.3',
'2025/10/07 07:40:00,22.7',
'2025/10/07 07:50:00,23.3',
'2025/10/07 08:00:00,23.8',
'2025/10/07 08:10:00,23.8',
'2025/10/07 08:20:00,24.0',
'2025/10/07 08:30:00,24.1',
'2025/10/07 08:40:00,24.4',
'2025/10/07 08:50:00,24.8',
'2025/10/07 09:00:00,25.3',
'2025/10/07 09:10:00,25.8',
'2025/10/07 09:20:00,26.3',
'2025/10/07 09:30:00,26.3',
'2025/10/07 09:40:00,26.2',
'2025/10/07 09:50:00,26.4',
'2025/10/07 10:00:00,26.4',
'2025/10/07 10:10:00,26.7',
'2025/10/07 10:20:00,27.0',
'2025/10/07 10:30:00,26.6',
'2025/10/07 10:40:00,26.7',
'2025/10/07 10:50:00,27.3',
'2025/10/07 11:00:00,27.7',
'2025/10/07 11:10:00,27.8',
'2025/10/07 11:20:00,28.4',
'2025/10/07 11:30:00,28.6',
'2025/10/07 11:40:00,28.5',
'2025/10/07 11:50:00,28.9',
'2025/10/07 12:00:00,28.9',
'2025/10/07 12:10:00,29.1',
'2025/10/07 12:20:00,29.8',
'2025/10/07 12:30:00,29.2',
'2025/10/07 12:40:00,30.0',
'2025/10/07 12:50:00,29.7',
'2025/10/07 13:00:00,29.1',
'2025/10/07 13:10:00,29.3',
'2025/10/07 13:20:00,29.6',
'2025/10/07 13:30:00,28.9',
'2025/10/07 13:40:00,29.2',
'2025/10/07 13:50:00,28.9',
'2025/10/07 14:00:00,28.2',
'2025/10/07 14:10:00,29.2',
'2025/10/07 14:20:00,28.4',
'2025/10/07 14:30:00,28.3',
'2025/10/07 14:40:00,28.5',
'2025/10/07 14:50:00,28.3',
'2025/10/07 15:00:00,28.1',
'2025/10/07 15:10:00,28.0',
'2025/10/07 15:20:00,28.4',
'2025/10/07 15:30:00,28.0',
'2025/10/07 15:40:00,28.0',
'2025/10/07 15:50:00,27.9',
'2025/10/07 16:00:00,27.7',
'2025/10/07 16:10:00,27.1',
'2025/10/07 16:20:00,27.4',
'2025/10/07 16:30:00,27.1',
'2025/10/07 16:40:00,27.5',
'2025/10/07 16:50:00,27.6',
'2025/10/07 17:00:00,27.0',
'2025/10/07 17:10:00,26.9',
'2025/10/07 17:20:00,27.1',
'2025/10/07 17:30:00,26.9',
'2025/10/07 17:40:00,27.0',
'2025/10/07 17:50:00,26.9',
'2025/10/07 18:00:00,26.6',
'2025/10/07 18:10:00,26.3',
'2025/10/07 18:20:00,26.4',
'2025/10/07 18:30:00,26.4',
'2025/10/07 18:40:00,26.1',
'2025/10/07 18:50:00,25.7',
'2025/10/07 19:00:00,25.7',
'2025/10/07 19:10:00,26.1',
'2025/10/07 19:20:00,26.0',
'2025/10/07 19:30:00,26.0',
'2025/10/07 19:40:00,25.9',
'2025/10/07 19:50:00,26.1',
'2025/10/07 20:00:00,26.2',
'2025/10/07 20:10:00,26.4',
'2025/10/07 20:20:00,26.4',
'2025/10/07 20:30:00,26.3',
'2025/10/07 20:40:00,26.3',
'2025/10/07 20:50:00,26.4',
'2025/10/07 21:00:00,26.2',
'2025/10/07 21:10:00,25.6',
'2025/10/07 21:20:00,25.6',
'2025/10/07 21:30:00,25.7',
'2025/10/07 21:40:00,25.8',
'2025/10/07 21:50:00,25.8',
'2025/10/07 22:00:00,25.8',
'2025/10/07 22:10:00,25.8',
'2025/10/07 22:20:00,25.6',
'2025/10/07 22:30:00,25.5',
'2025/10/07 22:40:00,25.3',
'2025/10/07 22:50:00,25.3',
'2025/10/07 23:00:00,25.2',
'2025/10/07 23:10:00,25.1',
'2025/10/07 23:20:00,25.2',
'2025/10/07 23:30:00,25.2',
'2025/10/07 23:40:00,25.2',
'2025/10/07 23:50:00,25.2',
'2025/10/08 00:00:00,25.0',
'2025/10/08 00:10:00,24.9',
'2025/10/08 00:20:00,24.9',
'2025/10/08 00:30:00,25.0',
'2025/10/08 00:40:00,24.9',
'2025/10/08 00:50:00,24.7',
'2025/10/08 01:00:00,24.6',
'2025/10/08 01:10:00,24.6',
'2025/10/08 01:20:00,24.5',
'2025/10/08 01:30:00,24.6',
'2025/10/08 01:40:00,24.6',
'2025/10/08 01:50:00,24.6',
'2025/10/08 02:00:00,24.6',
'2025/10/08 02:10:00,24.6',
'2025/10/08 02:20:00,24.7',
'2025/10/08 02:30:00,24.6',
'2025/10/08 02:40:00,24.4',
'2025/10/08 02:50:00,24.2',
'2025/10/08 03:00:00,24.2',
'2025/10/08 03:10:00,24.2',
'2025/10/08 03:20:00,24.2',
'2025/10/08 03:30:00,24.3',
'2025/10/08 03:40:00,24.1',
'2025/10/08 03:50:00,24.1',
'2025/10/08 04:00:00,24.2',
'2025/10/08 04:10:00,24.1',
'2025/10/08 04:20:00,24.1',
'2025/10/08 04:30:00,24.1',
'2025/10/08 04:40:00,24.2',
'2025/10/08 04:50:00,24.1',
'2025/10/08 05:00:00,24.1',
'2025/10/08 05:10:00,24.1',
'2025/10/08 05:20:00,24.1',
'2025/10/08 05:30:00,24.1',
'2025/10/08 05:40:00,23.9',
'2025/10/08 05:50:00,23.7',
'2025/10/08 06:00:00,23.7',
'2025/10/08 06:10:00,23.7',
'2025/10/08 06:20:00,23.6',
'2025/10/08 06:30:00,23.7',
'2025/10/08 06:40:00,23.8',
'2025/10/08 06:50:00,23.8',
'2025/10/08 07:00:00,23.9',
'2025/10/08 07:10:00,24.1',
'2025/10/08 07:20:00,24.1',
'2025/10/08 07:30:00,23.9',
'2025/10/08 07:40:00,24.0',
'2025/10/08 07:50:00,24.1',
'2025/10/08 08:00:00,24.3',
'2025/10/08 08:10:00,24.3',
'2025/10/08 08:20:00,24.4',
'2025/10/08 08:30:00,24.6',
'2025/10/08 08:40:00,24.5',
'2025/10/08 08:50:00,24.7',
'2025/10/08 09:00:00,24.8',
'2025/10/08 09:10:00,24.7',
'2025/10/08 09:20:00,24.8',
'2025/10/08 09:30:00,25.0',
'2025/10/08 09:40:00,25.3',
'2025/10/08 09:50:00,25.0',
'2025/10/08 10:00:00,25.6',
'2025/10/08 10:10:00,25.9',
'2025/10/08 10:20:00,26.0',
'2025/10/08 10:30:00,26.5',
'2025/10/08 10:40:00,26.5',
'2025/10/08 10:50:00,26.2',
'2025/10/08 11:00:00,27.1',
'2025/10/08 11:10:00,26.7',
'2025/10/08 11:20:00,27.3',
'2025/10/08 11:30:00,27.4',
'2025/10/08 11:40:00,28.4',
'2025/10/08 11:50:00,28.4',
'2025/10/08 12:00:00,28.5',
'2025/10/08 12:10:00,28.4',
'2025/10/08 12:20:00,28.8',
'2025/10/08 12:30:00,29.1',
'2025/10/08 12:40:00,29.2',
'2025/10/08 12:50:00,28.5',
'2025/10/08 13:00:00,28.5',
'2025/10/08 13:10:00,28.4',
'2025/10/08 13:20:00,28.7',
'2025/10/08 13:30:00,28.7',
'2025/10/08 13:40:00,29.0',
'2025/10/08 13:50:00,28.6',
'2025/10/08 14:00:00,29.3',
'2025/10/08 14:10:00,29.8',
'2025/10/08 14:20:00,30.6',
'2025/10/08 14:30:00,30.1',
'2025/10/08 14:40:00,29.4',
'2025/10/08 14:50:00,30.6',
'2025/10/08 15:00:00,30.5',
'2025/10/08 15:10:00,30.4',
'2025/10/08 15:20:00,30.2',
'2025/10/08 15:30:00,30.1',
'2025/10/08 15:40:00,30.3',
'2025/10/08 15:50:00,30.2',
'2025/10/08 16:00:00,30.2',
'2025/10/08 16:10:00,30.4',
'2025/10/08 16:20:00,30.1',
'2025/10/08 16:30:00,30.2',
'2025/10/08 16:40:00,29.8',
'2025/10/08 16:50:00,29.5',
'2025/10/08 17:00:00,29.3',
'2025/10/08 17:10:00,29.0',
'2025/10/08 17:20:00,29.0',
'2025/10/08 17:30:00,28.8',
'2025/10/08 17:40:00,28.6',
'2025/10/08 17:50:00,28.7',
'2025/10/08 18:00:00,28.6',
'2025/10/08 18:10:00,27.7',
'2025/10/08 18:20:00,26.3',
'2025/10/08 18:30:00,25.1',
'2025/10/08 18:40:00,24.9',
'2025/10/08 18:50:00,25.1',
'2025/10/08 19:00:00,25.3',
'2025/10/08 19:10:00,25.5',
'2025/10/08 19:20:00,25.7',
'2025/10/08 19:30:00,25.9',
'2025/10/08 19:40:00,25.6',
'2025/10/08 19:50:00,25.9',
'2025/10/08 20:00:00,25.8',
'2025/10/08 20:10:00,25.7',
'2025/10/08 20:20:00,25.6',
'2025/10/08 20:30:00,25.9',
'2025/10/08 20:40:00,25.8',
'2025/10/08 20:50:00,25.8',
'2025/10/08 21:00:00,25.8',
'2025/10/08 21:10:00,25.7',
'2025/10/08 21:20:00,25.6',
'2025/10/08 21:30:00,25.5',
'2025/10/08 21:40:00,25.4',
'2025/10/08 21:50:00,25.1',
'2025/10/08 22:00:00,25.0',
'2025/10/08 22:10:00,25.1',
'2025/10/08 22:20:00,25.1',
'2025/10/08 22:30:00,24.8',
'2025/10/08 22:40:00,24.7',
'2025/10/08 22:50:00,24.9',
'2025/10/08 23:00:00,24.8',
'2025/10/08 23:10:00,24.9',
'2025/10/08 23:20:00,24.6',
'2025/10/08 23:30:00,24.5',
'2025/10/08 23:40:00,24.7',
'2025/10/08 23:50:00,24.7',
'2025/10/09 00:00:00,24.4',
'2025/10/09 00:10:00,24.0',
'2025/10/09 00:20:00,24.0',
'2025/10/09 00:30:00,23.8',
'2025/10/09 00:40:00,23.6',
'2025/10/09 00:50:00,23.5',
'2025/10/09 01:00:00,23.6',
'2025/10/09 01:10:00,23.8',
'2025/10/09 01:20:00,23.9',
'2025/10/09 01:30:00,24.1',
'2025/10/09 01:40:00,23.9',
'2025/10/09 01:50:00,23.9',
'2025/10/09 02:00:00,24.0',
'2025/10/09 02:10:00,23.9',
'2025/10/09 02:20:00,23.6',
'2025/10/09 02:30:00,23.6',
'2025/10/09 02:40:00,23.6',
'2025/10/09 02:50:00,23.7',
'2025/10/09 03:00:00,23.5',
'2025/10/09 03:10:00,23.4',
'2025/10/09 03:20:00,23.2',
'2025/10/09 03:30:00,23.1',
'2025/10/09 03:40:00,23.0',
'2025/10/09 03:50:00,22.7',
'2025/10/09 04:00:00,22.6',
'2025/10/09 04:10:00,22.6',
'2025/10/09 04:20:00,22.4',
'2025/10/09 04:30:00,22.3',
'2025/10/09 04:40:00,22.4',
'2025/10/09 04:50:00,22.7',
'2025/10/09 05:00:00,22.8',
'2025/10/09 05:10:00,22.7',
'2025/10/09 05:20:00,22.8',
'2025/10/09 05:30:00,22.6',
'2025/10/09 05:40:00,22.3',
'2025/10/09 05:50:00,22.6',
'2025/10/09 06:00:00,22.5',
'2025/10/09 06:10:00,22.4',
'2025/10/09 06:20:00,22.4',
'2025/10/09 06:30:00,22.3',
'2025/10/09 06:40:00,22.3',
'2025/10/09 06:50:00,22.3',
'2025/10/09 07:00:00,22.4',
'2025/10/09 07:10:00,22.5',
'2025/10/09 07:20:00,22.7',
'2025/10/09 07:30:00,22.9',
'2025/10/09 07:40:00,23.0',
'2025/10/09 07:50:00,23.6',
'2025/10/09 08:00:00,23.8',
'2025/10/09 08:10:00,23.7',
'2025/10/09 08:20:00,23.9',
'2025/10/09 08:30:00,24.6',
'2025/10/09 08:40:00,24.2',
'2025/10/09 08:50:00,24.5',
'2025/10/09 09:00:00,25.0',
'2025/10/09 09:10:00,24.3',
'2025/10/09 09:20:00,24.6',
'2025/10/09 09:30:00,24.7',
'2025/10/09 09:40:00,25.3',
'2025/10/09 09:50:00,24.9',
'2025/10/09 10:00:00,25.0',
'2025/10/09 10:10:00,25.3',
'2025/10/09 10:20:00,25.3',
'2025/10/09 10:30:00,25.0',
'2025/10/09 10:40:00,25.5',
'2025/10/09 10:50:00,25.5',
'2025/10/09 11:00:00,25.3',
'2025/10/09 11:10:00,25.6',
'2025/10/09 11:20:00,26.0',
'2025/10/09 11:30:00,25.6',
'2025/10/09 11:40:00,25.5',
'2025/10/09 11:50:00,26.0',
'2025/10/09 12:00:00,26.3',
'2025/10/09 12:10:00,26.6',
'2025/10/09 12:20:00,26.7',
'2025/10/09 12:30:00,27.0',
'2025/10/09 12:40:00,26.3',
'2025/10/09 12:50:00,27.4',
'2025/10/09 13:00:00,26.4',
'2025/10/09 13:10:00,26.8',
'2025/10/09 13:20:00,27.4',
'2025/10/09 13:30:00,26.8',
'2025/10/09 13:40:00,27.8',
'2025/10/09 13:50:00,27.9',
'2025/10/09 14:00:00,27.8',
'2025/10/09 14:10:00,27.7',
'2025/10/09 14:20:00,27.5',
'2025/10/09 14:30:00,27.6',
'2025/10/09 14:40:00,27.3',
'2025/10/09 14:50:00,27.0',
'2025/10/09 15:00:00,27.2',
'2025/10/09 15:10:00,26.9',
'2025/10/09 15:20:00,27.0',
'2025/10/09 15:30:00,27.1',
'2025/10/09 15:40:00,26.8',
'2025/10/09 15:50:00,26.9',
'2025/10/09 16:00:00,27.0',
'2025/10/09 16:10:00,26.8',
'2025/10/09 16:20:00,26.9',
'2025/10/09 16:30:00,26.5',
'2025/10/09 16:40:00,26.2',
'2025/10/09 16:50:00,26.1',
'2025/10/09 17:00:00,25.8',
'2025/10/09 17:10:00,25.8',
'2025/10/09 17:20:00,25.5',
'2025/10/09 17:30:00,25.4',
'2025/10/09 17:40:00,25.1',
'2025/10/09 17:50:00,25.1',
'2025/10/09 18:00:00,24.9',
'2025/10/09 18:10:00,24.7',
'2025/10/09 18:20:00,24.3',
'2025/10/09 18:30:00,23.6',
'2025/10/09 18:40:00,23.7',
'2025/10/09 18:50:00,23.1',
'2025/10/09 19:00:00,23.2',
'2025/10/09 19:10:00,22.9',
'2025/10/09 19:20:00,22.6',
'2025/10/09 19:30:00,22.3',
'2025/10/09 19:40:00,22.0',
'2025/10/09 19:50:00,22.2',
'2025/10/09 20:00:00,22.2',
'2025/10/09 20:10:00,22.0',
'2025/10/09 20:20:00,21.7',
'2025/10/09 20:30:00,22.6',
'2025/10/09 20:40:00,22.8',
'2025/10/09 20:50:00,22.9',
'2025/10/09 21:00:00,22.9',
'2025/10/09 21:10:00,22.7',
'2025/10/09 21:20:00,22.6',
'2025/10/09 21:30:00,21.5',
'2025/10/09 21:40:00,21.3',
'2025/10/09 21:50:00,21.9',
'2025/10/09 22:00:00,21.4',
'2025/10/09 22:10:00,21.5',
'2025/10/09 22:20:00,21.1',
'2025/10/09 22:30:00,20.7',
'2025/10/09 22:40:00,20.8',
'2025/10/09 22:50:00,20.8',
'2025/10/09 23:00:00,20.5',
'2025/10/09 23:10:00,20.3',
'2025/10/09 23:20:00,20.3',
'2025/10/09 23:30:00,20.3',
'2025/10/09 23:40:00,20.2',
'2025/10/09 23:50:00,20.2',
'2025/10/10 00:00:00,20.3',
'2025/10/10 00:10:00,20.0',
'2025/10/10 00:20:00,19.8',
'2025/10/10 00:30:00,19.7',
'2025/10/10 00:40:00,19.7',
'2025/10/10 00:50:00,19.8',
'2025/10/10 01:00:00,19.9',
'2025/10/10 01:10:00,20.5',
'2025/10/10 01:20:00,20.9',
'2025/10/10 01:30:00,21.1',
'2025/10/10 01:40:00,21.2',
'2025/10/10 01:50:00,21.3',
'2025/10/10 02:00:00,21.3',
'2025/10/10 02:10:00,21.3',
'2025/10/10 02:20:00,21.6',
'2025/10/10 02:30:00,21.6',
'2025/10/10 02:40:00,21.4',
'2025/10/10 02:50:00,21.1',
'2025/10/10 03:00:00,21.1',
'2025/10/10 03:10:00,21.2',
'2025/10/10 03:20:00,21.2',
'2025/10/10 03:30:00,20.8',
'2025/10/10 03:40:00,20.5',
'2025/10/10 03:50:00,20.4',
'2025/10/10 04:00:00,20.2',
'2025/10/10 04:10:00,20.3',
'2025/10/10 04:20:00,20.6',
'2025/10/10 04:30:00,20.5',
'2025/10/10 04:40:00,20.3',
'2025/10/10 04:50:00,20.8',
'2025/10/10 05:00:00,20.6',
'2025/10/10 05:10:00,20.3',
'2025/10/10 05:20:00,20.3',
'2025/10/10 05:30:00,19.9',
'2025/10/10 05:40:00,19.9',
'2025/10/10 05:50:00,19.9',
'2025/10/10 06:00:00,19.7',
'2025/10/10 06:10:00,19.6',
'2025/10/10 06:20:00,19.6',
'2025/10/10 06:30:00,19.7',
'2025/10/10 06:40:00,19.8',
'2025/10/10 06:50:00,19.6',
'2025/10/10 07:00:00,19.8',
'2025/10/10 07:10:00,20.0',
'2025/10/10 07:20:00,20.2',
'2025/10/10 07:30:00,20.7',
'2025/10/10 07:40:00,21.1',
'2025/10/10 07:50:00,21.4',
'2025/10/10 08:00:00,22.0',
'2025/10/10 08:10:00,22.2',
'2025/10/10 08:20:00,22.7',
'2025/10/10 08:30:00,22.7',
'2025/10/10 08:40:00,23.3',
'2025/10/10 08:50:00,23.5',
'2025/10/10 09:00:00,23.8',
'2025/10/10 09:10:00,24.1',
'2025/10/10 09:20:00,24.2',
'2025/10/10 09:30:00,24.6',
'2025/10/10 09:40:00,24.2',
'2025/10/10 09:50:00,24.8',
'2025/10/10 10:00:00,25.1',
'2025/10/10 10:10:00,25.0',
'2025/10/10 10:20:00,24.8',
'2025/10/10 10:30:00,25.4',
'2025/10/10 10:40:00,25.7',
'2025/10/10 10:50:00,25.9',
'2025/10/10 11:00:00,26.0',
'2025/10/10 11:10:00,25.6',
'2025/10/10 11:20:00,26.0',
'2025/10/10 11:30:00,26.9',
'2025/10/10 11:40:00,27.4',
'2025/10/10 11:50:00,27.5',
'2025/10/10 12:00:00,27.6',
'2025/10/10 12:10:00,27.3',
'2025/10/10 12:20:00,27.6',
'2025/10/10 12:30:00,27.7',
'2025/10/10 12:40:00,27.7',
'2025/10/10 12:50:00,27.7',
'2025/10/10 13:00:00,27.7',
'2025/10/10 13:10:00,27.0',
'2025/10/10 13:20:00,26.9',
'2025/10/10 13:30:00,27.3',
'2025/10/10 13:40:00,27.0',
'2025/10/10 13:50:00,27.3',
'2025/10/10 14:00:00,27.3',
'2025/10/10 14:10:00,27.5',
'2025/10/10 14:20:00,27.2',
'2025/10/10 14:30:00,27.5',
'2025/10/10 14:40:00,27.9',
'2025/10/10 14:50:00,27.6',
'2025/10/10 15:00:00,27.7',
'2025/10/10 15:10:00,27.5',
'2025/10/10 15:20:00,27.6',
'2025/10/10 15:30:00,27.4',
'2025/10/10 15:40:00,27.5',
'2025/10/10 15:50:00,27.6',
'2025/10/10 16:00:00,27.4',
'2025/10/10 16:10:00,27.5',
'2025/10/10 16:20:00,27.2',
'2025/10/10 16:30:00,26.9',
'2025/10/10 16:40:00,26.6',
'2025/10/10 16:50:00,26.6',
'2025/10/10 17:00:00,26.5',
'2025/10/10 17:10:00,26.2',
'2025/10/10 17:20:00,26.0',
'2025/10/10 17:30:00,26.0',
'2025/10/10 17:40:00,25.7',
'2025/10/10 17:50:00,25.5',
'2025/10/10 18:00:00,25.4',
'2025/10/10 18:10:00,25.4',
'2025/10/10 18:20:00,24.9',
'2025/10/10 18:30:00,24.6',
'2025/10/10 18:40:00,24.2',
'2025/10/10 18:50:00,24.1',
'2025/10/10 19:00:00,23.9',
'2025/10/10 19:10:00,24.0',
'2025/10/10 19:20:00,23.7',
'2025/10/10 19:30:00,23.6',
'2025/10/10 19:40:00,23.5',
'2025/10/10 19:50:00,23.3',
'2025/10/10 20:00:00,23.1',
'2025/10/10 20:10:00,22.9',
'2025/10/10 20:20:00,22.8',
'2025/10/10 20:30:00,22.6',
'2025/10/10 20:40:00,22.6',
'2025/10/10 20:50:00,22.6',
'2025/10/10 21:00:00,22.6',
'2025/10/10 21:10:00,22.2',
'2025/10/10 21:20:00,22.2',
'2025/10/10 21:30:00,22.1',
'2025/10/10 21:40:00,22.1',
'2025/10/10 21:50:00,22.1',
'2025/10/10 22:00:00,22.1',
'2025/10/10 22:10:00,22.0',
'2025/10/10 22:20:00,21.8',
'2025/10/10 22:30:00,21.9',
'2025/10/10 22:40:00,21.7',
'2025/10/10 22:50:00,21.8',
'2025/10/10 23:00:00,21.8',
'2025/10/10 23:10:00,21.4',
'2025/10/10 23:20:00,21.5',
'2025/10/10 23:30:00,21.5',
'2025/10/10 23:40:00,21.3',
'2025/10/10 23:50:00,21.3',
'2025/10/11 00:00:00,21.2',
'2025/10/11 00:10:00,21.3',
'2025/10/11 00:20:00,21.2',
'2025/10/11 00:30:00,21.2',
'2025/10/11 00:40:00,21.1',
'2025/10/11 00:50:00,20.9',
'2025/10/11 01:00:00,20.8',
'2025/10/11 01:10:00,20.7',
'2025/10/11 01:20:00,20.6',
'2025/10/11 01:30:00,20.6',
'2025/10/11 01:40:00,20.5',
'2025/10/11 01:50:00,20.6',
'2025/10/11 02:00:00,20.6',
'2025/10/11 02:10:00,20.7',
'2025/10/11 02:20:00,20.7',
'2025/10/11 02:30:00,20.3',
'2025/10/11 02:40:00,20.2',
'2025/10/11 02:50:00,20.1',
'2025/10/11 03:00:00,20.2',
'2025/10/11 03:10:00,20.1',
'2025/10/11 03:20:00,20.1',
'2025/10/11 03:30:00,19.9',
'2025/10/11 03:40:00,19.8',
'2025/10/11 03:50:00,20.0',
'2025/10/11 04:00:00,19.9',
'2025/10/11 04:10:00,20.0',
'2025/10/11 04:20:00,19.9',
'2025/10/11 04:30:00,20.1',
'2025/10/11 04:40:00,20.0',
'2025/10/11 04:50:00,20.0',
'2025/10/11 05:00:00,20.1',
'2025/10/11 05:10:00,20.3',
'2025/10/11 05:20:00,20.1',
'2025/10/11 05:30:00,20.2',
'2025/10/11 05:40:00,20.1',
'2025/10/11 05:50:00,20.2',
'2025/10/11 06:00:00,20.1',
'2025/10/11 06:10:00,20.1',
'2025/10/11 06:20:00,20.0',
'2025/10/11 06:30:00,20.1',
'2025/10/11 06:40:00,20.1',
'2025/10/11 06:50:00,20.4',
'2025/10/11 07:00:00,20.5',
'2025/10/11 07:10:00,20.6',
'2025/10/11 07:20:00,20.8',
'2025/10/11 07:30:00,21.0',
'2025/10/11 07:40:00,21.5',
'2025/10/11 07:50:00,22.1',
'2025/10/11 08:00:00,22.8',
'2025/10/11 08:10:00,23.2',
'2025/10/11 08:20:00,23.1',
'2025/10/11 08:30:00,23.1',
'2025/10/11 08:40:00,23.7',
'2025/10/11 08:50:00,23.7',
'2025/10/11 09:00:00,23.8',
'2025/10/11 09:10:00,23.9',
'2025/10/11 09:20:00,24.4',
'2025/10/11 09:30:00,24.5',
'2025/10/11 09:40:00,24.2',
'2025/10/11 09:50:00,24.8',
'2025/10/11 10:00:00,25.0',
'2025/10/11 10:10:00,25.2',
'2025/10/11 10:20:00,25.4',
'2025/10/11 10:30:00,25.9',
'2025/10/11 10:40:00,25.9',
'2025/10/11 10:50:00,27.1',
'2025/10/11 11:00:00,27.2',
'2025/10/11 11:10:00,27.0',
'2025/10/11 11:20:00,28.1',
'2025/10/11 11:30:00,28.1',
'2025/10/11 11:40:00,28.3',
'2025/10/11 11:50:00,28.6',
'2025/10/11 12:00:00,28.7',
'2025/10/11 12:10:00,28.7',
'2025/10/11 12:20:00,28.6',
'2025/10/11 12:30:00,28.9',
'2025/10/11 12:40:00,29.0',
'2025/10/11 12:50:00,29.1',
'2025/10/11 13:00:00,29.6',
'2025/10/11 13:10:00,29.7',
'2025/10/11 13:20:00,29.6',
'2025/10/11 13:30:00,29.2',
'2025/10/11 13:40:00,29.1',
'2025/10/11 13:50:00,28.8',
'2025/10/11 14:00:00,28.7',
'2025/10/11 14:10:00,28.8',
'2025/10/11 14:20:00,28.5',
'2025/10/11 14:30:00,28.4',
'2025/10/11 14:40:00,28.4',
'2025/10/11 14:50:00,28.5',
'2025/10/11 15:00:00,28.7',
'2025/10/11 15:10:00,28.3',
'2025/10/11 15:20:00,28.4',
'2025/10/11 15:30:00,28.2',
'2025/10/11 15:40:00,28.5',
'2025/10/11 15:50:00,28.4',
'2025/10/11 16:00:00,28.3',
'2025/10/11 16:10:00,28.3',
'2025/10/11 16:20:00,27.8',
'2025/10/11 16:30:00,26.9',
'2025/10/11 16:40:00,26.8',
'2025/10/11 16:50:00,26.9',
'2025/10/11 17:00:00,26.9',
'2025/10/11 17:10:00,26.8',
'2025/10/11 17:20:00,26.9',
'2025/10/11 17:30:00,26.8',
'2025/10/11 17:40:00,26.8',
'2025/10/11 17:50:00,26.7',
'2025/10/11 18:00:00,26.6',
'2025/10/11 18:10:00,26.8',
'2025/10/11 18:20:00,26.7',
'2025/10/11 18:30:00,26.3',
'2025/10/11 18:40:00,26.3',
'2025/10/11 18:50:00,26.2',
'2025/10/11 19:00:00,26.2',
'2025/10/11 19:10:00,25.9',
'2025/10/11 19:20:00,25.8',
'2025/10/11 19:30:00,25.7',
'2025/10/11 19:40:00,25.8',
'2025/10/11 19:50:00,25.6',
'2025/10/11 20:00:00,25.3',
'2025/10/11 20:10:00,25.3',
'2025/10/11 20:20:00,25.2',
'2025/10/11 20:30:00,25.1',
'2025/10/11 20:40:00,25.1',
'2025/10/11 20:50:00,25.1',
'2025/10/11 21:00:00,25.0',
'2025/10/11 21:10:00,25.0',
'2025/10/11 21:20:00,25.1',
'2025/10/11 21:30:00,25.0',
'2025/10/11 21:40:00,25.1',
'2025/10/11 21:50:00,25.1',
'2025/10/11 22:00:00,25.1',
'2025/10/11 22:10:00,25.0',
'2025/10/11 22:20:00,24.9',
'2025/10/11 22:30:00,24.9',
'2025/10/11 22:40:00,24.9',
'2025/10/11 22:50:00,24.8',
'2025/10/11 23:00:00,24.8',
'2025/10/11 23:10:00,24.8',
'2025/10/11 23:20:00,24.6',
'2025/10/11 23:30:00,24.6',
'2025/10/11 23:40:00,24.6',
'2025/10/11 23:50:00,24.7',
'2025/10/12 00:00:00,24.5',
'2025/10/12 00:10:00,24.5',
'2025/10/12 00:20:00,24.3',
'2025/10/12 00:30:00,24.2',
'2025/10/12 00:40:00,24.1',
'2025/10/12 00:50:00,24.1',
'2025/10/12 01:00:00,24.1',
'2025/10/12 01:10:00,24.1',
'2025/10/12 01:20:00,23.9',
'2025/10/12 01:30:00,23.9',
'2025/10/12 01:40:00,23.7',
'2025/10/12 01:50:00,23.6',
'2025/10/12 02:00:00,23.5',
'2025/10/12 02:10:00,23.5',
'2025/10/12 02:20:00,23.4',
'2025/10/12 02:30:00,23.4',
'2025/10/12 02:40:00,23.4',
'2025/10/12 02:50:00,23.4',
'2025/10/12 03:00:00,23.3',
'2025/10/12 03:10:00,23.3',
'2025/10/12 03:20:00,23.2',
'2025/10/12 03:30:00,23.0',
'2025/10/12 03:40:00,23.0',
'2025/10/12 03:50:00,23.0',
'2025/10/12 04:00:00,23.0',
'2025/10/12 04:10:00,23.0',
'2025/10/12 04:20:00,23.0',
'2025/10/12 04:30:00,23.1',
'2025/10/12 04:40:00,23.0',
'2025/10/12 04:50:00,23.0',
'2025/10/12 05:00:00,22.9',
'2025/10/12 05:10:00,22.8',
'2025/10/12 05:20:00,22.8',
'2025/10/12 05:30:00,22.7',
'2025/10/12 05:40:00,22.8',
'2025/10/12 05:50:00,22.7',
'2025/10/12 06:00:00,22.9',
'2025/10/12 06:10:00,23.0',
'2025/10/12 06:20:00,22.8',
'2025/10/12 06:30:00,22.7',
'2025/10/12 06:40:00,22.8',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,23.0',
'2025/10/12 07:10:00,23.0',
'2025/10/12 07:20:00,23.1',
'2025/10/12 07:30:00,23.3',
'2025/10/12 07:40:00,23.2',
'2025/10/12 07:50:00,23.5',
'2025/10/12 08:00:00,24.0',
'2025/10/12 08:10:00,24.9',
'2025/10/12 08:20:00,24.6',
'2025/10/12 08:30:00,25.2',
'2025/10/12 08:40:00,25.7',
'2025/10/12 08:50:00,25.6',
'2025/10/12 09:00:00,26.1',
'2025/10/12 09:10:00,26.3',
'2025/10/12 09:20:00,25.9',
'2025/10/12 09:30:00,26.6',
'2025/10/12 09:40:00,26.5',
'2025/10/12 09:50:00,26.2',
'2025/10/12 10:00:00,26.8',
'2025/10/12 10:10:00,26.4',
'2025/10/12 10:20:00,26.7',
'2025/10/12 10:30:00,26.9',
'2025/10/12 10:40:00,26.7',
'2025/10/12 10:50:00,27.7',
'2025/10/12 11:00:00,27.1',
'2025/10/12 11:10:00,27.0',
'2025/10/12 11:20:00,27.6',
'2025/10/12 11:30:00,27.2',
'2025/10/12 11:40:00,27.3',
'2025/10/12 11:50:00,27.6',
'2025/10/12 12:00:00,27.5',
'2025/10/12 12:10:00,27.4',
'2025/10/12 12:20:00,28.3',
'2025/10/12 12:30:00,27.4',
'2025/10/12 12:40:00,27.7',
'2025/10/12 12:50:00,28.2',
'2025/10/12 13:00:00,28.4',
'2025/10/12 13:10:00,28.2',
'2025/10/12 13:20:00,28.6',
'2025/10/12 13:30:00,28.7',
'2025/10/12 13:40:00,29.0',
'2025/10/12 13:50:00,28.6',
'2025/10/12 14:00:00,29.1',
'2025/10/12 14:10:00,29.3',
'2025/10/12 14:20:00,29.1',
'2025/10/12 14:30:00,29.1',
'2025/10/12 14:40:00,28.9',
'2025/10/12 14:50:00,28.9',
'2025/10/12 15:00:00,28.7',
'2025/10/12 15:10:00,28.6',
'2025/10/12 15:20:00,28.6',
'2025/10/12 15:30:00,29.3',
'2025/10/12 15:40:00,29.1',
'2025/10/12 15:50:00,29.2',
'2025/10/12 16:00:00,28.9',
'2025/10/12 16:10:00,28.6',
'2025/10/12 16:20:00,27.9',
'2025/10/12 16:30:00,27.7',
'2025/10/12 16:40:00,27.1',
'2025/10/12 16:50:00,26.7',
'2025/10/12 17:00:00,26.3',
'2025/10/12 17:10:00,26.0',
'2025/10/12 17:20:00,25.9',
'2025/10/12 17:30:00,25.8',
'2025/10/12 17:40:00,25.7',
'2025/10/12 17:50:00,25.6',
'2025/10/12 18:00:00,25.6',
'2025/10/12 18:10:00,25.6',
'2025/10/12 18:20:00,25.6',
'2025/10/12 18:30:00,25.7',
'2025/10/12 18:40:00,25.6',
'2025/10/12 18:50:00,25.7',
'2025/10/12 19:00:00,25.6',
'2025/10/12 19:10:00,25.6',
'2025/10/12 19:20:00,25.6',
'2025/10/12 19:30:00,25.5',
'2025/10/12 19:40:00,25.5',
'2025/10/12 19:50:00,25.5',
'2025/10/12 20:00:00,25.4',
'2025/10/12 20:10:00,25.3',
'2025/10/12 20:20:00,25.0',
'2025/10/12 20:30:00,25.0',
'2025/10/12 20:40:00,24.9',
'2025/10/12 20:50:00,24.8',
'2025/10/12 21:00:00,24.7',
'2025/10/12 21:10:00,24.6',
'2025/10/12 21:20:00,24.5',
'2025/10/12 21:30:00,24.6',
'2025/10/12 21:40:00,24.7',
'2025/10/12 21:50:00,24.6',
'2025/10/12 22:00:00,24.5',
'2025/10/12 22:10:00,24.5',
'2025/10/12 22:20:00,24.8',
'2025/10/12 22:30:00,24.5',
'2025/10/12 22:40:00,24.3',
'2025/10/12 22:50:00,24.3',
'2025/10/12 23:00:00,24.5',
'2025/10/12 23:10:00,24.5',
'2025/10/12 23:20:00,24.4',
'2025/10/12 23:30:00,24.0',
'2025/10/12 23:40:00,23.7',
'2025/10/12 23:50:00,23.9',
'2025/10/13 00:00:00,23.7',
'2025/10/13 00:10:00,23.8',
'2025/10/13 00:20:00,23.9',
'2025/10/13 00:30:00,23.9',
'2025/10/13 00:40:00,24.0',
'2025/10/13 00:50:00,23.6',
'2025/10/13 01:00:00,23.5',
'2025/10/13 01:10:00,23.4',
'2025/10/13 01:20:00,23.4',
'2025/10/13 01:30:00,23.3',
'2025/10/13 01:40:00,23.3',
'2025/10/13 01:50:00,23.3',
'2025/10/13 02:00:00,23.2',
'2025/10/13 02:10:00,23.2',
'2025/10/13 02:20:00,23.1',
'2025/10/13 02:30:00,23.1',
'2025/10/13 02:40:00,23.2',
'2025/10/13 02:50:00,23.2',
'2025/10/13 03:00:00,23.3',
'2025/10/13 03:10:00,23.2',
'2025/10/13 03:20:00,23.2',
'2025/10/13 03:30:00,23.6',
'2025/10/13 03:40:00,23.5',
'2025/10/13 03:50:00,23.5',
'2025/10/13 04:00:00,23.4',
'2025/10/13 04:10:00,23.9',
'2025/10/13 04:20:00,23.6',
'2025/10/13 04:30:00,23.0',
'2025/10/13 04:40:00,22.9',
'2025/10/13 04:50:00,23.0',
'2025/10/13 05:00:00,23.2',
'2025/10/13 05:10:00,23.0',
'2025/10/13 05:20:00,22.7',
'2025/10/13 05:30:00,23.0',
'2025/10/13 05:40:00,23.3',
'2025/10/13 05:50:00,22.8',
'2025/10/13 06:00:00,22.7',
'2025/10/13 06:10:00,22.4',
'2025/10/13 06:20:00,22.3',
'2025/10/13 06:30:00,22.2',
'2025/10/13 06:40:00,22.2',
'2025/10/13 06:50:00,22.3',
'2025/10/13 07:00:00,22.4',
'2025/10/13 07:10:00,22.6',
'2025/10/13 07:20:00,22.9',
'2025/10/13 07:30:00,23.5',
'2025/10/13 07:40:00,23.7',
'2025/10/13 07:50:00,24.4',
'2025/10/13 08:00:00,24.8',
'2025/10/13 08:10:00,25.1',
'2025/10/13 08:20:00,25.4',
'2025/10/13 08:30:00,25.7',
'2025/10/13 08:40:00,26.0',
'2025/10/13 08:50:00,26.2',
'2025/10/13 09:00:00,26.7',
'2025/10/13 09:10:00,26.6',
'2025/10/13 09:20:00,26.3',
'2025/10/13 09:30:00,26.7',
'2025/10/13 09:40:00,26.5',
'2025/10/13 09:50:00,26.9',
'2025/10/13 10:00:00,26.7',
'2025/10/13 10:10:00,26.8',
'2025/10/13 10:20:00,27.0',
'2025/10/13 10:30:00,27.3',
'2025/10/13 10:40:00,27.0',
'2025/10/13 10:50:00,27.2',
'2025/10/13 11:00:00,27.8',
'2025/10/13 11:10:00,27.2',
'2025/10/13 11:20:00,27.6',
'2025/10/13 11:30:00,28.0',
'2025/10/13 11:40:00,27.6',
'2025/10/13 11:50:00,28.0',
'2025/10/13 12:00:00,27.8',
'2025/10/13 12:10:00,27.9',
'2025/10/13 12:20:00,28.1',
'2025/10/13 12:30:00,28.5',
'2025/10/13 12:40:00,28.0',
'2025/10/13 12:50:00,28.7',
'2025/10/13 13:00:00,28.7',
'2025/10/13 13:10:00,27.8',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,28.6',
'2025/10/13 13:40:00,28.7',
'2025/10/13 13:50:00,27.7',
'2025/10/13 14:00:00,28.4',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.2',
'2025/10/13 14:30:00,28.5',
'2025/10/13 14:40:00,28.3',
'2025/10/13 14:50:00,28.1',
'2025/10/13 15:00:00,28.3',
'2025/10/13 15:10:00,28.4',
'2025/10/13 15:20:00,28.0',
'2025/10/13 15:30:00,27.9',
'2025/10/13 15:40:00,27.5',
'2025/10/13 15:50:00,27.3',
'2025/10/13 16:00:00,27.7',
'2025/10/13 16:10:00,27.3',
'2025/10/13 16:20:00,27.1',
'2025/10/13 16:30:00,27.1',
'2025/10/13 16:40:00,26.2',
'2025/10/13 16:50:00,26.2',
'2025/10/13 17:00:00,25.9',
'2025/10/13 17:10:00,25.8',
'2025/10/13 17:20:00,25.7',
'2025/10/13 17:30:00,25.6',
'2025/10/13 17:40:00,25.7',
'2025/10/13 17:50:00,25.8',
'2025/10/13 18:00:00,25.6',
'2025/10/13 18:10:00,25.8',
'2025/10/13 18:20:00,25.4',
'2025/10/13 18:30:00,25.4',
'2025/10/13 18:40:00,25.3',
'2025/10/13 18:50:00,24.9',
'2025/10/13 19:00:00,24.8',
'2025/10/13 19:10:00,24.6',
'2025/10/13 19:20:00,24.7',
'2025/10/13 19:30:00,24.4',
'2025/10/13 19:40:00,24.2',
'2025/10/13 19:50:00,24.1',
'2025/10/13 20:00:00,23.9',
'2025/10/13 20:10:00,23.9',
'2025/10/13 20:20:00,23.9',
'2025/10/13 20:30:00,23.8',
'2025/10/13 20:40:00,23.7',
'2025/10/13 20:50:00,23.7',
'2025/10/13 21:00:00,23.7',
'2025/10/13 21:10:00,23.7',
'2025/10/13 21:20:00,23.7',
'2025/10/13 21:30:00,23.6',
'2025/10/13 21:40:00,23.3',
'2025/10/13 21:50:00,23.3',
'2025/10/13 22:00:00,23.2',
'2025/10/13 22:10:00,23.1',
'2025/10/13 22:20:00,23.2',
'2025/10/13 22:30:00,23.2',
'2025/10/13 22:40:00,23.2',
'2025/10/13 22:50:00,23.3',
'2025/10/13 23:00:00,22.9',
'2025/10/13 23:10:00,22.8',
'2025/10/13 23:20:00,22.6',
'2025/10/13 23:30:00,22.7',
'2025/10/13 23:40:00,22.5',
'2025/10/13 23:50:00,22.3',
'2025/10/14 00:00:00,22.2',
'2025/10/14 00:10:00,22.2',
'2025/10/14 00:20:00,22.1',
'2025/10/14 00:30:00,22.1',
'2025/10/14 00:40:00,22.1',
'2025/10/14 00:50:00,22.1',
'2025/10/14 01:00:00,22.1',
'2025/10/14 01:10:00,22.0',
'2025/10/14 01:20:00,21.9',
'2025/10/14 01:30:00,22.1',
'2025/10/14 01:40:00,22.0',
'2025/10/14 01:50:00,22.0',
'2025/10/14 02:00:00,21.8',
'2025/10/14 02:10:00,21.7',
'2025/10/14 02:20:00,21.6',
'2025/10/14 02:30:00,21.5',
'2025/10/14 02:40:00,21.6',
'2025/10/14 02:50:00,21.5',
'2025/10/14 03:00:00,21.5',
'2025/10/14 03:10:00,21.7',
'2025/10/14 03:20:00,21.4',
'2025/10/14 03:30:00,21.4',
'2025/10/14 03:40:00,21.5',
'2025/10/14 03:50:00,21.6',
'2025/10/14 04:00:00,21.5',
'2025/10/14 04:10:00,21.5',
'2025/10/14 04:20:00,21.2',
'2025/10/14 04:30:00,21.3',
'2025/10/14 04:40:00,21.3',
'2025/10/14 04:50:00,21.3',
'2025/10/14 05:00:00,21.2',
'2025/10/14 05:10:00,21.1',
'2025/10/14 05:20:00,21.0',
'2025/10/14 05:30:00,20.9',
'2025/10/14 05:40:00,21.0',
'2025/10/14 05:50:00,21.0',
'2025/10/14 06:00:00,21.0',
'2025/10/14 06:10:00,21.2',
'2025/10/14 06:20:00,21.4',
'2025/10/14 06:30:00,21.2',
'2025/10/14 06:40:00,21.1',
'2025/10/14 06:50:00,21.2',
'2025/10/14 07:00:00,21.3',
'2025/10/14 07:10:00,21.3',
'2025/10/14 07:20:00,21.6',
'2025/10/14 07:30:00,22.0',
'2025/10/14 07:40:00,22.9',
'2025/10/14 07:50:00,23.0',
'2025/10/14 08:00:00,23.5',
'2025/10/14 08:10:00,23.8',
'2025/10/14 08:20:00,24.0',
'2025/10/14 08:30:00,24.4',
'2025/10/14 08:40:00,24.7',
'2025/10/14 08:50:00,24.5',
'2025/10/14 09:00:00,25.1',
'2025/10/14 09:10:00,25.4',
'2025/10/14 09:20:00,26.0',
'2025/10/14 09:30:00,26.0',
'2025/10/14 09:40:00,26.7',
'2025/10/14 09:50:00,26.6',
'2025/10/14 10:00:00,26.8',
'2025/10/14 10:10:00,27.6',
'2025/10/14 10:20:00,27.2',
'2025/10/14 10:30:00,27.7',
'2025/10/14 10:40:00,28.1',
'2025/10/14 10:50:00,28.3',
'2025/10/14 11:00:00,28.8',
'2025/10/14 11:10:00,29.0',
'2025/10/14 11:20:00,29.3',
'2025/10/14 11:30:00,28.3',
'2025/10/14 11:40:00,29.0',
'2025/10/14 11:50:00,29.3',
'2025/10/14 12:00:00,28.7',
'2025/10/14 12:10:00,29.1',
'2025/10/14 12:20:00,29.2',
'2025/10/14 12:30:00,29.7',
'2025/10/14 12:40:00,29.4',
'2025/10/14 12:50:00,29.3',
'2025/10/14 13:00:00,29.2',
'2025/10/14 13:10:00,29.4',
'2025/10/14 13:20:00,28.8',
'2025/10/14 13:30:00,29.5',
'2025/10/14 13:40:00,29.6',
'2025/10/14 13:50:00,28.7',
'2025/10/14 14:00:00,29.0',
'2025/10/14 14:10:00,28.4',
'2025/10/14 14:20:00,28.4',
'2025/10/14 14:30:00,28.3',
'2025/10/14 14:40:00,28.2',
'2025/10/14 14:50:00,29.0',
'2025/10/14 15:00:00,29.0',
'2025/10/14 15:10:00,28.3',
'2025/10/14 15:20:00,28.8',
'2025/10/14 15:30:00,29.2',
'2025/10/14 15:40:00,28.8',
'2025/10/14 15:50:00,29.0',
'2025/10/14 16:00:00,29.3',
'2025/10/14 16:10:00,29.3',
'2025/10/14 16:20:00,28.9',
'2025/10/14 16:30:00,28.3',
'2025/10/14 16:40:00,28.2',
'2025/10/14 16:50:00,28.0',
'2025/10/14 17:00:00,27.6',
'2025/10/14 17:10:00,27.3',
'2025/10/14 17:20:00,27.1',
'2025/10/14 17:30:00,26.8',
'2025/10/14 17:40:00,26.3',
'2025/10/14 17:50:00,26.1',
'2025/10/14 18:00:00,25.9',
'2025/10/14 18:10:00,25.9',
'2025/10/14 18:20:00,25.9',
'2025/10/14 18:30:00,26.1',
'2025/10/14 18:40:00,25.6',
'2025/10/14 18:50:00,25.5',
'2025/10/14 19:00:00,25.3',
'2025/10/14 19:10:00,25.3',
'2025/10/14 19:20:00,25.5',
'2025/10/14 19:30:00,25.6',
'2025/10/14 19:40:00,25.6',
'2025/10/14 19:50:00,25.3',
'2025/10/14 20:00:00,25.3',
'2025/10/14 20:10:00,25.0',
'2025/10/14 20:20:00,25.0',
'2025/10/14 20:30:00,24.8',
'2025/10/14 20:40:00,25.0',
'2025/10/14 20:50:00,24.9',
'2025/10/14 21:00:00,25.0',
'2025/10/14 21:10:00,25.1',
'2025/10/14 21:20:00,25.0',
'2025/10/14 21:30:00,25.0',
'2025/10/14 21:40:00,25.0',
'2025/10/14 21:50:00,24.9',
'2025/10/14 22:00:00,24.9',
'2025/10/14 22:10:00,24.7',
'2025/10/14 22:20:00,24.6',
'2025/10/14 22:30:00,24.6',
'2025/10/14 22:40:00,24.6',
'2025/10/14 22:50:00,24.6',
'2025/10/14 23:00:00,24.6',
'2025/10/14 23:10:00,24.6',
'2025/10/14 23:20:00,24.6',
'2025/10/14 23:30:00,24.6',
'2025/10/14 23:40:00,24.7',
'2025/10/14 23:50:00,24.7',
'2025/10/15 00:00:00,24.7',
'2025/10/15 00:10:00,24.7',
'2025/10/15 00:20:00,24.7',
'2025/10/15 00:30:00,24.6',
'2025/10/15 00:40:00,24.6',
'2025/10/15 00:50:00,24.6',
'2025/10/15 01:00:00,24.6',
'2025/10/15 01:10:00,24.5',
'2025/10/15 01:20:00,24.4',
'2025/10/15 01:30:00,24.3',
'2025/10/15 01:40:00,24.1',
'2025/10/15 01:50:00,24.1',
'2025/10/15 02:00:00,24.1',
'2025/10/15 02:10:00,24.1',
'2025/10/15 02:20:00,24.1',
'2025/10/15 02:30:00,24.1',
'2025/10/15 02:40:00,24.1',
'2025/10/15 02:50:00,23.8',
'2025/10/15 03:00:00,23.8',
'2025/10/15 03:10:00,23.8',
'2025/10/15 03:20:00,23.7',
'2025/10/15 03:30:00,23.8',
'2025/10/15 03:40:00,23.9',
'2025/10/15 03:50:00,23.9',
'2025/10/15 04:00:00,23.8',
'2025/10/15 04:10:00,23.8',
'2025/10/15 04:20:00,23.8',
'2025/10/15 04:30:00,23.9',
'2025/10/15 04:40:00,23.8',
'2025/10/15 04:50:00,23.8',
'2025/10/15 05:00:00,23.9',
'2025/10/15 05:10:00,23.8',
'2025/10/15 05:20:00,23.6',
'2025/10/15 05:30:00,23.6',
'2025/10/15 05:40:00,23.6',
'2025/10/15 05:50:00,23.6',
'2025/10/15 06:00:00,23.5',
'2025/10/15 06:10:00,23.3',
'2025/10/15 06:20:00,23.3',
'2025/10/15 06:30:00,23.3',
'2025/10/15 06:40:00,23.2',
'2025/10/15 06:50:00,23.2',
'2025/10/15 07:00:00,23.2',
'2025/10/15 07:10:00,23.3',
'2025/10/15 07:20:00,23.2',
'2025/10/15 07:30:00,23.3',
'2025/10/15 07:40:00,23.5',
'2025/10/15 07:50:00,23.6',
'2025/10/15 08:00:00,23.6',
'2025/10/15 08:10:00,23.6',
'2025/10/15 08:20:00,23.7',
'2025/10/15 08:30:00,23.9',
'2025/10/15 08:40:00,24.0',
'2025/10/15 08:50:00,24.2',
'2025/10/15 09:00:00,24.3',
'2025/10/15 09:10:00,24.7',
'2025/10/15 09:20:00,25.1',
'2025/10/15 09:30:00,25.2',
'2025/10/15 09:40:00,25.5',
'2025/10/15 09:50:00,25.6',
'2025/10/15 10:00:00,25.7',
'2025/10/15 10:10:00,25.8',
'2025/10/15 10:20:00,25.9',
'2025/10/15 10:30:00,26.8',
'2025/10/15 10:40:00,25.9',
'2025/10/15 10:50:00,26.3',
'2025/10/15 11:00:00,26.2',
'2025/10/15 11:10:00,26.5',
'2025/10/15 11:20:00,26.2',
'2025/10/15 11:30:00,26.2',
'2025/10/15 11:40:00,26.8',
'2025/10/15 11:50:00,27.0',
'2025/10/15 12:00:00,27.0',
'2025/10/15 12:10:00,26.7',
'2025/10/15 12:20:00,27.0',
'2025/10/15 12:30:00,26.9',
'2025/10/15 12:40:00,28.2',
'2025/10/15 12:50:00,28.6',
'2025/10/15 13:00:00,27.7',
'2025/10/15 13:10:00,28.3',
'2025/10/15 13:20:00,28.5',
'2025/10/15 13:30:00,28.8',
'2025/10/15 13:40:00,27.6',
'2025/10/15 13:50:00,27.6',
'2025/10/15 14:00:00,27.8',
'2025/10/15 14:10:00,27.6',
'2025/10/15 14:20:00,27.2',
'2025/10/15 14:30:00,27.4',
'2025/10/15 14:40:00,27.6',
'2025/10/15 14:50:00,27.5',
'2025/10/15 15:00:00,28.0',
'2025/10/15 15:10:00,27.8',
'2025/10/15 15:20:00,28.3',
'2025/10/15 15:30:00,27.8',
'2025/10/15 15:40:00,27.8',
'2025/10/15 15:50:00,28.4',
'2025/10/15 16:00:00,28.0',
'2025/10/15 16:10:00,27.8',
'2025/10/15 16:20:00,27.9',
'2025/10/15 16:30:00,27.4',
'2025/10/15 16:40:00,27.4',
'2025/10/15 16:50:00,26.9',
'2025/10/15 17:00:00,26.6',
'2025/10/15 17:10:00,26.3',
'2025/10/15 17:20:00,26.2',
'2025/10/15 17:30:00,26.0',
'2025/10/15 17:40:00,26.1',
'2025/10/15 17:50:00,25.8',
'2025/10/15 18:00:00,25.7',
'2025/10/15 18:10:00,25.4',
'2025/10/15 18:20:00,25.2',
'2025/10/15 18:30:00,25.1',
'2025/10/15 18:40:00,24.9',
'2025/10/15 18:50:00,24.9',
'2025/10/15 19:00:00,24.6',
'2025/10/15 19:10:00,24.5',
'2025/10/15 19:20:00,24.7',
'2025/10/15 19:30:00,24.8',
'2025/10/15 19:40:00,24.7',
'2025/10/15 19:50:00,24.4',
'2025/10/15 20:00:00,24.3',
'2025/10/15 20:10:00,24.3',
'2025/10/15 20:20:00,24.2',
'2025/10/15 20:30:00,24.2',
'2025/10/15 20:40:00,24.3',
'2025/10/15 20:50:00,24.2',
'2025/10/15 21:00:00,24.3',
'2025/10/15 21:10:00,24.3',
'2025/10/15 21:20:00,24.4',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.2',
'2025/10/15 21:50:00,24.2',
'2025/10/15 22:00:00,24.0',
'2025/10/15 22:10:00,24.0',
'2025/10/15 22:20:00,23.9',
'2025/10/15 22:30:00,23.9',
'2025/10/15 22:40:00,23.8',
'2025/10/15 22:50:00,23.6',
'2025/10/15 23:00:00,23.6',
'2025/10/15 23:10:00,23.4',
'2025/10/15 23:20:00,23.2',
'2025/10/15 23:30:00,23.2',
'2025/10/15 23:40:00,23.1',
'2025/10/15 23:50:00,23.2',
'2025/10/16 00:00:00,23.1',
'2025/10/16 00:10:00,23.2',
'2025/10/16 00:20:00,23.3',
'2025/10/16 00:30:00,23.2',
'2025/10/16 00:40:00,23.0',
'2025/10/16 00:50:00,23.0',
'2025/10/16 01:00:00,23.1',
'2025/10/16 01:10:00,23.0',
'2025/10/16 01:20:00,22.9',
'2025/10/16 01:30:00,22.8',
'2025/10/16 01:40:00,23.0',
'2025/10/16 01:50:00,22.8',
'2025/10/16 02:00:00,23.0',
'2025/10/16 02:10:00,22.9',
'2025/10/16 02:20:00,22.8',
'2025/10/16 02:30:00,22.9',
'2025/10/16 02:40:00,22.9',
'2025/10/16 02:50:00,23.0',
'2025/10/16 03:00:00,23.1',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.6',
'2025/10/16 03:40:00,22.7',
'2025/10/16 03:50:00,22.7',
'2025/10/16 04:00:00,22.7',
'2025/10/16 04:10:00,22.8',
'2025/10/16 04:20:00,22.9',
'2025/10/16 04:30:00,23.0',
'2025/10/16 04:40:00,22.9',
'2025/10/16 04:50:00,23.0',
'2025/10/16 05:00:00,23.2',
'2025/10/16 05:10:00,23.3',
'2025/10/16 05:20:00,23.3',
'2025/10/16 05:30:00,23.2',
'2025/10/16 05:40:00,23.2',
'2025/10/16 05:50:00,23.2',
'2025/10/16 06:00:00,23.4',
'2025/10/16 06:10:00,23.4',
'2025/10/16 06:20:00,23.4',
'2025/10/16 06:30:00,23.4',
'2025/10/16 06:40:00,23.4',
'2025/10/16 06:50:00,23.5',
'2025/10/16 07:00:00,23.6',
'2025/10/16 07:10:00,23.5',
'2025/10/16 07:20:00,23.5',
'2025/10/16 07:30:00,23.7',
'2025/10/16 07:40:00,24.0',
'2025/10/16 07:50:00,24.3',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.8',
'2025/10/16 08:20:00,25.3',
'2025/10/16 08:30:00,25.6',
'2025/10/16 08:40:00,25.7',
'2025/10/16 08:50:00,26.2',
'2025/10/16 09:00:00,26.8',
'2025/10/16 09:10:00,26.7',
'2025/10/16 09:20:00,26.5',
'2025/10/16 09:30:00,27.4',
'2025/10/16 09:40:00,27.4',
'2025/10/16 09:50:00,27.3',
'2025/10/16 10:00:00,27.9',
'2025/10/16 10:10:00,27.9',
'2025/10/16 10:20:00,27.9',
'2025/10/16 10:30:00,27.8',
'2025/10/16 10:40:00,28.3',
'2025/10/16 10:50:00,27.7',
'2025/10/16 11:00:00,27.6',
'2025/10/16 11:10:00,27.8',
'2025/10/16 11:20:00,28.0',
'2025/10/16 11:30:00,27.4',
'2025/10/16 11:40:00,27.9',
'2025/10/16 11:50:00,28.2',
'2025/10/16 12:00:00,28.4',
'2025/10/16 12:10:00,27.9',
'2025/10/16 12:20:00,28.3',
'2025/10/16 12:30:00,28.1',
'2025/10/16 12:40:00,28.6',
'2025/10/16 12:50:00,28.8',
'2025/10/16 13:00:00,28.9',
'2025/10/16 13:10:00,28.8',
'2025/10/16 13:20:00,28.9',
'2025/10/16 13:30:00,29.4',
'2025/10/16 13:40:00,29.1',
'2025/10/16 13:50:00,29.2',
'2025/10/16 14:00:00,29.2',
'2025/10/16 14:10:00,29.4',
'2025/10/16 14:20:00,29.5',
'2025/10/16 14:30:00,29.5',
'2025/10/16 14:40:00,29.8',
'2025/10/16 14:50:00,29.3',
'2025/10/16 15:00:00,29.5',
'2025/10/16 15:10:00,29.3',
'2025/10/16 15:20:00,29.4',
'2025/10/16 15:30:00,29.4',
'2025/10/16 15:40:00,29.2',
'2025/10/16 15:50:00,29.0',
'2025/10/16 16:00:00,28.5',
'2025/10/16 16:10:00,28.2',
'2025/10/16 16:20:00,27.9',
'2025/10/16 16:30:00,27.8',
'2025/10/16 16:40:00,27.6',
'2025/10/16 16:50:00,27.4',
'2025/10/16 17:00:00,27.0',
'2025/10/16 17:10:00,26.9',
'2025/10/16 17:20:00,26.8',
'2025/10/16 17:30:00,26.8',
'2025/10/16 17:40:00,26.6',
'2025/10/16 17:50:00,26.6',
'2025/10/16 18:00:00,26.7',
'2025/10/16 18:10:00,26.4',
'2025/10/16 18:20:00,26.4',
'2025/10/16 18:30:00,26.4',
'2025/10/16 18:40:00,26.5',
'2025/10/16 18:50:00,26.4',
'2025/10/16 19:00:00,26.6',
'2025/10/16 19:10:00,26.4',
'2025/10/16 19:20:00,26.5',
'2025/10/16 19:30:00,26.3',
'2025/10/16 19:40:00,26.2',
'2025/10/16 19:50:00,26.1',
'2025/10/16 20:00:00,26.0',
'2025/10/16 20:10:00,26.0',
'2025/10/16 20:20:00,25.9',
'2025/10/16 20:30:00,25.9',
'2025/10/16 20:40:00,25.9',
'2025/10/16 20:50:00,25.8',
'2025/10/16 21:00:00,25.8',
'2025/10/16 21:10:00,25.7',
'2025/10/16 21:20:00,25.5',
'2025/10/16 21:30:00,25.6',
'2025/10/16 21:40:00,25.5',
'2025/10/16 21:50:00,25.4',
'2025/10/16 22:00:00,25.5',
'2025/10/16 22:10:00,25.3',
'2025/10/16 22:20:00,25.3',
'2025/10/16 22:30:00,24.9',
'2025/10/16 22:40:00,24.9',
'2025/10/16 22:50:00,24.5',
'2025/10/16 23:00:00,24.6',
'2025/10/16 23:10:00,24.8',
'2025/10/16 23:20:00,24.5',
'2025/10/16 23:30:00,24.4',
'2025/10/16 23:40:00,24.2',
'2025/10/16 23:50:00,24.0',
'2025/10/17 00:00:00,24.2',
'2025/10/17 00:10:00,23.9',
'2025/10/17 00:20:00,23.9',
'2025/10/17 00:30:00,24.1',
'2025/10/17 00:40:00,23.9',
'2025/10/17 00:50:00,23.6',
'2025/10/17 01:00:00,23.2',
'2025/10/17 01:10:00,23.5',
'2025/10/17 01:20:00,23.8',
'2025/10/17 01:30:00,23.7',
'2025/10/17 01:40:00,23.4',
'2025/10/17 01:50:00,23.3',
'2025/10/17 02:00:00,22.8',
'2025/10/17 02:10:00,22.8',
'2025/10/17 02:20:00,22.6',
'2025/10/17 02:30:00,22.8',
'2025/10/17 02:40:00,23.0',
'2025/10/17 02:50:00,23.0',
'2025/10/17 03:00:00,22.6',
'2025/10/17 03:10:00,22.8',
'2025/10/17 03:20:00,22.6',
'2025/10/17 03:30:00,22.7',
'2025/10/17 03:40:00,22.6',
'2025/10/17 03:50:00,22.3',
'2025/10/17 04:00:00,22.0',
'2025/10/17 04:10:00,22.3',
'2025/10/17 04:20:00,22.0',
'2025/10/17 04:30:00,21.9',
'2025/10/17 04:40:00,21.8',
'2025/10/17 04:50:00,21.3',
'2025/10/17 05:00:00,21.4',
'2025/10/17 05:10:00,20.8',
'2025/10/17 05:20:00,21.8',
'2025/10/17 05:30:00,21.3',
'2025/10/17 05:40:00,21.3',
'2025/10/17 05:50:00,21.2',
'2025/10/17 06:00:00,20.4',
'2025/10/17 06:10:00,20.4',
'2025/10/17 06:20:00,20.2',
'2025/10/17 06:30:00,20.3',
'2025/10/17 06:40:00,20.3',
'2025/10/17 06:50:00,20.5',
'2025/10/17 07:00:00,20.4',
'2025/10/17 07:10:00,20.5',
'2025/10/17 07:20:00,20.6',
'2025/10/17 07:30:00,20.6',
'2025/10/17 07:40:00,20.8',
'2025/10/17 07:50:00,20.9',
'2025/10/17 08:00:00,21.1',
'2025/10/17 08:10:00,22.0',
'2025/10/17 08:20:00,22.5',
'2025/10/17 08:30:00,23.4',
'2025/10/17 08:40:00,23.9',
'2025/10/17 08:50:00,24.1',
'2025/10/17 09:00:00,24.7',
'2025/10/17 09:10:00,25.2',
'2025/10/17 09:20:00,25.6',
'2025/10/17 09:30:00,25.1',
'2025/10/17 09:40:00,25.7',
'2025/10/17 09:50:00,25.2',
'2025/10/17 10:00:00,25.6',
'2025/10/17 10:10:00,25.6',
'2025/10/17 10:20:00,25.9',
'2025/10/17 10:30:00,26.9',
'2025/10/17 10:40:00,27.1',
'2025/10/17 10:50:00,27.0',
'2025/10/17 11:00:00,26.5',
'2025/10/17 11:10:00,26.6',
'2025/10/17 11:20:00,27.6',
'2025/10/17 11:30:00,27.7',
'2025/10/17 11:40:00,26.8',
'2025/10/17 11:50:00,26.7',
'2025/10/17 12:00:00,28.2',
'2025/10/17 12:10:00,27.3',
'2025/10/17 12:20:00,28.1',
'2025/10/17 12:30:00,28.1',
'2025/10/17 12:40:00,28.8',
'2025/10/17 12:50:00,29.1',
'2025/10/17 13:00:00,28.5',
'2025/10/17 13:10:00,28.7',
'2025/10/17 13:20:00,28.5',
'2025/10/17 13:30:00,29.0',
'2025/10/17 13:40:00,28.4',
'2025/10/17 13:50:00,28.8',
'2025/10/17 14:00:00,28.8',
'2025/10/17 14:10:00,28.6',
'2025/10/17 14:20:00,28.6',
'2025/10/17 14:30:00,28.7',
'2025/10/17 14:40:00,28.2',
'2025/10/17 14:50:00,28.4',
'2025/10/17 15:00:00,28.5',
'2025/10/17 15:10:00,28.6',
'2025/10/17 15:20:00,28.9',
'2025/10/17 15:30:00,28.2',
'2025/10/17 15:40:00,28.5',
'2025/10/17 15:50:00,27.9',
'2025/10/17 16:00:00,28.1',
'2025/10/17 16:10:00,28.2',
'2025/10/17 16:20:00,27.5',
'2025/10/17 16:30:00,27.3',
'2025/10/17 16:40:00,26.8',
'2025/10/17 16:50:00,26.7',
'2025/10/17 17:00:00,26.5',
'2025/10/17 17:10:00,26.7',
'2025/10/17 17:20:00,26.4',
'2025/10/17 17:30:00,26.3',
'2025/10/17 17:40:00,26.2',
'2025/10/17 17:50:00,25.9',
'2025/10/17 18:00:00,25.0',
'2025/10/17 18:10:00,24.6',
'2025/10/17 18:20:00,24.3',
'2025/10/17 18:30:00,24.3',
'2025/10/17 18:40:00,24.6',
'2025/10/17 18:50:00,24.2',
'2025/10/17 19:00:00,24.1',
'2025/10/17 19:10:00,24.8',
'2025/10/17 19:20:00,24.6',
'2025/10/17 19:30:00,24.6',
'2025/10/17 19:40:00,24.4',
'2025/10/17 19:50:00,24.2',
'2025/10/17 20:00:00,24.2',
'2025/10/17 20:10:00,24.1',
'2025/10/17 20:20:00,23.4',
'2025/10/17 20:30:00,23.1',
'2025/10/17 20:40:00,23.1',
'2025/10/17 20:50:00,22.7',
'2025/10/17 21:00:00,22.7',
'2025/10/17 21:10:00,22.6',
'2025/10/17 21:20:00,22.6',
'2025/10/17 21:30:00,22.2',
'2025/10/17 21:40:00,22.0',
'2025/10/17 21:50:00,22.0',
'2025/10/17 22:00:00,21.9',
'2025/10/17 22:10:00,21.7',
'2025/10/17 22:20:00,21.8',
'2025/10/17 22:30:00,21.7',
'2025/10/17 22:40:00,21.7',
'2025/10/17 22:50:00,21.6',
'2025/10/17 23:00:00,21.6',
'2025/10/17 23:10:00,21.5',
'2025/10/17 23:20:00,21.5',
'2025/10/17 23:30:00,21.6',
'2025/10/17 23:40:00,21.5',
'2025/10/17 23:50:00,21.6',
'2025/10/18 00:00:00,21.4',
'2025/10/18 00:10:00,21.5',
'2025/10/18 00:20:00,21.5',
'2025/10/18 00:30:00,21.5',
'2025/10/18 00:40:00,21.6',
'2025/10/18 00:50:00,21.4',
'2025/10/18 01:00:00,21.4',
'2025/10/18 01:10:00,21.4',
'2025/10/18 01:20:00,21.4',
'2025/10/18 01:30:00,21.2',
'2025/10/18 01:40:00,21.3',
'2025/10/18 01:50:00,21.6',
'2025/10/18 02:00:00,21.6',
'2025/10/18 02:10:00,21.9',
'2025/10/18 02:20:00,21.7',
'2025/10/18 02:30:00,21.7',
'2025/10/18 02:40:00,21.6',
'2025/10/18 02:50:00,22.0',
'2025/10/18 03:00:00,22.7',
'2025/10/18 03:10:00,22.4',
'2025/10/18 03:20:00,23.0',
'2025/10/18 03:30:00,24.0',
'2025/10/18 03:40:00,23.8',
'2025/10/18 03:50:00,23.6',
'2025/10/18 04:00:00,23.7',
'2025/10/18 04:10:00,23.8',
'2025/10/18 04:20:00,23.9',
'2025/10/18 04:30:00,24.1',
'2025/10/18 04:40:00,24.0',
'2025/10/18 04:50:00,23.0',
'2025/10/18 05:00:00,23.0',
'2025/10/18 05:10:00,23.4',
'2025/10/18 05:20:00,23.1',
'2025/10/18 05:30:00,23.1',
'2025/10/18 05:40:00,22.6',
'2025/10/18 05:50:00,22.6',
'2025/10/18 06:00:00,22.5',
'2025/10/18 06:10:00,22.3',
'2025/10/18 06:20:00,22.2',
'2025/10/18 06:30:00,22.1',
'2025/10/18 06:40:00,22.1',
'2025/10/18 06:50:00,22.2',
'2025/10/18 07:00:00,22.6',
'2025/10/18 07:10:00,22.6',
'2025/10/18 07:20:00,23.0',
'2025/10/18 07:30:00,23.4',
'2025/10/18 07:40:00,23.9',
'2025/10/18 07:50:00,24.2',
'2025/10/18 08:00:00,24.5',
'2025/10/18 08:10:00,24.7',
'2025/10/18 08:20:00,24.9',
'2025/10/18 08:30:00,25.3',
'2025/10/18 08:40:00,25.5',
'2025/10/18 08:50:00,25.0',
'2025/10/18 09:00:00,25.4',
'2025/10/18 09:10:00,25.7',
'2025/10/18 09:20:00,25.6',
'2025/10/18 09:30:00,26.0',
'2025/10/18 09:40:00,26.4',
'2025/10/18 09:50:00,27.1',
'2025/10/18 10:00:00,26.6',
'2025/10/18 10:10:00,27.8',
'2025/10/18 10:20:00,27.7',
'2025/10/18 10:30:00,28.4',
'2025/10/18 10:40:00,28.8',
'2025/10/18 10:50:00,28.7',
'2025/10/18 11:00:00,29.4',
'2025/10/18 11:10:00,30.2',
'2025/10/18 11:20:00,29.4',
'2025/10/18 11:30:00,28.5',
'2025/10/18 11:40:00,28.1',
'2025/10/18 11:50:00,28.5',
'2025/10/18 12:00:00,28.6',
'2025/10/18 12:10:00,27.4',
'2025/10/18 12:20:00,27.2',
'2025/10/18 12:30:00,27.7',
'2025/10/18 12:40:00,28.5',
'2025/10/18 12:50:00,28.6',
'2025/10/18 13:00:00,28.9',
'2025/10/18 13:10:00,28.9',
'2025/10/18 13:20:00,28.5',
'2025/10/18 13:30:00,28.7',
'2025/10/18 13:40:00,28.1',
'2025/10/18 13:50:00,28.5',
'2025/10/18 14:00:00,28.1',
'2025/10/18 14:10:00,27.6',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,27.5',
'2025/10/18 14:40:00,27.1',
'2025/10/18 14:50:00,27.2',
'2025/10/18 15:00:00,27.2',
'2025/10/18 15:10:00,27.6',
'2025/10/18 15:20:00,27.4',
'2025/10/18 15:30:00,27.5',
'2025/10/18 15:40:00,27.2',
'2025/10/18 15:50:00,27.4',
'2025/10/18 16:00:00,27.2',
'2025/10/18 16:10:00,27.4',
'2025/10/18 16:20:00,27.2',
'2025/10/18 16:30:00,27.3',
'2025/10/18 16:40:00,27.3',
'2025/10/18 16:50:00,27.4',
'2025/10/18 17:00:00,27.6',
'2025/10/18 17:10:00,27.4',
'2025/10/18 17:20:00,27.4',
'2025/10/18 17:30:00,27.6',
'2025/10/18 17:40:00,27.5',
'2025/10/18 17:50:00,27.5',
'2025/10/18 18:00:00,27.3',
'2025/10/18 18:10:00,27.2',
'2025/10/18 18:20:00,26.9',
'2025/10/18 18:30:00,26.8',
'2025/10/18 18:40:00,26.8',
'2025/10/18 18:50:00,26.9',
'2025/10/18 19:00:00,26.9',
'2025/10/18 19:10:00,26.7',
'2025/10/18 19:20:00,26.5',
'2025/10/18 19:30:00,26.3',
'2025/10/18 19:40:00,26.2',
'2025/10/18 19:50:00,26.3',
'2025/10/18 20:00:00,26.1',
'2025/10/18 20:10:00,26.0',
'2025/10/18 20:20:00,25.8',
'2025/10/18 20:30:00,25.7',
'2025/10/18 20:40:00,25.7',
'2025/10/18 20:50:00,25.7',
'2025/10/18 21:00:00,25.6',
'2025/10/18 21:10:00,25.4',
'2025/10/18 21:20:00,25.4',
'2025/10/18 21:30:00,25.1',
'2025/10/18 21:40:00,25.0',
'2025/10/18 21:50:00,24.9',
'2025/10/18 22:00:00,25.0',
'2025/10/18 22:10:00,25.0',
'2025/10/18 22:20:00,24.9',
'2025/10/18 22:30:00,24.9',
'2025/10/18 22:40:00,24.8',
'2025/10/18 22:50:00,24.8',
'2025/10/18 23:00:00,24.6',
'2025/10/18 23:10:00,24.6',
'2025/10/18 23:20:00,24.4',
'2025/10/18 23:30:00,24.4',
'2025/10/18 23:40:00,24.3',
'2025/10/18 23:50:00,24.3',
'2025/10/19 00:00:00,24.3',
'2025/10/19 00:10:00,24.5',
'2025/10/19 00:20:00,24.5',
'2025/10/19 00:30:00,24.5',
'2025/10/19 00:40:00,24.4',
'2025/10/19 00:50:00,23.9',
'2025/10/19 01:00:00,23.9',
'2025/10/19 01:10:00,23.9',
'2025/10/19 01:20:00,24.1',
'2025/10/19 01:30:00,24.0',
'2025/10/19 01:40:00,23.6',
'2025/10/19 01:50:00,23.1',
'2025/10/19 02:00:00,22.9',
'2025/10/19 02:10:00,22.7',
'2025/10/19 02:20:00,22.6',
'2025/10/19 02:30:00,22.4',
'2025/10/19 02:40:00,22.7',
'2025/10/19 02:50:00,22.8',
'2025/10/19 03:00:00,22.6',
'2025/10/19 03:10:00,22.8',
'2025/10/19 03:20:00,22.6',
'2025/10/19 03:30:00,22.3',
'2025/10/19 03:40:00,22.8',
'2025/10/19 03:50:00,22.7',
'2025/10/19 04:00:00,22.7',
'2025/10/19 04:10:00,22.7',
'2025/10/19 04:20:00,22.5',
'2025/10/19 04:30:00,22.7',
'2025/10/19 04:40:00,22.2',
'2025/10/19 04:50:00,22.4',
'2025/10/19 05:00:00,22.2',
'2025/10/19 05:10:00,22.1',
'2025/10/19 05:20:00,22.1',
'2025/10/19 05:30:00,21.7',
'2025/10/19 05:40:00,21.5',
'2025/10/19 05:50:00,21.6',
'2025/10/19 06:00:00,21.6',
'2025/10/19 06:10:00,21.5',
'2025/10/19 06:20:00,21.3',
'2025/10/19 06:30:00,21.3',
'2025/10/19 06:40:00,21.2',
'2025/10/19 06:50:00,21.2',
'2025/10/19 07:00:00,21.5',
'2025/10/19 07:10:00,21.6',
'2025/10/19 07:20:00,21.8',
'2025/10/19 07:30:00,21.9',
'2025/10/19 07:40:00,22.2',
'2025/10/19 07:50:00,22.3',
'2025/10/19 08:00:00,22.2',
'2025/10/19 08:10:00,22.3',
'2025/10/19 08:20:00,22.4',
'2025/10/19 08:30:00,22.5',
'2025/10/19 08:40:00,22.7',
'2025/10/19 08:50:00,22.9',
'2025/10/19 09:00:00,22.8',
'2025/10/19 09:10:00,22.9',
'2025/10/19 09:20:00,23.6',
'2025/10/19 09:30:00,23.5',
'2025/10/19 09:40:00,23.5',
'2025/10/19 09:50:00,23.8',
'2025/10/19 10:00:00,23.9',
'2025/10/19 10:10:00,23.9',
'2025/10/19 10:20:00,24.1',
'2025/10/19 10:30:00,24.4',
'2025/10/19 10:40:00,24.7',
'2025/10/19 10:50:00,24.5',
'2025/10/19 11:00:00,24.5',
'2025/10/19 11:10:00,25.3',
'2025/10/19 11:20:00,25.6',
'2025/10/19 11:30:00,25.0',
'2025/10/19 11:40:00,25.9',
'2025/10/19 11:50:00,25.4',
'2025/10/19 12:00:00,26.5',
'2025/10/19 12:10:00,26.8',
'2025/10/19 12:20:00,26.2',
'2025/10/19 12:30:00,26.5',
'2025/10/19 12:40:00,25.9',
'2025/10/19 12:50:00,26.1',
'2025/10/19 13:00:00,26.0',
'2025/10/19 13:10:00,26.3',
'2025/10/19 13:20:00,25.8',
'2025/10/19 13:30:00,25.7',
'2025/10/19 13:40:00,25.7',
'2025/10/19 13:50:00,25.6',
'2025/10/19 14:00:00,25.0',
'2025/10/19 14:10:00,24.7',
'2025/10/19 14:20:00,24.7',
'2025/10/19 14:30:00,24.8',
'2025/10/19 14:40:00,24.2',
'2025/10/19 14:50:00,24.5',
'2025/10/19 15:00:00,24.2',
'2025/10/19 15:10:00,24.2',
'2025/10/19 15:20:00,24.8',
'2025/10/19 15:30:00,24.3',
'2025/10/19 15:40:00,24.2',
'2025/10/19 15:50:00,24.3',
'2025/10/19 16:00:00,24.2',
'2025/10/19 16:10:00,24.2',
'2025/10/19 16:20:00,24.3',
'2025/10/19 16:30:00,24.0',
'2025/10/19 16:40:00,24.1',
'2025/10/19 16:50:00,23.3',
'2025/10/19 17:00:00,23.3',
'2025/10/19 17:10:00,23.5',
'2025/10/19 17:20:00,23.1',
'2025/10/19 17:30:00,23.1',
'2025/10/19 17:40:00,23.0',
'2025/10/19 17:50:00,22.9',
'2025/10/19 18:00:00,23.1',
'2025/10/19 18:10:00,23.2',
'2025/10/19 18:20:00,23.1',
'2025/10/19 18:30:00,23.1',
'2025/10/19 18:40:00,23.0',
'2025/10/19 18:50:00,23.0',
'2025/10/19 19:00:00,22.9',
'2025/10/19 19:10:00,23.0',
'2025/10/19 19:20:00,22.7',
'2025/10/19 19:30:00,22.3',
'2025/10/19 19:40:00,22.4',
'2025/10/19 19:50:00,22.5',
'2025/10/19 20:00:00,22.6',
'2025/10/19 20:10:00,22.7',
'2025/10/19 20:20:00,23.0',
'2025/10/19 20:30:00,21.9',
'2025/10/19 20:40:00,21.5',
'2025/10/19 20:50:00,21.4',
'2025/10/19 21:00:00,21.5',
'2025/10/19 21:10:00,21.3',
'2025/10/19 21:20:00,21.1',
'2025/10/19 21:30:00,20.9',
'2025/10/19 21:40:00,20.8',
'2025/10/19 21:50:00,20.8',
'2025/10/19 22:00:00,20.7',
'2025/10/19 22:10:00,20.6',
'2025/10/19 22:20:00,20.7',
'2025/10/19 22:30:00,20.8',
'2025/10/19 22:40:00,20.5',
'2025/10/19 22:50:00,20.3',
'2025/10/19 23:00:00,20.4',
'2025/10/19 23:10:00,20.3',
'2025/10/19 23:20:00,20.5',
'2025/10/19 23:30:00,20.6',
'2025/10/19 23:40:00,20.6',
'2025/10/19 23:50:00,20.4',
'2025/10/20 00:00:00,20.7',
'2025/10/20 00:10:00,20.5',
'2025/10/20 00:20:00,20.5',
'2025/10/20 00:30:00,20.6',
'2025/10/20 00:40:00,20.5',
'2025/10/20 00:50:00,20.4',
'2025/10/20 01:00:00,20.4',
'2025/10/20 01:10:00,20.5',
'2025/10/20 01:20:00,20.6',
'2025/10/20 01:30:00,20.6',
'2025/10/20 01:40:00,20.6',
'2025/10/20 01:50:00,20.6',
'2025/10/20 02:00:00,20.6',
'2025/10/20 02:10:00,20.6',
'2025/10/20 02:20:00,20.6',
'2025/10/20 02:30:00,20.6',
'2025/10/20 02:40:00,20.5',
'2025/10/20 02:50:00,20.5',
'2025/10/20 03:00:00,20.7',
'2025/10/20 03:10:00,20.6',
'2025/10/20 03:20:00,20.6',
'2025/10/20 03:30:00,20.6',
'2025/10/20 03:40:00,20.6',
'2025/10/20 03:50:00,20.7',
'2025/10/20 04:00:00,20.7',
'2025/10/20 04:10:00,20.6',
'2025/10/20 04:20:00,20.7',
'2025/10/20 04:30:00,20.6',
'2025/10/20 04:40:00,20.6',
'2025/10/20 04:50:00,20.5',
'2025/10/20 05:00:00,20.7',
'2025/10/20 05:10:00,20.7',
'2025/10/20 05:20:00,20.6',
'2025/10/20 05:30:00,20.7',
'2025/10/20 05:40:00,20.8',
'2025/10/20 05:50:00,20.7',
'2025/10/20 06:00:00,20.8',
'2025/10/20 06:10:00,20.6',
'2025/10/20 06:20:00,20.4',
'2025/10/20 06:30:00,20.6',
'2025/10/20 06:40:00,20.6',
'2025/10/20 06:50:00,20.7',
'2025/10/20 07:00:00,20.5',
'2025/10/20 07:10:00,20.6',
'2025/10/20 07:20:00,20.6',
'2025/10/20 07:30:00,20.7',
'2025/10/20 07:40:00,21.1',
'2025/10/20 07:50:00,21.1',
'2025/10/20 08:00:00,21.4',
'2025/10/20 08:10:00,21.4',
'2025/10/20 08:20:00,21.4',
'2025/10/20 08:30:00,21.1',
'2025/10/20 08:40:00,21.4',
'2025/10/20 08:50:00,21.5',
'2025/10/20 09:00:00,21.9',
'2025/10/20 09:10:00,21.4',
'2025/10/20 09:20:00,21.9',
'2025/10/20 09:30:00,21.8',
'2025/10/20 09:40:00,21.9',
'2025/10/20 09:50:00,21.9',
'2025/10/20 10:00:00,22.4',
'2025/10/20 10:10:00,22.3',
'2025/10/20 10:20:00,22.1',
'2025/10/20 10:30:00,22.2',
'2025/10/20 10:40:00,22.4',
'2025/10/20 10:50:00,22.3',
'2025/10/20 11:00:00,22.6',
'2025/10/20 11:10:00,22.4',
'2025/10/20 11:20:00,22.7',
'2025/10/20 11:30:00,22.7',
'2025/10/20 11:40:00,22.7',
'2025/10/20 11:50:00,22.6',
'2025/10/20 12:00:00,22.7',
'2025/10/20 12:10:00,22.9',
'2025/10/20 12:20:00,22.8',
'2025/10/20 12:30:00,23.2',
'2025/10/20 12:40:00,23.1',
'2025/10/20 12:50:00,23.3',
'2025/10/20 13:00:00,23.4',
'2025/10/20 13:10:00,23.2',
'2025/10/20 13:20:00,23.1',
'2025/10/20 13:30:00,23.1',
'2025/10/20 13:40:00,23.1',
'2025/10/20 13:50:00,23.1',
'2025/10/20 14:00:00,23.0',
'2025/10/20 14:10:00,23.0',
'2025/10/20 14:20:00,23.1',
'2025/10/20 14:30:00,22.8',
'2025/10/20 14:40:00,22.9',
'2025/10/20 14:50:00,22.9',
'2025/10/20 15:00:00,22.9',
'2025/10/20 15:10:00,22.9',
'2025/10/20 15:20:00,22.9',
'2025/10/20 15:30:00,22.8',
'2025/10/20 15:40:00,22.8',
'2025/10/20 15:50:00,22.7',
'2025/10/20 16:00:00,22.7',
'2025/10/20 16:10:00,22.7',
'2025/10/20 16:20:00,22.8',
'2025/10/20 16:30:00,22.4',
'2025/10/20 16:40:00,22.3',
'2025/10/20 16:50:00,22.5',
'2025/10/20 17:00:00,22.5',
'2025/10/20 17:10:00,22.3',
'2025/10/20 17:20:00,22.3',
'2025/10/20 17:30:00,22.1',
'2025/10/20 17:40:00,21.9',
'2025/10/20 17:50:00,21.6',
'2025/10/20 18:00:00,21.1',
'2025/10/20 18:10:00,20.8',
'2025/10/20 18:20:00,20.9',
'2025/10/20 18:30:00,20.9',
'2025/10/20 18:40:00,20.3',
'2025/10/20 18:50:00,19.8',
'2025/10/20 19:00:00,19.7',
'2025/10/20 19:10:00,19.8',
'2025/10/20 19:20:00,19.8',
'2025/10/20 19:30:00,19.8',
'2025/10/20 19:40:00,19.9',
'2025/10/20 19:50:00,19.3',
'2025/10/20 20:00:00,20.9',
'2025/10/20 20:10:00,20.7',
'2025/10/20 20:20:00,20.6',
'2025/10/20 20:30:00,20.4',
'2025/10/20 20:40:00,20.4',
'2025/10/20 20:50:00,20.3',
'2025/10/20 21:00:00,20.1',
'2025/10/20 21:10:00,20.0',
'2025/10/20 21:20:00,19.8',
'2025/10/20 21:30:00,19.7',
'2025/10/20 21:40:00,19.7',
'2025/10/20 21:50:00,19.6',
'2025/10/20 22:00:00,19.5',
'2025/10/20 22:10:00,19.4',
'2025/10/20 22:20:00,19.3',
'2025/10/20 22:30:00,19.3',
'2025/10/20 22:40:00,19.2',
'2025/10/20 22:50:00,19.2',
'2025/10/20 23:00:00,19.2',
'2025/10/20 23:10:00,19.2',
'2025/10/20 23:20:00,19.2',
'2025/10/20 23:30:00,19.1',
'2025/10/20 23:40:00,18.9',
'2025/10/20 23:50:00,19.0',
'2025/10/21 00:00:00,18.9',
'2025/10/21 00:10:00,18.9',
'2025/10/21 00:20:00,18.8',
'2025/10/21 00:30:00,18.9',
'2025/10/21 00:40:00,18.9',
'2025/10/21 00:50:00,18.8',
'2025/10/21 01:00:00,18.8',
'2025/10/21 01:10:00,18.8',
'2025/10/21 01:20:00,18.6',
'2025/10/21 01:30:00,18.6',
'2025/10/21 01:40:00,18.5',
'2025/10/21 01:50:00,18.6',
'2025/10/21 02:00:00,18.5',
'2025/10/21 02:10:00,18.4',
'2025/10/21 02:20:00,18.4',
'2025/10/21 02:30:00,18.3',
'2025/10/21 02:40:00,18.5',
'2025/10/21 02:50:00,18.4',
'2025/10/21 03:00:00,18.2',
'2025/10/21 03:10:00,18.2',
'2025/10/21 03:20:00,18.2',
'2025/10/21 03:30:00,18.1',
'2025/10/21 03:40:00,18.1',
'2025/10/21 03:50:00,18.3',
'2025/10/21 04:00:00,18.2',
'2025/10/21 04:10:00,18.3',
'2025/10/21 04:20:00,18.4',
'2025/10/21 04:30:00,18.2',
'2025/10/21 04:40:00,18.1',
'2025/10/21 04:50:00,18.1',
'2025/10/21 05:00:00,18.0',
'2025/10/21 05:10:00,17.9',
'2025/10/21 05:20:00,17.9',
'2025/10/21 05:30:00,18.0',
'2025/10/21 05:40:00,17.9',
'2025/10/21 05:50:00,17.9',
'2025/10/21 06:00:00,17.8',
'2025/10/21 06:10:00,17.8',
'2025/10/21 06:20:00,17.9',
'2025/10/21 06:30:00,18.0',
'2025/10/21 06:40:00,17.7',
'2025/10/21 06:50:00,18.0',
'2025/10/21 07:00:00,18.2',
'2025/10/21 07:10:00,18.1',
'2025/10/21 07:20:00,18.2',
'2025/10/21 07:30:00,18.2',
'2025/10/21 07:40:00,18.3',
'2025/10/21 07:50:00,18.5',
'2025/10/21 08:00:00,18.4',
'2025/10/21 08:10:00,18.5',
'2025/10/21 08:20:00,18.7',
'2025/10/21 08:30:00,19.2',
'2025/10/21 08:40:00,19.1',
'2025/10/21 08:50:00,19.4',
'2025/10/21 09:00:00,19.3',
'2025/10/21 09:10:00,19.7',
'2025/10/21 09:20:00,19.8',
'2025/10/21 09:30:00,19.8',
'2025/10/21 09:40:00,19.8',
'2025/10/21 09:50:00,20.1',
'2025/10/21 10:00:00,20.0',
'2025/10/21 10:10:00,19.6',
'2025/10/21 10:20:00,20.1',
'2025/10/21 10:30:00,19.9',
'2025/10/21 10:40:00,19.8',
'2025/10/21 10:50:00,20.0',
'2025/10/21 11:00:00,20.1',
'2025/10/21 11:10:00,20.6',
'2025/10/21 11:20:00,20.8',
'2025/10/21 11:30:00,21.8',
'2025/10/21 11:40:00,21.9',
'2025/10/21 11:50:00,21.5',
'2025/10/21 12:00:00,21.9',
'2025/10/21 12:10:00,21.6',
'2025/10/21 12:20:00,21.7',
'2025/10/21 12:30:00,21.5',
'2025/10/21 12:40:00,21.2',
'2025/10/21 12:50:00,21.3',
'2025/10/21 13:00:00,21.6',
'2025/10/21 13:10:00,21.7',
'2025/10/21 13:20:00,21.6',
'2025/10/21 13:30:00,21.6',
'2025/10/21 13:40:00,21.4',
'2025/10/21 13:50:00,21.4',
'2025/10/21 14:00:00,21.5',
'2025/10/21 14:10:00,21.7',
'2025/10/21 14:20:00,21.6',
'2025/10/21 14:30:00,21.4',
'2025/10/21 14:40:00,21.0',
'2025/10/21 14:50:00,21.4',
'2025/10/21 15:00:00,20.7',
'2025/10/21 15:10:00,20.7',
'2025/10/21 15:20:00,20.5',
'2025/10/21 15:30:00,20.3',
'2025/10/21 15:40:00,20.2',
'2025/10/21 15:50:00,19.8',
'2025/10/21 16:00:00,19.6',
'2025/10/21 16:10:00,19.5',
'2025/10/21 16:20:00,19.4',
'2025/10/21 16:30:00,19.1',
'2025/10/21 16:40:00,19.1',
'2025/10/21 16:50:00,18.9',
'2025/10/21 17:00:00,18.9',
'2025/10/21 17:10:00,18.7',
'2025/10/21 17:20:00,18.8',
'2025/10/21 17:30:00,18.8',
'2025/10/21 17:40:00,18.7',
'2025/10/21 17:50:00,18.9',
'2025/10/21 18:00:00,18.8',
'2025/10/21 18:10:00,18.8',
'2025/10/21 18:20:00,18.7',
'2025/10/21 18:30:00,18.6',
'2025/10/21 18:40:00,18.7',
'2025/10/21 18:50:00,18.6',
'2025/10/21 19:00:00,18.5',
'2025/10/21 19:10:00,18.4',
'2025/10/21 19:20:00,18.5',
'2025/10/21 19:30:00,18.5',
'2025/10/21 19:40:00,18.6',
'2025/10/21 19:50:00,18.7',
'2025/10/21 20:00:00,18.7',
'2025/10/21 20:10:00,18.5',
'2025/10/21 20:20:00,18.5',
'2025/10/21 20:30:00,18.4',
'2025/10/21 20:40:00,18.4',
'2025/10/21 20:50:00,18.3',
'2025/10/21 21:00:00,18.2',
'2025/10/21 21:10:00,18.4',
'2025/10/21 21:20:00,18.4',
'2025/10/21 21:30:00,18.4',
'2025/10/21 21:40:00,18.4',
'2025/10/21 21:50:00,18.7',
'2025/10/21 22:00:00,18.7',
'2025/10/21 22:10:00,18.6',
'2025/10/21 22:20:00,18.6',
'2025/10/21 22:30:00,18.6',
'2025/10/21 22:40:00,18.5',
'2025/10/21 22:50:00,18.2',
'2025/10/21 23:00:00,17.8',
'2025/10/21 23:10:00,17.6',
'2025/10/21 23:20:00,17.6',
'2025/10/21 23:30:00,17.6',
'2025/10/21 23:40:00,17.5',
'2025/10/21 23:50:00,17.4',
'2025/10/22 00:00:00,17.3',
'2025/10/22 00:10:00,17.3',
'2025/10/22 00:20:00,17.4',
'2025/10/22 00:30:00,17.4',
'2025/10/22 00:40:00,17.4',
'2025/10/22 00:50:00,17.4',
'2025/10/22 01:00:00,17.5',
'2025/10/22 01:10:00,17.5',
'2025/10/22 01:20:00,17.3',
'2025/10/22 01:30:00,17.3',
'2025/10/22 01:40:00,17.3',
'2025/10/22 01:50:00,17.3',
'2025/10/22 02:00:00,17.5',
'2025/10/22 02:10:00,17.4',
'2025/10/22 02:20:00,17.3',
'2025/10/22 02:30:00,17.2',
'2025/10/22 02:40:00,17.2',
'2025/10/22 02:50:00,17.0',
'2025/10/22 03:00:00,16.9',
'2025/10/22 03:10:00,16.8',
'2025/10/22 03:20:00,16.6',
'2025/10/22 03:30:00,16.5',
'2025/10/22 03:40:00,16.4',
'2025/10/22 03:50:00,16.4',
'2025/10/22 04:00:00,16.2',
'2025/10/22 04:10:00,16.0',
'2025/10/22 04:20:00,16.0',
'2025/10/22 04:30:00,16.0',
'2025/10/22 04:40:00,15.8',
'2025/10/22 04:50:00,15.7',
'2025/10/22 05:00:00,15.9',
'2025/10/22 05:10:00,15.8',
'2025/10/22 05:20:00,15.6',
'2025/10/22 05:30:00,15.8',
'2025/10/22 05:40:00,15.9',
'2025/10/22 05:50:00,15.5',
'2025/10/22 06:00:00,15.5',
'2025/10/22 06:10:00,15.4',
'2025/10/22 06:20:00,15.2',
'2025/10/22 06:30:00,15.3',
'2025/10/22 06:40:00,15.2',
'2025/10/22 06:50:00,15.0',
'2025/10/22 07:00:00,15.2',
'2025/10/22 07:10:00,15.1',
'2025/10/22 07:20:00,15.0',
'2025/10/22 07:30:00,14.9',
'2025/10/22 07:40:00,14.9',
'2025/10/22 07:50:00,15.0',
'2025/10/22 08:00:00,14.9',
'2025/10/22 08:10:00,14.9',
'2025/10/22 08:20:00,14.7',
'2025/10/22 08:30:00,14.7',
'2025/10/22 08:40:00,14.7',
'2025/10/22 08:50:00,14.6',
'2025/10/22 09:00:00,14.7',
'2025/10/22 09:10:00,14.8',
'2025/10/22 09:20:00,14.5',
'2025/10/22 09:30:00,14.5',
'2025/10/22 09:40:00,14.5',
'2025/10/22 09:50:00,13.9',
'2025/10/22 10:00:00,13.8',
'2025/10/22 10:10:00,13.7',
'2025/10/22 10:20:00,13.7',
'2025/10/22 10:30:00,13.6',
'2025/10/22 10:40:00,13.6',
'2025/10/22 10:50:00,13.6',
'2025/10/22 11:00:00,13.8',
'2025/10/22 11:10:00,14.0',
'2025/10/22 11:20:00,14.2',
'2025/10/22 11:30:00,14.2',
'2025/10/22 11:40:00,13.9',
'2025/10/22 11:50:00,14.3',
'2025/10/22 12:00:00,14.5',
'2025/10/22 12:10:00,14.8',
'2025/10/22 12:20:00,14.9',
'2025/10/22 12:30:00,15.0',
'2025/10/22 12:40:00,14.8',
'2025/10/22 12:50:00,14.8',
'2025/10/22 13:00:00,15.0',
'2025/10/22 13:10:00,14.8',
'2025/10/22 13:20:00,14.8',
'2025/10/22 13:30:00,14.9',
'2025/10/22 13:40:00,15.1',
'2025/10/22 13:50:00,15.1',
'2025/10/22 14:00:00,15.0',
'2025/10/22 14:10:00,14.8',
'2025/10/22 14:20:00,14.8',
'2025/10/22 14:30:00,14.8',
'2025/10/22 14:40:00,15.0',
'2025/10/22 14:50:00,14.9',
'2025/10/22 15:00:00,15.1',
'2025/10/22 15:10:00,14.9',
'2025/10/22 15:20:00,14.9',
'2025/10/22 15:30:00,15.0',
'2025/10/22 15:40:00,14.9',
'2025/10/22 15:50:00,15.2',
'2025/10/22 16:00:00,15.2',
'2025/10/22 16:10:00,15.1',
'2025/10/22 16:20:00,15.2',
'2025/10/22 16:30:00,15.3',
'2025/10/22 16:40:00,15.0',
'2025/10/22 16:50:00,15.0',
'2025/10/22 17:00:00,15.4',
'2025/10/22 17:10:00,15.2',
'2025/10/22 17:20:00,15.2',
'2025/10/22 17:30:00,15.3',
'2025/10/22 17:40:00,15.4',
'2025/10/22 17:50:00,15.4',
'2025/10/22 18:00:00,15.1',
'2025/10/22 18:10:00,14.7',
'2025/10/22 18:20:00,14.6',
'2025/10/22 18:30:00,14.5',
'2025/10/22 18:40:00,14.3',
'2025/10/22 18:50:00,14.4',
'2025/10/22 19:00:00,14.5',
'2025/10/22 19:10:00,14.6',
'2025/10/22 19:20:00,14.5',
'2025/10/22 19:30:00,14.4',
'2025/10/22 19:40:00,14.5',
'2025/10/22 19:50:00,14.4',
'2025/10/22 20:00:00,14.3',
'2025/10/22 20:10:00,14.3',
'2025/10/22 20:20:00,14.4',
'2025/10/22 20:30:00,14.4',
'2025/10/22 20:40:00,14.4',
'2025/10/22 20:50:00,14.3',
'2025/10/22 21:00:00,14.3',
'2025/10/22 21:10:00,14.2',
'2025/10/22 21:20:00,14.2',
'2025/10/22 21:30:00,14.2',
'2025/10/22 21:40:00,14.2',
'2025/10/22 21:50:00,14.2',
'2025/10/22 22:00:00,14.3',
'2025/10/22 22:10:00,14.2',
'2025/10/22 22:20:00,14.2',
'2025/10/22 22:30:00,14.4',
'2025/10/22 22:40:00,14.3',
'2025/10/22 22:50:00,14.3',
'2025/10/22 23:00:00,14.1',
'2025/10/22 23:10:00,13.9',
'2025/10/22 23:20:00,13.8',
'2025/10/22 23:30:00,13.9',
'2025/10/22 23:40:00,14.0',
'2025/10/22 23:50:00,13.9',
'2025/10/23 00:00:00,13.9',
'2025/10/23 00:10:00,13.8',
'2025/10/23 00:20:00,14.0',
'2025/10/23 00:30:00,13.9',
'2025/10/23 00:40:00,14.0',
'2025/10/23 00:50:00,14.0',
'2025/10/23 01:00:00,13.8',
'2025/10/23 01:10:00,13.6',
'2025/10/23 01:20:00,13.7',
'2025/10/23 01:30:00,13.7',
'2025/10/23 01:40:00,13.7',
'2025/10/23 01:50:00,13.5',
'2025/10/23 02:00:00,13.7',
'2025/10/23 02:10:00,13.6',
'2025/10/23 02:20:00,13.7',
'2025/10/23 02:30:00,13.5',
'2025/10/23 02:40:00,13.5',
'2025/10/23 02:50:00,13.5',
'2025/10/23 03:00:00,13.4',
'2025/10/23 03:10:00,13.3',
'2025/10/23 03:20:00,13.4',
'2025/10/23 03:30:00,13.3',
'2025/10/23 03:40:00,13.1',
'2025/10/23 03:50:00,12.9',
'2025/10/23 04:00:00,13.0',
'2025/10/23 04:10:00,12.9',
'2025/10/23 04:20:00,13.0',
'2025/10/23 04:30:00,13.1',
'2025/10/23 04:40:00,13.0',
'2025/10/23 04:50:00,13.0',
'2025/10/23 05:00:00,12.7',
'2025/10/23 05:10:00,12.8',
'2025/10/23 05:20:00,12.7',
'2025/10/23 05:30:00,12.6',
'2025/10/23 05:40:00,12.7',
'2025/10/23 05:50:00,12.5',
'2025/10/23 06:00:00,12.6',
'2025/10/23 06:10:00,13.2',
'2025/10/23 06:20:00,13.2',
'2025/10/23 06:30:00,13.3',
'2025/10/23 06:40:00,14.2',
'2025/10/23 06:50:00,14.4',
'2025/10/23 07:00:00,14.9',
'2025/10/23 07:10:00,15.2',
'2025/10/23 07:20:00,15.5',
'2025/10/23 07:30:00,16.3',
'2025/10/23 07:40:00,17.0',
'2025/10/23 07:50:00,17.1',
'2025/10/23 08:00:00,17.5',
'2025/10/23 08:10:00,17.9',
'2025/10/23 08:20:00,18.3',
'2025/10/23 08:30:00,18.4',
'2025/10/23 08:40:00,19.3',
'2025/10/23 08:50:00,19.1',
'2025/10/23 09:00:00,19.3',
'2025/10/23 09:10:00,19.3',
'2025/10/23 09:20:00,20.0',
'2025/10/23 09:30:00,20.2',
'2025/10/23 09:40:00,20.1',
'2025/10/23 09:50:00,20.6',
'2025/10/23 10:00:00,21.2',
'2025/10/23 10:10:00,21.1',
'2025/10/23 10:20:00,21.0',
'2025/10/23 10:30:00,21.1',
'2025/10/23 10:40:00,21.3',
'2025/10/23 10:50:00,21.4',
'2025/10/23 11:00:00,21.3',
'2025/10/23 11:10:00,21.2',
'2025/10/23 11:20:00,21.5',
'2025/10/23 11:30:00,22.2',
'2025/10/23 11:40:00,21.5',
'2025/10/23 11:50:00,22.1',
'2025/10/23 12:00:00,22.5',
'2025/10/23 12:10:00,23.5',
'2025/10/23 12:20:00,21.6',
'2025/10/23 12:30:00,21.9',
'2025/10/23 12:40:00,22.3',
'2025/10/23 12:50:00,22.3',
'2025/10/23 13:00:00,23.5',
'2025/10/23 13:10:00,23.8',
'2025/10/23 13:20:00,23.1',
'2025/10/23 13:30:00,22.4',
'2025/10/23 13:40:00,23.7',
'2025/10/23 13:50:00,23.4',
'2025/10/23 14:00:00,22.7',
'2025/10/23 14:10:00,22.1',
'2025/10/23 14:20:00,22.9',
'2025/10/23 14:30:00,22.1',
'2025/10/23 14:40:00,22.8',
'2025/10/23 14:50:00,22.6',
'2025/10/23 15:00:00,22.0',
'2025/10/23 15:10:00,22.1',
'2025/10/23 15:20:00,21.8',
'2025/10/23 15:30:00,21.4',
'2025/10/23 15:40:00,21.0',
'2025/10/23 15:50:00,20.9',
'2025/10/23 16:00:00,20.7',
'2025/10/23 16:10:00,20.7',
'2025/10/23 16:20:00,20.7',
'2025/10/23 16:30:00,20.6',
'2025/10/23 16:40:00,20.4',
'2025/10/23 16:50:00,20.3',
'2025/10/23 17:00:00,20.3',
'2025/10/23 17:10:00,20.0',
'2025/10/23 17:20:00,19.7',
'2025/10/23 17:30:00,19.5',
'2025/10/23 17:40:00,19.4',
'2025/10/23 17:50:00,19.2',
'2025/10/23 18:00:00,19.3',
'2025/10/23 18:10:00,19.3',
'2025/10/23 18:20:00,19.4',
'2025/10/23 18:30:00,19.4',
'2025/10/23 18:40:00,19.5',
'2025/10/23 18:50:00,19.3',
'2025/10/23 19:00:00,19.1',
'2025/10/23 19:10:00,19.4',
'2025/10/23 19:20:00,19.5',
'2025/10/23 19:30:00,19.5',
'2025/10/23 19:40:00,19.4',
'2025/10/23 19:50:00,19.4',
'2025/10/23 20:00:00,19.5',
'2025/10/23 20:10:00,19.7',
'2025/10/23 20:20:00,19.9',
'2025/10/23 20:30:00,19.9',
'2025/10/23 20:40:00,19.9',
'2025/10/23 20:50:00,19.8',
'2025/10/23 21:00:00,19.7',
'2025/10/23 21:10:00,19.6',
'2025/10/23 21:20:00,19.2',
'2025/10/23 21:30:00,19.2',
'2025/10/23 21:40:00,18.9',
'2025/10/23 21:50:00,19.3',
'2025/10/23 22:00:00,19.0',
'2025/10/23 22:10:00,19.4',
'2025/10/23 22:20:00,19.4',
'2025/10/23 22:30:00,19.1',
'2025/10/23 22:40:00,18.9',
'2025/10/23 22:50:00,18.6',
'2025/10/23 23:00:00,18.9',
'2025/10/23 23:10:00,18.6',
'2025/10/23 23:20:00,18.6',
'2025/10/23 23:30:00,18.6',
'2025/10/23 23:40:00,17.9',
'2025/10/23 23:50:00,18.2',
'2025/10/24 00:00:00,18.2',
'2025/10/24 00:10:00,17.9',
'2025/10/24 00:20:00,18.1',
'2025/10/24 00:30:00,18.0',
'2025/10/24 00:40:00,17.5',
'2025/10/24 00:50:00,17.6',
'2025/10/24 01:00:00,17.7',
'2025/10/24 01:10:00,17.7',
'2025/10/24 01:20:00,17.6',
'2025/10/24 01:30:00,17.6',
'2025/10/24 01:40:00,17.5',
'2025/10/24 01:50:00,17.3',
'2025/10/24 02:00:00,17.6',
'2025/10/24 02:10:00,17.6',
'2025/10/24 02:20:00,17.7',
'2025/10/24 02:30:00,17.8',
'2025/10/24 02:40:00,17.8',
'2025/10/24 02:50:00,17.7',
'2025/10/24 03:00:00,17.5',
'2025/10/24 03:10:00,17.5',
'2025/10/24 03:20:00,17.4',
'2025/10/24 03:30:00,17.4',
'2025/10/24 03:40:00,17.5',
'2025/10/24 03:50:00,17.3',
'2025/10/24 04:00:00,17.2',
'2025/10/24 04:10:00,17.3',
'2025/10/24 04:20:00,17.2',
'2025/10/24 04:30:00,17.4',
'2025/10/24 04:40:00,17.1',
'2025/10/24 04:50:00,17.5',
'2025/10/24 05:00:00,17.3',
'2025/10/24 05:10:00,17.5',
'2025/10/24 05:20:00,17.5',
'2025/10/24 05:30:00,17.5',
'2025/10/24 05:40:00,17.3',
'2025/10/24 05:50:00,17.1',
'2025/10/24 06:00:00,17.2',
'2025/10/24 06:10:00,17.3',
'2025/10/24 06:20:00,17.3',
'2025/10/24 06:30:00,17.2',
'2025/10/24 06:40:00,17.1',
'2025/10/24 06:50:00,17.1',
'2025/10/24 07:00:00,17.1',
'2025/10/24 07:10:00,17.1',
'2025/10/24 07:20:00,17.0',
'2025/10/24 07:30:00,17.0',
'2025/10/24 07:40:00,17.4',
'2025/10/24 07:50:00,17.7',
'2025/10/24 08:00:00,18.0',
'2025/10/24 08:10:00,18.3',
'2025/10/24 08:20:00,18.7',
'2025/10/24 08:30:00,19.4',
'2025/10/24 08:40:00,19.4',
'2025/10/24 08:50:00,19.3',
'2025/10/24 09:00:00,19.6',
'2025/10/24 09:10:00,19.5',
'2025/10/24 09:20:00,20.9',
'2025/10/24 09:30:00,20.4',
'2025/10/24 09:40:00,20.4',
'2025/10/24 09:50:00,19.9',
'2025/10/24 10:00:00,20.4',
'2025/10/24 10:10:00,20.5',
'2025/10/24 10:20:00,21.0',
'2025/10/24 10:30:00,21.4',
'2025/10/24 10:40:00,21.2',
'2025/10/24 10:50:00,21.0',
'2025/10/24 11:00:00,21.3',
'2025/10/24 11:10:00,21.7',
'2025/10/24 11:20:00,22.5',
'2025/10/24 11:30:00,21.9',
'2025/10/24 11:40:00,22.0',
'2025/10/24 11:50:00,21.5',
'2025/10/24 12:00:00,21.7',
'2025/10/24 12:10:00,22.1',
'2025/10/24 12:20:00,21.9',
'2025/10/24 12:30:00,22.1',
'2025/10/24 12:40:00,22.5',
'2025/10/24 12:50:00,23.5',
'2025/10/24 13:00:00,22.8',
'2025/10/24 13:10:00,22.7',
'2025/10/24 13:20:00,22.3',
'2025/10/24 13:30:00,22.8',
'2025/10/24 13:40:00,22.5',
'2025/10/24 13:50:00,22.1',
'2025/10/24 14:00:00,22.6',
'2025/10/24 14:10:00,22.7',
'2025/10/24 14:20:00,22.8',
'2025/10/24 14:30:00,22.8',
'2025/10/24 14:40:00,23.1',
'2025/10/24 14:50:00,23.2',
'2025/10/24 15:00:00,22.4',
'2025/10/24 15:10:00,22.4',
'2025/10/24 15:20:00,22.0',
'2025/10/24 15:30:00,22.2',
'2025/10/24 15:40:00,22.4',
'2025/10/24 15:50:00,21.9',
'2025/10/24 16:00:00,21.4',
'2025/10/24 16:10:00,21.3',
'2025/10/24 16:20:00,21.3',
'2025/10/24 16:30:00,21.0',
'2025/10/24 16:40:00,20.8',
'2025/10/24 16:50:00,20.6',
'2025/10/24 17:00:00,20.5',
'2025/10/24 17:10:00,20.4',
'2025/10/24 17:20:00,20.3',
'2025/10/24 17:30:00,20.4',
'2025/10/24 17:40:00,20.2',
'2025/10/24 17:50:00,20.2',
'2025/10/24 18:00:00,20.1',
'2025/10/24 18:10:00,20.0',
'2025/10/24 18:20:00,20.0',
'2025/10/24 18:30:00,20.0',
'2025/10/24 18:40:00,19.9',
'2025/10/24 18:50:00,19.9',
'2025/10/24 19:00:00,20.1',
'2025/10/24 19:10:00,20.2',
'2025/10/24 19:20:00,20.2',
'2025/10/24 19:30:00,20.2',
'2025/10/24 19:40:00,20.1',
'2025/10/24 19:50:00,20.2',
'2025/10/24 20:00:00,20.1',
'2025/10/24 20:10:00,19.9',
'2025/10/24 20:20:00,20.1',
'2025/10/24 20:30:00,20.2',
'2025/10/24 20:40:00,20.2',
'2025/10/24 20:50:00,19.9',
'2025/10/24 21:00:00,20.1',
'2025/10/24 21:10:00,19.4',
'2025/10/24 21:20:00,19.4',
'2025/10/24 21:30:00,19.2',
'2025/10/24 21:40:00,19.1',
'2025/10/24 21:50:00,18.8',
'2025/10/24 22:00:00,18.9',
'2025/10/24 22:10:00,18.8',
'2025/10/24 22:20:00,18.8',
'2025/10/24 22:30:00,18.8',
'2025/10/24 22:40:00,18.6',
'2025/10/24 22:50:00,18.0',
'2025/10/24 23:00:00,18.0',
'2025/10/24 23:10:00,18.2',
'2025/10/24 23:20:00,18.4',
'2025/10/24 23:30:00,18.2',
'2025/10/24 23:40:00,17.9',
'2025/10/24 23:50:00,18.0',
'2025/10/25 00:00:00,17.8',
'2025/10/25 00:10:00,18.0',
'2025/10/25 00:20:00,18.3',
'2025/10/25 00:30:00,18.4',
'2025/10/25 00:40:00,18.5',
'2025/10/25 00:50:00,18.5',
'2025/10/25 01:00:00,18.4',
'2025/10/25 01:10:00,18.1',
'2025/10/25 01:20:00,18.1',
'2025/10/25 01:30:00,18.2',
'2025/10/25 01:40:00,18.4',
'2025/10/25 01:50:00,18.4',
'2025/10/25 02:00:00,18.3',
'2025/10/25 02:10:00,18.3',
'2025/10/25 02:20:00,18.3',
'2025/10/25 02:30:00,18.2',
'2025/10/25 02:40:00,18.2',
'2025/10/25 02:50:00,18.3',
'2025/10/25 03:00:00,18.2',
'2025/10/25 03:10:00,18.1',
'2025/10/25 03:20:00,18.0',
'2025/10/25 03:30:00,18.0',
'2025/10/25 03:40:00,18.1',
'2025/10/25 03:50:00,18.3',
'2025/10/25 04:00:00,18.3',
'2025/10/25 04:10:00,18.3',
'2025/10/25 04:20:00,18.1',
'2025/10/25 04:30:00,18.0',
'2025/10/25 04:40:00,18.2',
'2025/10/25 04:50:00,18.1',
'2025/10/25 05:00:00,18.1',
'2025/10/25 05:10:00,18.2',
'2025/10/25 05:20:00,18.1',
'2025/10/25 05:30:00,18.1',
'2025/10/25 05:40:00,18.1',
'2025/10/25 05:50:00,18.1',
'2025/10/25 06:00:00,18.0',
'2025/10/25 06:10:00,17.1',
'2025/10/25 06:20:00,16.4',
'2025/10/25 06:30:00,16.3',
'2025/10/25 06:40:00,16.3',
'2025/10/25 06:50:00,16.4',
'2025/10/25 07:00:00,16.7',
'2025/10/25 07:10:00,16.7',
'2025/10/25 07:20:00,16.6',
'2025/10/25 07:30:00,16.7',
'2025/10/25 07:40:00,16.8',
'2025/10/25 07:50:00,17.0',
'2025/10/25 08:00:00,17.2',
'2025/10/25 08:10:00,17.2',
'2025/10/25 08:20:00,17.1',
'2025/10/25 08:30:00,17.1',
'2025/10/25 08:40:00,17.3',
'2025/10/25 08:50:00,17.5',
'2025/10/25 09:00:00,17.8',
'2025/10/25 09:10:00,18.1',
'2025/10/25 09:20:00,18.4',
'2025/10/25 09:30:00,18.7',
'2025/10/25 09:40:00,18.7',
'2025/10/25 09:50:00,19.2',
'2025/10/25 10:00:00,19.2',
'2025/10/25 10:10:00,19.2',
'2025/10/25 10:20:00,19.3',
'2025/10/25 10:30:00,20.1',
'2025/10/25 10:40:00,20.2',
'2025/10/25 10:50:00,20.1',
'2025/10/25 11:00:00,20.8',
'2025/10/25 11:10:00,21.1',
'2025/10/25 11:20:00,20.6',
'2025/10/25 11:30:00,20.9',
'2025/10/25 11:40:00,21.3',
'2025/10/25 11:50:00,21.6',
'2025/10/25 12:00:00,21.5',
'2025/10/25 12:10:00,21.3',
'2025/10/25 12:20:00,21.9',
'2025/10/25 12:30:00,21.7',
'2025/10/25 12:40:00,21.6',
'2025/10/25 12:50:00,22.0',
'2025/10/25 13:00:00,22.0',
'2025/10/25 13:10:00,21.8',
'2025/10/25 13:20:00,21.7',
'2025/10/25 13:30:00,21.6',
'2025/10/25 13:40:00,21.7',
'2025/10/25 13:50:00,21.7',
'2025/10/25 14:00:00,21.5',
'2025/10/25 14:10:00,21.8',
'2025/10/25 14:20:00,21.7',
'2025/10/25 14:30:00,21.2',
'2025/10/25 14:40:00,20.7',
'2025/10/25 14:50:00,19.7',
'2025/10/25 15:00:00,19.6',
'2025/10/25 15:10:00,19.3',
'2025/10/25 15:20:00,19.4',
'2025/10/25 15:30:00,19.4',
'2025/10/25 15:40:00,19.2',
'2025/10/25 15:50:00,19.0',
'2025/10/25 16:00:00,18.6',
'2025/10/25 16:10:00,18.4',
'2025/10/25 16:20:00,18.2',
'2025/10/25 16:30:00,18.3',
'2025/10/25 16:40:00,18.2',
'2025/10/25 16:50:00,18.3',
'2025/10/25 17:00:00,18.1',
'2025/10/25 17:10:00,18.1',
'2025/10/25 17:20:00,18.1',
'2025/10/25 17:30:00,17.8',
'2025/10/25 17:40:00,17.8',
'2025/10/25 17:50:00,17.8',
'2025/10/25 18:00:00,17.8',
'2025/10/25 18:10:00,17.8',
'2025/10/25 18:20:00,17.6',
'2025/10/25 18:30:00,17.7',
'2025/10/25 18:40:00,17.8',
'2025/10/25 18:50:00,17.8',
'2025/10/25 19:00:00,17.8',
'2025/10/25 19:10:00,17.8',
'2025/10/25 19:20:00,17.8',
'2025/10/25 19:30:00,17.9',
'2025/10/25 19:40:00,18.1',
'2025/10/25 19:50:00,17.8',
'2025/10/25 20:00:00,17.8',
'2025/10/25 20:10:00,17.9',
'2025/10/25 20:20:00,17.8',
'2025/10/25 20:30:00,17.9',
'2025/10/25 20:40:00,18.0',
'2025/10/25 20:50:00,18.0',
'2025/10/25 21:00:00,18.1',
'2025/10/25 21:10:00,17.8',
'2025/10/25 21:20:00,17.5',
'2025/10/25 21:30:00,17.5',
'2025/10/25 21:40:00,17.5',
'2025/10/25 21:50:00,17.5',
'2025/10/25 22:00:00,17.6',
'2025/10/25 22:10:00,17.6',
'2025/10/25 22:20:00,17.7',
'2025/10/25 22:30:00,17.6',
'2025/10/25 22:40:00,17.5',
'2025/10/25 22:50:00,17.5',
'2025/10/25 23:00:00,17.6',
'2025/10/25 23:10:00,17.6',
'2025/10/25 23:20:00,17.6',
'2025/10/25 23:30:00,17.7',
'2025/10/25 23:40:00,17.7',
'2025/10/25 23:50:00,17.6',
'2025/10/26 00:00:00,17.6',
'2025/10/26 00:10:00,17.6',
'2025/10/26 00:20:00,17.7',
'2025/10/26 00:30:00,17.6',
'2025/10/26 00:40:00,17.6',
'2025/10/26 00:50:00,17.8',
'2025/10/26 01:00:00,17.8',
'2025/10/26 01:10:00,17.8',
'2025/10/26 01:20:00,17.9',
'2025/10/26 01:30:00,17.9',
'2025/10/26 01:40:00,17.8',
'2025/10/26 01:50:00,17.8',
'2025/10/26 02:00:00,17.8',
'2025/10/26 02:10:00,17.9',
'2025/10/26 02:20:00,17.9',
'2025/10/26 02:30:00,17.9',
'2025/10/26 02:40:00,17.9',
'2025/10/26 02:50:00,17.8',
'2025/10/26 03:00:00,17.9',
'2025/10/26 03:10:00,17.8',
'2025/10/26 03:20:00,17.9',
'2025/10/26 03:30:00,17.9',
'2025/10/26 03:40:00,17.9',
'2025/10/26 03:50:00,17.9',
'2025/10/26 04:00:00,17.8',
'2025/10/26 04:10:00,17.8',
'2025/10/26 04:20:00,17.8',
'2025/10/26 04:30:00,17.9',
'2025/10/26 04:40:00,17.9',
'2025/10/26 04:50:00,17.8',
'2025/10/26 05:00:00,17.9',
'2025/10/26 05:10:00,17.9',
'2025/10/26 05:20:00,17.8',
'2025/10/26 05:30:00,17.8',
'2025/10/26 05:40:00,17.9',
'2025/10/26 05:50:00,17.7',
'2025/10/26 06:00:00,17.8',
'2025/10/26 06:10:00,17.7',
'2025/10/26 06:20:00,17.8',
'2025/10/26 06:30:00,17.8',
'2025/10/26 06:40:00,17.8',
'2025/10/26 06:50:00,17.9',
'2025/10/26 07:00:00,17.9',
'2025/10/26 07:10:00,18.0',
'2025/10/26 07:20:00,18.1',
'2025/10/26 07:30:00,18.2',
'2025/10/26 07:40:00,18.2',
'2025/10/26 07:50:00,18.2',
'2025/10/26 08:00:00,18.1',
'2025/10/26 08:10:00,18.1',
'2025/10/26 08:20:00,18.2',
'2025/10/26 08:30:00,18.2',
'2025/10/26 08:40:00,18.2',
'2025/10/26 08:50:00,18.3',
'2025/10/26 09:00:00,18.3',
'2025/10/26 09:10:00,18.5',
'2025/10/26 09:20:00,18.8',
'2025/10/26 09:30:00,18.9',
'2025/10/26 09:40:00,18.8',
'2025/10/26 09:50:00,18.7',
'2025/10/26 10:00:00,18.6',
'2025/10/26 10:10:00,18.7',
'2025/10/26 10:20:00,19.4',
'2025/10/26 10:30:00,19.4',
'2025/10/26 10:40:00,19.8',
'2025/10/26 10:50:00,19.7',
'2025/10/26 11:00:00,19.8',
'2025/10/26 11:10:00,19.8',
'2025/10/26 11:20:00,20.1',
'2025/10/26 11:30:00,19.7',
'2025/10/26 11:40:00,19.9',
'2025/10/26 11:50:00,20.1',
'2025/10/26 12:00:00,20.3',
'2025/10/26 12:10:00,20.1',
'2025/10/26 12:20:00,20.2',
'2025/10/26 12:30:00,20.4',
'2025/10/26 12:40:00,21.0',
'2025/10/26 12:50:00,20.9',
'2025/10/26 13:00:00,21.5',
'2025/10/26 13:10:00,21.2',
'2025/10/26 13:20:00,21.4',
'2025/10/26 13:30:00,21.2',
'2025/10/26 13:40:00,21.4',
'2025/10/26 13:50:00,21.1',
'2025/10/26 14:00:00,20.9',
'2025/10/26 14:10:00,20.8',
'2025/10/26 14:20:00,21.0',
'2025/10/26 14:30:00,21.4',
'2025/10/26 14:40:00,21.2',
'2025/10/26 14:50:00,21.3',
'2025/10/26 15:00:00,21.2',
'2025/10/26 15:10:00,21.4',
'2025/10/26 15:20:00,21.1',
'2025/10/26 15:30:00,20.9',
'2025/10/26 15:40:00,21.3',
'2025/10/26 15:50:00,21.1',
'2025/10/26 16:00:00,21.5',
'2025/10/26 16:10:00,21.6',
'2025/10/26 16:20:00,21.4',
'2025/10/26 16:30:00,21.4',
'2025/10/26 16:40:00,21.4',
'2025/10/26 16:50:00,21.0',
'2025/10/26 17:00:00,20.8',
'2025/10/26 17:10:00,20.8',
'2025/10/26 17:20:00,20.5',
'2025/10/26 17:30:00,20.2',
'2025/10/26 17:40:00,19.9',
'2025/10/26 17:50:00,19.4',
'2025/10/26 18:00:00,19.0',
'2025/10/26 18:10:00,19.0',
'2025/10/26 18:20:00,19.0',
'2025/10/26 18:30:00,18.9',
'2025/10/26 18:40:00,18.9',
'2025/10/26 18:50:00,19.0',
'2025/10/26 19:00:00,19.2',
'2025/10/26 19:10:00,19.1',
'2025/10/26 19:20:00,19.0',
'2025/10/26 19:30:00,18.9',
'2025/10/26 19:40:00,18.9',
'2025/10/26 19:50:00,18.9',
'2025/10/26 20:00:00,19.0',
'2025/10/26 20:10:00,19.2',
'2025/10/26 20:20:00,19.0',
'2025/10/26 20:30:00,19.4',
'2025/10/26 20:40:00,19.6',
'2025/10/26 20:50:00,19.5',
'2025/10/26 21:00:00,19.4',
'2025/10/26 21:10:00,19.2',
'2025/10/26 21:20:00,19.2',
'2025/10/26 21:30:00,19.1',
'2025/10/26 21:40:00,19.1',
'2025/10/26 21:50:00,18.9',
'2025/10/26 22:00:00,18.9',
'2025/10/26 22:10:00,18.9',
'2025/10/26 22:20:00,19.0',
'2025/10/26 22:30:00,18.9',
'2025/10/26 22:40:00,18.8',
'2025/10/26 22:50:00,18.8',
'2025/10/26 23:00:00,18.6',
'2025/10/26 23:10:00,18.6',
'2025/10/26 23:20:00,18.3',
'2025/10/26 23:30:00,18.3',
'2025/10/26 23:40:00,18.2',
'2025/10/26 23:50:00,18.4',
'2025/10/27 00:00:00,18.3',
'2025/10/27 00:10:00,18.3',
'2025/10/27 00:20:00,18.3',
'2025/10/27 00:30:00,18.3',
'2025/10/27 00:40:00,18.3',
'2025/10/27 00:50:00,18.1',
'2025/10/27 01:00:00,18.2',
'2025/10/27 01:10:00,18.3',
'2025/10/27 01:20:00,18.4',
'2025/10/27 01:30:00,18.4',
'2025/10/27 01:40:00,18.5',
'2025/10/27 01:50:00,18.5',
'2025/10/27 02:00:00,18.4',
'2025/10/27 02:10:00,18.3',
'2025/10/27 02:20:00,18.0',
'2025/10/27 02:30:00,17.6',
'2025/10/27 02:40:00,17.2',
'2025/10/27 02:50:00,17.0',
'2025/10/27 03:00:00,16.9',
'2025/10/27 03:10:00,16.8',
'2025/10/27 03:20:00,16.6',
'2025/10/27 03:30:00,16.4',
'2025/10/27 03:40:00,16.1',
'2025/10/27 03:50:00,16.1',
'2025/10/27 04:00:00,16.0',
'2025/10/27 04:10:00,15.8',
'2025/10/27 04:20:00,15.5',
'2025/10/27 04:30:00,15.3',
'2025/10/27 04:40:00,15.3',
'2025/10/27 04:50:00,15.1',
'2025/10/27 05:00:00,15.0',
'2025/10/27 05:10:00,15.0',
'2025/10/27 05:20:00,14.9',
'2025/10/27 05:30:00,14.9',
'2025/10/27 05:40:00,14.7',
'2025/10/27 05:50:00,14.7',
'2025/10/27 06:00:00,14.5',
'2025/10/27 06:10:00,14.4',
'2025/10/27 06:20:00,14.1',
'2025/10/27 06:30:00,14.0',
'2025/10/27 06:40:00,14.1',
'2025/10/27 06:50:00,14.2',
'2025/10/27 07:00:00,14.2',
'2025/10/27 07:10:00,14.3',
'2025/10/27 07:20:00,14.4',
'2025/10/27 07:30:00,14.3',
'2025/10/27 07:40:00,14.4',
'2025/10/27 07:50:00,14.7',
'2025/10/27 08:00:00,15.1',
'2025/10/27 08:10:00,15.9',
'2025/10/27 08:20:00,16.6',
'2025/10/27 08:30:00,16.5',
'2025/10/27 08:40:00,16.5',
'2025/10/27 08:50:00,16.6',
'2025/10/27 09:00:00,16.9',
'2025/10/27 09:10:00,17.3',
'2025/10/27 09:20:00,18.0',
'2025/10/27 09:30:00,18.1',
'2025/10/27 09:40:00,18.7',
'2025/10/27 09:50:00,18.6',
'2025/10/27 10:00:00,19.4',
'2025/10/27 10:10:00,19.6',
'2025/10/27 10:20:00,20.2',
'2025/10/27 10:30:00,20.1',
'2025/10/27 10:40:00,19.9',
'2025/10/27 10:50:00,20.1',
'2025/10/27 11:00:00,20.5',
'2025/10/27 11:10:00,20.9',
'2025/10/27 11:20:00,21.1',
'2025/10/27 11:30:00,21.6',
'2025/10/27 11:40:00,20.8',
'2025/10/27 11:50:00,20.7',
'2025/10/27 12:00:00,20.6',
'2025/10/27 12:10:00,20.8',
'2025/10/27 12:20:00,20.5',
'2025/10/27 12:30:00,21.7',
'2025/10/27 12:40:00,21.3',
'2025/10/27 12:50:00,21.1',
'2025/10/27 13:00:00,21.6',
'2025/10/27 13:10:00,21.3',
'2025/10/27 13:20:00,21.0',
'2025/10/27 13:30:00,21.3',
'2025/10/27 13:40:00,20.7',
'2025/10/27 13:50:00,22.1',
'2025/10/27 14:00:00,20.4',
'2025/10/27 14:10:00,20.3',
'2025/10/27 14:20:00,20.4',
'2025/10/27 14:30:00,20.7',
'2025/10/27 14:40:00,20.9',
'2025/10/27 14:50:00,21.5',
'2025/10/27 15:00:00,20.8',
'2025/10/27 15:10:00,20.6',
'2025/10/27 15:20:00,21.0',
'2025/10/27 15:30:00,21.2',
'2025/10/27 15:40:00,20.9',
'2025/10/27 15:50:00,20.5',
'2025/10/27 16:00:00,20.6',
'2025/10/27 16:10:00,20.6',
'2025/10/27 16:20:00,20.6',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.2',
'2025/10/27 16:50:00,20.0',
'2025/10/27 17:00:00,19.9',
'2025/10/27 17:10:00,19.9',
'2025/10/27 17:20:00,19.9',
'2025/10/27 17:30:00,19.8',
'2025/10/27 17:40:00,19.6',
'2025/10/27 17:50:00,19.5',
'2025/10/27 18:00:00,19.4',
'2025/10/27 18:10:00,19.3',
'2025/10/27 18:20:00,19.4',
'2025/10/27 18:30:00,19.4',
'2025/10/27 18:40:00,19.2',
'2025/10/27 18:50:00,18.8',
'2025/10/27 19:00:00,18.6',
'2025/10/27 19:10:00,18.8',
'2025/10/27 19:20:00,18.6',
'2025/10/27 19:30:00,18.5',
'2025/10/27 19:40:00,18.2',
'2025/10/27 19:50:00,17.8',
'2025/10/27 20:00:00,17.8',
'2025/10/27 20:10:00,17.8',
'2025/10/27 20:20:00,17.9',
'2025/10/27 20:30:00,17.6',
'2025/10/27 20:40:00,17.6',
'2025/10/27 20:50:00,17.3',
'2025/10/27 21:00:00,17.2',
'2025/10/27 21:10:00,17.1',
'2025/10/27 21:20:00,17.0',
'2025/10/27 21:30:00,16.9',
'2025/10/27 21:40:00,16.7',
'2025/10/27 21:50:00,16.6',
'2025/10/27 22:00:00,16.5',
'2025/10/27 22:10:00,16.4',
'2025/10/27 22:20:00,16.4',
'2025/10/27 22:30:00,16.3',
'2025/10/27 22:40:00,16.2',
'2025/10/27 22:50:00,16.0',
'2025/10/27 23:00:00,16.1',
'2025/10/27 23:10:00,16.1',
'2025/10/27 23:20:00,16.1',
'2025/10/27 23:30:00,14.9',
'2025/10/27 23:40:00,14.8',
'2025/10/27 23:50:00,14.1',
'2025/10/28 00:00:00,14.1',
'2025/10/28 00:10:00,13.7',
'2025/10/28 00:20:00,13.6',
'2025/10/28 00:30:00,13.4',
'2025/10/28 00:40:00,13.5',
'2025/10/28 00:50:00,13.7',
'2025/10/28 01:00:00,13.8',
'2025/10/28 01:10:00,13.8',
'2025/10/28 01:20:00,13.9',
'2025/10/28 01:30:00,14.0',
'2025/10/28 01:40:00,13.8',
'2025/10/28 01:50:00,13.5',
'2025/10/28 02:00:00,13.6',
'2025/10/28 02:10:00,13.7',
'2025/10/28 02:20:00,13.6',
'2025/10/28 02:30:00,13.8',
'2025/10/28 02:40:00,13.4',
'2025/10/28 02:50:00,13.3',
'2025/10/28 03:00:00,13.1',
'2025/10/28 03:10:00,13.0',
'2025/10/28 03:20:00,13.1',
'2025/10/28 03:30:00,12.4',
'2025/10/28 03:40:00,12.1',
'2025/10/28 03:50:00,12.1',
'2025/10/28 04:00:00,11.8',
'2025/10/28 04:10:00,11.9',
'2025/10/28 04:20:00,11.9',
'2025/10/28 04:30:00,11.9',
'2025/10/28 04:40:00,12.0',
'2025/10/28 04:50:00,12.0',
'2025/10/28 05:00:00,11.9',
'2025/10/28 05:10:00,11.8',
'2025/10/28 05:20:00,11.8',
'2025/10/28 05:30:00,11.6',
'2025/10/28 05:40:00,11.7',
'2025/10/28 05:50:00,11.5',
'2025/10/28 06:00:00,11.5',
'2025/10/28 06:10:00,11.3',
'2025/10/28 06:20:00,11.4',
'2025/10/28 06:30:00,11.5',
'2025/10/28 06:40:00,11.9',
'2025/10/28 06:50:00,12.4',
'2025/10/28 07:00:00,12.4',
'2025/10/28 07:10:00,12.7',
'2025/10/28 07:20:00,12.9',
'2025/10/28 07:30:00,13.0',
'2025/10/28 07:40:00,13.4',
'2025/10/28 07:50:00,13.8',
'2025/10/28 08:00:00,14.2',
'2025/10/28 08:10:00,14.8',
'2025/10/28 08:20:00,15.0',
'2025/10/28 08:30:00,15.4',
'2025/10/28 08:40:00,16.1',
'2025/10/28 08:50:00,16.3',
'2025/10/28 09:00:00,16.6',
'2025/10/28 09:10:00,16.5',
'2025/10/28 09:20:00,16.3',
'2025/10/28 09:30:00,16.7',
'2025/10/28 09:40:00,17.0',
'2025/10/28 09:50:00,17.5',
'2025/10/28 10:00:00,17.3',
'2025/10/28 10:10:00,16.7',
'2025/10/28 10:20:00,17.1',
'2025/10/28 10:30:00,18.0',
'2025/10/28 10:40:00,17.5',
'2025/10/28 10:50:00,17.2',
'2025/10/28 11:00:00,17.9',
'2025/10/28 11:10:00,18.6',
'2025/10/28 11:20:00,17.3',
'2025/10/28 11:30:00,17.5',
'2025/10/28 11:40:00,17.6',
'2025/10/28 11:50:00,17.6',
'2025/10/28 12:00:00,17.9',
'2025/10/28 12:10:00,18.5',
'2025/10/28 12:20:00,18.5',
'2025/10/28 12:30:00,18.1',
'2025/10/28 12:40:00,18.7',
'2025/10/28 12:50:00,18.2',
'2025/10/28 13:00:00,19.0',
'2025/10/28 13:10:00,18.4',
'2025/10/28 13:20:00,18.6',
'2025/10/28 13:30:00,18.2',
'2025/10/28 13:40:00,18.7',
'2025/10/28 13:50:00,18.6',
'2025/10/28 14:00:00,18.3',
'2025/10/28 14:10:00,18.7',
'2025/10/28 14:20:00,18.8',
'2025/10/28 14:30:00,18.3',
'2025/10/28 14:40:00,18.7',
'2025/10/28 14:50:00,18.5',
'2025/10/28 15:00:00,19.0',
'2025/10/28 15:10:00,18.4',
'2025/10/28 15:20:00,18.5',
'2025/10/28 15:30:00,18.2',
'2025/10/28 15:40:00,18.1',
'2025/10/28 15:50:00,17.8',
'2025/10/28 16:00:00,18.0',
'2025/10/28 16:10:00,17.6',
'2025/10/28 16:20:00,17.8',
'2025/10/28 16:30:00,17.3',
'2025/10/28 16:40:00,17.2',
'2025/10/28 16:50:00,17.0',
'2025/10/28 17:00:00,16.6',
'2025/10/28 17:10:00,16.6',
'2025/10/28 17:20:00,16.4',
'2025/10/28 17:30:00,16.4',
'2025/10/28 17:40:00,16.1',
'2025/10/28 17:50:00,16.0',
'2025/10/28 18:00:00,15.7',
'2025/10/28 18:10:00,15.6',
'2025/10/28 18:20:00,15.3',
'2025/10/28 18:30:00,15.1',
'2025/10/28 18:40:00,14.7',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,14.5',
'2025/10/28 19:10:00,14.3',
'2025/10/28 19:20:00,14.0',
'2025/10/28 19:30:00,13.7',
'2025/10/28 19:40:00,13.5',
'2025/10/28 19:50:00,13.6',
'2025/10/28 20:00:00,13.6',
'2025/10/28 20:10:00,13.4',
'2025/10/28 20:20:00,13.3',
'2025/10/28 20:30:00,13.3',
'2025/10/28 20:40:00,13.8',
'2025/10/28 20:50:00,14.3',
'2025/10/28 21:00:00,14.2',
'2025/10/28 21:10:00,12.9',
'2025/10/28 21:20:00,12.5',
'2025/10/28 21:30:00,13.8',
'2025/10/28 21:40:00,13.9',
'2025/10/28 21:50:00,13.8',
'2025/10/28 22:00:00,13.7',
'2025/10/28 22:10:00,13.4',
'2025/10/28 22:20:00,13.2',
'2025/10/28 22:30:00,13.7',
'2025/10/28 22:40:00,13.0',
'2025/10/28 22:50:00,12.8',
'2025/10/28 23:00:00,13.3',
'2025/10/28 23:10:00,13.1',
'2025/10/28 23:20:00,12.8',
'2025/10/28 23:30:00,12.8',
'2025/10/28 23:40:00,13.0',
'2025/10/28 23:50:00,12.9',
'2025/10/29 00:00:00,12.8',
'2025/10/29 00:10:00,12.7',
'2025/10/29 00:20:00,13.0',
'2025/10/29 00:30:00,12.2',
'2025/10/29 00:40:00,12.1',
'2025/10/29 00:50:00,12.1',
'2025/10/29 01:00:00,12.2',
'2025/10/29 01:10:00,12.1',
'2025/10/29 01:20:00,11.8',
'2025/10/29 01:30:00,11.8',
'2025/10/29 01:40:00,11.6',
'2025/10/29 01:50:00,11.9',
'2025/10/29 02:00:00,11.8',
'2025/10/29 02:10:00,11.8',
'2025/10/29 02:20:00,11.5',
'2025/10/29 02:30:00,11.2',
'2025/10/29 02:40:00,11.2',
'2025/10/29 02:50:00,10.9',
'2025/10/29 03:00:00,10.9',
'2025/10/29 03:10:00,11.0',
'2025/10/29 03:20:00,11.1',
'2025/10/29 03:30:00,11.0',
'2025/10/29 03:40:00,10.3',
'2025/10/29 03:50:00,10.1',
'2025/10/29 04:00:00,9.9',
'2025/10/29 04:10:00,9.8',
'2025/10/29 04:20:00,9.7',
'2025/10/29 04:30:00,9.7',
'2025/10/29 04:40:00,9.8',
'2025/10/29 04:50:00,9.7',
'2025/10/29 05:00:00,9.6',
'2025/10/29 05:10:00,9.6',
'2025/10/29 05:20:00,9.8',
'2025/10/29 05:30:00,9.4',
'2025/10/29 05:40:00,9.7',
'2025/10/29 05:50:00,9.7',
'2025/10/29 06:00:00,9.5',
'2025/10/29 06:10:00,9.4',
'2025/10/29 06:20:00,9.3',
'2025/10/29 06:30:00,9.4',
'2025/10/29 06:40:00,9.5',
'2025/10/29 06:50:00,9.5',
'2025/10/29 07:00:00,9.7',
'2025/10/29 07:10:00,9.8',
'2025/10/29 07:20:00,10.3',
'2025/10/29 07:30:00,10.8',
'2025/10/29 07:40:00,11.2',
'2025/10/29 07:50:00,11.5',
'2025/10/29 08:00:00,12.0',
'2025/10/29 08:10:00,13.1',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.0',
'2025/10/29 08:40:00,14.6',
'2025/10/29 08:50:00,15.0',
'2025/10/29 09:00:00,14.9',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.6',
'2025/10/29 09:40:00,16.2',
'2025/10/29 09:50:00,16.9',
'2025/10/29 10:00:00,16.6',
'2025/10/29 10:10:00,17.9',
'2025/10/29 10:20:00,17.1',
'2025/10/29 10:30:00,17.5',
'2025/10/29 10:40:00,17.8',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.9',
'2025/10/29 11:10:00,19.3',
'2025/10/29 11:20:00,18.4',
'2025/10/29 11:30:00,19.0',
'2025/10/29 11:40:00,18.8',
'2025/10/29 11:50:00,19.2',
'2025/10/29 12:00:00,19.7',
'2025/10/29 12:10:00,19.7',
'2025/10/29 12:20:00,19.2',
'2025/10/29 12:30:00,20.1',
'2025/10/29 12:40:00,19.8',
'2025/10/29 12:50:00,20.0',
'2025/10/29 13:00:00,19.5',
'2025/10/29 13:10:00,20.0',
'2025/10/29 13:20:00,20.2',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.2',
'2025/10/29 13:50:00,20.2',
'2025/10/29 14:00:00,20.2',
'2025/10/29 14:10:00,19.8',
'2025/10/29 14:20:00,19.8',
'2025/10/29 14:30:00,19.6',
'2025/10/29 14:40:00,20.2',
'2025/10/29 14:50:00,19.5',
'2025/10/29 15:00:00,20.1',
'2025/10/29 15:10:00,19.6',
'2025/10/29 15:20:00,19.6',
'2025/10/29 15:30:00,19.5',
'2025/10/29 15:40:00,19.2',
'2025/10/29 15:50:00,19.5',
'2025/10/29 16:00:00,19.0',
'2025/10/29 16:10:00,18.9',
'2025/10/29 16:20:00,18.6',
'2025/10/29 16:30:00,18.3',
'2025/10/29 16:40:00,18.0',
'2025/10/29 16:50:00,17.6',
'2025/10/29 17:00:00,17.2',
'2025/10/29 17:10:00,16.9',
'2025/10/29 17:20:00,16.6',
'2025/10/29 17:30:00,16.3',
'2025/10/29 17:40:00,16.0',
'2025/10/29 17:50:00,15.9',
'2025/10/29 18:00:00,15.7',
'2025/10/29 18:10:00,15.7',
'2025/10/29 18:20:00,15.6',
'2025/10/29 18:30:00,15.6',
'2025/10/29 18:40:00,15.5',
'2025/10/29 18:50:00,15.3',
'2025/10/29 19:00:00,15.3',
'2025/10/29 19:10:00,15.1',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,15.0',
'2025/10/29 19:40:00,14.9',
'2025/10/29 19:50:00,15.0',
'2025/10/29 20:00:00,14.7',
'2025/10/29 20:10:00,14.7',
'2025/10/29 20:20:00,14.8',
'2025/10/29 20:30:00,14.7',
'2025/10/29 20:40:00,14.7',
'2025/10/29 20:50:00,14.3',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.0',
'2025/10/29 21:20:00,14.1',
'2025/10/29 21:30:00,13.9',
'2025/10/29 21:40:00,13.8',
'2025/10/29 21:50:00,13.6',
'2025/10/29 22:00:00,13.8',
'2025/10/29 22:10:00,13.4',
'2025/10/29 22:20:00,13.2',
'2025/10/29 22:30:00,13.2',
'2025/10/29 22:40:00,13.3',
'2025/10/29 22:50:00,12.8',
'2025/10/29 23:00:00,12.5',
'2025/10/29 23:10:00,12.3',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.4',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.3',
'2025/10/30 00:10:00,12.6',
'2025/10/30 00:20:00,12.4',
'2025/10/30 00:30:00,12.5',
'2025/10/30 00:40:00,12.5',
'2025/10/30 00:50:00,12.4',
'2025/10/30 01:00:00,12.6',
'2025/10/30 01:10:00,12.5',
'2025/10/30 01:20:00,12.6',
'2025/10/30 01:30:00,12.5',
'2025/10/30 01:40:00,12.3',
'2025/10/30 01:50:00,12.2',
'2025/10/30 02:00:00,12.1',
'2025/10/30 02:10:00,12.1',
'2025/10/30 02:20:00,12.4',
'2025/10/30 02:30:00,12.3',
'2025/10/30 02:40:00,12.1',
'2025/10/30 02:50:00,12.1',
'2025/10/30 03:00:00,11.8',
'2025/10/30 03:10:00,11.5',
'2025/10/30 03:20:00,11.6',
'2025/10/30 03:30:00,11.6',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.6',
'2025/10/30 04:00:00,11.5',
'2025/10/30 04:10:00,11.1',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.2',
'2025/10/30 04:40:00,11.0',
'2025/10/30 04:50:00,10.9',
'2025/10/30 05:00:00,10.7',
'2025/10/30 05:10:00,10.7',
'2025/10/30 05:20:00,10.9',
'2025/10/30 05:30:00,10.6',
'2025/10/30 05:40:00,10.7',
'2025/10/30 05:50:00,10.7',
'2025/10/30 06:00:00,10.6',
'2025/10/30 06:10:00,10.7',
'2025/10/30 06:20:00,10.7',
'2025/10/30 06:30:00,10.4',
'2025/10/30 06:40:00,10.5',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,10.9',
'2025/10/30 07:20:00,11.1',
'2025/10/30 07:30:00,11.6',
'2025/10/30 07:40:00,11.8',
'2025/10/30 07:50:00,11.9',
'2025/10/30 08:00:00,12.2',
'2025/10/30 08:10:00,12.6',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,14.1',
'2025/10/30 08:40:00,14.5',
'2025/10/30 08:50:00,15.1',
'2025/10/30 09:00:00,16.4',
'2025/10/30 09:10:00,16.5',
'2025/10/30 09:20:00,16.7',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,17.1',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,18.2',
'2025/10/30 10:10:00,18.7',
'2025/10/30 10:20:00,18.7',
'2025/10/30 10:30:00,19.3',
'2025/10/30 10:40:00,19.6',
'2025/10/30 10:50:00,19.4',
'2025/10/30 11:00:00,19.7',
'2025/10/30 11:10:00,19.8',
'2025/10/30 11:20:00,20.2',
'2025/10/30 11:30:00,19.9',
'2025/10/30 11:40:00,20.3',
'2025/10/30 11:50:00,20.2',
'2025/10/30 12:00:00,20.8',
'2025/10/30 12:10:00,20.5',
'2025/10/30 12:20:00,20.9',
'2025/10/30 12:30:00,20.3',
'2025/10/30 12:40:00,21.2',
'2025/10/30 12:50:00,21.0',
'2025/10/30 13:00:00,21.0',
'2025/10/30 13:10:00,21.3',
'2025/10/30 13:20:00,21.5',
'2025/10/30 13:30:00,21.6',
'2025/10/30 13:40:00,21.4',
'2025/10/30 13:50:00,21.5',
'2025/10/30 14:00:00,20.9',
'2025/10/30 14:10:00,21.8',
'2025/10/30 14:20:00,21.2',
'2025/10/30 14:30:00,21.1',
'2025/10/30 14:40:00,21.4',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,21.3',
'2025/10/30 15:10:00,21.4',
'2025/10/30 15:20:00,20.9',
'2025/10/30 15:30:00,20.8',
'2025/10/30 15:40:00,20.7',
'2025/10/30 15:50:00,20.8',
'2025/10/30 16:00:00,20.6',
'2025/10/30 16:10:00,20.5',
'2025/10/30 16:20:00,20.2',
'2025/10/30 16:30:00,19.9',
'2025/10/30 16:40:00,19.9',
'2025/10/30 16:50:00,19.8',
'2025/10/30 17:00:00,19.6',
'2025/10/30 17:10:00,19.5',
'2025/10/30 17:20:00,19.3',
'2025/10/30 17:30:00,19.0',
'2025/10/30 17:40:00,18.6',
'2025/10/30 17:50:00,18.4',
'2025/10/30 18:00:00,18.2',
'2025/10/30 18:10:00,18.0',
'2025/10/30 18:20:00,18.0',
'2025/10/30 18:30:00,17.8',
'2025/10/30 18:40:00,17.7',
'2025/10/30 18:50:00,17.4',
'2025/10/30 19:00:00,17.1',
'2025/10/30 19:10:00,17.0',
'2025/10/30 19:20:00,16.8',
'2025/10/30 19:30:00,16.8',
'2025/10/30 19:40:00,16.9',
'2025/10/30 19:50:00,16.7',
'2025/10/30 20:00:00,16.4',
'2025/10/30 20:10:00,16.5',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.6',
'2025/10/30 20:40:00,16.4',
'2025/10/30 20:50:00,16.4',
'2025/10/30 21:00:00,16.5',
'2025/10/30 21:10:00,16.6',
'2025/10/30 21:20:00,16.5',
'2025/10/30 21:30:00,16.1',
'2025/10/30 21:40:00,16.2',
'2025/10/30 21:50:00,16.1',
'2025/10/30 22:00:00,16.2',
'2025/10/30 22:10:00,16.3',
'2025/10/30 22:20:00,16.1',
'2025/10/30 22:30:00,16.1',
'2025/10/30 22:40:00,16.1',
'2025/10/30 22:50:00,16.1',
'2025/10/30 23:00:00,15.7',
'2025/10/30 23:10:00,15.6',
'2025/10/30 23:20:00,15.7',
'2025/10/30 23:30:00,15.8',
'2025/10/30 23:40:00,15.8',
'2025/10/30 23:50:00,15.8',
'2025/10/31 00:00:00,15.8',
'2025/10/31 00:10:00,15.9',
'2025/10/31 00:20:00,16.0',
'2025/10/31 00:30:00,15.6',
'2025/10/31 00:40:00,15.6',
'2025/10/31 00:50:00,15.6',
'2025/10/31 01:00:00,15.3',
'2025/10/31 01:10:00,14.9',
'2025/10/31 01:20:00,14.5',
'2025/10/31 01:30:00,14.4',
'2025/10/31 01:40:00,14.4',
'2025/10/31 01:50:00,14.5',
'2025/10/31 02:00:00,14.6',
'2025/10/31 02:10:00,14.6',
'2025/10/31 02:20:00,14.8',
'2025/10/31 02:30:00,14.6',
'2025/10/31 02:40:00,14.4',
'2025/10/31 02:50:00,14.4',
'2025/10/31 03:00:00,14.2',
'2025/10/31 03:10:00,14.2',
'2025/10/31 03:20:00,14.2',
'2025/10/31 03:30:00,14.1',
'2025/10/31 03:40:00,14.3',
'2025/10/31 03:50:00,14.3',
'2025/10/31 04:00:00,14.3',
'2025/10/31 04:10:00,14.4',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.5',
'2025/10/31 04:40:00,14.4',
'2025/10/31 04:50:00,14.5',
'2025/10/31 05:00:00,14.4',
'2025/10/31 05:10:00,14.4',
'2025/10/31 05:20:00,14.5',
'2025/10/31 05:30:00,14.5',
'2025/10/31 05:40:00,14.7',
'2025/10/31 05:50:00,14.7',
'2025/10/31 06:00:00,14.7',
'2025/10/31 06:10:00,14.9',
'2025/10/31 06:20:00,15.0',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.0',
'2025/10/31 06:50:00,15.0',
'2025/10/31 07:00:00,15.2',
'2025/10/31 07:10:00,15.4',
'2025/10/31 07:20:00,15.1',
'2025/10/31 07:30:00,15.0',
'2025/10/31 07:40:00,15.0',
'2025/10/31 07:50:00,15.0',
'2025/10/31 08:00:00,15.0',
'2025/10/31 08:10:00,15.1',
'2025/10/31 08:20:00,15.3',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.3',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.2',
'2025/10/31 09:10:00,15.3',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.5',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,15.6',
'2025/10/31 10:20:00,15.6',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.4',
'2025/10/31 10:50:00,15.4',
'2025/10/31 11:00:00,15.4',
'2025/10/31 11:10:00,15.5',
'2025/10/31 11:20:00,15.4',
'2025/10/31 11:30:00,15.6',
'2025/10/31 11:40:00,15.5',
'2025/10/31 11:50:00,15.4',
'2025/10/31 12:00:00,15.4',
'2025/10/31 12:10:00,15.4',
'2025/10/31 12:20:00,15.4',
'2025/10/31 12:30:00,15.3',
'2025/10/31 12:40:00,15.2',
'2025/10/31 12:50:00,15.4',
'2025/10/31 13:00:00,15.3',
'2025/10/31 13:10:00,15.2',
'2025/10/31 13:20:00,15.3',
'2025/10/31 13:30:00,15.1',
'2025/10/31 13:40:00,15.0',
'2025/10/31 13:50:00,14.8',
'2025/10/31 14:00:00,14.7',
'2025/10/31 14:10:00,14.9',
'2025/10/31 14:20:00,14.9',
'2025/10/31 14:30:00,15.1',
'2025/10/31 14:40:00,15.2',
'2025/10/31 14:50:00,15.1',
'2025/10/31 15:00:00,14.8',
'2025/10/31 15:10:00,14.9',
'2025/10/31 15:20:00,15.2',
'2025/10/31 15:30:00,15.1',
'2025/10/31 15:40:00,15.2',
'2025/10/31 15:50:00,15.5',
'2025/10/31 16:00:00,15.6',
'2025/10/31 16:10:00,15.4',
'2025/10/31 16:20:00,15.3',
'2025/10/31 16:30:00,15.6',
'2025/10/31 16:40:00,15.9',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.1',
'2025/10/31 17:30:00,14.9',
'2025/10/31 17:40:00,14.7',
'2025/10/31 17:50:00,14.7',
'2025/10/31 18:00:00,14.5',
'2025/10/31 18:10:00,14.5',
'2025/10/31 18:20:00,14.8',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.5',
'2025/10/31 18:50:00,13.9',
'2025/10/31 19:00:00,13.9',
'2025/10/31 19:10:00,13.6',
'2025/10/31 19:20:00,13.7',
'2025/10/31 19:30:00,13.4',
'2025/10/31 19:40:00,13.0',
'2025/10/31 19:50:00,12.9',
'2025/10/31 20:00:00,12.7',
'2025/10/31 20:10:00,12.5',
'2025/10/31 20:20:00,12.6',
'2025/10/31 20:30:00,12.5',
'2025/10/31 20:40:00,12.7',
'2025/10/31 20:50:00,12.5',
'2025/10/31 21:00:00,12.4',
'2025/10/31 21:10:00,12.4',
'2025/10/31 21:20:00,12.4',
'2025/10/31 21:30:00,12.3',
'2025/10/31 21:40:00,12.4',
'2025/10/31 21:50:00,12.2',
'2025/10/31 22:00:00,12.3',
'2025/10/31 22:10:00,12.3',
'2025/10/31 22:20:00,12.4',
'2025/10/31 22:30:00,12.1',
'2025/10/31 22:40:00,12.1',
'2025/10/31 22:50:00,12.2',
'2025/10/31 23:00:00,12.0',
'2025/10/31 23:10:00,12.0',
'2025/10/31 23:20:00,12.0',
'2025/10/31 23:30:00,11.9',
'2025/10/31 23:40:00,11.8',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,12.2',
'2025/11/01 00:10:00,12.2',
'2025/11/01 00:20:00,12.2',
'2025/11/01 00:30:00,12.1',
'2025/11/01 00:40:00,12.3',
'2025/11/01 00:50:00,12.2',
'2025/11/01 01:00:00,12.5',
'2025/11/01 01:10:00,12.6',
'2025/11/01 01:20:00,12.6',
'2025/11/01 01:30:00,12.8',
'2025/11/01 01:40:00,12.7',
'2025/11/01 01:50:00,12.7',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.6',
'2025/11/01 02:20:00,12.3',
'2025/11/01 02:30:00,12.2',
'2025/11/01 02:40:00,12.1',
'2025/11/01 02:50:00,12.0',
'2025/11/01 03:00:00,11.8',
'2025/11/01 03:10:00,12.4',
'2025/11/01 03:20:00,12.5',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.3',
'2025/11/01 03:50:00,12.3',
'2025/11/01 04:00:00,12.4',
'2025/11/01 04:10:00,12.4',
'2025/11/01 04:20:00,12.4',
'2025/11/01 04:30:00,12.4',
'2025/11/01 04:40:00,12.3',
'2025/11/01 04:50:00,12.4',
'2025/11/01 05:00:00,12.5',
'2025/11/01 05:10:00,12.7',
'2025/11/01 05:20:00,12.7',
'2025/11/01 05:30:00,13.3',
'2025/11/01 05:40:00,12.9',
'2025/11/01 05:50:00,12.9',
'2025/11/01 06:00:00,12.9',
'2025/11/01 06:10:00,13.0',
'2025/11/01 06:20:00,13.0',
'2025/11/01 06:30:00,12.9',
'2025/11/01 06:40:00,12.9',
'2025/11/01 06:50:00,12.9',
'2025/11/01 07:00:00,12.9',
'2025/11/01 07:10:00,12.9',
'2025/11/01 07:20:00,13.0',
'2025/11/01 07:30:00,13.1',
'2025/11/01 07:40:00,13.1',
'2025/11/01 07:50:00,13.1',
'2025/11/01 08:00:00,13.2',
'2025/11/01 08:10:00,13.2',
'2025/11/01 08:20:00,13.4',
'2025/11/01 08:30:00,13.6',
'2025/11/01 08:40:00,14.0',
'2025/11/01 08:50:00,14.7',
'2025/11/01 09:00:00,15.1',
'2025/11/01 09:10:00,15.2',
'2025/11/01 09:20:00,15.6',
'2025/11/01 09:30:00,16.5',
'2025/11/01 09:40:00,17.3',
'2025/11/01 09:50:00,17.0',
'2025/11/01 10:00:00,17.4',
'2025/11/01 10:10:00,17.9',
'2025/11/01 10:20:00,18.3',
'2025/11/01 10:30:00,18.0',
'2025/11/01 10:40:00,18.9',
'2025/11/01 10:50:00,19.0',
'2025/11/01 11:00:00,19.3',
'2025/11/01 11:10:00,19.4',
'2025/11/01 11:20:00,20.0',
'2025/11/01 11:30:00,19.1',
'2025/11/01 11:40:00,18.8',
'2025/11/01 11:50:00,18.8',
'2025/11/01 12:00:00,18.0',
'2025/11/01 12:10:00,17.2',
'2025/11/01 12:20:00,17.1',
'2025/11/01 12:30:00,17.8',
'2025/11/01 12:40:00,18.1',
'2025/11/01 12:50:00,18.6',
'2025/11/01 13:00:00,18.5',
'2025/11/01 13:10:00,19.1',
'2025/11/01 13:20:00,19.9',
'2025/11/01 13:30:00,20.0',
'2025/11/01 13:40:00,19.9',
'2025/11/01 13:50:00,19.9',
'2025/11/01 14:00:00,19.9',
'2025/11/01 14:10:00,20.4',
'2025/11/01 14:20:00,20.3',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.7',
'2025/11/01 14:50:00,21.1',
'2025/11/01 15:00:00,21.2',
'2025/11/01 15:10:00,20.8',
'2025/11/01 15:20:00,21.1',
'2025/11/01 15:30:00,20.9',
'2025/11/01 15:40:00,21.0',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.8',
'2025/11/01 16:10:00,20.6',
'2025/11/01 16:20:00,20.2',
'2025/11/01 16:30:00,20.1',
'2025/11/01 16:40:00,19.8',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.4',
'2025/11/01 17:30:00,19.4',
'2025/11/01 17:40:00,19.3',
'2025/11/01 17:50:00,19.2',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.7',
'2025/11/01 18:20:00,18.8',
'2025/11/01 18:30:00,18.8',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.5',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.2',
'2025/11/01 19:20:00,18.3',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.1',
'2025/11/01 19:50:00,17.5',
'2025/11/01 20:00:00,17.6',
'2025/11/01 20:10:00,17.6',
'2025/11/01 20:20:00,17.5',
'2025/11/01 20:30:00,17.2',
'2025/11/01 20:40:00,17.3',
'2025/11/01 20:50:00,17.2',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.3',
'2025/11/01 21:20:00,17.2',
'2025/11/01 21:30:00,14.7',
'2025/11/01 21:40:00,14.3',
'2025/11/01 21:50:00,14.3',
'2025/11/01 22:00:00,14.3',
'2025/11/01 22:10:00,14.1',
'2025/11/01 22:20:00,13.8',
'2025/11/01 22:30:00,13.5',
'2025/11/01 22:40:00,13.3',
'2025/11/01 22:50:00,13.3',
'2025/11/01 23:00:00,13.4',
'2025/11/01 23:10:00,13.4',
'2025/11/01 23:20:00,13.5',
'2025/11/01 23:30:00,13.6',
'2025/11/01 23:40:00,13.6',
'2025/11/01 23:50:00,13.7',
'2025/11/02 00:00:00,13.6',
'2025/11/02 00:10:00,13.7',
'2025/11/02 00:20:00,13.5',
'2025/11/02 00:30:00,13.5',
'2025/11/02 00:40:00,13.5',
'2025/11/02 00:50:00,13.6',
'2025/11/02 01:00:00,13.8',
'2025/11/02 01:10:00,13.7',
'2025/11/02 01:20:00,13.5',
'2025/11/02 01:30:00,13.1',
'2025/11/02 01:40:00,13.1',
'2025/11/02 01:50:00,13.2',
'2025/11/02 02:00:00,13.4',
'2025/11/02 02:10:00,13.3',
'2025/11/02 02:20:00,13.3',
'2025/11/02 02:30:00,13.3',
'2025/11/02 02:40:00,13.1',
'2025/11/02 02:50:00,12.9',
'2025/11/02 03:00:00,12.8',
'2025/11/02 03:10:00,12.8',
'2025/11/02 03:20:00,12.9',
'2025/11/02 03:30:00,12.8',
'2025/11/02 03:40:00,12.8',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.0',
'2025/11/02 04:10:00,13.0',
'2025/11/02 04:20:00,13.1',
'2025/11/02 04:30:00,13.3',
'2025/11/02 04:40:00,13.3',
'2025/11/02 04:50:00,13.4',
'2025/11/02 05:00:00,13.5',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.6',
'2025/11/02 05:30:00,13.7',
'2025/11/02 05:40:00,13.7',
'2025/11/02 05:50:00,13.8',
'2025/11/02 06:00:00,13.8',
'2025/11/02 06:10:00,13.9',
'2025/11/02 06:20:00,13.9',
'2025/11/02 06:30:00,13.7',
'2025/11/02 06:40:00,13.4',
'2025/11/02 06:50:00,13.4',
'2025/11/02 07:00:00,13.6',
'2025/11/02 07:10:00,13.9',
'2025/11/02 07:20:00,13.8',
'2025/11/02 07:30:00,13.9',
'2025/11/02 07:40:00,14.1',
'2025/11/02 07:50:00,14.1',
'2025/11/02 08:00:00,14.4',
'2025/11/02 08:10:00,14.6',
'2025/11/02 08:20:00,15.0',
'2025/11/02 08:30:00,15.3',
'2025/11/02 08:40:00,15.7',
'2025/11/02 08:50:00,15.9',
'2025/11/02 09:00:00,16.4',
'2025/11/02 09:10:00,16.6',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.3',
'2025/11/02 09:40:00,18.2',
'2025/11/02 09:50:00,18.0',
'2025/11/02 10:00:00,18.1',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.2',
'2025/11/02 10:30:00,18.2',
'2025/11/02 10:40:00,18.5',
'2025/11/02 10:50:00,18.6',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,18.9',
'2025/11/02 11:20:00,19.3',
'2025/11/02 11:30:00,19.3',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.6',
'2025/11/02 12:30:00,20.0',
'2025/11/02 12:40:00,20.4',
'2025/11/02 12:50:00,19.8',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.3',
'2025/11/02 13:20:00,20.3',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.1',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,19.7',
'2025/11/02 14:10:00,20.0',
'2025/11/02 14:20:00,19.7',
'2025/11/02 14:30:00,19.5',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.4',
'2025/11/02 15:10:00,19.3',
'2025/11/02 15:20:00,19.4',
'2025/11/02 15:30:00,19.6',
'2025/11/02 15:40:00,19.9',
'2025/11/02 15:50:00,19.8',
'2025/11/02 16:00:00,19.7',
'2025/11/02 16:10:00,19.5',
'2025/11/02 16:20:00,19.4',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,19.3',
'2025/11/02 16:50:00,19.2',
'2025/11/02 17:00:00,19.2',
'2025/11/02 17:10:00,19.2',
'2025/11/02 17:20:00,19.2',
'2025/11/02 17:30:00,19.1',
'2025/11/02 17:40:00,19.1',
'2025/11/02 17:50:00,18.8',
'2025/11/02 18:00:00,18.8',
'2025/11/02 18:10:00,18.8',
'2025/11/02 18:20:00,18.8',
'2025/11/02 18:30:00,18.9',
'2025/11/02 18:40:00,18.7',
'2025/11/02 18:50:00,18.8',
'2025/11/02 19:00:00,18.6',
'2025/11/02 19:10:00,18.5',
'2025/11/02 19:20:00,18.2',
'2025/11/02 19:30:00,18.0',
'2025/11/02 19:40:00,18.2',
'2025/11/02 19:50:00,18.2',
'2025/11/02 20:00:00,17.9',
'2025/11/02 20:10:00,18.1',
'2025/11/02 20:20:00,18.1',
'2025/11/02 20:30:00,17.8',
'2025/11/02 20:40:00,17.6',
'2025/11/02 20:50:00,17.5',
'2025/11/02 21:00:00,17.5',
'2025/11/02 21:10:00,17.7',
'2025/11/02 21:20:00,17.5',
'2025/11/02 21:30:00,17.9',
'2025/11/02 21:40:00,17.7',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.9',
'2025/11/02 22:20:00,17.8',
'2025/11/02 22:30:00,17.7',
'2025/11/02 22:40:00,17.6',
'2025/11/02 22:50:00,17.7',
'2025/11/02 23:00:00,17.6',
'2025/11/02 23:10:00,17.7',
'2025/11/02 23:20:00,17.5',
'2025/11/02 23:30:00,17.5',
'2025/11/02 23:40:00,17.3',
'2025/11/02 23:50:00,17.4',
'2025/11/03 00:00:00,17.3',
'2025/11/03 00:10:00,17.2',
'2025/11/03 00:20:00,17.2',
'2025/11/03 00:30:00,16.9',
'2025/11/03 00:40:00,17.2',
'2025/11/03 00:50:00,17.2',
'2025/11/03 01:00:00,17.2',
'2025/11/03 01:10:00,17.2',
'2025/11/03 01:20:00,17.1',
'2025/11/03 01:30:00,17.0',
'2025/11/03 01:40:00,17.0',
'2025/11/03 01:50:00,17.0',
'2025/11/03 02:00:00,16.9',
'2025/11/03 02:10:00,16.8',
'2025/11/03 02:20:00,16.5',
'2025/11/03 02:30:00,16.3',
'2025/11/03 02:40:00,16.3',
'2025/11/03 02:50:00,15.9',
'2025/11/03 03:00:00,15.7',
'2025/11/03 03:10:00,15.6',
'2025/11/03 03:20:00,15.6',
'2025/11/03 03:30:00,15.5',
'2025/11/03 03:40:00,15.4',
'2025/11/03 03:50:00,15.3',
'2025/11/03 04:00:00,15.4',
'2025/11/03 04:10:00,15.3',
'2025/11/03 04:20:00,15.4',
'2025/11/03 04:30:00,15.3',
'2025/11/03 04:40:00,15.0',
'2025/11/03 04:50:00,14.9',
'2025/11/03 05:00:00,14.9',
'2025/11/03 05:10:00,14.7',
'2025/11/03 05:20:00,14.7',
'2025/11/03 05:30:00,14.7',
'2025/11/03 05:40:00,14.5',
'2025/11/03 05:50:00,14.4',
'2025/11/03 06:00:00,14.2',
'2025/11/03 06:10:00,14.0',
'2025/11/03 06:20:00,13.9',
'2025/11/03 06:30:00,13.9',
'2025/11/03 06:40:00,13.4',
'2025/11/03 06:50:00,13.0',
'2025/11/03 07:00:00,13.1',
'2025/11/03 07:10:00,12.9',
'2025/11/03 07:20:00,12.6',
'2025/11/03 07:30:00,12.7',
'2025/11/03 07:40:00,13.2',
'2025/11/03 07:50:00,13.9',
'2025/11/03 08:00:00,14.0',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.2',
'2025/11/03 08:30:00,14.5',
'2025/11/03 08:40:00,15.0',
'2025/11/03 08:50:00,15.2',
'2025/11/03 09:00:00,15.2',
'2025/11/03 09:10:00,15.1',
'2025/11/03 09:20:00,15.2',
'2025/11/03 09:30:00,15.8',
'2025/11/03 09:40:00,15.9',
'2025/11/03 09:50:00,16.2',
'2025/11/03 10:00:00,15.5',
'2025/11/03 10:10:00,16.0',
'2025/11/03 10:20:00,16.4',
'2025/11/03 10:30:00,16.0',
'2025/11/03 10:40:00,16.2',
'2025/11/03 10:50:00,16.1',
'2025/11/03 11:00:00,16.3',
'2025/11/03 11:10:00,16.3',
'2025/11/03 11:20:00,16.4',
'2025/11/03 11:30:00,17.2',
'2025/11/03 11:40:00,17.7',
'2025/11/03 11:50:00,17.3',
'2025/11/03 12:00:00,17.6',
'2025/11/03 12:10:00,17.6',
'2025/11/03 12:20:00,17.3',
'2025/11/03 12:30:00,17.0',
'2025/11/03 12:40:00,18.0',
'2025/11/03 12:50:00,17.1',
'2025/11/03 13:00:00,17.0',
'2025/11/03 13:10:00,17.1',
'2025/11/03 13:20:00,18.0',
'2025/11/03 13:30:00,17.9',
'2025/11/03 13:40:00,17.4',
'2025/11/03 13:50:00,18.1',
'2025/11/03 14:00:00,16.8',
'2025/11/03 14:10:00,16.9',
'2025/11/03 14:20:00,16.8',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,17.7',
'2025/11/03 14:50:00,17.1',
'2025/11/03 15:00:00,16.7',
'2025/11/03 15:10:00,16.4',
'2025/11/03 15:20:00,16.8',
'2025/11/03 15:30:00,17.1',
'2025/11/03 15:40:00,17.1',
'2025/11/03 15:50:00,17.1',
'2025/11/03 16:00:00,16.9',
'2025/11/03 16:10:00,16.7',
'2025/11/03 16:20:00,16.5',
'2025/11/03 16:30:00,16.2',
'2025/11/03 16:40:00,16.0',
'2025/11/03 16:50:00,15.9',
'2025/11/03 17:00:00,15.8',
'2025/11/03 17:10:00,15.6',
'2025/11/03 17:20:00,15.5',
'2025/11/03 17:30:00,15.1',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.1',
'2025/11/03 18:20:00,13.9',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,13.9',
'2025/11/03 18:50:00,14.7',
'2025/11/03 19:00:00,14.5',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.7',
'2025/11/03 19:30:00,14.3',
'2025/11/03 19:40:00,13.9',
'2025/11/03 19:50:00,13.8',
'2025/11/03 20:00:00,13.7',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,13.5',
'2025/11/03 20:30:00,13.5',
'2025/11/03 20:40:00,13.4',
'2025/11/03 20:50:00,13.1',
'2025/11/03 21:00:00,13.2',
'2025/11/03 21:10:00,12.9',
'2025/11/03 21:20:00,13.1',
'2025/11/03 21:30:00,11.5',
'2025/11/03 21:40:00,11.2',
'2025/11/03 21:50:00,11.6',
'2025/11/03 22:00:00,11.6',
'2025/11/03 22:10:00,11.7',
'2025/11/03 22:20:00,11.7',
'2025/11/03 22:30:00,11.7',
'2025/11/03 22:40:00,11.8',
'2025/11/03 22:50:00,11.4',
'2025/11/03 23:00:00,11.5',
'2025/11/03 23:10:00,11.5',
'2025/11/03 23:20:00,11.7',
'2025/11/03 23:30:00,11.6',
'2025/11/03 23:40:00,11.5',
'2025/11/03 23:50:00,11.8',
'2025/11/04 00:00:00,11.6',
'2025/11/04 00:10:00,11.3',
'2025/11/04 00:20:00,11.4',
'2025/11/04 00:30:00,10.9',
'2025/11/04 00:40:00,10.9',
'2025/11/04 00:50:00,10.7',
'2025/11/04 01:00:00,11.6',
'2025/11/04 01:10:00,10.7',
'2025/11/04 01:20:00,11.0',
'2025/11/04 01:30:00,11.2',
'2025/11/04 01:40:00,10.9',
'2025/11/04 01:50:00,10.7',
'2025/11/04 02:00:00,11.0',
'2025/11/04 02:10:00,11.1',
'2025/11/04 02:20:00,11.2',
'2025/11/04 02:30:00,11.2',
'2025/11/04 02:40:00,11.4',
'2025/11/04 02:50:00,11.2',
'2025/11/04 03:00:00,11.3',
'2025/11/04 03:10:00,11.2',
'2025/11/04 03:20:00,11.5',
'2025/11/04 03:30:00,11.5',
'2025/11/04 03:40:00,11.3',
'2025/11/04 03:50:00,11.2',
'2025/11/04 04:00:00,11.0',
'2025/11/04 04:10:00,11.0',
'2025/11/04 04:20:00,10.9',
'2025/11/04 04:30:00,11.1',
'2025/11/04 04:40:00,11.1',
'2025/11/04 04:50:00,10.9',
'2025/11/04 05:00:00,10.9',
'2025/11/04 05:10:00,10.2',
'2025/11/04 05:20:00,10.4',
'2025/11/04 05:30:00,9.8',
'2025/11/04 05:40:00,9.8',
'2025/11/04 05:50:00,10.0',
'2025/11/04 06:00:00,9.6',
'2025/11/04 06:10:00,9.4',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.3',
'2025/11/04 06:40:00,9.7',
'2025/11/04 06:50:00,9.5',
'2025/11/04 07:00:00,9.8',
'2025/11/04 07:10:00,10.1',
'2025/11/04 07:20:00,10.3',
'2025/11/04 07:30:00,10.4',
'2025/11/04 07:40:00,10.6',
'2025/11/04 07:50:00,10.7',
'2025/11/04 08:00:00,11.1',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.1',
'2025/11/04 08:40:00,12.9',
'2025/11/04 08:50:00,13.2',
'2025/11/04 09:00:00,13.3',
'2025/11/05 00:10:00,13.7',
'2025/11/05 00:20:00,13.8',
'2025/11/05 00:30:00,13.8',
'2025/11/05 00:40:00,13.8',
'2025/11/05 00:50:00,13.7',
'2025/11/05 01:00:00,13.7',
'2025/11/05 01:10:00,13.6',
'2025/11/05 01:20:00,13.7',
'2025/11/05 01:30:00,13.6',
'2025/11/05 01:40:00,13.6',
'2025/11/05 01:50:00,13.7',
'2025/11/05 02:00:00,13.9',
'2025/11/05 02:10:00,13.8',
'2025/11/05 02:20:00,13.5',
'2025/11/05 02:30:00,13.7',
'2025/11/05 02:40:00,13.7',
'2025/11/05 02:50:00,13.6',
'2025/11/05 03:00:00,13.7',
'2025/11/05 03:10:00,13.6',
'2025/11/05 03:20:00,13.6',
'2025/11/05 03:30:00,13.7',
'2025/11/05 03:40:00,13.6',
'2025/11/05 03:50:00,13.6',
'2025/11/05 04:00:00,13.4',
'2025/11/05 04:10:00,13.4',
'2025/11/05 04:20:00,13.5',
'2025/11/05 04:30:00,13.5',
'2025/11/05 04:40:00,13.4',
'2025/11/05 04:50:00,13.4',
'2025/11/05 05:00:00,13.3',
'2025/11/05 05:10:00,13.4',
'2025/11/05 05:20:00,13.4',
'2025/11/05 05:30:00,13.4',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.5',
'2025/11/05 06:00:00,13.4',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.3',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.4',
'2025/11/05 07:00:00,13.6',
'2025/11/05 07:10:00,13.5',
'2025/11/05 07:20:00,13.6',
'2025/11/05 07:30:00,13.6',
'2025/11/05 07:40:00,13.9',
'2025/11/05 07:50:00,14.0',
'2025/11/05 08:00:00,14.4',
'2025/11/05 08:10:00,14.4',
'2025/11/05 08:20:00,14.6',
'2025/11/05 08:30:00,14.9',
'2025/11/05 08:40:00,15.0',
'2025/11/05 08:50:00,15.4',
'2025/11/05 09:00:00,15.7',
'2025/11/05 09:10:00,16.1',
'2025/11/05 09:20:00,16.5',
'2025/11/05 09:30:00,16.4',
'2025/11/05 09:40:00,17.0',
'2025/11/05 09:50:00,17.2',
'2025/11/05 10:00:00,16.9',
'2025/11/05 10:10:00,16.9',
'2025/11/05 10:20:00,17.2',
'2025/11/05 10:30:00,17.3',
'2025/11/05 10:40:00,17.3',
'2025/11/05 10:50:00,17.7',
'2025/11/05 11:00:00,17.7',
'2025/11/05 11:10:00,18.1',
'2025/11/05 11:20:00,18.4',
'2025/11/05 11:30:00,18.6',
'2025/11/05 11:40:00,19.1',
'2025/11/05 11:50:00,19.5',
'2025/11/05 12:00:00,19.4',
'2025/11/05 12:10:00,19.8',
'2025/11/05 12:20:00,19.8',
'2025/11/05 12:30:00,19.7',
'2025/11/05 12:40:00,19.7',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.8',
'2025/11/05 13:10:00,19.7',
'2025/11/05 13:20:00,19.9',
'2025/11/05 13:30:00,19.7',
'2025/11/05 13:40:00,19.5',
'2025/11/05 13:50:00,19.5',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.7',
'2025/11/05 14:20:00,19.5',
'2025/11/05 14:30:00,19.4',
'2025/11/05 14:40:00,19.4',
'2025/11/05 14:50:00,19.2',
'2025/11/05 15:00:00,19.3',
'2025/11/05 15:10:00,19.0',
'2025/11/05 15:20:00,18.8',
'2025/11/05 15:30:00,18.8',
'2025/11/05 15:40:00,18.7',
'2025/11/05 15:50:00,18.5',
'2025/11/05 16:00:00,18.7',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.5',
'2025/11/05 16:30:00,18.5',
'2025/11/05 16:40:00,18.3',
'2025/11/05 16:50:00,18.0',
'2025/11/05 17:00:00,17.9',
'2025/11/05 17:10:00,17.8',
'2025/11/05 17:20:00,17.7',
'2025/11/05 17:30:00,17.7',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.2',
'2025/11/05 18:10:00,17.2',
'2025/11/05 18:20:00,17.1',
'2025/11/05 18:30:00,16.9',
'2025/11/05 18:40:00,16.8',
'2025/11/05 18:50:00,16.7',
'2025/11/05 19:00:00,16.7',
'2025/11/05 19:10:00,16.8',
'2025/11/05 19:20:00,16.5',
'2025/11/05 19:30:00,16.4',
'2025/11/05 19:40:00,16.2',
'2025/11/05 19:50:00,16.3',
'2025/11/05 20:00:00,16.2',
'2025/11/05 20:10:00,16.1',
'2025/11/05 20:20:00,15.9',
'2025/11/05 20:30:00,15.9',
'2025/11/05 20:40:00,15.8',
'2025/11/05 20:50:00,15.8',
'2025/11/05 21:00:00,15.5',
'2025/11/05 21:10:00,15.6',
'2025/11/05 21:20:00,15.9',
'2025/11/05 21:30:00,15.9',
'2025/11/05 21:40:00,15.7',
'2025/11/05 21:50:00,15.7',
'2025/11/05 22:00:00,15.8',
'2025/11/05 22:10:00,15.6',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.1',
'2025/11/05 22:40:00,16.1',
'2025/11/05 22:50:00,15.7',
'2025/11/05 23:00:00,15.4',
'2025/11/05 23:10:00,15.4',
'2025/11/05 23:20:00,15.1',
'2025/11/05 23:30:00,15.2',
'2025/11/05 23:40:00,15.1',
'2025/11/05 23:50:00,15.0',
'2025/11/06 00:00:00,14.8',
'2025/11/06 00:10:00,14.8',
'2025/11/06 00:20:00,15.0',
'2025/11/06 00:30:00,15.0',
'2025/11/06 00:40:00,14.9',
'2025/11/06 00:50:00,15.3',
'2025/11/06 01:00:00,14.9',
'2025/11/06 01:10:00,15.0',
'2025/11/06 01:20:00,15.1',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.9',
'2025/11/06 01:50:00,14.9',
'2025/11/06 02:00:00,14.9',
'2025/11/06 02:10:00,14.9',
'2025/11/06 02:20:00,14.9',
'2025/11/06 02:30:00,14.8',
'2025/11/06 02:40:00,15.0',
'2025/11/06 02:50:00,15.0',
'2025/11/06 03:00:00,15.0',
'2025/11/06 03:10:00,15.1',
'2025/11/06 03:20:00,15.1',
'2025/11/06 03:30:00,15.0',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.9',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.7',
'2025/11/06 04:30:00,14.6',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.7',
'2025/11/06 05:00:00,14.6',
'2025/11/06 05:10:00,14.6',
'2025/11/06 05:20:00,14.6',
'2025/11/06 05:30:00,14.8',
'2025/11/06 05:40:00,14.8',
'2025/11/06 05:50:00,14.6',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.4',
'2025/11/06 06:20:00,14.5',
'2025/11/06 06:30:00,14.3',
'2025/11/06 06:40:00,14.1',
'2025/11/06 06:50:00,14.2',
'2025/11/06 07:00:00,14.1',
'2025/11/06 07:10:00,13.9',
'2025/11/06 07:20:00,13.9',
'2025/11/06 07:30:00,14.1',
'2025/11/06 07:40:00,14.4',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.4',
'2025/11/06 08:10:00,15.7',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.3',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.6',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.1',
'2025/11/06 09:20:00,17.6',
'2025/11/06 09:30:00,18.1',
'2025/11/06 09:40:00,17.8',
'2025/11/06 09:50:00,18.3',
'2025/11/06 10:00:00,18.6',
'2025/11/06 10:10:00,18.9',
'2025/11/06 10:20:00,19.1',
'2025/11/06 10:30:00,19.4',
'2025/11/06 10:40:00,19.4',
'2025/11/06 10:50:00,20.5',
'2025/11/06 11:00:00,20.3',
'2025/11/06 11:10:00,20.3',
'2025/11/06 11:20:00,20.5',
'2025/11/06 11:30:00,21.3',
'2025/11/06 11:40:00,20.8',
'2025/11/06 11:50:00,21.6',
'2025/11/06 12:00:00,21.7',
'2025/11/06 12:10:00,22.1',
'2025/11/06 12:20:00,21.6',
'2025/11/06 12:30:00,22.2',
'2025/11/06 12:40:00,22.3',
'2025/11/06 12:50:00,22.3',
'2025/11/06 13:00:00,22.0',
'2025/11/06 13:10:00,22.4',
'2025/11/06 13:20:00,22.1',
'2025/11/06 13:30:00,22.2',
'2025/11/06 13:40:00,22.1',
'2025/11/06 13:50:00,22.1',
'2025/11/06 14:00:00,22.3',
'2025/11/06 14:10:00,21.9',
'2025/11/06 14:20:00,21.9',
'2025/11/06 14:30:00,22.0',
'2025/11/06 14:40:00,22.1',
'2025/11/06 14:50:00,21.8',
'2025/11/06 15:00:00,21.5',
'2025/11/06 15:10:00,21.2',
'2025/11/06 15:20:00,20.9',
'2025/11/06 15:30:00,21.1',
'2025/11/06 15:40:00,21.2',
'2025/11/06 15:50:00,20.9',
'2025/11/06 16:00:00,20.9',
'2025/11/06 16:10:00,20.6',
'2025/11/06 16:20:00,20.6',
'2025/11/06 16:30:00,20.4',
'2025/11/06 16:40:00,20.2',
'2025/11/06 16:50:00,19.9',
'2025/11/06 17:00:00,19.7',
'2025/11/06 17:10:00,19.5',
'2025/11/06 17:20:00,19.1',
'2025/11/06 17:30:00,18.6',
'2025/11/06 17:40:00,18.5',
'2025/11/06 17:50:00,18.1',
'2025/11/06 18:00:00,18.1',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.5',
'2025/11/06 18:30:00,17.4',
'2025/11/06 18:40:00,17.3',
'2025/11/06 18:50:00,16.8',
'2025/11/06 19:00:00,16.7',
'2025/11/06 19:10:00,16.5',
'2025/11/06 19:20:00,16.3',
'2025/11/06 19:30:00,16.1',
'2025/11/06 19:40:00,16.0',
'2025/11/06 19:50:00,15.6',
'2025/11/06 20:00:00,15.6',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.6',
'2025/11/06 20:30:00,16.5',
'2025/11/06 20:40:00,16.8',
'2025/11/06 20:50:00,16.9',
'2025/11/06 21:00:00,16.4',
'2025/11/06 21:10:00,16.0',
'2025/11/06 21:20:00,16.2',
'2025/11/06 21:30:00,15.5',
'2025/11/06 21:40:00,15.1',
'2025/11/06 21:50:00,15.0',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.5',
'2025/11/06 22:20:00,14.9',
'2025/11/06 22:30:00,14.6',
'2025/11/06 22:40:00,14.3',
'2025/11/06 22:50:00,13.8',
'2025/11/06 23:00:00,13.7',
'2025/11/06 23:10:00,13.6',
'2025/11/06 23:20:00,13.4',
'2025/11/06 23:30:00,13.5',
'2025/11/06 23:40:00,13.6',
'2025/11/06 23:50:00,13.5',
'2025/11/07 00:00:00,13.5',
'2025/11/07 00:10:00,13.1',
'2025/11/07 00:20:00,13.2',
'2025/11/07 00:30:00,13.1',
'2025/11/07 00:40:00,13.1',
'2025/11/07 00:50:00,13.4',
'2025/11/07 01:00:00,13.4',
'2025/11/07 01:10:00,13.2',
'2025/11/07 01:20:00,13.0',
'2025/11/07 01:30:00,12.8',
'2025/11/07 01:40:00,12.8',
'2025/11/07 01:50:00,12.7',
'2025/11/07 02:00:00,12.6',
'2025/11/07 02:10:00,12.6',
'2025/11/07 02:20:00,12.3',
'2025/11/07 02:30:00,12.4',
'2025/11/07 02:40:00,12.3',
'2025/11/07 02:50:00,12.1',
'2025/11/07 03:00:00,12.3',
'2025/11/07 03:10:00,12.3',
'2025/11/07 03:20:00,12.0',
'2025/11/07 03:30:00,12.1',
'2025/11/07 03:40:00,12.0',
'2025/11/07 03:50:00,11.9',
'2025/11/07 04:00:00,11.8',
'2025/11/07 04:10:00,11.8',
'2025/11/07 04:20:00,11.8',
'2025/11/07 04:30:00,11.5',
'2025/11/07 04:40:00,11.6',
'2025/11/07 04:50:00,11.6',
'2025/11/07 05:00:00,11.6',
'2025/11/07 05:10:00,11.8',
'2025/11/07 05:20:00,11.5',
'2025/11/07 05:30:00,11.7',
'2025/11/07 05:40:00,11.4',
'2025/11/07 05:50:00,11.4',
'2025/11/07 06:00:00,11.3',
'2025/11/07 06:10:00,11.3',
'2025/11/07 06:20:00,11.5',
'2025/11/07 06:30:00,11.4',
'2025/11/07 06:40:00,11.5',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.4',
'2025/11/07 07:10:00,11.3',
'2025/11/07 07:20:00,11.4',
'2025/11/07 07:30:00,11.6',
'2025/11/07 07:40:00,11.9',
'2025/11/07 07:50:00,12.3',
'2025/11/07 08:00:00,12.5',
'2025/11/07 08:10:00,12.9',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.3',
'2025/11/07 08:40:00,15.0',
'2025/11/07 08:50:00,15.9',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,17.4',
'2025/11/07 09:20:00,17.7',
'2025/11/07 09:30:00,17.6',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.1',
'2025/11/07 10:00:00,18.5',
'2025/11/07 10:10:00,19.0',
'2025/11/07 10:20:00,18.7',
'2025/11/07 10:30:00,19.7',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,20.4',
'2025/11/07 11:00:00,19.7',
'2025/11/07 11:10:00,20.5',
'2025/11/07 11:20:00,20.6',
'2025/11/07 11:30:00,21.1',
'2025/11/07 11:40:00,20.3',
'2025/11/07 11:50:00,20.2',
'2025/11/07 12:00:00,21.4',
'2025/11/07 12:10:00,21.3',
'2025/11/07 12:20:00,21.7',
'2025/11/07 12:30:00,21.5',
'2025/11/07 12:40:00,22.0',
'2025/11/07 12:50:00,21.7',
'2025/11/07 13:00:00,21.5',
'2025/11/07 13:10:00,21.6',
'2025/11/07 13:20:00,22.7',
'2025/11/07 13:30:00,22.1',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,22.0',
'2025/11/07 14:00:00,21.7',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.9',
'2025/11/07 14:30:00,21.5',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.2',
'2025/11/07 15:00:00,21.2',
'2025/11/07 15:10:00,21.1',
'2025/11/07 15:20:00,20.9',
'2025/11/07 15:30:00,20.8',
'2025/11/07 15:40:00,20.4',
'2025/11/07 15:50:00,20.4',
'2025/11/07 16:00:00,20.0',
'2025/11/07 16:10:00,19.9',
'2025/11/07 16:20:00,19.7',
'2025/11/07 16:30:00,19.5',
'2025/11/07 16:40:00,19.1',
'2025/11/07 16:50:00,18.9',
'2025/11/07 17:00:00,18.6',
'2025/11/07 17:10:00,18.6',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.2',
'2025/11/07 17:50:00,16.8',
'2025/11/07 18:00:00,16.5',
'2025/11/07 18:10:00,16.2',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.1',
'2025/11/07 18:40:00,15.8',
'2025/11/07 18:50:00,15.9',
'2025/11/07 19:00:00,15.7',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.8',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.5',
'2025/11/07 19:50:00,14.6',
'2025/11/07 20:00:00,14.3',
'2025/11/07 20:10:00,14.3',
'2025/11/07 20:20:00,14.2',
'2025/11/07 20:30:00,13.9',
'2025/11/07 20:40:00,13.9',
'2025/11/07 20:50:00,13.6',
'2025/11/07 21:00:00,13.5',
'2025/11/07 21:10:00,13.7',
'2025/11/07 21:20:00,13.5',
'2025/11/07 21:30:00,13.2',
'2025/11/07 21:40:00,13.1',
'2025/11/07 21:50:00,13.3',
'2025/11/07 22:00:00,13.2',
'2025/11/07 22:10:00,13.5',
'2025/11/07 22:20:00,14.1',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.7',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.7',
'2025/11/07 23:10:00,13.7',
'2025/11/07 23:20:00,13.5',
'2025/11/07 23:30:00,13.4',
'2025/11/07 23:40:00,13.1',
'2025/11/07 23:50:00,13.4',
'2025/11/08 00:00:00,14.0',
'2025/11/08 00:10:00,14.0',
'2025/11/08 00:20:00,13.9',
'2025/11/08 00:30:00,13.7',
'2025/11/08 00:40:00,13.3',
'2025/11/08 00:50:00,13.0',
'2025/11/08 01:00:00,12.7',
'2025/11/08 01:10:00,12.7',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.9',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,13.4',
'2025/11/08 02:00:00,13.6',
'2025/11/08 02:10:00,13.5',
'2025/11/08 02:20:00,13.3',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.4',
'2025/11/08 02:50:00,13.4',
'2025/11/08 03:00:00,13.1',
'2025/11/08 03:10:00,13.3',
'2025/11/08 03:20:00,13.2',
'2025/11/08 03:30:00,13.3',
'2025/11/08 03:40:00,13.7',
'2025/11/08 03:50:00,13.8',
'2025/11/08 04:00:00,13.7',
'2025/11/08 04:10:00,13.6',
'2025/11/08 04:20:00,14.4',
'2025/11/08 04:30:00,14.3',
'2025/11/08 04:40:00,14.6',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.6',
'2025/11/08 05:10:00,14.4',
'2025/11/08 05:20:00,14.1',
'2025/11/08 05:30:00,14.0',
'2025/11/08 05:40:00,14.0',
'2025/11/08 05:50:00,14.1',
'2025/11/08 06:00:00,13.8',
'2025/11/08 06:10:00,13.7',
'2025/11/08 06:20:00,14.0',
'2025/11/08 06:30:00,14.2',
'2025/11/08 06:40:00,13.8',
'2025/11/08 06:50:00,13.2',
'2025/11/08 07:00:00,13.2',
'2025/11/08 07:10:00,13.9',
'2025/11/08 07:20:00,13.7',
'2025/11/08 07:30:00,14.7',
'2025/11/08 07:40:00,15.2',
'2025/11/08 07:50:00,15.4',
'2025/11/08 08:00:00,16.0',
'2025/11/08 08:10:00,16.1',
'2025/11/08 08:20:00,16.0',
'2025/11/08 08:30:00,16.5',
'2025/11/08 08:40:00,17.0',
'2025/11/08 08:50:00,17.3',
'2025/11/08 09:00:00,17.6',
'2025/11/08 09:10:00,18.0',
'2025/11/08 09:20:00,17.7',
'2025/11/08 09:30:00,18.5',
'2025/11/08 09:40:00,18.4',
'2025/11/08 09:50:00,18.8',
'2025/11/08 10:00:00,18.5',
'2025/11/08 10:10:00,18.6',
'2025/11/08 10:20:00,18.3',
'2025/11/08 10:30:00,18.9',
'2025/11/08 10:40:00,18.4',
'2025/11/08 10:50:00,18.8',
'2025/11/08 11:00:00,19.5',
'2025/11/08 11:10:00,20.2',
'2025/11/08 11:20:00,19.9',
'2025/11/08 11:30:00,19.6',
'2025/11/08 11:40:00,20.4',
'2025/11/08 11:50:00,20.5',
'2025/11/08 12:00:00,21.0',
'2025/11/08 12:10:00,20.7',
'2025/11/08 12:20:00,20.3',
'2025/11/08 12:30:00,20.1',
'2025/11/08 12:40:00,21.0',
'2025/11/08 12:50:00,20.7',
'2025/11/08 13:00:00,21.0',
'2025/11/08 13:10:00,21.7',
'2025/11/08 13:20:00,21.4',
'2025/11/08 13:30:00,21.9',
'2025/11/08 13:40:00,21.3',
'2025/11/08 13:50:00,20.9',
'2025/11/08 14:00:00,21.1',
'2025/11/08 14:10:00,21.6',
'2025/11/08 14:20:00,21.4',
'2025/11/08 14:30:00,21.8',
'2025/11/08 14:40:00,21.8',
'2025/11/08 14:50:00,21.6',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.4',
'2025/11/08 15:20:00,21.8',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.2',
'2025/11/08 15:50:00,20.6',
'2025/11/08 16:00:00,20.7',
'2025/11/08 16:10:00,20.6',
'2025/11/08 16:20:00,20.3',
'2025/11/08 16:30:00,20.2',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,19.6',
'2025/11/08 17:00:00,19.3',
'2025/11/08 17:10:00,18.9',
'2025/11/08 17:20:00,18.8',
'2025/11/08 17:30:00,18.6',
'2025/11/08 17:40:00,18.5',
'2025/11/08 17:50:00,18.4',
'2025/11/08 18:00:00,18.4',
'2025/11/08 18:10:00,18.3',
'2025/11/08 18:20:00,18.2',
'2025/11/08 18:30:00,18.2',
'2025/11/08 18:40:00,18.1',
'2025/11/08 18:50:00,18.0',
'2025/11/08 19:00:00,18.1',
'2025/11/08 19:10:00,18.2',
'2025/11/08 19:20:00,18.0',
'2025/11/08 19:30:00,18.1',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.0',
'2025/11/08 20:00:00,18.0',
'2025/11/08 20:10:00,17.8',
'2025/11/08 20:20:00,17.8',
'2025/11/08 20:30:00,17.9',
'2025/11/08 20:40:00,17.8',
'2025/11/08 20:50:00,17.8',
'2025/11/08 21:00:00,17.6',
'2025/11/08 21:10:00,17.6',
'2025/11/08 21:20:00,17.6',
'2025/11/08 21:30:00,17.7',
'2025/11/08 21:40:00,17.5',
'2025/11/08 21:50:00,17.5',
'2025/11/08 22:00:00,17.6',
'2025/11/08 22:10:00,17.8',
'2025/11/08 22:20:00,17.8',
'2025/11/08 22:30:00,17.8',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.2',
'2025/11/08 23:20:00,17.1',
'2025/11/08 23:30:00,17.0',
'2025/11/08 23:40:00,16.9',
'2025/11/08 23:50:00,16.9',
'2025/11/09 00:00:00,16.8',
'2025/11/09 00:10:00,17.1',
'2025/11/09 00:20:00,17.1',
'2025/11/09 00:30:00,17.2',
'2025/11/09 00:40:00,17.2',
'2025/11/09 00:50:00,16.9',
'2025/11/09 01:00:00,16.4',
'2025/11/09 01:10:00,16.6',
'2025/11/09 01:20:00,16.8',
'2025/11/09 01:30:00,17.0',
'2025/11/09 01:40:00,17.2',
'2025/11/09 01:50:00,17.0',
'2025/11/09 02:00:00,17.0',
'2025/11/09 02:10:00,17.1',
'2025/11/09 02:20:00,17.2',
'2025/11/09 02:30:00,17.3',
'2025/11/09 02:40:00,17.1',
'2025/11/09 02:50:00,16.9',
'2025/11/09 03:00:00,16.9',
'2025/11/09 03:10:00,16.8',
'2025/11/09 03:20:00,16.7',
'2025/11/09 03:30:00,16.5',
'2025/11/09 03:40:00,16.3',
'2025/11/09 03:50:00,16.2',
'2025/11/09 04:00:00,16.1',
'2025/11/09 04:10:00,16.2',
'2025/11/09 04:20:00,16.2',
'2025/11/09 04:30:00,16.1',
'2025/11/09 04:40:00,16.0',
'2025/11/09 04:50:00,16.1',
'2025/11/09 05:00:00,16.1',
'2025/11/09 05:10:00,16.2',
'2025/11/09 05:20:00,16.3',
'2025/11/09 05:30:00,16.3',
'2025/11/09 05:40:00,16.1',
'2025/11/09 05:50:00,16.0',
'2025/11/09 06:00:00,15.9',
'2025/11/09 06:10:00,16.0',
'2025/11/09 06:20:00,16.1',
'2025/11/09 06:30:00,16.1',
'2025/11/09 06:40:00,16.0',
'2025/11/09 06:50:00,16.0',
'2025/11/09 07:00:00,16.0',
'2025/11/09 07:10:00,15.9',
'2025/11/09 07:20:00,15.9',
'2025/11/09 07:30:00,15.8',
'2025/11/09 07:40:00,15.9',
'2025/11/09 07:50:00,16.0',
'2025/11/09 08:00:00,16.0',
'2025/11/09 08:10:00,16.1',
'2025/11/09 08:20:00,16.1',
'2025/11/09 08:30:00,16.2',
'2025/11/09 08:40:00,16.1',
'2025/11/09 08:50:00,16.3',
'2025/11/09 09:00:00,16.4',
'2025/11/09 09:10:00,16.7',
'2025/11/09 09:20:00,16.7',
'2025/11/09 09:30:00,16.5',
'2025/11/09 09:40:00,16.6',
'2025/11/09 09:50:00,17.0',
'2025/11/09 10:00:00,17.0',
'2025/11/09 10:10:00,17.2',
'2025/11/09 10:20:00,17.0',
'2025/11/09 10:30:00,17.6',
'2025/11/09 10:40:00,17.7',
'2025/11/09 10:50:00,18.1',
'2025/11/09 11:00:00,18.4',
'2025/11/09 11:10:00,18.8',
'2025/11/09 11:20:00,18.9',
'2025/11/09 11:30:00,18.9',
'2025/11/09 11:40:00,19.0',
'2025/11/09 11:50:00,19.3',
'2025/11/09 12:00:00,19.3',
'2025/11/09 12:10:00,19.0',
'2025/11/09 12:20:00,19.1',
'2025/11/09 12:30:00,18.9',
'2025/11/09 12:40:00,18.9',
'2025/11/09 12:50:00,19.0',
'2025/11/09 13:00:00,19.2',
'2025/11/09 13:10:00,19.4',
'2025/11/09 13:20:00,19.2',
'2025/11/09 13:30:00,19.3',
'2025/11/09 13:40:00,19.7',
'2025/11/09 13:50:00,20.3',
'2025/11/09 14:00:00,20.0',
'2025/11/09 14:10:00,20.8',
'2025/11/09 14:20:00,20.8',
'2025/11/09 14:30:00,20.2',
'2025/11/09 14:40:00,20.2',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,20.1',
'2025/11/09 15:10:00,20.0',
'2025/11/09 15:20:00,20.0',
'2025/11/09 15:30:00,19.9',
'2025/11/09 15:40:00,20.0',
'2025/11/09 15:50:00,20.0',
'2025/11/09 16:00:00,19.8',
'2025/11/09 16:10:00,19.5',
'2025/11/09 16:20:00,19.4',
'2025/11/09 16:30:00,19.4',
'2025/11/09 16:40:00,19.0',
'2025/11/09 16:50:00,18.5',
'2025/11/09 17:00:00,18.4',
'2025/11/09 17:10:00,18.4',
'2025/11/09 17:20:00,18.4',
'2025/11/09 17:30:00,18.4',
'2025/11/09 17:40:00,18.2',
'2025/11/09 17:50:00,18.1',
'2025/11/09 18:00:00,18.0',
'2025/11/09 18:10:00,18.1',
'2025/11/09 18:20:00,18.0',
'2025/11/09 18:30:00,18.2',
'2025/11/09 18:40:00,18.2',
'2025/11/09 18:50:00,18.1',
'2025/11/09 19:00:00,18.1',
'2025/11/09 19:10:00,18.3',
'2025/11/09 19:20:00,18.3',
'2025/11/09 19:30:00,18.2',
'2025/11/09 19:40:00,18.3',
'2025/11/09 19:50:00,18.2',
'2025/11/09 20:00:00,18.2',
'2025/11/09 20:10:00,18.3',
'2025/11/09 20:20:00,18.3',
'2025/11/09 20:30:00,18.2',
'2025/11/09 20:40:00,18.2',
'2025/11/09 20:50:00,18.1',
'2025/11/09 21:00:00,18.0',
'2025/11/09 21:10:00,18.0',
'2025/11/09 21:20:00,17.9',
'2025/11/09 21:30:00,18.1',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.0',
'2025/11/09 22:10:00,17.9',
'2025/11/09 22:20:00,17.9',
'2025/11/09 22:30:00,17.9',
'2025/11/09 22:40:00,17.7',
'2025/11/09 22:50:00,17.7',
'2025/11/09 23:00:00,17.6',
'2025/11/09 23:10:00,17.7',
'2025/11/09 23:20:00,17.6',
'2025/11/09 23:30:00,17.6',
'2025/11/09 23:40:00,17.5',
'2025/11/09 23:50:00,17.5',
'2025/11/10 00:00:00,17.5',
'2025/11/10 00:10:00,17.3',
'2025/11/10 00:20:00,17.4',
'2025/11/10 00:30:00,17.5',
'2025/11/10 00:40:00,17.4',
'2025/11/10 00:50:00,17.4',
'2025/11/10 01:00:00,17.3',
'2025/11/10 01:10:00,17.1',
'2025/11/10 01:20:00,17.0',
'2025/11/10 01:30:00,17.0',
'2025/11/10 01:40:00,16.9',
'2025/11/10 01:50:00,16.8',
'2025/11/10 02:00:00,16.7',
'2025/11/10 02:10:00,16.6',
'2025/11/10 02:20:00,16.6',
'2025/11/10 02:30:00,16.4',
'2025/11/10 02:40:00,16.6',
'2025/11/10 02:50:00,17.2',
'2025/11/10 03:00:00,17.5',
'2025/11/10 03:10:00,17.2',
'2025/11/10 03:20:00,17.3',
'2025/11/10 03:30:00,16.7',
'2025/11/10 03:40:00,16.4',
'2025/11/10 03:50:00,16.7',
'2025/11/10 04:00:00,16.4',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,15.9',
'2025/11/10 04:30:00,16.5',
'2025/11/10 04:40:00,16.2',
'2025/11/10 04:50:00,16.2',
'2025/11/10 05:00:00,16.0',
'2025/11/10 05:10:00,16.1',
'2025/11/10 05:20:00,15.8',
'2025/11/10 05:30:00,15.6',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.9',
'2025/11/10 06:00:00,14.5',
'2025/11/10 06:10:00,14.4',
'2025/11/10 06:20:00,15.2',
'2025/11/10 06:30:00,15.5',
'2025/11/10 06:40:00,15.0',
'2025/11/10 06:50:00,15.1',
'2025/11/10 07:00:00,15.3',
'2025/11/10 07:10:00,15.3',
'2025/11/10 07:20:00,15.2',
'2025/11/10 07:30:00,14.9',
'2025/11/10 07:40:00,15.9',
'2025/11/10 07:50:00,16.0',
'2025/11/10 08:00:00,16.2',
'2025/11/10 08:10:00,16.4',
'2025/11/10 08:20:00,16.8',
'2025/11/10 08:30:00,16.9',
'2025/11/10 08:40:00,17.2',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.5',
'2025/11/10 09:10:00,17.8',
'2025/11/10 09:20:00,17.3',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.8',
'2025/11/10 09:50:00,17.7',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.9',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,17.7',
'2025/11/10 10:40:00,17.7',
'2025/11/10 10:50:00,18.3',
'2025/11/10 11:00:00,18.0',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.1',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.1',
'2025/11/10 12:00:00,17.6',
'2025/11/10 12:10:00,17.9',
'2025/11/10 12:20:00,18.8',
'2025/11/10 12:30:00,18.5',
'2025/11/10 12:40:00,18.4',
'2025/11/10 12:50:00,17.6',
'2025/11/10 13:00:00,18.0',
'2025/11/10 13:10:00,17.6',
'2025/11/10 13:20:00,18.3',
'2025/11/10 13:30:00,18.2',
'2025/11/10 13:40:00,18.8',
'2025/11/10 13:50:00,19.1',
'2025/11/10 14:00:00,18.6',
'2025/11/10 14:10:00,19.0',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,18.8',
'2025/11/10 14:40:00,18.9',
'2025/11/10 14:50:00,18.5',
'2025/11/10 15:00:00,18.6',
'2025/11/10 15:10:00,18.5',
'2025/11/10 15:20:00,18.8',
'2025/11/10 15:30:00,18.4',
'2025/11/10 15:40:00,18.2',
'2025/11/10 15:50:00,18.2',
'2025/11/10 16:00:00,18.2',
'2025/11/10 16:10:00,17.7',
'2025/11/10 16:20:00,17.8',
'2025/11/10 16:30:00,17.7',
'2025/11/10 16:40:00,17.3',
'2025/11/10 16:50:00,17.3',
'2025/11/10 17:00:00,17.1',
'2025/11/10 17:10:00,16.9',
'2025/11/10 17:20:00,16.7',
'2025/11/10 17:30:00,16.3',
'2025/11/10 17:40:00,15.7',
'2025/11/10 17:50:00,15.3',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,14.8',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.1',
'2025/11/10 18:40:00,15.1',
'2025/11/10 18:50:00,15.2',
'2025/11/10 19:00:00,15.4',
'2025/11/10 19:10:00,14.9',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.8',
'2025/11/10 19:40:00,14.4',
'2025/11/10 19:50:00,14.1',
'2025/11/10 20:00:00,14.0',
'2025/11/10 20:10:00,13.9',
'2025/11/10 20:20:00,13.9',
'2025/11/10 20:30:00,13.7',
'2025/11/10 20:40:00,13.4',
'2025/11/10 20:50:00,13.5',
'2025/11/10 21:00:00,13.1',
'2025/11/10 21:10:00,12.7',
'2025/11/10 21:20:00,12.5',
'2025/11/10 21:30:00,12.5',
'2025/11/10 21:40:00,12.6',
'2025/11/10 21:50:00,13.3',
'2025/11/10 22:00:00,11.4',
'2025/11/10 22:10:00,11.1',
'2025/11/10 22:20:00,10.9',
'2025/11/10 22:30:00,11.1',
'2025/11/10 22:40:00,10.8',
'2025/11/10 22:50:00,10.7',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.8',
'2025/11/10 23:20:00,10.8',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.3',
'2025/11/10 23:50:00,10.2',
'2025/11/11 00:00:00,10.0',
'2025/11/11 00:10:00,10.0',
'2025/11/11 00:20:00,10.1',
'2025/11/11 00:30:00,9.9',
'2025/11/11 00:40:00,9.7',
'2025/11/11 00:50:00,9.7',
'2025/11/11 01:00:00,9.8',
'2025/11/11 01:10:00,9.8',
'2025/11/11 01:20:00,9.6',
'2025/11/11 01:30:00,9.5',
'2025/11/11 01:40:00,9.7',
'2025/11/11 01:50:00,9.8',
'2025/11/11 02:00:00,9.9',
'2025/11/11 02:10:00,9.2',
'2025/11/11 02:20:00,9.0',
'2025/11/11 02:30:00,9.0',
'2025/11/11 02:40:00,8.8',
'2025/11/11 02:50:00,8.8',
'2025/11/11 03:00:00,8.9',
'2025/11/11 03:10:00,9.0',
'2025/11/11 03:20:00,9.2',
'2025/11/11 03:30:00,9.0',
'2025/11/11 03:40:00,8.9',
'2025/11/11 03:50:00,9.0',
'2025/11/11 04:00:00,8.8',
'2025/11/11 04:10:00,8.7',
'2025/11/11 04:20:00,8.5',
'2025/11/11 04:30:00,8.5',
'2025/11/11 04:40:00,8.4',
'2025/11/11 04:50:00,8.4',
'2025/11/11 05:00:00,8.6',
'2025/11/11 05:10:00,8.7',
'2025/11/11 05:20:00,8.7',
'2025/11/11 05:30:00,8.3',
'2025/11/11 05:40:00,8.4',
'2025/11/11 05:50:00,8.2',
'2025/11/11 06:00:00,8.1',
'2025/11/11 06:10:00,8.0',
'2025/11/11 06:20:00,8.1',
'2025/11/11 06:30:00,8.4',
'2025/11/11 06:40:00,8.1',
'2025/11/11 06:50:00,8.5',
'2025/11/11 07:00:00,8.4',
'2025/11/11 07:10:00,8.5',
'2025/11/11 07:20:00,8.9',
'2025/11/11 07:30:00,9.3',
'2025/11/11 07:40:00,9.1',
'2025/11/11 07:50:00,9.2',
'2025/11/11 08:00:00,9.8',
'2025/11/11 08:10:00,10.4',
'2025/11/11 08:20:00,10.6',
'2025/11/11 08:30:00,11.3',
'2025/11/11 08:40:00,10.6',
'2025/11/11 08:50:00,11.0',
'2025/11/11 09:00:00,11.1',
'2025/11/11 09:10:00,11.4',
'2025/11/11 09:20:00,11.9',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.3',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,13.2',
'2025/11/11 10:10:00,13.1',
'2025/11/11 10:20:00,13.7',
'2025/11/11 10:30:00,13.9',
'2025/11/11 10:40:00,13.9',
'2025/11/11 10:50:00,13.8',
'2025/11/11 11:00:00,14.1',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.3',
'2025/11/11 11:30:00,14.6',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,15.0',
'2025/11/11 12:00:00,15.4',
'2025/11/11 12:10:00,15.4',
'2025/11/11 12:20:00,15.6',
'2025/11/11 12:30:00,15.7',
'2025/11/11 12:40:00,15.7',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.1',
'2025/11/11 13:10:00,16.3',
'2025/11/11 13:20:00,16.4',
'2025/11/11 13:30:00,16.2',
'2025/11/11 13:40:00,16.6',
'2025/11/11 13:50:00,16.5',
'2025/11/11 14:00:00,16.5',
'2025/11/11 14:10:00,16.8',
'2025/11/11 14:20:00,16.6',
'2025/11/11 14:30:00,17.0',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.4',
'2025/11/11 15:00:00,17.1',
'2025/11/11 15:10:00,16.8',
'2025/11/11 15:20:00,16.4',
'2025/11/11 15:30:00,16.4',
'2025/11/11 15:40:00,16.4',
'2025/11/11 15:50:00,16.5',
'2025/11/11 16:00:00,16.5',
'2025/11/11 16:10:00,16.5',
'2025/11/11 16:20:00,16.4',
'2025/11/11 16:30:00,16.5',
'2025/11/11 16:40:00,16.2',
'2025/11/11 16:50:00,16.0',
'2025/11/11 17:00:00,15.5',
'2025/11/11 17:10:00,15.0',
'2025/11/11 17:20:00,14.6',
'2025/11/11 17:30:00,14.7',
'2025/11/11 17:40:00,14.1',
'2025/11/11 17:50:00,13.7',
'2025/11/11 18:00:00,13.6',
'2025/11/11 18:10:00,13.7',
'2025/11/11 18:20:00,13.2',
'2025/11/11 18:30:00,12.9',
'2025/11/11 18:40:00,12.3',
'2025/11/11 18:50:00,12.1',
'2025/11/11 19:00:00,12.0',
'2025/11/11 19:10:00,12.1',
'2025/11/11 19:20:00,12.2',
'2025/11/11 19:30:00,11.7',
'2025/11/11 19:40:00,11.7',
'2025/11/11 19:50:00,11.5',
'2025/11/11 20:00:00,11.2',
'2025/11/11 20:10:00,11.1',
'2025/11/11 20:20:00,11.0',
'2025/11/11 20:30:00,11.0',
'2025/11/11 20:40:00,11.0',
'2025/11/11 20:50:00,10.9',
'2025/11/11 21:00:00,10.6',
'2025/11/11 21:10:00,10.7',
'2025/11/11 21:20:00,10.7',
'2025/11/11 21:30:00,10.8',
'2025/11/11 21:40:00,10.8',
'2025/11/11 21:50:00,10.7',
'2025/11/11 22:00:00,10.4',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.3',
'2025/11/11 22:30:00,10.4',
'2025/11/11 22:40:00,10.5',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.5',
'2025/11/11 23:10:00,10.1',
'2025/11/11 23:20:00,10.0',
'2025/11/11 23:30:00,10.1',
'2025/11/11 23:40:00,10.1',
'2025/11/11 23:50:00,9.8',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.7',
'2025/11/12 00:20:00,9.5',
'2025/11/12 00:30:00,9.5',
'2025/11/12 00:40:00,9.6',
'2025/11/12 00:50:00,9.3',
'2025/11/12 01:00:00,9.4',
'2025/11/12 01:10:00,9.5',
'2025/11/12 01:20:00,9.4',
'2025/11/12 01:30:00,9.7',
'2025/11/12 01:40:00,9.6',
'2025/11/12 01:50:00,9.4',
'2025/11/12 02:00:00,9.1',
'2025/11/12 02:10:00,9.0',
'2025/11/12 02:20:00,9.0',
'2025/11/12 02:30:00,8.8',
'2025/11/12 02:40:00,9.0',
'2025/11/12 02:50:00,9.1',
'2025/11/12 03:00:00,9.4',
'2025/11/12 03:10:00,9.2',
'2025/11/12 03:20:00,9.3',
'2025/11/12 03:30:00,9.4',
'2025/11/12 03:40:00,9.5',
'2025/11/12 03:50:00,9.7',
'2025/11/12 04:00:00,9.6',
'2025/11/12 04:10:00,9.3',
'2025/11/12 04:20:00,9.6',
'2025/11/12 04:30:00,9.4',
'2025/11/12 04:40:00,9.2',
'2025/11/12 04:50:00,9.4',
'2025/11/12 05:00:00,9.4',
'2025/11/12 05:10:00,9.3',
'2025/11/12 05:20:00,9.3',
'2025/11/12 05:30:00,9.4',
'2025/11/12 05:40:00,9.4',
'2025/11/12 05:50:00,9.8',
'2025/11/12 06:00:00,9.7',
'2025/11/12 06:10:00,9.6',
'2025/11/12 06:20:00,9.7',
'2025/11/12 06:30:00,9.9',
'2025/11/12 06:40:00,9.9',
'2025/11/12 06:50:00,9.8',
'2025/11/12 07:00:00,10.3',
'2025/11/12 07:10:00,10.2',
'2025/11/12 07:20:00,10.3',
'2025/11/12 07:30:00,10.6',
'2025/11/12 07:40:00,10.7',
'2025/11/12 07:50:00,11.1',
'2025/11/12 08:00:00,11.3',
'2025/11/12 08:10:00,11.7',
'2025/11/12 08:20:00,12.0',
'2025/11/12 08:30:00,12.9',
'2025/11/12 08:40:00,12.9',
'2025/11/12 08:50:00,13.1',
'2025/11/12 09:00:00,13.5',
'2025/11/12 09:10:00,13.6',
'2025/11/12 09:20:00,13.9',
'2025/11/12 09:30:00,14.4',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,15.1',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.4',
'2025/11/12 10:20:00,15.6',
'2025/11/12 10:30:00,15.8',
'2025/11/12 10:40:00,15.8',
'2025/11/12 10:50:00,15.9',
'2025/11/12 11:00:00,16.1',
'2025/11/12 11:10:00,16.1',
'2025/11/12 11:20:00,16.4',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.2',
'2025/11/12 11:50:00,16.7',
'2025/11/12 12:00:00,16.5',
'2025/11/12 12:10:00,16.6',
'2025/11/12 12:20:00,16.7',
'2025/11/12 12:30:00,16.6',
'2025/11/12 12:40:00,16.9',
'2025/11/12 12:50:00,17.0',
'2025/11/12 13:00:00,17.0',
'2025/11/12 13:10:00,17.1',
'2025/11/12 13:20:00,16.9',
'2025/11/12 13:30:00,17.6',
'2025/11/12 13:40:00,17.4',
'2025/11/12 13:50:00,17.2',
'2025/11/12 14:00:00,17.2',
'2025/11/12 14:10:00,17.2',
'2025/11/12 14:20:00,17.3',
'2025/11/12 14:30:00,17.0',
'2025/11/12 14:40:00,16.9',
'2025/11/12 14:50:00,16.8',
'2025/11/12 15:00:00,16.9',
'2025/11/12 15:10:00,17.0',
'2025/11/12 15:20:00,17.0',
'2025/11/12 15:30:00,17.0',
'2025/11/12 15:40:00,17.1',
'2025/11/12 15:50:00,17.1',
'2025/11/12 16:00:00,16.9',
'2025/11/12 16:10:00,16.9',
'2025/11/12 16:20:00,16.8',
'2025/11/12 16:30:00,16.5',
'2025/11/12 16:40:00,16.4',
'2025/11/12 16:50:00,16.2',
'2025/11/12 17:00:00,16.2',
'2025/11/12 17:10:00,16.0',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.4',
'2025/11/12 17:40:00,15.3',
'2025/11/12 17:50:00,15.4',
'2025/11/12 18:00:00,15.3',
'2025/11/12 18:10:00,15.2',
'2025/11/12 18:20:00,14.9',
'2025/11/12 18:30:00,15.1',
'2025/11/12 18:40:00,15.4',
'2025/11/12 18:50:00,15.3',
'2025/11/12 19:00:00,15.3',
'2025/11/12 19:10:00,15.1',
'2025/11/12 19:20:00,15.0',
'2025/11/12 19:30:00,15.0',
'2025/11/12 19:40:00,14.9',
'2025/11/12 19:50:00,15.0',
'2025/11/12 20:00:00,15.1',
'2025/11/12 20:10:00,14.8',
'2025/11/12 20:20:00,14.9',
'2025/11/12 20:30:00,15.0',
'2025/11/12 20:40:00,15.1',
'2025/11/12 20:50:00,15.0',
'2025/11/12 21:00:00,15.0',
'2025/11/12 21:10:00,15.0',
'2025/11/12 21:20:00,15.0',
'2025/11/12 21:30:00,15.0',
'2025/11/12 21:40:00,14.9',
'2025/11/12 21:50:00,14.7',
'2025/11/12 22:00:00,14.8',
'2025/11/12 22:10:00,14.9',
'2025/11/12 22:20:00,14.7',
'2025/11/12 22:30:00,14.8',
'2025/11/12 22:40:00,14.8',
'2025/11/12 22:50:00,14.9',
'2025/11/12 23:00:00,14.8',
'2025/11/12 23:10:00,14.6',
'2025/11/12 23:20:00,14.6',
'2025/11/12 23:30:00,14.8',
'2025/11/12 23:40:00,14.7',
'2025/11/12 23:50:00,14.7',
'2025/11/13 00:00:00,14.8',
'2025/11/13 00:10:00,14.7',
'2025/11/13 00:20:00,14.7',
'2025/11/13 00:30:00,14.8',
'2025/11/13 00:40:00,14.8',
'2025/11/13 00:50:00,14.7',
'2025/11/13 01:00:00,14.7',
'2025/11/13 01:10:00,14.7',
'2025/11/13 01:20:00,14.7',
'2025/11/13 01:30:00,14.6',
'2025/11/13 01:40:00,14.6',
'2025/11/13 01:50:00,14.5',
'2025/11/13 02:00:00,14.5',
'2025/11/13 02:10:00,14.3',
'2025/11/13 02:20:00,14.3',
'2025/11/13 02:30:00,14.4',
'2025/11/13 02:40:00,14.4',
'2025/11/13 02:50:00,14.7',
'2025/11/13 03:00:00,14.6',
'2025/11/13 03:10:00,14.4',
'2025/11/13 03:20:00,14.3',
'2025/11/13 03:30:00,14.1',
'2025/11/13 03:40:00,14.2',
'2025/11/13 03:50:00,14.2',
'2025/11/13 04:00:00,14.3',
'2025/11/13 04:10:00,14.3',
'2025/11/13 04:20:00,14.3',
'2025/11/13 04:30:00,14.2',
'2025/11/13 04:40:00,14.3',
'2025/11/13 04:50:00,14.1',
'2025/11/13 05:00:00,14.1',
'2025/11/13 05:10:00,14.1',
'2025/11/13 05:20:00,14.1',
'2025/11/13 05:30:00,14.2',
'2025/11/13 05:40:00,14.2',
'2025/11/13 05:50:00,14.2',
'2025/11/13 06:00:00,14.5',
'2025/11/13 06:10:00,14.6',
'2025/11/13 06:20:00,14.4',
'2025/11/13 06:30:00,14.4',
'2025/11/13 06:40:00,14.3',
'2025/11/13 06:50:00,13.7',
'2025/11/13 07:00:00,13.7',
'2025/11/13 07:10:00,13.6',
'2025/11/13 07:20:00,13.7',
'2025/11/13 07:30:00,13.8',
'2025/11/13 07:40:00,13.8',
'2025/11/13 07:50:00,13.9',
'2025/11/13 08:00:00,14.1',
'2025/11/13 08:10:00,14.3',
'2025/11/13 08:20:00,14.2',
'2025/11/13 08:30:00,14.3',
'2025/11/13 08:40:00,14.5',
'2025/11/13 08:50:00,14.7',
'2025/11/13 09:00:00,14.8',
'2025/11/13 09:10:00,15.0',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,14.9',
'2025/11/13 09:40:00,15.0',
'2025/11/13 09:50:00,15.1',
'2025/11/13 10:00:00,15.2',
'2025/11/13 10:10:00,15.3',
'2025/11/13 10:20:00,15.4',
'2025/11/13 10:30:00,15.6',
'2025/11/13 10:40:00,16.1',
'2025/11/13 10:50:00,16.0',
'2025/11/13 11:00:00,15.9',
'2025/11/13 11:10:00,16.1',
'2025/11/13 11:20:00,16.2',
'2025/11/13 11:30:00,16.3',
'2025/11/13 11:40:00,16.5',
'2025/11/13 11:50:00,16.5',
'2025/11/13 12:00:00,16.6',
'2025/11/13 12:10:00,16.6',
'2025/11/13 12:20:00,16.5',
'2025/11/13 12:30:00,16.6',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.1',
'2025/11/13 13:00:00,16.9',
'2025/11/13 13:10:00,16.8',
'2025/11/13 13:20:00,16.8',
'2025/11/13 13:30:00,16.8',
'2025/11/13 13:40:00,17.0',
'2025/11/13 13:50:00,17.1',
'2025/11/13 14:00:00,17.0',
'2025/11/13 14:10:00,17.2',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.2',
'2025/11/13 14:50:00,17.1',
'2025/11/13 15:00:00,17.2',
'2025/11/13 15:10:00,17.1',
'2025/11/13 15:20:00,17.2',
'2025/11/13 15:30:00,17.1',
'2025/11/13 15:40:00,17.1',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.7',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.7',
'2025/11/13 16:40:00,16.5',
'2025/11/13 16:50:00,16.5',
'2025/11/13 17:00:00,16.4',
'2025/11/13 17:10:00,16.1',
'2025/11/13 17:20:00,16.1',
'2025/11/13 17:30:00,15.9',
'2025/11/13 17:40:00,15.8',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.6',
'2025/11/13 18:10:00,15.5',
'2025/11/13 18:20:00,15.5',
'2025/11/13 18:30:00,15.4',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.4',
'2025/11/13 19:00:00,15.2',
'2025/11/13 19:10:00,15.1',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,15.0',
'2025/11/13 19:50:00,14.9',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.9',
'2025/11/13 20:20:00,14.7',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.4',
'2025/11/13 21:00:00,14.4',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.3',
'2025/11/13 21:30:00,14.2',
'2025/11/13 21:40:00,14.0',
'2025/11/13 21:50:00,14.0',
'2025/11/13 22:00:00,13.8',
'2025/11/13 22:10:00,13.6',
'2025/11/13 22:20:00,13.7',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.7',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.4',
'2025/11/13 23:20:00,13.4',
'2025/11/13 23:30:00,13.5',
'2025/11/13 23:40:00,13.4',
'2025/11/13 23:50:00,13.3',
'2025/11/14 00:00:00,13.1',
'2025/11/14 00:10:00,12.7',
'2025/11/14 00:20:00,12.4',
'2025/11/14 00:30:00,12.4',
'2025/11/14 00:40:00,12.4',
'2025/11/14 00:50:00,12.3',
'2025/11/14 01:00:00,12.2',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.3',
'2025/11/14 01:30:00,12.3',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.0',
'2025/11/14 02:00:00,12.2',
'2025/11/14 02:10:00,12.1',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,11.9',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.5',
'2025/11/14 03:00:00,11.5',
'2025/11/14 03:10:00,11.4',
'2025/11/14 03:20:00,11.4',
'2025/11/14 03:30:00,11.3',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.2',
'2025/11/14 04:00:00,11.2',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.0',
'2025/11/14 04:30:00,10.8',
'2025/11/14 04:40:00,10.8',
'2025/11/14 04:50:00,10.7',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.9',
'2025/11/14 05:30:00,10.9',
'2025/11/14 05:40:00,10.8',
'2025/11/14 05:50:00,11.1',
'2025/11/14 06:00:00,10.9',
'2025/11/14 06:10:00,10.8',
'2025/11/14 06:20:00,10.9',
'2025/11/14 06:30:00,10.6',
'2025/11/14 06:40:00,10.5',
'2025/11/14 06:50:00,10.4',
'2025/11/14 07:00:00,10.5',
'2025/11/14 07:10:00,10.5',
'2025/11/14 07:20:00,10.7',
'2025/11/14 07:30:00,11.0',
'2025/11/14 07:40:00,11.4',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,11.4',
'2025/11/14 08:10:00,11.5',
'2025/11/14 08:20:00,12.4',
'2025/11/14 08:30:00,12.7',
'2025/11/14 08:40:00,13.1',
'2025/11/14 08:50:00,13.7',
'2025/11/14 09:00:00,13.9',
'2025/11/14 09:10:00,14.8',
'2025/11/14 09:20:00,15.7',
'2025/11/14 09:30:00,15.8',
'2025/11/14 09:40:00,16.1',
'2025/11/14 09:50:00,16.4',
'2025/11/14 10:00:00,16.6',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,17.3',
'2025/11/14 10:30:00,17.4',
'2025/11/14 10:40:00,17.7',
'2025/11/14 10:50:00,17.9',
'2025/11/14 11:00:00,18.8',
'2025/11/14 11:10:00,18.6',
'2025/11/14 11:20:00,18.4',
'2025/11/14 11:30:00,19.3',
'2025/11/14 11:40:00,18.5',
'2025/11/14 11:50:00,18.7',
];
a[2] = [
'2025/09/15 00:00:00,26.3',
'2025/09/15 00:10:00,26.2',
'2025/09/15 00:20:00,26.2',
'2025/09/15 00:30:00,26.1',
'2025/09/15 00:40:00,26.0',
'2025/09/15 00:50:00,26.2',
'2025/09/15 01:00:00,26.4',
'2025/09/15 01:10:00,26.2',
'2025/09/15 01:20:00,26.2',
'2025/09/15 01:30:00,26.5',
'2025/09/15 01:40:00,26.3',
'2025/09/15 01:50:00,26.2',
'2025/09/15 02:00:00,26.0',
'2025/09/15 02:10:00,26.1',
'2025/09/15 02:20:00,26.0',
'2025/09/15 02:30:00,25.9',
'2025/09/15 02:40:00,25.7',
'2025/09/15 02:50:00,25.8',
'2025/09/15 03:00:00,25.8',
'2025/09/15 03:10:00,25.9',
'2025/09/15 03:20:00,25.6',
'2025/09/15 03:30:00,25.5',
'2025/09/15 03:40:00,25.6',
'2025/09/15 03:50:00,25.7',
'2025/09/15 04:00:00,25.6',
'2025/09/15 04:10:00,25.6',
'2025/09/15 04:20:00,25.6',
'2025/09/15 04:30:00,25.6',
'2025/09/15 04:40:00,25.6',
'2025/09/15 04:50:00,25.6',
'2025/09/15 05:00:00,25.7',
'2025/09/15 05:10:00,25.7',
'2025/09/15 05:20:00,25.5',
'2025/09/15 05:30:00,25.8',
'2025/09/15 05:40:00,25.6',
'2025/09/15 05:50:00,25.5',
'2025/09/15 06:00:00,25.4',
'2025/09/15 06:10:00,25.5',
'2025/09/15 06:20:00,25.4',
'2025/09/15 06:30:00,25.6',
'2025/09/15 06:40:00,25.8',
'2025/09/15 06:50:00,26.0',
'2025/09/15 07:00:00,26.2',
'2025/09/15 07:10:00,26.5',
'2025/09/15 07:20:00,27.1',
'2025/09/15 07:30:00,27.4',
'2025/09/15 07:40:00,27.3',
'2025/09/15 07:50:00,27.3',
'2025/09/15 08:00:00,27.6',
'2025/09/15 08:10:00,27.6',
'2025/09/15 08:20:00,28.1',
'2025/09/15 08:30:00,28.2',
'2025/09/15 08:40:00,28.5',
'2025/09/15 08:50:00,28.7',
'2025/09/15 09:00:00,29.0',
'2025/09/15 09:10:00,28.6',
'2025/09/15 09:20:00,27.7',
'2025/09/15 09:30:00,27.3',
'2025/09/15 09:40:00,27.4',
'2025/09/15 09:50:00,27.7',
'2025/09/15 10:00:00,27.7',
'2025/09/15 10:10:00,27.7',
'2025/09/15 10:20:00,27.9',
'2025/09/15 10:30:00,27.6',
'2025/09/15 10:40:00,27.9',
'2025/09/15 10:50:00,27.5',
'2025/09/15 11:00:00,28.0',
'2025/09/15 11:10:00,27.7',
'2025/09/15 11:20:00,27.8',
'2025/09/15 11:30:00,27.9',
'2025/09/15 11:40:00,27.9',
'2025/09/15 11:50:00,28.3',
'2025/09/15 12:00:00,27.8',
'2025/09/15 12:10:00,28.2',
'2025/09/15 12:20:00,28.0',
'2025/09/15 12:30:00,28.0',
'2025/09/15 12:40:00,28.7',
'2025/09/15 12:50:00,28.9',
'2025/09/15 13:00:00,28.9',
'2025/09/15 13:10:00,28.9',
'2025/09/15 13:20:00,29.0',
'2025/09/15 13:30:00,29.2',
'2025/09/15 13:40:00,28.1',
'2025/09/15 13:50:00,28.2',
'2025/09/15 14:00:00,27.9',
'2025/09/15 14:10:00,28.2',
'2025/09/15 14:20:00,29.1',
'2025/09/15 14:30:00,29.4',
'2025/09/15 14:40:00,29.3',
'2025/09/15 14:50:00,29.5',
'2025/09/15 15:00:00,29.5',
'2025/09/15 15:10:00,29.2',
'2025/09/15 15:20:00,29.4',
'2025/09/15 15:30:00,29.3',
'2025/09/15 15:40:00,29.2',
'2025/09/15 15:50:00,29.0',
'2025/09/15 16:00:00,28.9',
'2025/09/15 16:10:00,28.8',
'2025/09/15 16:20:00,28.5',
'2025/09/15 16:30:00,28.5',
'2025/09/15 16:40:00,28.1',
'2025/09/15 16:50:00,27.9',
'2025/09/15 17:00:00,27.8',
'2025/09/15 17:10:00,27.7',
'2025/09/15 17:20:00,27.5',
'2025/09/15 17:30:00,27.3',
'2025/09/15 17:40:00,27.4',
'2025/09/15 17:50:00,27.9',
'2025/09/15 18:00:00,27.2',
'2025/09/15 18:10:00,27.2',
'2025/09/15 18:20:00,27.4',
'2025/09/15 18:30:00,27.4',
'2025/09/15 18:40:00,27.4',
'2025/09/15 18:50:00,27.8',
'2025/09/15 19:00:00,27.9',
'2025/09/15 19:10:00,27.9',
'2025/09/15 19:20:00,28.0',
'2025/09/15 19:30:00,27.8',
'2025/09/15 19:40:00,28.1',
'2025/09/15 19:50:00,27.9',
'2025/09/15 20:00:00,27.5',
'2025/09/15 20:10:00,27.3',
'2025/09/15 20:20:00,27.6',
'2025/09/15 20:30:00,27.7',
'2025/09/15 20:40:00,27.8',
'2025/09/15 20:50:00,27.9',
'2025/09/15 21:00:00,27.2',
'2025/09/15 21:10:00,26.6',
'2025/09/15 21:20:00,26.4',
'2025/09/15 21:30:00,26.5',
'2025/09/15 21:40:00,26.8',
'2025/09/15 21:50:00,27.0',
'2025/09/15 22:00:00,27.2',
'2025/09/15 22:10:00,26.9',
'2025/09/15 22:20:00,26.6',
'2025/09/15 22:30:00,26.6',
'2025/09/15 22:40:00,26.6',
'2025/09/15 22:50:00,26.6',
'2025/09/15 23:00:00,26.5',
'2025/09/15 23:10:00,26.4',
'2025/09/15 23:20:00,26.3',
'2025/09/15 23:30:00,26.2',
'2025/09/15 23:40:00,26.1',
'2025/09/15 23:50:00,26.1',
'2025/09/16 00:00:00,26.0',
'2025/09/16 00:10:00,26.0',
'2025/09/16 00:20:00,25.7',
'2025/09/16 00:30:00,25.7',
'2025/09/16 00:40:00,25.6',
'2025/09/16 00:50:00,25.5',
'2025/09/16 01:00:00,25.5',
'2025/09/16 01:10:00,25.5',
'2025/09/16 01:20:00,25.4',
'2025/09/16 01:30:00,25.4',
'2025/09/16 01:40:00,25.4',
'2025/09/16 01:50:00,25.4',
'2025/09/16 02:00:00,25.4',
'2025/09/16 02:10:00,25.4',
'2025/09/16 02:20:00,25.4',
'2025/09/16 02:30:00,25.5',
'2025/09/16 02:40:00,25.6',
'2025/09/16 02:50:00,25.6',
'2025/09/16 03:00:00,25.6',
'2025/09/16 03:10:00,25.9',
'2025/09/16 03:20:00,26.3',
'2025/09/16 03:30:00,26.2',
'2025/09/16 03:40:00,26.1',
'2025/09/16 03:50:00,26.4',
'2025/09/16 04:00:00,26.1',
'2025/09/16 04:10:00,25.9',
'2025/09/16 04:20:00,25.6',
'2025/09/16 04:30:00,25.9',
'2025/09/16 04:40:00,25.9',
'2025/09/16 04:50:00,25.9',
'2025/09/16 05:00:00,25.9',
'2025/09/16 05:10:00,26.1',
'2025/09/16 05:20:00,26.0',
'2025/09/16 05:30:00,25.9',
'2025/09/16 05:40:00,25.8',
'2025/09/16 05:50:00,25.5',
'2025/09/16 06:00:00,25.4',
'2025/09/16 06:10:00,25.5',
'2025/09/16 06:20:00,25.7',
'2025/09/16 06:30:00,25.8',
'2025/09/16 06:40:00,25.9',
'2025/09/16 06:50:00,26.0',
'2025/09/16 07:00:00,26.4',
'2025/09/16 07:10:00,26.3',
'2025/09/16 07:20:00,26.7',
'2025/09/16 07:30:00,26.8',
'2025/09/16 07:40:00,27.1',
'2025/09/16 07:50:00,27.3',
'2025/09/16 08:00:00,27.0',
'2025/09/16 08:10:00,27.3',
'2025/09/16 08:20:00,27.9',
'2025/09/16 08:30:00,28.0',
'2025/09/16 08:40:00,27.2',
'2025/09/16 08:50:00,26.8',
'2025/09/16 09:00:00,26.9',
'2025/09/16 09:10:00,28.0',
'2025/09/16 09:20:00,28.6',
'2025/09/16 09:30:00,28.2',
'2025/09/16 09:40:00,28.5',
'2025/09/16 09:50:00,28.5',
'2025/09/16 10:00:00,28.5',
'2025/09/16 10:10:00,28.2',
'2025/09/16 10:20:00,28.7',
'2025/09/16 10:30:00,28.7',
'2025/09/16 10:40:00,28.7',
'2025/09/16 10:50:00,27.8',
'2025/09/16 11:00:00,27.4',
'2025/09/16 11:10:00,27.5',
'2025/09/16 11:20:00,27.8',
'2025/09/16 11:30:00,28.1',
'2025/09/16 11:40:00,28.2',
'2025/09/16 11:50:00,28.2',
'2025/09/16 12:00:00,27.9',
'2025/09/16 12:10:00,27.7',
'2025/09/16 12:20:00,28.1',
'2025/09/16 12:30:00,28.2',
'2025/09/16 12:40:00,28.9',
'2025/09/16 12:50:00,29.5',
'2025/09/16 13:00:00,29.6',
'2025/09/16 13:10:00,30.4',
'2025/09/16 13:20:00,30.9',
'2025/09/16 13:30:00,30.7',
'2025/09/16 13:40:00,30.1',
'2025/09/16 13:50:00,30.8',
'2025/09/16 14:00:00,30.7',
'2025/09/16 14:10:00,31.1',
'2025/09/16 14:20:00,31.7',
'2025/09/16 14:30:00,30.5',
'2025/09/16 14:40:00,30.9',
'2025/09/16 14:50:00,30.4',
'2025/09/16 15:00:00,30.5',
'2025/09/16 15:10:00,30.3',
'2025/09/16 15:20:00,30.3',
'2025/09/16 15:30:00,30.0',
'2025/09/16 15:40:00,30.3',
'2025/09/16 15:50:00,30.1',
'2025/09/16 16:00:00,29.7',
'2025/09/16 16:10:00,29.2',
'2025/09/16 16:20:00,28.8',
'2025/09/16 16:30:00,29.2',
'2025/09/16 16:40:00,28.9',
'2025/09/16 16:50:00,28.6',
'2025/09/16 17:00:00,27.7',
'2025/09/16 17:10:00,27.8',
'2025/09/16 17:20:00,27.6',
'2025/09/16 17:30:00,27.7',
'2025/09/16 17:40:00,27.6',
'2025/09/16 17:50:00,27.5',
'2025/09/16 18:00:00,27.4',
'2025/09/16 18:10:00,27.5',
'2025/09/16 18:20:00,27.5',
'2025/09/16 18:30:00,27.4',
'2025/09/16 18:40:00,27.4',
'2025/09/16 18:50:00,27.3',
'2025/09/16 19:00:00,27.2',
'2025/09/16 19:10:00,27.3',
'2025/09/16 19:20:00,27.3',
'2025/09/16 19:30:00,27.3',
'2025/09/16 19:40:00,27.2',
'2025/09/16 19:50:00,27.3',
'2025/09/16 20:00:00,27.2',
'2025/09/16 20:10:00,27.2',
'2025/09/16 20:20:00,27.1',
'2025/09/16 20:30:00,27.1',
'2025/09/16 20:40:00,27.1',
'2025/09/16 20:50:00,27.1',
'2025/09/16 21:00:00,27.0',
'2025/09/16 21:10:00,27.0',
'2025/09/16 21:20:00,27.0',
'2025/09/16 21:30:00,26.9',
'2025/09/16 21:40:00,26.9',
'2025/09/16 21:50:00,26.8',
'2025/09/16 22:00:00,26.8',
'2025/09/16 22:10:00,26.6',
'2025/09/16 22:20:00,26.6',
'2025/09/16 22:30:00,26.6',
'2025/09/16 22:40:00,26.6',
'2025/09/16 22:50:00,26.7',
'2025/09/16 23:00:00,26.8',
'2025/09/16 23:10:00,26.8',
'2025/09/16 23:20:00,26.8',
'2025/09/16 23:30:00,26.7',
'2025/09/16 23:40:00,26.7',
'2025/09/16 23:50:00,26.7',
'2025/09/17 00:00:00,26.8',
'2025/09/17 00:10:00,26.7',
'2025/09/17 00:20:00,26.8',
'2025/09/17 00:30:00,26.6',
'2025/09/17 00:40:00,26.6',
'2025/09/17 00:50:00,26.4',
'2025/09/17 01:00:00,26.4',
'2025/09/17 01:10:00,26.4',
'2025/09/17 01:20:00,26.3',
'2025/09/17 01:30:00,26.3',
'2025/09/17 01:40:00,26.3',
'2025/09/17 01:50:00,26.4',
'2025/09/17 02:00:00,26.4',
'2025/09/17 02:10:00,26.6',
'2025/09/17 02:20:00,26.7',
'2025/09/17 02:30:00,26.7',
'2025/09/17 02:40:00,26.6',
'2025/09/17 02:50:00,26.7',
'2025/09/17 03:00:00,26.6',
'2025/09/17 03:10:00,26.5',
'2025/09/17 03:20:00,26.4',
'2025/09/17 03:30:00,26.3',
'2025/09/17 03:40:00,26.3',
'2025/09/17 03:50:00,26.4',
'2025/09/17 04:00:00,26.4',
'2025/09/17 04:10:00,26.3',
'2025/09/17 04:20:00,26.3',
'2025/09/17 04:30:00,26.3',
'2025/09/17 04:40:00,26.3',
'2025/09/17 04:50:00,26.3',
'2025/09/17 05:00:00,26.4',
'2025/09/17 05:10:00,26.3',
'2025/09/17 05:20:00,26.4',
'2025/09/17 05:30:00,26.4',
'2025/09/17 05:40:00,26.4',
'2025/09/17 05:50:00,26.3',
'2025/09/17 06:00:00,26.2',
'2025/09/17 06:10:00,26.2',
'2025/09/17 06:20:00,26.2',
'2025/09/17 06:30:00,26.3',
'2025/09/17 06:40:00,26.5',
'2025/09/17 06:50:00,26.6',
'2025/09/17 07:00:00,26.6',
'2025/09/17 07:10:00,26.6',
'2025/09/17 07:20:00,26.6',
'2025/09/17 07:30:00,26.7',
'2025/09/17 07:40:00,26.6',
'2025/09/17 07:50:00,26.5',
'2025/09/17 08:00:00,27.1',
'2025/09/17 08:10:00,27.0',
'2025/09/17 08:20:00,27.7',
'2025/09/17 08:30:00,28.6',
'2025/09/17 08:40:00,28.4',
'2025/09/17 08:50:00,28.7',
'2025/09/17 09:00:00,28.8',
'2025/09/17 09:10:00,29.3',
'2025/09/17 09:20:00,29.1',
'2025/09/17 09:30:00,29.9',
'2025/09/17 09:40:00,29.1',
'2025/09/17 09:50:00,29.4',
'2025/09/17 10:00:00,29.0',
'2025/09/17 10:10:00,29.6',
'2025/09/17 10:20:00,30.7',
'2025/09/17 10:30:00,29.4',
'2025/09/17 10:40:00,30.5',
'2025/09/17 10:50:00,30.4',
'2025/09/17 11:00:00,30.2',
'2025/09/17 11:10:00,31.1',
'2025/09/17 11:20:00,30.4',
'2025/09/17 11:30:00,29.9',
'2025/09/17 11:40:00,29.8',
'2025/09/17 11:50:00,29.7',
'2025/09/17 12:00:00,29.9',
'2025/09/17 12:10:00,30.5',
'2025/09/17 12:20:00,28.3',
'2025/09/17 12:30:00,30.0',
'2025/09/17 12:40:00,29.7',
'2025/09/17 12:50:00,29.8',
'2025/09/17 13:00:00,29.9',
'2025/09/17 13:10:00,30.7',
'2025/09/17 13:20:00,30.7',
'2025/09/17 13:30:00,30.6',
'2025/09/17 13:40:00,29.8',
'2025/09/17 13:50:00,30.1',
'2025/09/17 14:00:00,31.1',
'2025/09/17 14:10:00,30.3',
'2025/09/17 14:20:00,29.5',
'2025/09/17 14:30:00,28.8',
'2025/09/17 14:40:00,29.0',
'2025/09/17 14:50:00,28.8',
'2025/09/17 15:00:00,28.7',
'2025/09/17 15:10:00,28.2',
'2025/09/17 15:20:00,28.6',
'2025/09/17 15:30:00,28.5',
'2025/09/17 15:40:00,28.0',
'2025/09/17 15:50:00,28.0',
'2025/09/17 16:00:00,28.2',
'2025/09/17 16:10:00,27.5',
'2025/09/17 16:20:00,27.3',
'2025/09/17 16:30:00,27.2',
'2025/09/17 16:40:00,27.3',
'2025/09/17 16:50:00,27.3',
'2025/09/17 17:00:00,27.5',
'2025/09/17 17:10:00,27.5',
'2025/09/17 17:20:00,28.0',
'2025/09/17 17:30:00,27.8',
'2025/09/17 17:40:00,28.0',
'2025/09/17 17:50:00,27.6',
'2025/09/17 18:00:00,26.9',
'2025/09/17 18:10:00,27.2',
'2025/09/17 18:20:00,27.4',
'2025/09/17 18:30:00,27.2',
'2025/09/17 18:40:00,26.8',
'2025/09/17 18:50:00,26.9',
'2025/09/17 19:00:00,26.7',
'2025/09/17 19:10:00,26.8',
'2025/09/17 19:20:00,26.7',
'2025/09/17 19:30:00,26.7',
'2025/09/17 19:40:00,26.5',
'2025/09/17 19:50:00,26.7',
'2025/09/17 20:00:00,26.7',
'2025/09/17 20:10:00,26.6',
'2025/09/17 20:20:00,26.4',
'2025/09/17 20:30:00,26.4',
'2025/09/17 20:40:00,26.2',
'2025/09/17 20:50:00,26.1',
'2025/09/17 21:00:00,26.2',
'2025/09/17 21:10:00,26.1',
'2025/09/17 21:20:00,26.1',
'2025/09/17 21:30:00,26.0',
'2025/09/17 21:40:00,26.0',
'2025/09/17 21:50:00,25.9',
'2025/09/17 22:00:00,25.8',
'2025/09/17 22:10:00,25.8',
'2025/09/17 22:20:00,25.7',
'2025/09/17 22:30:00,25.6',
'2025/09/17 22:40:00,25.8',
'2025/09/17 22:50:00,25.8',
'2025/09/17 23:00:00,25.7',
'2025/09/17 23:10:00,25.7',
'2025/09/17 23:20:00,25.6',
'2025/09/17 23:30:00,25.6',
'2025/09/17 23:40:00,25.5',
'2025/09/17 23:50:00,25.5',
'2025/09/18 00:00:00,25.5',
'2025/09/18 00:10:00,25.4',
'2025/09/18 00:20:00,25.5',
'2025/09/18 00:30:00,25.5',
'2025/09/18 00:40:00,25.5',
'2025/09/18 00:50:00,25.5',
'2025/09/18 01:00:00,25.6',
'2025/09/18 01:10:00,25.6',
'2025/09/18 01:20:00,25.6',
'2025/09/18 01:30:00,25.6',
'2025/09/18 01:40:00,25.6',
'2025/09/18 01:50:00,25.6',
'2025/09/18 02:00:00,25.6',
'2025/09/18 02:10:00,25.7',
'2025/09/18 02:20:00,25.6',
'2025/09/18 02:30:00,25.6',
'2025/09/18 02:40:00,25.5',
'2025/09/18 02:50:00,25.5',
'2025/09/18 03:00:00,25.4',
'2025/09/18 03:10:00,25.4',
'2025/09/18 03:20:00,25.4',
'2025/09/18 03:30:00,25.5',
'2025/09/18 03:40:00,25.5',
'2025/09/18 03:50:00,25.5',
'2025/09/18 04:00:00,25.5',
'2025/09/18 04:10:00,25.5',
'2025/09/18 04:20:00,25.4',
'2025/09/18 04:30:00,25.4',
'2025/09/18 04:40:00,25.3',
'2025/09/18 04:50:00,25.2',
'2025/09/18 05:00:00,25.2',
'2025/09/18 05:10:00,25.2',
'2025/09/18 05:20:00,25.2',
'2025/09/18 05:30:00,25.1',
'2025/09/18 05:40:00,25.0',
'2025/09/18 05:50:00,25.1',
'2025/09/18 06:00:00,25.1',
'2025/09/18 06:10:00,25.2',
'2025/09/18 06:20:00,25.3',
'2025/09/18 06:30:00,25.4',
'2025/09/18 06:40:00,25.5',
'2025/09/18 06:50:00,25.6',
'2025/09/18 07:00:00,25.7',
'2025/09/18 07:10:00,25.7',
'2025/09/18 07:20:00,25.8',
'2025/09/18 07:30:00,25.9',
'2025/09/18 07:40:00,26.2',
'2025/09/18 07:50:00,26.4',
'2025/09/18 08:00:00,27.6',
'2025/09/18 08:10:00,27.4',
'2025/09/18 08:20:00,27.9',
'2025/09/18 08:30:00,27.6',
'2025/09/18 08:40:00,27.2',
'2025/09/18 08:50:00,27.0',
'2025/09/18 09:00:00,27.2',
'2025/09/18 09:10:00,27.3',
'2025/09/18 09:20:00,27.5',
'2025/09/18 09:30:00,27.1',
'2025/09/18 09:40:00,26.9',
'2025/09/18 09:50:00,26.5',
'2025/09/18 10:00:00,26.1',
'2025/09/18 10:10:00,26.2',
'2025/09/18 10:20:00,26.2',
'2025/09/18 10:30:00,26.0',
'2025/09/18 10:40:00,26.1',
'2025/09/18 10:50:00,26.4',
'2025/09/18 11:00:00,26.1',
'2025/09/18 11:10:00,26.1',
'2025/09/18 11:20:00,26.2',
'2025/09/18 11:30:00,26.5',
'2025/09/18 11:40:00,26.3',
'2025/09/18 11:50:00,26.7',
'2025/09/18 12:00:00,26.5',
'2025/09/18 12:10:00,26.3',
'2025/09/18 12:20:00,26.0',
'2025/09/18 12:30:00,26.6',
'2025/09/18 12:40:00,26.2',
'2025/09/18 12:50:00,26.4',
'2025/09/18 13:00:00,26.6',
'2025/09/18 13:10:00,26.3',
'2025/09/18 13:20:00,26.7',
'2025/09/18 13:30:00,25.9',
'2025/09/18 13:40:00,26.0',
'2025/09/18 13:50:00,26.3',
'2025/09/18 14:00:00,26.3',
'2025/09/18 14:10:00,26.3',
'2025/09/18 14:20:00,26.2',
'2025/09/18 14:30:00,26.1',
'2025/09/18 14:40:00,26.9',
'2025/09/18 14:50:00,26.3',
'2025/09/18 15:00:00,26.4',
'2025/09/18 15:10:00,26.1',
'2025/09/18 15:20:00,26.2',
'2025/09/18 15:30:00,26.1',
'2025/09/18 15:40:00,26.6',
'2025/09/18 15:50:00,26.9',
'2025/09/18 16:00:00,27.0',
'2025/09/18 16:10:00,26.0',
'2025/09/18 16:20:00,25.7',
'2025/09/18 16:30:00,25.7',
'2025/09/18 16:40:00,25.9',
'2025/09/18 16:50:00,25.7',
'2025/09/18 17:00:00,25.9',
'2025/09/18 17:10:00,25.8',
'2025/09/18 17:20:00,25.7',
'2025/09/18 17:30:00,25.6',
'2025/09/18 17:40:00,25.4',
'2025/09/18 17:50:00,25.4',
'2025/09/18 18:00:00,25.3',
'2025/09/18 18:10:00,25.3',
'2025/09/18 18:20:00,25.4',
'2025/09/18 18:30:00,25.4',
'2025/09/18 18:40:00,25.3',
'2025/09/18 18:50:00,25.3',
'2025/09/18 19:00:00,25.4',
'2025/09/18 19:10:00,25.2',
'2025/09/18 19:20:00,25.0',
'2025/09/18 19:30:00,24.8',
'2025/09/18 19:40:00,24.7',
'2025/09/18 19:50:00,24.7',
'2025/09/18 20:00:00,24.6',
'2025/09/18 20:10:00,24.6',
'2025/09/18 20:20:00,24.7',
'2025/09/18 20:30:00,24.6',
'2025/09/18 20:40:00,24.5',
'2025/09/18 20:50:00,24.5',
'2025/09/18 21:00:00,24.7',
'2025/09/18 21:10:00,24.8',
'2025/09/18 21:20:00,24.9',
'2025/09/18 21:30:00,24.9',
'2025/09/18 21:40:00,24.9',
'2025/09/18 21:50:00,24.8',
'2025/09/18 22:00:00,24.6',
'2025/09/18 22:10:00,24.5',
'2025/09/18 22:20:00,24.5',
'2025/09/18 22:30:00,24.6',
'2025/09/18 22:40:00,24.6',
'2025/09/18 22:50:00,24.5',
'2025/09/18 23:00:00,24.3',
'2025/09/18 23:10:00,24.3',
'2025/09/18 23:20:00,23.8',
'2025/09/18 23:30:00,23.9',
'2025/09/18 23:40:00,24.0',
'2025/09/18 23:50:00,24.0',
'2025/09/19 00:00:00,24.0',
'2025/09/19 00:10:00,24.0',
'2025/09/19 00:20:00,24.0',
'2025/09/19 00:30:00,24.0',
'2025/09/19 00:40:00,24.0',
'2025/09/19 00:50:00,24.0',
'2025/09/19 01:00:00,23.9',
'2025/09/19 01:10:00,23.8',
'2025/09/19 01:20:00,23.8',
'2025/09/19 01:30:00,23.8',
'2025/09/19 01:40:00,23.9',
'2025/09/19 01:50:00,23.9',
'2025/09/19 02:00:00,23.8',
'2025/09/19 02:10:00,23.5',
'2025/09/19 02:20:00,23.6',
'2025/09/19 02:30:00,23.6',
'2025/09/19 02:40:00,23.5',
'2025/09/19 02:50:00,23.5',
'2025/09/19 03:00:00,23.5',
'2025/09/19 03:10:00,23.4',
'2025/09/19 03:20:00,23.4',
'2025/09/19 03:30:00,23.3',
'2025/09/19 03:40:00,23.1',
'2025/09/19 03:50:00,23.1',
'2025/09/19 04:00:00,23.1',
'2025/09/19 04:10:00,23.3',
'2025/09/19 04:20:00,23.3',
'2025/09/19 04:30:00,23.3',
'2025/09/19 04:40:00,23.4',
'2025/09/19 04:50:00,23.1',
'2025/09/19 05:00:00,22.8',
'2025/09/19 05:10:00,22.8',
'2025/09/19 05:20:00,22.9',
'2025/09/19 05:30:00,23.0',
'2025/09/19 05:40:00,23.1',
'2025/09/19 05:50:00,23.2',
'2025/09/19 06:00:00,23.1',
'2025/09/19 06:10:00,23.1',
'2025/09/19 06:20:00,23.1',
'2025/09/19 06:30:00,23.2',
'2025/09/19 06:40:00,23.4',
'2025/09/19 06:50:00,23.3',
'2025/09/19 07:00:00,22.8',
'2025/09/19 07:10:00,23.0',
'2025/09/19 07:20:00,22.9',
'2025/09/19 07:30:00,23.0',
'2025/09/19 07:40:00,23.1',
'2025/09/19 07:50:00,23.2',
'2025/09/19 08:00:00,23.2',
'2025/09/19 08:10:00,23.3',
'2025/09/19 08:20:00,23.3',
'2025/09/19 08:30:00,23.3',
'2025/09/19 08:40:00,23.4',
'2025/09/19 08:50:00,23.4',
'2025/09/19 09:00:00,23.5',
'2025/09/19 09:10:00,23.6',
'2025/09/19 09:20:00,23.7',
'2025/09/19 09:30:00,24.5',
'2025/09/19 09:40:00,24.2',
'2025/09/19 09:50:00,24.5',
'2025/09/19 10:00:00,24.2',
'2025/09/19 10:10:00,23.9',
'2025/09/19 10:20:00,23.9',
'2025/09/19 10:30:00,24.7',
'2025/09/19 10:40:00,24.2',
'2025/09/19 10:50:00,24.5',
'2025/09/19 11:00:00,24.6',
'2025/09/19 11:10:00,24.6',
'2025/09/19 11:20:00,24.8',
'2025/09/19 11:30:00,25.0',
'2025/09/19 11:40:00,25.1',
'2025/09/19 11:50:00,25.1',
'2025/09/19 12:00:00,25.4',
'2025/09/19 12:10:00,25.3',
'2025/09/19 12:20:00,25.2',
'2025/09/19 12:30:00,25.6',
'2025/09/19 12:40:00,25.5',
'2025/09/19 12:50:00,25.6',
'2025/09/19 13:00:00,25.5',
'2025/09/19 13:10:00,25.5',
'2025/09/19 13:20:00,25.4',
'2025/09/19 13:30:00,25.4',
'2025/09/19 13:40:00,25.3',
'2025/09/19 13:50:00,25.5',
'2025/09/19 14:00:00,25.6',
'2025/09/19 14:10:00,25.7',
'2025/09/19 14:20:00,25.5',
'2025/09/19 14:30:00,25.4',
'2025/09/19 14:40:00,25.5',
'2025/09/19 14:50:00,25.6',
'2025/09/19 15:00:00,25.6',
'2025/09/19 15:10:00,25.5',
'2025/09/19 15:20:00,25.3',
'2025/09/19 15:30:00,25.5',
'2025/09/19 15:40:00,25.7',
'2025/09/19 15:50:00,25.1',
'2025/09/19 16:00:00,24.9',
'2025/09/19 16:10:00,24.4',
'2025/09/19 16:20:00,24.8',
'2025/09/19 16:30:00,24.9',
'2025/09/19 16:40:00,24.6',
'2025/09/19 16:50:00,24.7',
'2025/09/19 17:00:00,24.8',
'2025/09/19 17:10:00,24.7',
'2025/09/19 17:20:00,24.6',
'2025/09/19 17:30:00,24.4',
'2025/09/19 17:40:00,24.5',
'2025/09/19 17:50:00,24.5',
'2025/09/19 18:00:00,24.6',
'2025/09/19 18:10:00,24.6',
'2025/09/19 18:20:00,24.5',
'2025/09/19 18:30:00,24.5',
'2025/09/19 18:40:00,24.4',
'2025/09/19 18:50:00,24.7',
'2025/09/19 19:00:00,24.9',
'2025/09/19 19:10:00,24.8',
'2025/09/19 19:20:00,24.3',
'2025/09/19 19:30:00,24.2',
'2025/09/19 19:40:00,24.0',
'2025/09/19 19:50:00,24.1',
'2025/09/19 20:00:00,24.0',
'2025/09/19 20:10:00,23.9',
'2025/09/19 20:20:00,23.8',
'2025/09/19 20:30:00,23.9',
'2025/09/19 20:40:00,23.7',
'2025/09/19 20:50:00,24.0',
'2025/09/19 21:00:00,24.0',
'2025/09/19 21:10:00,23.6',
'2025/09/19 21:20:00,23.9',
'2025/09/19 21:30:00,23.7',
'2025/09/19 21:40:00,23.9',
'2025/09/19 21:50:00,23.8',
'2025/09/19 22:00:00,23.8',
'2025/09/19 22:10:00,23.9',
'2025/09/19 22:20:00,24.0',
'2025/09/19 22:30:00,24.2',
'2025/09/19 22:40:00,24.2',
'2025/09/19 22:50:00,24.3',
'2025/09/19 23:00:00,24.2',
'2025/09/19 23:10:00,24.1',
'2025/09/19 23:20:00,23.9',
'2025/09/19 23:30:00,23.8',
'2025/09/19 23:40:00,23.9',
'2025/09/19 23:50:00,23.6',
'2025/09/20 00:00:00,23.6',
'2025/09/20 00:10:00,23.5',
'2025/09/20 00:20:00,23.6',
'2025/09/20 00:30:00,23.5',
'2025/09/20 00:40:00,23.4',
'2025/09/20 00:50:00,23.4',
'2025/09/20 01:00:00,23.7',
'2025/09/20 01:10:00,23.9',
'2025/09/20 01:20:00,24.0',
'2025/09/20 01:30:00,24.0',
'2025/09/20 01:40:00,24.0',
'2025/09/20 01:50:00,23.9',
'2025/09/20 02:00:00,23.9',
'2025/09/20 02:10:00,23.9',
'2025/09/20 02:20:00,23.7',
'2025/09/20 02:30:00,23.7',
'2025/09/20 02:40:00,23.8',
'2025/09/20 02:50:00,23.9',
'2025/09/20 03:00:00,23.9',
'2025/09/20 03:10:00,23.9',
'2025/09/20 03:20:00,23.9',
'2025/09/20 03:30:00,23.9',
'2025/09/20 03:40:00,24.2',
'2025/09/20 03:50:00,24.2',
'2025/09/20 04:00:00,24.3',
'2025/09/20 04:10:00,24.1',
'2025/09/20 04:20:00,24.1',
'2025/09/20 04:30:00,24.1',
'2025/09/20 04:40:00,24.3',
'2025/09/20 04:50:00,24.4',
'2025/09/20 05:00:00,24.6',
'2025/09/20 05:10:00,24.6',
'2025/09/20 05:20:00,24.9',
'2025/09/20 05:30:00,24.9',
'2025/09/20 05:40:00,24.9',
'2025/09/20 05:50:00,24.9',
'2025/09/20 06:00:00,24.9',
'2025/09/20 06:10:00,25.0',
'2025/09/20 06:20:00,25.1',
'2025/09/20 06:30:00,25.2',
'2025/09/20 06:40:00,25.3',
'2025/09/20 06:50:00,25.3',
'2025/09/20 07:00:00,25.3',
'2025/09/20 07:10:00,25.6',
'2025/09/20 07:20:00,25.8',
'2025/09/20 07:30:00,26.2',
'2025/09/20 07:40:00,26.3',
'2025/09/20 07:50:00,25.9',
'2025/09/20 08:00:00,26.0',
'2025/09/20 08:10:00,26.0',
'2025/09/20 08:20:00,25.8',
'2025/09/20 08:30:00,25.7',
'2025/09/20 08:40:00,25.9',
'2025/09/20 08:50:00,25.9',
'2025/09/20 09:00:00,26.5',
'2025/09/20 09:10:00,26.5',
'2025/09/20 09:20:00,26.4',
'2025/09/20 09:30:00,26.0',
'2025/09/20 09:40:00,26.1',
'2025/09/20 09:50:00,26.4',
'2025/09/20 10:00:00,26.1',
'2025/09/20 10:10:00,26.2',
'2025/09/20 10:20:00,26.1',
'2025/09/20 10:30:00,26.1',
'2025/09/20 10:40:00,26.1',
'2025/09/20 10:50:00,26.0',
'2025/09/20 11:00:00,26.3',
'2025/09/20 11:10:00,26.2',
'2025/09/20 11:20:00,26.2',
'2025/09/20 11:30:00,26.5',
'2025/09/20 11:40:00,26.2',
'2025/09/20 11:50:00,26.5',
'2025/09/20 12:00:00,26.3',
'2025/09/20 12:10:00,26.6',
'2025/09/20 12:20:00,27.8',
'2025/09/20 12:30:00,27.8',
'2025/09/20 12:40:00,27.2',
'2025/09/20 12:50:00,26.7',
'2025/09/20 13:00:00,26.5',
'2025/09/20 13:10:00,26.4',
'2025/09/20 13:20:00,26.3',
'2025/09/20 13:30:00,26.4',
'2025/09/20 13:40:00,26.4',
'2025/09/20 13:50:00,26.4',
'2025/09/20 14:00:00,26.5',
'2025/09/20 14:10:00,26.5',
'2025/09/20 14:20:00,26.4',
'2025/09/20 14:30:00,26.5',
'2025/09/20 14:40:00,26.5',
'2025/09/20 14:50:00,26.8',
'2025/09/20 15:00:00,26.7',
'2025/09/20 15:10:00,26.5',
'2025/09/20 15:20:00,26.7',
'2025/09/20 15:30:00,26.6',
'2025/09/20 15:40:00,26.3',
'2025/09/20 15:50:00,26.2',
'2025/09/20 16:00:00,26.6',
'2025/09/20 16:10:00,26.5',
'2025/09/20 16:20:00,26.4',
'2025/09/20 16:30:00,26.4',
'2025/09/20 16:40:00,26.2',
'2025/09/20 16:50:00,26.1',
'2025/09/20 17:00:00,26.0',
'2025/09/20 17:10:00,26.0',
'2025/09/20 17:20:00,26.0',
'2025/09/20 17:30:00,26.0',
'2025/09/20 17:40:00,26.0',
'2025/09/20 17:50:00,25.9',
'2025/09/20 18:00:00,26.0',
'2025/09/20 18:10:00,26.1',
'2025/09/20 18:20:00,26.0',
'2025/09/20 18:30:00,25.9',
'2025/09/20 18:40:00,25.9',
'2025/09/20 18:50:00,26.0',
'2025/09/20 19:00:00,26.1',
'2025/09/20 19:10:00,26.0',
'2025/09/20 19:20:00,26.0',
'2025/09/20 19:30:00,25.9',
'2025/09/20 19:40:00,26.0',
'2025/09/20 19:50:00,26.0',
'2025/09/20 20:00:00,26.1',
'2025/09/20 20:10:00,26.0',
'2025/09/20 20:20:00,25.9',
'2025/09/20 20:30:00,25.8',
'2025/09/20 20:40:00,25.8',
'2025/09/20 20:50:00,25.8',
'2025/09/20 21:00:00,25.9',
'2025/09/20 21:10:00,25.9',
'2025/09/20 21:20:00,26.0',
'2025/09/20 21:30:00,26.0',
'2025/09/20 21:40:00,25.9',
'2025/09/20 21:50:00,26.0',
'2025/09/20 22:00:00,26.0',
'2025/09/20 22:10:00,26.0',
'2025/09/20 22:20:00,26.1',
'2025/09/20 22:30:00,26.1',
'2025/09/20 22:40:00,26.2',
'2025/09/20 22:50:00,26.5',
'2025/09/20 23:00:00,26.7',
'2025/09/20 23:10:00,27.3',
'2025/09/20 23:20:00,26.7',
'2025/09/20 23:30:00,25.0',
'2025/09/20 23:40:00,24.5',
'2025/09/20 23:50:00,24.4',
'2025/09/21 00:00:00,24.6',
'2025/09/21 00:10:00,24.8',
'2025/09/21 00:20:00,24.7',
'2025/09/21 00:30:00,24.6',
'2025/09/21 00:40:00,24.3',
'2025/09/21 00:50:00,23.6',
'2025/09/21 01:00:00,22.7',
'2025/09/21 01:10:00,22.2',
'2025/09/21 01:20:00,22.7',
'2025/09/21 01:30:00,22.5',
'2025/09/21 01:40:00,22.9',
'2025/09/21 01:50:00,23.1',
'2025/09/21 02:00:00,23.2',
'2025/09/21 02:10:00,23.3',
'2025/09/21 02:20:00,23.7',
'2025/09/21 02:30:00,23.8',
'2025/09/21 02:40:00,24.1',
'2025/09/21 02:50:00,23.3',
'2025/09/21 03:00:00,23.0',
'2025/09/21 03:10:00,23.2',
'2025/09/21 03:20:00,23.0',
'2025/09/21 03:30:00,22.9',
'2025/09/21 03:40:00,22.8',
'2025/09/21 03:50:00,22.9',
'2025/09/21 04:00:00,22.9',
'2025/09/21 04:10:00,23.0',
'2025/09/21 04:20:00,23.0',
'2025/09/21 04:30:00,23.0',
'2025/09/21 04:40:00,23.0',
'2025/09/21 04:50:00,23.1',
'2025/09/21 05:00:00,23.0',
'2025/09/21 05:10:00,23.1',
'2025/09/21 05:20:00,23.1',
'2025/09/21 05:30:00,23.0',
'2025/09/21 05:40:00,23.1',
'2025/09/21 05:50:00,23.0',
'2025/09/21 06:00:00,23.0',
'2025/09/21 06:10:00,22.6',
'2025/09/21 06:20:00,22.6',
'2025/09/21 06:30:00,22.4',
'2025/09/21 06:40:00,22.4',
'2025/09/21 06:50:00,22.3',
'2025/09/21 07:00:00,22.5',
'2025/09/21 07:10:00,22.7',
'2025/09/21 07:20:00,22.9',
'2025/09/21 07:30:00,23.0',
'2025/09/21 07:40:00,23.1',
'2025/09/21 07:50:00,23.2',
'2025/09/21 08:00:00,23.2',
'2025/09/21 08:10:00,23.4',
'2025/09/21 08:20:00,23.5',
'2025/09/21 08:30:00,23.7',
'2025/09/21 08:40:00,23.6',
'2025/09/21 08:50:00,23.6',
'2025/09/21 09:00:00,23.7',
'2025/09/21 09:10:00,23.9',
'2025/09/21 09:20:00,23.9',
'2025/09/21 09:30:00,24.5',
'2025/09/21 09:40:00,24.7',
'2025/09/21 09:50:00,25.1',
'2025/09/21 10:00:00,25.3',
'2025/09/21 10:10:00,25.5',
'2025/09/21 10:20:00,25.3',
'2025/09/21 10:30:00,25.6',
'2025/09/21 10:40:00,25.5',
'2025/09/21 10:50:00,25.5',
'2025/09/21 11:00:00,25.7',
'2025/09/21 11:10:00,26.1',
'2025/09/21 11:20:00,25.9',
'2025/09/21 11:30:00,26.1',
'2025/09/21 11:40:00,25.7',
'2025/09/21 11:50:00,26.2',
'2025/09/21 12:00:00,26.2',
'2025/09/21 12:10:00,25.8',
'2025/09/21 12:20:00,25.9',
'2025/09/21 12:30:00,26.0',
'2025/09/21 12:40:00,26.2',
'2025/09/21 12:50:00,25.9',
'2025/09/21 13:00:00,26.1',
'2025/09/21 13:10:00,26.2',
'2025/09/21 13:20:00,25.8',
'2025/09/21 13:30:00,25.4',
'2025/09/21 13:40:00,25.6',
'2025/09/21 13:50:00,25.5',
'2025/09/21 14:00:00,25.5',
'2025/09/21 14:10:00,25.0',
'2025/09/21 14:20:00,25.1',
'2025/09/21 14:30:00,25.3',
'2025/09/21 14:40:00,25.3',
'2025/09/21 14:50:00,25.0',
'2025/09/21 15:00:00,24.7',
'2025/09/21 15:10:00,24.6',
'2025/09/21 15:20:00,24.7',
'2025/09/21 15:30:00,25.2',
'2025/09/21 15:40:00,25.5',
'2025/09/21 15:50:00,25.3',
'2025/09/21 16:00:00,25.4',
'2025/09/21 16:10:00,25.4',
'2025/09/21 16:20:00,25.1',
'2025/09/21 16:30:00,24.7',
'2025/09/21 16:40:00,24.7',
'2025/09/21 16:50:00,24.7',
'2025/09/21 17:00:00,25.0',
'2025/09/21 17:10:00,25.0',
'2025/09/21 17:20:00,24.5',
'2025/09/21 17:30:00,24.3',
'2025/09/21 17:40:00,24.4',
'2025/09/21 17:50:00,24.5',
'2025/09/21 18:00:00,24.4',
'2025/09/21 18:10:00,24.4',
'2025/09/21 18:20:00,24.5',
'2025/09/21 18:30:00,24.5',
'2025/09/21 18:40:00,24.4',
'2025/09/21 18:50:00,24.4',
'2025/09/21 19:00:00,24.3',
'2025/09/21 19:10:00,24.3',
'2025/09/21 19:20:00,24.2',
'2025/09/21 19:30:00,24.2',
'2025/09/21 19:40:00,24.1',
'2025/09/21 19:50:00,24.2',
'2025/09/21 20:00:00,24.1',
'2025/09/21 20:10:00,23.9',
'2025/09/21 20:20:00,23.9',
'2025/09/21 20:30:00,24.0',
'2025/09/21 20:40:00,24.0',
'2025/09/21 20:50:00,24.1',
'2025/09/21 21:00:00,24.0',
'2025/09/21 21:10:00,24.0',
'2025/09/21 21:20:00,24.0',
'2025/09/21 21:30:00,24.0',
'2025/09/21 21:40:00,24.0',
'2025/09/21 21:50:00,24.0',
'2025/09/21 22:00:00,23.9',
'2025/09/21 22:10:00,23.9',
'2025/09/21 22:20:00,23.8',
'2025/09/21 22:30:00,23.7',
'2025/09/21 22:40:00,23.6',
'2025/09/21 22:50:00,23.5',
'2025/09/21 23:00:00,23.4',
'2025/09/21 23:10:00,23.4',
'2025/09/21 23:20:00,23.4',
'2025/09/21 23:30:00,23.2',
'2025/09/21 23:40:00,23.2',
'2025/09/21 23:50:00,23.3',
'2025/09/22 00:00:00,23.3',
'2025/09/22 00:10:00,23.2',
'2025/09/22 00:20:00,23.1',
'2025/09/22 00:30:00,23.1',
'2025/09/22 00:40:00,23.0',
'2025/09/22 00:50:00,22.9',
'2025/09/22 01:00:00,22.9',
'2025/09/22 01:10:00,22.8',
'2025/09/22 01:20:00,22.9',
'2025/09/22 01:30:00,22.8',
'2025/09/22 01:40:00,22.8',
'2025/09/22 01:50:00,22.8',
'2025/09/22 02:00:00,22.8',
'2025/09/22 02:10:00,22.7',
'2025/09/22 02:20:00,22.8',
'2025/09/22 02:30:00,22.7',
'2025/09/22 02:40:00,22.7',
'2025/09/22 02:50:00,22.7',
'2025/09/22 03:00:00,22.6',
'2025/09/22 03:10:00,22.7',
'2025/09/22 03:20:00,22.6',
'2025/09/22 03:30:00,22.6',
'2025/09/22 03:40:00,22.5',
'2025/09/22 03:50:00,22.5',
'2025/09/22 04:00:00,22.5',
'2025/09/22 04:10:00,22.4',
'2025/09/22 04:20:00,22.4',
'2025/09/22 04:30:00,22.3',
'2025/09/22 04:40:00,22.3',
'2025/09/22 04:50:00,22.3',
'2025/09/22 05:00:00,22.3',
'2025/09/22 05:10:00,22.2',
'2025/09/22 05:20:00,22.2',
'2025/09/22 05:30:00,22.1',
'2025/09/22 05:40:00,22.1',
'2025/09/22 05:50:00,22.1',
'2025/09/22 06:00:00,22.1',
'2025/09/22 06:10:00,22.1',
'2025/09/22 06:20:00,22.0',
'2025/09/22 06:30:00,22.0',
'2025/09/22 06:40:00,22.0',
'2025/09/22 06:50:00,22.1',
'2025/09/22 07:00:00,22.3',
'2025/09/22 07:10:00,22.3',
'2025/09/22 07:20:00,22.4',
'2025/09/22 07:30:00,22.5',
'2025/09/22 07:40:00,22.5',
'2025/09/22 07:50:00,22.4',
'2025/09/22 08:00:00,22.6',
'2025/09/22 08:10:00,22.7',
'2025/09/22 08:20:00,22.9',
'2025/09/22 08:30:00,22.9',
'2025/09/22 08:40:00,23.0',
'2025/09/22 08:50:00,23.1',
'2025/09/22 09:00:00,23.4',
'2025/09/22 09:10:00,23.2',
'2025/09/22 09:20:00,23.3',
'2025/09/22 09:30:00,23.4',
'2025/09/22 09:40:00,23.5',
'2025/09/22 09:50:00,23.7',
'2025/09/22 10:00:00,23.6',
'2025/09/22 10:10:00,23.7',
'2025/09/22 10:20:00,24.0',
'2025/09/22 10:30:00,23.6',
'2025/09/22 10:40:00,23.7',
'2025/09/22 10:50:00,24.2',
'2025/09/22 11:00:00,24.2',
'2025/09/22 11:10:00,24.4',
'2025/09/22 11:20:00,24.4',
'2025/09/22 11:30:00,24.3',
'2025/09/22 11:40:00,24.5',
'2025/09/22 11:50:00,24.7',
'2025/09/22 12:00:00,24.6',
'2025/09/22 12:10:00,24.2',
'2025/09/22 12:20:00,24.4',
'2025/09/22 12:30:00,24.8',
'2025/09/22 12:40:00,24.9',
'2025/09/22 12:50:00,24.4',
'2025/09/22 13:00:00,25.1',
'2025/09/22 13:10:00,24.7',
'2025/09/22 13:20:00,24.4',
'2025/09/22 13:30:00,24.3',
'2025/09/22 13:40:00,25.4',
'2025/09/22 13:50:00,25.0',
'2025/09/22 14:00:00,25.4',
'2025/09/22 14:10:00,26.1',
'2025/09/22 14:20:00,25.0',
'2025/09/22 15:00:00,24.6',
'2025/09/22 15:10:00,24.4',
'2025/09/22 15:20:00,24.2',
'2025/09/22 15:30:00,24.0',
'2025/09/22 15:40:00,23.8',
'2025/09/22 15:50:00,23.6',
'2025/09/22 16:00:00,23.8',
'2025/09/22 16:10:00,24.0',
'2025/09/22 16:20:00,24.0',
'2025/09/22 16:30:00,24.4',
'2025/09/22 16:40:00,24.6',
'2025/09/22 16:50:00,25.2',
'2025/09/22 17:00:00,24.6',
'2025/09/22 17:10:00,24.2',
'2025/09/22 17:20:00,24.0',
'2025/09/22 17:30:00,23.7',
'2025/09/22 17:40:00,23.8',
'2025/09/22 17:50:00,23.7',
'2025/09/22 18:00:00,23.7',
'2025/09/22 18:10:00,23.7',
'2025/09/22 18:20:00,23.8',
'2025/09/22 18:30:00,23.8',
'2025/09/22 18:40:00,23.8',
'2025/09/22 18:50:00,23.7',
'2025/09/22 19:00:00,23.6',
'2025/09/22 19:10:00,23.6',
'2025/09/22 19:20:00,23.6',
'2025/09/22 19:30:00,23.3',
'2025/09/22 19:40:00,23.4',
'2025/09/22 19:50:00,23.6',
'2025/09/22 20:00:00,23.4',
'2025/09/22 20:10:00,23.4',
'2025/09/22 20:20:00,23.4',
'2025/09/22 20:30:00,23.6',
'2025/09/22 20:40:00,23.2',
'2025/09/22 20:50:00,23.5',
'2025/09/22 21:00:00,23.7',
'2025/09/22 21:10:00,23.8',
'2025/09/22 21:20:00,23.8',
'2025/09/22 21:30:00,23.9',
'2025/09/22 21:40:00,24.0',
'2025/09/22 21:50:00,24.1',
'2025/09/22 22:00:00,24.0',
'2025/09/22 22:10:00,23.9',
'2025/09/22 22:20:00,24.1',
'2025/09/22 22:30:00,23.8',
'2025/09/22 22:40:00,24.0',
'2025/09/22 22:50:00,24.2',
'2025/09/22 23:00:00,24.0',
'2025/09/22 23:10:00,24.1',
'2025/09/22 23:20:00,24.2',
'2025/09/22 23:30:00,23.8',
'2025/09/22 23:40:00,23.9',
'2025/09/22 23:50:00,24.0',
'2025/09/23 00:00:00,24.2',
'2025/09/23 00:10:00,24.0',
'2025/09/23 00:20:00,23.9',
'2025/09/23 00:30:00,24.3',
'2025/09/23 00:40:00,23.6',
'2025/09/23 00:50:00,23.8',
'2025/09/23 01:00:00,24.0',
'2025/09/23 01:10:00,24.0',
'2025/09/23 01:20:00,23.9',
'2025/09/23 01:30:00,23.7',
'2025/09/23 01:40:00,23.7',
'2025/09/23 01:50:00,23.9',
'2025/09/23 02:00:00,23.9',
'2025/09/23 02:10:00,24.1',
'2025/09/23 02:20:00,24.0',
'2025/09/23 02:30:00,23.9',
'2025/09/23 02:40:00,23.6',
'2025/09/23 02:50:00,23.3',
'2025/09/23 03:00:00,23.6',
'2025/09/23 03:10:00,23.4',
'2025/09/23 03:20:00,23.7',
'2025/09/23 03:30:00,24.0',
'2025/09/23 03:40:00,24.2',
'2025/09/23 03:50:00,23.6',
'2025/09/23 04:00:00,24.0',
'2025/09/23 04:10:00,23.9',
'2025/09/23 04:20:00,23.2',
'2025/09/23 04:30:00,22.9',
'2025/09/23 04:40:00,22.9',
'2025/09/23 04:50:00,23.0',
'2025/09/23 05:00:00,22.8',
'2025/09/23 05:10:00,22.6',
'2025/09/23 05:20:00,22.3',
'2025/09/23 05:30:00,21.8',
'2025/09/23 05:40:00,21.8',
'2025/09/23 05:50:00,21.5',
'2025/09/23 06:00:00,21.3',
'2025/09/23 06:10:00,21.3',
'2025/09/23 06:20:00,21.3',
'2025/09/23 06:30:00,21.2',
'2025/09/23 06:40:00,21.0',
'2025/09/23 06:50:00,21.0',
'2025/09/23 07:00:00,21.0',
'2025/09/23 07:10:00,21.0',
'2025/09/23 07:20:00,20.9',
'2025/09/23 07:30:00,21.0',
'2025/09/23 07:40:00,21.1',
'2025/09/23 07:50:00,21.3',
'2025/09/23 08:00:00,21.0',
'2025/09/23 08:10:00,20.9',
'2025/09/23 08:20:00,20.8',
'2025/09/23 08:30:00,20.8',
'2025/09/23 08:40:00,21.0',
'2025/09/23 08:50:00,21.1',
'2025/09/23 09:00:00,21.2',
'2025/09/23 09:10:00,21.4',
'2025/09/23 09:20:00,21.5',
'2025/09/23 09:30:00,21.6',
'2025/09/23 09:40:00,21.9',
'2025/09/23 09:50:00,22.2',
'2025/09/23 10:00:00,22.0',
'2025/09/23 10:10:00,22.0',
'2025/09/23 10:20:00,22.0',
'2025/09/23 10:30:00,22.2',
'2025/09/23 10:40:00,22.5',
'2025/09/23 10:50:00,22.7',
'2025/09/23 11:00:00,23.1',
'2025/09/23 11:10:00,23.3',
'2025/09/23 11:20:00,23.5',
'2025/09/23 11:30:00,23.1',
'2025/09/23 11:40:00,22.6',
'2025/09/23 11:50:00,22.3',
'2025/09/23 12:00:00,22.2',
'2025/09/23 12:10:00,22.3',
'2025/09/23 12:20:00,22.5',
'2025/09/23 12:30:00,22.5',
'2025/09/23 12:40:00,22.5',
'2025/09/23 12:50:00,22.7',
'2025/09/23 13:00:00,22.7',
'2025/09/23 13:10:00,23.2',
'2025/09/23 13:20:00,23.8',
'2025/09/23 13:30:00,23.7',
'2025/09/23 13:40:00,23.2',
'2025/09/23 13:50:00,23.0',
'2025/09/23 14:00:00,22.9',
'2025/09/23 14:10:00,22.7',
'2025/09/23 14:20:00,22.9',
'2025/09/23 14:30:00,22.8',
'2025/09/23 14:40:00,22.9',
'2025/09/23 14:50:00,23.1',
'2025/09/23 15:00:00,23.2',
'2025/09/23 15:10:00,23.4',
'2025/09/23 15:20:00,22.9',
'2025/09/23 15:30:00,22.7',
'2025/09/23 15:40:00,22.5',
'2025/09/23 15:50:00,22.5',
'2025/09/23 16:00:00,22.7',
'2025/09/23 16:10:00,22.5',
'2025/09/23 16:20:00,22.6',
'2025/09/23 16:30:00,22.6',
'2025/09/23 16:40:00,22.5',
'2025/09/23 16:50:00,22.5',
'2025/09/23 17:00:00,22.5',
'2025/09/23 17:10:00,22.6',
'2025/09/23 17:20:00,22.7',
'2025/09/23 17:30:00,22.7',
'2025/09/23 17:40:00,22.7',
'2025/09/23 17:50:00,22.7',
'2025/09/23 18:00:00,22.7',
'2025/09/23 18:10:00,22.6',
'2025/09/23 18:20:00,22.6',
'2025/09/23 18:30:00,22.6',
'2025/09/23 18:40:00,22.9',
'2025/09/23 18:50:00,22.9',
'2025/09/23 19:00:00,22.7',
'2025/09/23 19:10:00,22.7',
'2025/09/23 19:20:00,22.7',
'2025/09/23 19:30:00,22.7',
'2025/09/23 19:40:00,22.7',
'2025/09/23 19:50:00,22.7',
'2025/09/23 20:00:00,22.6',
'2025/09/23 20:10:00,22.8',
'2025/09/23 20:20:00,22.8',
'2025/09/23 20:30:00,22.7',
'2025/09/23 20:40:00,22.7',
'2025/09/23 20:50:00,22.8',
'2025/09/23 21:00:00,22.7',
'2025/09/23 21:10:00,22.8',
'2025/09/23 21:20:00,23.1',
'2025/09/23 21:30:00,22.7',
'2025/09/23 21:40:00,22.8',
'2025/09/23 21:50:00,22.7',
'2025/09/23 22:00:00,22.6',
'2025/09/23 22:10:00,22.6',
'2025/09/23 22:20:00,22.6',
'2025/09/23 22:30:00,22.5',
'2025/09/23 22:40:00,22.6',
'2025/09/23 22:50:00,22.6',
'2025/09/23 23:00:00,22.7',
'2025/09/23 23:10:00,22.7',
'2025/09/23 23:20:00,22.6',
'2025/09/23 23:30:00,22.6',
'2025/09/23 23:40:00,22.6',
'2025/09/23 23:50:00,22.6',
'2025/09/24 00:00:00,23.3',
'2025/09/24 00:10:00,23.2',
'2025/09/24 00:20:00,22.6',
'2025/09/24 00:30:00,22.6',
'2025/09/24 00:40:00,22.6',
'2025/09/24 00:50:00,22.6',
'2025/09/24 01:00:00,22.9',
'2025/09/24 01:10:00,23.3',
'2025/09/24 01:20:00,22.7',
'2025/09/24 01:30:00,23.6',
'2025/09/24 01:40:00,23.6',
'2025/09/24 01:50:00,23.8',
'2025/09/24 02:00:00,23.7',
'2025/09/24 02:10:00,23.6',
'2025/09/24 02:20:00,23.7',
'2025/09/24 02:30:00,23.8',
'2025/09/24 02:40:00,23.7',
'2025/09/24 02:50:00,23.9',
'2025/09/24 03:00:00,23.7',
'2025/09/24 03:10:00,24.0',
'2025/09/24 03:20:00,24.1',
'2025/09/24 03:30:00,24.1',
'2025/09/24 03:40:00,23.9',
'2025/09/24 03:50:00,24.1',
'2025/09/24 04:00:00,23.5',
'2025/09/24 04:10:00,23.1',
'2025/09/24 04:20:00,23.4',
'2025/09/24 04:30:00,23.2',
'2025/09/24 04:40:00,23.1',
'2025/09/24 04:50:00,22.9',
'2025/09/24 05:00:00,23.2',
'2025/09/24 05:10:00,22.7',
'2025/09/24 05:20:00,23.3',
'2025/09/24 05:30:00,22.6',
'2025/09/24 05:40:00,22.5',
'2025/09/24 05:50:00,22.9',
'2025/09/24 06:00:00,22.6',
'2025/09/24 06:10:00,23.9',
'2025/09/24 06:20:00,24.1',
'2025/09/24 06:30:00,24.0',
'2025/09/24 06:40:00,24.2',
'2025/09/24 06:50:00,24.6',
'2025/09/24 07:00:00,24.2',
'2025/09/24 07:10:00,23.8',
'2025/09/24 07:20:00,23.7',
'2025/09/24 07:30:00,24.6',
'2025/09/24 07:40:00,24.9',
'2025/09/24 07:50:00,24.7',
'2025/09/24 08:00:00,25.0',
'2025/09/24 08:10:00,25.3',
'2025/09/24 08:20:00,25.8',
'2025/09/24 08:30:00,26.0',
'2025/09/24 08:40:00,26.0',
'2025/09/24 08:50:00,25.1',
'2025/09/24 09:00:00,26.5',
'2025/09/24 09:10:00,25.7',
'2025/09/24 09:20:00,27.0',
'2025/09/24 09:30:00,26.5',
'2025/09/24 09:40:00,27.4',
'2025/09/24 09:50:00,27.3',
'2025/09/24 10:00:00,28.4',
'2025/09/24 10:10:00,28.3',
'2025/09/24 10:20:00,27.7',
'2025/09/24 10:30:00,27.9',
'2025/09/24 10:40:00,27.5',
'2025/09/24 10:50:00,28.5',
'2025/09/24 11:00:00,28.1',
'2025/09/24 11:10:00,29.2',
'2025/09/24 11:20:00,28.7',
'2025/09/24 11:30:00,28.6',
'2025/09/24 11:40:00,28.7',
'2025/09/24 11:50:00,29.4',
'2025/09/24 12:00:00,30.1',
'2025/09/24 12:10:00,29.7',
'2025/09/24 12:20:00,29.7',
'2025/09/24 12:30:00,30.1',
'2025/09/24 12:40:00,29.6',
'2025/09/24 12:50:00,29.8',
'2025/09/24 13:00:00,29.4',
'2025/09/24 13:10:00,28.1',
'2025/09/24 13:20:00,28.1',
'2025/09/24 13:30:00,29.1',
'2025/09/24 13:40:00,28.7',
'2025/09/24 13:50:00,30.4',
'2025/09/24 14:00:00,29.2',
'2025/09/24 14:10:00,27.5',
'2025/09/24 14:20:00,27.6',
'2025/09/24 14:30:00,28.4',
'2025/09/24 14:40:00,28.7',
'2025/09/24 14:50:00,29.4',
'2025/09/24 15:00:00,27.3',
'2025/09/24 15:10:00,27.4',
'2025/09/24 15:20:00,26.3',
'2025/09/24 15:30:00,25.8',
'2025/09/24 15:40:00,25.5',
'2025/09/24 15:50:00,25.6',
'2025/09/24 16:00:00,25.7',
'2025/09/24 16:10:00,26.1',
'2025/09/24 16:20:00,26.0',
'2025/09/24 16:30:00,26.0',
'2025/09/24 16:40:00,25.8',
'2025/09/24 16:50:00,25.8',
'2025/09/24 17:00:00,26.3',
'2025/09/24 17:10:00,25.8',
'2025/09/24 17:20:00,25.7',
'2025/09/24 17:30:00,25.5',
'2025/09/24 17:40:00,25.5',
'2025/09/24 17:50:00,25.6',
'2025/09/24 18:00:00,25.4',
'2025/09/24 18:10:00,25.4',
'2025/09/24 18:20:00,25.5',
'2025/09/24 18:30:00,25.4',
'2025/09/24 18:40:00,25.3',
'2025/09/24 18:50:00,25.4',
'2025/09/24 19:00:00,25.4',
'2025/09/24 19:10:00,25.5',
'2025/09/24 19:20:00,25.3',
'2025/09/24 19:30:00,25.4',
'2025/09/24 19:40:00,25.5',
'2025/09/24 19:50:00,25.5',
'2025/09/24 20:00:00,25.4',
'2025/09/24 20:10:00,25.4',
'2025/09/24 20:20:00,25.4',
'2025/09/24 20:30:00,25.2',
'2025/09/24 20:40:00,24.2',
'2025/09/24 20:50:00,23.9',
'2025/09/24 21:00:00,23.9',
'2025/09/24 21:10:00,24.0',
'2025/09/24 21:20:00,23.9',
'2025/09/24 21:30:00,23.8',
'2025/09/24 21:40:00,23.8',
'2025/09/24 21:50:00,23.7',
'2025/09/24 22:00:00,23.6',
'2025/09/24 22:10:00,23.4',
'2025/09/24 22:20:00,23.4',
'2025/09/24 22:30:00,23.4',
'2025/09/24 22:40:00,23.4',
'2025/09/24 22:50:00,23.4',
'2025/09/24 23:00:00,23.5',
'2025/09/24 23:10:00,23.4',
'2025/09/24 23:20:00,23.4',
'2025/09/24 23:30:00,23.4',
'2025/09/24 23:40:00,23.5',
'2025/09/24 23:50:00,23.5',
'2025/09/25 00:00:00,23.5',
'2025/09/25 00:10:00,23.4',
'2025/09/25 00:20:00,23.4',
'2025/09/25 00:30:00,23.3',
'2025/09/25 00:40:00,23.3',
'2025/09/25 00:50:00,23.3',
'2025/09/25 01:00:00,23.3',
'2025/09/25 01:10:00,23.4',
'2025/09/25 01:20:00,23.4',
'2025/09/25 01:30:00,23.4',
'2025/09/25 01:40:00,23.2',
'2025/09/25 01:50:00,23.1',
'2025/09/25 02:00:00,23.3',
'2025/09/25 02:10:00,23.3',
'2025/09/25 02:20:00,23.3',
'2025/09/25 02:30:00,23.4',
'2025/09/25 02:40:00,23.4',
'2025/09/25 02:50:00,23.2',
'2025/09/25 03:00:00,23.4',
'2025/09/25 03:10:00,23.4',
'2025/09/25 03:20:00,23.3',
'2025/09/25 03:30:00,23.4',
'2025/09/25 03:40:00,23.4',
'2025/09/25 03:50:00,23.4',
'2025/09/25 04:00:00,23.4',
'2025/09/25 04:10:00,23.5',
'2025/09/25 04:20:00,23.4',
'2025/09/25 04:30:00,23.5',
'2025/09/25 04:40:00,23.3',
'2025/09/25 04:50:00,22.8',
'2025/09/25 05:00:00,22.9',
'2025/09/25 05:10:00,22.9',
'2025/09/25 05:20:00,23.0',
'2025/09/25 05:30:00,23.0',
'2025/09/25 05:40:00,23.1',
'2025/09/25 05:50:00,23.1',
'2025/09/25 06:00:00,22.9',
'2025/09/25 06:10:00,23.0',
'2025/09/25 06:20:00,23.0',
'2025/09/25 06:30:00,22.8',
'2025/09/25 06:40:00,22.9',
'2025/09/25 06:50:00,23.0',
'2025/09/25 07:00:00,22.9',
'2025/09/25 07:10:00,23.0',
'2025/09/25 07:20:00,22.5',
'2025/09/25 07:30:00,22.6',
'2025/09/25 07:40:00,23.0',
'2025/09/25 07:50:00,22.5',
'2025/09/25 08:00:00,22.5',
'2025/09/25 08:10:00,22.6',
'2025/09/25 08:20:00,22.6',
'2025/09/25 08:30:00,22.6',
'2025/09/25 08:40:00,22.6',
'2025/09/25 08:50:00,22.6',
'2025/09/25 09:00:00,22.5',
'2025/09/25 09:10:00,22.6',
'2025/09/25 09:20:00,22.5',
'2025/09/25 09:30:00,22.4',
'2025/09/25 09:40:00,22.5',
'2025/09/25 09:50:00,22.3',
'2025/09/25 10:00:00,22.3',
'2025/09/25 10:10:00,22.5',
'2025/09/25 10:20:00,22.5',
'2025/09/25 10:30:00,22.7',
'2025/09/25 10:40:00,22.7',
'2025/09/25 10:50:00,22.8',
'2025/09/25 11:00:00,22.7',
'2025/09/25 11:10:00,22.8',
'2025/09/25 11:20:00,22.8',
'2025/09/25 11:30:00,22.8',
'2025/09/25 11:40:00,22.9',
'2025/09/25 11:50:00,22.9',
'2025/09/25 12:00:00,22.7',
'2025/09/25 12:10:00,22.9',
'2025/09/25 12:20:00,22.8',
'2025/09/25 12:30:00,22.9',
'2025/09/25 12:40:00,23.3',
'2025/09/25 12:50:00,22.8',
'2025/09/25 13:00:00,22.9',
'2025/09/25 13:10:00,22.8',
'2025/09/25 13:20:00,23.0',
'2025/09/25 13:30:00,23.0',
'2025/09/25 13:40:00,23.2',
'2025/09/25 13:50:00,23.3',
'2025/09/25 14:00:00,23.5',
'2025/09/25 14:10:00,23.5',
'2025/09/25 14:20:00,23.7',
'2025/09/25 14:30:00,23.9',
'2025/09/25 14:40:00,24.0',
'2025/09/25 14:50:00,24.8',
'2025/09/25 15:00:00,24.7',
'2025/09/25 15:10:00,24.7',
'2025/09/25 15:20:00,24.8',
'2025/09/25 15:30:00,25.2',
'2025/09/25 15:40:00,25.0',
'2025/09/25 15:50:00,24.8',
'2025/09/25 16:00:00,25.0',
'2025/09/25 16:10:00,24.9',
'2025/09/25 16:20:00,24.7',
'2025/09/25 16:30:00,24.5',
'2025/09/25 16:40:00,24.4',
'2025/09/25 16:50:00,24.5',
'2025/09/25 17:00:00,24.3',
'2025/09/25 17:10:00,24.3',
'2025/09/25 17:20:00,24.3',
'2025/09/25 17:30:00,24.3',
'2025/09/25 17:40:00,24.2',
'2025/09/25 17:50:00,24.1',
'2025/09/25 18:00:00,23.9',
'2025/09/25 18:10:00,23.9',
'2025/09/25 18:20:00,23.9',
'2025/09/25 18:30:00,23.9',
'2025/09/25 18:40:00,23.9',
'2025/09/25 18:50:00,23.8',
'2025/09/25 19:00:00,23.7',
'2025/09/25 19:10:00,23.8',
'2025/09/25 19:20:00,23.8',
'2025/09/25 19:30:00,23.9',
'2025/09/25 19:40:00,23.8',
'2025/09/25 19:50:00,23.8',
'2025/09/25 20:00:00,23.7',
'2025/09/25 20:10:00,23.6',
'2025/09/25 20:20:00,23.6',
'2025/09/25 20:30:00,23.6',
'2025/09/25 20:40:00,23.5',
'2025/09/25 20:50:00,23.5',
'2025/09/25 21:00:00,23.5',
'2025/09/25 21:10:00,23.5',
'2025/09/25 21:20:00,23.6',
'2025/09/25 21:30:00,23.5',
'2025/09/25 21:40:00,23.5',
'2025/09/25 21:50:00,23.5',
'2025/09/25 22:00:00,23.5',
'2025/09/25 22:10:00,23.5',
'2025/09/25 22:20:00,23.5',
'2025/09/25 22:30:00,23.5',
'2025/09/25 22:40:00,23.4',
'2025/09/25 22:50:00,23.4',
'2025/09/25 23:00:00,23.4',
'2025/09/25 23:10:00,23.3',
'2025/09/25 23:20:00,23.5',
'2025/09/25 23:30:00,23.7',
'2025/09/25 23:40:00,24.0',
'2025/09/25 23:50:00,23.8',
'2025/09/26 00:00:00,23.9',
'2025/09/26 00:10:00,23.7',
'2025/09/26 00:20:00,23.7',
'2025/09/26 00:30:00,24.0',
'2025/09/26 00:40:00,24.1',
'2025/09/26 00:50:00,24.4',
'2025/09/26 01:00:00,23.6',
'2025/09/26 01:10:00,23.8',
'2025/09/26 01:20:00,24.0',
'2025/09/26 01:30:00,24.1',
'2025/09/26 01:40:00,24.4',
'2025/09/26 01:50:00,24.4',
'2025/09/26 02:00:00,24.6',
'2025/09/26 02:10:00,24.3',
'2025/09/26 02:20:00,24.1',
'2025/09/26 02:30:00,23.8',
'2025/09/26 02:40:00,23.6',
'2025/09/26 02:50:00,23.9',
'2025/09/26 03:00:00,24.0',
'2025/09/26 03:10:00,23.7',
'2025/09/26 03:20:00,23.8',
'2025/09/26 03:30:00,24.0',
'2025/09/26 03:40:00,24.2',
'2025/09/26 03:50:00,23.9',
'2025/09/26 04:00:00,23.9',
'2025/09/26 04:10:00,23.8',
'2025/09/26 04:20:00,23.6',
'2025/09/26 04:30:00,23.5',
'2025/09/26 04:40:00,23.4',
'2025/09/26 04:50:00,23.4',
'2025/09/26 05:00:00,23.4',
'2025/09/26 05:10:00,23.4',
'2025/09/26 05:20:00,23.4',
'2025/09/26 05:30:00,23.4',
'2025/09/26 05:40:00,23.4',
'2025/09/26 05:50:00,23.5',
'2025/09/26 06:00:00,23.6',
'2025/09/26 06:10:00,23.8',
'2025/09/26 06:20:00,23.6',
'2025/09/26 06:30:00,23.4',
'2025/09/26 06:40:00,23.6',
'2025/09/26 06:50:00,23.8',
'2025/09/26 07:00:00,24.1',
'2025/09/26 07:10:00,24.2',
'2025/09/26 07:20:00,24.2',
'2025/09/26 07:30:00,24.1',
'2025/09/26 07:40:00,24.2',
'2025/09/26 07:50:00,24.4',
'2025/09/26 08:00:00,24.4',
'2025/09/26 08:10:00,24.5',
'2025/09/26 08:20:00,25.0',
'2025/09/26 08:30:00,25.0',
'2025/09/26 08:40:00,25.1',
'2025/09/26 08:50:00,24.7',
'2025/09/26 09:00:00,24.7',
'2025/09/26 09:10:00,25.1',
'2025/09/26 09:20:00,25.2',
'2025/09/26 09:30:00,24.9',
'2025/09/26 09:40:00,25.4',
'2025/09/26 09:50:00,25.4',
'2025/09/26 10:00:00,25.1',
'2025/09/26 10:10:00,25.5',
'2025/09/26 10:20:00,25.5',
'2025/09/26 10:30:00,25.8',
'2025/09/26 10:40:00,25.7',
'2025/09/26 10:50:00,26.2',
'2025/09/26 11:00:00,25.2',
'2025/09/26 11:10:00,24.9',
'2025/09/26 11:20:00,25.1',
'2025/09/26 11:30:00,25.2',
'2025/09/26 11:40:00,25.2',
'2025/09/26 11:50:00,25.2',
'2025/09/26 12:00:00,25.0',
'2025/09/26 12:10:00,25.2',
'2025/09/26 12:20:00,25.6',
'2025/09/26 12:30:00,26.5',
'2025/09/26 12:40:00,26.6',
'2025/09/26 12:50:00,26.4',
'2025/09/26 13:00:00,26.3',
'2025/09/26 13:10:00,26.4',
'2025/09/26 13:20:00,26.8',
'2025/09/26 13:30:00,26.4',
'2025/09/26 13:40:00,26.7',
'2025/09/26 13:50:00,26.8',
'2025/09/26 14:00:00,27.3',
'2025/09/26 14:10:00,26.2',
'2025/09/26 14:20:00,27.1',
'2025/09/26 14:30:00,27.0',
'2025/09/26 14:40:00,27.0',
'2025/09/26 14:50:00,27.1',
'2025/09/26 15:00:00,26.8',
'2025/09/26 15:10:00,26.3',
'2025/09/26 15:20:00,25.8',
'2025/09/26 15:30:00,26.9',
'2025/09/26 15:40:00,25.9',
'2025/09/26 15:50:00,26.0',
'2025/09/26 16:00:00,26.9',
'2025/09/26 16:10:00,26.9',
'2025/09/26 16:20:00,25.7',
'2025/09/26 16:30:00,26.3',
'2025/09/26 16:40:00,25.8',
'2025/09/26 16:50:00,25.6',
'2025/09/26 17:00:00,25.1',
'2025/09/26 17:10:00,25.1',
'2025/09/26 17:20:00,25.1',
'2025/09/26 17:30:00,25.1',
'2025/09/26 17:40:00,25.0',
'2025/09/26 17:50:00,24.9',
'2025/09/26 18:00:00,24.8',
'2025/09/26 18:10:00,24.8',
'2025/09/26 18:20:00,24.9',
'2025/09/26 18:30:00,24.8',
'2025/09/26 18:40:00,25.1',
'2025/09/26 18:50:00,25.2',
'2025/09/26 19:00:00,25.0',
'2025/09/26 19:10:00,25.2',
'2025/09/26 19:20:00,25.3',
'2025/09/26 19:30:00,25.7',
'2025/09/26 19:40:00,26.0',
'2025/09/26 19:50:00,25.9',
'2025/09/26 20:00:00,26.1',
'2025/09/26 20:10:00,26.0',
'2025/09/26 20:20:00,26.0',
'2025/09/26 20:30:00,25.9',
'2025/09/26 20:40:00,25.7',
'2025/09/26 20:50:00,25.6',
'2025/09/26 21:00:00,25.5',
'2025/09/26 21:10:00,25.5',
'2025/09/26 21:20:00,25.4',
'2025/09/26 21:30:00,25.4',
'2025/09/26 21:40:00,25.4',
'2025/09/26 21:50:00,25.4',
'2025/09/26 22:00:00,25.3',
'2025/09/26 22:10:00,25.2',
'2025/09/26 22:20:00,25.2',
'2025/09/26 22:30:00,25.3',
'2025/09/26 22:40:00,25.2',
'2025/09/26 22:50:00,25.1',
'2025/09/26 23:00:00,24.9',
'2025/09/26 23:10:00,24.6',
'2025/09/26 23:20:00,24.5',
'2025/09/26 23:30:00,24.0',
'2025/09/26 23:40:00,23.3',
'2025/09/26 23:50:00,23.1',
'2025/09/27 00:00:00,22.8',
'2025/09/27 00:10:00,23.3',
'2025/09/27 00:20:00,23.2',
'2025/09/27 00:30:00,23.7',
'2025/09/27 00:40:00,23.9',
'2025/09/27 00:50:00,23.8',
'2025/09/27 01:00:00,23.9',
'2025/09/27 01:10:00,23.9',
'2025/09/27 01:20:00,23.9',
'2025/09/27 01:30:00,23.9',
'2025/09/27 01:40:00,23.9',
'2025/09/27 01:50:00,23.7',
'2025/09/27 02:00:00,23.7',
'2025/09/27 02:10:00,23.6',
'2025/09/27 02:20:00,23.3',
'2025/09/27 02:30:00,23.1',
'2025/09/27 02:40:00,23.1',
'2025/09/27 02:50:00,23.0',
'2025/09/27 03:00:00,23.0',
'2025/09/27 03:10:00,22.8',
'2025/09/27 03:20:00,23.0',
'2025/09/27 03:30:00,23.0',
'2025/09/27 03:40:00,23.1',
'2025/09/27 03:50:00,23.0',
'2025/09/27 04:00:00,23.1',
'2025/09/27 04:10:00,23.1',
'2025/09/27 04:20:00,23.1',
'2025/09/27 04:30:00,23.1',
'2025/09/27 04:40:00,23.0',
'2025/09/27 04:50:00,23.0',
'2025/09/27 05:00:00,23.0',
'2025/09/27 05:10:00,23.1',
'2025/09/27 05:20:00,23.0',
'2025/09/27 05:30:00,23.1',
'2025/09/27 05:40:00,23.0',
'2025/09/27 05:50:00,23.0',
'2025/09/27 06:00:00,23.0',
'2025/09/27 06:10:00,23.0',
'2025/09/27 06:20:00,23.0',
'2025/09/27 06:30:00,23.1',
'2025/09/27 06:40:00,23.1',
'2025/09/27 06:50:00,23.2',
'2025/09/27 07:00:00,23.1',
'2025/09/27 07:10:00,23.1',
'2025/09/27 07:20:00,23.2',
'2025/09/27 07:30:00,23.2',
'2025/09/27 07:40:00,23.3',
'2025/09/27 07:50:00,23.3',
'2025/09/27 08:00:00,23.5',
'2025/09/27 08:10:00,23.7',
'2025/09/27 08:20:00,23.7',
'2025/09/27 08:30:00,23.6',
'2025/09/27 08:40:00,23.6',
'2025/09/27 08:50:00,23.4',
'2025/09/27 09:00:00,23.8',
'2025/09/27 09:10:00,24.1',
'2025/09/27 09:20:00,24.0',
'2025/09/27 09:30:00,24.1',
'2025/09/27 09:40:00,24.1',
'2025/09/27 09:50:00,24.1',
'2025/09/27 10:00:00,24.0',
'2025/09/27 10:10:00,23.8',
'2025/09/27 10:20:00,24.0',
'2025/09/27 10:30:00,24.1',
'2025/09/27 10:40:00,24.0',
'2025/09/27 10:50:00,23.8',
'2025/09/27 11:00:00,23.8',
'2025/09/27 11:10:00,24.1',
'2025/09/27 11:20:00,24.3',
'2025/09/27 11:30:00,23.9',
'2025/09/27 11:40:00,23.7',
'2025/09/27 11:50:00,23.9',
'2025/09/27 12:00:00,23.7',
'2025/09/27 12:10:00,23.7',
'2025/09/27 12:20:00,23.5',
'2025/09/27 12:30:00,23.5',
'2025/09/27 12:40:00,23.5',
'2025/09/27 12:50:00,23.3',
'2025/09/27 13:00:00,23.3',
'2025/09/27 13:10:00,23.6',
'2025/09/27 13:20:00,23.6',
'2025/09/27 13:30:00,23.7',
'2025/09/27 13:40:00,23.5',
'2025/09/27 13:50:00,23.6',
'2025/09/27 14:00:00,23.7',
'2025/09/27 14:10:00,23.7',
'2025/09/27 14:20:00,23.6',
'2025/09/27 14:30:00,23.5',
'2025/09/27 14:40:00,23.5',
'2025/09/27 14:50:00,23.5',
'2025/09/27 15:00:00,23.5',
'2025/09/27 15:10:00,23.6',
'2025/09/27 15:20:00,23.7',
'2025/09/27 15:30:00,23.6',
'2025/09/27 15:40:00,23.6',
'2025/09/27 15:50:00,23.6',
'2025/09/27 16:00:00,23.5',
'2025/09/27 16:10:00,23.6',
'2025/09/27 16:20:00,23.5',
'2025/09/27 16:30:00,23.5',
'2025/09/27 16:40:00,23.6',
'2025/09/27 16:50:00,23.6',
'2025/09/27 17:00:00,23.5',
'2025/09/27 17:10:00,23.5',
'2025/09/27 17:20:00,23.4',
'2025/09/27 17:30:00,23.5',
'2025/09/27 17:40:00,23.5',
'2025/09/27 17:50:00,23.5',
'2025/09/27 18:00:00,23.5',
'2025/09/27 18:10:00,23.5',
'2025/09/27 18:20:00,23.5',
'2025/09/27 18:30:00,23.5',
'2025/09/27 18:40:00,23.4',
'2025/09/27 18:50:00,23.3',
'2025/09/27 19:00:00,23.2',
'2025/09/27 19:10:00,23.3',
'2025/09/27 19:20:00,23.5',
'2025/09/27 19:30:00,23.5',
'2025/09/27 19:40:00,23.5',
'2025/09/27 19:50:00,23.4',
'2025/09/27 20:00:00,23.4',
'2025/09/27 20:10:00,23.3',
'2025/09/27 20:20:00,23.4',
'2025/09/27 20:30:00,23.3',
'2025/09/27 20:40:00,23.3',
'2025/09/27 20:50:00,23.3',
'2025/09/27 21:00:00,23.3',
'2025/09/27 21:10:00,23.4',
'2025/09/27 21:20:00,23.4',
'2025/09/27 21:30:00,23.5',
'2025/09/27 21:40:00,23.6',
'2025/09/27 21:50:00,23.6',
'2025/09/27 22:00:00,23.3',
'2025/09/27 22:10:00,23.1',
'2025/09/27 22:20:00,23.4',
'2025/09/27 22:30:00,23.4',
'2025/09/27 22:40:00,23.4',
'2025/09/27 22:50:00,23.3',
'2025/09/27 23:00:00,23.0',
'2025/09/27 23:10:00,22.9',
'2025/09/27 23:20:00,22.9',
'2025/09/27 23:30:00,22.8',
'2025/09/27 23:40:00,22.8',
'2025/09/27 23:50:00,22.7',
'2025/09/28 00:00:00,22.6',
'2025/09/28 00:10:00,22.5',
'2025/09/28 00:20:00,22.4',
'2025/09/28 00:30:00,22.3',
'2025/09/28 00:40:00,22.3',
'2025/09/28 00:50:00,22.4',
'2025/09/28 01:00:00,22.5',
'2025/09/28 01:10:00,22.5',
'2025/09/28 01:20:00,22.5',
'2025/09/28 01:30:00,22.6',
'2025/09/28 01:40:00,22.5',
'2025/09/28 01:50:00,22.6',
'2025/09/28 02:00:00,22.6',
'2025/09/28 02:10:00,22.5',
'2025/09/28 02:20:00,22.6',
'2025/09/28 02:30:00,22.6',
'2025/09/28 02:40:00,22.5',
'2025/09/28 02:50:00,22.4',
'2025/09/28 03:00:00,22.4',
'2025/09/28 03:10:00,22.5',
'2025/09/28 03:20:00,22.6',
'2025/09/28 03:30:00,22.4',
'2025/09/28 03:40:00,22.4',
'2025/09/28 03:50:00,22.6',
'2025/09/28 04:00:00,22.7',
'2025/09/28 04:10:00,22.9',
'2025/09/28 04:20:00,22.8',
'2025/09/28 04:30:00,22.7',
'2025/09/28 04:40:00,22.7',
'2025/09/28 04:50:00,22.6',
'2025/09/28 05:00:00,22.7',
'2025/09/28 05:10:00,22.6',
'2025/09/28 05:20:00,22.6',
'2025/09/28 05:30:00,22.6',
'2025/09/28 05:40:00,22.6',
'2025/09/28 05:50:00,22.7',
'2025/09/28 06:00:00,22.7',
'2025/09/28 06:10:00,22.6',
'2025/09/28 06:20:00,22.3',
'2025/09/28 06:30:00,22.3',
'2025/09/28 06:40:00,22.2',
'2025/09/28 06:50:00,22.2',
'2025/09/28 07:00:00,22.2',
'2025/09/28 07:10:00,22.2',
'2025/09/28 07:20:00,22.3',
'2025/09/28 07:30:00,22.2',
'2025/09/28 07:40:00,22.4',
'2025/09/28 07:50:00,22.3',
'2025/09/28 08:00:00,22.3',
'2025/09/28 08:10:00,22.3',
'2025/09/28 08:20:00,22.6',
'2025/09/28 08:30:00,22.6',
'2025/09/28 08:40:00,22.4',
'2025/09/28 08:50:00,22.6',
'2025/09/28 09:00:00,22.7',
'2025/09/28 09:10:00,22.8',
'2025/09/28 09:20:00,22.6',
'2025/09/28 09:30:00,22.9',
'2025/09/28 09:40:00,22.9',
'2025/09/28 09:50:00,23.1',
'2025/09/28 10:00:00,23.1',
'2025/09/28 10:10:00,23.3',
'2025/09/28 10:20:00,23.6',
'2025/09/28 10:30:00,23.6',
'2025/09/28 10:40:00,23.9',
'2025/09/28 10:50:00,23.5',
'2025/09/28 11:00:00,23.6',
'2025/09/28 11:10:00,23.5',
'2025/09/28 11:20:00,23.4',
'2025/09/28 11:30:00,23.0',
'2025/09/28 11:40:00,22.9',
'2025/09/28 11:50:00,23.0',
'2025/09/28 12:00:00,22.9',
'2025/09/28 12:10:00,23.3',
'2025/09/28 12:20:00,23.4',
'2025/09/28 12:30:00,23.5',
'2025/09/28 12:40:00,23.6',
'2025/09/28 12:50:00,23.7',
'2025/09/28 13:00:00,23.7',
'2025/09/28 13:10:00,23.9',
'2025/09/28 13:20:00,24.0',
'2025/09/28 13:30:00,24.4',
'2025/09/28 13:40:00,24.4',
'2025/09/28 13:50:00,24.9',
'2025/09/28 14:00:00,24.4',
'2025/09/28 14:10:00,24.5',
'2025/09/28 14:20:00,25.2',
'2025/09/28 14:30:00,25.1',
'2025/09/28 14:40:00,25.8',
'2025/09/28 14:50:00,25.5',
'2025/09/28 15:00:00,25.3',
'2025/09/28 15:10:00,25.0',
'2025/09/28 15:20:00,25.2',
'2025/09/28 15:30:00,25.0',
'2025/09/28 15:40:00,24.9',
'2025/09/28 15:50:00,24.7',
'2025/09/28 16:00:00,25.0',
'2025/09/28 16:10:00,24.8',
'2025/09/28 16:20:00,24.7',
'2025/09/28 16:30:00,24.6',
'2025/09/28 16:40:00,24.7',
'2025/09/28 16:50:00,24.7',
'2025/09/28 17:00:00,24.6',
'2025/09/28 17:10:00,24.7',
'2025/09/28 17:20:00,24.7',
'2025/09/28 17:30:00,24.6',
'2025/09/28 17:40:00,24.6',
'2025/09/28 17:50:00,24.5',
'2025/09/28 18:00:00,24.5',
'2025/09/28 18:10:00,24.5',
'2025/09/28 18:20:00,24.5',
'2025/09/28 18:30:00,24.5',
'2025/09/28 18:40:00,24.5',
'2025/09/28 18:50:00,24.5',
'2025/09/28 19:00:00,24.5',
'2025/09/28 19:10:00,24.5',
'2025/09/28 19:20:00,24.5',
'2025/09/28 19:30:00,24.5',
'2025/09/28 19:40:00,24.5',
'2025/09/28 19:50:00,24.4',
'2025/09/28 20:00:00,24.4',
'2025/09/28 20:10:00,24.3',
'2025/09/28 20:20:00,24.3',
'2025/09/28 20:30:00,24.3',
'2025/09/28 20:40:00,24.1',
'2025/09/28 20:50:00,24.2',
'2025/09/28 21:00:00,24.3',
'2025/09/28 21:10:00,24.3',
'2025/09/28 21:20:00,24.3',
'2025/09/28 21:30:00,24.3',
'2025/09/28 21:40:00,24.2',
'2025/09/28 21:50:00,24.2',
'2025/09/28 22:00:00,24.2',
'2025/09/28 22:10:00,24.2',
'2025/09/28 22:20:00,24.2',
'2025/09/28 22:30:00,24.3',
'2025/09/28 22:40:00,24.3',
'2025/09/28 22:50:00,24.4',
'2025/09/28 23:00:00,24.6',
'2025/09/28 23:10:00,24.4',
'2025/09/28 23:20:00,24.4',
'2025/09/28 23:30:00,24.4',
'2025/09/28 23:40:00,24.3',
'2025/09/28 23:50:00,24.3',
'2025/09/29 00:00:00,24.2',
'2025/09/29 00:10:00,24.1',
'2025/09/29 00:20:00,24.1',
'2025/09/29 00:30:00,24.1',
'2025/09/29 00:40:00,24.0',
'2025/09/29 00:50:00,24.0',
'2025/09/29 01:00:00,24.0',
'2025/09/29 01:10:00,24.0',
'2025/09/29 01:20:00,23.9',
'2025/09/29 01:30:00,23.9',
'2025/09/29 01:40:00,23.9',
'2025/09/29 01:50:00,24.0',
'2025/09/29 02:00:00,23.9',
'2025/09/29 02:10:00,24.0',
'2025/09/29 02:20:00,24.0',
'2025/09/29 02:30:00,24.0',
'2025/09/29 02:40:00,23.9',
'2025/09/29 02:50:00,24.0',
'2025/09/29 03:00:00,24.0',
'2025/09/29 03:10:00,24.1',
'2025/09/29 03:20:00,24.0',
'2025/09/29 03:30:00,24.0',
'2025/09/29 03:40:00,24.0',
'2025/09/29 03:50:00,24.0',
'2025/09/29 04:00:00,24.0',
'2025/09/29 04:10:00,24.0',
'2025/09/29 04:20:00,24.1',
'2025/09/29 04:30:00,24.1',
'2025/09/29 04:40:00,24.1',
'2025/09/29 04:50:00,24.1',
'2025/09/29 05:00:00,24.2',
'2025/09/29 05:10:00,24.2',
'2025/09/29 05:20:00,24.2',
'2025/09/29 05:30:00,24.2',
'2025/09/29 05:40:00,24.1',
'2025/09/29 05:50:00,24.1',
'2025/09/29 06:00:00,24.0',
'2025/09/29 06:10:00,24.0',
'2025/09/29 06:20:00,24.0',
'2025/09/29 06:30:00,24.1',
'2025/09/29 06:40:00,24.2',
'2025/09/29 06:50:00,24.6',
'2025/09/29 07:00:00,24.4',
'2025/09/29 07:10:00,24.7',
'2025/09/29 07:20:00,24.9',
'2025/09/29 07:30:00,25.6',
'2025/09/29 07:40:00,25.6',
'2025/09/29 07:50:00,25.7',
'2025/09/29 08:00:00,25.2',
'2025/09/29 08:10:00,23.5',
'2025/09/29 08:20:00,22.8',
'2025/09/29 08:30:00,22.7',
'2025/09/29 08:40:00,22.7',
'2025/09/29 08:50:00,22.9',
'2025/09/29 09:00:00,23.1',
'2025/09/29 09:10:00,23.2',
'2025/09/29 09:20:00,23.2',
'2025/09/29 09:30:00,23.2',
'2025/09/29 09:40:00,23.0',
'2025/09/29 09:50:00,23.2',
'2025/09/29 10:00:00,23.3',
'2025/09/29 10:10:00,23.8',
'2025/09/29 10:20:00,24.3',
'2025/09/29 10:30:00,24.5',
'2025/09/29 10:40:00,24.2',
'2025/09/29 10:50:00,24.1',
'2025/09/29 11:00:00,24.5',
'2025/09/29 11:10:00,23.7',
'2025/09/29 11:20:00,23.6',
'2025/09/29 11:30:00,23.5',
'2025/09/29 11:40:00,23.4',
'2025/09/29 11:50:00,23.6',
'2025/09/29 12:00:00,24.0',
'2025/09/29 12:10:00,24.9',
'2025/09/29 12:20:00,25.0',
'2025/09/29 12:30:00,24.8',
'2025/09/29 12:40:00,24.9',
'2025/09/29 12:50:00,25.1',
'2025/09/29 13:00:00,25.1',
'2025/09/29 13:10:00,25.1',
'2025/09/29 13:20:00,24.9',
'2025/09/29 13:30:00,25.4',
'2025/09/29 13:40:00,25.0',
'2025/09/29 13:50:00,24.1',
'2025/09/29 14:00:00,24.5',
'2025/09/29 14:10:00,25.1',
'2025/09/29 14:20:00,25.2',
'2025/09/29 14:30:00,24.7',
'2025/09/29 14:40:00,24.9',
'2025/09/29 14:50:00,24.4',
'2025/09/29 15:00:00,24.7',
'2025/09/29 15:10:00,24.7',
'2025/09/29 15:20:00,24.5',
'2025/09/29 15:30:00,24.2',
'2025/09/29 15:40:00,24.1',
'2025/09/29 15:50:00,24.4',
'2025/09/29 16:00:00,24.3',
'2025/09/29 16:10:00,24.6',
'2025/09/29 16:20:00,24.5',
'2025/09/29 16:30:00,24.6',
'2025/09/29 16:40:00,24.6',
'2025/09/29 16:50:00,24.6',
'2025/09/29 17:00:00,24.5',
'2025/09/29 17:10:00,24.5',
'2025/09/29 17:20:00,24.7',
'2025/09/29 17:30:00,24.8',
'2025/09/29 17:40:00,24.7',
'2025/09/29 17:50:00,24.3',
'2025/09/29 18:00:00,24.6',
'2025/09/29 18:10:00,24.5',
'2025/09/29 18:20:00,24.1',
'2025/09/29 18:30:00,24.4',
'2025/09/29 18:40:00,24.4',
'2025/09/29 18:50:00,24.4',
'2025/09/29 19:00:00,24.3',
'2025/09/29 19:10:00,24.4',
'2025/09/29 19:20:00,24.4',
'2025/09/29 19:30:00,24.2',
'2025/09/29 19:40:00,24.0',
'2025/09/29 19:50:00,23.7',
'2025/09/29 20:00:00,23.5',
'2025/09/29 20:10:00,23.4',
'2025/09/29 20:20:00,23.3',
'2025/09/29 20:30:00,23.3',
'2025/09/29 20:40:00,23.3',
'2025/09/29 20:50:00,23.3',
'2025/09/29 21:00:00,23.3',
'2025/09/29 21:10:00,23.2',
'2025/09/29 21:20:00,23.0',
'2025/09/29 21:30:00,23.0',
'2025/09/29 21:40:00,22.9',
'2025/09/29 21:50:00,22.7',
'2025/09/29 22:00:00,22.6',
'2025/09/29 22:10:00,22.5',
'2025/09/29 22:20:00,22.4',
'2025/09/29 22:30:00,22.2',
'2025/09/29 22:40:00,22.2',
'2025/09/29 22:50:00,22.3',
'2025/09/29 23:00:00,22.2',
'2025/09/29 23:10:00,22.2',
'2025/09/29 23:20:00,22.1',
'2025/09/29 23:30:00,22.1',
'2025/09/29 23:40:00,22.1',
'2025/09/29 23:50:00,21.9',
'2025/09/30 00:00:00,21.8',
'2025/09/30 00:10:00,21.9',
'2025/09/30 00:20:00,21.8',
'2025/09/30 00:30:00,21.7',
'2025/09/30 00:40:00,21.6',
'2025/09/30 00:50:00,21.6',
'2025/09/30 01:00:00,21.4',
'2025/09/30 01:10:00,21.6',
'2025/09/30 01:20:00,21.4',
'2025/09/30 01:30:00,21.4',
'2025/09/30 01:40:00,21.4',
'2025/09/30 01:50:00,21.2',
'2025/09/30 02:00:00,21.2',
'2025/09/30 02:10:00,21.2',
'2025/09/30 02:20:00,21.3',
'2025/09/30 02:30:00,21.3',
'2025/09/30 02:40:00,21.3',
'2025/09/30 02:50:00,21.4',
'2025/09/30 03:00:00,21.3',
'2025/09/30 03:10:00,21.3',
'2025/09/30 03:20:00,21.2',
'2025/09/30 03:30:00,21.2',
'2025/09/30 03:40:00,21.1',
'2025/09/30 03:50:00,20.9',
'2025/09/30 04:00:00,20.7',
'2025/09/30 04:10:00,20.9',
'2025/09/30 04:20:00,20.9',
'2025/09/30 04:30:00,20.7',
'2025/09/30 04:40:00,20.7',
'2025/09/30 04:50:00,20.7',
'2025/09/30 05:00:00,20.8',
'2025/09/30 05:10:00,20.7',
'2025/09/30 05:20:00,20.5',
'2025/09/30 05:30:00,20.5',
'2025/09/30 05:40:00,20.6',
'2025/09/30 05:50:00,20.4',
'2025/09/30 06:00:00,20.5',
'2025/09/30 06:10:00,20.4',
'2025/09/30 06:20:00,20.6',
'2025/09/30 06:30:00,20.6',
'2025/09/30 06:40:00,20.6',
'2025/09/30 06:50:00,20.8',
'2025/09/30 07:00:00,20.8',
'2025/09/30 07:10:00,20.9',
'2025/09/30 07:20:00,21.0',
'2025/09/30 07:30:00,21.1',
'2025/09/30 07:40:00,21.0',
'2025/09/30 07:50:00,21.4',
'2025/09/30 08:00:00,21.4',
'2025/09/30 08:10:00,21.4',
'2025/09/30 08:20:00,21.5',
'2025/09/30 08:30:00,21.7',
'2025/09/30 08:40:00,21.5',
'2025/09/30 08:50:00,21.8',
'2025/09/30 09:00:00,21.8',
'2025/09/30 09:10:00,21.9',
'2025/09/30 09:20:00,21.6',
'2025/09/30 09:30:00,21.8',
'2025/09/30 09:40:00,21.8',
'2025/09/30 09:50:00,22.1',
'2025/09/30 10:00:00,22.3',
'2025/09/30 10:10:00,22.1',
'2025/09/30 10:20:00,22.2',
'2025/09/30 10:30:00,22.4',
'2025/09/30 10:40:00,22.5',
'2025/09/30 10:50:00,22.5',
'2025/09/30 11:00:00,22.5',
'2025/09/30 11:10:00,22.5',
'2025/09/30 11:20:00,23.1',
'2025/09/30 11:30:00,22.9',
'2025/09/30 11:40:00,22.9',
'2025/09/30 11:50:00,22.6',
'2025/09/30 12:00:00,22.4',
'2025/09/30 12:10:00,22.8',
'2025/09/30 12:20:00,22.6',
'2025/09/30 12:30:00,22.6',
'2025/09/30 12:40:00,22.8',
'2025/09/30 12:50:00,22.6',
'2025/09/30 13:00:00,22.7',
'2025/09/30 13:10:00,22.6',
'2025/09/30 13:20:00,22.8',
'2025/09/30 13:30:00,22.9',
'2025/09/30 13:40:00,22.8',
'2025/09/30 13:50:00,22.7',
'2025/09/30 14:00:00,22.9',
'2025/09/30 14:10:00,23.2',
'2025/09/30 14:20:00,22.9',
'2025/09/30 14:30:00,23.3',
'2025/09/30 14:40:00,22.9',
'2025/09/30 14:50:00,22.7',
'2025/09/30 15:00:00,22.9',
'2025/09/30 15:10:00,23.0',
'2025/09/30 15:20:00,23.0',
'2025/09/30 15:30:00,23.0',
'2025/09/30 15:40:00,22.5',
'2025/09/30 15:50:00,22.3',
'2025/09/30 16:00:00,23.0',
'2025/09/30 16:10:00,22.6',
'2025/09/30 16:20:00,22.4',
'2025/09/30 16:30:00,22.2',
'2025/09/30 16:40:00,21.8',
'2025/09/30 16:50:00,21.9',
'2025/09/30 17:00:00,22.0',
'2025/09/30 17:10:00,21.9',
'2025/09/30 17:20:00,21.8',
'2025/09/30 17:30:00,21.7',
'2025/09/30 17:40:00,21.5',
'2025/09/30 17:50:00,21.5',
'2025/09/30 18:00:00,21.5',
'2025/09/30 18:10:00,21.6',
'2025/09/30 18:20:00,21.3',
'2025/09/30 18:30:00,21.3',
'2025/09/30 18:40:00,21.4',
'2025/09/30 18:50:00,20.9',
'2025/09/30 19:00:00,21.0',
'2025/09/30 19:10:00,20.8',
'2025/09/30 19:20:00,20.9',
'2025/09/30 19:30:00,21.0',
'2025/09/30 19:40:00,21.3',
'2025/09/30 19:50:00,21.5',
'2025/09/30 20:00:00,21.5',
'2025/09/30 20:10:00,21.5',
'2025/09/30 20:20:00,21.5',
'2025/09/30 20:30:00,21.2',
'2025/09/30 20:40:00,21.4',
'2025/09/30 20:50:00,21.4',
'2025/09/30 21:00:00,21.4',
'2025/09/30 21:10:00,21.5',
'2025/09/30 21:20:00,21.5',
'2025/09/30 21:30:00,21.6',
'2025/09/30 21:40:00,21.8',
'2025/09/30 21:50:00,22.2',
'2025/09/30 22:00:00,21.9',
'2025/09/30 22:10:00,22.1',
'2025/09/30 22:20:00,22.0',
'2025/09/30 22:30:00,21.7',
'2025/09/30 22:40:00,21.9',
'2025/09/30 22:50:00,22.0',
'2025/09/30 23:00:00,22.1',
'2025/09/30 23:10:00,21.7',
'2025/09/30 23:20:00,21.6',
'2025/09/30 23:30:00,21.2',
'2025/09/30 23:40:00,21.3',
'2025/09/30 23:50:00,21.0',
'2025/10/01 00:00:00,21.1',
'2025/10/01 00:10:00,20.8',
'2025/10/01 00:20:00,20.8',
'2025/10/01 00:30:00,20.7',
'2025/10/01 00:40:00,20.6',
'2025/10/01 00:50:00,20.8',
'2025/10/01 01:00:00,20.6',
'2025/10/01 01:10:00,20.7',
'2025/10/01 01:20:00,20.7',
'2025/10/01 01:30:00,20.8',
'2025/10/01 01:40:00,20.7',
'2025/10/01 01:50:00,20.9',
'2025/10/01 02:00:00,21.5',
'2025/10/01 02:10:00,21.5',
'2025/10/01 02:20:00,21.0',
'2025/10/01 02:30:00,20.8',
'2025/10/01 02:40:00,20.8',
'2025/10/01 02:50:00,20.9',
'2025/10/01 03:00:00,20.8',
'2025/10/01 03:10:00,20.8',
'2025/10/01 03:20:00,20.7',
'2025/10/01 03:30:00,20.5',
'2025/10/01 03:40:00,20.7',
'2025/10/01 03:50:00,20.7',
'2025/10/01 04:00:00,20.6',
'2025/10/01 04:10:00,20.5',
'2025/10/01 04:20:00,20.4',
'2025/10/01 04:30:00,20.7',
'2025/10/01 04:40:00,20.5',
'2025/10/01 04:50:00,20.5',
'2025/10/01 05:00:00,20.5',
'2025/10/01 05:10:00,20.4',
'2025/10/01 05:20:00,20.5',
'2025/10/01 05:30:00,21.0',
'2025/10/01 05:40:00,20.5',
'2025/10/01 05:50:00,20.5',
'2025/10/01 06:00:00,20.3',
'2025/10/01 06:10:00,20.3',
'2025/10/01 06:20:00,20.4',
'2025/10/01 06:30:00,20.4',
'2025/10/01 06:40:00,20.6',
'2025/10/01 06:50:00,20.6',
'2025/10/01 07:00:00,21.0',
'2025/10/01 07:10:00,21.4',
'2025/10/01 07:20:00,21.5',
'2025/10/01 07:30:00,21.4',
'2025/10/01 07:40:00,21.5',
'2025/10/01 07:50:00,22.2',
'2025/10/01 08:00:00,22.5',
'2025/10/01 08:10:00,22.8',
'2025/10/01 08:20:00,22.7',
'2025/10/01 08:30:00,22.7',
'2025/10/01 08:40:00,23.0',
'2025/10/01 08:50:00,22.5',
'2025/10/01 09:00:00,22.6',
'2025/10/01 09:10:00,22.7',
'2025/10/01 09:20:00,22.7',
'2025/10/01 09:30:00,23.1',
'2025/10/01 09:40:00,23.1',
'2025/10/01 09:50:00,23.3',
'2025/10/01 10:00:00,23.4',
'2025/10/01 10:10:00,23.5',
'2025/10/01 10:20:00,23.5',
'2025/10/01 10:30:00,23.5',
'2025/10/01 10:40:00,23.8',
'2025/10/01 10:50:00,23.6',
'2025/10/01 11:00:00,23.8',
'2025/10/01 11:10:00,24.0',
'2025/10/01 11:20:00,23.7',
'2025/10/01 11:30:00,24.0',
'2025/10/01 11:40:00,24.0',
'2025/10/01 11:50:00,23.8',
'2025/10/01 12:00:00,24.1',
'2025/10/01 12:10:00,24.3',
'2025/10/01 12:20:00,24.0',
'2025/10/01 12:30:00,24.3',
'2025/10/01 12:40:00,24.2',
'2025/10/01 12:50:00,24.3',
'2025/10/01 13:00:00,24.7',
'2025/10/01 13:10:00,24.2',
'2025/10/01 13:20:00,24.7',
'2025/10/01 13:30:00,24.5',
'2025/10/01 13:40:00,24.5',
'2025/10/01 13:50:00,24.4',
'2025/10/01 14:00:00,24.5',
'2025/10/01 14:10:00,24.7',
'2025/10/01 14:20:00,24.5',
'2025/10/01 14:30:00,24.6',
'2025/10/01 14:40:00,24.1',
'2025/10/01 14:50:00,24.5',
'2025/10/01 15:00:00,24.5',
'2025/10/01 15:10:00,24.6',
'2025/10/01 15:20:00,24.2',
'2025/10/01 15:30:00,24.4',
'2025/10/01 15:40:00,24.0',
'2025/10/01 15:50:00,23.7',
'2025/10/01 16:00:00,23.8',
'2025/10/01 16:10:00,23.6',
'2025/10/01 16:20:00,23.6',
'2025/10/01 16:30:00,23.6',
'2025/10/01 16:40:00,23.6',
'2025/10/01 16:50:00,23.4',
'2025/10/01 17:00:00,23.5',
'2025/10/01 17:10:00,23.4',
'2025/10/01 17:20:00,22.9',
'2025/10/01 17:30:00,23.2',
'2025/10/01 17:40:00,22.9',
'2025/10/01 17:50:00,23.1',
'2025/10/01 18:00:00,23.2',
'2025/10/01 18:10:00,22.6',
'2025/10/01 18:20:00,22.6',
'2025/10/01 18:30:00,22.4',
'2025/10/01 18:40:00,22.4',
'2025/10/01 18:50:00,22.5',
'2025/10/01 19:00:00,22.6',
'2025/10/01 19:10:00,22.2',
'2025/10/01 19:20:00,23.1',
'2025/10/01 19:30:00,22.7',
'2025/10/01 19:40:00,22.7',
'2025/10/01 19:50:00,22.8',
'2025/10/01 20:00:00,22.9',
'2025/10/01 20:10:00,23.1',
'2025/10/01 20:20:00,22.7',
'2025/10/01 20:30:00,22.8',
'2025/10/01 20:40:00,23.4',
'2025/10/01 20:50:00,22.9',
'2025/10/01 21:00:00,22.6',
'2025/10/01 21:10:00,22.4',
'2025/10/01 21:20:00,22.6',
'2025/10/01 21:30:00,22.5',
'2025/10/01 21:40:00,22.0',
'2025/10/01 21:50:00,22.5',
'2025/10/01 22:00:00,21.7',
'2025/10/01 22:10:00,21.3',
'2025/10/01 22:20:00,21.2',
'2025/10/01 22:30:00,21.0',
'2025/10/01 22:40:00,21.5',
'2025/10/01 22:50:00,21.6',
'2025/10/01 23:00:00,22.2',
'2025/10/01 23:10:00,22.0',
'2025/10/01 23:20:00,22.3',
'2025/10/01 23:30:00,22.1',
'2025/10/01 23:40:00,22.2',
'2025/10/01 23:50:00,21.4',
'2025/10/02 00:00:00,22.0',
'2025/10/02 00:10:00,22.7',
'2025/10/02 00:20:00,22.8',
'2025/10/02 00:30:00,23.0',
'2025/10/02 00:40:00,21.8',
'2025/10/02 00:50:00,21.2',
'2025/10/02 01:00:00,21.1',
'2025/10/02 01:10:00,21.2',
'2025/10/02 01:20:00,21.2',
'2025/10/02 01:30:00,21.3',
'2025/10/02 01:40:00,21.1',
'2025/10/02 01:50:00,21.0',
'2025/10/02 02:00:00,21.0',
'2025/10/02 02:10:00,21.0',
'2025/10/02 02:20:00,21.0',
'2025/10/02 02:30:00,21.0',
'2025/10/02 02:40:00,21.3',
'2025/10/02 02:50:00,21.7',
'2025/10/02 03:00:00,22.0',
'2025/10/02 03:10:00,22.0',
'2025/10/02 03:20:00,21.9',
'2025/10/02 03:30:00,21.7',
'2025/10/02 03:40:00,22.0',
'2025/10/02 03:50:00,21.9',
'2025/10/02 04:00:00,21.1',
'2025/10/02 04:10:00,21.0',
'2025/10/02 04:20:00,21.2',
'2025/10/02 04:30:00,22.0',
'2025/10/02 04:40:00,22.0',
'2025/10/02 04:50:00,22.0',
'2025/10/02 05:00:00,22.0',
'2025/10/02 05:10:00,22.0',
'2025/10/02 05:20:00,21.5',
'2025/10/02 05:30:00,21.7',
'2025/10/02 05:40:00,20.7',
'2025/10/02 05:50:00,20.8',
'2025/10/02 06:00:00,21.3',
'2025/10/02 06:10:00,20.9',
'2025/10/02 06:20:00,20.6',
'2025/10/02 06:30:00,20.7',
'2025/10/02 06:40:00,21.4',
'2025/10/02 06:50:00,21.5',
'2025/10/02 07:00:00,21.5',
'2025/10/02 07:10:00,21.7',
'2025/10/02 07:20:00,21.9',
'2025/10/02 07:30:00,22.0',
'2025/10/02 07:40:00,22.3',
'2025/10/02 07:50:00,22.0',
'2025/10/02 08:00:00,22.0',
'2025/10/02 08:10:00,22.0',
'2025/10/02 08:20:00,23.0',
'2025/10/02 08:30:00,22.5',
'2025/10/02 08:40:00,22.2',
'2025/10/02 08:50:00,22.5',
'2025/10/02 09:00:00,22.7',
'2025/10/02 09:10:00,22.6',
'2025/10/02 09:20:00,22.9',
'2025/10/02 09:30:00,23.0',
'2025/10/02 09:40:00,22.8',
'2025/10/02 09:50:00,23.1',
'2025/10/02 10:00:00,23.0',
'2025/10/02 10:10:00,23.2',
'2025/10/02 10:20:00,22.9',
'2025/10/02 10:30:00,23.1',
'2025/10/02 10:40:00,23.1',
'2025/10/02 10:50:00,23.2',
'2025/10/02 11:00:00,23.2',
'2025/10/02 11:10:00,23.4',
'2025/10/02 11:20:00,23.4',
'2025/10/02 11:30:00,23.4',
'2025/10/02 11:40:00,23.3',
'2025/10/02 11:50:00,23.5',
'2025/10/02 12:00:00,22.9',
'2025/10/02 12:10:00,23.3',
'2025/10/02 12:20:00,23.4',
'2025/10/02 12:30:00,23.2',
'2025/10/02 12:40:00,23.6',
'2025/10/02 12:50:00,23.1',
'2025/10/02 13:00:00,23.4',
'2025/10/02 13:10:00,24.0',
'2025/10/02 13:20:00,23.9',
'2025/10/02 13:30:00,23.9',
'2025/10/02 13:40:00,23.5',
'2025/10/02 13:50:00,24.0',
'2025/10/02 14:00:00,23.6',
'2025/10/02 14:10:00,24.0',
'2025/10/02 14:20:00,23.7',
'2025/10/02 14:30:00,23.5',
'2025/10/02 14:40:00,23.5',
'2025/10/02 14:50:00,23.8',
'2025/10/02 15:00:00,23.6',
'2025/10/02 15:10:00,23.4',
'2025/10/02 15:20:00,23.3',
'2025/10/02 15:30:00,23.5',
'2025/10/02 15:40:00,23.5',
'2025/10/02 15:50:00,23.6',
'2025/10/02 16:00:00,23.9',
'2025/10/02 16:10:00,23.7',
'2025/10/02 16:20:00,23.4',
'2025/10/02 16:30:00,23.7',
'2025/10/02 16:40:00,23.6',
'2025/10/02 16:50:00,23.2',
'2025/10/02 17:00:00,23.1',
'2025/10/02 17:10:00,23.2',
'2025/10/02 17:20:00,23.2',
'2025/10/02 17:30:00,23.2',
'2025/10/02 17:40:00,23.2',
'2025/10/02 17:50:00,23.2',
'2025/10/02 18:00:00,23.1',
'2025/10/02 18:10:00,23.1',
'2025/10/02 18:20:00,23.2',
'2025/10/02 18:30:00,23.1',
'2025/10/02 18:40:00,23.1',
'2025/10/02 18:50:00,23.2',
'2025/10/02 19:00:00,23.0',
'2025/10/02 19:10:00,23.0',
'2025/10/02 19:20:00,23.0',
'2025/10/02 19:30:00,23.0',
'2025/10/02 19:40:00,22.8',
'2025/10/02 19:50:00,22.8',
'2025/10/02 20:00:00,22.9',
'2025/10/02 20:10:00,22.9',
'2025/10/02 20:20:00,22.9',
'2025/10/02 20:30:00,22.8',
'2025/10/02 20:40:00,22.6',
'2025/10/02 20:50:00,22.5',
'2025/10/02 21:00:00,22.5',
'2025/10/02 21:10:00,22.5',
'2025/10/02 21:20:00,22.6',
'2025/10/02 21:30:00,22.3',
'2025/10/02 21:40:00,22.4',
'2025/10/02 21:50:00,22.1',
'2025/10/02 22:00:00,22.3',
'2025/10/02 22:10:00,22.4',
'2025/10/02 22:20:00,22.5',
'2025/10/02 22:30:00,22.3',
'2025/10/02 22:40:00,22.2',
'2025/10/02 22:50:00,22.4',
'2025/10/02 23:00:00,22.0',
'2025/10/02 23:10:00,22.0',
'2025/10/02 23:20:00,22.0',
'2025/10/02 23:30:00,22.4',
'2025/10/02 23:40:00,22.4',
'2025/10/02 23:50:00,22.4',
'2025/10/03 00:00:00,22.3',
'2025/10/03 00:10:00,22.4',
'2025/10/03 00:20:00,22.3',
'2025/10/03 00:30:00,22.2',
'2025/10/03 00:40:00,22.3',
'2025/10/03 00:50:00,22.4',
'2025/10/03 01:00:00,22.3',
'2025/10/03 01:10:00,22.5',
'2025/10/03 01:20:00,22.2',
'2025/10/03 01:30:00,22.2',
'2025/10/03 01:40:00,22.3',
'2025/10/03 01:50:00,22.6',
'2025/10/03 02:00:00,22.4',
'2025/10/03 02:10:00,22.0',
'2025/10/03 02:20:00,22.1',
'2025/10/03 02:30:00,21.8',
'2025/10/03 02:40:00,22.1',
'2025/10/03 02:50:00,22.0',
'2025/10/03 03:00:00,22.1',
'2025/10/03 03:10:00,21.9',
'2025/10/03 03:20:00,21.9',
'2025/10/03 03:30:00,22.1',
'2025/10/03 03:40:00,22.1',
'2025/10/03 03:50:00,21.8',
'2025/10/03 04:00:00,22.3',
'2025/10/03 04:10:00,22.2',
'2025/10/03 04:20:00,22.0',
'2025/10/03 04:30:00,21.6',
'2025/10/03 04:40:00,21.6',
'2025/10/03 04:50:00,21.6',
'2025/10/03 05:00:00,22.0',
'2025/10/03 05:10:00,21.6',
'2025/10/03 05:20:00,21.5',
'2025/10/03 05:30:00,21.9',
'2025/10/03 05:40:00,22.0',
'2025/10/03 05:50:00,21.8',
'2025/10/03 06:00:00,21.5',
'2025/10/03 06:10:00,21.1',
'2025/10/03 06:20:00,20.6',
'2025/10/03 06:30:00,20.5',
'2025/10/03 06:40:00,20.4',
'2025/10/03 06:50:00,20.6',
'2025/10/03 07:00:00,20.9',
'2025/10/03 07:10:00,20.8',
'2025/10/03 07:20:00,20.8',
'2025/10/03 07:30:00,20.6',
'2025/10/03 07:40:00,20.2',
'2025/10/03 07:50:00,20.0',
'2025/10/03 08:00:00,19.9',
'2025/10/03 08:10:00,20.2',
'2025/10/03 08:20:00,20.1',
'2025/10/03 08:30:00,20.1',
'2025/10/03 08:40:00,20.1',
'2025/10/03 08:50:00,19.9',
'2025/10/03 09:00:00,19.8',
'2025/10/03 09:10:00,19.9',
'2025/10/03 09:20:00,20.2',
'2025/10/03 09:30:00,19.9',
'2025/10/03 09:40:00,20.0',
'2025/10/03 09:50:00,19.9',
'2025/10/03 10:00:00,19.8',
'2025/10/03 10:10:00,19.9',
'2025/10/03 10:20:00,19.7',
'2025/10/03 10:30:00,19.7',
'2025/10/03 10:40:00,19.8',
'2025/10/03 10:50:00,19.8',
'2025/10/03 11:00:00,19.7',
'2025/10/03 11:10:00,19.6',
'2025/10/03 11:20:00,19.5',
'2025/10/03 11:30:00,19.6',
'2025/10/03 11:40:00,20.0',
'2025/10/03 11:50:00,20.0',
'2025/10/03 12:00:00,19.9',
'2025/10/03 12:10:00,19.9',
'2025/10/03 12:20:00,20.3',
'2025/10/03 12:30:00,19.9',
'2025/10/03 12:40:00,19.7',
'2025/10/03 12:50:00,19.5',
'2025/10/03 13:00:00,19.2',
'2025/10/03 13:10:00,19.3',
'2025/10/03 13:20:00,19.4',
'2025/10/03 13:30:00,19.7',
'2025/10/03 13:40:00,19.8',
'2025/10/03 13:50:00,19.7',
'2025/10/03 14:00:00,19.7',
'2025/10/03 14:10:00,19.7',
'2025/10/03 14:20:00,19.7',
'2025/10/03 14:30:00,19.8',
'2025/10/03 14:40:00,19.9',
'2025/10/03 14:50:00,19.8',
'2025/10/03 15:00:00,20.0',
'2025/10/03 15:10:00,19.9',
'2025/10/03 15:20:00,20.0',
'2025/10/03 15:30:00,19.9',
'2025/10/03 15:40:00,19.9',
'2025/10/03 15:50:00,20.0',
'2025/10/03 16:00:00,20.0',
'2025/10/03 16:10:00,20.0',
'2025/10/03 16:20:00,20.0',
'2025/10/03 16:30:00,19.9',
'2025/10/03 16:40:00,20.0',
'2025/10/03 16:50:00,20.4',
'2025/10/03 17:00:00,20.5',
'2025/10/03 17:10:00,20.6',
'2025/10/03 17:20:00,20.7',
'2025/10/03 17:30:00,20.5',
'2025/10/03 17:40:00,20.5',
'2025/10/03 17:50:00,20.6',
'2025/10/03 18:00:00,20.5',
'2025/10/03 18:10:00,20.5',
'2025/10/03 18:20:00,20.4',
'2025/10/03 18:30:00,20.4',
'2025/10/03 18:40:00,20.8',
'2025/10/03 18:50:00,21.0',
'2025/10/03 19:00:00,20.7',
'2025/10/03 19:10:00,20.8',
'2025/10/03 19:20:00,20.7',
'2025/10/03 19:30:00,20.6',
'2025/10/03 19:40:00,20.7',
'2025/10/03 19:50:00,20.5',
'2025/10/03 20:00:00,20.6',
'2025/10/03 20:10:00,20.6',
'2025/10/03 20:20:00,20.7',
'2025/10/03 20:30:00,20.8',
'2025/10/03 20:40:00,20.6',
'2025/10/03 20:50:00,20.7',
'2025/10/03 21:00:00,20.8',
'2025/10/03 21:10:00,20.8',
'2025/10/03 21:20:00,20.7',
'2025/10/03 21:30:00,20.8',
'2025/10/03 21:40:00,20.9',
'2025/10/03 21:50:00,21.0',
'2025/10/03 22:00:00,21.0',
'2025/10/03 22:10:00,21.2',
'2025/10/03 22:20:00,21.1',
'2025/10/03 22:30:00,21.1',
'2025/10/03 22:40:00,21.3',
'2025/10/03 22:50:00,22.0',
'2025/10/03 23:00:00,21.7',
'2025/10/03 23:10:00,21.7',
'2025/10/03 23:20:00,21.6',
'2025/10/03 23:30:00,21.4',
'2025/10/03 23:40:00,21.3',
'2025/10/03 23:50:00,21.1',
'2025/10/04 00:00:00,21.1',
'2025/10/04 00:10:00,21.1',
'2025/10/04 00:20:00,21.1',
'2025/10/04 00:30:00,21.2',
'2025/10/04 00:40:00,21.3',
'2025/10/04 00:50:00,21.3',
'2025/10/04 01:00:00,21.5',
'2025/10/04 01:10:00,21.6',
'2025/10/04 01:20:00,21.5',
'2025/10/04 01:30:00,21.6',
'2025/10/04 01:40:00,21.5',
'2025/10/04 01:50:00,21.5',
'2025/10/04 02:00:00,21.6',
'2025/10/04 02:10:00,21.6',
'2025/10/04 02:20:00,21.8',
'2025/10/04 02:30:00,21.8',
'2025/10/04 02:40:00,21.7',
'2025/10/04 02:50:00,21.7',
'2025/10/04 03:00:00,21.5',
'2025/10/04 03:10:00,21.6',
'2025/10/04 03:20:00,21.6',
'2025/10/04 03:30:00,21.7',
'2025/10/04 03:40:00,21.8',
'2025/10/04 03:50:00,21.8',
'2025/10/04 04:00:00,21.8',
'2025/10/04 04:10:00,21.8',
'2025/10/04 04:20:00,21.8',
'2025/10/04 04:30:00,21.9',
'2025/10/04 04:40:00,21.9',
'2025/10/04 04:50:00,22.0',
'2025/10/04 05:00:00,22.0',
'2025/10/04 05:10:00,22.0',
'2025/10/04 05:20:00,22.1',
'2025/10/04 05:30:00,22.3',
'2025/10/04 05:40:00,22.3',
'2025/10/04 05:50:00,22.3',
'2025/10/04 06:00:00,22.4',
'2025/10/04 06:10:00,22.4',
'2025/10/04 06:20:00,22.4',
'2025/10/04 06:30:00,22.4',
'2025/10/04 06:40:00,22.5',
'2025/10/04 06:50:00,22.6',
'2025/10/04 07:00:00,22.8',
'2025/10/04 07:10:00,23.0',
'2025/10/04 07:20:00,22.8',
'2025/10/04 07:30:00,23.0',
'2025/10/04 07:40:00,23.2',
'2025/10/04 07:50:00,23.7',
'2025/10/04 08:00:00,24.0',
'2025/10/04 08:10:00,24.4',
'2025/10/04 08:20:00,24.4',
'2025/10/04 08:30:00,24.4',
'2025/10/04 08:40:00,24.3',
'2025/10/04 08:50:00,24.2',
'2025/10/04 09:00:00,24.1',
'2025/10/04 09:10:00,23.9',
'2025/10/04 09:20:00,23.9',
'2025/10/04 09:30:00,24.1',
'2025/10/04 09:40:00,24.0',
'2025/10/04 09:50:00,24.1',
'2025/10/04 10:00:00,24.2',
'2025/10/04 10:10:00,24.5',
'2025/10/04 10:20:00,24.8',
'2025/10/04 10:30:00,24.7',
'2025/10/04 10:40:00,24.6',
'2025/10/04 10:50:00,25.0',
'2025/10/04 11:00:00,25.0',
'2025/10/04 11:10:00,25.1',
'2025/10/04 11:20:00,25.1',
'2025/10/04 11:30:00,24.9',
'2025/10/04 11:40:00,24.7',
'2025/10/04 11:50:00,24.6',
'2025/10/04 12:00:00,24.6',
'2025/10/04 12:10:00,24.6',
'2025/10/04 12:20:00,24.6',
'2025/10/04 12:30:00,24.6',
'2025/10/04 12:40:00,24.6',
'2025/10/04 12:50:00,24.5',
'2025/10/04 13:00:00,24.4',
'2025/10/04 13:10:00,24.5',
'2025/10/04 13:20:00,24.7',
'2025/10/04 13:30:00,24.7',
'2025/10/04 13:40:00,24.6',
'2025/10/04 13:50:00,24.6',
'2025/10/04 14:00:00,24.5',
'2025/10/04 14:10:00,24.6',
'2025/10/04 14:20:00,24.7',
'2025/10/04 14:30:00,24.8',
'2025/10/04 14:40:00,24.7',
'2025/10/04 14:50:00,24.4',
'2025/10/04 15:00:00,24.3',
'2025/10/04 15:10:00,24.2',
'2025/10/04 15:20:00,24.3',
'2025/10/04 15:30:00,24.3',
'2025/10/04 15:40:00,24.3',
'2025/10/04 15:50:00,24.2',
'2025/10/04 16:00:00,24.1',
'2025/10/04 16:10:00,24.1',
'2025/10/04 16:20:00,24.2',
'2025/10/04 16:30:00,24.3',
'2025/10/04 16:40:00,24.5',
'2025/10/04 16:50:00,24.4',
'2025/10/04 17:00:00,24.5',
'2025/10/04 17:10:00,24.3',
'2025/10/04 17:20:00,24.4',
'2025/10/04 17:30:00,24.2',
'2025/10/04 17:40:00,24.3',
'2025/10/04 17:50:00,24.6',
'2025/10/04 18:00:00,24.8',
'2025/10/04 18:10:00,24.8',
'2025/10/04 18:20:00,24.7',
'2025/10/04 18:30:00,24.5',
'2025/10/04 18:40:00,24.6',
'2025/10/04 18:50:00,24.8',
'2025/10/04 19:00:00,24.9',
'2025/10/04 19:10:00,24.9',
'2025/10/04 19:20:00,24.8',
'2025/10/04 19:30:00,24.7',
'2025/10/04 19:40:00,24.7',
'2025/10/04 19:50:00,24.5',
'2025/10/04 20:00:00,24.5',
'2025/10/04 20:10:00,24.6',
'2025/10/04 20:20:00,24.5',
'2025/10/04 20:30:00,24.5',
'2025/10/04 20:40:00,24.6',
'2025/10/04 20:50:00,24.4',
'2025/10/04 21:00:00,24.0',
'2025/10/04 21:10:00,23.9',
'2025/10/04 21:20:00,23.8',
'2025/10/04 21:30:00,23.8',
'2025/10/04 21:40:00,23.7',
'2025/10/04 21:50:00,23.6',
'2025/10/04 22:00:00,23.5',
'2025/10/04 22:10:00,23.5',
'2025/10/04 22:20:00,23.4',
'2025/10/04 22:30:00,23.4',
'2025/10/04 22:40:00,23.4',
'2025/10/04 22:50:00,23.3',
'2025/10/04 23:00:00,23.3',
'2025/10/04 23:10:00,23.3',
'2025/10/04 23:20:00,23.3',
'2025/10/04 23:30:00,23.3',
'2025/10/04 23:40:00,23.3',
'2025/10/04 23:50:00,23.3',
'2025/10/05 00:00:00,23.3',
'2025/10/05 00:10:00,23.3',
'2025/10/05 00:20:00,23.4',
'2025/10/05 00:30:00,23.5',
'2025/10/05 00:40:00,23.5',
'2025/10/05 00:50:00,23.5',
'2025/10/05 01:00:00,23.6',
'2025/10/05 01:10:00,23.6',
'2025/10/05 01:20:00,23.7',
'2025/10/05 01:30:00,23.9',
'2025/10/05 01:40:00,24.2',
'2025/10/05 01:50:00,24.0',
'2025/10/05 02:00:00,24.1',
'2025/10/05 02:10:00,24.6',
'2025/10/05 02:20:00,24.5',
'2025/10/05 02:30:00,24.2',
'2025/10/05 02:40:00,24.0',
'2025/10/05 02:50:00,23.8',
'2025/10/05 03:00:00,23.6',
'2025/10/05 03:10:00,23.5',
'2025/10/05 03:20:00,23.1',
'2025/10/05 03:30:00,22.9',
'2025/10/05 03:40:00,23.2',
'2025/10/05 03:50:00,23.2',
'2025/10/05 04:00:00,23.2',
'2025/10/05 04:10:00,23.1',
'2025/10/05 04:20:00,22.9',
'2025/10/05 04:30:00,23.0',
'2025/10/05 04:40:00,22.9',
'2025/10/05 04:50:00,23.0',
'2025/10/05 05:00:00,22.9',
'2025/10/05 05:10:00,22.8',
'2025/10/05 05:20:00,22.8',
'2025/10/05 05:30:00,22.9',
'2025/10/05 05:40:00,22.8',
'2025/10/05 05:50:00,22.9',
'2025/10/05 06:00:00,22.9',
'2025/10/05 06:10:00,22.9',
'2025/10/05 06:20:00,22.9',
'2025/10/05 06:30:00,22.9',
'2025/10/05 06:40:00,23.0',
'2025/10/05 06:50:00,23.0',
'2025/10/05 07:00:00,23.0',
'2025/10/05 07:10:00,23.1',
'2025/10/05 07:20:00,23.1',
'2025/10/05 07:30:00,23.2',
'2025/10/05 07:40:00,23.2',
'2025/10/05 07:50:00,23.3',
'2025/10/05 08:00:00,23.4',
'2025/10/05 08:10:00,23.3',
'2025/10/05 08:20:00,23.5',
'2025/10/05 08:30:00,23.5',
'2025/10/05 08:40:00,23.5',
'2025/10/05 08:50:00,23.8',
'2025/10/05 09:00:00,23.9',
'2025/10/05 09:10:00,24.0',
'2025/10/05 09:20:00,24.4',
'2025/10/05 09:30:00,24.7',
'2025/10/05 09:40:00,24.6',
'2025/10/05 09:50:00,24.4',
'2025/10/05 10:00:00,24.3',
'2025/10/05 10:10:00,24.3',
'2025/10/05 10:20:00,24.3',
'2025/10/05 10:30:00,24.6',
'2025/10/05 10:40:00,24.5',
'2025/10/05 10:50:00,24.8',
'2025/10/05 11:00:00,24.7',
'2025/10/05 11:10:00,24.9',
'2025/10/05 11:20:00,24.6',
'2025/10/05 11:30:00,24.9',
'2025/10/05 11:40:00,24.8',
'2025/10/05 11:50:00,25.1',
'2025/10/05 12:00:00,25.1',
'2025/10/05 12:10:00,25.6',
'2025/10/05 12:20:00,25.3',
'2025/10/05 12:30:00,25.4',
'2025/10/05 12:40:00,25.8',
'2025/10/05 12:50:00,25.6',
'2025/10/05 13:00:00,25.8',
'2025/10/05 13:10:00,25.7',
'2025/10/05 13:20:00,25.8',
'2025/10/05 13:30:00,25.6',
'2025/10/05 13:40:00,25.5',
'2025/10/05 13:50:00,25.4',
'2025/10/05 14:00:00,25.8',
'2025/10/05 14:10:00,25.7',
'2025/10/05 14:20:00,25.6',
'2025/10/05 14:30:00,25.9',
'2025/10/05 14:40:00,25.4',
'2025/10/05 14:50:00,25.6',
'2025/10/05 15:00:00,25.9',
'2025/10/05 15:10:00,25.5',
'2025/10/05 15:20:00,25.5',
'2025/10/05 15:30:00,25.2',
'2025/10/05 15:40:00,25.0',
'2025/10/05 15:50:00,25.1',
'2025/10/05 16:00:00,25.0',
'2025/10/05 16:10:00,24.8',
'2025/10/05 16:20:00,24.9',
'2025/10/05 16:30:00,24.8',
'2025/10/05 16:40:00,24.5',
'2025/10/05 16:50:00,24.4',
'2025/10/05 17:00:00,24.2',
'2025/10/05 17:10:00,24.0',
'2025/10/05 17:20:00,23.8',
'2025/10/05 17:30:00,23.7',
'2025/10/05 17:40:00,23.7',
'2025/10/05 17:50:00,23.6',
'2025/10/05 18:00:00,23.6',
'2025/10/05 18:10:00,23.5',
'2025/10/05 18:20:00,23.6',
'2025/10/05 18:30:00,23.6',
'2025/10/05 18:40:00,23.9',
'2025/10/05 18:50:00,23.6',
'2025/10/05 19:00:00,23.6',
'2025/10/05 19:10:00,23.9',
'2025/10/05 19:20:00,24.0',
'2025/10/05 19:30:00,24.2',
'2025/10/05 19:40:00,24.0',
'2025/10/05 19:50:00,24.0',
'2025/10/05 20:00:00,23.8',
'2025/10/05 20:10:00,23.8',
'2025/10/05 20:20:00,24.0',
'2025/10/05 20:30:00,24.2',
'2025/10/05 20:40:00,24.2',
'2025/10/05 20:50:00,24.2',
'2025/10/05 21:00:00,24.2',
'2025/10/05 21:10:00,24.1',
'2025/10/05 21:20:00,24.0',
'2025/10/05 21:30:00,23.8',
'2025/10/05 21:40:00,23.8',
'2025/10/05 21:50:00,23.8',
'2025/10/05 22:00:00,23.7',
'2025/10/05 22:10:00,23.6',
'2025/10/05 22:20:00,23.7',
'2025/10/05 22:30:00,23.6',
'2025/10/05 22:40:00,23.6',
'2025/10/05 22:50:00,23.7',
'2025/10/05 23:00:00,23.3',
'2025/10/05 23:10:00,23.1',
'2025/10/05 23:20:00,23.5',
'2025/10/05 23:30:00,23.5',
'2025/10/05 23:40:00,23.5',
'2025/10/05 23:50:00,23.4',
'2025/10/06 00:00:00,23.5',
'2025/10/06 00:10:00,23.5',
'2025/10/06 00:20:00,23.2',
'2025/10/06 00:30:00,23.1',
'2025/10/06 00:40:00,22.9',
'2025/10/06 00:50:00,22.7',
'2025/10/06 01:00:00,22.8',
'2025/10/06 01:10:00,22.9',
'2025/10/06 01:20:00,22.9',
'2025/10/06 01:30:00,22.9',
'2025/10/06 01:40:00,22.8',
'2025/10/06 01:50:00,22.6',
'2025/10/06 02:00:00,22.6',
'2025/10/06 02:10:00,22.7',
'2025/10/06 02:20:00,22.6',
'2025/10/06 02:30:00,22.4',
'2025/10/06 02:40:00,22.4',
'2025/10/06 02:50:00,22.4',
'2025/10/06 03:00:00,22.3',
'2025/10/06 03:10:00,22.2',
'2025/10/06 03:20:00,22.3',
'2025/10/06 03:30:00,22.3',
'2025/10/06 03:40:00,22.3',
'2025/10/06 03:50:00,22.4',
'2025/10/06 04:00:00,22.4',
'2025/10/06 04:10:00,22.2',
'2025/10/06 04:20:00,22.2',
'2025/10/06 04:30:00,22.2',
'2025/10/06 04:40:00,22.2',
'2025/10/06 04:50:00,22.1',
'2025/10/06 05:00:00,22.3',
'2025/10/06 05:10:00,22.2',
'2025/10/06 05:20:00,22.3',
'2025/10/06 05:30:00,22.1',
'2025/10/06 05:40:00,22.1',
'2025/10/06 05:50:00,22.0',
'2025/10/06 06:00:00,22.0',
'2025/10/06 06:10:00,21.9',
'2025/10/06 06:20:00,21.9',
'2025/10/06 06:30:00,22.0',
'2025/10/06 06:40:00,22.0',
'2025/10/06 06:50:00,22.1',
'2025/10/06 07:00:00,22.2',
'2025/10/06 07:10:00,22.3',
'2025/10/06 07:20:00,22.3',
'2025/10/06 07:30:00,22.8',
'2025/10/06 07:40:00,22.8',
'2025/10/06 07:50:00,22.8',
'2025/10/06 08:00:00,23.0',
'2025/10/06 08:10:00,23.4',
'2025/10/06 08:20:00,23.2',
'2025/10/06 08:30:00,23.0',
'2025/10/06 08:40:00,23.2',
'2025/10/06 08:50:00,23.4',
'2025/10/06 09:00:00,24.3',
'2025/10/06 09:10:00,23.1',
'2025/10/06 09:20:00,23.3',
'2025/10/06 09:30:00,23.9',
'2025/10/06 09:40:00,23.7',
'2025/10/06 09:50:00,24.1',
'2025/10/06 10:00:00,22.9',
'2025/10/06 10:10:00,23.0',
'2025/10/06 10:20:00,23.4',
'2025/10/06 10:30:00,23.5',
'2025/10/06 10:40:00,23.5',
'2025/10/06 10:50:00,23.6',
'2025/10/06 11:00:00,24.1',
'2025/10/06 11:10:00,24.2',
'2025/10/06 11:20:00,24.4',
'2025/10/06 11:30:00,24.7',
'2025/10/06 11:40:00,24.5',
'2025/10/06 11:50:00,24.3',
'2025/10/06 12:00:00,25.3',
'2025/10/06 12:10:00,24.8',
'2025/10/06 12:20:00,24.4',
'2025/10/06 12:30:00,24.4',
'2025/10/06 12:40:00,24.4',
'2025/10/06 12:50:00,24.5',
'2025/10/06 13:00:00,24.6',
'2025/10/06 13:10:00,24.4',
'2025/10/06 13:20:00,24.3',
'2025/10/06 13:30:00,24.4',
'2025/10/06 13:40:00,24.4',
'2025/10/06 13:50:00,24.6',
'2025/10/06 14:00:00,24.5',
'2025/10/06 14:10:00,24.5',
'2025/10/06 14:20:00,24.6',
'2025/10/06 14:30:00,24.6',
'2025/10/06 14:40:00,24.6',
'2025/10/06 14:50:00,24.5',
'2025/10/06 15:00:00,25.1',
'2025/10/06 15:10:00,25.5',
'2025/10/06 15:20:00,25.1',
'2025/10/06 15:30:00,25.0',
'2025/10/06 15:40:00,25.3',
'2025/10/06 15:50:00,24.8',
'2025/10/06 16:00:00,24.4',
'2025/10/06 16:10:00,24.5',
'2025/10/06 16:20:00,24.5',
'2025/10/06 16:30:00,24.5',
'2025/10/06 16:40:00,24.2',
'2025/10/06 16:50:00,24.2',
'2025/10/06 17:00:00,24.2',
'2025/10/06 17:10:00,23.8',
'2025/10/06 17:20:00,23.9',
'2025/10/06 17:30:00,23.6',
'2025/10/06 17:40:00,23.8',
'2025/10/06 17:50:00,23.8',
'2025/10/06 18:00:00,23.6',
'2025/10/06 18:10:00,23.4',
'2025/10/06 18:20:00,23.4',
'2025/10/06 18:30:00,23.4',
'2025/10/06 18:40:00,23.4',
'2025/10/06 18:50:00,23.6',
'2025/10/06 19:00:00,23.8',
'2025/10/06 19:10:00,23.8',
'2025/10/06 19:20:00,23.9',
'2025/10/06 19:30:00,23.9',
'2025/10/06 19:40:00,24.2',
'2025/10/06 19:50:00,24.2',
'2025/10/06 20:00:00,24.2',
'2025/10/06 20:10:00,24.2',
'2025/10/06 20:20:00,24.2',
'2025/10/06 20:30:00,24.1',
'2025/10/06 20:40:00,23.9',
'2025/10/06 20:50:00,23.8',
'2025/10/06 21:00:00,23.8',
'2025/10/06 21:10:00,23.6',
'2025/10/06 21:20:00,23.5',
'2025/10/06 21:30:00,23.3',
'2025/10/06 21:40:00,23.3',
'2025/10/06 21:50:00,23.2',
'2025/10/06 22:00:00,23.2',
'2025/10/06 22:10:00,23.2',
'2025/10/06 22:20:00,23.1',
'2025/10/06 22:30:00,23.1',
'2025/10/06 22:40:00,23.2',
'2025/10/06 22:50:00,23.1',
'2025/10/06 23:00:00,23.0',
'2025/10/06 23:10:00,22.9',
'2025/10/06 23:20:00,22.9',
'2025/10/06 23:30:00,22.8',
'2025/10/06 23:40:00,22.8',
'2025/10/06 23:50:00,22.8',
'2025/10/07 00:00:00,22.8',
'2025/10/07 00:10:00,22.8',
'2025/10/07 00:20:00,22.8',
'2025/10/07 00:30:00,22.8',
'2025/10/07 00:40:00,22.7',
'2025/10/07 00:50:00,22.6',
'2025/10/07 01:00:00,22.6',
'2025/10/07 01:10:00,22.6',
'2025/10/07 01:20:00,22.5',
'2025/10/07 01:30:00,22.3',
'2025/10/07 01:40:00,22.4',
'2025/10/07 01:50:00,22.4',
'2025/10/07 02:00:00,22.4',
'2025/10/07 02:10:00,22.3',
'2025/10/07 02:20:00,22.2',
'2025/10/07 02:30:00,22.1',
'2025/10/07 02:40:00,22.1',
'2025/10/07 02:50:00,22.1',
'2025/10/07 03:00:00,22.1',
'2025/10/07 03:10:00,22.0',
'2025/10/07 03:20:00,22.0',
'2025/10/07 03:30:00,22.0',
'2025/10/07 03:40:00,21.9',
'2025/10/07 03:50:00,22.0',
'2025/10/07 04:00:00,22.0',
'2025/10/07 04:10:00,22.0',
'2025/10/07 04:20:00,22.0',
'2025/10/07 04:30:00,22.0',
'2025/10/07 04:40:00,21.9',
'2025/10/07 04:50:00,21.9',
'2025/10/07 05:00:00,21.8',
'2025/10/07 05:10:00,21.8',
'2025/10/07 05:20:00,21.9',
'2025/10/07 05:30:00,21.9',
'2025/10/07 05:40:00,21.9',
'2025/10/07 05:50:00,21.8',
'2025/10/07 06:00:00,21.9',
'2025/10/07 06:10:00,21.9',
'2025/10/07 06:20:00,21.8',
'2025/10/07 06:30:00,21.8',
'2025/10/07 06:40:00,21.8',
'2025/10/07 06:50:00,21.8',
'2025/10/07 07:00:00,22.0',
'2025/10/07 07:10:00,22.0',
'2025/10/07 07:20:00,22.1',
'2025/10/07 07:30:00,22.1',
'2025/10/07 07:40:00,22.4',
'2025/10/07 07:50:00,22.5',
'2025/10/07 08:00:00,22.5',
'2025/10/07 08:10:00,22.7',
'2025/10/07 08:20:00,22.7',
'2025/10/07 08:30:00,22.8',
'2025/10/07 08:40:00,22.9',
'2025/10/07 08:50:00,22.9',
'2025/10/07 09:00:00,23.2',
'2025/10/07 09:10:00,23.1',
'2025/10/07 09:20:00,23.3',
'2025/10/07 09:30:00,23.3',
'2025/10/07 09:40:00,23.5',
'2025/10/07 09:50:00,23.6',
'2025/10/07 10:00:00,23.6',
'2025/10/07 10:10:00,23.7',
'2025/10/07 10:20:00,24.4',
'2025/10/07 10:30:00,24.3',
'2025/10/07 10:40:00,24.1',
'2025/10/07 10:50:00,24.2',
'2025/10/07 11:00:00,24.4',
'2025/10/07 11:10:00,24.5',
'2025/10/07 11:20:00,24.8',
'2025/10/07 11:30:00,27.5',
'2025/10/07 11:40:00,28.0',
'2025/10/07 11:50:00,27.8',
'2025/10/07 12:00:00,28.0',
'2025/10/07 12:10:00,27.0',
'2025/10/07 12:20:00,26.1',
'2025/10/07 12:30:00,24.9',
'2025/10/07 12:40:00,24.6',
'2025/10/07 12:50:00,24.8',
'2025/10/07 13:00:00,25.0',
'2025/10/07 13:10:00,24.8',
'2025/10/07 13:20:00,24.6',
'2025/10/07 13:30:00,24.6',
'2025/10/07 13:40:00,24.4',
'2025/10/07 13:50:00,24.5',
'2025/10/07 14:00:00,24.6',
'2025/10/07 14:10:00,24.6',
'2025/10/07 14:20:00,24.5',
'2025/10/07 14:30:00,24.4',
'2025/10/07 14:40:00,24.4',
'2025/10/07 14:50:00,24.6',
'2025/10/07 15:00:00,24.9',
'2025/10/07 15:10:00,24.6',
'2025/10/07 15:20:00,24.7',
'2025/10/07 15:30:00,25.1',
'2025/10/07 15:40:00,25.4',
'2025/10/07 15:50:00,26.5',
'2025/10/07 16:00:00,26.3',
'2025/10/07 16:10:00,26.4',
'2025/10/07 16:20:00,25.5',
'2025/10/07 16:30:00,25.9',
'2025/10/07 16:40:00,26.0',
'2025/10/07 16:50:00,25.8',
'2025/10/07 17:00:00,25.5',
'2025/10/07 17:10:00,24.9',
'2025/10/07 17:20:00,24.6',
'2025/10/07 17:30:00,24.7',
'2025/10/07 17:40:00,24.5',
'2025/10/07 17:50:00,24.3',
'2025/10/07 18:00:00,24.3',
'2025/10/07 18:10:00,24.3',
'2025/10/07 18:20:00,24.3',
'2025/10/07 18:30:00,24.3',
'2025/10/07 18:40:00,24.2',
'2025/10/07 18:50:00,24.2',
'2025/10/07 19:00:00,24.1',
'2025/10/07 19:10:00,24.1',
'2025/10/07 19:20:00,24.2',
'2025/10/07 19:30:00,24.0',
'2025/10/07 19:40:00,24.1',
'2025/10/07 19:50:00,24.3',
'2025/10/07 20:00:00,24.3',
'2025/10/07 20:10:00,24.4',
'2025/10/07 20:20:00,24.6',
'2025/10/07 20:30:00,24.7',
'2025/10/07 20:40:00,24.7',
'2025/10/07 20:50:00,24.6',
'2025/10/07 21:00:00,24.6',
'2025/10/07 21:10:00,24.6',
'2025/10/07 21:20:00,24.4',
'2025/10/07 21:30:00,24.5',
'2025/10/07 21:40:00,24.3',
'2025/10/07 21:50:00,24.4',
'2025/10/07 22:00:00,24.4',
'2025/10/07 22:10:00,24.3',
'2025/10/07 22:20:00,24.2',
'2025/10/07 22:30:00,24.4',
'2025/10/07 22:40:00,24.6',
'2025/10/07 22:50:00,24.4',
'2025/10/07 23:00:00,23.9',
'2025/10/07 23:10:00,23.6',
'2025/10/07 23:20:00,23.6',
'2025/10/07 23:30:00,23.6',
'2025/10/07 23:40:00,23.6',
'2025/10/07 23:50:00,23.4',
'2025/10/08 00:00:00,23.4',
'2025/10/08 00:10:00,23.3',
'2025/10/08 00:20:00,23.1',
'2025/10/08 00:30:00,23.1',
'2025/10/08 00:40:00,23.1',
'2025/10/08 00:50:00,23.2',
'2025/10/08 01:00:00,23.1',
'2025/10/08 01:10:00,23.0',
'2025/10/08 01:20:00,23.0',
'2025/10/08 01:30:00,23.1',
'2025/10/08 01:40:00,23.2',
'2025/10/08 01:50:00,23.1',
'2025/10/08 02:00:00,23.0',
'2025/10/08 02:10:00,23.0',
'2025/10/08 02:20:00,23.1',
'2025/10/08 02:30:00,23.1',
'2025/10/08 02:40:00,23.1',
'2025/10/08 02:50:00,23.1',
'2025/10/08 03:00:00,23.0',
'2025/10/08 03:10:00,23.1',
'2025/10/08 03:20:00,23.1',
'2025/10/08 03:30:00,23.1',
'2025/10/08 03:40:00,22.9',
'2025/10/08 03:50:00,23.0',
'2025/10/08 04:00:00,22.9',
'2025/10/08 04:10:00,23.0',
'2025/10/08 04:20:00,23.0',
'2025/10/08 04:30:00,23.0',
'2025/10/08 04:40:00,23.0',
'2025/10/08 04:50:00,23.0',
'2025/10/08 05:00:00,22.9',
'2025/10/08 05:10:00,23.0',
'2025/10/08 05:20:00,23.0',
'2025/10/08 05:30:00,22.9',
'2025/10/08 05:40:00,22.7',
'2025/10/08 05:50:00,22.6',
'2025/10/08 06:00:00,22.4',
'2025/10/08 06:10:00,22.4',
'2025/10/08 06:20:00,22.3',
'2025/10/08 06:30:00,22.4',
'2025/10/08 06:40:00,22.4',
'2025/10/08 06:50:00,22.4',
'2025/10/08 07:00:00,22.4',
'2025/10/08 07:10:00,22.3',
'2025/10/08 07:20:00,22.2',
'2025/10/08 07:30:00,22.4',
'2025/10/08 07:40:00,22.5',
'2025/10/08 07:50:00,22.5',
'2025/10/08 08:00:00,22.7',
'2025/10/08 08:10:00,22.6',
'2025/10/08 08:20:00,22.7',
'2025/10/08 08:30:00,22.7',
'2025/10/08 08:40:00,22.8',
'2025/10/08 08:50:00,22.8',
'2025/10/08 09:00:00,22.8',
'2025/10/08 09:10:00,22.9',
'2025/10/08 09:20:00,23.3',
'2025/10/08 09:30:00,23.0',
'2025/10/08 09:40:00,23.0',
'2025/10/08 09:50:00,23.3',
'2025/10/08 10:00:00,23.4',
'2025/10/08 10:10:00,23.5',
'2025/10/08 10:20:00,23.7',
'2025/10/08 10:30:00,23.7',
'2025/10/08 10:40:00,23.6',
'2025/10/08 10:50:00,23.5',
'2025/10/08 11:00:00,23.4',
'2025/10/08 11:10:00,23.5',
'2025/10/08 11:20:00,23.3',
'2025/10/08 11:30:00,23.2',
'2025/10/08 11:40:00,23.8',
'2025/10/08 11:50:00,24.0',
'2025/10/08 12:00:00,24.0',
'2025/10/08 12:10:00,24.4',
'2025/10/08 12:20:00,24.1',
'2025/10/08 12:30:00,24.0',
'2025/10/08 12:40:00,24.0',
'2025/10/08 12:50:00,24.2',
'2025/10/08 13:00:00,24.7',
'2025/10/08 13:10:00,24.6',
'2025/10/08 13:20:00,24.9',
'2025/10/08 13:30:00,24.5',
'2025/10/08 13:40:00,24.5',
'2025/10/08 13:50:00,24.6',
'2025/10/08 14:00:00,24.7',
'2025/10/08 14:10:00,24.7',
'2025/10/08 14:20:00,24.5',
'2025/10/08 14:30:00,24.7',
'2025/10/08 14:40:00,24.9',
'2025/10/08 14:50:00,24.7',
'2025/10/08 15:00:00,25.0',
'2025/10/08 15:10:00,24.8',
'2025/10/08 15:20:00,24.8',
'2025/10/08 15:30:00,24.9',
'2025/10/08 15:40:00,24.7',
'2025/10/08 15:50:00,24.1',
'2025/10/08 16:00:00,24.3',
'2025/10/08 16:10:00,24.1',
'2025/10/08 16:20:00,24.1',
'2025/10/08 16:30:00,24.1',
'2025/10/08 16:40:00,24.2',
'2025/10/08 16:50:00,24.3',
'2025/10/08 17:00:00,24.3',
'2025/10/08 17:10:00,24.3',
'2025/10/08 17:20:00,24.3',
'2025/10/08 17:30:00,24.6',
'2025/10/08 17:40:00,24.8',
'2025/10/08 17:50:00,24.7',
'2025/10/08 18:00:00,24.8',
'2025/10/08 18:10:00,24.8',
'2025/10/08 18:20:00,24.8',
'2025/10/08 18:30:00,24.5',
'2025/10/08 18:40:00,24.5',
'2025/10/08 18:50:00,24.5',
'2025/10/08 19:00:00,24.5',
'2025/10/08 19:10:00,24.6',
'2025/10/08 19:20:00,25.0',
'2025/10/08 19:30:00,24.9',
'2025/10/08 19:40:00,24.8',
'2025/10/08 19:50:00,24.6',
'2025/10/08 20:00:00,24.4',
'2025/10/08 20:10:00,24.3',
'2025/10/08 20:20:00,24.1',
'2025/10/08 20:30:00,24.0',
'2025/10/08 20:40:00,23.7',
'2025/10/08 20:50:00,23.7',
'2025/10/08 21:00:00,23.8',
'2025/10/08 21:10:00,23.7',
'2025/10/08 21:20:00,23.7',
'2025/10/08 21:30:00,23.4',
'2025/10/08 21:40:00,23.2',
'2025/10/08 21:50:00,23.1',
'2025/10/08 22:00:00,23.0',
'2025/10/08 22:10:00,23.2',
'2025/10/08 22:20:00,23.2',
'2025/10/08 22:30:00,23.2',
'2025/10/08 22:40:00,23.2',
'2025/10/08 22:50:00,23.3',
'2025/10/08 23:00:00,23.2',
'2025/10/08 23:10:00,23.2',
'2025/10/08 23:20:00,23.2',
'2025/10/08 23:30:00,23.1',
'2025/10/08 23:40:00,23.1',
'2025/10/08 23:50:00,23.0',
'2025/10/09 00:00:00,22.9',
'2025/10/09 00:10:00,22.9',
'2025/10/09 00:20:00,22.8',
'2025/10/09 00:30:00,22.7',
'2025/10/09 00:40:00,22.6',
'2025/10/09 00:50:00,22.6',
'2025/10/09 01:00:00,22.5',
'2025/10/09 01:10:00,22.6',
'2025/10/09 01:20:00,22.6',
'2025/10/09 01:30:00,22.6',
'2025/10/09 01:40:00,22.5',
'2025/10/09 01:50:00,22.4',
'2025/10/09 02:00:00,22.4',
'2025/10/09 02:10:00,22.5',
'2025/10/09 02:20:00,22.3',
'2025/10/09 02:30:00,22.3',
'2025/10/09 02:40:00,22.2',
'2025/10/09 02:50:00,22.2',
'2025/10/09 03:00:00,22.1',
'2025/10/09 03:10:00,22.1',
'2025/10/09 03:20:00,22.1',
'2025/10/09 03:30:00,22.0',
'2025/10/09 03:40:00,22.1',
'2025/10/09 03:50:00,22.1',
'2025/10/09 04:00:00,22.1',
'2025/10/09 04:10:00,22.1',
'2025/10/09 04:20:00,22.1',
'2025/10/09 04:30:00,22.1',
'2025/10/09 04:40:00,22.1',
'2025/10/09 04:50:00,22.0',
'2025/10/09 05:00:00,22.0',
'2025/10/09 05:10:00,21.9',
'2025/10/09 05:20:00,22.0',
'2025/10/09 05:30:00,21.9',
'2025/10/09 05:40:00,21.9',
'2025/10/09 05:50:00,21.9',
'2025/10/09 06:00:00,21.9',
'2025/10/09 06:10:00,21.9',
'2025/10/09 06:20:00,21.9',
'2025/10/09 06:30:00,21.8',
'2025/10/09 06:40:00,21.9',
'2025/10/09 06:50:00,21.9',
'2025/10/09 07:00:00,22.0',
'2025/10/09 07:10:00,22.0',
'2025/10/09 07:20:00,22.0',
'2025/10/09 07:30:00,22.0',
'2025/10/09 07:40:00,22.1',
'2025/10/09 07:50:00,22.3',
'2025/10/09 08:00:00,22.4',
'2025/10/09 08:10:00,22.3',
'2025/10/09 08:20:00,22.4',
'2025/10/09 08:30:00,22.5',
'2025/10/09 08:40:00,22.6',
'2025/10/09 08:50:00,22.6',
'2025/10/09 09:00:00,22.5',
'2025/10/09 09:10:00,22.8',
'2025/10/09 09:20:00,23.0',
'2025/10/09 09:30:00,23.2',
'2025/10/09 09:40:00,23.0',
'2025/10/09 09:50:00,23.0',
'2025/10/09 10:00:00,22.9',
'2025/10/09 10:10:00,23.1',
'2025/10/09 10:20:00,23.3',
'2025/10/09 10:30:00,23.4',
'2025/10/09 10:40:00,23.5',
'2025/10/09 10:50:00,23.1',
'2025/10/09 11:00:00,23.1',
'2025/10/09 11:10:00,23.0',
'2025/10/09 11:20:00,23.1',
'2025/10/09 11:30:00,23.1',
'2025/10/09 11:40:00,23.0',
'2025/10/09 11:50:00,23.2',
'2025/10/09 12:00:00,23.3',
'2025/10/09 12:10:00,23.4',
'2025/10/09 12:20:00,24.1',
'2025/10/09 12:30:00,23.3',
'2025/10/09 12:40:00,23.2',
'2025/10/09 12:50:00,23.3',
'2025/10/09 13:00:00,23.4',
'2025/10/09 13:10:00,23.4',
'2025/10/09 13:20:00,23.4',
'2025/10/09 13:30:00,23.6',
'2025/10/09 13:40:00,24.1',
'2025/10/09 13:50:00,24.1',
'2025/10/09 14:00:00,23.8',
'2025/10/09 14:10:00,23.9',
'2025/10/09 14:20:00,24.0',
'2025/10/09 14:30:00,23.7',
'2025/10/09 14:40:00,24.0',
'2025/10/09 14:50:00,23.9',
'2025/10/09 15:00:00,24.0',
'2025/10/09 15:10:00,23.8',
'2025/10/09 15:20:00,23.8',
'2025/10/09 15:30:00,24.0',
'2025/10/09 15:40:00,23.6',
'2025/10/09 15:50:00,23.8',
'2025/10/09 16:00:00,23.6',
'2025/10/09 16:10:00,23.7',
'2025/10/09 16:20:00,23.6',
'2025/10/09 16:30:00,23.5',
'2025/10/09 16:40:00,23.5',
'2025/10/09 16:50:00,23.4',
'2025/10/09 17:00:00,23.4',
'2025/10/09 17:10:00,23.1',
'2025/10/09 17:20:00,23.1',
'2025/10/09 17:30:00,23.2',
'2025/10/09 17:40:00,23.3',
'2025/10/09 17:50:00,23.2',
'2025/10/09 18:00:00,23.3',
'2025/10/09 18:10:00,23.2',
'2025/10/09 18:20:00,23.2',
'2025/10/09 18:30:00,23.2',
'2025/10/09 18:40:00,23.3',
'2025/10/09 18:50:00,23.2',
'2025/10/09 19:00:00,23.2',
'2025/10/09 19:10:00,23.2',
'2025/10/09 19:20:00,23.0',
'2025/10/09 19:30:00,23.1',
'2025/10/09 19:40:00,23.0',
'2025/10/09 19:50:00,23.0',
'2025/10/09 20:00:00,23.1',
'2025/10/09 20:10:00,23.0',
'2025/10/09 20:20:00,23.0',
'2025/10/09 20:30:00,22.8',
'2025/10/09 20:40:00,22.6',
'2025/10/09 20:50:00,22.7',
'2025/10/09 21:00:00,22.7',
'2025/10/09 21:10:00,22.6',
'2025/10/09 21:20:00,22.4',
'2025/10/09 21:30:00,22.4',
'2025/10/09 21:40:00,22.3',
'2025/10/09 21:50:00,22.1',
'2025/10/09 22:00:00,22.1',
'2025/10/09 22:10:00,22.0',
'2025/10/09 22:20:00,21.9',
'2025/10/09 22:30:00,21.8',
'2025/10/09 22:40:00,21.7',
'2025/10/09 22:50:00,21.7',
'2025/10/09 23:00:00,21.7',
'2025/10/09 23:10:00,21.6',
'2025/10/09 23:20:00,21.5',
'2025/10/09 23:30:00,21.5',
'2025/10/09 23:40:00,21.4',
'2025/10/09 23:50:00,21.4',
'2025/10/10 00:00:00,21.3',
'2025/10/10 00:10:00,21.3',
'2025/10/10 00:20:00,21.2',
'2025/10/10 00:30:00,21.2',
'2025/10/10 00:40:00,21.2',
'2025/10/10 00:50:00,21.2',
'2025/10/10 01:00:00,21.1',
'2025/10/10 01:10:00,21.2',
'2025/10/10 01:20:00,21.2',
'2025/10/10 01:30:00,21.2',
'2025/10/10 01:40:00,21.2',
'2025/10/10 01:50:00,21.0',
'2025/10/10 02:00:00,21.0',
'2025/10/10 02:10:00,21.0',
'2025/10/10 02:20:00,21.0',
'2025/10/10 02:30:00,20.9',
'2025/10/10 02:40:00,21.0',
'2025/10/10 02:50:00,20.9',
'2025/10/10 03:00:00,20.8',
'2025/10/10 03:10:00,20.7',
'2025/10/10 03:20:00,20.8',
'2025/10/10 03:30:00,20.7',
'2025/10/10 03:40:00,20.8',
'2025/10/10 03:50:00,20.9',
'2025/10/10 04:00:00,20.8',
'2025/10/10 04:10:00,20.6',
'2025/10/10 04:20:00,20.6',
'2025/10/10 04:30:00,20.6',
'2025/10/10 04:40:00,20.6',
'2025/10/10 04:50:00,20.6',
'2025/10/10 05:00:00,20.5',
'2025/10/10 05:10:00,20.5',
'2025/10/10 05:20:00,20.5',
'2025/10/10 05:30:00,20.6',
'2025/10/10 05:40:00,20.6',
'2025/10/10 05:50:00,20.6',
'2025/10/10 06:00:00,20.6',
'2025/10/10 06:10:00,20.5',
'2025/10/10 06:20:00,20.4',
'2025/10/10 06:30:00,20.4',
'2025/10/10 06:40:00,20.4',
'2025/10/10 06:50:00,20.5',
'2025/10/10 07:00:00,20.6',
'2025/10/10 07:10:00,20.6',
'2025/10/10 07:20:00,20.7',
'2025/10/10 07:30:00,20.7',
'2025/10/10 07:40:00,20.8',
'2025/10/10 07:50:00,20.8',
'2025/10/10 08:00:00,21.0',
'2025/10/10 08:10:00,21.0',
'2025/10/10 08:20:00,21.1',
'2025/10/10 08:30:00,21.3',
'2025/10/10 08:40:00,21.3',
'2025/10/10 08:50:00,21.6',
'2025/10/10 09:00:00,21.6',
'2025/10/10 09:10:00,21.5',
'2025/10/10 09:20:00,21.6',
'2025/10/10 09:30:00,21.7',
'2025/10/10 09:40:00,21.8',
'2025/10/10 09:50:00,22.0',
'2025/10/10 10:00:00,22.1',
'2025/10/10 10:10:00,22.2',
'2025/10/10 10:20:00,22.2',
'2025/10/10 10:30:00,22.3',
'2025/10/10 10:40:00,22.4',
'2025/10/10 10:50:00,22.5',
'2025/10/10 11:00:00,22.3',
'2025/10/10 11:10:00,22.5',
'2025/10/10 11:20:00,22.9',
'2025/10/10 11:30:00,22.7',
'2025/10/10 11:40:00,22.6',
'2025/10/10 11:50:00,23.0',
'2025/10/10 12:00:00,22.6',
'2025/10/10 12:10:00,22.8',
'2025/10/10 12:20:00,22.8',
'2025/10/10 12:30:00,22.9',
'2025/10/10 12:40:00,22.9',
'2025/10/10 12:50:00,23.0',
'2025/10/10 13:00:00,23.4',
'2025/10/10 13:10:00,23.2',
'2025/10/10 13:20:00,23.1',
'2025/10/10 13:30:00,23.5',
'2025/10/10 13:40:00,23.3',
'2025/10/10 13:50:00,23.4',
'2025/10/10 14:00:00,23.3',
'2025/10/10 14:10:00,23.1',
'2025/10/10 14:20:00,23.1',
'2025/10/10 14:30:00,23.1',
'2025/10/10 14:40:00,23.2',
'2025/10/10 14:50:00,23.1',
'2025/10/10 15:00:00,23.2',
'2025/10/10 15:10:00,23.3',
'2025/10/10 15:20:00,23.8',
'2025/10/10 15:30:00,23.2',
'2025/10/10 15:40:00,23.1',
'2025/10/10 15:50:00,23.2',
'2025/10/10 16:00:00,22.9',
'2025/10/10 16:10:00,22.9',
'2025/10/10 16:20:00,22.9',
'2025/10/10 16:30:00,22.7',
'2025/10/10 16:40:00,22.8',
'2025/10/10 16:50:00,22.8',
'2025/10/10 17:00:00,22.6',
'2025/10/10 17:10:00,22.4',
'2025/10/10 17:20:00,22.3',
'2025/10/10 17:30:00,22.4',
'2025/10/10 17:40:00,22.3',
'2025/10/10 17:50:00,22.4',
'2025/10/10 18:00:00,22.3',
'2025/10/10 18:10:00,22.2',
'2025/10/10 18:20:00,22.2',
'2025/10/10 18:30:00,22.2',
'2025/10/10 18:40:00,22.2',
'2025/10/10 18:50:00,22.4',
'2025/10/10 19:00:00,22.0',
'2025/10/10 19:10:00,22.1',
'2025/10/10 19:20:00,22.2',
'2025/10/10 19:30:00,22.0',
'2025/10/10 19:40:00,21.9',
'2025/10/10 19:50:00,22.0',
'2025/10/10 20:00:00,22.1',
'2025/10/10 20:10:00,21.7',
'2025/10/10 20:20:00,21.9',
'2025/10/10 20:30:00,21.8',
'2025/10/10 20:40:00,22.0',
'2025/10/10 20:50:00,22.0',
'2025/10/10 21:00:00,22.0',
'2025/10/10 21:10:00,22.4',
'2025/10/10 21:20:00,22.4',
'2025/10/10 21:30:00,21.9',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.5',
'2025/10/10 22:00:00,21.3',
'2025/10/10 22:10:00,21.3',
'2025/10/10 22:20:00,21.2',
'2025/10/10 22:30:00,21.2',
'2025/10/10 22:40:00,21.3',
'2025/10/10 22:50:00,21.3',
'2025/10/10 23:00:00,21.2',
'2025/10/10 23:10:00,21.4',
'2025/10/10 23:20:00,21.2',
'2025/10/10 23:30:00,21.1',
'2025/10/10 23:40:00,21.4',
'2025/10/10 23:50:00,21.6',
'2025/10/11 00:00:00,21.9',
'2025/10/11 00:10:00,22.2',
'2025/10/11 00:20:00,21.9',
'2025/10/11 00:30:00,21.4',
'2025/10/11 00:40:00,21.0',
'2025/10/11 00:50:00,20.7',
'2025/10/11 01:00:00,20.6',
'2025/10/11 01:10:00,20.4',
'2025/10/11 01:20:00,20.6',
'2025/10/11 01:30:00,20.8',
'2025/10/11 01:40:00,20.9',
'2025/10/11 01:50:00,20.8',
'2025/10/11 02:00:00,20.6',
'2025/10/11 02:10:00,20.7',
'2025/10/11 02:20:00,20.5',
'2025/10/11 02:30:00,21.0',
'2025/10/11 02:40:00,21.0',
'2025/10/11 02:50:00,20.9',
'2025/10/11 03:00:00,21.0',
'2025/10/11 03:10:00,21.0',
'2025/10/11 03:20:00,21.1',
'2025/10/11 03:30:00,21.1',
'2025/10/11 03:40:00,21.0',
'2025/10/11 03:50:00,21.2',
'2025/10/11 04:00:00,21.2',
'2025/10/11 04:10:00,21.1',
'2025/10/11 04:20:00,21.0',
'2025/10/11 04:30:00,21.0',
'2025/10/11 04:40:00,20.9',
'2025/10/11 04:50:00,21.0',
'2025/10/11 05:00:00,21.1',
'2025/10/11 05:10:00,21.1',
'2025/10/11 05:20:00,21.2',
'2025/10/11 05:30:00,21.2',
'2025/10/11 05:40:00,21.2',
'2025/10/11 05:50:00,21.1',
'2025/10/11 06:00:00,21.2',
'2025/10/11 06:10:00,21.1',
'2025/10/11 06:20:00,21.2',
'2025/10/11 06:30:00,21.1',
'2025/10/11 06:40:00,21.2',
'2025/10/11 06:50:00,21.3',
'2025/10/11 07:00:00,21.3',
'2025/10/11 07:10:00,21.5',
'2025/10/11 07:20:00,21.6',
'2025/10/11 07:30:00,21.5',
'2025/10/11 07:40:00,21.8',
'2025/10/11 07:50:00,22.1',
'2025/10/11 08:00:00,21.8',
'2025/10/11 08:10:00,22.0',
'2025/10/11 08:20:00,22.0',
'2025/10/11 08:30:00,22.2',
'2025/10/11 08:40:00,22.4',
'2025/10/11 08:50:00,22.3',
'2025/10/11 09:00:00,22.1',
'2025/10/11 09:10:00,22.3',
'2025/10/11 09:20:00,22.6',
'2025/10/11 09:30:00,22.8',
'2025/10/11 09:40:00,22.8',
'2025/10/11 09:50:00,23.4',
'2025/10/11 10:00:00,23.0',
'2025/10/11 10:10:00,22.6',
'2025/10/11 10:20:00,23.2',
'2025/10/11 10:30:00,23.4',
'2025/10/11 10:40:00,23.5',
'2025/10/11 10:50:00,23.4',
'2025/10/11 11:00:00,23.8',
'2025/10/11 11:10:00,23.6',
'2025/10/11 11:20:00,23.6',
'2025/10/11 11:30:00,23.9',
'2025/10/11 11:40:00,24.1',
'2025/10/11 11:50:00,24.1',
'2025/10/11 12:00:00,24.1',
'2025/10/11 12:10:00,24.0',
'2025/10/11 12:20:00,23.9',
'2025/10/11 12:30:00,24.0',
'2025/10/11 12:40:00,24.1',
'2025/10/11 12:50:00,24.0',
'2025/10/11 13:00:00,24.1',
'2025/10/11 13:10:00,23.2',
'2025/10/11 13:20:00,23.6',
'2025/10/11 13:30:00,24.4',
'2025/10/11 13:40:00,23.9',
'2025/10/11 13:50:00,23.9',
'2025/10/11 14:00:00,23.3',
'2025/10/11 14:10:00,23.6',
'2025/10/11 14:20:00,23.8',
'2025/10/11 14:30:00,24.0',
'2025/10/11 14:40:00,23.6',
'2025/10/11 14:50:00,23.6',
'2025/10/11 15:00:00,23.7',
'2025/10/11 15:10:00,23.8',
'2025/10/11 15:20:00,23.9',
'2025/10/11 15:30:00,23.6',
'2025/10/11 15:40:00,23.7',
'2025/10/11 15:50:00,23.6',
'2025/10/11 16:00:00,23.6',
'2025/10/11 16:10:00,23.6',
'2025/10/11 16:20:00,23.6',
'2025/10/11 16:30:00,23.7',
'2025/10/11 16:40:00,23.7',
'2025/10/11 16:50:00,23.7',
'2025/10/11 17:00:00,23.9',
'2025/10/11 17:10:00,23.8',
'2025/10/11 17:20:00,23.8',
'2025/10/11 17:30:00,23.9',
'2025/10/11 17:40:00,23.9',
'2025/10/11 17:50:00,23.8',
'2025/10/11 18:00:00,23.7',
'2025/10/11 18:10:00,23.9',
'2025/10/11 18:20:00,24.2',
'2025/10/11 18:30:00,24.2',
'2025/10/11 18:40:00,24.0',
'2025/10/11 18:50:00,24.0',
'2025/10/11 19:00:00,23.6',
'2025/10/11 19:10:00,23.8',
'2025/10/11 19:20:00,23.4',
'2025/10/11 19:30:00,23.0',
'2025/10/11 19:40:00,22.8',
'2025/10/11 19:50:00,23.0',
'2025/10/11 20:00:00,23.2',
'2025/10/11 20:10:00,23.2',
'2025/10/11 20:20:00,23.1',
'2025/10/11 20:30:00,23.1',
'2025/10/11 20:40:00,23.2',
'2025/10/11 20:50:00,23.1',
'2025/10/11 21:00:00,23.2',
'2025/10/11 21:10:00,22.9',
'2025/10/11 21:20:00,22.9',
'2025/10/11 21:30:00,23.1',
'2025/10/11 21:40:00,22.8',
'2025/10/11 21:50:00,22.9',
'2025/10/11 22:00:00,22.8',
'2025/10/11 22:10:00,22.6',
'2025/10/11 22:20:00,22.9',
'2025/10/11 22:30:00,22.9',
'2025/10/11 22:40:00,23.0',
'2025/10/11 22:50:00,22.9',
'2025/10/11 23:00:00,23.0',
'2025/10/11 23:10:00,23.0',
'2025/10/11 23:20:00,23.0',
'2025/10/11 23:30:00,22.9',
'2025/10/11 23:40:00,22.8',
'2025/10/11 23:50:00,22.9',
'2025/10/12 00:00:00,22.8',
'2025/10/12 00:10:00,22.7',
'2025/10/12 00:20:00,22.7',
'2025/10/12 00:30:00,22.5',
'2025/10/12 00:40:00,22.5',
'2025/10/12 00:50:00,22.4',
'2025/10/12 01:00:00,22.1',
'2025/10/12 01:10:00,22.2',
'2025/10/12 01:20:00,22.2',
'2025/10/12 01:30:00,22.3',
'2025/10/12 01:40:00,22.4',
'2025/10/12 01:50:00,22.4',
'2025/10/12 02:00:00,22.5',
'2025/10/12 02:10:00,22.5',
'2025/10/12 02:20:00,22.5',
'2025/10/12 02:30:00,22.5',
'2025/10/12 02:40:00,22.5',
'2025/10/12 02:50:00,22.5',
'2025/10/12 03:00:00,22.5',
'2025/10/12 03:10:00,22.5',
'2025/10/12 03:20:00,22.6',
'2025/10/12 03:30:00,22.5',
'2025/10/12 03:40:00,22.5',
'2025/10/12 03:50:00,22.5',
'2025/10/12 04:00:00,22.5',
'2025/10/12 04:10:00,22.5',
'2025/10/12 04:20:00,22.6',
'2025/10/12 04:30:00,22.6',
'2025/10/12 04:40:00,22.6',
'2025/10/12 04:50:00,22.6',
'2025/10/12 05:00:00,22.6',
'2025/10/12 05:10:00,22.6',
'2025/10/12 05:20:00,22.6',
'2025/10/12 05:30:00,22.6',
'2025/10/12 05:40:00,22.5',
'2025/10/12 05:50:00,22.5',
'2025/10/12 06:00:00,22.5',
'2025/10/12 06:10:00,22.5',
'2025/10/12 06:20:00,22.5',
'2025/10/12 06:30:00,22.6',
'2025/10/12 06:40:00,22.5',
'2025/10/12 06:50:00,22.5',
'2025/10/12 07:00:00,22.6',
'2025/10/12 07:10:00,22.7',
'2025/10/12 07:20:00,22.7',
'2025/10/12 07:30:00,22.6',
'2025/10/12 07:40:00,22.8',
'2025/10/12 07:50:00,22.9',
'2025/10/12 08:00:00,22.9',
'2025/10/12 08:10:00,23.1',
'2025/10/12 08:20:00,22.8',
'2025/10/12 08:30:00,22.8',
'2025/10/12 08:40:00,23.0',
'2025/10/12 08:50:00,22.9',
'2025/10/12 09:00:00,22.9',
'2025/10/12 09:10:00,22.8',
'2025/10/12 09:20:00,22.9',
'2025/10/12 09:30:00,23.0',
'2025/10/12 09:40:00,23.1',
'2025/10/12 09:50:00,23.0',
'2025/10/12 10:00:00,23.1',
'2025/10/12 10:10:00,23.1',
'2025/10/12 10:20:00,23.1',
'2025/10/12 10:30:00,23.2',
'2025/10/12 10:40:00,23.1',
'2025/10/12 10:50:00,23.3',
'2025/10/12 11:00:00,23.1',
'2025/10/12 11:10:00,23.5',
'2025/10/12 11:20:00,23.8',
'2025/10/12 11:30:00,23.6',
'2025/10/12 11:40:00,23.8',
'2025/10/12 11:50:00,24.2',
'2025/10/12 12:00:00,24.3',
'2025/10/12 12:10:00,24.7',
'2025/10/12 12:20:00,24.7',
'2025/10/12 12:30:00,24.3',
'2025/10/12 12:40:00,24.2',
'2025/10/12 12:50:00,24.3',
'2025/10/12 13:00:00,24.5',
'2025/10/12 13:10:00,24.4',
'2025/10/12 13:20:00,24.4',
'2025/10/12 13:30:00,24.5',
'2025/10/12 13:40:00,24.6',
'2025/10/12 13:50:00,24.5',
'2025/10/12 14:00:00,24.5',
'2025/10/12 14:10:00,24.3',
'2025/10/12 14:20:00,24.5',
'2025/10/12 14:30:00,24.4',
'2025/10/12 14:40:00,24.6',
'2025/10/12 14:50:00,24.1',
'2025/10/12 15:00:00,24.2',
'2025/10/12 15:10:00,24.5',
'2025/10/12 15:20:00,24.8',
'2025/10/12 15:30:00,24.9',
'2025/10/12 15:40:00,24.6',
'2025/10/12 15:50:00,24.5',
'2025/10/12 16:00:00,24.4',
'2025/10/12 16:10:00,24.3',
'2025/10/12 16:20:00,24.4',
'2025/10/12 16:30:00,24.4',
'2025/10/12 16:40:00,24.1',
'2025/10/12 16:50:00,24.1',
'2025/10/12 17:00:00,24.1',
'2025/10/12 17:10:00,24.0',
'2025/10/12 17:20:00,23.9',
'2025/10/12 17:30:00,23.8',
'2025/10/12 17:40:00,23.8',
'2025/10/12 17:50:00,23.8',
'2025/10/12 18:00:00,23.7',
'2025/10/12 18:10:00,24.0',
'2025/10/12 18:20:00,24.4',
'2025/10/12 18:30:00,24.6',
'2025/10/12 18:40:00,24.5',
'2025/10/12 18:50:00,24.4',
'2025/10/12 19:00:00,24.1',
'2025/10/12 19:10:00,23.8',
'2025/10/12 19:20:00,24.1',
'2025/10/12 19:30:00,24.1',
'2025/10/12 19:40:00,24.1',
'2025/10/12 19:50:00,24.0',
'2025/10/12 20:00:00,24.1',
'2025/10/12 20:10:00,24.2',
'2025/10/12 20:20:00,24.2',
'2025/10/12 20:30:00,24.0',
'2025/10/12 20:40:00,24.0',
'2025/10/12 20:50:00,23.9',
'2025/10/12 21:00:00,23.9',
'2025/10/12 21:10:00,23.9',
'2025/10/12 21:20:00,23.9',
'2025/10/12 21:30:00,23.9',
'2025/10/12 21:40:00,24.0',
'2025/10/12 21:50:00,23.9',
'2025/10/12 22:00:00,23.8',
'2025/10/12 22:10:00,23.8',
'2025/10/12 22:20:00,23.7',
'2025/10/12 22:30:00,23.5',
'2025/10/12 22:40:00,23.5',
'2025/10/12 22:50:00,23.4',
'2025/10/12 23:00:00,23.4',
'2025/10/12 23:10:00,23.4',
'2025/10/12 23:20:00,23.5',
'2025/10/12 23:30:00,23.3',
'2025/10/12 23:40:00,23.2',
'2025/10/12 23:50:00,23.1',
'2025/10/13 00:00:00,23.1',
'2025/10/13 00:10:00,23.0',
'2025/10/13 00:20:00,23.0',
'2025/10/13 00:30:00,23.0',
'2025/10/13 00:40:00,23.0',
'2025/10/13 00:50:00,23.0',
'2025/10/13 01:00:00,23.0',
'2025/10/13 01:10:00,23.0',
'2025/10/13 01:20:00,23.0',
'2025/10/13 01:30:00,23.0',
'2025/10/13 01:40:00,23.0',
'2025/10/13 01:50:00,22.9',
'2025/10/13 02:00:00,22.8',
'2025/10/13 02:10:00,22.8',
'2025/10/13 02:20:00,22.8',
'2025/10/13 02:30:00,22.8',
'2025/10/13 02:40:00,22.8',
'2025/10/13 02:50:00,22.8',
'2025/10/13 03:00:00,22.9',
'2025/10/13 03:10:00,22.8',
'2025/10/13 03:20:00,22.8',
'2025/10/13 03:30:00,22.9',
'2025/10/13 03:40:00,22.9',
'2025/10/13 03:50:00,23.0',
'2025/10/13 04:00:00,22.9',
'2025/10/13 04:10:00,22.8',
'2025/10/13 04:20:00,22.8',
'2025/10/13 04:30:00,22.8',
'2025/10/13 04:40:00,22.8',
'2025/10/13 04:50:00,22.7',
'2025/10/13 05:00:00,22.6',
'2025/10/13 05:10:00,22.5',
'2025/10/13 05:20:00,22.4',
'2025/10/13 05:30:00,22.4',
'2025/10/13 05:40:00,22.4',
'2025/10/13 05:50:00,22.3',
'2025/10/13 06:00:00,22.3',
'2025/10/13 06:10:00,22.4',
'2025/10/13 06:20:00,22.4',
'2025/10/13 06:30:00,22.5',
'2025/10/13 06:40:00,22.6',
'2025/10/13 06:50:00,22.7',
'2025/10/13 07:00:00,22.7',
'2025/10/13 07:10:00,22.6',
'2025/10/13 07:20:00,22.5',
'2025/10/13 07:30:00,22.6',
'2025/10/13 07:40:00,22.7',
'2025/10/13 07:50:00,22.8',
'2025/10/13 08:00:00,22.8',
'2025/10/13 08:10:00,22.9',
'2025/10/13 08:20:00,23.2',
'2025/10/13 08:30:00,23.5',
'2025/10/13 08:40:00,23.4',
'2025/10/13 08:50:00,23.4',
'2025/10/13 09:00:00,23.3',
'2025/10/13 09:10:00,22.9',
'2025/10/13 09:20:00,22.9',
'2025/10/13 09:30:00,23.1',
'2025/10/13 09:40:00,23.5',
'2025/10/13 09:50:00,23.1',
'2025/10/13 10:00:00,23.6',
'2025/10/13 10:10:00,23.5',
'2025/10/13 10:20:00,23.8',
'2025/10/13 10:30:00,23.7',
'2025/10/13 10:40:00,23.9',
'2025/10/13 10:50:00,24.0',
'2025/10/13 11:00:00,24.0',
'2025/10/13 11:10:00,24.1',
'2025/10/13 11:20:00,24.0',
'2025/10/13 11:30:00,24.0',
'2025/10/13 11:40:00,24.2',
'2025/10/13 11:50:00,24.1',
'2025/10/13 12:00:00,24.0',
'2025/10/13 12:10:00,24.1',
'2025/10/13 12:20:00,24.2',
'2025/10/13 12:30:00,24.7',
'2025/10/13 12:40:00,24.5',
'2025/10/13 12:50:00,24.6',
'2025/10/13 13:00:00,24.4',
'2025/10/13 13:10:00,24.5',
'2025/10/13 13:20:00,24.5',
'2025/10/13 13:30:00,24.5',
'2025/10/13 13:40:00,24.7',
'2025/10/13 13:50:00,24.7',
'2025/10/13 14:00:00,24.7',
'2025/10/13 14:10:00,24.9',
'2025/10/13 14:20:00,25.0',
'2025/10/13 14:30:00,25.1',
'2025/10/13 14:40:00,24.8',
'2025/10/13 14:50:00,24.5',
'2025/10/13 15:00:00,24.5',
'2025/10/13 15:10:00,24.4',
'2025/10/13 15:20:00,24.7',
'2025/10/13 15:30:00,24.7',
'2025/10/13 15:40:00,24.6',
'2025/10/13 15:50:00,24.5',
'2025/10/13 16:00:00,24.6',
'2025/10/13 16:10:00,24.5',
'2025/10/13 16:20:00,24.2',
'2025/10/13 16:30:00,24.2',
'2025/10/13 16:40:00,24.2',
'2025/10/13 16:50:00,23.9',
'2025/10/13 17:00:00,23.6',
'2025/10/13 17:10:00,23.3',
'2025/10/13 17:20:00,23.2',
'2025/10/13 17:30:00,23.4',
'2025/10/13 17:40:00,23.4',
'2025/10/13 17:50:00,23.3',
'2025/10/13 18:00:00,23.3',
'2025/10/13 18:10:00,23.5',
'2025/10/13 18:20:00,23.7',
'2025/10/13 18:30:00,24.0',
'2025/10/13 18:40:00,24.4',
'2025/10/13 18:50:00,24.2',
'2025/10/13 19:00:00,24.1',
'2025/10/13 19:10:00,23.9',
'2025/10/13 19:20:00,23.9',
'2025/10/13 19:30:00,23.9',
'2025/10/13 19:40:00,23.8',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.4',
'2025/10/13 20:10:00,23.1',
'2025/10/13 20:20:00,23.8',
'2025/10/13 20:30:00,23.4',
'2025/10/13 20:40:00,23.4',
'2025/10/13 20:50:00,23.9',
'2025/10/13 21:00:00,23.5',
'2025/10/13 21:10:00,23.5',
'2025/10/13 21:20:00,23.2',
'2025/10/13 21:30:00,23.7',
'2025/10/13 21:40:00,23.7',
'2025/10/13 21:50:00,23.9',
'2025/10/13 22:00:00,23.8',
'2025/10/13 22:10:00,24.1',
'2025/10/13 22:20:00,23.9',
'2025/10/13 22:30:00,23.9',
'2025/10/13 22:40:00,23.8',
'2025/10/13 22:50:00,23.9',
'2025/10/13 23:00:00,23.7',
'2025/10/13 23:10:00,24.1',
'2025/10/13 23:20:00,24.0',
'2025/10/13 23:30:00,22.7',
'2025/10/13 23:40:00,23.1',
'2025/10/13 23:50:00,22.6',
'2025/10/14 00:00:00,22.6',
'2025/10/14 00:10:00,22.7',
'2025/10/14 00:20:00,22.7',
'2025/10/14 00:30:00,22.7',
'2025/10/14 00:40:00,22.7',
'2025/10/14 00:50:00,22.9',
'2025/10/14 01:00:00,22.8',
'2025/10/14 01:10:00,22.5',
'2025/10/14 01:20:00,22.7',
'2025/10/14 01:30:00,22.6',
'2025/10/14 01:40:00,22.5',
'2025/10/14 01:50:00,22.5',
'2025/10/14 02:00:00,22.2',
'2025/10/14 02:10:00,21.8',
'2025/10/14 02:20:00,21.7',
'2025/10/14 02:30:00,21.7',
'2025/10/14 02:40:00,21.7',
'2025/10/14 02:50:00,21.7',
'2025/10/14 03:00:00,21.8',
'2025/10/14 03:10:00,21.8',
'2025/10/14 03:20:00,21.6',
'2025/10/14 03:30:00,21.4',
'2025/10/14 03:40:00,21.4',
'2025/10/14 03:50:00,21.3',
'2025/10/14 04:00:00,21.3',
'2025/10/14 04:10:00,21.2',
'2025/10/14 04:20:00,21.2',
'2025/10/14 04:30:00,21.1',
'2025/10/14 04:40:00,21.1',
'2025/10/14 04:50:00,21.0',
'2025/10/14 05:00:00,21.3',
'2025/10/14 05:10:00,21.4',
'2025/10/14 05:20:00,21.5',
'2025/10/14 05:30:00,21.6',
'2025/10/14 05:40:00,21.5',
'2025/10/14 05:50:00,21.4',
'2025/10/14 06:00:00,21.3',
'2025/10/14 06:10:00,21.1',
'2025/10/14 06:20:00,21.2',
'2025/10/14 06:30:00,21.5',
'2025/10/14 06:40:00,21.7',
'2025/10/14 06:50:00,21.8',
'2025/10/14 07:00:00,21.7',
'2025/10/14 07:10:00,21.9',
'2025/10/14 07:20:00,22.0',
'2025/10/14 07:30:00,22.4',
'2025/10/14 07:40:00,22.5',
'2025/10/14 07:50:00,22.6',
'2025/10/14 08:00:00,23.0',
'2025/10/14 08:10:00,23.4',
'2025/10/14 08:20:00,23.8',
'2025/10/14 08:30:00,24.3',
'2025/10/14 08:40:00,23.4',
'2025/10/14 08:50:00,24.3',
'2025/10/14 09:00:00,24.3',
'2025/10/14 09:10:00,24.8',
'2025/10/14 09:20:00,25.1',
'2025/10/14 09:30:00,25.5',
'2025/10/14 09:40:00,25.1',
'2025/10/14 09:50:00,25.0',
'2025/10/14 10:00:00,25.0',
'2025/10/14 10:10:00,25.3',
'2025/10/14 10:20:00,25.8',
'2025/10/14 10:30:00,26.0',
'2025/10/14 10:40:00,25.9',
'2025/10/14 10:50:00,26.2',
'2025/10/14 11:00:00,26.8',
'2025/10/14 11:10:00,26.5',
'2025/10/14 11:20:00,26.9',
'2025/10/14 11:30:00,27.0',
'2025/10/14 11:40:00,27.4',
'2025/10/14 11:50:00,27.6',
'2025/10/14 12:00:00,27.4',
'2025/10/14 12:10:00,27.1',
'2025/10/14 12:20:00,27.3',
'2025/10/14 12:30:00,27.0',
'2025/10/14 12:40:00,27.1',
'2025/10/14 12:50:00,27.2',
'2025/10/14 13:00:00,27.1',
'2025/10/14 13:10:00,27.5',
'2025/10/14 13:20:00,27.8',
'2025/10/14 13:30:00,28.2',
'2025/10/14 13:40:00,28.5',
'2025/10/14 13:50:00,28.2',
'2025/10/14 14:00:00,28.5',
'2025/10/14 14:10:00,27.7',
'2025/10/14 14:20:00,28.2',
'2025/10/14 14:30:00,27.5',
'2025/10/14 14:40:00,27.5',
'2025/10/14 14:50:00,27.3',
'2025/10/14 15:00:00,27.4',
'2025/10/14 15:10:00,27.4',
'2025/10/14 15:20:00,27.5',
'2025/10/14 15:30:00,27.5',
'2025/10/14 15:40:00,27.0',
'2025/10/14 15:50:00,26.9',
'2025/10/14 16:00:00,25.8',
'2025/10/14 16:10:00,25.8',
'2025/10/14 16:20:00,25.7',
'2025/10/14 16:30:00,23.0',
'2025/10/14 16:40:00,23.3',
'2025/10/14 16:50:00,22.7',
'2025/10/14 17:00:00,22.3',
'2025/10/14 17:10:00,22.2',
'2025/10/14 17:20:00,22.2',
'2025/10/14 17:30:00,22.1',
'2025/10/14 17:40:00,22.1',
'2025/10/14 17:50:00,22.2',
'2025/10/14 18:00:00,22.1',
'2025/10/14 18:10:00,22.1',
'2025/10/14 18:20:00,22.2',
'2025/10/14 18:30:00,22.4',
'2025/10/14 18:40:00,22.5',
'2025/10/14 18:50:00,22.4',
'2025/10/14 19:00:00,22.3',
'2025/10/14 19:10:00,22.3',
'2025/10/14 19:20:00,22.3',
'2025/10/14 19:30:00,22.2',
'2025/10/14 19:40:00,22.2',
'2025/10/14 19:50:00,22.2',
'2025/10/14 20:00:00,22.2',
'2025/10/14 20:10:00,22.3',
'2025/10/14 20:20:00,22.3',
'2025/10/14 20:30:00,22.2',
'2025/10/14 20:40:00,22.4',
'2025/10/14 20:50:00,23.2',
'2025/10/14 21:00:00,22.5',
'2025/10/14 21:10:00,22.4',
'2025/10/14 21:20:00,22.3',
'2025/10/14 21:30:00,22.2',
'2025/10/14 21:40:00,22.3',
'2025/10/14 21:50:00,22.4',
'2025/10/14 22:00:00,22.7',
'2025/10/14 22:10:00,22.4',
'2025/10/14 22:20:00,22.5',
'2025/10/14 22:30:00,22.4',
'2025/10/14 22:40:00,22.2',
'2025/10/14 22:50:00,22.1',
'2025/10/14 23:00:00,22.1',
'2025/10/14 23:10:00,22.1',
'2025/10/14 23:20:00,22.3',
'2025/10/14 23:30:00,22.2',
'2025/10/14 23:40:00,22.1',
'2025/10/14 23:50:00,22.2',
'2025/10/15 00:00:00,22.2',
'2025/10/15 00:10:00,22.2',
'2025/10/15 00:20:00,22.2',
'2025/10/15 00:30:00,22.4',
'2025/10/15 00:40:00,22.4',
'2025/10/15 00:50:00,22.5',
'2025/10/15 01:00:00,22.5',
'2025/10/15 01:10:00,22.5',
'2025/10/15 01:20:00,22.6',
'2025/10/15 01:30:00,22.6',
'2025/10/15 01:40:00,22.6',
'2025/10/15 01:50:00,22.6',
'2025/10/15 02:00:00,22.5',
'2025/10/15 02:10:00,22.6',
'2025/10/15 02:20:00,22.5',
'2025/10/15 02:30:00,22.5',
'2025/10/15 02:40:00,22.5',
'2025/10/15 02:50:00,22.5',
'2025/10/15 03:00:00,22.4',
'2025/10/15 03:10:00,22.3',
'2025/10/15 03:20:00,22.2',
'2025/10/15 03:30:00,22.1',
'2025/10/15 03:40:00,21.8',
'2025/10/15 03:50:00,21.9',
'2025/10/15 04:00:00,21.9',
'2025/10/15 04:10:00,22.1',
'2025/10/15 04:20:00,22.1',
'2025/10/15 04:30:00,22.2',
'2025/10/15 04:40:00,22.3',
'2025/10/15 04:50:00,22.3',
'2025/10/15 05:00:00,22.3',
'2025/10/15 05:10:00,22.2',
'2025/10/15 05:20:00,22.3',
'2025/10/15 05:30:00,22.3',
'2025/10/15 05:40:00,22.3',
'2025/10/15 05:50:00,22.1',
'2025/10/15 06:00:00,22.1',
'2025/10/15 06:10:00,22.2',
'2025/10/15 06:20:00,22.2',
'2025/10/15 06:30:00,22.3',
'2025/10/15 06:40:00,22.3',
'2025/10/15 06:50:00,22.4',
'2025/10/15 07:00:00,22.5',
'2025/10/15 07:10:00,22.4',
'2025/10/15 07:20:00,22.5',
'2025/10/15 07:30:00,22.7',
'2025/10/15 07:40:00,22.8',
'2025/10/15 07:50:00,22.8',
'2025/10/15 08:00:00,22.9',
'2025/10/15 08:10:00,22.9',
'2025/10/15 08:20:00,23.4',
'2025/10/15 08:30:00,22.9',
'2025/10/15 08:40:00,23.2',
'2025/10/15 08:50:00,23.5',
'2025/10/15 09:00:00,23.5',
'2025/10/15 09:10:00,23.7',
'2025/10/15 09:20:00,23.5',
'2025/10/15 09:30:00,23.9',
'2025/10/15 09:40:00,23.6',
'2025/10/15 09:50:00,23.7',
'2025/10/15 10:00:00,24.1',
'2025/10/15 10:10:00,24.5',
'2025/10/15 10:20:00,24.3',
'2025/10/15 10:30:00,24.4',
'2025/10/15 10:40:00,24.2',
'2025/10/15 10:50:00,24.2',
'2025/10/15 11:00:00,24.4',
'2025/10/15 11:10:00,24.3',
'2025/10/15 11:20:00,24.5',
'2025/10/15 11:30:00,24.5',
'2025/10/15 11:40:00,24.4',
'2025/10/15 11:50:00,24.6',
'2025/10/15 12:00:00,24.5',
'2025/10/15 12:10:00,24.3',
'2025/10/15 12:20:00,24.3',
'2025/10/15 12:30:00,24.3',
'2025/10/15 12:40:00,24.2',
'2025/10/15 12:50:00,23.7',
'2025/10/15 13:00:00,23.3',
'2025/10/15 13:10:00,23.8',
'2025/10/15 13:20:00,23.9',
'2025/10/15 13:30:00,24.1',
'2025/10/15 13:40:00,24.0',
'2025/10/15 13:50:00,23.9',
'2025/10/15 14:00:00,23.9',
'2025/10/15 14:10:00,23.9',
'2025/10/15 14:20:00,23.9',
'2025/10/15 14:30:00,23.6',
'2025/10/15 14:40:00,23.8',
'2025/10/15 14:50:00,23.7',
'2025/10/15 15:00:00,23.7',
'2025/10/15 15:10:00,23.3',
'2025/10/15 15:20:00,23.7',
'2025/10/15 15:30:00,23.6',
'2025/10/15 15:40:00,23.1',
'2025/10/15 15:50:00,23.0',
'2025/10/15 16:00:00,23.3',
'2025/10/15 16:10:00,23.3',
'2025/10/15 16:20:00,23.2',
'2025/10/15 16:30:00,23.1',
'2025/10/15 16:40:00,23.1',
'2025/10/15 16:50:00,23.0',
'2025/10/15 17:00:00,22.9',
'2025/10/15 17:10:00,22.8',
'2025/10/15 17:20:00,22.7',
'2025/10/15 17:30:00,22.6',
'2025/10/15 17:40:00,22.7',
'2025/10/15 17:50:00,22.6',
'2025/10/15 18:00:00,22.6',
'2025/10/15 18:10:00,22.6',
'2025/10/15 18:20:00,22.6',
'2025/10/15 18:30:00,22.6',
'2025/10/15 18:40:00,22.7',
'2025/10/15 18:50:00,22.8',
'2025/10/15 19:00:00,22.8',
'2025/10/15 19:10:00,23.0',
'2025/10/15 19:20:00,22.8',
'2025/10/15 19:30:00,22.9',
'2025/10/15 19:40:00,22.5',
'2025/10/15 19:50:00,23.0',
'2025/10/15 20:00:00,23.3',
'2025/10/15 20:10:00,23.5',
'2025/10/15 20:20:00,23.4',
'2025/10/15 20:30:00,23.6',
'2025/10/15 20:40:00,23.4',
'2025/10/15 20:50:00,23.4',
'2025/10/15 21:00:00,22.8',
'2025/10/15 21:10:00,22.8',
'2025/10/15 21:20:00,22.7',
'2025/10/15 21:30:00,22.6',
'2025/10/15 21:40:00,22.6',
'2025/10/15 21:50:00,22.6',
'2025/10/15 22:00:00,22.4',
'2025/10/15 22:10:00,22.1',
'2025/10/15 22:20:00,22.1',
'2025/10/15 22:30:00,22.1',
'2025/10/15 22:40:00,22.1',
'2025/10/15 22:50:00,22.1',
'2025/10/15 23:00:00,22.0',
'2025/10/15 23:10:00,22.0',
'2025/10/15 23:20:00,22.0',
'2025/10/15 23:30:00,22.0',
'2025/10/15 23:40:00,21.9',
'2025/10/15 23:50:00,21.9',
'2025/10/16 00:00:00,22.0',
'2025/10/16 00:10:00,22.0',
'2025/10/16 00:20:00,22.1',
'2025/10/16 00:30:00,22.2',
'2025/10/16 00:40:00,22.2',
'2025/10/16 00:50:00,22.4',
'2025/10/16 01:00:00,22.5',
'2025/10/16 01:10:00,22.5',
'2025/10/16 01:20:00,22.6',
'2025/10/16 01:30:00,22.6',
'2025/10/16 01:40:00,22.6',
'2025/10/16 01:50:00,22.6',
'2025/10/16 02:00:00,22.6',
'2025/10/16 02:10:00,22.7',
'2025/10/16 02:20:00,22.7',
'2025/10/16 02:30:00,22.7',
'2025/10/16 02:40:00,22.9',
'2025/10/16 02:50:00,22.8',
'2025/10/16 03:00:00,22.8',
'2025/10/16 03:10:00,22.8',
'2025/10/16 03:20:00,22.8',
'2025/10/16 03:30:00,22.8',
'2025/10/16 03:40:00,22.7',
'2025/10/16 03:50:00,22.7',
'2025/10/16 04:00:00,22.8',
'2025/10/16 04:10:00,22.8',
'2025/10/16 04:20:00,22.7',
'2025/10/16 04:30:00,22.7',
'2025/10/16 04:40:00,22.7',
'2025/10/16 04:50:00,22.7',
'2025/10/16 05:00:00,22.7',
'2025/10/16 05:10:00,22.6',
'2025/10/16 05:20:00,22.5',
'2025/10/16 05:30:00,22.5',
'2025/10/16 05:40:00,22.5',
'2025/10/16 05:50:00,22.4',
'2025/10/16 06:00:00,22.4',
'2025/10/16 06:10:00,22.4',
'2025/10/16 06:20:00,22.3',
'2025/10/16 06:30:00,22.7',
'2025/10/16 06:40:00,22.7',
'2025/10/16 06:50:00,23.1',
'2025/10/16 07:00:00,23.2',
'2025/10/16 07:10:00,23.4',
'2025/10/16 07:20:00,23.5',
'2025/10/16 07:30:00,23.8',
'2025/10/16 07:40:00,23.9',
'2025/10/16 07:50:00,24.2',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.5',
'2025/10/16 08:20:00,25.0',
'2025/10/16 08:30:00,25.1',
'2025/10/16 08:40:00,25.0',
'2025/10/16 08:50:00,25.1',
'2025/10/16 09:00:00,25.5',
'2025/10/16 09:10:00,25.8',
'2025/10/16 09:20:00,26.1',
'2025/10/16 09:30:00,26.0',
'2025/10/16 09:40:00,25.2',
'2025/10/16 09:50:00,25.2',
'2025/10/16 10:00:00,26.8',
'2025/10/16 10:10:00,27.4',
'2025/10/16 10:20:00,27.2',
'2025/10/16 10:30:00,27.0',
'2025/10/16 10:40:00,26.9',
'2025/10/16 10:50:00,26.4',
'2025/10/16 11:00:00,26.5',
'2025/10/16 11:10:00,26.7',
'2025/10/16 11:20:00,26.1',
'2025/10/16 11:30:00,26.7',
'2025/10/16 11:40:00,27.1',
'2025/10/16 11:50:00,28.4',
'2025/10/16 12:00:00,28.2',
'2025/10/16 12:10:00,27.3',
'2025/10/16 12:20:00,27.5',
'2025/10/16 12:30:00,27.6',
'2025/10/16 12:40:00,27.3',
'2025/10/16 12:50:00,26.3',
'2025/10/16 13:00:00,26.1',
'2025/10/16 13:10:00,26.5',
'2025/10/16 13:20:00,27.9',
'2025/10/16 13:30:00,28.2',
'2025/10/16 13:40:00,28.0',
'2025/10/16 13:50:00,27.8',
'2025/10/16 14:00:00,27.4',
'2025/10/16 14:10:00,27.1',
'2025/10/16 14:20:00,28.4',
'2025/10/16 14:30:00,27.7',
'2025/10/16 14:40:00,27.1',
'2025/10/16 14:50:00,27.5',
'2025/10/16 15:00:00,27.3',
'2025/10/16 15:10:00,26.7',
'2025/10/16 15:20:00,26.6',
'2025/10/16 15:30:00,27.1',
'2025/10/16 15:40:00,27.3',
'2025/10/16 15:50:00,27.1',
'2025/10/16 16:00:00,27.0',
'2025/10/16 16:10:00,26.8',
'2025/10/16 16:20:00,26.2',
'2025/10/16 16:30:00,25.8',
'2025/10/16 16:40:00,25.6',
'2025/10/16 16:50:00,25.7',
'2025/10/16 17:00:00,25.4',
'2025/10/16 17:10:00,24.5',
'2025/10/16 17:20:00,24.4',
'2025/10/16 17:30:00,24.3',
'2025/10/16 17:40:00,24.2',
'2025/10/16 17:50:00,24.1',
'2025/10/16 18:00:00,24.2',
'2025/10/16 18:10:00,24.2',
'2025/10/16 18:20:00,24.2',
'2025/10/16 18:30:00,24.1',
'2025/10/16 18:40:00,24.1',
'2025/10/16 18:50:00,24.0',
'2025/10/16 19:00:00,23.8',
'2025/10/16 19:10:00,23.9',
'2025/10/16 19:20:00,24.0',
'2025/10/16 19:30:00,24.1',
'2025/10/16 19:40:00,24.0',
'2025/10/16 19:50:00,24.1',
'2025/10/16 20:00:00,24.0',
'2025/10/16 20:10:00,23.9',
'2025/10/16 20:20:00,23.8',
'2025/10/16 20:30:00,23.8',
'2025/10/16 20:40:00,23.8',
'2025/10/16 20:50:00,23.8',
'2025/10/16 21:00:00,23.6',
'2025/10/16 21:10:00,23.5',
'2025/10/16 21:20:00,23.5',
'2025/10/16 21:30:00,23.4',
'2025/10/16 21:40:00,23.3',
'2025/10/16 21:50:00,23.3',
'2025/10/16 22:00:00,23.3',
'2025/10/16 22:10:00,23.4',
'2025/10/16 22:20:00,23.4',
'2025/10/16 22:30:00,23.4',
'2025/10/16 22:40:00,23.5',
'2025/10/16 22:50:00,23.5',
'2025/10/16 23:00:00,23.6',
'2025/10/16 23:10:00,23.4',
'2025/10/16 23:20:00,23.5',
'2025/10/16 23:30:00,23.5',
'2025/10/16 23:40:00,23.5',
'2025/10/16 23:50:00,23.4',
'2025/10/17 00:00:00,23.3',
'2025/10/17 00:10:00,23.4',
'2025/10/17 00:20:00,23.5',
'2025/10/17 00:30:00,23.2',
'2025/10/17 00:40:00,23.0',
'2025/10/17 00:50:00,23.0',
'2025/10/17 01:00:00,23.1',
'2025/10/17 01:10:00,22.9',
'2025/10/17 01:20:00,22.9',
'2025/10/17 01:30:00,22.7',
'2025/10/17 01:40:00,22.6',
'2025/10/17 01:50:00,22.7',
'2025/10/17 02:00:00,22.6',
'2025/10/17 02:10:00,22.6',
'2025/10/17 02:20:00,22.6',
'2025/10/17 02:30:00,22.6',
'2025/10/17 02:40:00,22.5',
'2025/10/17 02:50:00,22.4',
'2025/10/17 03:00:00,22.3',
'2025/10/17 03:10:00,22.2',
'2025/10/17 03:20:00,22.1',
'2025/10/17 03:30:00,22.0',
'2025/10/17 03:40:00,21.9',
'2025/10/17 03:50:00,21.7',
'2025/10/17 04:00:00,21.7',
'2025/10/17 04:10:00,21.6',
'2025/10/17 04:20:00,21.6',
'2025/10/17 04:30:00,21.4',
'2025/10/17 04:40:00,21.5',
'2025/10/17 04:50:00,21.4',
'2025/10/17 05:00:00,21.5',
'2025/10/17 05:10:00,21.5',
'2025/10/17 05:20:00,21.5',
'2025/10/17 05:30:00,21.4',
'2025/10/17 05:40:00,21.3',
'2025/10/17 05:50:00,21.3',
'2025/10/17 06:00:00,21.2',
'2025/10/17 06:10:00,21.3',
'2025/10/17 06:20:00,21.1',
'2025/10/17 06:30:00,21.2',
'2025/10/17 06:40:00,21.3',
'2025/10/17 06:50:00,21.2',
'2025/10/17 07:00:00,21.4',
'2025/10/17 07:10:00,21.5',
'2025/10/17 07:20:00,21.5',
'2025/10/17 07:30:00,21.5',
'2025/10/17 07:40:00,21.6',
'2025/10/17 07:50:00,21.7',
'2025/10/17 08:00:00,21.9',
'2025/10/17 08:10:00,22.0',
'2025/10/17 08:20:00,21.6',
'2025/10/17 08:30:00,21.8',
'2025/10/17 08:40:00,21.7',
'2025/10/17 08:50:00,21.8',
'2025/10/17 09:00:00,22.2',
'2025/10/17 09:10:00,22.2',
'2025/10/17 09:20:00,22.0',
'2025/10/17 09:30:00,22.3',
'2025/10/17 09:40:00,22.3',
'2025/10/17 09:50:00,22.0',
'2025/10/17 10:00:00,22.5',
'2025/10/17 10:10:00,23.2',
'2025/10/17 10:20:00,22.6',
'2025/10/17 10:30:00,22.3',
'2025/10/17 10:40:00,22.5',
'2025/10/17 10:50:00,22.5',
'2025/10/17 11:00:00,22.6',
'2025/10/17 11:10:00,23.5',
'2025/10/17 11:20:00,23.2',
'2025/10/17 11:30:00,22.9',
'2025/10/17 11:40:00,22.9',
'2025/10/17 11:50:00,23.0',
'2025/10/17 12:00:00,23.1',
'2025/10/17 12:10:00,23.3',
'2025/10/17 12:20:00,23.4',
'2025/10/17 12:30:00,23.6',
'2025/10/17 12:40:00,23.5',
'2025/10/17 12:50:00,23.7',
'2025/10/17 13:00:00,23.5',
'2025/10/17 13:10:00,23.9',
'2025/10/17 13:20:00,23.6',
'2025/10/17 13:30:00,23.7',
'2025/10/17 13:40:00,23.8',
'2025/10/17 13:50:00,23.6',
'2025/10/17 14:00:00,23.7',
'2025/10/17 14:10:00,23.7',
'2025/10/17 14:20:00,23.5',
'2025/10/17 14:30:00,23.6',
'2025/10/17 14:40:00,23.7',
'2025/10/17 14:50:00,23.7',
'2025/10/17 15:00:00,23.6',
'2025/10/17 15:10:00,23.8',
'2025/10/17 15:20:00,23.8',
'2025/10/17 15:30:00,23.7',
'2025/10/17 15:40:00,23.4',
'2025/10/17 15:50:00,23.7',
'2025/10/17 16:00:00,23.6',
'2025/10/17 16:10:00,23.7',
'2025/10/17 16:20:00,23.8',
'2025/10/17 16:30:00,23.9',
'2025/10/17 16:40:00,23.9',
'2025/10/17 16:50:00,23.6',
'2025/10/17 17:00:00,23.3',
'2025/10/17 17:10:00,23.4',
'2025/10/17 17:20:00,23.0',
'2025/10/17 17:30:00,22.6',
'2025/10/17 17:40:00,22.4',
'2025/10/17 17:50:00,22.1',
'2025/10/17 18:00:00,22.0',
'2025/10/17 18:10:00,22.0',
'2025/10/17 18:20:00,21.9',
'2025/10/17 18:30:00,22.0',
'2025/10/17 18:40:00,21.8',
'2025/10/17 18:50:00,21.7',
'2025/10/17 19:00:00,21.8',
'2025/10/17 19:10:00,22.1',
'2025/10/17 19:20:00,22.2',
'2025/10/17 19:30:00,22.5',
'2025/10/17 19:40:00,22.4',
'2025/10/17 19:50:00,22.6',
'2025/10/17 20:00:00,22.6',
'2025/10/17 20:10:00,22.7',
'2025/10/17 20:20:00,22.7',
'2025/10/17 20:30:00,22.7',
'2025/10/17 20:40:00,22.6',
'2025/10/17 20:50:00,22.6',
'2025/10/17 21:00:00,22.9',
'2025/10/17 21:10:00,23.2',
'2025/10/17 21:20:00,23.1',
'2025/10/17 21:30:00,23.1',
'2025/10/17 21:40:00,23.1',
'2025/10/17 21:50:00,23.2',
'2025/10/17 22:00:00,23.1',
'2025/10/17 22:10:00,23.0',
'2025/10/17 22:20:00,23.0',
'2025/10/17 22:30:00,23.1',
'2025/10/17 22:40:00,22.8',
'2025/10/17 22:50:00,23.3',
'2025/10/17 23:00:00,23.0',
'2025/10/17 23:10:00,23.2',
'2025/10/17 23:20:00,23.2',
'2025/10/17 23:30:00,23.1',
'2025/10/17 23:40:00,23.1',
'2025/10/17 23:50:00,23.1',
'2025/10/18 00:00:00,23.0',
'2025/10/18 00:10:00,23.0',
'2025/10/18 00:20:00,23.1',
'2025/10/18 00:30:00,23.1',
'2025/10/18 00:40:00,23.0',
'2025/10/18 00:50:00,23.2',
'2025/10/18 01:00:00,22.9',
'2025/10/18 01:10:00,22.5',
'2025/10/18 01:20:00,22.3',
'2025/10/18 01:30:00,22.1',
'2025/10/18 01:40:00,22.6',
'2025/10/18 01:50:00,22.5',
'2025/10/18 02:00:00,22.6',
'2025/10/18 02:10:00,22.6',
'2025/10/18 02:20:00,22.9',
'2025/10/18 02:30:00,22.9',
'2025/10/18 02:40:00,22.8',
'2025/10/18 02:50:00,22.7',
'2025/10/18 03:00:00,22.9',
'2025/10/18 03:10:00,22.7',
'2025/10/18 03:20:00,22.5',
'2025/10/18 03:30:00,22.6',
'2025/10/18 03:40:00,22.6',
'2025/10/18 03:50:00,22.5',
'2025/10/18 04:00:00,22.5',
'2025/10/18 04:10:00,22.4',
'2025/10/18 04:20:00,22.5',
'2025/10/18 04:30:00,22.4',
'2025/10/18 04:40:00,22.4',
'2025/10/18 04:50:00,22.4',
'2025/10/18 05:00:00,22.4',
'2025/10/18 05:10:00,22.4',
'2025/10/18 05:20:00,22.4',
'2025/10/18 05:30:00,22.4',
'2025/10/18 05:40:00,22.5',
'2025/10/18 05:50:00,22.4',
'2025/10/18 06:00:00,22.5',
'2025/10/18 06:10:00,22.6',
'2025/10/18 06:20:00,22.6',
'2025/10/18 06:30:00,22.5',
'2025/10/18 06:40:00,22.6',
'2025/10/18 06:50:00,22.7',
'2025/10/18 07:00:00,22.8',
'2025/10/18 07:10:00,22.9',
'2025/10/18 07:20:00,23.1',
'2025/10/18 07:30:00,23.4',
'2025/10/18 07:40:00,23.6',
'2025/10/18 07:50:00,23.8',
'2025/10/18 08:00:00,24.1',
'2025/10/18 08:10:00,24.4',
'2025/10/18 08:20:00,24.6',
'2025/10/18 08:30:00,24.8',
'2025/10/18 08:40:00,25.0',
'2025/10/18 08:50:00,25.3',
'2025/10/18 09:00:00,25.6',
'2025/10/18 09:10:00,25.6',
'2025/10/18 09:20:00,25.9',
'2025/10/18 09:30:00,26.0',
'2025/10/18 09:40:00,26.3',
'2025/10/18 09:50:00,26.3',
'2025/10/18 10:00:00,26.6',
'2025/10/18 10:10:00,26.7',
'2025/10/18 10:20:00,26.9',
'2025/10/18 10:30:00,26.7',
'2025/10/18 10:40:00,27.5',
'2025/10/18 10:50:00,27.6',
'2025/10/18 11:00:00,28.0',
'2025/10/18 11:10:00,27.6',
'2025/10/18 11:20:00,26.6',
'2025/10/18 11:30:00,26.2',
'2025/10/18 11:40:00,26.6',
'2025/10/18 11:50:00,27.4',
'2025/10/18 12:00:00,27.2',
'2025/10/18 12:10:00,28.1',
'2025/10/18 12:20:00,28.4',
'2025/10/18 12:30:00,28.8',
'2025/10/18 12:40:00,28.3',
'2025/10/18 12:50:00,27.3',
'2025/10/18 13:00:00,26.5',
'2025/10/18 13:10:00,26.2',
'2025/10/18 13:20:00,25.8',
'2025/10/18 13:30:00,25.6',
'2025/10/18 13:40:00,25.4',
'2025/10/18 13:50:00,25.6',
'2025/10/18 14:00:00,25.6',
'2025/10/18 14:10:00,25.6',
'2025/10/18 14:20:00,25.4',
'2025/10/18 14:30:00,25.8',
'2025/10/18 14:40:00,25.8',
'2025/10/18 14:50:00,26.1',
'2025/10/18 15:00:00,25.4',
'2025/10/18 15:10:00,25.5',
'2025/10/18 15:20:00,25.6',
'2025/10/18 15:30:00,25.5',
'2025/10/18 15:40:00,25.3',
'2025/10/18 15:50:00,25.2',
'2025/10/18 16:00:00,25.2',
'2025/10/18 16:10:00,25.1',
'2025/10/18 16:20:00,25.0',
'2025/10/18 16:30:00,24.9',
'2025/10/18 16:40:00,24.9',
'2025/10/18 16:50:00,24.8',
'2025/10/18 17:00:00,24.7',
'2025/10/18 17:10:00,24.5',
'2025/10/18 17:20:00,24.5',
'2025/10/18 17:30:00,24.5',
'2025/10/18 17:40:00,24.4',
'2025/10/18 17:50:00,24.4',
'2025/10/18 18:00:00,24.3',
'2025/10/18 18:10:00,24.2',
'2025/10/18 18:20:00,24.4',
'2025/10/18 18:30:00,24.3',
'2025/10/18 18:40:00,24.2',
'2025/10/18 18:50:00,24.2',
'2025/10/18 19:00:00,24.4',
'2025/10/18 19:10:00,24.3',
'2025/10/18 19:20:00,24.2',
'2025/10/18 19:30:00,24.3',
'2025/10/18 19:40:00,24.8',
'2025/10/18 19:50:00,24.7',
'2025/10/18 20:00:00,24.9',
'2025/10/18 20:10:00,24.8',
'2025/10/18 20:20:00,24.8',
'2025/10/18 20:30:00,24.3',
'2025/10/18 20:40:00,24.0',
'2025/10/18 20:50:00,23.7',
'2025/10/18 21:00:00,23.6',
'2025/10/18 21:10:00,23.6',
'2025/10/18 21:20:00,23.7',
'2025/10/18 21:30:00,24.2',
'2025/10/18 21:40:00,24.6',
'2025/10/18 21:50:00,24.5',
'2025/10/18 22:00:00,23.9',
'2025/10/18 22:10:00,23.7',
'2025/10/18 22:20:00,23.2',
'2025/10/18 22:30:00,23.1',
'2025/10/18 22:40:00,23.1',
'2025/10/18 22:50:00,23.0',
'2025/10/18 23:00:00,22.9',
'2025/10/18 23:10:00,23.0',
'2025/10/18 23:20:00,22.9',
'2025/10/18 23:30:00,22.9',
'2025/10/18 23:40:00,22.9',
'2025/10/18 23:50:00,22.8',
'2025/10/19 00:00:00,22.7',
'2025/10/19 00:10:00,22.6',
'2025/10/19 00:20:00,22.6',
'2025/10/19 00:30:00,22.5',
'2025/10/19 00:40:00,22.5',
'2025/10/19 00:50:00,22.4',
'2025/10/19 01:00:00,22.3',
'2025/10/19 01:10:00,22.3',
'2025/10/19 01:20:00,22.3',
'2025/10/19 01:30:00,22.3',
'2025/10/19 01:40:00,22.3',
'2025/10/19 01:50:00,22.3',
'2025/10/19 02:00:00,22.2',
'2025/10/19 02:10:00,22.1',
'2025/10/19 02:20:00,22.0',
'2025/10/19 02:30:00,21.9',
'2025/10/19 02:40:00,21.8',
'2025/10/19 02:50:00,21.7',
'2025/10/19 03:00:00,21.7',
'2025/10/19 03:10:00,21.7',
'2025/10/19 03:20:00,21.6',
'2025/10/19 03:30:00,21.6',
'2025/10/19 03:40:00,21.6',
'2025/10/19 03:50:00,21.5',
'2025/10/19 04:00:00,21.4',
'2025/10/19 04:10:00,21.4',
'2025/10/19 04:20:00,21.3',
'2025/10/19 04:30:00,21.2',
'2025/10/19 04:40:00,21.2',
'2025/10/19 04:50:00,21.2',
'2025/10/19 05:00:00,21.2',
'2025/10/19 05:10:00,21.1',
'2025/10/19 05:20:00,20.9',
'2025/10/19 05:30:00,20.7',
'2025/10/19 05:40:00,20.6',
'2025/10/19 05:50:00,20.5',
'2025/10/19 06:00:00,20.5',
'2025/10/19 06:10:00,20.5',
'2025/10/19 06:20:00,20.5',
'2025/10/19 06:30:00,20.5',
'2025/10/19 06:40:00,20.5',
'2025/10/19 06:50:00,20.4',
'2025/10/19 07:00:00,20.5',
'2025/10/19 07:10:00,20.6',
'2025/10/19 07:20:00,20.7',
'2025/10/19 07:30:00,20.7',
'2025/10/19 07:40:00,20.6',
'2025/10/19 07:50:00,20.5',
'2025/10/19 08:00:00,20.6',
'2025/10/19 08:10:00,20.6',
'2025/10/19 08:20:00,20.5',
'2025/10/19 08:30:00,20.8',
'2025/10/19 08:40:00,20.8',
'2025/10/19 08:50:00,20.7',
'2025/10/19 09:00:00,20.6',
'2025/10/19 09:10:00,20.5',
'2025/10/19 09:20:00,20.7',
'2025/10/19 09:30:00,20.8',
'2025/10/19 09:40:00,21.1',
'2025/10/19 09:50:00,21.5',
'2025/10/19 10:00:00,21.5',
'2025/10/19 10:10:00,21.5',
'2025/10/19 10:20:00,21.6',
'2025/10/19 10:30:00,21.5',
'2025/10/19 10:40:00,21.5',
'2025/10/19 10:50:00,21.5',
'2025/10/19 11:00:00,21.5',
'2025/10/19 11:10:00,21.5',
'2025/10/19 11:20:00,22.0',
'2025/10/19 11:30:00,21.7',
'2025/10/19 11:40:00,21.6',
'2025/10/19 11:50:00,21.4',
'2025/10/19 12:00:00,21.1',
'2025/10/19 12:10:00,21.4',
'2025/10/19 12:20:00,21.2',
'2025/10/19 12:30:00,21.2',
'2025/10/19 12:40:00,21.2',
'2025/10/19 12:50:00,21.0',
'2025/10/19 13:00:00,21.1',
'2025/10/19 13:10:00,21.1',
'2025/10/19 13:20:00,21.0',
'2025/10/19 13:30:00,20.9',
'2025/10/19 13:40:00,20.8',
'2025/10/19 13:50:00,20.8',
'2025/10/19 14:00:00,20.8',
'2025/10/19 14:10:00,20.8',
'2025/10/19 14:20:00,20.7',
'2025/10/19 14:30:00,20.6',
'2025/10/19 14:40:00,20.7',
'2025/10/19 14:50:00,20.7',
'2025/10/19 15:00:00,20.7',
'2025/10/19 15:10:00,20.7',
'2025/10/19 15:20:00,20.6',
'2025/10/19 15:30:00,20.5',
'2025/10/19 15:40:00,20.6',
'2025/10/19 15:50:00,20.6',
'2025/10/19 16:00:00,20.7',
'2025/10/19 16:10:00,20.7',
'2025/10/19 16:20:00,20.8',
'2025/10/19 16:30:00,20.7',
'2025/10/19 16:40:00,20.7',
'2025/10/19 16:50:00,20.8',
'2025/10/19 17:00:00,20.8',
'2025/10/19 17:10:00,20.8',
'2025/10/19 17:20:00,20.8',
'2025/10/19 17:30:00,20.8',
'2025/10/19 17:40:00,20.8',
'2025/10/19 17:50:00,20.9',
'2025/10/19 18:00:00,21.0',
'2025/10/19 18:10:00,21.0',
'2025/10/19 18:20:00,21.1',
'2025/10/19 18:30:00,21.1',
'2025/10/19 18:40:00,21.1',
'2025/10/19 18:50:00,21.1',
'2025/10/19 19:00:00,21.1',
'2025/10/19 19:10:00,21.2',
'2025/10/19 19:20:00,21.2',
'2025/10/19 19:30:00,21.2',
'2025/10/19 19:40:00,21.2',
'2025/10/19 19:50:00,21.2',
'2025/10/19 20:00:00,21.2',
'2025/10/19 20:10:00,21.2',
'2025/10/19 20:20:00,21.1',
'2025/10/19 20:30:00,21.0',
'2025/10/19 20:40:00,20.6',
'2025/10/19 20:50:00,20.4',
'2025/10/19 21:00:00,20.2',
'2025/10/19 21:10:00,20.0',
'2025/10/19 21:20:00,19.8',
'2025/10/19 21:30:00,19.6',
'2025/10/19 21:40:00,19.6',
'2025/10/19 21:50:00,19.5',
'2025/10/19 22:00:00,19.6',
'2025/10/19 22:10:00,19.7',
'2025/10/19 22:20:00,19.7',
'2025/10/19 22:30:00,19.6',
'2025/10/19 22:40:00,19.6',
'2025/10/19 22:50:00,19.6',
'2025/10/19 23:00:00,19.6',
'2025/10/19 23:10:00,19.6',
'2025/10/19 23:20:00,19.6',
'2025/10/19 23:30:00,19.7',
'2025/10/19 23:40:00,19.6',
'2025/10/19 23:50:00,19.5',
'2025/10/20 00:00:00,19.5',
'2025/10/20 00:10:00,19.5',
'2025/10/20 00:20:00,19.3',
'2025/10/20 00:30:00,19.3',
'2025/10/20 00:40:00,19.3',
'2025/10/20 00:50:00,19.5',
'2025/10/20 01:00:00,19.5',
'2025/10/20 01:10:00,19.5',
'2025/10/20 01:20:00,19.6',
'2025/10/20 01:30:00,19.5',
'2025/10/20 01:40:00,19.5',
'2025/10/20 01:50:00,19.4',
'2025/10/20 02:00:00,19.5',
'2025/10/20 02:10:00,19.6',
'2025/10/20 02:20:00,19.7',
'2025/10/20 02:30:00,19.8',
'2025/10/20 02:40:00,19.8',
'2025/10/20 02:50:00,19.8',
'2025/10/20 03:00:00,19.8',
'2025/10/20 03:10:00,20.0',
'2025/10/20 03:20:00,20.0',
'2025/10/20 03:30:00,20.0',
'2025/10/20 03:40:00,20.0',
'2025/10/20 03:50:00,19.9',
'2025/10/20 04:00:00,20.0',
'2025/10/20 04:10:00,20.0',
'2025/10/20 04:20:00,20.0',
'2025/10/20 04:30:00,20.1',
'2025/10/20 04:40:00,20.0',
'2025/10/20 04:50:00,20.0',
'2025/10/20 05:00:00,20.1',
'2025/10/20 05:10:00,20.1',
'2025/10/20 05:20:00,20.1',
'2025/10/20 05:30:00,20.0',
'2025/10/20 05:40:00,20.1',
'2025/10/20 05:50:00,20.1',
'2025/10/20 06:00:00,20.1',
'2025/10/20 06:10:00,20.1',
'2025/10/20 06:20:00,20.1',
'2025/10/20 06:30:00,20.1',
'2025/10/20 06:40:00,20.2',
'2025/10/20 06:50:00,20.3',
'2025/10/20 07:00:00,20.2',
'2025/10/20 07:10:00,20.2',
'2025/10/20 07:20:00,20.3',
'2025/10/20 07:30:00,20.4',
'2025/10/20 07:40:00,20.5',
'2025/10/20 07:50:00,20.7',
'2025/10/20 08:00:00,20.7',
'2025/10/20 08:10:00,20.5',
'2025/10/20 08:20:00,20.6',
'2025/10/20 08:30:00,20.6',
'2025/10/20 08:40:00,20.6',
'2025/10/20 08:50:00,20.5',
'2025/10/20 09:00:00,20.5',
'2025/10/20 09:10:00,20.6',
'2025/10/20 09:20:00,20.5',
'2025/10/20 09:30:00,20.6',
'2025/10/20 09:40:00,20.5',
'2025/10/20 09:50:00,20.5',
'2025/10/20 10:00:00,20.5',
'2025/10/20 10:10:00,20.3',
'2025/10/20 10:20:00,20.4',
'2025/10/20 10:30:00,20.4',
'2025/10/20 10:40:00,20.5',
'2025/10/20 10:50:00,20.4',
'2025/10/20 11:00:00,20.5',
'2025/10/20 11:10:00,20.6',
'2025/10/20 11:20:00,20.7',
'2025/10/20 11:30:00,20.7',
'2025/10/20 11:40:00,20.7',
'2025/10/20 11:50:00,20.7',
'2025/10/20 12:00:00,20.7',
'2025/10/20 12:10:00,20.6',
'2025/10/20 12:20:00,20.5',
'2025/10/20 12:30:00,20.4',
'2025/10/20 12:40:00,20.4',
'2025/10/20 12:50:00,20.3',
'2025/10/20 13:00:00,20.5',
'2025/10/20 13:10:00,20.5',
'2025/10/20 13:20:00,20.6',
'2025/10/20 13:30:00,20.6',
'2025/10/20 13:40:00,20.8',
'2025/10/20 13:50:00,20.9',
'2025/10/20 14:00:00,21.1',
'2025/10/20 14:10:00,21.2',
'2025/10/20 14:20:00,21.4',
'2025/10/20 14:30:00,21.4',
'2025/10/20 14:40:00,21.1',
'2025/10/20 14:50:00,21.0',
'2025/10/20 15:00:00,21.0',
'2025/10/20 15:10:00,21.0',
'2025/10/20 15:20:00,21.0',
'2025/10/20 15:30:00,21.0',
'2025/10/20 15:40:00,21.1',
'2025/10/20 15:50:00,21.1',
'2025/10/20 16:00:00,21.2',
'2025/10/20 16:10:00,21.6',
'2025/10/20 16:20:00,21.3',
'2025/10/20 16:30:00,21.2',
'2025/10/20 16:40:00,21.2',
'2025/10/20 16:50:00,21.2',
'2025/10/20 17:00:00,20.9',
'2025/10/20 17:10:00,20.8',
'2025/10/20 17:20:00,20.9',
'2025/10/20 17:30:00,20.8',
'2025/10/20 17:40:00,20.7',
'2025/10/20 17:50:00,20.7',
'2025/10/20 18:00:00,20.8',
'2025/10/20 18:10:00,20.8',
'2025/10/20 18:20:00,20.9',
'2025/10/20 18:30:00,20.9',
'2025/10/20 18:40:00,20.9',
'2025/10/20 18:50:00,20.9',
'2025/10/20 19:00:00,20.9',
'2025/10/20 19:10:00,21.0',
'2025/10/20 19:20:00,20.9',
'2025/10/20 19:30:00,20.9',
'2025/10/20 19:40:00,21.0',
'2025/10/20 19:50:00,21.0',
'2025/10/20 20:00:00,21.0',
'2025/10/20 20:10:00,21.0',
'2025/10/20 20:20:00,21.1',
'2025/10/20 20:30:00,21.1',
'2025/10/20 20:40:00,20.9',
'2025/10/20 20:50:00,20.7',
'2025/10/20 21:00:00,20.5',
'2025/10/20 21:10:00,20.4',
'2025/10/20 21:20:00,20.2',
'2025/10/20 21:30:00,20.0',
'2025/10/20 21:40:00,19.9',
'2025/10/20 21:50:00,19.8',
'2025/10/20 22:00:00,19.7',
'2025/10/20 22:10:00,19.5',
'2025/10/20 22:20:00,19.5',
'2025/10/20 22:30:00,19.4',
'2025/10/20 22:40:00,19.3',
'2025/10/20 22:50:00,19.1',
'2025/10/20 23:00:00,19.0',
'2025/10/20 23:10:00,18.9',
'2025/10/20 23:20:00,18.8',
'2025/10/20 23:30:00,18.7',
'2025/10/20 23:40:00,18.6',
'2025/10/20 23:50:00,18.6',
'2025/10/21 00:00:00,18.5',
'2025/10/21 00:10:00,18.5',
'2025/10/21 00:20:00,18.4',
'2025/10/21 00:30:00,18.4',
'2025/10/21 00:40:00,18.3',
'2025/10/21 00:50:00,18.4',
'2025/10/21 01:00:00,18.3',
'2025/10/21 01:10:00,18.2',
'2025/10/21 01:20:00,18.2',
'2025/10/21 01:30:00,18.1',
'2025/10/21 01:40:00,18.1',
'2025/10/21 01:50:00,18.1',
'2025/10/21 02:00:00,18.0',
'2025/10/21 02:10:00,18.0',
'2025/10/21 02:20:00,17.9',
'2025/10/21 02:30:00,17.9',
'2025/10/21 02:40:00,17.8',
'2025/10/21 02:50:00,17.8',
'2025/10/21 03:00:00,17.7',
'2025/10/21 03:10:00,17.7',
'2025/10/21 03:20:00,17.8',
'2025/10/21 03:30:00,17.7',
'2025/10/21 03:40:00,17.6',
'2025/10/21 03:50:00,17.6',
'2025/10/21 04:00:00,17.5',
'2025/10/21 04:10:00,17.6',
'2025/10/21 04:20:00,17.6',
'2025/10/21 04:30:00,17.6',
'2025/10/21 04:40:00,17.6',
'2025/10/21 04:50:00,17.6',
'2025/10/21 05:00:00,17.6',
'2025/10/21 05:10:00,17.6',
'2025/10/21 05:20:00,17.5',
'2025/10/21 05:30:00,17.5',
'2025/10/21 05:40:00,17.5',
'2025/10/21 05:50:00,17.4',
'2025/10/21 06:00:00,17.4',
'2025/10/21 06:10:00,17.4',
'2025/10/21 06:20:00,17.4',
'2025/10/21 06:30:00,17.4',
'2025/10/21 06:40:00,17.4',
'2025/10/21 06:50:00,17.5',
'2025/10/21 07:00:00,17.5',
'2025/10/21 07:10:00,17.5',
'2025/10/21 07:20:00,17.5',
'2025/10/21 07:30:00,17.5',
'2025/10/21 07:40:00,17.4',
'2025/10/21 07:50:00,17.4',
'2025/10/21 08:00:00,17.4',
'2025/10/21 08:10:00,17.6',
'2025/10/21 08:20:00,17.7',
'2025/10/21 08:30:00,17.7',
'2025/10/21 08:40:00,17.7',
'2025/10/21 08:50:00,17.8',
'2025/10/21 09:00:00,18.2',
'2025/10/21 09:10:00,18.1',
'2025/10/21 09:20:00,18.2',
'2025/10/21 09:30:00,18.3',
'2025/10/21 09:40:00,18.4',
'2025/10/21 09:50:00,18.4',
'2025/10/21 10:00:00,18.5',
'2025/10/21 10:10:00,18.5',
'2025/10/21 10:20:00,19.0',
'2025/10/21 10:30:00,18.8',
'2025/10/21 10:40:00,18.3',
'2025/10/21 10:50:00,18.2',
'2025/10/21 11:00:00,18.3',
'2025/10/21 11:10:00,18.6',
'2025/10/21 11:20:00,18.4',
'2025/10/21 11:30:00,18.6',
'2025/10/21 11:40:00,19.0',
'2025/10/21 11:50:00,18.7',
'2025/10/21 12:00:00,18.8',
'2025/10/21 12:10:00,18.9',
'2025/10/21 12:20:00,19.0',
'2025/10/21 12:30:00,18.9',
'2025/10/21 12:40:00,19.1',
'2025/10/21 12:50:00,18.8',
'2025/10/21 13:00:00,18.9',
'2025/10/21 13:10:00,19.2',
'2025/10/21 13:20:00,19.2',
'2025/10/21 13:30:00,19.6',
'2025/10/21 13:40:00,19.5',
'2025/10/21 13:50:00,19.5',
'2025/10/21 14:00:00,19.5',
'2025/10/21 14:10:00,19.5',
'2025/10/21 14:20:00,19.1',
'2025/10/21 14:30:00,19.0',
'2025/10/21 14:40:00,19.1',
'2025/10/21 14:50:00,19.0',
'2025/10/21 15:00:00,18.9',
'2025/10/21 15:10:00,18.9',
'2025/10/21 15:20:00,18.9',
'2025/10/21 15:30:00,18.9',
'2025/10/21 15:40:00,18.8',
'2025/10/21 15:50:00,18.8',
'2025/10/21 16:00:00,18.8',
'2025/10/21 16:10:00,18.9',
'2025/10/21 16:20:00,18.8',
'2025/10/21 16:30:00,18.7',
'2025/10/21 16:40:00,18.6',
'2025/10/21 16:50:00,18.6',
'2025/10/21 17:00:00,18.5',
'2025/10/21 17:10:00,18.4',
'2025/10/21 17:20:00,18.4',
'2025/10/21 17:30:00,18.3',
'2025/10/21 17:40:00,18.3',
'2025/10/21 17:50:00,18.3',
'2025/10/21 18:00:00,18.2',
'2025/10/21 18:10:00,18.0',
'2025/10/21 18:20:00,17.8',
'2025/10/21 18:30:00,17.9',
'2025/10/21 18:40:00,18.0',
'2025/10/21 18:50:00,18.0',
'2025/10/21 19:00:00,18.0',
'2025/10/21 19:10:00,17.9',
'2025/10/21 19:20:00,17.9',
'2025/10/21 19:30:00,17.9',
'2025/10/21 19:40:00,17.9',
'2025/10/21 19:50:00,18.0',
'2025/10/21 20:00:00,17.9',
'2025/10/21 20:10:00,17.8',
'2025/10/21 20:20:00,17.6',
'2025/10/21 20:30:00,17.7',
'2025/10/21 20:40:00,17.8',
'2025/10/21 20:50:00,16.9',
'2025/10/21 21:00:00,16.3',
'2025/10/21 21:10:00,16.3',
'2025/10/21 21:20:00,16.2',
'2025/10/21 21:30:00,16.0',
'2025/10/21 21:40:00,16.3',
'2025/10/21 21:50:00,16.4',
'2025/10/21 22:00:00,16.5',
'2025/10/21 22:10:00,16.6',
'2025/10/21 22:20:00,16.8',
'2025/10/21 22:30:00,16.7',
'2025/10/21 22:40:00,16.4',
'2025/10/21 22:50:00,16.5',
'2025/10/21 23:00:00,16.2',
'2025/10/21 23:10:00,16.2',
'2025/10/21 23:20:00,16.2',
'2025/10/21 23:30:00,16.3',
'2025/10/21 23:40:00,16.5',
'2025/10/21 23:50:00,16.7',
'2025/10/22 00:00:00,16.7',
'2025/10/22 00:10:00,17.0',
'2025/10/22 00:20:00,16.8',
'2025/10/22 00:30:00,16.8',
'2025/10/22 00:40:00,17.0',
'2025/10/22 00:50:00,17.0',
'2025/10/22 01:00:00,16.7',
'2025/10/22 01:10:00,16.5',
'2025/10/22 01:20:00,16.5',
'2025/10/22 01:30:00,16.2',
'2025/10/22 01:40:00,16.2',
'2025/10/22 01:50:00,16.1',
'2025/10/22 02:00:00,16.5',
'2025/10/22 02:10:00,16.6',
'2025/10/22 02:20:00,16.7',
'2025/10/22 02:30:00,16.8',
'2025/10/22 02:40:00,16.9',
'2025/10/22 02:50:00,16.9',
'2025/10/22 03:00:00,16.5',
'2025/10/22 03:10:00,16.4',
'2025/10/22 03:20:00,16.4',
'2025/10/22 03:30:00,16.5',
'2025/10/22 03:40:00,16.4',
'2025/10/22 03:50:00,16.4',
'2025/10/22 04:00:00,16.3',
'2025/10/22 04:10:00,15.8',
'2025/10/22 04:20:00,15.8',
'2025/10/22 04:30:00,16.1',
'2025/10/22 04:40:00,16.1',
'2025/10/22 04:50:00,16.0',
'2025/10/22 05:00:00,15.9',
'2025/10/22 05:10:00,15.6',
'2025/10/22 05:20:00,15.7',
'2025/10/22 05:30:00,15.7',
'2025/10/22 05:40:00,15.8',
'2025/10/22 05:50:00,15.9',
'2025/10/22 06:00:00,16.2',
'2025/10/22 06:10:00,16.1',
'2025/10/22 06:20:00,16.0',
'2025/10/22 06:30:00,16.0',
'2025/10/22 06:40:00,15.9',
'2025/10/22 06:50:00,15.7',
'2025/10/22 07:00:00,15.5',
'2025/10/22 07:10:00,15.3',
'2025/10/22 07:20:00,15.3',
'2025/10/22 07:30:00,15.5',
'2025/10/22 07:40:00,15.2',
'2025/10/22 07:50:00,15.1',
'2025/10/22 08:00:00,15.3',
'2025/10/22 08:10:00,15.4',
'2025/10/22 08:20:00,15.5',
'2025/10/22 08:30:00,15.4',
'2025/10/22 08:40:00,15.4',
'2025/10/22 08:50:00,15.2',
'2025/10/22 09:00:00,15.3',
'2025/10/22 09:10:00,15.3',
'2025/10/22 09:20:00,15.3',
'2025/10/22 09:30:00,15.3',
'2025/10/22 09:40:00,14.8',
'2025/10/22 09:50:00,14.5',
'2025/10/22 10:00:00,14.6',
'2025/10/22 10:10:00,14.3',
'2025/10/22 10:20:00,14.2',
'2025/10/22 10:30:00,13.9',
'2025/10/22 10:40:00,14.0',
'2025/10/22 10:50:00,13.9',
'2025/10/22 11:00:00,13.8',
'2025/10/22 11:10:00,14.0',
'2025/10/22 11:20:00,13.9',
'2025/10/22 11:30:00,13.6',
'2025/10/22 11:40:00,13.5',
'2025/10/22 11:50:00,13.4',
'2025/10/22 12:00:00,13.5',
'2025/10/22 12:10:00,13.4',
'2025/10/22 12:20:00,13.5',
'2025/10/22 12:30:00,13.7',
'2025/10/22 12:40:00,14.0',
'2025/10/22 12:50:00,14.1',
'2025/10/22 13:00:00,14.4',
'2025/10/22 13:10:00,14.5',
'2025/10/22 13:20:00,14.7',
'2025/10/22 13:30:00,14.7',
'2025/10/22 13:40:00,14.6',
'2025/10/22 13:50:00,14.5',
'2025/10/22 14:00:00,14.7',
'2025/10/22 14:10:00,14.6',
'2025/10/22 14:20:00,14.6',
'2025/10/22 14:30:00,14.5',
'2025/10/22 14:40:00,14.4',
'2025/10/22 14:50:00,14.2',
'2025/10/22 15:00:00,14.1',
'2025/10/22 15:10:00,13.9',
'2025/10/22 15:20:00,13.9',
'2025/10/22 15:30:00,13.9',
'2025/10/22 15:40:00,14.2',
'2025/10/22 15:50:00,14.1',
'2025/10/22 16:00:00,14.2',
'2025/10/22 16:10:00,14.4',
'2025/10/22 16:20:00,14.5',
'2025/10/22 16:30:00,14.4',
'2025/10/22 16:40:00,14.7',
'2025/10/22 16:50:00,14.7',
'2025/10/22 17:00:00,14.7',
'2025/10/22 17:10:00,14.7',
'2025/10/22 17:20:00,14.9',
'2025/10/22 17:30:00,15.1',
'2025/10/22 17:40:00,15.2',
'2025/10/22 17:50:00,15.4',
'2025/10/22 18:00:00,15.4',
'2025/10/22 18:10:00,15.4',
'2025/10/22 18:20:00,15.3',
'2025/10/22 18:30:00,15.2',
'2025/10/22 18:40:00,15.1',
'2025/10/22 18:50:00,15.1',
'2025/10/22 19:00:00,15.2',
'2025/10/22 19:10:00,15.2',
'2025/10/22 19:20:00,15.4',
'2025/10/22 19:30:00,15.4',
'2025/10/22 19:40:00,15.3',
'2025/10/22 19:50:00,15.2',
'2025/10/22 20:00:00,15.3',
'2025/10/22 20:10:00,15.1',
'2025/10/22 20:20:00,15.1',
'2025/10/22 20:30:00,15.2',
'2025/10/22 20:40:00,15.3',
'2025/10/22 20:50:00,15.4',
'2025/10/22 21:00:00,15.6',
'2025/10/22 21:10:00,15.6',
'2025/10/22 21:20:00,15.4',
'2025/10/22 21:30:00,15.3',
'2025/10/22 21:40:00,15.4',
'2025/10/22 21:50:00,15.5',
'2025/10/22 22:00:00,15.7',
'2025/10/22 22:10:00,15.8',
'2025/10/22 22:20:00,16.0',
'2025/10/22 22:30:00,16.0',
'2025/10/22 22:40:00,15.9',
'2025/10/22 22:50:00,15.7',
'2025/10/22 23:00:00,15.7',
'2025/10/22 23:10:00,15.8',
'2025/10/22 23:20:00,15.7',
'2025/10/22 23:30:00,15.7',
'2025/10/22 23:40:00,15.7',
'2025/10/22 23:50:00,15.7',
'2025/10/23 00:00:00,15.8',
'2025/10/23 00:10:00,15.8',
'2025/10/23 00:20:00,15.9',
'2025/10/23 00:30:00,15.9',
'2025/10/23 00:40:00,16.0',
'2025/10/23 00:50:00,15.9',
'2025/10/23 01:00:00,15.9',
'2025/10/23 01:10:00,15.9',
'2025/10/23 01:20:00,15.9',
'2025/10/23 01:30:00,15.9',
'2025/10/23 01:40:00,16.0',
'2025/10/23 01:50:00,15.9',
'2025/10/23 02:00:00,15.9',
'2025/10/23 02:10:00,16.0',
'2025/10/23 02:20:00,16.0',
'2025/10/23 02:30:00,16.0',
'2025/10/23 02:40:00,16.0',
'2025/10/23 02:50:00,16.0',
'2025/10/23 03:00:00,16.0',
'2025/10/23 03:10:00,16.0',
'2025/10/23 03:20:00,16.0',
'2025/10/23 03:30:00,15.9',
'2025/10/23 03:40:00,16.0',
'2025/10/23 03:50:00,16.0',
'2025/10/23 04:00:00,15.9',
'2025/10/23 04:10:00,15.9',
'2025/10/23 04:20:00,16.0',
'2025/10/23 04:30:00,16.0',
'2025/10/23 04:40:00,16.0',
'2025/10/23 04:50:00,15.9',
'2025/10/23 05:00:00,15.9',
'2025/10/23 05:10:00,15.8',
'2025/10/23 05:20:00,15.9',
'2025/10/23 05:30:00,15.9',
'2025/10/23 05:40:00,15.9',
'2025/10/23 05:50:00,15.9',
'2025/10/23 06:00:00,16.0',
'2025/10/23 06:10:00,16.1',
'2025/10/23 06:20:00,16.1',
'2025/10/23 06:30:00,16.2',
'2025/10/23 06:40:00,16.3',
'2025/10/23 06:50:00,16.3',
'2025/10/23 07:00:00,16.3',
'2025/10/23 07:10:00,16.4',
'2025/10/23 07:20:00,16.4',
'2025/10/23 07:30:00,16.6',
'2025/10/23 07:40:00,16.5',
'2025/10/23 07:50:00,16.6',
'2025/10/23 08:00:00,16.4',
'2025/10/23 08:10:00,16.8',
'2025/10/23 08:20:00,16.8',
'2025/10/23 08:30:00,16.6',
'2025/10/23 08:40:00,16.8',
'2025/10/23 08:50:00,17.2',
'2025/10/23 09:00:00,17.2',
'2025/10/23 09:10:00,17.3',
'2025/10/23 09:20:00,17.6',
'2025/10/23 09:30:00,17.5',
'2025/10/23 09:40:00,17.7',
'2025/10/23 09:50:00,17.6',
'2025/10/23 10:00:00,17.9',
'2025/10/23 10:10:00,17.9',
'2025/10/23 10:20:00,18.1',
'2025/10/23 10:30:00,18.1',
'2025/10/23 10:40:00,18.7',
'2025/10/23 10:50:00,18.8',
'2025/10/23 11:00:00,18.8',
'2025/10/23 11:10:00,18.5',
'2025/10/23 11:20:00,18.6',
'2025/10/23 11:30:00,19.2',
'2025/10/23 11:40:00,19.3',
'2025/10/23 11:50:00,18.8',
'2025/10/23 12:00:00,19.0',
'2025/10/23 12:10:00,19.0',
'2025/10/23 12:20:00,19.0',
'2025/10/23 12:30:00,19.2',
'2025/10/23 12:40:00,19.9',
'2025/10/23 12:50:00,19.9',
'2025/10/23 13:00:00,19.2',
'2025/10/23 13:10:00,19.6',
'2025/10/23 13:20:00,19.3',
'2025/10/23 13:30:00,19.5',
'2025/10/23 13:40:00,19.4',
'2025/10/23 13:50:00,19.3',
'2025/10/23 14:00:00,19.2',
'2025/10/23 14:10:00,19.1',
'2025/10/23 14:20:00,19.1',
'2025/10/23 14:30:00,19.2',
'2025/10/23 14:40:00,19.2',
'2025/10/23 14:50:00,19.3',
'2025/10/23 15:00:00,19.2',
'2025/10/23 15:10:00,19.3',
'2025/10/23 15:20:00,19.3',
'2025/10/23 15:30:00,19.4',
'2025/10/23 15:40:00,19.6',
'2025/10/23 15:50:00,19.1',
'2025/10/23 16:00:00,19.1',
'2025/10/23 16:10:00,19.2',
'2025/10/23 16:20:00,19.2',
'2025/10/23 16:30:00,19.3',
'2025/10/23 16:40:00,19.3',
'2025/10/23 16:50:00,19.3',
'2025/10/23 17:00:00,19.3',
'2025/10/23 17:10:00,19.3',
'2025/10/23 17:20:00,19.3',
'2025/10/23 17:30:00,19.3',
'2025/10/23 17:40:00,19.3',
'2025/10/23 17:50:00,19.4',
'2025/10/23 18:00:00,19.4',
'2025/10/23 18:10:00,19.4',
'2025/10/23 18:20:00,19.5',
'2025/10/23 18:30:00,19.4',
'2025/10/23 18:40:00,19.3',
'2025/10/23 18:50:00,19.4',
'2025/10/23 19:00:00,19.3',
'2025/10/23 19:10:00,19.1',
'2025/10/23 19:20:00,19.2',
'2025/10/23 19:30:00,19.0',
'2025/10/23 19:40:00,18.9',
'2025/10/23 19:50:00,19.1',
'2025/10/23 20:00:00,18.9',
'2025/10/23 20:10:00,18.8',
'2025/10/23 20:20:00,18.8',
'2025/10/23 20:30:00,18.8',
'2025/10/23 20:40:00,18.8',
'2025/10/23 20:50:00,18.3',
'2025/10/23 21:00:00,18.5',
'2025/10/23 21:10:00,18.6',
'2025/10/23 21:20:00,18.8',
'2025/10/23 21:30:00,18.4',
'2025/10/23 21:40:00,18.3',
'2025/10/23 21:50:00,18.6',
'2025/10/23 22:00:00,18.7',
'2025/10/23 22:10:00,18.6',
'2025/10/23 22:20:00,18.6',
'2025/10/23 22:30:00,18.5',
'2025/10/23 22:40:00,18.4',
'2025/10/23 22:50:00,18.5',
'2025/10/23 23:00:00,18.7',
'2025/10/23 23:10:00,18.8',
'2025/10/23 23:20:00,18.9',
'2025/10/23 23:30:00,18.9',
'2025/10/23 23:40:00,19.0',
'2025/10/23 23:50:00,18.7',
'2025/10/24 00:00:00,18.8',
'2025/10/24 00:10:00,18.7',
'2025/10/24 00:20:00,18.7',
'2025/10/24 00:30:00,18.6',
'2025/10/24 00:40:00,18.7',
'2025/10/24 00:50:00,18.5',
'2025/10/24 01:00:00,18.5',
'2025/10/24 01:10:00,18.5',
'2025/10/24 01:20:00,18.4',
'2025/10/24 01:30:00,18.4',
'2025/10/24 01:40:00,18.2',
'2025/10/24 01:50:00,18.3',
'2025/10/24 02:00:00,18.4',
'2025/10/24 02:10:00,18.3',
'2025/10/24 02:20:00,18.3',
'2025/10/24 02:30:00,18.2',
'2025/10/24 02:40:00,18.2',
'2025/10/24 02:50:00,18.2',
'2025/10/24 03:00:00,18.2',
'2025/10/24 03:10:00,18.1',
'2025/10/24 03:20:00,17.9',
'2025/10/24 03:30:00,17.9',
'2025/10/24 03:40:00,17.9',
'2025/10/24 03:50:00,17.9',
'2025/10/24 04:00:00,17.9',
'2025/10/24 04:10:00,17.8',
'2025/10/24 04:20:00,17.9',
'2025/10/24 04:30:00,17.9',
'2025/10/24 04:40:00,17.9',
'2025/10/24 04:50:00,17.9',
'2025/10/24 05:00:00,17.9',
'2025/10/24 05:10:00,18.0',
'2025/10/24 05:20:00,18.0',
'2025/10/24 05:30:00,18.0',
'2025/10/24 05:40:00,17.9',
'2025/10/24 05:50:00,17.8',
'2025/10/24 06:00:00,17.8',
'2025/10/24 06:10:00,17.8',
'2025/10/24 06:20:00,17.7',
'2025/10/24 06:30:00,17.8',
'2025/10/24 06:40:00,17.7',
'2025/10/24 06:50:00,17.7',
'2025/10/24 07:00:00,17.7',
'2025/10/24 07:10:00,17.8',
'2025/10/24 07:20:00,17.9',
'2025/10/24 07:30:00,17.8',
'2025/10/24 07:40:00,17.7',
'2025/10/24 07:50:00,17.8',
'2025/10/24 08:00:00,17.8',
'2025/10/24 08:10:00,17.9',
'2025/10/24 08:20:00,18.0',
'2025/10/24 08:30:00,18.4',
'2025/10/24 08:40:00,18.1',
'2025/10/24 08:50:00,18.0',
'2025/10/24 09:00:00,18.3',
'2025/10/24 09:10:00,18.4',
'2025/10/24 09:20:00,18.4',
'2025/10/24 09:30:00,18.4',
'2025/10/24 09:40:00,18.5',
'2025/10/24 09:50:00,18.4',
'2025/10/24 10:00:00,18.7',
'2025/10/24 10:10:00,18.3',
'2025/10/24 10:20:00,18.6',
'2025/10/24 10:30:00,18.7',
'2025/10/24 10:40:00,18.7',
'2025/10/24 10:50:00,18.8',
'2025/10/24 11:00:00,18.8',
'2025/10/24 11:10:00,18.6',
'2025/10/24 11:20:00,18.9',
'2025/10/24 11:30:00,19.1',
'2025/10/24 11:40:00,19.3',
'2025/10/24 11:50:00,18.9',
'2025/10/24 12:00:00,18.7',
'2025/10/24 12:10:00,19.1',
'2025/10/24 12:20:00,20.0',
'2025/10/24 12:30:00,19.3',
'2025/10/24 12:40:00,19.2',
'2025/10/24 12:50:00,19.4',
'2025/10/24 13:00:00,19.1',
'2025/10/24 13:10:00,19.1',
'2025/10/24 13:20:00,19.3',
'2025/10/24 13:30:00,19.1',
'2025/10/24 13:40:00,19.2',
'2025/10/24 13:50:00,19.2',
'2025/10/24 14:00:00,19.7',
'2025/10/24 14:10:00,19.9',
'2025/10/24 14:20:00,19.2',
'2025/10/24 14:30:00,19.3',
'2025/10/24 14:40:00,19.7',
'2025/10/24 14:50:00,19.6',
'2025/10/24 15:00:00,19.5',
'2025/10/24 15:10:00,19.4',
'2025/10/24 15:20:00,19.5',
'2025/10/24 15:30:00,19.3',
'2025/10/24 15:40:00,19.5',
'2025/10/24 15:50:00,19.3',
'2025/10/24 16:00:00,19.3',
'2025/10/24 16:10:00,19.4',
'2025/10/24 16:20:00,19.4',
'2025/10/24 16:30:00,19.4',
'2025/10/24 16:40:00,19.4',
'2025/10/24 16:50:00,19.4',
'2025/10/24 17:00:00,19.4',
'2025/10/24 17:10:00,19.4',
'2025/10/24 17:20:00,19.4',
'2025/10/24 17:30:00,19.2',
'2025/10/24 17:40:00,19.2',
'2025/10/24 17:50:00,19.3',
'2025/10/24 18:00:00,19.1',
'2025/10/24 18:10:00,19.1',
'2025/10/24 18:20:00,19.1',
'2025/10/24 18:30:00,19.0',
'2025/10/24 18:40:00,18.9',
'2025/10/24 18:50:00,19.0',
'2025/10/24 19:00:00,18.9',
'2025/10/24 19:10:00,18.9',
'2025/10/24 19:20:00,19.3',
'2025/10/24 19:30:00,19.5',
'2025/10/24 19:40:00,19.5',
'2025/10/24 19:50:00,19.4',
'2025/10/24 20:00:00,19.6',
'2025/10/24 20:10:00,19.3',
'2025/10/24 20:20:00,19.2',
'2025/10/24 20:30:00,19.7',
'2025/10/24 20:40:00,19.5',
'2025/10/24 20:50:00,19.3',
'2025/10/24 21:00:00,19.3',
'2025/10/24 21:10:00,19.1',
'2025/10/24 21:20:00,18.9',
'2025/10/24 21:30:00,19.0',
'2025/10/24 21:40:00,19.3',
'2025/10/24 21:50:00,18.9',
'2025/10/24 22:00:00,18.5',
'2025/10/24 22:10:00,19.0',
'2025/10/24 22:20:00,19.2',
'2025/10/24 22:30:00,19.2',
'2025/10/24 22:40:00,19.3',
'2025/10/24 22:50:00,19.4',
'2025/10/24 23:00:00,19.3',
'2025/10/24 23:10:00,18.8',
'2025/10/24 23:20:00,18.9',
'2025/10/24 23:30:00,19.3',
'2025/10/24 23:40:00,18.7',
'2025/10/24 23:50:00,18.9',
'2025/10/25 00:00:00,19.0',
'2025/10/25 00:10:00,19.0',
'2025/10/25 00:20:00,18.8',
'2025/10/25 00:30:00,18.6',
'2025/10/25 00:40:00,18.5',
'2025/10/25 00:50:00,18.6',
'2025/10/25 01:00:00,18.6',
'2025/10/25 01:10:00,18.5',
'2025/10/25 01:20:00,18.6',
'2025/10/25 01:30:00,18.5',
'2025/10/25 01:40:00,18.5',
'2025/10/25 01:50:00,18.4',
'2025/10/25 02:00:00,18.3',
'2025/10/25 02:10:00,18.4',
'2025/10/25 02:20:00,18.3',
'2025/10/25 02:30:00,18.3',
'2025/10/25 02:40:00,18.3',
'2025/10/25 02:50:00,18.3',
'2025/10/25 03:00:00,18.3',
'2025/10/25 03:10:00,18.3',
'2025/10/25 03:20:00,18.2',
'2025/10/25 03:30:00,18.2',
'2025/10/25 03:40:00,18.2',
'2025/10/25 03:50:00,18.2',
'2025/10/25 04:00:00,18.2',
'2025/10/25 04:10:00,18.2',
'2025/10/25 04:20:00,18.2',
'2025/10/25 04:30:00,18.0',
'2025/10/25 04:40:00,16.7',
'2025/10/25 04:50:00,16.6',
'2025/10/25 05:00:00,16.6',
'2025/10/25 05:10:00,16.3',
'2025/10/25 05:20:00,16.3',
'2025/10/25 05:30:00,16.1',
'2025/10/25 05:40:00,16.1',
'2025/10/25 05:50:00,16.1',
'2025/10/25 06:00:00,16.3',
'2025/10/25 06:10:00,16.2',
'2025/10/25 06:20:00,16.4',
'2025/10/25 06:30:00,16.5',
'2025/10/25 06:40:00,16.5',
'2025/10/25 06:50:00,16.5',
'2025/10/25 07:00:00,16.7',
'2025/10/25 07:10:00,16.7',
'2025/10/25 07:20:00,16.8',
'2025/10/25 07:30:00,16.8',
'2025/10/25 07:40:00,16.9',
'2025/10/25 07:50:00,17.1',
'2025/10/25 08:00:00,17.1',
'2025/10/25 08:10:00,17.6',
'2025/10/25 08:20:00,17.5',
'2025/10/25 08:30:00,17.4',
'2025/10/25 08:40:00,17.6',
'2025/10/25 08:50:00,18.0',
'2025/10/25 09:00:00,18.0',
'2025/10/25 09:10:00,18.1',
'2025/10/25 09:20:00,18.0',
'2025/10/25 09:30:00,17.9',
'2025/10/25 09:40:00,18.0',
'2025/10/25 09:50:00,18.4',
'2025/10/25 10:00:00,18.5',
'2025/10/25 10:10:00,18.4',
'2025/10/25 10:20:00,18.8',
'2025/10/25 10:30:00,18.7',
'2025/10/25 10:40:00,19.1',
'2025/10/25 10:50:00,19.0',
'2025/10/25 11:00:00,18.9',
'2025/10/25 11:10:00,18.9',
'2025/10/25 11:20:00,19.0',
'2025/10/25 11:30:00,18.9',
'2025/10/25 11:40:00,19.0',
'2025/10/25 11:50:00,19.1',
'2025/10/25 12:00:00,19.1',
'2025/10/25 12:10:00,18.9',
'2025/10/25 12:20:00,18.8',
'2025/10/25 12:30:00,18.6',
'2025/10/25 12:40:00,18.4',
'2025/10/25 12:50:00,18.3',
'2025/10/25 13:00:00,17.9',
'2025/10/25 13:10:00,17.9',
'2025/10/25 13:20:00,17.9',
'2025/10/25 13:30:00,17.8',
'2025/10/25 13:40:00,17.7',
'2025/10/25 13:50:00,17.7',
'2025/10/25 14:00:00,17.7',
'2025/10/25 14:10:00,17.7',
'2025/10/25 14:20:00,17.6',
'2025/10/25 14:30:00,17.4',
'2025/10/25 14:40:00,17.3',
'2025/10/25 14:50:00,17.3',
'2025/10/25 15:00:00,17.2',
'2025/10/25 15:10:00,17.3',
'2025/10/25 15:20:00,16.9',
'2025/10/25 15:30:00,16.9',
'2025/10/25 15:40:00,16.9',
'2025/10/25 15:50:00,16.8',
'2025/10/25 16:00:00,16.8',
'2025/10/25 16:10:00,16.9',
'2025/10/25 16:20:00,17.0',
'2025/10/25 16:30:00,16.8',
'2025/10/25 16:40:00,16.7',
'2025/10/25 16:50:00,16.6',
'2025/10/25 17:00:00,16.8',
'2025/10/25 17:10:00,16.6',
'2025/10/25 17:20:00,16.6',
'2025/10/25 17:30:00,16.7',
'2025/10/25 17:40:00,16.8',
'2025/10/25 17:50:00,16.9',
'2025/10/25 18:00:00,16.7',
'2025/10/25 18:10:00,16.8',
'2025/10/25 18:20:00,16.9',
'2025/10/25 18:30:00,17.0',
'2025/10/25 18:40:00,17.0',
'2025/10/25 18:50:00,17.1',
'2025/10/25 19:00:00,17.0',
'2025/10/25 19:10:00,16.9',
'2025/10/25 19:20:00,17.2',
'2025/10/25 19:30:00,17.1',
'2025/10/25 19:40:00,17.2',
'2025/10/25 19:50:00,16.9',
'2025/10/25 20:00:00,17.1',
'2025/10/25 20:10:00,17.0',
'2025/10/25 20:20:00,17.3',
'2025/10/25 20:30:00,17.3',
'2025/10/25 20:40:00,17.3',
'2025/10/25 20:50:00,17.3',
'2025/10/25 21:00:00,16.9',
'2025/10/25 21:10:00,16.8',
'2025/10/25 21:20:00,16.8',
'2025/10/25 21:30:00,17.0',
'2025/10/25 21:40:00,17.1',
'2025/10/25 21:50:00,17.1',
'2025/10/25 22:00:00,17.3',
'2025/10/25 22:10:00,17.3',
'2025/10/25 22:20:00,17.5',
'2025/10/25 22:30:00,17.3',
'2025/10/25 22:40:00,17.4',
'2025/10/25 22:50:00,17.3',
'2025/10/25 23:00:00,17.4',
'2025/10/25 23:10:00,17.3',
'2025/10/25 23:20:00,17.1',
'2025/10/25 23:30:00,17.1',
'2025/10/25 23:40:00,17.1',
'2025/10/25 23:50:00,17.3',
'2025/10/26 00:00:00,17.5',
'2025/10/26 00:10:00,17.5',
'2025/10/26 00:20:00,17.6',
'2025/10/26 00:30:00,17.6',
'2025/10/26 00:40:00,17.6',
'2025/10/26 00:50:00,17.6',
'2025/10/26 01:00:00,17.7',
'2025/10/26 01:10:00,17.6',
'2025/10/26 01:20:00,17.7',
'2025/10/26 01:30:00,17.4',
'2025/10/26 01:40:00,17.5',
'2025/10/26 01:50:00,17.5',
'2025/10/26 02:00:00,17.4',
'2025/10/26 02:10:00,17.4',
'2025/10/26 02:20:00,17.5',
'2025/10/26 02:30:00,17.7',
'2025/10/26 02:40:00,17.7',
'2025/10/26 02:50:00,17.7',
'2025/10/26 03:00:00,17.9',
'2025/10/26 03:10:00,17.8',
'2025/10/26 03:20:00,18.0',
'2025/10/26 03:30:00,17.8',
'2025/10/26 03:40:00,17.8',
'2025/10/26 03:50:00,17.7',
'2025/10/26 04:00:00,17.9',
'2025/10/26 04:10:00,17.9',
'2025/10/26 04:20:00,17.8',
'2025/10/26 04:30:00,17.8',
'2025/10/26 04:40:00,17.8',
'2025/10/26 04:50:00,17.9',
'2025/10/26 05:00:00,17.9',
'2025/10/26 05:10:00,17.9',
'2025/10/26 05:20:00,17.8',
'2025/10/26 05:30:00,17.8',
'2025/10/26 05:40:00,17.8',
'2025/10/26 05:50:00,17.8',
'2025/10/26 06:00:00,17.9',
'2025/10/26 06:10:00,17.9',
'2025/10/26 06:20:00,18.0',
'2025/10/26 06:30:00,17.9',
'2025/10/26 06:40:00,17.9',
'2025/10/26 06:50:00,17.9',
'2025/10/26 07:00:00,18.0',
'2025/10/26 07:10:00,17.9',
'2025/10/26 07:20:00,17.9',
'2025/10/26 07:30:00,17.9',
'2025/10/26 07:40:00,17.9',
'2025/10/26 07:50:00,18.0',
'2025/10/26 08:00:00,18.0',
'2025/10/26 08:10:00,18.0',
'2025/10/26 08:20:00,18.1',
'2025/10/26 08:30:00,18.2',
'2025/10/26 08:40:00,18.2',
'2025/10/26 08:50:00,18.4',
'2025/10/26 09:00:00,18.4',
'2025/10/26 09:10:00,18.5',
'2025/10/26 09:20:00,19.0',
'2025/10/26 09:30:00,18.8',
'2025/10/26 09:40:00,18.8',
'2025/10/26 09:50:00,18.8',
'2025/10/26 10:00:00,18.7',
'2025/10/26 10:10:00,18.8',
'2025/10/26 10:20:00,19.0',
'2025/10/26 10:30:00,18.9',
'2025/10/26 10:40:00,19.1',
'2025/10/26 10:50:00,19.2',
'2025/10/26 11:00:00,19.3',
'2025/10/26 11:10:00,19.4',
'2025/10/26 11:20:00,19.3',
'2025/10/26 11:30:00,19.4',
'2025/10/26 11:40:00,19.1',
'2025/10/26 11:50:00,19.5',
'2025/10/26 12:00:00,19.5',
'2025/10/26 12:10:00,19.8',
'2025/10/26 12:20:00,19.8',
'2025/10/26 12:30:00,19.8',
'2025/10/26 12:40:00,20.2',
'2025/10/26 12:50:00,19.7',
'2025/10/26 13:00:00,19.9',
'2025/10/26 13:10:00,19.5',
'2025/10/26 13:20:00,19.4',
'2025/10/26 13:30:00,19.4',
'2025/10/26 13:40:00,19.2',
'2025/10/26 13:50:00,19.1',
'2025/10/26 14:00:00,19.3',
'2025/10/26 14:10:00,19.7',
'2025/10/26 14:20:00,19.5',
'2025/10/26 14:30:00,19.5',
'2025/10/26 14:40:00,19.5',
'2025/10/26 14:50:00,20.1',
'2025/10/26 15:00:00,20.0',
'2025/10/26 15:10:00,19.8',
'2025/10/26 15:20:00,19.9',
'2025/10/26 15:30:00,19.6',
'2025/10/26 15:40:00,19.7',
'2025/10/26 15:50:00,19.9',
'2025/10/26 16:00:00,19.8',
'2025/10/26 16:10:00,20.0',
'2025/10/26 16:20:00,20.0',
'2025/10/26 16:30:00,20.0',
'2025/10/26 16:40:00,20.0',
'2025/10/26 16:50:00,20.0',
'2025/10/26 17:00:00,19.8',
'2025/10/26 17:10:00,19.8',
'2025/10/26 17:20:00,19.9',
'2025/10/26 17:30:00,19.8',
'2025/10/26 17:40:00,20.0',
'2025/10/26 17:50:00,19.9',
'2025/10/26 18:00:00,19.9',
'2025/10/26 18:10:00,19.8',
'2025/10/26 18:20:00,19.7',
'2025/10/26 18:30:00,19.5',
'2025/10/26 18:40:00,19.3',
'2025/10/26 18:50:00,19.3',
'2025/10/26 19:00:00,19.4',
'2025/10/26 19:10:00,19.5',
'2025/10/26 19:20:00,19.4',
'2025/10/26 19:30:00,19.3',
'2025/10/26 19:40:00,19.2',
'2025/10/26 19:50:00,19.1',
'2025/10/26 20:00:00,18.9',
'2025/10/26 20:10:00,18.8',
'2025/10/26 20:20:00,18.7',
'2025/10/26 20:30:00,18.8',
'2025/10/26 20:40:00,18.9',
'2025/10/26 20:50:00,18.9',
'2025/10/26 21:00:00,18.9',
'2025/10/26 21:10:00,19.0',
'2025/10/26 21:20:00,19.1',
'2025/10/26 21:30:00,19.1',
'2025/10/26 21:40:00,19.0',
'2025/10/26 21:50:00,19.0',
'2025/10/26 22:00:00,19.1',
'2025/10/26 22:10:00,19.0',
'2025/10/26 22:20:00,19.0',
'2025/10/26 22:30:00,19.1',
'2025/10/26 22:40:00,19.1',
'2025/10/26 22:50:00,18.9',
'2025/10/26 23:00:00,18.5',
'2025/10/26 23:10:00,18.5',
'2025/10/26 23:20:00,18.6',
'2025/10/26 23:30:00,18.5',
'2025/10/26 23:40:00,18.5',
'2025/10/26 23:50:00,18.3',
'2025/10/27 00:00:00,18.2',
'2025/10/27 00:10:00,18.1',
'2025/10/27 00:20:00,18.1',
'2025/10/27 00:30:00,18.0',
'2025/10/27 00:40:00,18.0',
'2025/10/27 00:50:00,18.0',
'2025/10/27 01:00:00,18.1',
'2025/10/27 01:10:00,18.1',
'2025/10/27 01:20:00,18.2',
'2025/10/27 01:30:00,18.1',
'2025/10/27 01:40:00,18.0',
'2025/10/27 01:50:00,18.1',
'2025/10/27 02:00:00,18.0',
'2025/10/27 02:10:00,17.8',
'2025/10/27 02:20:00,17.8',
'2025/10/27 02:30:00,17.6',
'2025/10/27 02:40:00,17.5',
'2025/10/27 02:50:00,17.4',
'2025/10/27 03:00:00,17.4',
'2025/10/27 03:10:00,17.4',
'2025/10/27 03:20:00,17.4',
'2025/10/27 03:30:00,17.3',
'2025/10/27 03:40:00,17.4',
'2025/10/27 03:50:00,17.3',
'2025/10/27 04:00:00,17.2',
'2025/10/27 04:10:00,17.3',
'2025/10/27 04:20:00,17.2',
'2025/10/27 04:30:00,17.1',
'2025/10/27 04:40:00,17.0',
'2025/10/27 04:50:00,17.0',
'2025/10/27 05:00:00,17.0',
'2025/10/27 05:10:00,17.1',
'2025/10/27 05:20:00,17.1',
'2025/10/27 05:30:00,17.3',
'2025/10/27 05:40:00,17.1',
'2025/10/27 05:50:00,17.2',
'2025/10/27 06:00:00,17.5',
'2025/10/27 06:10:00,17.4',
'2025/10/27 06:20:00,17.4',
'2025/10/27 06:30:00,17.5',
'2025/10/27 06:40:00,17.5',
'2025/10/27 06:50:00,17.5',
'2025/10/27 07:00:00,17.5',
'2025/10/27 07:10:00,17.6',
'2025/10/27 07:20:00,17.6',
'2025/10/27 07:30:00,17.4',
'2025/10/27 07:40:00,17.5',
'2025/10/27 07:50:00,17.4',
'2025/10/27 08:00:00,17.3',
'2025/10/27 08:10:00,17.2',
'2025/10/27 08:20:00,17.5',
'2025/10/27 08:30:00,17.5',
'2025/10/27 08:40:00,17.8',
'2025/10/27 08:50:00,17.7',
'2025/10/27 09:00:00,17.8',
'2025/10/27 09:10:00,17.9',
'2025/10/27 09:20:00,18.0',
'2025/10/27 09:30:00,18.0',
'2025/10/27 09:40:00,18.0',
'2025/10/27 09:50:00,18.1',
'2025/10/27 10:00:00,17.9',
'2025/10/27 10:10:00,18.3',
'2025/10/27 10:20:00,18.3',
'2025/10/27 10:30:00,18.1',
'2025/10/27 10:40:00,18.2',
'2025/10/27 10:50:00,18.2',
'2025/10/27 11:00:00,18.3',
'2025/10/27 11:10:00,18.4',
'2025/10/27 11:20:00,18.3',
'2025/10/27 11:30:00,18.7',
'2025/10/27 11:40:00,18.2',
'2025/10/27 11:50:00,18.3',
'2025/10/27 12:00:00,18.7',
'2025/10/27 12:10:00,18.0',
'2025/10/27 12:20:00,18.4',
'2025/10/27 12:30:00,18.7',
'2025/10/27 12:40:00,18.9',
'2025/10/27 12:50:00,19.0',
'2025/10/27 13:00:00,18.2',
'2025/10/27 13:10:00,18.2',
'2025/10/27 13:20:00,18.5',
'2025/10/27 13:30:00,18.6',
'2025/10/27 13:40:00,18.6',
'2025/10/27 13:50:00,18.2',
'2025/10/27 14:00:00,18.2',
'2025/10/27 14:10:00,18.3',
'2025/10/27 14:20:00,18.7',
'2025/10/27 14:30:00,18.7',
'2025/10/27 14:40:00,18.7',
'2025/10/27 14:50:00,18.9',
'2025/10/27 15:00:00,18.7',
'2025/10/27 15:10:00,18.4',
'2025/10/27 15:20:00,18.5',
'2025/10/27 15:30:00,18.4',
'2025/10/27 15:40:00,18.2',
'2025/10/27 15:50:00,18.1',
'2025/10/27 16:00:00,18.2',
'2025/10/27 16:10:00,18.2',
'2025/10/27 16:20:00,18.1',
'2025/10/27 16:30:00,18.2',
'2025/10/27 16:40:00,18.3',
'2025/10/27 16:50:00,18.1',
'2025/10/27 17:00:00,18.0',
'2025/10/27 17:10:00,18.1',
'2025/10/27 17:20:00,17.9',
'2025/10/27 17:30:00,17.8',
'2025/10/27 17:40:00,17.8',
'2025/10/27 17:50:00,17.7',
'2025/10/27 18:00:00,17.7',
'2025/10/27 18:10:00,17.6',
'2025/10/27 18:20:00,17.6',
'2025/10/27 18:30:00,17.5',
'2025/10/27 18:40:00,17.6',
'2025/10/27 18:50:00,17.4',
'2025/10/27 19:00:00,17.4',
'2025/10/27 19:10:00,17.2',
'2025/10/27 19:20:00,17.3',
'2025/10/27 19:30:00,17.1',
'2025/10/27 19:40:00,17.0',
'2025/10/27 19:50:00,16.9',
'2025/10/27 20:00:00,16.9',
'2025/10/27 20:10:00,16.8',
'2025/10/27 20:20:00,16.5',
'2025/10/27 20:30:00,16.5',
'2025/10/27 20:40:00,16.3',
'2025/10/27 20:50:00,16.2',
'2025/10/27 21:00:00,16.1',
'2025/10/27 21:10:00,15.9',
'2025/10/27 21:20:00,16.0',
'2025/10/27 21:30:00,16.0',
'2025/10/27 21:40:00,15.9',
'2025/10/27 21:50:00,15.9',
'2025/10/27 22:00:00,15.8',
'2025/10/27 22:10:00,15.9',
'2025/10/27 22:20:00,15.9',
'2025/10/27 22:30:00,15.7',
'2025/10/27 22:40:00,15.8',
'2025/10/27 22:50:00,15.7',
'2025/10/27 23:00:00,15.6',
'2025/10/27 23:10:00,15.6',
'2025/10/27 23:20:00,15.5',
'2025/10/27 23:30:00,15.3',
'2025/10/27 23:40:00,15.2',
'2025/10/27 23:50:00,15.1',
'2025/10/28 00:00:00,15.1',
'2025/10/28 00:10:00,15.0',
'2025/10/28 00:20:00,14.9',
'2025/10/28 00:30:00,14.8',
'2025/10/28 00:40:00,14.8',
'2025/10/28 00:50:00,14.7',
'2025/10/28 01:00:00,14.6',
'2025/10/28 01:10:00,14.7',
'2025/10/28 01:20:00,14.5',
'2025/10/28 01:30:00,14.5',
'2025/10/28 01:40:00,14.5',
'2025/10/28 01:50:00,14.5',
'2025/10/28 02:00:00,14.6',
'2025/10/28 02:10:00,14.5',
'2025/10/28 02:20:00,14.4',
'2025/10/28 02:30:00,14.5',
'2025/10/28 02:40:00,14.6',
'2025/10/28 02:50:00,14.4',
'2025/10/28 03:00:00,14.5',
'2025/10/28 03:10:00,14.3',
'2025/10/28 03:20:00,14.1',
'2025/10/28 03:30:00,14.1',
'2025/10/28 03:40:00,14.0',
'2025/10/28 03:50:00,13.9',
'2025/10/28 04:00:00,13.9',
'2025/10/28 04:10:00,13.9',
'2025/10/28 04:20:00,13.8',
'2025/10/28 04:30:00,13.8',
'2025/10/28 04:40:00,13.7',
'2025/10/28 04:50:00,13.7',
'2025/10/28 05:00:00,13.6',
'2025/10/28 05:10:00,13.5',
'2025/10/28 05:20:00,13.6',
'2025/10/28 05:30:00,13.4',
'2025/10/28 05:40:00,13.6',
'2025/10/28 05:50:00,13.5',
'2025/10/28 06:00:00,13.6',
'2025/10/28 06:10:00,13.6',
'2025/10/28 06:20:00,13.7',
'2025/10/28 06:30:00,13.6',
'2025/10/28 06:40:00,13.7',
'2025/10/28 06:50:00,13.5',
'2025/10/28 07:00:00,13.8',
'2025/10/28 07:10:00,13.8',
'2025/10/28 07:20:00,14.1',
'2025/10/28 07:30:00,14.0',
'2025/10/28 07:40:00,14.0',
'2025/10/28 07:50:00,13.8',
'2025/10/28 08:00:00,14.3',
'2025/10/28 08:10:00,14.2',
'2025/10/28 08:20:00,14.5',
'2025/10/28 08:30:00,14.4',
'2025/10/28 08:40:00,14.7',
'2025/10/28 08:50:00,14.5',
'2025/10/28 09:00:00,14.5',
'2025/10/28 09:10:00,14.5',
'2025/10/28 09:20:00,14.7',
'2025/10/28 09:30:00,14.9',
'2025/10/28 09:40:00,15.1',
'2025/10/28 09:50:00,15.1',
'2025/10/28 10:00:00,15.1',
'2025/10/28 10:10:00,15.1',
'2025/10/28 10:20:00,15.1',
'2025/10/28 10:30:00,15.2',
'2025/10/28 10:40:00,15.3',
'2025/10/28 10:50:00,15.2',
'2025/10/28 11:00:00,15.8',
'2025/10/28 11:10:00,15.4',
'2025/10/28 11:20:00,15.1',
'2025/10/28 11:30:00,15.6',
'2025/10/28 11:40:00,15.2',
'2025/10/28 11:50:00,15.7',
'2025/10/28 12:00:00,15.4',
'2025/10/28 12:10:00,15.7',
'2025/10/28 12:20:00,15.5',
'2025/10/28 12:30:00,15.8',
'2025/10/28 12:40:00,15.5',
'2025/10/28 12:50:00,15.7',
'2025/10/28 13:00:00,15.6',
'2025/10/28 13:10:00,15.6',
'2025/10/28 13:20:00,15.7',
'2025/10/28 13:30:00,15.7',
'2025/10/28 13:40:00,15.3',
'2025/10/28 13:50:00,16.0',
'2025/10/28 14:00:00,15.3',
'2025/10/28 14:10:00,15.1',
'2025/10/28 14:20:00,16.2',
'2025/10/28 14:30:00,15.6',
'2025/10/28 14:40:00,15.1',
'2025/10/28 14:50:00,15.6',
'2025/10/28 15:00:00,15.5',
'2025/10/28 15:10:00,15.1',
'2025/10/28 15:20:00,15.1',
'2025/10/28 15:30:00,14.9',
'2025/10/28 15:40:00,15.4',
'2025/10/28 15:50:00,15.0',
'2025/10/28 16:00:00,15.0',
'2025/10/28 16:10:00,14.9',
'2025/10/28 16:20:00,15.2',
'2025/10/28 16:30:00,15.1',
'2025/10/28 16:40:00,15.1',
'2025/10/28 16:50:00,14.7',
'2025/10/28 17:00:00,14.7',
'2025/10/28 17:10:00,14.9',
'2025/10/28 17:20:00,14.8',
'2025/10/28 17:30:00,14.9',
'2025/10/28 17:40:00,15.0',
'2025/10/28 17:50:00,15.0',
'2025/10/28 18:00:00,15.0',
'2025/10/28 18:10:00,15.0',
'2025/10/28 18:20:00,14.7',
'2025/10/28 18:30:00,14.9',
'2025/10/28 18:40:00,15.0',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,15.0',
'2025/10/28 19:10:00,15.3',
'2025/10/28 19:20:00,15.2',
'2025/10/28 19:30:00,15.3',
'2025/10/28 19:40:00,14.9',
'2025/10/28 19:50:00,14.8',
'2025/10/28 20:00:00,15.0',
'2025/10/28 20:10:00,14.8',
'2025/10/28 20:20:00,14.9',
'2025/10/28 20:30:00,14.6',
'2025/10/28 20:40:00,15.0',
'2025/10/28 20:50:00,14.7',
'2025/10/28 21:00:00,14.7',
'2025/10/28 21:10:00,14.4',
'2025/10/28 21:20:00,14.6',
'2025/10/28 21:30:00,14.2',
'2025/10/28 21:40:00,14.3',
'2025/10/28 21:50:00,14.6',
'2025/10/28 22:00:00,15.1',
'2025/10/28 22:10:00,15.1',
'2025/10/28 22:20:00,15.2',
'2025/10/28 22:30:00,15.1',
'2025/10/28 22:40:00,15.0',
'2025/10/28 22:50:00,14.8',
'2025/10/28 23:00:00,14.9',
'2025/10/28 23:10:00,14.9',
'2025/10/28 23:20:00,14.8',
'2025/10/28 23:30:00,14.6',
'2025/10/28 23:40:00,14.5',
'2025/10/28 23:50:00,14.2',
'2025/10/29 00:00:00,13.9',
'2025/10/29 00:10:00,13.9',
'2025/10/29 00:20:00,13.9',
'2025/10/29 00:30:00,13.8',
'2025/10/29 00:40:00,13.8',
'2025/10/29 00:50:00,13.8',
'2025/10/29 01:00:00,13.7',
'2025/10/29 01:10:00,13.6',
'2025/10/29 01:20:00,13.5',
'2025/10/29 01:30:00,13.6',
'2025/10/29 01:40:00,13.7',
'2025/10/29 01:50:00,13.6',
'2025/10/29 02:00:00,13.6',
'2025/10/29 02:10:00,13.7',
'2025/10/29 02:20:00,13.6',
'2025/10/29 02:30:00,13.6',
'2025/10/29 02:40:00,13.6',
'2025/10/29 02:50:00,13.5',
'2025/10/29 03:00:00,13.5',
'2025/10/29 03:10:00,13.5',
'2025/10/29 03:20:00,13.4',
'2025/10/29 03:30:00,13.5',
'2025/10/29 03:40:00,13.4',
'2025/10/29 03:50:00,13.5',
'2025/10/29 04:00:00,13.5',
'2025/10/29 04:10:00,13.5',
'2025/10/29 04:20:00,13.4',
'2025/10/29 04:30:00,13.4',
'2025/10/29 04:40:00,13.4',
'2025/10/29 04:50:00,13.3',
'2025/10/29 05:00:00,13.2',
'2025/10/29 05:10:00,13.3',
'2025/10/29 05:20:00,13.3',
'2025/10/29 05:30:00,13.3',
'2025/10/29 05:40:00,13.2',
'2025/10/29 05:50:00,13.1',
'2025/10/29 06:00:00,13.2',
'2025/10/29 06:10:00,13.2',
'2025/10/29 06:20:00,13.0',
'2025/10/29 06:30:00,13.2',
'2025/10/29 06:40:00,13.1',
'2025/10/29 06:50:00,13.0',
'2025/10/29 07:00:00,13.1',
'2025/10/29 07:10:00,13.2',
'2025/10/29 07:20:00,13.3',
'2025/10/29 07:30:00,13.4',
'2025/10/29 07:40:00,13.5',
'2025/10/29 07:50:00,13.5',
'2025/10/29 08:00:00,13.5',
'2025/10/29 08:10:00,13.6',
'2025/10/29 08:20:00,13.6',
'2025/10/29 08:30:00,13.8',
'2025/10/29 08:40:00,13.8',
'2025/10/29 08:50:00,13.9',
'2025/10/29 09:00:00,14.0',
'2025/10/29 09:10:00,14.1',
'2025/10/29 09:20:00,14.3',
'2025/10/29 09:30:00,14.4',
'2025/10/29 09:40:00,14.4',
'2025/10/29 09:50:00,14.4',
'2025/10/29 10:00:00,14.8',
'2025/10/29 10:10:00,15.0',
'2025/10/29 10:20:00,14.8',
'2025/10/29 10:30:00,15.0',
'2025/10/29 10:40:00,15.3',
'2025/10/29 10:50:00,15.4',
'2025/10/29 11:00:00,15.4',
'2025/10/29 11:10:00,15.5',
'2025/10/29 11:20:00,15.6',
'2025/10/29 11:30:00,15.6',
'2025/10/29 11:40:00,15.8',
'2025/10/29 11:50:00,16.0',
'2025/10/29 12:00:00,16.2',
'2025/10/29 12:10:00,16.0',
'2025/10/29 12:20:00,16.3',
'2025/10/29 12:30:00,16.2',
'2025/10/29 12:40:00,16.6',
'2025/10/29 12:50:00,16.5',
'2025/10/29 13:00:00,16.4',
'2025/10/29 13:10:00,16.7',
'2025/10/29 13:20:00,16.7',
'2025/10/29 13:30:00,16.7',
'2025/10/29 13:40:00,16.7',
'2025/10/29 13:50:00,16.9',
'2025/10/29 14:00:00,17.0',
'2025/10/29 14:10:00,17.1',
'2025/10/29 14:20:00,17.0',
'2025/10/29 14:30:00,16.9',
'2025/10/29 14:40:00,16.9',
'2025/10/29 14:50:00,16.9',
'2025/10/29 15:00:00,16.8',
'2025/10/29 15:10:00,16.8',
'2025/10/29 15:20:00,16.8',
'2025/10/29 15:30:00,16.7',
'2025/10/29 15:40:00,16.7',
'2025/10/29 15:50:00,16.7',
'2025/10/29 16:00:00,16.9',
'2025/10/29 16:10:00,16.6',
'2025/10/29 16:20:00,16.5',
'2025/10/29 16:30:00,16.5',
'2025/10/29 16:40:00,16.5',
'2025/10/29 16:50:00,16.2',
'2025/10/29 17:00:00,16.2',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.1',
'2025/10/29 17:30:00,16.0',
'2025/10/29 17:40:00,16.1',
'2025/10/29 17:50:00,16.1',
'2025/10/29 18:00:00,16.1',
'2025/10/29 18:10:00,16.2',
'2025/10/29 18:20:00,16.1',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.1',
'2025/10/29 18:50:00,16.0',
'2025/10/29 19:00:00,15.9',
'2025/10/29 19:10:00,15.8',
'2025/10/29 19:20:00,15.9',
'2025/10/29 19:30:00,15.8',
'2025/10/29 19:40:00,15.8',
'2025/10/29 19:50:00,15.7',
'2025/10/29 20:00:00,15.5',
'2025/10/29 20:10:00,15.3',
'2025/10/29 20:20:00,15.2',
'2025/10/29 20:30:00,15.1',
'2025/10/29 20:40:00,15.0',
'2025/10/29 20:50:00,14.9',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.7',
'2025/10/29 21:20:00,14.8',
'2025/10/29 21:30:00,14.9',
'2025/10/29 21:40:00,15.0',
'2025/10/29 21:50:00,14.5',
'2025/10/29 22:00:00,14.9',
'2025/10/29 22:10:00,14.7',
'2025/10/29 22:20:00,14.8',
'2025/10/29 22:30:00,14.7',
'2025/10/29 22:40:00,14.9',
'2025/10/29 22:50:00,15.0',
'2025/10/29 23:00:00,14.8',
'2025/10/29 23:10:00,14.8',
'2025/10/29 23:20:00,14.7',
'2025/10/29 23:30:00,14.6',
'2025/10/29 23:40:00,14.9',
'2025/10/29 23:50:00,14.9',
'2025/10/30 00:00:00,14.6',
'2025/10/30 00:10:00,14.9',
'2025/10/30 00:20:00,15.0',
'2025/10/30 00:30:00,15.2',
'2025/10/30 00:40:00,15.1',
'2025/10/30 00:50:00,15.2',
'2025/10/30 01:00:00,15.1',
'2025/10/30 01:10:00,15.1',
'2025/10/30 01:20:00,15.2',
'2025/10/30 01:30:00,15.3',
'2025/10/30 01:40:00,15.2',
'2025/10/30 01:50:00,15.1',
'2025/10/30 02:00:00,15.4',
'2025/10/30 02:10:00,15.5',
'2025/10/30 02:20:00,15.2',
'2025/10/30 02:30:00,15.0',
'2025/10/30 02:40:00,15.2',
'2025/10/30 02:50:00,14.7',
'2025/10/30 03:00:00,15.0',
'2025/10/30 03:10:00,15.0',
'2025/10/30 03:20:00,14.7',
'2025/10/30 03:30:00,15.2',
'2025/10/30 03:40:00,14.8',
'2025/10/30 03:50:00,14.5',
'2025/10/30 04:00:00,14.5',
'2025/10/30 04:10:00,14.5',
'2025/10/30 04:20:00,14.6',
'2025/10/30 04:30:00,14.7',
'2025/10/30 04:40:00,14.7',
'2025/10/30 04:50:00,14.9',
'2025/10/30 05:00:00,14.6',
'2025/10/30 05:10:00,14.2',
'2025/10/30 05:20:00,14.4',
'2025/10/30 05:30:00,14.0',
'2025/10/30 05:40:00,14.0',
'2025/10/30 05:50:00,14.2',
'2025/10/30 06:00:00,14.2',
'2025/10/30 06:10:00,14.1',
'2025/10/30 06:20:00,14.2',
'2025/10/30 06:30:00,14.5',
'2025/10/30 06:40:00,14.8',
'2025/10/30 06:50:00,14.8',
'2025/10/30 07:00:00,14.5',
'2025/10/30 07:10:00,14.4',
'2025/10/30 07:20:00,14.5',
'2025/10/30 07:30:00,14.5',
'2025/10/30 07:40:00,14.8',
'2025/10/30 07:50:00,14.8',
'2025/10/30 08:00:00,14.9',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.2',
'2025/10/30 08:30:00,15.5',
'2025/10/30 08:40:00,15.6',
'2025/10/30 08:50:00,15.9',
'2025/10/30 09:00:00,16.3',
'2025/10/30 09:10:00,16.4',
'2025/10/30 09:20:00,16.5',
'2025/10/30 09:30:00,16.5',
'2025/10/30 09:40:00,16.8',
'2025/10/30 09:50:00,17.0',
'2025/10/30 10:00:00,17.1',
'2025/10/30 10:10:00,17.4',
'2025/10/30 10:20:00,17.0',
'2025/10/30 10:30:00,17.3',
'2025/10/30 10:40:00,17.1',
'2025/10/30 10:50:00,17.5',
'2025/10/30 11:00:00,17.8',
'2025/10/30 11:10:00,17.5',
'2025/10/30 11:20:00,18.0',
'2025/10/30 11:30:00,18.2',
'2025/10/30 11:40:00,18.0',
'2025/10/30 11:50:00,17.8',
'2025/10/30 12:00:00,17.8',
'2025/10/30 12:10:00,18.0',
'2025/10/30 12:20:00,18.1',
'2025/10/30 12:30:00,18.3',
'2025/10/30 12:40:00,18.0',
'2025/10/30 12:50:00,18.0',
'2025/10/30 13:00:00,18.2',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,18.3',
'2025/10/30 13:30:00,18.4',
'2025/10/30 13:40:00,18.3',
'2025/10/30 13:50:00,18.2',
'2025/10/30 14:00:00,17.9',
'2025/10/30 14:10:00,17.1',
'2025/10/30 14:20:00,17.4',
'2025/10/30 14:30:00,18.1',
'2025/10/30 14:40:00,17.6',
'2025/10/30 14:50:00,17.5',
'2025/10/30 15:00:00,17.6',
'2025/10/30 15:10:00,17.6',
'2025/10/30 15:20:00,17.5',
'2025/10/30 15:30:00,17.6',
'2025/10/30 15:40:00,17.5',
'2025/10/30 15:50:00,17.6',
'2025/10/30 16:00:00,17.6',
'2025/10/30 16:10:00,17.6',
'2025/10/30 16:20:00,17.6',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.5',
'2025/10/30 16:50:00,17.5',
'2025/10/30 17:00:00,17.6',
'2025/10/30 17:10:00,17.7',
'2025/10/30 17:20:00,17.6',
'2025/10/30 17:30:00,17.5',
'2025/10/30 17:40:00,17.6',
'2025/10/30 17:50:00,17.5',
'2025/10/30 18:00:00,17.6',
'2025/10/30 18:10:00,17.6',
'2025/10/30 18:20:00,17.5',
'2025/10/30 18:30:00,17.4',
'2025/10/30 18:40:00,17.3',
'2025/10/30 18:50:00,17.3',
'2025/10/30 19:00:00,17.3',
'2025/10/30 19:10:00,17.5',
'2025/10/30 19:20:00,17.4',
'2025/10/30 19:30:00,17.4',
'2025/10/30 19:40:00,17.7',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.5',
'2025/10/30 20:10:00,17.2',
'2025/10/30 20:20:00,17.4',
'2025/10/30 20:30:00,17.2',
'2025/10/30 20:40:00,17.6',
'2025/10/30 20:50:00,17.7',
'2025/10/30 21:00:00,17.4',
'2025/10/30 21:10:00,17.1',
'2025/10/30 21:20:00,17.3',
'2025/10/30 21:30:00,17.2',
'2025/10/30 21:40:00,17.4',
'2025/10/30 21:50:00,17.3',
'2025/10/30 22:00:00,17.5',
'2025/10/30 22:10:00,17.6',
'2025/10/30 22:20:00,17.4',
'2025/10/30 22:30:00,17.5',
'2025/10/30 22:40:00,17.4',
'2025/10/30 22:50:00,17.3',
'2025/10/30 23:00:00,17.3',
'2025/10/30 23:10:00,17.3',
'2025/10/30 23:20:00,17.5',
'2025/10/30 23:30:00,17.5',
'2025/10/30 23:40:00,17.4',
'2025/10/30 23:50:00,17.6',
'2025/10/31 00:00:00,17.3',
'2025/10/31 00:10:00,17.6',
'2025/10/31 00:20:00,17.0',
'2025/10/31 00:30:00,16.6',
'2025/10/31 00:40:00,16.5',
'2025/10/31 00:50:00,16.3',
'2025/10/31 01:00:00,16.5',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.6',
'2025/10/31 01:30:00,16.7',
'2025/10/31 01:40:00,16.7',
'2025/10/31 01:50:00,16.8',
'2025/10/31 02:00:00,16.8',
'2025/10/31 02:10:00,16.3',
'2025/10/31 02:20:00,15.7',
'2025/10/31 02:30:00,15.3',
'2025/10/31 02:40:00,15.3',
'2025/10/31 02:50:00,15.4',
'2025/10/31 03:00:00,14.8',
'2025/10/31 03:10:00,14.9',
'2025/10/31 03:20:00,14.7',
'2025/10/31 03:30:00,14.4',
'2025/10/31 03:40:00,14.7',
'2025/10/31 03:50:00,14.7',
'2025/10/31 04:00:00,14.6',
'2025/10/31 04:10:00,14.6',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.4',
'2025/10/31 04:40:00,14.7',
'2025/10/31 04:50:00,14.7',
'2025/10/31 05:00:00,14.6',
'2025/10/31 05:10:00,14.6',
'2025/10/31 05:20:00,14.8',
'2025/10/31 05:30:00,15.0',
'2025/10/31 05:40:00,15.1',
'2025/10/31 05:50:00,15.2',
'2025/10/31 06:00:00,15.3',
'2025/10/31 06:10:00,15.1',
'2025/10/31 06:20:00,15.2',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.2',
'2025/10/31 06:50:00,15.3',
'2025/10/31 07:00:00,15.3',
'2025/10/31 07:10:00,15.3',
'2025/10/31 07:20:00,15.4',
'2025/10/31 07:30:00,15.4',
'2025/10/31 07:40:00,15.5',
'2025/10/31 07:50:00,15.5',
'2025/10/31 08:00:00,15.4',
'2025/10/31 08:10:00,15.4',
'2025/10/31 08:20:00,15.5',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.1',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.5',
'2025/10/31 09:10:00,15.7',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,16.0',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,14.8',
'2025/10/31 10:20:00,15.1',
'2025/10/31 10:30:00,14.8',
'2025/10/31 10:40:00,15.2',
'2025/10/31 10:50:00,15.0',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,15.3',
'2025/10/31 11:20:00,15.2',
'2025/10/31 11:30:00,15.1',
'2025/10/31 11:40:00,15.2',
'2025/10/31 11:50:00,15.1',
'2025/10/31 12:00:00,15.0',
'2025/10/31 12:10:00,14.8',
'2025/10/31 12:20:00,15.0',
'2025/10/31 12:30:00,15.0',
'2025/10/31 12:40:00,14.8',
'2025/10/31 12:50:00,14.3',
'2025/10/31 13:00:00,13.8',
'2025/10/31 13:10:00,13.9',
'2025/10/31 13:20:00,14.1',
'2025/10/31 13:30:00,14.5',
'2025/10/31 13:40:00,14.3',
'2025/10/31 13:50:00,14.4',
'2025/10/31 14:00:00,14.4',
'2025/10/31 14:10:00,14.2',
'2025/10/31 14:20:00,14.5',
'2025/10/31 14:30:00,15.0',
'2025/10/31 14:40:00,14.4',
'2025/10/31 14:50:00,14.7',
'2025/10/31 15:00:00,15.3',
'2025/10/31 15:10:00,15.1',
'2025/10/31 15:20:00,14.9',
'2025/10/31 15:30:00,15.3',
'2025/10/31 15:40:00,15.9',
'2025/10/31 15:50:00,15.9',
'2025/10/31 16:00:00,16.2',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,16.5',
'2025/10/31 16:30:00,16.3',
'2025/10/31 16:40:00,16.0',
'2025/10/31 16:50:00,15.9',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.8',
'2025/10/31 17:20:00,15.7',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.7',
'2025/10/31 17:50:00,15.6',
'2025/10/31 18:00:00,15.7',
'2025/10/31 18:10:00,15.8',
'2025/10/31 18:20:00,15.5',
'2025/10/31 18:30:00,15.6',
'2025/10/31 18:40:00,15.7',
'2025/10/31 18:50:00,15.8',
'2025/10/31 19:00:00,15.8',
'2025/10/31 19:10:00,15.6',
'2025/10/31 19:20:00,15.7',
'2025/10/31 19:30:00,15.7',
'2025/10/31 19:40:00,15.7',
'2025/10/31 19:50:00,15.7',
'2025/10/31 20:00:00,15.8',
'2025/10/31 20:10:00,15.6',
'2025/10/31 20:20:00,15.7',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.6',
'2025/10/31 20:50:00,15.5',
'2025/10/31 21:00:00,15.5',
'2025/10/31 21:10:00,15.5',
'2025/10/31 21:20:00,15.5',
'2025/10/31 21:30:00,15.6',
'2025/10/31 21:40:00,15.6',
'2025/10/31 21:50:00,15.7',
'2025/10/31 22:00:00,15.7',
'2025/10/31 22:10:00,15.7',
'2025/10/31 22:20:00,15.8',
'2025/10/31 22:30:00,15.7',
'2025/10/31 22:40:00,15.8',
'2025/10/31 22:50:00,15.8',
'2025/10/31 23:00:00,15.9',
'2025/10/31 23:10:00,15.8',
'2025/10/31 23:20:00,15.8',
'2025/10/31 23:30:00,16.0',
'2025/10/31 23:40:00,15.9',
'2025/10/31 23:50:00,15.8',
'2025/11/01 00:00:00,15.8',
'2025/11/01 00:10:00,15.8',
'2025/11/01 00:20:00,15.8',
'2025/11/01 00:30:00,15.8',
'2025/11/01 00:40:00,16.0',
'2025/11/01 00:50:00,16.1',
'2025/11/01 01:00:00,16.1',
'2025/11/01 01:10:00,16.1',
'2025/11/01 01:20:00,16.2',
'2025/11/01 01:30:00,16.3',
'2025/11/01 01:40:00,16.2',
'2025/11/01 01:50:00,16.2',
'2025/11/01 02:00:00,16.3',
'2025/11/01 02:10:00,16.3',
'2025/11/01 02:20:00,16.3',
'2025/11/01 02:30:00,16.4',
'2025/11/01 02:40:00,16.5',
'2025/11/01 02:50:00,16.6',
'2025/11/01 03:00:00,16.7',
'2025/11/01 03:10:00,16.4',
'2025/11/01 03:20:00,16.4',
'2025/11/01 03:30:00,16.4',
'2025/11/01 03:40:00,16.3',
'2025/11/01 03:50:00,16.2',
'2025/11/01 04:00:00,16.2',
'2025/11/01 04:10:00,16.4',
'2025/11/01 04:20:00,16.6',
'2025/11/01 04:30:00,16.7',
'2025/11/01 04:40:00,16.7',
'2025/11/01 04:50:00,16.6',
'2025/11/01 05:00:00,16.5',
'2025/11/01 05:10:00,16.6',
'2025/11/01 05:20:00,16.6',
'2025/11/01 05:30:00,16.5',
'2025/11/01 05:40:00,16.2',
'2025/11/01 05:50:00,16.5',
'2025/11/01 06:00:00,16.6',
'2025/11/01 06:10:00,16.8',
'2025/11/01 06:20:00,16.8',
'2025/11/01 06:30:00,16.8',
'2025/11/01 06:40:00,17.0',
'2025/11/01 06:50:00,17.0',
'2025/11/01 07:00:00,17.0',
'2025/11/01 07:10:00,17.0',
'2025/11/01 07:20:00,17.0',
'2025/11/01 07:30:00,16.9',
'2025/11/01 07:40:00,16.8',
'2025/11/01 07:50:00,16.8',
'2025/11/01 08:00:00,16.9',
'2025/11/01 08:10:00,16.9',
'2025/11/01 08:20:00,16.9',
'2025/11/01 08:30:00,17.2',
'2025/11/01 08:40:00,17.4',
'2025/11/01 08:50:00,17.4',
'2025/11/01 09:00:00,17.5',
'2025/11/01 09:10:00,17.4',
'2025/11/01 09:20:00,17.5',
'2025/11/01 09:30:00,17.4',
'2025/11/01 09:40:00,17.6',
'2025/11/01 09:50:00,18.0',
'2025/11/01 10:00:00,18.0',
'2025/11/01 10:10:00,18.0',
'2025/11/01 10:20:00,18.2',
'2025/11/01 10:30:00,18.3',
'2025/11/01 10:40:00,18.5',
'2025/11/01 10:50:00,18.7',
'2025/11/01 11:00:00,18.5',
'2025/11/01 11:10:00,18.6',
'2025/11/01 11:20:00,18.6',
'2025/11/01 11:30:00,18.9',
'2025/11/01 11:40:00,19.2',
'2025/11/01 11:50:00,18.6',
'2025/11/01 12:00:00,19.0',
'2025/11/01 12:10:00,18.2',
'2025/11/01 12:20:00,18.8',
'2025/11/01 12:30:00,18.8',
'2025/11/01 12:40:00,18.9',
'2025/11/01 12:50:00,18.9',
'2025/11/01 13:00:00,18.6',
'2025/11/01 13:10:00,18.9',
'2025/11/01 13:20:00,18.8',
'2025/11/01 13:30:00,18.5',
'2025/11/01 13:40:00,18.4',
'2025/11/01 13:50:00,18.6',
'2025/11/01 14:00:00,18.6',
'2025/11/01 14:10:00,18.4',
'2025/11/01 14:20:00,18.8',
'2025/11/01 14:30:00,18.5',
'2025/11/01 14:40:00,18.2',
'2025/11/01 14:50:00,18.7',
'2025/11/01 15:00:00,18.3',
'2025/11/01 15:10:00,18.6',
'2025/11/01 15:20:00,18.4',
'2025/11/01 15:30:00,18.1',
'2025/11/01 15:40:00,18.3',
'2025/11/01 15:50:00,18.1',
'2025/11/01 16:00:00,18.0',
'2025/11/01 16:10:00,18.3',
'2025/11/01 16:20:00,18.1',
'2025/11/01 16:30:00,17.9',
'2025/11/01 16:40:00,17.9',
'2025/11/01 16:50:00,17.7',
'2025/11/01 17:00:00,17.7',
'2025/11/01 17:10:00,17.7',
'2025/11/01 17:20:00,17.6',
'2025/11/01 17:30:00,17.6',
'2025/11/01 17:40:00,17.5',
'2025/11/01 17:50:00,17.5',
'2025/11/01 18:00:00,17.4',
'2025/11/01 18:10:00,17.6',
'2025/11/01 18:20:00,17.5',
'2025/11/01 18:30:00,17.5',
'2025/11/01 18:40:00,17.4',
'2025/11/01 18:50:00,17.4',
'2025/11/01 19:00:00,17.3',
'2025/11/01 19:10:00,17.2',
'2025/11/01 19:20:00,17.4',
'2025/11/01 19:30:00,17.2',
'2025/11/01 19:40:00,17.3',
'2025/11/01 19:50:00,17.3',
'2025/11/01 20:00:00,17.2',
'2025/11/01 20:10:00,17.2',
'2025/11/01 20:20:00,17.1',
'2025/11/01 20:30:00,17.1',
'2025/11/01 20:40:00,17.1',
'2025/11/01 20:50:00,17.0',
'2025/11/01 21:00:00,16.9',
'2025/11/01 21:10:00,17.1',
'2025/11/01 21:20:00,16.9',
'2025/11/01 21:30:00,16.8',
'2025/11/01 21:40:00,16.8',
'2025/11/01 21:50:00,16.5',
'2025/11/01 22:00:00,16.7',
'2025/11/01 22:10:00,16.3',
'2025/11/01 22:20:00,16.5',
'2025/11/01 22:30:00,16.4',
'2025/11/01 22:40:00,16.7',
'2025/11/01 22:50:00,16.6',
'2025/11/01 23:00:00,16.5',
'2025/11/01 23:10:00,15.8',
'2025/11/01 23:20:00,16.2',
'2025/11/01 23:30:00,16.1',
'2025/11/01 23:40:00,16.2',
'2025/11/01 23:50:00,16.4',
'2025/11/02 00:00:00,16.0',
'2025/11/02 00:10:00,15.9',
'2025/11/02 00:20:00,16.1',
'2025/11/02 00:30:00,16.1',
'2025/11/02 00:40:00,16.1',
'2025/11/02 00:50:00,15.8',
'2025/11/02 01:00:00,15.5',
'2025/11/02 01:10:00,16.0',
'2025/11/02 01:20:00,16.1',
'2025/11/02 01:30:00,16.4',
'2025/11/02 01:40:00,16.4',
'2025/11/02 01:50:00,16.2',
'2025/11/02 02:00:00,16.7',
'2025/11/02 02:10:00,16.6',
'2025/11/02 02:20:00,16.8',
'2025/11/02 02:30:00,16.6',
'2025/11/02 02:40:00,16.6',
'2025/11/02 02:50:00,16.7',
'2025/11/02 03:00:00,16.7',
'2025/11/02 03:10:00,16.7',
'2025/11/02 03:20:00,16.6',
'2025/11/02 03:30:00,16.7',
'2025/11/02 03:40:00,16.7',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,16.5',
'2025/11/02 04:10:00,16.6',
'2025/11/02 04:20:00,16.6',
'2025/11/02 04:30:00,16.6',
'2025/11/02 04:40:00,16.6',
'2025/11/02 04:50:00,16.7',
'2025/11/02 05:00:00,16.4',
'2025/11/02 05:10:00,16.8',
'2025/11/02 05:20:00,16.6',
'2025/11/02 05:30:00,16.9',
'2025/11/02 05:40:00,16.9',
'2025/11/02 05:50:00,16.8',
'2025/11/02 06:00:00,16.8',
'2025/11/02 06:10:00,16.9',
'2025/11/02 06:20:00,16.8',
'2025/11/02 06:30:00,16.8',
'2025/11/02 06:40:00,16.7',
'2025/11/02 06:50:00,16.7',
'2025/11/02 07:00:00,16.6',
'2025/11/02 07:10:00,16.5',
'2025/11/02 07:20:00,16.6',
'2025/11/02 07:30:00,16.6',
'2025/11/02 07:40:00,16.7',
'2025/11/02 07:50:00,16.7',
'2025/11/02 08:00:00,16.6',
'2025/11/02 08:10:00,16.6',
'2025/11/02 08:20:00,16.7',
'2025/11/02 08:30:00,16.7',
'2025/11/02 08:40:00,16.7',
'2025/11/02 08:50:00,16.7',
'2025/11/02 09:00:00,16.8',
'2025/11/02 09:10:00,16.8',
'2025/11/02 09:20:00,16.9',
'2025/11/02 09:30:00,17.0',
'2025/11/02 09:40:00,17.0',
'2025/11/02 09:50:00,17.1',
'2025/11/02 10:00:00,17.2',
'2025/11/02 10:10:00,17.1',
'2025/11/02 10:20:00,17.2',
'2025/11/02 10:30:00,17.3',
'2025/11/02 10:40:00,17.3',
'2025/11/02 10:50:00,17.3',
'2025/11/02 11:00:00,17.4',
'2025/11/02 11:10:00,17.5',
'2025/11/02 11:20:00,17.5',
'2025/11/02 11:30:00,17.4',
'2025/11/02 11:40:00,17.3',
'2025/11/02 11:50:00,17.4',
'2025/11/02 12:00:00,17.5',
'2025/11/02 12:10:00,17.5',
'2025/11/02 12:20:00,17.4',
'2025/11/02 12:30:00,17.6',
'2025/11/02 12:40:00,17.9',
'2025/11/02 12:50:00,18.1',
'2025/11/02 13:00:00,18.1',
'2025/11/02 13:10:00,18.0',
'2025/11/02 13:20:00,18.0',
'2025/11/02 13:30:00,17.9',
'2025/11/02 13:40:00,17.9',
'2025/11/02 13:50:00,17.9',
'2025/11/02 14:00:00,18.9',
'2025/11/02 14:10:00,18.5',
'2025/11/02 14:20:00,18.7',
'2025/11/02 14:30:00,18.5',
'2025/11/02 14:40:00,18.9',
'2025/11/02 14:50:00,19.1',
'2025/11/02 15:00:00,18.4',
'2025/11/02 15:10:00,18.9',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,18.9',
'2025/11/02 15:40:00,18.7',
'2025/11/02 15:50:00,18.7',
'2025/11/02 16:00:00,19.1',
'2025/11/02 16:10:00,18.2',
'2025/11/02 16:20:00,18.3',
'2025/11/02 16:30:00,18.5',
'2025/11/02 16:40:00,17.8',
'2025/11/02 16:50:00,17.5',
'2025/11/02 17:00:00,17.2',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,17.2',
'2025/11/02 17:30:00,17.1',
'2025/11/02 17:40:00,17.2',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.3',
'2025/11/02 18:10:00,17.1',
'2025/11/02 18:20:00,16.9',
'2025/11/02 18:30:00,17.1',
'2025/11/02 18:40:00,17.0',
'2025/11/02 18:50:00,17.3',
'2025/11/02 19:00:00,17.4',
'2025/11/02 19:10:00,17.4',
'2025/11/02 19:20:00,17.5',
'2025/11/02 19:30:00,17.4',
'2025/11/02 19:40:00,17.3',
'2025/11/02 19:50:00,17.3',
'2025/11/02 20:00:00,17.2',
'2025/11/02 20:10:00,17.1',
'2025/11/02 20:20:00,16.9',
'2025/11/02 20:30:00,17.0',
'2025/11/02 20:40:00,16.7',
'2025/11/02 20:50:00,16.5',
'2025/11/02 21:00:00,16.6',
'2025/11/02 21:10:00,16.4',
'2025/11/02 21:20:00,16.3',
'2025/11/02 21:30:00,16.4',
'2025/11/02 21:40:00,16.4',
'2025/11/02 21:50:00,16.3',
'2025/11/02 22:00:00,16.5',
'2025/11/02 22:10:00,16.4',
'2025/11/02 22:20:00,16.4',
'2025/11/02 22:30:00,16.3',
'2025/11/02 22:40:00,16.1',
'2025/11/02 22:50:00,16.1',
'2025/11/02 23:00:00,16.1',
'2025/11/02 23:10:00,16.1',
'2025/11/02 23:20:00,15.9',
'2025/11/02 23:30:00,16.0',
'2025/11/02 23:40:00,15.9',
'2025/11/02 23:50:00,15.7',
'2025/11/03 00:00:00,15.7',
'2025/11/03 00:10:00,15.7',
'2025/11/03 00:20:00,15.8',
'2025/11/03 00:30:00,15.6',
'2025/11/03 00:40:00,15.6',
'2025/11/03 00:50:00,15.5',
'2025/11/03 01:00:00,15.6',
'2025/11/03 01:10:00,15.6',
'2025/11/03 01:20:00,15.6',
'2025/11/03 01:30:00,15.5',
'2025/11/03 01:40:00,15.4',
'2025/11/03 01:50:00,15.4',
'2025/11/03 02:00:00,15.5',
'2025/11/03 02:10:00,15.5',
'2025/11/03 02:20:00,15.4',
'2025/11/03 02:30:00,15.4',
'2025/11/03 02:40:00,15.4',
'2025/11/03 02:50:00,15.4',
'2025/11/03 03:00:00,15.4',
'2025/11/03 03:10:00,15.4',
'2025/11/03 03:20:00,15.5',
'2025/11/03 03:30:00,15.3',
'2025/11/03 03:40:00,15.0',
'2025/11/03 03:50:00,14.9',
'2025/11/03 04:00:00,14.7',
'2025/11/03 04:10:00,14.5',
'2025/11/03 04:20:00,14.5',
'2025/11/03 04:30:00,14.3',
'2025/11/03 04:40:00,14.2',
'2025/11/03 04:50:00,14.1',
'2025/11/03 05:00:00,14.2',
'2025/11/03 05:10:00,13.9',
'2025/11/03 05:20:00,13.6',
'2025/11/03 05:30:00,13.5',
'2025/11/03 05:40:00,13.5',
'2025/11/03 05:50:00,13.4',
'2025/11/03 06:00:00,13.2',
'2025/11/03 06:10:00,13.1',
'2025/11/03 06:20:00,12.9',
'2025/11/03 06:30:00,12.7',
'2025/11/03 06:40:00,12.7',
'2025/11/03 06:50:00,12.8',
'2025/11/03 07:00:00,12.7',
'2025/11/03 07:10:00,12.7',
'2025/11/03 07:20:00,12.9',
'2025/11/03 07:30:00,12.9',
'2025/11/03 07:40:00,12.9',
'2025/11/03 07:50:00,13.1',
'2025/11/03 08:00:00,13.2',
'2025/11/03 08:10:00,13.5',
'2025/11/03 08:20:00,13.4',
'2025/11/03 08:30:00,13.3',
'2025/11/03 08:40:00,13.2',
'2025/11/03 08:50:00,13.7',
'2025/11/03 09:00:00,14.1',
'2025/11/03 09:10:00,14.1',
'2025/11/03 09:20:00,13.8',
'2025/11/03 09:30:00,14.1',
'2025/11/03 09:40:00,14.3',
'2025/11/03 09:50:00,13.9',
'2025/11/03 10:00:00,14.2',
'2025/11/03 10:10:00,14.7',
'2025/11/03 10:20:00,14.5',
'2025/11/03 10:30:00,14.1',
'2025/11/03 10:40:00,14.6',
'2025/11/03 10:50:00,14.7',
'2025/11/03 11:00:00,14.5',
'2025/11/03 11:10:00,14.3',
'2025/11/03 11:20:00,14.4',
'2025/11/03 11:30:00,14.6',
'2025/11/03 11:40:00,14.4',
'2025/11/03 11:50:00,14.9',
'2025/11/03 12:00:00,15.1',
'2025/11/03 12:10:00,15.4',
'2025/11/03 12:20:00,15.6',
'2025/11/03 12:30:00,15.0',
'2025/11/03 12:40:00,14.6',
'2025/11/03 12:50:00,14.8',
'2025/11/03 13:00:00,15.0',
'2025/11/03 13:10:00,15.0',
'2025/11/03 13:20:00,15.1',
'2025/11/03 13:30:00,15.8',
'2025/11/03 13:40:00,15.1',
'2025/11/03 13:50:00,14.8',
'2025/11/03 14:00:00,15.0',
'2025/11/03 14:10:00,14.8',
'2025/11/03 14:20:00,15.0',
'2025/11/03 14:30:00,15.1',
'2025/11/03 14:40:00,14.9',
'2025/11/03 14:50:00,14.8',
'2025/11/03 15:00:00,15.1',
'2025/11/03 15:10:00,15.7',
'2025/11/03 15:20:00,15.0',
'2025/11/03 15:30:00,15.3',
'2025/11/03 15:40:00,15.3',
'2025/11/03 15:50:00,15.1',
'2025/11/03 16:00:00,15.2',
'2025/11/03 16:10:00,15.4',
'2025/11/03 16:20:00,15.1',
'2025/11/03 16:30:00,15.1',
'2025/11/03 16:40:00,15.1',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,14.7',
'2025/11/03 17:10:00,14.8',
'2025/11/03 17:20:00,14.8',
'2025/11/03 17:30:00,14.6',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.6',
'2025/11/03 18:00:00,14.6',
'2025/11/03 18:10:00,14.3',
'2025/11/03 18:20:00,14.4',
'2025/11/03 18:30:00,14.5',
'2025/11/03 18:40:00,14.2',
'2025/11/03 18:50:00,14.0',
'2025/11/03 19:00:00,14.2',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.5',
'2025/11/03 19:30:00,14.4',
'2025/11/03 19:40:00,14.4',
'2025/11/03 19:50:00,14.2',
'2025/11/03 20:00:00,14.3',
'2025/11/03 20:10:00,14.3',
'2025/11/03 20:20:00,14.0',
'2025/11/03 20:30:00,14.1',
'2025/11/03 20:40:00,14.1',
'2025/11/03 20:50:00,14.2',
'2025/11/03 21:00:00,13.9',
'2025/11/03 21:10:00,14.0',
'2025/11/03 21:20:00,13.9',
'2025/11/03 21:30:00,13.8',
'2025/11/03 21:40:00,13.8',
'2025/11/03 21:50:00,13.7',
'2025/11/03 22:00:00,13.6',
'2025/11/03 22:10:00,13.5',
'2025/11/03 22:20:00,13.3',
'2025/11/03 22:30:00,13.4',
'2025/11/03 22:40:00,13.2',
'2025/11/03 22:50:00,13.1',
'2025/11/03 23:00:00,12.9',
'2025/11/03 23:10:00,12.7',
'2025/11/03 23:20:00,12.7',
'2025/11/03 23:30:00,12.4',
'2025/11/03 23:40:00,12.0',
'2025/11/03 23:50:00,12.3',
'2025/11/04 00:00:00,12.3',
'2025/11/04 00:10:00,12.8',
'2025/11/04 00:20:00,13.0',
'2025/11/04 00:30:00,13.0',
'2025/11/04 00:40:00,12.7',
'2025/11/04 00:50:00,13.0',
'2025/11/04 01:00:00,12.7',
'2025/11/04 01:10:00,13.0',
'2025/11/04 01:20:00,12.9',
'2025/11/04 01:30:00,12.8',
'2025/11/04 01:40:00,12.6',
'2025/11/04 01:50:00,12.6',
'2025/11/04 02:00:00,12.3',
'2025/11/04 02:10:00,12.5',
'2025/11/04 02:20:00,12.1',
'2025/11/04 02:30:00,12.0',
'2025/11/04 02:40:00,12.9',
'2025/11/04 02:50:00,13.0',
'2025/11/04 03:00:00,13.3',
'2025/11/04 03:10:00,13.1',
'2025/11/04 03:20:00,13.1',
'2025/11/04 03:30:00,13.2',
'2025/11/04 03:40:00,13.2',
'2025/11/04 03:50:00,12.6',
'2025/11/04 04:00:00,13.3',
'2025/11/04 04:10:00,12.9',
'2025/11/04 04:20:00,13.1',
'2025/11/04 04:30:00,13.2',
'2025/11/04 04:40:00,13.3',
'2025/11/04 04:50:00,13.0',
'2025/11/04 05:00:00,12.9',
'2025/11/04 05:10:00,13.0',
'2025/11/04 05:20:00,12.9',
'2025/11/04 05:30:00,13.0',
'2025/11/04 05:40:00,13.1',
'2025/11/04 05:50:00,12.7',
'2025/11/04 06:00:00,12.9',
'2025/11/04 06:10:00,12.8',
'2025/11/04 06:20:00,12.5',
'2025/11/04 06:30:00,13.0',
'2025/11/04 06:40:00,13.1',
'2025/11/04 06:50:00,13.0',
'2025/11/04 07:00:00,13.2',
'2025/11/04 07:10:00,13.2',
'2025/11/04 07:20:00,13.2',
'2025/11/04 07:30:00,13.3',
'2025/11/04 07:40:00,13.4',
'2025/11/04 07:50:00,13.3',
'2025/11/04 08:00:00,13.4',
'2025/11/04 08:10:00,13.6',
'2025/11/04 08:20:00,13.6',
'2025/11/04 08:30:00,13.8',
'2025/11/04 08:40:00,13.8',
'2025/11/04 08:50:00,13.9',
'2025/11/04 09:00:00,13.9',
'2025/11/04 09:10:00,14.1',
'2025/11/04 09:20:00,15.0',
'2025/11/04 09:30:00,14.9',
'2025/11/04 09:40:00,14.9',
'2025/11/04 09:50:00,15.0',
'2025/11/04 10:00:00,14.9',
'2025/11/04 10:10:00,15.6',
'2025/11/04 10:20:00,16.0',
'2025/11/04 10:30:00,16.0',
'2025/11/04 10:40:00,15.9',
'2025/11/04 10:50:00,16.5',
'2025/11/04 11:00:00,16.4',
'2025/11/04 11:10:00,16.3',
'2025/11/04 11:20:00,16.5',
'2025/11/04 11:30:00,16.2',
'2025/11/04 11:40:00,16.1',
'2025/11/04 11:50:00,15.9',
'2025/11/04 12:00:00,16.2',
'2025/11/04 12:10:00,16.4',
'2025/11/04 12:20:00,16.4',
'2025/11/04 12:30:00,16.6',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.2',
'2025/11/04 13:00:00,16.4',
'2025/11/04 13:10:00,16.4',
'2025/11/04 13:20:00,16.5',
'2025/11/04 13:30:00,16.4',
'2025/11/04 13:40:00,16.3',
'2025/11/04 13:50:00,16.6',
'2025/11/04 14:00:00,16.5',
'2025/11/04 14:10:00,16.4',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.2',
'2025/11/04 14:40:00,16.1',
'2025/11/04 14:50:00,16.2',
'2025/11/04 15:00:00,16.2',
'2025/11/04 15:10:00,16.2',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.8',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.8',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.7',
'2025/11/04 16:50:00,15.5',
'2025/11/04 17:00:00,15.7',
'2025/11/04 17:10:00,15.7',
'2025/11/04 17:20:00,15.4',
'2025/11/04 17:30:00,15.6',
'2025/11/04 17:40:00,15.5',
'2025/11/04 17:50:00,15.5',
'2025/11/04 18:00:00,15.5',
'2025/11/04 18:10:00,15.6',
'2025/11/04 18:20:00,15.3',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.7',
'2025/11/04 18:50:00,16.0',
'2025/11/04 19:00:00,15.4',
'2025/11/04 19:10:00,15.5',
'2025/11/04 19:20:00,15.8',
'2025/11/04 19:30:00,15.8',
'2025/11/04 19:40:00,15.9',
'2025/11/04 19:50:00,15.6',
'2025/11/04 20:00:00,15.2',
'2025/11/04 20:10:00,15.5',
'2025/11/04 20:20:00,15.6',
'2025/11/04 20:30:00,15.5',
'2025/11/04 20:40:00,15.3',
'2025/11/04 20:50:00,15.4',
'2025/11/04 21:00:00,15.4',
'2025/11/04 21:10:00,15.4',
'2025/11/04 21:20:00,15.5',
'2025/11/04 21:30:00,15.4',
'2025/11/04 21:40:00,15.3',
'2025/11/04 21:50:00,15.4',
'2025/11/04 22:00:00,15.3',
'2025/11/04 22:10:00,15.4',
'2025/11/04 22:20:00,15.5',
'2025/11/04 22:30:00,15.7',
'2025/11/04 22:40:00,15.6',
'2025/11/04 22:50:00,15.8',
'2025/11/04 23:00:00,15.6',
'2025/11/04 23:10:00,15.3',
'2025/11/04 23:20:00,15.7',
'2025/11/04 23:30:00,15.5',
'2025/11/04 23:40:00,15.7',
'2025/11/04 23:50:00,15.7',
'2025/11/05 00:00:00,15.5',
'2025/11/05 00:10:00,15.7',
'2025/11/05 00:20:00,15.5',
'2025/11/05 00:30:00,15.3',
'2025/11/05 00:40:00,15.6',
'2025/11/05 00:50:00,15.7',
'2025/11/05 01:00:00,15.5',
'2025/11/05 01:10:00,15.5',
'2025/11/05 01:20:00,15.6',
'2025/11/05 01:30:00,15.6',
'2025/11/05 01:40:00,15.7',
'2025/11/05 01:50:00,15.8',
'2025/11/05 02:00:00,15.6',
'2025/11/05 02:10:00,15.6',
'2025/11/05 02:20:00,15.4',
'2025/11/05 02:30:00,15.5',
'2025/11/05 02:40:00,15.4',
'2025/11/05 02:50:00,15.5',
'2025/11/05 03:00:00,15.5',
'2025/11/05 03:10:00,15.6',
'2025/11/05 03:20:00,15.6',
'2025/11/05 03:30:00,15.6',
'2025/11/05 03:40:00,15.6',
'2025/11/05 03:50:00,15.5',
'2025/11/05 04:00:00,15.5',
'2025/11/05 04:10:00,15.7',
'2025/11/05 04:20:00,15.7',
'2025/11/05 04:30:00,15.6',
'2025/11/05 04:40:00,15.6',
'2025/11/05 04:50:00,15.7',
'2025/11/05 05:00:00,15.6',
'2025/11/05 05:10:00,15.7',
'2025/11/05 05:20:00,15.7',
'2025/11/05 05:30:00,15.7',
'2025/11/05 05:40:00,15.8',
'2025/11/05 05:50:00,15.7',
'2025/11/05 06:00:00,15.7',
'2025/11/05 06:10:00,15.8',
'2025/11/05 06:20:00,15.8',
'2025/11/05 06:30:00,15.8',
'2025/11/05 06:40:00,15.9',
'2025/11/05 06:50:00,15.9',
'2025/11/05 07:00:00,15.8',
'2025/11/05 07:10:00,15.8',
'2025/11/05 07:20:00,16.0',
'2025/11/05 07:30:00,16.1',
'2025/11/05 07:40:00,16.1',
'2025/11/05 07:50:00,16.0',
'2025/11/05 08:00:00,16.0',
'2025/11/05 08:10:00,16.1',
'2025/11/05 08:20:00,16.1',
'2025/11/05 08:30:00,16.2',
'2025/11/05 08:40:00,16.1',
'2025/11/05 08:50:00,16.3',
'2025/11/05 09:00:00,16.3',
'2025/11/05 09:10:00,16.2',
'2025/11/05 09:20:00,16.4',
'2025/11/05 09:30:00,16.5',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.5',
'2025/11/05 10:00:00,16.7',
'2025/11/05 10:10:00,16.4',
'2025/11/05 10:20:00,16.7',
'2025/11/05 10:30:00,16.9',
'2025/11/05 10:40:00,16.6',
'2025/11/05 10:50:00,16.9',
'2025/11/05 11:00:00,17.5',
'2025/11/05 11:10:00,17.0',
'2025/11/05 11:20:00,17.1',
'2025/11/05 11:30:00,17.3',
'2025/11/05 11:40:00,17.2',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,16.8',
'2025/11/05 12:10:00,16.9',
'2025/11/05 12:20:00,16.9',
'2025/11/05 12:30:00,17.0',
'2025/11/05 12:40:00,16.9',
'2025/11/05 12:50:00,17.1',
'2025/11/05 13:00:00,17.4',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.1',
'2025/11/05 13:50:00,17.2',
'2025/11/05 14:00:00,17.1',
'2025/11/05 14:10:00,17.2',
'2025/11/05 14:20:00,17.1',
'2025/11/05 14:30:00,17.1',
'2025/11/05 14:40:00,17.1',
'2025/11/05 14:50:00,17.1',
'2025/11/05 15:00:00,17.1',
'2025/11/05 15:10:00,17.0',
'2025/11/05 15:20:00,17.1',
'2025/11/05 15:30:00,17.3',
'2025/11/05 15:40:00,17.4',
'2025/11/05 15:50:00,17.3',
'2025/11/05 16:00:00,17.3',
'2025/11/05 16:10:00,17.3',
'2025/11/05 16:20:00,17.3',
'2025/11/05 16:30:00,17.4',
'2025/11/05 16:40:00,17.3',
'2025/11/05 16:50:00,17.2',
'2025/11/05 17:00:00,17.3',
'2025/11/05 17:10:00,17.2',
'2025/11/05 17:20:00,17.2',
'2025/11/05 17:30:00,17.2',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.4',
'2025/11/05 18:10:00,17.5',
'2025/11/05 18:20:00,17.6',
'2025/11/05 18:30:00,17.6',
'2025/11/05 18:40:00,17.5',
'2025/11/05 18:50:00,17.6',
'2025/11/05 19:00:00,17.5',
'2025/11/05 19:10:00,17.6',
'2025/11/05 19:20:00,17.5',
'2025/11/05 19:30:00,17.4',
'2025/11/05 19:40:00,17.3',
'2025/11/05 19:50:00,17.3',
'2025/11/05 20:00:00,17.2',
'2025/11/05 20:10:00,17.3',
'2025/11/05 20:20:00,17.4',
'2025/11/05 20:30:00,17.4',
'2025/11/05 20:40:00,17.4',
'2025/11/05 20:50:00,17.3',
'2025/11/05 21:00:00,17.3',
'2025/11/05 21:10:00,17.3',
'2025/11/05 21:20:00,17.2',
'2025/11/05 21:30:00,17.2',
'2025/11/05 21:40:00,17.1',
'2025/11/05 21:50:00,17.0',
'2025/11/05 22:00:00,16.9',
'2025/11/05 22:10:00,17.0',
'2025/11/05 22:20:00,16.9',
'2025/11/05 22:30:00,16.9',
'2025/11/05 22:40:00,16.8',
'2025/11/05 22:50:00,16.8',
'2025/11/05 23:00:00,16.8',
'2025/11/05 23:10:00,16.7',
'2025/11/05 23:20:00,16.5',
'2025/11/05 23:30:00,16.0',
'2025/11/05 23:40:00,15.7',
'2025/11/05 23:50:00,15.7',
'2025/11/06 00:00:00,15.8',
'2025/11/06 00:10:00,15.8',
'2025/11/06 00:20:00,15.8',
'2025/11/06 00:30:00,15.7',
'2025/11/06 00:40:00,15.7',
'2025/11/06 00:50:00,15.6',
'2025/11/06 01:00:00,15.5',
'2025/11/06 01:10:00,15.7',
'2025/11/06 01:20:00,15.5',
'2025/11/06 01:30:00,15.5',
'2025/11/06 01:40:00,15.7',
'2025/11/06 01:50:00,15.9',
'2025/11/06 02:00:00,16.2',
'2025/11/06 02:10:00,16.3',
'2025/11/06 02:20:00,16.3',
'2025/11/06 02:30:00,16.4',
'2025/11/06 02:40:00,16.5',
'2025/11/06 02:50:00,16.3',
'2025/11/06 03:00:00,16.3',
'2025/11/06 03:10:00,16.2',
'2025/11/06 03:20:00,16.3',
'2025/11/06 03:30:00,16.4',
'2025/11/06 03:40:00,16.4',
'2025/11/06 03:50:00,16.4',
'2025/11/06 04:00:00,16.2',
'2025/11/06 04:10:00,16.3',
'2025/11/06 04:20:00,16.4',
'2025/11/06 04:30:00,16.5',
'2025/11/06 04:40:00,16.6',
'2025/11/06 04:50:00,16.5',
'2025/11/06 05:00:00,16.3',
'2025/11/06 05:10:00,16.4',
'2025/11/06 05:20:00,16.4',
'2025/11/06 05:30:00,16.5',
'2025/11/06 05:40:00,16.5',
'2025/11/06 05:50:00,16.5',
'2025/11/06 06:00:00,16.6',
'2025/11/06 06:10:00,16.5',
'2025/11/06 06:20:00,16.4',
'2025/11/06 06:30:00,16.4',
'2025/11/06 06:40:00,16.4',
'2025/11/06 06:50:00,16.4',
'2025/11/06 07:00:00,16.3',
'2025/11/06 07:10:00,16.4',
'2025/11/06 07:20:00,16.4',
'2025/11/06 07:30:00,16.4',
'2025/11/06 07:40:00,16.6',
'2025/11/06 07:50:00,16.7',
'2025/11/06 08:00:00,16.8',
'2025/11/06 08:10:00,17.1',
'2025/11/06 08:20:00,17.1',
'2025/11/06 08:30:00,17.1',
'2025/11/06 08:40:00,17.2',
'2025/11/06 08:50:00,17.4',
'2025/11/06 09:00:00,17.1',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,17.8',
'2025/11/06 09:30:00,17.5',
'2025/11/06 09:40:00,17.9',
'2025/11/06 09:50:00,18.0',
'2025/11/06 10:00:00,18.0',
'2025/11/06 10:10:00,17.5',
'2025/11/06 10:20:00,17.7',
'2025/11/06 10:30:00,18.0',
'2025/11/06 10:40:00,18.1',
'2025/11/06 10:50:00,17.9',
'2025/11/06 11:00:00,18.3',
'2025/11/06 11:10:00,17.9',
'2025/11/06 11:20:00,17.9',
'2025/11/06 11:30:00,18.2',
'2025/11/06 11:40:00,18.5',
'2025/11/06 11:50:00,18.5',
'2025/11/06 12:00:00,18.4',
'2025/11/06 12:10:00,18.6',
'2025/11/06 12:20:00,18.8',
'2025/11/06 12:30:00,18.7',
'2025/11/06 12:40:00,18.9',
'2025/11/06 12:50:00,18.8',
'2025/11/06 13:00:00,18.8',
'2025/11/06 13:10:00,19.0',
'2025/11/06 13:20:00,19.1',
'2025/11/06 13:30:00,19.0',
'2025/11/06 13:40:00,19.3',
'2025/11/06 13:50:00,19.4',
'2025/11/06 14:00:00,19.0',
'2025/11/06 14:10:00,19.3',
'2025/11/06 14:20:00,19.1',
'2025/11/06 14:30:00,19.0',
'2025/11/06 14:40:00,18.9',
'2025/11/06 14:50:00,18.9',
'2025/11/06 15:00:00,19.0',
'2025/11/06 15:10:00,18.9',
'2025/11/06 15:20:00,19.0',
'2025/11/06 15:30:00,18.9',
'2025/11/06 15:40:00,18.6',
'2025/11/06 15:50:00,18.9',
'2025/11/06 16:00:00,18.8',
'2025/11/06 16:10:00,18.7',
'2025/11/06 16:20:00,18.6',
'2025/11/06 16:30:00,18.6',
'2025/11/06 16:40:00,18.2',
'2025/11/06 16:50:00,18.2',
'2025/11/06 17:00:00,18.2',
'2025/11/06 17:10:00,18.2',
'2025/11/06 17:20:00,18.2',
'2025/11/06 17:30:00,18.2',
'2025/11/06 17:40:00,18.1',
'2025/11/06 17:50:00,18.2',
'2025/11/06 18:00:00,18.3',
'2025/11/06 18:10:00,18.4',
'2025/11/06 18:20:00,18.5',
'2025/11/06 18:30:00,18.4',
'2025/11/06 18:40:00,18.4',
'2025/11/06 18:50:00,18.4',
'2025/11/06 19:00:00,18.3',
'2025/11/06 19:10:00,18.4',
'2025/11/06 19:20:00,18.3',
'2025/11/06 19:30:00,18.4',
'2025/11/06 19:40:00,18.3',
'2025/11/06 19:50:00,18.2',
'2025/11/06 20:00:00,18.3',
'2025/11/06 20:10:00,18.1',
'2025/11/06 20:20:00,18.1',
'2025/11/06 20:30:00,18.0',
'2025/11/06 20:40:00,17.8',
'2025/11/06 20:50:00,17.8',
'2025/11/06 21:00:00,17.7',
'2025/11/06 21:10:00,17.6',
'2025/11/06 21:20:00,17.5',
'2025/11/06 21:30:00,17.5',
'2025/11/06 21:40:00,17.4',
'2025/11/06 21:50:00,17.3',
'2025/11/06 22:00:00,17.2',
'2025/11/06 22:10:00,17.2',
'2025/11/06 22:20:00,17.1',
'2025/11/06 22:30:00,17.0',
'2025/11/06 22:40:00,16.8',
'2025/11/06 22:50:00,16.5',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.5',
'2025/11/06 23:20:00,16.4',
'2025/11/06 23:30:00,16.4',
'2025/11/06 23:40:00,16.6',
'2025/11/06 23:50:00,16.5',
'2025/11/07 00:00:00,16.4',
'2025/11/07 00:10:00,16.4',
'2025/11/07 00:20:00,16.3',
'2025/11/07 00:30:00,16.3',
'2025/11/07 00:40:00,16.1',
'2025/11/07 00:50:00,16.1',
'2025/11/07 01:00:00,16.1',
'2025/11/07 01:10:00,15.9',
'2025/11/07 01:20:00,15.6',
'2025/11/07 01:30:00,15.5',
'2025/11/07 01:40:00,15.4',
'2025/11/07 01:50:00,15.4',
'2025/11/07 02:00:00,15.4',
'2025/11/07 02:10:00,15.2',
'2025/11/07 02:20:00,15.4',
'2025/11/07 02:30:00,15.2',
'2025/11/07 02:40:00,15.4',
'2025/11/07 02:50:00,15.3',
'2025/11/07 03:00:00,15.2',
'2025/11/07 03:10:00,15.5',
'2025/11/07 03:20:00,15.3',
'2025/11/07 03:30:00,15.3',
'2025/11/07 03:40:00,15.4',
'2025/11/07 03:50:00,15.5',
'2025/11/07 04:00:00,15.4',
'2025/11/07 04:10:00,15.5',
'2025/11/07 04:20:00,15.4',
'2025/11/07 04:30:00,15.5',
'2025/11/07 04:40:00,15.4',
'2025/11/07 04:50:00,15.4',
'2025/11/07 05:00:00,15.5',
'2025/11/07 05:10:00,15.5',
'2025/11/07 05:20:00,15.3',
'2025/11/07 05:30:00,15.4',
'2025/11/07 05:40:00,15.5',
'2025/11/07 05:50:00,15.5',
'2025/11/07 06:00:00,15.6',
'2025/11/07 06:10:00,15.6',
'2025/11/07 06:20:00,15.9',
'2025/11/07 06:30:00,16.0',
'2025/11/07 06:40:00,16.0',
'2025/11/07 06:50:00,16.0',
'2025/11/07 07:00:00,16.0',
'2025/11/07 07:10:00,16.2',
'2025/11/07 07:20:00,16.2',
'2025/11/07 07:30:00,16.2',
'2025/11/07 07:40:00,16.1',
'2025/11/07 07:50:00,16.1',
'2025/11/07 08:00:00,16.2',
'2025/11/07 08:10:00,16.3',
'2025/11/07 08:20:00,16.6',
'2025/11/07 08:30:00,16.4',
'2025/11/07 08:40:00,16.5',
'2025/11/07 08:50:00,16.7',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.8',
'2025/11/07 09:30:00,16.9',
'2025/11/07 09:40:00,16.9',
'2025/11/07 09:50:00,16.9',
'2025/11/07 10:00:00,17.2',
'2025/11/07 10:10:00,17.1',
'2025/11/07 10:20:00,17.3',
'2025/11/07 10:30:00,17.7',
'2025/11/07 10:40:00,17.4',
'2025/11/07 10:50:00,17.7',
'2025/11/07 11:00:00,17.7',
'2025/11/07 11:10:00,17.5',
'2025/11/07 11:20:00,18.0',
'2025/11/07 11:30:00,17.9',
'2025/11/07 11:40:00,18.0',
'2025/11/07 11:50:00,18.1',
'2025/11/07 12:00:00,18.1',
'2025/11/07 12:10:00,18.1',
'2025/11/07 12:20:00,18.1',
'2025/11/07 12:30:00,18.4',
'2025/11/07 12:40:00,18.1',
'2025/11/07 12:50:00,18.2',
'2025/11/07 13:00:00,18.2',
'2025/11/07 13:10:00,18.2',
'2025/11/07 13:20:00,18.3',
'2025/11/07 13:30:00,18.1',
'2025/11/07 13:40:00,18.4',
'2025/11/07 13:50:00,18.2',
'2025/11/07 14:00:00,18.3',
'2025/11/07 14:10:00,18.3',
'2025/11/07 14:20:00,18.4',
'2025/11/07 14:30:00,18.4',
'2025/11/07 14:40:00,18.5',
'2025/11/07 14:50:00,18.3',
'2025/11/07 15:00:00,18.7',
'2025/11/07 15:10:00,18.4',
'2025/11/07 15:20:00,18.4',
'2025/11/07 15:30:00,18.2',
'2025/11/07 15:40:00,18.2',
'2025/11/07 15:50:00,18.2',
'2025/11/07 16:00:00,18.1',
'2025/11/07 16:10:00,18.1',
'2025/11/07 16:20:00,18.1',
'2025/11/07 16:30:00,18.0',
'2025/11/07 16:40:00,17.8',
'2025/11/07 16:50:00,17.8',
'2025/11/07 17:00:00,17.8',
'2025/11/07 17:10:00,17.7',
'2025/11/07 17:20:00,17.7',
'2025/11/07 17:30:00,17.6',
'2025/11/07 17:40:00,17.5',
'2025/11/07 17:50:00,17.5',
'2025/11/07 18:00:00,17.5',
'2025/11/07 18:10:00,17.4',
'2025/11/07 18:20:00,17.4',
'2025/11/07 18:30:00,17.3',
'2025/11/07 18:40:00,17.3',
'2025/11/07 18:50:00,17.3',
'2025/11/07 19:00:00,17.3',
'2025/11/07 19:10:00,17.1',
'2025/11/07 19:20:00,17.0',
'2025/11/07 19:30:00,17.2',
'2025/11/07 19:40:00,17.2',
'2025/11/07 19:50:00,17.2',
'2025/11/07 20:00:00,17.1',
'2025/11/07 20:10:00,17.1',
'2025/11/07 20:20:00,17.1',
'2025/11/07 20:30:00,16.8',
'2025/11/07 20:40:00,17.0',
'2025/11/07 20:50:00,16.9',
'2025/11/07 21:00:00,16.8',
'2025/11/07 21:10:00,16.9',
'2025/11/07 21:20:00,16.8',
'2025/11/07 21:30:00,16.8',
'2025/11/07 21:40:00,16.7',
'2025/11/07 21:50:00,16.5',
'2025/11/07 22:00:00,16.4',
'2025/11/07 22:10:00,16.2',
'2025/11/07 22:20:00,16.1',
'2025/11/07 22:30:00,16.1',
'2025/11/07 22:40:00,16.2',
'2025/11/07 22:50:00,15.9',
'2025/11/07 23:00:00,16.0',
'2025/11/07 23:10:00,15.7',
'2025/11/07 23:20:00,16.0',
'2025/11/07 23:30:00,15.9',
'2025/11/07 23:40:00,15.8',
'2025/11/07 23:50:00,15.8',
'2025/11/08 00:00:00,15.6',
'2025/11/08 00:10:00,15.4',
'2025/11/08 00:20:00,15.5',
'2025/11/08 00:30:00,15.4',
'2025/11/08 00:40:00,15.3',
'2025/11/08 00:50:00,15.2',
'2025/11/08 01:00:00,15.2',
'2025/11/08 01:10:00,15.1',
'2025/11/08 01:20:00,15.2',
'2025/11/08 01:30:00,14.9',
'2025/11/08 01:40:00,14.9',
'2025/11/08 01:50:00,15.0',
'2025/11/08 02:00:00,14.9',
'2025/11/08 02:10:00,14.8',
'2025/11/08 02:20:00,15.0',
'2025/11/08 02:30:00,15.0',
'2025/11/08 02:40:00,15.1',
'2025/11/08 02:50:00,15.1',
'2025/11/08 03:00:00,15.1',
'2025/11/08 03:10:00,15.0',
'2025/11/08 03:20:00,14.9',
'2025/11/08 03:30:00,14.9',
'2025/11/08 03:40:00,14.7',
'2025/11/08 03:50:00,14.8',
'2025/11/08 04:00:00,14.8',
'2025/11/08 04:10:00,14.9',
'2025/11/08 04:20:00,14.8',
'2025/11/08 04:30:00,14.8',
'2025/11/08 04:40:00,14.7',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.7',
'2025/11/08 05:10:00,14.7',
'2025/11/08 05:20:00,14.7',
'2025/11/08 05:30:00,14.6',
'2025/11/08 05:40:00,14.7',
'2025/11/08 05:50:00,14.7',
'2025/11/08 06:00:00,14.6',
'2025/11/08 06:10:00,14.6',
'2025/11/08 06:20:00,14.7',
'2025/11/08 06:30:00,14.8',
'2025/11/08 06:40:00,14.7',
'2025/11/08 06:50:00,14.7',
'2025/11/08 07:00:00,14.6',
'2025/11/08 07:10:00,14.6',
'2025/11/08 07:20:00,14.7',
'2025/11/08 07:30:00,14.9',
'2025/11/08 07:40:00,15.0',
'2025/11/08 07:50:00,15.2',
'2025/11/08 08:00:00,15.2',
'2025/11/08 08:10:00,15.5',
'2025/11/08 08:20:00,15.4',
'2025/11/08 08:30:00,15.6',
'2025/11/08 08:40:00,15.8',
'2025/11/08 08:50:00,15.8',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.9',
'2025/11/08 09:20:00,16.1',
'2025/11/08 09:30:00,16.4',
'2025/11/08 09:40:00,16.4',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.6',
'2025/11/08 10:10:00,16.5',
'2025/11/08 10:20:00,16.7',
'2025/11/08 10:30:00,17.2',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,16.8',
'2025/11/08 11:00:00,17.0',
'2025/11/08 11:10:00,17.3',
'2025/11/08 11:20:00,17.2',
'2025/11/08 11:30:00,17.2',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.1',
'2025/11/08 12:00:00,17.1',
'2025/11/08 12:10:00,17.4',
'2025/11/08 12:20:00,17.9',
'2025/11/08 12:30:00,17.6',
'2025/11/08 12:40:00,18.1',
'2025/11/08 12:50:00,18.2',
'2025/11/08 13:00:00,18.1',
'2025/11/08 13:10:00,18.4',
'2025/11/08 13:20:00,18.2',
'2025/11/08 13:30:00,18.5',
'2025/11/08 13:40:00,18.4',
'2025/11/08 13:50:00,18.6',
'2025/11/08 14:00:00,18.6',
'2025/11/08 14:10:00,18.4',
'2025/11/08 14:20:00,18.6',
'2025/11/08 14:30:00,18.4',
'2025/11/08 14:40:00,18.3',
'2025/11/08 14:50:00,18.6',
'2025/11/08 15:00:00,18.7',
'2025/11/08 15:10:00,18.5',
'2025/11/08 15:20:00,18.4',
'2025/11/08 15:30:00,18.3',
'2025/11/08 15:40:00,18.2',
'2025/11/08 15:50:00,17.8',
'2025/11/08 16:00:00,17.8',
'2025/11/08 16:10:00,17.7',
'2025/11/08 16:20:00,17.8',
'2025/11/08 16:30:00,17.5',
'2025/11/08 16:40:00,17.5',
'2025/11/08 16:50:00,17.4',
'2025/11/08 17:00:00,17.5',
'2025/11/08 17:10:00,17.4',
'2025/11/08 17:20:00,17.7',
'2025/11/08 17:30:00,17.7',
'2025/11/08 17:40:00,17.7',
'2025/11/08 17:50:00,17.6',
'2025/11/08 18:00:00,18.0',
'2025/11/08 18:10:00,17.8',
'2025/11/08 18:20:00,17.8',
'2025/11/08 18:30:00,17.8',
'2025/11/08 18:40:00,17.9',
'2025/11/08 18:50:00,17.5',
'2025/11/08 19:00:00,17.7',
'2025/11/08 19:10:00,17.7',
'2025/11/08 19:20:00,17.6',
'2025/11/08 19:30:00,18.3',
'2025/11/08 19:40:00,18.5',
'2025/11/08 19:50:00,18.5',
'2025/11/08 20:00:00,18.6',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.6',
'2025/11/08 20:30:00,18.7',
'2025/11/08 20:40:00,18.6',
'2025/11/08 20:50:00,18.8',
'2025/11/08 21:00:00,18.8',
'2025/11/08 21:10:00,18.6',
'2025/11/08 21:20:00,18.8',
'2025/11/08 21:30:00,18.7',
'2025/11/08 21:40:00,18.7',
'2025/11/08 21:50:00,18.6',
'2025/11/08 22:00:00,18.7',
'2025/11/08 22:10:00,18.6',
'2025/11/08 22:20:00,18.6',
'2025/11/08 22:30:00,18.7',
'2025/11/08 22:40:00,18.7',
'2025/11/08 22:50:00,18.7',
'2025/11/08 23:00:00,18.7',
'2025/11/08 23:10:00,18.8',
'2025/11/08 23:20:00,18.9',
'2025/11/08 23:30:00,19.5',
'2025/11/08 23:40:00,19.5',
'2025/11/08 23:50:00,19.4',
'2025/11/09 00:00:00,19.3',
'2025/11/09 00:10:00,18.8',
'2025/11/09 00:20:00,18.3',
'2025/11/09 00:30:00,18.6',
'2025/11/09 00:40:00,18.9',
'2025/11/09 00:50:00,19.2',
'2025/11/09 01:00:00,19.1',
'2025/11/09 01:10:00,18.8',
'2025/11/09 01:20:00,18.7',
'2025/11/09 01:30:00,18.9',
'2025/11/09 01:40:00,19.2',
'2025/11/09 01:50:00,19.3',
'2025/11/09 02:00:00,19.4',
'2025/11/09 02:10:00,19.2',
'2025/11/09 02:20:00,18.8',
'2025/11/09 02:30:00,18.8',
'2025/11/09 02:40:00,18.9',
'2025/11/09 02:50:00,19.0',
'2025/11/09 03:00:00,18.8',
'2025/11/09 03:10:00,18.8',
'2025/11/09 03:20:00,19.1',
'2025/11/09 03:30:00,19.2',
'2025/11/09 03:40:00,18.7',
'2025/11/09 03:50:00,18.5',
'2025/11/09 04:00:00,18.7',
'2025/11/09 04:10:00,18.6',
'2025/11/09 04:20:00,18.1',
'2025/11/09 04:30:00,17.8',
'2025/11/09 04:40:00,17.5',
'2025/11/09 04:50:00,17.2',
'2025/11/09 05:00:00,17.1',
'2025/11/09 05:10:00,17.0',
'2025/11/09 05:20:00,16.9',
'2025/11/09 05:30:00,16.8',
'2025/11/09 05:40:00,16.8',
'2025/11/09 05:50:00,16.8',
'2025/11/09 06:00:00,16.8',
'2025/11/09 06:10:00,16.7',
'2025/11/09 06:20:00,16.7',
'2025/11/09 06:30:00,16.7',
'2025/11/09 06:40:00,16.5',
'2025/11/09 06:50:00,16.6',
'2025/11/09 07:00:00,16.7',
'2025/11/09 07:10:00,16.9',
'2025/11/09 07:20:00,17.1',
'2025/11/09 07:30:00,17.4',
'2025/11/09 07:40:00,17.3',
'2025/11/09 07:50:00,17.4',
'2025/11/09 08:00:00,17.9',
'2025/11/09 08:10:00,18.1',
'2025/11/09 08:20:00,18.1',
'2025/11/09 08:30:00,18.2',
'2025/11/09 08:40:00,18.3',
'2025/11/09 08:50:00,18.9',
'2025/11/09 09:00:00,19.0',
'2025/11/09 09:10:00,19.1',
'2025/11/09 09:20:00,19.3',
'2025/11/09 09:30:00,19.4',
'2025/11/09 09:40:00,19.5',
'2025/11/09 09:50:00,19.6',
'2025/11/09 10:00:00,19.7',
'2025/11/09 10:10:00,20.0',
'2025/11/09 10:20:00,20.2',
'2025/11/09 10:30:00,20.6',
'2025/11/09 10:40:00,21.1',
'2025/11/09 10:50:00,21.0',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,20.8',
'2025/11/09 11:20:00,20.8',
'2025/11/09 11:30:00,20.5',
'2025/11/09 11:40:00,20.4',
'2025/11/09 11:50:00,20.3',
'2025/11/09 12:00:00,20.2',
'2025/11/09 12:10:00,20.2',
'2025/11/09 12:20:00,20.5',
'2025/11/09 12:30:00,21.3',
'2025/11/09 12:40:00,21.6',
'2025/11/09 12:50:00,21.3',
'2025/11/09 13:00:00,20.8',
'2025/11/09 13:10:00,20.6',
'2025/11/09 13:20:00,19.6',
'2025/11/09 13:30:00,19.4',
'2025/11/09 13:40:00,19.3',
'2025/11/09 13:50:00,20.0',
'2025/11/09 14:00:00,19.7',
'2025/11/09 14:10:00,20.3',
'2025/11/09 14:20:00,19.5',
'2025/11/09 14:30:00,20.0',
'2025/11/09 14:40:00,19.9',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,19.7',
'2025/11/09 15:10:00,19.6',
'2025/11/09 15:20:00,19.7',
'2025/11/09 15:30:00,19.7',
'2025/11/09 15:40:00,19.8',
'2025/11/09 15:50:00,19.5',
'2025/11/09 16:00:00,19.4',
'2025/11/09 16:10:00,19.2',
'2025/11/09 16:20:00,19.2',
'2025/11/09 16:30:00,19.3',
'2025/11/09 16:40:00,19.3',
'2025/11/09 16:50:00,19.2',
'2025/11/09 17:00:00,19.0',
'2025/11/09 17:10:00,19.0',
'2025/11/09 17:20:00,19.0',
'2025/11/09 17:30:00,18.8',
'2025/11/09 17:40:00,18.7',
'2025/11/09 17:50:00,18.8',
'2025/11/09 18:00:00,18.7',
'2025/11/09 18:10:00,18.8',
'2025/11/09 18:20:00,18.8',
'2025/11/09 18:30:00,18.9',
'2025/11/09 18:40:00,18.8',
'2025/11/09 18:50:00,18.8',
'2025/11/09 19:00:00,18.7',
'2025/11/09 19:10:00,18.6',
'2025/11/09 19:20:00,18.7',
'2025/11/09 19:30:00,18.7',
'2025/11/09 19:40:00,18.8',
'2025/11/09 19:50:00,18.6',
'2025/11/09 20:00:00,18.6',
'2025/11/09 20:10:00,18.5',
'2025/11/09 20:20:00,18.5',
'2025/11/09 20:30:00,18.4',
'2025/11/09 20:40:00,18.4',
'2025/11/09 20:50:00,18.3',
'2025/11/09 21:00:00,18.3',
'2025/11/09 21:10:00,18.2',
'2025/11/09 21:20:00,18.2',
'2025/11/09 21:30:00,18.2',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.1',
'2025/11/09 22:10:00,18.1',
'2025/11/09 22:20:00,18.1',
'2025/11/09 22:30:00,18.0',
'2025/11/09 22:40:00,17.9',
'2025/11/09 22:50:00,17.9',
'2025/11/09 23:00:00,18.0',
'2025/11/09 23:10:00,18.0',
'2025/11/09 23:20:00,17.9',
'2025/11/09 23:30:00,17.9',
'2025/11/09 23:40:00,17.8',
'2025/11/09 23:50:00,17.8',
'2025/11/10 00:00:00,17.8',
'2025/11/10 00:10:00,17.8',
'2025/11/10 00:20:00,17.7',
'2025/11/10 00:30:00,17.6',
'2025/11/10 00:40:00,17.6',
'2025/11/10 00:50:00,17.6',
'2025/11/10 01:00:00,17.6',
'2025/11/10 01:10:00,17.6',
'2025/11/10 01:20:00,17.5',
'2025/11/10 01:30:00,17.6',
'2025/11/10 01:40:00,17.5',
'2025/11/10 01:50:00,17.5',
'2025/11/10 02:00:00,17.6',
'2025/11/10 02:10:00,17.6',
'2025/11/10 02:20:00,17.7',
'2025/11/10 02:30:00,17.8',
'2025/11/10 02:40:00,17.7',
'2025/11/10 02:50:00,17.8',
'2025/11/10 03:00:00,17.7',
'2025/11/10 03:10:00,17.6',
'2025/11/10 03:20:00,17.4',
'2025/11/10 03:30:00,17.3',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.0',
'2025/11/10 04:00:00,16.8',
'2025/11/10 04:10:00,16.7',
'2025/11/10 04:20:00,16.6',
'2025/11/10 04:30:00,16.6',
'2025/11/10 04:40:00,16.6',
'2025/11/10 04:50:00,16.5',
'2025/11/10 05:00:00,16.4',
'2025/11/10 05:10:00,16.3',
'2025/11/10 05:20:00,16.1',
'2025/11/10 05:30:00,16.1',
'2025/11/10 05:40:00,16.1',
'2025/11/10 05:50:00,15.9',
'2025/11/10 06:00:00,15.7',
'2025/11/10 06:10:00,15.7',
'2025/11/10 06:20:00,15.6',
'2025/11/10 06:30:00,15.8',
'2025/11/10 06:40:00,15.5',
'2025/11/10 06:50:00,15.6',
'2025/11/10 07:00:00,15.8',
'2025/11/10 07:10:00,15.7',
'2025/11/10 07:20:00,15.5',
'2025/11/10 07:30:00,15.5',
'2025/11/10 07:40:00,15.4',
'2025/11/10 07:50:00,15.4',
'2025/11/10 08:00:00,15.4',
'2025/11/10 08:10:00,15.4',
'2025/11/10 08:20:00,15.3',
'2025/11/10 08:30:00,15.2',
'2025/11/10 08:40:00,15.4',
'2025/11/10 08:50:00,15.2',
'2025/11/10 09:00:00,15.5',
'2025/11/10 09:10:00,15.7',
'2025/11/10 09:20:00,15.6',
'2025/11/10 09:30:00,16.1',
'2025/11/10 09:40:00,16.0',
'2025/11/10 09:50:00,16.1',
'2025/11/10 10:00:00,15.8',
'2025/11/10 10:10:00,15.7',
'2025/11/10 10:20:00,15.6',
'2025/11/10 10:30:00,15.7',
'2025/11/10 10:40:00,15.7',
'2025/11/10 10:50:00,15.8',
'2025/11/10 11:00:00,15.8',
'2025/11/10 11:10:00,15.7',
'2025/11/10 11:20:00,15.7',
'2025/11/10 11:30:00,15.3',
'2025/11/10 11:40:00,15.6',
'2025/11/10 11:50:00,15.7',
'2025/11/10 12:00:00,15.6',
'2025/11/10 12:10:00,15.8',
'2025/11/10 12:20:00,16.1',
'2025/11/10 12:30:00,15.9',
'2025/11/10 12:40:00,15.9',
'2025/11/10 12:50:00,15.7',
'2025/11/10 13:00:00,15.7',
'2025/11/10 13:10:00,15.8',
'2025/11/10 13:20:00,15.8',
'2025/11/10 13:30:00,16.0',
'2025/11/10 13:40:00,15.9',
'2025/11/10 13:50:00,15.7',
'2025/11/10 14:00:00,15.7',
'2025/11/10 14:10:00,15.7',
'2025/11/10 14:20:00,15.8',
'2025/11/10 14:30:00,15.6',
'2025/11/10 14:40:00,15.7',
'2025/11/10 14:50:00,15.7',
'2025/11/10 15:00:00,15.7',
'2025/11/10 15:10:00,15.8',
'2025/11/10 15:20:00,15.7',
'2025/11/10 15:30:00,15.5',
'2025/11/10 15:40:00,15.5',
'2025/11/10 15:50:00,15.5',
'2025/11/10 16:00:00,15.6',
'2025/11/10 16:10:00,15.4',
'2025/11/10 16:20:00,15.3',
'2025/11/10 16:30:00,15.3',
'2025/11/10 16:40:00,15.1',
'2025/11/10 16:50:00,15.0',
'2025/11/10 17:00:00,15.1',
'2025/11/10 17:10:00,15.1',
'2025/11/10 17:20:00,15.0',
'2025/11/10 17:30:00,15.0',
'2025/11/10 17:40:00,14.9',
'2025/11/10 17:50:00,15.0',
'2025/11/10 18:00:00,15.0',
'2025/11/10 18:10:00,15.0',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.0',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,14.9',
'2025/11/10 19:00:00,14.9',
'2025/11/10 19:10:00,14.8',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.7',
'2025/11/10 19:40:00,14.6',
'2025/11/10 19:50:00,14.5',
'2025/11/10 20:00:00,14.4',
'2025/11/10 20:10:00,14.4',
'2025/11/10 20:20:00,14.3',
'2025/11/10 20:30:00,14.2',
'2025/11/10 20:40:00,14.1',
'2025/11/10 20:50:00,13.9',
'2025/11/10 21:00:00,13.9',
'2025/11/10 21:10:00,13.9',
'2025/11/10 21:20:00,13.8',
'2025/11/10 21:30:00,14.0',
'2025/11/10 21:40:00,13.9',
'2025/11/10 21:50:00,13.8',
'2025/11/10 22:00:00,13.8',
'2025/11/10 22:10:00,13.8',
'2025/11/10 22:20:00,13.7',
'2025/11/10 22:30:00,13.8',
'2025/11/10 22:40:00,13.8',
'2025/11/10 22:50:00,13.7',
'2025/11/10 23:00:00,13.3',
'2025/11/10 23:10:00,13.5',
'2025/11/10 23:20:00,13.6',
'2025/11/10 23:30:00,13.2',
'2025/11/10 23:40:00,13.4',
'2025/11/10 23:50:00,13.5',
'2025/11/11 00:00:00,13.6',
'2025/11/11 00:10:00,13.5',
'2025/11/11 00:20:00,13.4',
'2025/11/11 00:30:00,13.4',
'2025/11/11 00:40:00,13.2',
'2025/11/11 00:50:00,13.2',
'2025/11/11 01:00:00,13.4',
'2025/11/11 01:10:00,13.4',
'2025/11/11 01:20:00,13.3',
'2025/11/11 01:30:00,13.1',
'2025/11/11 01:40:00,13.0',
'2025/11/11 01:50:00,13.1',
'2025/11/11 02:00:00,12.8',
'2025/11/11 02:10:00,12.6',
'2025/11/11 02:20:00,12.9',
'2025/11/11 02:30:00,13.1',
'2025/11/11 02:40:00,13.2',
'2025/11/11 02:50:00,13.0',
'2025/11/11 03:00:00,12.9',
'2025/11/11 03:10:00,12.7',
'2025/11/11 03:20:00,12.7',
'2025/11/11 03:30:00,12.5',
'2025/11/11 03:40:00,12.3',
'2025/11/11 03:50:00,12.3',
'2025/11/11 04:00:00,12.2',
'2025/11/11 04:10:00,12.2',
'2025/11/11 04:20:00,12.2',
'2025/11/11 04:30:00,12.2',
'2025/11/11 04:40:00,12.2',
'2025/11/11 04:50:00,12.3',
'2025/11/11 05:00:00,12.5',
'2025/11/11 05:10:00,12.4',
'2025/11/11 05:20:00,12.6',
'2025/11/11 05:30:00,12.6',
'2025/11/11 05:40:00,12.8',
'2025/11/11 05:50:00,12.9',
'2025/11/11 06:00:00,13.0',
'2025/11/11 06:10:00,12.8',
'2025/11/11 06:20:00,13.1',
'2025/11/11 06:30:00,12.9',
'2025/11/11 06:40:00,13.1',
'2025/11/11 06:50:00,12.8',
'2025/11/11 07:00:00,13.0',
'2025/11/11 07:10:00,13.0',
'2025/11/11 07:20:00,13.0',
'2025/11/11 07:30:00,13.0',
'2025/11/11 07:40:00,13.2',
'2025/11/11 07:50:00,13.3',
'2025/11/11 08:00:00,13.6',
'2025/11/11 08:10:00,13.7',
'2025/11/11 08:20:00,13.7',
'2025/11/11 08:30:00,13.7',
'2025/11/11 08:40:00,13.6',
'2025/11/11 08:50:00,13.6',
'2025/11/11 09:00:00,13.8',
'2025/11/11 09:10:00,13.7',
'2025/11/11 09:20:00,13.8',
'2025/11/11 09:30:00,13.8',
'2025/11/11 09:40:00,13.9',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,13.9',
'2025/11/11 10:10:00,13.6',
'2025/11/11 10:20:00,13.5',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.0',
'2025/11/11 10:50:00,14.4',
'2025/11/11 11:00:00,14.6',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.5',
'2025/11/11 11:30:00,14.2',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,14.1',
'2025/11/11 12:00:00,14.6',
'2025/11/11 12:10:00,14.1',
'2025/11/11 12:20:00,14.3',
'2025/11/11 12:30:00,14.6',
'2025/11/11 12:40:00,14.3',
'2025/11/11 12:50:00,14.5',
'2025/11/11 13:00:00,14.5',
'2025/11/11 13:10:00,14.2',
'2025/11/11 13:20:00,14.4',
'2025/11/11 13:30:00,14.4',
'2025/11/11 13:40:00,14.5',
'2025/11/11 13:50:00,14.4',
'2025/11/11 14:00:00,14.7',
'2025/11/11 14:10:00,14.5',
'2025/11/11 14:20:00,14.7',
'2025/11/11 14:30:00,14.8',
'2025/11/11 14:40:00,14.5',
'2025/11/11 14:50:00,14.7',
'2025/11/11 15:00:00,14.5',
'2025/11/11 15:10:00,14.5',
'2025/11/11 15:20:00,14.7',
'2025/11/11 15:30:00,14.5',
'2025/11/11 15:40:00,14.9',
'2025/11/11 15:50:00,14.6',
'2025/11/11 16:00:00,14.5',
'2025/11/11 16:10:00,14.4',
'2025/11/11 16:20:00,14.6',
'2025/11/11 16:30:00,14.6',
'2025/11/11 16:40:00,14.3',
'2025/11/11 16:50:00,14.1',
'2025/11/11 17:00:00,14.1',
'2025/11/11 17:10:00,14.2',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,14.1',
'2025/11/11 17:40:00,14.4',
'2025/11/11 17:50:00,14.5',
'2025/11/11 18:00:00,14.4',
'2025/11/11 18:10:00,14.3',
'2025/11/11 18:20:00,14.4',
'2025/11/11 18:30:00,14.6',
'2025/11/11 18:40:00,14.7',
'2025/11/11 18:50:00,14.6',
'2025/11/11 19:00:00,14.6',
'2025/11/11 19:10:00,14.4',
'2025/11/11 19:20:00,14.6',
'2025/11/11 19:30:00,14.4',
'2025/11/11 19:40:00,14.4',
'2025/11/11 19:50:00,14.5',
'2025/11/11 20:00:00,14.6',
'2025/11/11 20:10:00,14.6',
'2025/11/11 20:20:00,14.7',
'2025/11/11 20:30:00,14.6',
'2025/11/11 20:40:00,14.7',
'2025/11/11 20:50:00,14.9',
'2025/11/11 21:00:00,14.9',
'2025/11/11 21:10:00,14.7',
'2025/11/11 21:20:00,14.9',
'2025/11/11 21:30:00,14.7',
'2025/11/11 21:40:00,14.9',
'2025/11/11 21:50:00,14.8',
'2025/11/11 22:00:00,14.7',
'2025/11/11 22:10:00,14.5',
'2025/11/11 22:20:00,14.5',
'2025/11/11 22:30:00,14.5',
'2025/11/11 22:40:00,14.6',
'2025/11/11 22:50:00,14.8',
'2025/11/11 23:00:00,14.7',
'2025/11/11 23:10:00,14.8',
'2025/11/11 23:20:00,14.7',
'2025/11/11 23:30:00,14.8',
'2025/11/11 23:40:00,14.7',
'2025/11/11 23:50:00,14.6',
'2025/11/12 00:00:00,14.6',
'2025/11/12 00:10:00,14.5',
'2025/11/12 00:20:00,14.4',
'2025/11/12 00:30:00,14.3',
'2025/11/12 00:40:00,14.4',
'2025/11/12 00:50:00,14.5',
'2025/11/12 01:00:00,14.4',
'2025/11/12 01:10:00,14.3',
'2025/11/12 01:20:00,14.2',
'2025/11/12 01:30:00,14.2',
'2025/11/12 01:40:00,14.2',
'2025/11/12 01:50:00,14.2',
'2025/11/12 02:00:00,14.1',
'2025/11/12 02:10:00,14.1',
'2025/11/12 02:20:00,14.0',
'2025/11/12 02:30:00,13.9',
'2025/11/12 02:40:00,13.9',
'2025/11/12 02:50:00,14.0',
'2025/11/12 03:00:00,14.0',
'2025/11/12 03:10:00,14.1',
'2025/11/12 03:20:00,14.1',
'2025/11/12 03:30:00,14.1',
'2025/11/12 03:40:00,13.9',
'2025/11/12 03:50:00,13.8',
'2025/11/12 04:00:00,13.8',
'2025/11/12 04:10:00,13.8',
'2025/11/12 04:20:00,13.8',
'2025/11/12 04:30:00,13.8',
'2025/11/12 04:40:00,13.7',
'2025/11/12 04:50:00,13.5',
'2025/11/12 05:00:00,13.5',
'2025/11/12 05:10:00,13.6',
'2025/11/12 05:20:00,13.7',
'2025/11/12 05:30:00,13.9',
'2025/11/12 05:40:00,14.0',
'2025/11/12 05:50:00,13.9',
'2025/11/12 06:00:00,13.8',
'2025/11/12 06:10:00,13.7',
'2025/11/12 06:20:00,13.8',
'2025/11/12 06:30:00,13.8',
'2025/11/12 06:40:00,13.9',
'2025/11/12 06:50:00,14.0',
'2025/11/12 07:00:00,14.0',
'2025/11/12 07:10:00,13.7',
'2025/11/12 07:20:00,13.9',
'2025/11/12 07:30:00,13.9',
'2025/11/12 07:40:00,13.7',
'2025/11/12 07:50:00,13.9',
'2025/11/12 08:00:00,13.9',
'2025/11/12 08:10:00,14.0',
'2025/11/12 08:20:00,14.0',
'2025/11/12 08:30:00,14.1',
'2025/11/12 08:40:00,14.3',
'2025/11/12 08:50:00,14.6',
'2025/11/12 09:00:00,14.5',
'2025/11/12 09:10:00,14.6',
'2025/11/12 09:20:00,14.7',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,14.8',
'2025/11/12 10:00:00,14.9',
'2025/11/12 10:10:00,15.0',
'2025/11/12 10:20:00,15.3',
'2025/11/12 10:30:00,15.2',
'2025/11/12 10:40:00,15.4',
'2025/11/12 10:50:00,15.6',
'2025/11/12 11:00:00,15.4',
'2025/11/12 11:10:00,15.9',
'2025/11/12 11:20:00,16.1',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.3',
'2025/11/12 11:50:00,16.0',
'2025/11/12 12:00:00,16.1',
'2025/11/12 12:10:00,15.9',
'2025/11/12 12:20:00,15.7',
'2025/11/12 12:30:00,15.7',
'2025/11/12 12:40:00,15.7',
'2025/11/12 12:50:00,16.0',
'2025/11/12 13:00:00,16.0',
'2025/11/12 13:10:00,16.0',
'2025/11/12 13:20:00,15.9',
'2025/11/12 13:30:00,16.1',
'2025/11/12 13:40:00,15.9',
'2025/11/12 13:50:00,16.0',
'2025/11/12 14:00:00,16.0',
'2025/11/12 14:10:00,15.8',
'2025/11/12 14:20:00,15.7',
'2025/11/12 14:30:00,15.7',
'2025/11/12 14:40:00,15.6',
'2025/11/12 14:50:00,15.8',
'2025/11/12 15:00:00,15.8',
'2025/11/12 15:10:00,15.7',
'2025/11/12 15:20:00,15.8',
'2025/11/12 15:30:00,15.8',
'2025/11/12 15:40:00,15.8',
'2025/11/12 15:50:00,15.8',
'2025/11/12 16:00:00,15.7',
'2025/11/12 16:10:00,15.6',
'2025/11/12 16:20:00,15.6',
'2025/11/12 16:30:00,15.6',
'2025/11/12 16:40:00,15.5',
'2025/11/12 16:50:00,15.6',
'2025/11/12 17:00:00,15.5',
'2025/11/12 17:10:00,15.6',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.9',
'2025/11/12 17:40:00,15.6',
'2025/11/12 17:50:00,15.5',
'2025/11/12 18:00:00,15.4',
'2025/11/12 18:10:00,15.4',
'2025/11/12 18:20:00,15.7',
'2025/11/12 18:30:00,15.6',
'2025/11/12 18:40:00,15.8',
'2025/11/12 18:50:00,15.8',
'2025/11/12 19:00:00,15.7',
'2025/11/12 19:10:00,15.8',
'2025/11/12 19:20:00,15.7',
'2025/11/12 19:30:00,15.9',
'2025/11/12 19:40:00,15.7',
'2025/11/12 19:50:00,15.7',
'2025/11/12 20:00:00,15.7',
'2025/11/12 20:10:00,15.8',
'2025/11/12 20:20:00,15.7',
'2025/11/12 20:30:00,15.8',
'2025/11/12 20:40:00,15.9',
'2025/11/12 20:50:00,15.4',
'2025/11/12 21:00:00,15.8',
'2025/11/12 21:10:00,15.9',
'2025/11/12 21:20:00,15.8',
'2025/11/12 21:30:00,16.0',
'2025/11/12 21:40:00,15.9',
'2025/11/12 21:50:00,15.9',
'2025/11/12 22:00:00,16.0',
'2025/11/12 22:10:00,15.7',
'2025/11/12 22:20:00,15.9',
'2025/11/12 22:30:00,15.8',
'2025/11/12 22:40:00,16.3',
'2025/11/12 22:50:00,16.1',
'2025/11/12 23:00:00,16.1',
'2025/11/12 23:10:00,15.8',
'2025/11/12 23:20:00,16.2',
'2025/11/12 23:30:00,16.3',
'2025/11/12 23:40:00,16.0',
'2025/11/12 23:50:00,16.1',
'2025/11/13 00:00:00,16.0',
'2025/11/13 00:10:00,16.1',
'2025/11/13 00:20:00,16.3',
'2025/11/13 00:30:00,16.4',
'2025/11/13 00:40:00,16.3',
'2025/11/13 00:50:00,16.0',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.0',
'2025/11/13 01:20:00,16.0',
'2025/11/13 01:30:00,16.2',
'2025/11/13 01:40:00,16.0',
'2025/11/13 01:50:00,16.0',
'2025/11/13 02:00:00,16.1',
'2025/11/13 02:10:00,15.9',
'2025/11/13 02:20:00,16.1',
'2025/11/13 02:30:00,16.2',
'2025/11/13 02:40:00,16.0',
'2025/11/13 02:50:00,15.5',
'2025/11/13 03:00:00,15.3',
'2025/11/13 03:10:00,15.5',
'2025/11/13 03:20:00,15.3',
'2025/11/13 03:30:00,15.2',
'2025/11/13 03:40:00,15.1',
'2025/11/13 03:50:00,14.9',
'2025/11/13 04:00:00,14.9',
'2025/11/13 04:10:00,15.0',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.3',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.0',
'2025/11/13 05:00:00,15.0',
'2025/11/13 05:10:00,15.0',
'2025/11/13 05:20:00,14.8',
'2025/11/13 05:30:00,14.8',
'2025/11/13 05:40:00,14.7',
'2025/11/13 05:50:00,14.9',
'2025/11/13 06:00:00,14.8',
'2025/11/13 06:10:00,14.8',
'2025/11/13 06:20:00,14.9',
'2025/11/13 06:30:00,15.0',
'2025/11/13 06:40:00,15.2',
'2025/11/13 06:50:00,14.9',
'2025/11/13 07:00:00,15.0',
'2025/11/13 07:10:00,14.9',
'2025/11/13 07:20:00,14.8',
'2025/11/13 07:30:00,15.1',
'2025/11/13 07:40:00,15.0',
'2025/11/13 07:50:00,15.1',
'2025/11/13 08:00:00,15.0',
'2025/11/13 08:10:00,15.1',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.2',
'2025/11/13 08:40:00,15.3',
'2025/11/13 08:50:00,15.2',
'2025/11/13 09:00:00,15.2',
'2025/11/13 09:10:00,15.3',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,15.2',
'2025/11/13 09:40:00,15.4',
'2025/11/13 09:50:00,15.5',
'2025/11/13 10:00:00,15.5',
'2025/11/13 10:10:00,15.6',
'2025/11/13 10:20:00,15.7',
'2025/11/13 10:30:00,15.7',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,15.9',
'2025/11/13 11:00:00,15.7',
'2025/11/13 11:10:00,15.8',
'2025/11/13 11:20:00,15.9',
'2025/11/13 11:30:00,15.8',
'2025/11/13 11:40:00,15.9',
'2025/11/13 11:50:00,15.9',
'2025/11/13 12:00:00,15.7',
'2025/11/13 12:10:00,15.9',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.8',
'2025/11/13 12:40:00,16.0',
'2025/11/13 12:50:00,16.0',
'2025/11/13 13:00:00,16.0',
'2025/11/13 13:10:00,15.9',
'2025/11/13 13:20:00,15.9',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.1',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.2',
'2025/11/13 14:10:00,16.3',
'2025/11/13 14:20:00,16.4',
'2025/11/13 14:30:00,16.4',
'2025/11/13 14:40:00,16.4',
'2025/11/13 14:50:00,16.4',
'2025/11/13 15:00:00,16.4',
'2025/11/13 15:10:00,16.3',
'2025/11/13 15:20:00,16.4',
'2025/11/13 15:30:00,16.4',
'2025/11/13 15:40:00,16.3',
'2025/11/13 15:50:00,16.4',
'2025/11/13 16:00:00,16.5',
'2025/11/13 16:10:00,16.5',
'2025/11/13 16:20:00,16.4',
'2025/11/13 16:30:00,16.3',
'2025/11/13 16:40:00,16.4',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.3',
'2025/11/13 17:10:00,16.2',
'2025/11/13 17:20:00,16.3',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.3',
'2025/11/13 17:50:00,16.3',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,16.2',
'2025/11/13 18:20:00,16.3',
'2025/11/13 18:30:00,16.2',
'2025/11/13 18:40:00,16.3',
'2025/11/13 18:50:00,16.2',
'2025/11/13 19:00:00,16.0',
'2025/11/13 19:10:00,16.1',
'2025/11/13 19:20:00,16.3',
'2025/11/13 19:30:00,16.3',
'2025/11/13 19:40:00,16.0',
'2025/11/13 19:50:00,16.1',
'2025/11/13 20:00:00,16.2',
'2025/11/13 20:10:00,16.2',
'2025/11/13 20:20:00,16.1',
'2025/11/13 20:30:00,16.3',
'2025/11/13 20:40:00,16.1',
'2025/11/13 20:50:00,16.0',
'2025/11/13 21:00:00,16.1',
'2025/11/13 21:10:00,16.2',
'2025/11/13 21:20:00,16.2',
'2025/11/13 21:30:00,16.2',
'2025/11/13 21:40:00,16.3',
'2025/11/13 21:50:00,16.2',
'2025/11/13 22:00:00,16.2',
'2025/11/13 22:10:00,16.0',
'2025/11/13 22:20:00,16.1',
'2025/11/13 22:30:00,15.9',
'2025/11/13 22:40:00,16.0',
'2025/11/13 22:50:00,16.1',
'2025/11/13 23:00:00,16.0',
'2025/11/13 23:10:00,16.1',
'2025/11/13 23:20:00,15.9',
'2025/11/13 23:30:00,16.1',
'2025/11/13 23:40:00,16.0',
'2025/11/13 23:50:00,15.9',
'2025/11/14 00:00:00,15.9',
'2025/11/14 00:10:00,15.9',
'2025/11/14 00:20:00,16.0',
'2025/11/14 00:30:00,16.2',
'2025/11/14 00:40:00,16.1',
'2025/11/14 00:50:00,16.1',
'2025/11/14 01:00:00,16.0',
'2025/11/14 01:10:00,15.9',
'2025/11/14 01:20:00,15.8',
'2025/11/14 01:30:00,16.0',
'2025/11/14 01:40:00,16.0',
'2025/11/14 01:50:00,16.0',
'2025/11/14 02:00:00,15.9',
'2025/11/14 02:10:00,15.7',
'2025/11/14 02:20:00,15.5',
'2025/11/14 02:30:00,15.5',
'2025/11/14 02:40:00,15.4',
'2025/11/14 02:50:00,15.3',
'2025/11/14 03:00:00,15.5',
'2025/11/14 03:10:00,15.5',
'2025/11/14 03:20:00,15.5',
'2025/11/14 03:30:00,15.5',
'2025/11/14 03:40:00,15.6',
'2025/11/14 03:50:00,15.4',
'2025/11/14 04:00:00,15.4',
'2025/11/14 04:10:00,15.5',
'2025/11/14 04:20:00,15.4',
'2025/11/14 04:30:00,15.4',
'2025/11/14 04:40:00,15.3',
'2025/11/14 04:50:00,15.3',
'2025/11/14 05:00:00,15.3',
'2025/11/14 05:10:00,15.3',
'2025/11/14 05:20:00,15.3',
'2025/11/14 05:30:00,15.2',
'2025/11/14 05:40:00,15.3',
'2025/11/14 05:50:00,15.1',
'2025/11/14 06:00:00,15.2',
'2025/11/14 06:10:00,15.3',
'2025/11/14 06:20:00,15.2',
'2025/11/14 06:30:00,15.0',
'2025/11/14 06:40:00,14.7',
'2025/11/14 06:50:00,14.8',
'2025/11/14 07:00:00,15.0',
'2025/11/14 07:10:00,15.1',
'2025/11/14 07:20:00,15.3',
'2025/11/14 07:30:00,15.5',
'2025/11/14 07:40:00,15.5',
'2025/11/14 07:50:00,15.7',
'2025/11/14 08:00:00,15.5',
'2025/11/14 08:10:00,15.4',
'2025/11/14 08:20:00,15.5',
'2025/11/14 08:30:00,15.7',
'2025/11/14 08:40:00,15.9',
'2025/11/14 08:50:00,15.8',
'2025/11/14 09:00:00,16.0',
'2025/11/14 09:10:00,16.1',
'2025/11/14 09:20:00,16.4',
'2025/11/14 09:30:00,15.9',
'2025/11/14 09:40:00,16.2',
'2025/11/14 09:50:00,16.0',
'2025/11/14 10:00:00,16.0',
'2025/11/14 10:10:00,16.7',
'2025/11/14 10:20:00,16.5',
'2025/11/14 10:30:00,16.9',
'2025/11/14 10:40:00,16.2',
'2025/11/14 10:50:00,17.0',
'2025/11/14 11:00:00,16.9',
'2025/11/14 11:10:00,17.2',
'2025/11/14 11:20:00,17.3',
'2025/11/14 11:30:00,17.0',
'2025/11/14 11:40:00,17.4',
'2025/11/14 11:50:00,17.0',
];
a[3] = [
'2025/09/15 00:00:00,26.9',
'2025/09/15 00:10:00,26.8',
'2025/09/15 00:20:00,26.8',
'2025/09/15 00:30:00,26.7',
'2025/09/15 00:40:00,26.5',
'2025/09/15 00:50:00,26.4',
'2025/09/15 01:00:00,26.4',
'2025/09/15 01:10:00,26.4',
'2025/09/15 01:20:00,26.6',
'2025/09/15 01:30:00,26.6',
'2025/09/15 01:40:00,26.4',
'2025/09/15 01:50:00,26.5',
'2025/09/15 02:00:00,26.2',
'2025/09/15 02:10:00,26.0',
'2025/09/15 02:20:00,25.8',
'2025/09/15 02:30:00,25.8',
'2025/09/15 02:40:00,25.9',
'2025/09/15 02:50:00,25.9',
'2025/09/15 03:00:00,25.9',
'2025/09/15 03:10:00,26.1',
'2025/09/15 03:20:00,26.0',
'2025/09/15 03:30:00,26.0',
'2025/09/15 03:40:00,25.8',
'2025/09/15 03:50:00,25.6',
'2025/09/15 04:00:00,25.9',
'2025/09/15 04:10:00,25.7',
'2025/09/15 04:20:00,25.7',
'2025/09/15 04:30:00,25.8',
'2025/09/15 04:40:00,25.7',
'2025/09/15 04:50:00,25.7',
'2025/09/15 05:00:00,25.7',
'2025/09/15 05:10:00,25.7',
'2025/09/15 05:20:00,25.7',
'2025/09/15 05:30:00,25.6',
'2025/09/15 05:40:00,25.6',
'2025/09/15 05:50:00,25.7',
'2025/09/15 06:00:00,25.7',
'2025/09/15 06:10:00,25.8',
'2025/09/15 06:20:00,25.7',
'2025/09/15 06:30:00,25.7',
'2025/09/15 06:40:00,25.7',
'2025/09/15 06:50:00,26.0',
'2025/09/15 07:00:00,26.3',
'2025/09/15 07:10:00,26.1',
'2025/09/15 07:20:00,26.4',
'2025/09/15 07:30:00,27.0',
'2025/09/15 07:40:00,27.7',
'2025/09/15 07:50:00,27.7',
'2025/09/15 08:00:00,28.3',
'2025/09/15 08:10:00,28.6',
'2025/09/15 08:20:00,29.4',
'2025/09/15 08:30:00,29.2',
'2025/09/15 08:40:00,29.6',
'2025/09/15 08:50:00,29.8',
'2025/09/15 09:00:00,30.2',
'2025/09/15 09:10:00,30.7',
'2025/09/15 09:20:00,30.7',
'2025/09/15 09:30:00,30.9',
'2025/09/15 09:40:00,30.9',
'2025/09/15 09:50:00,31.3',
'2025/09/15 10:00:00,31.0',
'2025/09/15 10:10:00,31.0',
'2025/09/15 10:20:00,30.6',
'2025/09/15 10:30:00,31.0',
'2025/09/15 10:40:00,31.2',
'2025/09/15 10:50:00,30.8',
'2025/09/15 11:00:00,31.1',
'2025/09/15 11:10:00,31.5',
'2025/09/15 11:20:00,31.4',
'2025/09/15 11:30:00,31.7',
'2025/09/15 11:40:00,31.8',
'2025/09/15 11:50:00,32.0',
'2025/09/15 12:00:00,32.6',
'2025/09/15 12:10:00,31.9',
'2025/09/15 12:20:00,31.5',
'2025/09/15 12:30:00,31.4',
'2025/09/15 12:40:00,31.7',
'2025/09/15 12:50:00,32.1',
'2025/09/15 13:00:00,32.1',
'2025/09/15 13:10:00,32.8',
'2025/09/15 13:20:00,33.1',
'2025/09/15 13:30:00,32.9',
'2025/09/15 13:40:00,32.6',
'2025/09/15 13:50:00,32.7',
'2025/09/15 14:00:00,32.7',
'2025/09/15 14:10:00,32.6',
'2025/09/15 14:20:00,32.6',
'2025/09/15 14:30:00,32.4',
'2025/09/15 14:40:00,32.5',
'2025/09/15 14:50:00,32.2',
'2025/09/15 15:00:00,32.8',
'2025/09/15 15:10:00,32.7',
'2025/09/15 15:20:00,32.8',
'2025/09/15 15:30:00,32.2',
'2025/09/15 15:40:00,32.4',
'2025/09/15 15:50:00,31.5',
'2025/09/15 16:00:00,30.9',
'2025/09/15 16:10:00,30.7',
'2025/09/15 16:20:00,30.2',
'2025/09/15 16:30:00,30.8',
'2025/09/15 16:40:00,30.6',
'2025/09/15 16:50:00,30.6',
'2025/09/15 17:00:00,30.5',
'2025/09/15 17:10:00,30.4',
'2025/09/15 17:20:00,29.9',
'2025/09/15 17:30:00,29.7',
'2025/09/15 17:40:00,29.4',
'2025/09/15 17:50:00,29.2',
'2025/09/15 18:00:00,29.2',
'2025/09/15 18:10:00,29.0',
'2025/09/15 18:20:00,29.2',
'2025/09/15 18:30:00,29.0',
'2025/09/15 18:40:00,28.9',
'2025/09/15 18:50:00,28.7',
'2025/09/15 19:00:00,28.5',
'2025/09/15 19:10:00,28.5',
'2025/09/15 19:20:00,28.3',
'2025/09/15 19:30:00,28.3',
'2025/09/15 19:40:00,28.5',
'2025/09/15 19:50:00,28.4',
'2025/09/15 20:00:00,28.3',
'2025/09/15 20:10:00,28.1',
'2025/09/15 20:20:00,27.9',
'2025/09/15 20:30:00,27.9',
'2025/09/15 20:40:00,27.8',
'2025/09/15 20:50:00,27.8',
'2025/09/15 21:00:00,27.8',
'2025/09/15 21:10:00,27.6',
'2025/09/15 21:20:00,27.6',
'2025/09/15 21:30:00,27.5',
'2025/09/15 21:40:00,27.3',
'2025/09/15 21:50:00,27.3',
'2025/09/15 22:00:00,27.3',
'2025/09/15 22:10:00,27.3',
'2025/09/15 22:20:00,27.1',
'2025/09/15 22:30:00,27.1',
'2025/09/15 22:40:00,27.1',
'2025/09/15 22:50:00,27.0',
'2025/09/15 23:00:00,26.9',
'2025/09/15 23:10:00,26.7',
'2025/09/15 23:20:00,26.7',
'2025/09/15 23:30:00,26.8',
'2025/09/15 23:40:00,26.8',
'2025/09/15 23:50:00,26.7',
'2025/09/16 00:00:00,26.8',
'2025/09/16 00:10:00,26.6',
'2025/09/16 00:20:00,26.6',
'2025/09/16 00:30:00,26.5',
'2025/09/16 00:40:00,26.6',
'2025/09/16 00:50:00,26.3',
'2025/09/16 01:00:00,26.4',
'2025/09/16 01:10:00,26.3',
'2025/09/16 01:20:00,26.4',
'2025/09/16 01:30:00,26.3',
'2025/09/16 01:40:00,26.2',
'2025/09/16 01:50:00,26.0',
'2025/09/16 02:00:00,26.1',
'2025/09/16 02:10:00,26.1',
'2025/09/16 02:20:00,26.0',
'2025/09/16 02:30:00,26.0',
'2025/09/16 02:40:00,26.0',
'2025/09/16 02:50:00,25.6',
'2025/09/16 03:00:00,25.6',
'2025/09/16 03:10:00,25.5',
'2025/09/16 03:20:00,25.5',
'2025/09/16 03:30:00,25.5',
'2025/09/16 03:40:00,25.4',
'2025/09/16 03:50:00,25.4',
'2025/09/16 04:00:00,25.4',
'2025/09/16 04:10:00,25.5',
'2025/09/16 04:20:00,25.4',
'2025/09/16 04:30:00,25.3',
'2025/09/16 04:40:00,25.2',
'2025/09/16 04:50:00,25.4',
'2025/09/16 05:00:00,25.4',
'2025/09/16 05:10:00,25.4',
'2025/09/16 05:20:00,25.3',
'2025/09/16 05:30:00,25.3',
'2025/09/16 05:40:00,25.4',
'2025/09/16 05:50:00,25.3',
'2025/09/16 06:00:00,25.4',
'2025/09/16 06:10:00,25.3',
'2025/09/16 06:20:00,25.4',
'2025/09/16 06:30:00,25.6',
'2025/09/16 06:40:00,25.6',
'2025/09/16 06:50:00,25.8',
'2025/09/16 07:00:00,25.8',
'2025/09/16 07:10:00,26.1',
'2025/09/16 07:20:00,26.3',
'2025/09/16 07:30:00,26.3',
'2025/09/16 07:40:00,26.7',
'2025/09/16 07:50:00,27.2',
'2025/09/16 08:00:00,27.6',
'2025/09/16 08:10:00,27.5',
'2025/09/16 08:20:00,28.0',
'2025/09/16 08:30:00,28.4',
'2025/09/16 08:40:00,29.0',
'2025/09/16 08:50:00,28.9',
'2025/09/16 09:00:00,29.7',
'2025/09/16 09:10:00,29.7',
'2025/09/16 09:20:00,29.7',
'2025/09/16 09:30:00,29.6',
'2025/09/16 09:40:00,30.3',
'2025/09/16 09:50:00,30.5',
'2025/09/16 10:00:00,30.9',
'2025/09/16 10:10:00,30.8',
'2025/09/16 10:20:00,31.4',
'2025/09/16 10:30:00,31.9',
'2025/09/16 10:40:00,31.6',
'2025/09/16 10:50:00,31.4',
'2025/09/16 11:00:00,31.1',
'2025/09/16 11:10:00,31.6',
'2025/09/16 11:20:00,31.4',
'2025/09/16 11:30:00,31.4',
'2025/09/16 11:40:00,31.6',
'2025/09/16 11:50:00,31.3',
'2025/09/16 12:00:00,31.8',
'2025/09/16 12:10:00,32.3',
'2025/09/16 12:20:00,32.0',
'2025/09/16 12:30:00,32.2',
'2025/09/16 12:40:00,32.5',
'2025/09/16 12:50:00,32.8',
'2025/09/16 13:00:00,32.1',
'2025/09/16 13:10:00,32.2',
'2025/09/16 13:20:00,32.6',
'2025/09/16 13:30:00,32.7',
'2025/09/16 13:40:00,33.0',
'2025/09/16 13:50:00,32.8',
'2025/09/16 14:00:00,32.4',
'2025/09/16 14:10:00,32.2',
'2025/09/16 14:20:00,32.7',
'2025/09/16 14:30:00,32.2',
'2025/09/16 14:40:00,32.6',
'2025/09/16 14:50:00,32.3',
'2025/09/16 15:00:00,32.7',
'2025/09/16 15:10:00,32.6',
'2025/09/16 15:20:00,32.4',
'2025/09/16 15:30:00,32.0',
'2025/09/16 15:40:00,31.8',
'2025/09/16 15:50:00,31.7',
'2025/09/16 16:00:00,31.7',
'2025/09/16 16:10:00,31.4',
'2025/09/16 16:20:00,31.4',
'2025/09/16 16:30:00,31.1',
'2025/09/16 16:40:00,31.0',
'2025/09/16 16:50:00,30.6',
'2025/09/16 17:00:00,30.6',
'2025/09/16 17:10:00,30.2',
'2025/09/16 17:20:00,30.1',
'2025/09/16 17:30:00,30.1',
'2025/09/16 17:40:00,29.5',
'2025/09/16 17:50:00,29.6',
'2025/09/16 18:00:00,29.5',
'2025/09/16 18:10:00,29.0',
'2025/09/16 18:20:00,29.1',
'2025/09/16 18:30:00,29.1',
'2025/09/16 18:40:00,29.0',
'2025/09/16 18:50:00,28.6',
'2025/09/16 19:00:00,28.7',
'2025/09/16 19:10:00,28.6',
'2025/09/16 19:20:00,28.5',
'2025/09/16 19:30:00,28.7',
'2025/09/16 19:40:00,28.4',
'2025/09/16 19:50:00,28.4',
'2025/09/16 20:00:00,28.2',
'2025/09/16 20:10:00,28.0',
'2025/09/16 20:20:00,28.0',
'2025/09/16 20:30:00,28.0',
'2025/09/16 20:40:00,27.8',
'2025/09/16 20:50:00,27.9',
'2025/09/16 21:00:00,27.8',
'2025/09/16 21:10:00,27.8',
'2025/09/16 21:20:00,28.0',
'2025/09/16 21:30:00,27.8',
'2025/09/16 21:40:00,27.5',
'2025/09/16 21:50:00,27.6',
'2025/09/16 22:00:00,27.4',
'2025/09/16 22:10:00,27.5',
'2025/09/16 22:20:00,27.6',
'2025/09/16 22:30:00,27.4',
'2025/09/16 22:40:00,27.5',
'2025/09/16 22:50:00,27.3',
'2025/09/16 23:00:00,27.1',
'2025/09/16 23:10:00,27.2',
'2025/09/16 23:20:00,27.1',
'2025/09/16 23:30:00,27.0',
'2025/09/16 23:40:00,27.0',
'2025/09/16 23:50:00,27.0',
'2025/09/17 00:00:00,27.1',
'2025/09/17 00:10:00,27.1',
'2025/09/17 00:20:00,27.0',
'2025/09/17 00:30:00,26.7',
'2025/09/17 00:40:00,26.7',
'2025/09/17 00:50:00,26.7',
'2025/09/17 01:00:00,26.6',
'2025/09/17 01:10:00,26.7',
'2025/09/17 01:20:00,26.5',
'2025/09/17 01:30:00,26.5',
'2025/09/17 01:40:00,26.8',
'2025/09/17 01:50:00,26.7',
'2025/09/17 02:00:00,26.5',
'2025/09/17 02:10:00,26.3',
'2025/09/17 02:20:00,26.7',
'2025/09/17 02:30:00,26.4',
'2025/09/17 02:40:00,26.2',
'2025/09/17 02:50:00,26.1',
'2025/09/17 03:00:00,26.0',
'2025/09/17 03:10:00,25.8',
'2025/09/17 03:20:00,25.9',
'2025/09/17 03:30:00,25.8',
'2025/09/17 03:40:00,25.8',
'2025/09/17 03:50:00,25.8',
'2025/09/17 04:00:00,26.0',
'2025/09/17 04:10:00,25.7',
'2025/09/17 04:20:00,25.7',
'2025/09/17 04:30:00,25.7',
'2025/09/17 04:40:00,25.9',
'2025/09/17 04:50:00,26.0',
'2025/09/17 05:00:00,26.1',
'2025/09/17 05:10:00,26.2',
'2025/09/17 05:20:00,26.1',
'2025/09/17 05:30:00,25.9',
'2025/09/17 05:40:00,26.3',
'2025/09/17 05:50:00,26.1',
'2025/09/17 06:00:00,26.1',
'2025/09/17 06:10:00,26.3',
'2025/09/17 06:20:00,26.5',
'2025/09/17 06:30:00,26.6',
'2025/09/17 06:40:00,26.3',
'2025/09/17 06:50:00,26.4',
'2025/09/17 07:00:00,26.6',
'2025/09/17 07:10:00,26.8',
'2025/09/17 07:20:00,26.9',
'2025/09/17 07:30:00,26.3',
'2025/09/17 07:40:00,25.7',
'2025/09/17 07:50:00,25.6',
'2025/09/17 08:00:00,26.0',
'2025/09/17 08:10:00,27.0',
'2025/09/17 08:20:00,27.0',
'2025/09/17 08:30:00,27.0',
'2025/09/17 08:40:00,27.1',
'2025/09/17 08:50:00,27.7',
'2025/09/17 09:00:00,28.4',
'2025/09/17 09:10:00,28.6',
'2025/09/17 09:20:00,28.7',
'2025/09/17 09:30:00,29.4',
'2025/09/17 09:40:00,29.5',
'2025/09/17 09:50:00,30.5',
'2025/09/17 10:00:00,30.7',
'2025/09/17 10:10:00,30.7',
'2025/09/17 10:20:00,31.3',
'2025/09/17 10:30:00,31.0',
'2025/09/17 10:40:00,31.8',
'2025/09/17 10:50:00,31.4',
'2025/09/17 11:00:00,32.0',
'2025/09/17 11:10:00,32.2',
'2025/09/17 11:20:00,32.5',
'2025/09/17 11:30:00,32.5',
'2025/09/17 11:40:00,32.5',
'2025/09/17 11:50:00,32.2',
'2025/09/17 12:00:00,32.4',
'2025/09/17 12:10:00,32.1',
'2025/09/17 12:20:00,32.1',
'2025/09/17 12:30:00,31.9',
'2025/09/17 12:40:00,32.7',
'2025/09/17 12:50:00,32.7',
'2025/09/17 13:00:00,32.6',
'2025/09/17 13:10:00,33.0',
'2025/09/17 13:20:00,33.2',
'2025/09/17 13:30:00,32.8',
'2025/09/17 13:40:00,32.7',
'2025/09/17 13:50:00,31.9',
'2025/09/17 14:00:00,32.6',
'2025/09/17 14:10:00,32.9',
'2025/09/17 14:20:00,33.1',
'2025/09/17 14:30:00,32.8',
'2025/09/17 14:40:00,33.3',
'2025/09/17 14:50:00,33.0',
'2025/09/17 15:00:00,33.3',
'2025/09/17 15:10:00,33.2',
'2025/09/17 15:20:00,32.9',
'2025/09/17 15:30:00,32.2',
'2025/09/17 15:40:00,31.7',
'2025/09/17 15:50:00,32.0',
'2025/09/17 16:00:00,31.9',
'2025/09/17 16:10:00,30.9',
'2025/09/17 16:20:00,30.4',
'2025/09/17 16:30:00,29.7',
'2025/09/17 16:40:00,29.6',
'2025/09/17 16:50:00,29.6',
'2025/09/17 17:00:00,29.7',
'2025/09/17 17:10:00,29.7',
'2025/09/17 17:20:00,29.5',
'2025/09/17 17:30:00,29.7',
'2025/09/17 17:40:00,29.3',
'2025/09/17 17:50:00,29.2',
'2025/09/17 18:00:00,29.1',
'2025/09/17 18:10:00,28.9',
'2025/09/17 18:20:00,28.6',
'2025/09/17 18:30:00,28.5',
'2025/09/17 18:40:00,28.3',
'2025/09/17 18:50:00,28.2',
'2025/09/17 19:00:00,28.2',
'2025/09/17 19:10:00,28.1',
'2025/09/17 19:20:00,28.1',
'2025/09/17 19:30:00,28.0',
'2025/09/17 19:40:00,28.0',
'2025/09/17 19:50:00,27.9',
'2025/09/17 20:00:00,27.9',
'2025/09/17 20:10:00,27.9',
'2025/09/17 20:20:00,27.5',
'2025/09/17 20:30:00,27.7',
'2025/09/17 20:40:00,27.6',
'2025/09/17 20:50:00,27.6',
'2025/09/17 21:00:00,27.5',
'2025/09/17 21:10:00,27.3',
'2025/09/17 21:20:00,27.4',
'2025/09/17 21:30:00,27.3',
'2025/09/17 21:40:00,27.1',
'2025/09/17 21:50:00,27.0',
'2025/09/17 22:00:00,26.9',
'2025/09/17 22:10:00,26.9',
'2025/09/17 22:20:00,26.9',
'2025/09/17 22:30:00,26.9',
'2025/09/17 22:40:00,26.8',
'2025/09/17 22:50:00,26.7',
'2025/09/17 23:00:00,26.4',
'2025/09/17 23:10:00,26.2',
'2025/09/17 23:20:00,26.4',
'2025/09/17 23:30:00,26.4',
'2025/09/17 23:40:00,26.4',
'2025/09/17 23:50:00,26.5',
'2025/09/18 00:00:00,26.2',
'2025/09/18 00:10:00,26.2',
'2025/09/18 00:20:00,26.1',
'2025/09/18 00:30:00,26.0',
'2025/09/18 00:40:00,25.8',
'2025/09/18 00:50:00,25.9',
'2025/09/18 01:00:00,26.0',
'2025/09/18 01:10:00,25.9',
'2025/09/18 01:20:00,25.7',
'2025/09/18 01:30:00,25.7',
'2025/09/18 01:40:00,25.7',
'2025/09/18 01:50:00,25.8',
'2025/09/18 02:00:00,25.7',
'2025/09/18 02:10:00,25.6',
'2025/09/18 02:20:00,25.7',
'2025/09/18 02:30:00,25.6',
'2025/09/18 02:40:00,25.5',
'2025/09/18 02:50:00,25.5',
'2025/09/18 03:00:00,25.6',
'2025/09/18 03:10:00,25.6',
'2025/09/18 03:20:00,25.6',
'2025/09/18 03:30:00,25.4',
'2025/09/18 03:40:00,25.3',
'2025/09/18 03:50:00,25.4',
'2025/09/18 04:00:00,25.4',
'2025/09/18 04:10:00,25.4',
'2025/09/18 04:20:00,25.6',
'2025/09/18 04:30:00,25.6',
'2025/09/18 04:40:00,25.4',
'2025/09/18 04:50:00,25.6',
'2025/09/18 05:00:00,25.5',
'2025/09/18 05:10:00,25.3',
'2025/09/18 05:20:00,25.2',
'2025/09/18 05:30:00,25.6',
'2025/09/18 05:40:00,25.4',
'2025/09/18 05:50:00,25.2',
'2025/09/18 06:00:00,25.3',
'2025/09/18 06:10:00,25.4',
'2025/09/18 06:20:00,25.2',
'2025/09/18 06:30:00,25.1',
'2025/09/18 06:40:00,25.4',
'2025/09/18 06:50:00,25.7',
'2025/09/18 07:00:00,25.9',
'2025/09/18 07:10:00,26.3',
'2025/09/18 07:20:00,26.2',
'2025/09/18 07:30:00,26.4',
'2025/09/18 07:40:00,26.7',
'2025/09/18 07:50:00,27.1',
'2025/09/18 08:00:00,27.4',
'2025/09/18 08:10:00,27.3',
'2025/09/18 08:20:00,27.2',
'2025/09/18 08:30:00,28.1',
'2025/09/18 08:40:00,28.5',
'2025/09/18 08:50:00,28.7',
'2025/09/18 09:00:00,29.0',
'2025/09/18 09:10:00,29.7',
'2025/09/18 09:20:00,29.9',
'2025/09/18 09:30:00,29.5',
'2025/09/18 09:40:00,29.8',
'2025/09/18 09:50:00,29.7',
'2025/09/18 10:00:00,31.3',
'2025/09/18 10:10:00,30.9',
'2025/09/18 10:20:00,31.3',
'2025/09/18 10:30:00,30.5',
'2025/09/18 10:40:00,31.0',
'2025/09/18 10:50:00,31.4',
'2025/09/18 11:00:00,31.2',
'2025/09/18 11:10:00,31.0',
'2025/09/18 11:20:00,32.4',
'2025/09/18 11:30:00,32.6',
'2025/09/18 11:40:00,31.6',
'2025/09/18 11:50:00,30.6',
'2025/09/18 12:00:00,30.8',
'2025/09/18 12:10:00,30.7',
'2025/09/18 12:20:00,31.7',
'2025/09/18 12:30:00,31.8',
'2025/09/18 12:40:00,30.6',
'2025/09/18 12:50:00,30.5',
'2025/09/18 13:00:00,30.3',
'2025/09/18 13:10:00,30.2',
'2025/09/18 13:20:00,30.3',
'2025/09/18 13:30:00,30.3',
'2025/09/18 13:40:00,31.4',
'2025/09/18 13:50:00,32.2',
'2025/09/18 14:00:00,32.1',
'2025/09/18 14:10:00,31.6',
'2025/09/18 14:20:00,31.1',
'2025/09/18 14:30:00,30.8',
'2025/09/18 14:40:00,30.5',
'2025/09/18 14:50:00,29.6',
'2025/09/18 15:00:00,29.7',
'2025/09/18 15:10:00,29.8',
'2025/09/18 15:20:00,29.3',
'2025/09/18 15:30:00,29.4',
'2025/09/18 15:40:00,29.4',
'2025/09/18 15:50:00,29.3',
'2025/09/18 16:00:00,29.1',
'2025/09/18 16:10:00,28.8',
'2025/09/18 16:20:00,28.6',
'2025/09/18 16:30:00,29.1',
'2025/09/18 16:40:00,29.0',
'2025/09/18 16:50:00,28.9',
'2025/09/18 17:00:00,28.5',
'2025/09/18 17:10:00,28.3',
'2025/09/18 17:20:00,28.3',
'2025/09/18 17:30:00,28.2',
'2025/09/18 17:40:00,28.1',
'2025/09/18 17:50:00,28.1',
'2025/09/18 18:00:00,27.8',
'2025/09/18 18:10:00,27.9',
'2025/09/18 18:20:00,27.6',
'2025/09/18 18:30:00,27.4',
'2025/09/18 18:40:00,27.3',
'2025/09/18 18:50:00,27.1',
'2025/09/18 19:00:00,27.0',
'2025/09/18 19:10:00,27.1',
'2025/09/18 19:20:00,27.2',
'2025/09/18 19:30:00,27.2',
'2025/09/18 19:40:00,27.0',
'2025/09/18 19:50:00,26.8',
'2025/09/18 20:00:00,26.7',
'2025/09/18 20:10:00,26.6',
'2025/09/18 20:20:00,26.5',
'2025/09/18 20:30:00,26.4',
'2025/09/18 20:40:00,26.6',
'2025/09/18 20:50:00,26.5',
'2025/09/18 21:00:00,26.6',
'2025/09/18 21:10:00,26.8',
'2025/09/18 21:20:00,26.8',
'2025/09/18 21:30:00,26.9',
'2025/09/18 21:40:00,26.6',
'2025/09/18 21:50:00,26.6',
'2025/09/18 22:00:00,26.5',
'2025/09/18 22:10:00,26.6',
'2025/09/18 22:20:00,26.7',
'2025/09/18 22:30:00,26.6',
'2025/09/18 22:40:00,26.6',
'2025/09/18 22:50:00,26.5',
'2025/09/18 23:00:00,26.4',
'2025/09/18 23:10:00,26.5',
'2025/09/18 23:20:00,26.3',
'2025/09/18 23:30:00,26.3',
'2025/09/18 23:40:00,26.3',
'2025/09/18 23:50:00,26.4',
'2025/09/19 00:00:00,26.3',
'2025/09/19 00:10:00,26.3',
'2025/09/19 00:20:00,26.1',
'2025/09/19 00:30:00,26.1',
'2025/09/19 00:40:00,26.1',
'2025/09/19 00:50:00,26.1',
'2025/09/19 01:00:00,26.1',
'2025/09/19 01:10:00,26.0',
'2025/09/19 01:20:00,26.0',
'2025/09/19 01:30:00,26.0',
'2025/09/19 01:40:00,26.0',
'2025/09/19 01:50:00,25.9',
'2025/09/19 02:00:00,26.0',
'2025/09/19 02:10:00,25.9',
'2025/09/19 02:20:00,25.9',
'2025/09/19 02:30:00,25.7',
'2025/09/19 02:40:00,25.7',
'2025/09/19 02:50:00,25.7',
'2025/09/19 03:00:00,25.7',
'2025/09/19 03:10:00,25.7',
'2025/09/19 03:20:00,25.4',
'2025/09/19 03:30:00,25.4',
'2025/09/19 03:40:00,25.6',
'2025/09/19 03:50:00,25.6',
'2025/09/19 04:00:00,25.6',
'2025/09/19 04:10:00,25.6',
'2025/09/19 04:20:00,25.4',
'2025/09/19 04:30:00,25.4',
'2025/09/19 04:40:00,25.4',
'2025/09/19 04:50:00,25.4',
'2025/09/19 05:00:00,25.3',
'2025/09/19 05:10:00,25.3',
'2025/09/19 05:20:00,25.1',
'2025/09/19 05:30:00,25.0',
'2025/09/19 05:40:00,24.7',
'2025/09/19 05:50:00,24.8',
'2025/09/19 06:00:00,24.5',
'2025/09/19 06:10:00,24.6',
'2025/09/19 06:20:00,24.9',
'2025/09/19 06:30:00,25.2',
'2025/09/19 06:40:00,25.2',
'2025/09/19 06:50:00,25.3',
'2025/09/19 07:00:00,25.5',
'2025/09/19 07:10:00,25.6',
'2025/09/19 07:20:00,25.5',
'2025/09/19 07:30:00,25.5',
'2025/09/19 07:40:00,25.7',
'2025/09/19 07:50:00,25.8',
'2025/09/19 08:00:00,26.2',
'2025/09/19 08:10:00,26.3',
'2025/09/19 08:20:00,26.5',
'2025/09/19 08:30:00,26.8',
'2025/09/19 08:40:00,28.2',
'2025/09/19 08:50:00,27.9',
'2025/09/19 09:00:00,28.0',
'2025/09/19 09:10:00,28.2',
'2025/09/19 09:20:00,28.6',
'2025/09/19 09:30:00,28.3',
'2025/09/19 09:40:00,29.2',
'2025/09/19 09:50:00,29.4',
'2025/09/19 10:00:00,30.2',
'2025/09/19 10:10:00,29.5',
'2025/09/19 10:20:00,29.8',
'2025/09/19 10:30:00,30.1',
'2025/09/19 10:40:00,30.8',
'2025/09/19 10:50:00,30.3',
'2025/09/19 11:00:00,29.9',
'2025/09/19 11:10:00,30.1',
'2025/09/19 11:20:00,30.2',
'2025/09/19 11:30:00,30.5',
'2025/09/19 11:40:00,30.1',
'2025/09/19 11:50:00,30.0',
'2025/09/19 12:00:00,30.1',
'2025/09/19 12:10:00,30.4',
'2025/09/19 12:20:00,30.6',
'2025/09/19 12:30:00,30.3',
'2025/09/19 12:40:00,30.1',
'2025/09/19 12:50:00,30.2',
'2025/09/19 13:00:00,30.1',
'2025/09/19 13:10:00,30.2',
'2025/09/19 13:20:00,30.3',
'2025/09/19 13:30:00,30.3',
'2025/09/19 13:40:00,29.9',
'2025/09/19 13:50:00,29.7',
'2025/09/19 14:00:00,29.6',
'2025/09/19 14:10:00,29.6',
'2025/09/19 14:20:00,29.6',
'2025/09/19 14:30:00,29.5',
'2025/09/19 14:40:00,29.0',
'2025/09/19 14:50:00,29.7',
'2025/09/19 15:00:00,29.6',
'2025/09/19 15:10:00,29.4',
'2025/09/19 15:20:00,29.5',
'2025/09/19 15:30:00,29.2',
'2025/09/19 15:40:00,29.5',
'2025/09/19 15:50:00,29.5',
'2025/09/19 16:00:00,29.3',
'2025/09/19 16:10:00,29.3',
'2025/09/19 16:20:00,29.3',
'2025/09/19 16:30:00,29.0',
'2025/09/19 16:40:00,28.6',
'2025/09/19 16:50:00,28.1',
'2025/09/19 17:00:00,28.1',
'2025/09/19 17:10:00,27.9',
'2025/09/19 17:20:00,27.9',
'2025/09/19 17:30:00,27.6',
'2025/09/19 17:40:00,27.4',
'2025/09/19 17:50:00,27.3',
'2025/09/19 18:00:00,27.3',
'2025/09/19 18:10:00,27.0',
'2025/09/19 18:20:00,27.0',
'2025/09/19 18:30:00,26.6',
'2025/09/19 18:40:00,26.5',
'2025/09/19 18:50:00,26.5',
'2025/09/19 19:00:00,26.3',
'2025/09/19 19:10:00,26.1',
'2025/09/19 19:20:00,26.0',
'2025/09/19 19:30:00,25.7',
'2025/09/19 19:40:00,25.6',
'2025/09/19 19:50:00,25.8',
'2025/09/19 20:00:00,25.6',
'2025/09/19 20:10:00,25.6',
'2025/09/19 20:20:00,25.4',
'2025/09/19 20:30:00,25.2',
'2025/09/19 20:40:00,25.2',
'2025/09/19 20:50:00,25.6',
'2025/09/19 21:00:00,25.8',
'2025/09/19 21:10:00,25.5',
'2025/09/19 21:20:00,25.5',
'2025/09/19 21:30:00,25.4',
'2025/09/19 21:40:00,25.2',
'2025/09/19 21:50:00,25.2',
'2025/09/19 22:00:00,24.9',
'2025/09/19 22:10:00,25.1',
'2025/09/19 22:20:00,25.2',
'2025/09/19 22:30:00,25.2',
'2025/09/19 22:40:00,25.0',
'2025/09/19 22:50:00,24.9',
'2025/09/19 23:00:00,25.0',
'2025/09/19 23:10:00,25.0',
'2025/09/19 23:20:00,25.0',
'2025/09/19 23:30:00,25.2',
'2025/09/19 23:40:00,24.9',
'2025/09/19 23:50:00,24.9',
'2025/09/20 00:00:00,25.0',
'2025/09/20 00:10:00,24.8',
'2025/09/20 00:20:00,24.7',
'2025/09/20 00:30:00,24.5',
'2025/09/20 00:40:00,24.7',
'2025/09/20 00:50:00,24.6',
'2025/09/20 01:00:00,24.5',
'2025/09/20 01:10:00,24.5',
'2025/09/20 01:20:00,24.6',
'2025/09/20 01:30:00,24.4',
'2025/09/20 01:40:00,24.4',
'2025/09/20 01:50:00,24.6',
'2025/09/20 02:00:00,24.4',
'2025/09/20 02:10:00,24.5',
'2025/09/20 02:20:00,24.7',
'2025/09/20 02:30:00,25.0',
'2025/09/20 02:40:00,25.0',
'2025/09/20 02:50:00,25.0',
'2025/09/20 03:00:00,25.0',
'2025/09/20 03:10:00,24.7',
'2025/09/20 03:20:00,24.7',
'2025/09/20 03:30:00,24.9',
'2025/09/20 03:40:00,24.8',
'2025/09/20 03:50:00,24.9',
'2025/09/20 04:00:00,25.2',
'2025/09/20 04:10:00,25.1',
'2025/09/20 04:20:00,25.2',
'2025/09/20 04:30:00,25.3',
'2025/09/20 04:40:00,25.2',
'2025/09/20 04:50:00,25.0',
'2025/09/20 05:00:00,25.2',
'2025/09/20 05:10:00,25.3',
'2025/09/20 05:20:00,25.2',
'2025/09/20 05:30:00,25.3',
'2025/09/20 05:40:00,25.4',
'2025/09/20 05:50:00,25.0',
'2025/09/20 06:00:00,25.0',
'2025/09/20 06:10:00,25.1',
'2025/09/20 06:20:00,25.4',
'2025/09/20 06:30:00,25.6',
'2025/09/20 06:40:00,25.3',
'2025/09/20 06:50:00,25.1',
'2025/09/20 07:00:00,25.7',
'2025/09/20 07:10:00,25.7',
'2025/09/20 07:20:00,25.8',
'2025/09/20 07:30:00,26.2',
'2025/09/20 07:40:00,26.4',
'2025/09/20 07:50:00,26.8',
'2025/09/20 08:00:00,27.3',
'2025/09/20 08:10:00,27.5',
'2025/09/20 08:20:00,27.7',
'2025/09/20 08:30:00,27.7',
'2025/09/20 08:40:00,28.1',
'2025/09/20 08:50:00,28.5',
'2025/09/20 09:00:00,28.0',
'2025/09/20 09:10:00,28.3',
'2025/09/20 09:20:00,28.7',
'2025/09/20 09:30:00,29.1',
'2025/09/20 09:40:00,29.4',
'2025/09/20 09:50:00,28.8',
'2025/09/20 10:00:00,30.3',
'2025/09/20 10:10:00,30.9',
'2025/09/20 10:20:00,30.5',
'2025/09/20 10:30:00,31.1',
'2025/09/20 10:40:00,31.1',
'2025/09/20 10:50:00,31.2',
'2025/09/20 11:00:00,31.6',
'2025/09/20 11:10:00,31.3',
'2025/09/20 11:20:00,31.4',
'2025/09/20 11:30:00,31.4',
'2025/09/20 11:40:00,31.7',
'2025/09/20 11:50:00,31.5',
'2025/09/20 12:00:00,32.7',
'2025/09/20 12:10:00,32.2',
'2025/09/20 12:20:00,31.8',
'2025/09/20 12:30:00,32.6',
'2025/09/20 12:40:00,32.0',
'2025/09/20 12:50:00,31.5',
'2025/09/20 13:00:00,31.5',
'2025/09/20 13:10:00,32.3',
'2025/09/20 13:20:00,31.9',
'2025/09/20 13:30:00,31.7',
'2025/09/20 13:40:00,31.0',
'2025/09/20 13:50:00,31.4',
'2025/09/20 14:00:00,31.4',
'2025/09/20 14:10:00,31.3',
'2025/09/20 14:20:00,31.0',
'2025/09/20 14:30:00,30.6',
'2025/09/20 14:40:00,30.1',
'2025/09/20 14:50:00,30.1',
'2025/09/20 15:00:00,30.3',
'2025/09/20 15:10:00,30.3',
'2025/09/20 15:20:00,30.3',
'2025/09/20 15:30:00,30.3',
'2025/09/20 15:40:00,30.6',
'2025/09/20 15:50:00,30.7',
'2025/09/20 16:00:00,30.8',
'2025/09/20 16:10:00,30.9',
'2025/09/20 16:20:00,30.7',
'2025/09/20 16:30:00,30.4',
'2025/09/20 16:40:00,30.4',
'2025/09/20 16:50:00,30.4',
'2025/09/20 17:00:00,30.1',
'2025/09/20 17:10:00,30.2',
'2025/09/20 17:20:00,30.0',
'2025/09/20 17:30:00,30.0',
'2025/09/20 17:40:00,29.7',
'2025/09/20 17:50:00,29.5',
'2025/09/20 18:00:00,29.3',
'2025/09/20 18:10:00,29.1',
'2025/09/20 18:20:00,29.0',
'2025/09/20 18:30:00,28.9',
'2025/09/20 18:40:00,28.9',
'2025/09/20 18:50:00,28.5',
'2025/09/20 19:00:00,28.7',
'2025/09/20 19:10:00,28.7',
'2025/09/20 19:20:00,28.7',
'2025/09/20 19:30:00,28.7',
'2025/09/20 19:40:00,28.8',
'2025/09/20 19:50:00,28.4',
'2025/09/20 20:00:00,28.1',
'2025/09/20 20:10:00,27.9',
'2025/09/20 20:20:00,27.8',
'2025/09/20 20:30:00,27.6',
'2025/09/20 20:40:00,28.1',
'2025/09/20 20:50:00,27.6',
'2025/09/20 21:00:00,27.5',
'2025/09/20 21:10:00,27.7',
'2025/09/20 21:20:00,27.3',
'2025/09/20 21:30:00,27.3',
'2025/09/20 21:40:00,27.6',
'2025/09/20 21:50:00,27.5',
'2025/09/20 22:00:00,27.3',
'2025/09/20 22:10:00,26.9',
'2025/09/20 22:20:00,26.9',
'2025/09/20 22:30:00,27.1',
'2025/09/20 22:40:00,27.0',
'2025/09/20 22:50:00,27.0',
'2025/09/20 23:00:00,26.9',
'2025/09/20 23:10:00,26.9',
'2025/09/20 23:20:00,26.9',
'2025/09/20 23:30:00,26.9',
'2025/09/20 23:40:00,27.0',
'2025/09/20 23:50:00,27.0',
'2025/09/21 00:00:00,26.9',
'2025/09/21 00:10:00,26.8',
'2025/09/21 00:20:00,26.7',
'2025/09/21 00:30:00,26.8',
'2025/09/21 00:40:00,26.8',
'2025/09/21 00:50:00,26.8',
'2025/09/21 01:00:00,26.9',
'2025/09/21 01:10:00,26.8',
'2025/09/21 01:20:00,26.7',
'2025/09/21 01:30:00,26.7',
'2025/09/21 01:40:00,26.7',
'2025/09/21 01:50:00,26.7',
'2025/09/21 02:00:00,26.7',
'2025/09/21 02:10:00,26.7',
'2025/09/21 02:20:00,26.4',
'2025/09/21 02:30:00,26.3',
'2025/09/21 02:40:00,26.2',
'2025/09/21 02:50:00,26.2',
'2025/09/21 03:00:00,26.1',
'2025/09/21 03:10:00,25.8',
'2025/09/21 03:20:00,25.8',
'2025/09/21 03:30:00,25.0',
'2025/09/21 03:40:00,24.7',
'2025/09/21 03:50:00,24.5',
'2025/09/21 04:00:00,24.2',
'2025/09/21 04:10:00,24.1',
'2025/09/21 04:20:00,24.2',
'2025/09/21 04:30:00,24.3',
'2025/09/21 04:40:00,24.3',
'2025/09/21 04:50:00,24.0',
'2025/09/21 05:00:00,24.2',
'2025/09/21 05:10:00,24.1',
'2025/09/21 05:20:00,24.0',
'2025/09/21 05:30:00,24.1',
'2025/09/21 05:40:00,24.0',
'2025/09/21 05:50:00,24.1',
'2025/09/21 06:00:00,24.1',
'2025/09/21 06:10:00,24.3',
'2025/09/21 06:20:00,24.1',
'2025/09/21 06:30:00,24.1',
'2025/09/21 06:40:00,24.1',
'2025/09/21 06:50:00,24.1',
'2025/09/21 07:00:00,24.1',
'2025/09/21 07:10:00,24.4',
'2025/09/21 07:20:00,24.4',
'2025/09/21 07:30:00,24.4',
'2025/09/21 07:40:00,24.4',
'2025/09/21 07:50:00,24.8',
'2025/09/21 08:00:00,24.9',
'2025/09/21 08:10:00,25.2',
'2025/09/21 08:20:00,25.3',
'2025/09/21 08:30:00,25.3',
'2025/09/21 08:40:00,25.7',
'2025/09/21 08:50:00,26.4',
'2025/09/21 09:00:00,26.5',
'2025/09/21 09:10:00,26.4',
'2025/09/21 09:20:00,26.8',
'2025/09/21 09:30:00,27.6',
'2025/09/21 09:40:00,27.3',
'2025/09/21 09:50:00,28.0',
'2025/09/21 10:00:00,28.7',
'2025/09/21 10:10:00,28.0',
'2025/09/21 10:20:00,28.1',
'2025/09/21 10:30:00,27.8',
'2025/09/21 10:40:00,28.0',
'2025/09/21 10:50:00,28.0',
'2025/09/21 11:00:00,28.0',
'2025/09/21 11:10:00,27.9',
'2025/09/21 11:20:00,28.6',
'2025/09/21 11:30:00,28.8',
'2025/09/21 11:40:00,29.0',
'2025/09/21 11:50:00,29.8',
'2025/09/21 12:00:00,29.7',
'2025/09/21 12:10:00,30.0',
'2025/09/21 12:20:00,29.9',
'2025/09/21 12:30:00,30.0',
'2025/09/21 12:40:00,29.9',
'2025/09/21 12:50:00,29.9',
'2025/09/21 13:00:00,30.2',
'2025/09/21 13:10:00,30.2',
'2025/09/21 13:20:00,30.0',
'2025/09/21 13:30:00,29.9',
'2025/09/21 13:40:00,30.0',
'2025/09/21 13:50:00,30.4',
'2025/09/21 14:00:00,30.1',
'2025/09/21 14:10:00,30.1',
'2025/09/21 14:20:00,30.2',
'2025/09/21 14:30:00,29.8',
'2025/09/21 14:40:00,29.9',
'2025/09/21 14:50:00,29.4',
'2025/09/21 15:00:00,29.3',
'2025/09/21 15:10:00,29.2',
'2025/09/21 15:20:00,28.9',
'2025/09/21 15:30:00,28.9',
'2025/09/21 15:40:00,28.6',
'2025/09/21 15:50:00,28.5',
'2025/09/21 16:00:00,28.2',
'2025/09/21 16:10:00,28.5',
'2025/09/21 16:20:00,28.3',
'2025/09/21 16:30:00,28.8',
'2025/09/21 16:40:00,28.3',
'2025/09/21 16:50:00,27.7',
'2025/09/21 17:00:00,27.7',
'2025/09/21 17:10:00,27.2',
'2025/09/21 17:20:00,27.2',
'2025/09/21 17:30:00,27.1',
'2025/09/21 17:40:00,27.0',
'2025/09/21 17:50:00,26.8',
'2025/09/21 18:00:00,26.6',
'2025/09/21 18:10:00,26.4',
'2025/09/21 18:20:00,26.0',
'2025/09/21 18:30:00,25.8',
'2025/09/21 18:40:00,25.6',
'2025/09/21 18:50:00,25.5',
'2025/09/21 19:00:00,25.2',
'2025/09/21 19:10:00,25.1',
'2025/09/21 19:20:00,24.8',
'2025/09/21 19:30:00,24.7',
'2025/09/21 19:40:00,24.5',
'2025/09/21 19:50:00,24.4',
'2025/09/21 20:00:00,24.2',
'2025/09/21 20:10:00,24.2',
'2025/09/21 20:20:00,24.3',
'2025/09/21 20:30:00,24.2',
'2025/09/21 20:40:00,24.0',
'2025/09/21 20:50:00,24.1',
'2025/09/21 21:00:00,23.9',
'2025/09/21 21:10:00,23.8',
'2025/09/21 21:20:00,23.5',
'2025/09/21 21:30:00,23.2',
'2025/09/21 21:40:00,23.5',
'2025/09/21 21:50:00,23.4',
'2025/09/21 22:00:00,23.4',
'2025/09/21 22:10:00,23.0',
'2025/09/21 22:20:00,23.1',
'2025/09/21 22:30:00,23.0',
'2025/09/21 22:40:00,22.8',
'2025/09/21 22:50:00,23.0',
'2025/09/21 23:00:00,22.9',
'2025/09/21 23:10:00,22.8',
'2025/09/21 23:20:00,22.8',
'2025/09/21 23:30:00,22.8',
'2025/09/21 23:40:00,22.8',
'2025/09/21 23:50:00,22.7',
'2025/09/22 00:00:00,22.8',
'2025/09/22 00:10:00,22.8',
'2025/09/22 00:20:00,22.7',
'2025/09/22 00:30:00,22.8',
'2025/09/22 00:40:00,22.9',
'2025/09/22 00:50:00,22.8',
'2025/09/22 01:00:00,22.9',
'2025/09/22 01:10:00,23.1',
'2025/09/22 01:20:00,22.9',
'2025/09/22 01:30:00,23.0',
'2025/09/22 01:40:00,23.1',
'2025/09/22 01:50:00,22.8',
'2025/09/22 02:00:00,22.8',
'2025/09/22 02:10:00,22.8',
'2025/09/22 02:20:00,22.9',
'2025/09/22 02:30:00,22.9',
'2025/09/22 02:40:00,23.0',
'2025/09/22 02:50:00,23.1',
'2025/09/22 03:00:00,23.2',
'2025/09/22 03:10:00,22.9',
'2025/09/22 03:20:00,23.0',
'2025/09/22 03:30:00,23.0',
'2025/09/22 03:40:00,22.9',
'2025/09/22 03:50:00,22.8',
'2025/09/22 04:00:00,22.7',
'2025/09/22 04:10:00,22.7',
'2025/09/22 04:20:00,22.6',
'2025/09/22 04:30:00,22.7',
'2025/09/22 04:40:00,22.8',
'2025/09/22 04:50:00,23.1',
'2025/09/22 05:00:00,22.9',
'2025/09/22 05:10:00,22.6',
'2025/09/22 05:20:00,22.3',
'2025/09/22 05:30:00,22.1',
'2025/09/22 05:40:00,22.1',
'2025/09/22 05:50:00,22.2',
'2025/09/22 06:00:00,22.1',
'2025/09/22 06:10:00,22.0',
'2025/09/22 06:20:00,22.0',
'2025/09/22 06:30:00,22.0',
'2025/09/22 06:40:00,22.0',
'2025/09/22 06:50:00,22.0',
'2025/09/22 07:00:00,22.4',
'2025/09/22 07:10:00,22.7',
'2025/09/22 07:20:00,22.8',
'2025/09/22 07:30:00,23.0',
'2025/09/22 07:40:00,23.4',
'2025/09/22 07:50:00,23.8',
'2025/09/22 08:00:00,23.8',
'2025/09/22 08:10:00,25.0',
'2025/09/22 08:20:00,24.9',
'2025/09/22 08:30:00,25.6',
'2025/09/22 08:40:00,25.9',
'2025/09/22 08:50:00,25.9',
'2025/09/22 09:00:00,26.3',
'2025/09/22 09:10:00,27.2',
'2025/09/22 09:20:00,26.9',
'2025/09/22 09:30:00,27.4',
'2025/09/22 09:40:00,27.4',
'2025/09/22 09:50:00,28.3',
'2025/09/22 10:00:00,29.0',
'2025/09/22 10:10:00,28.6',
'2025/09/22 10:20:00,28.5',
'2025/09/22 10:30:00,29.0',
'2025/09/22 10:40:00,29.0',
'2025/09/22 10:50:00,29.0',
'2025/09/22 11:00:00,29.1',
'2025/09/22 11:10:00,29.2',
'2025/09/22 11:20:00,28.9',
'2025/09/22 11:30:00,28.2',
'2025/09/22 11:40:00,28.3',
'2025/09/22 11:50:00,28.2',
'2025/09/22 12:00:00,28.4',
'2025/09/22 12:10:00,28.6',
'2025/09/22 12:20:00,29.0',
'2025/09/22 12:30:00,28.7',
'2025/09/22 12:40:00,28.5',
'2025/09/22 12:50:00,28.0',
'2025/09/22 13:00:00,27.6',
'2025/09/22 13:10:00,27.0',
'2025/09/22 13:20:00,27.2',
'2025/09/22 13:30:00,27.2',
'2025/09/22 13:40:00,27.6',
'2025/09/22 13:50:00,27.7',
'2025/09/22 14:00:00,27.3',
'2025/09/22 14:10:00,27.3',
'2025/09/22 14:20:00,27.2',
'2025/09/22 14:30:00,27.2',
'2025/09/22 14:40:00,27.0',
'2025/09/22 14:50:00,26.8',
'2025/09/22 15:00:00,27.3',
'2025/09/22 15:10:00,27.3',
'2025/09/22 15:20:00,27.2',
'2025/09/22 15:30:00,27.2',
'2025/09/22 15:40:00,27.3',
'2025/09/22 15:50:00,27.0',
'2025/09/22 16:00:00,27.0',
'2025/09/22 16:10:00,26.7',
'2025/09/22 16:20:00,27.0',
'2025/09/22 16:30:00,26.6',
'2025/09/22 16:40:00,26.6',
'2025/09/22 16:50:00,26.3',
'2025/09/22 17:00:00,26.2',
'2025/09/22 17:10:00,26.0',
'2025/09/22 17:20:00,25.8',
'2025/09/22 17:30:00,25.8',
'2025/09/22 17:40:00,25.6',
'2025/09/22 17:50:00,25.5',
'2025/09/22 18:00:00,25.4',
'2025/09/22 18:10:00,25.2',
'2025/09/22 18:20:00,25.1',
'2025/09/22 18:30:00,24.8',
'2025/09/22 18:40:00,24.6',
'2025/09/22 18:50:00,24.6',
'2025/09/22 19:00:00,24.6',
'2025/09/22 19:10:00,24.9',
'2025/09/22 19:20:00,24.7',
'2025/09/22 19:30:00,24.7',
'2025/09/22 19:40:00,24.2',
'2025/09/22 19:50:00,24.2',
'2025/09/22 20:00:00,24.0',
'2025/09/22 20:10:00,23.8',
'2025/09/22 20:20:00,24.1',
'2025/09/22 20:30:00,24.1',
'2025/09/22 20:40:00,24.0',
'2025/09/22 20:50:00,24.1',
'2025/09/22 21:00:00,24.3',
'2025/09/22 21:10:00,24.3',
'2025/09/22 21:20:00,23.7',
'2025/09/22 21:30:00,23.7',
'2025/09/22 21:40:00,23.8',
'2025/09/22 21:50:00,23.9',
'2025/09/22 22:00:00,24.1',
'2025/09/22 22:10:00,23.7',
'2025/09/22 22:20:00,23.6',
'2025/09/22 22:30:00,23.7',
'2025/09/22 22:40:00,23.9',
'2025/09/22 22:50:00,23.8',
'2025/09/22 23:00:00,23.5',
'2025/09/22 23:10:00,23.6',
'2025/09/22 23:20:00,23.7',
'2025/09/22 23:30:00,23.6',
'2025/09/22 23:40:00,23.8',
'2025/09/22 23:50:00,23.4',
'2025/09/23 00:00:00,23.8',
'2025/09/23 00:10:00,23.8',
'2025/09/23 00:20:00,23.8',
'2025/09/23 00:30:00,23.9',
'2025/09/23 00:40:00,23.9',
'2025/09/23 00:50:00,23.6',
'2025/09/23 01:00:00,23.6',
'2025/09/23 01:10:00,24.1',
'2025/09/23 01:20:00,23.9',
'2025/09/23 01:30:00,23.6',
'2025/09/23 01:40:00,23.7',
'2025/09/23 01:50:00,23.9',
'2025/09/23 02:00:00,23.9',
'2025/09/23 02:10:00,23.7',
'2025/09/23 02:20:00,23.6',
'2025/09/23 02:30:00,23.6',
'2025/09/23 02:40:00,23.9',
'2025/09/23 02:50:00,23.7',
'2025/09/23 03:00:00,23.6',
'2025/09/23 03:10:00,23.5',
'2025/09/23 03:20:00,23.5',
'2025/09/23 03:30:00,23.4',
'2025/09/23 03:40:00,23.2',
'2025/09/23 03:50:00,23.3',
'2025/09/23 04:00:00,23.2',
'2025/09/23 04:10:00,23.1',
'2025/09/23 04:20:00,23.3',
'2025/09/23 04:30:00,23.1',
'2025/09/23 04:40:00,23.1',
'2025/09/23 04:50:00,23.2',
'2025/09/23 05:00:00,23.3',
'2025/09/23 05:10:00,23.2',
'2025/09/23 05:20:00,23.2',
'2025/09/23 05:30:00,24.0',
'2025/09/23 05:40:00,23.6',
'2025/09/23 05:50:00,24.0',
'2025/09/23 06:00:00,23.7',
'2025/09/23 06:10:00,24.6',
'2025/09/23 06:20:00,25.1',
'2025/09/23 06:30:00,25.1',
'2025/09/23 06:40:00,24.9',
'2025/09/23 06:50:00,24.9',
'2025/09/23 07:00:00,25.1',
'2025/09/23 07:10:00,25.3',
'2025/09/23 07:20:00,25.4',
'2025/09/23 07:30:00,25.5',
'2025/09/23 07:40:00,25.6',
'2025/09/23 07:50:00,25.7',
'2025/09/23 08:00:00,25.6',
'2025/09/23 08:10:00,25.7',
'2025/09/23 08:20:00,26.0',
'2025/09/23 08:30:00,26.4',
'2025/09/23 08:40:00,26.7',
'2025/09/23 08:50:00,26.6',
'2025/09/23 09:00:00,27.1',
'2025/09/23 09:10:00,27.4',
'2025/09/23 09:20:00,27.8',
'2025/09/23 09:30:00,28.1',
'2025/09/23 09:40:00,28.9',
'2025/09/23 09:50:00,28.8',
'2025/09/23 10:00:00,28.2',
'2025/09/23 10:10:00,28.4',
'2025/09/23 10:20:00,28.5',
'2025/09/23 10:30:00,29.9',
'2025/09/23 10:40:00,29.5',
'2025/09/23 10:50:00,29.5',
'2025/09/23 11:00:00,29.3',
'2025/09/23 11:10:00,28.6',
'2025/09/23 11:20:00,28.8',
'2025/09/23 11:30:00,28.3',
'2025/09/23 11:40:00,28.1',
'2025/09/23 11:50:00,28.2',
'2025/09/23 12:00:00,28.4',
'2025/09/23 12:10:00,28.3',
'2025/09/23 12:20:00,28.4',
'2025/09/23 12:30:00,28.2',
'2025/09/23 12:40:00,28.1',
'2025/09/23 12:50:00,28.2',
'2025/09/23 13:00:00,27.8',
'2025/09/23 13:10:00,27.7',
'2025/09/23 13:20:00,27.8',
'2025/09/23 13:30:00,27.6',
'2025/09/23 13:40:00,27.6',
'2025/09/23 13:50:00,27.6',
'2025/09/23 14:00:00,27.6',
'2025/09/23 14:10:00,28.0',
'2025/09/23 14:20:00,27.7',
'2025/09/23 14:30:00,27.6',
'2025/09/23 14:40:00,27.3',
'2025/09/23 14:50:00,27.3',
'2025/09/23 15:00:00,27.3',
'2025/09/23 15:10:00,27.4',
'2025/09/23 15:20:00,27.1',
'2025/09/23 15:30:00,27.4',
'2025/09/23 15:40:00,27.0',
'2025/09/23 15:50:00,27.0',
'2025/09/23 16:00:00,26.7',
'2025/09/23 16:10:00,26.6',
'2025/09/23 16:20:00,26.4',
'2025/09/23 16:30:00,26.5',
'2025/09/23 16:40:00,26.5',
'2025/09/23 16:50:00,26.6',
'2025/09/23 17:00:00,26.5',
'2025/09/23 17:10:00,26.5',
'2025/09/23 17:20:00,26.5',
'2025/09/23 17:30:00,26.6',
'2025/09/23 17:40:00,26.5',
'2025/09/23 17:50:00,26.4',
'2025/09/23 18:00:00,26.4',
'2025/09/23 18:10:00,26.1',
'2025/09/23 18:20:00,26.1',
'2025/09/23 18:30:00,26.0',
'2025/09/23 18:40:00,26.1',
'2025/09/23 18:50:00,26.1',
'2025/09/23 19:00:00,26.2',
'2025/09/23 19:10:00,26.3',
'2025/09/23 19:20:00,26.3',
'2025/09/23 19:30:00,26.4',
'2025/09/23 19:40:00,26.3',
'2025/09/23 19:50:00,26.2',
'2025/09/23 20:00:00,26.2',
'2025/09/23 20:10:00,26.1',
'2025/09/23 20:20:00,26.1',
'2025/09/23 20:30:00,26.2',
'2025/09/23 20:40:00,26.2',
'2025/09/23 20:50:00,26.2',
'2025/09/23 21:00:00,26.1',
'2025/09/23 21:10:00,26.2',
'2025/09/23 21:20:00,26.1',
'2025/09/23 21:30:00,26.1',
'2025/09/23 21:40:00,26.2',
'2025/09/23 21:50:00,26.2',
'2025/09/23 22:00:00,26.4',
'2025/09/23 22:10:00,25.9',
'2025/09/23 22:20:00,26.1',
'2025/09/23 22:30:00,26.0',
'2025/09/23 22:40:00,25.8',
'2025/09/23 22:50:00,26.1',
'2025/09/23 23:00:00,26.2',
'2025/09/23 23:10:00,26.0',
'2025/09/23 23:20:00,25.9',
'2025/09/23 23:30:00,25.7',
'2025/09/23 23:40:00,25.9',
'2025/09/23 23:50:00,25.9',
'2025/09/24 00:00:00,25.8',
'2025/09/24 00:10:00,25.9',
'2025/09/24 00:20:00,25.9',
'2025/09/24 00:30:00,25.8',
'2025/09/24 00:40:00,25.8',
'2025/09/24 00:50:00,26.0',
'2025/09/24 01:00:00,25.9',
'2025/09/24 01:10:00,25.9',
'2025/09/24 01:20:00,25.9',
'2025/09/24 01:30:00,25.8',
'2025/09/24 01:40:00,25.8',
'2025/09/24 01:50:00,25.7',
'2025/09/24 02:00:00,25.8',
'2025/09/24 02:10:00,25.9',
'2025/09/24 02:20:00,25.8',
'2025/09/24 02:30:00,25.7',
'2025/09/24 02:40:00,25.7',
'2025/09/24 02:50:00,25.7',
'2025/09/24 03:00:00,25.9',
'2025/09/24 03:10:00,26.2',
'2025/09/24 03:20:00,26.2',
'2025/09/24 03:30:00,26.1',
'2025/09/24 03:40:00,26.2',
'2025/09/24 03:50:00,26.1',
'2025/09/24 04:00:00,26.1',
'2025/09/24 04:10:00,26.2',
'2025/09/24 04:20:00,26.9',
'2025/09/24 04:30:00,26.5',
'2025/09/24 04:40:00,26.5',
'2025/09/24 04:50:00,26.4',
'2025/09/24 05:00:00,26.5',
'2025/09/24 05:10:00,26.6',
'2025/09/24 05:20:00,26.2',
'2025/09/24 05:30:00,26.5',
'2025/09/24 05:40:00,26.4',
'2025/09/24 05:50:00,26.5',
'2025/09/24 06:00:00,26.2',
'2025/09/24 06:10:00,26.5',
'2025/09/24 06:20:00,26.9',
'2025/09/24 06:30:00,27.1',
'2025/09/24 06:40:00,27.3',
'2025/09/24 06:50:00,27.3',
'2025/09/24 07:00:00,27.2',
'2025/09/24 07:10:00,27.1',
'2025/09/24 07:20:00,27.5',
'2025/09/24 07:30:00,27.6',
'2025/09/24 07:40:00,27.6',
'2025/09/24 07:50:00,27.7',
'2025/09/24 08:00:00,27.9',
'2025/09/24 08:10:00,28.1',
'2025/09/24 08:20:00,28.5',
'2025/09/24 08:30:00,28.3',
'2025/09/24 08:40:00,28.4',
'2025/09/24 08:50:00,28.6',
'2025/09/24 09:00:00,28.1',
'2025/09/24 09:10:00,28.5',
'2025/09/24 09:20:00,28.5',
'2025/09/24 09:30:00,28.4',
'2025/09/24 09:40:00,28.7',
'2025/09/24 09:50:00,29.0',
'2025/09/24 10:00:00,29.1',
'2025/09/24 10:10:00,29.3',
'2025/09/24 10:20:00,29.6',
'2025/09/24 10:30:00,30.0',
'2025/09/24 10:40:00,30.0',
'2025/09/24 10:50:00,29.9',
'2025/09/24 11:00:00,30.3',
'2025/09/25 00:10:00,24.8',
'2025/09/25 00:20:00,24.6',
'2025/09/25 00:30:00,24.6',
'2025/09/25 00:40:00,24.5',
'2025/09/25 00:50:00,24.5',
'2025/09/25 01:00:00,24.6',
'2025/09/25 01:10:00,24.5',
'2025/09/25 01:20:00,24.4',
'2025/09/25 01:30:00,24.4',
'2025/09/25 01:40:00,24.4',
'2025/09/25 01:50:00,24.5',
'2025/09/25 02:00:00,24.5',
'2025/09/25 02:10:00,24.4',
'2025/09/25 02:20:00,24.5',
'2025/09/25 02:30:00,24.4',
'2025/09/25 02:40:00,24.4',
'2025/09/25 02:50:00,24.5',
'2025/09/25 03:00:00,24.4',
'2025/09/25 03:10:00,24.5',
'2025/09/25 03:20:00,24.5',
'2025/09/25 03:30:00,24.5',
'2025/09/25 03:40:00,24.5',
'2025/09/25 03:50:00,24.4',
'2025/09/25 04:00:00,24.4',
'2025/09/25 04:10:00,24.4',
'2025/09/25 04:20:00,24.4',
'2025/09/25 04:30:00,24.3',
'2025/09/25 04:40:00,24.4',
'2025/09/25 04:50:00,24.3',
'2025/09/25 05:00:00,24.4',
'2025/09/25 05:10:00,24.4',
'2025/09/25 05:20:00,24.3',
'2025/09/25 05:30:00,24.4',
'2025/09/25 05:40:00,24.4',
'2025/09/25 05:50:00,24.4',
'2025/09/25 06:00:00,24.2',
'2025/09/25 06:10:00,24.2',
'2025/09/25 06:20:00,24.3',
'2025/09/25 06:30:00,24.2',
'2025/09/25 06:40:00,24.2',
'2025/09/25 06:50:00,24.3',
'2025/09/25 07:00:00,24.3',
'2025/09/25 07:10:00,24.3',
'2025/09/25 07:20:00,24.2',
'2025/09/25 07:30:00,24.3',
'2025/09/25 07:40:00,24.4',
'2025/09/25 07:50:00,24.3',
'2025/09/25 08:00:00,24.4',
'2025/09/25 08:10:00,24.2',
'2025/09/25 08:20:00,24.2',
'2025/09/25 08:30:00,24.2',
'2025/09/25 08:40:00,24.2',
'2025/09/25 08:50:00,24.2',
'2025/09/25 09:00:00,24.2',
'2025/09/25 09:10:00,24.2',
'2025/09/25 09:20:00,24.2',
'2025/09/25 09:30:00,24.1',
'2025/09/25 09:40:00,24.1',
'2025/09/25 09:50:00,24.3',
'2025/09/25 10:00:00,24.8',
'2025/09/25 10:10:00,24.5',
'2025/09/25 10:20:00,24.6',
'2025/09/25 10:30:00,24.8',
'2025/09/25 10:40:00,24.9',
'2025/09/25 10:50:00,24.9',
'2025/09/25 11:00:00,25.1',
'2025/09/25 11:10:00,24.8',
'2025/09/25 11:20:00,24.9',
'2025/09/25 11:30:00,24.7',
'2025/09/25 11:40:00,25.2',
'2025/09/25 11:50:00,25.0',
'2025/09/25 12:00:00,25.6',
'2025/09/25 12:10:00,25.8',
'2025/09/25 12:20:00,25.9',
'2025/09/25 12:30:00,25.9',
'2025/09/25 12:40:00,25.6',
'2025/09/25 12:50:00,25.4',
'2025/09/25 13:00:00,25.6',
'2025/09/25 13:10:00,25.8',
'2025/09/25 13:20:00,26.0',
'2025/09/25 13:30:00,26.1',
'2025/09/25 13:40:00,25.9',
'2025/09/25 13:50:00,25.6',
'2025/09/25 14:00:00,25.7',
'2025/09/25 14:10:00,25.9',
'2025/09/25 14:20:00,25.9',
'2025/09/25 14:30:00,25.8',
'2025/09/25 14:40:00,25.9',
'2025/09/25 14:50:00,25.9',
'2025/09/25 15:00:00,25.8',
'2025/09/25 15:10:00,25.6',
'2025/09/25 15:20:00,25.6',
'2025/09/25 15:30:00,25.6',
'2025/09/25 15:40:00,25.6',
'2025/09/25 15:50:00,25.8',
'2025/09/25 16:00:00,25.8',
'2025/09/25 16:10:00,25.9',
'2025/09/25 16:20:00,26.1',
'2025/09/25 16:30:00,26.3',
'2025/09/25 16:40:00,26.3',
'2025/09/25 16:50:00,26.1',
'2025/09/25 17:00:00,26.0',
'2025/09/25 17:10:00,25.9',
'2025/09/25 17:20:00,25.8',
'2025/09/25 17:30:00,25.9',
'2025/09/25 17:40:00,25.8',
'2025/09/25 17:50:00,25.7',
'2025/09/25 18:00:00,25.7',
'2025/09/25 18:10:00,25.6',
'2025/09/25 18:20:00,25.5',
'2025/09/25 18:30:00,25.5',
'2025/09/25 18:40:00,25.4',
'2025/09/25 18:50:00,25.3',
'2025/09/25 19:00:00,25.2',
'2025/09/25 19:10:00,25.1',
'2025/09/25 19:20:00,25.1',
'2025/09/25 19:30:00,25.2',
'2025/09/25 19:40:00,25.0',
'2025/09/25 19:50:00,25.1',
'2025/09/25 20:00:00,25.0',
'2025/09/25 20:10:00,25.0',
'2025/09/25 20:20:00,24.7',
'2025/09/25 20:30:00,24.8',
'2025/09/25 20:40:00,24.7',
'2025/09/25 20:50:00,24.7',
'2025/09/25 21:00:00,24.8',
'2025/09/25 21:10:00,24.7',
'2025/09/25 21:20:00,24.7',
'2025/09/25 21:30:00,24.7',
'2025/09/25 21:40:00,24.7',
'2025/09/25 21:50:00,24.7',
'2025/09/25 22:00:00,24.6',
'2025/09/25 22:10:00,24.7',
'2025/09/25 22:20:00,24.8',
'2025/09/25 22:30:00,24.8',
'2025/09/25 22:40:00,24.9',
'2025/09/25 22:50:00,24.8',
'2025/09/25 23:00:00,24.8',
'2025/09/25 23:10:00,24.9',
'2025/09/25 23:20:00,24.9',
'2025/09/25 23:30:00,24.9',
'2025/09/25 23:40:00,24.9',
'2025/09/25 23:50:00,24.8',
'2025/09/26 00:00:00,24.8',
'2025/09/26 00:10:00,24.8',
'2025/09/26 00:20:00,24.8',
'2025/09/26 00:30:00,24.7',
'2025/09/26 00:40:00,24.7',
'2025/09/26 00:50:00,24.7',
'2025/09/26 01:00:00,24.7',
'2025/09/26 01:10:00,24.7',
'2025/09/26 01:20:00,24.7',
'2025/09/26 01:30:00,24.8',
'2025/09/26 01:40:00,24.6',
'2025/09/26 01:50:00,24.6',
'2025/09/26 02:00:00,24.7',
'2025/09/26 02:10:00,24.7',
'2025/09/26 02:20:00,24.7',
'2025/09/26 02:30:00,24.7',
'2025/09/26 02:40:00,24.5',
'2025/09/26 02:50:00,24.4',
'2025/09/26 03:00:00,24.4',
'2025/09/26 03:10:00,24.3',
'2025/09/26 03:20:00,24.2',
'2025/09/26 03:30:00,24.3',
'2025/09/26 03:40:00,24.3',
'2025/09/26 03:50:00,24.2',
'2025/09/26 04:00:00,24.1',
'2025/09/26 04:10:00,24.1',
'2025/09/26 04:20:00,24.2',
'2025/09/26 04:30:00,24.2',
'2025/09/26 04:40:00,24.1',
'2025/09/26 04:50:00,24.2',
'2025/09/26 05:00:00,24.2',
'2025/09/26 05:10:00,24.2',
'2025/09/26 05:20:00,24.2',
'2025/09/26 05:30:00,24.2',
'2025/09/26 05:40:00,24.3',
'2025/09/26 05:50:00,24.3',
'2025/09/26 06:00:00,24.2',
'2025/09/26 06:10:00,24.2',
'2025/09/26 06:20:00,24.3',
'2025/09/26 06:30:00,24.2',
'2025/09/26 06:40:00,24.4',
'2025/09/26 06:50:00,24.4',
'2025/09/26 07:00:00,24.7',
'2025/09/26 07:10:00,24.6',
'2025/09/26 07:20:00,24.7',
'2025/09/26 07:30:00,24.7',
'2025/09/26 07:40:00,24.8',
'2025/09/26 07:50:00,25.1',
'2025/09/26 08:00:00,25.3',
'2025/09/26 08:10:00,25.6',
'2025/09/26 08:20:00,25.7',
'2025/09/26 08:30:00,26.0',
'2025/09/26 08:40:00,25.8',
'2025/09/26 08:50:00,25.9',
'2025/09/26 09:00:00,26.1',
'2025/09/26 09:10:00,27.0',
'2025/09/26 09:20:00,27.4',
'2025/09/26 09:30:00,27.3',
'2025/09/26 09:40:00,27.7',
'2025/09/26 09:50:00,28.1',
'2025/09/26 10:00:00,28.6',
'2025/09/26 10:10:00,29.0',
'2025/09/26 10:20:00,29.0',
'2025/09/26 10:30:00,29.4',
'2025/09/26 10:40:00,29.7',
'2025/09/26 10:50:00,29.8',
'2025/09/26 11:00:00,28.9',
'2025/09/26 11:10:00,29.1',
'2025/09/26 11:20:00,29.6',
'2025/09/26 11:30:00,29.1',
'2025/09/26 11:40:00,29.9',
'2025/09/26 11:50:00,29.9',
'2025/09/26 12:00:00,29.6',
'2025/09/26 12:10:00,29.6',
'2025/09/26 12:20:00,29.2',
'2025/09/26 12:30:00,28.6',
'2025/09/26 12:40:00,28.3',
'2025/09/26 12:50:00,28.1',
'2025/09/26 13:00:00,27.8',
'2025/09/26 13:10:00,28.3',
'2025/09/26 13:20:00,27.9',
'2025/09/26 13:30:00,29.3',
'2025/09/26 13:40:00,29.8',
'2025/09/26 13:50:00,29.3',
'2025/09/26 14:00:00,29.3',
'2025/09/26 14:10:00,29.5',
'2025/09/26 14:20:00,30.2',
'2025/09/26 14:30:00,29.7',
'2025/09/26 14:40:00,29.6',
'2025/09/26 14:50:00,30.2',
'2025/09/26 15:00:00,30.2',
'2025/09/26 15:10:00,30.1',
'2025/09/26 15:20:00,29.7',
'2025/09/26 15:30:00,29.5',
'2025/09/26 15:40:00,29.1',
'2025/09/26 15:50:00,29.0',
'2025/09/26 16:00:00,28.5',
'2025/09/26 16:10:00,28.4',
'2025/09/26 16:20:00,28.3',
'2025/09/26 16:30:00,28.4',
'2025/09/26 16:40:00,28.4',
'2025/09/26 16:50:00,28.3',
'2025/09/26 17:00:00,28.1',
'2025/09/26 17:10:00,27.9',
'2025/09/26 17:20:00,27.7',
'2025/09/26 17:30:00,27.4',
'2025/09/26 17:40:00,27.2',
'2025/09/26 17:50:00,27.0',
'2025/09/26 18:00:00,27.2',
'2025/09/26 18:10:00,26.9',
'2025/09/26 18:20:00,26.6',
'2025/09/26 18:30:00,26.4',
'2025/09/26 18:40:00,26.6',
'2025/09/26 18:50:00,26.5',
'2025/09/26 19:00:00,26.4',
'2025/09/26 19:10:00,26.2',
'2025/09/26 19:20:00,26.1',
'2025/09/26 19:30:00,26.3',
'2025/09/26 19:40:00,26.3',
'2025/09/26 19:50:00,26.3',
'2025/09/26 20:00:00,26.3',
'2025/09/26 20:10:00,26.0',
'2025/09/26 20:20:00,26.2',
'2025/09/26 20:30:00,26.2',
'2025/09/26 20:40:00,26.2',
'2025/09/26 20:50:00,26.1',
'2025/09/26 21:00:00,26.3',
'2025/09/26 21:10:00,26.3',
'2025/09/26 21:20:00,26.0',
'2025/09/26 21:30:00,25.9',
'2025/09/26 21:40:00,25.9',
'2025/09/26 21:50:00,25.8',
'2025/09/26 22:00:00,25.8',
'2025/09/26 22:10:00,25.9',
'2025/09/26 22:20:00,26.0',
'2025/09/26 22:30:00,25.9',
'2025/09/26 22:40:00,25.8',
'2025/09/26 22:50:00,25.7',
'2025/09/26 23:00:00,25.7',
'2025/09/26 23:10:00,25.7',
'2025/09/26 23:20:00,25.6',
'2025/09/26 23:30:00,25.7',
'2025/09/26 23:40:00,25.7',
'2025/09/26 23:50:00,25.6',
'2025/09/27 00:00:00,25.5',
'2025/09/27 00:10:00,25.3',
'2025/09/27 00:20:00,25.4',
'2025/09/27 00:30:00,25.3',
'2025/09/27 00:40:00,25.3',
'2025/09/27 00:50:00,25.4',
'2025/09/27 01:00:00,25.4',
'2025/09/27 01:10:00,25.3',
'2025/09/27 01:20:00,25.4',
'2025/09/27 01:30:00,25.1',
'2025/09/27 01:40:00,25.0',
'2025/09/27 01:50:00,25.1',
'2025/09/27 02:00:00,25.0',
'2025/09/27 02:10:00,25.0',
'2025/09/27 02:20:00,24.9',
'2025/09/27 02:30:00,24.8',
'2025/09/27 02:40:00,24.9',
'2025/09/27 02:50:00,24.8',
'2025/09/27 03:00:00,24.8',
'2025/09/27 03:10:00,24.8',
'2025/09/27 03:20:00,24.8',
'2025/09/27 03:30:00,24.6',
'2025/09/27 03:40:00,24.7',
'2025/09/27 03:50:00,24.6',
'2025/09/27 04:00:00,24.6',
'2025/09/27 04:10:00,24.5',
'2025/09/27 04:20:00,24.7',
'2025/09/27 04:30:00,24.6',
'2025/09/27 04:40:00,24.5',
'2025/09/27 04:50:00,24.4',
'2025/09/27 05:00:00,24.4',
'2025/09/27 05:10:00,24.4',
'2025/09/27 05:20:00,24.4',
'2025/09/27 05:30:00,24.3',
'2025/09/27 05:40:00,24.3',
'2025/09/27 05:50:00,24.3',
'2025/09/27 06:00:00,24.5',
'2025/09/27 06:10:00,24.4',
'2025/09/27 06:20:00,24.3',
'2025/09/27 06:30:00,24.3',
'2025/09/27 06:40:00,24.4',
'2025/09/27 06:50:00,24.5',
'2025/09/27 07:00:00,24.6',
'2025/09/27 07:10:00,24.7',
'2025/09/27 07:20:00,24.7',
'2025/09/27 07:30:00,24.9',
'2025/09/27 07:40:00,24.9',
'2025/09/27 07:50:00,24.9',
'2025/09/27 08:00:00,25.0',
'2025/09/27 08:10:00,25.3',
'2025/09/27 08:20:00,25.3',
'2025/09/27 08:30:00,25.4',
'2025/09/27 08:40:00,25.5',
'2025/09/27 08:50:00,25.6',
'2025/09/27 09:00:00,26.4',
'2025/09/27 09:10:00,26.4',
'2025/09/27 09:20:00,26.4',
'2025/09/27 09:30:00,27.4',
'2025/09/27 09:40:00,27.7',
'2025/09/27 09:50:00,27.5',
'2025/09/27 10:00:00,28.2',
'2025/09/27 10:10:00,28.7',
'2025/09/27 10:20:00,29.1',
'2025/09/27 10:30:00,28.9',
'2025/09/27 10:40:00,28.5',
'2025/09/27 10:50:00,28.7',
'2025/09/27 11:00:00,29.1',
'2025/09/27 11:10:00,29.5',
'2025/09/27 11:20:00,29.2',
'2025/09/27 11:30:00,28.0',
'2025/09/27 11:40:00,28.4',
'2025/09/27 11:50:00,28.9',
'2025/09/27 12:00:00,28.3',
'2025/09/27 12:10:00,28.2',
'2025/09/27 12:20:00,28.0',
'2025/09/27 12:30:00,27.8',
'2025/09/27 12:40:00,27.7',
'2025/09/27 12:50:00,27.6',
'2025/09/27 13:00:00,27.4',
'2025/09/27 13:10:00,27.3',
'2025/09/27 13:20:00,26.8',
'2025/09/27 13:30:00,26.8',
'2025/09/27 13:40:00,26.5',
'2025/09/27 13:50:00,26.3',
'2025/09/27 14:00:00,26.3',
'2025/09/27 14:10:00,26.3',
'2025/09/27 14:20:00,26.3',
'2025/09/27 14:30:00,26.5',
'2025/09/27 14:40:00,26.5',
'2025/09/27 14:50:00,26.6',
'2025/09/27 15:00:00,26.4',
'2025/09/27 15:10:00,26.4',
'2025/09/27 15:20:00,26.6',
'2025/09/27 15:30:00,26.6',
'2025/09/27 15:40:00,26.6',
'2025/09/27 15:50:00,26.6',
'2025/09/27 16:00:00,26.7',
'2025/09/27 16:10:00,26.4',
'2025/09/27 16:20:00,26.4',
'2025/09/27 16:30:00,26.3',
'2025/09/27 16:40:00,26.3',
'2025/09/27 16:50:00,26.3',
'2025/09/27 17:00:00,26.2',
'2025/09/27 17:10:00,26.1',
'2025/09/27 17:20:00,26.0',
'2025/09/27 17:30:00,25.9',
'2025/09/27 17:40:00,25.9',
'2025/09/27 17:50:00,25.7',
'2025/09/27 18:00:00,25.4',
'2025/09/27 18:10:00,25.3',
'2025/09/27 18:20:00,25.2',
'2025/09/27 18:30:00,25.3',
'2025/09/27 18:40:00,25.3',
'2025/09/27 18:50:00,25.1',
'2025/09/27 19:00:00,24.9',
'2025/09/27 19:10:00,24.8',
'2025/09/27 19:20:00,24.9',
'2025/09/27 19:30:00,24.7',
'2025/09/27 19:40:00,24.6',
'2025/09/27 19:50:00,24.6',
'2025/09/27 20:00:00,24.3',
'2025/09/27 20:10:00,24.3',
'2025/09/27 20:20:00,24.2',
'2025/09/27 20:30:00,24.3',
'2025/09/27 20:40:00,24.1',
'2025/09/27 20:50:00,24.1',
'2025/09/27 21:00:00,24.0',
'2025/09/27 21:10:00,24.0',
'2025/09/27 21:20:00,23.9',
'2025/09/27 21:30:00,23.9',
'2025/09/27 21:40:00,23.9',
'2025/09/27 21:50:00,23.9',
'2025/09/27 22:00:00,24.0',
'2025/09/27 22:10:00,23.9',
'2025/09/27 22:20:00,24.0',
'2025/09/27 22:30:00,24.0',
'2025/09/27 22:40:00,23.9',
'2025/09/27 22:50:00,23.8',
'2025/09/27 23:00:00,23.8',
'2025/09/27 23:10:00,23.7',
'2025/09/27 23:20:00,23.7',
'2025/09/27 23:30:00,23.8',
'2025/09/27 23:40:00,23.9',
'2025/09/27 23:50:00,23.9',
'2025/09/28 00:00:00,23.9',
'2025/09/28 00:10:00,23.9',
'2025/09/28 00:20:00,23.8',
'2025/09/28 00:30:00,23.8',
'2025/09/28 00:40:00,23.7',
'2025/09/28 00:50:00,23.7',
'2025/09/28 01:00:00,23.6',
'2025/09/28 01:10:00,23.6',
'2025/09/28 01:20:00,23.6',
'2025/09/28 01:30:00,23.5',
'2025/09/28 01:40:00,23.6',
'2025/09/28 01:50:00,23.7',
'2025/09/28 02:00:00,23.6',
'2025/09/28 02:10:00,23.6',
'2025/09/28 02:20:00,23.6',
'2025/09/28 02:30:00,23.7',
'2025/09/28 02:40:00,23.6',
'2025/09/28 02:50:00,23.6',
'2025/09/28 03:00:00,23.8',
'2025/09/28 03:10:00,23.6',
'2025/09/28 03:20:00,23.5',
'2025/09/28 03:30:00,23.4',
'2025/09/28 03:40:00,23.5',
'2025/09/28 03:50:00,23.5',
'2025/09/28 04:00:00,23.4',
'2025/09/28 04:10:00,23.4',
'2025/09/28 04:20:00,23.3',
'2025/09/28 04:30:00,23.3',
'2025/09/28 04:40:00,23.4',
'2025/09/28 04:50:00,23.4',
'2025/09/28 05:00:00,23.4',
'2025/09/28 05:10:00,23.3',
'2025/09/28 05:20:00,23.4',
'2025/09/28 05:30:00,23.3',
'2025/09/28 05:40:00,23.4',
'2025/09/28 05:50:00,23.4',
'2025/09/28 06:00:00,23.4',
'2025/09/28 06:10:00,23.4',
'2025/09/28 06:20:00,23.3',
'2025/09/28 06:30:00,23.4',
'2025/09/28 06:40:00,23.5',
'2025/09/28 06:50:00,23.4',
'2025/09/28 07:00:00,23.3',
'2025/09/28 07:10:00,23.2',
'2025/09/28 07:20:00,23.4',
'2025/09/28 07:30:00,23.4',
'2025/09/28 07:40:00,23.4',
'2025/09/28 07:50:00,23.7',
'2025/09/28 08:00:00,23.8',
'2025/09/28 08:10:00,24.2',
'2025/09/28 08:20:00,24.1',
'2025/09/28 08:30:00,24.1',
'2025/09/28 08:40:00,24.3',
'2025/09/28 08:50:00,24.6',
'2025/09/28 09:00:00,24.4',
'2025/09/28 09:10:00,24.4',
'2025/09/28 09:20:00,24.4',
'2025/09/28 09:30:00,24.2',
'2025/09/28 09:40:00,24.2',
'2025/09/28 09:50:00,24.5',
'2025/09/28 10:00:00,24.8',
'2025/09/28 10:10:00,24.9',
'2025/09/28 10:20:00,25.3',
'2025/09/28 10:30:00,25.5',
'2025/09/28 10:40:00,26.0',
'2025/09/28 10:50:00,25.3',
'2025/09/28 11:00:00,25.0',
'2025/09/28 11:10:00,24.9',
'2025/09/28 11:20:00,25.1',
'2025/09/28 11:30:00,25.2',
'2025/09/28 11:40:00,25.3',
'2025/09/28 11:50:00,25.2',
'2025/09/28 12:00:00,24.9',
'2025/09/28 12:10:00,24.7',
'2025/09/28 12:20:00,25.0',
'2025/09/28 12:30:00,25.3',
'2025/09/28 12:40:00,25.1',
'2025/09/28 12:50:00,25.3',
'2025/09/28 13:00:00,25.5',
'2025/09/28 13:10:00,25.5',
'2025/09/28 13:20:00,25.3',
'2025/09/28 13:30:00,25.1',
'2025/09/28 13:40:00,25.0',
'2025/09/28 13:50:00,25.3',
'2025/09/28 14:00:00,25.3',
'2025/09/28 14:10:00,25.5',
'2025/09/28 14:20:00,25.8',
'2025/09/28 14:30:00,26.1',
'2025/09/28 14:40:00,26.6',
'2025/09/28 14:50:00,26.6',
'2025/09/28 15:00:00,26.8',
'2025/09/28 15:10:00,26.4',
'2025/09/28 15:20:00,26.4',
'2025/09/28 15:30:00,26.7',
'2025/09/28 15:40:00,26.8',
'2025/09/28 15:50:00,26.7',
'2025/09/28 16:00:00,27.0',
'2025/09/28 16:10:00,27.2',
'2025/09/28 16:20:00,27.4',
'2025/09/28 16:30:00,27.1',
'2025/09/28 16:40:00,27.4',
'2025/09/28 16:50:00,27.0',
'2025/09/28 17:00:00,26.9',
'2025/09/28 17:10:00,26.7',
'2025/09/28 17:20:00,26.7',
'2025/09/28 17:30:00,26.5',
'2025/09/28 17:40:00,26.6',
'2025/09/28 17:50:00,26.3',
'2025/09/28 18:00:00,26.2',
'2025/09/28 18:10:00,25.9',
'2025/09/28 18:20:00,25.7',
'2025/09/28 18:30:00,25.7',
'2025/09/28 18:40:00,25.5',
'2025/09/28 18:50:00,25.4',
'2025/09/28 19:00:00,25.4',
'2025/09/28 19:10:00,25.2',
'2025/09/28 19:20:00,25.1',
'2025/09/28 19:30:00,25.1',
'2025/09/28 19:40:00,25.0',
'2025/09/28 19:50:00,24.9',
'2025/09/28 20:00:00,24.9',
'2025/09/28 20:10:00,25.0',
'2025/09/28 20:20:00,25.1',
'2025/09/28 20:30:00,25.1',
'2025/09/28 20:40:00,25.2',
'2025/09/28 20:50:00,25.2',
'2025/09/28 21:00:00,25.2',
'2025/09/28 21:10:00,25.3',
'2025/09/28 21:20:00,25.1',
'2025/09/28 21:30:00,25.1',
'2025/09/28 21:40:00,25.0',
'2025/09/28 21:50:00,25.0',
'2025/09/28 22:00:00,24.8',
'2025/09/28 22:10:00,24.8',
'2025/09/28 22:20:00,24.7',
'2025/09/28 22:30:00,24.5',
'2025/09/28 22:40:00,24.3',
'2025/09/28 22:50:00,24.2',
'2025/09/28 23:00:00,24.2',
'2025/09/28 23:10:00,24.2',
'2025/09/28 23:20:00,24.2',
'2025/09/28 23:30:00,24.3',
'2025/09/28 23:40:00,24.2',
'2025/09/28 23:50:00,24.1',
'2025/09/29 00:00:00,24.1',
'2025/09/29 00:10:00,24.1',
'2025/09/29 00:20:00,24.1',
'2025/09/29 00:30:00,24.0',
'2025/09/29 00:40:00,23.9',
'2025/09/29 00:50:00,24.0',
'2025/09/29 01:00:00,23.9',
'2025/09/29 01:10:00,24.0',
'2025/09/29 01:20:00,24.1',
'2025/09/29 01:30:00,24.0',
'2025/09/29 01:40:00,23.9',
'2025/09/29 01:50:00,23.9',
'2025/09/29 02:00:00,23.9',
'2025/09/29 02:10:00,23.8',
'2025/09/29 02:20:00,23.9',
'2025/09/29 02:30:00,23.9',
'2025/09/29 02:40:00,23.8',
'2025/09/29 02:50:00,23.8',
'2025/09/29 03:00:00,23.7',
'2025/09/29 03:10:00,23.7',
'2025/09/29 03:20:00,24.0',
'2025/09/29 03:30:00,24.0',
'2025/09/29 03:40:00,23.9',
'2025/09/29 03:50:00,23.9',
'2025/09/29 04:00:00,23.9',
'2025/09/29 04:10:00,24.0',
'2025/09/29 04:20:00,24.0',
'2025/09/29 04:30:00,24.1',
'2025/09/29 04:40:00,24.0',
'2025/09/29 04:50:00,24.1',
'2025/09/29 05:00:00,24.1',
'2025/09/29 05:10:00,24.2',
'2025/09/29 05:20:00,24.2',
'2025/09/29 05:30:00,24.1',
'2025/09/29 05:40:00,24.2',
'2025/09/29 05:50:00,24.3',
'2025/09/29 06:00:00,24.2',
'2025/09/29 06:10:00,24.2',
'2025/09/29 06:20:00,24.3',
'2025/09/29 06:30:00,24.3',
'2025/09/29 06:40:00,24.3',
'2025/09/29 06:50:00,24.3',
'2025/09/29 07:00:00,24.3',
'2025/09/29 07:10:00,24.4',
'2025/09/29 07:20:00,24.5',
'2025/09/29 07:30:00,24.7',
'2025/09/29 07:40:00,24.8',
'2025/09/29 07:50:00,24.8',
'2025/09/29 08:00:00,24.9',
'2025/09/29 08:10:00,25.4',
'2025/09/29 08:20:00,25.5',
'2025/09/29 08:30:00,25.8',
'2025/09/29 08:40:00,26.0',
'2025/09/29 08:50:00,26.2',
'2025/09/29 09:00:00,27.3',
'2025/09/29 09:10:00,27.6',
'2025/09/29 09:20:00,26.7',
'2025/09/29 09:30:00,27.8',
'2025/09/29 09:40:00,27.4',
'2025/09/29 09:50:00,27.3',
'2025/09/29 10:00:00,26.9',
'2025/09/29 10:10:00,27.1',
'2025/09/29 10:20:00,27.0',
'2025/09/29 10:30:00,27.1',
'2025/09/29 10:40:00,27.2',
'2025/09/29 10:50:00,27.4',
'2025/09/29 11:00:00,27.1',
'2025/09/29 11:10:00,27.6',
'2025/09/29 11:20:00,28.1',
'2025/09/29 11:30:00,28.1',
'2025/09/29 11:40:00,28.7',
'2025/09/29 11:50:00,28.1',
'2025/09/29 12:00:00,28.8',
'2025/09/29 12:10:00,30.4',
'2025/09/29 12:20:00,29.7',
'2025/09/29 12:30:00,29.0',
'2025/09/29 12:40:00,29.4',
'2025/09/29 12:50:00,28.9',
'2025/09/29 13:00:00,28.7',
'2025/09/29 13:10:00,28.8',
'2025/09/29 13:20:00,28.6',
'2025/09/29 13:30:00,26.9',
'2025/09/29 13:40:00,27.2',
'2025/09/29 13:50:00,28.0',
'2025/09/29 14:00:00,28.7',
'2025/09/29 14:10:00,28.9',
'2025/09/29 14:20:00,28.9',
'2025/09/29 14:30:00,28.7',
'2025/09/29 14:40:00,28.6',
'2025/09/29 14:50:00,29.0',
'2025/09/29 15:00:00,28.2',
'2025/09/29 15:10:00,28.3',
'2025/09/29 15:20:00,28.0',
'2025/09/29 15:30:00,27.8',
'2025/09/29 15:40:00,27.2',
'2025/09/29 15:50:00,27.9',
'2025/09/29 16:00:00,28.0',
'2025/09/29 16:10:00,27.9',
'2025/09/29 16:20:00,27.4',
'2025/09/29 16:30:00,27.0',
'2025/09/29 16:40:00,26.8',
'2025/09/29 16:50:00,26.7',
'2025/09/29 17:00:00,26.8',
'2025/09/29 17:10:00,26.9',
'2025/09/29 17:20:00,26.8',
'2025/09/29 17:30:00,26.6',
'2025/09/29 17:40:00,26.4',
'2025/09/29 17:50:00,26.3',
'2025/09/29 18:00:00,26.0',
'2025/09/29 18:10:00,25.7',
'2025/09/29 18:20:00,25.4',
'2025/09/29 18:30:00,25.0',
'2025/09/29 18:40:00,24.8',
'2025/09/29 18:50:00,24.8',
'2025/09/29 19:00:00,24.6',
'2025/09/29 19:10:00,24.4',
'2025/09/29 19:20:00,24.1',
'2025/09/29 19:30:00,23.9',
'2025/09/29 19:40:00,23.8',
'2025/09/29 19:50:00,23.9',
'2025/09/29 20:00:00,23.7',
'2025/09/29 20:10:00,23.5',
'2025/09/29 20:20:00,23.4',
'2025/09/29 20:30:00,23.5',
'2025/09/29 20:40:00,23.4',
'2025/09/29 20:50:00,23.2',
'2025/09/29 21:00:00,23.0',
'2025/09/29 21:10:00,22.9',
'2025/09/29 21:20:00,22.9',
'2025/09/29 21:30:00,22.8',
'2025/09/29 21:40:00,22.7',
'2025/09/29 21:50:00,22.6',
'2025/09/29 22:00:00,22.5',
'2025/09/29 22:10:00,22.5',
'2025/09/29 22:20:00,22.3',
'2025/09/29 22:30:00,22.0',
'2025/09/29 22:40:00,22.2',
'2025/09/29 22:50:00,22.1',
'2025/09/29 23:00:00,22.0',
'2025/09/29 23:10:00,21.8',
'2025/09/29 23:20:00,21.8',
'2025/09/29 23:30:00,21.8',
'2025/09/29 23:40:00,21.8',
'2025/09/29 23:50:00,21.5',
'2025/09/30 00:00:00,21.5',
'2025/09/30 00:10:00,21.5',
'2025/09/30 00:20:00,21.5',
'2025/09/30 00:30:00,21.6',
'2025/09/30 00:40:00,21.3',
'2025/09/30 00:50:00,21.3',
'2025/09/30 01:00:00,20.9',
'2025/09/30 01:10:00,20.8',
'2025/09/30 01:20:00,20.7',
'2025/09/30 01:30:00,20.5',
'2025/09/30 01:40:00,20.4',
'2025/09/30 01:50:00,20.5',
'2025/09/30 02:00:00,20.3',
'2025/09/30 02:10:00,20.3',
'2025/09/30 02:20:00,20.0',
'2025/09/30 02:30:00,19.9',
'2025/09/30 02:40:00,19.7',
'2025/09/30 02:50:00,19.9',
'2025/09/30 03:00:00,19.7',
'2025/09/30 03:10:00,19.4',
'2025/09/30 03:20:00,19.4',
'2025/09/30 03:30:00,19.3',
'2025/09/30 03:40:00,19.3',
'2025/09/30 03:50:00,19.3',
'2025/09/30 04:00:00,19.2',
'2025/09/30 04:10:00,19.0',
'2025/09/30 04:20:00,18.8',
'2025/09/30 04:30:00,18.7',
'2025/09/30 04:40:00,18.7',
'2025/09/30 04:50:00,18.7',
'2025/09/30 05:00:00,18.6',
'2025/09/30 05:10:00,18.4',
'2025/09/30 05:20:00,18.4',
'2025/09/30 05:30:00,18.2',
'2025/09/30 05:40:00,18.2',
'2025/09/30 05:50:00,18.3',
'2025/09/30 06:00:00,18.2',
'2025/09/30 06:10:00,18.4',
'2025/09/30 06:20:00,18.4',
'2025/09/30 06:30:00,18.3',
'2025/09/30 06:40:00,18.4',
'2025/09/30 06:50:00,18.3',
'2025/09/30 07:00:00,18.4',
'2025/09/30 07:10:00,18.7',
'2025/09/30 07:20:00,19.1',
'2025/09/30 07:30:00,19.6',
'2025/09/30 07:40:00,20.0',
'2025/09/30 07:50:00,20.9',
'2025/09/30 08:00:00,20.6',
'2025/09/30 08:10:00,21.3',
'2025/09/30 08:20:00,22.6',
'2025/09/30 08:30:00,23.6',
'2025/09/30 08:40:00,23.8',
'2025/09/30 08:50:00,23.4',
'2025/09/30 09:00:00,24.4',
'2025/09/30 09:10:00,24.6',
'2025/09/30 09:20:00,25.1',
'2025/09/30 09:30:00,24.5',
'2025/09/30 09:40:00,24.8',
'2025/09/30 09:50:00,26.0',
'2025/09/30 10:00:00,26.2',
'2025/09/30 10:10:00,26.2',
'2025/09/30 10:20:00,26.1',
'2025/09/30 10:30:00,26.8',
'2025/09/30 10:40:00,26.8',
'2025/09/30 10:50:00,26.8',
'2025/09/30 11:00:00,26.4',
'2025/09/30 11:10:00,26.7',
'2025/09/30 11:20:00,26.7',
'2025/09/30 11:30:00,27.2',
'2025/09/30 11:40:00,27.1',
'2025/09/30 11:50:00,27.2',
'2025/09/30 12:00:00,27.3',
'2025/09/30 12:10:00,27.2',
'2025/09/30 12:20:00,27.6',
'2025/09/30 12:30:00,27.5',
'2025/09/30 12:40:00,27.6',
'2025/09/30 12:50:00,27.6',
'2025/09/30 13:00:00,27.9',
'2025/09/30 13:10:00,27.8',
'2025/09/30 13:20:00,27.5',
'2025/09/30 13:30:00,27.4',
'2025/09/30 13:40:00,27.4',
'2025/09/30 13:50:00,27.8',
'2025/09/30 14:00:00,27.5',
'2025/09/30 14:10:00,27.6',
'2025/09/30 14:20:00,27.5',
'2025/09/30 14:30:00,26.7',
'2025/09/30 14:40:00,27.3',
'2025/09/30 14:50:00,26.6',
'2025/09/30 15:00:00,27.1',
'2025/09/30 15:10:00,27.0',
'2025/09/30 15:20:00,26.8',
'2025/09/30 15:30:00,26.8',
'2025/09/30 15:40:00,26.5',
'2025/09/30 15:50:00,26.1',
'2025/09/30 16:00:00,25.6',
'2025/09/30 16:10:00,25.8',
'2025/09/30 16:20:00,25.6',
'2025/09/30 16:30:00,25.2',
'2025/09/30 16:40:00,25.1',
'2025/09/30 16:50:00,24.9',
'2025/09/30 17:00:00,24.7',
'2025/09/30 17:10:00,24.5',
'2025/09/30 17:20:00,24.6',
'2025/09/30 17:30:00,24.4',
'2025/09/30 17:40:00,24.4',
'2025/09/30 17:50:00,24.3',
'2025/09/30 18:00:00,24.4',
'2025/09/30 18:10:00,24.2',
'2025/09/30 18:20:00,24.0',
'2025/09/30 18:30:00,23.9',
'2025/09/30 18:40:00,23.9',
'2025/09/30 18:50:00,23.7',
'2025/09/30 19:00:00,23.3',
'2025/09/30 19:10:00,23.4',
'2025/09/30 19:20:00,23.1',
'2025/09/30 19:30:00,22.8',
'2025/09/30 19:40:00,22.9',
'2025/09/30 19:50:00,22.7',
'2025/09/30 20:00:00,22.7',
'2025/09/30 20:10:00,22.5',
'2025/09/30 20:20:00,22.5',
'2025/09/30 20:30:00,22.3',
'2025/09/30 20:40:00,22.3',
'2025/09/30 20:50:00,22.0',
'2025/09/30 21:00:00,21.5',
'2025/09/30 21:10:00,21.5',
'2025/09/30 21:20:00,21.4',
'2025/09/30 21:30:00,21.4',
'2025/09/30 21:40:00,21.3',
'2025/09/30 21:50:00,21.5',
'2025/09/30 22:00:00,21.3',
'2025/09/30 22:10:00,21.1',
'2025/09/30 22:20:00,21.0',
'2025/09/30 22:30:00,20.8',
'2025/09/30 22:40:00,20.6',
'2025/09/30 22:50:00,20.4',
'2025/09/30 23:00:00,20.6',
'2025/09/30 23:10:00,20.4',
'2025/09/30 23:20:00,20.4',
'2025/09/30 23:30:00,20.4',
'2025/09/30 23:40:00,20.2',
'2025/09/30 23:50:00,19.9',
'2025/10/01 00:00:00,19.7',
'2025/10/01 00:10:00,19.7',
'2025/10/01 00:20:00,19.7',
'2025/10/01 00:30:00,19.8',
'2025/10/01 00:40:00,19.9',
'2025/10/01 00:50:00,19.8',
'2025/10/01 01:00:00,19.9',
'2025/10/01 01:10:00,20.0',
'2025/10/01 01:20:00,19.9',
'2025/10/01 01:30:00,20.0',
'2025/10/01 01:40:00,20.0',
'2025/10/01 01:50:00,19.9',
'2025/10/01 02:00:00,19.9',
'2025/10/01 02:10:00,19.7',
'2025/10/01 02:20:00,20.0',
'2025/10/01 02:30:00,20.1',
'2025/10/01 02:40:00,20.1',
'2025/10/01 02:50:00,20.2',
'2025/10/01 03:00:00,20.0',
'2025/10/01 03:10:00,20.0',
'2025/10/01 03:20:00,20.1',
'2025/10/01 03:30:00,20.0',
'2025/10/01 03:40:00,19.9',
'2025/10/01 03:50:00,19.9',
'2025/10/01 04:00:00,19.6',
'2025/10/01 04:10:00,19.6',
'2025/10/01 04:20:00,19.6',
'2025/10/01 04:30:00,19.6',
'2025/10/01 04:40:00,19.6',
'2025/10/01 04:50:00,19.5',
'2025/10/01 05:00:00,19.4',
'2025/10/01 05:10:00,19.4',
'2025/10/01 05:20:00,19.3',
'2025/10/01 05:30:00,19.2',
'2025/10/01 05:40:00,19.2',
'2025/10/01 05:50:00,19.1',
'2025/10/01 06:00:00,19.1',
'2025/10/01 06:10:00,19.2',
'2025/10/01 06:20:00,19.1',
'2025/10/01 06:30:00,19.1',
'2025/10/01 06:40:00,19.3',
'2025/10/01 06:50:00,19.2',
'2025/10/01 07:00:00,19.3',
'2025/10/01 07:10:00,19.7',
'2025/10/01 07:20:00,20.1',
'2025/10/01 07:30:00,20.7',
'2025/10/01 07:40:00,21.3',
'2025/10/01 07:50:00,21.3',
'2025/10/01 08:00:00,21.6',
'2025/10/01 08:10:00,22.1',
'2025/10/01 08:20:00,22.8',
'2025/10/01 08:30:00,23.1',
'2025/10/01 08:40:00,23.9',
'2025/10/01 08:50:00,23.8',
'2025/10/01 09:00:00,24.4',
'2025/10/01 09:10:00,24.6',
'2025/10/01 09:20:00,24.4',
'2025/10/01 09:30:00,25.1',
'2025/10/01 09:40:00,25.3',
'2025/10/01 09:50:00,25.5',
'2025/10/01 10:00:00,26.3',
'2025/10/01 10:10:00,26.8',
'2025/10/01 10:20:00,27.1',
'2025/10/01 10:30:00,27.0',
'2025/10/01 10:40:00,27.3',
'2025/10/01 10:50:00,27.1',
'2025/10/01 11:00:00,27.0',
'2025/10/01 11:10:00,27.6',
'2025/10/01 11:20:00,27.4',
'2025/10/01 11:30:00,27.9',
'2025/10/01 11:40:00,28.3',
'2025/10/01 11:50:00,27.8',
'2025/10/01 12:00:00,28.4',
'2025/10/01 12:10:00,27.8',
'2025/10/01 12:20:00,28.1',
'2025/10/01 12:30:00,28.3',
'2025/10/01 12:40:00,28.1',
'2025/10/01 12:50:00,28.6',
'2025/10/01 13:00:00,28.7',
'2025/10/01 13:10:00,28.3',
'2025/10/01 13:20:00,28.0',
'2025/10/01 13:30:00,28.3',
'2025/10/01 13:40:00,28.1',
'2025/10/01 13:50:00,28.1',
'2025/10/01 14:00:00,28.1',
'2025/10/01 14:10:00,27.7',
'2025/10/01 14:20:00,27.9',
'2025/10/01 14:30:00,28.2',
'2025/10/01 14:40:00,27.8',
'2025/10/01 14:50:00,27.6',
'2025/10/01 15:00:00,27.2',
'2025/10/01 15:10:00,27.7',
'2025/10/01 15:20:00,27.7',
'2025/10/01 15:30:00,27.5',
'2025/10/01 15:40:00,27.5',
'2025/10/01 15:50:00,27.4',
'2025/10/01 16:00:00,27.6',
'2025/10/01 16:10:00,27.6',
'2025/10/01 16:20:00,27.3',
'2025/10/01 16:30:00,27.2',
'2025/10/01 16:40:00,26.9',
'2025/10/01 16:50:00,26.5',
'2025/10/01 17:00:00,26.4',
'2025/10/01 17:10:00,25.9',
'2025/10/01 17:20:00,25.8',
'2025/10/01 17:30:00,25.6',
'2025/10/01 17:40:00,25.4',
'2025/10/01 17:50:00,25.2',
'2025/10/01 18:00:00,24.6',
'2025/10/01 18:10:00,23.9',
'2025/10/01 18:20:00,24.0',
'2025/10/01 18:30:00,23.6',
'2025/10/01 18:40:00,23.3',
'2025/10/01 18:50:00,23.3',
'2025/10/01 19:00:00,23.1',
'2025/10/01 19:10:00,22.8',
'2025/10/01 19:20:00,22.4',
'2025/10/01 19:30:00,22.4',
'2025/10/01 19:40:00,22.1',
'2025/10/01 19:50:00,22.1',
'2025/10/01 20:00:00,21.9',
'2025/10/01 20:10:00,21.8',
'2025/10/01 20:20:00,21.8',
'2025/10/01 20:30:00,21.9',
'2025/10/01 20:40:00,21.7',
'2025/10/01 20:50:00,21.4',
'2025/10/01 21:00:00,21.2',
'2025/10/01 21:10:00,20.9',
'2025/10/01 21:20:00,20.7',
'2025/10/01 21:30:00,20.7',
'2025/10/01 21:40:00,20.5',
'2025/10/01 21:50:00,20.5',
'2025/10/01 22:00:00,20.6',
'2025/10/01 22:10:00,20.5',
'2025/10/01 22:20:00,20.5',
'2025/10/01 22:30:00,20.4',
'2025/10/01 22:40:00,20.4',
'2025/10/01 22:50:00,20.2',
'2025/10/01 23:00:00,20.1',
'2025/10/01 23:10:00,20.0',
'2025/10/01 23:20:00,19.9',
'2025/10/01 23:30:00,19.8',
'2025/10/01 23:40:00,19.8',
'2025/10/01 23:50:00,19.7',
'2025/10/02 00:00:00,19.7',
'2025/10/02 00:10:00,19.7',
'2025/10/02 00:20:00,19.8',
'2025/10/02 00:30:00,19.8',
'2025/10/02 00:40:00,19.9',
'2025/10/02 00:50:00,20.0',
'2025/10/02 01:00:00,19.9',
'2025/10/02 01:10:00,19.9',
'2025/10/02 01:20:00,19.8',
'2025/10/02 01:30:00,20.0',
'2025/10/02 01:40:00,20.0',
'2025/10/02 01:50:00,19.9',
'2025/10/02 02:00:00,19.9',
'2025/10/02 02:10:00,19.8',
'2025/10/02 02:20:00,19.8',
'2025/10/02 02:30:00,19.8',
'2025/10/02 02:40:00,19.9',
'2025/10/02 02:50:00,20.0',
'2025/10/02 03:00:00,19.9',
'2025/10/02 03:10:00,19.8',
'2025/10/02 03:20:00,19.7',
'2025/10/02 03:30:00,19.5',
'2025/10/02 03:40:00,19.3',
'2025/10/02 03:50:00,19.1',
'2025/10/02 04:00:00,19.0',
'2025/10/02 04:10:00,19.1',
'2025/10/02 04:20:00,19.0',
'2025/10/02 04:30:00,19.1',
'2025/10/02 04:40:00,19.0',
'2025/10/02 04:50:00,18.9',
'2025/10/02 05:00:00,18.9',
'2025/10/02 05:10:00,18.9',
'2025/10/02 05:20:00,18.8',
'2025/10/02 05:30:00,18.8',
'2025/10/02 05:40:00,18.8',
'2025/10/02 05:50:00,18.7',
'2025/10/02 06:00:00,18.7',
'2025/10/02 06:10:00,18.7',
'2025/10/02 06:20:00,18.5',
'2025/10/02 06:30:00,18.6',
'2025/10/02 06:40:00,18.7',
'2025/10/02 06:50:00,18.9',
'2025/10/02 07:00:00,19.1',
'2025/10/02 07:10:00,19.3',
'2025/10/02 07:20:00,19.5',
'2025/10/02 07:30:00,19.9',
'2025/10/02 07:40:00,20.4',
'2025/10/02 07:50:00,20.9',
'2025/10/02 08:00:00,21.3',
'2025/10/02 08:10:00,21.5',
'2025/10/02 08:20:00,22.4',
'2025/10/02 08:30:00,22.6',
'2025/10/02 08:40:00,23.4',
'2025/10/02 08:50:00,23.7',
'2025/10/02 09:00:00,24.1',
'2025/10/02 09:10:00,24.4',
'2025/10/02 09:20:00,24.1',
'2025/10/02 09:30:00,24.8',
'2025/10/02 09:40:00,25.1',
'2025/10/02 09:50:00,25.7',
'2025/10/02 10:00:00,25.4',
'2025/10/02 10:10:00,26.0',
'2025/10/02 10:20:00,26.7',
'2025/10/02 10:30:00,26.5',
'2025/10/02 10:40:00,26.3',
'2025/10/02 10:50:00,26.5',
'2025/10/02 11:00:00,27.1',
'2025/10/02 11:10:00,27.5',
'2025/10/02 11:20:00,28.0',
'2025/10/02 11:30:00,27.9',
'2025/10/02 11:40:00,27.2',
'2025/10/02 11:50:00,28.0',
'2025/10/02 12:00:00,27.6',
'2025/10/02 12:10:00,27.8',
'2025/10/02 12:20:00,27.7',
'2025/10/02 12:30:00,27.4',
'2025/10/02 12:40:00,28.7',
'2025/10/02 12:50:00,28.9',
'2025/10/02 13:00:00,28.2',
'2025/10/02 13:10:00,28.1',
'2025/10/02 13:20:00,27.9',
'2025/10/02 13:30:00,27.4',
'2025/10/02 13:40:00,28.1',
'2025/10/02 13:50:00,28.2',
'2025/10/02 14:00:00,27.9',
'2025/10/02 14:10:00,27.6',
'2025/10/02 14:20:00,27.7',
'2025/10/02 14:30:00,27.3',
'2025/10/02 14:40:00,27.9',
'2025/10/02 14:50:00,27.8',
'2025/10/02 15:00:00,27.8',
'2025/10/02 15:10:00,28.1',
'2025/10/02 15:20:00,27.8',
'2025/10/02 15:30:00,27.9',
'2025/10/02 15:40:00,27.9',
'2025/10/02 15:50:00,27.5',
'2025/10/02 16:00:00,27.6',
'2025/10/02 16:10:00,27.6',
'2025/10/02 16:20:00,27.4',
'2025/10/02 16:30:00,27.2',
'2025/10/02 16:40:00,27.0',
'2025/10/02 16:50:00,26.6',
'2025/10/02 17:00:00,26.7',
'2025/10/02 17:10:00,26.4',
'2025/10/02 17:20:00,26.2',
'2025/10/02 17:30:00,26.1',
'2025/10/02 17:40:00,25.8',
'2025/10/02 17:50:00,25.6',
'2025/10/02 18:00:00,25.3',
'2025/10/02 18:10:00,25.2',
'2025/10/02 18:20:00,25.0',
'2025/10/02 18:30:00,24.7',
'2025/10/02 18:40:00,24.7',
'2025/10/02 18:50:00,24.6',
'2025/10/02 19:00:00,24.7',
'2025/10/02 19:10:00,24.5',
'2025/10/02 19:20:00,24.4',
'2025/10/02 19:30:00,24.4',
'2025/10/02 19:40:00,24.4',
'2025/10/02 19:50:00,24.2',
'2025/10/02 20:00:00,24.2',
'2025/10/02 20:10:00,24.1',
'2025/10/02 20:20:00,23.7',
'2025/10/02 20:30:00,23.6',
'2025/10/02 20:40:00,23.3',
'2025/10/02 20:50:00,23.3',
'2025/10/02 21:00:00,23.2',
'2025/10/02 21:10:00,23.2',
'2025/10/02 21:20:00,23.0',
'2025/10/02 21:30:00,22.9',
'2025/10/02 21:40:00,22.8',
'2025/10/02 21:50:00,22.6',
'2025/10/02 22:00:00,22.5',
'2025/10/02 22:10:00,22.4',
'2025/10/02 22:20:00,22.3',
'2025/10/02 22:30:00,22.3',
'2025/10/02 22:40:00,22.0',
'2025/10/02 22:50:00,21.9',
'2025/10/02 23:00:00,21.8',
'2025/10/02 23:10:00,21.9',
'2025/10/02 23:20:00,21.9',
'2025/10/02 23:30:00,21.9',
'2025/10/02 23:40:00,22.1',
'2025/10/02 23:50:00,21.9',
'2025/10/03 00:00:00,22.0',
'2025/10/03 00:10:00,21.8',
'2025/10/03 00:20:00,21.9',
'2025/10/03 00:30:00,21.9',
'2025/10/03 00:40:00,21.8',
'2025/10/03 00:50:00,21.7',
'2025/10/03 01:00:00,21.6',
'2025/10/03 01:10:00,21.6',
'2025/10/03 01:20:00,21.5',
'2025/10/03 01:30:00,21.4',
'2025/10/03 01:40:00,21.4',
'2025/10/03 01:50:00,21.5',
'2025/10/03 02:00:00,21.5',
'2025/10/03 02:10:00,21.3',
'2025/10/03 02:20:00,21.4',
'2025/10/03 02:30:00,21.3',
'2025/10/03 02:40:00,21.3',
'2025/10/03 02:50:00,21.4',
'2025/10/03 03:00:00,21.4',
'2025/10/03 03:10:00,21.5',
'2025/10/03 03:20:00,21.5',
'2025/10/03 03:30:00,21.7',
'2025/10/03 03:40:00,21.7',
'2025/10/03 03:50:00,21.7',
'2025/10/03 04:00:00,21.6',
'2025/10/03 04:10:00,21.8',
'2025/10/03 04:20:00,21.8',
'2025/10/03 04:30:00,21.8',
'2025/10/03 04:40:00,21.8',
'2025/10/03 04:50:00,21.8',
'2025/10/03 05:00:00,21.8',
'2025/10/03 05:10:00,21.7',
'2025/10/03 05:20:00,21.7',
'2025/10/03 05:30:00,21.7',
'2025/10/03 05:40:00,21.5',
'2025/10/03 05:50:00,21.5',
'2025/10/03 06:00:00,21.5',
'2025/10/03 06:10:00,21.5',
'2025/10/03 06:20:00,21.5',
'2025/10/03 06:30:00,21.4',
'2025/10/03 06:40:00,21.3',
'2025/10/03 06:50:00,21.3',
'2025/10/03 07:00:00,21.3',
'2025/10/03 07:10:00,21.4',
'2025/10/03 07:20:00,21.6',
'2025/10/03 07:30:00,21.5',
'2025/10/03 07:40:00,21.4',
'2025/10/03 07:50:00,21.6',
'2025/10/03 08:00:00,21.4',
'2025/10/03 08:10:00,21.8',
'2025/10/03 08:20:00,21.8',
'2025/10/03 08:30:00,21.9',
'2025/10/03 08:40:00,22.1',
'2025/10/03 08:50:00,22.3',
'2025/10/03 09:00:00,22.1',
'2025/10/03 09:10:00,21.8',
'2025/10/03 09:20:00,21.7',
'2025/10/03 09:30:00,21.9',
'2025/10/03 09:40:00,22.0',
'2025/10/03 09:50:00,22.1',
'2025/10/03 10:00:00,22.2',
'2025/10/03 10:10:00,22.7',
'2025/10/03 10:20:00,22.4',
'2025/10/03 10:30:00,22.3',
'2025/10/03 10:40:00,22.3',
'2025/10/03 10:50:00,22.4',
'2025/10/03 11:00:00,22.5',
'2025/10/03 11:10:00,22.2',
'2025/10/03 11:20:00,22.0',
'2025/10/03 11:30:00,22.0',
'2025/10/03 11:40:00,22.2',
'2025/10/03 11:50:00,22.2',
'2025/10/03 12:00:00,22.4',
'2025/10/03 12:10:00,22.7',
'2025/10/03 12:20:00,22.9',
'2025/10/03 12:30:00,22.6',
'2025/10/03 12:40:00,22.8',
'2025/10/03 12:50:00,23.0',
'2025/10/03 13:00:00,23.3',
'2025/10/03 13:10:00,23.3',
'2025/10/03 13:20:00,23.4',
'2025/10/03 13:30:00,23.3',
'2025/10/03 13:40:00,23.4',
'2025/10/03 13:50:00,23.6',
'2025/10/03 14:00:00,23.6',
'2025/10/03 14:10:00,23.6',
'2025/10/03 14:20:00,23.5',
'2025/10/03 14:30:00,23.5',
'2025/10/03 14:40:00,23.4',
'2025/10/03 14:50:00,23.3',
'2025/10/03 15:00:00,23.4',
'2025/10/03 15:10:00,23.3',
'2025/10/03 15:20:00,23.2',
'2025/10/03 15:30:00,23.2',
'2025/10/03 15:40:00,23.3',
'2025/10/03 15:50:00,23.3',
'2025/10/03 16:00:00,23.3',
'2025/10/03 16:10:00,23.3',
'2025/10/03 16:20:00,23.2',
'2025/10/03 16:30:00,23.1',
'2025/10/03 16:40:00,23.1',
'2025/10/03 16:50:00,22.9',
'2025/10/03 17:00:00,22.9',
'2025/10/03 17:10:00,22.6',
'2025/10/03 17:20:00,22.7',
'2025/10/03 17:30:00,22.7',
'2025/10/03 17:40:00,22.8',
'2025/10/03 17:50:00,22.7',
'2025/10/03 18:00:00,22.8',
'2025/10/03 18:10:00,22.8',
'2025/10/03 18:20:00,23.0',
'2025/10/03 18:30:00,23.1',
'2025/10/03 18:40:00,23.0',
'2025/10/03 18:50:00,23.1',
'2025/10/03 19:00:00,22.9',
'2025/10/03 19:10:00,22.9',
'2025/10/03 19:20:00,23.0',
'2025/10/03 19:30:00,22.9',
'2025/10/03 19:40:00,22.5',
'2025/10/03 19:50:00,22.4',
'2025/10/03 20:00:00,22.5',
'2025/10/03 20:10:00,22.1',
'2025/10/03 20:20:00,22.3',
'2025/10/03 20:30:00,22.2',
'2025/10/03 20:40:00,22.3',
'2025/10/03 20:50:00,22.3',
'2025/10/03 21:00:00,22.2',
'2025/10/03 21:10:00,22.2',
'2025/10/03 21:20:00,22.3',
'2025/10/03 21:30:00,22.2',
'2025/10/03 21:40:00,22.4',
'2025/10/03 21:50:00,22.4',
'2025/10/03 22:00:00,22.5',
'2025/10/03 22:10:00,22.6',
'2025/10/03 22:20:00,22.5',
'2025/10/03 22:30:00,22.7',
'2025/10/03 22:40:00,22.7',
'2025/10/03 22:50:00,22.7',
'2025/10/03 23:00:00,22.7',
'2025/10/03 23:10:00,22.6',
'2025/10/03 23:20:00,22.6',
'2025/10/03 23:30:00,22.7',
'2025/10/03 23:40:00,22.6',
'2025/10/03 23:50:00,22.7',
'2025/10/04 00:00:00,22.5',
'2025/10/04 00:10:00,22.6',
'2025/10/04 00:20:00,22.6',
'2025/10/04 00:30:00,22.6',
'2025/10/04 00:40:00,22.6',
'2025/10/04 00:50:00,22.7',
'2025/10/04 01:00:00,22.6',
'2025/10/04 01:10:00,22.6',
'2025/10/04 01:20:00,22.6',
'2025/10/04 01:30:00,22.6',
'2025/10/04 01:40:00,22.6',
'2025/10/04 01:50:00,22.6',
'2025/10/04 02:00:00,22.5',
'2025/10/04 02:10:00,22.6',
'2025/10/04 02:20:00,22.8',
'2025/10/04 02:30:00,22.7',
'2025/10/04 02:40:00,22.5',
'2025/10/04 02:50:00,22.5',
'2025/10/04 03:00:00,22.6',
'2025/10/04 03:10:00,22.6',
'2025/10/04 03:20:00,22.6',
'2025/10/04 03:30:00,22.6',
'2025/10/04 03:40:00,22.6',
'2025/10/04 03:50:00,22.7',
'2025/10/04 04:00:00,22.7',
'2025/10/04 04:10:00,22.8',
'2025/10/04 04:20:00,22.6',
'2025/10/04 04:30:00,22.7',
'2025/10/04 04:40:00,22.7',
'2025/10/04 04:50:00,22.7',
'2025/10/04 05:00:00,22.8',
'2025/10/04 05:10:00,22.7',
'2025/10/04 05:20:00,22.8',
'2025/10/04 05:30:00,22.7',
'2025/10/04 05:40:00,22.9',
'2025/10/04 05:50:00,23.1',
'2025/10/04 06:00:00,23.1',
'2025/10/04 06:10:00,23.3',
'2025/10/04 06:20:00,23.2',
'2025/10/04 06:30:00,23.3',
'2025/10/04 06:40:00,23.4',
'2025/10/04 06:50:00,23.4',
'2025/10/04 07:00:00,23.5',
'2025/10/04 07:10:00,23.7',
'2025/10/04 07:20:00,23.6',
'2025/10/04 07:30:00,24.1',
'2025/10/04 07:40:00,24.0',
'2025/10/04 07:50:00,23.9',
'2025/10/04 08:00:00,23.9',
'2025/10/04 08:10:00,24.0',
'2025/10/04 08:20:00,24.3',
'2025/10/04 08:30:00,25.1',
'2025/10/04 08:40:00,25.3',
'2025/10/04 08:50:00,26.0',
'2025/10/04 09:00:00,26.5',
'2025/10/04 09:10:00,26.5',
'2025/10/04 09:20:00,26.6',
'2025/10/04 09:30:00,26.6',
'2025/10/04 09:40:00,27.4',
'2025/10/04 09:50:00,27.3',
'2025/10/04 10:00:00,27.9',
'2025/10/04 10:10:00,28.2',
'2025/10/04 10:20:00,29.0',
'2025/10/04 10:30:00,29.0',
'2025/10/04 10:40:00,29.4',
'2025/10/04 10:50:00,29.2',
'2025/10/04 11:00:00,29.1',
'2025/10/04 11:10:00,28.8',
'2025/10/04 11:20:00,28.9',
'2025/10/04 11:30:00,28.2',
'2025/10/04 11:40:00,28.5',
'2025/10/04 11:50:00,29.2',
'2025/10/04 12:00:00,29.5',
'2025/10/04 12:10:00,29.8',
'2025/10/04 12:20:00,29.1',
'2025/10/04 12:30:00,29.1',
'2025/10/04 12:40:00,28.6',
'2025/10/04 12:50:00,28.4',
'2025/10/04 13:00:00,28.3',
'2025/10/04 13:10:00,28.3',
'2025/10/04 13:20:00,28.2',
'2025/10/04 13:30:00,28.3',
'2025/10/04 13:40:00,28.2',
'2025/10/04 13:50:00,28.1',
'2025/10/04 14:00:00,28.3',
'2025/10/04 14:10:00,27.7',
'2025/10/04 14:20:00,27.3',
'2025/10/04 14:30:00,27.7',
'2025/10/04 14:40:00,27.9',
'2025/10/04 14:50:00,27.7',
'2025/10/04 15:00:00,27.7',
'2025/10/04 15:10:00,27.5',
'2025/10/04 15:20:00,27.3',
'2025/10/04 15:30:00,27.3',
'2025/10/04 15:40:00,27.1',
'2025/10/04 15:50:00,27.1',
'2025/10/04 16:00:00,27.0',
'2025/10/04 16:10:00,27.1',
'2025/10/04 16:20:00,27.2',
'2025/10/04 16:30:00,27.0',
'2025/10/04 16:40:00,27.3',
'2025/10/04 16:50:00,27.2',
'2025/10/04 17:00:00,27.1',
'2025/10/04 17:10:00,27.0',
'2025/10/04 17:20:00,27.0',
'2025/10/04 17:30:00,27.0',
'2025/10/04 17:40:00,26.9',
'2025/10/04 17:50:00,26.9',
'2025/10/04 18:00:00,26.7',
'2025/10/04 18:10:00,26.6',
'2025/10/04 18:20:00,26.5',
'2025/10/04 18:30:00,26.4',
'2025/10/04 18:40:00,26.4',
'2025/10/04 18:50:00,26.5',
'2025/10/04 19:00:00,26.5',
'2025/10/04 19:10:00,26.4',
'2025/10/04 19:20:00,26.3',
'2025/10/04 19:30:00,26.2',
'2025/10/04 19:40:00,26.1',
'2025/10/04 19:50:00,26.1',
'2025/10/04 20:00:00,26.0',
'2025/10/04 20:10:00,25.7',
'2025/10/04 20:20:00,25.7',
'2025/10/04 20:30:00,26.0',
'2025/10/04 20:40:00,26.0',
'2025/10/04 20:50:00,25.7',
'2025/10/04 21:00:00,25.7',
'2025/10/04 21:10:00,25.6',
'2025/10/04 21:20:00,25.7',
'2025/10/04 21:30:00,25.8',
'2025/10/04 21:40:00,25.6',
'2025/10/04 21:50:00,25.4',
'2025/10/04 22:00:00,25.3',
'2025/10/04 22:10:00,25.4',
'2025/10/04 22:20:00,25.4',
'2025/10/04 22:30:00,25.5',
'2025/10/04 22:40:00,25.3',
'2025/10/04 22:50:00,25.4',
'2025/10/04 23:00:00,25.4',
'2025/10/04 23:10:00,25.2',
'2025/10/04 23:20:00,25.4',
'2025/10/04 23:30:00,25.6',
'2025/10/04 23:40:00,25.5',
'2025/10/04 23:50:00,25.3',
'2025/10/05 00:00:00,25.4',
'2025/10/05 00:10:00,25.5',
'2025/10/05 00:20:00,25.4',
'2025/10/05 00:30:00,25.3',
'2025/10/05 00:40:00,25.3',
'2025/10/05 00:50:00,25.5',
'2025/10/05 01:00:00,25.4',
'2025/10/05 01:10:00,25.4',
'2025/10/05 01:20:00,25.3',
'2025/10/05 01:30:00,24.9',
'2025/10/05 01:40:00,24.7',
'2025/10/05 01:50:00,24.7',
'2025/10/05 02:00:00,24.6',
'2025/10/05 02:10:00,24.5',
'2025/10/05 02:20:00,24.6',
'2025/10/05 02:30:00,24.7',
'2025/10/05 02:40:00,24.5',
'2025/10/05 02:50:00,24.6',
'2025/10/05 03:00:00,24.5',
'2025/10/05 03:10:00,24.4',
'2025/10/05 03:20:00,24.5',
'2025/10/05 03:30:00,24.5',
'2025/10/05 03:40:00,24.4',
'2025/10/05 03:50:00,24.4',
'2025/10/05 04:00:00,24.4',
'2025/10/05 04:10:00,24.3',
'2025/10/05 04:20:00,24.3',
'2025/10/05 04:30:00,24.4',
'2025/10/05 04:40:00,24.4',
'2025/10/05 04:50:00,24.3',
'2025/10/05 05:00:00,24.3',
'2025/10/05 05:10:00,24.4',
'2025/10/05 05:20:00,24.4',
'2025/10/05 05:30:00,24.2',
'2025/10/05 05:40:00,24.2',
'2025/10/05 05:50:00,24.0',
'2025/10/05 06:00:00,24.1',
'2025/10/05 06:10:00,24.1',
'2025/10/05 06:20:00,24.0',
'2025/10/05 06:30:00,24.1',
'2025/10/05 06:40:00,24.0',
'2025/10/05 06:50:00,24.1',
'2025/10/05 07:00:00,24.2',
'2025/10/05 07:10:00,24.2',
'2025/10/05 07:20:00,24.2',
'2025/10/05 07:30:00,24.2',
'2025/10/05 07:40:00,24.3',
'2025/10/05 07:50:00,24.5',
'2025/10/05 08:00:00,24.5',
'2025/10/05 08:10:00,24.5',
'2025/10/05 08:20:00,24.6',
'2025/10/05 08:30:00,24.9',
'2025/10/05 08:40:00,25.0',
'2025/10/05 08:50:00,25.6',
'2025/10/05 09:00:00,26.0',
'2025/10/05 09:10:00,26.7',
'2025/10/05 09:20:00,26.6',
'2025/10/05 09:30:00,27.5',
'2025/10/05 09:40:00,28.3',
'2025/10/05 09:50:00,28.3',
'2025/10/05 10:00:00,27.5',
'2025/10/05 10:10:00,28.5',
'2025/10/05 10:20:00,28.0',
'2025/10/05 10:30:00,27.9',
'2025/10/05 10:40:00,28.7',
'2025/10/05 10:50:00,28.3',
'2025/10/05 11:00:00,28.8',
'2025/10/05 11:10:00,28.7',
'2025/10/05 11:20:00,28.8',
'2025/10/05 11:30:00,29.0',
'2025/10/05 11:40:00,29.3',
'2025/10/05 11:50:00,28.6',
'2025/10/05 12:00:00,28.6',
'2025/10/05 12:10:00,29.1',
'2025/10/05 12:20:00,28.8',
'2025/10/05 12:30:00,28.8',
'2025/10/05 12:40:00,29.5',
'2025/10/05 12:50:00,29.9',
'2025/10/05 13:00:00,30.0',
'2025/10/05 13:10:00,29.8',
'2025/10/05 13:20:00,29.9',
'2025/10/05 13:30:00,30.2',
'2025/10/05 13:40:00,30.3',
'2025/10/05 13:50:00,30.6',
'2025/10/05 14:00:00,30.4',
'2025/10/05 14:10:00,30.5',
'2025/10/05 14:20:00,30.3',
'2025/10/05 14:30:00,30.2',
'2025/10/05 14:40:00,30.1',
'2025/10/05 14:50:00,30.3',
'2025/10/05 15:00:00,30.3',
'2025/10/05 15:10:00,30.2',
'2025/10/05 15:20:00,30.1',
'2025/10/05 15:30:00,29.5',
'2025/10/05 15:40:00,29.6',
'2025/10/05 15:50:00,29.3',
'2025/10/05 16:00:00,29.3',
'2025/10/05 16:10:00,29.0',
'2025/10/05 16:20:00,28.7',
'2025/10/05 16:30:00,28.4',
'2025/10/05 16:40:00,28.2',
'2025/10/05 16:50:00,27.9',
'2025/10/05 17:00:00,27.8',
'2025/10/05 17:10:00,27.6',
'2025/10/05 17:20:00,27.5',
'2025/10/05 17:30:00,27.4',
'2025/10/05 17:40:00,27.2',
'2025/10/05 17:50:00,26.8',
'2025/10/05 18:00:00,26.6',
'2025/10/05 18:10:00,26.3',
'2025/10/05 18:20:00,26.1',
'2025/10/05 18:30:00,26.3',
'2025/10/05 18:40:00,25.7',
'2025/10/05 18:50:00,25.6',
'2025/10/05 19:00:00,25.4',
'2025/10/05 19:10:00,25.0',
'2025/10/05 19:20:00,25.0',
'2025/10/05 19:30:00,24.8',
'2025/10/05 19:40:00,24.8',
'2025/10/05 19:50:00,24.8',
'2025/10/05 20:00:00,24.6',
'2025/10/05 20:10:00,24.5',
'2025/10/05 20:20:00,24.4',
'2025/10/05 20:30:00,24.3',
'2025/10/05 20:40:00,24.3',
'2025/10/05 20:50:00,24.4',
'2025/10/05 21:00:00,24.2',
'2025/10/05 21:10:00,23.9',
'2025/10/05 21:20:00,23.8',
'2025/10/05 21:30:00,23.8',
'2025/10/05 21:40:00,23.3',
'2025/10/05 21:50:00,23.4',
'2025/10/05 22:00:00,23.3',
'2025/10/05 22:10:00,23.2',
'2025/10/05 22:20:00,23.2',
'2025/10/05 22:30:00,23.2',
'2025/10/05 22:40:00,23.2',
'2025/10/05 22:50:00,23.1',
'2025/10/05 23:00:00,23.0',
'2025/10/05 23:10:00,22.8',
'2025/10/05 23:20:00,22.8',
'2025/10/05 23:30:00,22.8',
'2025/10/05 23:40:00,22.7',
'2025/10/05 23:50:00,22.6',
'2025/10/06 00:00:00,22.5',
'2025/10/06 00:10:00,22.4',
'2025/10/06 00:20:00,22.4',
'2025/10/06 00:30:00,22.3',
'2025/10/06 00:40:00,22.3',
'2025/10/06 00:50:00,22.2',
'2025/10/06 01:00:00,22.1',
'2025/10/06 01:10:00,22.2',
'2025/10/06 01:20:00,22.0',
'2025/10/06 01:30:00,22.0',
'2025/10/06 01:40:00,22.0',
'2025/10/06 01:50:00,22.0',
'2025/10/06 02:00:00,21.8',
'2025/10/06 02:10:00,21.8',
'2025/10/06 02:20:00,21.7',
'2025/10/06 02:30:00,21.8',
'2025/10/06 02:40:00,21.7',
'2025/10/06 02:50:00,21.7',
'2025/10/06 03:00:00,21.6',
'2025/10/06 03:10:00,21.5',
'2025/10/06 03:20:00,21.7',
'2025/10/06 03:30:00,21.6',
'2025/10/06 03:40:00,21.7',
'2025/10/06 03:50:00,21.7',
'2025/10/06 04:00:00,21.5',
'2025/10/06 04:10:00,21.6',
'2025/10/06 04:20:00,21.5',
'2025/10/06 04:30:00,21.5',
'2025/10/06 04:40:00,21.4',
'2025/10/06 04:50:00,21.4',
'2025/10/06 05:00:00,21.3',
'2025/10/06 05:10:00,21.3',
'2025/10/06 05:20:00,21.1',
'2025/10/06 05:30:00,20.9',
'2025/10/06 05:40:00,20.9',
'2025/10/06 05:50:00,21.0',
'2025/10/06 06:00:00,21.2',
'2025/10/06 06:10:00,21.0',
'2025/10/06 06:20:00,20.9',
'2025/10/06 06:30:00,20.9',
'2025/10/06 06:40:00,20.9',
'2025/10/06 06:50:00,20.8',
'2025/10/06 07:00:00,20.9',
'2025/10/06 07:10:00,21.2',
'2025/10/06 07:20:00,21.4',
'2025/10/06 07:30:00,21.9',
'2025/10/06 07:40:00,22.2',
'2025/10/06 07:50:00,22.6',
'2025/10/06 08:00:00,23.1',
'2025/10/06 08:10:00,23.3',
'2025/10/06 08:20:00,23.7',
'2025/10/06 08:30:00,24.8',
'2025/10/06 08:40:00,25.0',
'2025/10/06 08:50:00,26.2',
'2025/10/06 09:00:00,26.5',
'2025/10/06 09:10:00,26.9',
'2025/10/06 09:20:00,27.0',
'2025/10/06 09:30:00,27.4',
'2025/10/06 09:40:00,27.4',
'2025/10/06 09:50:00,27.8',
'2025/10/06 10:00:00,28.2',
'2025/10/06 10:10:00,28.4',
'2025/10/06 10:20:00,28.3',
'2025/10/06 10:30:00,27.9',
'2025/10/06 10:40:00,28.2',
'2025/10/06 10:50:00,28.3',
'2025/10/06 11:00:00,28.3',
'2025/10/06 11:10:00,28.3',
'2025/10/06 11:20:00,28.2',
'2025/10/06 11:30:00,28.7',
'2025/10/06 11:40:00,28.8',
'2025/10/06 11:50:00,28.5',
'2025/10/06 12:00:00,28.1',
'2025/10/06 12:10:00,28.5',
'2025/10/06 12:20:00,28.5',
'2025/10/06 12:30:00,28.3',
'2025/10/06 12:40:00,29.0',
'2025/10/06 12:50:00,29.1',
'2025/10/06 13:00:00,28.5',
'2025/10/06 13:10:00,28.6',
'2025/10/06 13:20:00,28.4',
'2025/10/06 13:30:00,28.5',
'2025/10/06 13:40:00,28.7',
'2025/10/06 13:50:00,28.5',
'2025/10/06 14:00:00,28.7',
'2025/10/06 14:10:00,28.9',
'2025/10/06 14:20:00,28.7',
'2025/10/06 14:30:00,28.9',
'2025/10/06 14:40:00,28.9',
'2025/10/06 14:50:00,28.5',
'2025/10/06 15:00:00,29.0',
'2025/10/06 15:10:00,29.2',
'2025/10/06 15:20:00,29.1',
'2025/10/06 15:30:00,29.0',
'2025/10/06 15:40:00,28.9',
'2025/10/06 15:50:00,28.7',
'2025/10/06 16:00:00,28.4',
'2025/10/06 16:10:00,28.3',
'2025/10/06 16:20:00,28.2',
'2025/10/06 16:30:00,28.0',
'2025/10/06 16:40:00,27.9',
'2025/10/06 16:50:00,27.9',
'2025/10/06 17:00:00,27.5',
'2025/10/06 17:10:00,27.5',
'2025/10/06 17:20:00,27.4',
'2025/10/06 17:30:00,27.0',
'2025/10/06 17:40:00,26.5',
'2025/10/06 17:50:00,26.2',
'2025/10/06 18:00:00,25.9',
'2025/10/06 18:10:00,25.6',
'2025/10/06 18:20:00,25.8',
'2025/10/06 18:30:00,25.8',
'2025/10/06 18:40:00,25.6',
'2025/10/06 18:50:00,25.4',
'2025/10/06 19:00:00,24.6',
'2025/10/06 19:10:00,24.7',
'2025/10/06 19:20:00,25.0',
'2025/10/06 19:30:00,24.8',
'2025/10/06 19:40:00,24.7',
'2025/10/06 19:50:00,24.3',
'2025/10/06 20:00:00,24.3',
'2025/10/06 20:10:00,23.9',
'2025/10/06 20:20:00,24.1',
'2025/10/06 20:30:00,23.9',
'2025/10/06 20:40:00,23.7',
'2025/10/06 20:50:00,23.5',
'2025/10/06 21:00:00,23.3',
'2025/10/06 21:10:00,23.2',
'2025/10/06 21:20:00,23.0',
'2025/10/06 21:30:00,22.8',
'2025/10/06 21:40:00,22.9',
'2025/10/06 21:50:00,22.9',
'2025/10/06 22:00:00,22.9',
'2025/10/06 22:10:00,22.6',
'2025/10/06 22:20:00,22.7',
'2025/10/06 22:30:00,22.6',
'2025/10/06 22:40:00,22.5',
'2025/10/06 22:50:00,22.4',
'2025/10/06 23:00:00,22.3',
'2025/10/06 23:10:00,22.1',
'2025/10/06 23:20:00,22.0',
'2025/10/06 23:30:00,21.9',
'2025/10/06 23:40:00,22.1',
'2025/10/06 23:50:00,21.9',
'2025/10/07 00:00:00,21.9',
'2025/10/07 00:10:00,21.8',
'2025/10/07 00:20:00,21.7',
'2025/10/07 00:30:00,21.7',
'2025/10/07 00:40:00,21.8',
'2025/10/07 00:50:00,21.8',
'2025/10/07 01:00:00,21.8',
'2025/10/07 01:10:00,21.7',
'2025/10/07 01:20:00,21.5',
'2025/10/07 01:30:00,21.4',
'2025/10/07 01:40:00,21.5',
'2025/10/07 01:50:00,21.6',
'2025/10/07 02:00:00,21.7',
'2025/10/07 02:10:00,21.3',
'2025/10/07 02:20:00,21.5',
'2025/10/07 02:30:00,21.5',
'2025/10/07 02:40:00,21.5',
'2025/10/07 02:50:00,21.4',
'2025/10/07 03:00:00,21.3',
'2025/10/07 03:10:00,21.4',
'2025/10/07 03:20:00,21.4',
'2025/10/07 03:30:00,21.4',
'2025/10/07 03:40:00,21.5',
'2025/10/07 03:50:00,21.4',
'2025/10/07 04:00:00,21.4',
'2025/10/07 04:10:00,21.5',
'2025/10/07 04:20:00,21.2',
'2025/10/07 04:30:00,21.3',
'2025/10/07 04:40:00,21.3',
'2025/10/07 04:50:00,21.2',
'2025/10/07 05:00:00,21.1',
'2025/10/07 05:10:00,21.1',
'2025/10/07 05:20:00,21.2',
'2025/10/07 05:30:00,21.2',
'2025/10/07 05:40:00,21.2',
'2025/10/07 05:50:00,21.2',
'2025/10/07 06:00:00,21.2',
'2025/10/07 06:10:00,21.2',
'2025/10/07 06:20:00,21.1',
'2025/10/07 06:30:00,21.0',
'2025/10/07 06:40:00,21.2',
'2025/10/07 06:50:00,21.2',
'2025/10/07 07:00:00,21.4',
'2025/10/07 07:10:00,21.6',
'2025/10/07 07:20:00,21.8',
'2025/10/07 07:30:00,22.3',
'2025/10/07 07:40:00,22.6',
'2025/10/07 07:50:00,23.3',
'2025/10/07 08:00:00,23.7',
'2025/10/07 08:10:00,24.2',
'2025/10/07 08:20:00,24.5',
'2025/10/07 08:30:00,24.8',
'2025/10/07 08:40:00,25.1',
'2025/10/07 08:50:00,25.3',
'2025/10/07 09:00:00,25.9',
'2025/10/07 09:10:00,25.6',
'2025/10/07 09:20:00,26.1',
'2025/10/07 09:30:00,26.5',
'2025/10/07 09:40:00,26.4',
'2025/10/07 09:50:00,27.2',
'2025/10/07 10:00:00,27.6',
'2025/10/07 10:10:00,27.7',
'2025/10/07 10:20:00,28.2',
'2025/10/07 10:30:00,27.8',
'2025/10/07 10:40:00,27.9',
'2025/10/07 10:50:00,28.1',
'2025/10/07 11:00:00,27.7',
'2025/10/07 11:10:00,27.8',
'2025/10/07 11:20:00,28.1',
'2025/10/07 11:30:00,28.1',
'2025/10/07 11:40:00,28.6',
'2025/10/07 11:50:00,28.4',
'2025/10/07 12:00:00,28.7',
'2025/10/07 12:10:00,28.8',
'2025/10/07 12:20:00,28.7',
'2025/10/07 12:30:00,28.8',
'2025/10/07 12:40:00,28.5',
'2025/10/07 12:50:00,28.6',
'2025/10/07 13:00:00,29.0',
'2025/10/07 13:10:00,29.3',
'2025/10/07 13:20:00,28.7',
'2025/10/07 13:30:00,29.3',
'2025/10/07 13:40:00,28.9',
'2025/10/07 13:50:00,28.4',
'2025/10/07 14:00:00,28.7',
'2025/10/07 14:10:00,28.8',
'2025/10/07 14:20:00,28.7',
'2025/10/07 14:30:00,28.3',
'2025/10/07 14:40:00,28.2',
'2025/10/07 14:50:00,27.3',
'2025/10/07 15:00:00,27.3',
'2025/10/07 15:10:00,27.2',
'2025/10/07 15:20:00,26.9',
'2025/10/07 15:30:00,27.4',
'2025/10/07 15:40:00,27.2',
'2025/10/07 15:50:00,27.4',
'2025/10/07 16:00:00,27.6',
'2025/10/07 16:10:00,27.4',
'2025/10/07 16:20:00,27.3',
'2025/10/07 16:30:00,26.9',
'2025/10/07 16:40:00,26.7',
'2025/10/07 16:50:00,26.6',
'2025/10/07 17:00:00,26.7',
'2025/10/07 17:10:00,26.6',
'2025/10/07 17:20:00,26.3',
'2025/10/07 17:30:00,26.1',
'2025/10/07 17:40:00,25.7',
'2025/10/07 17:50:00,25.8',
'2025/10/07 18:00:00,25.8',
'2025/10/07 18:10:00,25.9',
'2025/10/07 18:20:00,25.7',
'2025/10/07 18:30:00,25.1',
'2025/10/07 18:40:00,25.1',
'2025/10/07 18:50:00,25.0',
'2025/10/07 19:00:00,25.0',
'2025/10/07 19:10:00,24.8',
'2025/10/07 19:20:00,25.1',
'2025/10/07 19:30:00,25.0',
'2025/10/07 19:40:00,25.0',
'2025/10/07 19:50:00,24.9',
'2025/10/07 20:00:00,24.9',
'2025/10/07 20:10:00,24.8',
'2025/10/07 20:20:00,24.7',
'2025/10/07 20:30:00,25.0',
'2025/10/07 20:40:00,25.0',
'2025/10/07 20:50:00,24.8',
'2025/10/07 21:00:00,24.8',
'2025/10/07 21:10:00,24.8',
'2025/10/07 21:20:00,24.7',
'2025/10/07 21:30:00,24.7',
'2025/10/07 21:40:00,24.6',
'2025/10/07 21:50:00,24.7',
'2025/10/07 22:00:00,24.4',
'2025/10/07 22:10:00,24.5',
'2025/10/07 22:20:00,24.5',
'2025/10/07 22:30:00,24.6',
'2025/10/07 22:40:00,24.7',
'2025/10/07 22:50:00,24.2',
'2025/10/07 23:00:00,24.1',
'2025/10/07 23:10:00,24.1',
'2025/10/07 23:20:00,24.1',
'2025/10/07 23:30:00,24.2',
'2025/10/07 23:40:00,24.0',
'2025/10/07 23:50:00,23.8',
'2025/10/08 00:00:00,24.0',
'2025/10/08 00:10:00,23.8',
'2025/10/08 00:20:00,23.7',
'2025/10/08 00:30:00,23.8',
'2025/10/08 00:40:00,23.6',
'2025/10/08 00:50:00,23.9',
'2025/10/08 01:00:00,23.8',
'2025/10/08 01:10:00,23.9',
'2025/10/08 01:20:00,24.0',
'2025/10/08 01:30:00,24.1',
'2025/10/08 01:40:00,24.1',
'2025/10/08 01:50:00,24.0',
'2025/10/08 02:00:00,24.1',
'2025/10/08 02:10:00,24.0',
'2025/10/08 02:20:00,24.0',
'2025/10/08 02:30:00,24.1',
'2025/10/08 02:40:00,24.2',
'2025/10/08 02:50:00,24.2',
'2025/10/08 03:00:00,24.1',
'2025/10/08 03:10:00,24.2',
'2025/10/08 03:20:00,24.0',
'2025/10/08 03:30:00,24.1',
'2025/10/08 03:40:00,24.0',
'2025/10/08 03:50:00,23.9',
'2025/10/08 04:00:00,23.8',
'2025/10/08 04:10:00,23.9',
'2025/10/08 04:20:00,23.9',
'2025/10/08 04:30:00,23.7',
'2025/10/08 04:40:00,23.7',
'2025/10/08 04:50:00,23.6',
'2025/10/08 05:00:00,23.6',
'2025/10/08 05:10:00,23.7',
'2025/10/08 05:20:00,23.7',
'2025/10/08 05:30:00,23.7',
'2025/10/08 05:40:00,23.7',
'2025/10/08 05:50:00,23.7',
'2025/10/08 06:00:00,23.7',
'2025/10/08 06:10:00,23.6',
'2025/10/08 06:20:00,23.7',
'2025/10/08 06:30:00,23.8',
'2025/10/08 06:40:00,24.0',
'2025/10/08 06:50:00,23.9',
'2025/10/08 07:00:00,23.9',
'2025/10/08 07:10:00,24.0',
'2025/10/08 07:20:00,24.1',
'2025/10/08 07:30:00,24.6',
'2025/10/08 07:40:00,24.5',
'2025/10/08 07:50:00,24.8',
'2025/10/08 08:00:00,24.8',
'2025/10/08 08:10:00,25.0',
'2025/10/08 08:20:00,25.0',
'2025/10/08 08:30:00,25.0',
'2025/10/08 08:40:00,25.3',
'2025/10/08 08:50:00,25.2',
'2025/10/08 09:00:00,25.6',
'2025/10/08 09:10:00,25.6',
'2025/10/08 09:20:00,25.6',
'2025/10/08 09:30:00,25.7',
'2025/10/08 09:40:00,25.9',
'2025/10/08 09:50:00,25.8',
'2025/10/08 10:00:00,25.9',
'2025/10/08 10:10:00,26.3',
'2025/10/08 10:20:00,26.2',
'2025/10/08 10:30:00,26.7',
'2025/10/08 10:40:00,27.3',
'2025/10/08 10:50:00,27.1',
'2025/10/08 11:00:00,27.1',
'2025/10/08 11:10:00,27.2',
'2025/10/08 11:20:00,27.5',
'2025/10/08 11:30:00,27.7',
'2025/10/08 11:40:00,28.6',
'2025/10/08 11:50:00,27.9',
'2025/10/08 12:00:00,28.2',
'2025/10/08 12:10:00,28.6',
'2025/10/08 12:20:00,29.0',
'2025/10/08 12:30:00,29.1',
'2025/10/08 12:40:00,29.1',
'2025/10/08 12:50:00,29.2',
'2025/10/08 13:00:00,29.0',
'2025/10/08 13:10:00,29.1',
'2025/10/08 13:20:00,29.0',
'2025/10/08 13:30:00,29.0',
'2025/10/08 13:40:00,29.1',
'2025/10/08 13:50:00,28.9',
'2025/10/08 14:00:00,29.3',
'2025/10/08 14:10:00,29.0',
'2025/10/08 14:20:00,29.0',
'2025/10/08 14:30:00,28.6',
'2025/10/08 14:40:00,28.8',
'2025/10/08 14:50:00,28.9',
'2025/10/08 15:00:00,28.6',
'2025/10/08 15:10:00,28.5',
'2025/10/08 15:20:00,28.7',
'2025/10/08 15:30:00,28.4',
'2025/10/08 15:40:00,28.6',
'2025/10/08 15:50:00,29.0',
'2025/10/08 16:00:00,28.6',
'2025/10/08 16:10:00,28.4',
'2025/10/08 16:20:00,28.2',
'2025/10/08 16:30:00,28.1',
'2025/10/08 16:40:00,27.9',
'2025/10/08 16:50:00,27.8',
'2025/10/08 17:00:00,27.5',
'2025/10/08 17:10:00,27.5',
'2025/10/08 17:20:00,27.5',
'2025/10/08 17:30:00,27.0',
'2025/10/08 17:40:00,26.8',
'2025/10/08 17:50:00,26.8',
'2025/10/08 18:00:00,26.5',
'2025/10/08 18:10:00,26.5',
'2025/10/08 18:20:00,26.4',
'2025/10/08 18:30:00,26.2',
'2025/10/08 18:40:00,26.3',
'2025/10/08 18:50:00,26.1',
'2025/10/08 19:00:00,26.0',
'2025/10/08 19:10:00,26.1',
'2025/10/08 19:20:00,25.5',
'2025/10/08 19:30:00,25.4',
'2025/10/08 19:40:00,25.3',
'2025/10/08 19:50:00,25.5',
'2025/10/08 20:00:00,25.4',
'2025/10/08 20:10:00,24.8',
'2025/10/08 20:20:00,24.7',
'2025/10/08 20:30:00,24.7',
'2025/10/08 20:40:00,24.5',
'2025/10/08 20:50:00,24.5',
'2025/10/08 21:00:00,24.6',
'2025/10/08 21:10:00,24.0',
'2025/10/08 21:20:00,24.3',
'2025/10/08 21:30:00,24.2',
'2025/10/08 21:40:00,24.0',
'2025/10/08 21:50:00,24.1',
'2025/10/08 22:00:00,24.2',
'2025/10/08 22:10:00,24.2',
'2025/10/08 22:20:00,24.3',
'2025/10/08 22:30:00,24.4',
'2025/10/08 22:40:00,24.5',
'2025/10/08 22:50:00,24.5',
'2025/10/08 23:00:00,24.3',
'2025/10/08 23:10:00,24.1',
'2025/10/08 23:20:00,24.1',
'2025/10/08 23:30:00,24.1',
'2025/10/08 23:40:00,24.1',
'2025/10/08 23:50:00,24.0',
'2025/10/09 00:00:00,23.8',
'2025/10/09 00:10:00,23.6',
'2025/10/09 00:20:00,23.5',
'2025/10/09 00:30:00,23.4',
'2025/10/09 00:40:00,23.4',
'2025/10/09 00:50:00,23.2',
'2025/10/09 01:00:00,23.2',
'2025/10/09 01:10:00,23.0',
'2025/10/09 01:20:00,22.8',
'2025/10/09 01:30:00,22.9',
'2025/10/09 01:40:00,22.8',
'2025/10/09 01:50:00,22.6',
'2025/10/09 02:00:00,22.6',
'2025/10/09 02:10:00,22.4',
'2025/10/09 02:20:00,22.5',
'2025/10/09 02:30:00,22.4',
'2025/10/09 02:40:00,22.1',
'2025/10/09 02:50:00,22.0',
'2025/10/09 03:00:00,21.9',
'2025/10/09 03:10:00,22.1',
'2025/10/09 03:20:00,22.1',
'2025/10/09 03:30:00,21.9',
'2025/10/09 03:40:00,21.9',
'2025/10/09 03:50:00,21.7',
'2025/10/09 04:00:00,21.8',
'2025/10/09 04:10:00,21.3',
'2025/10/09 04:20:00,21.2',
'2025/10/09 04:30:00,21.4',
'2025/10/09 04:40:00,21.4',
'2025/10/09 04:50:00,21.3',
'2025/10/09 05:00:00,20.9',
'2025/10/09 05:10:00,20.9',
'2025/10/09 05:20:00,21.2',
'2025/10/09 05:30:00,21.2',
'2025/10/09 05:40:00,21.1',
'2025/10/09 05:50:00,20.9',
'2025/10/09 06:00:00,21.0',
'2025/10/09 06:10:00,20.9',
'2025/10/09 06:20:00,20.8',
'2025/10/09 06:30:00,20.6',
'2025/10/09 06:40:00,20.7',
'2025/10/09 06:50:00,20.7',
'2025/10/09 07:00:00,20.7',
'2025/10/09 07:10:00,21.0',
'2025/10/09 07:20:00,21.1',
'2025/10/09 07:30:00,21.5',
'2025/10/09 07:40:00,21.8',
'2025/10/09 07:50:00,22.1',
'2025/10/09 08:00:00,22.5',
'2025/10/09 08:10:00,23.0',
'2025/10/09 08:20:00,23.5',
'2025/10/09 08:30:00,23.9',
'2025/10/09 08:40:00,24.2',
'2025/10/09 08:50:00,24.4',
'2025/10/09 09:00:00,25.7',
'2025/10/09 09:10:00,25.6',
'2025/10/09 09:20:00,25.8',
'2025/10/09 09:30:00,26.3',
'2025/10/09 09:40:00,26.6',
'2025/10/09 09:50:00,26.7',
'2025/10/09 10:00:00,27.2',
'2025/10/09 10:10:00,27.4',
'2025/10/09 10:20:00,27.7',
'2025/10/09 10:30:00,27.3',
'2025/10/09 10:40:00,27.4',
'2025/10/09 10:50:00,27.9',
'2025/10/09 11:00:00,27.1',
'2025/10/09 11:10:00,27.9',
'2025/10/09 11:20:00,28.3',
'2025/10/09 11:30:00,27.3',
'2025/10/09 11:40:00,27.2',
'2025/10/09 11:50:00,27.8',
'2025/10/09 12:00:00,28.3',
'2025/10/09 12:10:00,28.6',
'2025/10/09 12:20:00,29.0',
'2025/10/09 12:30:00,28.9',
'2025/10/09 12:40:00,28.7',
'2025/10/09 12:50:00,28.3',
'2025/10/09 13:00:00,28.3',
'2025/10/09 13:10:00,28.5',
'2025/10/09 13:20:00,28.9',
'2025/10/09 13:30:00,29.0',
'2025/10/09 13:40:00,29.2',
'2025/10/09 13:50:00,29.0',
'2025/10/09 14:00:00,29.3',
'2025/10/09 14:10:00,29.3',
'2025/10/09 14:20:00,29.1',
'2025/10/09 14:30:00,28.4',
'2025/10/09 14:40:00,28.3',
'2025/10/09 14:50:00,28.2',
'2025/10/09 15:00:00,28.2',
'2025/10/09 15:10:00,27.9',
'2025/10/09 15:20:00,28.6',
'2025/10/09 15:30:00,29.2',
'2025/10/09 15:40:00,28.7',
'2025/10/09 15:50:00,28.9',
'2025/10/09 16:00:00,28.7',
'2025/10/09 16:10:00,28.3',
'2025/10/09 16:20:00,27.9',
'2025/10/09 16:30:00,27.8',
'2025/10/09 16:40:00,27.5',
'2025/10/09 16:50:00,27.5',
'2025/10/09 17:00:00,27.1',
'2025/10/09 17:10:00,26.9',
'2025/10/09 17:20:00,26.8',
'2025/10/09 17:30:00,26.4',
'2025/10/09 17:40:00,26.1',
'2025/10/09 17:50:00,25.7',
'2025/10/09 18:00:00,25.5',
'2025/10/09 18:10:00,25.3',
'2025/10/09 18:20:00,25.0',
'2025/10/09 18:30:00,25.0',
'2025/10/09 18:40:00,24.8',
'2025/10/09 18:50:00,24.8',
'2025/10/09 19:00:00,24.9',
'2025/10/09 19:10:00,24.8',
'2025/10/09 19:20:00,24.6',
'2025/10/09 19:30:00,24.4',
'2025/10/09 19:40:00,24.5',
'2025/10/09 19:50:00,24.1',
'2025/10/09 20:00:00,23.9',
'2025/10/09 20:10:00,23.5',
'2025/10/09 20:20:00,23.4',
'2025/10/09 20:30:00,23.4',
'2025/10/09 20:40:00,23.1',
'2025/10/09 20:50:00,22.7',
'2025/10/09 21:00:00,22.5',
'2025/10/09 21:10:00,22.5',
'2025/10/09 21:20:00,22.4',
'2025/10/09 21:30:00,22.2',
'2025/10/09 21:40:00,22.2',
'2025/10/09 21:50:00,22.2',
'2025/10/09 22:00:00,22.2',
'2025/10/09 22:10:00,22.1',
'2025/10/09 22:20:00,21.9',
'2025/10/09 22:30:00,21.9',
'2025/10/09 22:40:00,21.8',
'2025/10/09 22:50:00,21.8',
'2025/10/09 23:00:00,21.8',
'2025/10/09 23:10:00,21.8',
'2025/10/09 23:20:00,22.3',
'2025/10/09 23:30:00,22.0',
'2025/10/09 23:40:00,22.1',
'2025/10/09 23:50:00,22.2',
'2025/10/10 00:00:00,21.8',
'2025/10/10 00:10:00,21.9',
'2025/10/10 00:20:00,21.9',
'2025/10/10 00:30:00,21.9',
'2025/10/10 00:40:00,21.9',
'2025/10/10 00:50:00,21.7',
'2025/10/10 01:00:00,21.6',
'2025/10/10 01:10:00,21.6',
'2025/10/10 01:20:00,21.6',
'2025/10/10 01:30:00,21.7',
'2025/10/10 01:40:00,21.6',
'2025/10/10 01:50:00,21.8',
'2025/10/10 02:00:00,21.4',
'2025/10/10 02:10:00,21.7',
'2025/10/10 02:20:00,21.7',
'2025/10/10 02:30:00,21.9',
'2025/10/10 02:40:00,21.7',
'2025/10/10 02:50:00,21.6',
'2025/10/10 03:00:00,21.8',
'2025/10/10 03:10:00,21.8',
'2025/10/10 03:20:00,21.8',
'2025/10/10 03:30:00,21.7',
'2025/10/10 03:40:00,21.6',
'2025/10/10 03:50:00,21.2',
'2025/10/10 04:00:00,21.2',
'2025/10/10 04:10:00,21.0',
'2025/10/10 04:20:00,20.9',
'2025/10/10 04:30:00,20.8',
'2025/10/10 04:40:00,20.8',
'2025/10/10 04:50:00,20.7',
'2025/10/10 05:00:00,20.7',
'2025/10/10 05:10:00,20.7',
'2025/10/10 05:20:00,20.7',
'2025/10/10 05:30:00,21.0',
'2025/10/10 05:40:00,21.1',
'2025/10/10 05:50:00,21.0',
'2025/10/10 06:00:00,20.8',
'2025/10/10 06:10:00,20.7',
'2025/10/10 06:20:00,20.6',
'2025/10/10 06:30:00,20.5',
'2025/10/10 06:40:00,20.6',
'2025/10/10 06:50:00,20.8',
'2025/10/10 07:00:00,20.9',
'2025/10/10 07:10:00,21.0',
'2025/10/10 07:20:00,21.3',
'2025/10/10 07:30:00,21.7',
'2025/10/10 07:40:00,21.9',
'2025/10/10 07:50:00,22.3',
'2025/10/10 08:00:00,22.7',
'2025/10/10 08:10:00,22.9',
'2025/10/10 08:20:00,23.5',
'2025/10/10 08:30:00,23.8',
'2025/10/10 08:40:00,23.6',
'2025/10/10 08:50:00,24.3',
'2025/10/10 09:00:00,24.1',
'2025/10/10 09:10:00,24.3',
'2025/10/10 09:20:00,25.0',
'2025/10/10 09:30:00,25.6',
'2025/10/10 09:40:00,25.6',
'2025/10/10 09:50:00,25.3',
'2025/10/10 10:00:00,25.9',
'2025/10/10 10:10:00,26.0',
'2025/10/10 10:20:00,25.9',
'2025/10/10 10:30:00,25.8',
'2025/10/10 10:40:00,26.5',
'2025/10/10 10:50:00,27.1',
'2025/10/10 11:00:00,26.8',
'2025/10/10 11:10:00,26.8',
'2025/10/10 11:20:00,26.8',
'2025/10/10 11:30:00,26.4',
'2025/10/10 11:40:00,26.2',
'2025/10/10 11:50:00,25.7',
'2025/10/10 12:00:00,25.3',
'2025/10/10 12:10:00,25.4',
'2025/10/10 12:20:00,25.4',
'2025/10/10 12:30:00,26.0',
'2025/10/10 12:40:00,25.7',
'2025/10/10 12:50:00,26.8',
'2025/10/10 13:00:00,26.4',
'2025/10/10 13:10:00,27.6',
'2025/10/10 13:20:00,26.9',
'2025/10/10 13:30:00,27.3',
'2025/10/10 13:40:00,27.0',
'2025/10/10 13:50:00,26.6',
'2025/10/10 14:00:00,26.2',
'2025/10/10 14:10:00,25.8',
'2025/10/10 14:20:00,25.6',
'2025/10/10 14:30:00,25.5',
'2025/10/10 14:40:00,25.5',
'2025/10/10 14:50:00,25.5',
'2025/10/10 15:00:00,25.2',
'2025/10/10 15:10:00,26.2',
'2025/10/10 15:20:00,26.6',
'2025/10/10 15:30:00,26.7',
'2025/10/10 15:40:00,26.6',
'2025/10/10 15:50:00,26.2',
'2025/10/10 16:00:00,26.1',
'2025/10/10 16:10:00,26.2',
'2025/10/10 16:20:00,25.8',
'2025/10/10 16:30:00,25.6',
'2025/10/10 16:40:00,25.6',
'2025/10/10 16:50:00,25.7',
'2025/10/10 17:00:00,25.4',
'2025/10/10 17:10:00,25.3',
'2025/10/10 17:20:00,25.1',
'2025/10/10 17:30:00,24.7',
'2025/10/10 17:40:00,24.4',
'2025/10/10 17:50:00,24.2',
'2025/10/10 18:00:00,24.0',
'2025/10/10 18:10:00,23.6',
'2025/10/10 18:20:00,23.6',
'2025/10/10 18:30:00,23.5',
'2025/10/10 18:40:00,23.4',
'2025/10/10 18:50:00,23.4',
'2025/10/10 19:00:00,22.9',
'2025/10/10 19:10:00,23.1',
'2025/10/10 19:20:00,23.1',
'2025/10/10 19:30:00,22.7',
'2025/10/10 19:40:00,22.6',
'2025/10/10 19:50:00,22.7',
'2025/10/10 20:00:00,22.6',
'2025/10/10 20:10:00,22.5',
'2025/10/10 20:20:00,22.3',
'2025/10/10 20:30:00,22.2',
'2025/10/10 20:40:00,22.1',
'2025/10/10 20:50:00,21.9',
'2025/10/10 21:00:00,21.9',
'2025/10/10 21:10:00,21.7',
'2025/10/10 21:20:00,21.6',
'2025/10/10 21:30:00,21.6',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.6',
'2025/10/10 22:00:00,21.4',
'2025/10/10 22:10:00,21.3',
'2025/10/10 22:20:00,21.2',
'2025/10/10 22:30:00,21.3',
'2025/10/10 22:40:00,21.4',
'2025/10/10 22:50:00,21.3',
'2025/10/10 23:00:00,21.1',
'2025/10/10 23:10:00,21.1',
'2025/10/10 23:20:00,21.0',
'2025/10/10 23:30:00,20.9',
'2025/10/10 23:40:00,20.8',
'2025/10/10 23:50:00,20.8',
'2025/10/11 00:00:00,20.8',
'2025/10/11 00:10:00,20.8',
'2025/10/11 00:20:00,20.9',
'2025/10/11 00:30:00,20.8',
'2025/10/11 00:40:00,20.7',
'2025/10/11 00:50:00,20.7',
'2025/10/11 01:00:00,20.8',
'2025/10/11 01:10:00,20.6',
'2025/10/11 01:20:00,20.5',
'2025/10/11 01:30:00,20.7',
'2025/10/11 01:40:00,20.6',
'2025/10/11 01:50:00,20.5',
'2025/10/11 02:00:00,20.5',
'2025/10/11 02:10:00,20.6',
'2025/10/11 02:20:00,20.6',
'2025/10/11 02:30:00,20.5',
'2025/10/11 02:40:00,20.5',
'2025/10/11 02:50:00,20.6',
'2025/10/11 03:00:00,20.8',
'2025/10/11 03:10:00,20.8',
'2025/10/11 03:20:00,20.7',
'2025/10/11 03:30:00,20.8',
'2025/10/11 03:40:00,20.7',
'2025/10/11 03:50:00,20.6',
'2025/10/11 04:00:00,20.7',
'2025/10/11 04:10:00,20.7',
'2025/10/11 04:20:00,20.8',
'2025/10/11 04:30:00,20.8',
'2025/10/11 04:40:00,20.9',
'2025/10/11 04:50:00,21.0',
'2025/10/11 05:00:00,21.2',
'2025/10/11 05:10:00,21.3',
'2025/10/11 05:20:00,21.3',
'2025/10/11 05:30:00,21.4',
'2025/10/11 05:40:00,21.3',
'2025/10/11 05:50:00,21.4',
'2025/10/11 06:00:00,21.3',
'2025/10/11 06:10:00,21.4',
'2025/10/11 06:20:00,21.3',
'2025/10/11 06:30:00,21.3',
'2025/10/11 06:40:00,21.4',
'2025/10/11 06:50:00,21.5',
'2025/10/11 07:00:00,21.7',
'2025/10/11 07:10:00,21.7',
'2025/10/11 07:20:00,22.0',
'2025/10/11 07:30:00,22.0',
'2025/10/11 07:40:00,22.6',
'2025/10/11 07:50:00,23.0',
'2025/10/11 08:00:00,23.3',
'2025/10/11 08:10:00,23.6',
'2025/10/11 08:20:00,23.9',
'2025/10/11 08:30:00,24.0',
'2025/10/11 08:40:00,24.1',
'2025/10/11 08:50:00,24.4',
'2025/10/11 09:00:00,25.1',
'2025/10/11 09:10:00,24.5',
'2025/10/11 09:20:00,25.6',
'2025/10/11 09:30:00,25.5',
'2025/10/11 09:40:00,25.4',
'2025/10/11 09:50:00,25.3',
'2025/10/11 10:00:00,26.0',
'2025/10/11 10:10:00,25.9',
'2025/10/11 10:20:00,26.5',
'2025/10/11 10:30:00,27.1',
'2025/10/11 10:40:00,27.4',
'2025/10/11 10:50:00,27.3',
'2025/10/11 11:00:00,27.6',
'2025/10/11 11:10:00,27.5',
'2025/10/11 11:20:00,26.8',
'2025/10/11 11:30:00,26.9',
'2025/10/11 11:40:00,26.9',
'2025/10/11 11:50:00,26.6',
'2025/10/11 12:00:00,27.2',
'2025/10/11 12:10:00,26.8',
'2025/10/11 12:20:00,27.1',
'2025/10/11 12:30:00,27.1',
'2025/10/11 12:40:00,27.6',
'2025/10/11 12:50:00,27.2',
'2025/10/11 13:00:00,26.9',
'2025/10/11 13:10:00,27.3',
'2025/10/11 13:20:00,27.5',
'2025/10/11 13:30:00,27.0',
'2025/10/11 13:40:00,26.3',
'2025/10/11 13:50:00,26.4',
'2025/10/11 14:00:00,26.2',
'2025/10/11 14:10:00,26.5',
'2025/10/11 14:20:00,26.6',
'2025/10/11 14:30:00,26.8',
'2025/10/11 14:40:00,27.0',
'2025/10/11 14:50:00,26.7',
'2025/10/11 15:00:00,26.5',
'2025/10/11 15:10:00,26.2',
'2025/10/11 15:20:00,26.3',
'2025/10/11 15:30:00,26.3',
'2025/10/11 15:40:00,25.9',
'2025/10/11 15:50:00,26.2',
'2025/10/11 16:00:00,26.0',
'2025/10/11 16:10:00,26.0',
'2025/10/11 16:20:00,25.8',
'2025/10/11 16:30:00,25.7',
'2025/10/11 16:40:00,25.8',
'2025/10/11 16:50:00,25.6',
'2025/10/11 17:00:00,25.4',
'2025/10/11 17:10:00,25.4',
'2025/10/11 17:20:00,25.3',
'2025/10/11 17:30:00,25.3',
'2025/10/11 17:40:00,25.2',
'2025/10/11 17:50:00,25.1',
'2025/10/11 18:00:00,25.0',
'2025/10/11 18:10:00,25.2',
'2025/10/11 18:20:00,25.1',
'2025/10/11 18:30:00,24.8',
'2025/10/11 18:40:00,24.8',
'2025/10/11 18:50:00,24.8',
'2025/10/11 19:00:00,24.8',
'2025/10/11 19:10:00,24.8',
'2025/10/11 19:20:00,24.8',
'2025/10/11 19:30:00,24.7',
'2025/10/11 19:40:00,24.7',
'2025/10/11 19:50:00,24.7',
'2025/10/11 20:00:00,24.7',
'2025/10/11 20:10:00,24.7',
'2025/10/11 20:20:00,24.5',
'2025/10/11 20:30:00,24.3',
'2025/10/11 20:40:00,24.2',
'2025/10/11 20:50:00,24.2',
'2025/10/11 21:00:00,24.4',
'2025/10/11 21:10:00,24.2',
'2025/10/11 21:20:00,24.4',
'2025/10/11 21:30:00,24.4',
'2025/10/11 21:40:00,24.4',
'2025/10/11 21:50:00,24.5',
'2025/10/11 22:00:00,24.4',
'2025/10/11 22:10:00,24.4',
'2025/10/11 22:20:00,24.4',
'2025/10/11 22:30:00,24.3',
'2025/10/11 22:40:00,24.3',
'2025/10/11 22:50:00,24.3',
'2025/10/11 23:00:00,24.2',
'2025/10/11 23:10:00,24.3',
'2025/10/11 23:20:00,24.2',
'2025/10/11 23:30:00,24.4',
'2025/10/11 23:40:00,24.4',
'2025/10/11 23:50:00,24.4',
'2025/10/12 00:00:00,24.3',
'2025/10/12 00:10:00,24.3',
'2025/10/12 00:20:00,24.1',
'2025/10/12 00:30:00,23.9',
'2025/10/12 00:40:00,24.0',
'2025/10/12 00:50:00,24.0',
'2025/10/12 01:00:00,23.7',
'2025/10/12 01:10:00,23.7',
'2025/10/12 01:20:00,23.7',
'2025/10/12 01:30:00,23.8',
'2025/10/12 01:40:00,23.7',
'2025/10/12 01:50:00,23.8',
'2025/10/12 02:00:00,23.7',
'2025/10/12 02:10:00,23.6',
'2025/10/12 02:20:00,23.5',
'2025/10/12 02:30:00,23.5',
'2025/10/12 02:40:00,23.5',
'2025/10/12 02:50:00,23.5',
'2025/10/12 03:00:00,23.4',
'2025/10/12 03:10:00,23.3',
'2025/10/12 03:20:00,23.2',
'2025/10/12 03:30:00,23.3',
'2025/10/12 03:40:00,23.3',
'2025/10/12 03:50:00,23.4',
'2025/10/12 04:00:00,23.1',
'2025/10/12 04:10:00,23.1',
'2025/10/12 04:20:00,23.3',
'2025/10/12 04:30:00,23.2',
'2025/10/12 04:40:00,23.1',
'2025/10/12 04:50:00,23.1',
'2025/10/12 05:00:00,23.1',
'2025/10/12 05:10:00,23.2',
'2025/10/12 05:20:00,23.1',
'2025/10/12 05:30:00,23.0',
'2025/10/12 05:40:00,23.0',
'2025/10/12 05:50:00,23.1',
'2025/10/12 06:00:00,23.1',
'2025/10/12 06:10:00,23.0',
'2025/10/12 06:20:00,23.0',
'2025/10/12 06:30:00,23.0',
'2025/10/12 06:40:00,22.9',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,23.0',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.1',
'2025/10/12 07:30:00,23.2',
'2025/10/12 07:40:00,23.3',
'2025/10/12 07:50:00,23.4',
'2025/10/12 08:00:00,23.5',
'2025/10/12 08:10:00,23.8',
'2025/10/12 08:20:00,23.8',
'2025/10/12 08:30:00,24.1',
'2025/10/12 08:40:00,24.6',
'2025/10/12 08:50:00,25.0',
'2025/10/12 09:00:00,25.4',
'2025/10/12 09:10:00,25.9',
'2025/10/12 09:20:00,26.5',
'2025/10/12 09:30:00,27.0',
'2025/10/12 09:40:00,27.7',
'2025/10/12 09:50:00,27.1',
'2025/10/12 10:00:00,27.4',
'2025/10/12 10:10:00,27.7',
'2025/10/12 10:20:00,27.1',
'2025/10/12 10:30:00,27.7',
'2025/10/12 10:40:00,27.3',
'2025/10/12 10:50:00,27.2',
'2025/10/12 11:00:00,28.1',
'2025/10/12 11:10:00,28.1',
'2025/10/12 11:20:00,28.5',
'2025/10/12 11:30:00,29.7',
'2025/10/12 11:40:00,30.1',
'2025/10/12 11:50:00,29.8',
'2025/10/12 12:00:00,29.8',
'2025/10/12 12:10:00,29.5',
'2025/10/12 12:20:00,29.8',
'2025/10/12 12:30:00,29.6',
'2025/10/12 12:40:00,30.3',
'2025/10/12 12:50:00,29.6',
'2025/10/12 13:00:00,30.0',
'2025/10/12 13:10:00,29.7',
'2025/10/12 13:20:00,29.9',
'2025/10/12 13:30:00,29.2',
'2025/10/12 13:40:00,29.2',
'2025/10/12 13:50:00,28.9',
'2025/10/12 14:00:00,29.2',
'2025/10/12 14:10:00,29.1',
'2025/10/12 14:20:00,29.5',
'2025/10/12 14:30:00,29.8',
'2025/10/12 14:40:00,29.4',
'2025/10/12 14:50:00,29.8',
'2025/10/12 15:00:00,29.9',
'2025/10/12 15:10:00,30.1',
'2025/10/12 15:20:00,29.1',
'2025/10/12 15:30:00,28.9',
'2025/10/12 15:40:00,29.3',
'2025/10/12 15:50:00,29.3',
'2025/10/12 16:00:00,28.8',
'2025/10/12 16:10:00,28.4',
'2025/10/12 16:20:00,27.7',
'2025/10/12 16:30:00,27.9',
'2025/10/12 16:40:00,27.7',
'2025/10/12 16:50:00,27.5',
'2025/10/12 17:00:00,27.3',
'2025/10/12 17:10:00,27.0',
'2025/10/12 17:20:00,26.9',
'2025/10/12 17:30:00,26.8',
'2025/10/12 17:40:00,26.6',
'2025/10/12 17:50:00,26.7',
'2025/10/12 18:00:00,26.7',
'2025/10/12 18:10:00,26.4',
'2025/10/12 18:20:00,26.5',
'2025/10/12 18:30:00,26.6',
'2025/10/12 18:40:00,26.3',
'2025/10/12 18:50:00,26.2',
'2025/10/12 19:00:00,26.2',
'2025/10/12 19:10:00,26.1',
'2025/10/12 19:20:00,25.9',
'2025/10/12 19:30:00,25.5',
'2025/10/12 19:40:00,25.5',
'2025/10/12 19:50:00,25.1',
'2025/10/12 20:00:00,25.0',
'2025/10/12 20:10:00,25.0',
'2025/10/12 20:20:00,25.1',
'2025/10/12 20:30:00,24.8',
'2025/10/12 20:40:00,24.7',
'2025/10/12 20:50:00,24.4',
'2025/10/12 21:00:00,24.4',
'2025/10/12 21:10:00,24.6',
'2025/10/12 21:20:00,24.5',
'2025/10/12 21:30:00,24.4',
'2025/10/12 21:40:00,24.1',
'2025/10/12 21:50:00,24.0',
'2025/10/12 22:00:00,24.1',
'2025/10/12 22:10:00,24.2',
'2025/10/12 22:20:00,24.3',
'2025/10/12 22:30:00,24.2',
'2025/10/12 22:40:00,24.1',
'2025/10/12 22:50:00,23.8',
'2025/10/12 23:00:00,23.7',
'2025/10/12 23:10:00,23.8',
'2025/10/12 23:20:00,23.8',
'2025/10/12 23:30:00,23.8',
'2025/10/12 23:40:00,23.7',
'2025/10/12 23:50:00,23.6',
'2025/10/13 00:00:00,23.6',
'2025/10/13 00:10:00,23.5',
'2025/10/13 00:20:00,23.4',
'2025/10/13 00:30:00,23.4',
'2025/10/13 00:40:00,23.5',
'2025/10/13 00:50:00,23.5',
'2025/10/13 01:00:00,23.6',
'2025/10/13 01:10:00,23.8',
'2025/10/13 01:20:00,23.8',
'2025/10/13 01:30:00,24.0',
'2025/10/13 01:40:00,24.1',
'2025/10/13 01:50:00,24.1',
'2025/10/13 02:00:00,24.3',
'2025/10/13 02:10:00,24.5',
'2025/10/13 02:20:00,24.7',
'2025/10/13 02:30:00,24.7',
'2025/10/13 02:40:00,24.7',
'2025/10/13 02:50:00,24.7',
'2025/10/13 03:00:00,24.5',
'2025/10/13 03:10:00,24.4',
'2025/10/13 03:20:00,24.3',
'2025/10/13 03:30:00,24.3',
'2025/10/13 03:40:00,24.3',
'2025/10/13 03:50:00,24.2',
'2025/10/13 04:00:00,24.1',
'2025/10/13 04:10:00,24.2',
'2025/10/13 04:20:00,23.9',
'2025/10/13 04:30:00,24.2',
'2025/10/13 04:40:00,24.2',
'2025/10/13 04:50:00,24.4',
'2025/10/13 05:00:00,24.3',
'2025/10/13 05:10:00,24.1',
'2025/10/13 05:20:00,24.3',
'2025/10/13 05:30:00,23.8',
'2025/10/13 05:40:00,23.6',
'2025/10/13 05:50:00,23.4',
'2025/10/13 06:00:00,23.5',
'2025/10/13 06:10:00,23.4',
'2025/10/13 06:20:00,23.5',
'2025/10/13 06:30:00,23.6',
'2025/10/13 06:40:00,23.6',
'2025/10/13 06:50:00,23.3',
'2025/10/13 07:00:00,23.3',
'2025/10/13 07:10:00,23.7',
'2025/10/13 07:20:00,24.3',
'2025/10/13 07:30:00,24.4',
'2025/10/13 07:40:00,24.4',
'2025/10/13 07:50:00,24.4',
'2025/10/13 08:00:00,24.7',
'2025/10/13 08:10:00,24.8',
'2025/10/13 08:20:00,25.1',
'2025/10/13 08:30:00,25.5',
'2025/10/13 08:40:00,25.4',
'2025/10/13 08:50:00,26.3',
'2025/10/13 09:00:00,26.5',
'2025/10/13 09:10:00,26.6',
'2025/10/13 09:20:00,25.7',
'2025/10/13 09:30:00,26.2',
'2025/10/13 09:40:00,26.7',
'2025/10/13 09:50:00,27.2',
'2025/10/13 10:00:00,26.5',
'2025/10/13 10:10:00,27.4',
'2025/10/13 10:20:00,27.8',
'2025/10/13 10:30:00,27.6',
'2025/10/13 10:40:00,27.6',
'2025/10/13 10:50:00,27.7',
'2025/10/13 11:00:00,27.9',
'2025/10/13 11:10:00,28.0',
'2025/10/13 11:20:00,28.0',
'2025/10/13 11:30:00,28.1',
'2025/10/13 11:40:00,27.6',
'2025/10/13 11:50:00,27.7',
'2025/10/13 12:00:00,28.6',
'2025/10/13 12:10:00,28.6',
'2025/10/13 12:20:00,28.2',
'2025/10/13 12:30:00,28.2',
'2025/10/13 12:40:00,28.7',
'2025/10/13 12:50:00,28.4',
'2025/10/13 13:00:00,28.3',
'2025/10/13 13:10:00,28.0',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,28.4',
'2025/10/13 13:40:00,28.3',
'2025/10/13 13:50:00,28.1',
'2025/10/13 14:00:00,27.7',
'2025/10/13 14:10:00,28.0',
'2025/10/13 14:20:00,28.1',
'2025/10/13 14:30:00,28.0',
'2025/10/13 14:40:00,28.2',
'2025/10/13 14:50:00,27.7',
'2025/10/13 15:00:00,27.5',
'2025/10/13 15:10:00,27.1',
'2025/10/13 15:20:00,27.1',
'2025/10/13 15:30:00,27.0',
'2025/10/13 15:40:00,26.9',
'2025/10/13 15:50:00,27.0',
'2025/10/13 16:00:00,27.1',
'2025/10/13 16:10:00,26.5',
'2025/10/13 16:20:00,26.6',
'2025/10/13 16:30:00,26.5',
'2025/10/13 16:40:00,26.5',
'2025/10/13 16:50:00,26.8',
'2025/10/13 17:00:00,26.6',
'2025/10/13 17:10:00,26.4',
'2025/10/13 17:20:00,26.2',
'2025/10/13 17:30:00,26.1',
'2025/10/13 17:40:00,26.0',
'2025/10/13 17:50:00,25.4',
'2025/10/13 18:00:00,25.2',
'2025/10/13 18:10:00,25.2',
'2025/10/13 18:20:00,25.1',
'2025/10/13 18:30:00,24.8',
'2025/10/13 18:40:00,24.6',
'2025/10/13 18:50:00,24.4',
'2025/10/13 19:00:00,24.4',
'2025/10/13 19:10:00,24.4',
'2025/10/13 19:20:00,24.2',
'2025/10/13 19:30:00,24.0',
'2025/10/13 19:40:00,23.8',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.6',
'2025/10/13 20:10:00,23.5',
'2025/10/13 20:20:00,23.3',
'2025/10/13 20:30:00,23.1',
'2025/10/13 20:40:00,22.9',
'2025/10/13 20:50:00,22.8',
'2025/10/13 21:00:00,22.9',
'2025/10/13 21:10:00,23.1',
'2025/10/13 21:20:00,23.0',
'2025/10/13 21:30:00,22.8',
'2025/10/13 21:40:00,22.8',
'2025/10/13 21:50:00,23.1',
'2025/10/13 22:00:00,22.9',
'2025/10/13 22:10:00,23.1',
'2025/10/13 22:20:00,22.7',
'2025/10/13 22:30:00,22.7',
'2025/10/13 22:40:00,22.6',
'2025/10/13 22:50:00,22.4',
'2025/10/13 23:00:00,22.4',
'2025/10/13 23:10:00,22.2',
'2025/10/13 23:20:00,22.2',
'2025/10/13 23:30:00,22.2',
'2025/10/13 23:40:00,22.2',
'2025/10/13 23:50:00,22.2',
'2025/10/14 00:00:00,22.0',
'2025/10/14 00:10:00,21.9',
'2025/10/14 00:20:00,21.7',
'2025/10/14 00:30:00,21.5',
'2025/10/14 00:40:00,21.5',
'2025/10/14 00:50:00,21.6',
'2025/10/14 01:00:00,21.4',
'2025/10/14 01:10:00,21.5',
'2025/10/14 01:20:00,21.4',
'2025/10/14 01:30:00,21.2',
'2025/10/14 01:40:00,21.0',
'2025/10/14 01:50:00,20.9',
'2025/10/14 02:00:00,21.0',
'2025/10/14 02:10:00,20.9',
'2025/10/14 02:20:00,20.8',
'2025/10/14 02:30:00,20.9',
'2025/10/14 02:40:00,20.8',
'2025/10/14 02:50:00,20.8',
'2025/10/14 03:00:00,20.6',
'2025/10/14 03:10:00,20.4',
'2025/10/14 03:20:00,20.5',
'2025/10/14 03:30:00,20.6',
'2025/10/14 03:40:00,20.6',
'2025/10/14 03:50:00,20.7',
'2025/10/14 04:00:00,20.7',
'2025/10/14 04:10:00,20.4',
'2025/10/14 04:20:00,20.6',
'2025/10/14 04:30:00,20.5',
'2025/10/14 04:40:00,20.6',
'2025/10/14 04:50:00,20.5',
'2025/10/14 05:00:00,20.3',
'2025/10/14 05:10:00,20.1',
'2025/10/14 05:20:00,20.0',
'2025/10/14 05:30:00,20.2',
'2025/10/14 05:40:00,20.3',
'2025/10/14 05:50:00,20.3',
'2025/10/14 06:00:00,20.3',
'2025/10/14 06:10:00,20.2',
'2025/10/14 06:20:00,20.1',
'2025/10/14 06:30:00,20.3',
'2025/10/14 06:40:00,20.3',
'2025/10/14 06:50:00,20.4',
'2025/10/14 07:00:00,20.7',
'2025/10/14 07:10:00,21.0',
'2025/10/14 07:20:00,21.2',
'2025/10/14 07:30:00,21.4',
'2025/10/14 07:40:00,22.0',
'2025/10/14 07:50:00,22.0',
'2025/10/14 08:00:00,22.4',
'2025/10/14 08:10:00,23.0',
'2025/10/14 08:20:00,23.3',
'2025/10/14 08:30:00,23.8',
'2025/10/14 08:40:00,24.1',
'2025/10/14 08:50:00,24.4',
'2025/10/14 09:00:00,24.8',
'2025/10/14 09:10:00,25.7',
'2025/10/14 09:20:00,25.6',
'2025/10/14 09:30:00,26.1',
'2025/10/14 09:40:00,26.1',
'2025/10/14 09:50:00,26.6',
'2025/10/14 10:00:00,26.9',
'2025/10/14 10:10:00,27.1',
'2025/10/14 10:20:00,28.1',
'2025/10/14 10:30:00,28.3',
'2025/10/14 10:40:00,28.6',
'2025/10/14 10:50:00,28.6',
'2025/10/14 11:00:00,28.5',
'2025/10/14 11:10:00,28.6',
'2025/10/14 11:20:00,29.1',
'2025/10/14 11:30:00,29.2',
'2025/10/14 11:40:00,29.1',
'2025/10/14 11:50:00,29.8',
'2025/10/14 12:00:00,29.6',
'2025/10/14 12:10:00,29.6',
'2025/10/14 12:20:00,29.6',
'2025/10/14 12:30:00,29.6',
'2025/10/14 12:40:00,29.4',
'2025/10/14 12:50:00,29.5',
'2025/10/14 13:00:00,29.6',
'2025/10/14 13:10:00,30.0',
'2025/10/14 13:20:00,30.4',
'2025/10/14 13:30:00,30.3',
'2025/10/14 13:40:00,30.4',
'2025/10/14 13:50:00,30.5',
'2025/10/14 14:00:00,30.0',
'2025/10/14 14:10:00,30.3',
'2025/10/14 14:20:00,30.3',
'2025/10/14 14:30:00,30.4',
'2025/10/14 14:40:00,30.3',
'2025/10/14 14:50:00,30.2',
'2025/10/14 15:00:00,30.2',
'2025/10/14 15:10:00,30.0',
'2025/10/14 15:20:00,29.9',
'2025/10/14 15:30:00,30.0',
'2025/10/14 15:40:00,30.0',
'2025/10/14 15:50:00,29.4',
'2025/10/14 16:00:00,29.1',
'2025/10/14 16:10:00,29.4',
'2025/10/14 16:20:00,28.8',
'2025/10/14 16:30:00,28.7',
'2025/10/14 16:40:00,28.4',
'2025/10/14 16:50:00,28.2',
'2025/10/14 17:00:00,27.9',
'2025/10/14 17:10:00,27.7',
'2025/10/14 17:20:00,27.9',
'2025/10/14 17:30:00,27.6',
'2025/10/14 17:40:00,27.2',
'2025/10/14 17:50:00,27.0',
'2025/10/14 18:00:00,26.7',
'2025/10/14 18:10:00,26.9',
'2025/10/14 18:20:00,26.8',
'2025/10/14 18:30:00,26.8',
'2025/10/14 18:40:00,26.0',
'2025/10/14 18:50:00,25.6',
'2025/10/14 19:00:00,25.8',
'2025/10/14 19:10:00,25.5',
'2025/10/14 19:20:00,25.5',
'2025/10/14 19:30:00,25.6',
'2025/10/14 19:40:00,25.3',
'2025/10/14 19:50:00,25.4',
'2025/10/14 20:00:00,25.2',
'2025/10/14 20:10:00,25.0',
'2025/10/14 20:20:00,24.9',
'2025/10/14 20:30:00,24.9',
'2025/10/14 20:40:00,25.1',
'2025/10/14 20:50:00,24.8',
'2025/10/14 21:00:00,24.8',
'2025/10/14 21:10:00,24.5',
'2025/10/14 21:20:00,24.4',
'2025/10/14 21:30:00,24.1',
'2025/10/14 21:40:00,24.1',
'2025/10/14 21:50:00,24.2',
'2025/10/14 22:00:00,24.4',
'2025/10/14 22:10:00,24.5',
'2025/10/14 22:20:00,24.4',
'2025/10/14 22:30:00,24.3',
'2025/10/14 22:40:00,24.3',
'2025/10/14 22:50:00,24.2',
'2025/10/14 23:00:00,24.1',
'2025/10/14 23:10:00,24.1',
'2025/10/14 23:20:00,24.1',
'2025/10/14 23:30:00,24.2',
'2025/10/14 23:40:00,24.2',
'2025/10/14 23:50:00,23.9',
'2025/10/15 00:00:00,24.0',
'2025/10/15 00:10:00,24.0',
'2025/10/15 00:20:00,23.9',
'2025/10/15 00:30:00,23.9',
'2025/10/15 00:40:00,23.9',
'2025/10/15 00:50:00,24.0',
'2025/10/15 01:00:00,24.0',
'2025/10/15 01:10:00,24.1',
'2025/10/15 01:20:00,23.9',
'2025/10/15 01:30:00,23.8',
'2025/10/15 01:40:00,23.7',
'2025/10/15 01:50:00,23.6',
'2025/10/15 02:00:00,23.5',
'2025/10/15 02:10:00,23.7',
'2025/10/15 02:20:00,23.8',
'2025/10/15 02:30:00,23.8',
'2025/10/15 02:40:00,23.8',
'2025/10/15 02:50:00,23.8',
'2025/10/15 03:00:00,23.8',
'2025/10/15 03:10:00,23.9',
'2025/10/15 03:20:00,23.7',
'2025/10/15 03:30:00,23.8',
'2025/10/15 03:40:00,23.8',
'2025/10/15 03:50:00,23.7',
'2025/10/15 04:00:00,23.7',
'2025/10/15 04:10:00,23.7',
'2025/10/15 04:20:00,23.7',
'2025/10/15 04:30:00,23.8',
'2025/10/15 04:40:00,23.7',
'2025/10/15 04:50:00,23.8',
'2025/10/15 05:00:00,23.7',
'2025/10/15 05:10:00,23.6',
'2025/10/15 05:20:00,23.6',
'2025/10/15 05:30:00,23.6',
'2025/10/15 05:40:00,23.8',
'2025/10/15 05:50:00,23.8',
'2025/10/15 06:00:00,23.8',
'2025/10/15 06:10:00,23.7',
'2025/10/15 06:20:00,23.7',
'2025/10/15 06:30:00,23.7',
'2025/10/15 06:40:00,23.7',
'2025/10/15 06:50:00,23.6',
'2025/10/15 07:00:00,23.7',
'2025/10/15 07:10:00,23.8',
'2025/10/15 07:20:00,23.9',
'2025/10/15 07:30:00,24.2',
'2025/10/15 07:40:00,24.3',
'2025/10/15 07:50:00,24.3',
'2025/10/15 08:00:00,24.6',
'2025/10/15 08:10:00,25.0',
'2025/10/15 08:20:00,25.1',
'2025/10/15 08:30:00,26.0',
'2025/10/15 08:40:00,25.8',
'2025/10/15 08:50:00,26.1',
'2025/10/15 09:00:00,25.9',
'2025/10/15 09:10:00,25.8',
'2025/10/15 09:20:00,26.2',
'2025/10/15 09:30:00,26.2',
'2025/10/15 09:40:00,26.1',
'2025/10/15 09:50:00,26.8',
'2025/10/15 10:00:00,27.4',
'2025/10/15 10:10:00,27.5',
'2025/10/15 10:20:00,27.6',
'2025/10/15 10:30:00,28.0',
'2025/10/15 10:40:00,28.3',
'2025/10/15 10:50:00,28.1',
'2025/10/15 11:00:00,28.0',
'2025/10/15 11:10:00,27.8',
'2025/10/15 11:20:00,27.9',
'2025/10/15 11:30:00,28.1',
'2025/10/15 11:40:00,27.9',
'2025/10/15 11:50:00,28.1',
'2025/10/15 12:00:00,28.2',
'2025/10/15 12:10:00,28.5',
'2025/10/15 12:20:00,27.9',
'2025/10/15 12:30:00,28.1',
'2025/10/15 12:40:00,28.0',
'2025/10/15 12:50:00,28.6',
'2025/10/15 13:00:00,28.4',
'2025/10/15 13:10:00,28.1',
'2025/10/15 13:20:00,28.4',
'2025/10/15 13:30:00,28.1',
'2025/10/15 13:40:00,27.9',
'2025/10/15 13:50:00,27.7',
'2025/10/15 14:00:00,28.4',
'2025/10/15 14:10:00,28.0',
'2025/10/15 14:20:00,27.5',
'2025/10/15 14:30:00,27.4',
'2025/10/15 14:40:00,27.8',
'2025/10/15 14:50:00,27.5',
'2025/10/15 15:00:00,27.5',
'2025/10/15 15:10:00,28.0',
'2025/10/15 15:20:00,27.7',
'2025/10/15 15:30:00,27.5',
'2025/10/15 15:40:00,27.4',
'2025/10/15 15:50:00,27.6',
'2025/10/15 16:00:00,27.2',
'2025/10/15 16:10:00,27.0',
'2025/10/15 16:20:00,26.9',
'2025/10/15 16:30:00,26.9',
'2025/10/15 16:40:00,26.8',
'2025/10/15 16:50:00,26.8',
'2025/10/15 17:00:00,26.6',
'2025/10/15 17:10:00,26.4',
'2025/10/15 17:20:00,26.2',
'2025/10/15 17:30:00,25.9',
'2025/10/15 17:40:00,25.7',
'2025/10/15 17:50:00,25.6',
'2025/10/15 18:00:00,25.4',
'2025/10/15 18:10:00,25.5',
'2025/10/15 18:20:00,25.3',
'2025/10/15 18:30:00,25.3',
'2025/10/15 18:40:00,25.3',
'2025/10/15 18:50:00,25.1',
'2025/10/15 19:00:00,25.1',
'2025/10/15 19:10:00,25.1',
'2025/10/15 19:20:00,25.0',
'2025/10/15 19:30:00,25.4',
'2025/10/15 19:40:00,25.3',
'2025/10/15 19:50:00,25.2',
'2025/10/15 20:00:00,25.0',
'2025/10/15 20:10:00,24.8',
'2025/10/15 20:20:00,24.9',
'2025/10/15 20:30:00,24.8',
'2025/10/15 20:40:00,24.7',
'2025/10/15 20:50:00,24.3',
'2025/10/15 21:00:00,24.1',
'2025/10/15 21:10:00,24.2',
'2025/10/15 21:20:00,24.4',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.1',
'2025/10/15 21:50:00,23.6',
'2025/10/15 22:00:00,23.8',
'2025/10/15 22:10:00,24.0',
'2025/10/15 22:20:00,24.0',
'2025/10/15 22:30:00,23.8',
'2025/10/15 22:40:00,23.8',
'2025/10/15 22:50:00,23.7',
'2025/10/15 23:00:00,23.7',
'2025/10/15 23:10:00,23.5',
'2025/10/15 23:20:00,23.4',
'2025/10/15 23:30:00,23.4',
'2025/10/15 23:40:00,23.5',
'2025/10/15 23:50:00,23.3',
'2025/10/16 00:00:00,23.2',
'2025/10/16 00:10:00,23.3',
'2025/10/16 00:20:00,23.3',
'2025/10/16 00:30:00,23.4',
'2025/10/16 00:40:00,23.4',
'2025/10/16 00:50:00,23.3',
'2025/10/16 01:00:00,23.1',
'2025/10/16 01:10:00,23.2',
'2025/10/16 01:20:00,23.1',
'2025/10/16 01:30:00,23.0',
'2025/10/16 01:40:00,22.8',
'2025/10/16 01:50:00,23.0',
'2025/10/16 02:00:00,22.9',
'2025/10/16 02:10:00,22.8',
'2025/10/16 02:20:00,22.8',
'2025/10/16 02:30:00,22.8',
'2025/10/16 02:40:00,22.5',
'2025/10/16 02:50:00,22.6',
'2025/10/16 03:00:00,22.7',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.6',
'2025/10/16 03:40:00,22.6',
'2025/10/16 03:50:00,22.6',
'2025/10/16 04:00:00,22.5',
'2025/10/16 04:10:00,22.5',
'2025/10/16 04:20:00,22.7',
'2025/10/16 04:30:00,22.8',
'2025/10/16 04:40:00,23.0',
'2025/10/16 04:50:00,22.9',
'2025/10/16 05:00:00,23.0',
'2025/10/16 05:10:00,23.0',
'2025/10/16 05:20:00,23.1',
'2025/10/16 05:30:00,22.9',
'2025/10/16 05:40:00,22.9',
'2025/10/16 05:50:00,22.9',
'2025/10/16 06:00:00,22.8',
'2025/10/16 06:10:00,22.9',
'2025/10/16 06:20:00,22.9',
'2025/10/16 06:30:00,22.9',
'2025/10/16 06:40:00,22.9',
'2025/10/16 06:50:00,22.8',
'2025/10/16 07:00:00,23.1',
'2025/10/16 07:10:00,23.2',
'2025/10/16 07:20:00,23.3',
'2025/10/16 07:30:00,23.5',
'2025/10/16 07:40:00,23.7',
'2025/10/16 07:50:00,24.2',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.8',
'2025/10/16 08:20:00,25.5',
'2025/10/16 08:30:00,25.4',
'2025/10/16 08:40:00,26.2',
'2025/10/16 08:50:00,26.3',
'2025/10/16 09:00:00,27.1',
'2025/10/16 09:10:00,28.0',
'2025/10/16 09:20:00,28.2',
'2025/10/16 09:30:00,28.8',
'2025/10/16 09:40:00,28.7',
'2025/10/16 09:50:00,29.4',
'2025/10/16 10:00:00,28.8',
'2025/10/16 10:10:00,28.6',
'2025/10/16 10:20:00,29.7',
'2025/10/16 10:30:00,29.4',
'2025/10/16 10:40:00,29.9',
'2025/10/16 10:50:00,29.8',
'2025/10/16 11:00:00,29.6',
'2025/10/16 11:10:00,30.1',
'2025/10/16 11:20:00,30.1',
'2025/10/16 11:30:00,30.6',
'2025/10/16 11:40:00,29.8',
'2025/10/16 11:50:00,29.2',
'2025/10/16 12:00:00,29.6',
'2025/10/16 12:10:00,29.1',
'2025/10/16 12:20:00,29.6',
'2025/10/16 12:30:00,29.2',
'2025/10/16 12:40:00,28.8',
'2025/10/16 12:50:00,29.5',
'2025/10/16 13:00:00,29.9',
'2025/10/16 13:10:00,30.0',
'2025/10/16 13:20:00,29.9',
'2025/10/16 13:30:00,29.8',
'2025/10/16 13:40:00,30.3',
'2025/10/16 13:50:00,30.4',
'2025/10/16 14:00:00,30.6',
'2025/10/16 14:10:00,30.7',
'2025/10/16 14:20:00,31.1',
'2025/10/16 14:30:00,30.8',
'2025/10/16 14:40:00,30.4',
'2025/10/16 14:50:00,29.8',
'2025/10/16 15:00:00,29.6',
'2025/10/16 15:10:00,29.5',
'2025/10/16 15:20:00,29.6',
'2025/10/16 15:30:00,29.1',
'2025/10/16 15:40:00,29.0',
'2025/10/16 15:50:00,28.9',
'2025/10/16 16:00:00,28.6',
'2025/10/16 16:10:00,28.5',
'2025/10/16 16:20:00,28.8',
'2025/10/16 16:30:00,28.4',
'2025/10/16 16:40:00,28.1',
'2025/10/16 16:50:00,27.9',
'2025/10/16 17:00:00,27.6',
'2025/10/16 17:10:00,27.5',
'2025/10/16 17:20:00,27.5',
'2025/10/16 17:30:00,27.6',
'2025/10/16 17:40:00,27.3',
'2025/10/16 17:50:00,27.4',
'2025/10/16 18:00:00,27.3',
'2025/10/16 18:10:00,27.1',
'2025/10/16 18:20:00,26.9',
'2025/10/16 18:30:00,26.7',
'2025/10/16 18:40:00,26.6',
'2025/10/16 18:50:00,26.5',
'2025/10/16 19:00:00,26.5',
'2025/10/16 19:10:00,26.4',
'2025/10/16 19:20:00,26.4',
'2025/10/16 19:30:00,26.3',
'2025/10/16 19:40:00,26.4',
'2025/10/16 19:50:00,26.4',
'2025/10/16 20:00:00,26.5',
'2025/10/16 20:10:00,26.5',
'2025/10/16 20:20:00,26.5',
'2025/10/16 20:30:00,26.5',
'2025/10/16 20:40:00,26.4',
'2025/10/16 20:50:00,26.5',
'2025/10/16 21:00:00,26.2',
'2025/10/16 21:10:00,26.0',
'2025/10/16 21:20:00,25.9',
'2025/10/16 21:30:00,26.0',
'2025/10/16 21:40:00,26.3',
'2025/10/16 21:50:00,25.6',
'2025/10/16 22:00:00,25.5',
'2025/10/16 22:10:00,25.4',
'2025/10/16 22:20:00,25.5',
'2025/10/16 22:30:00,25.5',
'2025/10/16 22:40:00,25.0',
'2025/10/16 22:50:00,24.8',
'2025/10/16 23:00:00,24.5',
'2025/10/16 23:10:00,24.6',
'2025/10/16 23:20:00,24.6',
'2025/10/16 23:30:00,24.5',
'2025/10/16 23:40:00,24.4',
'2025/10/16 23:50:00,24.1',
'2025/10/17 00:00:00,24.1',
'2025/10/17 00:10:00,23.9',
'2025/10/17 00:20:00,23.9',
'2025/10/17 00:30:00,23.8',
'2025/10/17 00:40:00,23.9',
'2025/10/17 00:50:00,23.6',
'2025/10/17 01:00:00,23.7',
'2025/10/17 01:10:00,23.2',
'2025/10/17 01:20:00,23.5',
'2025/10/17 01:30:00,23.4',
'2025/10/17 01:40:00,23.1',
'2025/10/17 01:50:00,22.8',
'2025/10/17 02:00:00,22.9',
'2025/10/17 02:10:00,22.9',
'2025/10/17 02:20:00,23.0',
'2025/10/17 02:30:00,22.8',
'2025/10/17 02:40:00,22.6',
'2025/10/17 02:50:00,22.7',
'2025/10/17 03:00:00,22.5',
'2025/10/17 03:10:00,22.3',
'2025/10/17 03:20:00,22.5',
'2025/10/17 03:30:00,22.5',
'2025/10/17 03:40:00,22.2',
'2025/10/17 03:50:00,22.3',
'2025/10/17 04:00:00,22.2',
'2025/10/17 04:10:00,21.9',
'2025/10/17 04:20:00,22.1',
'2025/10/17 04:30:00,22.0',
'2025/10/17 04:40:00,22.0',
'2025/10/17 04:50:00,21.8',
'2025/10/17 05:00:00,21.9',
'2025/10/17 05:10:00,21.6',
'2025/10/17 05:20:00,21.2',
'2025/10/17 05:30:00,21.2',
'2025/10/17 05:40:00,21.0',
'2025/10/17 05:50:00,21.0',
'2025/10/17 06:00:00,21.0',
'2025/10/17 06:10:00,20.8',
'2025/10/17 06:20:00,20.7',
'2025/10/17 06:30:00,20.6',
'2025/10/17 06:40:00,20.8',
'2025/10/17 06:50:00,20.7',
'2025/10/17 07:00:00,20.7',
'2025/10/17 07:10:00,20.7',
'2025/10/17 07:20:00,20.8',
'2025/10/17 07:30:00,21.1',
'2025/10/17 07:40:00,21.5',
'2025/10/17 07:50:00,21.7',
'2025/10/17 08:00:00,22.1',
'2025/10/17 08:10:00,22.4',
'2025/10/17 08:20:00,22.7',
'2025/10/17 08:30:00,23.3',
'2025/10/17 08:40:00,23.7',
'2025/10/17 08:50:00,23.8',
'2025/10/17 09:00:00,24.1',
'2025/10/17 09:10:00,24.9',
'2025/10/17 09:20:00,24.8',
'2025/10/17 09:30:00,25.1',
'2025/10/17 09:40:00,25.5',
'2025/10/17 09:50:00,25.9',
'2025/10/17 10:00:00,26.3',
'2025/10/17 10:10:00,26.5',
'2025/10/17 10:20:00,27.1',
'2025/10/17 10:30:00,26.8',
'2025/10/17 10:40:00,27.3',
'2025/10/17 10:50:00,27.1',
'2025/10/17 11:00:00,27.0',
'2025/10/17 11:10:00,27.3',
'2025/10/17 11:20:00,27.0',
'2025/10/17 11:30:00,27.3',
'2025/10/17 11:40:00,27.5',
'2025/10/17 11:50:00,27.6',
'2025/10/17 12:00:00,27.9',
'2025/10/17 12:10:00,27.5',
'2025/10/17 12:20:00,27.8',
'2025/10/17 12:30:00,27.7',
'2025/10/17 12:40:00,27.2',
'2025/10/17 12:50:00,27.6',
'2025/10/17 13:00:00,27.9',
'2025/10/17 13:10:00,27.5',
'2025/10/17 13:20:00,27.6',
'2025/10/17 13:30:00,27.6',
'2025/10/17 13:40:00,27.7',
'2025/10/17 13:50:00,27.9',
'2025/10/17 14:00:00,28.1',
'2025/10/17 14:10:00,27.8',
'2025/10/17 14:20:00,27.5',
'2025/10/17 14:30:00,27.7',
'2025/10/17 14:40:00,28.0',
'2025/10/17 14:50:00,27.6',
'2025/10/17 15:00:00,27.6',
'2025/10/17 15:10:00,27.6',
'2025/10/17 15:20:00,27.3',
'2025/10/17 15:30:00,27.4',
'2025/10/17 15:40:00,27.0',
'2025/10/17 15:50:00,26.9',
'2025/10/17 16:00:00,26.5',
'2025/10/17 16:10:00,26.4',
'2025/10/17 16:20:00,26.2',
'2025/10/17 16:30:00,26.0',
'2025/10/17 16:40:00,26.0',
'2025/10/17 16:50:00,25.9',
'2025/10/17 17:00:00,25.4',
'2025/10/17 17:10:00,25.1',
'2025/10/17 17:20:00,25.1',
'2025/10/17 17:30:00,25.0',
'2025/10/17 17:40:00,24.6',
'2025/10/17 17:50:00,24.2',
'2025/10/17 18:00:00,24.4',
'2025/10/17 18:10:00,23.9',
'2025/10/17 18:20:00,23.7',
'2025/10/17 18:30:00,23.9',
'2025/10/17 18:40:00,23.9',
'2025/10/17 18:50:00,23.1',
'2025/10/17 19:00:00,22.8',
'2025/10/17 19:10:00,22.8',
'2025/10/17 19:20:00,22.7',
'2025/10/17 19:30:00,23.6',
'2025/10/17 19:40:00,23.2',
'2025/10/17 19:50:00,23.3',
'2025/10/17 20:00:00,23.5',
'2025/10/17 20:10:00,23.7',
'2025/10/17 20:20:00,23.4',
'2025/10/17 20:30:00,23.8',
'2025/10/17 20:40:00,24.1',
'2025/10/17 20:50:00,24.7',
'2025/10/17 21:00:00,24.7',
'2025/10/17 21:10:00,24.4',
'2025/10/17 21:20:00,24.0',
'2025/10/17 21:30:00,24.0',
'2025/10/17 21:40:00,24.3',
'2025/10/17 21:50:00,24.3',
'2025/10/17 22:00:00,24.2',
'2025/10/17 22:10:00,23.9',
'2025/10/17 22:20:00,23.8',
'2025/10/17 22:30:00,23.6',
'2025/10/17 22:40:00,23.0',
'2025/10/17 22:50:00,23.3',
'2025/10/17 23:00:00,23.4',
'2025/10/17 23:10:00,22.9',
'2025/10/17 23:20:00,23.0',
'2025/10/17 23:30:00,23.0',
'2025/10/17 23:40:00,23.2',
'2025/10/17 23:50:00,23.4',
'2025/10/18 00:00:00,23.5',
'2025/10/18 00:10:00,23.5',
'2025/10/18 00:20:00,23.4',
'2025/10/18 00:30:00,22.4',
'2025/10/18 00:40:00,22.3',
'2025/10/18 00:50:00,22.7',
'2025/10/18 01:00:00,21.9',
'2025/10/18 01:10:00,21.9',
'2025/10/18 01:20:00,22.8',
'2025/10/18 01:30:00,21.9',
'2025/10/18 01:40:00,21.9',
'2025/10/18 01:50:00,21.6',
'2025/10/18 02:00:00,21.8',
'2025/10/18 02:10:00,21.8',
'2025/10/18 02:20:00,21.7',
'2025/10/18 02:30:00,21.6',
'2025/10/18 02:40:00,21.5',
'2025/10/18 02:50:00,21.3',
'2025/10/18 03:00:00,21.4',
'2025/10/18 03:10:00,21.4',
'2025/10/18 03:20:00,21.3',
'2025/10/18 03:30:00,21.3',
'2025/10/18 03:40:00,21.2',
'2025/10/18 03:50:00,21.0',
'2025/10/18 04:00:00,21.2',
'2025/10/18 04:10:00,21.0',
'2025/10/18 04:20:00,21.0',
'2025/10/18 04:30:00,20.9',
'2025/10/18 04:40:00,20.8',
'2025/10/18 04:50:00,20.9',
'2025/10/18 05:00:00,21.0',
'2025/10/18 05:10:00,21.1',
'2025/10/18 05:20:00,20.7',
'2025/10/18 05:30:00,20.6',
'2025/10/18 05:40:00,20.8',
'2025/10/18 05:50:00,20.8',
'2025/10/18 06:00:00,20.8',
'2025/10/18 06:10:00,20.7',
'2025/10/18 06:20:00,20.5',
'2025/10/18 06:30:00,20.5',
'2025/10/18 06:40:00,20.5',
'2025/10/18 06:50:00,20.5',
'2025/10/18 07:00:00,20.6',
'2025/10/18 07:10:00,20.8',
'2025/10/18 07:20:00,21.1',
'2025/10/18 07:30:00,22.0',
'2025/10/18 07:40:00,22.1',
'2025/10/18 07:50:00,22.4',
'2025/10/18 08:00:00,23.2',
'2025/10/18 08:10:00,23.9',
'2025/10/18 08:20:00,23.9',
'2025/10/18 08:30:00,24.8',
'2025/10/18 08:40:00,25.6',
'2025/10/18 08:50:00,26.0',
'2025/10/18 09:00:00,26.9',
'2025/10/18 09:10:00,27.4',
'2025/10/18 09:20:00,27.5',
'2025/10/18 09:30:00,28.0',
'2025/10/18 09:40:00,28.0',
'2025/10/18 09:50:00,28.3',
'2025/10/18 10:00:00,28.1',
'2025/10/18 10:10:00,29.0',
'2025/10/18 10:20:00,29.2',
'2025/10/18 10:30:00,29.7',
'2025/10/18 10:40:00,30.7',
'2025/10/18 10:50:00,30.5',
'2025/10/18 11:00:00,30.1',
'2025/10/18 11:10:00,29.4',
'2025/10/18 11:20:00,30.1',
'2025/10/18 11:30:00,30.2',
'2025/10/18 11:40:00,31.1',
'2025/10/18 11:50:00,31.2',
'2025/10/18 12:00:00,31.4',
'2025/10/18 12:10:00,31.5',
'2025/10/18 12:20:00,31.3',
'2025/10/18 12:30:00,31.1',
'2025/10/18 12:40:00,31.5',
'2025/10/18 12:50:00,31.4',
'2025/10/18 13:00:00,30.8',
'2025/10/18 13:10:00,30.7',
'2025/10/18 13:20:00,30.1',
'2025/10/18 13:30:00,28.8',
'2025/10/18 13:40:00,28.6',
'2025/10/18 13:50:00,28.2',
'2025/10/18 14:00:00,27.8',
'2025/10/18 14:10:00,27.6',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,27.3',
'2025/10/18 14:40:00,27.4',
'2025/10/18 14:50:00,27.5',
'2025/10/18 15:00:00,27.9',
'2025/10/18 15:10:00,27.7',
'2025/10/18 15:20:00,27.4',
'2025/10/18 15:30:00,27.1',
'2025/10/18 15:40:00,27.4',
'2025/10/18 15:50:00,27.3',
'2025/10/18 16:00:00,26.9',
'2025/10/18 16:10:00,26.8',
'2025/10/18 16:20:00,26.9',
'2025/10/18 16:30:00,26.8',
'2025/10/18 16:40:00,26.7',
'2025/10/18 16:50:00,26.7',
'2025/10/18 17:00:00,26.6',
'2025/10/18 17:10:00,26.4',
'2025/10/18 17:20:00,26.2',
'2025/10/18 17:30:00,26.2',
'2025/10/18 17:40:00,26.1',
'2025/10/18 17:50:00,26.0',
'2025/10/18 18:00:00,26.1',
'2025/10/18 18:10:00,26.1',
'2025/10/18 18:20:00,26.1',
'2025/10/18 18:30:00,25.9',
'2025/10/18 18:40:00,25.8',
'2025/10/18 18:50:00,25.8',
'2025/10/18 19:00:00,25.7',
'2025/10/18 19:10:00,25.7',
'2025/10/18 19:20:00,25.8',
'2025/10/18 19:30:00,25.6',
'2025/10/18 19:40:00,25.4',
'2025/10/18 19:50:00,25.5',
'2025/10/18 20:00:00,25.7',
'2025/10/18 20:10:00,25.6',
'2025/10/18 20:20:00,25.5',
'2025/10/18 20:30:00,25.4',
'2025/10/18 20:40:00,25.5',
'2025/10/18 20:50:00,25.4',
'2025/10/18 21:00:00,25.4',
'2025/10/18 21:10:00,25.4',
'2025/10/18 21:20:00,25.3',
'2025/10/18 21:30:00,25.0',
'2025/10/18 21:40:00,25.1',
'2025/10/18 21:50:00,25.0',
'2025/10/18 22:00:00,24.9',
'2025/10/18 22:10:00,24.7',
'2025/10/18 22:20:00,24.5',
'2025/10/18 22:30:00,24.5',
'2025/10/18 22:40:00,24.6',
'2025/10/18 22:50:00,24.5',
'2025/10/18 23:00:00,24.5',
'2025/10/18 23:10:00,24.4',
'2025/10/18 23:20:00,24.4',
'2025/10/18 23:30:00,24.4',
'2025/10/18 23:40:00,24.3',
'2025/10/18 23:50:00,24.4',
'2025/10/19 00:00:00,24.3',
'2025/10/19 00:10:00,24.2',
'2025/10/19 00:20:00,24.2',
'2025/10/19 00:30:00,24.2',
'2025/10/19 00:40:00,24.3',
'2025/10/19 00:50:00,24.3',
'2025/10/19 01:00:00,24.2',
'2025/10/19 01:10:00,24.3',
'2025/10/19 01:20:00,24.3',
'2025/10/19 01:30:00,24.3',
'2025/10/19 01:40:00,24.2',
'2025/10/19 01:50:00,24.3',
'2025/10/19 02:00:00,24.2',
'2025/10/19 02:10:00,24.2',
'2025/10/19 02:20:00,24.1',
'2025/10/19 02:30:00,24.1',
'2025/10/19 02:40:00,24.1',
'2025/10/19 02:50:00,24.1',
'2025/10/19 03:00:00,24.1',
'2025/10/19 03:10:00,24.0',
'2025/10/19 03:20:00,23.8',
'2025/10/19 03:30:00,23.9',
'2025/10/19 03:40:00,23.7',
'2025/10/19 03:50:00,23.8',
'2025/10/19 04:00:00,23.9',
'2025/10/19 04:10:00,23.8',
'2025/10/19 04:20:00,23.7',
'2025/10/19 04:30:00,23.8',
'2025/10/19 04:40:00,23.8',
'2025/10/19 04:50:00,23.7',
'2025/10/19 05:00:00,23.7',
'2025/10/19 05:10:00,23.8',
'2025/10/19 05:20:00,23.8',
'2025/10/19 05:30:00,23.8',
'2025/10/19 05:40:00,23.6',
'2025/10/19 05:50:00,23.6',
'2025/10/19 06:00:00,23.7',
'2025/10/19 06:10:00,23.6',
'2025/10/19 06:20:00,23.8',
'2025/10/19 06:30:00,23.8',
'2025/10/19 06:40:00,23.9',
'2025/10/19 06:50:00,24.0',
'2025/10/19 07:00:00,24.1',
'2025/10/19 07:10:00,24.2',
'2025/10/19 07:20:00,24.4',
'2025/10/19 07:30:00,24.5',
'2025/10/19 07:40:00,24.4',
'2025/10/19 07:50:00,24.4',
'2025/10/19 08:00:00,24.6',
'2025/10/19 08:10:00,24.6',
'2025/10/19 08:20:00,24.8',
'2025/10/19 08:30:00,24.9',
'2025/10/19 08:40:00,25.0',
'2025/10/19 08:50:00,24.9',
'2025/10/19 09:00:00,24.8',
'2025/10/19 09:10:00,24.9',
'2025/10/19 09:20:00,25.0',
'2025/10/19 09:30:00,25.6',
'2025/10/19 09:40:00,25.8',
'2025/10/19 09:50:00,25.8',
'2025/10/19 10:00:00,25.9',
'2025/10/19 10:10:00,25.9',
'2025/10/19 10:20:00,26.1',
'2025/10/19 10:30:00,26.0',
'2025/10/19 10:40:00,26.2',
'2025/10/19 10:50:00,26.0',
'2025/10/19 11:00:00,26.2',
'2025/10/19 11:10:00,26.0',
'2025/10/19 11:20:00,26.1',
'2025/10/19 11:30:00,26.1',
'2025/10/19 11:40:00,26.9',
'2025/10/19 11:50:00,27.4',
'2025/10/19 12:00:00,27.2',
'2025/10/19 12:10:00,27.2',
'2025/10/19 12:20:00,27.6',
'2025/10/19 12:30:00,27.2',
'2025/10/19 12:40:00,26.8',
'2025/10/19 12:50:00,26.3',
'2025/10/19 13:00:00,27.1',
'2025/10/19 13:10:00,27.3',
'2025/10/19 13:20:00,26.6',
'2025/10/19 13:30:00,26.8',
'2025/10/19 13:40:00,26.5',
'2025/10/19 13:50:00,26.5',
'2025/10/19 14:00:00,26.3',
'2025/10/19 14:10:00,26.2',
'2025/10/19 14:20:00,25.9',
'2025/10/19 14:30:00,26.0',
'2025/10/19 14:40:00,26.1',
'2025/10/19 14:50:00,26.4',
'2025/10/19 15:00:00,26.3',
'2025/10/19 15:10:00,26.3',
'2025/10/19 15:20:00,25.7',
'2025/10/19 15:30:00,25.5',
'2025/10/19 15:40:00,25.5',
'2025/10/19 15:50:00,25.3',
'2025/10/19 16:00:00,25.2',
'2025/10/19 16:10:00,25.1',
'2025/10/19 16:20:00,25.1',
'2025/10/19 16:30:00,25.0',
'2025/10/19 16:40:00,25.0',
'2025/10/19 16:50:00,25.0',
'2025/10/19 17:00:00,24.8',
'2025/10/19 17:10:00,24.8',
'2025/10/19 17:20:00,24.8',
'2025/10/19 17:30:00,24.7',
'2025/10/19 17:40:00,24.9',
'2025/10/19 17:50:00,24.8',
'2025/10/19 18:00:00,24.6',
'2025/10/19 18:10:00,24.4',
'2025/10/19 18:20:00,24.4',
'2025/10/19 18:30:00,24.3',
'2025/10/19 18:40:00,24.1',
'2025/10/19 18:50:00,24.3',
'2025/10/19 19:00:00,24.3',
'2025/10/19 19:10:00,24.1',
'2025/10/19 19:20:00,24.1',
'2025/10/19 19:30:00,24.0',
'2025/10/19 19:40:00,24.0',
'2025/10/19 19:50:00,23.9',
'2025/10/19 20:00:00,24.0',
'2025/10/19 20:10:00,24.1',
'2025/10/19 20:20:00,24.1',
'2025/10/19 20:30:00,23.8',
'2025/10/19 20:40:00,23.7',
'2025/10/19 20:50:00,23.7',
'2025/10/19 21:00:00,23.6',
'2025/10/19 21:10:00,23.7',
'2025/10/19 21:20:00,23.7',
'2025/10/19 21:30:00,23.8',
'2025/10/19 21:40:00,23.8',
'2025/10/19 21:50:00,23.8',
'2025/10/19 22:00:00,22.8',
'2025/10/19 22:10:00,22.4',
'2025/10/19 22:20:00,22.0',
'2025/10/19 22:30:00,22.1',
'2025/10/19 22:40:00,21.9',
'2025/10/19 22:50:00,21.9',
'2025/10/19 23:00:00,21.9',
'2025/10/19 23:10:00,21.8',
'2025/10/19 23:20:00,21.7',
'2025/10/19 23:30:00,21.6',
'2025/10/19 23:40:00,21.5',
'2025/10/19 23:50:00,21.8',
'2025/10/20 00:00:00,21.5',
'2025/10/20 00:10:00,21.5',
'2025/10/20 00:20:00,21.3',
'2025/10/20 00:30:00,21.5',
'2025/10/20 00:40:00,21.3',
'2025/10/20 00:50:00,21.2',
'2025/10/20 01:00:00,21.2',
'2025/10/20 01:10:00,21.1',
'2025/10/20 01:20:00,21.0',
'2025/10/20 01:30:00,21.0',
'2025/10/20 01:40:00,20.9',
'2025/10/20 01:50:00,20.9',
'2025/10/20 02:00:00,21.1',
'2025/10/20 02:10:00,21.0',
'2025/10/20 02:20:00,20.9',
'2025/10/20 02:30:00,21.0',
'2025/10/20 02:40:00,20.9',
'2025/10/20 02:50:00,20.8',
'2025/10/20 03:00:00,20.8',
'2025/10/20 03:10:00,20.7',
'2025/10/20 03:20:00,20.6',
'2025/10/20 03:30:00,20.7',
'2025/10/20 03:40:00,21.0',
'2025/10/20 03:50:00,20.9',
'2025/10/20 04:00:00,20.8',
'2025/10/20 04:10:00,20.8',
'2025/10/20 04:20:00,20.8',
'2025/10/20 04:30:00,20.8',
'2025/10/20 04:40:00,20.8',
'2025/10/20 04:50:00,20.9',
'2025/10/20 05:00:00,21.0',
'2025/10/20 05:10:00,20.9',
'2025/10/20 05:20:00,20.9',
'2025/10/20 05:30:00,20.9',
'2025/10/20 05:40:00,20.9',
'2025/10/20 05:50:00,20.9',
'2025/10/20 06:00:00,20.9',
'2025/10/20 06:10:00,20.8',
'2025/10/20 06:20:00,20.6',
'2025/10/20 06:30:00,20.7',
'2025/10/20 06:40:00,20.7',
'2025/10/20 06:50:00,20.7',
'2025/10/20 07:00:00,20.7',
'2025/10/20 07:10:00,20.8',
'2025/10/20 07:20:00,21.0',
'2025/10/20 07:30:00,21.2',
'2025/10/20 07:40:00,21.5',
'2025/10/20 07:50:00,21.4',
'2025/10/20 08:00:00,21.3',
'2025/10/20 08:10:00,21.3',
'2025/10/20 08:20:00,21.9',
'2025/10/20 08:30:00,22.1',
'2025/10/20 08:40:00,22.7',
'2025/10/20 08:50:00,23.3',
'2025/10/20 09:00:00,24.1',
'2025/10/20 09:10:00,23.8',
'2025/10/20 09:20:00,25.2',
'2025/10/20 09:30:00,25.0',
'2025/10/20 09:40:00,24.7',
'2025/10/20 09:50:00,24.9',
'2025/10/20 10:00:00,24.9',
'2025/10/20 10:10:00,24.7',
'2025/10/20 10:20:00,24.4',
'2025/10/20 10:30:00,24.7',
'2025/10/20 10:40:00,24.8',
'2025/10/20 10:50:00,24.7',
'2025/10/20 11:00:00,24.8',
'2025/10/20 11:10:00,24.5',
'2025/10/20 11:20:00,25.2',
'2025/10/20 11:30:00,25.7',
'2025/10/20 11:40:00,25.2',
'2025/10/20 11:50:00,25.7',
'2025/10/20 12:00:00,25.7',
'2025/10/20 12:10:00,25.5',
'2025/10/20 12:20:00,25.7',
'2025/10/20 12:30:00,25.5',
'2025/10/20 12:40:00,25.2',
'2025/10/20 12:50:00,25.1',
'2025/10/20 13:00:00,25.0',
'2025/10/20 13:10:00,24.7',
'2025/10/20 13:20:00,24.4',
'2025/10/20 13:30:00,24.2',
'2025/10/20 13:40:00,23.9',
'2025/10/20 13:50:00,23.8',
'2025/10/20 14:00:00,23.8',
'2025/10/20 14:10:00,23.8',
'2025/10/20 14:20:00,24.0',
'2025/10/20 14:30:00,24.0',
'2025/10/20 14:40:00,24.2',
'2025/10/20 14:50:00,24.4',
'2025/10/20 15:00:00,24.5',
'2025/10/20 15:10:00,24.3',
'2025/10/20 15:20:00,24.7',
'2025/10/20 15:30:00,24.4',
'2025/10/20 15:40:00,24.3',
'2025/10/20 15:50:00,24.4',
'2025/10/20 16:00:00,24.6',
'2025/10/20 16:10:00,24.5',
'2025/10/20 16:20:00,24.1',
'2025/10/20 16:30:00,24.0',
'2025/10/20 16:40:00,23.7',
'2025/10/20 16:50:00,23.6',
'2025/10/20 17:00:00,23.4',
'2025/10/20 17:10:00,23.3',
'2025/10/20 17:20:00,23.0',
'2025/10/20 17:30:00,22.9',
'2025/10/20 17:40:00,22.7',
'2025/10/20 17:50:00,22.5',
'2025/10/20 18:00:00,22.3',
'2025/10/20 18:10:00,22.0',
'2025/10/20 18:20:00,21.8',
'2025/10/20 18:30:00,21.6',
'2025/10/20 18:40:00,21.3',
'2025/10/20 18:50:00,21.4',
'2025/10/20 19:00:00,21.2',
'2025/10/20 19:10:00,20.9',
'2025/10/20 19:20:00,21.1',
'2025/10/20 19:30:00,20.7',
'2025/10/20 19:40:00,20.4',
'2025/10/20 19:50:00,20.3',
'2025/10/20 20:00:00,20.2',
'2025/10/20 20:10:00,20.3',
'2025/10/20 20:20:00,20.1',
'2025/10/20 20:30:00,20.0',
'2025/10/20 20:40:00,19.9',
'2025/10/20 20:50:00,19.9',
'2025/10/20 21:00:00,20.0',
'2025/10/20 21:10:00,19.9',
'2025/10/20 21:20:00,20.0',
'2025/10/20 21:30:00,20.0',
'2025/10/20 21:40:00,20.0',
'2025/10/20 21:50:00,19.9',
'2025/10/20 22:00:00,19.7',
'2025/10/20 22:10:00,19.9',
'2025/10/20 22:20:00,19.8',
'2025/10/20 22:30:00,19.8',
'2025/10/20 22:40:00,19.8',
'2025/10/20 22:50:00,19.7',
'2025/10/20 23:00:00,19.6',
'2025/10/20 23:10:00,19.6',
'2025/10/20 23:20:00,19.6',
'2025/10/20 23:30:00,19.4',
'2025/10/20 23:40:00,19.2',
'2025/10/20 23:50:00,19.3',
'2025/10/21 00:00:00,19.3',
'2025/10/21 00:10:00,19.3',
'2025/10/21 00:20:00,19.4',
'2025/10/21 00:30:00,19.4',
'2025/10/21 00:40:00,19.3',
'2025/10/21 00:50:00,19.5',
'2025/10/21 01:00:00,19.8',
'2025/10/21 01:10:00,19.8',
'2025/10/21 01:20:00,19.8',
'2025/10/21 01:30:00,19.6',
'2025/10/21 01:40:00,19.5',
'2025/10/21 01:50:00,19.6',
'2025/10/21 02:00:00,19.5',
'2025/10/21 02:10:00,19.4',
'2025/10/21 02:20:00,19.8',
'2025/10/21 02:30:00,19.5',
'2025/10/21 02:40:00,19.7',
'2025/10/21 02:50:00,19.8',
'2025/10/21 03:00:00,19.7',
'2025/10/21 03:10:00,19.8',
'2025/10/21 03:20:00,19.7',
'2025/10/21 03:30:00,19.7',
'2025/10/21 03:40:00,19.8',
'2025/10/21 03:50:00,19.8',
'2025/10/21 04:00:00,19.7',
'2025/10/21 04:10:00,19.7',
'2025/10/21 04:20:00,19.8',
'2025/10/21 04:30:00,19.8',
'2025/10/21 04:40:00,19.8',
'2025/10/21 04:50:00,19.8',
'2025/10/21 05:00:00,19.9',
'2025/10/21 05:10:00,19.7',
'2025/10/21 05:20:00,19.6',
'2025/10/21 05:30:00,19.3',
'2025/10/21 05:40:00,19.3',
'2025/10/21 05:50:00,19.2',
'2025/10/21 06:00:00,19.2',
'2025/10/21 06:10:00,19.2',
'2025/10/21 06:20:00,19.1',
'2025/10/21 06:30:00,19.1',
'2025/10/21 06:40:00,19.2',
'2025/10/21 06:50:00,19.1',
'2025/10/21 07:00:00,19.3',
'2025/10/21 07:10:00,19.4',
'2025/10/21 07:20:00,19.4',
'2025/10/21 07:30:00,19.5',
'2025/10/21 07:40:00,20.0',
'2025/10/21 07:50:00,19.9',
'2025/10/21 08:00:00,19.9',
'2025/10/21 08:10:00,20.2',
'2025/10/21 08:20:00,20.1',
'2025/10/21 08:30:00,20.2',
'2025/10/21 08:40:00,20.2',
'2025/10/21 08:50:00,20.7',
'2025/10/21 09:00:00,20.8',
'2025/10/21 09:10:00,20.8',
'2025/10/21 09:20:00,21.0',
'2025/10/21 09:30:00,21.2',
'2025/10/21 09:40:00,21.9',
'2025/10/21 09:50:00,22.4',
'2025/10/21 10:00:00,21.5',
'2025/10/21 10:10:00,22.0',
'2025/10/21 10:20:00,22.4',
'2025/10/21 10:30:00,22.8',
'2025/10/21 10:40:00,22.5',
'2025/10/21 10:50:00,23.0',
'2025/10/21 11:00:00,23.1',
'2025/10/21 11:10:00,22.5',
'2025/10/21 11:20:00,22.7',
'2025/10/21 11:30:00,23.0',
'2025/10/21 11:40:00,23.2',
'2025/10/21 11:50:00,23.1',
'2025/10/21 12:00:00,23.5',
'2025/10/21 12:10:00,23.6',
'2025/10/21 12:20:00,23.8',
'2025/10/21 12:30:00,23.6',
'2025/10/21 12:40:00,23.4',
'2025/10/21 12:50:00,23.4',
'2025/10/21 13:00:00,23.3',
'2025/10/21 13:10:00,23.5',
'2025/10/21 13:20:00,23.4',
'2025/10/21 13:30:00,23.5',
'2025/10/21 13:40:00,23.5',
'2025/10/21 13:50:00,23.5',
'2025/10/21 14:00:00,23.3',
'2025/10/21 14:10:00,23.2',
'2025/10/21 14:20:00,23.7',
'2025/10/21 14:30:00,23.9',
'2025/10/21 14:40:00,23.6',
'2025/10/21 14:50:00,23.7',
'2025/10/21 15:00:00,23.4',
'2025/10/21 15:10:00,23.2',
'2025/10/21 15:20:00,23.1',
'2025/10/21 15:30:00,22.9',
'2025/10/21 15:40:00,22.7',
'2025/10/21 15:50:00,22.8',
'2025/10/21 16:00:00,22.7',
'2025/10/21 16:10:00,23.0',
'2025/10/21 16:20:00,22.7',
'2025/10/21 16:30:00,22.6',
'2025/10/21 16:40:00,22.7',
'2025/10/21 16:50:00,22.4',
'2025/10/21 17:00:00,22.3',
'2025/10/21 17:10:00,22.2',
'2025/10/21 17:20:00,22.4',
'2025/10/21 17:30:00,22.3',
'2025/10/21 17:40:00,22.1',
'2025/10/21 17:50:00,21.9',
'2025/10/21 18:00:00,22.0',
'2025/10/21 18:10:00,22.0',
'2025/10/21 18:20:00,22.1',
'2025/10/21 18:30:00,21.7',
'2025/10/21 18:40:00,21.7',
'2025/10/21 18:50:00,21.5',
'2025/10/21 19:00:00,21.5',
'2025/10/21 19:10:00,21.5',
'2025/10/21 19:20:00,21.5',
'2025/10/21 19:30:00,21.5',
'2025/10/21 19:40:00,21.4',
'2025/10/21 19:50:00,21.3',
'2025/10/21 20:00:00,21.3',
'2025/10/21 20:10:00,21.1',
'2025/10/21 20:20:00,20.9',
'2025/10/21 20:30:00,20.8',
'2025/10/21 20:40:00,20.6',
'2025/10/21 20:50:00,20.0',
'2025/10/21 21:00:00,20.0',
'2025/10/21 21:10:00,20.2',
'2025/10/21 21:20:00,20.1',
'2025/10/21 21:30:00,20.1',
'2025/10/21 21:40:00,19.9',
'2025/10/21 21:50:00,19.8',
'2025/10/21 22:00:00,19.8',
'2025/10/21 22:10:00,19.7',
'2025/10/21 22:20:00,19.6',
'2025/10/21 22:30:00,19.6',
'2025/10/21 22:40:00,19.4',
'2025/10/21 22:50:00,19.6',
'2025/10/21 23:00:00,19.2',
'2025/10/21 23:10:00,19.1',
'2025/10/21 23:20:00,18.8',
'2025/10/21 23:30:00,18.7',
'2025/10/21 23:40:00,18.6',
'2025/10/21 23:50:00,18.5',
'2025/10/22 00:00:00,18.5',
'2025/10/22 00:10:00,18.3',
'2025/10/22 00:20:00,18.3',
'2025/10/22 00:30:00,18.5',
'2025/10/22 00:40:00,18.1',
'2025/10/22 00:50:00,18.1',
'2025/10/22 01:00:00,17.6',
'2025/10/22 01:10:00,17.0',
'2025/10/22 01:20:00,16.9',
'2025/10/22 01:30:00,16.8',
'2025/10/22 01:40:00,16.6',
'2025/10/22 01:50:00,16.6',
'2025/10/22 02:00:00,16.6',
'2025/10/22 02:10:00,16.6',
'2025/10/22 02:20:00,16.5',
'2025/10/22 02:30:00,16.8',
'2025/10/22 02:40:00,16.9',
'2025/10/22 02:50:00,16.8',
'2025/10/22 03:00:00,16.8',
'2025/10/22 03:10:00,17.0',
'2025/10/22 03:20:00,16.8',
'2025/10/22 03:30:00,16.7',
'2025/10/22 03:40:00,16.7',
'2025/10/22 03:50:00,16.7',
'2025/10/22 04:00:00,16.8',
'2025/10/22 04:10:00,16.7',
'2025/10/22 04:20:00,16.7',
'2025/10/22 04:30:00,16.7',
'2025/10/22 04:40:00,16.6',
'2025/10/22 04:50:00,16.7',
'2025/10/22 05:00:00,16.8',
'2025/10/22 05:10:00,16.6',
'2025/10/22 05:20:00,16.5',
'2025/10/22 05:30:00,16.6',
'2025/10/22 05:40:00,16.9',
'2025/10/22 05:50:00,16.8',
'2025/10/22 06:00:00,16.8',
'2025/10/22 06:10:00,16.9',
'2025/10/22 06:20:00,17.0',
'2025/10/22 06:30:00,16.7',
'2025/10/22 06:40:00,16.7',
'2025/10/22 06:50:00,16.6',
'2025/10/22 07:00:00,16.9',
'2025/10/22 07:10:00,16.7',
'2025/10/22 07:20:00,16.5',
'2025/10/22 07:30:00,16.5',
'2025/10/22 07:40:00,16.6',
'2025/10/22 07:50:00,16.9',
'2025/10/22 08:00:00,17.1',
'2025/10/22 08:10:00,16.9',
'2025/10/22 08:20:00,17.1',
'2025/10/22 08:30:00,16.5',
'2025/10/22 08:40:00,16.8',
'2025/10/22 08:50:00,16.6',
'2025/10/22 09:00:00,16.5',
'2025/10/22 09:10:00,16.6',
'2025/10/22 09:20:00,16.6',
'2025/10/22 09:30:00,16.6',
'2025/10/22 09:40:00,16.6',
'2025/10/22 09:50:00,16.6',
'2025/10/22 10:00:00,16.8',
'2025/10/22 10:10:00,17.2',
'2025/10/22 10:20:00,17.3',
'2025/10/22 10:30:00,17.4',
'2025/10/22 10:40:00,17.3',
'2025/10/22 10:50:00,17.2',
'2025/10/22 11:00:00,17.3',
'2025/10/22 11:10:00,17.2',
'2025/10/22 11:20:00,16.9',
'2025/10/22 11:30:00,16.7',
'2025/10/22 11:40:00,16.8',
'2025/10/22 11:50:00,16.6',
'2025/10/22 12:00:00,16.5',
'2025/10/22 12:10:00,16.7',
'2025/10/22 12:20:00,16.7',
'2025/10/22 12:30:00,16.8',
'2025/10/22 12:40:00,16.7',
'2025/10/22 12:50:00,16.4',
'2025/10/22 13:00:00,16.6',
'2025/10/22 13:10:00,16.5',
'2025/10/22 13:20:00,16.4',
'2025/10/22 13:30:00,16.6',
'2025/10/22 13:40:00,16.8',
'2025/10/22 13:50:00,16.7',
'2025/10/22 14:00:00,16.9',
'2025/10/22 14:10:00,17.1',
'2025/10/22 14:20:00,16.8',
'2025/10/22 14:30:00,17.0',
'2025/10/22 14:40:00,16.9',
'2025/10/22 14:50:00,16.8',
'2025/10/22 15:00:00,16.9',
'2025/10/22 15:10:00,16.7',
'2025/10/22 15:20:00,16.7',
'2025/10/22 15:30:00,16.6',
'2025/10/22 15:40:00,16.6',
'2025/10/22 15:50:00,16.5',
'2025/10/22 16:00:00,16.5',
'2025/10/22 16:10:00,16.6',
'2025/10/22 16:20:00,16.7',
'2025/10/22 16:30:00,16.5',
'2025/10/22 16:40:00,16.6',
'2025/10/22 16:50:00,16.4',
'2025/10/22 17:00:00,16.6',
'2025/10/22 17:10:00,16.5',
'2025/10/22 17:20:00,16.5',
'2025/10/22 17:30:00,16.3',
'2025/10/22 17:40:00,16.4',
'2025/10/22 17:50:00,16.3',
'2025/10/22 18:00:00,16.3',
'2025/10/22 18:10:00,16.4',
'2025/10/22 18:20:00,16.4',
'2025/10/22 18:30:00,16.4',
'2025/10/22 18:40:00,16.4',
'2025/10/22 18:50:00,16.4',
'2025/10/22 19:00:00,16.4',
'2025/10/22 19:10:00,16.4',
'2025/10/22 19:20:00,16.4',
'2025/10/22 19:30:00,16.4',
'2025/10/22 19:40:00,16.3',
'2025/10/22 19:50:00,16.4',
'2025/10/22 20:00:00,16.3',
'2025/10/22 20:10:00,16.3',
'2025/10/22 20:20:00,16.3',
'2025/10/22 20:30:00,16.4',
'2025/10/22 20:40:00,16.3',
'2025/10/22 20:50:00,16.3',
'2025/10/22 21:00:00,16.3',
'2025/10/22 21:10:00,16.3',
'2025/10/22 21:20:00,16.2',
'2025/10/22 21:30:00,16.3',
'2025/10/22 21:40:00,16.2',
'2025/10/22 21:50:00,16.3',
'2025/10/22 22:00:00,16.2',
'2025/10/22 22:10:00,16.4',
'2025/10/22 22:20:00,16.6',
'2025/10/22 22:30:00,16.9',
'2025/10/22 22:40:00,16.7',
'2025/10/22 22:50:00,16.5',
'2025/10/22 23:00:00,16.5',
'2025/10/22 23:10:00,16.5',
'2025/10/22 23:20:00,16.5',
'2025/10/22 23:30:00,16.5',
'2025/10/22 23:40:00,16.3',
'2025/10/22 23:50:00,16.4',
'2025/10/23 00:00:00,16.3',
'2025/10/23 00:10:00,16.2',
'2025/10/23 00:20:00,16.2',
'2025/10/23 00:30:00,16.3',
'2025/10/23 00:40:00,16.4',
'2025/10/23 00:50:00,16.4',
'2025/10/23 01:00:00,16.3',
'2025/10/23 01:10:00,16.4',
'2025/10/23 01:20:00,16.4',
'2025/10/23 01:30:00,16.4',
'2025/10/23 01:40:00,16.1',
'2025/10/23 01:50:00,16.0',
'2025/10/23 02:00:00,16.0',
'2025/10/23 02:10:00,16.0',
'2025/10/23 02:20:00,15.9',
'2025/10/23 02:30:00,15.9',
'2025/10/23 02:40:00,16.0',
'2025/10/23 02:50:00,15.9',
'2025/10/23 03:00:00,15.9',
'2025/10/23 03:10:00,15.7',
'2025/10/23 03:20:00,15.9',
'2025/10/23 03:30:00,15.9',
'2025/10/23 03:40:00,15.6',
'2025/10/23 03:50:00,15.7',
'2025/10/23 04:00:00,15.6',
'2025/10/23 04:10:00,15.5',
'2025/10/23 04:20:00,15.4',
'2025/10/23 04:30:00,15.7',
'2025/10/23 04:40:00,15.4',
'2025/10/23 04:50:00,15.3',
'2025/10/23 05:00:00,15.3',
'2025/10/23 05:10:00,15.2',
'2025/10/23 05:20:00,15.2',
'2025/10/23 05:30:00,15.2',
'2025/10/23 05:40:00,15.2',
'2025/10/23 05:50:00,15.1',
'2025/10/23 06:00:00,15.1',
'2025/10/23 06:10:00,15.0',
'2025/10/23 06:20:00,14.9',
'2025/10/23 06:30:00,14.9',
'2025/10/23 06:40:00,15.0',
'2025/10/23 06:50:00,15.1',
'2025/10/23 07:00:00,14.9',
'2025/10/23 07:10:00,14.9',
'2025/10/23 07:20:00,14.6',
'2025/10/23 07:30:00,14.9',
'2025/10/23 07:40:00,15.3',
'2025/10/23 07:50:00,15.6',
'2025/10/23 08:00:00,15.7',
'2025/10/23 08:10:00,15.9',
'2025/10/23 08:20:00,16.1',
'2025/10/23 08:30:00,16.4',
'2025/10/23 08:40:00,16.7',
'2025/10/23 08:50:00,17.4',
'2025/10/23 09:00:00,17.9',
'2025/10/23 09:10:00,17.9',
'2025/10/23 09:20:00,18.4',
'2025/10/23 09:30:00,19.1',
'2025/10/23 09:40:00,19.1',
'2025/10/23 09:50:00,20.2',
'2025/10/23 10:00:00,19.8',
'2025/10/23 10:10:00,20.5',
'2025/10/23 10:20:00,21.2',
'2025/10/23 10:30:00,21.3',
'2025/10/23 10:40:00,21.1',
'2025/10/23 10:50:00,22.0',
'2025/10/23 11:00:00,21.5',
'2025/10/23 11:10:00,20.9',
'2025/10/23 11:20:00,21.2',
'2025/10/23 11:30:00,22.3',
'2025/10/23 11:40:00,22.0',
'2025/10/23 11:50:00,22.5',
'2025/10/23 12:00:00,22.5',
'2025/10/23 12:10:00,22.1',
'2025/10/23 12:20:00,22.2',
'2025/10/23 12:30:00,22.4',
'2025/10/23 12:40:00,22.3',
'2025/10/23 12:50:00,22.5',
'2025/10/23 13:00:00,22.4',
'2025/10/23 13:10:00,22.5',
'2025/10/23 13:20:00,22.4',
'2025/10/23 13:30:00,22.3',
'2025/10/23 13:40:00,22.2',
'2025/10/23 13:50:00,22.0',
'2025/10/23 14:00:00,22.2',
'2025/10/23 14:10:00,22.1',
'2025/10/23 14:20:00,22.0',
'2025/10/23 14:30:00,21.8',
'2025/10/23 14:40:00,21.7',
'2025/10/23 14:50:00,21.8',
'2025/10/23 15:00:00,21.7',
'2025/10/23 15:10:00,21.5',
'2025/10/23 15:20:00,21.6',
'2025/10/23 15:30:00,21.5',
'2025/10/23 15:40:00,21.3',
'2025/10/23 15:50:00,21.3',
'2025/10/23 16:00:00,21.1',
'2025/10/23 16:10:00,21.0',
'2025/10/23 16:20:00,21.1',
'2025/10/23 16:30:00,20.8',
'2025/10/23 16:40:00,20.7',
'2025/10/23 16:50:00,20.6',
'2025/10/23 17:00:00,20.4',
'2025/10/23 17:10:00,20.5',
'2025/10/23 17:20:00,20.3',
'2025/10/23 17:30:00,20.2',
'2025/10/23 17:40:00,20.2',
'2025/10/23 17:50:00,20.1',
'2025/10/23 18:00:00,19.9',
'2025/10/23 18:10:00,20.0',
'2025/10/23 18:20:00,19.9',
'2025/10/23 18:30:00,19.8',
'2025/10/23 18:40:00,19.9',
'2025/10/23 18:50:00,19.7',
'2025/10/23 19:00:00,19.5',
'2025/10/23 19:10:00,19.5',
'2025/10/23 19:20:00,19.3',
'2025/10/23 19:30:00,19.3',
'2025/10/23 19:40:00,19.3',
'2025/10/23 19:50:00,19.3',
'2025/10/23 20:00:00,19.1',
'2025/10/23 20:10:00,19.0',
'2025/10/23 20:20:00,19.0',
'2025/10/23 20:30:00,18.8',
'2025/10/23 20:40:00,18.4',
'2025/10/23 20:50:00,18.4',
'2025/10/23 21:00:00,18.3',
'2025/10/23 21:10:00,18.2',
'2025/10/23 21:20:00,18.3',
'2025/10/23 21:30:00,18.1',
'2025/10/23 21:40:00,18.1',
'2025/10/23 21:50:00,17.9',
'2025/10/23 22:00:00,17.8',
'2025/10/23 22:10:00,17.7',
'2025/10/23 22:20:00,17.5',
'2025/10/23 22:30:00,17.6',
'2025/10/23 22:40:00,17.6',
'2025/10/23 22:50:00,17.6',
'2025/10/23 23:00:00,17.6',
'2025/10/23 23:10:00,17.5',
'2025/10/23 23:20:00,17.5',
'2025/10/23 23:30:00,17.7',
'2025/10/23 23:40:00,17.7',
'2025/10/23 23:50:00,17.8',
'2025/10/24 00:00:00,17.7',
'2025/10/24 00:10:00,17.8',
'2025/10/24 00:20:00,17.9',
'2025/10/24 00:30:00,17.9',
'2025/10/24 00:40:00,17.8',
'2025/10/24 00:50:00,17.9',
'2025/10/24 01:00:00,17.9',
'2025/10/24 01:10:00,18.0',
'2025/10/24 01:20:00,18.0',
'2025/10/24 01:30:00,18.0',
'2025/10/24 01:40:00,18.0',
'2025/10/24 01:50:00,17.9',
'2025/10/24 02:00:00,18.0',
'2025/10/24 02:10:00,18.1',
'2025/10/24 02:20:00,18.2',
'2025/10/24 02:30:00,18.2',
'2025/10/24 02:40:00,18.1',
'2025/10/24 02:50:00,18.2',
'2025/10/24 03:00:00,18.3',
'2025/10/24 03:10:00,18.4',
'2025/10/24 03:20:00,18.4',
'2025/10/24 03:30:00,18.3',
'2025/10/24 03:40:00,18.4',
'2025/10/24 03:50:00,18.3',
'2025/10/24 04:00:00,18.3',
'2025/10/24 04:10:00,18.3',
'2025/10/24 04:20:00,18.3',
'2025/10/24 04:30:00,18.2',
'2025/10/24 04:40:00,18.1',
'2025/10/24 04:50:00,18.1',
'2025/10/24 05:00:00,18.1',
'2025/10/24 05:10:00,18.2',
'2025/10/24 05:20:00,18.2',
'2025/10/24 05:30:00,18.3',
'2025/10/24 05:40:00,18.5',
'2025/10/24 05:50:00,18.8',
'2025/10/24 06:00:00,19.0',
'2025/10/24 06:10:00,18.7',
'2025/10/24 06:20:00,18.3',
'2025/10/24 06:30:00,18.3',
'2025/10/24 06:40:00,18.4',
'2025/10/24 06:50:00,18.4',
'2025/10/24 07:00:00,18.4',
'2025/10/24 07:10:00,18.4',
'2025/10/24 07:20:00,18.4',
'2025/10/24 07:30:00,18.5',
'2025/10/24 07:40:00,18.6',
'2025/10/24 07:50:00,18.7',
'2025/10/24 08:00:00,18.7',
'2025/10/24 08:10:00,18.9',
'2025/10/24 08:20:00,19.0',
'2025/10/24 08:30:00,19.3',
'2025/10/24 08:40:00,19.5',
'2025/10/24 08:50:00,19.7',
'2025/10/24 09:00:00,20.1',
'2025/10/24 09:10:00,20.3',
'2025/10/24 09:20:00,20.8',
'2025/10/24 09:30:00,20.6',
'2025/10/24 09:40:00,21.5',
'2025/10/24 09:50:00,21.0',
'2025/10/24 10:00:00,21.3',
'2025/10/24 10:10:00,21.7',
'2025/10/24 10:20:00,21.7',
'2025/10/24 10:30:00,23.0',
'2025/10/24 10:40:00,22.3',
'2025/10/24 10:50:00,23.0',
'2025/10/24 11:00:00,23.0',
'2025/10/24 11:10:00,22.8',
'2025/10/24 11:20:00,22.7',
'2025/10/24 11:30:00,22.8',
'2025/10/24 11:40:00,23.0',
'2025/10/24 11:50:00,23.2',
'2025/10/24 12:00:00,23.2',
'2025/10/24 12:10:00,23.1',
'2025/10/24 12:20:00,23.2',
'2025/10/24 12:30:00,23.7',
'2025/10/24 12:40:00,23.7',
'2025/10/24 12:50:00,23.8',
'2025/10/24 13:00:00,23.7',
'2025/10/24 13:10:00,23.4',
'2025/10/24 13:20:00,23.7',
'2025/10/24 13:30:00,23.8',
'2025/10/24 13:40:00,23.7',
'2025/10/24 13:50:00,23.6',
'2025/10/24 14:00:00,23.6',
'2025/10/24 14:10:00,23.6',
'2025/10/24 14:20:00,23.4',
'2025/10/24 14:30:00,23.4',
'2025/10/24 14:40:00,23.0',
'2025/10/24 14:50:00,23.1',
'2025/10/24 15:00:00,23.2',
'2025/10/24 15:10:00,23.0',
'2025/10/24 15:20:00,22.7',
'2025/10/24 15:30:00,22.5',
'2025/10/24 15:40:00,22.5',
'2025/10/24 15:50:00,22.4',
'2025/10/24 16:00:00,22.5',
'2025/10/24 16:10:00,22.3',
'2025/10/24 16:20:00,22.2',
'2025/10/24 16:30:00,22.1',
'2025/10/24 16:40:00,22.1',
'2025/10/24 16:50:00,22.0',
'2025/10/24 17:00:00,21.9',
'2025/10/24 17:10:00,21.8',
'2025/10/24 17:20:00,21.8',
'2025/10/24 17:30:00,21.7',
'2025/10/24 17:40:00,21.5',
'2025/10/24 17:50:00,21.4',
'2025/10/24 18:00:00,21.0',
'2025/10/24 18:10:00,20.8',
'2025/10/24 18:20:00,20.6',
'2025/10/24 18:30:00,20.2',
'2025/10/24 18:40:00,20.1',
'2025/10/24 18:50:00,20.2',
'2025/10/24 19:00:00,20.0',
'2025/10/24 19:10:00,20.0',
'2025/10/24 19:20:00,20.1',
'2025/10/24 19:30:00,20.1',
'2025/10/24 19:40:00,20.1',
'2025/10/24 19:50:00,20.1',
'2025/10/24 20:00:00,19.8',
'2025/10/24 20:10:00,19.6',
'2025/10/24 20:20:00,19.7',
'2025/10/24 20:30:00,19.8',
'2025/10/24 20:40:00,19.7',
'2025/10/24 20:50:00,19.6',
'2025/10/24 21:00:00,19.5',
'2025/10/24 21:10:00,19.5',
'2025/10/24 21:20:00,19.4',
'2025/10/24 21:30:00,19.3',
'2025/10/24 21:40:00,19.2',
'2025/10/24 21:50:00,19.0',
'2025/10/24 22:00:00,19.1',
'2025/10/24 22:10:00,19.1',
'2025/10/24 22:20:00,18.9',
'2025/10/24 22:30:00,18.9',
'2025/10/24 22:40:00,18.8',
'2025/10/24 22:50:00,18.8',
'2025/10/24 23:00:00,19.0',
'2025/10/24 23:10:00,18.8',
'2025/10/24 23:20:00,18.9',
'2025/10/24 23:30:00,18.8',
'2025/10/24 23:40:00,18.9',
'2025/10/24 23:50:00,18.8',
'2025/10/25 00:00:00,18.8',
'2025/10/25 00:10:00,18.7',
'2025/10/25 00:20:00,18.8',
'2025/10/25 00:30:00,18.9',
'2025/10/25 00:40:00,18.9',
'2025/10/25 00:50:00,18.9',
'2025/10/25 01:00:00,18.8',
'2025/10/25 01:10:00,18.7',
'2025/10/25 01:20:00,18.7',
'2025/10/25 01:30:00,18.9',
'2025/10/25 01:40:00,18.9',
'2025/10/25 01:50:00,18.9',
'2025/10/25 02:00:00,18.8',
'2025/10/25 02:10:00,18.9',
'2025/10/25 02:20:00,19.0',
'2025/10/25 02:30:00,18.9',
'2025/10/25 02:40:00,18.9',
'2025/10/25 02:50:00,18.9',
'2025/10/25 03:00:00,19.0',
'2025/10/25 03:10:00,18.7',
'2025/10/25 03:20:00,18.8',
'2025/10/25 03:30:00,18.8',
'2025/10/25 03:40:00,18.8',
'2025/10/25 03:50:00,18.8',
'2025/10/25 04:00:00,18.7',
'2025/10/25 04:10:00,18.7',
'2025/10/25 04:20:00,18.7',
'2025/10/25 04:30:00,18.7',
'2025/10/25 04:40:00,18.5',
'2025/10/25 04:50:00,18.6',
'2025/10/25 05:00:00,18.5',
'2025/10/25 05:10:00,18.5',
'2025/10/25 05:20:00,18.5',
'2025/10/25 05:30:00,18.6',
'2025/10/25 05:40:00,18.4',
'2025/10/25 05:50:00,18.4',
'2025/10/25 06:00:00,18.5',
'2025/10/25 06:10:00,18.4',
'2025/10/25 06:20:00,18.5',
'2025/10/25 06:30:00,18.5',
'2025/10/25 06:40:00,18.6',
'2025/10/25 06:50:00,18.6',
'2025/10/25 07:00:00,18.6',
'2025/10/25 07:10:00,18.7',
'2025/10/25 07:20:00,18.9',
'2025/10/25 07:30:00,18.8',
'2025/10/25 07:40:00,19.2',
'2025/10/25 07:50:00,19.1',
'2025/10/25 08:00:00,19.1',
'2025/10/25 08:10:00,19.1',
'2025/10/25 08:20:00,19.2',
'2025/10/25 08:30:00,19.5',
'2025/10/25 08:40:00,19.6',
'2025/10/25 08:50:00,20.1',
'2025/10/25 09:00:00,19.9',
'2025/10/25 09:10:00,20.0',
'2025/10/25 09:20:00,20.3',
'2025/10/25 09:30:00,20.6',
'2025/10/25 09:40:00,20.6',
'2025/10/25 09:50:00,21.0',
'2025/10/25 10:00:00,21.1',
'2025/10/25 10:10:00,21.2',
'2025/10/25 10:20:00,21.0',
'2025/10/25 10:30:00,21.4',
'2025/10/25 10:40:00,21.3',
'2025/10/25 10:50:00,20.6',
'2025/10/25 11:00:00,20.4',
'2025/10/25 11:10:00,20.0',
'2025/10/25 11:20:00,20.0',
'2025/10/25 11:30:00,19.8',
'2025/10/25 11:40:00,19.6',
'2025/10/25 11:50:00,20.0',
'2025/10/25 12:00:00,19.8',
'2025/10/25 12:10:00,20.0',
'2025/10/25 12:20:00,20.2',
'2025/10/25 12:30:00,20.5',
'2025/10/25 12:40:00,20.6',
'2025/10/25 12:50:00,20.7',
'2025/10/25 13:00:00,21.2',
'2025/10/25 13:10:00,21.2',
'2025/10/25 13:20:00,21.2',
'2025/10/25 13:30:00,21.5',
'2025/10/25 13:40:00,21.5',
'2025/10/25 13:50:00,21.8',
'2025/10/25 14:00:00,21.9',
'2025/10/25 14:10:00,21.9',
'2025/10/25 14:20:00,21.8',
'2025/10/25 14:30:00,21.7',
'2025/10/25 14:40:00,21.5',
'2025/10/25 14:50:00,21.4',
'2025/10/25 15:00:00,21.4',
'2025/10/25 15:10:00,21.4',
'2025/10/25 15:20:00,21.5',
'2025/10/25 15:30:00,21.3',
'2025/10/25 15:40:00,21.4',
'2025/10/25 15:50:00,21.4',
'2025/10/25 16:00:00,21.4',
'2025/10/25 16:10:00,21.4',
'2025/10/25 16:20:00,21.3',
'2025/10/25 16:30:00,21.3',
'2025/10/25 16:40:00,21.2',
'2025/10/25 16:50:00,21.1',
'2025/10/25 17:00:00,21.0',
'2025/10/25 17:10:00,20.9',
'2025/10/25 17:20:00,20.7',
'2025/10/25 17:30:00,20.8',
'2025/10/25 17:40:00,20.8',
'2025/10/25 17:50:00,20.7',
'2025/10/25 18:00:00,21.0',
'2025/10/25 18:10:00,20.9',
'2025/10/25 18:20:00,20.8',
'2025/10/25 18:30:00,20.7',
'2025/10/25 18:40:00,20.6',
'2025/10/25 18:50:00,20.5',
'2025/10/25 19:00:00,20.5',
'2025/10/25 19:10:00,20.4',
'2025/10/25 19:20:00,20.4',
'2025/10/25 19:30:00,20.2',
'2025/10/25 19:40:00,20.2',
'2025/10/25 19:50:00,20.1',
'2025/10/25 20:00:00,20.1',
'2025/10/25 20:10:00,20.2',
'2025/10/25 20:20:00,20.0',
'2025/10/25 20:30:00,20.0',
'2025/10/25 20:40:00,19.9',
'2025/10/25 20:50:00,19.9',
'2025/10/25 21:00:00,19.8',
'2025/10/25 21:10:00,19.8',
'2025/10/25 21:20:00,19.8',
'2025/10/25 21:30:00,19.8',
'2025/10/25 21:40:00,19.7',
'2025/10/25 21:50:00,19.6',
'2025/10/25 22:00:00,19.6',
'2025/10/25 22:10:00,19.5',
'2025/10/25 22:20:00,19.3',
'2025/10/25 22:30:00,19.3',
'2025/10/25 22:40:00,19.2',
'2025/10/25 22:50:00,19.2',
'2025/10/25 23:00:00,19.4',
'2025/10/25 23:10:00,19.5',
'2025/10/25 23:20:00,19.5',
'2025/10/25 23:30:00,19.5',
'2025/10/25 23:40:00,19.6',
'2025/10/25 23:50:00,19.6',
'2025/10/26 00:00:00,19.5',
'2025/10/26 00:10:00,19.6',
'2025/10/26 00:20:00,19.7',
'2025/10/26 00:30:00,19.6',
'2025/10/26 00:40:00,19.6',
'2025/10/26 00:50:00,19.7',
'2025/10/26 01:00:00,19.7',
'2025/10/26 01:10:00,19.4',
'2025/10/26 01:20:00,19.4',
'2025/10/26 01:30:00,19.5',
'2025/10/26 01:40:00,19.4',
'2025/10/26 01:50:00,19.3',
'2025/10/26 02:00:00,19.4',
'2025/10/26 02:10:00,19.5',
'2025/10/26 02:20:00,19.3',
'2025/10/26 02:30:00,19.3',
'2025/10/26 02:40:00,19.2',
'2025/10/26 02:50:00,19.1',
'2025/10/26 03:00:00,19.1',
'2025/10/26 03:10:00,19.1',
'2025/10/26 03:20:00,19.1',
'2025/10/26 03:30:00,19.1',
'2025/10/26 03:40:00,19.2',
'2025/10/26 03:50:00,19.0',
'2025/10/26 04:00:00,19.1',
'2025/10/26 04:10:00,19.0',
'2025/10/26 04:20:00,19.0',
'2025/10/26 04:30:00,19.0',
'2025/10/26 04:40:00,19.1',
'2025/10/26 04:50:00,19.2',
'2025/10/26 05:00:00,19.1',
'2025/10/26 05:10:00,18.9',
'2025/10/26 05:20:00,18.8',
'2025/10/26 05:30:00,18.7',
'2025/10/26 05:40:00,18.7',
'2025/10/26 05:50:00,18.8',
'2025/10/26 06:00:00,18.9',
'2025/10/26 06:10:00,19.0',
'2025/10/26 06:20:00,19.0',
'2025/10/26 06:30:00,18.9',
'2025/10/26 06:40:00,18.9',
'2025/10/26 06:50:00,19.0',
'2025/10/26 07:00:00,19.0',
'2025/10/26 07:10:00,19.0',
'2025/10/26 07:20:00,19.0',
'2025/10/26 07:30:00,19.0',
'2025/10/26 07:40:00,19.2',
'2025/10/26 07:50:00,19.1',
'2025/10/26 08:00:00,19.1',
'2025/10/26 08:10:00,19.2',
'2025/10/26 08:20:00,19.3',
'2025/10/26 08:30:00,19.3',
'2025/10/26 08:40:00,19.4',
'2025/10/26 08:50:00,19.6',
'2025/10/26 09:00:00,19.9',
'2025/10/26 09:10:00,20.1',
'2025/10/26 09:20:00,20.0',
'2025/10/26 09:30:00,20.2',
'2025/10/26 09:40:00,20.5',
'2025/10/26 09:50:00,20.7',
'2025/10/26 10:00:00,21.2',
'2025/10/26 10:10:00,21.2',
'2025/10/26 10:20:00,21.7',
'2025/10/26 10:30:00,21.3',
'2025/10/26 10:40:00,21.6',
'2025/10/26 10:50:00,22.1',
'2025/10/26 11:00:00,21.9',
'2025/10/26 11:10:00,22.0',
'2025/10/26 11:20:00,22.1',
'2025/10/26 11:30:00,22.9',
'2025/10/26 11:40:00,23.0',
'2025/10/26 11:50:00,22.5',
'2025/10/26 12:00:00,22.3',
'2025/10/26 12:10:00,22.0',
'2025/10/26 12:20:00,22.3',
'2025/10/26 12:30:00,22.2',
'2025/10/26 12:40:00,22.3',
'2025/10/26 12:50:00,23.1',
'2025/10/26 13:00:00,22.3',
'2025/10/26 13:10:00,22.0',
'2025/10/26 13:20:00,23.2',
'2025/10/26 13:30:00,23.7',
'2025/10/26 13:40:00,22.6',
'2025/10/26 13:50:00,23.1',
'2025/10/26 14:00:00,23.3',
'2025/10/26 14:10:00,23.4',
'2025/10/26 14:20:00,22.9',
'2025/10/26 14:30:00,23.3',
'2025/10/26 14:40:00,23.3',
'2025/10/26 14:50:00,23.0',
'2025/10/26 15:00:00,22.9',
'2025/10/26 15:10:00,23.2',
'2025/10/26 15:20:00,22.7',
'2025/10/26 15:30:00,22.7',
'2025/10/26 15:40:00,22.7',
'2025/10/26 15:50:00,22.4',
'2025/10/26 16:00:00,22.4',
'2025/10/26 16:10:00,22.4',
'2025/10/26 16:20:00,22.5',
'2025/10/26 16:30:00,22.2',
'2025/10/26 16:40:00,22.0',
'2025/10/26 16:50:00,21.8',
'2025/10/26 17:00:00,21.5',
'2025/10/26 17:10:00,21.3',
'2025/10/26 17:20:00,21.2',
'2025/10/26 17:30:00,20.8',
'2025/10/26 17:40:00,20.7',
'2025/10/26 17:50:00,20.5',
'2025/10/26 18:00:00,20.1',
'2025/10/26 18:10:00,19.8',
'2025/10/26 18:20:00,19.7',
'2025/10/26 18:30:00,19.3',
'2025/10/26 18:40:00,19.2',
'2025/10/26 18:50:00,19.4',
'2025/10/26 19:00:00,19.2',
'2025/10/26 19:10:00,19.4',
'2025/10/26 19:20:00,19.5',
'2025/10/26 19:30:00,20.6',
'2025/10/26 19:40:00,20.8',
'2025/10/26 19:50:00,20.8',
'2025/10/26 20:00:00,20.8',
'2025/10/26 20:10:00,20.6',
'2025/10/26 20:20:00,20.3',
'2025/10/26 20:30:00,20.9',
'2025/10/26 20:40:00,20.8',
'2025/10/26 20:50:00,20.9',
'2025/10/26 21:00:00,20.8',
'2025/10/26 21:10:00,20.8',
'2025/10/26 21:20:00,20.7',
'2025/10/26 21:30:00,20.5',
'2025/10/26 21:40:00,20.3',
'2025/10/26 21:50:00,20.3',
'2025/10/26 22:00:00,20.2',
'2025/10/26 22:10:00,19.5',
'2025/10/26 22:20:00,19.4',
'2025/10/26 22:30:00,19.0',
'2025/10/26 22:40:00,18.8',
'2025/10/26 22:50:00,19.0',
'2025/10/26 23:00:00,18.9',
'2025/10/26 23:10:00,19.0',
'2025/10/26 23:20:00,19.0',
'2025/10/26 23:30:00,19.1',
'2025/10/26 23:40:00,19.6',
'2025/10/26 23:50:00,19.5',
'2025/10/27 00:00:00,19.8',
'2025/10/27 00:10:00,20.2',
'2025/10/27 00:20:00,20.1',
'2025/10/27 00:30:00,19.7',
'2025/10/27 00:40:00,19.9',
'2025/10/27 00:50:00,20.0',
'2025/10/27 01:00:00,20.0',
'2025/10/27 01:10:00,20.1',
'2025/10/27 01:20:00,20.1',
'2025/10/27 01:30:00,20.1',
'2025/10/27 01:40:00,19.8',
'2025/10/27 01:50:00,19.5',
'2025/10/27 02:00:00,19.4',
'2025/10/27 02:10:00,19.3',
'2025/10/27 02:20:00,19.2',
'2025/10/27 02:30:00,18.9',
'2025/10/27 02:40:00,18.6',
'2025/10/27 02:50:00,18.3',
'2025/10/27 03:00:00,17.8',
'2025/10/27 03:10:00,17.9',
'2025/10/27 03:20:00,17.9',
'2025/10/27 03:30:00,17.5',
'2025/10/27 03:40:00,17.1',
'2025/10/27 03:50:00,16.8',
'2025/10/27 04:00:00,16.6',
'2025/10/27 04:10:00,16.7',
'2025/10/27 04:20:00,16.6',
'2025/10/27 04:30:00,17.1',
'2025/10/27 04:40:00,16.9',
'2025/10/27 04:50:00,16.8',
'2025/10/27 05:00:00,17.1',
'2025/10/27 05:10:00,16.9',
'2025/10/27 05:20:00,16.9',
'2025/10/27 05:30:00,16.9',
'2025/10/27 05:40:00,16.1',
'2025/10/27 05:50:00,16.0',
'2025/10/27 06:00:00,15.8',
'2025/10/27 06:10:00,16.0',
'2025/10/27 06:20:00,16.0',
'2025/10/27 06:30:00,15.9',
'2025/10/27 06:40:00,15.7',
'2025/10/27 06:50:00,15.6',
'2025/10/27 07:00:00,15.6',
'2025/10/27 07:10:00,15.7',
'2025/10/27 07:20:00,15.6',
'2025/10/27 07:30:00,15.9',
'2025/10/27 07:40:00,16.6',
'2025/10/27 07:50:00,17.1',
'2025/10/27 08:00:00,17.9',
'2025/10/27 08:10:00,18.0',
'2025/10/27 08:20:00,18.6',
'2025/10/27 08:30:00,18.4',
'2025/10/27 08:40:00,18.8',
'2025/10/27 08:50:00,19.0',
'2025/10/27 09:00:00,19.4',
'2025/10/27 09:10:00,19.9',
'2025/10/27 09:20:00,20.7',
'2025/10/27 09:30:00,21.1',
'2025/10/27 09:40:00,21.1',
'2025/10/27 09:50:00,20.3',
'2025/10/27 10:00:00,21.0',
'2025/10/27 10:10:00,20.2',
'2025/10/27 10:20:00,21.5',
'2025/10/27 10:30:00,21.8',
'2025/10/27 10:40:00,21.9',
'2025/10/27 10:50:00,21.7',
'2025/10/27 11:00:00,21.9',
'2025/10/27 11:10:00,21.7',
'2025/10/27 11:20:00,22.1',
'2025/10/27 11:30:00,22.2',
'2025/10/27 11:40:00,22.1',
'2025/10/27 11:50:00,22.2',
'2025/10/27 12:00:00,22.3',
'2025/10/27 12:10:00,22.4',
'2025/10/27 12:20:00,22.4',
'2025/10/27 12:30:00,22.5',
'2025/10/27 12:40:00,22.0',
'2025/10/27 12:50:00,21.9',
'2025/10/27 13:00:00,21.9',
'2025/10/27 13:10:00,21.9',
'2025/10/27 13:20:00,21.6',
'2025/10/27 13:30:00,21.5',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.6',
'2025/10/27 14:00:00,22.2',
'2025/10/27 14:10:00,21.3',
'2025/10/27 14:20:00,20.6',
'2025/10/27 14:30:00,20.8',
'2025/10/27 14:40:00,20.6',
'2025/10/27 14:50:00,20.6',
'2025/10/27 15:00:00,20.3',
'2025/10/27 15:10:00,21.1',
'2025/10/27 15:20:00,21.4',
'2025/10/27 15:30:00,21.4',
'2025/10/27 15:40:00,20.5',
'2025/10/27 15:50:00,20.4',
'2025/10/27 16:00:00,20.4',
'2025/10/27 16:10:00,20.3',
'2025/10/27 16:20:00,20.2',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.0',
'2025/10/27 16:50:00,19.9',
'2025/10/27 17:00:00,19.6',
'2025/10/27 17:10:00,19.4',
'2025/10/27 17:20:00,19.3',
'2025/10/27 17:30:00,19.3',
'2025/10/27 17:40:00,19.3',
'2025/10/27 17:50:00,18.9',
'2025/10/27 18:00:00,18.8',
'2025/10/27 18:10:00,19.1',
'2025/10/27 18:20:00,18.7',
'2025/10/27 18:30:00,18.8',
'2025/10/27 18:40:00,18.9',
'2025/10/27 18:50:00,18.8',
'2025/10/27 19:00:00,18.5',
'2025/10/27 19:10:00,18.6',
'2025/10/27 19:20:00,18.7',
'2025/10/27 19:30:00,18.7',
'2025/10/27 19:40:00,18.7',
'2025/10/27 19:50:00,18.7',
'2025/10/27 20:00:00,18.6',
'2025/10/27 20:10:00,18.7',
'2025/10/27 20:20:00,18.5',
'2025/10/27 20:30:00,18.4',
'2025/10/27 20:40:00,18.4',
'2025/10/27 20:50:00,18.3',
'2025/10/27 21:00:00,18.2',
'2025/10/27 21:10:00,18.3',
'2025/10/27 21:20:00,18.0',
'2025/10/27 21:30:00,16.6',
'2025/10/27 21:40:00,17.2',
'2025/10/27 21:50:00,17.6',
'2025/10/27 22:00:00,17.6',
'2025/10/27 22:10:00,17.3',
'2025/10/27 22:20:00,17.2',
'2025/10/27 22:30:00,16.9',
'2025/10/27 22:40:00,17.1',
'2025/10/27 22:50:00,16.8',
'2025/10/27 23:00:00,16.6',
'2025/10/27 23:10:00,16.4',
'2025/10/27 23:20:00,16.3',
'2025/10/27 23:30:00,16.3',
'2025/10/27 23:40:00,15.7',
'2025/10/27 23:50:00,15.4',
'2025/10/28 00:00:00,15.4',
'2025/10/28 00:10:00,15.7',
'2025/10/28 00:20:00,15.4',
'2025/10/28 00:30:00,14.9',
'2025/10/28 00:40:00,14.9',
'2025/10/28 00:50:00,14.7',
'2025/10/28 01:00:00,14.6',
'2025/10/28 01:10:00,14.1',
'2025/10/28 01:20:00,14.0',
'2025/10/28 01:30:00,14.4',
'2025/10/28 01:40:00,15.3',
'2025/10/28 01:50:00,14.8',
'2025/10/28 02:00:00,14.0',
'2025/10/28 02:10:00,14.8',
'2025/10/28 02:20:00,14.1',
'2025/10/28 02:30:00,13.8',
'2025/10/28 02:40:00,13.3',
'2025/10/28 02:50:00,13.5',
'2025/10/28 03:00:00,14.2',
'2025/10/28 03:10:00,14.0',
'2025/10/28 03:20:00,13.4',
'2025/10/28 03:30:00,12.8',
'2025/10/28 03:40:00,12.7',
'2025/10/28 03:50:00,13.1',
'2025/10/28 04:00:00,12.6',
'2025/10/28 04:10:00,12.3',
'2025/10/28 04:20:00,12.3',
'2025/10/28 04:30:00,12.4',
'2025/10/28 04:40:00,12.2',
'2025/10/28 04:50:00,11.6',
'2025/10/28 05:00:00,11.7',
'2025/10/28 05:10:00,11.7',
'2025/10/28 05:20:00,11.5',
'2025/10/28 05:30:00,11.2',
'2025/10/28 05:40:00,11.1',
'2025/10/28 05:50:00,10.9',
'2025/10/28 06:00:00,10.8',
'2025/10/28 06:10:00,10.7',
'2025/10/28 06:20:00,10.7',
'2025/10/28 06:30:00,11.0',
'2025/10/28 06:40:00,11.0',
'2025/10/28 06:50:00,11.1',
'2025/10/28 07:00:00,11.0',
'2025/10/28 07:10:00,11.0',
'2025/10/28 07:20:00,11.2',
'2025/10/28 07:30:00,11.7',
'2025/10/28 07:40:00,12.0',
'2025/10/28 07:50:00,12.0',
'2025/10/28 08:00:00,12.6',
'2025/10/28 08:10:00,13.5',
'2025/10/28 08:20:00,14.8',
'2025/10/28 08:30:00,14.9',
'2025/10/28 08:40:00,15.6',
'2025/10/28 08:50:00,15.9',
'2025/10/28 09:00:00,15.6',
'2025/10/28 09:10:00,16.1',
'2025/10/28 09:20:00,16.3',
'2025/10/28 09:30:00,16.5',
'2025/10/28 09:40:00,17.6',
'2025/10/28 09:50:00,17.8',
'2025/10/28 10:00:00,18.4',
'2025/10/28 10:10:00,18.1',
'2025/10/28 10:20:00,18.3',
'2025/10/28 10:30:00,18.0',
'2025/10/28 10:40:00,17.8',
'2025/10/28 10:50:00,18.7',
'2025/10/28 11:00:00,18.5',
'2025/10/28 11:10:00,19.5',
'2025/10/28 11:20:00,19.2',
'2025/10/28 11:30:00,19.8',
'2025/10/28 11:40:00,20.0',
'2025/10/28 11:50:00,19.8',
'2025/10/28 12:00:00,19.9',
'2025/10/28 12:10:00,20.3',
'2025/10/28 12:20:00,19.6',
'2025/10/28 12:30:00,19.7',
'2025/10/28 12:40:00,20.0',
'2025/10/28 12:50:00,19.5',
'2025/10/28 13:00:00,19.5',
'2025/10/28 13:10:00,20.0',
'2025/10/28 13:20:00,20.3',
'2025/10/28 13:30:00,20.3',
'2025/10/28 13:40:00,19.9',
'2025/10/28 13:50:00,19.9',
'2025/10/28 14:00:00,20.1',
'2025/10/28 14:10:00,19.8',
'2025/10/28 14:20:00,19.4',
'2025/10/28 14:30:00,19.7',
'2025/10/28 14:40:00,19.5',
'2025/10/28 14:50:00,19.6',
'2025/10/28 15:00:00,19.5',
'2025/10/28 15:10:00,18.8',
'2025/10/28 15:20:00,18.7',
'2025/10/28 15:30:00,18.8',
'2025/10/28 15:40:00,18.7',
'2025/10/28 15:50:00,18.4',
'2025/10/28 16:00:00,18.0',
'2025/10/28 16:10:00,18.1',
'2025/10/28 16:20:00,18.1',
'2025/10/28 16:30:00,17.6',
'2025/10/28 16:40:00,17.4',
'2025/10/28 16:50:00,17.0',
'2025/10/28 17:00:00,17.0',
'2025/10/28 17:10:00,16.9',
'2025/10/28 17:20:00,16.6',
'2025/10/28 17:30:00,16.3',
'2025/10/28 17:40:00,16.2',
'2025/10/28 17:50:00,15.9',
'2025/10/28 18:00:00,15.5',
'2025/10/28 18:10:00,15.4',
'2025/10/28 18:20:00,15.0',
'2025/10/28 18:30:00,15.2',
'2025/10/28 18:40:00,14.6',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,14.4',
'2025/10/28 19:10:00,14.5',
'2025/10/28 19:20:00,14.1',
'2025/10/28 19:30:00,14.1',
'2025/10/28 19:40:00,13.7',
'2025/10/28 19:50:00,13.9',
'2025/10/28 20:00:00,13.7',
'2025/10/28 20:10:00,13.4',
'2025/10/28 20:20:00,13.2',
'2025/10/28 20:30:00,13.0',
'2025/10/28 20:40:00,12.9',
'2025/10/28 20:50:00,12.9',
'2025/10/28 21:00:00,12.6',
'2025/10/28 21:10:00,12.3',
'2025/10/28 21:20:00,12.5',
'2025/10/28 21:30:00,12.3',
'2025/10/28 21:40:00,12.2',
'2025/10/28 21:50:00,11.9',
'2025/10/28 22:00:00,11.6',
'2025/10/28 22:10:00,11.5',
'2025/10/28 22:20:00,11.5',
'2025/10/28 22:30:00,11.2',
'2025/10/28 22:40:00,11.3',
'2025/10/28 22:50:00,11.3',
'2025/10/28 23:00:00,11.3',
'2025/10/28 23:10:00,11.2',
'2025/10/28 23:20:00,11.1',
'2025/10/28 23:30:00,10.8',
'2025/10/28 23:40:00,10.7',
'2025/10/28 23:50:00,10.7',
'2025/10/29 00:00:00,10.8',
'2025/10/29 00:10:00,10.9',
'2025/10/29 00:20:00,11.0',
'2025/10/29 00:30:00,10.8',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,10.9',
'2025/10/29 01:00:00,10.6',
'2025/10/29 01:10:00,10.5',
'2025/10/29 01:20:00,10.6',
'2025/10/29 01:30:00,10.5',
'2025/10/29 01:40:00,10.6',
'2025/10/29 01:50:00,10.3',
'2025/10/29 02:00:00,10.1',
'2025/10/29 02:10:00,10.1',
'2025/10/29 02:20:00,10.1',
'2025/10/29 02:30:00,9.9',
'2025/10/29 02:40:00,10.0',
'2025/10/29 02:50:00,9.9',
'2025/10/29 03:00:00,9.7',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.5',
'2025/10/29 03:30:00,9.3',
'2025/10/29 03:40:00,9.2',
'2025/10/29 03:50:00,9.2',
'2025/10/29 04:00:00,9.1',
'2025/10/29 04:10:00,8.9',
'2025/10/29 04:20:00,9.1',
'2025/10/29 04:30:00,9.1',
'2025/10/29 04:40:00,8.8',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.5',
'2025/10/29 05:10:00,8.5',
'2025/10/29 05:20:00,8.5',
'2025/10/29 05:30:00,8.5',
'2025/10/29 05:40:00,8.4',
'2025/10/29 05:50:00,8.6',
'2025/10/29 06:00:00,8.7',
'2025/10/29 06:10:00,8.4',
'2025/10/29 06:20:00,8.5',
'2025/10/29 06:30:00,8.3',
'2025/10/29 06:40:00,8.3',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.3',
'2025/10/29 07:10:00,8.4',
'2025/10/29 07:20:00,8.6',
'2025/10/29 07:30:00,9.0',
'2025/10/29 07:40:00,9.2',
'2025/10/29 07:50:00,9.5',
'2025/10/29 08:00:00,10.4',
'2025/10/29 08:10:00,10.9',
'2025/10/29 08:20:00,11.2',
'2025/10/29 08:30:00,12.0',
'2025/10/29 08:40:00,12.7',
'2025/10/29 08:50:00,13.2',
'2025/10/29 09:00:00,13.6',
'2025/10/29 09:10:00,14.4',
'2025/10/29 09:20:00,15.1',
'2025/10/29 09:30:00,15.1',
'2025/10/29 09:40:00,15.4',
'2025/10/29 09:50:00,15.9',
'2025/10/29 10:00:00,16.1',
'2025/10/29 10:10:00,16.4',
'2025/10/29 10:20:00,16.9',
'2025/10/29 10:30:00,17.7',
'2025/10/29 10:40:00,18.2',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.2',
'2025/10/29 11:10:00,18.8',
'2025/10/29 11:20:00,19.3',
'2025/10/29 11:30:00,19.5',
'2025/10/29 11:40:00,19.5',
'2025/10/29 11:50:00,19.5',
'2025/10/29 12:00:00,20.0',
'2025/10/29 12:10:00,20.2',
'2025/10/29 12:20:00,20.6',
'2025/10/29 12:30:00,20.3',
'2025/10/29 12:40:00,20.6',
'2025/10/29 12:50:00,20.4',
'2025/10/29 13:00:00,21.0',
'2025/10/29 13:10:00,20.9',
'2025/10/29 13:20:00,21.1',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.6',
'2025/10/29 13:50:00,20.6',
'2025/10/29 14:00:00,20.7',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,20.7',
'2025/10/29 14:30:00,20.6',
'2025/10/29 14:40:00,20.7',
'2025/10/29 14:50:00,20.9',
'2025/10/29 15:00:00,20.6',
'2025/10/29 15:10:00,20.5',
'2025/10/29 15:20:00,20.8',
'2025/10/29 15:30:00,20.8',
'2025/10/29 15:40:00,20.4',
'2025/10/29 15:50:00,20.2',
'2025/10/29 16:00:00,20.2',
'2025/10/29 16:10:00,20.1',
'2025/10/29 16:20:00,19.9',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.5',
'2025/10/29 16:50:00,19.4',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.8',
'2025/10/29 17:20:00,18.6',
'2025/10/29 17:30:00,17.9',
'2025/10/29 17:40:00,17.6',
'2025/10/29 17:50:00,17.1',
'2025/10/29 18:00:00,16.8',
'2025/10/29 18:10:00,16.5',
'2025/10/29 18:20:00,16.3',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.0',
'2025/10/29 18:50:00,15.6',
'2025/10/29 19:00:00,15.4',
'2025/10/29 19:10:00,15.0',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,14.9',
'2025/10/29 19:40:00,14.6',
'2025/10/29 19:50:00,14.5',
'2025/10/29 20:00:00,14.3',
'2025/10/29 20:10:00,14.1',
'2025/10/29 20:20:00,14.0',
'2025/10/29 20:30:00,13.9',
'2025/10/29 20:40:00,13.9',
'2025/10/29 20:50:00,13.9',
'2025/10/29 21:00:00,13.8',
'2025/10/29 21:10:00,13.5',
'2025/10/29 21:20:00,13.5',
'2025/10/29 21:30:00,13.5',
'2025/10/29 21:40:00,13.4',
'2025/10/29 21:50:00,13.5',
'2025/10/29 22:00:00,12.8',
'2025/10/29 22:10:00,13.0',
'2025/10/29 22:20:00,13.1',
'2025/10/29 22:30:00,12.9',
'2025/10/29 22:40:00,12.8',
'2025/10/29 22:50:00,12.7',
'2025/10/29 23:00:00,12.9',
'2025/10/29 23:10:00,12.6',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.3',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.2',
'2025/10/30 00:10:00,12.2',
'2025/10/30 00:20:00,12.0',
'2025/10/30 00:30:00,11.8',
'2025/10/30 00:40:00,12.3',
'2025/10/30 00:50:00,12.3',
'2025/10/30 01:00:00,12.3',
'2025/10/30 01:10:00,12.4',
'2025/10/30 01:20:00,11.8',
'2025/10/30 01:30:00,11.7',
'2025/10/30 01:40:00,11.8',
'2025/10/30 01:50:00,11.9',
'2025/10/30 02:00:00,11.9',
'2025/10/30 02:10:00,11.8',
'2025/10/30 02:20:00,11.8',
'2025/10/30 02:30:00,12.1',
'2025/10/30 02:40:00,12.0',
'2025/10/30 02:50:00,12.3',
'2025/10/30 03:00:00,12.2',
'2025/10/30 03:10:00,11.4',
'2025/10/30 03:20:00,11.2',
'2025/10/30 03:30:00,11.3',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.2',
'2025/10/30 04:00:00,11.2',
'2025/10/30 04:10:00,10.9',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.3',
'2025/10/30 04:40:00,11.4',
'2025/10/30 04:50:00,11.1',
'2025/10/30 05:00:00,11.2',
'2025/10/30 05:10:00,11.1',
'2025/10/30 05:20:00,11.2',
'2025/10/30 05:30:00,11.2',
'2025/10/30 05:40:00,11.5',
'2025/10/30 05:50:00,11.5',
'2025/10/30 06:00:00,11.1',
'2025/10/30 06:10:00,11.0',
'2025/10/30 06:20:00,11.2',
'2025/10/30 06:30:00,11.0',
'2025/10/30 06:40:00,11.0',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,11.6',
'2025/10/30 07:20:00,11.7',
'2025/10/30 07:30:00,12.1',
'2025/10/30 07:40:00,12.3',
'2025/10/30 07:50:00,12.8',
'2025/10/30 08:00:00,13.3',
'2025/10/30 08:10:00,13.1',
'2025/10/30 08:20:00,13.3',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,13.9',
'2025/10/30 08:50:00,15.0',
'2025/10/30 09:00:00,15.5',
'2025/10/30 09:10:00,16.0',
'2025/10/30 09:20:00,16.8',
'2025/10/30 09:30:00,17.2',
'2025/10/30 09:40:00,17.4',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,17.9',
'2025/10/30 10:10:00,19.0',
'2025/10/30 10:20:00,18.6',
'2025/10/30 10:30:00,19.0',
'2025/10/30 10:40:00,19.5',
'2025/10/30 10:50:00,19.9',
'2025/10/30 11:00:00,20.0',
'2025/10/30 11:10:00,20.3',
'2025/10/30 11:20:00,20.4',
'2025/10/30 11:30:00,21.5',
'2025/10/30 11:40:00,21.6',
'2025/10/30 11:50:00,21.6',
'2025/10/30 12:00:00,21.5',
'2025/10/30 12:10:00,21.1',
'2025/10/30 12:20:00,22.2',
'2025/10/30 12:30:00,22.0',
'2025/10/30 12:40:00,22.4',
'2025/10/30 12:50:00,22.3',
'2025/10/30 13:00:00,22.1',
'2025/10/30 13:10:00,22.4',
'2025/10/30 13:20:00,22.6',
'2025/10/30 13:30:00,22.8',
'2025/10/30 13:40:00,22.7',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,22.7',
'2025/10/30 14:10:00,22.5',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,22.6',
'2025/10/30 14:40:00,22.1',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,22.1',
'2025/10/30 15:10:00,22.3',
'2025/10/30 15:20:00,22.0',
'2025/10/30 15:30:00,21.5',
'2025/10/30 15:40:00,21.4',
'2025/10/30 15:50:00,21.3',
'2025/10/30 16:00:00,21.0',
'2025/10/30 16:10:00,21.0',
'2025/10/30 16:20:00,20.7',
'2025/10/30 16:30:00,20.8',
'2025/10/30 16:40:00,20.7',
'2025/10/30 16:50:00,20.5',
'2025/10/30 17:00:00,20.2',
'2025/10/30 17:10:00,20.3',
'2025/10/30 17:20:00,19.9',
'2025/10/30 17:30:00,19.4',
'2025/10/30 17:40:00,19.3',
'2025/10/30 17:50:00,19.2',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.8',
'2025/10/30 18:20:00,18.6',
'2025/10/30 18:30:00,18.6',
'2025/10/30 18:40:00,18.6',
'2025/10/30 18:50:00,18.5',
'2025/10/30 19:00:00,18.3',
'2025/10/30 19:10:00,18.3',
'2025/10/30 19:20:00,18.3',
'2025/10/30 19:30:00,18.4',
'2025/10/30 19:40:00,18.4',
'2025/10/30 19:50:00,18.5',
'2025/10/30 20:00:00,18.2',
'2025/10/30 20:10:00,18.1',
'2025/10/30 20:20:00,18.3',
'2025/10/30 20:30:00,18.4',
'2025/10/30 20:40:00,18.2',
'2025/10/30 20:50:00,17.9',
'2025/10/30 21:00:00,17.2',
'2025/10/30 21:10:00,17.3',
'2025/10/30 21:20:00,17.4',
'2025/10/30 21:30:00,17.4',
'2025/10/30 21:40:00,17.3',
'2025/10/30 21:50:00,17.4',
'2025/10/30 22:00:00,17.4',
'2025/10/30 22:10:00,17.2',
'2025/10/30 22:20:00,17.1',
'2025/10/30 22:30:00,16.8',
'2025/10/30 22:40:00,16.8',
'2025/10/30 22:50:00,16.9',
'2025/10/30 23:00:00,16.9',
'2025/10/30 23:10:00,16.9',
'2025/10/30 23:20:00,17.3',
'2025/10/30 23:30:00,17.1',
'2025/10/30 23:40:00,16.7',
'2025/10/30 23:50:00,16.6',
'2025/10/31 00:00:00,16.4',
'2025/10/31 00:10:00,17.0',
'2025/10/31 00:20:00,16.4',
'2025/10/31 00:30:00,16.3',
'2025/10/31 00:40:00,17.0',
'2025/10/31 00:50:00,17.2',
'2025/10/31 01:00:00,15.9',
'2025/10/31 01:10:00,16.0',
'2025/10/31 01:20:00,15.9',
'2025/10/31 01:30:00,15.8',
'2025/10/31 01:40:00,15.8',
'2025/10/31 01:50:00,15.8',
'2025/10/31 02:00:00,16.0',
'2025/10/31 02:10:00,16.0',
'2025/10/31 02:20:00,16.0',
'2025/10/31 02:30:00,16.0',
'2025/10/31 02:40:00,15.9',
'2025/10/31 02:50:00,16.0',
'2025/10/31 03:00:00,15.9',
'2025/10/31 03:10:00,15.8',
'2025/10/31 03:20:00,15.9',
'2025/10/31 03:30:00,16.0',
'2025/10/31 03:40:00,15.8',
'2025/10/31 03:50:00,15.8',
'2025/10/31 04:00:00,15.8',
'2025/10/31 04:10:00,15.8',
'2025/10/31 04:20:00,15.6',
'2025/10/31 04:30:00,15.9',
'2025/10/31 04:40:00,15.9',
'2025/10/31 04:50:00,15.9',
'2025/10/31 05:00:00,15.9',
'2025/10/31 05:10:00,15.8',
'2025/10/31 05:20:00,16.1',
'2025/10/31 05:30:00,16.1',
'2025/10/31 05:40:00,16.2',
'2025/10/31 05:50:00,16.2',
'2025/10/31 06:00:00,16.2',
'2025/10/31 06:10:00,16.3',
'2025/10/31 06:20:00,16.2',
'2025/10/31 06:30:00,16.2',
'2025/10/31 06:40:00,16.1',
'2025/10/31 06:50:00,16.2',
'2025/10/31 07:00:00,16.2',
'2025/10/31 07:10:00,16.2',
'2025/10/31 07:20:00,16.3',
'2025/10/31 07:30:00,16.4',
'2025/10/31 07:40:00,16.4',
'2025/10/31 07:50:00,16.3',
'2025/10/31 08:00:00,16.2',
'2025/10/31 08:10:00,16.0',
'2025/10/31 08:20:00,16.0',
'2025/10/31 08:30:00,15.9',
'2025/10/31 08:40:00,15.8',
'2025/10/31 08:50:00,15.7',
'2025/10/31 09:00:00,15.7',
'2025/10/31 09:10:00,15.9',
'2025/10/31 09:20:00,15.9',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.5',
'2025/10/31 10:20:00,15.4',
'2025/10/31 10:30:00,15.5',
'2025/10/31 10:40:00,15.6',
'2025/10/31 10:50:00,15.5',
'2025/10/31 11:00:00,15.5',
'2025/10/31 11:10:00,15.7',
'2025/10/31 11:20:00,15.8',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.6',
'2025/10/31 11:50:00,15.8',
'2025/10/31 12:00:00,15.7',
'2025/10/31 12:10:00,15.6',
'2025/10/31 12:20:00,15.6',
'2025/10/31 12:30:00,15.7',
'2025/10/31 12:40:00,15.8',
'2025/10/31 12:50:00,15.9',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,16.0',
'2025/10/31 13:20:00,16.0',
'2025/10/31 13:30:00,16.0',
'2025/10/31 13:40:00,16.0',
'2025/10/31 13:50:00,16.0',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.9',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,16.0',
'2025/10/31 14:40:00,16.3',
'2025/10/31 14:50:00,16.3',
'2025/10/31 15:00:00,16.3',
'2025/10/31 15:10:00,16.5',
'2025/10/31 15:20:00,17.0',
'2025/10/31 15:30:00,17.2',
'2025/10/31 15:40:00,17.2',
'2025/10/31 15:50:00,17.6',
'2025/10/31 16:00:00,18.3',
'2025/10/31 16:10:00,18.1',
'2025/10/31 16:20:00,17.4',
'2025/10/31 16:30:00,17.1',
'2025/10/31 16:40:00,17.3',
'2025/10/31 16:50:00,17.1',
'2025/10/31 17:00:00,17.0',
'2025/10/31 17:10:00,16.8',
'2025/10/31 17:20:00,16.3',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.1',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.2',
'2025/10/31 18:10:00,15.0',
'2025/10/31 18:20:00,14.9',
'2025/10/31 18:30:00,15.1',
'2025/10/31 18:40:00,15.2',
'2025/10/31 18:50:00,14.9',
'2025/10/31 19:00:00,14.8',
'2025/10/31 19:10:00,14.3',
'2025/10/31 19:20:00,14.3',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,14.1',
'2025/10/31 19:50:00,14.0',
'2025/10/31 20:00:00,14.1',
'2025/10/31 20:10:00,14.0',
'2025/10/31 20:20:00,13.8',
'2025/10/31 20:30:00,13.7',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.5',
'2025/10/31 21:00:00,13.4',
'2025/10/31 21:10:00,13.2',
'2025/10/31 21:20:00,13.1',
'2025/10/31 21:30:00,12.9',
'2025/10/31 21:40:00,13.1',
'2025/10/31 21:50:00,12.9',
'2025/10/31 22:00:00,12.9',
'2025/10/31 22:10:00,13.0',
'2025/10/31 22:20:00,12.7',
'2025/10/31 22:30:00,12.9',
'2025/10/31 22:40:00,12.6',
'2025/10/31 22:50:00,12.8',
'2025/10/31 23:00:00,12.8',
'2025/10/31 23:10:00,12.8',
'2025/10/31 23:20:00,12.7',
'2025/10/31 23:30:00,12.7',
'2025/10/31 23:40:00,12.7',
'2025/10/31 23:50:00,12.7',
'2025/11/01 00:00:00,12.8',
'2025/11/01 00:10:00,12.8',
'2025/11/01 00:20:00,12.8',
'2025/11/01 00:30:00,12.9',
'2025/11/01 00:40:00,12.7',
'2025/11/01 00:50:00,12.9',
'2025/11/01 01:00:00,12.9',
'2025/11/01 01:10:00,12.8',
'2025/11/01 01:20:00,12.8',
'2025/11/01 01:30:00,12.7',
'2025/11/01 01:40:00,12.8',
'2025/11/01 01:50:00,12.8',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.7',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.7',
'2025/11/01 02:40:00,12.8',
'2025/11/01 02:50:00,12.8',
'2025/11/01 03:00:00,12.9',
'2025/11/01 03:10:00,12.8',
'2025/11/01 03:20:00,13.1',
'2025/11/01 03:30:00,13.1',
'2025/11/01 03:40:00,13.3',
'2025/11/01 03:50:00,13.3',
'2025/11/01 04:00:00,13.2',
'2025/11/01 04:10:00,13.3',
'2025/11/01 04:20:00,13.5',
'2025/11/01 04:30:00,13.6',
'2025/11/01 04:40:00,13.7',
'2025/11/01 04:50:00,13.7',
'2025/11/01 05:00:00,13.7',
'2025/11/01 05:10:00,13.7',
'2025/11/01 05:20:00,13.8',
'2025/11/01 05:30:00,13.9',
'2025/11/01 05:40:00,13.9',
'2025/11/01 05:50:00,14.2',
'2025/11/01 06:00:00,14.2',
'2025/11/01 06:10:00,14.1',
'2025/11/01 06:20:00,14.1',
'2025/11/01 06:30:00,14.2',
'2025/11/01 06:40:00,14.5',
'2025/11/01 06:50:00,14.5',
'2025/11/01 07:00:00,14.4',
'2025/11/01 07:10:00,14.3',
'2025/11/01 07:20:00,14.5',
'2025/11/01 07:30:00,14.6',
'2025/11/01 07:40:00,14.7',
'2025/11/01 07:50:00,14.7',
'2025/11/01 08:00:00,16.5',
'2025/11/01 08:10:00,18.6',
'2025/11/01 08:20:00,18.9',
'2025/11/01 08:30:00,18.9',
'2025/11/01 08:40:00,18.4',
'2025/11/01 08:50:00,18.7',
'2025/11/01 09:00:00,18.6',
'2025/11/01 09:10:00,18.5',
'2025/11/01 09:20:00,18.4',
'2025/11/01 09:30:00,18.8',
'2025/11/01 09:40:00,19.9',
'2025/11/01 09:50:00,20.0',
'2025/11/01 10:00:00,20.2',
'2025/11/01 10:10:00,20.1',
'2025/11/01 10:20:00,20.3',
'2025/11/01 10:30:00,20.5',
'2025/11/01 10:40:00,21.1',
'2025/11/01 10:50:00,21.2',
'2025/11/01 11:00:00,21.7',
'2025/11/01 11:10:00,22.0',
'2025/11/01 11:20:00,21.6',
'2025/11/01 11:30:00,20.7',
'2025/11/01 11:40:00,20.6',
'2025/11/01 11:50:00,20.3',
'2025/11/01 12:00:00,20.7',
'2025/11/01 12:10:00,21.0',
'2025/11/01 12:20:00,20.5',
'2025/11/01 12:30:00,20.9',
'2025/11/01 12:40:00,20.9',
'2025/11/01 12:50:00,20.1',
'2025/11/01 13:00:00,21.3',
'2025/11/01 13:10:00,20.9',
'2025/11/01 13:20:00,20.8',
'2025/11/01 13:30:00,20.7',
'2025/11/01 13:40:00,20.5',
'2025/11/01 13:50:00,21.2',
'2025/11/01 14:00:00,21.9',
'2025/11/01 14:10:00,22.2',
'2025/11/01 14:20:00,22.0',
'2025/11/01 14:30:00,22.0',
'2025/11/01 14:40:00,21.6',
'2025/11/01 14:50:00,21.2',
'2025/11/01 15:00:00,21.7',
'2025/11/01 15:10:00,21.2',
'2025/11/01 15:20:00,21.2',
'2025/11/01 15:30:00,21.2',
'2025/11/01 15:40:00,21.1',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.5',
'2025/11/01 16:10:00,20.5',
'2025/11/01 16:20:00,20.3',
'2025/11/01 16:30:00,20.0',
'2025/11/01 16:40:00,19.9',
'2025/11/01 16:50:00,19.7',
'2025/11/01 17:00:00,19.8',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.2',
'2025/11/01 17:30:00,19.1',
'2025/11/01 17:40:00,19.0',
'2025/11/01 17:50:00,19.1',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.9',
'2025/11/01 18:20:00,19.0',
'2025/11/01 18:30:00,18.9',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.6',
'2025/11/01 19:00:00,18.3',
'2025/11/01 19:10:00,17.0',
'2025/11/01 19:20:00,17.8',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.4',
'2025/11/01 19:50:00,18.3',
'2025/11/01 20:00:00,18.2',
'2025/11/01 20:10:00,18.5',
'2025/11/01 20:20:00,18.7',
'2025/11/01 20:30:00,18.2',
'2025/11/01 20:40:00,18.3',
'2025/11/01 20:50:00,18.3',
'2025/11/01 21:00:00,18.2',
'2025/11/01 21:10:00,18.3',
'2025/11/01 21:20:00,18.2',
'2025/11/01 21:30:00,17.9',
'2025/11/01 21:40:00,17.7',
'2025/11/01 21:50:00,18.0',
'2025/11/01 22:00:00,17.7',
'2025/11/01 22:10:00,18.4',
'2025/11/01 22:20:00,18.1',
'2025/11/01 22:30:00,17.0',
'2025/11/01 22:40:00,17.8',
'2025/11/01 22:50:00,16.0',
'2025/11/01 23:00:00,15.4',
'2025/11/01 23:10:00,14.8',
'2025/11/01 23:20:00,14.6',
'2025/11/01 23:30:00,14.3',
'2025/11/01 23:40:00,14.1',
'2025/11/01 23:50:00,14.3',
'2025/11/02 00:00:00,14.5',
'2025/11/02 00:10:00,16.1',
'2025/11/02 00:20:00,15.7',
'2025/11/02 00:30:00,15.4',
'2025/11/02 00:40:00,15.3',
'2025/11/02 00:50:00,14.7',
'2025/11/02 01:00:00,14.8',
'2025/11/02 01:10:00,14.3',
'2025/11/02 01:20:00,14.4',
'2025/11/02 01:30:00,14.5',
'2025/11/02 01:40:00,14.4',
'2025/11/02 01:50:00,14.2',
'2025/11/02 02:00:00,14.0',
'2025/11/02 02:10:00,14.2',
'2025/11/02 02:20:00,14.0',
'2025/11/02 02:30:00,14.0',
'2025/11/02 02:40:00,14.0',
'2025/11/02 02:50:00,13.8',
'2025/11/02 03:00:00,13.7',
'2025/11/02 03:10:00,13.6',
'2025/11/02 03:20:00,13.4',
'2025/11/02 03:30:00,13.5',
'2025/11/02 03:40:00,13.4',
'2025/11/02 03:50:00,13.5',
'2025/11/02 04:00:00,13.5',
'2025/11/02 04:10:00,14.1',
'2025/11/02 04:20:00,14.2',
'2025/11/02 04:30:00,14.5',
'2025/11/02 04:40:00,14.5',
'2025/11/02 04:50:00,14.2',
'2025/11/02 05:00:00,15.0',
'2025/11/02 05:10:00,14.8',
'2025/11/02 05:20:00,18.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,18.7',
'2025/11/02 05:50:00,18.7',
'2025/11/02 06:00:00,18.8',
'2025/11/02 06:10:00,18.6',
'2025/11/02 06:20:00,18.8',
'2025/11/02 06:30:00,18.6',
'2025/11/02 06:40:00,18.7',
'2025/11/02 06:50:00,18.6',
'2025/11/02 07:00:00,18.8',
'2025/11/02 07:10:00,18.9',
'2025/11/02 07:20:00,19.0',
'2025/11/02 07:30:00,18.9',
'2025/11/02 07:40:00,18.9',
'2025/11/02 07:50:00,18.9',
'2025/11/02 08:00:00,19.0',
'2025/11/02 08:10:00,19.0',
'2025/11/02 08:20:00,19.2',
'2025/11/02 08:30:00,19.1',
'2025/11/02 08:40:00,19.2',
'2025/11/02 08:50:00,19.2',
'2025/11/02 09:00:00,19.5',
'2025/11/02 09:10:00,19.7',
'2025/11/02 09:20:00,19.7',
'2025/11/02 09:30:00,20.0',
'2025/11/02 09:40:00,19.6',
'2025/11/02 09:50:00,19.5',
'2025/11/02 10:00:00,19.9',
'2025/11/02 10:10:00,20.1',
'2025/11/02 10:20:00,20.3',
'2025/11/02 10:30:00,19.8',
'2025/11/02 10:40:00,19.9',
'2025/11/02 10:50:00,19.9',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,19.7',
'2025/11/02 11:30:00,19.8',
'2025/11/02 11:40:00,19.9',
'2025/11/02 11:50:00,20.0',
'2025/11/02 12:00:00,19.9',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.9',
'2025/11/02 12:30:00,19.9',
'2025/11/02 12:40:00,20.0',
'2025/11/02 12:50:00,20.2',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.2',
'2025/11/02 13:20:00,20.2',
'2025/11/02 13:30:00,20.4',
'2025/11/02 13:40:00,20.3',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,20.0',
'2025/11/02 14:10:00,19.8',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.8',
'2025/11/02 14:40:00,19.7',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,20.1',
'2025/11/02 15:20:00,20.0',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.4',
'2025/11/02 15:50:00,19.4',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.3',
'2025/11/02 16:20:00,19.3',
'2025/11/02 16:30:00,19.1',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.9',
'2025/11/02 17:00:00,18.7',
'2025/11/02 17:10:00,18.5',
'2025/11/02 17:20:00,18.3',
'2025/11/02 17:30:00,18.1',
'2025/11/02 17:40:00,17.7',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.6',
'2025/11/02 18:10:00,17.3',
'2025/11/02 18:20:00,16.6',
'2025/11/02 18:30:00,16.5',
'2025/11/02 18:40:00,16.4',
'2025/11/02 18:50:00,16.6',
'2025/11/02 19:00:00,16.4',
'2025/11/02 19:10:00,16.6',
'2025/11/02 19:20:00,16.5',
'2025/11/02 19:30:00,16.1',
'2025/11/02 19:40:00,16.1',
'2025/11/02 19:50:00,18.8',
'2025/11/02 20:00:00,19.5',
'2025/11/02 20:10:00,19.4',
'2025/11/02 20:20:00,19.0',
'2025/11/02 20:30:00,18.8',
'2025/11/02 20:40:00,18.8',
'2025/11/02 20:50:00,18.7',
'2025/11/02 21:00:00,18.6',
'2025/11/02 21:10:00,18.4',
'2025/11/02 21:20:00,18.4',
'2025/11/02 21:30:00,18.3',
'2025/11/02 21:40:00,18.2',
'2025/11/02 21:50:00,17.9',
'2025/11/02 22:00:00,18.1',
'2025/11/02 22:10:00,18.0',
'2025/11/02 22:20:00,18.4',
'2025/11/02 22:30:00,18.3',
'2025/11/02 22:40:00,18.3',
'2025/11/02 22:50:00,18.3',
'2025/11/02 23:00:00,18.4',
'2025/11/02 23:10:00,18.2',
'2025/11/02 23:20:00,18.1',
'2025/11/02 23:30:00,18.0',
'2025/11/02 23:40:00,18.0',
'2025/11/02 23:50:00,18.0',
'2025/11/03 00:00:00,18.0',
'2025/11/03 00:10:00,17.9',
'2025/11/03 00:20:00,17.9',
'2025/11/03 00:30:00,17.8',
'2025/11/03 00:40:00,17.8',
'2025/11/03 00:50:00,17.7',
'2025/11/03 01:00:00,17.7',
'2025/11/03 01:10:00,17.8',
'2025/11/03 01:20:00,17.6',
'2025/11/03 01:30:00,17.6',
'2025/11/03 01:40:00,17.5',
'2025/11/03 01:50:00,17.5',
'2025/11/03 02:00:00,17.4',
'2025/11/03 02:10:00,17.4',
'2025/11/03 02:20:00,17.4',
'2025/11/03 02:30:00,17.6',
'2025/11/03 02:40:00,17.3',
'2025/11/03 02:50:00,17.6',
'2025/11/03 03:00:00,17.5',
'2025/11/03 03:10:00,17.7',
'2025/11/03 03:20:00,17.5',
'2025/11/03 03:30:00,17.5',
'2025/11/03 03:40:00,17.4',
'2025/11/03 03:50:00,17.3',
'2025/11/03 04:00:00,17.4',
'2025/11/03 04:10:00,17.4',
'2025/11/03 04:20:00,16.9',
'2025/11/03 04:30:00,16.3',
'2025/11/03 04:40:00,16.3',
'2025/11/03 04:50:00,16.3',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.7',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.7',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.2',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.8',
'2025/11/03 06:50:00,14.5',
'2025/11/03 07:00:00,14.4',
'2025/11/03 07:10:00,14.2',
'2025/11/03 07:20:00,14.2',
'2025/11/03 07:30:00,14.3',
'2025/11/03 07:40:00,14.5',
'2025/11/03 07:50:00,14.7',
'2025/11/03 08:00:00,14.8',
'2025/11/03 08:10:00,15.0',
'2025/11/03 08:20:00,15.1',
'2025/11/03 08:30:00,15.4',
'2025/11/03 08:40:00,15.8',
'2025/11/03 08:50:00,16.0',
'2025/11/03 09:00:00,16.1',
'2025/11/03 09:10:00,16.7',
'2025/11/03 09:20:00,16.3',
'2025/11/03 09:30:00,17.4',
'2025/11/03 09:40:00,16.6',
'2025/11/03 09:50:00,17.1',
'2025/11/03 10:00:00,17.2',
'2025/11/03 10:10:00,17.5',
'2025/11/03 10:20:00,17.5',
'2025/11/03 10:30:00,17.4',
'2025/11/03 10:40:00,17.8',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.1',
'2025/11/03 11:10:00,18.4',
'2025/11/03 11:20:00,18.5',
'2025/11/03 11:30:00,18.4',
'2025/11/03 11:40:00,18.6',
'2025/11/03 11:50:00,18.1',
'2025/11/03 12:00:00,19.3',
'2025/11/03 12:10:00,19.2',
'2025/11/03 12:20:00,19.3',
'2025/11/03 12:30:00,19.3',
'2025/11/03 12:40:00,19.5',
'2025/11/03 12:50:00,19.2',
'2025/11/03 13:00:00,18.9',
'2025/11/03 13:10:00,19.3',
'2025/11/03 13:20:00,19.5',
'2025/11/03 13:30:00,19.8',
'2025/11/03 13:40:00,19.5',
'2025/11/03 13:50:00,18.8',
'2025/11/03 14:00:00,18.9',
'2025/11/03 14:10:00,19.3',
'2025/11/03 14:20:00,18.9',
'2025/11/03 14:30:00,18.5',
'2025/11/03 14:40:00,18.9',
'2025/11/03 14:50:00,19.2',
'2025/11/03 15:00:00,17.9',
'2025/11/03 15:10:00,18.1',
'2025/11/03 15:20:00,18.2',
'2025/11/03 15:30:00,18.0',
'2025/11/03 15:40:00,17.6',
'2025/11/03 15:50:00,17.7',
'2025/11/03 16:00:00,17.8',
'2025/11/03 16:10:00,17.6',
'2025/11/03 16:20:00,17.3',
'2025/11/03 16:30:00,17.6',
'2025/11/03 16:40:00,17.2',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.3',
'2025/11/03 17:20:00,15.8',
'2025/11/03 17:30:00,15.5',
'2025/11/03 17:40:00,15.5',
'2025/11/03 17:50:00,15.7',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,15.1',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,14.1',
'2025/11/03 18:50:00,13.8',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,12.9',
'2025/11/03 19:20:00,13.5',
'2025/11/03 19:30:00,13.7',
'2025/11/03 19:40:00,13.7',
'2025/11/03 19:50:00,13.6',
'2025/11/03 20:00:00,13.5',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,12.4',
'2025/11/03 20:30:00,12.3',
'2025/11/03 20:40:00,11.9',
'2025/11/03 20:50:00,12.0',
'2025/11/03 21:00:00,11.7',
'2025/11/03 21:10:00,11.7',
'2025/11/03 21:20:00,11.4',
'2025/11/03 21:30:00,11.3',
'2025/11/03 21:40:00,11.0',
'2025/11/03 21:50:00,11.0',
'2025/11/03 22:00:00,10.8',
'2025/11/03 22:10:00,10.5',
'2025/11/03 22:20:00,10.9',
'2025/11/03 22:30:00,10.9',
'2025/11/03 22:40:00,10.7',
'2025/11/03 22:50:00,10.4',
'2025/11/03 23:00:00,10.3',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,10.3',
'2025/11/03 23:30:00,10.1',
'2025/11/03 23:40:00,10.0',
'2025/11/03 23:50:00,10.3',
'2025/11/04 00:00:00,9.9',
'2025/11/04 00:10:00,9.8',
'2025/11/04 00:20:00,9.7',
'2025/11/04 00:30:00,9.8',
'2025/11/04 00:40:00,9.6',
'2025/11/04 00:50:00,9.6',
'2025/11/04 01:00:00,9.4',
'2025/11/04 01:10:00,9.3',
'2025/11/04 01:20:00,9.3',
'2025/11/04 01:30:00,9.2',
'2025/11/04 01:40:00,9.4',
'2025/11/04 01:50:00,9.2',
'2025/11/04 02:00:00,9.5',
'2025/11/04 02:10:00,9.6',
'2025/11/04 02:20:00,9.7',
'2025/11/04 02:30:00,9.3',
'2025/11/04 02:40:00,9.4',
'2025/11/04 02:50:00,9.3',
'2025/11/04 03:00:00,9.4',
'2025/11/04 03:10:00,9.0',
'2025/11/04 03:20:00,9.0',
'2025/11/04 03:30:00,9.1',
'2025/11/04 03:40:00,9.3',
'2025/11/04 03:50:00,9.3',
'2025/11/04 04:00:00,9.3',
'2025/11/04 04:10:00,9.2',
'2025/11/04 04:20:00,9.0',
'2025/11/04 04:30:00,8.8',
'2025/11/04 04:40:00,8.9',
'2025/11/04 04:50:00,8.8',
'2025/11/04 05:00:00,8.8',
'2025/11/04 05:10:00,8.7',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.9',
'2025/11/04 05:40:00,8.8',
'2025/11/04 05:50:00,8.9',
'2025/11/04 06:00:00,9.1',
'2025/11/04 06:10:00,9.1',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.2',
'2025/11/04 06:40:00,9.2',
'2025/11/04 06:50:00,9.4',
'2025/11/04 07:00:00,9.4',
'2025/11/04 07:10:00,9.6',
'2025/11/04 07:20:00,9.8',
'2025/11/04 07:30:00,10.0',
'2025/11/04 07:40:00,10.2',
'2025/11/04 07:50:00,10.2',
'2025/11/04 08:00:00,10.5',
'2025/11/04 08:10:00,10.9',
'2025/11/04 08:20:00,11.3',
'2025/11/04 08:30:00,11.6',
'2025/11/04 08:40:00,11.9',
'2025/11/04 08:50:00,12.4',
'2025/11/04 09:00:00,12.8',
'2025/11/04 09:10:00,14.0',
'2025/11/04 09:20:00,14.3',
'2025/11/04 09:30:00,14.3',
'2025/11/04 09:40:00,15.1',
'2025/11/04 09:50:00,14.6',
'2025/11/04 10:00:00,14.8',
'2025/11/04 10:10:00,15.0',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,15.4',
'2025/11/04 10:40:00,15.5',
'2025/11/04 10:50:00,16.6',
'2025/11/04 11:00:00,17.3',
'2025/11/04 11:10:00,17.2',
'2025/11/04 11:20:00,17.6',
'2025/11/04 11:30:00,17.6',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.6',
'2025/11/04 12:00:00,18.0',
'2025/11/04 12:10:00,18.5',
'2025/11/04 12:20:00,18.5',
'2025/11/04 12:30:00,19.0',
'2025/11/04 12:40:00,19.6',
'2025/11/04 12:50:00,19.2',
'2025/11/04 13:00:00,19.0',
'2025/11/04 13:10:00,19.2',
'2025/11/04 13:20:00,19.2',
'2025/11/04 13:30:00,19.2',
'2025/11/04 13:40:00,19.1',
'2025/11/04 13:50:00,19.0',
'2025/11/04 14:00:00,19.1',
'2025/11/04 14:10:00,19.2',
'2025/11/04 14:20:00,19.0',
'2025/11/04 14:30:00,19.2',
'2025/11/04 14:40:00,19.2',
'2025/11/04 14:50:00,19.1',
'2025/11/04 15:00:00,19.3',
'2025/11/04 15:10:00,18.9',
'2025/11/04 15:20:00,18.7',
'2025/11/04 15:30:00,18.7',
'2025/11/04 15:40:00,18.7',
'2025/11/04 15:50:00,18.7',
'2025/11/04 16:00:00,18.6',
'2025/11/04 16:10:00,18.3',
'2025/11/04 16:20:00,18.3',
'2025/11/04 16:30:00,17.9',
'2025/11/04 16:40:00,17.6',
'2025/11/04 16:50:00,17.5',
'2025/11/04 17:00:00,17.4',
'2025/11/04 17:10:00,17.0',
'2025/11/04 17:20:00,16.8',
'2025/11/04 17:30:00,16.5',
'2025/11/04 17:40:00,16.4',
'2025/11/04 17:50:00,16.2',
'2025/11/04 18:00:00,16.2',
'2025/11/04 18:10:00,16.0',
'2025/11/04 18:20:00,15.9',
'2025/11/04 18:30:00,15.8',
'2025/11/04 18:40:00,15.6',
'2025/11/04 18:50:00,15.7',
'2025/11/04 19:00:00,15.1',
'2025/11/04 19:10:00,15.0',
'2025/11/04 19:20:00,15.1',
'2025/11/04 19:30:00,14.8',
'2025/11/04 19:40:00,14.8',
'2025/11/04 19:50:00,14.4',
'2025/11/04 20:00:00,14.3',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.1',
'2025/11/04 20:30:00,13.8',
'2025/11/04 20:40:00,13.9',
'2025/11/04 20:50:00,13.7',
'2025/11/04 21:00:00,13.7',
'2025/11/04 21:10:00,13.8',
'2025/11/04 21:20:00,13.8',
'2025/11/04 21:30:00,13.8',
'2025/11/04 21:40:00,13.8',
'2025/11/04 21:50:00,13.7',
'2025/11/04 22:00:00,13.6',
'2025/11/04 22:10:00,13.6',
'2025/11/04 22:20:00,13.5',
'2025/11/04 22:30:00,13.5',
'2025/11/04 22:40:00,13.4',
'2025/11/04 22:50:00,13.3',
'2025/11/04 23:00:00,13.4',
'2025/11/04 23:10:00,13.4',
'2025/11/04 23:20:00,13.2',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.1',
'2025/11/04 23:50:00,13.4',
'2025/11/05 00:00:00,13.4',
'2025/11/05 00:10:00,13.5',
'2025/11/05 00:20:00,13.3',
'2025/11/05 00:30:00,13.3',
'2025/11/05 00:40:00,13.3',
'2025/11/05 00:50:00,13.2',
'2025/11/05 01:00:00,13.2',
'2025/11/05 01:10:00,13.1',
'2025/11/05 01:20:00,12.9',
'2025/11/05 01:30:00,12.9',
'2025/11/05 01:40:00,12.9',
'2025/11/05 01:50:00,12.8',
'2025/11/05 02:00:00,12.8',
'2025/11/05 02:10:00,12.8',
'2025/11/05 02:20:00,12.9',
'2025/11/05 02:30:00,13.2',
'2025/11/05 02:40:00,13.1',
'2025/11/05 02:50:00,13.3',
'2025/11/05 03:00:00,13.1',
'2025/11/05 03:10:00,13.2',
'2025/11/05 03:20:00,13.1',
'2025/11/05 03:30:00,13.2',
'2025/11/05 03:40:00,13.4',
'2025/11/05 03:50:00,13.1',
'2025/11/05 04:00:00,13.0',
'2025/11/05 04:10:00,13.1',
'2025/11/05 04:20:00,13.1',
'2025/11/05 04:30:00,13.2',
'2025/11/05 04:40:00,13.2',
'2025/11/05 04:50:00,13.1',
'2025/11/05 05:00:00,13.1',
'2025/11/05 05:10:00,13.1',
'2025/11/05 05:20:00,13.0',
'2025/11/05 05:30:00,12.9',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.2',
'2025/11/05 06:00:00,13.0',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.4',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.2',
'2025/11/05 07:00:00,13.2',
'2025/11/05 07:10:00,13.4',
'2025/11/05 07:20:00,13.3',
'2025/11/05 07:30:00,13.5',
'2025/11/05 07:40:00,13.6',
'2025/11/05 07:50:00,13.8',
'2025/11/05 08:00:00,14.0',
'2025/11/05 08:10:00,14.1',
'2025/11/05 08:20:00,14.3',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.3',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,15.0',
'2025/11/05 09:10:00,15.5',
'2025/11/05 09:20:00,15.9',
'2025/11/05 09:30:00,16.1',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.7',
'2025/11/05 10:00:00,17.1',
'2025/11/05 10:10:00,17.2',
'2025/11/05 10:20:00,17.4',
'2025/11/05 10:30:00,17.6',
'2025/11/05 10:40:00,18.1',
'2025/11/05 10:50:00,18.2',
'2025/11/05 11:00:00,18.3',
'2025/11/05 11:10:00,18.4',
'2025/11/05 11:20:00,18.8',
'2025/11/05 11:30:00,19.4',
'2025/11/05 11:40:00,19.4',
'2025/11/05 11:50:00,19.6',
'2025/11/05 12:00:00,19.2',
'2025/11/05 12:10:00,19.2',
'2025/11/05 12:20:00,19.3',
'2025/11/05 12:30:00,19.2',
'2025/11/05 12:40:00,19.0',
'2025/11/05 12:50:00,19.0',
'2025/11/05 13:00:00,19.3',
'2025/11/05 13:10:00,19.3',
'2025/11/05 13:20:00,19.1',
'2025/11/05 13:30:00,19.3',
'2025/11/05 13:40:00,19.3',
'2025/11/05 13:50:00,19.3',
'2025/11/05 14:00:00,19.1',
'2025/11/05 14:10:00,19.1',
'2025/11/05 14:20:00,18.9',
'2025/11/05 14:30:00,18.8',
'2025/11/05 14:40:00,18.8',
'2025/11/05 14:50:00,18.7',
'2025/11/05 15:00:00,18.8',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.7',
'2025/11/05 15:30:00,18.5',
'2025/11/05 15:40:00,18.6',
'2025/11/05 15:50:00,18.7',
'2025/11/05 16:00:00,18.6',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.4',
'2025/11/05 16:30:00,18.4',
'2025/11/05 16:40:00,18.1',
'2025/11/05 16:50:00,18.1',
'2025/11/05 17:00:00,18.1',
'2025/11/05 17:10:00,17.9',
'2025/11/05 17:20:00,17.8',
'2025/11/05 17:30:00,17.6',
'2025/11/05 17:40:00,17.5',
'2025/11/05 17:50:00,17.4',
'2025/11/05 18:00:00,17.3',
'2025/11/05 18:10:00,17.7',
'2025/11/05 18:20:00,17.7',
'2025/11/05 18:30:00,17.5',
'2025/11/05 18:40:00,17.1',
'2025/11/05 18:50:00,16.6',
'2025/11/05 19:00:00,16.5',
'2025/11/05 19:10:00,16.6',
'2025/11/05 19:20:00,16.7',
'2025/11/05 19:30:00,16.9',
'2025/11/05 19:40:00,16.6',
'2025/11/05 19:50:00,16.5',
'2025/11/05 20:00:00,16.3',
'2025/11/05 20:10:00,16.3',
'2025/11/05 20:20:00,16.3',
'2025/11/05 20:30:00,16.2',
'2025/11/05 20:40:00,16.1',
'2025/11/05 20:50:00,16.1',
'2025/11/05 21:00:00,16.2',
'2025/11/05 21:10:00,16.2',
'2025/11/05 21:20:00,16.1',
'2025/11/05 21:30:00,16.0',
'2025/11/05 21:40:00,16.0',
'2025/11/05 21:50:00,16.0',
'2025/11/05 22:00:00,15.9',
'2025/11/05 22:10:00,15.8',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.0',
'2025/11/05 22:40:00,16.0',
'2025/11/05 22:50:00,15.8',
'2025/11/05 23:00:00,15.9',
'2025/11/05 23:10:00,16.1',
'2025/11/05 23:20:00,16.3',
'2025/11/05 23:30:00,16.4',
'2025/11/05 23:40:00,16.2',
'2025/11/05 23:50:00,16.0',
'2025/11/06 00:00:00,16.0',
'2025/11/06 00:10:00,16.1',
'2025/11/06 00:20:00,16.1',
'2025/11/06 00:30:00,15.9',
'2025/11/06 00:40:00,15.9',
'2025/11/06 00:50:00,15.5',
'2025/11/06 01:00:00,15.4',
'2025/11/06 01:10:00,15.4',
'2025/11/06 01:20:00,15.3',
'2025/11/06 01:30:00,15.3',
'2025/11/06 01:40:00,15.2',
'2025/11/06 01:50:00,15.1',
'2025/11/06 02:00:00,15.0',
'2025/11/06 02:10:00,15.0',
'2025/11/06 02:20:00,15.1',
'2025/11/06 02:30:00,15.1',
'2025/11/06 02:40:00,14.9',
'2025/11/06 02:50:00,14.9',
'2025/11/06 03:00:00,15.1',
'2025/11/06 03:10:00,14.9',
'2025/11/06 03:20:00,14.9',
'2025/11/06 03:30:00,14.9',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.7',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.4',
'2025/11/06 05:00:00,14.3',
'2025/11/06 05:10:00,14.3',
'2025/11/06 05:20:00,14.3',
'2025/11/06 05:30:00,14.2',
'2025/11/06 05:40:00,14.3',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.3',
'2025/11/06 06:10:00,14.3',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.4',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.5',
'2025/11/06 07:20:00,14.6',
'2025/11/06 07:30:00,14.6',
'2025/11/06 07:40:00,14.9',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.2',
'2025/11/06 08:10:00,15.3',
'2025/11/06 08:20:00,15.7',
'2025/11/06 08:30:00,16.0',
'2025/11/06 08:40:00,16.4',
'2025/11/06 08:50:00,16.8',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,18.1',
'2025/11/06 09:30:00,18.6',
'2025/11/06 09:40:00,18.9',
'2025/11/06 09:50:00,19.1',
'2025/11/06 10:00:00,19.5',
'2025/11/06 10:10:00,20.5',
'2025/11/06 10:20:00,19.9',
'2025/11/06 10:30:00,20.6',
'2025/11/06 10:40:00,21.1',
'2025/11/06 10:50:00,21.0',
'2025/11/06 11:00:00,21.1',
'2025/11/06 11:10:00,21.6',
'2025/11/06 11:20:00,21.5',
'2025/11/06 11:30:00,21.8',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.8',
'2025/11/06 12:00:00,22.9',
'2025/11/06 12:10:00,23.0',
'2025/11/06 12:20:00,23.1',
'2025/11/06 12:30:00,23.1',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,23.3',
'2025/11/06 13:00:00,23.2',
'2025/11/06 13:10:00,23.6',
'2025/11/06 13:20:00,23.5',
'2025/11/06 13:30:00,23.7',
'2025/11/06 13:40:00,23.7',
'2025/11/06 13:50:00,23.8',
'2025/11/06 14:00:00,23.9',
'2025/11/06 14:10:00,23.8',
'2025/11/06 14:20:00,23.4',
'2025/11/06 14:30:00,23.4',
'2025/11/06 14:40:00,23.0',
'2025/11/06 14:50:00,22.9',
'2025/11/06 15:00:00,22.7',
'2025/11/06 15:10:00,22.4',
'2025/11/06 15:20:00,22.4',
'2025/11/06 15:30:00,22.2',
'2025/11/06 15:40:00,21.8',
'2025/11/06 15:50:00,21.7',
'2025/11/06 16:00:00,21.3',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.0',
'2025/11/06 16:30:00,20.8',
'2025/11/06 16:40:00,20.6',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,19.6',
'2025/11/06 17:10:00,19.7',
'2025/11/06 17:20:00,18.8',
'2025/11/06 17:30:00,18.7',
'2025/11/06 17:40:00,18.7',
'2025/11/06 17:50:00,18.5',
'2025/11/06 18:00:00,17.8',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.4',
'2025/11/06 18:30:00,17.2',
'2025/11/06 18:40:00,17.2',
'2025/11/06 18:50:00,17.1',
'2025/11/06 19:00:00,18.5',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,17.0',
'2025/11/06 19:30:00,16.5',
'2025/11/06 19:40:00,16.1',
'2025/11/06 19:50:00,15.8',
'2025/11/06 20:00:00,15.8',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.3',
'2025/11/06 20:30:00,15.4',
'2025/11/06 20:40:00,15.0',
'2025/11/06 20:50:00,14.9',
'2025/11/06 21:00:00,14.8',
'2025/11/06 21:10:00,14.5',
'2025/11/06 21:20:00,14.5',
'2025/11/06 21:30:00,14.1',
'2025/11/06 21:40:00,14.1',
'2025/11/06 21:50:00,14.2',
'2025/11/06 22:00:00,14.0',
'2025/11/06 22:10:00,13.9',
'2025/11/06 22:20:00,13.7',
'2025/11/06 22:30:00,13.5',
'2025/11/06 22:40:00,13.3',
'2025/11/06 22:50:00,13.3',
'2025/11/06 23:00:00,13.3',
'2025/11/06 23:10:00,13.3',
'2025/11/06 23:20:00,13.1',
'2025/11/06 23:30:00,13.1',
'2025/11/06 23:40:00,12.7',
'2025/11/06 23:50:00,12.8',
'2025/11/07 00:00:00,12.7',
'2025/11/07 00:10:00,12.6',
'2025/11/07 00:20:00,12.4',
'2025/11/07 00:30:00,12.4',
'2025/11/07 00:40:00,12.2',
'2025/11/07 00:50:00,12.3',
'2025/11/07 01:00:00,12.1',
'2025/11/07 01:10:00,12.1',
'2025/11/07 01:20:00,12.0',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.0',
'2025/11/07 01:50:00,12.1',
'2025/11/07 02:00:00,11.5',
'2025/11/07 02:10:00,11.4',
'2025/11/07 02:20:00,11.4',
'2025/11/07 02:30:00,11.3',
'2025/11/07 02:40:00,11.2',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.2',
'2025/11/07 03:10:00,11.3',
'2025/11/07 03:20:00,11.1',
'2025/11/07 03:30:00,11.1',
'2025/11/07 03:40:00,11.0',
'2025/11/07 03:50:00,11.0',
'2025/11/07 04:00:00,10.7',
'2025/11/07 04:10:00,10.7',
'2025/11/07 04:20:00,10.9',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.6',
'2025/11/07 04:50:00,10.4',
'2025/11/07 05:00:00,10.4',
'2025/11/07 05:10:00,10.4',
'2025/11/07 05:20:00,10.4',
'2025/11/07 05:30:00,10.5',
'2025/11/07 05:40:00,10.6',
'2025/11/07 05:50:00,10.2',
'2025/11/07 06:00:00,10.2',
'2025/11/07 06:10:00,10.2',
'2025/11/07 06:20:00,10.0',
'2025/11/07 06:30:00,10.2',
'2025/11/07 06:40:00,10.1',
'2025/11/07 06:50:00,10.3',
'2025/11/07 07:00:00,10.3',
'2025/11/07 07:10:00,10.3',
'2025/11/07 07:20:00,10.3',
'2025/11/07 07:30:00,10.4',
'2025/11/07 07:40:00,10.7',
'2025/11/07 07:50:00,11.2',
'2025/11/07 08:00:00,11.5',
'2025/11/07 08:10:00,11.9',
'2025/11/07 08:20:00,12.3',
'2025/11/07 08:30:00,12.8',
'2025/11/07 08:40:00,13.6',
'2025/11/07 08:50:00,13.8',
'2025/11/07 09:00:00,14.3',
'2025/11/07 09:10:00,14.7',
'2025/11/07 09:20:00,15.5',
'2025/11/07 09:30:00,16.1',
'2025/11/07 09:40:00,16.6',
'2025/11/07 09:50:00,17.3',
'2025/11/07 10:00:00,17.8',
'2025/11/07 10:10:00,18.1',
'2025/11/07 10:20:00,18.2',
'2025/11/07 10:30:00,18.8',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,19.2',
'2025/11/07 11:00:00,18.9',
'2025/11/07 11:10:00,19.5',
'2025/11/07 11:20:00,19.9',
'2025/11/07 11:30:00,19.7',
'2025/11/07 11:40:00,20.8',
'2025/11/07 11:50:00,20.6',
'2025/11/07 12:00:00,21.1',
'2025/11/07 12:10:00,21.7',
'2025/11/07 12:20:00,21.1',
'2025/11/07 12:30:00,21.8',
'2025/11/07 12:40:00,21.9',
'2025/11/07 12:50:00,21.5',
'2025/11/07 13:00:00,21.7',
'2025/11/07 13:10:00,21.9',
'2025/11/07 13:20:00,22.0',
'2025/11/07 13:30:00,21.9',
'2025/11/07 13:40:00,21.9',
'2025/11/07 13:50:00,22.3',
'2025/11/07 14:00:00,22.0',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.7',
'2025/11/07 14:30:00,21.6',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.6',
'2025/11/07 15:00:00,21.5',
'2025/11/07 15:10:00,21.2',
'2025/11/07 15:20:00,21.4',
'2025/11/07 15:30:00,21.4',
'2025/11/07 15:40:00,21.2',
'2025/11/07 15:50:00,21.1',
'2025/11/07 16:00:00,21.0',
'2025/11/07 16:10:00,20.8',
'2025/11/07 16:20:00,20.5',
'2025/11/07 16:30:00,20.3',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.3',
'2025/11/07 17:00:00,18.8',
'2025/11/07 17:10:00,18.7',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.6',
'2025/11/07 17:50:00,17.3',
'2025/11/07 18:00:00,16.9',
'2025/11/07 18:10:00,16.5',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.2',
'2025/11/07 18:40:00,15.9',
'2025/11/07 18:50:00,15.7',
'2025/11/07 19:00:00,15.4',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.7',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.8',
'2025/11/07 19:50:00,14.5',
'2025/11/07 20:00:00,14.4',
'2025/11/07 20:10:00,14.4',
'2025/11/07 20:20:00,14.6',
'2025/11/07 20:30:00,14.4',
'2025/11/07 20:40:00,14.3',
'2025/11/07 20:50:00,14.2',
'2025/11/07 21:00:00,14.1',
'2025/11/07 21:10:00,14.0',
'2025/11/07 21:20:00,13.8',
'2025/11/07 21:30:00,14.0',
'2025/11/07 21:40:00,14.0',
'2025/11/07 21:50:00,14.0',
'2025/11/07 22:00:00,13.8',
'2025/11/07 22:10:00,13.9',
'2025/11/07 22:20:00,13.8',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.4',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.1',
'2025/11/07 23:10:00,13.0',
'2025/11/07 23:20:00,12.8',
'2025/11/07 23:30:00,13.1',
'2025/11/07 23:40:00,13.0',
'2025/11/07 23:50:00,13.0',
'2025/11/08 00:00:00,13.1',
'2025/11/08 00:10:00,12.9',
'2025/11/08 00:20:00,12.8',
'2025/11/08 00:30:00,13.0',
'2025/11/08 00:40:00,12.8',
'2025/11/08 00:50:00,12.6',
'2025/11/08 01:00:00,12.6',
'2025/11/08 01:10:00,12.8',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.6',
'2025/11/08 01:40:00,12.7',
'2025/11/08 01:50:00,12.4',
'2025/11/08 02:00:00,12.3',
'2025/11/08 02:10:00,12.5',
'2025/11/08 02:20:00,12.4',
'2025/11/08 02:30:00,12.3',
'2025/11/08 02:40:00,12.1',
'2025/11/08 02:50:00,12.4',
'2025/11/08 03:00:00,12.2',
'2025/11/08 03:10:00,12.3',
'2025/11/08 03:20:00,12.3',
'2025/11/08 03:30:00,12.4',
'2025/11/08 03:40:00,12.4',
'2025/11/08 03:50:00,12.3',
'2025/11/08 04:00:00,12.2',
'2025/11/08 04:10:00,12.2',
'2025/11/08 04:20:00,12.1',
'2025/11/08 04:30:00,11.9',
'2025/11/08 04:40:00,12.1',
'2025/11/08 04:50:00,11.9',
'2025/11/08 05:00:00,11.8',
'2025/11/08 05:10:00,11.9',
'2025/11/08 05:20:00,11.7',
'2025/11/08 05:30:00,11.6',
'2025/11/08 05:40:00,11.7',
'2025/11/08 05:50:00,11.7',
'2025/11/08 06:00:00,11.5',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.4',
'2025/11/08 06:30:00,11.5',
'2025/11/08 06:40:00,11.4',
'2025/11/08 06:50:00,11.4',
'2025/11/08 07:00:00,11.5',
'2025/11/08 07:10:00,11.6',
'2025/11/08 07:20:00,11.6',
'2025/11/08 07:30:00,12.0',
'2025/11/08 07:40:00,12.3',
'2025/11/08 07:50:00,12.6',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,13.5',
'2025/11/08 08:20:00,14.4',
'2025/11/08 08:30:00,14.4',
'2025/11/08 08:40:00,14.9',
'2025/11/08 08:50:00,15.2',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.8',
'2025/11/08 09:20:00,16.4',
'2025/11/08 09:30:00,16.6',
'2025/11/08 09:40:00,16.2',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.8',
'2025/11/08 10:10:00,17.3',
'2025/11/08 10:20:00,17.7',
'2025/11/08 10:30:00,18.0',
'2025/11/08 10:40:00,18.7',
'2025/11/08 10:50:00,19.9',
'2025/11/08 11:00:00,20.4',
'2025/11/08 11:10:00,20.6',
'2025/11/08 11:20:00,20.3',
'2025/11/08 11:30:00,20.5',
'2025/11/08 11:40:00,20.8',
'2025/11/08 11:50:00,21.2',
'2025/11/08 12:00:00,21.5',
'2025/11/08 12:10:00,22.0',
'2025/11/08 12:20:00,22.4',
'2025/11/08 12:30:00,21.4',
'2025/11/08 12:40:00,21.6',
'2025/11/08 12:50:00,21.2',
'2025/11/08 13:00:00,21.4',
'2025/11/08 13:10:00,21.4',
'2025/11/08 13:20:00,21.5',
'2025/11/08 13:30:00,22.3',
'2025/11/08 13:40:00,22.5',
'2025/11/08 13:50:00,22.3',
'2025/11/08 14:00:00,22.2',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.1',
'2025/11/08 14:30:00,22.3',
'2025/11/08 14:40:00,21.9',
'2025/11/08 14:50:00,22.0',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.7',
'2025/11/08 15:20:00,21.5',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.3',
'2025/11/08 15:50:00,21.3',
'2025/11/08 16:00:00,21.2',
'2025/11/08 16:10:00,20.8',
'2025/11/08 16:20:00,20.7',
'2025/11/08 16:30:00,20.4',
'2025/11/08 16:40:00,20.2',
'2025/11/08 16:50:00,20.3',
'2025/11/08 17:00:00,20.6',
'2025/11/08 17:10:00,20.2',
'2025/11/08 17:20:00,20.0',
'2025/11/08 17:30:00,19.8',
'2025/11/08 17:40:00,19.6',
'2025/11/08 17:50:00,19.8',
'2025/11/08 18:00:00,19.4',
'2025/11/08 18:10:00,19.3',
'2025/11/08 18:20:00,19.4',
'2025/11/08 18:30:00,19.2',
'2025/11/08 18:40:00,19.0',
'2025/11/08 18:50:00,18.9',
'2025/11/08 19:00:00,18.8',
'2025/11/08 19:10:00,18.8',
'2025/11/08 19:20:00,18.4',
'2025/11/08 19:30:00,18.0',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.1',
'2025/11/08 20:00:00,18.1',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.8',
'2025/11/08 20:30:00,19.0',
'2025/11/08 20:40:00,18.8',
'2025/11/08 20:50:00,20.0',
'2025/11/08 21:00:00,20.3',
'2025/11/08 21:10:00,20.4',
'2025/11/08 21:20:00,20.8',
'2025/11/08 21:30:00,21.0',
'2025/11/08 21:40:00,19.7',
'2025/11/08 21:50:00,20.4',
'2025/11/08 22:00:00,21.2',
'2025/11/08 22:10:00,20.9',
'2025/11/08 22:20:00,20.7',
'2025/11/08 22:30:00,20.9',
'2025/11/08 22:40:00,20.9',
'2025/11/08 22:50:00,20.8',
'2025/11/08 23:00:00,20.8',
'2025/11/08 23:10:00,20.8',
'2025/11/08 23:20:00,20.6',
'2025/11/08 23:30:00,20.5',
'2025/11/08 23:40:00,20.2',
'2025/11/08 23:50:00,20.3',
'2025/11/09 00:00:00,20.1',
'2025/11/09 00:10:00,20.3',
'2025/11/09 00:20:00,20.2',
'2025/11/09 00:30:00,20.3',
'2025/11/09 00:40:00,20.6',
'2025/11/09 00:50:00,20.4',
'2025/11/09 01:00:00,20.0',
'2025/11/09 01:10:00,20.1',
'2025/11/09 01:20:00,19.7',
'2025/11/09 01:30:00,19.6',
'2025/11/09 01:40:00,20.5',
'2025/11/09 01:50:00,20.3',
'2025/11/09 02:00:00,20.9',
'2025/11/09 02:10:00,20.7',
'2025/11/09 02:20:00,20.4',
'2025/11/09 02:30:00,20.4',
'2025/11/09 02:40:00,20.3',
'2025/11/09 02:50:00,20.2',
'2025/11/09 03:00:00,20.6',
'2025/11/09 03:10:00,20.8',
'2025/11/09 03:20:00,20.7',
'2025/11/09 03:30:00,20.8',
'2025/11/09 03:40:00,21.1',
'2025/11/09 03:50:00,21.0',
'2025/11/09 04:00:00,20.7',
'2025/11/09 04:10:00,20.7',
'2025/11/09 04:20:00,20.7',
'2025/11/09 04:30:00,20.0',
'2025/11/09 04:40:00,19.7',
'2025/11/09 04:50:00,19.8',
'2025/11/09 05:00:00,19.6',
'2025/11/09 05:10:00,19.0',
'2025/11/09 05:20:00,18.8',
'2025/11/09 05:30:00,19.4',
'2025/11/09 05:40:00,18.9',
'2025/11/09 05:50:00,18.8',
'2025/11/09 06:00:00,19.0',
'2025/11/09 06:10:00,18.3',
'2025/11/09 06:20:00,18.3',
'2025/11/09 06:30:00,18.4',
'2025/11/09 06:40:00,18.4',
'2025/11/09 06:50:00,18.1',
'2025/11/09 07:00:00,18.3',
'2025/11/09 07:10:00,18.4',
'2025/11/09 07:20:00,18.4',
'2025/11/09 07:30:00,18.1',
'2025/11/09 07:40:00,18.1',
'2025/11/09 07:50:00,18.5',
'2025/11/09 08:00:00,18.3',
'2025/11/09 08:10:00,18.4',
'2025/11/09 08:20:00,18.4',
'2025/11/09 08:30:00,18.4',
'2025/11/09 08:40:00,18.5',
'2025/11/09 08:50:00,18.7',
'2025/11/09 09:00:00,18.8',
'2025/11/09 09:10:00,18.7',
'2025/11/09 09:20:00,18.8',
'2025/11/09 09:30:00,18.9',
'2025/11/09 09:40:00,18.8',
'2025/11/09 09:50:00,19.1',
'2025/11/09 10:00:00,19.1',
'2025/11/09 10:10:00,19.5',
'2025/11/09 10:20:00,19.5',
'2025/11/09 10:30:00,19.6',
'2025/11/09 10:40:00,20.0',
'2025/11/09 10:50:00,20.6',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,21.1',
'2025/11/09 11:20:00,21.0',
'2025/11/09 11:30:00,21.5',
'2025/11/09 11:40:00,21.4',
'2025/11/09 11:50:00,21.6',
'2025/11/09 12:00:00,21.6',
'2025/11/09 12:10:00,21.5',
'2025/11/09 12:20:00,21.6',
'2025/11/09 12:30:00,21.7',
'2025/11/09 12:40:00,21.7',
'2025/11/09 12:50:00,22.0',
'2025/11/09 13:00:00,22.4',
'2025/11/09 13:10:00,22.2',
'2025/11/09 13:20:00,22.3',
'2025/11/09 13:30:00,22.1',
'2025/11/09 13:40:00,22.1',
'2025/11/09 13:50:00,22.0',
'2025/11/09 14:00:00,22.3',
'2025/11/09 14:10:00,22.5',
'2025/11/09 14:20:00,22.7',
'2025/11/09 14:30:00,23.2',
'2025/11/09 14:40:00,23.4',
'2025/11/09 14:50:00,23.9',
'2025/11/09 15:00:00,23.8',
'2025/11/09 15:10:00,24.2',
'2025/11/09 15:20:00,24.1',
'2025/11/09 15:30:00,23.4',
'2025/11/09 15:40:00,23.1',
'2025/11/09 15:50:00,23.0',
'2025/11/09 16:00:00,22.7',
'2025/11/09 16:10:00,22.5',
'2025/11/09 16:20:00,22.5',
'2025/11/09 16:30:00,22.4',
'2025/11/09 16:40:00,22.3',
'2025/11/09 16:50:00,22.1',
'2025/11/09 17:00:00,22.1',
'2025/11/09 17:10:00,22.0',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.6',
'2025/11/09 17:50:00,21.5',
'2025/11/09 18:00:00,21.4',
'2025/11/09 18:10:00,21.1',
'2025/11/09 18:20:00,21.2',
'2025/11/09 18:30:00,21.0',
'2025/11/09 18:40:00,20.9',
'2025/11/09 18:50:00,21.0',
'2025/11/09 19:00:00,21.1',
'2025/11/09 19:10:00,21.0',
'2025/11/09 19:20:00,20.9',
'2025/11/09 19:30:00,21.0',
'2025/11/09 19:40:00,20.7',
'2025/11/09 19:50:00,21.0',
'2025/11/09 20:00:00,20.6',
'2025/11/09 20:10:00,20.8',
'2025/11/09 20:20:00,20.8',
'2025/11/09 20:30:00,20.7',
'2025/11/09 20:40:00,20.5',
'2025/11/09 20:50:00,20.5',
'2025/11/09 21:00:00,20.4',
'2025/11/09 21:10:00,20.3',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.3',
'2025/11/09 21:40:00,20.3',
'2025/11/09 21:50:00,20.2',
'2025/11/09 22:00:00,20.2',
'2025/11/09 22:10:00,20.0',
'2025/11/09 22:20:00,20.0',
'2025/11/09 22:30:00,20.0',
'2025/11/09 22:40:00,20.0',
'2025/11/09 22:50:00,19.9',
'2025/11/09 23:00:00,19.8',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.8',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.7',
'2025/11/09 23:50:00,19.6',
'2025/11/10 00:00:00,19.6',
'2025/11/10 00:10:00,19.6',
'2025/11/10 00:20:00,19.5',
'2025/11/10 00:30:00,19.4',
'2025/11/10 00:40:00,19.3',
'2025/11/10 00:50:00,19.4',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,18.7',
'2025/11/10 01:20:00,18.8',
'2025/11/10 01:30:00,18.8',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,18.0',
'2025/11/10 02:00:00,17.9',
'2025/11/10 02:10:00,17.8',
'2025/11/10 02:20:00,18.0',
'2025/11/10 02:30:00,18.1',
'2025/11/10 02:40:00,18.2',
'2025/11/10 02:50:00,18.0',
'2025/11/10 03:00:00,17.9',
'2025/11/10 03:10:00,17.4',
'2025/11/10 03:20:00,17.7',
'2025/11/10 03:30:00,17.6',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.9',
'2025/11/10 04:00:00,18.0',
'2025/11/10 04:10:00,18.2',
'2025/11/10 04:20:00,18.3',
'2025/11/10 04:30:00,18.4',
'2025/11/10 04:40:00,18.1',
'2025/11/10 04:50:00,18.1',
'2025/11/10 05:00:00,18.0',
'2025/11/10 05:10:00,17.9',
'2025/11/10 05:20:00,17.8',
'2025/11/10 05:30:00,17.8',
'2025/11/10 05:40:00,17.7',
'2025/11/10 05:50:00,17.7',
'2025/11/10 06:00:00,17.6',
'2025/11/10 06:10:00,17.6',
'2025/11/10 06:20:00,17.4',
'2025/11/10 06:30:00,17.5',
'2025/11/10 06:40:00,17.6',
'2025/11/10 06:50:00,17.3',
'2025/11/10 07:00:00,17.2',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.2',
'2025/11/10 07:30:00,17.1',
'2025/11/10 07:40:00,17.1',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.0',
'2025/11/10 08:10:00,17.2',
'2025/11/10 08:20:00,17.1',
'2025/11/10 08:30:00,17.5',
'2025/11/10 08:40:00,17.6',
'2025/11/10 08:50:00,17.8',
'2025/11/10 09:00:00,18.1',
'2025/11/10 09:10:00,18.3',
'2025/11/10 09:20:00,18.4',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,19.1',
'2025/11/10 09:50:00,19.2',
'2025/11/10 10:00:00,19.2',
'2025/11/10 10:10:00,19.1',
'2025/11/10 10:20:00,19.1',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,19.3',
'2025/11/10 10:50:00,19.0',
'2025/11/10 11:00:00,18.4',
'2025/11/10 11:10:00,19.0',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.6',
'2025/11/10 11:40:00,18.8',
'2025/11/10 11:50:00,19.3',
'2025/11/10 12:00:00,19.6',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.1',
'2025/11/10 12:30:00,18.8',
'2025/11/10 12:40:00,18.9',
'2025/11/10 12:50:00,19.4',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,19.0',
'2025/11/10 13:20:00,19.2',
'2025/11/10 13:30:00,19.2',
'2025/11/10 13:40:00,19.0',
'2025/11/10 13:50:00,19.3',
'2025/11/10 14:00:00,19.2',
'2025/11/10 14:10:00,19.1',
'2025/11/10 14:20:00,18.9',
'2025/11/10 14:30:00,19.0',
'2025/11/10 14:40:00,18.8',
'2025/11/10 14:50:00,19.1',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.7',
'2025/11/10 15:20:00,18.7',
'2025/11/10 15:30:00,18.6',
'2025/11/10 15:40:00,18.4',
'2025/11/10 15:50:00,18.3',
'2025/11/10 16:00:00,18.1',
'2025/11/10 16:10:00,17.9',
'2025/11/10 16:20:00,17.7',
'2025/11/10 16:30:00,17.6',
'2025/11/10 16:40:00,17.4',
'2025/11/10 16:50:00,17.0',
'2025/11/10 17:00:00,16.8',
'2025/11/10 17:10:00,16.2',
'2025/11/10 17:20:00,16.1',
'2025/11/10 17:30:00,15.1',
'2025/11/10 17:40:00,15.2',
'2025/11/10 17:50:00,15.1',
'2025/11/10 18:00:00,14.5',
'2025/11/10 18:10:00,14.7',
'2025/11/10 18:20:00,14.1',
'2025/11/10 18:30:00,13.9',
'2025/11/10 18:40:00,13.4',
'2025/11/10 18:50:00,13.5',
'2025/11/10 19:00:00,13.9',
'2025/11/10 19:10:00,13.5',
'2025/11/10 19:20:00,13.2',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.9',
'2025/11/10 19:50:00,13.1',
'2025/11/10 20:00:00,12.7',
'2025/11/10 20:10:00,12.8',
'2025/11/10 20:20:00,12.5',
'2025/11/10 20:30:00,12.2',
'2025/11/10 20:40:00,12.1',
'2025/11/10 20:50:00,11.9',
'2025/11/10 21:00:00,11.8',
'2025/11/10 21:10:00,11.7',
'2025/11/10 21:20:00,11.4',
'2025/11/10 21:30:00,11.3',
'2025/11/10 21:40:00,11.3',
'2025/11/10 21:50:00,11.0',
'2025/11/10 22:00:00,11.0',
'2025/11/10 22:10:00,10.9',
'2025/11/10 22:20:00,11.1',
'2025/11/10 22:30:00,10.8',
'2025/11/10 22:40:00,10.7',
'2025/11/10 22:50:00,10.2',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.6',
'2025/11/10 23:20:00,10.3',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.2',
'2025/11/10 23:50:00,10.1',
'2025/11/11 00:00:00,9.9',
'2025/11/11 00:10:00,9.7',
'2025/11/11 00:20:00,9.5',
'2025/11/11 00:30:00,9.6',
'2025/11/11 00:40:00,9.6',
'2025/11/11 00:50:00,9.6',
'2025/11/11 01:00:00,9.6',
'2025/11/11 01:10:00,9.4',
'2025/11/11 01:20:00,9.3',
'2025/11/11 01:30:00,9.2',
'2025/11/11 01:40:00,9.0',
'2025/11/11 01:50:00,8.7',
'2025/11/11 02:00:00,8.7',
'2025/11/11 02:10:00,8.8',
'2025/11/11 02:20:00,8.8',
'2025/11/11 02:30:00,8.6',
'2025/11/11 02:40:00,8.7',
'2025/11/11 02:50:00,8.5',
'2025/11/11 03:00:00,8.3',
'2025/11/11 03:10:00,8.4',
'2025/11/11 03:20:00,8.3',
'2025/11/11 03:30:00,8.3',
'2025/11/11 03:40:00,8.3',
'2025/11/11 03:50:00,8.1',
'2025/11/11 04:00:00,8.0',
'2025/11/11 04:10:00,7.9',
'2025/11/11 04:20:00,8.0',
'2025/11/11 04:30:00,8.0',
'2025/11/11 04:40:00,7.8',
'2025/11/11 04:50:00,8.1',
'2025/11/11 05:00:00,8.0',
'2025/11/11 05:10:00,7.9',
'2025/11/11 05:20:00,7.9',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,7.6',
'2025/11/11 05:50:00,7.4',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.3',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.7',
'2025/11/11 06:40:00,7.6',
'2025/11/11 06:50:00,7.5',
'2025/11/11 07:00:00,7.4',
'2025/11/11 07:10:00,7.8',
'2025/11/11 07:20:00,7.8',
'2025/11/11 07:30:00,7.9',
'2025/11/11 07:40:00,8.2',
'2025/11/11 07:50:00,8.7',
'2025/11/11 08:00:00,8.8',
'2025/11/11 08:10:00,9.2',
'2025/11/11 08:20:00,9.2',
'2025/11/11 08:30:00,9.5',
'2025/11/11 08:40:00,9.8',
'2025/11/11 08:50:00,10.6',
'2025/11/11 09:00:00,10.5',
'2025/11/11 09:10:00,11.1',
'2025/11/11 09:20:00,12.0',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.5',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,12.5',
'2025/11/11 10:10:00,13.2',
'2025/11/11 10:20:00,13.6',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.2',
'2025/11/11 10:50:00,14.6',
'2025/11/11 11:00:00,14.8',
'2025/11/11 11:10:00,14.8',
'2025/11/11 11:20:00,15.9',
'2025/11/11 11:30:00,15.3',
'2025/11/11 11:40:00,15.6',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.5',
'2025/11/11 12:10:00,15.5',
'2025/11/11 12:20:00,16.0',
'2025/11/11 12:30:00,15.9',
'2025/11/11 12:40:00,16.0',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.4',
'2025/11/11 13:10:00,16.6',
'2025/11/11 13:20:00,16.6',
'2025/11/11 13:30:00,16.8',
'2025/11/11 13:40:00,17.0',
'2025/11/11 13:50:00,16.6',
'2025/11/11 14:00:00,17.0',
'2025/11/11 14:10:00,16.6',
'2025/11/11 14:20:00,16.5',
'2025/11/11 14:30:00,16.6',
'2025/11/11 14:40:00,16.6',
'2025/11/11 14:50:00,17.0',
'2025/11/11 15:00:00,16.6',
'2025/11/11 15:10:00,16.9',
'2025/11/11 15:20:00,16.8',
'2025/11/11 15:30:00,16.7',
'2025/11/11 15:40:00,16.6',
'2025/11/11 15:50:00,16.7',
'2025/11/11 16:00:00,16.3',
'2025/11/11 16:10:00,16.3',
'2025/11/11 16:20:00,16.0',
'2025/11/11 16:30:00,15.7',
'2025/11/11 16:40:00,15.4',
'2025/11/11 16:50:00,15.3',
'2025/11/11 17:00:00,15.0',
'2025/11/11 17:10:00,14.6',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,13.5',
'2025/11/11 17:40:00,13.2',
'2025/11/11 17:50:00,13.1',
'2025/11/11 18:00:00,12.9',
'2025/11/11 18:10:00,13.0',
'2025/11/11 18:20:00,13.1',
'2025/11/11 18:30:00,13.0',
'2025/11/11 18:40:00,13.1',
'2025/11/11 18:50:00,13.1',
'2025/11/11 19:00:00,12.6',
'2025/11/11 19:10:00,12.5',
'2025/11/11 19:20:00,12.4',
'2025/11/11 19:30:00,12.1',
'2025/11/11 19:40:00,12.0',
'2025/11/11 19:50:00,12.0',
'2025/11/11 20:00:00,11.9',
'2025/11/11 20:10:00,11.7',
'2025/11/11 20:20:00,11.7',
'2025/11/11 20:30:00,11.6',
'2025/11/11 20:40:00,11.5',
'2025/11/11 20:50:00,11.4',
'2025/11/11 21:00:00,11.5',
'2025/11/11 21:10:00,11.2',
'2025/11/11 21:20:00,11.2',
'2025/11/11 21:30:00,11.1',
'2025/11/11 21:40:00,11.0',
'2025/11/11 21:50:00,10.8',
'2025/11/11 22:00:00,10.7',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.5',
'2025/11/11 22:30:00,10.5',
'2025/11/11 22:40:00,10.4',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.2',
'2025/11/11 23:10:00,10.0',
'2025/11/11 23:20:00,9.8',
'2025/11/11 23:30:00,9.8',
'2025/11/11 23:40:00,9.8',
'2025/11/11 23:50:00,9.9',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.8',
'2025/11/12 00:20:00,10.0',
'2025/11/12 00:30:00,9.7',
'2025/11/12 00:40:00,9.9',
'2025/11/12 00:50:00,9.8',
'2025/11/12 01:00:00,9.7',
'2025/11/12 01:10:00,9.7',
'2025/11/12 01:20:00,9.8',
'2025/11/12 01:30:00,9.8',
'2025/11/12 01:40:00,9.8',
'2025/11/12 01:50:00,9.8',
'2025/11/12 02:00:00,9.6',
'2025/11/12 02:10:00,9.6',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.7',
'2025/11/12 02:40:00,9.9',
'2025/11/12 02:50:00,10.2',
'2025/11/12 03:00:00,10.2',
'2025/11/12 03:10:00,10.2',
'2025/11/12 03:20:00,10.4',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.4',
'2025/11/12 03:50:00,10.5',
'2025/11/12 04:00:00,10.6',
'2025/11/12 04:10:00,10.7',
'2025/11/12 04:20:00,10.7',
'2025/11/12 04:30:00,10.7',
'2025/11/12 04:40:00,10.7',
'2025/11/12 04:50:00,10.8',
'2025/11/12 05:00:00,10.8',
'2025/11/12 05:10:00,10.7',
'2025/11/12 05:20:00,10.9',
'2025/11/12 05:30:00,11.1',
'2025/11/12 05:40:00,11.3',
'2025/11/12 05:50:00,11.2',
'2025/11/12 06:00:00,11.3',
'2025/11/12 06:10:00,11.2',
'2025/11/12 06:20:00,11.0',
'2025/11/12 06:30:00,11.1',
'2025/11/12 06:40:00,11.2',
'2025/11/12 06:50:00,11.4',
'2025/11/12 07:00:00,11.3',
'2025/11/12 07:10:00,11.5',
'2025/11/12 07:20:00,11.6',
'2025/11/12 07:30:00,11.9',
'2025/11/12 07:40:00,11.9',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.3',
'2025/11/12 08:10:00,12.6',
'2025/11/12 08:20:00,12.8',
'2025/11/12 08:30:00,13.1',
'2025/11/12 08:40:00,13.3',
'2025/11/12 08:50:00,13.4',
'2025/11/12 09:00:00,13.9',
'2025/11/12 09:10:00,14.2',
'2025/11/12 09:20:00,14.4',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,15.2',
'2025/11/12 09:50:00,15.2',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.8',
'2025/11/12 10:20:00,15.8',
'2025/11/12 10:30:00,16.1',
'2025/11/12 10:40:00,16.5',
'2025/11/12 10:50:00,16.7',
'2025/11/12 11:00:00,16.7',
'2025/11/12 11:10:00,17.0',
'2025/11/12 11:20:00,16.7',
'2025/11/12 11:30:00,17.1',
'2025/11/12 11:40:00,17.1',
'2025/11/12 11:50:00,17.2',
'2025/11/12 12:00:00,17.6',
'2025/11/12 12:10:00,17.8',
'2025/11/12 12:20:00,17.6',
'2025/11/12 12:30:00,17.5',
'2025/11/12 12:40:00,17.8',
'2025/11/12 12:50:00,18.0',
'2025/11/12 13:00:00,18.0',
'2025/11/12 13:10:00,18.2',
'2025/11/12 13:20:00,18.1',
'2025/11/12 13:30:00,18.1',
'2025/11/12 13:40:00,17.9',
'2025/11/12 13:50:00,17.9',
'2025/11/12 14:00:00,18.2',
'2025/11/12 14:10:00,18.1',
'2025/11/12 14:20:00,18.1',
'2025/11/12 14:30:00,18.1',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,17.9',
'2025/11/12 15:00:00,17.9',
'2025/11/12 15:10:00,17.8',
'2025/11/12 15:20:00,17.6',
'2025/11/12 15:30:00,17.8',
'2025/11/12 15:40:00,17.6',
'2025/11/12 15:50:00,17.7',
'2025/11/12 16:00:00,17.7',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.7',
'2025/11/12 16:30:00,17.2',
'2025/11/12 16:40:00,17.1',
'2025/11/12 16:50:00,17.2',
'2025/11/12 17:00:00,17.1',
'2025/11/12 17:10:00,16.9',
'2025/11/12 17:20:00,16.8',
'2025/11/12 17:30:00,16.8',
'2025/11/12 17:40:00,16.8',
'2025/11/12 17:50:00,16.6',
'2025/11/12 18:00:00,16.5',
'2025/11/12 18:10:00,16.5',
'2025/11/12 18:20:00,16.6',
'2025/11/12 18:30:00,16.6',
'2025/11/12 18:40:00,16.0',
'2025/11/12 18:50:00,16.1',
'2025/11/12 19:00:00,16.1',
'2025/11/12 19:10:00,16.2',
'2025/11/12 19:20:00,16.1',
'2025/11/12 19:30:00,16.0',
'2025/11/12 19:40:00,16.1',
'2025/11/12 19:50:00,16.0',
'2025/11/12 20:00:00,16.0',
'2025/11/12 20:10:00,15.9',
'2025/11/12 20:20:00,15.8',
'2025/11/12 20:30:00,15.9',
'2025/11/12 20:40:00,15.7',
'2025/11/12 20:50:00,15.7',
'2025/11/12 21:00:00,15.6',
'2025/11/12 21:10:00,15.8',
'2025/11/12 21:20:00,15.7',
'2025/11/12 21:30:00,15.8',
'2025/11/12 21:40:00,15.7',
'2025/11/12 21:50:00,15.6',
'2025/11/12 22:00:00,15.6',
'2025/11/12 22:10:00,15.6',
'2025/11/12 22:20:00,15.7',
'2025/11/12 22:30:00,15.7',
'2025/11/12 22:40:00,15.8',
'2025/11/12 22:50:00,15.8',
'2025/11/12 23:00:00,16.0',
'2025/11/12 23:10:00,15.9',
'2025/11/12 23:20:00,15.9',
'2025/11/12 23:30:00,15.8',
'2025/11/12 23:40:00,15.9',
'2025/11/12 23:50:00,15.6',
'2025/11/13 00:00:00,15.8',
'2025/11/13 00:10:00,15.8',
'2025/11/13 00:20:00,15.7',
'2025/11/13 00:30:00,15.6',
'2025/11/13 00:40:00,15.7',
'2025/11/13 00:50:00,15.3',
'2025/11/13 01:00:00,15.2',
'2025/11/13 01:10:00,15.4',
'2025/11/13 01:20:00,15.6',
'2025/11/13 01:30:00,15.5',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.5',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.4',
'2025/11/13 02:20:00,15.3',
'2025/11/13 02:30:00,15.2',
'2025/11/13 02:40:00,15.2',
'2025/11/13 02:50:00,15.1',
'2025/11/13 03:00:00,15.0',
'2025/11/13 03:10:00,15.1',
'2025/11/13 03:20:00,15.0',
'2025/11/13 03:30:00,15.0',
'2025/11/13 03:40:00,15.3',
'2025/11/13 03:50:00,15.6',
'2025/11/13 04:00:00,15.3',
'2025/11/13 04:10:00,15.2',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.1',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.2',
'2025/11/13 05:00:00,15.2',
'2025/11/13 05:10:00,15.2',
'2025/11/13 05:20:00,15.1',
'2025/11/13 05:30:00,15.0',
'2025/11/13 05:40:00,15.0',
'2025/11/13 05:50:00,15.0',
'2025/11/13 06:00:00,15.1',
'2025/11/13 06:10:00,15.1',
'2025/11/13 06:20:00,15.0',
'2025/11/13 06:30:00,14.9',
'2025/11/13 06:40:00,15.0',
'2025/11/13 06:50:00,15.0',
'2025/11/13 07:00:00,15.2',
'2025/11/13 07:10:00,15.3',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.3',
'2025/11/13 07:40:00,15.2',
'2025/11/13 07:50:00,15.2',
'2025/11/13 08:00:00,15.2',
'2025/11/13 08:10:00,15.2',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.3',
'2025/11/13 08:40:00,15.4',
'2025/11/13 08:50:00,15.5',
'2025/11/13 09:00:00,15.6',
'2025/11/13 09:10:00,15.6',
'2025/11/13 09:20:00,15.5',
'2025/11/13 09:30:00,15.4',
'2025/11/13 09:40:00,15.5',
'2025/11/13 09:50:00,15.4',
'2025/11/13 10:00:00,15.6',
'2025/11/13 10:10:00,15.9',
'2025/11/13 10:20:00,16.0',
'2025/11/13 10:30:00,15.8',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,16.2',
'2025/11/13 11:00:00,16.2',
'2025/11/13 11:10:00,16.2',
'2025/11/13 11:20:00,16.5',
'2025/11/13 11:30:00,16.7',
'2025/11/13 11:40:00,16.6',
'2025/11/13 11:50:00,16.7',
'2025/11/13 12:00:00,16.8',
'2025/11/13 12:10:00,17.0',
'2025/11/13 12:20:00,16.8',
'2025/11/13 12:30:00,17.0',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.4',
'2025/11/13 13:00:00,17.4',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.5',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.6',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.8',
'2025/11/13 14:10:00,17.9',
'2025/11/13 14:20:00,17.8',
'2025/11/13 14:30:00,17.9',
'2025/11/13 14:40:00,17.8',
'2025/11/13 14:50:00,17.9',
'2025/11/13 15:00:00,18.0',
'2025/11/13 15:10:00,17.7',
'2025/11/13 15:20:00,17.6',
'2025/11/13 15:30:00,17.6',
'2025/11/13 15:40:00,17.5',
'2025/11/13 15:50:00,17.3',
'2025/11/13 16:00:00,17.4',
'2025/11/13 16:10:00,17.2',
'2025/11/13 16:20:00,17.1',
'2025/11/13 16:30:00,17.1',
'2025/11/13 16:40:00,16.9',
'2025/11/13 16:50:00,16.7',
'2025/11/13 17:00:00,16.7',
'2025/11/13 17:10:00,16.7',
'2025/11/13 17:20:00,16.5',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.2',
'2025/11/13 17:50:00,16.1',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,15.8',
'2025/11/13 18:20:00,15.7',
'2025/11/13 18:30:00,15.9',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.3',
'2025/11/13 19:00:00,15.3',
'2025/11/13 19:10:00,15.2',
'2025/11/13 19:20:00,15.0',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,14.9',
'2025/11/13 19:50:00,14.7',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.8',
'2025/11/13 20:20:00,14.9',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.6',
'2025/11/13 20:50:00,14.6',
'2025/11/13 21:00:00,14.7',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.4',
'2025/11/13 21:30:00,14.5',
'2025/11/13 21:40:00,14.3',
'2025/11/13 21:50:00,14.2',
'2025/11/13 22:00:00,14.2',
'2025/11/13 22:10:00,14.0',
'2025/11/13 22:20:00,14.0',
'2025/11/13 22:30:00,13.9',
'2025/11/13 22:40:00,13.8',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.8',
'2025/11/13 23:10:00,13.7',
'2025/11/13 23:20:00,13.6',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.2',
'2025/11/14 00:00:00,13.2',
'2025/11/14 00:10:00,13.1',
'2025/11/14 00:20:00,13.1',
'2025/11/14 00:30:00,13.0',
'2025/11/14 00:40:00,12.9',
'2025/11/14 00:50:00,13.0',
'2025/11/14 01:00:00,12.9',
'2025/11/14 01:10:00,12.8',
'2025/11/14 01:20:00,12.8',
'2025/11/14 01:30:00,12.6',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.3',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,12.0',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.7',
'2025/11/14 03:00:00,11.6',
'2025/11/14 03:10:00,11.6',
'2025/11/14 03:20:00,11.3',
'2025/11/14 03:30:00,11.4',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.3',
'2025/11/14 04:00:00,11.3',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.1',
'2025/11/14 04:30:00,11.1',
'2025/11/14 04:40:00,11.0',
'2025/11/14 04:50:00,10.9',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.7',
'2025/11/14 05:30:00,10.6',
'2025/11/14 05:40:00,10.5',
'2025/11/14 05:50:00,10.6',
'2025/11/14 06:00:00,10.5',
'2025/11/14 06:10:00,10.3',
'2025/11/14 06:20:00,10.3',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.2',
'2025/11/14 07:00:00,10.1',
'2025/11/14 07:10:00,10.2',
'2025/11/14 07:20:00,10.2',
'2025/11/14 07:30:00,10.4',
'2025/11/14 07:40:00,10.3',
'2025/11/14 07:50:00,10.8',
'2025/11/14 08:00:00,11.0',
'2025/11/14 08:10:00,11.4',
'2025/11/14 08:20:00,12.0',
'2025/11/14 08:30:00,12.3',
'2025/11/14 08:40:00,12.6',
'2025/11/14 08:50:00,13.1',
'2025/11/14 09:00:00,13.6',
'2025/11/14 09:10:00,14.1',
'2025/11/14 09:20:00,14.6',
'2025/11/14 09:30:00,15.2',
];
a[4] = [
'2025/09/15 00:00:00,25.6',
'2025/09/15 00:10:00,25.6',
'2025/09/15 00:20:00,25.4',
'2025/09/15 00:30:00,25.3',
'2025/09/15 00:40:00,25.3',
'2025/09/15 00:50:00,25.2',
'2025/09/15 01:00:00,25.2',
'2025/09/15 01:10:00,25.2',
'2025/09/15 01:20:00,25.1',
'2025/09/15 01:30:00,24.9',
'2025/09/15 01:40:00,24.9',
'2025/09/15 01:50:00,24.8',
'2025/09/15 02:00:00,24.9',
'2025/09/15 02:10:00,24.8',
'2025/09/15 02:20:00,24.9',
'2025/09/15 02:30:00,24.8',
'2025/09/15 02:40:00,24.7',
'2025/09/15 02:50:00,24.8',
'2025/09/15 03:00:00,24.7',
'2025/09/15 03:10:00,24.7',
'2025/09/15 03:20:00,24.7',
'2025/09/15 03:30:00,24.7',
'2025/09/15 03:40:00,24.6',
'2025/09/15 03:50:00,24.7',
'2025/09/15 04:00:00,24.6',
'2025/09/15 04:10:00,24.6',
'2025/09/15 04:20:00,24.7',
'2025/09/15 04:30:00,24.4',
'2025/09/15 04:40:00,24.4',
'2025/09/15 04:50:00,24.4',
'2025/09/15 05:00:00,24.4',
'2025/09/15 05:10:00,24.3',
'2025/09/15 05:20:00,24.2',
'2025/09/15 05:30:00,24.3',
'2025/09/15 05:40:00,24.3',
'2025/09/15 05:50:00,24.2',
'2025/09/15 06:00:00,24.2',
'2025/09/15 06:10:00,24.2',
'2025/09/15 06:20:00,24.4',
'2025/09/15 06:30:00,24.7',
'2025/09/15 06:40:00,24.9',
'2025/09/15 06:50:00,25.3',
'2025/09/15 07:00:00,25.6',
'2025/09/15 07:10:00,26.1',
'2025/09/15 07:20:00,26.3',
'2025/09/15 07:30:00,26.4',
'2025/09/15 07:40:00,27.1',
'2025/09/15 07:50:00,27.7',
'2025/09/15 08:00:00,27.5',
'2025/09/15 08:10:00,27.9',
'2025/09/15 08:20:00,28.3',
'2025/09/15 08:30:00,29.2',
'2025/09/15 08:40:00,29.4',
'2025/09/15 08:50:00,29.7',
'2025/09/15 09:00:00,30.3',
'2025/09/15 09:10:00,30.7',
'2025/09/15 09:20:00,30.6',
'2025/09/15 09:30:00,31.2',
'2025/09/15 09:40:00,30.9',
'2025/09/15 09:50:00,31.8',
'2025/09/15 10:00:00,31.1',
'2025/09/15 10:10:00,32.6',
'2025/09/15 10:20:00,31.5',
'2025/09/15 10:30:00,32.4',
'2025/09/15 10:40:00,31.9',
'2025/09/15 10:50:00,32.6',
'2025/09/15 11:00:00,33.2',
'2025/09/15 11:10:00,33.7',
'2025/09/15 11:20:00,33.7',
'2025/09/15 11:30:00,33.4',
'2025/09/15 11:40:00,33.5',
'2025/09/15 11:50:00,33.4',
'2025/09/15 12:00:00,34.5',
'2025/09/15 12:10:00,34.1',
'2025/09/15 12:20:00,34.1',
'2025/09/15 12:30:00,34.2',
'2025/09/15 12:40:00,33.8',
'2025/09/15 12:50:00,33.5',
'2025/09/15 13:00:00,33.1',
'2025/09/15 13:10:00,33.8',
'2025/09/15 13:20:00,33.2',
'2025/09/15 13:30:00,33.4',
'2025/09/15 13:40:00,33.5',
'2025/09/15 13:50:00,34.0',
'2025/09/15 14:00:00,34.5',
'2025/09/15 14:10:00,34.1',
'2025/09/15 14:20:00,34.7',
'2025/09/15 14:30:00,33.8',
'2025/09/15 14:40:00,33.8',
'2025/09/15 14:50:00,34.5',
'2025/09/15 15:00:00,34.8',
'2025/09/15 15:10:00,34.7',
'2025/09/15 15:20:00,33.6',
'2025/09/15 15:30:00,33.4',
'2025/09/15 15:40:00,32.8',
'2025/09/15 15:50:00,32.6',
'2025/09/15 16:00:00,32.9',
'2025/09/15 16:10:00,33.5',
'2025/09/15 16:20:00,33.4',
'2025/09/15 16:30:00,33.1',
'2025/09/15 16:40:00,32.5',
'2025/09/15 16:50:00,32.2',
'2025/09/15 17:00:00,31.9',
'2025/09/15 17:10:00,31.5',
'2025/09/15 17:20:00,31.4',
'2025/09/15 17:30:00,31.2',
'2025/09/15 17:40:00,30.7',
'2025/09/15 17:50:00,30.5',
'2025/09/15 18:00:00,30.1',
'2025/09/15 18:10:00,29.8',
'2025/09/15 18:20:00,29.7',
'2025/09/15 18:30:00,29.4',
'2025/09/15 18:40:00,28.8',
'2025/09/15 18:50:00,28.6',
'2025/09/15 19:00:00,28.4',
'2025/09/15 19:10:00,28.4',
'2025/09/15 19:20:00,28.1',
'2025/09/15 19:30:00,27.8',
'2025/09/15 19:40:00,27.8',
'2025/09/15 19:50:00,27.6',
'2025/09/15 20:00:00,27.2',
'2025/09/15 20:10:00,27.2',
'2025/09/15 20:20:00,27.4',
'2025/09/15 20:30:00,27.0',
'2025/09/15 20:40:00,27.0',
'2025/09/15 20:50:00,26.8',
'2025/09/15 21:00:00,26.9',
'2025/09/15 21:10:00,26.8',
'2025/09/15 21:20:00,26.7',
'2025/09/15 21:30:00,26.6',
'2025/09/15 21:40:00,26.4',
'2025/09/15 21:50:00,26.4',
'2025/09/15 22:00:00,26.3',
'2025/09/15 22:10:00,26.5',
'2025/09/15 22:20:00,26.3',
'2025/09/15 22:30:00,26.3',
'2025/09/15 22:40:00,26.2',
'2025/09/15 22:50:00,26.1',
'2025/09/15 23:00:00,26.2',
'2025/09/15 23:10:00,26.1',
'2025/09/15 23:20:00,25.9',
'2025/09/15 23:30:00,26.0',
'2025/09/15 23:40:00,25.8',
'2025/09/15 23:50:00,25.8',
'2025/09/16 00:00:00,26.0',
'2025/09/16 00:10:00,25.8',
'2025/09/16 00:20:00,25.6',
'2025/09/16 00:30:00,25.5',
'2025/09/16 00:40:00,25.6',
'2025/09/16 00:50:00,25.6',
'2025/09/16 01:00:00,25.6',
'2025/09/16 01:10:00,25.5',
'2025/09/16 01:20:00,25.4',
'2025/09/16 01:30:00,25.4',
'2025/09/16 01:40:00,25.3',
'2025/09/16 01:50:00,25.1',
'2025/09/16 02:00:00,25.1',
'2025/09/16 02:10:00,25.0',
'2025/09/16 02:20:00,25.1',
'2025/09/16 02:30:00,25.0',
'2025/09/16 02:40:00,25.1',
'2025/09/16 02:50:00,25.1',
'2025/09/16 03:00:00,25.0',
'2025/09/16 03:10:00,25.0',
'2025/09/16 03:20:00,25.0',
'2025/09/16 03:30:00,24.9',
'2025/09/16 03:40:00,24.9',
'2025/09/16 03:50:00,24.8',
'2025/09/16 04:00:00,24.6',
'2025/09/16 04:10:00,24.6',
'2025/09/16 04:20:00,24.6',
'2025/09/16 04:30:00,24.7',
'2025/09/16 04:40:00,24.6',
'2025/09/16 04:50:00,24.5',
'2025/09/16 05:00:00,24.7',
'2025/09/16 05:10:00,24.6',
'2025/09/16 05:20:00,24.6',
'2025/09/16 05:30:00,24.5',
'2025/09/16 05:40:00,24.4',
'2025/09/16 05:50:00,24.4',
'2025/09/16 06:00:00,24.5',
'2025/09/16 06:10:00,24.5',
'2025/09/16 06:20:00,24.5',
'2025/09/16 06:30:00,24.9',
'2025/09/16 06:40:00,25.1',
'2025/09/16 06:50:00,25.4',
'2025/09/16 07:00:00,25.7',
'2025/09/16 07:10:00,25.9',
'2025/09/16 07:20:00,26.4',
'2025/09/16 07:30:00,26.9',
'2025/09/16 07:40:00,27.3',
'2025/09/16 07:50:00,27.5',
'2025/09/16 08:00:00,27.9',
'2025/09/16 08:10:00,28.3',
'2025/09/16 08:20:00,28.4',
'2025/09/16 08:30:00,29.2',
'2025/09/16 08:40:00,29.3',
'2025/09/16 08:50:00,30.0',
'2025/09/16 09:00:00,31.0',
'2025/09/16 09:10:00,30.8',
'2025/09/16 09:20:00,31.2',
'2025/09/16 09:30:00,31.6',
'2025/09/16 09:40:00,31.5',
'2025/09/16 09:50:00,31.9',
'2025/09/16 10:00:00,32.0',
'2025/09/16 10:10:00,32.1',
'2025/09/16 10:20:00,32.8',
'2025/09/16 10:30:00,32.3',
'2025/09/16 10:40:00,32.9',
'2025/09/16 10:50:00,32.2',
'2025/09/16 11:00:00,32.4',
'2025/09/16 11:10:00,31.7',
'2025/09/16 11:20:00,31.8',
'2025/09/16 11:30:00,31.4',
'2025/09/16 11:40:00,31.6',
'2025/09/16 11:50:00,31.8',
'2025/09/16 12:00:00,31.8',
'2025/09/16 12:10:00,31.4',
'2025/09/16 12:20:00,31.7',
'2025/09/16 12:30:00,33.1',
'2025/09/16 12:40:00,33.0',
'2025/09/16 12:50:00,32.0',
'2025/09/16 13:00:00,32.2',
'2025/09/16 13:10:00,32.2',
'2025/09/16 13:20:00,31.8',
'2025/09/16 13:30:00,31.6',
'2025/09/16 13:40:00,31.3',
'2025/09/16 13:50:00,32.0',
'2025/09/16 14:00:00,31.6',
'2025/09/16 14:10:00,31.3',
'2025/09/16 14:20:00,31.6',
'2025/09/16 14:30:00,31.5',
'2025/09/16 14:40:00,31.0',
'2025/09/16 14:50:00,31.3',
'2025/09/16 15:00:00,31.0',
'2025/09/16 15:10:00,31.4',
'2025/09/16 15:20:00,31.4',
'2025/09/16 15:30:00,31.0',
'2025/09/16 15:40:00,30.9',
'2025/09/16 15:50:00,31.3',
'2025/09/16 16:00:00,30.9',
'2025/09/16 16:10:00,30.9',
'2025/09/16 16:20:00,30.6',
'2025/09/16 16:30:00,30.8',
'2025/09/16 16:40:00,31.0',
'2025/09/16 16:50:00,30.9',
'2025/09/16 17:00:00,30.8',
'2025/09/16 17:10:00,30.3',
'2025/09/16 17:20:00,30.4',
'2025/09/16 17:30:00,30.0',
'2025/09/16 17:40:00,29.7',
'2025/09/16 17:50:00,29.5',
'2025/09/16 18:00:00,29.6',
'2025/09/16 18:10:00,29.7',
'2025/09/16 18:20:00,29.5',
'2025/09/16 18:30:00,29.5',
'2025/09/16 18:40:00,28.7',
'2025/09/16 18:50:00,28.3',
'2025/09/16 19:00:00,28.6',
'2025/09/16 19:10:00,28.4',
'2025/09/16 19:20:00,28.1',
'2025/09/16 19:30:00,28.4',
'2025/09/16 19:40:00,28.1',
'2025/09/16 19:50:00,27.9',
'2025/09/16 20:00:00,27.8',
'2025/09/16 20:10:00,27.9',
'2025/09/16 20:20:00,27.7',
'2025/09/16 20:30:00,27.7',
'2025/09/16 20:40:00,27.6',
'2025/09/16 20:50:00,27.3',
'2025/09/16 21:00:00,27.4',
'2025/09/16 21:10:00,27.3',
'2025/09/16 21:20:00,27.3',
'2025/09/16 21:30:00,27.2',
'2025/09/16 21:40:00,26.9',
'2025/09/16 21:50:00,27.0',
'2025/09/16 22:00:00,26.7',
'2025/09/16 22:10:00,26.6',
'2025/09/16 22:20:00,26.6',
'2025/09/16 22:30:00,26.5',
'2025/09/16 22:40:00,26.5',
'2025/09/16 22:50:00,26.4',
'2025/09/16 23:00:00,26.5',
'2025/09/16 23:10:00,26.3',
'2025/09/16 23:20:00,26.3',
'2025/09/16 23:30:00,26.3',
'2025/09/16 23:40:00,26.3',
'2025/09/16 23:50:00,26.2',
'2025/09/17 00:00:00,26.3',
'2025/09/17 00:10:00,26.1',
'2025/09/17 00:20:00,26.0',
'2025/09/17 00:30:00,26.0',
'2025/09/17 00:40:00,25.9',
'2025/09/17 00:50:00,26.0',
'2025/09/17 01:00:00,26.1',
'2025/09/17 01:10:00,26.0',
'2025/09/17 01:20:00,25.8',
'2025/09/17 01:30:00,25.9',
'2025/09/17 01:40:00,25.9',
'2025/09/17 01:50:00,25.9',
'2025/09/17 02:00:00,25.9',
'2025/09/17 02:10:00,25.9',
'2025/09/17 02:20:00,25.8',
'2025/09/17 02:30:00,25.7',
'2025/09/17 02:40:00,25.7',
'2025/09/17 02:50:00,25.6',
'2025/09/17 03:00:00,25.5',
'2025/09/17 03:10:00,25.5',
'2025/09/17 03:20:00,25.5',
'2025/09/17 03:30:00,25.4',
'2025/09/17 03:40:00,25.5',
'2025/09/17 03:50:00,25.5',
'2025/09/17 04:00:00,25.4',
'2025/09/17 04:10:00,25.5',
'2025/09/17 04:20:00,25.6',
'2025/09/17 04:30:00,25.8',
'2025/09/17 04:40:00,25.8',
'2025/09/17 04:50:00,25.8',
'2025/09/17 05:00:00,25.8',
'2025/09/17 05:10:00,25.7',
'2025/09/17 05:20:00,25.8',
'2025/09/17 05:30:00,25.8',
'2025/09/17 05:40:00,25.8',
'2025/09/17 05:50:00,25.7',
'2025/09/17 06:00:00,25.7',
'2025/09/17 06:10:00,25.8',
'2025/09/17 06:20:00,25.9',
'2025/09/17 06:30:00,26.0',
'2025/09/17 06:40:00,26.1',
'2025/09/17 06:50:00,26.3',
'2025/09/17 07:00:00,26.5',
'2025/09/17 07:10:00,26.8',
'2025/09/17 07:20:00,27.1',
'2025/09/17 07:30:00,27.5',
'2025/09/17 07:40:00,27.7',
'2025/09/17 07:50:00,27.9',
'2025/09/17 08:00:00,28.6',
'2025/09/17 08:10:00,28.8',
'2025/09/17 08:20:00,29.5',
'2025/09/17 08:30:00,29.7',
'2025/09/17 08:40:00,29.5',
'2025/09/17 08:50:00,29.9',
'2025/09/17 09:00:00,30.1',
'2025/09/17 09:10:00,30.8',
'2025/09/17 09:20:00,30.4',
'2025/09/17 09:30:00,31.4',
'2025/09/17 09:40:00,30.8',
'2025/09/17 09:50:00,31.7',
'2025/09/17 10:00:00,31.3',
'2025/09/17 10:10:00,31.4',
'2025/09/17 10:20:00,31.4',
'2025/09/17 10:30:00,31.7',
'2025/09/17 10:40:00,31.4',
'2025/09/17 10:50:00,32.0',
'2025/09/17 11:00:00,31.3',
'2025/09/17 11:10:00,31.4',
'2025/09/17 11:20:00,31.5',
'2025/09/17 11:30:00,31.2',
'2025/09/17 11:40:00,31.7',
'2025/09/17 11:50:00,32.1',
'2025/09/17 12:00:00,33.1',
'2025/09/17 12:10:00,32.2',
'2025/09/17 12:20:00,32.8',
'2025/09/17 12:30:00,32.3',
'2025/09/17 12:40:00,31.9',
'2025/09/17 12:50:00,31.8',
'2025/09/17 13:00:00,32.6',
'2025/09/17 13:10:00,33.4',
'2025/09/17 13:20:00,33.4',
'2025/09/17 13:30:00,33.4',
'2025/09/17 13:40:00,32.7',
'2025/09/17 13:50:00,32.1',
'2025/09/17 14:00:00,32.1',
'2025/09/17 14:10:00,31.6',
'2025/09/17 14:20:00,31.5',
'2025/09/17 14:30:00,31.7',
'2025/09/17 14:40:00,32.3',
'2025/09/17 14:50:00,32.0',
'2025/09/17 15:00:00,32.7',
'2025/09/17 15:10:00,32.6',
'2025/09/17 15:20:00,32.9',
'2025/09/17 15:30:00,32.5',
'2025/09/17 15:40:00,32.3',
'2025/09/17 15:50:00,32.0',
'2025/09/17 16:00:00,31.6',
'2025/09/17 16:10:00,31.6',
'2025/09/17 16:20:00,30.7',
'2025/09/17 16:30:00,30.4',
'2025/09/17 16:40:00,30.5',
'2025/09/17 16:50:00,30.3',
'2025/09/17 17:00:00,30.6',
'2025/09/17 17:10:00,30.5',
'2025/09/17 17:20:00,29.9',
'2025/09/17 17:30:00,29.7',
'2025/09/17 17:40:00,29.9',
'2025/09/17 17:50:00,29.4',
'2025/09/17 18:00:00,29.6',
'2025/09/17 18:10:00,29.6',
'2025/09/17 18:20:00,29.2',
'2025/09/17 18:30:00,29.2',
'2025/09/17 18:40:00,29.0',
'2025/09/17 18:50:00,28.5',
'2025/09/17 19:00:00,28.5',
'2025/09/17 19:10:00,28.3',
'2025/09/17 19:20:00,28.1',
'2025/09/17 19:30:00,28.0',
'2025/09/17 19:40:00,27.9',
'2025/09/17 19:50:00,27.8',
'2025/09/17 20:00:00,27.6',
'2025/09/17 20:10:00,27.3',
'2025/09/17 20:20:00,27.3',
'2025/09/17 20:30:00,27.1',
'2025/09/17 20:40:00,27.0',
'2025/09/17 20:50:00,26.9',
'2025/09/17 21:00:00,26.5',
'2025/09/17 21:10:00,26.1',
'2025/09/17 21:20:00,26.4',
'2025/09/17 21:30:00,26.4',
'2025/09/17 21:40:00,25.9',
'2025/09/17 21:50:00,26.1',
'2025/09/17 22:00:00,25.8',
'2025/09/17 22:10:00,25.9',
'2025/09/17 22:20:00,25.8',
'2025/09/17 22:30:00,25.8',
'2025/09/17 22:40:00,25.7',
'2025/09/17 22:50:00,25.6',
'2025/09/17 23:00:00,25.5',
'2025/09/17 23:10:00,25.3',
'2025/09/17 23:20:00,25.3',
'2025/09/17 23:30:00,25.3',
'2025/09/17 23:40:00,25.2',
'2025/09/17 23:50:00,25.0',
'2025/09/18 00:00:00,24.9',
'2025/09/18 00:10:00,24.9',
'2025/09/18 00:20:00,24.9',
'2025/09/18 00:30:00,24.9',
'2025/09/18 00:40:00,24.8',
'2025/09/18 00:50:00,24.6',
'2025/09/18 01:00:00,24.6',
'2025/09/18 01:10:00,24.6',
'2025/09/18 01:20:00,24.7',
'2025/09/18 01:30:00,24.7',
'2025/09/18 01:40:00,24.7',
'2025/09/18 01:50:00,24.7',
'2025/09/18 02:00:00,24.6',
'2025/09/18 02:10:00,24.5',
'2025/09/18 02:20:00,24.5',
'2025/09/18 02:30:00,24.5',
'2025/09/18 02:40:00,24.4',
'2025/09/18 02:50:00,24.4',
'2025/09/18 03:00:00,24.3',
'2025/09/18 03:10:00,24.4',
'2025/09/18 03:20:00,24.4',
'2025/09/18 03:30:00,24.3',
'2025/09/18 03:40:00,24.3',
'2025/09/18 03:50:00,24.3',
'2025/09/18 04:00:00,24.3',
'2025/09/18 04:10:00,24.2',
'2025/09/18 04:20:00,24.3',
'2025/09/18 04:30:00,24.2',
'2025/09/18 04:40:00,24.2',
'2025/09/18 04:50:00,24.1',
'2025/09/18 05:00:00,24.1',
'2025/09/18 05:10:00,24.1',
'2025/09/18 05:20:00,24.2',
'2025/09/18 05:30:00,24.3',
'2025/09/18 05:40:00,24.2',
'2025/09/18 05:50:00,24.2',
'2025/09/18 06:00:00,24.0',
'2025/09/18 06:10:00,24.0',
'2025/09/18 06:20:00,24.2',
'2025/09/18 06:30:00,24.5',
'2025/09/18 06:40:00,25.0',
'2025/09/18 06:50:00,25.5',
'2025/09/18 07:00:00,25.8',
'2025/09/18 07:10:00,26.4',
'2025/09/18 07:20:00,26.9',
'2025/09/18 07:30:00,27.3',
'2025/09/18 07:40:00,27.7',
'2025/09/18 07:50:00,28.2',
'2025/09/18 08:00:00,28.8',
'2025/09/18 08:10:00,29.2',
'2025/09/18 08:20:00,30.2',
'2025/09/18 08:30:00,29.9',
'2025/09/18 08:40:00,30.0',
'2025/09/18 08:50:00,30.8',
'2025/09/18 09:00:00,31.2',
'2025/09/18 09:10:00,30.7',
'2025/09/18 09:20:00,30.4',
'2025/09/18 09:30:00,31.1',
'2025/09/18 09:40:00,31.5',
'2025/09/18 09:50:00,31.5',
'2025/09/18 10:00:00,31.5',
'2025/09/18 10:10:00,32.5',
'2025/09/18 10:20:00,31.3',
'2025/09/18 10:30:00,31.6',
'2025/09/18 10:40:00,31.7',
'2025/09/18 10:50:00,32.0',
'2025/09/18 11:00:00,32.3',
'2025/09/18 11:10:00,32.4',
'2025/09/18 11:20:00,32.6',
'2025/09/18 11:30:00,32.5',
'2025/09/18 11:40:00,32.8',
'2025/09/18 11:50:00,32.7',
'2025/09/18 12:00:00,31.7',
'2025/09/18 12:10:00,31.6',
'2025/09/18 12:20:00,31.3',
'2025/09/18 12:30:00,32.5',
'2025/09/18 12:40:00,32.5',
'2025/09/18 12:50:00,33.1',
'2025/09/18 13:00:00,33.6',
'2025/09/18 13:10:00,33.7',
'2025/09/18 13:20:00,33.5',
'2025/09/18 13:30:00,33.4',
'2025/09/18 13:40:00,32.9',
'2025/09/18 13:50:00,33.5',
'2025/09/18 14:00:00,32.9',
'2025/09/18 14:10:00,33.5',
'2025/09/18 14:20:00,33.1',
'2025/09/18 14:30:00,34.0',
'2025/09/18 14:40:00,33.3',
'2025/09/18 14:50:00,33.2',
'2025/09/18 15:00:00,33.5',
'2025/09/18 15:10:00,32.5',
'2025/09/18 15:20:00,32.3',
'2025/09/18 15:30:00,32.0',
'2025/09/18 15:40:00,31.5',
'2025/09/18 15:50:00,31.2',
'2025/09/18 16:00:00,30.4',
'2025/09/18 16:10:00,30.4',
'2025/09/18 16:20:00,30.5',
'2025/09/18 16:30:00,30.3',
'2025/09/18 16:40:00,30.9',
'2025/09/18 16:50:00,31.0',
'2025/09/18 17:00:00,30.8',
'2025/09/18 17:10:00,30.5',
'2025/09/18 17:20:00,30.5',
'2025/09/18 17:30:00,29.7',
'2025/09/18 17:40:00,29.2',
'2025/09/18 17:50:00,29.3',
'2025/09/18 18:00:00,28.6',
'2025/09/18 18:10:00,28.8',
'2025/09/18 18:20:00,28.7',
'2025/09/18 18:30:00,28.5',
'2025/09/18 18:40:00,28.3',
'2025/09/18 18:50:00,27.8',
'2025/09/18 19:00:00,27.6',
'2025/09/18 19:10:00,27.3',
'2025/09/18 19:20:00,27.3',
'2025/09/18 19:30:00,26.7',
'2025/09/18 19:40:00,26.9',
'2025/09/18 19:50:00,26.6',
'2025/09/18 20:00:00,26.2',
'2025/09/18 20:10:00,26.1',
'2025/09/18 20:20:00,25.9',
'2025/09/18 20:30:00,25.9',
'2025/09/18 20:40:00,26.1',
'2025/09/18 20:50:00,26.0',
'2025/09/18 21:00:00,25.9',
'2025/09/18 21:10:00,25.8',
'2025/09/18 21:20:00,25.4',
'2025/09/18 21:30:00,25.4',
'2025/09/18 21:40:00,25.4',
'2025/09/18 21:50:00,25.3',
'2025/09/18 22:00:00,25.1',
'2025/09/18 22:10:00,25.0',
'2025/09/18 22:20:00,25.0',
'2025/09/18 22:30:00,25.0',
'2025/09/18 22:40:00,24.7',
'2025/09/18 22:50:00,24.7',
'2025/09/18 23:00:00,24.6',
'2025/09/18 23:10:00,24.7',
'2025/09/18 23:20:00,24.8',
'2025/09/18 23:30:00,24.6',
'2025/09/18 23:40:00,24.8',
'2025/09/18 23:50:00,24.7',
'2025/09/19 00:00:00,24.7',
'2025/09/19 00:10:00,24.6',
'2025/09/19 00:20:00,24.7',
'2025/09/19 00:30:00,24.8',
'2025/09/19 00:40:00,24.7',
'2025/09/19 00:50:00,24.7',
'2025/09/19 01:00:00,24.8',
'2025/09/19 01:10:00,24.6',
'2025/09/19 01:20:00,24.8',
'2025/09/19 01:30:00,24.6',
'2025/09/19 01:40:00,24.6',
'2025/09/19 01:50:00,24.5',
'2025/09/19 02:00:00,24.5',
'2025/09/19 02:10:00,24.5',
'2025/09/19 02:20:00,24.4',
'2025/09/19 02:30:00,24.3',
'2025/09/19 02:40:00,24.1',
'2025/09/19 02:50:00,24.1',
'2025/09/19 03:00:00,24.1',
'2025/09/19 03:10:00,24.0',
'2025/09/19 03:20:00,23.9',
'2025/09/19 03:30:00,24.0',
'2025/09/19 03:40:00,23.9',
'2025/09/19 03:50:00,23.8',
'2025/09/19 04:00:00,23.7',
'2025/09/19 04:10:00,23.6',
'2025/09/19 04:20:00,23.6',
'2025/09/19 04:30:00,23.8',
'2025/09/19 04:40:00,23.8',
'2025/09/19 04:50:00,23.9',
'2025/09/19 05:00:00,24.0',
'2025/09/19 05:10:00,24.0',
'2025/09/19 05:20:00,23.9',
'2025/09/19 05:30:00,23.8',
'2025/09/19 05:40:00,23.8',
'2025/09/19 05:50:00,23.7',
'2025/09/19 06:00:00,23.6',
'2025/09/19 06:10:00,23.7',
'2025/09/19 06:20:00,23.6',
'2025/09/19 06:30:00,23.8',
'2025/09/19 06:40:00,23.8',
'2025/09/19 06:50:00,24.0',
'2025/09/19 07:00:00,24.4',
'2025/09/19 07:10:00,24.6',
'2025/09/19 07:20:00,25.6',
'2025/09/19 07:30:00,25.9',
'2025/09/19 07:40:00,26.5',
'2025/09/19 07:50:00,27.4',
'2025/09/19 08:00:00,27.8',
'2025/09/19 08:10:00,28.4',
'2025/09/19 08:20:00,28.3',
'2025/09/19 08:30:00,28.5',
'2025/09/19 08:40:00,28.6',
'2025/09/19 08:50:00,29.1',
'2025/09/19 09:00:00,28.6',
'2025/09/19 09:10:00,29.1',
'2025/09/19 09:20:00,29.1',
'2025/09/19 09:30:00,29.8',
'2025/09/19 09:40:00,29.8',
'2025/09/19 09:50:00,30.4',
'2025/09/19 10:00:00,30.3',
'2025/09/19 10:10:00,30.4',
'2025/09/19 10:20:00,30.5',
'2025/09/19 10:30:00,30.9',
'2025/09/19 10:40:00,30.8',
'2025/09/19 10:50:00,30.8',
'2025/09/19 11:00:00,31.1',
'2025/09/19 11:10:00,30.6',
'2025/09/19 11:20:00,30.5',
'2025/09/19 11:30:00,31.1',
'2025/09/19 11:40:00,30.6',
'2025/09/19 11:50:00,30.1',
'2025/09/19 12:00:00,30.0',
'2025/09/19 12:10:00,31.3',
'2025/09/19 12:20:00,30.6',
'2025/09/19 12:30:00,30.6',
'2025/09/19 12:40:00,30.8',
'2025/09/19 12:50:00,30.2',
'2025/09/19 13:00:00,30.5',
'2025/09/19 13:10:00,30.5',
'2025/09/19 13:20:00,30.5',
'2025/09/19 13:30:00,30.4',
'2025/09/19 13:40:00,30.9',
'2025/09/19 13:50:00,31.6',
'2025/09/19 14:00:00,31.5',
'2025/09/19 14:10:00,31.1',
'2025/09/19 14:20:00,31.4',
'2025/09/19 14:30:00,30.9',
'2025/09/19 14:40:00,31.2',
'2025/09/19 14:50:00,30.6',
'2025/09/19 15:00:00,30.5',
'2025/09/19 15:10:00,31.3',
'2025/09/19 15:20:00,30.8',
'2025/09/19 15:30:00,30.9',
'2025/09/19 15:40:00,29.4',
'2025/09/19 15:50:00,30.2',
'2025/09/19 16:00:00,30.1',
'2025/09/19 16:10:00,29.9',
'2025/09/19 16:20:00,29.5',
'2025/09/19 16:30:00,29.0',
'2025/09/19 16:40:00,28.7',
'2025/09/19 16:50:00,28.6',
'2025/09/19 17:00:00,28.6',
'2025/09/19 17:10:00,28.5',
'2025/09/19 17:20:00,28.6',
'2025/09/19 17:30:00,28.0',
'2025/09/19 17:40:00,28.4',
'2025/09/19 17:50:00,28.1',
'2025/09/19 18:00:00,28.0',
'2025/09/19 18:10:00,27.6',
'2025/09/19 18:20:00,27.6',
'2025/09/19 18:30:00,27.5',
'2025/09/19 18:40:00,27.2',
'2025/09/19 18:50:00,27.0',
'2025/09/19 19:00:00,26.9',
'2025/09/19 19:10:00,26.6',
'2025/09/19 19:20:00,26.7',
'2025/09/19 19:30:00,26.6',
'2025/09/19 19:40:00,26.5',
'2025/09/19 19:50:00,26.4',
'2025/09/19 20:00:00,26.1',
'2025/09/19 20:10:00,26.1',
'2025/09/19 20:20:00,26.2',
'2025/09/19 20:30:00,26.1',
'2025/09/19 20:40:00,26.1',
'2025/09/19 20:50:00,26.3',
'2025/09/19 21:00:00,26.5',
'2025/09/19 21:10:00,26.4',
'2025/09/19 21:20:00,26.2',
'2025/09/19 21:30:00,26.4',
'2025/09/19 21:40:00,26.4',
'2025/09/19 21:50:00,26.5',
'2025/09/19 22:00:00,26.5',
'2025/09/19 22:10:00,26.4',
'2025/09/19 22:20:00,26.2',
'2025/09/19 22:30:00,26.4',
'2025/09/19 22:40:00,26.5',
'2025/09/19 22:50:00,26.4',
'2025/09/19 23:00:00,26.5',
'2025/09/19 23:10:00,26.3',
'2025/09/19 23:20:00,26.3',
'2025/09/19 23:30:00,26.2',
'2025/09/19 23:40:00,26.1',
'2025/09/19 23:50:00,26.1',
'2025/09/20 00:00:00,26.1',
'2025/09/20 00:10:00,26.1',
'2025/09/20 00:20:00,25.9',
'2025/09/20 00:30:00,26.1',
'2025/09/20 00:40:00,26.1',
'2025/09/20 00:50:00,25.9',
'2025/09/20 01:00:00,26.2',
'2025/09/20 01:10:00,26.2',
'2025/09/20 01:20:00,26.2',
'2025/09/20 01:30:00,26.2',
'2025/09/20 01:40:00,26.1',
'2025/09/20 01:50:00,26.0',
'2025/09/20 02:00:00,26.0',
'2025/09/20 02:10:00,26.1',
'2025/09/20 02:20:00,26.1',
'2025/09/20 02:30:00,26.0',
'2025/09/20 02:40:00,26.0',
'2025/09/20 02:50:00,25.7',
'2025/09/20 03:00:00,25.7',
'2025/09/20 03:10:00,25.5',
'2025/09/20 03:20:00,25.3',
'2025/09/20 03:30:00,25.6',
'2025/09/20 03:40:00,25.6',
'2025/09/20 03:50:00,25.5',
'2025/09/20 04:00:00,25.5',
'2025/09/20 04:10:00,25.5',
'2025/09/20 04:20:00,25.5',
'2025/09/20 04:30:00,25.5',
'2025/09/20 04:40:00,25.2',
'2025/09/20 04:50:00,25.2',
'2025/09/20 05:00:00,24.9',
'2025/09/20 05:10:00,24.8',
'2025/09/20 05:20:00,24.9',
'2025/09/20 05:30:00,24.9',
'2025/09/20 05:40:00,24.8',
'2025/09/20 05:50:00,25.0',
'2025/09/20 06:00:00,25.0',
'2025/09/20 06:10:00,24.9',
'2025/09/20 06:20:00,24.9',
'2025/09/20 06:30:00,25.1',
'2025/09/20 06:40:00,25.3',
'2025/09/20 06:50:00,25.5',
'2025/09/20 07:00:00,25.7',
'2025/09/20 07:10:00,25.8',
'2025/09/20 07:20:00,25.9',
'2025/09/20 07:30:00,26.2',
'2025/09/20 07:40:00,26.8',
'2025/09/20 07:50:00,26.7',
'2025/09/20 08:00:00,26.9',
'2025/09/20 08:10:00,27.0',
'2025/09/20 08:20:00,27.0',
'2025/09/20 08:30:00,27.2',
'2025/09/20 08:40:00,28.0',
'2025/09/20 08:50:00,28.6',
'2025/09/20 09:00:00,28.1',
'2025/09/20 09:10:00,27.9',
'2025/09/20 09:20:00,28.3',
'2025/09/20 09:30:00,28.3',
'2025/09/20 09:40:00,28.9',
'2025/09/20 09:50:00,28.8',
'2025/09/20 10:00:00,29.3',
'2025/09/20 10:10:00,29.7',
'2025/09/20 10:20:00,29.8',
'2025/09/20 10:30:00,29.6',
'2025/09/20 10:40:00,30.3',
'2025/09/20 10:50:00,30.4',
'2025/09/20 11:00:00,29.3',
'2025/09/20 11:10:00,29.5',
'2025/09/20 11:20:00,29.3',
'2025/09/20 11:30:00,29.7',
'2025/09/20 11:40:00,29.4',
'2025/09/20 11:50:00,29.6',
'2025/09/20 12:00:00,29.9',
'2025/09/20 12:10:00,29.6',
'2025/09/20 12:20:00,29.2',
'2025/09/20 12:30:00,29.7',
'2025/09/20 12:40:00,30.0',
'2025/09/20 12:50:00,30.2',
'2025/09/20 13:00:00,29.9',
'2025/09/20 13:10:00,29.7',
'2025/09/20 13:20:00,30.3',
'2025/09/20 13:30:00,30.5',
'2025/09/20 13:40:00,30.1',
'2025/09/20 13:50:00,30.3',
'2025/09/20 14:00:00,30.2',
'2025/09/20 14:10:00,30.3',
'2025/09/20 14:20:00,29.9',
'2025/09/20 14:30:00,29.8',
'2025/09/20 14:40:00,30.6',
'2025/09/20 14:50:00,30.4',
'2025/09/20 15:00:00,30.1',
'2025/09/20 15:10:00,30.2',
'2025/09/20 15:20:00,30.4',
'2025/09/20 15:30:00,30.1',
'2025/09/20 15:40:00,29.7',
'2025/09/20 15:50:00,29.6',
'2025/09/20 16:00:00,29.3',
'2025/09/20 16:10:00,29.0',
'2025/09/20 16:20:00,29.5',
'2025/09/20 16:30:00,29.3',
'2025/09/20 16:40:00,29.2',
'2025/09/20 16:50:00,29.3',
'2025/09/20 17:00:00,29.3',
'2025/09/20 17:10:00,29.1',
'2025/09/20 17:20:00,29.2',
'2025/09/20 17:30:00,29.1',
'2025/09/20 17:40:00,29.1',
'2025/09/20 17:50:00,29.2',
'2025/09/20 18:00:00,29.0',
'2025/09/20 18:10:00,28.9',
'2025/09/20 18:20:00,29.0',
'2025/09/20 18:30:00,29.1',
'2025/09/20 18:40:00,28.9',
'2025/09/20 18:50:00,28.9',
'2025/09/20 19:00:00,28.7',
'2025/09/20 19:10:00,28.9',
'2025/09/20 19:20:00,28.7',
'2025/09/20 19:30:00,28.4',
'2025/09/20 19:40:00,28.5',
'2025/09/20 19:50:00,28.0',
'2025/09/20 20:00:00,27.9',
'2025/09/20 20:10:00,27.7',
'2025/09/20 20:20:00,27.5',
'2025/09/20 20:30:00,27.5',
'2025/09/20 20:40:00,27.4',
'2025/09/20 20:50:00,27.3',
'2025/09/20 21:00:00,27.2',
'2025/09/20 21:10:00,27.2',
'2025/09/20 21:20:00,27.3',
'2025/09/20 21:30:00,27.2',
'2025/09/20 21:40:00,27.1',
'2025/09/20 21:50:00,27.1',
'2025/09/20 22:00:00,27.0',
'2025/09/20 22:10:00,27.1',
'2025/09/20 22:20:00,26.9',
'2025/09/20 22:30:00,26.9',
'2025/09/20 22:40:00,26.9',
'2025/09/20 22:50:00,26.8',
'2025/09/20 23:00:00,26.6',
'2025/09/20 23:10:00,26.6',
'2025/09/20 23:20:00,26.5',
'2025/09/20 23:30:00,26.4',
'2025/09/20 23:40:00,26.4',
'2025/09/20 23:50:00,26.3',
'2025/09/21 00:00:00,26.4',
'2025/09/21 00:10:00,26.4',
'2025/09/21 00:20:00,26.4',
'2025/09/21 00:30:00,26.2',
'2025/09/21 00:40:00,26.4',
'2025/09/21 00:50:00,26.3',
'2025/09/21 01:00:00,26.1',
'2025/09/21 01:10:00,26.1',
'2025/09/21 01:20:00,26.1',
'2025/09/21 01:30:00,25.9',
'2025/09/21 01:40:00,26.0',
'2025/09/21 01:50:00,26.0',
'2025/09/21 02:00:00,26.1',
'2025/09/21 02:10:00,25.8',
'2025/09/21 02:20:00,25.9',
'2025/09/21 02:30:00,25.9',
'2025/09/21 02:40:00,25.4',
'2025/09/21 02:50:00,25.2',
'2025/09/21 03:00:00,25.4',
'2025/09/21 03:10:00,25.5',
'2025/09/21 03:20:00,25.3',
'2025/09/21 03:30:00,25.3',
'2025/09/21 03:40:00,25.3',
'2025/09/21 03:50:00,25.2',
'2025/09/21 04:00:00,25.2',
'2025/09/21 04:10:00,24.9',
'2025/09/21 04:20:00,25.3',
'2025/09/21 04:30:00,25.5',
'2025/09/21 04:40:00,25.6',
'2025/09/21 04:50:00,25.6',
'2025/09/21 05:00:00,25.0',
'2025/09/21 05:10:00,24.4',
'2025/09/21 05:20:00,24.2',
'2025/09/21 05:30:00,24.1',
'2025/09/21 05:40:00,23.7',
'2025/09/21 05:50:00,23.8',
'2025/09/21 06:00:00,23.8',
'2025/09/21 06:10:00,23.8',
'2025/09/21 06:20:00,23.8',
'2025/09/21 06:30:00,23.8',
'2025/09/21 06:40:00,23.8',
'2025/09/21 06:50:00,24.1',
'2025/09/21 07:00:00,24.1',
'2025/09/21 07:10:00,24.2',
'2025/09/21 07:20:00,24.4',
'2025/09/21 07:30:00,25.1',
'2025/09/21 07:40:00,25.2',
'2025/09/21 07:50:00,25.6',
'2025/09/21 08:00:00,25.9',
'2025/09/21 08:10:00,26.5',
'2025/09/21 08:20:00,27.1',
'2025/09/21 08:30:00,27.8',
'2025/09/21 08:40:00,28.4',
'2025/09/21 08:50:00,28.6',
'2025/09/21 09:00:00,28.1',
'2025/09/21 09:10:00,28.7',
'2025/09/21 09:20:00,28.4',
'2025/09/21 09:30:00,28.3',
'2025/09/21 09:40:00,28.6',
'2025/09/21 09:50:00,28.8',
'2025/09/21 10:00:00,29.1',
'2025/09/21 10:10:00,29.6',
'2025/09/21 10:20:00,29.4',
'2025/09/21 10:30:00,30.2',
'2025/09/21 10:40:00,30.7',
'2025/09/21 10:50:00,30.4',
'2025/09/21 11:00:00,30.5',
'2025/09/21 11:10:00,30.5',
'2025/09/21 11:20:00,30.3',
'2025/09/21 11:30:00,31.1',
'2025/09/21 11:40:00,30.4',
'2025/09/21 11:50:00,31.1',
'2025/09/21 12:00:00,30.9',
'2025/09/21 12:10:00,30.9',
'2025/09/21 12:20:00,30.2',
'2025/09/21 12:30:00,30.8',
'2025/09/21 12:40:00,30.9',
'2025/09/21 12:50:00,31.0',
'2025/09/21 13:00:00,31.7',
'2025/09/21 13:10:00,31.5',
'2025/09/21 13:20:00,30.7',
'2025/09/21 13:30:00,31.2',
'2025/09/21 13:40:00,30.7',
'2025/09/21 13:50:00,30.8',
'2025/09/21 14:00:00,31.5',
'2025/09/21 14:10:00,31.2',
'2025/09/21 14:20:00,31.1',
'2025/09/21 14:30:00,30.3',
'2025/09/21 14:40:00,30.6',
'2025/09/21 14:50:00,30.9',
'2025/09/21 15:00:00,30.4',
'2025/09/21 15:10:00,30.5',
'2025/09/21 15:20:00,30.6',
'2025/09/21 15:30:00,30.2',
'2025/09/21 15:40:00,29.6',
'2025/09/21 15:50:00,29.0',
'2025/09/21 16:00:00,29.4',
'2025/09/21 16:10:00,28.7',
'2025/09/21 16:20:00,28.5',
'2025/09/21 16:30:00,29.0',
'2025/09/21 16:40:00,28.2',
'2025/09/21 16:50:00,27.9',
'2025/09/21 17:00:00,27.9',
'2025/09/21 17:10:00,27.6',
'2025/09/21 17:20:00,27.5',
'2025/09/21 17:30:00,27.7',
'2025/09/21 17:40:00,27.4',
'2025/09/21 17:50:00,27.1',
'2025/09/21 18:00:00,26.9',
'2025/09/21 18:10:00,26.4',
'2025/09/21 18:20:00,26.1',
'2025/09/21 18:30:00,25.9',
'2025/09/21 18:40:00,25.7',
'2025/09/21 18:50:00,25.4',
'2025/09/21 19:00:00,24.8',
'2025/09/21 19:10:00,24.8',
'2025/09/21 19:20:00,24.7',
'2025/09/21 19:30:00,24.6',
'2025/09/21 19:40:00,24.0',
'2025/09/21 19:50:00,24.0',
'2025/09/21 20:00:00,23.9',
'2025/09/21 20:10:00,23.7',
'2025/09/21 20:20:00,23.7',
'2025/09/21 20:30:00,23.6',
'2025/09/21 20:40:00,23.2',
'2025/09/21 20:50:00,23.0',
'2025/09/21 21:00:00,23.0',
'2025/09/21 21:10:00,22.9',
'2025/09/21 21:20:00,22.6',
'2025/09/21 21:30:00,22.8',
'2025/09/21 21:40:00,22.8',
'2025/09/21 21:50:00,22.7',
'2025/09/21 22:00:00,22.8',
'2025/09/21 22:10:00,22.8',
'2025/09/21 22:20:00,22.9',
'2025/09/21 22:30:00,23.0',
'2025/09/21 22:40:00,22.8',
'2025/09/21 22:50:00,23.1',
'2025/09/21 23:00:00,23.1',
'2025/09/21 23:10:00,23.3',
'2025/09/21 23:20:00,23.3',
'2025/09/21 23:30:00,23.5',
'2025/09/21 23:40:00,23.5',
'2025/09/21 23:50:00,23.4',
'2025/09/22 00:00:00,23.4',
'2025/09/22 00:10:00,23.4',
'2025/09/22 00:20:00,23.4',
'2025/09/22 00:30:00,23.3',
'2025/09/22 00:40:00,23.3',
'2025/09/22 00:50:00,23.2',
'2025/09/22 01:00:00,23.1',
'2025/09/22 01:10:00,22.8',
'2025/09/22 01:20:00,22.7',
'2025/09/22 01:30:00,23.0',
'2025/09/22 01:40:00,22.6',
'2025/09/22 01:50:00,22.6',
'2025/09/22 02:00:00,22.6',
'2025/09/22 02:10:00,22.6',
'2025/09/22 02:20:00,22.3',
'2025/09/22 02:30:00,22.5',
'2025/09/22 02:40:00,22.3',
'2025/09/22 02:50:00,22.5',
'2025/09/22 03:00:00,22.2',
'2025/09/22 03:10:00,22.4',
'2025/09/22 03:20:00,22.4',
'2025/09/22 03:30:00,22.6',
'2025/09/22 03:40:00,22.6',
'2025/09/22 03:50:00,22.7',
'2025/09/22 04:00:00,22.3',
'2025/09/22 04:10:00,22.3',
'2025/09/22 04:20:00,22.4',
'2025/09/22 04:30:00,22.4',
'2025/09/22 04:40:00,22.1',
'2025/09/22 04:50:00,22.1',
'2025/09/22 05:00:00,22.0',
'2025/09/22 05:10:00,21.8',
'2025/09/22 05:20:00,21.8',
'2025/09/22 05:30:00,21.6',
'2025/09/22 05:40:00,21.5',
'2025/09/22 05:50:00,21.5',
'2025/09/22 06:00:00,21.6',
'2025/09/22 06:10:00,21.7',
'2025/09/22 06:20:00,21.4',
'2025/09/22 06:30:00,21.5',
'2025/09/22 06:40:00,21.4',
'2025/09/22 06:50:00,21.6',
'2025/09/22 07:00:00,21.8',
'2025/09/22 07:10:00,22.1',
'2025/09/22 07:20:00,22.3',
'2025/09/22 07:30:00,22.6',
'2025/09/22 07:40:00,22.8',
'2025/09/22 07:50:00,23.3',
'2025/09/22 08:00:00,23.8',
'2025/09/22 08:10:00,24.1',
'2025/09/22 08:20:00,24.6',
'2025/09/22 08:30:00,24.9',
'2025/09/22 08:40:00,25.2',
'2025/09/22 08:50:00,25.5',
'2025/09/22 09:00:00,26.3',
'2025/09/22 09:10:00,27.2',
'2025/09/22 09:20:00,27.2',
'2025/09/22 09:30:00,27.7',
'2025/09/22 09:40:00,28.0',
'2025/09/22 09:50:00,27.9',
'2025/09/22 10:00:00,28.4',
'2025/09/22 10:10:00,28.5',
'2025/09/22 10:20:00,28.6',
'2025/09/22 10:30:00,28.1',
'2025/09/22 10:40:00,28.7',
'2025/09/22 10:50:00,29.3',
'2025/09/22 11:00:00,29.0',
'2025/09/22 11:10:00,29.6',
'2025/09/22 11:20:00,30.2',
'2025/09/22 11:30:00,29.5',
'2025/09/22 11:40:00,29.4',
'2025/09/22 11:50:00,29.4',
'2025/09/22 12:00:00,28.9',
'2025/09/22 12:10:00,28.4',
'2025/09/22 12:20:00,28.2',
'2025/09/22 12:30:00,27.6',
'2025/09/22 12:40:00,27.1',
'2025/09/22 12:50:00,27.9',
'2025/09/22 13:00:00,27.6',
'2025/09/22 13:10:00,28.2',
'2025/09/22 13:20:00,27.9',
'2025/09/22 13:30:00,27.7',
'2025/09/22 13:40:00,27.2',
'2025/09/22 13:50:00,26.5',
'2025/09/22 14:00:00,27.0',
'2025/09/22 14:10:00,26.9',
'2025/09/22 14:20:00,26.9',
'2025/09/22 15:00:00,28.2',
'2025/09/22 15:10:00,27.5',
'2025/09/22 15:20:00,27.8',
'2025/09/22 15:30:00,27.8',
'2025/09/22 15:40:00,27.6',
'2025/09/22 15:50:00,27.6',
'2025/09/22 16:00:00,27.5',
'2025/09/22 16:10:00,27.5',
'2025/09/22 16:20:00,27.4',
'2025/09/22 16:30:00,27.3',
'2025/09/22 16:40:00,27.1',
'2025/09/22 16:50:00,27.0',
'2025/09/22 17:00:00,26.9',
'2025/09/22 17:10:00,26.8',
'2025/09/22 17:20:00,26.7',
'2025/09/22 17:30:00,26.4',
'2025/09/22 17:40:00,26.3',
'2025/09/22 17:50:00,26.1',
'2025/09/22 18:00:00,26.0',
'2025/09/22 18:10:00,25.7',
'2025/09/22 18:20:00,25.6',
'2025/09/22 18:30:00,25.4',
'2025/09/22 18:40:00,25.4',
'2025/09/22 18:50:00,25.3',
'2025/09/22 19:00:00,25.4',
'2025/09/22 19:10:00,25.5',
'2025/09/22 19:20:00,25.4',
'2025/09/22 19:30:00,25.4',
'2025/09/22 19:40:00,25.3',
'2025/09/22 19:50:00,25.4',
'2025/09/22 20:00:00,25.4',
'2025/09/22 20:10:00,25.3',
'2025/09/22 20:20:00,25.4',
'2025/09/22 20:30:00,25.3',
'2025/09/22 20:40:00,25.3',
'2025/09/22 20:50:00,25.3',
'2025/09/22 21:00:00,25.2',
'2025/09/22 21:10:00,25.2',
'2025/09/22 21:20:00,25.4',
'2025/09/22 21:30:00,25.7',
'2025/09/22 21:40:00,25.6',
'2025/09/22 21:50:00,25.6',
'2025/09/22 22:00:00,25.6',
'2025/09/22 22:10:00,25.5',
'2025/09/22 22:20:00,25.6',
'2025/09/22 22:30:00,25.6',
'2025/09/22 22:40:00,25.6',
'2025/09/22 22:50:00,25.7',
'2025/09/22 23:00:00,25.7',
'2025/09/22 23:10:00,25.7',
'2025/09/22 23:20:00,25.8',
'2025/09/22 23:30:00,25.8',
'2025/09/22 23:40:00,25.8',
'2025/09/22 23:50:00,25.8',
'2025/09/23 00:00:00,25.7',
'2025/09/23 00:10:00,25.9',
'2025/09/23 00:20:00,25.9',
'2025/09/23 00:30:00,25.9',
'2025/09/23 00:40:00,25.9',
'2025/09/23 00:50:00,25.9',
'2025/09/23 01:00:00,25.8',
'2025/09/23 01:10:00,25.8',
'2025/09/23 01:20:00,25.7',
'2025/09/23 01:30:00,25.7',
'2025/09/23 01:40:00,25.6',
'2025/09/23 01:50:00,25.6',
'2025/09/23 02:00:00,25.5',
'2025/09/23 02:10:00,25.5',
'2025/09/23 02:20:00,25.4',
'2025/09/23 02:30:00,25.2',
'2025/09/23 02:40:00,25.1',
'2025/09/23 02:50:00,24.9',
'2025/09/23 03:00:00,24.9',
'2025/09/23 03:10:00,24.8',
'2025/09/23 03:20:00,24.8',
'2025/09/23 03:30:00,24.8',
'2025/09/23 03:40:00,24.8',
'2025/09/23 03:50:00,24.7',
'2025/09/23 04:00:00,24.4',
'2025/09/23 04:10:00,23.7',
'2025/09/23 04:20:00,23.3',
'2025/09/23 04:30:00,23.1',
'2025/09/23 04:40:00,23.1',
'2025/09/23 04:50:00,22.9',
'2025/09/23 05:00:00,22.9',
'2025/09/23 05:10:00,22.9',
'2025/09/23 05:20:00,22.9',
'2025/09/23 05:30:00,22.9',
'2025/09/23 05:40:00,22.7',
'2025/09/23 05:50:00,22.8',
'2025/09/23 06:00:00,22.9',
'2025/09/23 06:10:00,23.1',
'2025/09/23 06:20:00,23.2',
'2025/09/23 06:30:00,23.4',
'2025/09/23 06:40:00,23.6',
'2025/09/23 06:50:00,23.7',
'2025/09/23 07:00:00,23.7',
'2025/09/23 07:10:00,23.8',
'2025/09/23 07:20:00,23.9',
'2025/09/23 07:30:00,24.0',
'2025/09/23 07:40:00,24.2',
'2025/09/23 07:50:00,24.4',
'2025/09/23 08:00:00,24.6',
'2025/09/23 08:10:00,24.7',
'2025/09/23 08:20:00,24.9',
'2025/09/23 08:30:00,25.2',
'2025/09/23 08:40:00,25.6',
'2025/09/23 08:50:00,26.2',
'2025/09/23 09:00:00,26.0',
'2025/09/23 09:10:00,26.5',
'2025/09/23 09:20:00,26.8',
'2025/09/23 09:30:00,26.9',
'2025/09/23 09:40:00,27.3',
'2025/09/23 09:50:00,27.4',
'2025/09/23 10:00:00,27.4',
'2025/09/23 10:10:00,27.6',
'2025/09/23 10:20:00,28.0',
'2025/09/23 10:30:00,27.6',
'2025/09/23 10:40:00,27.8',
'2025/09/23 10:50:00,27.7',
'2025/09/23 11:00:00,27.5',
'2025/09/23 11:10:00,27.3',
'2025/09/23 11:20:00,27.1',
'2025/09/23 11:30:00,27.2',
'2025/09/23 11:40:00,27.8',
'2025/09/23 11:50:00,27.4',
'2025/09/23 12:00:00,27.7',
'2025/09/23 12:10:00,28.1',
'2025/09/23 12:20:00,27.6',
'2025/09/23 12:30:00,27.8',
'2025/09/23 12:40:00,27.7',
'2025/09/23 12:50:00,28.0',
'2025/09/23 13:00:00,27.8',
'2025/09/23 13:10:00,27.8',
'2025/09/23 13:20:00,27.4',
'2025/09/23 13:30:00,27.6',
'2025/09/23 13:40:00,27.2',
'2025/09/23 13:50:00,27.2',
'2025/09/23 14:00:00,27.1',
'2025/09/23 14:10:00,27.0',
'2025/09/23 14:20:00,26.7',
'2025/09/23 14:30:00,26.6',
'2025/09/23 14:40:00,26.4',
'2025/09/23 14:50:00,26.2',
'2025/09/23 15:00:00,26.1',
'2025/09/23 15:10:00,26.3',
'2025/09/23 15:20:00,26.2',
'2025/09/23 15:30:00,26.2',
'2025/09/23 15:40:00,26.5',
'2025/09/23 15:50:00,26.4',
'2025/09/23 16:00:00,26.2',
'2025/09/23 16:10:00,26.0',
'2025/09/23 16:20:00,26.1',
'2025/09/23 16:30:00,25.7',
'2025/09/23 16:40:00,25.8',
'2025/09/23 16:50:00,25.7',
'2025/09/23 17:00:00,25.7',
'2025/09/23 17:10:00,25.6',
'2025/09/23 17:20:00,25.4',
'2025/09/23 17:30:00,25.3',
'2025/09/23 17:40:00,25.2',
'2025/09/23 17:50:00,25.1',
'2025/09/23 18:00:00,25.0',
'2025/09/23 18:10:00,25.0',
'2025/09/23 18:20:00,24.9',
'2025/09/23 18:30:00,24.9',
'2025/09/23 18:40:00,24.9',
'2025/09/23 18:50:00,24.8',
'2025/09/23 19:00:00,24.8',
'2025/09/23 19:10:00,24.6',
'2025/09/23 19:20:00,24.6',
'2025/09/23 19:30:00,24.5',
'2025/09/23 19:40:00,24.6',
'2025/09/23 19:50:00,24.5',
'2025/09/23 20:00:00,24.5',
'2025/09/23 20:10:00,24.5',
'2025/09/23 20:20:00,24.4',
'2025/09/23 20:30:00,24.4',
'2025/09/23 20:40:00,24.2',
'2025/09/23 20:50:00,24.4',
'2025/09/23 21:00:00,24.5',
'2025/09/23 21:10:00,24.5',
'2025/09/23 21:20:00,24.5',
'2025/09/23 21:30:00,24.3',
'2025/09/23 21:40:00,24.2',
'2025/09/23 21:50:00,24.2',
'2025/09/23 22:00:00,24.0',
'2025/09/23 22:10:00,23.8',
'2025/09/23 22:20:00,23.7',
'2025/09/23 22:30:00,23.6',
'2025/09/23 22:40:00,23.8',
'2025/09/23 22:50:00,24.0',
'2025/09/23 23:00:00,24.2',
'2025/09/23 23:10:00,24.2',
'2025/09/23 23:20:00,24.3',
'2025/09/23 23:30:00,24.3',
'2025/09/23 23:40:00,24.5',
'2025/09/23 23:50:00,24.4',
'2025/09/24 00:00:00,24.3',
'2025/09/24 00:10:00,24.4',
'2025/09/24 00:20:00,24.4',
'2025/09/24 00:30:00,24.5',
'2025/09/24 00:40:00,24.6',
'2025/09/24 00:50:00,24.7',
'2025/09/24 01:00:00,24.7',
'2025/09/24 01:10:00,24.7',
'2025/09/24 01:20:00,24.8',
'2025/09/24 01:30:00,24.7',
'2025/09/24 01:40:00,24.7',
'2025/09/24 01:50:00,24.6',
'2025/09/24 02:00:00,24.6',
'2025/09/24 02:10:00,24.6',
'2025/09/24 02:20:00,24.6',
'2025/09/24 02:30:00,24.6',
'2025/09/24 02:40:00,24.7',
'2025/09/24 02:50:00,24.6',
'2025/09/24 03:00:00,24.6',
'2025/09/24 03:10:00,24.7',
'2025/09/24 03:20:00,24.7',
'2025/09/24 03:30:00,24.7',
'2025/09/24 03:40:00,24.7',
'2025/09/24 03:50:00,24.6',
'2025/09/24 04:00:00,24.6',
'2025/09/24 04:10:00,24.6',
'2025/09/24 04:20:00,24.6',
'2025/09/24 04:30:00,24.6',
'2025/09/24 04:40:00,24.6',
'2025/09/24 04:50:00,24.7',
'2025/09/24 05:00:00,24.7',
'2025/09/24 05:10:00,24.8',
'2025/09/24 05:20:00,25.0',
'2025/09/24 05:30:00,25.0',
'2025/09/24 05:40:00,25.1',
'2025/09/24 05:50:00,25.2',
'2025/09/24 06:00:00,25.2',
'2025/09/24 06:10:00,25.2',
'2025/09/24 06:20:00,25.4',
'2025/09/24 06:30:00,25.4',
'2025/09/24 06:40:00,25.2',
'2025/09/24 06:50:00,25.3',
'2025/09/24 07:00:00,25.4',
'2025/09/24 07:10:00,25.5',
'2025/09/24 07:20:00,25.4',
'2025/09/24 07:30:00,25.5',
'2025/09/24 07:40:00,25.5',
'2025/09/24 07:50:00,25.6',
'2025/09/24 08:00:00,25.8',
'2025/09/24 08:10:00,26.0',
'2025/09/24 08:20:00,26.1',
'2025/09/24 08:30:00,26.2',
'2025/09/24 08:40:00,26.1',
'2025/09/24 08:50:00,26.3',
'2025/09/24 09:00:00,27.4',
'2025/09/24 09:10:00,27.1',
'2025/09/24 09:20:00,27.3',
'2025/09/24 09:30:00,27.1',
'2025/09/24 09:40:00,27.2',
'2025/09/24 09:50:00,27.4',
'2025/09/24 10:00:00,27.7',
'2025/09/24 10:10:00,27.7',
'2025/09/24 10:20:00,28.3',
'2025/09/24 10:30:00,28.8',
'2025/09/24 10:40:00,27.8',
'2025/09/24 10:50:00,28.3',
'2025/09/24 11:00:00,28.5',
'2025/09/24 11:10:00,28.6',
'2025/09/24 11:20:00,29.2',
'2025/09/24 11:30:00,29.6',
'2025/09/24 11:40:00,29.4',
'2025/09/24 11:50:00,29.6',
'2025/09/24 12:00:00,29.9',
'2025/09/24 12:10:00,30.1',
'2025/09/24 12:20:00,29.4',
'2025/09/24 12:30:00,29.2',
'2025/09/24 12:40:00,28.6',
'2025/09/24 12:50:00,28.9',
'2025/09/24 13:00:00,28.9',
'2025/09/24 13:10:00,28.9',
'2025/09/24 13:20:00,29.1',
'2025/09/24 13:30:00,29.1',
'2025/09/24 13:40:00,29.6',
'2025/09/24 13:50:00,28.9',
'2025/09/24 14:00:00,28.7',
'2025/09/24 14:10:00,26.7',
'2025/09/24 14:20:00,26.3',
'2025/09/24 14:30:00,25.6',
'2025/09/24 14:40:00,25.7',
'2025/09/24 14:50:00,25.9',
'2025/09/24 15:00:00,26.2',
'2025/09/24 15:10:00,26.4',
'2025/09/24 15:20:00,26.6',
'2025/09/24 15:30:00,26.7',
'2025/09/24 15:40:00,26.7',
'2025/09/24 15:50:00,27.3',
'2025/09/24 16:00:00,27.6',
'2025/09/24 16:10:00,27.5',
'2025/09/24 16:20:00,27.4',
'2025/09/24 16:30:00,27.2',
'2025/09/24 16:40:00,27.1',
'2025/09/24 16:50:00,27.2',
'2025/09/24 17:00:00,27.4',
'2025/09/24 17:10:00,27.4',
'2025/09/24 17:20:00,27.1',
'2025/09/24 17:30:00,27.0',
'2025/09/24 17:40:00,26.7',
'2025/09/24 17:50:00,26.6',
'2025/09/24 18:00:00,26.5',
'2025/09/24 18:10:00,26.3',
'2025/09/24 18:20:00,26.2',
'2025/09/24 18:30:00,26.0',
'2025/09/24 18:40:00,26.2',
'2025/09/24 18:50:00,26.1',
'2025/09/24 19:00:00,25.9',
'2025/09/24 19:10:00,25.9',
'2025/09/24 19:20:00,26.2',
'2025/09/24 19:30:00,25.5',
'2025/09/24 19:40:00,25.4',
'2025/09/24 19:50:00,25.2',
'2025/09/24 20:00:00,25.2',
'2025/09/24 20:10:00,25.1',
'2025/09/24 20:20:00,25.2',
'2025/09/24 20:30:00,25.0',
'2025/09/24 20:40:00,24.9',
'2025/09/24 20:50:00,24.9',
'2025/09/24 21:00:00,24.9',
'2025/09/24 21:10:00,25.0',
'2025/09/24 21:20:00,24.9',
'2025/09/24 21:30:00,24.9',
'2025/09/24 21:40:00,24.7',
'2025/09/24 21:50:00,24.7',
'2025/09/24 22:00:00,24.6',
'2025/09/24 22:10:00,24.7',
'2025/09/24 22:20:00,24.6',
'2025/09/24 22:30:00,24.6',
'2025/09/24 22:40:00,24.6',
'2025/09/24 22:50:00,24.6',
'2025/09/24 23:00:00,24.6',
'2025/09/24 23:10:00,24.6',
'2025/09/24 23:20:00,24.7',
'2025/09/24 23:30:00,24.8',
'2025/09/24 23:40:00,24.6',
'2025/09/24 23:50:00,24.7',
'2025/09/25 00:00:00,24.7',
'2025/09/25 00:10:00,24.6',
'2025/09/25 00:20:00,24.6',
'2025/09/25 00:30:00,24.7',
'2025/09/25 00:40:00,24.6',
'2025/09/25 00:50:00,24.7',
'2025/09/25 01:00:00,24.7',
'2025/09/25 01:10:00,24.7',
'2025/09/25 01:20:00,24.8',
'2025/09/25 01:30:00,24.9',
'2025/09/25 01:40:00,24.9',
'2025/09/25 01:50:00,24.8',
'2025/09/25 02:00:00,24.7',
'2025/09/25 02:10:00,24.6',
'2025/09/25 02:20:00,24.7',
'2025/09/25 02:30:00,24.7',
'2025/09/25 02:40:00,24.6',
'2025/09/25 02:50:00,24.6',
'2025/09/25 03:00:00,24.6',
'2025/09/25 03:10:00,24.6',
'2025/09/25 03:20:00,24.6',
'2025/09/25 03:30:00,24.5',
'2025/09/25 03:40:00,24.4',
'2025/09/25 03:50:00,24.5',
'2025/09/25 04:00:00,24.5',
'2025/09/25 04:10:00,24.4',
'2025/09/25 04:20:00,24.4',
'2025/09/25 04:30:00,24.3',
'2025/09/25 04:40:00,24.3',
'2025/09/25 04:50:00,24.2',
'2025/09/25 05:00:00,24.3',
'2025/09/25 05:10:00,24.3',
'2025/09/25 05:20:00,24.2',
'2025/09/25 05:30:00,24.1',
'2025/09/25 05:40:00,24.1',
'2025/09/25 05:50:00,24.2',
'2025/09/25 06:00:00,24.3',
'2025/09/25 06:10:00,24.2',
'2025/09/25 06:20:00,24.1',
'2025/09/25 06:30:00,24.1',
'2025/09/25 06:40:00,24.2',
'2025/09/25 06:50:00,24.1',
'2025/09/25 07:00:00,24.2',
'2025/09/25 07:10:00,24.2',
'2025/09/25 07:20:00,24.3',
'2025/09/25 07:30:00,24.3',
'2025/09/25 07:40:00,24.3',
'2025/09/25 07:50:00,24.5',
'2025/09/25 08:00:00,24.5',
'2025/09/25 08:10:00,24.5',
'2025/09/25 08:20:00,24.6',
'2025/09/25 08:30:00,24.7',
'2025/09/25 08:40:00,24.7',
'2025/09/25 08:50:00,24.8',
'2025/09/25 09:00:00,24.9',
'2025/09/25 09:10:00,25.1',
'2025/09/25 09:20:00,25.2',
'2025/09/25 09:30:00,25.4',
'2025/09/25 09:40:00,25.5',
'2025/09/25 09:50:00,25.7',
'2025/09/25 10:00:00,25.6',
'2025/09/25 10:10:00,25.7',
'2025/09/25 10:20:00,25.9',
'2025/09/25 10:30:00,26.1',
'2025/09/25 10:40:00,26.6',
'2025/09/25 10:50:00,27.1',
'2025/09/25 11:00:00,27.5',
'2025/09/25 11:10:00,27.8',
'2025/09/25 11:20:00,27.9',
'2025/09/25 11:30:00,28.4',
'2025/09/25 11:40:00,28.3',
'2025/09/25 11:50:00,28.2',
'2025/09/25 12:00:00,28.1',
'2025/09/25 12:10:00,28.5',
'2025/09/25 12:20:00,28.3',
'2025/09/25 12:30:00,28.5',
'2025/09/25 12:40:00,28.4',
'2025/09/25 12:50:00,28.7',
'2025/09/25 13:00:00,28.3',
'2025/09/25 13:10:00,28.2',
'2025/09/25 13:20:00,27.3',
'2025/09/25 13:30:00,26.6',
'2025/09/25 13:40:00,25.7',
'2025/09/25 13:50:00,25.7',
'2025/09/25 14:00:00,25.6',
'2025/09/25 14:10:00,25.4',
'2025/09/25 14:20:00,25.6',
'2025/09/25 14:30:00,25.7',
'2025/09/25 14:40:00,25.7',
'2025/09/25 14:50:00,25.7',
'2025/09/25 15:00:00,25.7',
'2025/09/25 15:10:00,25.8',
'2025/09/25 15:20:00,25.7',
'2025/09/25 15:30:00,25.5',
'2025/09/25 15:40:00,25.4',
'2025/09/25 15:50:00,25.4',
'2025/09/25 16:00:00,25.6',
'2025/09/25 16:10:00,25.7',
'2025/09/25 16:20:00,25.5',
'2025/09/25 16:30:00,25.8',
'2025/09/25 16:40:00,25.7',
'2025/09/25 16:50:00,26.1',
'2025/09/25 17:00:00,26.1',
'2025/09/25 17:10:00,25.9',
'2025/09/25 17:20:00,25.7',
'2025/09/25 17:30:00,25.6',
'2025/09/25 17:40:00,25.5',
'2025/09/25 17:50:00,25.4',
'2025/09/25 18:00:00,25.3',
'2025/09/25 18:10:00,25.2',
'2025/09/25 18:20:00,25.3',
'2025/09/25 18:30:00,25.2',
'2025/09/25 18:40:00,25.1',
'2025/09/25 18:50:00,25.0',
'2025/09/25 19:00:00,24.7',
'2025/09/25 19:10:00,24.6',
'2025/09/25 19:20:00,24.6',
'2025/09/25 19:30:00,24.5',
'2025/09/25 19:40:00,24.4',
'2025/09/25 19:50:00,24.4',
'2025/09/25 20:00:00,24.4',
'2025/09/25 20:10:00,24.3',
'2025/09/25 20:20:00,24.2',
'2025/09/25 20:30:00,24.2',
'2025/09/25 20:40:00,24.2',
'2025/09/25 20:50:00,24.2',
'2025/09/25 21:00:00,24.3',
'2025/09/25 21:10:00,24.3',
'2025/09/25 21:20:00,24.2',
'2025/09/25 21:30:00,24.2',
'2025/09/25 21:40:00,24.3',
'2025/09/25 21:50:00,24.3',
'2025/09/25 22:00:00,24.3',
'2025/09/25 22:10:00,24.3',
'2025/09/25 22:20:00,24.2',
'2025/09/25 22:30:00,24.1',
'2025/09/25 22:40:00,24.1',
'2025/09/25 22:50:00,24.2',
'2025/09/25 23:00:00,24.1',
'2025/09/25 23:10:00,24.1',
'2025/09/25 23:20:00,24.1',
'2025/09/25 23:30:00,24.1',
'2025/09/25 23:40:00,24.2',
'2025/09/25 23:50:00,24.2',
'2025/09/26 00:00:00,24.2',
'2025/09/26 00:10:00,24.2',
'2025/09/26 00:20:00,24.3',
'2025/09/26 00:30:00,24.2',
'2025/09/26 00:40:00,24.2',
'2025/09/26 00:50:00,24.2',
'2025/09/26 01:00:00,24.2',
'2025/09/26 01:10:00,24.2',
'2025/09/26 01:20:00,24.2',
'2025/09/26 01:30:00,24.2',
'2025/09/26 01:40:00,24.2',
'2025/09/26 01:50:00,24.2',
'2025/09/26 02:00:00,24.2',
'2025/09/26 02:10:00,24.2',
'2025/09/26 02:20:00,24.2',
'2025/09/26 02:30:00,24.1',
'2025/09/26 02:40:00,24.1',
'2025/09/26 02:50:00,24.0',
'2025/09/26 03:00:00,23.9',
'2025/09/26 03:10:00,24.0',
'2025/09/26 03:20:00,24.0',
'2025/09/26 03:30:00,23.9',
'2025/09/26 03:40:00,23.8',
'2025/09/26 03:50:00,23.8',
'2025/09/26 04:00:00,23.9',
'2025/09/26 04:10:00,23.8',
'2025/09/26 04:20:00,23.8',
'2025/09/26 04:30:00,23.7',
'2025/09/26 04:40:00,23.7',
'2025/09/26 04:50:00,23.6',
'2025/09/26 05:00:00,23.5',
'2025/09/26 05:10:00,23.5',
'2025/09/26 05:20:00,23.5',
'2025/09/26 05:30:00,23.3',
'2025/09/26 05:40:00,23.3',
'2025/09/26 05:50:00,23.3',
'2025/09/26 06:00:00,23.2',
'2025/09/26 06:10:00,23.2',
'2025/09/26 06:20:00,23.2',
'2025/09/26 06:30:00,23.3',
'2025/09/26 06:40:00,23.3',
'2025/09/26 06:50:00,23.4',
'2025/09/26 07:00:00,23.6',
'2025/09/26 07:10:00,23.8',
'2025/09/26 07:20:00,24.1',
'2025/09/26 07:30:00,24.4',
'2025/09/26 07:40:00,24.5',
'2025/09/26 07:50:00,24.5',
'2025/09/26 08:00:00,24.9',
'2025/09/26 08:10:00,25.2',
'2025/09/26 08:20:00,25.4',
'2025/09/26 08:30:00,25.8',
'2025/09/26 08:40:00,26.2',
'2025/09/26 08:50:00,26.2',
'2025/09/26 09:00:00,26.9',
'2025/09/26 09:10:00,27.9',
'2025/09/26 09:20:00,28.5',
'2025/09/26 09:30:00,29.4',
'2025/09/26 09:40:00,29.8',
'2025/09/26 09:50:00,29.8',
'2025/09/26 10:00:00,29.8',
'2025/09/26 10:10:00,29.6',
'2025/09/26 10:20:00,29.8',
'2025/09/26 10:30:00,30.6',
'2025/09/26 10:40:00,30.3',
'2025/09/26 10:50:00,29.4',
'2025/09/26 11:00:00,30.0',
'2025/09/26 11:10:00,30.5',
'2025/09/26 11:20:00,30.2',
'2025/09/26 11:30:00,30.3',
'2025/09/26 11:40:00,30.4',
'2025/09/26 11:50:00,30.7',
'2025/09/26 12:00:00,30.3',
'2025/09/26 12:10:00,30.5',
'2025/09/26 12:20:00,30.4',
'2025/09/26 12:30:00,30.7',
'2025/09/26 12:40:00,30.5',
'2025/09/26 12:50:00,31.0',
'2025/09/26 13:00:00,30.7',
'2025/09/26 13:10:00,30.9',
'2025/09/26 13:20:00,31.0',
'2025/09/26 13:30:00,31.5',
'2025/09/26 13:40:00,32.3',
'2025/09/26 13:50:00,31.8',
'2025/09/26 14:00:00,31.4',
'2025/09/26 14:10:00,31.9',
'2025/09/26 14:20:00,32.2',
'2025/09/26 14:30:00,32.4',
'2025/09/26 14:40:00,32.0',
'2025/09/26 14:50:00,31.9',
'2025/09/26 15:00:00,32.2',
'2025/09/26 15:10:00,31.7',
'2025/09/26 15:20:00,31.6',
'2025/09/26 15:30:00,31.3',
'2025/09/26 15:40:00,31.0',
'2025/09/26 15:50:00,30.5',
'2025/09/26 16:00:00,30.3',
'2025/09/26 16:10:00,30.6',
'2025/09/26 16:20:00,30.7',
'2025/09/26 16:30:00,30.3',
'2025/09/26 16:40:00,30.2',
'2025/09/26 16:50:00,29.9',
'2025/09/26 17:00:00,29.6',
'2025/09/26 17:10:00,29.4',
'2025/09/26 17:20:00,29.1',
'2025/09/26 17:30:00,29.0',
'2025/09/26 17:40:00,28.9',
'2025/09/26 17:50:00,28.3',
'2025/09/26 18:00:00,28.2',
'2025/09/26 18:10:00,28.2',
'2025/09/26 18:20:00,28.0',
'2025/09/26 18:30:00,27.8',
'2025/09/26 18:40:00,27.6',
'2025/09/26 18:50:00,27.5',
'2025/09/26 19:00:00,27.3',
'2025/09/26 19:10:00,27.3',
'2025/09/26 19:20:00,27.2',
'2025/09/26 19:30:00,27.0',
'2025/09/26 19:40:00,27.0',
'2025/09/26 19:50:00,27.0',
'2025/09/26 20:00:00,26.8',
'2025/09/26 20:10:00,26.5',
'2025/09/26 20:20:00,26.4',
'2025/09/26 20:30:00,26.3',
'2025/09/26 20:40:00,26.2',
'2025/09/26 20:50:00,26.1',
'2025/09/26 21:00:00,26.0',
'2025/09/26 21:10:00,26.1',
'2025/09/26 21:20:00,25.9',
'2025/09/26 21:30:00,25.9',
'2025/09/26 21:40:00,25.8',
'2025/09/26 21:50:00,25.8',
'2025/09/26 22:00:00,25.9',
'2025/09/26 22:10:00,25.9',
'2025/09/26 22:20:00,25.9',
'2025/09/26 22:30:00,26.1',
'2025/09/26 22:40:00,26.1',
'2025/09/26 22:50:00,26.1',
'2025/09/26 23:00:00,26.2',
'2025/09/26 23:10:00,26.2',
'2025/09/26 23:20:00,26.1',
'2025/09/26 23:30:00,26.0',
'2025/09/26 23:40:00,26.1',
'2025/09/26 23:50:00,26.1',
'2025/09/27 00:00:00,26.3',
'2025/09/27 00:10:00,26.2',
'2025/09/27 00:20:00,26.1',
'2025/09/27 00:30:00,26.1',
'2025/09/27 00:40:00,26.2',
'2025/09/27 00:50:00,26.0',
'2025/09/27 01:00:00,26.0',
'2025/09/27 01:10:00,26.0',
'2025/09/27 01:20:00,26.2',
'2025/09/27 01:30:00,26.2',
'2025/09/27 01:40:00,26.0',
'2025/09/27 01:50:00,25.9',
'2025/09/27 02:00:00,25.5',
'2025/09/27 02:10:00,25.3',
'2025/09/27 02:20:00,25.1',
'2025/09/27 02:30:00,25.3',
'2025/09/27 02:40:00,25.2',
'2025/09/27 02:50:00,25.7',
'2025/09/27 03:00:00,25.4',
'2025/09/27 03:10:00,25.1',
'2025/09/27 03:20:00,25.1',
'2025/09/27 03:30:00,25.1',
'2025/09/27 03:40:00,24.7',
'2025/09/27 03:50:00,24.6',
'2025/09/27 04:00:00,24.7',
'2025/09/27 04:10:00,24.7',
'2025/09/27 04:20:00,24.6',
'2025/09/27 04:30:00,24.5',
'2025/09/27 04:40:00,24.5',
'2025/09/27 04:50:00,24.4',
'2025/09/27 05:00:00,24.4',
'2025/09/27 05:10:00,24.4',
'2025/09/27 05:20:00,24.5',
'2025/09/27 05:30:00,24.6',
'2025/09/27 05:40:00,24.3',
'2025/09/27 05:50:00,24.2',
'2025/09/27 06:00:00,24.2',
'2025/09/27 06:10:00,24.2',
'2025/09/27 06:20:00,24.3',
'2025/09/27 06:30:00,24.2',
'2025/09/27 06:40:00,24.3',
'2025/09/27 06:50:00,24.2',
'2025/09/27 07:00:00,24.5',
'2025/09/27 07:10:00,25.0',
'2025/09/27 07:20:00,25.0',
'2025/09/27 07:30:00,25.2',
'2025/09/27 07:40:00,26.1',
'2025/09/27 07:50:00,26.4',
'2025/09/27 08:00:00,26.8',
'2025/09/27 08:10:00,27.4',
'2025/09/27 08:20:00,26.8',
'2025/09/27 08:30:00,26.7',
'2025/09/27 08:40:00,27.2',
'2025/09/27 08:50:00,27.6',
'2025/09/27 09:00:00,28.2',
'2025/09/27 09:10:00,28.6',
'2025/09/27 09:20:00,28.2',
'2025/09/27 09:30:00,28.2',
'2025/09/27 09:40:00,28.2',
'2025/09/27 09:50:00,28.8',
'2025/09/27 10:00:00,28.8',
'2025/09/27 10:10:00,28.5',
'2025/09/27 10:20:00,29.0',
'2025/09/27 10:30:00,29.1',
'2025/09/27 10:40:00,29.3',
'2025/09/27 10:50:00,29.7',
'2025/09/27 11:00:00,29.6',
'2025/09/27 11:10:00,29.5',
'2025/09/27 11:20:00,29.4',
'2025/09/27 11:30:00,29.3',
'2025/09/27 11:40:00,29.8',
'2025/09/27 11:50:00,29.3',
'2025/09/27 12:00:00,29.2',
'2025/09/27 12:10:00,29.2',
'2025/09/27 12:20:00,28.3',
'2025/09/27 12:30:00,28.2',
'2025/09/27 12:40:00,28.6',
'2025/09/27 12:50:00,28.3',
'2025/09/27 13:00:00,28.4',
'2025/09/27 13:10:00,28.0',
'2025/09/27 13:20:00,27.7',
'2025/09/27 13:30:00,27.9',
'2025/09/27 13:40:00,27.7',
'2025/09/27 13:50:00,27.6',
'2025/09/27 14:00:00,27.5',
'2025/09/27 14:10:00,27.4',
'2025/09/27 14:20:00,27.5',
'2025/09/27 14:30:00,27.4',
'2025/09/27 14:40:00,27.4',
'2025/09/27 14:50:00,27.3',
'2025/09/27 15:00:00,27.1',
'2025/09/27 15:10:00,27.0',
'2025/09/27 15:20:00,27.1',
'2025/09/27 15:30:00,27.2',
'2025/09/27 15:40:00,27.1',
'2025/09/27 15:50:00,26.9',
'2025/09/27 16:00:00,27.0',
'2025/09/27 16:10:00,26.8',
'2025/09/27 16:20:00,26.5',
'2025/09/27 16:30:00,26.3',
'2025/09/27 16:40:00,26.3',
'2025/09/27 16:50:00,26.2',
'2025/09/27 17:00:00,26.4',
'2025/09/27 17:10:00,26.2',
'2025/09/27 17:20:00,26.1',
'2025/09/27 17:30:00,25.9',
'2025/09/27 17:40:00,26.1',
'2025/09/27 17:50:00,25.9',
'2025/09/27 18:00:00,25.8',
'2025/09/27 18:10:00,25.7',
'2025/09/27 18:20:00,25.6',
'2025/09/27 18:30:00,25.6',
'2025/09/27 18:40:00,25.4',
'2025/09/27 18:50:00,25.1',
'2025/09/27 19:00:00,24.9',
'2025/09/27 19:10:00,24.9',
'2025/09/27 19:20:00,24.9',
'2025/09/27 19:30:00,24.6',
'2025/09/27 19:40:00,24.5',
'2025/09/27 19:50:00,24.5',
'2025/09/27 20:00:00,24.5',
'2025/09/27 20:10:00,24.6',
'2025/09/27 20:20:00,24.4',
'2025/09/27 20:30:00,24.4',
'2025/09/27 20:40:00,24.2',
'2025/09/27 20:50:00,24.3',
'2025/09/27 21:00:00,24.3',
'2025/09/27 21:10:00,24.3',
'2025/09/27 21:20:00,24.1',
'2025/09/27 21:30:00,24.1',
'2025/09/27 21:40:00,24.0',
'2025/09/27 21:50:00,24.0',
'2025/09/27 22:00:00,23.9',
'2025/09/27 22:10:00,23.8',
'2025/09/27 22:20:00,23.8',
'2025/09/27 22:30:00,23.7',
'2025/09/27 22:40:00,23.8',
'2025/09/27 22:50:00,23.8',
'2025/09/27 23:00:00,23.8',
'2025/09/27 23:10:00,23.8',
'2025/09/27 23:20:00,23.8',
'2025/09/27 23:30:00,23.7',
'2025/09/27 23:40:00,23.7',
'2025/09/27 23:50:00,23.7',
'2025/09/28 00:00:00,23.7',
'2025/09/28 00:10:00,23.7',
'2025/09/28 00:20:00,23.8',
'2025/09/28 00:30:00,23.7',
'2025/09/28 00:40:00,23.7',
'2025/09/28 00:50:00,23.7',
'2025/09/28 01:00:00,23.6',
'2025/09/28 01:10:00,23.7',
'2025/09/28 01:20:00,23.8',
'2025/09/28 01:30:00,23.7',
'2025/09/28 01:40:00,23.9',
'2025/09/28 01:50:00,23.8',
'2025/09/28 02:00:00,23.9',
'2025/09/28 02:10:00,23.9',
'2025/09/28 02:20:00,24.0',
'2025/09/28 02:30:00,23.9',
'2025/09/28 02:40:00,24.0',
'2025/09/28 02:50:00,23.8',
'2025/09/28 03:00:00,23.9',
'2025/09/28 03:10:00,23.8',
'2025/09/28 03:20:00,23.6',
'2025/09/28 03:30:00,23.6',
'2025/09/28 03:40:00,23.5',
'2025/09/28 03:50:00,23.5',
'2025/09/28 04:00:00,23.6',
'2025/09/28 04:10:00,23.7',
'2025/09/28 04:20:00,23.7',
'2025/09/28 04:30:00,23.7',
'2025/09/28 04:40:00,23.7',
'2025/09/28 04:50:00,23.5',
'2025/09/28 05:00:00,23.2',
'2025/09/28 05:10:00,23.1',
'2025/09/28 05:20:00,23.1',
'2025/09/28 05:30:00,23.0',
'2025/09/28 05:40:00,23.0',
'2025/09/28 05:50:00,23.0',
'2025/09/28 06:00:00,22.9',
'2025/09/28 06:10:00,22.8',
'2025/09/28 06:20:00,22.9',
'2025/09/28 06:30:00,22.8',
'2025/09/28 06:40:00,22.7',
'2025/09/28 06:50:00,22.8',
'2025/09/28 07:00:00,22.8',
'2025/09/28 07:10:00,22.9',
'2025/09/28 07:20:00,23.1',
'2025/09/28 07:30:00,23.2',
'2025/09/28 07:40:00,23.2',
'2025/09/28 07:50:00,23.3',
'2025/09/28 08:00:00,23.4',
'2025/09/28 08:10:00,23.5',
'2025/09/28 08:20:00,23.5',
'2025/09/28 08:30:00,23.6',
'2025/09/28 08:40:00,23.5',
'2025/09/28 08:50:00,23.5',
'2025/09/28 09:00:00,23.7',
'2025/09/28 09:10:00,23.8',
'2025/09/28 09:20:00,24.0',
'2025/09/28 09:30:00,24.0',
'2025/09/28 09:40:00,24.3',
'2025/09/28 09:50:00,24.2',
'2025/09/28 10:00:00,24.4',
'2025/09/28 10:10:00,24.5',
'2025/09/28 10:20:00,24.4',
'2025/09/28 10:30:00,24.5',
'2025/09/28 10:40:00,24.7',
'2025/09/28 10:50:00,24.6',
'2025/09/28 11:00:00,24.5',
'2025/09/28 11:10:00,24.3',
'2025/09/28 11:20:00,24.3',
'2025/09/28 11:30:00,24.4',
'2025/09/28 11:40:00,24.4',
'2025/09/28 11:50:00,24.4',
'2025/09/28 12:00:00,24.4',
'2025/09/28 12:10:00,24.7',
'2025/09/28 12:20:00,24.7',
'2025/09/28 12:30:00,25.0',
'2025/09/28 12:40:00,25.0',
'2025/09/28 12:50:00,25.0',
'2025/09/28 13:00:00,25.3',
'2025/09/28 13:10:00,25.3',
'2025/09/28 13:20:00,25.5',
'2025/09/28 13:30:00,25.4',
'2025/09/28 13:40:00,25.6',
'2025/09/28 13:50:00,25.9',
'2025/09/28 14:00:00,25.9',
'2025/09/28 14:10:00,26.2',
'2025/09/28 14:20:00,26.3',
'2025/09/28 14:30:00,26.6',
'2025/09/28 14:40:00,26.8',
'2025/09/28 14:50:00,26.7',
'2025/09/28 15:00:00,26.6',
'2025/09/28 15:10:00,26.7',
'2025/09/28 15:20:00,26.8',
'2025/09/28 15:30:00,27.0',
'2025/09/28 15:40:00,26.7',
'2025/09/28 15:50:00,26.8',
'2025/09/28 16:00:00,26.8',
'2025/09/28 16:10:00,27.2',
'2025/09/28 16:20:00,27.1',
'2025/09/28 16:30:00,27.3',
'2025/09/28 16:40:00,27.1',
'2025/09/28 16:50:00,27.1',
'2025/09/28 17:00:00,26.9',
'2025/09/28 17:10:00,26.8',
'2025/09/28 17:20:00,26.6',
'2025/09/28 17:30:00,26.6',
'2025/09/28 17:40:00,26.5',
'2025/09/28 17:50:00,26.2',
'2025/09/28 18:00:00,26.1',
'2025/09/28 18:10:00,25.9',
'2025/09/28 18:20:00,25.6',
'2025/09/28 18:30:00,25.5',
'2025/09/28 18:40:00,25.4',
'2025/09/28 18:50:00,25.3',
'2025/09/28 19:00:00,25.0',
'2025/09/28 19:10:00,24.9',
'2025/09/28 19:20:00,24.8',
'2025/09/28 19:30:00,24.6',
'2025/09/28 19:40:00,24.5',
'2025/09/28 19:50:00,24.4',
'2025/09/28 20:00:00,24.3',
'2025/09/28 20:10:00,24.3',
'2025/09/28 20:20:00,24.2',
'2025/09/28 20:30:00,24.1',
'2025/09/28 20:40:00,24.0',
'2025/09/28 20:50:00,24.0',
'2025/09/28 21:00:00,24.0',
'2025/09/28 21:10:00,23.9',
'2025/09/28 21:20:00,24.0',
'2025/09/28 21:30:00,24.0',
'2025/09/28 21:40:00,23.9',
'2025/09/28 21:50:00,24.0',
'2025/09/28 22:00:00,23.8',
'2025/09/28 22:10:00,23.8',
'2025/09/28 22:20:00,24.0',
'2025/09/28 22:30:00,23.8',
'2025/09/28 22:40:00,23.8',
'2025/09/28 22:50:00,23.8',
'2025/09/28 23:00:00,23.7',
'2025/09/28 23:10:00,23.6',
'2025/09/28 23:20:00,23.6',
'2025/09/28 23:30:00,23.5',
'2025/09/28 23:40:00,23.5',
'2025/09/28 23:50:00,23.4',
'2025/09/29 00:00:00,23.4',
'2025/09/29 00:10:00,23.4',
'2025/09/29 00:20:00,23.4',
'2025/09/29 00:30:00,23.4',
'2025/09/29 00:40:00,23.4',
'2025/09/29 00:50:00,23.5',
'2025/09/29 01:00:00,23.4',
'2025/09/29 01:10:00,23.4',
'2025/09/29 01:20:00,23.3',
'2025/09/29 01:30:00,23.3',
'2025/09/29 01:40:00,23.3',
'2025/09/29 01:50:00,23.3',
'2025/09/29 02:00:00,23.3',
'2025/09/29 02:10:00,23.3',
'2025/09/29 02:20:00,23.2',
'2025/09/29 02:30:00,23.3',
'2025/09/29 02:40:00,23.2',
'2025/09/29 02:50:00,23.3',
'2025/09/29 03:00:00,23.3',
'2025/09/29 03:10:00,23.4',
'2025/09/29 03:20:00,23.4',
'2025/09/29 03:30:00,23.4',
'2025/09/29 03:40:00,23.3',
'2025/09/29 03:50:00,23.3',
'2025/09/29 04:00:00,23.2',
'2025/09/29 04:10:00,23.3',
'2025/09/29 04:20:00,23.3',
'2025/09/29 04:30:00,23.2',
'2025/09/29 04:40:00,23.2',
'2025/09/29 04:50:00,23.1',
'2025/09/29 05:00:00,23.1',
'2025/09/29 05:10:00,23.2',
'2025/09/29 05:20:00,23.1',
'2025/09/29 05:30:00,23.2',
'2025/09/29 05:40:00,23.1',
'2025/09/29 05:50:00,23.3',
'2025/09/29 06:00:00,23.4',
'2025/09/29 06:10:00,23.3',
'2025/09/29 06:20:00,23.3',
'2025/09/29 06:30:00,23.3',
'2025/09/29 06:40:00,23.4',
'2025/09/29 06:50:00,23.4',
'2025/09/29 07:00:00,23.5',
'2025/09/29 07:10:00,23.7',
'2025/09/29 07:20:00,23.7',
'2025/09/29 07:30:00,24.0',
'2025/09/29 07:40:00,24.5',
'2025/09/29 07:50:00,24.9',
'2025/09/29 08:00:00,25.5',
'2025/09/29 08:10:00,26.3',
'2025/09/29 08:20:00,26.6',
'2025/09/29 08:30:00,27.4',
'2025/09/29 08:40:00,27.3',
'2025/09/29 08:50:00,28.0',
'2025/09/29 09:00:00,28.3',
'2025/09/29 09:10:00,28.8',
'2025/09/29 09:20:00,29.3',
'2025/09/29 09:30:00,29.3',
'2025/09/29 09:40:00,29.7',
'2025/09/29 09:50:00,30.0',
'2025/09/29 10:00:00,30.4',
'2025/09/29 10:10:00,30.2',
'2025/09/29 10:20:00,29.2',
'2025/09/29 10:30:00,29.4',
'2025/09/29 10:40:00,29.2',
'2025/09/29 10:50:00,29.5',
'2025/09/29 11:00:00,29.7',
'2025/09/29 11:10:00,29.5',
'2025/09/29 11:20:00,30.4',
'2025/09/29 11:30:00,30.2',
'2025/09/29 11:40:00,30.8',
'2025/09/29 11:50:00,31.3',
'2025/09/29 12:00:00,30.9',
'2025/09/29 12:10:00,31.4',
'2025/09/29 12:20:00,30.8',
'2025/09/29 12:30:00,30.9',
'2025/09/29 12:40:00,30.7',
'2025/09/29 12:50:00,30.9',
'2025/09/29 13:00:00,30.7',
'2025/09/29 13:10:00,31.0',
'2025/09/29 13:20:00,30.8',
'2025/09/29 13:30:00,30.9',
'2025/09/29 13:40:00,30.4',
'2025/09/29 13:50:00,31.0',
'2025/09/29 14:00:00,31.0',
'2025/09/29 14:10:00,31.4',
'2025/09/29 14:20:00,31.0',
'2025/09/29 14:30:00,30.2',
'2025/09/29 14:40:00,30.9',
'2025/09/29 14:50:00,30.1',
'2025/09/29 15:00:00,30.3',
'2025/09/29 15:10:00,30.1',
'2025/09/29 15:20:00,29.8',
'2025/09/29 15:30:00,30.5',
'2025/09/29 15:40:00,30.1',
'2025/09/29 15:50:00,29.8',
'2025/09/29 16:00:00,29.7',
'2025/09/29 16:10:00,29.6',
'2025/09/29 16:20:00,29.5',
'2025/09/29 16:30:00,28.6',
'2025/09/29 16:40:00,28.3',
'2025/09/29 16:50:00,28.0',
'2025/09/29 17:00:00,27.9',
'2025/09/29 17:10:00,27.7',
'2025/09/29 17:20:00,27.6',
'2025/09/29 17:30:00,27.2',
'2025/09/29 17:40:00,27.0',
'2025/09/29 17:50:00,26.9',
'2025/09/29 18:00:00,26.6',
'2025/09/29 18:10:00,26.4',
'2025/09/29 18:20:00,26.3',
'2025/09/29 18:30:00,26.2',
'2025/09/29 18:40:00,25.9',
'2025/09/29 18:50:00,25.7',
'2025/09/29 19:00:00,25.7',
'2025/09/29 19:10:00,25.6',
'2025/09/29 19:20:00,25.6',
'2025/09/29 19:30:00,25.1',
'2025/09/29 19:40:00,25.2',
'2025/09/29 19:50:00,25.1',
'2025/09/29 20:00:00,25.2',
'2025/09/29 20:10:00,25.2',
'2025/09/29 20:20:00,24.8',
'2025/09/29 20:30:00,24.7',
'2025/09/29 20:40:00,23.7',
'2025/09/29 20:50:00,24.0',
'2025/09/29 21:00:00,24.0',
'2025/09/29 21:10:00,23.4',
'2025/09/29 21:20:00,23.2',
'2025/09/29 21:30:00,23.5',
'2025/09/29 21:40:00,23.1',
'2025/09/29 21:50:00,22.8',
'2025/09/29 22:00:00,22.8',
'2025/09/29 22:10:00,22.5',
'2025/09/29 22:20:00,22.4',
'2025/09/29 22:30:00,22.5',
'2025/09/29 22:40:00,22.6',
'2025/09/29 22:50:00,22.7',
'2025/09/29 23:00:00,22.2',
'2025/09/29 23:10:00,23.1',
'2025/09/29 23:20:00,22.8',
'2025/09/29 23:30:00,22.4',
'2025/09/29 23:40:00,22.1',
'2025/09/29 23:50:00,21.8',
'2025/09/30 00:00:00,21.6',
'2025/09/30 00:10:00,21.6',
'2025/09/30 00:20:00,22.0',
'2025/09/30 00:30:00,21.9',
'2025/09/30 00:40:00,22.0',
'2025/09/30 00:50:00,21.7',
'2025/09/30 01:00:00,21.4',
'2025/09/30 01:10:00,21.1',
'2025/09/30 01:20:00,21.1',
'2025/09/30 01:30:00,21.2',
'2025/09/30 01:40:00,20.8',
'2025/09/30 01:50:00,20.7',
'2025/09/30 02:00:00,20.5',
'2025/09/30 02:10:00,20.4',
'2025/09/30 02:20:00,20.1',
'2025/09/30 02:30:00,20.1',
'2025/09/30 02:40:00,20.1',
'2025/09/30 02:50:00,19.9',
'2025/09/30 03:00:00,19.5',
'2025/09/30 03:10:00,19.4',
'2025/09/30 03:20:00,19.7',
'2025/09/30 03:30:00,19.1',
'2025/09/30 03:40:00,19.0',
'2025/09/30 03:50:00,19.1',
'2025/09/30 04:00:00,19.0',
'2025/09/30 04:10:00,18.8',
'2025/09/30 04:20:00,18.8',
'2025/09/30 04:30:00,18.4',
'2025/09/30 04:40:00,18.4',
'2025/09/30 04:50:00,18.2',
'2025/09/30 05:00:00,18.4',
'2025/09/30 05:10:00,18.0',
'2025/09/30 05:20:00,18.0',
'2025/09/30 05:30:00,17.8',
'2025/09/30 05:40:00,17.6',
'2025/09/30 05:50:00,17.6',
'2025/09/30 06:00:00,17.5',
'2025/09/30 06:10:00,17.6',
'2025/09/30 06:20:00,17.5',
'2025/09/30 06:30:00,17.8',
'2025/09/30 06:40:00,17.9',
'2025/09/30 06:50:00,18.4',
'2025/09/30 07:00:00,18.8',
'2025/09/30 07:10:00,18.8',
'2025/09/30 07:20:00,19.4',
'2025/09/30 07:30:00,19.9',
'2025/09/30 07:40:00,21.4',
'2025/09/30 07:50:00,22.2',
'2025/09/30 08:00:00,22.4',
'2025/09/30 08:10:00,22.7',
'2025/09/30 08:20:00,22.5',
'2025/09/30 08:30:00,22.4',
'2025/09/30 08:40:00,22.8',
'2025/09/30 08:50:00,23.6',
'2025/09/30 09:00:00,23.7',
'2025/09/30 09:10:00,25.1',
'2025/09/30 09:20:00,25.4',
'2025/09/30 09:30:00,25.6',
'2025/09/30 09:40:00,25.3',
'2025/09/30 09:50:00,26.2',
'2025/09/30 10:00:00,26.5',
'2025/09/30 10:10:00,26.6',
'2025/09/30 10:20:00,26.8',
'2025/09/30 10:30:00,26.8',
'2025/09/30 10:40:00,26.4',
'2025/09/30 10:50:00,26.6',
'2025/09/30 11:00:00,26.7',
'2025/09/30 11:10:00,26.9',
'2025/09/30 11:20:00,26.9',
'2025/09/30 11:30:00,26.9',
'2025/09/30 11:40:00,26.6',
'2025/09/30 11:50:00,27.4',
'2025/09/30 12:00:00,27.5',
'2025/09/30 12:10:00,27.7',
'2025/09/30 12:20:00,27.7',
'2025/09/30 12:30:00,27.6',
'2025/09/30 12:40:00,27.8',
'2025/09/30 12:50:00,27.6',
'2025/09/30 13:00:00,27.8',
'2025/09/30 13:10:00,28.1',
'2025/09/30 13:20:00,27.7',
'2025/09/30 13:30:00,28.1',
'2025/09/30 13:40:00,28.5',
'2025/09/30 13:50:00,28.4',
'2025/09/30 14:00:00,28.2',
'2025/09/30 14:10:00,28.2',
'2025/09/30 14:20:00,28.4',
'2025/09/30 14:30:00,28.1',
'2025/09/30 14:40:00,28.2',
'2025/09/30 14:50:00,28.2',
'2025/09/30 15:00:00,28.0',
'2025/09/30 15:10:00,27.5',
'2025/09/30 15:20:00,28.1',
'2025/09/30 15:30:00,27.6',
'2025/09/30 15:40:00,27.2',
'2025/09/30 15:50:00,27.1',
'2025/09/30 16:00:00,27.5',
'2025/09/30 16:10:00,27.1',
'2025/09/30 16:20:00,27.0',
'2025/09/30 16:30:00,26.2',
'2025/09/30 16:40:00,26.2',
'2025/09/30 16:50:00,26.2',
'2025/09/30 17:00:00,25.9',
'2025/09/30 17:10:00,25.5',
'2025/09/30 17:20:00,25.3',
'2025/09/30 17:30:00,24.9',
'2025/09/30 17:40:00,24.7',
'2025/09/30 17:50:00,24.2',
'2025/09/30 18:00:00,23.5',
'2025/09/30 18:10:00,23.4',
'2025/09/30 18:20:00,23.1',
'2025/09/30 18:30:00,22.9',
'2025/09/30 18:40:00,22.9',
'2025/09/30 18:50:00,22.5',
'2025/09/30 19:00:00,22.1',
'2025/09/30 19:10:00,21.9',
'2025/09/30 19:20:00,22.0',
'2025/09/30 19:30:00,21.8',
'2025/09/30 19:40:00,21.8',
'2025/09/30 19:50:00,21.7',
'2025/09/30 20:00:00,21.9',
'2025/09/30 20:10:00,21.5',
'2025/09/30 20:20:00,21.1',
'2025/09/30 20:30:00,21.3',
'2025/09/30 20:40:00,20.9',
'2025/09/30 20:50:00,20.7',
'2025/09/30 21:00:00,20.5',
'2025/09/30 21:10:00,20.3',
'2025/09/30 21:20:00,20.1',
'2025/09/30 21:30:00,20.3',
'2025/09/30 21:40:00,20.1',
'2025/09/30 21:50:00,20.0',
'2025/09/30 22:00:00,19.7',
'2025/09/30 22:10:00,19.6',
'2025/09/30 22:20:00,19.5',
'2025/09/30 22:30:00,19.6',
'2025/09/30 22:40:00,19.4',
'2025/09/30 22:50:00,19.4',
'2025/09/30 23:00:00,19.4',
'2025/09/30 23:10:00,19.2',
'2025/09/30 23:20:00,19.3',
'2025/09/30 23:30:00,19.2',
'2025/09/30 23:40:00,19.2',
'2025/09/30 23:50:00,19.0',
'2025/10/01 00:00:00,18.8',
'2025/10/01 00:10:00,18.5',
'2025/10/01 00:20:00,18.5',
'2025/10/01 00:30:00,18.7',
'2025/10/01 00:40:00,18.8',
'2025/10/01 00:50:00,18.9',
'2025/10/01 01:00:00,18.8',
'2025/10/01 01:10:00,18.8',
'2025/10/01 01:20:00,18.8',
'2025/10/01 01:30:00,19.0',
'2025/10/01 01:40:00,18.7',
'2025/10/01 01:50:00,19.0',
'2025/10/01 02:00:00,19.0',
'2025/10/01 02:10:00,19.0',
'2025/10/01 02:20:00,19.0',
'2025/10/01 02:30:00,19.1',
'2025/10/01 02:40:00,19.3',
'2025/10/01 02:50:00,19.1',
'2025/10/01 03:00:00,18.9',
'2025/10/01 03:10:00,18.7',
'2025/10/01 03:20:00,18.8',
'2025/10/01 03:30:00,18.7',
'2025/10/01 03:40:00,18.8',
'2025/10/01 03:50:00,18.8',
'2025/10/01 04:00:00,19.0',
'2025/10/01 04:10:00,18.7',
'2025/10/01 04:20:00,18.6',
'2025/10/01 04:30:00,18.5',
'2025/10/01 04:40:00,18.4',
'2025/10/01 04:50:00,18.3',
'2025/10/01 05:00:00,18.4',
'2025/10/01 05:10:00,18.4',
'2025/10/01 05:20:00,18.5',
'2025/10/01 05:30:00,18.1',
'2025/10/01 05:40:00,18.1',
'2025/10/01 05:50:00,17.8',
'2025/10/01 06:00:00,17.8',
'2025/10/01 06:10:00,18.0',
'2025/10/01 06:20:00,17.7',
'2025/10/01 06:30:00,17.8',
'2025/10/01 06:40:00,18.1',
'2025/10/01 06:50:00,18.6',
'2025/10/01 07:00:00,19.1',
'2025/10/01 07:10:00,19.3',
'2025/10/01 07:20:00,19.5',
'2025/10/01 07:30:00,20.0',
'2025/10/01 07:40:00,20.6',
'2025/10/01 07:50:00,20.8',
'2025/10/01 08:00:00,21.5',
'2025/10/01 08:10:00,22.4',
'2025/10/01 08:20:00,22.7',
'2025/10/01 08:30:00,24.0',
'2025/10/01 08:40:00,24.3',
'2025/10/01 08:50:00,25.0',
'2025/10/01 09:00:00,25.4',
'2025/10/01 09:10:00,25.7',
'2025/10/01 09:20:00,26.3',
'2025/10/01 09:30:00,26.2',
'2025/10/01 09:40:00,27.3',
'2025/10/01 09:50:00,27.5',
'2025/10/01 10:00:00,27.9',
'2025/10/01 10:10:00,28.2',
'2025/10/01 10:20:00,28.6',
'2025/10/01 10:30:00,27.8',
'2025/10/01 10:40:00,28.2',
'2025/10/01 10:50:00,28.5',
'2025/10/01 11:00:00,28.5',
'2025/10/01 11:10:00,29.3',
'2025/10/01 11:20:00,28.8',
'2025/10/01 11:30:00,28.9',
'2025/10/01 11:40:00,29.1',
'2025/10/01 11:50:00,28.9',
'2025/10/01 12:00:00,29.4',
'2025/10/01 12:10:00,29.4',
'2025/10/01 12:20:00,29.5',
'2025/10/01 12:30:00,29.2',
'2025/10/01 12:40:00,29.8',
'2025/10/01 12:50:00,28.9',
'2025/10/01 13:00:00,30.1',
'2025/10/01 13:10:00,29.5',
'2025/10/01 13:20:00,29.4',
'2025/10/01 13:30:00,29.0',
'2025/10/01 13:40:00,29.6',
'2025/10/01 13:50:00,29.6',
'2025/10/01 14:00:00,29.9',
'2025/10/01 14:10:00,30.0',
'2025/10/01 14:20:00,29.6',
'2025/10/01 14:30:00,30.0',
'2025/10/01 14:40:00,29.9',
'2025/10/01 14:50:00,29.7',
'2025/10/01 15:00:00,29.5',
'2025/10/01 15:10:00,29.4',
'2025/10/01 15:20:00,29.5',
'2025/10/01 15:30:00,29.1',
'2025/10/01 15:40:00,29.1',
'2025/10/01 15:50:00,28.6',
'2025/10/01 16:00:00,28.6',
'2025/10/01 16:10:00,28.5',
'2025/10/01 16:20:00,28.0',
'2025/10/01 16:30:00,27.6',
'2025/10/01 16:40:00,27.5',
'2025/10/01 16:50:00,27.3',
'2025/10/01 17:00:00,27.1',
'2025/10/01 17:10:00,26.9',
'2025/10/01 17:20:00,26.8',
'2025/10/01 17:30:00,26.4',
'2025/10/01 17:40:00,25.8',
'2025/10/01 17:50:00,25.3',
'2025/10/01 18:00:00,24.7',
'2025/10/01 18:10:00,23.8',
'2025/10/01 18:20:00,23.1',
'2025/10/01 18:30:00,22.4',
'2025/10/01 18:40:00,22.1',
'2025/10/01 18:50:00,21.8',
'2025/10/01 19:00:00,21.6',
'2025/10/01 19:10:00,21.3',
'2025/10/01 19:20:00,21.0',
'2025/10/01 19:30:00,20.6',
'2025/10/01 19:40:00,21.0',
'2025/10/01 19:50:00,21.1',
'2025/10/01 20:00:00,20.4',
'2025/10/01 20:10:00,20.1',
'2025/10/01 20:20:00,20.2',
'2025/10/01 20:30:00,20.0',
'2025/10/01 20:40:00,20.0',
'2025/10/01 20:50:00,19.6',
'2025/10/01 21:00:00,19.4',
'2025/10/01 21:10:00,19.7',
'2025/10/01 21:20:00,19.5',
'2025/10/01 21:30:00,19.2',
'2025/10/01 21:40:00,19.4',
'2025/10/01 21:50:00,19.4',
'2025/10/01 22:00:00,19.4',
'2025/10/01 22:10:00,19.3',
'2025/10/01 22:20:00,19.0',
'2025/10/01 22:30:00,18.9',
'2025/10/01 22:40:00,18.9',
'2025/10/01 22:50:00,18.8',
'2025/10/01 23:00:00,18.7',
'2025/10/01 23:10:00,18.7',
'2025/10/01 23:20:00,18.7',
'2025/10/01 23:30:00,18.6',
'2025/10/01 23:40:00,18.7',
'2025/10/01 23:50:00,18.3',
'2025/10/02 00:00:00,18.1',
'2025/10/02 00:10:00,18.2',
'2025/10/02 00:20:00,18.3',
'2025/10/02 00:30:00,18.2',
'2025/10/02 00:40:00,18.3',
'2025/10/02 00:50:00,18.5',
'2025/10/02 01:00:00,18.6',
'2025/10/02 01:10:00,18.5',
'2025/10/02 01:20:00,18.6',
'2025/10/02 01:30:00,18.7',
'2025/10/02 01:40:00,18.7',
'2025/10/02 01:50:00,19.2',
'2025/10/02 02:00:00,18.8',
'2025/10/02 02:10:00,18.7',
'2025/10/02 02:20:00,18.5',
'2025/10/02 02:30:00,18.6',
'2025/10/02 02:40:00,18.5',
'2025/10/02 02:50:00,18.5',
'2025/10/02 03:00:00,18.5',
'2025/10/02 03:10:00,18.2',
'2025/10/02 03:20:00,18.1',
'2025/10/02 03:30:00,18.2',
'2025/10/02 03:40:00,18.0',
'2025/10/02 03:50:00,18.1',
'2025/10/02 04:00:00,18.2',
'2025/10/02 04:10:00,18.4',
'2025/10/02 04:20:00,18.3',
'2025/10/02 04:30:00,18.3',
'2025/10/02 04:40:00,18.1',
'2025/10/02 04:50:00,18.0',
'2025/10/02 05:00:00,17.9',
'2025/10/02 05:10:00,18.0',
'2025/10/02 05:20:00,17.9',
'2025/10/02 05:30:00,18.1',
'2025/10/02 05:40:00,18.5',
'2025/10/02 05:50:00,18.7',
'2025/10/02 06:00:00,18.5',
'2025/10/02 06:10:00,18.7',
'2025/10/02 06:20:00,18.6',
'2025/10/02 06:30:00,18.6',
'2025/10/02 06:40:00,18.6',
'2025/10/02 06:50:00,18.7',
'2025/10/02 07:00:00,19.0',
'2025/10/02 07:10:00,19.7',
'2025/10/02 07:20:00,19.8',
'2025/10/02 07:30:00,20.3',
'2025/10/02 07:40:00,21.0',
'2025/10/02 07:50:00,21.4',
'2025/10/02 08:00:00,22.1',
'2025/10/02 08:10:00,23.3',
'2025/10/02 08:20:00,23.6',
'2025/10/02 08:30:00,24.2',
'2025/10/02 08:40:00,24.1',
'2025/10/02 08:50:00,25.1',
'2025/10/02 09:00:00,25.2',
'2025/10/02 09:10:00,26.1',
'2025/10/02 09:20:00,25.7',
'2025/10/02 09:30:00,26.9',
'2025/10/02 09:40:00,26.5',
'2025/10/02 09:50:00,26.9',
'2025/10/02 10:00:00,27.5',
'2025/10/02 10:10:00,27.4',
'2025/10/02 10:20:00,27.0',
'2025/10/02 10:30:00,27.9',
'2025/10/02 10:40:00,27.5',
'2025/10/02 10:50:00,26.9',
'2025/10/02 11:00:00,27.3',
'2025/10/02 11:10:00,27.4',
'2025/10/02 11:20:00,27.4',
'2025/10/02 11:30:00,28.0',
'2025/10/02 11:40:00,28.1',
'2025/10/02 11:50:00,28.4',
'2025/10/02 12:00:00,28.5',
'2025/10/02 12:10:00,28.8',
'2025/10/02 12:20:00,28.4',
'2025/10/02 12:30:00,28.7',
'2025/10/02 12:40:00,29.2',
'2025/10/02 12:50:00,28.6',
'2025/10/02 13:00:00,28.9',
'2025/10/02 13:10:00,28.6',
'2025/10/02 13:20:00,28.7',
'2025/10/02 13:30:00,29.2',
'2025/10/02 13:40:00,29.0',
'2025/10/02 13:50:00,28.1',
'2025/10/02 14:00:00,28.7',
'2025/10/02 14:10:00,28.6',
'2025/10/02 14:20:00,28.5',
'2025/10/02 14:30:00,28.4',
'2025/10/02 14:40:00,28.4',
'2025/10/02 14:50:00,29.1',
'2025/10/02 15:00:00,28.5',
'2025/10/02 15:10:00,28.4',
'2025/10/02 15:20:00,27.8',
'2025/10/02 15:30:00,27.6',
'2025/10/02 15:40:00,28.0',
'2025/10/02 15:50:00,28.2',
'2025/10/02 16:00:00,27.5',
'2025/10/02 16:10:00,27.1',
'2025/10/02 16:20:00,27.1',
'2025/10/02 16:30:00,27.1',
'2025/10/02 16:40:00,27.0',
'2025/10/02 16:50:00,26.7',
'2025/10/02 17:00:00,26.4',
'2025/10/02 17:10:00,26.1',
'2025/10/02 17:20:00,26.1',
'2025/10/02 17:30:00,25.9',
'2025/10/02 17:40:00,25.2',
'2025/10/02 17:50:00,24.6',
'2025/10/02 18:00:00,24.2',
'2025/10/02 18:10:00,23.8',
'2025/10/02 18:20:00,23.4',
'2025/10/02 18:30:00,23.1',
'2025/10/02 18:40:00,23.0',
'2025/10/02 18:50:00,22.7',
'2025/10/02 19:00:00,22.4',
'2025/10/02 19:10:00,22.3',
'2025/10/02 19:20:00,22.1',
'2025/10/02 19:30:00,21.9',
'2025/10/02 19:40:00,21.6',
'2025/10/02 19:50:00,21.5',
'2025/10/02 20:00:00,21.7',
'2025/10/02 20:10:00,21.7',
'2025/10/02 20:20:00,21.8',
'2025/10/02 20:30:00,21.9',
'2025/10/02 20:40:00,21.9',
'2025/10/02 20:50:00,21.9',
'2025/10/02 21:00:00,21.7',
'2025/10/02 21:10:00,21.5',
'2025/10/02 21:20:00,21.4',
'2025/10/02 21:30:00,21.5',
'2025/10/02 21:40:00,21.3',
'2025/10/02 21:50:00,21.5',
'2025/10/02 22:00:00,21.5',
'2025/10/02 22:10:00,21.4',
'2025/10/02 22:20:00,21.5',
'2025/10/02 22:30:00,21.5',
'2025/10/02 22:40:00,21.1',
'2025/10/02 22:50:00,21.0',
'2025/10/02 23:00:00,21.0',
'2025/10/02 23:10:00,21.0',
'2025/10/02 23:20:00,20.9',
'2025/10/02 23:30:00,20.8',
'2025/10/02 23:40:00,20.6',
'2025/10/02 23:50:00,20.6',
'2025/10/03 00:00:00,20.6',
'2025/10/03 00:10:00,20.6',
'2025/10/03 00:20:00,20.8',
'2025/10/03 00:30:00,20.9',
'2025/10/03 00:40:00,21.0',
'2025/10/03 00:50:00,21.1',
'2025/10/03 01:00:00,20.9',
'2025/10/03 01:10:00,20.9',
'2025/10/03 01:20:00,21.0',
'2025/10/03 01:30:00,21.1',
'2025/10/03 01:40:00,21.1',
'2025/10/03 01:50:00,20.8',
'2025/10/03 02:00:00,20.8',
'2025/10/03 02:10:00,20.6',
'2025/10/03 02:20:00,20.9',
'2025/10/03 02:30:00,20.9',
'2025/10/03 02:40:00,21.1',
'2025/10/03 02:50:00,21.2',
'2025/10/03 03:00:00,21.2',
'2025/10/03 03:10:00,21.1',
'2025/10/03 03:20:00,21.1',
'2025/10/03 03:30:00,21.0',
'2025/10/03 03:40:00,21.1',
'2025/10/03 03:50:00,20.8',
'2025/10/03 04:00:00,20.8',
'2025/10/03 04:10:00,20.9',
'2025/10/03 04:20:00,21.0',
'2025/10/03 04:30:00,20.8',
'2025/10/03 04:40:00,21.0',
'2025/10/03 04:50:00,20.9',
'2025/10/03 05:00:00,20.9',
'2025/10/03 05:10:00,21.0',
'2025/10/03 05:20:00,21.1',
'2025/10/03 05:30:00,21.1',
'2025/10/03 05:40:00,21.2',
'2025/10/03 05:50:00,21.2',
'2025/10/03 06:00:00,21.1',
'2025/10/03 06:10:00,21.3',
'2025/10/03 06:20:00,21.3',
'2025/10/03 06:30:00,21.5',
'2025/10/03 06:40:00,21.9',
'2025/10/03 06:50:00,23.0',
'2025/10/03 07:00:00,22.8',
'2025/10/03 07:10:00,22.6',
'2025/10/03 07:20:00,22.6',
'2025/10/03 07:30:00,22.5',
'2025/10/03 07:40:00,22.4',
'2025/10/03 07:50:00,22.7',
'2025/10/03 08:00:00,22.7',
'2025/10/03 08:10:00,23.0',
'2025/10/03 08:20:00,23.0',
'2025/10/03 08:30:00,22.7',
'2025/10/03 08:40:00,22.6',
'2025/10/03 08:50:00,22.5',
'2025/10/03 09:00:00,22.9',
'2025/10/03 09:10:00,23.3',
'2025/10/03 09:20:00,23.2',
'2025/10/03 09:30:00,23.4',
'2025/10/03 09:40:00,23.2',
'2025/10/03 09:50:00,22.9',
'2025/10/03 10:00:00,22.7',
'2025/10/03 10:10:00,22.5',
'2025/10/03 10:20:00,22.2',
'2025/10/03 10:30:00,22.3',
'2025/10/03 10:40:00,22.8',
'2025/10/03 10:50:00,22.4',
'2025/10/03 11:00:00,23.0',
'2025/10/03 11:10:00,23.0',
'2025/10/03 11:20:00,22.9',
'2025/10/03 11:30:00,23.0',
'2025/10/03 11:40:00,23.3',
'2025/10/03 11:50:00,23.5',
'2025/10/03 12:00:00,23.4',
'2025/10/03 12:10:00,23.5',
'2025/10/03 12:20:00,23.3',
'2025/10/03 12:30:00,23.4',
'2025/10/03 12:40:00,23.4',
'2025/10/03 12:50:00,23.3',
'2025/10/03 13:00:00,23.2',
'2025/10/03 13:10:00,23.1',
'2025/10/03 13:20:00,23.1',
'2025/10/03 13:30:00,23.2',
'2025/10/03 13:40:00,23.2',
'2025/10/03 13:50:00,23.2',
'2025/10/03 14:00:00,23.2',
'2025/10/03 14:10:00,23.1',
'2025/10/03 14:20:00,23.0',
'2025/10/03 14:30:00,22.9',
'2025/10/03 14:40:00,22.9',
'2025/10/03 14:50:00,23.0',
'2025/10/03 15:00:00,22.9',
'2025/10/03 15:10:00,22.9',
'2025/10/03 15:20:00,22.9',
'2025/10/03 15:30:00,22.9',
'2025/10/03 15:40:00,23.0',
'2025/10/03 15:50:00,23.1',
'2025/10/03 16:00:00,23.2',
'2025/10/03 16:10:00,23.2',
'2025/10/03 16:20:00,23.3',
'2025/10/03 16:30:00,23.1',
'2025/10/03 16:40:00,23.0',
'2025/10/03 16:50:00,22.7',
'2025/10/03 17:00:00,22.6',
'2025/10/03 17:10:00,22.6',
'2025/10/03 17:20:00,22.6',
'2025/10/03 17:30:00,22.7',
'2025/10/03 17:40:00,22.5',
'2025/10/03 17:50:00,22.7',
'2025/10/03 18:00:00,22.6',
'2025/10/03 18:10:00,22.7',
'2025/10/03 18:20:00,22.8',
'2025/10/03 18:30:00,22.9',
'2025/10/03 18:40:00,22.9',
'2025/10/03 18:50:00,22.8',
'2025/10/03 19:00:00,22.7',
'2025/10/03 19:10:00,22.8',
'2025/10/03 19:20:00,22.8',
'2025/10/03 19:30:00,22.7',
'2025/10/03 19:40:00,22.8',
'2025/10/03 19:50:00,23.0',
'2025/10/03 20:00:00,23.1',
'2025/10/03 20:10:00,23.1',
'2025/10/03 20:20:00,23.2',
'2025/10/03 20:30:00,23.1',
'2025/10/03 20:40:00,22.9',
'2025/10/03 20:50:00,22.9',
'2025/10/03 21:00:00,22.8',
'2025/10/03 21:10:00,22.9',
'2025/10/03 21:20:00,23.1',
'2025/10/03 21:30:00,23.1',
'2025/10/03 21:40:00,23.1',
'2025/10/03 21:50:00,23.1',
'2025/10/03 22:00:00,22.9',
'2025/10/03 22:10:00,22.6',
'2025/10/03 22:20:00,22.5',
'2025/10/03 22:30:00,22.5',
'2025/10/03 22:40:00,22.5',
'2025/10/03 22:50:00,22.6',
'2025/10/03 23:00:00,22.5',
'2025/10/03 23:10:00,22.5',
'2025/10/03 23:20:00,22.6',
'2025/10/03 23:30:00,22.6',
'2025/10/03 23:40:00,22.7',
'2025/10/03 23:50:00,22.8',
'2025/10/04 00:00:00,22.7',
'2025/10/04 00:10:00,22.7',
'2025/10/04 00:20:00,22.8',
'2025/10/04 00:30:00,23.0',
'2025/10/04 00:40:00,23.1',
'2025/10/04 00:50:00,23.1',
'2025/10/04 01:00:00,23.4',
'2025/10/04 01:10:00,23.5',
'2025/10/04 01:20:00,23.5',
'2025/10/04 01:30:00,23.5',
'2025/10/04 01:40:00,23.6',
'2025/10/04 01:50:00,23.5',
'2025/10/04 02:00:00,23.6',
'2025/10/04 02:10:00,23.7',
'2025/10/04 02:20:00,23.5',
'2025/10/04 02:30:00,23.3',
'2025/10/04 02:40:00,23.4',
'2025/10/04 02:50:00,23.1',
'2025/10/04 03:00:00,22.9',
'2025/10/04 03:10:00,22.9',
'2025/10/04 03:20:00,22.8',
'2025/10/04 03:30:00,22.8',
'2025/10/04 03:40:00,22.7',
'2025/10/04 03:50:00,22.7',
'2025/10/04 04:00:00,22.6',
'2025/10/04 04:10:00,22.7',
'2025/10/04 04:20:00,22.7',
'2025/10/04 04:30:00,22.6',
'2025/10/04 04:40:00,22.6',
'2025/10/04 04:50:00,22.5',
'2025/10/04 05:00:00,22.6',
'2025/10/04 05:10:00,22.6',
'2025/10/04 05:20:00,22.5',
'2025/10/04 05:30:00,22.5',
'2025/10/04 05:40:00,22.5',
'2025/10/04 05:50:00,22.5',
'2025/10/04 06:00:00,22.4',
'2025/10/04 06:10:00,22.4',
'2025/10/04 06:20:00,22.5',
'2025/10/04 06:30:00,22.6',
'2025/10/04 06:40:00,22.6',
'2025/10/04 06:50:00,22.6',
'2025/10/04 07:00:00,22.7',
'2025/10/04 07:10:00,22.8',
'2025/10/04 07:20:00,23.0',
'2025/10/04 07:30:00,23.1',
'2025/10/04 07:40:00,23.2',
'2025/10/04 07:50:00,23.3',
'2025/10/04 08:00:00,23.2',
'2025/10/04 08:10:00,23.4',
'2025/10/04 08:20:00,23.4',
'2025/10/04 08:30:00,23.6',
'2025/10/04 08:40:00,23.8',
'2025/10/04 08:50:00,24.3',
'2025/10/04 09:00:00,24.5',
'2025/10/04 09:10:00,24.9',
'2025/10/04 09:20:00,25.0',
'2025/10/04 09:30:00,25.8',
'2025/10/04 09:40:00,26.4',
'2025/10/04 09:50:00,26.6',
'2025/10/04 10:00:00,26.9',
'2025/10/04 10:10:00,27.5',
'2025/10/04 10:20:00,27.6',
'2025/10/04 10:30:00,27.4',
'2025/10/04 10:40:00,27.7',
'2025/10/04 10:50:00,27.7',
'2025/10/04 11:00:00,27.9',
'2025/10/04 11:10:00,27.7',
'2025/10/04 11:20:00,27.8',
'2025/10/04 11:30:00,27.8',
'2025/10/04 11:40:00,27.8',
'2025/10/04 11:50:00,28.0',
'2025/10/04 12:00:00,28.7',
'2025/10/04 12:10:00,28.4',
'2025/10/04 12:20:00,28.3',
'2025/10/04 12:30:00,28.3',
'2025/10/04 12:40:00,28.5',
'2025/10/04 12:50:00,28.3',
'2025/10/04 13:00:00,28.6',
'2025/10/04 13:10:00,28.5',
'2025/10/04 13:20:00,29.0',
'2025/10/04 13:30:00,28.7',
'2025/10/04 13:40:00,29.2',
'2025/10/04 13:50:00,29.1',
'2025/10/04 14:00:00,29.8',
'2025/10/04 14:10:00,29.9',
'2025/10/04 14:20:00,29.6',
'2025/10/04 14:30:00,29.4',
'2025/10/04 14:40:00,29.0',
'2025/10/04 14:50:00,28.8',
'2025/10/04 15:00:00,28.8',
'2025/10/04 15:10:00,28.4',
'2025/10/04 15:20:00,28.0',
'2025/10/04 15:30:00,28.2',
'2025/10/04 15:40:00,28.1',
'2025/10/04 15:50:00,27.9',
'2025/10/04 16:00:00,28.2',
'2025/10/04 16:10:00,27.9',
'2025/10/04 16:20:00,27.8',
'2025/10/04 16:30:00,27.6',
'2025/10/04 16:40:00,27.4',
'2025/10/04 16:50:00,27.3',
'2025/10/04 17:00:00,27.0',
'2025/10/04 17:10:00,26.9',
'2025/10/04 17:20:00,26.9',
'2025/10/04 17:30:00,26.7',
'2025/10/04 17:40:00,26.5',
'2025/10/04 17:50:00,26.3',
'2025/10/04 18:00:00,26.2',
'2025/10/04 18:10:00,26.1',
'2025/10/04 18:20:00,26.1',
'2025/10/04 18:30:00,26.1',
'2025/10/04 18:40:00,26.1',
'2025/10/04 18:50:00,26.0',
'2025/10/04 19:00:00,26.1',
'2025/10/04 19:10:00,26.1',
'2025/10/04 19:20:00,26.0',
'2025/10/04 19:30:00,26.0',
'2025/10/04 19:40:00,26.0',
'2025/10/04 19:50:00,25.8',
'2025/10/04 20:00:00,25.8',
'2025/10/04 20:10:00,25.8',
'2025/10/04 20:20:00,25.4',
'2025/10/04 20:30:00,25.3',
'2025/10/04 20:40:00,25.2',
'2025/10/04 20:50:00,25.0',
'2025/10/04 21:00:00,25.0',
'2025/10/04 21:10:00,24.9',
'2025/10/04 21:20:00,24.7',
'2025/10/04 21:30:00,24.7',
'2025/10/04 21:40:00,24.7',
'2025/10/04 21:50:00,24.7',
'2025/10/04 22:00:00,24.5',
'2025/10/04 22:10:00,24.7',
'2025/10/04 22:20:00,24.5',
'2025/10/04 22:30:00,24.3',
'2025/10/04 22:40:00,24.3',
'2025/10/04 22:50:00,24.3',
'2025/10/04 23:00:00,24.3',
'2025/10/04 23:10:00,24.2',
'2025/10/04 23:20:00,24.1',
'2025/10/04 23:30:00,24.2',
'2025/10/04 23:40:00,24.2',
'2025/10/04 23:50:00,24.2',
'2025/10/05 00:00:00,24.2',
'2025/10/05 00:10:00,24.2',
'2025/10/05 00:20:00,24.2',
'2025/10/05 00:30:00,24.3',
'2025/10/05 00:40:00,24.3',
'2025/10/05 00:50:00,24.3',
'2025/10/05 01:00:00,24.4',
'2025/10/05 01:10:00,24.5',
'2025/10/05 01:20:00,24.5',
'2025/10/05 01:30:00,24.6',
'2025/10/05 01:40:00,24.6',
'2025/10/05 01:50:00,24.4',
'2025/10/05 02:00:00,24.4',
'2025/10/05 02:10:00,24.4',
'2025/10/05 02:20:00,24.3',
'2025/10/05 02:30:00,24.2',
'2025/10/05 02:40:00,24.2',
'2025/10/05 02:50:00,24.1',
'2025/10/05 03:00:00,23.9',
'2025/10/05 03:10:00,23.8',
'2025/10/05 03:20:00,23.7',
'2025/10/05 03:30:00,23.8',
'2025/10/05 03:40:00,23.7',
'2025/10/05 03:50:00,23.8',
'2025/10/05 04:00:00,23.8',
'2025/10/05 04:10:00,23.9',
'2025/10/05 04:20:00,24.0',
'2025/10/05 04:30:00,24.0',
'2025/10/05 04:40:00,24.0',
'2025/10/05 04:50:00,24.1',
'2025/10/05 05:00:00,24.1',
'2025/10/05 05:10:00,24.0',
'2025/10/05 05:20:00,24.1',
'2025/10/05 05:30:00,24.0',
'2025/10/05 05:40:00,24.0',
'2025/10/05 05:50:00,24.1',
'2025/10/05 06:00:00,24.1',
'2025/10/05 06:10:00,24.1',
'2025/10/05 06:20:00,24.0',
'2025/10/05 06:30:00,24.0',
'2025/10/05 06:40:00,24.1',
'2025/10/05 06:50:00,24.1',
'2025/10/05 07:00:00,24.3',
'2025/10/05 07:10:00,24.4',
'2025/10/05 07:20:00,24.6',
'2025/10/05 07:30:00,25.0',
'2025/10/05 07:40:00,25.3',
'2025/10/05 07:50:00,25.4',
'2025/10/05 08:00:00,26.1',
'2025/10/05 08:10:00,26.6',
'2025/10/05 08:20:00,27.4',
'2025/10/05 08:30:00,27.8',
'2025/10/05 08:40:00,28.1',
'2025/10/05 08:50:00,28.4',
'2025/10/05 09:00:00,28.4',
'2025/10/05 09:10:00,29.2',
'2025/10/05 09:20:00,29.5',
'2025/10/05 09:30:00,30.0',
'2025/10/05 09:40:00,30.0',
'2025/10/05 09:50:00,31.1',
'2025/10/05 10:00:00,31.0',
'2025/10/05 10:10:00,31.4',
'2025/10/05 10:20:00,30.5',
'2025/10/05 10:30:00,30.2',
'2025/10/05 10:40:00,30.6',
'2025/10/05 10:50:00,30.9',
'2025/10/05 11:00:00,30.5',
'2025/10/05 11:10:00,31.0',
'2025/10/05 11:20:00,31.4',
'2025/10/05 11:30:00,31.7',
'2025/10/05 11:40:00,31.1',
'2025/10/05 11:50:00,31.5',
'2025/10/05 12:00:00,31.7',
'2025/10/05 12:10:00,31.7',
'2025/10/05 12:20:00,32.0',
'2025/10/05 12:30:00,31.5',
'2025/10/05 12:40:00,31.2',
'2025/10/05 12:50:00,31.8',
'2025/10/05 13:00:00,31.6',
'2025/10/05 13:10:00,31.2',
'2025/10/05 13:20:00,31.4',
'2025/10/05 13:30:00,31.6',
'2025/10/05 13:40:00,31.0',
'2025/10/05 13:50:00,31.8',
'2025/10/05 14:00:00,31.2',
'2025/10/05 14:10:00,31.4',
'2025/10/05 14:20:00,30.8',
'2025/10/05 14:30:00,31.8',
'2025/10/05 14:40:00,31.1',
'2025/10/05 14:50:00,31.1',
'2025/10/05 15:00:00,31.0',
'2025/10/05 15:10:00,31.0',
'2025/10/05 15:20:00,31.2',
'2025/10/05 15:30:00,31.3',
'2025/10/05 15:40:00,31.3',
'2025/10/05 15:50:00,31.4',
'2025/10/05 16:00:00,30.8',
'2025/10/05 16:10:00,30.4',
'2025/10/05 16:20:00,30.3',
'2025/10/05 16:30:00,30.7',
'2025/10/05 16:40:00,30.0',
'2025/10/05 16:50:00,29.8',
'2025/10/05 17:00:00,29.5',
'2025/10/05 17:10:00,29.4',
'2025/10/05 17:20:00,29.2',
'2025/10/05 17:30:00,29.0',
'2025/10/05 17:40:00,28.4',
'2025/10/05 17:50:00,28.0',
'2025/10/05 18:00:00,27.4',
'2025/10/05 18:10:00,26.8',
'2025/10/05 18:20:00,26.7',
'2025/10/05 18:30:00,26.3',
'2025/10/05 18:40:00,26.8',
'2025/10/05 18:50:00,26.2',
'2025/10/05 19:00:00,25.9',
'2025/10/05 19:10:00,26.1',
'2025/10/05 19:20:00,26.1',
'2025/10/05 19:30:00,25.7',
'2025/10/05 19:40:00,25.3',
'2025/10/05 19:50:00,26.0',
'2025/10/05 20:00:00,25.6',
'2025/10/05 20:10:00,25.4',
'2025/10/05 20:20:00,25.7',
'2025/10/05 20:30:00,26.1',
'2025/10/05 20:40:00,25.8',
'2025/10/05 20:50:00,25.7',
'2025/10/05 21:00:00,25.7',
'2025/10/05 21:10:00,25.8',
'2025/10/05 21:20:00,25.9',
'2025/10/05 21:30:00,25.6',
'2025/10/05 21:40:00,25.6',
'2025/10/05 21:50:00,25.2',
'2025/10/05 22:00:00,25.3',
'2025/10/05 22:10:00,25.4',
'2025/10/05 22:20:00,25.0',
'2025/10/05 22:30:00,25.1',
'2025/10/05 22:40:00,24.5',
'2025/10/05 22:50:00,24.1',
'2025/10/05 23:00:00,24.1',
'2025/10/05 23:10:00,23.6',
'2025/10/05 23:20:00,23.3',
'2025/10/05 23:30:00,23.3',
'2025/10/05 23:40:00,23.0',
'2025/10/05 23:50:00,22.9',
'2025/10/06 00:00:00,23.0',
'2025/10/06 00:10:00,23.0',
'2025/10/06 00:20:00,22.8',
'2025/10/06 00:30:00,22.8',
'2025/10/06 00:40:00,22.9',
'2025/10/06 00:50:00,22.4',
'2025/10/06 01:00:00,22.3',
'2025/10/06 01:10:00,22.2',
'2025/10/06 01:20:00,22.1',
'2025/10/06 01:30:00,22.1',
'2025/10/06 01:40:00,22.0',
'2025/10/06 01:50:00,22.0',
'2025/10/06 02:00:00,21.9',
'2025/10/06 02:10:00,21.8',
'2025/10/06 02:20:00,21.7',
'2025/10/06 02:30:00,21.5',
'2025/10/06 02:40:00,21.5',
'2025/10/06 02:50:00,21.3',
'2025/10/06 03:00:00,21.3',
'2025/10/06 03:10:00,21.2',
'2025/10/06 03:20:00,21.1',
'2025/10/06 03:30:00,21.2',
'2025/10/06 03:40:00,21.1',
'2025/10/06 03:50:00,21.2',
'2025/10/06 04:00:00,21.2',
'2025/10/06 04:10:00,21.2',
'2025/10/06 04:20:00,21.1',
'2025/10/06 04:30:00,21.2',
'2025/10/06 04:40:00,21.3',
'2025/10/06 04:50:00,21.1',
'2025/10/06 05:00:00,21.1',
'2025/10/06 05:10:00,21.1',
'2025/10/06 05:20:00,21.0',
'2025/10/06 05:30:00,20.8',
'2025/10/06 05:40:00,20.7',
'2025/10/06 05:50:00,20.8',
'2025/10/06 06:00:00,20.7',
'2025/10/06 06:10:00,20.8',
'2025/10/06 06:20:00,20.8',
'2025/10/06 06:30:00,20.9',
'2025/10/06 06:40:00,21.0',
'2025/10/06 06:50:00,21.3',
'2025/10/06 07:00:00,21.7',
'2025/10/06 07:10:00,21.7',
'2025/10/06 07:20:00,22.2',
'2025/10/06 07:30:00,22.5',
'2025/10/06 07:40:00,23.2',
'2025/10/06 07:50:00,23.8',
'2025/10/06 08:00:00,25.0',
'2025/10/06 08:10:00,26.1',
'2025/10/06 08:20:00,26.3',
'2025/10/06 08:30:00,27.3',
'2025/10/06 08:40:00,26.7',
'2025/10/06 08:50:00,26.9',
'2025/10/06 09:00:00,27.3',
'2025/10/06 09:10:00,27.8',
'2025/10/06 09:20:00,28.2',
'2025/10/06 09:30:00,27.3',
'2025/10/06 09:40:00,28.0',
'2025/10/06 09:50:00,28.5',
'2025/10/06 10:00:00,28.3',
'2025/10/06 10:10:00,28.4',
'2025/10/06 10:20:00,28.3',
'2025/10/06 10:30:00,28.3',
'2025/10/06 10:40:00,28.4',
'2025/10/06 10:50:00,28.5',
'2025/10/06 11:00:00,29.1',
'2025/10/06 11:10:00,28.4',
'2025/10/06 11:20:00,29.0',
'2025/10/06 11:30:00,29.3',
'2025/10/06 11:40:00,28.9',
'2025/10/06 11:50:00,28.8',
'2025/10/06 12:00:00,28.7',
'2025/10/06 12:10:00,28.3',
'2025/10/06 12:20:00,28.5',
'2025/10/06 12:30:00,28.4',
'2025/10/06 12:40:00,29.3',
'2025/10/06 12:50:00,29.0',
'2025/10/06 13:00:00,28.7',
'2025/10/06 13:10:00,28.4',
'2025/10/06 13:20:00,28.3',
'2025/10/06 13:30:00,28.3',
'2025/10/06 13:40:00,28.9',
'2025/10/06 13:50:00,28.5',
'2025/10/06 14:00:00,28.4',
'2025/10/06 14:10:00,29.0',
'2025/10/06 14:20:00,29.2',
'2025/10/06 14:30:00,29.1',
'2025/10/06 14:40:00,28.8',
'2025/10/06 14:50:00,28.5',
'2025/10/06 15:00:00,28.9',
'2025/10/06 15:10:00,29.2',
'2025/10/06 15:20:00,28.8',
'2025/10/06 15:30:00,28.7',
'2025/10/06 15:40:00,28.7',
'2025/10/06 15:50:00,28.3',
'2025/10/06 16:00:00,28.4',
'2025/10/06 16:10:00,28.0',
'2025/10/06 16:20:00,27.8',
'2025/10/06 16:30:00,27.8',
'2025/10/06 16:40:00,27.6',
'2025/10/06 16:50:00,27.2',
'2025/10/06 17:00:00,27.1',
'2025/10/06 17:10:00,27.1',
'2025/10/06 17:20:00,26.9',
'2025/10/06 17:30:00,26.7',
'2025/10/06 17:40:00,26.6',
'2025/10/06 17:50:00,26.2',
'2025/10/06 18:00:00,25.9',
'2025/10/06 18:10:00,25.6',
'2025/10/06 18:20:00,25.4',
'2025/10/06 18:30:00,24.9',
'2025/10/06 18:40:00,24.6',
'2025/10/06 18:50:00,24.2',
'2025/10/06 19:00:00,24.1',
'2025/10/06 19:10:00,24.1',
'2025/10/06 19:20:00,23.9',
'2025/10/06 19:30:00,23.6',
'2025/10/06 19:40:00,23.7',
'2025/10/06 19:50:00,23.3',
'2025/10/06 20:00:00,23.2',
'2025/10/06 20:10:00,23.0',
'2025/10/06 20:20:00,23.0',
'2025/10/06 20:30:00,23.0',
'2025/10/06 20:40:00,22.8',
'2025/10/06 20:50:00,22.7',
'2025/10/06 21:00:00,22.5',
'2025/10/06 21:10:00,22.5',
'2025/10/06 21:20:00,22.3',
'2025/10/06 21:30:00,22.2',
'2025/10/06 21:40:00,22.1',
'2025/10/06 21:50:00,22.0',
'2025/10/06 22:00:00,22.0',
'2025/10/06 22:10:00,22.0',
'2025/10/06 22:20:00,21.9',
'2025/10/06 22:30:00,21.9',
'2025/10/06 22:40:00,21.8',
'2025/10/06 22:50:00,21.7',
'2025/10/06 23:00:00,21.7',
'2025/10/06 23:10:00,21.7',
'2025/10/06 23:20:00,21.7',
'2025/10/06 23:30:00,21.6',
'2025/10/06 23:40:00,21.7',
'2025/10/06 23:50:00,21.7',
'2025/10/07 00:00:00,21.6',
'2025/10/07 00:10:00,21.4',
'2025/10/07 00:20:00,21.5',
'2025/10/07 00:30:00,21.3',
'2025/10/07 00:40:00,21.2',
'2025/10/07 00:50:00,21.2',
'2025/10/07 01:00:00,21.1',
'2025/10/07 01:10:00,21.0',
'2025/10/07 01:20:00,21.0',
'2025/10/07 01:30:00,21.0',
'2025/10/07 01:40:00,21.1',
'2025/10/07 01:50:00,21.0',
'2025/10/07 02:00:00,20.9',
'2025/10/07 02:10:00,21.0',
'2025/10/07 02:20:00,21.0',
'2025/10/07 02:30:00,21.0',
'2025/10/07 02:40:00,20.8',
'2025/10/07 02:50:00,20.8',
'2025/10/07 03:00:00,20.6',
'2025/10/07 03:10:00,20.6',
'2025/10/07 03:20:00,20.6',
'2025/10/07 03:30:00,20.6',
'2025/10/07 03:40:00,20.6',
'2025/10/07 03:50:00,20.5',
'2025/10/07 04:00:00,20.5',
'2025/10/07 04:10:00,20.5',
'2025/10/07 04:20:00,20.5',
'2025/10/07 04:30:00,20.7',
'2025/10/07 04:40:00,20.5',
'2025/10/07 04:50:00,20.4',
'2025/10/07 05:00:00,20.4',
'2025/10/07 05:10:00,20.2',
'2025/10/07 05:20:00,20.3',
'2025/10/07 05:30:00,20.2',
'2025/10/07 05:40:00,20.1',
'2025/10/07 05:50:00,20.0',
'2025/10/07 06:00:00,19.9',
'2025/10/07 06:10:00,19.8',
'2025/10/07 06:20:00,20.0',
'2025/10/07 06:30:00,20.1',
'2025/10/07 06:40:00,20.4',
'2025/10/07 06:50:00,20.4',
'2025/10/07 07:00:00,20.7',
'2025/10/07 07:10:00,21.3',
'2025/10/07 07:20:00,21.5',
'2025/10/07 07:30:00,22.1',
'2025/10/07 07:40:00,22.7',
'2025/10/07 07:50:00,23.3',
'2025/10/07 08:00:00,23.3',
'2025/10/07 08:10:00,24.1',
'2025/10/07 08:20:00,24.1',
'2025/10/07 08:30:00,25.3',
'2025/10/07 08:40:00,26.6',
'2025/10/07 08:50:00,26.7',
'2025/10/07 09:00:00,26.9',
'2025/10/07 09:10:00,27.4',
'2025/10/07 09:20:00,28.0',
'2025/10/07 09:30:00,28.6',
'2025/10/07 09:40:00,28.4',
'2025/10/07 09:50:00,28.4',
'2025/10/07 10:00:00,28.3',
'2025/10/07 10:10:00,28.7',
'2025/10/07 10:20:00,28.5',
'2025/10/07 10:30:00,29.4',
'2025/10/07 10:40:00,28.9',
'2025/10/07 10:50:00,29.3',
'2025/10/07 11:00:00,29.3',
'2025/10/07 11:10:00,29.6',
'2025/10/07 11:20:00,29.9',
'2025/10/07 11:30:00,30.2',
'2025/10/07 11:40:00,30.3',
'2025/10/07 11:50:00,29.8',
'2025/10/07 12:00:00,29.8',
'2025/10/07 12:10:00,30.1',
'2025/10/07 12:20:00,30.3',
'2025/10/07 12:30:00,30.1',
'2025/10/07 12:40:00,30.0',
'2025/10/07 12:50:00,30.3',
'2025/10/07 13:00:00,30.2',
'2025/10/07 13:10:00,30.0',
'2025/10/07 13:20:00,29.7',
'2025/10/07 13:30:00,29.7',
'2025/10/07 13:40:00,30.0',
'2025/10/07 13:50:00,29.8',
'2025/10/07 14:00:00,30.1',
'2025/10/07 14:10:00,29.4',
'2025/10/07 14:20:00,29.6',
'2025/10/07 14:30:00,29.5',
'2025/10/07 14:40:00,29.4',
'2025/10/07 14:50:00,30.1',
'2025/10/07 15:00:00,29.7',
'2025/10/07 15:10:00,30.0',
'2025/10/07 15:20:00,29.7',
'2025/10/07 15:30:00,29.3',
'2025/10/07 15:40:00,29.3',
'2025/10/07 15:50:00,29.0',
'2025/10/07 16:00:00,28.9',
'2025/10/07 16:10:00,28.5',
'2025/10/07 16:20:00,28.3',
'2025/10/07 16:30:00,28.1',
'2025/10/07 16:40:00,27.8',
'2025/10/07 16:50:00,27.8',
'2025/10/07 17:00:00,27.4',
'2025/10/07 17:10:00,27.2',
'2025/10/07 17:20:00,27.1',
'2025/10/07 17:30:00,26.9',
'2025/10/07 17:40:00,26.7',
'2025/10/07 17:50:00,26.6',
'2025/10/07 18:00:00,26.4',
'2025/10/07 18:10:00,26.3',
'2025/10/07 18:20:00,26.2',
'2025/10/07 18:30:00,26.1',
'2025/10/07 18:40:00,26.1',
'2025/10/07 18:50:00,26.0',
'2025/10/07 19:00:00,26.0',
'2025/10/07 19:10:00,26.0',
'2025/10/07 19:20:00,25.9',
'2025/10/07 19:30:00,25.9',
'2025/10/07 19:40:00,25.8',
'2025/10/07 19:50:00,25.8',
'2025/10/07 20:00:00,25.8',
'2025/10/07 20:10:00,25.8',
'2025/10/07 20:20:00,25.7',
'2025/10/07 20:30:00,25.7',
'2025/10/07 20:40:00,25.7',
'2025/10/07 20:50:00,25.7',
'2025/10/07 21:00:00,25.6',
'2025/10/07 21:10:00,25.6',
'2025/10/07 21:20:00,25.6',
'2025/10/07 21:30:00,25.6',
'2025/10/07 21:40:00,25.6',
'2025/10/07 21:50:00,25.7',
'2025/10/07 22:00:00,25.7',
'2025/10/07 22:10:00,25.7',
'2025/10/07 22:20:00,25.7',
'2025/10/07 22:30:00,25.6',
'2025/10/07 22:40:00,25.7',
'2025/10/07 22:50:00,25.8',
'2025/10/07 23:00:00,25.6',
'2025/10/07 23:10:00,25.5',
'2025/10/07 23:20:00,25.5',
'2025/10/07 23:30:00,25.4',
'2025/10/07 23:40:00,25.5',
'2025/10/07 23:50:00,25.5',
'2025/10/08 00:00:00,25.5',
'2025/10/08 00:10:00,25.6',
'2025/10/08 00:20:00,25.5',
'2025/10/08 00:30:00,25.6',
'2025/10/08 00:40:00,25.6',
'2025/10/08 00:50:00,25.6',
'2025/10/08 01:00:00,25.6',
'2025/10/08 01:10:00,25.6',
'2025/10/08 01:20:00,25.7',
'2025/10/08 01:30:00,25.6',
'2025/10/08 01:40:00,25.4',
'2025/10/08 01:50:00,25.4',
'2025/10/08 02:00:00,25.3',
'2025/10/08 02:10:00,25.3',
'2025/10/08 02:20:00,25.2',
'2025/10/08 02:30:00,25.3',
'2025/10/08 02:40:00,25.5',
'2025/10/08 02:50:00,25.5',
'2025/10/08 03:00:00,25.5',
'2025/10/08 03:10:00,25.5',
'2025/10/08 03:20:00,25.4',
'2025/10/08 03:30:00,25.5',
'2025/10/08 03:40:00,25.3',
'2025/10/08 03:50:00,25.2',
'2025/10/08 04:00:00,25.3',
'2025/10/08 04:10:00,25.2',
'2025/10/08 04:20:00,24.8',
'2025/10/08 04:30:00,24.5',
'2025/10/08 04:40:00,24.3',
'2025/10/08 04:50:00,24.4',
'2025/10/08 05:00:00,24.4',
'2025/10/08 05:10:00,24.2',
'2025/10/08 05:20:00,24.2',
'2025/10/08 05:30:00,24.1',
'2025/10/08 05:40:00,24.0',
'2025/10/08 05:50:00,24.1',
'2025/10/08 06:00:00,24.1',
'2025/10/08 06:10:00,23.9',
'2025/10/08 06:20:00,23.8',
'2025/10/08 06:30:00,23.7',
'2025/10/08 06:40:00,23.8',
'2025/10/08 06:50:00,23.9',
'2025/10/08 07:00:00,23.8',
'2025/10/08 07:10:00,24.0',
'2025/10/08 07:20:00,24.1',
'2025/10/08 07:30:00,24.6',
'2025/10/08 07:40:00,25.3',
'2025/10/08 07:50:00,25.3',
'2025/10/08 08:00:00,25.4',
'2025/10/08 08:10:00,25.3',
'2025/10/08 08:20:00,25.6',
'2025/10/08 08:30:00,25.8',
'2025/10/08 08:40:00,26.6',
'2025/10/08 08:50:00,26.6',
'2025/10/08 09:00:00,26.5',
'2025/10/08 09:10:00,26.8',
'2025/10/08 09:20:00,27.1',
'2025/10/08 09:30:00,27.4',
'2025/10/08 09:40:00,27.9',
'2025/10/08 09:50:00,27.8',
'2025/10/08 10:00:00,28.0',
'2025/10/08 10:10:00,28.4',
'2025/10/08 10:20:00,28.6',
'2025/10/08 10:30:00,29.0',
'2025/10/08 10:40:00,28.9',
'2025/10/08 10:50:00,29.2',
'2025/10/08 11:00:00,29.3',
'2025/10/08 11:10:00,28.9',
'2025/10/08 11:20:00,30.3',
'2025/10/08 11:30:00,30.4',
'2025/10/08 11:40:00,30.8',
'2025/10/08 11:50:00,30.4',
'2025/10/08 12:00:00,29.9',
'2025/10/08 12:10:00,29.7',
'2025/10/08 12:20:00,30.5',
'2025/10/08 12:30:00,30.9',
'2025/10/08 12:40:00,29.9',
'2025/10/08 12:50:00,29.6',
'2025/10/08 13:00:00,30.4',
'2025/10/08 13:10:00,30.0',
'2025/10/08 13:20:00,30.4',
'2025/10/08 13:30:00,29.7',
'2025/10/08 13:40:00,30.4',
'2025/10/08 13:50:00,29.6',
'2025/10/08 14:00:00,28.9',
'2025/10/08 14:10:00,29.0',
'2025/10/08 14:20:00,28.9',
'2025/10/08 14:30:00,28.7',
'2025/10/08 14:40:00,29.0',
'2025/10/08 14:50:00,28.6',
'2025/10/08 15:00:00,28.8',
'2025/10/08 15:10:00,28.7',
'2025/10/08 15:20:00,28.6',
'2025/10/08 15:30:00,28.6',
'2025/10/08 15:40:00,28.6',
'2025/10/08 15:50:00,28.3',
'2025/10/08 16:00:00,28.1',
'2025/10/08 16:10:00,27.7',
'2025/10/08 16:20:00,27.7',
'2025/10/08 16:30:00,27.5',
'2025/10/08 16:40:00,27.3',
'2025/10/08 16:50:00,27.3',
'2025/10/08 17:00:00,27.6',
'2025/10/08 17:10:00,27.7',
'2025/10/08 17:20:00,27.3',
'2025/10/08 17:30:00,27.2',
'2025/10/08 17:40:00,26.9',
'2025/10/08 17:50:00,26.8',
'2025/10/08 18:00:00,26.6',
'2025/10/08 18:10:00,26.5',
'2025/10/08 18:20:00,26.4',
'2025/10/08 18:30:00,26.3',
'2025/10/08 18:40:00,26.2',
'2025/10/08 18:50:00,26.1',
'2025/10/08 19:00:00,26.2',
'2025/10/08 19:10:00,26.2',
'2025/10/08 19:20:00,26.2',
'2025/10/08 19:30:00,26.2',
'2025/10/08 19:40:00,26.1',
'2025/10/08 19:50:00,26.1',
'2025/10/08 20:00:00,26.1',
'2025/10/08 20:10:00,26.1',
'2025/10/08 20:20:00,26.2',
'2025/10/08 20:30:00,26.2',
'2025/10/08 20:40:00,26.1',
'2025/10/08 20:50:00,26.0',
'2025/10/08 21:00:00,25.9',
'2025/10/08 21:10:00,25.7',
'2025/10/08 21:20:00,25.8',
'2025/10/08 21:30:00,25.8',
'2025/10/08 21:40:00,25.9',
'2025/10/08 21:50:00,25.6',
'2025/10/08 22:00:00,25.6',
'2025/10/08 22:10:00,24.9',
'2025/10/08 22:20:00,25.1',
'2025/10/08 22:30:00,24.8',
'2025/10/08 22:40:00,24.4',
'2025/10/08 22:50:00,24.3',
'2025/10/08 23:00:00,24.3',
'2025/10/08 23:10:00,24.1',
'2025/10/08 23:20:00,24.1',
'2025/10/08 23:30:00,24.6',
'2025/10/08 23:40:00,24.2',
'2025/10/08 23:50:00,24.0',
'2025/10/09 00:00:00,24.5',
'2025/10/09 00:10:00,24.3',
'2025/10/09 00:20:00,23.9',
'2025/10/09 00:30:00,23.6',
'2025/10/09 00:40:00,23.4',
'2025/10/09 00:50:00,23.2',
'2025/10/09 01:00:00,23.0',
'2025/10/09 01:10:00,23.1',
'2025/10/09 01:20:00,23.0',
'2025/10/09 01:30:00,22.8',
'2025/10/09 01:40:00,22.7',
'2025/10/09 01:50:00,22.5',
'2025/10/09 02:00:00,22.7',
'2025/10/09 02:10:00,22.4',
'2025/10/09 02:20:00,22.3',
'2025/10/09 02:30:00,22.2',
'2025/10/09 02:40:00,22.2',
'2025/10/09 02:50:00,22.0',
'2025/10/09 03:00:00,22.1',
'2025/10/09 03:10:00,21.9',
'2025/10/09 03:20:00,21.9',
'2025/10/09 03:30:00,21.7',
'2025/10/09 03:40:00,21.6',
'2025/10/09 03:50:00,21.6',
'2025/10/09 04:00:00,21.6',
'2025/10/09 04:10:00,21.5',
'2025/10/09 04:20:00,21.3',
'2025/10/09 04:30:00,21.4',
'2025/10/09 04:40:00,21.4',
'2025/10/09 04:50:00,21.3',
'2025/10/09 05:00:00,21.3',
'2025/10/09 05:10:00,21.2',
'2025/10/09 05:20:00,21.2',
'2025/10/09 05:30:00,21.1',
'2025/10/09 05:40:00,21.0',
'2025/10/09 05:50:00,21.3',
'2025/10/09 06:00:00,21.2',
'2025/10/09 06:10:00,21.0',
'2025/10/09 06:20:00,20.9',
'2025/10/09 06:30:00,20.9',
'2025/10/09 06:40:00,21.0',
'2025/10/09 06:50:00,21.1',
'2025/10/09 07:00:00,21.4',
'2025/10/09 07:10:00,21.7',
'2025/10/09 07:20:00,22.1',
'2025/10/09 07:30:00,22.6',
'2025/10/09 07:40:00,23.0',
'2025/10/09 07:50:00,23.6',
'2025/10/09 08:00:00,24.5',
'2025/10/09 08:10:00,24.7',
'2025/10/09 08:20:00,25.1',
'2025/10/09 08:30:00,25.3',
'2025/10/09 08:40:00,25.6',
'2025/10/09 08:50:00,25.9',
'2025/10/09 09:00:00,26.7',
'2025/10/09 09:10:00,26.4',
'2025/10/09 09:20:00,26.7',
'2025/10/09 09:30:00,26.7',
'2025/10/09 09:40:00,27.3',
'2025/10/09 09:50:00,27.5',
'2025/10/09 10:00:00,27.5',
'2025/10/09 10:10:00,26.8',
'2025/10/09 10:20:00,27.2',
'2025/10/09 10:30:00,27.6',
'2025/10/09 10:40:00,27.9',
'2025/10/09 10:50:00,28.1',
'2025/10/09 11:00:00,28.1',
'2025/10/09 11:10:00,28.6',
'2025/10/09 11:20:00,28.3',
'2025/10/09 11:30:00,28.9',
'2025/10/09 11:40:00,28.5',
'2025/10/09 11:50:00,28.4',
'2025/10/09 12:00:00,29.0',
'2025/10/09 12:10:00,28.4',
'2025/10/09 12:20:00,28.9',
'2025/10/09 12:30:00,29.2',
'2025/10/09 12:40:00,29.1',
'2025/10/09 12:50:00,29.4',
'2025/10/09 13:00:00,28.7',
'2025/10/09 13:10:00,29.0',
'2025/10/09 13:20:00,29.4',
'2025/10/09 13:30:00,29.5',
'2025/10/09 13:40:00,29.0',
'2025/10/09 13:50:00,29.1',
'2025/10/09 14:00:00,29.0',
'2025/10/09 14:10:00,28.8',
'2025/10/09 14:20:00,29.1',
'2025/10/09 14:30:00,28.7',
'2025/10/09 14:40:00,29.2',
'2025/10/09 14:50:00,29.1',
'2025/10/09 15:00:00,29.0',
'2025/10/09 15:10:00,29.3',
'2025/10/09 15:20:00,28.8',
'2025/10/09 15:30:00,28.1',
'2025/10/09 15:40:00,28.2',
'2025/10/09 15:50:00,27.9',
'2025/10/09 16:00:00,27.7',
'2025/10/09 16:10:00,27.7',
'2025/10/09 16:20:00,27.5',
'2025/10/09 16:30:00,27.3',
'2025/10/09 16:40:00,27.2',
'2025/10/09 16:50:00,27.0',
'2025/10/09 17:00:00,27.0',
'2025/10/09 17:10:00,26.8',
'2025/10/09 17:20:00,26.8',
'2025/10/09 17:30:00,26.4',
'2025/10/09 17:40:00,26.2',
'2025/10/09 17:50:00,25.8',
'2025/10/09 18:00:00,25.6',
'2025/10/09 18:10:00,25.3',
'2025/10/09 18:20:00,25.1',
'2025/10/09 18:30:00,24.8',
'2025/10/09 18:40:00,24.4',
'2025/10/09 18:50:00,24.0',
'2025/10/09 19:00:00,23.9',
'2025/10/09 19:10:00,23.8',
'2025/10/09 19:20:00,23.6',
'2025/10/09 19:30:00,23.3',
'2025/10/09 19:40:00,23.2',
'2025/10/09 19:50:00,23.2',
'2025/10/09 20:00:00,23.2',
'2025/10/09 20:10:00,22.9',
'2025/10/09 20:20:00,22.9',
'2025/10/09 20:30:00,22.5',
'2025/10/09 20:40:00,22.5',
'2025/10/09 20:50:00,22.2',
'2025/10/09 21:00:00,22.2',
'2025/10/09 21:10:00,21.8',
'2025/10/09 21:20:00,21.8',
'2025/10/09 21:30:00,22.1',
'2025/10/09 21:40:00,21.9',
'2025/10/09 21:50:00,21.9',
'2025/10/09 22:00:00,22.1',
'2025/10/09 22:10:00,22.2',
'2025/10/09 22:20:00,22.1',
'2025/10/09 22:30:00,22.1',
'2025/10/09 22:40:00,21.9',
'2025/10/09 22:50:00,22.0',
'2025/10/09 23:00:00,21.7',
'2025/10/09 23:10:00,21.6',
'2025/10/09 23:20:00,21.6',
'2025/10/09 23:30:00,21.4',
'2025/10/09 23:40:00,21.5',
'2025/10/09 23:50:00,21.6',
'2025/10/10 00:00:00,21.5',
'2025/10/10 00:10:00,21.7',
'2025/10/10 00:20:00,21.7',
'2025/10/10 00:30:00,21.8',
'2025/10/10 00:40:00,21.8',
'2025/10/10 00:50:00,21.8',
'2025/10/10 01:00:00,21.9',
'2025/10/10 01:10:00,21.8',
'2025/10/10 01:20:00,22.1',
'2025/10/10 01:30:00,22.0',
'2025/10/10 01:40:00,22.0',
'2025/10/10 01:50:00,22.1',
'2025/10/10 02:00:00,22.3',
'2025/10/10 02:10:00,22.2',
'2025/10/10 02:20:00,22.0',
'2025/10/10 02:30:00,22.2',
'2025/10/10 02:40:00,22.0',
'2025/10/10 02:50:00,21.9',
'2025/10/10 03:00:00,21.8',
'2025/10/10 03:10:00,21.7',
'2025/10/10 03:20:00,21.5',
'2025/10/10 03:30:00,21.5',
'2025/10/10 03:40:00,21.6',
'2025/10/10 03:50:00,21.4',
'2025/10/10 04:00:00,21.5',
'2025/10/10 04:10:00,21.2',
'2025/10/10 04:20:00,21.3',
'2025/10/10 04:30:00,21.3',
'2025/10/10 04:40:00,21.2',
'2025/10/10 04:50:00,21.3',
'2025/10/10 05:00:00,21.4',
'2025/10/10 05:10:00,21.4',
'2025/10/10 05:20:00,21.5',
'2025/10/10 05:30:00,21.4',
'2025/10/10 05:40:00,21.4',
'2025/10/10 05:50:00,21.4',
'2025/10/10 06:00:00,20.9',
'2025/10/10 06:10:00,20.7',
'2025/10/10 06:20:00,20.6',
'2025/10/10 06:30:00,20.6',
'2025/10/10 06:40:00,20.8',
'2025/10/10 06:50:00,21.1',
'2025/10/10 07:00:00,21.2',
'2025/10/10 07:10:00,21.3',
'2025/10/10 07:20:00,21.7',
'2025/10/10 07:30:00,22.0',
'2025/10/10 07:40:00,22.5',
'2025/10/10 07:50:00,23.0',
'2025/10/10 08:00:00,23.4',
'2025/10/10 08:10:00,23.4',
'2025/10/10 08:20:00,23.7',
'2025/10/10 08:30:00,24.4',
'2025/10/10 08:40:00,24.3',
'2025/10/10 08:50:00,25.6',
'2025/10/10 09:00:00,25.8',
'2025/10/10 09:10:00,25.9',
'2025/10/10 09:20:00,26.1',
'2025/10/10 09:30:00,27.2',
'2025/10/10 09:40:00,27.1',
'2025/10/10 09:50:00,26.4',
'2025/10/10 10:00:00,26.8',
'2025/10/10 10:10:00,26.1',
'2025/10/10 10:20:00,27.0',
'2025/10/10 10:30:00,27.7',
'2025/10/10 10:40:00,27.9',
'2025/10/10 10:50:00,28.0',
'2025/10/10 11:00:00,28.3',
'2025/10/10 11:10:00,28.7',
'2025/10/10 11:20:00,28.7',
'2025/10/10 11:30:00,28.9',
'2025/10/10 11:40:00,28.7',
'2025/10/10 11:50:00,28.7',
'2025/10/10 12:00:00,28.2',
'2025/10/10 12:10:00,27.4',
'2025/10/10 12:20:00,28.3',
'2025/10/10 12:30:00,28.4',
'2025/10/10 12:40:00,27.7',
'2025/10/10 12:50:00,28.7',
'2025/10/10 13:00:00,28.4',
'2025/10/10 13:10:00,29.0',
'2025/10/10 13:20:00,29.2',
'2025/10/10 13:30:00,28.6',
'2025/10/10 13:40:00,29.0',
'2025/10/10 13:50:00,28.6',
'2025/10/10 14:00:00,28.5',
'2025/10/10 14:10:00,28.5',
'2025/10/10 14:20:00,28.7',
'2025/10/10 14:30:00,28.6',
'2025/10/10 14:40:00,28.7',
'2025/10/10 14:50:00,28.6',
'2025/10/10 15:00:00,28.3',
'2025/10/10 15:10:00,28.2',
'2025/10/10 15:20:00,28.0',
'2025/10/10 15:30:00,27.9',
'2025/10/10 15:40:00,27.8',
'2025/10/10 15:50:00,27.9',
'2025/10/10 16:00:00,27.8',
'2025/10/10 16:10:00,28.1',
'2025/10/10 16:20:00,27.2',
'2025/10/10 16:30:00,26.5',
'2025/10/10 16:40:00,26.7',
'2025/10/10 16:50:00,26.3',
'2025/10/10 17:00:00,26.1',
'2025/10/10 17:10:00,25.9',
'2025/10/10 17:20:00,25.6',
'2025/10/10 17:30:00,25.4',
'2025/10/10 17:40:00,25.2',
'2025/10/10 17:50:00,24.9',
'2025/10/10 18:00:00,24.4',
'2025/10/10 18:10:00,23.9',
'2025/10/10 18:20:00,23.8',
'2025/10/10 18:30:00,23.4',
'2025/10/10 18:40:00,23.1',
'2025/10/10 18:50:00,22.8',
'2025/10/10 19:00:00,22.8',
'2025/10/10 19:10:00,22.9',
'2025/10/10 19:20:00,22.6',
'2025/10/10 19:30:00,22.6',
'2025/10/10 19:40:00,22.6',
'2025/10/10 19:50:00,22.7',
'2025/10/10 20:00:00,22.6',
'2025/10/10 20:10:00,22.3',
'2025/10/10 20:20:00,22.3',
'2025/10/10 20:30:00,22.3',
'2025/10/10 20:40:00,22.0',
'2025/10/10 20:50:00,22.0',
'2025/10/10 21:00:00,21.9',
'2025/10/10 21:10:00,22.1',
'2025/10/10 21:20:00,22.0',
'2025/10/10 21:30:00,22.0',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.9',
'2025/10/10 22:00:00,21.9',
'2025/10/10 22:10:00,21.8',
'2025/10/10 22:20:00,21.8',
'2025/10/10 22:30:00,21.8',
'2025/10/10 22:40:00,21.7',
'2025/10/10 22:50:00,21.5',
'2025/10/10 23:00:00,21.7',
'2025/10/10 23:10:00,21.7',
'2025/10/10 23:20:00,21.7',
'2025/10/10 23:30:00,21.9',
'2025/10/10 23:40:00,21.7',
'2025/10/10 23:50:00,21.8',
'2025/10/11 00:00:00,21.8',
'2025/10/11 00:10:00,21.8',
'2025/10/11 00:20:00,21.9',
'2025/10/11 00:30:00,21.8',
'2025/10/11 00:40:00,21.9',
'2025/10/11 00:50:00,22.1',
'2025/10/11 01:00:00,21.7',
'2025/10/11 01:10:00,21.8',
'2025/10/11 01:20:00,21.6',
'2025/10/11 01:30:00,21.8',
'2025/10/11 01:40:00,21.6',
'2025/10/11 01:50:00,21.7',
'2025/10/11 02:00:00,21.7',
'2025/10/11 02:10:00,21.7',
'2025/10/11 02:20:00,21.6',
'2025/10/11 02:30:00,21.9',
'2025/10/11 02:40:00,22.0',
'2025/10/11 02:50:00,22.6',
'2025/10/11 03:00:00,22.7',
'2025/10/11 03:10:00,22.8',
'2025/10/11 03:20:00,22.7',
'2025/10/11 03:30:00,22.7',
'2025/10/11 03:40:00,22.3',
'2025/10/11 03:50:00,22.1',
'2025/10/11 04:00:00,22.4',
'2025/10/11 04:10:00,22.4',
'2025/10/11 04:20:00,22.3',
'2025/10/11 04:30:00,22.4',
'2025/10/11 04:40:00,22.5',
'2025/10/11 04:50:00,22.4',
'2025/10/11 05:00:00,22.5',
'2025/10/11 05:10:00,22.4',
'2025/10/11 05:20:00,22.7',
'2025/10/11 05:30:00,22.6',
'2025/10/11 05:40:00,22.6',
'2025/10/11 05:50:00,22.4',
'2025/10/11 06:00:00,22.4',
'2025/10/11 06:10:00,22.6',
'2025/10/11 06:20:00,22.6',
'2025/10/11 06:30:00,22.6',
'2025/10/11 06:40:00,22.9',
'2025/10/11 06:50:00,23.0',
'2025/10/11 07:00:00,23.3',
'2025/10/11 07:10:00,23.4',
'2025/10/11 07:20:00,23.8',
'2025/10/11 07:30:00,24.1',
'2025/10/11 07:40:00,25.0',
'2025/10/11 07:50:00,24.5',
'2025/10/11 08:00:00,25.8',
'2025/10/11 08:10:00,26.1',
'2025/10/11 08:20:00,26.1',
'2025/10/11 08:30:00,26.2',
'2025/10/11 08:40:00,26.2',
'2025/10/11 08:50:00,26.2',
'2025/10/11 09:00:00,26.1',
'2025/10/11 09:10:00,25.8',
'2025/10/11 09:20:00,25.9',
'2025/10/11 09:30:00,26.0',
'2025/10/11 09:40:00,26.7',
'2025/10/11 09:50:00,26.9',
'2025/10/11 10:00:00,27.7',
'2025/10/11 10:10:00,28.1',
'2025/10/11 10:20:00,28.0',
'2025/10/11 10:30:00,28.1',
'2025/10/11 10:40:00,28.5',
'2025/10/11 10:50:00,28.2',
'2025/10/11 11:00:00,28.2',
'2025/10/11 11:10:00,28.1',
'2025/10/11 11:20:00,28.1',
'2025/10/11 11:30:00,28.3',
'2025/10/11 11:40:00,28.3',
'2025/10/11 11:50:00,28.4',
'2025/10/11 12:00:00,27.2',
'2025/10/11 12:10:00,27.3',
'2025/10/11 12:20:00,26.6',
'2025/10/11 12:30:00,26.6',
'2025/10/11 12:40:00,26.9',
'2025/10/11 12:50:00,28.0',
'2025/10/11 13:00:00,26.9',
'2025/10/11 13:10:00,26.2',
'2025/10/11 13:20:00,27.9',
'2025/10/11 13:30:00,28.0',
'2025/10/11 13:40:00,28.2',
'2025/10/11 13:50:00,28.4',
'2025/10/11 14:00:00,28.3',
'2025/10/11 14:10:00,28.4',
'2025/10/11 14:20:00,28.1',
'2025/10/11 14:30:00,28.2',
'2025/10/11 14:40:00,28.7',
'2025/10/11 14:50:00,28.8',
'2025/10/11 15:00:00,28.7',
'2025/10/11 15:10:00,28.4',
'2025/10/11 15:20:00,28.5',
'2025/10/11 15:30:00,28.1',
'2025/10/11 15:40:00,28.3',
'2025/10/11 15:50:00,28.2',
'2025/10/11 16:00:00,28.0',
'2025/10/11 16:10:00,27.9',
'2025/10/11 16:20:00,27.9',
'2025/10/11 16:30:00,27.8',
'2025/10/11 16:40:00,27.8',
'2025/10/11 16:50:00,27.6',
'2025/10/11 17:00:00,27.4',
'2025/10/11 17:10:00,27.3',
'2025/10/11 17:20:00,27.1',
'2025/10/11 17:30:00,27.0',
'2025/10/11 17:40:00,27.0',
'2025/10/11 17:50:00,26.9',
'2025/10/11 18:00:00,26.8',
'2025/10/11 18:10:00,26.7',
'2025/10/11 18:20:00,26.7',
'2025/10/11 18:30:00,26.6',
'2025/10/11 18:40:00,26.3',
'2025/10/11 18:50:00,26.5',
'2025/10/11 19:00:00,26.6',
'2025/10/11 19:10:00,26.1',
'2025/10/11 19:20:00,26.2',
'2025/10/11 19:30:00,25.9',
'2025/10/11 19:40:00,25.7',
'2025/10/11 19:50:00,25.6',
'2025/10/11 20:00:00,25.4',
'2025/10/11 20:10:00,25.5',
'2025/10/11 20:20:00,25.3',
'2025/10/11 20:30:00,25.2',
'2025/10/11 20:40:00,25.0',
'2025/10/11 20:50:00,24.9',
'2025/10/11 21:00:00,24.9',
'2025/10/11 21:10:00,24.8',
'2025/10/11 21:20:00,24.7',
'2025/10/11 21:30:00,24.8',
'2025/10/11 21:40:00,24.7',
'2025/10/11 21:50:00,24.8',
'2025/10/11 22:00:00,24.7',
'2025/10/11 22:10:00,24.8',
'2025/10/11 22:20:00,24.7',
'2025/10/11 22:30:00,24.8',
'2025/10/11 22:40:00,24.9',
'2025/10/11 22:50:00,25.0',
'2025/10/11 23:00:00,25.0',
'2025/10/11 23:10:00,24.9',
'2025/10/11 23:20:00,24.9',
'2025/10/11 23:30:00,24.7',
'2025/10/11 23:40:00,24.6',
'2025/10/11 23:50:00,24.7',
'2025/10/12 00:00:00,24.8',
'2025/10/12 00:10:00,24.7',
'2025/10/12 00:20:00,24.7',
'2025/10/12 00:30:00,24.7',
'2025/10/12 00:40:00,24.6',
'2025/10/12 00:50:00,24.4',
'2025/10/12 01:00:00,24.4',
'2025/10/12 01:10:00,24.5',
'2025/10/12 01:20:00,24.2',
'2025/10/12 01:30:00,24.1',
'2025/10/12 01:40:00,24.0',
'2025/10/12 01:50:00,24.0',
'2025/10/12 02:00:00,23.9',
'2025/10/12 02:10:00,24.0',
'2025/10/12 02:20:00,23.8',
'2025/10/12 02:30:00,23.8',
'2025/10/12 02:40:00,23.7',
'2025/10/12 02:50:00,23.7',
'2025/10/12 03:00:00,23.6',
'2025/10/12 03:10:00,23.5',
'2025/10/12 03:20:00,23.5',
'2025/10/12 03:30:00,23.5',
'2025/10/12 03:40:00,23.4',
'2025/10/12 03:50:00,23.4',
'2025/10/12 04:00:00,23.4',
'2025/10/12 04:10:00,23.3',
'2025/10/12 04:20:00,23.3',
'2025/10/12 04:30:00,23.2',
'2025/10/12 04:40:00,23.1',
'2025/10/12 04:50:00,23.0',
'2025/10/12 05:00:00,23.0',
'2025/10/12 05:10:00,23.0',
'2025/10/12 05:20:00,22.8',
'2025/10/12 05:30:00,22.9',
'2025/10/12 05:40:00,22.9',
'2025/10/12 05:50:00,22.9',
'2025/10/12 06:00:00,22.8',
'2025/10/12 06:10:00,22.7',
'2025/10/12 06:20:00,22.7',
'2025/10/12 06:30:00,22.6',
'2025/10/12 06:40:00,22.7',
'2025/10/12 06:50:00,22.8',
'2025/10/12 07:00:00,22.9',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.3',
'2025/10/12 07:30:00,23.7',
'2025/10/12 07:40:00,23.9',
'2025/10/12 07:50:00,24.4',
'2025/10/12 08:00:00,24.8',
'2025/10/12 08:10:00,24.8',
'2025/10/12 08:20:00,24.9',
'2025/10/12 08:30:00,25.2',
'2025/10/12 08:40:00,25.0',
'2025/10/12 08:50:00,25.5',
'2025/10/12 09:00:00,25.4',
'2025/10/12 09:10:00,25.5',
'2025/10/12 09:20:00,25.9',
'2025/10/12 09:30:00,26.5',
'2025/10/12 09:40:00,26.8',
'2025/10/12 09:50:00,26.9',
'2025/10/12 10:00:00,27.4',
'2025/10/12 10:10:00,28.0',
'2025/10/12 10:20:00,28.2',
'2025/10/12 10:30:00,28.6',
'2025/10/12 10:40:00,28.5',
'2025/10/12 10:50:00,28.4',
'2025/10/12 11:00:00,28.5',
'2025/10/12 11:10:00,28.3',
'2025/10/12 11:20:00,28.7',
'2025/10/12 11:30:00,28.4',
'2025/10/12 11:40:00,28.9',
'2025/10/12 11:50:00,28.0',
'2025/10/12 12:00:00,28.2',
'2025/10/12 12:10:00,28.8',
'2025/10/12 12:20:00,29.2',
'2025/10/12 12:30:00,29.9',
'2025/10/12 12:40:00,29.8',
'2025/10/12 12:50:00,29.3',
'2025/10/12 13:00:00,29.7',
'2025/10/12 13:10:00,30.1',
'2025/10/12 13:20:00,30.3',
'2025/10/12 13:30:00,29.0',
'2025/10/12 13:40:00,28.1',
'2025/10/12 13:50:00,28.9',
'2025/10/12 14:00:00,29.5',
'2025/10/12 14:10:00,29.6',
'2025/10/12 14:20:00,30.3',
'2025/10/12 14:30:00,29.9',
'2025/10/12 14:40:00,30.2',
'2025/10/12 14:50:00,29.8',
'2025/10/12 15:00:00,28.9',
'2025/10/12 15:10:00,29.4',
'2025/10/12 15:20:00,29.3',
'2025/10/12 15:30:00,29.3',
'2025/10/12 15:40:00,29.3',
'2025/10/12 15:50:00,29.1',
'2025/10/12 16:00:00,28.8',
'2025/10/12 16:10:00,28.4',
'2025/10/12 16:20:00,28.2',
'2025/10/12 16:30:00,27.7',
'2025/10/12 16:40:00,27.6',
'2025/10/12 16:50:00,27.8',
'2025/10/12 17:00:00,28.0',
'2025/10/12 17:10:00,27.6',
'2025/10/12 17:20:00,27.6',
'2025/10/12 17:30:00,27.2',
'2025/10/12 17:40:00,27.0',
'2025/10/12 17:50:00,26.7',
'2025/10/12 18:00:00,26.4',
'2025/10/12 18:10:00,26.4',
'2025/10/12 18:20:00,26.5',
'2025/10/12 18:30:00,26.5',
'2025/10/12 18:40:00,26.7',
'2025/10/12 18:50:00,26.6',
'2025/10/12 19:00:00,26.2',
'2025/10/12 19:10:00,26.6',
'2025/10/12 19:20:00,26.6',
'2025/10/12 19:30:00,26.8',
'2025/10/12 19:40:00,26.9',
'2025/10/12 19:50:00,26.6',
'2025/10/12 20:00:00,26.5',
'2025/10/12 20:10:00,26.2',
'2025/10/12 20:20:00,26.2',
'2025/10/12 20:30:00,26.2',
'2025/10/12 20:40:00,26.2',
'2025/10/12 20:50:00,26.0',
'2025/10/12 21:00:00,26.0',
'2025/10/12 21:10:00,25.9',
'2025/10/12 21:20:00,25.9',
'2025/10/12 21:30:00,25.8',
'2025/10/12 21:40:00,25.6',
'2025/10/12 21:50:00,25.5',
'2025/10/12 22:00:00,25.5',
'2025/10/12 22:10:00,25.5',
'2025/10/12 22:20:00,25.5',
'2025/10/12 22:30:00,25.5',
'2025/10/12 22:40:00,25.5',
'2025/10/12 22:50:00,25.4',
'2025/10/12 23:00:00,25.4',
'2025/10/12 23:10:00,25.3',
'2025/10/12 23:20:00,25.4',
'2025/10/12 23:30:00,25.4',
'2025/10/12 23:40:00,25.3',
'2025/10/12 23:50:00,25.3',
'2025/10/13 00:00:00,25.3',
'2025/10/13 00:10:00,25.1',
'2025/10/13 00:20:00,25.1',
'2025/10/13 00:30:00,24.9',
'2025/10/13 00:40:00,24.9',
'2025/10/13 00:50:00,24.9',
'2025/10/13 01:00:00,24.9',
'2025/10/13 01:10:00,25.0',
'2025/10/13 01:20:00,24.8',
'2025/10/13 01:30:00,24.8',
'2025/10/13 01:40:00,24.8',
'2025/10/13 01:50:00,24.7',
'2025/10/13 02:00:00,24.6',
'2025/10/13 02:10:00,24.6',
'2025/10/13 02:20:00,24.5',
'2025/10/13 02:30:00,24.4',
'2025/10/13 02:40:00,24.6',
'2025/10/13 02:50:00,24.6',
'2025/10/13 03:00:00,24.6',
'2025/10/13 03:10:00,24.6',
'2025/10/13 03:20:00,24.4',
'2025/10/13 03:30:00,24.4',
'2025/10/13 03:40:00,24.4',
'2025/10/13 03:50:00,24.4',
'2025/10/13 04:00:00,24.3',
'2025/10/13 04:10:00,24.3',
'2025/10/13 04:20:00,24.1',
'2025/10/13 04:30:00,24.4',
'2025/10/13 04:40:00,24.2',
'2025/10/13 04:50:00,24.3',
'2025/10/13 05:00:00,24.3',
'2025/10/13 05:10:00,24.3',
'2025/10/13 05:20:00,24.3',
'2025/10/13 05:30:00,24.3',
'2025/10/13 05:40:00,24.3',
'2025/10/13 05:50:00,24.2',
'2025/10/13 06:00:00,24.2',
'2025/10/13 06:10:00,24.2',
'2025/10/13 06:20:00,24.2',
'2025/10/13 06:30:00,24.2',
'2025/10/13 06:40:00,24.2',
'2025/10/13 06:50:00,24.4',
'2025/10/13 07:00:00,24.4',
'2025/10/13 07:10:00,24.5',
'2025/10/13 07:20:00,24.4',
'2025/10/13 07:30:00,24.4',
'2025/10/13 07:40:00,24.6',
'2025/10/13 07:50:00,24.6',
'2025/10/13 08:00:00,24.8',
'2025/10/13 08:10:00,24.8',
'2025/10/13 08:20:00,24.9',
'2025/10/13 08:30:00,25.0',
'2025/10/13 08:40:00,25.0',
'2025/10/13 08:50:00,25.9',
'2025/10/13 09:00:00,25.6',
'2025/10/13 09:10:00,26.0',
'2025/10/13 09:20:00,26.4',
'2025/10/13 09:30:00,27.2',
'2025/10/13 09:40:00,27.0',
'2025/10/13 09:50:00,27.6',
'2025/10/13 10:00:00,27.7',
'2025/10/13 10:10:00,27.5',
'2025/10/13 10:20:00,27.5',
'2025/10/13 10:30:00,27.6',
'2025/10/13 10:40:00,27.8',
'2025/10/13 10:50:00,27.8',
'2025/10/13 11:00:00,28.4',
'2025/10/13 11:10:00,28.1',
'2025/10/13 11:20:00,28.5',
'2025/10/13 11:30:00,28.8',
'2025/10/13 11:40:00,28.3',
'2025/10/13 11:50:00,28.5',
'2025/10/13 12:00:00,28.9',
'2025/10/13 12:10:00,29.4',
'2025/10/13 12:20:00,28.9',
'2025/10/13 12:30:00,28.8',
'2025/10/13 12:40:00,29.8',
'2025/10/13 12:50:00,29.5',
'2025/10/13 13:00:00,28.8',
'2025/10/13 13:10:00,28.5',
'2025/10/13 13:20:00,28.7',
'2025/10/13 13:30:00,28.5',
'2025/10/13 13:40:00,28.7',
'2025/10/13 13:50:00,29.1',
'2025/10/13 14:00:00,28.8',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.6',
'2025/10/13 14:30:00,28.8',
'2025/10/13 14:40:00,28.8',
'2025/10/13 14:50:00,29.4',
'2025/10/13 15:00:00,29.4',
'2025/10/13 15:10:00,29.1',
'2025/10/13 15:20:00,28.9',
'2025/10/13 15:30:00,28.8',
'2025/10/13 15:40:00,28.7',
'2025/10/13 15:50:00,28.5',
'2025/10/13 16:00:00,28.5',
'2025/10/13 16:10:00,28.8',
'2025/10/13 16:20:00,28.5',
'2025/10/13 16:30:00,28.4',
'2025/10/13 16:40:00,28.3',
'2025/10/13 16:50:00,27.9',
'2025/10/13 17:00:00,27.7',
'2025/10/13 17:10:00,27.2',
'2025/10/13 17:20:00,27.1',
'2025/10/13 17:30:00,26.3',
'2025/10/13 17:40:00,25.9',
'2025/10/13 17:50:00,25.4',
'2025/10/13 18:00:00,25.1',
'2025/10/13 18:10:00,25.2',
'2025/10/13 18:20:00,25.4',
'2025/10/13 18:30:00,25.7',
'2025/10/13 18:40:00,24.7',
'2025/10/13 18:50:00,24.4',
'2025/10/13 19:00:00,25.3',
'2025/10/13 19:10:00,24.3',
'2025/10/13 19:20:00,24.1',
'2025/10/13 19:30:00,24.1',
'2025/10/13 19:40:00,23.9',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.8',
'2025/10/13 20:10:00,24.0',
'2025/10/13 20:20:00,23.6',
'2025/10/13 20:30:00,23.6',
'2025/10/13 20:40:00,23.8',
'2025/10/13 20:50:00,23.8',
'2025/10/13 21:00:00,23.5',
'2025/10/13 21:10:00,23.3',
'2025/10/13 21:20:00,23.0',
'2025/10/13 21:30:00,22.6',
'2025/10/13 21:40:00,22.5',
'2025/10/13 21:50:00,22.3',
'2025/10/13 22:00:00,22.3',
'2025/10/13 22:10:00,22.2',
'2025/10/13 22:20:00,21.8',
'2025/10/13 22:30:00,22.0',
'2025/10/13 22:40:00,21.7',
'2025/10/13 22:50:00,21.5',
'2025/10/13 23:00:00,21.4',
'2025/10/13 23:10:00,21.4',
'2025/10/13 23:20:00,21.2',
'2025/10/13 23:30:00,21.0',
'2025/10/13 23:40:00,21.0',
'2025/10/13 23:50:00,21.0',
'2025/10/14 00:00:00,20.9',
'2025/10/14 00:10:00,20.6',
'2025/10/14 00:20:00,20.6',
'2025/10/14 00:30:00,20.6',
'2025/10/14 00:40:00,20.3',
'2025/10/14 00:50:00,20.3',
'2025/10/14 01:00:00,20.3',
'2025/10/14 01:10:00,20.3',
'2025/10/14 01:20:00,20.2',
'2025/10/14 01:30:00,20.0',
'2025/10/14 01:40:00,19.9',
'2025/10/14 01:50:00,20.2',
'2025/10/14 02:00:00,20.2',
'2025/10/14 02:10:00,19.9',
'2025/10/14 02:20:00,20.0',
'2025/10/14 02:30:00,19.9',
'2025/10/14 02:40:00,19.9',
'2025/10/14 02:50:00,19.9',
'2025/10/14 03:00:00,19.9',
'2025/10/14 03:10:00,19.7',
'2025/10/14 03:20:00,19.7',
'2025/10/14 03:30:00,19.7',
'2025/10/14 03:40:00,19.5',
'2025/10/14 03:50:00,19.5',
'2025/10/14 04:00:00,19.7',
'2025/10/14 04:10:00,19.5',
'2025/10/14 04:20:00,19.5',
'2025/10/14 04:30:00,19.6',
'2025/10/14 04:40:00,19.7',
'2025/10/14 04:50:00,19.7',
'2025/10/14 05:00:00,19.8',
'2025/10/14 05:10:00,19.7',
'2025/10/14 05:20:00,19.6',
'2025/10/14 05:30:00,19.5',
'2025/10/14 05:40:00,19.6',
'2025/10/14 05:50:00,19.5',
'2025/10/14 06:00:00,19.6',
'2025/10/14 06:10:00,19.6',
'2025/10/14 06:20:00,19.7',
'2025/10/14 06:30:00,19.9',
'2025/10/14 06:40:00,20.0',
'2025/10/14 06:50:00,20.1',
'2025/10/14 07:00:00,20.4',
'2025/10/14 07:10:00,20.4',
'2025/10/14 07:20:00,20.8',
'2025/10/14 07:30:00,21.0',
'2025/10/14 07:40:00,21.2',
'2025/10/14 07:50:00,21.6',
'2025/10/14 08:00:00,22.1',
'2025/10/14 08:10:00,23.0',
'2025/10/14 08:20:00,23.8',
'2025/10/14 08:30:00,25.3',
'2025/10/14 08:40:00,25.7',
'2025/10/14 08:50:00,25.8',
'2025/10/14 09:00:00,26.6',
'2025/10/14 09:10:00,26.8',
'2025/10/14 09:20:00,27.6',
'2025/10/14 09:30:00,27.7',
'2025/10/14 09:40:00,28.6',
'2025/10/14 09:50:00,28.8',
'2025/10/14 10:00:00,28.6',
'2025/10/14 10:10:00,28.7',
'2025/10/14 10:20:00,29.0',
'2025/10/14 10:30:00,28.7',
'2025/10/14 10:40:00,29.3',
'2025/10/14 10:50:00,28.9',
'2025/10/14 11:00:00,29.1',
'2025/10/14 11:10:00,28.9',
'2025/10/14 11:20:00,29.4',
'2025/10/14 11:30:00,29.6',
'2025/10/14 11:40:00,28.5',
'2025/10/14 11:50:00,29.4',
'2025/10/14 12:00:00,29.3',
'2025/10/14 12:10:00,28.9',
'2025/10/14 12:20:00,28.8',
'2025/10/14 12:30:00,28.4',
'2025/10/14 12:40:00,28.6',
'2025/10/14 12:50:00,28.5',
'2025/10/14 13:00:00,29.2',
'2025/10/14 13:10:00,29.6',
'2025/10/14 13:20:00,29.3',
'2025/10/14 13:30:00,28.7',
'2025/10/14 13:40:00,28.4',
'2025/10/14 13:50:00,28.7',
'2025/10/14 14:00:00,29.2',
'2025/10/14 14:10:00,29.1',
'2025/10/14 14:20:00,29.5',
'2025/10/14 14:30:00,30.3',
'2025/10/14 14:40:00,29.5',
'2025/10/14 14:50:00,29.4',
'2025/10/14 15:00:00,29.1',
'2025/10/14 15:10:00,28.9',
'2025/10/14 15:20:00,30.0',
'2025/10/14 15:30:00,29.3',
'2025/10/14 15:40:00,28.9',
'2025/10/14 15:50:00,29.0',
'2025/10/14 16:00:00,29.5',
'2025/10/14 16:10:00,28.9',
'2025/10/14 16:20:00,28.7',
'2025/10/14 16:30:00,29.0',
'2025/10/14 16:40:00,28.7',
'2025/10/14 16:50:00,28.5',
'2025/10/14 17:00:00,28.3',
'2025/10/14 17:10:00,28.2',
'2025/10/14 17:20:00,28.1',
'2025/10/14 17:30:00,27.5',
'2025/10/14 17:40:00,26.8',
'2025/10/14 17:50:00,26.3',
'2025/10/14 18:00:00,25.8',
'2025/10/14 18:10:00,25.6',
'2025/10/14 18:20:00,25.5',
'2025/10/14 18:30:00,25.4',
'2025/10/14 18:40:00,25.3',
'2025/10/14 18:50:00,25.1',
'2025/10/14 19:00:00,25.0',
'2025/10/14 19:10:00,24.6',
'2025/10/14 19:20:00,24.4',
'2025/10/14 19:30:00,24.3',
'2025/10/14 19:40:00,24.1',
'2025/10/14 19:50:00,24.4',
'2025/10/14 20:00:00,24.2',
'2025/10/14 20:10:00,24.1',
'2025/10/14 20:20:00,24.0',
'2025/10/14 20:30:00,23.8',
'2025/10/14 20:40:00,23.8',
'2025/10/14 20:50:00,23.8',
'2025/10/14 21:00:00,23.6',
'2025/10/14 21:10:00,23.6',
'2025/10/14 21:20:00,23.4',
'2025/10/14 21:30:00,23.4',
'2025/10/14 21:40:00,23.4',
'2025/10/14 21:50:00,23.3',
'2025/10/14 22:00:00,23.3',
'2025/10/14 22:10:00,23.2',
'2025/10/14 22:20:00,23.2',
'2025/10/14 22:30:00,23.2',
'2025/10/14 22:40:00,23.1',
'2025/10/14 22:50:00,22.9',
'2025/10/14 23:00:00,23.1',
'2025/10/14 23:10:00,23.1',
'2025/10/14 23:20:00,23.3',
'2025/10/14 23:30:00,23.4',
'2025/10/14 23:40:00,23.5',
'2025/10/14 23:50:00,23.7',
'2025/10/15 00:00:00,23.7',
'2025/10/15 00:10:00,23.7',
'2025/10/15 00:20:00,23.6',
'2025/10/15 00:30:00,23.4',
'2025/10/15 00:40:00,23.2',
'2025/10/15 00:50:00,23.2',
'2025/10/15 01:00:00,23.1',
'2025/10/15 01:10:00,23.0',
'2025/10/15 01:20:00,23.1',
'2025/10/15 01:30:00,23.1',
'2025/10/15 01:40:00,23.0',
'2025/10/15 01:50:00,23.0',
'2025/10/15 02:00:00,22.8',
'2025/10/15 02:10:00,22.7',
'2025/10/15 02:20:00,22.6',
'2025/10/15 02:30:00,22.6',
'2025/10/15 02:40:00,22.4',
'2025/10/15 02:50:00,22.5',
'2025/10/15 03:00:00,22.5',
'2025/10/15 03:10:00,22.3',
'2025/10/15 03:20:00,22.3',
'2025/10/15 03:30:00,22.4',
'2025/10/15 03:40:00,22.4',
'2025/10/15 03:50:00,22.3',
'2025/10/15 04:00:00,22.2',
'2025/10/15 04:10:00,22.2',
'2025/10/15 04:20:00,22.2',
'2025/10/15 04:30:00,22.2',
'2025/10/15 04:40:00,22.0',
'2025/10/15 04:50:00,22.1',
'2025/10/15 05:00:00,21.9',
'2025/10/15 05:10:00,21.9',
'2025/10/15 05:20:00,21.9',
'2025/10/15 05:30:00,21.8',
'2025/10/15 05:40:00,22.1',
'2025/10/15 05:50:00,22.0',
'2025/10/15 06:00:00,22.1',
'2025/10/15 06:10:00,21.9',
'2025/10/15 06:20:00,22.0',
'2025/10/15 06:30:00,22.1',
'2025/10/15 06:40:00,22.3',
'2025/10/15 06:50:00,22.4',
'2025/10/15 07:00:00,22.6',
'2025/10/15 07:10:00,22.8',
'2025/10/15 07:20:00,23.3',
'2025/10/15 07:30:00,23.5',
'2025/10/15 07:40:00,23.8',
'2025/10/15 07:50:00,24.3',
'2025/10/15 08:00:00,25.0',
'2025/10/15 08:10:00,25.9',
'2025/10/15 08:20:00,26.2',
'2025/10/15 08:30:00,26.7',
'2025/10/15 08:40:00,27.0',
'2025/10/15 08:50:00,27.1',
'2025/10/15 09:00:00,27.3',
'2025/10/15 09:10:00,27.7',
'2025/10/15 09:20:00,27.9',
'2025/10/15 09:30:00,28.0',
'2025/10/15 09:40:00,28.4',
'2025/10/15 09:50:00,28.3',
'2025/10/15 10:00:00,29.1',
'2025/10/15 10:10:00,29.2',
'2025/10/15 10:20:00,29.5',
'2025/10/15 10:30:00,29.7',
'2025/10/15 10:40:00,29.1',
'2025/10/15 10:50:00,30.2',
'2025/10/15 11:00:00,29.8',
'2025/10/15 11:10:00,29.8',
'2025/10/15 11:20:00,29.6',
'2025/10/15 11:30:00,29.4',
'2025/10/15 11:40:00,29.7',
'2025/10/15 11:50:00,29.5',
'2025/10/15 12:00:00,29.2',
'2025/10/15 12:10:00,29.1',
'2025/10/15 12:20:00,29.5',
'2025/10/15 12:30:00,29.6',
'2025/10/15 12:40:00,29.2',
'2025/10/15 12:50:00,29.1',
'2025/10/15 13:00:00,29.0',
'2025/10/15 13:10:00,28.9',
'2025/10/15 13:20:00,29.1',
'2025/10/15 13:30:00,29.1',
'2025/10/15 13:40:00,28.5',
'2025/10/15 13:50:00,29.0',
'2025/10/15 14:00:00,29.5',
'2025/10/15 14:10:00,29.3',
'2025/10/15 14:20:00,29.4',
'2025/10/15 14:30:00,29.6',
'2025/10/15 14:40:00,29.3',
'2025/10/15 14:50:00,29.0',
'2025/10/15 15:00:00,29.2',
'2025/10/15 15:10:00,28.8',
'2025/10/15 15:20:00,29.1',
'2025/10/15 15:30:00,28.9',
'2025/10/15 15:40:00,28.6',
'2025/10/15 15:50:00,28.5',
'2025/10/15 16:00:00,28.3',
'2025/10/15 16:10:00,27.8',
'2025/10/15 16:20:00,27.4',
'2025/10/15 16:30:00,27.5',
'2025/10/15 16:40:00,27.5',
'2025/10/15 16:50:00,27.8',
'2025/10/15 17:00:00,27.2',
'2025/10/15 17:10:00,27.0',
'2025/10/15 17:20:00,26.8',
'2025/10/15 17:30:00,26.6',
'2025/10/15 17:40:00,26.4',
'2025/10/15 17:50:00,26.2',
'2025/10/15 18:00:00,25.9',
'2025/10/15 18:10:00,25.8',
'2025/10/15 18:20:00,25.6',
'2025/10/15 18:30:00,25.5',
'2025/10/15 18:40:00,25.6',
'2025/10/15 18:50:00,25.6',
'2025/10/15 19:00:00,25.3',
'2025/10/15 19:10:00,25.2',
'2025/10/15 19:20:00,24.9',
'2025/10/15 19:30:00,24.8',
'2025/10/15 19:40:00,24.7',
'2025/10/15 19:50:00,24.6',
'2025/10/15 20:00:00,24.7',
'2025/10/15 20:10:00,24.7',
'2025/10/15 20:20:00,24.7',
'2025/10/15 20:30:00,24.7',
'2025/10/15 20:40:00,24.5',
'2025/10/15 20:50:00,24.7',
'2025/10/15 21:00:00,24.8',
'2025/10/15 21:10:00,24.6',
'2025/10/15 21:20:00,24.6',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.3',
'2025/10/15 21:50:00,24.5',
'2025/10/15 22:00:00,24.8',
'2025/10/15 22:10:00,24.8',
'2025/10/15 22:20:00,24.8',
'2025/10/15 22:30:00,24.8',
'2025/10/15 22:40:00,24.7',
'2025/10/15 22:50:00,24.7',
'2025/10/15 23:00:00,24.4',
'2025/10/15 23:10:00,24.3',
'2025/10/15 23:20:00,24.2',
'2025/10/15 23:30:00,24.2',
'2025/10/15 23:40:00,24.1',
'2025/10/15 23:50:00,24.0',
'2025/10/16 00:00:00,23.9',
'2025/10/16 00:10:00,23.9',
'2025/10/16 00:20:00,23.8',
'2025/10/16 00:30:00,23.6',
'2025/10/16 00:40:00,23.6',
'2025/10/16 00:50:00,23.6',
'2025/10/16 01:00:00,23.5',
'2025/10/16 01:10:00,23.4',
'2025/10/16 01:20:00,23.4',
'2025/10/16 01:30:00,23.4',
'2025/10/16 01:40:00,23.2',
'2025/10/16 01:50:00,23.1',
'2025/10/16 02:00:00,23.0',
'2025/10/16 02:10:00,22.8',
'2025/10/16 02:20:00,22.6',
'2025/10/16 02:30:00,22.6',
'2025/10/16 02:40:00,22.7',
'2025/10/16 02:50:00,22.7',
'2025/10/16 03:00:00,22.7',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.4',
'2025/10/16 03:40:00,22.4',
'2025/10/16 03:50:00,22.6',
'2025/10/16 04:00:00,22.7',
'2025/10/16 04:10:00,22.7',
'2025/10/16 04:20:00,22.6',
'2025/10/16 04:30:00,22.7',
'2025/10/16 04:40:00,22.7',
'2025/10/16 04:50:00,22.7',
'2025/10/16 05:00:00,22.7',
'2025/10/16 05:10:00,22.7',
'2025/10/16 05:20:00,22.6',
'2025/10/16 05:30:00,22.6',
'2025/10/16 05:40:00,22.6',
'2025/10/16 05:50:00,22.6',
'2025/10/16 06:00:00,22.6',
'2025/10/16 06:10:00,22.6',
'2025/10/16 06:20:00,22.4',
'2025/10/16 06:30:00,22.5',
'2025/10/16 06:40:00,22.5',
'2025/10/16 06:50:00,22.8',
'2025/10/16 07:00:00,23.0',
'2025/10/16 07:10:00,23.1',
'2025/10/16 07:20:00,23.2',
'2025/10/16 07:30:00,23.5',
'2025/10/16 07:40:00,23.7',
'2025/10/16 07:50:00,24.1',
'2025/10/16 08:00:00,24.6',
'2025/10/16 08:10:00,25.2',
'2025/10/16 08:20:00,25.6',
'2025/10/16 08:30:00,26.6',
'2025/10/16 08:40:00,27.5',
'2025/10/16 08:50:00,27.7',
'2025/10/16 09:00:00,28.4',
'2025/10/16 09:10:00,28.5',
'2025/10/16 09:20:00,28.7',
'2025/10/16 09:30:00,28.7',
'2025/10/16 09:40:00,29.3',
'2025/10/16 09:50:00,29.2',
'2025/10/16 10:00:00,28.9',
'2025/10/16 10:10:00,28.3',
'2025/10/16 10:20:00,28.7',
'2025/10/16 10:30:00,28.4',
'2025/10/16 10:40:00,28.6',
'2025/10/16 10:50:00,29.1',
'2025/10/16 11:00:00,29.2',
'2025/10/16 11:10:00,30.1',
'2025/10/16 11:20:00,29.4',
'2025/10/16 11:30:00,28.7',
'2025/10/16 11:40:00,29.2',
'2025/10/16 11:50:00,29.6',
'2025/10/16 12:00:00,29.2',
'2025/10/16 12:10:00,29.3',
'2025/10/16 12:20:00,29.0',
'2025/10/16 12:30:00,29.3',
'2025/10/16 12:40:00,29.3',
'2025/10/16 12:50:00,30.2',
'2025/10/16 13:00:00,29.5',
'2025/10/16 13:10:00,29.2',
'2025/10/16 13:20:00,28.7',
'2025/10/16 13:30:00,29.1',
'2025/10/16 13:40:00,29.3',
'2025/10/16 13:50:00,29.3',
'2025/10/16 14:00:00,29.3',
'2025/10/16 14:10:00,29.3',
'2025/10/16 14:20:00,29.3',
'2025/10/16 14:30:00,28.8',
'2025/10/16 14:40:00,28.9',
'2025/10/16 14:50:00,28.4',
'2025/10/16 15:00:00,28.7',
'2025/10/16 15:10:00,29.1',
'2025/10/16 15:20:00,29.2',
'2025/10/16 15:30:00,29.0',
'2025/10/16 15:40:00,29.0',
'2025/10/16 15:50:00,28.6',
'2025/10/16 16:00:00,28.5',
'2025/10/16 16:10:00,28.7',
'2025/10/16 16:20:00,28.2',
'2025/10/16 16:30:00,28.2',
'2025/10/16 16:40:00,28.1',
'2025/10/16 16:50:00,28.1',
'2025/10/16 17:00:00,28.0',
'2025/10/16 17:10:00,28.1',
'2025/10/16 17:20:00,28.0',
'2025/10/16 17:30:00,27.8',
'2025/10/16 17:40:00,27.6',
'2025/10/16 17:50:00,27.1',
'2025/10/16 18:00:00,26.7',
'2025/10/16 18:10:00,26.5',
'2025/10/16 18:20:00,26.3',
'2025/10/16 18:30:00,25.8',
'2025/10/16 18:40:00,26.0',
'2025/10/16 18:50:00,26.1',
'2025/10/16 19:00:00,25.6',
'2025/10/16 19:10:00,25.9',
'2025/10/16 19:20:00,25.7',
'2025/10/16 19:30:00,25.6',
'2025/10/16 19:40:00,25.4',
'2025/10/16 19:50:00,25.2',
'2025/10/16 20:00:00,25.2',
'2025/10/16 20:10:00,25.0',
'2025/10/16 20:20:00,25.0',
'2025/10/16 20:30:00,25.0',
'2025/10/16 20:40:00,25.0',
'2025/10/16 20:50:00,25.1',
'2025/10/16 21:00:00,25.2',
'2025/10/16 21:10:00,25.1',
'2025/10/16 21:20:00,25.2',
'2025/10/16 21:30:00,24.8',
'2025/10/16 21:40:00,24.9',
'2025/10/16 21:50:00,24.9',
'2025/10/16 22:00:00,25.6',
'2025/10/16 22:10:00,26.0',
'2025/10/16 22:20:00,25.6',
'2025/10/16 22:30:00,25.5',
'2025/10/16 22:40:00,25.2',
'2025/10/16 22:50:00,25.1',
'2025/10/16 23:00:00,25.3',
'2025/10/16 23:10:00,24.9',
'2025/10/16 23:20:00,24.7',
'2025/10/16 23:30:00,24.6',
'2025/10/16 23:40:00,24.8',
'2025/10/16 23:50:00,24.7',
'2025/10/17 00:00:00,24.8',
'2025/10/17 00:10:00,24.6',
'2025/10/17 00:20:00,24.5',
'2025/10/17 00:30:00,24.4',
'2025/10/17 00:40:00,24.3',
'2025/10/17 00:50:00,24.3',
'2025/10/17 01:00:00,24.3',
'2025/10/17 01:10:00,24.4',
'2025/10/17 01:20:00,24.4',
'2025/10/17 01:30:00,24.2',
'2025/10/17 01:40:00,23.9',
'2025/10/17 01:50:00,23.5',
'2025/10/17 02:00:00,23.4',
'2025/10/17 02:10:00,23.2',
'2025/10/17 02:20:00,22.8',
'2025/10/17 02:30:00,23.2',
'2025/10/17 02:40:00,23.3',
'2025/10/17 02:50:00,22.4',
'2025/10/17 03:00:00,22.5',
'2025/10/17 03:10:00,22.2',
'2025/10/17 03:20:00,22.3',
'2025/10/17 03:30:00,21.9',
'2025/10/17 03:40:00,21.9',
'2025/10/17 03:50:00,22.0',
'2025/10/17 04:00:00,21.8',
'2025/10/17 04:10:00,21.7',
'2025/10/17 04:20:00,21.6',
'2025/10/17 04:30:00,21.6',
'2025/10/17 04:40:00,21.5',
'2025/10/17 04:50:00,21.5',
'2025/10/17 05:00:00,21.2',
'2025/10/17 05:10:00,21.0',
'2025/10/17 05:20:00,21.0',
'2025/10/17 05:30:00,20.8',
'2025/10/17 05:40:00,20.7',
'2025/10/17 05:50:00,20.5',
'2025/10/17 06:00:00,20.3',
'2025/10/17 06:10:00,20.3',
'2025/10/17 06:20:00,20.2',
'2025/10/17 06:30:00,20.1',
'2025/10/17 06:40:00,20.2',
'2025/10/17 06:50:00,20.3',
'2025/10/17 07:00:00,20.6',
'2025/10/17 07:10:00,20.7',
'2025/10/17 07:20:00,21.2',
'2025/10/17 07:30:00,21.6',
'2025/10/17 07:40:00,22.1',
'2025/10/17 07:50:00,22.5',
'2025/10/17 08:00:00,23.1',
'2025/10/17 08:10:00,23.0',
'2025/10/17 08:20:00,24.1',
'2025/10/17 08:30:00,24.9',
'2025/10/17 08:40:00,25.6',
'2025/10/17 08:50:00,25.3',
'2025/10/17 09:00:00,26.1',
'2025/10/17 09:10:00,26.4',
'2025/10/17 09:20:00,26.3',
'2025/10/17 09:30:00,26.5',
'2025/10/17 09:40:00,26.6',
'2025/10/17 09:50:00,27.1',
'2025/10/17 10:00:00,27.3',
'2025/10/17 10:10:00,27.6',
'2025/10/17 10:20:00,27.8',
'2025/10/17 10:30:00,27.9',
'2025/10/17 10:40:00,27.9',
'2025/10/17 10:50:00,27.6',
'2025/10/17 11:00:00,29.1',
'2025/10/17 11:10:00,28.6',
'2025/10/17 11:20:00,29.1',
'2025/10/17 11:30:00,28.3',
'2025/10/17 11:40:00,28.7',
'2025/10/17 11:50:00,28.8',
'2025/10/17 12:00:00,28.3',
'2025/10/17 12:10:00,28.6',
'2025/10/17 12:20:00,28.9',
'2025/10/17 12:30:00,28.1',
'2025/10/17 12:40:00,28.4',
'2025/10/17 12:50:00,29.0',
'2025/10/17 13:00:00,28.3',
'2025/10/17 13:10:00,28.4',
'2025/10/17 13:20:00,28.4',
'2025/10/17 13:30:00,28.5',
'2025/10/17 13:40:00,28.1',
'2025/10/17 13:50:00,28.8',
'2025/10/17 14:00:00,28.6',
'2025/10/17 14:10:00,28.8',
'2025/10/17 14:20:00,28.3',
'2025/10/17 14:30:00,29.4',
'2025/10/17 14:40:00,29.0',
'2025/10/17 14:50:00,28.8',
'2025/10/17 15:00:00,28.4',
'2025/10/17 15:10:00,28.0',
'2025/10/17 15:20:00,28.3',
'2025/10/17 15:30:00,28.1',
'2025/10/17 15:40:00,27.2',
'2025/10/17 15:50:00,28.0',
'2025/10/17 16:00:00,27.1',
'2025/10/17 16:10:00,27.3',
'2025/10/17 16:20:00,26.9',
'2025/10/17 16:30:00,26.5',
'2025/10/17 16:40:00,26.2',
'2025/10/17 16:50:00,26.3',
'2025/10/17 17:00:00,26.4',
'2025/10/17 17:10:00,26.3',
'2025/10/17 17:20:00,26.0',
'2025/10/17 17:30:00,26.0',
'2025/10/17 17:40:00,25.9',
'2025/10/17 17:50:00,25.9',
'2025/10/17 18:00:00,25.7',
'2025/10/17 18:10:00,25.5',
'2025/10/17 18:20:00,25.3',
'2025/10/17 18:30:00,25.2',
'2025/10/17 18:40:00,25.0',
'2025/10/17 18:50:00,24.8',
'2025/10/17 19:00:00,24.8',
'2025/10/17 19:10:00,24.6',
'2025/10/17 19:20:00,24.6',
'2025/10/17 19:30:00,24.6',
'2025/10/17 19:40:00,24.4',
'2025/10/17 19:50:00,24.4',
'2025/10/17 20:00:00,24.3',
'2025/10/17 20:10:00,24.2',
'2025/10/17 20:20:00,24.1',
'2025/10/17 20:30:00,24.0',
'2025/10/17 20:40:00,23.9',
'2025/10/17 20:50:00,23.9',
'2025/10/17 21:00:00,24.0',
'2025/10/17 21:10:00,23.9',
'2025/10/17 21:20:00,23.8',
'2025/10/17 21:30:00,23.7',
'2025/10/17 21:40:00,23.5',
'2025/10/17 21:50:00,23.4',
'2025/10/17 22:00:00,23.3',
'2025/10/17 22:10:00,23.0',
'2025/10/17 22:20:00,22.8',
'2025/10/17 22:30:00,22.7',
'2025/10/17 22:40:00,22.4',
'2025/10/17 22:50:00,22.3',
'2025/10/17 23:00:00,22.1',
'2025/10/17 23:10:00,21.8',
'2025/10/17 23:20:00,21.3',
'2025/10/17 23:30:00,21.2',
'2025/10/17 23:40:00,21.1',
'2025/10/17 23:50:00,20.9',
'2025/10/18 00:00:00,21.1',
'2025/10/18 00:10:00,21.1',
'2025/10/18 00:20:00,20.9',
'2025/10/18 00:30:00,20.9',
'2025/10/18 00:40:00,20.9',
'2025/10/18 00:50:00,20.8',
'2025/10/18 01:00:00,21.0',
'2025/10/18 01:10:00,20.8',
'2025/10/18 01:20:00,20.9',
'2025/10/18 01:30:00,21.1',
'2025/10/18 01:40:00,21.2',
'2025/10/18 01:50:00,20.7',
'2025/10/18 02:00:00,20.6',
'2025/10/18 02:10:00,20.7',
'2025/10/18 02:20:00,20.8',
'2025/10/18 02:30:00,20.9',
'2025/10/18 02:40:00,21.0',
'2025/10/18 02:50:00,21.1',
'2025/10/18 03:00:00,21.1',
'2025/10/18 03:10:00,21.1',
'2025/10/18 03:20:00,21.1',
'2025/10/18 03:30:00,21.1',
'2025/10/18 03:40:00,20.9',
'2025/10/18 03:50:00,20.9',
'2025/10/18 04:00:00,21.0',
'2025/10/18 04:10:00,21.3',
'2025/10/18 04:20:00,21.3',
'2025/10/18 04:30:00,21.3',
'2025/10/18 04:40:00,21.3',
'2025/10/18 04:50:00,21.4',
'2025/10/18 05:00:00,21.2',
'2025/10/18 05:10:00,21.2',
'2025/10/18 05:20:00,21.1',
'2025/10/18 05:30:00,21.2',
'2025/10/18 05:40:00,21.2',
'2025/10/18 05:50:00,21.2',
'2025/10/18 06:00:00,21.2',
'2025/10/18 06:10:00,21.2',
'2025/10/18 06:20:00,21.3',
'2025/10/18 06:30:00,21.5',
'2025/10/18 06:40:00,21.5',
'2025/10/18 06:50:00,21.8',
'2025/10/18 07:00:00,21.8',
'2025/10/18 07:10:00,22.2',
'2025/10/18 07:20:00,22.8',
'2025/10/18 07:30:00,23.2',
'2025/10/18 07:40:00,23.7',
'2025/10/18 07:50:00,24.1',
'2025/10/18 08:00:00,24.6',
'2025/10/18 08:10:00,25.2',
'2025/10/18 08:20:00,26.0',
'2025/10/18 08:30:00,26.4',
'2025/10/18 08:40:00,26.7',
'2025/10/18 08:50:00,27.1',
'2025/10/18 09:00:00,27.0',
'2025/10/18 09:10:00,26.8',
'2025/10/18 09:20:00,27.0',
'2025/10/18 09:30:00,27.0',
'2025/10/18 09:40:00,27.5',
'2025/10/18 09:50:00,27.4',
'2025/10/18 10:00:00,27.2',
'2025/10/18 10:10:00,27.6',
'2025/10/18 10:20:00,27.8',
'2025/10/18 10:30:00,27.9',
'2025/10/18 10:40:00,28.1',
'2025/10/18 10:50:00,28.9',
'2025/10/18 11:00:00,28.5',
'2025/10/18 11:10:00,28.3',
'2025/10/18 11:20:00,28.0',
'2025/10/18 11:30:00,28.0',
'2025/10/18 11:40:00,28.4',
'2025/10/18 11:50:00,28.3',
'2025/10/18 12:00:00,28.2',
'2025/10/18 12:10:00,28.1',
'2025/10/18 12:20:00,28.4',
'2025/10/18 12:30:00,28.7',
'2025/10/18 12:40:00,28.4',
'2025/10/18 12:50:00,28.0',
'2025/10/18 13:00:00,28.3',
'2025/10/18 13:10:00,28.9',
'2025/10/18 13:20:00,28.6',
'2025/10/18 13:30:00,27.8',
'2025/10/18 13:40:00,28.1',
'2025/10/18 13:50:00,27.8',
'2025/10/18 14:00:00,28.0',
'2025/10/18 14:10:00,27.7',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,28.0',
'2025/10/18 14:40:00,27.9',
'2025/10/18 14:50:00,27.8',
'2025/10/18 15:00:00,27.7',
'2025/10/18 15:10:00,27.4',
'2025/10/18 15:20:00,27.6',
'2025/10/18 15:30:00,27.3',
'2025/10/18 15:40:00,28.0',
'2025/10/18 15:50:00,27.6',
'2025/10/18 16:00:00,27.6',
'2025/10/18 16:10:00,27.8',
'2025/10/18 16:20:00,27.5',
'2025/10/18 16:30:00,27.7',
'2025/10/18 16:40:00,27.5',
'2025/10/18 16:50:00,27.4',
'2025/10/18 17:00:00,27.2',
'2025/10/18 17:10:00,26.9',
'2025/10/18 17:20:00,26.7',
'2025/10/18 17:30:00,26.3',
'2025/10/18 17:40:00,26.2',
'2025/10/18 17:50:00,26.2',
'2025/10/18 18:00:00,25.4',
'2025/10/18 18:10:00,25.2',
'2025/10/18 18:20:00,24.9',
'2025/10/18 18:30:00,24.8',
'2025/10/18 18:40:00,24.6',
'2025/10/18 18:50:00,24.4',
'2025/10/18 19:00:00,24.2',
'2025/10/18 19:10:00,24.1',
'2025/10/18 19:20:00,24.0',
'2025/10/18 19:30:00,23.8',
'2025/10/18 19:40:00,23.7',
'2025/10/18 19:50:00,23.6',
'2025/10/18 20:00:00,23.5',
'2025/10/18 20:10:00,23.4',
'2025/10/18 20:20:00,23.2',
'2025/10/18 20:30:00,23.2',
'2025/10/18 20:40:00,23.1',
'2025/10/18 20:50:00,23.0',
'2025/10/18 21:00:00,22.9',
'2025/10/18 21:10:00,22.7',
'2025/10/18 21:20:00,22.8',
'2025/10/18 21:30:00,22.9',
'2025/10/18 21:40:00,22.6',
'2025/10/18 21:50:00,22.5',
'2025/10/18 22:00:00,22.5',
'2025/10/18 22:10:00,22.4',
'2025/10/18 22:20:00,22.4',
'2025/10/18 22:30:00,22.5',
'2025/10/18 22:40:00,22.6',
'2025/10/18 22:50:00,22.7',
'2025/10/18 23:00:00,22.6',
'2025/10/18 23:10:00,22.7',
'2025/10/18 23:20:00,22.8',
'2025/10/18 23:30:00,22.7',
'2025/10/18 23:40:00,22.7',
'2025/10/18 23:50:00,22.7',
'2025/10/19 00:00:00,22.7',
'2025/10/19 00:10:00,22.7',
'2025/10/19 00:20:00,22.6',
'2025/10/19 00:30:00,22.5',
'2025/10/19 00:40:00,22.5',
'2025/10/19 00:50:00,22.4',
'2025/10/19 01:00:00,22.3',
'2025/10/19 01:10:00,22.2',
'2025/10/19 01:20:00,22.3',
'2025/10/19 01:30:00,22.5',
'2025/10/19 01:40:00,22.4',
'2025/10/19 01:50:00,22.4',
'2025/10/19 02:00:00,22.5',
'2025/10/19 02:10:00,22.5',
'2025/10/19 02:20:00,22.7',
'2025/10/19 02:30:00,22.8',
'2025/10/19 02:40:00,22.7',
'2025/10/19 02:50:00,22.7',
'2025/10/19 03:00:00,22.7',
'2025/10/19 03:10:00,22.7',
'2025/10/19 03:20:00,22.8',
'2025/10/19 03:30:00,22.8',
'2025/10/19 03:40:00,22.8',
'2025/10/19 03:50:00,22.8',
'2025/10/19 04:00:00,22.8',
'2025/10/19 04:10:00,22.7',
'2025/10/19 04:20:00,22.7',
'2025/10/19 04:30:00,22.7',
'2025/10/19 04:40:00,22.8',
'2025/10/19 04:50:00,22.7',
'2025/10/19 05:00:00,22.7',
'2025/10/19 05:10:00,22.8',
'2025/10/19 05:20:00,22.8',
'2025/10/19 05:30:00,22.8',
'2025/10/19 05:40:00,22.8',
'2025/10/19 05:50:00,22.8',
'2025/10/19 06:00:00,22.6',
'2025/10/19 06:10:00,22.7',
'2025/10/19 06:20:00,22.6',
'2025/10/19 06:30:00,22.6',
'2025/10/19 06:40:00,22.5',
'2025/10/19 06:50:00,22.5',
'2025/10/19 07:00:00,22.7',
'2025/10/19 07:10:00,22.8',
'2025/10/19 07:20:00,23.0',
'2025/10/19 07:30:00,23.3',
'2025/10/19 07:40:00,23.4',
'2025/10/19 07:50:00,23.9',
'2025/10/19 08:00:00,24.4',
'2025/10/19 08:10:00,24.7',
'2025/10/19 08:20:00,25.1',
'2025/10/19 08:30:00,25.6',
'2025/10/19 08:40:00,26.3',
'2025/10/19 08:50:00,26.0',
'2025/10/19 09:00:00,26.6',
'2025/10/19 09:10:00,27.0',
'2025/10/19 09:20:00,28.7',
'2025/10/19 09:30:00,27.4',
'2025/10/19 09:40:00,27.9',
'2025/10/19 09:50:00,28.1',
'2025/10/19 10:00:00,28.2',
'2025/10/19 10:10:00,28.4',
'2025/10/19 10:20:00,28.2',
'2025/10/19 10:30:00,28.1',
'2025/10/19 10:40:00,27.4',
'2025/10/19 10:50:00,27.5',
'2025/10/19 11:00:00,27.9',
'2025/10/19 11:10:00,27.7',
'2025/10/19 11:20:00,28.2',
'2025/10/19 11:30:00,27.8',
'2025/10/19 11:40:00,27.6',
'2025/10/19 11:50:00,26.9',
'2025/10/19 12:00:00,27.5',
'2025/10/19 12:10:00,26.9',
'2025/10/19 12:20:00,27.9',
'2025/10/19 12:30:00,27.5',
'2025/10/19 12:40:00,27.6',
'2025/10/19 12:50:00,27.0',
'2025/10/19 13:00:00,26.8',
'2025/10/19 13:10:00,27.1',
'2025/10/19 13:20:00,27.0',
'2025/10/19 13:30:00,26.7',
'2025/10/19 13:40:00,26.6',
'2025/10/19 13:50:00,25.9',
'2025/10/19 14:00:00,25.9',
'2025/10/19 14:10:00,26.6',
'2025/10/19 14:20:00,26.2',
'2025/10/19 14:30:00,25.8',
'2025/10/19 14:40:00,25.5',
'2025/10/19 14:50:00,25.5',
'2025/10/19 15:00:00,25.5',
'2025/10/19 15:10:00,25.7',
'2025/10/19 15:20:00,25.2',
'2025/10/19 15:30:00,25.3',
'2025/10/19 15:40:00,25.4',
'2025/10/19 15:50:00,25.3',
'2025/10/19 16:00:00,25.1',
'2025/10/19 16:10:00,25.0',
'2025/10/19 16:20:00,25.0',
'2025/10/19 16:30:00,24.8',
'2025/10/19 16:40:00,24.4',
'2025/10/19 16:50:00,24.5',
'2025/10/19 17:00:00,24.4',
'2025/10/19 17:10:00,24.2',
'2025/10/19 17:20:00,24.3',
'2025/10/19 17:30:00,24.4',
'2025/10/19 17:40:00,24.3',
'2025/10/19 17:50:00,24.2',
'2025/10/19 18:00:00,24.0',
'2025/10/19 18:10:00,23.8',
'2025/10/19 18:20:00,23.9',
'2025/10/19 18:30:00,23.7',
'2025/10/19 18:40:00,23.4',
'2025/10/19 18:50:00,23.4',
'2025/10/19 19:00:00,23.5',
'2025/10/19 19:10:00,23.6',
'2025/10/19 19:20:00,23.5',
'2025/10/19 19:30:00,23.6',
'2025/10/19 19:40:00,23.7',
'2025/10/19 19:50:00,23.7',
'2025/10/19 20:00:00,23.6',
'2025/10/19 20:10:00,23.3',
'2025/10/19 20:20:00,23.2',
'2025/10/19 20:30:00,23.3',
'2025/10/19 20:40:00,23.4',
'2025/10/19 20:50:00,23.4',
'2025/10/19 21:00:00,23.4',
'2025/10/19 21:10:00,23.4',
'2025/10/19 21:20:00,23.3',
'2025/10/19 21:30:00,23.3',
'2025/10/19 21:40:00,23.4',
'2025/10/19 21:50:00,23.5',
'2025/10/19 22:00:00,23.5',
'2025/10/19 22:10:00,23.6',
'2025/10/19 22:20:00,23.7',
'2025/10/19 22:30:00,23.6',
'2025/10/19 22:40:00,23.6',
'2025/10/19 22:50:00,23.5',
'2025/10/19 23:00:00,23.3',
'2025/10/19 23:10:00,23.3',
'2025/10/19 23:20:00,23.4',
'2025/10/19 23:30:00,23.6',
'2025/10/19 23:40:00,23.6',
'2025/10/19 23:50:00,23.8',
'2025/10/20 00:00:00,23.7',
'2025/10/20 00:10:00,23.7',
'2025/10/20 00:20:00,23.6',
'2025/10/20 00:30:00,23.4',
'2025/10/20 00:40:00,23.3',
'2025/10/20 00:50:00,23.0',
'2025/10/20 01:00:00,23.1',
'2025/10/20 01:10:00,22.8',
'2025/10/20 01:20:00,22.8',
'2025/10/20 01:30:00,22.5',
'2025/10/20 01:40:00,22.3',
'2025/10/20 01:50:00,22.2',
'2025/10/20 02:00:00,22.1',
'2025/10/20 02:10:00,22.3',
'2025/10/20 02:20:00,21.8',
'2025/10/20 02:30:00,21.7',
'2025/10/20 02:40:00,21.8',
'2025/10/20 02:50:00,21.6',
'2025/10/20 03:00:00,21.5',
'2025/10/20 03:10:00,21.9',
'2025/10/20 03:20:00,22.0',
'2025/10/20 03:30:00,21.6',
'2025/10/20 03:40:00,21.3',
'2025/10/20 03:50:00,21.2',
'2025/10/20 04:00:00,21.2',
'2025/10/20 04:10:00,21.3',
'2025/10/20 04:20:00,21.1',
'2025/10/20 04:30:00,21.0',
'2025/10/20 04:40:00,21.2',
'2025/10/20 04:50:00,21.3',
'2025/10/20 05:00:00,21.2',
'2025/10/20 05:10:00,21.3',
'2025/10/20 05:20:00,21.3',
'2025/10/20 05:30:00,21.4',
'2025/10/20 05:40:00,21.5',
'2025/10/20 05:50:00,21.7',
'2025/10/20 06:00:00,22.0',
'2025/10/20 06:10:00,22.0',
'2025/10/20 06:20:00,21.7',
'2025/10/20 06:30:00,22.2',
'2025/10/20 06:40:00,22.6',
'2025/10/20 06:50:00,22.5',
'2025/10/20 07:00:00,22.3',
'2025/10/20 07:10:00,22.1',
'2025/10/20 07:20:00,22.3',
'2025/10/20 07:30:00,22.8',
'2025/10/20 07:40:00,23.1',
'2025/10/20 07:50:00,23.1',
'2025/10/20 08:00:00,23.6',
'2025/10/20 08:10:00,23.7',
'2025/10/20 08:20:00,23.9',
'2025/10/20 08:30:00,23.7',
'2025/10/20 08:40:00,23.8',
'2025/10/20 08:50:00,23.7',
'2025/10/20 09:00:00,24.2',
'2025/10/20 09:10:00,24.3',
'2025/10/20 09:20:00,24.4',
'2025/10/20 09:30:00,24.5',
'2025/10/20 09:40:00,24.6',
'2025/10/20 09:50:00,24.7',
'2025/10/20 10:00:00,25.1',
'2025/10/20 10:10:00,25.3',
'2025/10/20 10:20:00,25.5',
'2025/10/20 10:30:00,25.6',
'2025/10/20 10:40:00,25.6',
'2025/10/20 10:50:00,25.3',
'2025/10/20 11:00:00,25.4',
'2025/10/20 11:10:00,25.3',
'2025/10/20 11:20:00,25.7',
'2025/10/20 11:30:00,25.5',
'2025/10/20 11:40:00,25.6',
'2025/10/20 11:50:00,25.6',
'2025/10/20 12:00:00,25.6',
'2025/10/20 12:10:00,25.5',
'2025/10/20 12:20:00,25.4',
'2025/10/20 12:30:00,25.5',
'2025/10/20 12:40:00,25.1',
'2025/10/20 12:50:00,24.7',
'2025/10/20 13:00:00,24.8',
'2025/10/20 13:10:00,24.8',
'2025/10/20 13:20:00,24.9',
'2025/10/20 13:30:00,24.7',
'2025/10/20 13:40:00,24.7',
'2025/10/20 13:50:00,24.4',
'2025/10/20 14:00:00,24.4',
'2025/10/20 14:10:00,24.2',
'2025/10/20 14:20:00,24.4',
'2025/10/20 14:30:00,24.5',
'2025/10/20 14:40:00,24.4',
'2025/10/20 14:50:00,24.2',
'2025/10/20 15:00:00,25.0',
'2025/10/20 15:10:00,25.2',
'2025/10/20 15:20:00,25.5',
'2025/10/20 15:30:00,24.9',
'2025/10/20 15:40:00,25.1',
'2025/10/20 15:50:00,25.0',
'2025/10/20 16:00:00,25.0',
'2025/10/20 16:10:00,25.0',
'2025/10/20 16:20:00,24.7',
'2025/10/20 16:30:00,24.7',
'2025/10/20 16:40:00,24.4',
'2025/10/20 16:50:00,24.2',
'2025/10/20 17:00:00,23.9',
'2025/10/20 17:10:00,23.6',
'2025/10/20 17:20:00,23.5',
'2025/10/20 17:30:00,23.4',
'2025/10/20 17:40:00,23.2',
'2025/10/20 17:50:00,23.0',
'2025/10/20 18:00:00,23.3',
'2025/10/20 18:10:00,22.9',
'2025/10/20 18:20:00,22.9',
'2025/10/20 18:30:00,22.9',
'2025/10/20 18:40:00,22.7',
'2025/10/20 18:50:00,22.8',
'2025/10/20 19:00:00,22.7',
'2025/10/20 19:10:00,22.5',
'2025/10/20 19:20:00,22.3',
'2025/10/20 19:30:00,22.4',
'2025/10/20 19:40:00,22.5',
'2025/10/20 19:50:00,22.5',
'2025/10/20 20:00:00,22.4',
'2025/10/20 20:10:00,22.5',
'2025/10/20 20:20:00,22.4',
'2025/10/20 20:30:00,22.1',
'2025/10/20 20:40:00,21.8',
'2025/10/20 20:50:00,21.6',
'2025/10/20 21:00:00,21.8',
'2025/10/20 21:10:00,22.0',
'2025/10/20 21:20:00,21.8',
'2025/10/20 21:30:00,21.7',
'2025/10/20 21:40:00,21.6',
'2025/10/20 21:50:00,21.9',
'2025/10/20 22:00:00,21.5',
'2025/10/20 22:10:00,21.5',
'2025/10/20 22:20:00,21.2',
'2025/10/20 22:30:00,21.3',
'2025/10/20 22:40:00,21.2',
'2025/10/20 22:50:00,20.9',
'2025/10/20 23:00:00,20.7',
'2025/10/20 23:10:00,20.8',
'2025/10/20 23:20:00,20.8',
'2025/10/20 23:30:00,20.6',
'2025/10/20 23:40:00,20.7',
'2025/10/20 23:50:00,20.8',
'2025/10/21 00:00:00,20.8',
'2025/10/21 00:10:00,20.8',
'2025/10/21 00:20:00,20.6',
'2025/10/21 00:30:00,20.6',
'2025/10/21 00:40:00,20.4',
'2025/10/21 00:50:00,20.2',
'2025/10/21 01:00:00,20.2',
'2025/10/21 01:10:00,20.1',
'2025/10/21 01:20:00,19.7',
'2025/10/21 01:30:00,19.5',
'2025/10/21 01:40:00,19.4',
'2025/10/21 01:50:00,19.5',
'2025/10/21 02:00:00,19.4',
'2025/10/21 02:10:00,19.5',
'2025/10/21 02:20:00,19.5',
'2025/10/21 02:30:00,19.2',
'2025/10/21 02:40:00,19.1',
'2025/10/21 02:50:00,19.0',
'2025/10/21 03:00:00,18.9',
'2025/10/21 03:10:00,19.0',
'2025/10/21 03:20:00,19.2',
'2025/10/21 03:30:00,19.0',
'2025/10/21 03:40:00,19.0',
'2025/10/21 03:50:00,19.1',
'2025/10/21 04:00:00,19.0',
'2025/10/21 04:10:00,19.0',
'2025/10/21 04:20:00,19.0',
'2025/10/21 04:30:00,19.1',
'2025/10/21 04:40:00,19.2',
'2025/10/21 04:50:00,19.0',
'2025/10/21 05:00:00,19.1',
'2025/10/21 05:10:00,19.2',
'2025/10/21 05:20:00,19.2',
'2025/10/21 05:30:00,19.2',
'2025/10/21 05:40:00,19.3',
'2025/10/21 05:50:00,19.5',
'2025/10/21 06:00:00,19.5',
'2025/10/21 06:10:00,19.3',
'2025/10/21 06:20:00,19.2',
'2025/10/21 06:30:00,19.1',
'2025/10/21 06:40:00,19.2',
'2025/10/21 06:50:00,19.3',
'2025/10/21 07:00:00,19.3',
'2025/10/21 07:10:00,19.3',
'2025/10/21 07:20:00,19.7',
'2025/10/21 07:30:00,19.9',
'2025/10/21 07:40:00,20.2',
'2025/10/21 07:50:00,20.5',
'2025/10/21 08:00:00,20.7',
'2025/10/21 08:10:00,21.3',
'2025/10/21 08:20:00,21.4',
'2025/10/21 08:30:00,21.7',
'2025/10/21 08:40:00,21.6',
'2025/10/21 08:50:00,21.9',
'2025/10/21 09:00:00,21.6',
'2025/10/21 09:10:00,21.8',
'2025/10/21 09:20:00,22.3',
'2025/10/21 09:30:00,22.2',
'2025/10/21 09:40:00,22.9',
'2025/10/21 09:50:00,23.0',
'2025/10/21 10:00:00,23.1',
'2025/10/21 10:10:00,23.0',
'2025/10/21 10:20:00,22.6',
'2025/10/21 10:30:00,22.6',
'2025/10/21 10:40:00,22.4',
'2025/10/21 10:50:00,22.4',
'2025/10/21 11:00:00,22.2',
'2025/10/22 00:10:00,18.5',
'2025/10/22 00:20:00,18.4',
'2025/10/22 00:30:00,18.5',
'2025/10/22 00:40:00,18.4',
'2025/10/22 00:50:00,18.5',
'2025/10/22 01:00:00,18.4',
'2025/10/22 01:10:00,18.4',
'2025/10/22 01:20:00,18.3',
'2025/10/22 01:30:00,18.1',
'2025/10/22 01:40:00,17.6',
'2025/10/22 01:50:00,17.5',
'2025/10/22 02:00:00,17.7',
'2025/10/22 02:10:00,17.6',
'2025/10/22 02:20:00,17.5',
'2025/10/22 02:30:00,17.3',
'2025/10/22 02:40:00,17.2',
'2025/10/22 02:50:00,17.2',
'2025/10/22 03:00:00,17.0',
'2025/10/22 03:10:00,17.1',
'2025/10/22 03:20:00,17.2',
'2025/10/22 03:30:00,17.0',
'2025/10/22 03:40:00,17.0',
'2025/10/22 03:50:00,17.0',
'2025/10/22 04:00:00,17.0',
'2025/10/22 04:10:00,17.1',
'2025/10/22 04:20:00,17.0',
'2025/10/22 04:30:00,17.0',
'2025/10/22 04:40:00,17.1',
'2025/10/22 04:50:00,16.9',
'2025/10/22 05:00:00,16.9',
'2025/10/22 05:10:00,17.0',
'2025/10/22 05:20:00,16.9',
'2025/10/22 05:30:00,16.6',
'2025/10/22 05:40:00,16.5',
'2025/10/22 05:50:00,16.5',
'2025/10/22 06:00:00,16.4',
'2025/10/22 06:10:00,16.3',
'2025/10/22 06:20:00,16.3',
'2025/10/22 06:30:00,16.3',
'2025/10/22 06:40:00,16.2',
'2025/10/22 06:50:00,16.2',
'2025/10/22 07:00:00,16.3',
'2025/10/22 07:10:00,16.2',
'2025/10/22 07:20:00,16.2',
'2025/10/22 07:30:00,16.3',
'2025/10/22 07:40:00,16.2',
'2025/10/22 07:50:00,16.1',
'2025/10/22 08:00:00,16.3',
'2025/10/22 08:10:00,16.3',
'2025/10/22 08:20:00,16.4',
'2025/10/22 08:30:00,16.3',
'2025/10/22 08:40:00,16.1',
'2025/10/22 08:50:00,16.2',
'2025/10/22 09:00:00,16.2',
'2025/10/22 09:10:00,16.4',
'2025/10/22 09:20:00,16.2',
'2025/10/22 09:30:00,16.3',
'2025/10/22 09:40:00,16.3',
'2025/10/22 09:50:00,16.3',
'2025/10/22 10:00:00,16.4',
'2025/10/22 10:10:00,16.2',
'2025/10/22 10:20:00,16.3',
'2025/10/22 10:30:00,16.4',
'2025/10/22 10:40:00,16.5',
'2025/10/22 10:50:00,16.5',
'2025/10/22 11:00:00,16.4',
'2025/10/22 11:10:00,16.5',
'2025/10/22 11:20:00,16.5',
'2025/10/22 11:30:00,16.7',
'2025/10/22 11:40:00,16.6',
'2025/10/22 11:50:00,16.7',
'2025/10/22 12:00:00,16.8',
'2025/10/22 12:10:00,16.8',
'2025/10/22 12:20:00,16.8',
'2025/10/22 12:30:00,16.8',
'2025/10/22 12:40:00,16.7',
'2025/10/22 12:50:00,16.9',
'2025/10/22 13:00:00,16.8',
'2025/10/22 13:10:00,16.7',
'2025/10/22 13:20:00,16.6',
'2025/10/22 13:30:00,16.7',
'2025/10/22 13:40:00,16.7',
'2025/10/22 13:50:00,16.7',
'2025/10/22 14:00:00,16.8',
'2025/10/22 14:10:00,16.8',
'2025/10/22 14:20:00,16.8',
'2025/10/22 14:30:00,16.7',
'2025/10/22 14:40:00,16.6',
'2025/10/22 14:50:00,16.9',
'2025/10/22 15:00:00,16.8',
'2025/10/22 15:10:00,16.6',
'2025/10/22 15:20:00,16.6',
'2025/10/22 15:30:00,16.5',
'2025/10/22 15:40:00,16.5',
'2025/10/22 15:50:00,16.5',
'2025/10/22 16:00:00,16.4',
'2025/10/22 16:10:00,16.4',
'2025/10/22 16:20:00,16.3',
'2025/10/22 16:30:00,16.3',
'2025/10/22 16:40:00,16.1',
'2025/10/22 16:50:00,16.1',
'2025/10/22 17:00:00,16.1',
'2025/10/22 17:10:00,16.0',
'2025/10/22 17:20:00,16.2',
'2025/10/22 17:30:00,16.0',
'2025/10/22 17:40:00,16.2',
'2025/10/22 17:50:00,16.2',
'2025/10/22 18:00:00,16.2',
'2025/10/22 18:10:00,16.2',
'2025/10/22 18:20:00,16.4',
'2025/10/22 18:30:00,16.2',
'2025/10/22 18:40:00,16.2',
'2025/10/22 18:50:00,16.1',
'2025/10/22 19:00:00,16.1',
'2025/10/22 19:10:00,16.2',
'2025/10/22 19:20:00,16.1',
'2025/10/22 19:30:00,16.1',
'2025/10/22 19:40:00,16.2',
'2025/10/22 19:50:00,16.1',
'2025/10/22 20:00:00,16.2',
'2025/10/22 20:10:00,16.2',
'2025/10/22 20:20:00,16.2',
'2025/10/22 20:30:00,16.2',
'2025/10/22 20:40:00,16.3',
'2025/10/22 20:50:00,16.2',
'2025/10/22 21:00:00,16.2',
'2025/10/22 21:10:00,16.2',
'2025/10/22 21:20:00,16.3',
'2025/10/22 21:30:00,16.2',
'2025/10/22 21:40:00,16.3',
'2025/10/22 21:50:00,16.3',
'2025/10/22 22:00:00,16.3',
'2025/10/22 22:10:00,16.4',
'2025/10/22 22:20:00,16.3',
'2025/10/22 22:30:00,16.3',
'2025/10/22 22:40:00,16.2',
'2025/10/22 22:50:00,16.6',
'2025/10/22 23:00:00,16.3',
'2025/10/22 23:10:00,16.3',
'2025/10/22 23:20:00,16.2',
'2025/10/22 23:30:00,16.3',
'2025/10/22 23:40:00,16.2',
'2025/10/22 23:50:00,16.1',
'2025/10/23 00:00:00,16.1',
'2025/10/23 00:10:00,16.0',
'2025/10/23 00:20:00,16.3',
'2025/10/23 00:30:00,16.1',
'2025/10/23 00:40:00,16.1',
'2025/10/23 00:50:00,15.9',
'2025/10/23 01:00:00,16.0',
'2025/10/23 01:10:00,16.1',
'2025/10/23 01:20:00,16.2',
'2025/10/23 01:30:00,16.1',
'2025/10/23 01:40:00,16.0',
'2025/10/23 01:50:00,15.9',
'2025/10/23 02:00:00,15.9',
'2025/10/23 02:10:00,15.9',
'2025/10/23 02:20:00,15.8',
'2025/10/23 02:30:00,15.7',
'2025/10/23 02:40:00,15.6',
'2025/10/23 02:50:00,15.8',
'2025/10/23 03:00:00,15.6',
'2025/10/23 03:10:00,15.7',
'2025/10/23 03:20:00,15.6',
'2025/10/23 03:30:00,15.6',
'2025/10/23 03:40:00,15.7',
'2025/10/23 03:50:00,15.6',
'2025/10/23 04:00:00,15.7',
'2025/10/23 04:10:00,15.8',
'2025/10/23 04:20:00,15.6',
'2025/10/23 04:30:00,15.5',
'2025/10/23 04:40:00,15.5',
'2025/10/23 04:50:00,15.6',
'2025/10/23 05:00:00,15.4',
'2025/10/23 05:10:00,15.4',
'2025/10/23 05:20:00,15.5',
'2025/10/23 05:30:00,15.4',
'2025/10/23 05:40:00,15.5',
'2025/10/23 05:50:00,15.5',
'2025/10/23 06:00:00,15.5',
'2025/10/23 06:10:00,15.5',
'2025/10/23 06:20:00,15.5',
'2025/10/23 06:30:00,15.6',
'2025/10/23 06:40:00,15.4',
'2025/10/23 06:50:00,15.4',
'2025/10/23 07:00:00,15.4',
'2025/10/23 07:10:00,15.5',
'2025/10/23 07:20:00,15.7',
'2025/10/23 07:30:00,15.9',
'2025/10/23 07:40:00,16.4',
'2025/10/23 07:50:00,16.9',
'2025/10/23 08:00:00,17.3',
'2025/10/23 08:10:00,17.8',
'2025/10/23 08:20:00,17.9',
'2025/10/23 08:30:00,18.4',
'2025/10/23 08:40:00,18.8',
'2025/10/23 08:50:00,19.9',
'2025/10/23 09:00:00,20.1',
'2025/10/23 09:10:00,20.7',
'2025/10/23 09:20:00,20.6',
'2025/10/23 09:30:00,21.5',
'2025/10/23 09:40:00,21.6',
'2025/10/23 09:50:00,21.6',
'2025/10/23 10:00:00,21.4',
'2025/10/23 10:10:00,22.0',
'2025/10/23 10:20:00,22.1',
'2025/10/23 10:30:00,22.1',
'2025/10/23 10:40:00,22.3',
'2025/10/23 10:50:00,22.5',
'2025/10/23 11:00:00,22.6',
'2025/10/23 11:10:00,23.0',
'2025/10/23 11:20:00,23.4',
'2025/10/23 11:30:00,22.8',
'2025/10/23 11:40:00,23.1',
'2025/10/23 11:50:00,22.7',
'2025/10/23 12:00:00,22.8',
'2025/10/23 12:10:00,22.6',
'2025/10/23 12:20:00,23.0',
'2025/10/23 12:30:00,22.2',
'2025/10/23 12:40:00,22.5',
'2025/10/23 12:50:00,22.6',
'2025/10/23 13:00:00,22.7',
'2025/10/23 13:10:00,22.3',
'2025/10/23 13:20:00,22.1',
'2025/10/23 13:30:00,22.1',
'2025/10/23 13:40:00,22.1',
'2025/10/23 13:50:00,22.1',
'2025/10/23 14:00:00,21.7',
'2025/10/23 14:10:00,21.8',
'2025/10/23 14:20:00,21.8',
'2025/10/23 14:30:00,21.7',
'2025/10/23 14:40:00,21.4',
'2025/10/23 14:50:00,21.5',
'2025/10/23 15:00:00,21.1',
'2025/10/23 15:10:00,20.5',
'2025/10/23 15:20:00,20.4',
'2025/10/23 15:30:00,20.3',
'2025/10/23 15:40:00,20.3',
'2025/10/23 15:50:00,20.6',
'2025/10/23 16:00:00,20.5',
'2025/10/23 16:10:00,20.7',
'2025/10/23 16:20:00,20.4',
'2025/10/23 16:30:00,20.2',
'2025/10/23 16:40:00,20.2',
'2025/10/23 16:50:00,20.0',
'2025/10/23 17:00:00,19.9',
'2025/10/23 17:10:00,19.8',
'2025/10/23 17:20:00,19.8',
'2025/10/23 17:30:00,19.5',
'2025/10/23 17:40:00,19.5',
'2025/10/23 17:50:00,19.6',
'2025/10/23 18:00:00,19.6',
'2025/10/23 18:10:00,19.5',
'2025/10/23 18:20:00,19.6',
'2025/10/23 18:30:00,19.2',
'2025/10/23 18:40:00,19.2',
'2025/10/23 18:50:00,19.2',
'2025/10/23 19:00:00,19.2',
'2025/10/23 19:10:00,19.0',
'2025/10/23 19:20:00,19.1',
'2025/10/23 19:30:00,19.0',
'2025/10/23 19:40:00,19.0',
'2025/10/23 19:50:00,18.9',
'2025/10/23 20:00:00,18.9',
'2025/10/23 20:10:00,19.0',
'2025/10/23 20:20:00,18.7',
'2025/10/23 20:30:00,18.5',
'2025/10/23 20:40:00,18.6',
'2025/10/23 20:50:00,18.2',
'2025/10/23 21:00:00,18.1',
'2025/10/23 21:10:00,18.2',
'2025/10/23 21:20:00,18.1',
'2025/10/23 21:30:00,17.9',
'2025/10/23 21:40:00,17.9',
'2025/10/23 21:50:00,17.5',
'2025/10/23 22:00:00,17.5',
'2025/10/23 22:10:00,17.4',
'2025/10/23 22:20:00,17.4',
'2025/10/23 22:30:00,17.4',
'2025/10/23 22:40:00,17.3',
'2025/10/23 22:50:00,17.2',
'2025/10/23 23:00:00,17.3',
'2025/10/23 23:10:00,17.2',
'2025/10/23 23:20:00,17.3',
'2025/10/23 23:30:00,17.4',
'2025/10/23 23:40:00,17.3',
'2025/10/23 23:50:00,17.3',
'2025/10/24 00:00:00,17.5',
'2025/10/24 00:10:00,17.5',
'2025/10/24 00:20:00,17.6',
'2025/10/24 00:30:00,17.5',
'2025/10/24 00:40:00,17.5',
'2025/10/24 00:50:00,17.7',
'2025/10/24 01:00:00,17.6',
'2025/10/24 01:10:00,17.6',
'2025/10/24 01:20:00,17.6',
'2025/10/24 01:30:00,17.6',
'2025/10/24 01:40:00,17.5',
'2025/10/24 01:50:00,17.5',
'2025/10/24 02:00:00,17.5',
'2025/10/24 02:10:00,17.4',
'2025/10/24 02:20:00,17.4',
'2025/10/24 02:30:00,17.5',
'2025/10/24 02:40:00,17.7',
'2025/10/24 02:50:00,17.7',
'2025/10/24 03:00:00,17.6',
'2025/10/24 03:10:00,17.6',
'2025/10/24 03:20:00,17.6',
'2025/10/24 03:30:00,17.6',
'2025/10/24 03:40:00,17.6',
'2025/10/24 03:50:00,17.4',
'2025/10/24 04:00:00,17.7',
'2025/10/24 04:10:00,17.5',
'2025/10/24 04:20:00,17.4',
'2025/10/24 04:30:00,17.5',
'2025/10/24 04:40:00,17.5',
'2025/10/24 04:50:00,17.5',
'2025/10/24 05:00:00,17.3',
'2025/10/24 05:10:00,17.3',
'2025/10/24 05:20:00,17.3',
'2025/10/24 05:30:00,17.2',
'2025/10/24 05:40:00,17.3',
'2025/10/24 05:50:00,17.1',
'2025/10/24 06:00:00,17.2',
'2025/10/24 06:10:00,17.3',
'2025/10/24 06:20:00,17.4',
'2025/10/24 06:30:00,17.3',
'2025/10/24 06:40:00,17.6',
'2025/10/24 06:50:00,17.6',
'2025/10/24 07:00:00,17.6',
'2025/10/24 07:10:00,18.0',
'2025/10/24 07:20:00,18.1',
'2025/10/24 07:30:00,18.3',
'2025/10/24 07:40:00,18.6',
'2025/10/24 07:50:00,18.8',
'2025/10/24 08:00:00,18.9',
'2025/10/24 08:10:00,18.9',
'2025/10/24 08:20:00,19.1',
'2025/10/24 08:30:00,19.3',
'2025/10/24 08:40:00,19.6',
'2025/10/24 08:50:00,20.2',
'2025/10/24 09:00:00,20.4',
'2025/10/24 09:10:00,20.3',
'2025/10/24 09:20:00,20.2',
'2025/10/24 09:30:00,20.5',
'2025/10/24 09:40:00,20.5',
'2025/10/24 09:50:00,20.6',
'2025/10/24 10:00:00,20.8',
'2025/10/24 10:10:00,21.2',
'2025/10/24 10:20:00,21.3',
'2025/10/24 10:30:00,21.4',
'2025/10/24 10:40:00,21.8',
'2025/10/24 10:50:00,22.0',
'2025/10/24 11:00:00,22.2',
'2025/10/24 11:10:00,22.1',
'2025/10/24 11:20:00,21.9',
'2025/10/24 11:30:00,22.3',
'2025/10/24 11:40:00,22.2',
'2025/10/24 11:50:00,22.1',
'2025/10/24 12:00:00,22.5',
'2025/10/24 12:10:00,22.5',
'2025/10/24 12:20:00,23.3',
'2025/10/24 12:30:00,23.4',
'2025/10/24 12:40:00,23.7',
'2025/10/24 12:50:00,23.2',
'2025/10/24 13:00:00,23.7',
'2025/10/24 13:10:00,23.0',
'2025/10/24 13:20:00,23.7',
'2025/10/24 13:30:00,23.6',
'2025/10/24 13:40:00,23.9',
'2025/10/24 13:50:00,23.5',
'2025/10/24 14:00:00,23.6',
'2025/10/24 14:10:00,23.1',
'2025/10/24 14:20:00,23.3',
'2025/10/24 14:30:00,23.2',
'2025/10/24 14:40:00,22.9',
'2025/10/24 14:50:00,22.7',
'2025/10/24 15:00:00,22.5',
'2025/10/24 15:10:00,22.9',
'2025/10/24 15:20:00,23.0',
'2025/10/24 15:30:00,22.6',
'2025/10/24 15:40:00,22.6',
'2025/10/24 15:50:00,22.5',
'2025/10/24 16:00:00,22.2',
'2025/10/24 16:10:00,22.5',
'2025/10/24 16:20:00,22.1',
'2025/10/24 16:30:00,22.2',
'2025/10/24 16:40:00,22.0',
'2025/10/24 16:50:00,21.8',
'2025/10/24 17:00:00,21.6',
'2025/10/24 17:10:00,21.3',
'2025/10/24 17:20:00,21.1',
'2025/10/24 17:30:00,20.9',
'2025/10/24 17:40:00,20.7',
'2025/10/24 17:50:00,20.5',
'2025/10/24 18:00:00,20.4',
'2025/10/24 18:10:00,20.3',
'2025/10/24 18:20:00,20.1',
'2025/10/24 18:30:00,20.0',
'2025/10/24 18:40:00,19.9',
'2025/10/24 18:50:00,19.8',
'2025/10/24 19:00:00,19.8',
'2025/10/24 19:10:00,19.6',
'2025/10/24 19:20:00,19.5',
'2025/10/24 19:30:00,19.6',
'2025/10/24 19:40:00,19.6',
'2025/10/24 19:50:00,19.6',
'2025/10/24 20:00:00,19.4',
'2025/10/24 20:10:00,19.5',
'2025/10/24 20:20:00,19.4',
'2025/10/24 20:30:00,19.4',
'2025/10/24 20:40:00,19.4',
'2025/10/24 20:50:00,19.3',
'2025/10/24 21:00:00,19.3',
'2025/10/24 21:10:00,19.2',
'2025/10/24 21:20:00,19.1',
'2025/10/24 21:30:00,19.1',
'2025/10/24 21:40:00,18.9',
'2025/10/24 21:50:00,18.9',
'2025/10/24 22:00:00,18.9',
'2025/10/24 22:10:00,19.0',
'2025/10/24 22:20:00,19.0',
'2025/10/24 22:30:00,19.1',
'2025/10/24 22:40:00,19.2',
'2025/10/24 22:50:00,19.3',
'2025/10/24 23:00:00,19.2',
'2025/10/24 23:10:00,19.2',
'2025/10/24 23:20:00,19.2',
'2025/10/24 23:30:00,19.3',
'2025/10/24 23:40:00,19.5',
'2025/10/24 23:50:00,19.6',
'2025/10/25 00:00:00,19.4',
'2025/10/25 00:10:00,20.6',
'2025/10/25 00:20:00,20.9',
'2025/10/25 00:30:00,20.9',
'2025/10/25 00:40:00,20.8',
'2025/10/25 00:50:00,21.1',
'2025/10/25 01:00:00,20.9',
'2025/10/25 01:10:00,21.0',
'2025/10/25 01:20:00,20.9',
'2025/10/25 01:30:00,21.3',
'2025/10/25 01:40:00,21.1',
'2025/10/25 01:50:00,21.2',
'2025/10/25 02:00:00,21.3',
'2025/10/25 02:10:00,21.2',
'2025/10/25 02:20:00,21.2',
'2025/10/25 02:30:00,21.3',
'2025/10/25 02:40:00,21.2',
'2025/10/25 02:50:00,21.1',
'2025/10/25 03:00:00,21.0',
'2025/10/25 03:10:00,21.0',
'2025/10/25 03:20:00,21.1',
'2025/10/25 03:30:00,21.0',
'2025/10/25 03:40:00,21.1',
'2025/10/25 03:50:00,21.1',
'2025/10/25 04:00:00,20.9',
'2025/10/25 04:10:00,21.2',
'2025/10/25 04:20:00,21.2',
'2025/10/25 04:30:00,21.2',
'2025/10/25 04:40:00,21.3',
'2025/10/25 04:50:00,21.0',
'2025/10/25 05:00:00,21.0',
'2025/10/25 05:10:00,20.6',
'2025/10/25 05:20:00,20.3',
'2025/10/25 05:30:00,20.9',
'2025/10/25 05:40:00,20.4',
'2025/10/25 05:50:00,20.1',
'2025/10/25 06:00:00,19.9',
'2025/10/25 06:10:00,19.9',
'2025/10/25 06:20:00,19.8',
'2025/10/25 06:30:00,19.7',
'2025/10/25 06:40:00,19.6',
'2025/10/25 06:50:00,19.6',
'2025/10/25 07:00:00,19.6',
'2025/10/25 07:10:00,19.7',
'2025/10/25 07:20:00,19.9',
'2025/10/25 07:30:00,20.0',
'2025/10/25 07:40:00,20.3',
'2025/10/25 07:50:00,20.7',
'2025/10/25 08:00:00,21.1',
'2025/10/25 08:10:00,21.8',
'2025/10/25 08:20:00,22.1',
'2025/10/25 08:30:00,22.1',
'2025/10/25 08:40:00,22.3',
'2025/10/25 08:50:00,22.3',
'2025/10/25 09:00:00,22.6',
'2025/10/25 09:10:00,22.4',
'2025/10/25 09:20:00,22.5',
'2025/10/25 09:30:00,23.0',
'2025/10/25 09:40:00,23.0',
'2025/10/25 09:50:00,22.6',
'2025/10/25 10:00:00,22.7',
'2025/10/25 10:10:00,22.2',
'2025/10/25 10:20:00,21.7',
'2025/10/25 10:30:00,21.2',
'2025/10/25 10:40:00,21.4',
'2025/10/25 10:50:00,21.1',
'2025/10/25 11:00:00,21.4',
'2025/10/25 11:10:00,21.5',
'2025/10/25 11:20:00,21.9',
'2025/10/25 11:30:00,21.8',
'2025/10/25 11:40:00,21.8',
'2025/10/25 11:50:00,21.8',
'2025/10/25 12:00:00,21.9',
'2025/10/25 12:10:00,22.0',
'2025/10/25 12:20:00,22.0',
'2025/10/25 12:30:00,22.2',
'2025/10/25 12:40:00,21.8',
'2025/10/25 12:50:00,21.7',
'2025/10/25 13:00:00,21.8',
'2025/10/25 13:10:00,22.2',
'2025/10/25 13:20:00,22.6',
'2025/10/25 13:30:00,22.3',
'2025/10/25 13:40:00,22.3',
'2025/10/25 13:50:00,22.3',
'2025/10/25 14:00:00,22.3',
'2025/10/25 14:10:00,22.3',
'2025/10/25 14:20:00,22.1',
'2025/10/25 14:30:00,21.9',
'2025/10/25 14:40:00,21.9',
'2025/10/25 14:50:00,21.8',
'2025/10/25 15:00:00,21.8',
'2025/10/25 15:10:00,21.6',
'2025/10/25 15:20:00,21.5',
'2025/10/25 15:30:00,21.2',
'2025/10/25 15:40:00,21.2',
'2025/10/25 15:50:00,21.2',
'2025/10/25 16:00:00,21.4',
'2025/10/25 16:10:00,21.4',
'2025/10/25 16:20:00,21.1',
'2025/10/25 16:30:00,20.9',
'2025/10/25 16:40:00,20.9',
'2025/10/25 16:50:00,20.8',
'2025/10/25 17:00:00,20.8',
'2025/10/25 17:10:00,20.8',
'2025/10/25 17:20:00,20.7',
'2025/10/25 17:30:00,20.5',
'2025/10/25 17:40:00,20.6',
'2025/10/25 17:50:00,20.6',
'2025/10/25 18:00:00,20.6',
'2025/10/25 18:10:00,20.6',
'2025/10/25 18:20:00,20.6',
'2025/10/25 18:30:00,20.6',
'2025/10/25 18:40:00,20.7',
'2025/10/25 18:50:00,20.7',
'2025/10/25 19:00:00,20.8',
'2025/10/25 19:10:00,20.9',
'2025/10/25 19:20:00,20.6',
'2025/10/25 19:30:00,20.5',
'2025/10/25 19:40:00,20.6',
'2025/10/25 19:50:00,20.7',
'2025/10/25 20:00:00,20.6',
'2025/10/25 20:10:00,20.6',
'2025/10/25 20:20:00,20.6',
'2025/10/25 20:30:00,20.7',
'2025/10/25 20:40:00,20.5',
'2025/10/25 20:50:00,20.3',
'2025/10/25 21:00:00,20.3',
'2025/10/25 21:10:00,20.3',
'2025/10/25 21:20:00,20.4',
'2025/10/25 21:30:00,20.3',
'2025/10/25 21:40:00,20.3',
'2025/10/25 21:50:00,20.7',
'2025/10/25 22:00:00,20.6',
'2025/10/25 22:10:00,20.5',
'2025/10/25 22:20:00,20.3',
'2025/10/25 22:30:00,20.4',
'2025/10/25 22:40:00,20.6',
'2025/10/25 22:50:00,20.6',
'2025/10/25 23:00:00,20.6',
'2025/10/25 23:10:00,20.7',
'2025/10/25 23:20:00,20.7',
'2025/10/25 23:30:00,20.7',
'2025/10/25 23:40:00,20.5',
'2025/10/25 23:50:00,20.6',
'2025/10/26 00:00:00,20.6',
'2025/10/26 00:10:00,20.6',
'2025/10/26 00:20:00,20.5',
'2025/10/26 00:30:00,20.5',
'2025/10/26 00:40:00,20.4',
'2025/10/26 00:50:00,20.3',
'2025/10/26 01:00:00,20.1',
'2025/10/26 01:10:00,20.1',
'2025/10/26 01:20:00,20.0',
'2025/10/26 01:30:00,20.1',
'2025/10/26 01:40:00,20.1',
'2025/10/26 01:50:00,20.1',
'2025/10/26 02:00:00,20.0',
'2025/10/26 02:10:00,20.1',
'2025/10/26 02:20:00,20.4',
'2025/10/26 02:30:00,20.2',
'2025/10/26 02:40:00,20.4',
'2025/10/26 02:50:00,20.2',
'2025/10/26 03:00:00,20.1',
'2025/10/26 03:10:00,20.1',
'2025/10/26 03:20:00,20.0',
'2025/10/26 03:30:00,20.0',
'2025/10/26 03:40:00,19.9',
'2025/10/26 03:50:00,19.9',
'2025/10/26 04:00:00,20.0',
'2025/10/26 04:10:00,19.8',
'2025/10/26 04:20:00,19.7',
'2025/10/26 04:30:00,19.7',
'2025/10/26 04:40:00,19.7',
'2025/10/26 04:50:00,19.5',
'2025/10/26 05:00:00,19.4',
'2025/10/26 05:10:00,19.3',
'2025/10/26 05:20:00,19.2',
'2025/10/26 05:30:00,19.1',
'2025/10/26 05:40:00,19.2',
'2025/10/26 05:50:00,19.3',
'2025/10/26 06:00:00,19.3',
'2025/10/26 06:10:00,19.4',
'2025/10/26 06:20:00,19.4',
'2025/10/26 06:30:00,19.3',
'2025/10/26 06:40:00,19.3',
'2025/10/26 06:50:00,19.4',
'2025/10/26 07:00:00,19.4',
'2025/10/26 07:10:00,19.3',
'2025/10/26 07:20:00,19.6',
'2025/10/26 07:30:00,19.7',
'2025/10/26 07:40:00,19.9',
'2025/10/26 07:50:00,20.2',
'2025/10/26 08:00:00,20.5',
'2025/10/26 08:10:00,20.6',
'2025/10/26 08:20:00,20.8',
'2025/10/26 08:30:00,21.0',
'2025/10/26 08:40:00,21.4',
'2025/10/26 08:50:00,22.1',
'2025/10/26 09:00:00,22.9',
'2025/10/26 09:10:00,23.0',
'2025/10/26 09:20:00,23.3',
'2025/10/26 09:30:00,23.0',
'2025/10/26 09:40:00,22.9',
'2025/10/26 09:50:00,23.9',
'2025/10/26 10:00:00,23.8',
'2025/10/26 10:10:00,23.7',
'2025/10/26 10:20:00,24.6',
'2025/10/26 10:30:00,24.5',
'2025/10/26 10:40:00,24.7',
'2025/10/26 10:50:00,24.4',
'2025/10/26 11:00:00,23.8',
'2025/10/26 11:10:00,24.5',
'2025/10/26 11:20:00,25.1',
'2025/10/26 11:30:00,24.0',
'2025/10/26 11:40:00,24.5',
'2025/10/26 11:50:00,25.2',
'2025/10/26 12:00:00,25.3',
'2025/10/26 12:10:00,25.3',
'2025/10/26 12:20:00,25.5',
'2025/10/26 12:30:00,24.7',
'2025/10/26 12:40:00,25.4',
'2025/10/26 12:50:00,25.2',
'2025/10/26 13:00:00,24.9',
'2025/10/26 13:10:00,24.5',
'2025/10/26 13:20:00,25.0',
'2025/10/26 13:30:00,25.4',
'2025/10/26 13:40:00,24.9',
'2025/10/26 13:50:00,24.6',
'2025/10/26 14:00:00,24.6',
'2025/10/26 14:10:00,24.5',
'2025/10/26 14:20:00,24.1',
'2025/10/26 14:30:00,23.7',
'2025/10/26 14:40:00,24.6',
'2025/10/26 14:50:00,24.7',
'2025/10/26 15:00:00,23.7',
'2025/10/26 15:10:00,23.9',
'2025/10/26 15:20:00,24.2',
'2025/10/26 15:30:00,24.0',
'2025/10/26 15:40:00,23.2',
'2025/10/26 15:50:00,23.8',
'2025/10/26 16:00:00,23.3',
'2025/10/26 16:10:00,22.9',
'2025/10/26 16:20:00,22.8',
'2025/10/26 16:30:00,22.3',
'2025/10/26 16:40:00,22.0',
'2025/10/26 16:50:00,21.8',
'2025/10/26 17:00:00,21.5',
'2025/10/26 17:10:00,21.3',
'2025/10/26 17:20:00,21.1',
'2025/10/26 17:30:00,20.9',
'2025/10/26 17:40:00,20.9',
'2025/10/26 17:50:00,20.9',
'2025/10/26 18:00:00,21.0',
'2025/10/26 18:10:00,20.8',
'2025/10/26 18:20:00,21.0',
'2025/10/26 18:30:00,21.1',
'2025/10/26 18:40:00,21.0',
'2025/10/26 18:50:00,20.8',
'2025/10/26 19:00:00,20.9',
'2025/10/26 19:10:00,21.0',
'2025/10/26 19:20:00,20.9',
'2025/10/26 19:30:00,21.0',
'2025/10/26 19:40:00,21.1',
'2025/10/26 19:50:00,21.1',
'2025/10/26 20:00:00,21.0',
'2025/10/26 20:10:00,21.1',
'2025/10/26 20:20:00,20.9',
'2025/10/26 20:30:00,20.9',
'2025/10/26 20:40:00,20.8',
'2025/10/26 20:50:00,20.9',
'2025/10/26 21:00:00,20.7',
'2025/10/26 21:10:00,20.7',
'2025/10/26 21:20:00,20.7',
'2025/10/26 21:30:00,20.5',
'2025/10/26 21:40:00,20.4',
'2025/10/26 21:50:00,20.2',
'2025/10/26 22:00:00,20.2',
'2025/10/26 22:10:00,20.2',
'2025/10/26 22:20:00,20.2',
'2025/10/26 22:30:00,20.2',
'2025/10/26 22:40:00,20.2',
'2025/10/26 22:50:00,20.4',
'2025/10/26 23:00:00,20.4',
'2025/10/26 23:10:00,20.5',
'2025/10/26 23:20:00,20.4',
'2025/10/26 23:30:00,20.7',
'2025/10/26 23:40:00,20.7',
'2025/10/26 23:50:00,20.6',
'2025/10/27 00:00:00,20.5',
'2025/10/27 00:10:00,20.3',
'2025/10/27 00:20:00,20.3',
'2025/10/27 00:30:00,20.2',
'2025/10/27 00:40:00,20.0',
'2025/10/27 00:50:00,19.8',
'2025/10/27 01:00:00,19.9',
'2025/10/27 01:10:00,19.6',
'2025/10/27 01:20:00,19.5',
'2025/10/27 01:30:00,19.5',
'2025/10/27 01:40:00,19.5',
'2025/10/27 01:50:00,19.6',
'2025/10/27 02:00:00,19.7',
'2025/10/27 02:10:00,19.7',
'2025/10/27 02:20:00,19.7',
'2025/10/27 02:30:00,19.8',
'2025/10/27 02:40:00,19.9',
'2025/10/27 02:50:00,19.8',
'2025/10/27 03:00:00,19.8',
'2025/10/27 03:10:00,19.8',
'2025/10/27 03:20:00,19.7',
'2025/10/27 03:30:00,19.5',
'2025/10/27 03:40:00,19.4',
'2025/10/27 03:50:00,19.2',
'2025/10/27 04:00:00,18.9',
'2025/10/27 04:10:00,18.9',
'2025/10/27 04:20:00,18.8',
'2025/10/27 04:30:00,18.7',
'2025/10/27 04:40:00,18.6',
'2025/10/27 04:50:00,18.6',
'2025/10/27 05:00:00,18.2',
'2025/10/27 05:10:00,18.6',
'2025/10/27 05:20:00,18.5',
'2025/10/27 05:30:00,17.9',
'2025/10/27 05:40:00,18.0',
'2025/10/27 05:50:00,18.3',
'2025/10/27 06:00:00,18.4',
'2025/10/27 06:10:00,18.4',
'2025/10/27 06:20:00,18.5',
'2025/10/27 06:30:00,18.2',
'2025/10/27 06:40:00,18.5',
'2025/10/27 06:50:00,18.2',
'2025/10/27 07:00:00,18.3',
'2025/10/27 07:10:00,18.6',
'2025/10/27 07:20:00,18.7',
'2025/10/27 07:30:00,18.9',
'2025/10/27 07:40:00,19.3',
'2025/10/27 07:50:00,19.6',
'2025/10/27 08:00:00,19.3',
'2025/10/27 08:10:00,19.2',
'2025/10/27 08:20:00,19.1',
'2025/10/27 08:30:00,19.0',
'2025/10/27 08:40:00,19.3',
'2025/10/27 08:50:00,19.2',
'2025/10/27 09:00:00,19.2',
'2025/10/27 09:10:00,19.4',
'2025/10/27 09:20:00,20.3',
'2025/10/27 09:30:00,20.5',
'2025/10/27 09:40:00,21.0',
'2025/10/27 09:50:00,20.9',
'2025/10/27 10:00:00,21.1',
'2025/10/27 10:10:00,21.7',
'2025/10/27 10:20:00,21.9',
'2025/10/27 10:30:00,22.0',
'2025/10/27 10:40:00,22.5',
'2025/10/27 10:50:00,22.1',
'2025/10/27 11:00:00,21.8',
'2025/10/27 11:10:00,21.4',
'2025/10/27 11:20:00,21.8',
'2025/10/27 11:30:00,21.7',
'2025/10/27 11:40:00,22.1',
'2025/10/27 11:50:00,22.3',
'2025/10/27 12:00:00,22.2',
'2025/10/27 12:10:00,22.5',
'2025/10/27 12:20:00,22.3',
'2025/10/27 12:30:00,22.5',
'2025/10/27 12:40:00,22.3',
'2025/10/27 12:50:00,21.4',
'2025/10/27 13:00:00,22.9',
'2025/10/27 13:10:00,21.4',
'2025/10/27 13:20:00,22.3',
'2025/10/27 13:30:00,22.2',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.9',
'2025/10/27 14:00:00,22.3',
'2025/10/27 14:10:00,22.4',
'2025/10/27 14:20:00,22.3',
'2025/10/27 14:30:00,22.8',
'2025/10/27 14:40:00,22.2',
'2025/10/27 14:50:00,22.0',
'2025/10/27 15:00:00,22.0',
'2025/10/27 15:10:00,21.8',
'2025/10/27 15:20:00,21.8',
'2025/10/27 15:30:00,21.4',
'2025/10/27 15:40:00,21.4',
'2025/10/27 15:50:00,21.2',
'2025/10/27 16:00:00,21.0',
'2025/10/27 16:10:00,20.7',
'2025/10/27 16:20:00,20.5',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.0',
'2025/10/27 16:50:00,19.9',
'2025/10/27 17:00:00,19.7',
'2025/10/27 17:10:00,19.6',
'2025/10/27 17:20:00,19.3',
'2025/10/27 17:30:00,19.0',
'2025/10/27 17:40:00,19.1',
'2025/10/27 17:50:00,19.1',
'2025/10/27 18:00:00,18.4',
'2025/10/27 18:10:00,18.5',
'2025/10/27 18:20:00,18.8',
'2025/10/27 18:30:00,18.6',
'2025/10/27 18:40:00,18.8',
'2025/10/27 18:50:00,18.7',
'2025/10/27 19:00:00,18.9',
'2025/10/27 19:10:00,18.2',
'2025/10/27 19:20:00,18.1',
'2025/10/27 19:30:00,18.2',
'2025/10/27 19:40:00,18.5',
'2025/10/27 19:50:00,18.4',
'2025/10/27 20:00:00,18.4',
'2025/10/27 20:10:00,18.3',
'2025/10/27 20:20:00,18.3',
'2025/10/27 20:30:00,18.1',
'2025/10/27 20:40:00,18.2',
'2025/10/27 20:50:00,18.1',
'2025/10/27 21:00:00,18.1',
'2025/10/27 21:10:00,17.9',
'2025/10/27 21:20:00,17.7',
'2025/10/27 21:30:00,17.8',
'2025/10/27 21:40:00,17.7',
'2025/10/27 21:50:00,17.5',
'2025/10/27 22:00:00,17.6',
'2025/10/27 22:10:00,17.6',
'2025/10/27 22:20:00,17.5',
'2025/10/27 22:30:00,17.4',
'2025/10/27 22:40:00,17.3',
'2025/10/27 22:50:00,16.9',
'2025/10/27 23:00:00,17.0',
'2025/10/27 23:10:00,17.1',
'2025/10/27 23:20:00,16.9',
'2025/10/27 23:30:00,16.8',
'2025/10/27 23:40:00,16.7',
'2025/10/27 23:50:00,16.7',
'2025/10/28 00:00:00,16.7',
'2025/10/28 00:10:00,16.6',
'2025/10/28 00:20:00,16.6',
'2025/10/28 00:30:00,16.3',
'2025/10/28 00:40:00,16.1',
'2025/10/28 00:50:00,15.7',
'2025/10/28 01:00:00,16.1',
'2025/10/28 01:10:00,16.1',
'2025/10/28 01:20:00,16.0',
'2025/10/28 01:30:00,15.9',
'2025/10/28 01:40:00,15.7',
'2025/10/28 01:50:00,15.9',
'2025/10/28 02:00:00,15.6',
'2025/10/28 02:10:00,15.5',
'2025/10/28 02:20:00,15.4',
'2025/10/28 02:30:00,15.2',
'2025/10/28 02:40:00,15.1',
'2025/10/28 02:50:00,15.0',
'2025/10/28 03:00:00,15.1',
'2025/10/28 03:10:00,14.5',
'2025/10/28 03:20:00,14.8',
'2025/10/28 03:30:00,14.7',
'2025/10/28 03:40:00,14.6',
'2025/10/28 03:50:00,14.9',
'2025/10/28 04:00:00,14.7',
'2025/10/28 04:10:00,14.9',
'2025/10/28 04:20:00,14.7',
'2025/10/28 04:30:00,14.7',
'2025/10/28 04:40:00,14.8',
'2025/10/28 04:50:00,14.6',
'2025/10/28 05:00:00,14.5',
'2025/10/28 05:10:00,14.5',
'2025/10/28 05:20:00,14.3',
'2025/10/28 05:30:00,14.2',
'2025/10/28 05:40:00,14.2',
'2025/10/28 05:50:00,14.4',
'2025/10/28 06:00:00,14.2',
'2025/10/28 06:10:00,13.9',
'2025/10/28 06:20:00,13.9',
'2025/10/28 06:30:00,14.1',
'2025/10/28 06:40:00,14.0',
'2025/10/28 06:50:00,14.2',
'2025/10/28 07:00:00,14.5',
'2025/10/28 07:10:00,14.7',
'2025/10/28 07:20:00,15.0',
'2025/10/28 07:30:00,15.2',
'2025/10/28 07:40:00,15.6',
'2025/10/28 07:50:00,15.7',
'2025/10/28 08:00:00,15.9',
'2025/10/28 08:10:00,16.4',
'2025/10/28 08:20:00,16.4',
'2025/10/28 08:30:00,16.5',
'2025/10/28 08:40:00,16.6',
'2025/10/28 08:50:00,16.8',
'2025/10/28 09:00:00,16.9',
'2025/10/28 09:10:00,16.9',
'2025/10/28 09:20:00,17.1',
'2025/10/28 09:30:00,17.3',
'2025/10/28 09:40:00,17.5',
'2025/10/28 09:50:00,17.9',
'2025/10/28 10:00:00,18.0',
'2025/10/28 10:10:00,17.9',
'2025/10/28 10:20:00,18.0',
'2025/10/28 10:30:00,18.4',
'2025/10/28 10:40:00,18.3',
'2025/10/28 10:50:00,18.4',
'2025/10/28 11:00:00,18.8',
'2025/10/28 11:10:00,18.6',
'2025/10/28 11:20:00,19.2',
'2025/10/28 11:30:00,18.9',
'2025/10/28 11:40:00,19.8',
'2025/10/28 11:50:00,19.0',
'2025/10/28 12:00:00,18.4',
'2025/10/28 12:10:00,19.6',
'2025/10/28 12:20:00,19.0',
'2025/10/28 12:30:00,19.6',
'2025/10/28 12:40:00,19.9',
'2025/10/28 12:50:00,20.1',
'2025/10/28 13:00:00,19.9',
'2025/10/28 13:10:00,19.7',
'2025/10/28 13:20:00,20.2',
'2025/10/28 13:30:00,19.3',
'2025/10/28 13:40:00,19.5',
'2025/10/28 13:50:00,19.4',
'2025/10/28 14:00:00,19.6',
'2025/10/28 14:10:00,19.1',
'2025/10/28 14:20:00,18.9',
'2025/10/28 14:30:00,19.5',
'2025/10/28 14:40:00,19.3',
'2025/10/28 14:50:00,19.5',
'2025/10/28 15:00:00,19.2',
'2025/10/28 15:10:00,19.3',
'2025/10/28 15:20:00,19.3',
'2025/10/28 15:30:00,19.1',
'2025/10/28 15:40:00,18.9',
'2025/10/28 15:50:00,18.6',
'2025/10/28 16:00:00,18.3',
'2025/10/28 16:10:00,18.1',
'2025/10/28 16:20:00,18.5',
'2025/10/28 16:30:00,17.8',
'2025/10/28 16:40:00,17.6',
'2025/10/28 16:50:00,17.4',
'2025/10/28 17:00:00,17.2',
'2025/10/28 17:10:00,16.9',
'2025/10/28 17:20:00,16.7',
'2025/10/28 17:30:00,16.7',
'2025/10/28 17:40:00,16.5',
'2025/10/28 17:50:00,16.4',
'2025/10/28 18:00:00,16.2',
'2025/10/28 18:10:00,15.7',
'2025/10/28 18:20:00,16.0',
'2025/10/28 18:30:00,15.9',
'2025/10/28 18:40:00,16.1',
'2025/10/28 18:50:00,16.1',
'2025/10/28 19:00:00,16.1',
'2025/10/28 19:10:00,15.9',
'2025/10/28 19:20:00,15.9',
'2025/10/28 19:30:00,15.7',
'2025/10/28 19:40:00,15.9',
'2025/10/28 19:50:00,15.7',
'2025/10/28 20:00:00,15.8',
'2025/10/28 20:10:00,15.8',
'2025/10/28 20:20:00,15.6',
'2025/10/28 20:30:00,15.3',
'2025/10/28 20:40:00,15.4',
'2025/10/28 20:50:00,15.0',
'2025/10/28 21:00:00,14.8',
'2025/10/28 21:10:00,13.8',
'2025/10/28 21:20:00,13.8',
'2025/10/28 21:30:00,13.2',
'2025/10/28 21:40:00,13.8',
'2025/10/28 21:50:00,13.7',
'2025/10/28 22:00:00,12.9',
'2025/10/28 22:10:00,12.8',
'2025/10/28 22:20:00,13.1',
'2025/10/28 22:30:00,12.9',
'2025/10/28 22:40:00,13.0',
'2025/10/28 22:50:00,12.5',
'2025/10/28 23:00:00,12.4',
'2025/10/28 23:10:00,12.5',
'2025/10/28 23:20:00,12.4',
'2025/10/28 23:30:00,12.4',
'2025/10/28 23:40:00,12.4',
'2025/10/28 23:50:00,12.1',
'2025/10/29 00:00:00,11.8',
'2025/10/29 00:10:00,11.6',
'2025/10/29 00:20:00,11.3',
'2025/10/29 00:30:00,11.0',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,11.3',
'2025/10/29 01:00:00,11.1',
'2025/10/29 01:10:00,10.8',
'2025/10/29 01:20:00,10.7',
'2025/10/29 01:30:00,10.7',
'2025/10/29 01:40:00,10.7',
'2025/10/29 01:50:00,10.4',
'2025/10/29 02:00:00,10.5',
'2025/10/29 02:10:00,10.5',
'2025/10/29 02:20:00,10.4',
'2025/10/29 02:30:00,10.2',
'2025/10/29 02:40:00,9.7',
'2025/10/29 02:50:00,9.8',
'2025/10/29 03:00:00,9.4',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.2',
'2025/10/29 03:30:00,9.2',
'2025/10/29 03:40:00,8.7',
'2025/10/29 03:50:00,8.5',
'2025/10/29 04:00:00,8.8',
'2025/10/29 04:10:00,8.5',
'2025/10/29 04:20:00,8.7',
'2025/10/29 04:30:00,8.5',
'2025/10/29 04:40:00,8.5',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.6',
'2025/10/29 05:10:00,8.3',
'2025/10/29 05:20:00,8.4',
'2025/10/29 05:30:00,8.3',
'2025/10/29 05:40:00,8.2',
'2025/10/29 05:50:00,8.3',
'2025/10/29 06:00:00,8.5',
'2025/10/29 06:10:00,8.0',
'2025/10/29 06:20:00,8.3',
'2025/10/29 06:30:00,8.2',
'2025/10/29 06:40:00,8.2',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.1',
'2025/10/29 07:10:00,8.7',
'2025/10/29 07:20:00,9.3',
'2025/10/29 07:30:00,9.9',
'2025/10/29 07:40:00,10.4',
'2025/10/29 07:50:00,11.0',
'2025/10/29 08:00:00,12.1',
'2025/10/29 08:10:00,11.6',
'2025/10/29 08:20:00,13.2',
'2025/10/29 08:30:00,12.8',
'2025/10/29 08:40:00,13.5',
'2025/10/29 08:50:00,13.6',
'2025/10/29 09:00:00,13.8',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.8',
'2025/10/29 09:40:00,17.5',
'2025/10/29 09:50:00,18.2',
'2025/10/29 10:00:00,18.2',
'2025/10/29 10:10:00,18.9',
'2025/10/29 10:20:00,18.9',
'2025/10/29 10:30:00,19.1',
'2025/10/29 10:40:00,20.0',
'2025/10/29 10:50:00,19.8',
'2025/10/29 11:00:00,20.2',
'2025/10/29 11:10:00,20.8',
'2025/10/29 11:20:00,20.2',
'2025/10/29 11:30:00,19.7',
'2025/10/29 11:40:00,20.7',
'2025/10/29 11:50:00,20.8',
'2025/10/29 12:00:00,21.0',
'2025/10/29 12:10:00,20.8',
'2025/10/29 12:20:00,21.0',
'2025/10/29 12:30:00,20.7',
'2025/10/29 12:40:00,20.7',
'2025/10/29 12:50:00,20.7',
'2025/10/29 13:00:00,20.9',
'2025/10/29 13:10:00,21.2',
'2025/10/29 13:20:00,21.3',
'2025/10/29 13:30:00,20.9',
'2025/10/29 13:40:00,21.0',
'2025/10/29 13:50:00,20.9',
'2025/10/29 14:00:00,21.0',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,21.0',
'2025/10/29 14:30:00,21.0',
'2025/10/29 14:40:00,21.0',
'2025/10/29 14:50:00,21.1',
'2025/10/29 15:00:00,20.7',
'2025/10/29 15:10:00,20.8',
'2025/10/29 15:20:00,20.7',
'2025/10/29 15:30:00,21.0',
'2025/10/29 15:40:00,20.9',
'2025/10/29 15:50:00,20.5',
'2025/10/29 16:00:00,20.3',
'2025/10/29 16:10:00,20.3',
'2025/10/29 16:20:00,20.0',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.6',
'2025/10/29 16:50:00,19.2',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.7',
'2025/10/29 17:20:00,17.5',
'2025/10/29 17:30:00,16.7',
'2025/10/29 17:40:00,16.3',
'2025/10/29 17:50:00,15.7',
'2025/10/29 18:00:00,15.5',
'2025/10/29 18:10:00,15.2',
'2025/10/29 18:20:00,15.0',
'2025/10/29 18:30:00,14.8',
'2025/10/29 18:40:00,14.3',
'2025/10/29 18:50:00,14.1',
'2025/10/29 19:00:00,13.8',
'2025/10/29 19:10:00,14.0',
'2025/10/29 19:20:00,13.7',
'2025/10/29 19:30:00,13.5',
'2025/10/29 19:40:00,13.2',
'2025/10/29 19:50:00,13.3',
'2025/10/29 20:00:00,13.3',
'2025/10/29 20:10:00,13.1',
'2025/10/29 20:20:00,12.8',
'2025/10/29 20:30:00,12.8',
'2025/10/29 20:40:00,12.7',
'2025/10/29 20:50:00,12.7',
'2025/10/29 21:00:00,12.6',
'2025/10/29 21:10:00,12.6',
'2025/10/29 21:20:00,12.3',
'2025/10/29 21:30:00,12.3',
'2025/10/29 21:40:00,11.9',
'2025/10/29 21:50:00,11.8',
'2025/10/29 22:00:00,11.7',
'2025/10/29 22:10:00,11.7',
'2025/10/29 22:20:00,11.6',
'2025/10/29 22:30:00,11.8',
'2025/10/29 22:40:00,11.7',
'2025/10/29 22:50:00,11.6',
'2025/10/29 23:00:00,11.8',
'2025/10/29 23:10:00,11.7',
'2025/10/29 23:20:00,11.7',
'2025/10/29 23:30:00,11.4',
'2025/10/29 23:40:00,11.0',
'2025/10/29 23:50:00,10.9',
'2025/10/30 00:00:00,10.7',
'2025/10/30 00:10:00,11.1',
'2025/10/30 00:20:00,11.1',
'2025/10/30 00:30:00,10.7',
'2025/10/30 00:40:00,10.9',
'2025/10/30 00:50:00,10.9',
'2025/10/30 01:00:00,10.9',
'2025/10/30 01:10:00,10.7',
'2025/10/30 01:20:00,11.1',
'2025/10/30 01:30:00,10.8',
'2025/10/30 01:40:00,11.1',
'2025/10/30 01:50:00,11.1',
'2025/10/30 02:00:00,11.3',
'2025/10/30 02:10:00,11.1',
'2025/10/30 02:20:00,10.7',
'2025/10/30 02:30:00,10.7',
'2025/10/30 02:40:00,10.5',
'2025/10/30 02:50:00,10.4',
'2025/10/30 03:00:00,10.3',
'2025/10/30 03:10:00,10.5',
'2025/10/30 03:20:00,10.3',
'2025/10/30 03:30:00,10.3',
'2025/10/30 03:40:00,10.4',
'2025/10/30 03:50:00,10.2',
'2025/10/30 04:00:00,10.0',
'2025/10/30 04:10:00,10.1',
'2025/10/30 04:20:00,10.0',
'2025/10/30 04:30:00,10.1',
'2025/10/30 04:40:00,10.0',
'2025/10/30 04:50:00,9.9',
'2025/10/30 05:00:00,10.2',
'2025/10/30 05:10:00,10.1',
'2025/10/30 05:20:00,10.3',
'2025/10/30 05:30:00,10.1',
'2025/10/30 05:40:00,10.2',
'2025/10/30 05:50:00,10.0',
'2025/10/30 06:00:00,10.1',
'2025/10/30 06:10:00,10.2',
'2025/10/30 06:20:00,10.2',
'2025/10/30 06:30:00,10.3',
'2025/10/30 06:40:00,10.4',
'2025/10/30 06:50:00,10.6',
'2025/10/30 07:00:00,10.5',
'2025/10/30 07:10:00,11.5',
'2025/10/30 07:20:00,12.1',
'2025/10/30 07:30:00,12.7',
'2025/10/30 07:40:00,13.6',
'2025/10/30 07:50:00,13.9',
'2025/10/30 08:00:00,14.7',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.7',
'2025/10/30 08:30:00,16.5',
'2025/10/30 08:40:00,17.5',
'2025/10/30 08:50:00,18.0',
'2025/10/30 09:00:00,18.8',
'2025/10/30 09:10:00,19.4',
'2025/10/30 09:20:00,19.5',
'2025/10/30 09:30:00,19.9',
'2025/10/30 09:40:00,19.8',
'2025/10/30 09:50:00,20.0',
'2025/10/30 10:00:00,20.0',
'2025/10/30 10:10:00,20.4',
'2025/10/30 10:20:00,20.8',
'2025/10/30 10:30:00,21.5',
'2025/10/30 10:40:00,20.9',
'2025/10/30 10:50:00,21.9',
'2025/10/30 11:00:00,22.1',
'2025/10/30 11:10:00,22.1',
'2025/10/30 11:20:00,23.3',
'2025/10/30 11:30:00,23.3',
'2025/10/30 11:40:00,23.5',
'2025/10/30 11:50:00,22.4',
'2025/10/30 12:00:00,23.7',
'2025/10/30 12:10:00,22.6',
'2025/10/30 12:20:00,22.3',
'2025/10/30 12:30:00,22.2',
'2025/10/30 12:40:00,21.8',
'2025/10/30 12:50:00,21.8',
'2025/10/30 13:00:00,22.0',
'2025/10/30 13:10:00,21.8',
'2025/10/30 13:20:00,22.0',
'2025/10/30 13:30:00,22.4',
'2025/10/30 13:40:00,22.9',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,23.2',
'2025/10/30 14:10:00,23.1',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,23.7',
'2025/10/30 14:40:00,23.8',
'2025/10/30 14:50:00,23.5',
'2025/10/30 15:00:00,23.0',
'2025/10/30 15:10:00,22.8',
'2025/10/30 15:20:00,22.6',
'2025/10/30 15:30:00,23.2',
'2025/10/30 15:40:00,22.9',
'2025/10/30 15:50:00,22.2',
'2025/10/30 16:00:00,21.8',
'2025/10/30 16:10:00,21.7',
'2025/10/30 16:20:00,21.5',
'2025/10/30 16:30:00,21.3',
'2025/10/30 16:40:00,21.0',
'2025/10/30 16:50:00,20.8',
'2025/10/30 17:00:00,20.1',
'2025/10/30 17:10:00,20.2',
'2025/10/30 17:20:00,19.6',
'2025/10/30 17:30:00,19.6',
'2025/10/30 17:40:00,19.5',
'2025/10/30 17:50:00,19.3',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.4',
'2025/10/30 18:20:00,18.1',
'2025/10/30 18:30:00,17.9',
'2025/10/30 18:40:00,17.6',
'2025/10/30 18:50:00,17.8',
'2025/10/30 19:00:00,17.7',
'2025/10/30 19:10:00,17.3',
'2025/10/30 19:20:00,17.5',
'2025/10/30 19:30:00,17.8',
'2025/10/30 19:40:00,17.3',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.3',
'2025/10/30 20:10:00,16.9',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.8',
'2025/10/30 20:40:00,16.8',
'2025/10/30 20:50:00,16.9',
'2025/10/30 21:00:00,17.0',
'2025/10/30 21:10:00,16.7',
'2025/10/30 21:20:00,16.8',
'2025/10/30 21:30:00,16.9',
'2025/10/30 21:40:00,17.0',
'2025/10/30 21:50:00,17.0',
'2025/10/30 22:00:00,17.0',
'2025/10/30 22:10:00,17.0',
'2025/10/30 22:20:00,17.6',
'2025/10/30 22:30:00,18.9',
'2025/10/30 22:40:00,18.1',
'2025/10/30 22:50:00,18.2',
'2025/10/30 23:00:00,18.5',
'2025/10/30 23:10:00,18.0',
'2025/10/30 23:20:00,19.3',
'2025/10/30 23:30:00,19.0',
'2025/10/30 23:40:00,18.2',
'2025/10/30 23:50:00,17.5',
'2025/10/31 00:00:00,17.2',
'2025/10/31 00:10:00,17.5',
'2025/10/31 00:20:00,17.1',
'2025/10/31 00:30:00,17.0',
'2025/10/31 00:40:00,16.8',
'2025/10/31 00:50:00,17.0',
'2025/10/31 01:00:00,17.0',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.7',
'2025/10/31 01:30:00,16.6',
'2025/10/31 01:40:00,16.5',
'2025/10/31 01:50:00,16.4',
'2025/10/31 02:00:00,16.4',
'2025/10/31 02:10:00,16.2',
'2025/10/31 02:20:00,16.2',
'2025/10/31 02:30:00,16.1',
'2025/10/31 02:40:00,16.2',
'2025/10/31 02:50:00,16.2',
'2025/10/31 03:00:00,16.0',
'2025/10/31 03:10:00,16.2',
'2025/10/31 03:20:00,16.2',
'2025/10/31 03:30:00,16.2',
'2025/10/31 03:40:00,16.1',
'2025/10/31 03:50:00,16.1',
'2025/10/31 04:00:00,16.2',
'2025/10/31 04:10:00,16.2',
'2025/10/31 04:20:00,16.2',
'2025/10/31 04:30:00,16.3',
'2025/10/31 04:40:00,16.5',
'2025/10/31 04:50:00,16.8',
'2025/10/31 05:00:00,16.9',
'2025/10/31 05:10:00,16.9',
'2025/10/31 05:20:00,16.8',
'2025/10/31 05:30:00,16.7',
'2025/10/31 05:40:00,16.9',
'2025/10/31 05:50:00,16.8',
'2025/10/31 06:00:00,16.9',
'2025/10/31 06:10:00,16.9',
'2025/10/31 06:20:00,16.8',
'2025/10/31 06:30:00,16.8',
'2025/10/31 06:40:00,16.9',
'2025/10/31 06:50:00,16.7',
'2025/10/31 07:00:00,16.7',
'2025/10/31 07:10:00,16.7',
'2025/10/31 07:20:00,16.7',
'2025/10/31 07:30:00,16.7',
'2025/10/31 07:40:00,16.5',
'2025/10/31 07:50:00,16.5',
'2025/10/31 08:00:00,16.6',
'2025/10/31 08:10:00,16.6',
'2025/10/31 08:20:00,16.8',
'2025/10/31 08:30:00,16.7',
'2025/10/31 08:40:00,16.7',
'2025/10/31 08:50:00,16.7',
'2025/10/31 09:00:00,16.5',
'2025/10/31 09:10:00,16.3',
'2025/10/31 09:20:00,16.0',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.7',
'2025/10/31 10:20:00,15.5',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.8',
'2025/10/31 10:50:00,16.0',
'2025/10/31 11:00:00,16.0',
'2025/10/31 11:10:00,15.9',
'2025/10/31 11:20:00,16.0',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.7',
'2025/10/31 11:50:00,15.9',
'2025/10/31 12:00:00,16.1',
'2025/10/31 12:10:00,16.2',
'2025/10/31 12:20:00,16.2',
'2025/10/31 12:30:00,15.9',
'2025/10/31 12:40:00,16.0',
'2025/10/31 12:50:00,16.2',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,15.9',
'2025/10/31 13:20:00,15.8',
'2025/10/31 13:30:00,16.2',
'2025/10/31 13:40:00,16.2',
'2025/10/31 13:50:00,16.5',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.8',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,17.1',
'2025/10/31 14:40:00,16.8',
'2025/10/31 14:50:00,16.0',
'2025/10/31 15:00:00,15.9',
'2025/10/31 15:10:00,16.1',
'2025/10/31 15:20:00,15.7',
'2025/10/31 15:30:00,15.8',
'2025/10/31 15:40:00,15.8',
'2025/10/31 15:50:00,16.2',
'2025/10/31 16:00:00,16.3',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,15.6',
'2025/10/31 16:30:00,16.1',
'2025/10/31 16:40:00,16.1',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.9',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.4',
'2025/10/31 17:30:00,16.8',
'2025/10/31 17:40:00,16.7',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.3',
'2025/10/31 18:10:00,15.5',
'2025/10/31 18:20:00,15.0',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.7',
'2025/10/31 18:50:00,14.6',
'2025/10/31 19:00:00,14.4',
'2025/10/31 19:10:00,14.4',
'2025/10/31 19:20:00,14.2',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,13.9',
'2025/10/31 19:50:00,13.8',
'2025/10/31 20:00:00,13.8',
'2025/10/31 20:10:00,14.1',
'2025/10/31 20:20:00,16.0',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.8',
'2025/10/31 20:50:00,16.7',
'2025/10/31 21:00:00,16.4',
'2025/10/31 21:10:00,16.2',
'2025/10/31 21:20:00,16.4',
'2025/10/31 21:30:00,16.2',
'2025/10/31 21:40:00,16.4',
'2025/10/31 21:50:00,16.1',
'2025/10/31 22:00:00,16.2',
'2025/10/31 22:10:00,15.9',
'2025/10/31 22:20:00,16.6',
'2025/10/31 22:30:00,16.7',
'2025/10/31 22:40:00,15.3',
'2025/10/31 22:50:00,16.6',
'2025/10/31 23:00:00,16.3',
'2025/10/31 23:10:00,16.4',
'2025/10/31 23:20:00,16.7',
'2025/10/31 23:30:00,16.5',
'2025/10/31 23:40:00,16.4',
'2025/10/31 23:50:00,16.5',
'2025/11/01 00:00:00,16.7',
'2025/11/01 00:10:00,16.7',
'2025/11/01 00:20:00,16.8',
'2025/11/01 00:30:00,16.8',
'2025/11/01 00:40:00,16.7',
'2025/11/01 00:50:00,16.9',
'2025/11/01 01:00:00,16.3',
'2025/11/01 01:10:00,15.4',
'2025/11/01 01:20:00,15.0',
'2025/11/01 01:30:00,14.8',
'2025/11/01 01:40:00,14.4',
'2025/11/01 01:50:00,13.9',
'2025/11/01 02:00:00,14.4',
'2025/11/01 02:10:00,14.4',
'2025/11/01 02:20:00,14.3',
'2025/11/01 02:30:00,13.8',
'2025/11/01 02:40:00,13.9',
'2025/11/01 02:50:00,14.3',
'2025/11/01 03:00:00,17.0',
'2025/11/01 03:10:00,15.1',
'2025/11/01 03:20:00,14.7',
'2025/11/01 03:30:00,14.0',
'2025/11/01 03:40:00,14.2',
'2025/11/01 03:50:00,14.3',
'2025/11/01 04:00:00,14.7',
'2025/11/01 04:10:00,14.5',
'2025/11/01 04:20:00,16.0',
'2025/11/01 04:30:00,15.8',
'2025/11/01 04:40:00,15.3',
'2025/11/01 04:50:00,14.9',
'2025/11/01 05:00:00,15.5',
'2025/11/01 05:10:00,16.3',
'2025/11/01 05:20:00,16.7',
'2025/11/01 05:30:00,17.1',
'2025/11/01 05:40:00,17.3',
'2025/11/01 05:50:00,17.2',
'2025/11/01 06:00:00,17.3',
'2025/11/01 06:10:00,17.4',
'2025/11/01 06:20:00,17.4',
'2025/11/01 06:30:00,17.5',
'2025/11/01 06:40:00,17.6',
'2025/11/01 06:50:00,17.6',
'2025/11/01 07:00:00,17.6',
'2025/11/01 07:10:00,17.5',
'2025/11/01 07:20:00,17.9',
'2025/11/01 07:30:00,18.0',
'2025/11/01 07:40:00,18.1',
'2025/11/01 07:50:00,18.2',
'2025/11/01 08:00:00,18.2',
'2025/11/01 08:10:00,18.5',
'2025/11/01 08:20:00,18.5',
'2025/11/01 08:30:00,18.7',
'2025/11/01 08:40:00,18.8',
'2025/11/01 08:50:00,19.0',
'2025/11/01 09:00:00,19.2',
'2025/11/01 09:10:00,19.3',
'2025/11/01 09:20:00,19.4',
'2025/11/01 09:30:00,19.4',
'2025/11/01 09:40:00,19.8',
'2025/11/01 09:50:00,19.7',
'2025/11/01 10:00:00,19.8',
'2025/11/01 10:10:00,19.9',
'2025/11/01 10:20:00,20.4',
'2025/11/01 10:30:00,20.0',
'2025/11/01 10:40:00,20.2',
'2025/11/01 10:50:00,20.6',
'2025/11/01 11:00:00,21.0',
'2025/11/01 11:10:00,20.9',
'2025/11/01 11:20:00,21.0',
'2025/11/01 11:30:00,20.9',
'2025/11/01 11:40:00,21.7',
'2025/11/01 11:50:00,21.5',
'2025/11/01 12:00:00,21.7',
'2025/11/01 12:10:00,22.0',
'2025/11/01 12:20:00,21.8',
'2025/11/01 12:30:00,22.2',
'2025/11/01 12:40:00,22.6',
'2025/11/01 12:50:00,22.4',
'2025/11/01 13:00:00,21.9',
'2025/11/01 13:10:00,22.1',
'2025/11/01 13:20:00,22.6',
'2025/11/01 13:30:00,21.8',
'2025/11/01 13:40:00,22.2',
'2025/11/01 13:50:00,22.2',
'2025/11/01 14:00:00,22.4',
'2025/11/01 14:10:00,22.5',
'2025/11/01 14:20:00,22.3',
'2025/11/01 14:30:00,22.2',
'2025/11/01 14:40:00,22.6',
'2025/11/01 14:50:00,21.9',
'2025/11/01 15:00:00,21.9',
'2025/11/01 15:10:00,21.6',
'2025/11/01 15:20:00,21.5',
'2025/11/01 15:30:00,21.7',
'2025/11/01 15:40:00,21.4',
'2025/11/01 15:50:00,21.1',
'2025/11/01 16:00:00,21.2',
'2025/11/01 16:10:00,20.7',
'2025/11/01 16:20:00,20.5',
'2025/11/01 16:30:00,20.3',
'2025/11/01 16:40:00,20.0',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.3',
'2025/11/01 17:20:00,18.8',
'2025/11/01 17:30:00,18.4',
'2025/11/01 17:40:00,18.6',
'2025/11/01 17:50:00,18.0',
'2025/11/01 18:00:00,17.9',
'2025/11/01 18:10:00,18.0',
'2025/11/01 18:20:00,17.9',
'2025/11/01 18:30:00,18.3',
'2025/11/01 18:40:00,18.3',
'2025/11/01 18:50:00,17.9',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.0',
'2025/11/01 19:20:00,18.5',
'2025/11/01 19:30:00,18.1',
'2025/11/01 19:40:00,18.2',
'2025/11/01 19:50:00,18.0',
'2025/11/01 20:00:00,17.9',
'2025/11/01 20:10:00,17.8',
'2025/11/01 20:20:00,18.1',
'2025/11/01 20:30:00,17.8',
'2025/11/01 20:40:00,18.0',
'2025/11/01 20:50:00,17.7',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.6',
'2025/11/01 21:20:00,17.6',
'2025/11/01 21:30:00,17.8',
'2025/11/01 21:40:00,17.4',
'2025/11/01 21:50:00,17.7',
'2025/11/01 22:00:00,17.4',
'2025/11/01 22:10:00,17.4',
'2025/11/01 22:20:00,17.1',
'2025/11/01 22:30:00,17.3',
'2025/11/01 22:40:00,17.3',
'2025/11/01 22:50:00,17.3',
'2025/11/01 23:00:00,17.1',
'2025/11/01 23:10:00,17.0',
'2025/11/01 23:20:00,16.9',
'2025/11/01 23:30:00,17.2',
'2025/11/01 23:40:00,17.4',
'2025/11/01 23:50:00,17.4',
'2025/11/02 00:00:00,17.2',
'2025/11/02 00:10:00,17.2',
'2025/11/02 00:20:00,17.3',
'2025/11/02 00:30:00,17.3',
'2025/11/02 00:40:00,17.2',
'2025/11/02 00:50:00,17.1',
'2025/11/02 01:00:00,17.1',
'2025/11/02 01:10:00,17.1',
'2025/11/02 01:20:00,17.0',
'2025/11/02 01:30:00,17.2',
'2025/11/02 01:40:00,16.9',
'2025/11/02 01:50:00,17.0',
'2025/11/02 02:00:00,16.9',
'2025/11/02 02:10:00,16.7',
'2025/11/02 02:20:00,16.9',
'2025/11/02 02:30:00,16.8',
'2025/11/02 02:40:00,17.0',
'2025/11/02 02:50:00,16.6',
'2025/11/02 03:00:00,16.8',
'2025/11/02 03:10:00,16.9',
'2025/11/02 03:20:00,17.2',
'2025/11/02 03:30:00,16.9',
'2025/11/02 03:40:00,16.8',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,17.0',
'2025/11/02 04:10:00,17.1',
'2025/11/02 04:20:00,17.3',
'2025/11/02 04:30:00,17.2',
'2025/11/02 04:40:00,17.1',
'2025/11/02 04:50:00,17.5',
'2025/11/02 05:00:00,17.4',
'2025/11/02 05:10:00,17.5',
'2025/11/02 05:20:00,17.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,17.4',
'2025/11/02 05:50:00,17.4',
'2025/11/02 06:00:00,17.6',
'2025/11/02 06:10:00,17.5',
'2025/11/02 06:20:00,17.7',
'2025/11/02 06:30:00,17.7',
'2025/11/02 06:40:00,17.6',
'2025/11/02 06:50:00,17.5',
'2025/11/02 07:00:00,17.7',
'2025/11/02 07:10:00,17.8',
'2025/11/02 07:20:00,17.9',
'2025/11/02 07:30:00,18.1',
'2025/11/02 07:40:00,18.0',
'2025/11/02 07:50:00,18.1',
'2025/11/02 08:00:00,18.3',
'2025/11/02 08:10:00,18.5',
'2025/11/02 08:20:00,18.7',
'2025/11/02 08:30:00,18.6',
'2025/11/02 08:40:00,18.5',
'2025/11/02 08:50:00,18.7',
'2025/11/02 09:00:00,18.8',
'2025/11/02 09:10:00,19.2',
'2025/11/02 09:20:00,19.3',
'2025/11/02 09:30:00,19.3',
'2025/11/02 09:40:00,19.2',
'2025/11/02 09:50:00,19.4',
'2025/11/02 10:00:00,19.3',
'2025/11/02 10:10:00,19.5',
'2025/11/02 10:20:00,19.9',
'2025/11/02 10:30:00,20.1',
'2025/11/02 10:40:00,19.8',
'2025/11/02 10:50:00,19.5',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,20.1',
'2025/11/02 11:30:00,19.6',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.7',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,20.5',
'2025/11/02 12:20:00,20.3',
'2025/11/02 12:30:00,20.1',
'2025/11/02 12:40:00,19.9',
'2025/11/02 12:50:00,19.9',
'2025/11/02 13:00:00,19.8',
'2025/11/02 13:10:00,19.7',
'2025/11/02 13:20:00,19.5',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.6',
'2025/11/02 13:50:00,20.3',
'2025/11/02 14:00:00,20.1',
'2025/11/02 14:10:00,20.1',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.9',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.6',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.4',
'2025/11/02 16:20:00,19.5',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.3',
'2025/11/02 17:00:00,17.5',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,16.3',
'2025/11/02 17:30:00,15.7',
'2025/11/02 17:40:00,15.4',
'2025/11/02 17:50:00,15.1',
'2025/11/02 18:00:00,14.6',
'2025/11/02 18:10:00,14.3',
'2025/11/02 18:20:00,14.2',
'2025/11/02 18:30:00,14.0',
'2025/11/02 18:40:00,13.9',
'2025/11/02 18:50:00,13.8',
'2025/11/02 19:00:00,13.5',
'2025/11/02 19:10:00,13.2',
'2025/11/02 19:20:00,13.2',
'2025/11/02 19:30:00,13.1',
'2025/11/02 19:40:00,13.1',
'2025/11/02 19:50:00,13.1',
'2025/11/02 20:00:00,12.9',
'2025/11/02 20:10:00,12.7',
'2025/11/02 20:20:00,12.7',
'2025/11/02 20:30:00,12.9',
'2025/11/02 20:40:00,16.6',
'2025/11/02 20:50:00,17.6',
'2025/11/02 21:00:00,17.7',
'2025/11/02 21:10:00,17.9',
'2025/11/02 21:20:00,18.0',
'2025/11/02 21:30:00,18.1',
'2025/11/02 21:40:00,17.9',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.8',
'2025/11/02 22:20:00,17.7',
'2025/11/02 22:30:00,17.6',
'2025/11/02 22:40:00,17.5',
'2025/11/02 22:50:00,17.5',
'2025/11/02 23:00:00,17.3',
'2025/11/02 23:10:00,17.4',
'2025/11/02 23:20:00,17.3',
'2025/11/02 23:30:00,17.2',
'2025/11/02 23:40:00,17.2',
'2025/11/02 23:50:00,17.0',
'2025/11/03 00:00:00,17.2',
'2025/11/03 00:10:00,17.0',
'2025/11/03 00:20:00,17.1',
'2025/11/03 00:30:00,17.0',
'2025/11/03 00:40:00,17.0',
'2025/11/03 00:50:00,17.0',
'2025/11/03 01:00:00,16.9',
'2025/11/03 01:10:00,16.9',
'2025/11/03 01:20:00,16.8',
'2025/11/03 01:30:00,16.8',
'2025/11/03 01:40:00,16.7',
'2025/11/03 01:50:00,16.7',
'2025/11/03 02:00:00,16.5',
'2025/11/03 02:10:00,16.5',
'2025/11/03 02:20:00,16.4',
'2025/11/03 02:30:00,16.4',
'2025/11/03 02:40:00,16.6',
'2025/11/03 02:50:00,16.5',
'2025/11/03 03:00:00,16.4',
'2025/11/03 03:10:00,16.4',
'2025/11/03 03:20:00,16.4',
'2025/11/03 03:30:00,16.4',
'2025/11/03 03:40:00,16.4',
'2025/11/03 03:50:00,16.3',
'2025/11/03 04:00:00,16.4',
'2025/11/03 04:10:00,16.3',
'2025/11/03 04:20:00,16.2',
'2025/11/03 04:30:00,16.1',
'2025/11/03 04:40:00,16.1',
'2025/11/03 04:50:00,16.0',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.9',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.3',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.1',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.9',
'2025/11/03 06:50:00,14.8',
'2025/11/03 07:00:00,14.7',
'2025/11/03 07:10:00,14.6',
'2025/11/03 07:20:00,14.6',
'2025/11/03 07:30:00,14.6',
'2025/11/03 07:40:00,14.7',
'2025/11/03 07:50:00,15.0',
'2025/11/03 08:00:00,15.1',
'2025/11/03 08:10:00,15.5',
'2025/11/03 08:20:00,15.4',
'2025/11/03 08:30:00,15.9',
'2025/11/03 08:40:00,16.3',
'2025/11/03 08:50:00,16.2',
'2025/11/03 09:00:00,16.0',
'2025/11/03 09:10:00,16.2',
'2025/11/03 09:20:00,16.7',
'2025/11/03 09:30:00,16.4',
'2025/11/03 09:40:00,17.1',
'2025/11/03 09:50:00,16.5',
'2025/11/03 10:00:00,16.6',
'2025/11/03 10:10:00,16.8',
'2025/11/03 10:20:00,17.1',
'2025/11/03 10:30:00,17.1',
'2025/11/03 10:40:00,18.1',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.2',
'2025/11/03 11:10:00,17.8',
'2025/11/03 11:20:00,18.4',
'2025/11/03 11:30:00,17.9',
'2025/11/03 11:40:00,18.9',
'2025/11/03 11:50:00,19.3',
'2025/11/03 12:00:00,19.5',
'2025/11/03 12:10:00,18.8',
'2025/11/03 12:20:00,19.4',
'2025/11/03 12:30:00,19.2',
'2025/11/03 12:40:00,19.9',
'2025/11/03 12:50:00,19.9',
'2025/11/03 13:00:00,19.9',
'2025/11/03 13:10:00,19.5',
'2025/11/03 13:20:00,20.0',
'2025/11/03 13:30:00,20.0',
'2025/11/03 13:40:00,20.1',
'2025/11/03 13:50:00,19.7',
'2025/11/03 14:00:00,20.0',
'2025/11/03 14:10:00,19.9',
'2025/11/03 14:20:00,19.7',
'2025/11/03 14:30:00,19.7',
'2025/11/03 14:40:00,20.0',
'2025/11/03 14:50:00,19.3',
'2025/11/03 15:00:00,19.3',
'2025/11/03 15:10:00,19.2',
'2025/11/03 15:20:00,19.7',
'2025/11/03 15:30:00,19.1',
'2025/11/03 15:40:00,18.9',
'2025/11/03 15:50:00,18.6',
'2025/11/03 16:00:00,18.3',
'2025/11/03 16:10:00,18.2',
'2025/11/03 16:20:00,17.8',
'2025/11/03 16:30:00,17.5',
'2025/11/03 16:40:00,17.3',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.2',
'2025/11/03 17:20:00,16.0',
'2025/11/03 17:30:00,15.7',
'2025/11/03 17:40:00,15.7',
'2025/11/03 17:50:00,15.3',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,14.6',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.7',
'2025/11/03 18:40:00,13.5',
'2025/11/03 18:50:00,13.4',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,13.0',
'2025/11/03 19:20:00,12.6',
'2025/11/03 19:30:00,12.2',
'2025/11/03 19:40:00,12.1',
'2025/11/03 19:50:00,11.5',
'2025/11/03 20:00:00,11.5',
'2025/11/03 20:10:00,11.6',
'2025/11/03 20:20:00,11.7',
'2025/11/03 20:30:00,11.6',
'2025/11/03 20:40:00,11.2',
'2025/11/03 20:50:00,10.9',
'2025/11/03 21:00:00,10.9',
'2025/11/03 21:10:00,10.6',
'2025/11/03 21:20:00,10.5',
'2025/11/03 21:30:00,10.6',
'2025/11/03 21:40:00,10.6',
'2025/11/03 21:50:00,10.3',
'2025/11/03 22:00:00,10.7',
'2025/11/03 22:10:00,10.2',
'2025/11/03 22:20:00,9.8',
'2025/11/03 22:30:00,10.5',
'2025/11/03 22:40:00,10.2',
'2025/11/03 22:50:00,10.1',
'2025/11/03 23:00:00,9.7',
'2025/11/03 23:10:00,9.7',
'2025/11/03 23:20:00,9.2',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.1',
'2025/11/03 23:50:00,8.7',
'2025/11/04 00:00:00,8.7',
'2025/11/04 00:10:00,8.6',
'2025/11/04 00:20:00,8.4',
'2025/11/04 00:30:00,8.4',
'2025/11/04 00:40:00,8.2',
'2025/11/04 00:50:00,8.0',
'2025/11/04 01:00:00,8.5',
'2025/11/04 01:10:00,8.3',
'2025/11/04 01:20:00,8.7',
'2025/11/04 01:30:00,8.5',
'2025/11/04 01:40:00,8.6',
'2025/11/04 01:50:00,8.2',
'2025/11/04 02:00:00,8.2',
'2025/11/04 02:10:00,7.7',
'2025/11/04 02:20:00,7.7',
'2025/11/04 02:30:00,7.6',
'2025/11/04 02:40:00,7.5',
'2025/11/04 02:50:00,7.5',
'2025/11/04 03:00:00,7.8',
'2025/11/04 03:10:00,7.7',
'2025/11/04 03:20:00,7.7',
'2025/11/04 03:30:00,7.5',
'2025/11/04 03:40:00,7.6',
'2025/11/04 03:50:00,7.5',
'2025/11/04 04:00:00,8.0',
'2025/11/04 04:10:00,8.0',
'2025/11/04 04:20:00,7.7',
'2025/11/04 04:30:00,7.7',
'2025/11/04 04:40:00,8.3',
'2025/11/04 04:50:00,8.4',
'2025/11/04 05:00:00,8.6',
'2025/11/04 05:10:00,9.0',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.5',
'2025/11/04 05:40:00,9.1',
'2025/11/04 05:50:00,8.8',
'2025/11/04 06:00:00,8.6',
'2025/11/04 06:10:00,8.7',
'2025/11/04 06:20:00,9.0',
'2025/11/04 06:30:00,8.9',
'2025/11/04 06:40:00,8.8',
'2025/11/04 06:50:00,9.2',
'2025/11/04 07:00:00,9.0',
'2025/11/04 07:10:00,10.0',
'2025/11/04 07:20:00,10.2',
'2025/11/04 07:30:00,10.3',
'2025/11/04 07:40:00,10.7',
'2025/11/04 07:50:00,10.9',
'2025/11/04 08:00:00,11.2',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.3',
'2025/11/04 08:40:00,12.6',
'2025/11/04 08:50:00,13.0',
'2025/11/04 09:00:00,13.4',
'2025/11/04 09:10:00,14.3',
'2025/11/04 09:20:00,14.7',
'2025/11/04 09:30:00,15.5',
'2025/11/04 09:40:00,16.0',
'2025/11/04 09:50:00,16.4',
'2025/11/04 10:00:00,16.8',
'2025/11/04 10:10:00,17.2',
'2025/11/04 10:20:00,17.3',
'2025/11/04 10:30:00,17.5',
'2025/11/04 10:40:00,17.6',
'2025/11/04 10:50:00,17.9',
'2025/11/04 11:00:00,17.7',
'2025/11/04 11:10:00,18.1',
'2025/11/04 11:20:00,18.2',
'2025/11/04 11:30:00,18.0',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.2',
'2025/11/04 12:00:00,18.3',
'2025/11/04 12:10:00,18.4',
'2025/11/04 12:20:00,18.6',
'2025/11/04 12:30:00,18.7',
'2025/11/04 12:40:00,18.9',
'2025/11/04 12:50:00,18.9',
'2025/11/04 13:00:00,18.7',
'2025/11/04 13:10:00,18.7',
'2025/11/04 13:20:00,18.8',
'2025/11/04 13:30:00,19.0',
'2025/11/04 13:40:00,18.9',
'2025/11/04 13:50:00,18.8',
'2025/11/04 14:00:00,19.0',
'2025/11/04 14:10:00,18.8',
'2025/11/04 14:20:00,18.7',
'2025/11/04 14:30:00,18.8',
'2025/11/04 14:40:00,18.9',
'2025/11/04 14:50:00,18.6',
'2025/11/04 15:00:00,18.5',
'2025/11/04 15:10:00,18.3',
'2025/11/04 15:20:00,18.3',
'2025/11/04 15:30:00,18.3',
'2025/11/04 15:40:00,18.3',
'2025/11/04 15:50:00,18.1',
'2025/11/04 16:00:00,18.0',
'2025/11/04 16:10:00,18.0',
'2025/11/04 16:20:00,17.9',
'2025/11/04 16:30:00,17.6',
'2025/11/04 16:40:00,17.4',
'2025/11/04 16:50:00,17.1',
'2025/11/04 17:00:00,17.0',
'2025/11/04 17:10:00,16.8',
'2025/11/04 17:20:00,16.6',
'2025/11/04 17:30:00,16.6',
'2025/11/04 17:40:00,16.2',
'2025/11/04 17:50:00,16.0',
'2025/11/04 18:00:00,15.9',
'2025/11/04 18:10:00,15.8',
'2025/11/04 18:20:00,15.7',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.3',
'2025/11/04 18:50:00,15.1',
'2025/11/04 19:00:00,15.3',
'2025/11/04 19:10:00,15.3',
'2025/11/04 19:20:00,15.2',
'2025/11/04 19:30:00,15.3',
'2025/11/04 19:40:00,15.2',
'2025/11/04 19:50:00,15.2',
'2025/11/04 20:00:00,14.7',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.0',
'2025/11/04 20:30:00,13.9',
'2025/11/04 20:40:00,14.0',
'2025/11/04 20:50:00,14.3',
'2025/11/04 21:00:00,14.3',
'2025/11/04 21:10:00,14.1',
'2025/11/04 21:20:00,14.2',
'2025/11/04 21:30:00,14.1',
'2025/11/04 21:40:00,14.3',
'2025/11/04 21:50:00,14.1',
'2025/11/04 22:00:00,14.0',
'2025/11/04 22:10:00,13.9',
'2025/11/04 22:20:00,14.3',
'2025/11/04 22:30:00,14.5',
'2025/11/04 22:40:00,13.7',
'2025/11/04 22:50:00,13.5',
'2025/11/04 23:00:00,13.5',
'2025/11/04 23:10:00,13.5',
'2025/11/04 23:20:00,13.4',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.5',
'2025/11/04 23:50:00,13.5',
'2025/11/05 00:00:00,13.6',
'2025/11/05 00:10:00,13.1',
'2025/11/05 00:20:00,12.9',
'2025/11/05 00:30:00,13.0',
'2025/11/05 00:40:00,13.1',
'2025/11/05 00:50:00,13.1',
'2025/11/05 01:00:00,13.1',
'2025/11/05 01:10:00,12.9',
'2025/11/05 01:20:00,12.6',
'2025/11/05 01:30:00,12.6',
'2025/11/05 01:40:00,12.6',
'2025/11/05 01:50:00,12.5',
'2025/11/05 02:00:00,12.7',
'2025/11/05 02:10:00,12.7',
'2025/11/05 02:20:00,12.7',
'2025/11/05 02:30:00,12.6',
'2025/11/05 02:40:00,12.6',
'2025/11/05 02:50:00,12.7',
'2025/11/05 03:00:00,13.0',
'2025/11/05 03:10:00,12.8',
'2025/11/05 03:20:00,12.8',
'2025/11/05 03:30:00,12.9',
'2025/11/05 03:40:00,12.8',
'2025/11/05 03:50:00,12.7',
'2025/11/05 04:00:00,12.5',
'2025/11/05 04:10:00,12.7',
'2025/11/05 04:20:00,12.5',
'2025/11/05 04:30:00,12.6',
'2025/11/05 04:40:00,12.6',
'2025/11/05 04:50:00,12.6',
'2025/11/05 05:00:00,12.5',
'2025/11/05 05:10:00,12.6',
'2025/11/05 05:20:00,12.6',
'2025/11/05 05:30:00,12.5',
'2025/11/05 05:40:00,12.6',
'2025/11/05 05:50:00,12.6',
'2025/11/05 06:00:00,12.6',
'2025/11/05 06:10:00,12.6',
'2025/11/05 06:20:00,12.7',
'2025/11/05 06:30:00,12.5',
'2025/11/05 06:40:00,12.7',
'2025/11/05 06:50:00,12.6',
'2025/11/05 07:00:00,12.8',
'2025/11/05 07:10:00,12.8',
'2025/11/05 07:20:00,13.0',
'2025/11/05 07:30:00,13.1',
'2025/11/05 07:40:00,13.5',
'2025/11/05 07:50:00,13.3',
'2025/11/05 08:00:00,13.5',
'2025/11/05 08:10:00,13.5',
'2025/11/05 08:20:00,13.9',
'2025/11/05 08:30:00,14.3',
'2025/11/05 08:40:00,14.6',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,14.7',
'2025/11/05 09:10:00,14.8',
'2025/11/05 09:20:00,15.3',
'2025/11/05 09:30:00,15.8',
'2025/11/05 09:40:00,16.0',
'2025/11/05 09:50:00,16.3',
'2025/11/05 10:00:00,16.4',
'2025/11/05 10:10:00,16.8',
'2025/11/05 10:20:00,17.5',
'2025/11/05 10:30:00,17.7',
'2025/11/05 10:40:00,17.7',
'2025/11/05 10:50:00,17.8',
'2025/11/05 11:00:00,18.4',
'2025/11/05 11:10:00,18.5',
'2025/11/05 11:20:00,19.5',
'2025/11/05 11:30:00,19.9',
'2025/11/05 11:40:00,20.1',
'2025/11/05 11:50:00,20.1',
'2025/11/05 12:00:00,20.0',
'2025/11/05 12:10:00,20.2',
'2025/11/05 12:20:00,20.5',
'2025/11/05 12:30:00,20.1',
'2025/11/05 12:40:00,20.4',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.9',
'2025/11/05 13:10:00,19.9',
'2025/11/05 13:20:00,19.7',
'2025/11/05 13:30:00,19.6',
'2025/11/05 13:40:00,19.6',
'2025/11/05 13:50:00,19.6',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.4',
'2025/11/05 14:20:00,19.1',
'2025/11/05 14:30:00,19.2',
'2025/11/05 14:40:00,19.1',
'2025/11/05 14:50:00,19.1',
'2025/11/05 15:00:00,18.9',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.6',
'2025/11/05 15:30:00,18.3',
'2025/11/05 15:40:00,18.4',
'2025/11/05 15:50:00,18.3',
'2025/11/05 16:00:00,18.1',
'2025/11/05 16:10:00,18.0',
'2025/11/05 16:20:00,17.9',
'2025/11/05 16:30:00,17.7',
'2025/11/05 16:40:00,17.8',
'2025/11/05 16:50:00,17.3',
'2025/11/05 17:00:00,17.0',
'2025/11/05 17:10:00,16.4',
'2025/11/05 17:20:00,16.2',
'2025/11/05 17:30:00,15.9',
'2025/11/05 17:40:00,15.7',
'2025/11/05 17:50:00,15.6',
'2025/11/05 18:00:00,15.4',
'2025/11/05 18:10:00,15.3',
'2025/11/05 18:20:00,15.1',
'2025/11/05 18:30:00,15.0',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.0',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,14.9',
'2025/11/05 19:30:00,14.7',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.7',
'2025/11/05 20:10:00,14.7',
'2025/11/05 20:20:00,14.7',
'2025/11/05 20:30:00,14.7',
'2025/11/05 20:40:00,14.8',
'2025/11/05 20:50:00,14.8',
'2025/11/05 21:00:00,14.6',
'2025/11/05 21:10:00,14.7',
'2025/11/05 21:20:00,14.8',
'2025/11/05 21:30:00,14.8',
'2025/11/05 21:40:00,14.9',
'2025/11/05 21:50:00,14.8',
'2025/11/05 22:00:00,15.0',
'2025/11/05 22:10:00,14.8',
'2025/11/05 22:20:00,14.7',
'2025/11/05 22:30:00,14.8',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.7',
'2025/11/05 23:00:00,14.6',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.6',
'2025/11/05 23:30:00,14.6',
'2025/11/05 23:40:00,14.7',
'2025/11/05 23:50:00,14.6',
'2025/11/06 00:00:00,14.6',
'2025/11/06 00:10:00,14.6',
'2025/11/06 00:20:00,14.6',
'2025/11/06 00:30:00,14.7',
'2025/11/06 00:40:00,14.8',
'2025/11/06 00:50:00,14.9',
'2025/11/06 01:00:00,14.7',
'2025/11/06 01:10:00,14.7',
'2025/11/06 01:20:00,14.7',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.8',
'2025/11/06 01:50:00,14.6',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.6',
'2025/11/06 02:20:00,14.6',
'2025/11/06 02:30:00,14.5',
'2025/11/06 02:40:00,14.4',
'2025/11/06 02:50:00,14.2',
'2025/11/06 03:00:00,14.1',
'2025/11/06 03:10:00,14.0',
'2025/11/06 03:20:00,13.8',
'2025/11/06 03:30:00,14.0',
'2025/11/06 03:40:00,13.7',
'2025/11/06 03:50:00,13.6',
'2025/11/06 04:00:00,13.6',
'2025/11/06 04:10:00,13.6',
'2025/11/06 04:20:00,13.5',
'2025/11/06 04:30:00,13.5',
'2025/11/06 04:40:00,13.3',
'2025/11/06 04:50:00,13.9',
'2025/11/06 05:00:00,13.7',
'2025/11/06 05:10:00,13.6',
'2025/11/06 05:20:00,13.7',
'2025/11/06 05:30:00,13.9',
'2025/11/06 05:40:00,14.2',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.2',
'2025/11/06 06:10:00,14.1',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.2',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.6',
'2025/11/06 07:20:00,14.7',
'2025/11/06 07:30:00,15.0',
'2025/11/06 07:40:00,15.5',
'2025/11/06 07:50:00,15.6',
'2025/11/06 08:00:00,15.6',
'2025/11/06 08:10:00,16.0',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.5',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.9',
'2025/11/06 09:00:00,17.8',
'2025/11/06 09:10:00,19.5',
'2025/11/06 09:20:00,19.7',
'2025/11/06 09:30:00,20.1',
'2025/11/06 09:40:00,20.3',
'2025/11/06 09:50:00,20.9',
'2025/11/06 10:00:00,21.1',
'2025/11/06 10:10:00,21.7',
'2025/11/06 10:20:00,21.5',
'2025/11/06 10:30:00,21.8',
'2025/11/06 10:40:00,21.8',
'2025/11/06 10:50:00,22.6',
'2025/11/06 11:00:00,22.9',
'2025/11/06 11:10:00,22.9',
'2025/11/06 11:20:00,22.3',
'2025/11/06 11:30:00,22.6',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.4',
'2025/11/06 12:00:00,22.4',
'2025/11/06 12:10:00,22.7',
'2025/11/06 12:20:00,22.5',
'2025/11/06 12:30:00,22.6',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,22.8',
'2025/11/06 13:00:00,22.4',
'2025/11/06 13:10:00,22.3',
'2025/11/06 13:20:00,22.8',
'2025/11/06 13:30:00,22.7',
'2025/11/06 13:40:00,22.6',
'2025/11/06 13:50:00,23.2',
'2025/11/06 14:00:00,23.1',
'2025/11/06 14:10:00,23.2',
'2025/11/06 14:20:00,23.1',
'2025/11/06 14:30:00,23.0',
'2025/11/06 14:40:00,22.4',
'2025/11/06 14:50:00,22.6',
'2025/11/06 15:00:00,23.0',
'2025/11/06 15:10:00,22.7',
'2025/11/06 15:20:00,23.0',
'2025/11/06 15:30:00,22.4',
'2025/11/06 15:40:00,22.0',
'2025/11/06 15:50:00,22.0',
'2025/11/06 16:00:00,21.5',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.3',
'2025/11/06 16:30:00,21.0',
'2025/11/06 16:40:00,20.7',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,20.2',
'2025/11/06 17:10:00,19.8',
'2025/11/06 17:20:00,19.3',
'2025/11/06 17:30:00,19.4',
'2025/11/06 17:40:00,19.1',
'2025/11/06 17:50:00,18.9',
'2025/11/06 18:00:00,19.2',
'2025/11/06 18:10:00,18.3',
'2025/11/06 18:20:00,18.9',
'2025/11/06 18:30:00,18.6',
'2025/11/06 18:40:00,18.6',
'2025/11/06 18:50:00,17.8',
'2025/11/06 19:00:00,16.9',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,16.1',
'2025/11/06 19:30:00,16.7',
'2025/11/06 19:40:00,17.6',
'2025/11/06 19:50:00,16.3',
'2025/11/06 20:00:00,15.9',
'2025/11/06 20:10:00,14.6',
'2025/11/06 20:20:00,16.7',
'2025/11/06 20:30:00,15.9',
'2025/11/06 20:40:00,14.2',
'2025/11/06 20:50:00,14.6',
'2025/11/06 21:00:00,14.1',
'2025/11/06 21:10:00,13.9',
'2025/11/06 21:20:00,13.5',
'2025/11/06 21:30:00,13.1',
'2025/11/06 21:40:00,12.9',
'2025/11/06 21:50:00,12.6',
'2025/11/06 22:00:00,12.3',
'2025/11/06 22:10:00,12.4',
'2025/11/06 22:20:00,11.9',
'2025/11/06 22:30:00,12.2',
'2025/11/06 22:40:00,12.2',
'2025/11/06 22:50:00,11.9',
'2025/11/06 23:00:00,11.8',
'2025/11/06 23:10:00,11.8',
'2025/11/06 23:20:00,11.7',
'2025/11/06 23:30:00,11.5',
'2025/11/06 23:40:00,11.5',
'2025/11/06 23:50:00,11.4',
'2025/11/07 00:00:00,11.0',
'2025/11/07 00:10:00,11.4',
'2025/11/07 00:20:00,11.2',
'2025/11/07 00:30:00,11.0',
'2025/11/07 00:40:00,10.9',
'2025/11/07 00:50:00,10.7',
'2025/11/07 01:00:00,10.6',
'2025/11/07 01:10:00,10.7',
'2025/11/07 01:20:00,10.6',
'2025/11/07 01:30:00,10.2',
'2025/11/07 01:40:00,10.4',
'2025/11/07 01:50:00,10.1',
'2025/11/07 02:00:00,10.1',
'2025/11/07 02:10:00,9.9',
'2025/11/07 02:20:00,10.2',
'2025/11/07 02:30:00,10.5',
'2025/11/07 02:40:00,10.3',
'2025/11/07 02:50:00,10.2',
'2025/11/07 03:00:00,9.8',
'2025/11/07 03:10:00,9.8',
'2025/11/07 03:20:00,9.8',
'2025/11/07 03:30:00,9.8',
'2025/11/07 03:40:00,9.6',
'2025/11/07 03:50:00,9.3',
'2025/11/07 04:00:00,9.2',
'2025/11/07 04:10:00,8.9',
'2025/11/07 04:20:00,9.1',
'2025/11/07 04:30:00,9.1',
'2025/11/07 04:40:00,9.2',
'2025/11/07 04:50:00,9.1',
'2025/11/07 05:00:00,9.4',
'2025/11/07 05:10:00,9.1',
'2025/11/07 05:20:00,9.5',
'2025/11/07 05:30:00,9.6',
'2025/11/07 05:40:00,9.7',
'2025/11/07 05:50:00,9.8',
'2025/11/07 06:00:00,9.1',
'2025/11/07 06:10:00,8.8',
'2025/11/07 06:20:00,8.6',
'2025/11/07 06:30:00,8.6',
'2025/11/07 06:40:00,8.5',
'2025/11/07 06:50:00,8.5',
'2025/11/07 07:00:00,8.9',
'2025/11/07 07:10:00,9.3',
'2025/11/07 07:20:00,10.0',
'2025/11/07 07:30:00,10.1',
'2025/11/07 07:40:00,10.2',
'2025/11/07 07:50:00,10.9',
'2025/11/07 08:00:00,11.6',
'2025/11/07 08:10:00,12.8',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.0',
'2025/11/07 08:40:00,14.3',
'2025/11/07 08:50:00,15.0',
'2025/11/07 09:00:00,15.7',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.6',
'2025/11/07 09:30:00,17.1',
'2025/11/07 09:40:00,17.9',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,19.2',
'2025/11/07 10:10:00,19.3',
'2025/11/07 10:20:00,19.9',
'2025/11/07 10:30:00,20.5',
'2025/11/07 10:40:00,20.7',
'2025/11/07 10:50:00,20.7',
'2025/11/07 11:00:00,21.0',
'2025/11/07 11:10:00,20.8',
'2025/11/07 11:20:00,20.9',
'2025/11/07 11:30:00,21.3',
'2025/11/07 11:40:00,20.6',
'2025/11/07 11:50:00,21.0',
'2025/11/07 12:00:00,22.2',
'2025/11/07 12:10:00,21.8',
'2025/11/07 12:20:00,22.1',
'2025/11/07 12:30:00,22.3',
'2025/11/07 12:40:00,22.1',
'2025/11/07 12:50:00,22.0',
'2025/11/07 13:00:00,22.6',
'2025/11/07 13:10:00,22.1',
'2025/11/07 13:20:00,22.1',
'2025/11/07 13:30:00,22.0',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,21.9',
'2025/11/07 14:00:00,21.8',
'2025/11/07 14:10:00,22.1',
'2025/11/07 14:20:00,22.0',
'2025/11/07 14:30:00,22.3',
'2025/11/07 14:40:00,22.5',
'2025/11/07 14:50:00,22.0',
'2025/11/07 15:00:00,21.9',
'2025/11/07 15:10:00,21.9',
'2025/11/07 15:20:00,21.7',
'2025/11/07 15:30:00,21.6',
'2025/11/07 15:40:00,22.0',
'2025/11/07 15:50:00,21.5',
'2025/11/07 16:00:00,21.1',
'2025/11/07 16:10:00,20.9',
'2025/11/07 16:20:00,20.7',
'2025/11/07 16:30:00,20.5',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.1',
'2025/11/07 17:00:00,17.7',
'2025/11/07 17:10:00,17.3',
'2025/11/07 17:20:00,17.0',
'2025/11/07 17:30:00,16.7',
'2025/11/07 17:40:00,16.1',
'2025/11/07 17:50:00,15.7',
'2025/11/07 18:00:00,15.8',
'2025/11/07 18:10:00,15.2',
'2025/11/07 18:20:00,14.9',
'2025/11/07 18:30:00,14.4',
'2025/11/07 18:40:00,14.4',
'2025/11/07 18:50:00,14.3',
'2025/11/07 19:00:00,14.1',
'2025/11/07 19:10:00,13.9',
'2025/11/07 19:20:00,13.5',
'2025/11/07 19:30:00,13.3',
'2025/11/07 19:40:00,13.6',
'2025/11/07 19:50:00,13.4',
'2025/11/07 20:00:00,13.2',
'2025/11/07 20:10:00,13.2',
'2025/11/07 20:20:00,12.8',
'2025/11/07 20:30:00,12.9',
'2025/11/07 20:40:00,12.9',
'2025/11/07 20:50:00,12.7',
'2025/11/07 21:00:00,12.8',
'2025/11/07 21:10:00,12.8',
'2025/11/07 21:20:00,12.6',
'2025/11/07 21:30:00,12.7',
'2025/11/07 21:40:00,12.7',
'2025/11/07 21:50:00,12.7',
'2025/11/07 22:00:00,12.5',
'2025/11/07 22:10:00,12.4',
'2025/11/07 22:20:00,12.2',
'2025/11/07 22:30:00,12.0',
'2025/11/07 22:40:00,12.1',
'2025/11/07 22:50:00,12.2',
'2025/11/07 23:00:00,12.1',
'2025/11/07 23:10:00,12.2',
'2025/11/07 23:20:00,12.3',
'2025/11/07 23:30:00,12.2',
'2025/11/07 23:40:00,12.1',
'2025/11/07 23:50:00,12.0',
'2025/11/08 00:00:00,12.0',
'2025/11/08 00:10:00,12.0',
'2025/11/08 00:20:00,12.1',
'2025/11/08 00:30:00,12.0',
'2025/11/08 00:40:00,11.5',
'2025/11/08 00:50:00,11.7',
'2025/11/08 01:00:00,11.7',
'2025/11/08 01:10:00,12.1',
'2025/11/08 01:20:00,12.2',
'2025/11/08 01:30:00,12.5',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,12.6',
'2025/11/08 02:00:00,12.9',
'2025/11/08 02:10:00,12.9',
'2025/11/08 02:20:00,12.9',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.2',
'2025/11/08 02:50:00,12.8',
'2025/11/08 03:00:00,13.0',
'2025/11/08 03:10:00,13.0',
'2025/11/08 03:20:00,12.7',
'2025/11/08 03:30:00,12.8',
'2025/11/08 03:40:00,12.6',
'2025/11/08 03:50:00,13.0',
'2025/11/08 04:00:00,12.9',
'2025/11/08 04:10:00,12.8',
'2025/11/08 04:20:00,12.4',
'2025/11/08 04:30:00,12.4',
'2025/11/08 04:40:00,12.2',
'2025/11/08 04:50:00,12.5',
'2025/11/08 05:00:00,12.3',
'2025/11/08 05:10:00,12.1',
'2025/11/08 05:20:00,12.0',
'2025/11/08 05:30:00,11.7',
'2025/11/08 05:40:00,11.9',
'2025/11/08 05:50:00,11.4',
'2025/11/08 06:00:00,11.3',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.2',
'2025/11/08 06:30:00,11.1',
'2025/11/08 06:40:00,11.2',
'2025/11/08 06:50:00,11.2',
'2025/11/08 07:00:00,11.2',
'2025/11/08 07:10:00,11.4',
'2025/11/08 07:20:00,11.5',
'2025/11/08 07:30:00,11.9',
'2025/11/08 07:40:00,12.1',
'2025/11/08 07:50:00,12.8',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,14.8',
'2025/11/08 08:20:00,15.1',
'2025/11/08 08:30:00,15.0',
'2025/11/08 08:40:00,15.5',
'2025/11/08 08:50:00,16.3',
'2025/11/08 09:00:00,16.9',
'2025/11/08 09:10:00,17.1',
'2025/11/08 09:20:00,18.8',
'2025/11/08 09:30:00,20.1',
'2025/11/08 09:40:00,20.4',
'2025/11/08 09:50:00,20.6',
'2025/11/08 10:00:00,20.7',
'2025/11/08 10:10:00,20.8',
'2025/11/08 10:20:00,20.6',
'2025/11/08 10:30:00,20.7',
'2025/11/08 10:40:00,21.2',
'2025/11/08 10:50:00,21.5',
'2025/11/08 11:00:00,21.1',
'2025/11/08 11:10:00,20.9',
'2025/11/08 11:20:00,21.0',
'2025/11/08 11:30:00,21.7',
'2025/11/08 11:40:00,21.2',
'2025/11/08 11:50:00,21.3',
'2025/11/08 12:00:00,22.0',
'2025/11/08 12:10:00,21.4',
'2025/11/08 12:20:00,21.6',
'2025/11/08 12:30:00,21.5',
'2025/11/08 12:40:00,22.2',
'2025/11/08 12:50:00,22.9',
'2025/11/08 13:00:00,23.2',
'2025/11/08 13:10:00,22.6',
'2025/11/08 13:20:00,22.6',
'2025/11/08 13:30:00,22.8',
'2025/11/08 13:40:00,23.2',
'2025/11/08 13:50:00,22.6',
'2025/11/08 14:00:00,22.4',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.3',
'2025/11/08 14:30:00,22.8',
'2025/11/08 14:40:00,22.5',
'2025/11/08 14:50:00,22.3',
'2025/11/08 15:00:00,22.3',
'2025/11/08 15:10:00,22.3',
'2025/11/08 15:20:00,22.0',
'2025/11/08 15:30:00,21.8',
'2025/11/08 15:40:00,21.6',
'2025/11/08 15:50:00,21.4',
'2025/11/08 16:00:00,21.3',
'2025/11/08 16:10:00,21.0',
'2025/11/08 16:20:00,20.9',
'2025/11/08 16:30:00,20.5',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,20.0',
'2025/11/08 17:00:00,19.7',
'2025/11/08 17:10:00,19.7',
'2025/11/08 17:20:00,19.4',
'2025/11/08 17:30:00,19.4',
'2025/11/08 17:40:00,19.1',
'2025/11/08 17:50:00,19.1',
'2025/11/08 18:00:00,19.0',
'2025/11/08 18:10:00,19.0',
'2025/11/08 18:20:00,19.2',
'2025/11/08 18:30:00,19.3',
'2025/11/08 18:40:00,19.2',
'2025/11/08 18:50:00,19.2',
'2025/11/08 19:00:00,19.2',
'2025/11/08 19:10:00,19.1',
'2025/11/08 19:20:00,19.2',
'2025/11/08 19:30:00,19.4',
'2025/11/08 19:40:00,19.5',
'2025/11/08 19:50:00,19.6',
'2025/11/08 20:00:00,19.5',
'2025/11/08 20:10:00,19.6',
'2025/11/08 20:20:00,19.7',
'2025/11/08 20:30:00,19.7',
'2025/11/08 20:40:00,19.8',
'2025/11/08 20:50:00,19.8',
'2025/11/08 21:00:00,19.8',
'2025/11/08 21:10:00,19.9',
'2025/11/08 21:20:00,19.9',
'2025/11/08 21:30:00,20.0',
'2025/11/08 21:40:00,20.0',
'2025/11/08 21:50:00,19.8',
'2025/11/08 22:00:00,19.6',
'2025/11/08 22:10:00,19.5',
'2025/11/08 22:20:00,18.8',
'2025/11/08 22:30:00,18.0',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.3',
'2025/11/08 23:20:00,17.4',
'2025/11/08 23:30:00,17.3',
'2025/11/08 23:40:00,17.5',
'2025/11/08 23:50:00,17.7',
'2025/11/09 00:00:00,17.7',
'2025/11/09 00:10:00,17.8',
'2025/11/09 00:20:00,17.7',
'2025/11/09 00:30:00,17.6',
'2025/11/09 00:40:00,17.8',
'2025/11/09 00:50:00,17.8',
'2025/11/09 01:00:00,17.9',
'2025/11/09 01:10:00,17.8',
'2025/11/09 01:20:00,17.9',
'2025/11/09 01:30:00,17.9',
'2025/11/09 01:40:00,18.0',
'2025/11/09 01:50:00,17.8',
'2025/11/09 02:00:00,17.8',
'2025/11/09 02:10:00,17.8',
'2025/11/09 02:20:00,17.7',
'2025/11/09 02:30:00,17.8',
'2025/11/09 02:40:00,17.7',
'2025/11/09 02:50:00,17.6',
'2025/11/09 03:00:00,17.4',
'2025/11/09 03:10:00,17.5',
'2025/11/09 03:20:00,17.6',
'2025/11/09 03:30:00,18.0',
'2025/11/09 03:40:00,18.1',
'2025/11/09 03:50:00,18.6',
'2025/11/09 04:00:00,18.9',
'2025/11/09 04:10:00,19.0',
'2025/11/09 04:20:00,18.8',
'2025/11/09 04:30:00,18.6',
'2025/11/09 04:40:00,18.5',
'2025/11/09 04:50:00,18.2',
'2025/11/09 05:00:00,18.0',
'2025/11/09 05:10:00,18.0',
'2025/11/09 05:20:00,17.7',
'2025/11/09 05:30:00,18.1',
'2025/11/09 05:40:00,18.1',
'2025/11/09 05:50:00,18.3',
'2025/11/09 06:00:00,18.0',
'2025/11/09 06:10:00,18.4',
'2025/11/09 06:20:00,18.5',
'2025/11/09 06:30:00,18.5',
'2025/11/09 06:40:00,18.7',
'2025/11/09 06:50:00,18.6',
'2025/11/09 07:00:00,18.7',
'2025/11/09 07:10:00,18.9',
'2025/11/09 07:20:00,19.2',
'2025/11/09 07:30:00,19.5',
'2025/11/09 07:40:00,19.3',
'2025/11/09 07:50:00,19.7',
'2025/11/09 08:00:00,20.1',
'2025/11/09 08:10:00,20.7',
'2025/11/09 08:20:00,20.9',
'2025/11/09 08:30:00,21.3',
'2025/11/09 08:40:00,21.6',
'2025/11/09 08:50:00,21.6',
'2025/11/09 09:00:00,21.7',
'2025/11/09 09:10:00,21.6',
'2025/11/09 09:20:00,21.6',
'2025/11/09 09:30:00,21.9',
'2025/11/09 09:40:00,22.1',
'2025/11/09 09:50:00,22.0',
'2025/11/09 10:00:00,22.0',
'2025/11/09 10:10:00,22.3',
'2025/11/09 10:20:00,22.4',
'2025/11/09 10:30:00,22.2',
'2025/11/09 10:40:00,21.9',
'2025/11/09 10:50:00,22.2',
'2025/11/09 11:00:00,22.7',
'2025/11/09 11:10:00,22.6',
'2025/11/09 11:20:00,22.5',
'2025/11/09 11:30:00,22.4',
'2025/11/09 11:40:00,22.3',
'2025/11/09 11:50:00,21.8',
'2025/11/09 12:00:00,21.7',
'2025/11/09 12:10:00,21.7',
'2025/11/09 12:20:00,21.9',
'2025/11/09 12:30:00,21.8',
'2025/11/09 12:40:00,22.1',
'2025/11/09 12:50:00,22.4',
'2025/11/09 13:00:00,22.8',
'2025/11/09 13:10:00,22.6',
'2025/11/09 13:20:00,22.8',
'2025/11/09 13:30:00,23.1',
'2025/11/09 13:40:00,23.3',
'2025/11/09 13:50:00,23.2',
'2025/11/09 14:00:00,23.1',
'2025/11/09 14:10:00,23.0',
'2025/11/09 14:20:00,22.9',
'2025/11/09 14:30:00,22.9',
'2025/11/09 14:40:00,22.9',
'2025/11/09 14:50:00,22.9',
'2025/11/09 15:00:00,23.2',
'2025/11/09 15:10:00,23.3',
'2025/11/09 15:20:00,23.8',
'2025/11/09 15:30:00,23.5',
'2025/11/09 15:40:00,23.5',
'2025/11/09 15:50:00,23.7',
'2025/11/09 16:00:00,23.5',
'2025/11/09 16:10:00,23.1',
'2025/11/09 16:20:00,22.8',
'2025/11/09 16:30:00,22.7',
'2025/11/09 16:40:00,22.5',
'2025/11/09 16:50:00,22.6',
'2025/11/09 17:00:00,22.4',
'2025/11/09 17:10:00,22.2',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.7',
'2025/11/09 17:50:00,21.7',
'2025/11/09 18:00:00,21.7',
'2025/11/09 18:10:00,21.4',
'2025/11/09 18:20:00,21.1',
'2025/11/09 18:30:00,20.8',
'2025/11/09 18:40:00,20.8',
'2025/11/09 18:50:00,20.9',
'2025/11/09 19:00:00,21.0',
'2025/11/09 19:10:00,20.7',
'2025/11/09 19:20:00,20.7',
'2025/11/09 19:30:00,20.8',
'2025/11/09 19:40:00,20.6',
'2025/11/09 19:50:00,20.5',
'2025/11/09 20:00:00,20.4',
'2025/11/09 20:10:00,20.5',
'2025/11/09 20:20:00,20.2',
'2025/11/09 20:30:00,20.3',
'2025/11/09 20:40:00,20.2',
'2025/11/09 20:50:00,20.3',
'2025/11/09 21:00:00,20.2',
'2025/11/09 21:10:00,20.5',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.2',
'2025/11/09 21:40:00,20.0',
'2025/11/09 21:50:00,20.0',
'2025/11/09 22:00:00,20.1',
'2025/11/09 22:10:00,20.1',
'2025/11/09 22:20:00,19.9',
'2025/11/09 22:30:00,19.9',
'2025/11/09 22:40:00,19.8',
'2025/11/09 22:50:00,19.8',
'2025/11/09 23:00:00,19.7',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.6',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.5',
'2025/11/09 23:50:00,19.5',
'2025/11/10 00:00:00,19.3',
'2025/11/10 00:10:00,19.3',
'2025/11/10 00:20:00,19.3',
'2025/11/10 00:30:00,19.3',
'2025/11/10 00:40:00,19.1',
'2025/11/10 00:50:00,19.1',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,19.2',
'2025/11/10 01:20:00,19.1',
'2025/11/10 01:30:00,19.1',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,19.0',
'2025/11/10 02:00:00,19.0',
'2025/11/10 02:10:00,18.9',
'2025/11/10 02:20:00,18.9',
'2025/11/10 02:30:00,19.0',
'2025/11/10 02:40:00,18.9',
'2025/11/10 02:50:00,18.8',
'2025/11/10 03:00:00,18.8',
'2025/11/10 03:10:00,19.0',
'2025/11/10 03:20:00,18.9',
'2025/11/10 03:30:00,18.8',
'2025/11/10 03:40:00,18.7',
'2025/11/10 03:50:00,18.8',
'2025/11/10 04:00:00,18.8',
'2025/11/10 04:10:00,18.9',
'2025/11/10 04:20:00,18.8',
'2025/11/10 04:30:00,18.9',
'2025/11/10 04:40:00,18.8',
'2025/11/10 04:50:00,18.5',
'2025/11/10 05:00:00,18.3',
'2025/11/10 05:10:00,18.1',
'2025/11/10 05:20:00,18.0',
'2025/11/10 05:30:00,17.9',
'2025/11/10 05:40:00,17.8',
'2025/11/10 05:50:00,17.9',
'2025/11/10 06:00:00,17.7',
'2025/11/10 06:10:00,17.7',
'2025/11/10 06:20:00,17.7',
'2025/11/10 06:30:00,17.6',
'2025/11/10 06:40:00,17.5',
'2025/11/10 06:50:00,17.4',
'2025/11/10 07:00:00,17.4',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.3',
'2025/11/10 07:30:00,17.2',
'2025/11/10 07:40:00,17.2',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.2',
'2025/11/10 08:10:00,17.3',
'2025/11/10 08:20:00,17.3',
'2025/11/10 08:30:00,17.3',
'2025/11/10 08:40:00,17.3',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.1',
'2025/11/10 09:10:00,17.4',
'2025/11/10 09:20:00,18.6',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,18.9',
'2025/11/10 09:50:00,18.8',
'2025/11/10 10:00:00,18.7',
'2025/11/10 10:10:00,18.7',
'2025/11/10 10:20:00,19.4',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,18.7',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,18.4',
'2025/11/10 11:20:00,18.0',
'2025/11/10 11:30:00,18.0',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.0',
'2025/11/10 12:00:00,18.0',
'2025/11/10 12:10:00,19.2',
'2025/11/10 12:20:00,18.3',
'2025/11/10 12:30:00,18.7',
'2025/11/10 12:40:00,18.7',
'2025/11/10 12:50:00,18.9',
'2025/11/10 13:00:00,18.7',
'2025/11/10 13:10:00,19.4',
'2025/11/10 13:20:00,19.3',
'2025/11/10 13:30:00,19.0',
'2025/11/10 13:40:00,19.2',
'2025/11/10 13:50:00,18.9',
'2025/11/10 14:00:00,19.0',
'2025/11/10 14:10:00,18.8',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,19.4',
'2025/11/10 14:40:00,19.0',
'2025/11/10 14:50:00,19.2',
'2025/11/10 15:00:00,19.3',
'2025/11/10 15:10:00,18.8',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.7',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.6',
'2025/11/10 16:20:00,17.2',
'2025/11/10 16:30:00,17.2',
'2025/11/10 16:40:00,17.1',
'2025/11/10 16:50:00,16.8',
'2025/11/10 17:00:00,16.6',
'2025/11/10 17:10:00,16.3',
'2025/11/10 17:20:00,16.2',
'2025/11/10 17:30:00,16.2',
'2025/11/10 17:40:00,16.0',
'2025/11/10 17:50:00,15.8',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,15.4',
'2025/11/10 18:20:00,15.9',
'2025/11/10 18:30:00,15.5',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,13.8',
'2025/11/10 19:00:00,13.0',
'2025/11/10 19:10:00,12.7',
'2025/11/10 19:20:00,12.7',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.0',
'2025/11/10 19:50:00,11.9',
'2025/11/10 20:00:00,11.8',
'2025/11/10 20:10:00,11.8',
'2025/11/10 20:20:00,11.4',
'2025/11/10 20:30:00,10.9',
'2025/11/10 20:40:00,11.1',
'2025/11/10 20:50:00,10.8',
'2025/11/10 21:00:00,10.8',
'2025/11/10 21:10:00,10.4',
'2025/11/10 21:20:00,10.8',
'2025/11/10 21:30:00,10.5',
'2025/11/10 21:40:00,10.3',
'2025/11/10 21:50:00,10.3',
'2025/11/10 22:00:00,10.0',
'2025/11/10 22:10:00,9.9',
'2025/11/10 22:20:00,11.0',
'2025/11/10 22:30:00,10.2',
'2025/11/10 22:40:00,10.3',
'2025/11/10 22:50:00,9.9',
'2025/11/10 23:00:00,9.8',
'2025/11/10 23:10:00,9.9',
'2025/11/10 23:20:00,9.4',
'2025/11/10 23:30:00,9.2',
'2025/11/10 23:40:00,9.3',
'2025/11/10 23:50:00,9.3',
'2025/11/11 00:00:00,9.6',
'2025/11/11 00:10:00,9.1',
'2025/11/11 00:20:00,9.0',
'2025/11/11 00:30:00,8.9',
'2025/11/11 00:40:00,8.8',
'2025/11/11 00:50:00,8.5',
'2025/11/11 01:00:00,8.4',
'2025/11/11 01:10:00,8.5',
'2025/11/11 01:20:00,8.3',
'2025/11/11 01:30:00,8.6',
'2025/11/11 01:40:00,8.7',
'2025/11/11 01:50:00,8.2',
'2025/11/11 02:00:00,8.0',
'2025/11/11 02:10:00,7.9',
'2025/11/11 02:20:00,7.8',
'2025/11/11 02:30:00,8.0',
'2025/11/11 02:40:00,7.9',
'2025/11/11 02:50:00,8.0',
'2025/11/11 03:00:00,8.0',
'2025/11/11 03:10:00,8.2',
'2025/11/11 03:20:00,8.1',
'2025/11/11 03:30:00,7.9',
'2025/11/11 03:40:00,7.5',
'2025/11/11 03:50:00,7.5',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.3',
'2025/11/11 04:20:00,7.8',
'2025/11/11 04:30:00,7.7',
'2025/11/11 04:40:00,8.2',
'2025/11/11 04:50:00,8.0',
'2025/11/11 05:00:00,7.7',
'2025/11/11 05:10:00,8.2',
'2025/11/11 05:20:00,7.8',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,8.0',
'2025/11/11 05:50:00,8.0',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.5',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.3',
'2025/11/11 06:40:00,7.5',
'2025/11/11 06:50:00,7.3',
'2025/11/11 07:00:00,7.9',
'2025/11/11 07:10:00,8.3',
'2025/11/11 07:20:00,8.6',
'2025/11/11 07:30:00,8.9',
'2025/11/11 07:40:00,8.8',
'2025/11/11 07:50:00,9.4',
'2025/11/11 08:00:00,10.1',
'2025/11/11 08:10:00,10.7',
'2025/11/11 08:20:00,11.1',
'2025/11/11 08:30:00,11.5',
'2025/11/11 08:40:00,11.7',
'2025/11/11 08:50:00,12.2',
'2025/11/11 09:00:00,12.2',
'2025/11/11 09:10:00,12.8',
'2025/11/11 09:20:00,12.9',
'2025/11/11 09:30:00,13.5',
'2025/11/11 09:40:00,13.5',
'2025/11/11 09:50:00,14.1',
'2025/11/11 10:00:00,14.0',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.7',
'2025/11/11 10:30:00,15.6',
'2025/11/11 10:40:00,15.9',
'2025/11/11 10:50:00,15.5',
'2025/11/11 11:00:00,15.7',
'2025/11/11 11:10:00,16.0',
'2025/11/11 11:20:00,16.8',
'2025/11/11 11:30:00,17.0',
'2025/11/11 11:40:00,17.3',
'2025/11/11 11:50:00,17.2',
'2025/11/11 12:00:00,17.1',
'2025/11/11 12:10:00,17.0',
'2025/11/11 12:20:00,16.9',
'2025/11/11 12:30:00,17.0',
'2025/11/11 12:40:00,17.2',
'2025/11/11 12:50:00,17.5',
'2025/11/11 13:00:00,17.0',
'2025/11/11 13:10:00,17.4',
'2025/11/11 13:20:00,17.6',
'2025/11/11 13:30:00,17.2',
'2025/11/11 13:40:00,17.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,17.4',
'2025/11/11 14:10:00,16.9',
'2025/11/11 14:20:00,16.8',
'2025/11/11 14:30:00,17.1',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.6',
'2025/11/11 15:00:00,16.4',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,16.3',
'2025/11/11 15:30:00,16.0',
'2025/11/11 15:40:00,16.0',
'2025/11/11 15:50:00,16.1',
'2025/11/11 16:00:00,16.1',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.7',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.1',
'2025/11/11 16:50:00,14.4',
'2025/11/11 17:00:00,14.3',
'2025/11/11 17:10:00,13.8',
'2025/11/11 17:20:00,13.9',
'2025/11/11 17:30:00,13.4',
'2025/11/11 17:40:00,12.8',
'2025/11/11 17:50:00,12.6',
'2025/11/11 18:00:00,12.0',
'2025/11/11 18:10:00,11.7',
'2025/11/11 18:20:00,11.9',
'2025/11/11 18:30:00,11.8',
'2025/11/11 18:40:00,11.7',
'2025/11/11 18:50:00,11.9',
'2025/11/11 19:00:00,11.0',
'2025/11/11 19:10:00,11.0',
'2025/11/11 19:20:00,11.1',
'2025/11/11 19:30:00,10.8',
'2025/11/11 19:40:00,10.2',
'2025/11/11 19:50:00,10.1',
'2025/11/11 20:00:00,9.9',
'2025/11/11 20:10:00,10.2',
'2025/11/11 20:20:00,10.1',
'2025/11/11 20:30:00,10.6',
'2025/11/11 20:40:00,10.1',
'2025/11/11 20:50:00,10.3',
'2025/11/11 21:00:00,10.2',
'2025/11/11 21:10:00,10.2',
'2025/11/11 21:20:00,10.2',
'2025/11/11 21:30:00,10.2',
'2025/11/11 21:40:00,10.4',
'2025/11/11 21:50:00,10.2',
'2025/11/11 22:00:00,9.9',
'2025/11/11 22:10:00,9.9',
'2025/11/11 22:20:00,9.4',
'2025/11/11 22:30:00,9.2',
'2025/11/11 22:40:00,9.1',
'2025/11/11 22:50:00,8.9',
'2025/11/11 23:00:00,8.9',
'2025/11/11 23:10:00,8.8',
'2025/11/11 23:20:00,8.8',
'2025/11/11 23:30:00,8.8',
'2025/11/11 23:40:00,8.8',
'2025/11/11 23:50:00,8.9',
'2025/11/12 00:00:00,8.8',
'2025/11/12 00:10:00,8.9',
'2025/11/12 00:20:00,9.0',
'2025/11/12 00:30:00,9.1',
'2025/11/12 00:40:00,9.3',
'2025/11/12 00:50:00,9.4',
'2025/11/12 01:00:00,9.2',
'2025/11/12 01:10:00,9.3',
'2025/11/12 01:20:00,9.2',
'2025/11/12 01:30:00,9.2',
'2025/11/12 01:40:00,9.5',
'2025/11/12 01:50:00,9.7',
'2025/11/12 02:00:00,9.4',
'2025/11/12 02:10:00,9.4',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.6',
'2025/11/12 02:40:00,9.4',
'2025/11/12 02:50:00,9.7',
'2025/11/12 03:00:00,9.9',
'2025/11/12 03:10:00,10.1',
'2025/11/12 03:20:00,10.3',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.2',
'2025/11/12 03:50:00,10.2',
'2025/11/12 04:00:00,10.4',
'2025/11/12 04:10:00,10.4',
'2025/11/12 04:20:00,10.4',
'2025/11/12 04:30:00,10.4',
'2025/11/12 04:40:00,10.3',
'2025/11/12 04:50:00,10.4',
'2025/11/12 05:00:00,10.4',
'2025/11/12 05:10:00,10.3',
'2025/11/12 05:20:00,10.3',
'2025/11/12 05:30:00,10.4',
'2025/11/12 05:40:00,10.6',
'2025/11/12 05:50:00,10.6',
'2025/11/12 06:00:00,10.7',
'2025/11/12 06:10:00,10.8',
'2025/11/12 06:20:00,10.9',
'2025/11/12 06:30:00,11.0',
'2025/11/12 06:40:00,11.0',
'2025/11/12 06:50:00,11.0',
'2025/11/12 07:00:00,11.1',
'2025/11/12 07:10:00,11.2',
'2025/11/12 07:20:00,11.3',
'2025/11/12 07:30:00,11.4',
'2025/11/12 07:40:00,11.7',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.5',
'2025/11/12 08:10:00,12.9',
'2025/11/12 08:20:00,13.2',
'2025/11/12 08:30:00,13.4',
'2025/11/12 08:40:00,14.2',
'2025/11/12 08:50:00,14.4',
'2025/11/12 09:00:00,14.6',
'2025/11/12 09:10:00,15.3',
'2025/11/12 09:20:00,15.6',
'2025/11/12 09:30:00,16.0',
'2025/11/12 09:40:00,16.3',
'2025/11/12 09:50:00,16.7',
'2025/11/12 10:00:00,17.4',
'2025/11/12 10:10:00,17.9',
'2025/11/12 10:20:00,17.9',
'2025/11/12 10:30:00,18.6',
'2025/11/12 10:40:00,19.0',
'2025/11/12 10:50:00,18.6',
'2025/11/12 11:00:00,18.6',
'2025/11/12 11:10:00,18.6',
'2025/11/12 11:20:00,18.6',
'2025/11/12 11:30:00,18.5',
'2025/11/12 11:40:00,18.4',
'2025/11/12 11:50:00,18.7',
'2025/11/12 12:00:00,18.6',
'2025/11/12 12:10:00,18.7',
'2025/11/12 12:20:00,18.4',
'2025/11/12 12:30:00,18.5',
'2025/11/12 12:40:00,18.5',
'2025/11/12 12:50:00,18.6',
'2025/11/12 13:00:00,18.5',
'2025/11/12 13:10:00,18.5',
'2025/11/12 13:20:00,18.6',
'2025/11/12 13:30:00,18.5',
'2025/11/12 13:40:00,18.4',
'2025/11/12 13:50:00,18.5',
'2025/11/12 14:00:00,18.4',
'2025/11/12 14:10:00,18.4',
'2025/11/12 14:20:00,18.4',
'2025/11/12 14:30:00,18.3',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,18.1',
'2025/11/12 15:00:00,18.2',
'2025/11/12 15:10:00,18.1',
'2025/11/12 15:20:00,18.1',
'2025/11/12 15:30:00,18.0',
'2025/11/12 15:40:00,17.8',
'2025/11/12 15:50:00,17.8',
'2025/11/12 16:00:00,17.9',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.8',
'2025/11/12 16:30:00,17.8',
'2025/11/12 16:40:00,17.7',
'2025/11/12 16:50:00,17.7',
'2025/11/12 17:00:00,17.6',
'2025/11/12 17:10:00,17.8',
'2025/11/12 17:20:00,17.7',
'2025/11/12 17:30:00,17.8',
'2025/11/12 17:40:00,17.8',
'2025/11/12 17:50:00,17.7',
'2025/11/12 18:00:00,17.8',
'2025/11/12 18:10:00,17.8',
'2025/11/12 18:20:00,17.7',
'2025/11/12 18:30:00,17.7',
'2025/11/12 18:40:00,17.8',
'2025/11/12 18:50:00,17.8',
'2025/11/12 19:00:00,17.8',
'2025/11/12 19:10:00,17.7',
'2025/11/12 19:20:00,17.9',
'2025/11/12 19:30:00,17.8',
'2025/11/12 19:40:00,17.8',
'2025/11/12 19:50:00,17.9',
'2025/11/12 20:00:00,17.9',
'2025/11/12 20:10:00,18.1',
'2025/11/12 20:20:00,18.1',
'2025/11/12 20:30:00,18.0',
'2025/11/12 20:40:00,18.1',
'2025/11/12 20:50:00,18.1',
'2025/11/12 21:00:00,18.1',
'2025/11/12 21:10:00,18.1',
'2025/11/12 21:20:00,18.0',
'2025/11/12 21:30:00,18.0',
'2025/11/12 21:40:00,18.2',
'2025/11/12 21:50:00,18.1',
'2025/11/12 22:00:00,18.1',
'2025/11/12 22:10:00,17.9',
'2025/11/12 22:20:00,17.8',
'2025/11/12 22:30:00,17.9',
'2025/11/12 22:40:00,18.1',
'2025/11/12 22:50:00,17.8',
'2025/11/12 23:00:00,18.0',
'2025/11/12 23:10:00,17.9',
'2025/11/12 23:20:00,17.3',
'2025/11/12 23:30:00,17.5',
'2025/11/12 23:40:00,17.6',
'2025/11/12 23:50:00,17.7',
'2025/11/13 00:00:00,17.4',
'2025/11/13 00:10:00,16.6',
'2025/11/13 00:20:00,16.8',
'2025/11/13 00:30:00,16.8',
'2025/11/13 00:40:00,16.7',
'2025/11/13 00:50:00,16.4',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.2',
'2025/11/13 01:20:00,16.1',
'2025/11/13 01:30:00,15.9',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.6',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.5',
'2025/11/13 02:20:00,15.6',
'2025/11/13 02:30:00,15.7',
'2025/11/13 02:40:00,15.9',
'2025/11/13 02:50:00,16.0',
'2025/11/13 03:00:00,15.8',
'2025/11/13 03:10:00,15.6',
'2025/11/13 03:20:00,15.4',
'2025/11/13 03:30:00,15.5',
'2025/11/13 03:40:00,15.5',
'2025/11/13 03:50:00,15.4',
'2025/11/13 04:00:00,15.4',
'2025/11/13 04:10:00,15.5',
'2025/11/13 04:20:00,15.5',
'2025/11/13 04:30:00,15.6',
'2025/11/13 04:40:00,15.9',
'2025/11/13 04:50:00,16.2',
'2025/11/13 05:00:00,15.9',
'2025/11/13 05:10:00,15.7',
'2025/11/13 05:20:00,15.6',
'2025/11/13 05:30:00,15.6',
'2025/11/13 05:40:00,15.6',
'2025/11/13 05:50:00,15.6',
'2025/11/13 06:00:00,15.6',
'2025/11/13 06:10:00,15.6',
'2025/11/13 06:20:00,15.6',
'2025/11/13 06:30:00,15.5',
'2025/11/13 06:40:00,15.5',
'2025/11/13 06:50:00,15.4',
'2025/11/13 07:00:00,15.5',
'2025/11/13 07:10:00,15.5',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.5',
'2025/11/13 07:40:00,15.6',
'2025/11/13 07:50:00,15.7',
'2025/11/13 08:00:00,15.8',
'2025/11/13 08:10:00,15.9',
'2025/11/13 08:20:00,15.9',
'2025/11/13 08:30:00,15.8',
'2025/11/13 08:40:00,15.9',
'2025/11/13 08:50:00,16.0',
'2025/11/13 09:00:00,15.9',
'2025/11/13 09:10:00,16.1',
'2025/11/13 09:20:00,16.2',
'2025/11/13 09:30:00,16.5',
'2025/11/13 09:40:00,16.3',
'2025/11/13 09:50:00,16.4',
'2025/11/13 10:00:00,16.6',
'2025/11/13 10:10:00,16.7',
'2025/11/13 10:20:00,17.0',
'2025/11/13 10:30:00,16.9',
'2025/11/13 10:40:00,17.1',
'2025/11/13 10:50:00,17.0',
'2025/11/13 11:00:00,17.0',
'2025/11/13 11:10:00,17.1',
'2025/11/13 11:20:00,17.2',
'2025/11/13 11:30:00,17.3',
'2025/11/13 11:40:00,17.3',
'2025/11/13 11:50:00,17.4',
'2025/11/13 12:00:00,17.5',
'2025/11/13 12:10:00,17.5',
'2025/11/13 12:20:00,17.7',
'2025/11/13 12:30:00,17.6',
'2025/11/13 12:40:00,17.5',
'2025/11/13 12:50:00,17.7',
'2025/11/13 13:00:00,17.5',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.3',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.5',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.6',
'2025/11/13 14:10:00,18.0',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.3',
'2025/11/13 14:50:00,17.0',
'2025/11/13 15:00:00,17.0',
'2025/11/13 15:10:00,17.0',
'2025/11/13 15:20:00,16.7',
'2025/11/13 15:30:00,16.6',
'2025/11/13 15:40:00,16.8',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.9',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.5',
'2025/11/13 16:40:00,16.6',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.2',
'2025/11/13 17:10:00,16.3',
'2025/11/13 17:20:00,16.2',
'2025/11/13 17:30:00,16.1',
'2025/11/13 17:40:00,16.1',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.7',
'2025/11/13 18:10:00,15.7',
'2025/11/13 18:20:00,15.6',
'2025/11/13 18:30:00,15.5',
'2025/11/13 18:40:00,15.5',
'2025/11/13 18:50:00,15.1',
'2025/11/13 19:00:00,15.1',
'2025/11/13 19:10:00,14.9',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,14.9',
'2025/11/13 19:40:00,14.8',
'2025/11/13 19:50:00,14.8',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.4',
'2025/11/13 20:20:00,14.3',
'2025/11/13 20:30:00,14.2',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.1',
'2025/11/13 21:00:00,14.0',
'2025/11/13 21:10:00,14.0',
'2025/11/13 21:20:00,13.9',
'2025/11/13 21:30:00,13.8',
'2025/11/13 21:40:00,13.7',
'2025/11/13 21:50:00,13.7',
'2025/11/13 22:00:00,13.7',
'2025/11/13 22:10:00,13.8',
'2025/11/13 22:20:00,13.8',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.5',
'2025/11/13 23:20:00,13.2',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.1',
'2025/11/14 00:00:00,13.0',
'2025/11/14 00:10:00,12.8',
'2025/11/14 00:20:00,12.5',
'2025/11/14 00:30:00,12.7',
'2025/11/14 00:40:00,12.6',
'2025/11/14 00:50:00,12.2',
'2025/11/14 01:00:00,12.3',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.4',
'2025/11/14 01:30:00,12.4',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.4',
'2025/11/14 02:10:00,12.0',
'2025/11/14 02:20:00,11.7',
'2025/11/14 02:30:00,11.6',
'2025/11/14 02:40:00,11.5',
'2025/11/14 02:50:00,11.4',
'2025/11/14 03:00:00,11.4',
'2025/11/14 03:10:00,11.2',
'2025/11/14 03:20:00,10.8',
'2025/11/14 03:30:00,10.9',
'2025/11/14 03:40:00,11.0',
'2025/11/14 03:50:00,11.1',
'2025/11/14 04:00:00,10.7',
'2025/11/14 04:10:00,10.4',
'2025/11/14 04:20:00,10.1',
'2025/11/14 04:30:00,10.1',
'2025/11/14 04:40:00,10.2',
'2025/11/14 04:50:00,10.0',
'2025/11/14 05:00:00,9.9',
'2025/11/14 05:10:00,9.6',
'2025/11/14 05:20:00,10.1',
'2025/11/14 05:30:00,13.9',
'2025/11/14 05:40:00,14.0',
'2025/11/14 05:50:00,15.0',
'2025/11/14 06:00:00,15.3',
'2025/11/14 06:10:00,14.0',
'2025/11/14 06:20:00,11.6',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.1',
'2025/11/14 07:00:00,9.8',
'2025/11/14 07:10:00,10.1',
'2025/11/14 07:20:00,10.6',
'2025/11/14 07:30:00,10.8',
'2025/11/14 07:40:00,11.0',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,12.1',
'2025/11/14 08:10:00,12.8',
'2025/11/14 08:20:00,14.3',
'2025/11/14 08:30:00,14.6',
'2025/11/14 08:40:00,16.3',
'2025/11/14 08:50:00,17.7',
'2025/11/14 09:00:00,18.1',
'2025/11/14 09:10:00,18.3',
'2025/11/14 09:20:00,18.6',
'2025/11/14 09:30:00,18.5',
'2025/11/14 09:40:00,18.5',
'2025/11/14 09:50:00,18.9',
'2025/11/14 10:00:00,19.0',
'2025/11/14 10:10:00,19.5',
'2025/11/14 10:20:00,20.0',
'2025/11/14 10:30:00,20.5',
'2025/11/14 10:40:00,20.4',
'2025/11/14 10:50:00,20.2',
'2025/11/14 11:00:00,20.6',
'2025/11/14 11:10:00,20.5',
'2025/11/14 11:20:00,20.8',
'2025/11/14 11:30:00,20.8',
'2025/11/14 11:40:00,21.0',
'2025/11/14 11:50:00,21.1',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2025/10/15 00:00:00,24.9,05:27,19.7,17:12,28.4',
'2025/10/15 00:10:00,24.3,00:10,24.3,00:02,24.9',
'2025/10/15 00:20:00,24.6,00:11,24.2,00:02,24.9',
'2025/10/15 00:30:00,24.6,00:11,24.2,00:02,24.9',
'2025/10/15 00:40:00,24.8,00:11,24.2,00:40,24.9',
'2025/10/15 00:50:00,24.7,00:11,24.2,00:40,24.9',
'2025/10/15 01:00:00,24.7,00:11,24.2,00:40,24.9',
'2025/10/15 01:10:00,23.9,01:10,23.9,00:40,24.9',
'2025/10/15 01:20:00,23.9,01:20,23.9,00:40,24.9',
'2025/10/15 01:30:00,23.4,01:30,23.4,00:40,24.9',
'2025/10/15 01:40:00,23.2,01:40,23.2,00:40,24.9',
'2025/10/15 01:50:00,23.3,01:42,23.1,00:40,24.9',
'2025/10/15 02:00:00,23.9,01:42,23.1,00:40,24.9',
'2025/10/15 02:10:00,23.9,01:42,23.1,00:40,24.9',
'2025/10/15 02:20:00,23.7,01:42,23.1,00:40,24.9',
'2025/10/15 02:30:00,23.6,01:42,23.1,00:40,24.9',
'2025/10/15 02:40:00,23.4,01:42,23.1,00:40,24.9',
'2025/10/15 02:50:00,23.4,01:42,23.1,00:40,24.9',
'2025/10/15 03:00:00,23.4,01:42,23.1,00:40,24.9',
'2025/10/15 03:10:00,23.3,01:42,23.1,00:40,24.9',
'2025/10/15 03:20:00,23.2,01:42,23.1,00:40,24.9',
'2025/10/15 03:30:00,23.1,03:30,23.1,00:40,24.9',
'2025/10/15 03:40:00,23.1,03:37,23.0,00:40,24.9',
'2025/10/15 03:50:00,23.0,03:50,23.0,00:40,24.9',
'2025/10/15 04:00:00,23.0,04:00,22.9,00:40,24.9',
'2025/10/15 04:10:00,22.9,04:10,22.9,00:40,24.9',
'2025/10/15 04:20:00,22.9,04:20,22.9,00:40,24.9',
'2025/10/15 04:30:00,22.9,04:30,22.9,00:40,24.9',
'2025/10/15 04:40:00,22.9,04:40,22.9,00:40,24.9',
'2025/10/15 04:50:00,23.0,04:43,22.9,00:40,24.9',
'2025/10/15 05:00:00,23.0,04:43,22.9,00:40,24.9',
'2025/10/15 05:10:00,23.0,05:10,22.9,00:40,24.9',
'2025/10/15 05:20:00,23.0,05:12,22.9,00:40,24.9',
'2025/10/15 05:30:00,23.0,05:30,22.9,00:40,24.9',
'2025/10/15 05:40:00,22.9,05:40,22.9,00:40,24.9',
'2025/10/15 05:50:00,23.0,05:48,22.9,00:40,24.9',
'2025/10/15 06:00:00,23.0,06:00,22.9,00:40,24.9',
'2025/10/15 06:10:00,22.8,06:10,22.8,00:40,24.9',
'2025/10/15 06:20:00,22.9,06:14,22.8,00:40,24.9',
'2025/10/15 06:30:00,22.9,06:14,22.8,00:40,24.9',
'2025/10/15 06:40:00,22.8,06:40,22.8,00:40,24.9',
'2025/10/15 06:50:00,22.9,06:45,22.8,00:40,24.9',
'2025/10/15 07:00:00,22.5,07:00,22.5,00:40,24.9',
'2025/10/15 07:10:00,22.5,07:10,22.5,00:40,24.9',
'2025/10/15 07:20:00,22.6,07:10,22.5,00:40,24.9',
'2025/10/15 07:30:00,22.6,07:10,22.5,00:40,24.9',
'2025/10/15 07:40:00,22.5,07:40,22.5,00:40,24.9',
'2025/10/15 07:50:00,22.5,07:50,22.5,00:40,24.9',
'2025/10/15 08:00:00,22.3,08:00,22.3,00:40,24.9',
'2025/10/15 08:10:00,22.3,08:10,22.3,00:40,24.9',
'2025/10/15 08:20:00,22.4,08:20,22.3,00:40,24.9',
'2025/10/15 08:30:00,22.3,08:30,22.3,00:40,24.9',
'2025/10/15 08:40:00,22.3,08:40,22.3,00:40,24.9',
'2025/10/15 08:50:00,22.3,08:50,22.3,00:40,24.9',
'2025/10/15 09:00:00,22.2,09:00,22.2,00:40,24.9',
'2025/10/15 09:10:00,22.2,09:02,22.1,00:40,24.9',
'2025/10/15 09:20:00,22.1,09:20,22.1,00:40,24.9',
'2025/10/15 09:30:00,22.2,09:22,22.1,00:40,24.9',
'2025/10/15 09:40:00,22.1,09:40,22.1,00:40,24.9',
'2025/10/15 09:50:00,22.0,09:50,22.0,00:40,24.9',
'2025/10/15 10:00:00,22.0,10:00,22.0,00:40,24.9',
'2025/10/15 10:10:00,22.0,10:09,21.9,00:40,24.9',
'2025/10/15 10:20:00,22.1,10:09,21.9,00:40,24.9',
'2025/10/15 10:30:00,22.1,10:09,21.9,00:40,24.9',
'2025/10/15 10:40:00,22.2,10:39,21.9,00:40,24.9',
'2025/10/15 10:50:00,22.0,10:50,21.9,00:40,24.9',
'2025/10/15 11:00:00,21.9,10:58,21.8,00:40,24.9',
'2025/10/15 11:10:00,22.0,11:08,21.8,00:40,24.9',
'2025/10/15 11:20:00,21.9,11:08,21.8,00:40,24.9',
'2025/10/15 11:30:00,22.1,11:08,21.8,00:40,24.9',
'2025/10/15 11:40:00,22.2,11:08,21.8,00:40,24.9',
'2025/10/15 11:50:00,22.2,11:08,21.8,00:40,24.9',
'2025/10/15 12:00:00,22.1,11:08,21.8,00:40,24.9',
'2025/10/15 12:10:00,22.1,11:08,21.8,00:40,24.9',
'2025/10/15 12:20:00,22.0,11:08,21.8,00:40,24.9',
'2025/10/15 12:30:00,22.2,11:08,21.8,00:40,24.9',
'2025/10/15 12:40:00,22.1,11:08,21.8,00:40,24.9',
'2025/10/15 12:50:00,22.0,11:08,21.8,00:40,24.9',
'2025/10/15 13:00:00,22.3,11:08,21.8,00:40,24.9',
'2025/10/15 13:10:00,22.4,11:08,21.8,00:40,24.9',
'2025/10/15 13:20:00,23.0,11:08,21.8,00:40,24.9',
'2025/10/15 13:30:00,22.8,11:08,21.8,00:40,24.9',
'2025/10/15 13:40:00,23.2,11:08,21.8,00:40,24.9',
'2025/10/15 13:50:00,23.2,11:08,21.8,00:40,24.9',
'2025/10/15 14:00:00,23.8,11:08,21.8,00:40,24.9',
'2025/10/15 14:10:00,23.9,11:08,21.8,00:40,24.9',
'2025/10/15 14:20:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 14:30:00,23.8,11:08,21.8,00:40,24.9',
'2025/10/15 14:40:00,23.8,11:08,21.8,00:40,24.9',
'2025/10/15 14:50:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 15:00:00,23.9,11:08,21.8,00:40,24.9',
'2025/10/15 15:10:00,23.9,11:08,21.8,00:40,24.9',
'2025/10/15 15:20:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 15:30:00,24.1,11:08,21.8,00:40,24.9',
'2025/10/15 15:40:00,24.1,11:08,21.8,00:40,24.9',
'2025/10/15 15:50:00,24.1,11:08,21.8,00:40,24.9',
'2025/10/15 16:00:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 16:10:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 16:20:00,24.0,11:08,21.8,00:40,24.9',
'2025/10/15 16:30:00,23.9,11:08,21.8,00:40,24.9',
'2025/10/15 16:40:00,23.7,11:08,21.8,00:40,24.9',
'2025/10/15 16:50:00,23.7,11:08,21.8,00:40,24.9',
'2025/10/15 17:00:00,23.6,11:08,21.8,00:40,24.9',
'2025/10/15 17:10:00,23.4,11:08,21.8,00:40,24.9',
'2025/10/15 17:20:00,23.3,11:08,21.8,00:40,24.9',
'2025/10/15 17:30:00,23.2,11:08,21.8,00:40,24.9',
'2025/10/15 17:40:00,23.1,11:08,21.8,00:40,24.9',
'2025/10/15 17:50:00,23.0,11:08,21.8,00:40,24.9',
'2025/10/15 18:00:00,23.0,11:08,21.8,00:40,24.9',
'2025/10/15 18:10:00,23.0,11:08,21.8,00:40,24.9',
'2025/10/15 18:20:00,22.9,11:08,21.8,00:40,24.9',
'2025/10/15 18:30:00,22.9,11:08,21.8,00:40,24.9',
'2025/10/15 18:40:00,22.8,11:08,21.8,00:40,24.9',
'2025/10/15 18:50:00,22.6,11:08,21.8,00:40,24.9',
'2025/10/15 19:00:00,22.4,11:08,21.8,00:40,24.9',
'2025/10/15 19:10:00,22.2,11:08,21.8,00:40,24.9',
'2025/10/15 19:20:00,22.2,11:08,21.8,00:40,24.9',
'2025/10/15 19:30:00,22.0,11:08,21.8,00:40,24.9',
'2025/10/15 19:40:00,21.9,11:08,21.8,00:40,24.9',
'2025/10/15 19:50:00,21.9,11:08,21.8,00:40,24.9',
'2025/10/15 20:00:00,21.8,20:00,21.8,00:40,24.9',
'2025/10/15 20:10:00,21.7,20:10,21.7,00:40,24.9',
'2025/10/15 20:20:00,21.6,20:20,21.6,00:40,24.9',
'2025/10/15 20:30:00,21.5,20:30,21.5,00:40,24.9',
'2025/10/15 20:40:00,21.5,20:40,21.5,00:40,24.9',
'2025/10/15 20:50:00,21.5,20:50,21.5,00:40,24.9',
'2025/10/15 21:00:00,21.4,21:00,21.4,00:40,24.9',
'2025/10/15 21:10:00,21.4,21:10,21.4,00:40,24.9',
'2025/10/15 21:20:00,21.3,21:20,21.3,00:40,24.9',
'2025/10/15 21:30:00,21.3,21:30,21.3,00:40,24.9',
'2025/10/15 21:40:00,21.3,21:40,21.3,00:40,24.9',
'2025/10/15 21:50:00,21.4,21:44,21.3,00:40,24.9',
'2025/10/15 22:00:00,21.3,22:00,21.3,00:40,24.9',
'2025/10/15 22:10:00,21.3,22:10,21.3,00:40,24.9',
'2025/10/15 22:20:00,21.2,22:20,21.2,00:40,24.9',
'2025/10/15 22:30:00,21.3,22:27,21.2,00:40,24.9',
'2025/10/15 22:40:00,21.4,22:27,21.2,00:40,24.9',
'2025/10/15 22:50:00,21.3,22:27,21.2,00:40,24.9',
'2025/10/15 23:00:00,21.2,23:00,21.2,00:40,24.9',
'2025/10/15 23:10:00,21.1,23:10,21.1,00:40,24.9',
'2025/10/15 23:20:00,21.1,23:20,21.1,00:40,24.9',
'2025/10/15 23:30:00,21.0,23:30,21.0,00:40,24.9',
'2025/10/15 23:40:00,21.1,23:36,21.0,00:40,24.9',
'2025/10/15 23:50:00,20.9,23:50,20.9,00:40,24.9',
'2025/10/16 00:00:00,20.9,23:58,20.8,00:40,24.9',
'2025/10/16 00:10:00,20.6,00:10,20.6,00:02,20.9',
'2025/10/16 00:20:00,20.5,00:20,20.5,00:02,20.9',
'2025/10/16 00:30:00,20.6,00:21,20.5,00:02,20.9',
'2025/10/16 00:40:00,20.8,00:21,20.5,00:40,20.9',
'2025/10/16 00:50:00,20.6,00:21,20.5,00:40,20.9',
'2025/10/16 01:00:00,20.5,01:00,20.5,00:40,20.9',
'2025/10/16 01:10:00,20.5,01:10,20.5,00:40,20.9',
'2025/10/16 01:20:00,20.5,01:20,20.5,00:40,20.9',
'2025/10/16 01:30:00,20.4,01:27,20.3,00:40,20.9',
'2025/10/16 01:40:00,20.4,01:40,20.3,00:40,20.9',
'2025/10/16 01:50:00,20.2,01:50,20.2,00:40,20.9',
'2025/10/16 02:00:00,20.4,01:52,20.2,00:40,20.9',
'2025/10/16 02:10:00,20.4,01:52,20.2,00:40,20.9',
'2025/10/16 02:20:00,20.4,01:52,20.2,00:40,20.9',
'2025/10/16 02:30:00,20.3,01:52,20.2,00:40,20.9',
'2025/10/16 02:40:00,20.3,02:38,20.2,00:40,20.9',
'2025/10/16 02:50:00,20.4,02:38,20.2,00:40,20.9',
'2025/10/16 03:00:00,20.5,02:38,20.2,00:40,20.9',
'2025/10/16 03:10:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 03:20:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 03:30:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 03:40:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 03:50:00,20.4,02:38,20.2,00:40,20.9',
'2025/10/16 04:00:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 04:10:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 04:20:00,20.4,02:38,20.2,00:40,20.9',
'2025/10/16 04:30:00,20.5,02:38,20.2,00:40,20.9',
'2025/10/16 04:40:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 04:50:00,20.6,02:38,20.2,00:40,20.9',
'2025/10/16 05:00:00,20.7,02:38,20.2,00:40,20.9',
'2025/10/16 05:10:00,20.8,02:38,20.2,00:40,20.9',
'2025/10/16 05:20:00,20.8,02:38,20.2,00:40,20.9',
'2025/10/16 05:30:00,20.9,02:38,20.2,05:30,20.9',
'2025/10/16 05:40:00,21.0,02:38,20.2,05:40,21.0',
'2025/10/16 05:50:00,21.0,02:38,20.2,05:50,21.0',
'2025/10/16 06:00:00,21.1,02:38,20.2,06:00,21.1',
'2025/10/16 06:10:00,21.1,02:38,20.2,06:10,21.1',
'2025/10/16 06:20:00,21.1,02:38,20.2,06:16,21.2',
'2025/10/16 06:30:00,21.1,02:38,20.2,06:29,21.2',
'2025/10/16 06:40:00,21.2,02:38,20.2,06:40,21.2',
'2025/10/16 06:50:00,21.3,02:38,20.2,06:50,21.3',
'2025/10/16 07:00:00,21.4,02:38,20.2,07:00,21.4',
'2025/10/16 07:10:00,21.4,02:38,20.2,07:09,21.5',
'2025/10/16 07:20:00,21.6,02:38,20.2,07:20,21.6',
'2025/10/16 07:30:00,21.8,02:38,20.2,07:30,21.8',
'2025/10/16 07:40:00,22.2,02:38,20.2,07:40,22.2',
'2025/10/16 07:50:00,22.6,02:38,20.2,07:50,22.6',
'2025/10/16 08:00:00,22.7,02:38,20.2,07:59,22.9',
'2025/10/16 08:10:00,23.2,02:38,20.2,08:09,23.3',
'2025/10/16 08:20:00,23.7,02:38,20.2,08:20,23.7',
'2025/10/16 08:30:00,24.0,02:38,20.2,08:30,24.0',
'2025/10/16 08:40:00,24.1,02:38,20.2,08:40,24.1',
'2025/10/16 08:50:00,24.6,02:38,20.2,08:49,24.8',
'2025/10/16 09:00:00,25.1,02:38,20.2,09:00,25.1',
'2025/10/16 09:10:00,25.4,02:38,20.2,09:10,25.5',
'2025/10/16 09:20:00,25.0,02:38,20.2,09:15,25.6',
'2025/10/16 09:30:00,24.9,02:38,20.2,09:15,25.6',
'2025/10/16 09:40:00,25.1,02:38,20.2,09:15,25.6',
'2025/10/16 09:50:00,25.0,02:38,20.2,09:15,25.6',
'2025/10/16 10:00:00,25.8,02:38,20.2,10:00,25.9',
'2025/10/16 10:10:00,25.5,02:38,20.2,10:06,26.1',
'2025/10/16 10:20:00,25.2,02:38,20.2,10:06,26.1',
'2025/10/16 10:30:00,25.1,02:38,20.2,10:06,26.1',
'2025/10/16 10:40:00,25.2,02:38,20.2,10:06,26.1',
'2025/10/16 10:50:00,25.3,02:38,20.2,10:06,26.1',
'2025/10/16 11:00:00,25.3,02:38,20.2,10:06,26.1',
'2025/10/16 11:10:00,25.3,02:38,20.2,10:06,26.1',
'2025/10/16 11:20:00,25.4,02:38,20.2,10:06,26.1',
'2025/10/16 11:30:00,25.4,02:38,20.2,10:06,26.1',
'2025/10/16 11:40:00,25.4,02:38,20.2,10:06,26.1',
'2025/10/16 11:50:00,25.3,02:38,20.2,10:06,26.1',
'2025/10/16 12:00:00,25.4,02:38,20.2,10:06,26.1',
'2025/10/16 12:10:00,25.5,02:38,20.2,10:06,26.1',
'2025/10/16 12:20:00,25.6,02:38,20.2,10:06,26.1',
'2025/10/16 12:30:00,25.7,02:38,20.2,10:06,26.1',
'2025/10/16 12:40:00,25.5,02:38,20.2,10:06,26.1',
'2025/10/16 12:50:00,26.1,02:38,20.2,12:50,26.1',
'2025/10/16 13:00:00,26.2,02:38,20.2,13:00,26.4',
'2025/10/16 13:10:00,26.3,02:38,20.2,13:06,26.5',
'2025/10/16 13:20:00,26.5,02:38,20.2,13:20,26.5',
'2025/10/16 13:30:00,26.4,02:38,20.2,13:22,26.6',
'2025/10/16 13:40:00,26.9,02:38,20.2,13:34,27.0',
'2025/10/16 13:50:00,27.1,02:38,20.2,13:49,27.2',
'2025/10/16 14:00:00,27.2,02:38,20.2,14:00,27.2',
'2025/10/16 14:10:00,28.1,02:38,20.2,14:10,28.1',
'2025/10/16 14:20:00,27.9,02:38,20.2,14:19,28.5',
'2025/10/16 14:30:00,28.4,02:38,20.2,14:19,28.5',
'2025/10/16 14:40:00,28.7,02:38,20.2,14:40,28.7',
'2025/10/16 14:50:00,29.0,02:38,20.2,14:50,29.0',
'2025/10/16 15:00:00,29.4,02:38,20.2,15:00,29.4',
'2025/10/16 15:10:00,29.0,02:38,20.2,15:00,29.4',
'2025/10/16 15:20:00,29.0,02:38,20.2,15:00,29.4',
'2025/10/16 15:30:00,28.4,02:38,20.2,15:00,29.4',
'2025/10/16 15:40:00,28.8,02:38,20.2,15:00,29.4',
'2025/10/16 15:50:00,29.0,02:38,20.2,15:00,29.4',
'2025/10/16 16:00:00,26.9,02:38,20.2,15:00,29.4',
'2025/10/16 16:10:00,26.5,02:38,20.2,15:00,29.4',
'2025/10/16 16:20:00,27.0,02:38,20.2,15:00,29.4',
'2025/10/16 16:30:00,26.4,02:38,20.2,15:00,29.4',
'2025/10/16 16:40:00,26.0,02:38,20.2,15:00,29.4',
'2025/10/16 16:50:00,25.9,02:38,20.2,15:00,29.4',
'2025/10/16 17:00:00,25.8,02:38,20.2,15:00,29.4',
'2025/10/16 17:10:00,26.5,02:38,20.2,15:00,29.4',
'2025/10/16 17:20:00,27.4,02:38,20.2,15:00,29.4',
'2025/10/16 17:30:00,26.5,02:38,20.2,15:00,29.4',
'2025/10/16 17:40:00,26.4,02:38,20.2,15:00,29.4',
'2025/10/16 17:50:00,26.2,02:38,20.2,15:00,29.4',
'2025/10/16 18:00:00,26.4,02:38,20.2,15:00,29.4',
'2025/10/16 18:10:00,26.1,02:38,20.2,15:00,29.4',
'2025/10/16 18:20:00,26.2,02:38,20.2,15:00,29.4',
'2025/10/16 18:30:00,25.8,02:38,20.2,15:00,29.4',
'2025/10/16 18:40:00,25.9,02:38,20.2,15:00,29.4',
'2025/10/16 18:50:00,25.7,02:38,20.2,15:00,29.4',
'2025/10/16 19:00:00,25.5,02:38,20.2,15:00,29.4',
'2025/10/16 19:10:00,25.6,02:38,20.2,15:00,29.4',
'2025/10/16 19:20:00,25.5,02:38,20.2,15:00,29.4',
'2025/10/16 19:30:00,25.6,02:38,20.2,15:00,29.4',
'2025/10/16 19:40:00,25.4,02:38,20.2,15:00,29.4',
'2025/10/16 19:50:00,25.3,02:38,20.2,15:00,29.4',
'2025/10/16 20:00:00,25.4,02:38,20.2,15:00,29.4',
'2025/10/16 20:10:00,25.5,02:38,20.2,15:00,29.4',
'2025/10/16 20:20:00,25.3,02:38,20.2,15:00,29.4',
'2025/10/16 20:30:00,25.1,02:38,20.2,15:00,29.4',
'2025/10/16 20:40:00,25.1,02:38,20.2,15:00,29.4',
'2025/10/16 20:50:00,24.9,02:38,20.2,15:00,29.4',
'2025/10/16 21:00:00,24.8,02:38,20.2,15:00,29.4',
'2025/10/16 21:10:00,24.7,02:38,20.2,15:00,29.4',
'2025/10/16 21:20:00,24.5,02:38,20.2,15:00,29.4',
'2025/10/16 21:30:00,24.1,02:38,20.2,15:00,29.4',
'2025/10/16 21:40:00,24.1,02:38,20.2,15:00,29.4',
'2025/10/16 21:50:00,24.0,02:38,20.2,15:00,29.4',
'2025/10/16 22:00:00,24.1,02:38,20.2,15:00,29.4',
'2025/10/16 22:10:00,23.9,02:38,20.2,15:00,29.4',
'2025/10/16 22:20:00,23.9,02:38,20.2,15:00,29.4',
'2025/10/16 22:30:00,23.7,02:38,20.2,15:00,29.4',
'2025/10/16 22:40:00,23.2,02:38,20.2,15:00,29.4',
'2025/10/16 22:50:00,23.4,02:38,20.2,15:00,29.4',
'2025/10/16 23:00:00,23.7,02:38,20.2,15:00,29.4',
'2025/10/16 23:10:00,23.6,02:38,20.2,15:00,29.4',
'2025/10/16 23:20:00,23.5,02:38,20.2,15:00,29.4',
'2025/10/16 23:30:00,23.1,02:38,20.2,15:00,29.4',
'2025/10/16 23:40:00,22.8,02:38,20.2,15:00,29.4',
'2025/10/16 23:50:00,22.5,02:38,20.2,15:00,29.4',
'2025/10/17 00:00:00,22.3,02:38,20.2,15:00,29.4',
'2025/10/17 00:10:00,22.5,00:01,22.3,00:09,22.6',
'2025/10/17 00:20:00,22.6,00:01,22.3,00:19,22.7',
'2025/10/17 00:30:00,22.7,00:01,22.3,00:30,22.7',
'2025/10/17 00:40:00,22.7,00:01,22.3,00:39,22.8',
'2025/10/17 00:50:00,23.0,00:01,22.3,00:48,23.2',
'2025/10/17 01:00:00,23.2,00:01,22.3,00:57,23.3',
'2025/10/17 01:10:00,23.3,00:01,22.3,01:10,23.3',
'2025/10/17 01:20:00,23.5,00:01,22.3,01:20,23.5',
'2025/10/17 01:30:00,23.2,00:01,22.3,01:22,23.5',
'2025/10/17 01:40:00,23.3,00:01,22.3,01:22,23.5',
'2025/10/17 01:50:00,23.2,00:01,22.3,01:22,23.5',
'2025/10/17 02:00:00,23.1,00:01,22.3,01:22,23.5',
'2025/10/17 02:10:00,22.7,00:01,22.3,01:22,23.5',
'2025/10/17 02:20:00,22.8,00:01,22.3,01:22,23.5',
'2025/10/17 02:30:00,22.6,00:01,22.3,01:22,23.5',
'2025/10/17 02:40:00,23.0,00:01,22.3,01:22,23.5',
'2025/10/17 02:50:00,23.2,00:01,22.3,01:22,23.5',
'2025/10/17 03:00:00,22.9,00:01,22.3,01:22,23.5',
'2025/10/17 03:10:00,23.0,00:01,22.3,01:22,23.5',
'2025/10/17 03:20:00,22.9,00:01,22.3,01:22,23.5',
'2025/10/17 03:30:00,22.4,00:01,22.3,01:22,23.5',
'2025/10/17 03:40:00,22.4,00:01,22.3,01:22,23.5',
'2025/10/17 03:50:00,22.5,03:49,22.1,01:22,23.5',
'2025/10/17 04:00:00,21.9,04:00,21.9,01:22,23.5',
'2025/10/17 04:10:00,21.9,04:06,21.4,01:22,23.5',
'2025/10/17 04:20:00,22.3,04:06,21.4,01:22,23.5',
'2025/10/17 04:30:00,21.9,04:06,21.4,01:22,23.5',
'2025/10/17 04:40:00,22.2,04:06,21.4,01:22,23.5',
'2025/10/17 04:50:00,21.2,04:50,21.2,01:22,23.5',
'2025/10/17 05:00:00,20.3,04:58,20.0,01:22,23.5',
'2025/10/17 05:10:00,19.8,05:10,19.8,01:22,23.5',
'2025/10/17 05:20:00,19.6,05:20,19.6,01:22,23.5',
'2025/10/17 05:30:00,19.6,05:22,19.4,01:22,23.5',
'2025/10/17 05:40:00,19.5,05:22,19.4,01:22,23.5',
'2025/10/17 05:50:00,19.9,05:43,19.4,01:22,23.5',
'2025/10/17 06:00:00,19.9,05:43,19.4,01:22,23.5',
'2025/10/17 06:10:00,19.2,06:07,19.1,01:22,23.5',
'2025/10/17 06:20:00,19.3,06:07,19.1,01:22,23.5',
'2025/10/17 06:30:00,19.5,06:07,19.1,01:22,23.5',
'2025/10/17 06:40:00,19.7,06:07,19.1,01:22,23.5',
'2025/10/17 06:50:00,19.7,06:07,19.1,01:22,23.5',
'2025/10/17 07:00:00,20.2,06:07,19.1,01:22,23.5',
'2025/10/17 07:10:00,20.5,06:07,19.1,01:22,23.5',
'2025/10/17 07:20:00,20.5,06:07,19.1,01:22,23.5',
'2025/10/17 07:30:00,20.5,06:07,19.1,01:22,23.5',
'2025/10/17 07:40:00,20.7,06:07,19.1,01:22,23.5',
'2025/10/17 07:50:00,21.2,06:07,19.1,01:22,23.5',
'2025/10/17 08:00:00,21.6,06:07,19.1,01:22,23.5',
'2025/10/17 08:10:00,22.6,06:07,19.1,01:22,23.5',
'2025/10/17 08:20:00,23.3,06:07,19.1,01:22,23.5',
'2025/10/17 08:30:00,23.7,06:07,19.1,08:30,23.7',
'2025/10/17 08:40:00,23.7,06:07,19.1,08:37,23.9',
'2025/10/17 08:50:00,24.1,06:07,19.1,08:50,24.1',
'2025/10/17 09:00:00,24.1,06:07,19.1,09:00,24.2',
'2025/10/17 09:10:00,24.1,06:07,19.1,09:10,24.2',
'2025/10/17 09:20:00,24.0,06:07,19.1,09:14,24.5',
'2025/10/17 09:30:00,24.0,06:07,19.1,09:14,24.5',
'2025/10/17 09:40:00,24.3,06:07,19.1,09:14,24.5',
'2025/10/17 09:50:00,24.5,06:07,19.1,09:50,24.5',
'2025/10/17 10:00:00,24.5,06:07,19.1,09:52,24.9',
'2025/10/17 10:10:00,24.2,06:07,19.1,09:52,24.9',
'2025/10/17 10:20:00,25.0,06:07,19.1,10:20,25.1',
'2025/10/17 10:30:00,24.6,06:07,19.1,10:23,25.1',
'2025/10/17 10:40:00,24.4,06:07,19.1,10:23,25.1',
'2025/10/17 10:50:00,24.7,06:07,19.1,10:23,25.1',
'2025/10/17 11:00:00,25.0,06:07,19.1,10:23,25.1',
'2025/10/17 11:10:00,24.8,06:07,19.1,10:23,25.1',
'2025/10/17 11:20:00,25.0,06:07,19.1,11:19,25.1',
'2025/10/17 11:30:00,24.5,06:07,19.1,11:22,25.1',
'2025/10/17 11:40:00,24.5,06:07,19.1,11:22,25.1',
'2025/10/17 11:50:00,24.4,06:07,19.1,11:22,25.1',
'2025/10/17 12:00:00,24.8,06:07,19.1,11:22,25.1',
'2025/10/17 12:10:00,23.9,06:07,19.1,11:22,25.1',
'2025/10/17 12:20:00,24.0,06:07,19.1,11:22,25.1',
'2025/10/17 12:30:00,24.8,06:07,19.1,11:22,25.1',
'2025/10/17 12:40:00,24.6,06:07,19.1,11:22,25.1',
'2025/10/17 12:50:00,24.3,06:07,19.1,11:22,25.1',
'2025/10/17 13:00:00,24.3,06:07,19.1,11:22,25.1',
'2025/10/17 13:10:00,24.7,06:07,19.1,11:22,25.1',
'2025/10/17 13:20:00,24.7,06:07,19.1,13:14,25.4',
'2025/10/17 13:30:00,25.3,06:07,19.1,13:30,25.4',
'2025/10/17 13:40:00,25.3,06:07,19.1,13:37,26.2',
'2025/10/17 13:50:00,25.6,06:07,19.1,13:37,26.2',
'2025/10/17 14:00:00,24.7,06:07,19.1,13:37,26.2',
'2025/10/17 14:10:00,25.1,06:07,19.1,13:37,26.2',
'2025/10/17 14:20:00,25.3,06:07,19.1,13:37,26.2',
'2025/10/17 14:30:00,24.9,06:07,19.1,13:37,26.2',
'2025/10/17 14:40:00,25.3,06:07,19.1,13:37,26.2',
'2025/10/17 14:50:00,25.0,06:07,19.1,13:37,26.2',
'2025/10/17 15:00:00,24.8,06:07,19.1,13:37,26.2',
'2025/10/17 15:10:00,24.9,06:07,19.1,13:37,26.2',
'2025/10/17 15:20:00,25.1,06:07,19.1,13:37,26.2',
'2025/10/17 15:30:00,25.1,06:07,19.1,13:37,26.2',
'2025/10/17 15:40:00,25.0,06:07,19.1,13:37,26.2',
'2025/10/17 15:50:00,24.9,06:07,19.1,13:37,26.2',
'2025/10/17 16:00:00,25.1,06:07,19.1,13:37,26.2',
'2025/10/17 16:10:00,24.6,06:07,19.1,13:37,26.2',
'2025/10/17 16:20:00,24.9,06:07,19.1,13:37,26.2',
'2025/10/17 16:30:00,24.9,06:07,19.1,13:37,26.2',
'2025/10/17 16:40:00,24.2,06:07,19.1,13:37,26.2',
'2025/10/17 16:50:00,24.6,06:07,19.1,13:37,26.2',
'2025/10/17 17:00:00,24.5,06:07,19.1,13:37,26.2',
'2025/10/17 17:10:00,24.2,06:07,19.1,13:37,26.2',
'2025/10/17 17:20:00,23.9,06:07,19.1,13:37,26.2',
'2025/10/17 17:30:00,22.4,06:07,19.1,13:37,26.2',
'2025/10/17 17:40:00,22.5,06:07,19.1,13:37,26.2',
'2025/10/17 17:50:00,21.8,06:07,19.1,13:37,26.2',
'2025/10/17 18:00:00,21.3,06:07,19.1,13:37,26.2',
'2025/10/17 18:10:00,21.2,06:07,19.1,13:37,26.2',
'2025/10/17 18:20:00,20.9,06:07,19.1,13:37,26.2',
'2025/10/17 18:30:00,20.8,06:07,19.1,13:37,26.2',
'2025/10/17 18:40:00,20.7,06:07,19.1,13:37,26.2',
'2025/10/17 18:50:00,20.4,06:07,19.1,13:37,26.2',
'2025/10/17 19:00:00,20.3,06:07,19.1,13:37,26.2',
'2025/10/17 19:10:00,20.2,06:07,19.1,13:37,26.2',
'2025/10/17 19:20:00,20.0,06:07,19.1,13:37,26.2',
'2025/10/17 19:30:00,20.0,06:07,19.1,13:37,26.2',
'2025/10/17 19:40:00,19.8,06:07,19.1,13:37,26.2',
'2025/10/17 19:50:00,19.8,06:07,19.1,13:37,26.2',
'2025/10/17 20:00:00,20.3,06:07,19.1,13:37,26.2',
'2025/10/17 20:10:00,20.3,06:07,19.1,13:37,26.2',
'2025/10/17 20:20:00,20.0,06:07,19.1,13:37,26.2',
'2025/10/17 20:30:00,19.9,06:07,19.1,13:37,26.2',
'2025/10/17 20:40:00,19.7,06:07,19.1,13:37,26.2',
'2025/10/17 20:50:00,20.2,06:07,19.1,13:37,26.2',
'2025/10/17 21:00:00,19.5,06:07,19.1,13:37,26.2',
'2025/10/17 21:10:00,19.5,06:07,19.1,13:37,26.2',
'2025/10/17 21:20:00,19.5,06:07,19.1,13:37,26.2',
'2025/10/17 21:30:00,19.0,21:30,19.0,13:37,26.2',
'2025/10/17 21:40:00,19.7,21:34,19.0,13:37,26.2',
'2025/10/17 21:50:00,19.2,21:34,19.0,13:37,26.2',
'2025/10/17 22:00:00,19.1,21:58,19.0,13:37,26.2',
'2025/10/17 22:10:00,19.0,22:10,19.0,13:37,26.2',
'2025/10/17 22:20:00,18.6,22:19,18.5,13:37,26.2',
'2025/10/17 22:30:00,18.8,22:19,18.5,13:37,26.2',
'2025/10/17 22:40:00,18.7,22:19,18.5,13:37,26.2',
'2025/10/17 22:50:00,18.2,22:49,18.0,13:37,26.2',
'2025/10/17 23:00:00,18.8,22:49,18.0,13:37,26.2',
'2025/10/17 23:10:00,19.2,22:49,18.0,13:37,26.2',
'2025/10/17 23:20:00,18.9,22:49,18.0,13:37,26.2',
'2025/10/17 23:30:00,18.3,22:49,18.0,13:37,26.2',
'2025/10/17 23:40:00,18.7,22:49,18.0,13:37,26.2',
'2025/10/17 23:50:00,18.5,22:49,18.0,13:37,26.2',
'2025/10/18 00:00:00,18.2,22:49,18.0,13:37,26.2',
'2025/10/18 00:10:00,18.3,00:10,18.3,00:10,18.4',
'2025/10/18 00:20:00,18.2,00:20,18.2,00:12,18.4',
'2025/10/18 00:30:00,18.2,00:25,18.1,00:12,18.4',
'2025/10/18 00:40:00,18.2,00:39,18.0,00:12,18.4',
'2025/10/18 00:50:00,17.9,00:49,17.8,00:12,18.4',
'2025/10/18 01:00:00,18.0,00:49,17.8,00:12,18.4',
'2025/10/18 01:10:00,18.0,01:08,17.8,00:12,18.4',
'2025/10/18 01:20:00,17.8,01:20,17.8,00:12,18.4',
'2025/10/18 01:30:00,17.7,01:24,17.6,00:12,18.4',
'2025/10/18 01:40:00,17.9,01:24,17.6,00:12,18.4',
'2025/10/18 01:50:00,17.8,01:24,17.6,00:12,18.4',
'2025/10/18 02:00:00,17.8,01:24,17.6,00:12,18.4',
'2025/10/18 02:10:00,18.1,01:24,17.6,00:12,18.4',
'2025/10/18 02:20:00,18.1,01:24,17.6,00:12,18.4',
'2025/10/18 02:30:00,18.1,01:24,17.6,00:12,18.4',
'2025/10/18 02:40:00,18.2,01:24,17.6,00:12,18.4',
'2025/10/18 02:50:00,18.3,01:24,17.6,00:12,18.4',
'2025/10/18 03:00:00,18.5,01:24,17.6,03:00,18.5',
'2025/10/18 03:10:00,18.7,01:24,17.6,03:10,18.7',
'2025/10/18 03:20:00,18.8,01:24,17.6,03:20,18.9',
'2025/10/18 03:30:00,18.4,01:24,17.6,03:20,18.9',
'2025/10/18 03:40:00,18.4,01:24,17.6,03:20,18.9',
'2025/10/18 03:50:00,18.7,01:24,17.6,03:20,18.9',
'2025/10/18 04:00:00,18.8,01:24,17.6,03:56,18.9',
'2025/10/18 04:10:00,18.9,01:24,17.6,04:08,19.0',
'2025/10/18 04:20:00,18.7,01:24,17.6,04:08,19.0',
'2025/10/18 04:30:00,18.5,01:24,17.6,04:08,19.0',
'2025/10/18 04:40:00,18.6,01:24,17.6,04:08,19.0',
'2025/10/18 04:50:00,18.7,01:24,17.6,04:08,19.0',
'2025/10/18 05:00:00,18.9,01:24,17.6,04:08,19.0',
'2025/10/18 05:10:00,19.1,01:24,17.6,05:10,19.1',
'2025/10/18 05:20:00,18.7,01:24,17.6,05:16,19.2',
'2025/10/18 05:30:00,18.6,01:24,17.6,05:16,19.2',
'2025/10/18 05:40:00,18.7,01:24,17.6,05:16,19.2',
'2025/10/18 05:50:00,18.6,01:24,17.6,05:16,19.2',
'2025/10/18 06:00:00,18.3,01:24,17.6,05:16,19.2',
'2025/10/18 06:10:00,18.2,01:24,17.6,05:16,19.2',
'2025/10/18 06:20:00,18.3,01:24,17.6,05:16,19.2',
'2025/10/18 06:30:00,18.5,01:24,17.6,05:16,19.2',
'2025/10/18 06:40:00,18.2,01:24,17.6,05:16,19.2',
'2025/10/18 06:50:00,18.5,01:24,17.6,05:16,19.2',
'2025/10/18 07:00:00,19.2,01:24,17.6,07:00,19.2',
'2025/10/18 07:10:00,19.4,01:24,17.6,07:06,19.6',
'2025/10/18 07:20:00,20.0,01:24,17.6,07:20,20.0',
'2025/10/18 07:30:00,21.0,01:24,17.6,07:30,21.0',
'2025/10/18 07:40:00,21.7,01:24,17.6,07:40,21.7',
'2025/10/18 07:50:00,22.5,01:24,17.6,07:50,22.5',
'2025/10/18 08:00:00,22.8,01:24,17.6,08:00,23.0',
'2025/10/18 08:10:00,23.7,01:24,17.6,08:10,23.7',
'2025/10/18 08:20:00,23.8,01:24,17.6,08:18,24.1',
'2025/10/18 08:30:00,23.8,01:24,17.6,08:18,24.1',
'2025/10/18 08:40:00,23.6,01:24,17.6,08:18,24.1',
'2025/10/18 08:50:00,23.8,01:24,17.6,08:18,24.1',
'2025/10/18 09:00:00,23.6,01:24,17.6,08:18,24.1',
'2025/10/18 09:10:00,23.5,01:24,17.6,08:18,24.1',
'2025/10/18 09:20:00,24.2,01:24,17.6,09:20,24.2',
'2025/10/18 09:30:00,23.9,01:24,17.6,09:27,24.4',
'2025/10/18 09:40:00,24.2,01:24,17.6,09:27,24.4',
'2025/10/18 09:50:00,24.9,01:24,17.6,09:48,25.0',
'2025/10/18 10:00:00,24.7,01:24,17.6,09:48,25.0',
'2025/10/18 10:10:00,24.2,01:24,17.6,10:01,25.0',
'2025/10/18 10:20:00,25.4,01:24,17.6,10:16,25.7',
'2025/10/18 10:30:00,25.2,01:24,17.6,10:26,26.0',
'2025/10/18 10:40:00,25.6,01:24,17.6,10:38,26.0',
'2025/10/18 10:50:00,25.3,01:24,17.6,10:38,26.0',
'2025/10/18 11:00:00,25.5,01:24,17.6,10:57,26.1',
'2025/10/18 11:10:00,25.6,01:24,17.6,11:04,26.1',
'2025/10/18 11:20:00,25.6,01:24,17.6,11:04,26.1',
'2025/10/18 11:30:00,25.7,01:24,17.6,11:04,26.1',
'2025/10/18 11:40:00,25.6,01:24,17.6,11:04,26.1',
'2025/10/18 11:50:00,26.1,01:24,17.6,11:49,26.4',
'2025/10/18 12:00:00,26.4,01:24,17.6,12:00,26.4',
'2025/10/18 12:10:00,26.1,01:24,17.6,12:01,26.5',
'2025/10/18 12:20:00,25.9,01:24,17.6,12:01,26.5',
'2025/10/18 12:30:00,25.8,01:24,17.6,12:01,26.5',
'2025/10/18 12:40:00,25.7,01:24,17.6,12:01,26.5',
'2025/10/18 12:50:00,25.7,01:24,17.6,12:01,26.5',
'2025/10/18 13:00:00,26.5,01:24,17.6,13:00,26.5',
'2025/10/18 13:10:00,26.4,01:24,17.6,13:01,26.7',
'2025/10/18 13:20:00,27.0,01:24,17.6,13:19,27.7',
'2025/10/18 13:30:00,26.7,01:24,17.6,13:19,27.7',
'2025/10/18 13:40:00,26.8,01:24,17.6,13:19,27.7',
'2025/10/18 13:50:00,26.3,01:24,17.6,13:19,27.7',
'2025/10/18 14:00:00,26.0,01:24,17.6,13:19,27.7',
'2025/10/18 14:10:00,25.8,01:24,17.6,13:19,27.7',
'2025/10/18 14:20:00,25.9,01:24,17.6,13:19,27.7',
'2025/10/18 14:30:00,25.9,01:24,17.6,13:19,27.7',
'2025/10/18 14:40:00,26.2,01:24,17.6,13:19,27.7',
'2025/10/18 14:50:00,26.3,01:24,17.6,13:19,27.7',
'2025/10/18 15:00:00,26.5,01:24,17.6,13:19,27.7',
'2025/10/18 15:10:00,26.5,01:24,17.6,13:19,27.7',
'2025/10/18 15:20:00,26.4,01:24,17.6,13:19,27.7',
'2025/10/18 15:30:00,27.0,01:24,17.6,13:19,27.7',
'2025/10/18 15:40:00,27.1,01:24,17.6,13:19,27.7',
'2025/10/18 15:50:00,27.4,01:24,17.6,15:47,27.7',
'2025/10/18 16:00:00,26.8,01:24,17.6,15:47,27.7',
'2025/10/18 16:10:00,26.6,01:24,17.6,15:47,27.7',
'2025/10/18 16:20:00,26.6,01:24,17.6,15:47,27.7',
'2025/10/18 16:30:00,26.4,01:24,17.6,15:47,27.7',
'2025/10/18 16:40:00,26.5,01:24,17.6,15:47,27.7',
'2025/10/18 16:50:00,26.6,01:24,17.6,15:47,27.7',
'2025/10/18 17:00:00,26.4,01:24,17.6,15:47,27.7',
'2025/10/18 17:10:00,26.5,01:24,17.6,15:47,27.7',
'2025/10/18 17:20:00,26.5,01:24,17.6,15:47,27.7',
'2025/10/18 17:30:00,26.1,01:24,17.6,15:47,27.7',
'2025/10/18 17:40:00,26.1,01:24,17.6,15:47,27.7',
'2025/10/18 17:50:00,26.4,01:24,17.6,15:47,27.7',
'2025/10/18 18:00:00,25.7,01:24,17.6,15:47,27.7',
'2025/10/18 18:10:00,25.5,01:24,17.6,15:47,27.7',
'2025/10/18 18:20:00,25.2,01:24,17.6,15:47,27.7',
'2025/10/18 18:30:00,25.3,01:24,17.6,15:47,27.7',
'2025/10/18 18:40:00,25.3,01:24,17.6,15:47,27.7',
'2025/10/18 18:50:00,25.3,01:24,17.6,15:47,27.7',
'2025/10/18 19:00:00,24.9,01:24,17.6,15:47,27.7',
'2025/10/18 19:10:00,25.1,01:24,17.6,15:47,27.7',
'2025/10/18 19:20:00,25.0,01:24,17.6,15:47,27.7',
'2025/10/18 19:30:00,24.9,01:24,17.6,15:47,27.7',
'2025/10/18 19:40:00,24.8,01:24,17.6,15:47,27.7',
'2025/10/18 19:50:00,24.8,01:24,17.6,15:47,27.7',
'2025/10/18 20:00:00,24.6,01:24,17.6,15:47,27.7',
'2025/10/18 20:10:00,24.5,01:24,17.6,15:47,27.7',
'2025/10/18 20:20:00,24.4,01:24,17.6,15:47,27.7',
'2025/10/18 20:30:00,24.5,01:24,17.6,15:47,27.7',
'2025/10/18 20:40:00,24.0,01:24,17.6,15:47,27.7',
'2025/10/18 20:50:00,24.0,01:24,17.6,15:47,27.7',
'2025/10/18 21:00:00,23.9,01:24,17.6,15:47,27.7',
'2025/10/18 21:10:00,24.0,01:24,17.6,15:47,27.7',
'2025/10/18 21:20:00,23.8,01:24,17.6,15:47,27.7',
'2025/10/18 21:30:00,23.8,01:24,17.6,15:47,27.7',
'2025/10/18 21:40:00,23.8,01:24,17.6,15:47,27.7',
'2025/10/18 21:50:00,23.7,01:24,17.6,15:47,27.7',
'2025/10/18 22:00:00,23.1,01:24,17.6,15:47,27.7',
'2025/10/18 22:10:00,22.8,01:24,17.6,15:47,27.7',
'2025/10/18 22:20:00,22.8,01:24,17.6,15:47,27.7',
'2025/10/18 22:30:00,22.8,01:24,17.6,15:47,27.7',
'2025/10/18 22:40:00,22.8,01:24,17.6,15:47,27.7',
'2025/10/18 22:50:00,22.7,01:24,17.6,15:47,27.7',
'2025/10/18 23:00:00,22.7,01:24,17.6,15:47,27.7',
'2025/10/18 23:10:00,22.9,01:24,17.6,15:47,27.7',
'2025/10/18 23:20:00,22.9,01:24,17.6,15:47,27.7',
'2025/10/18 23:30:00,22.7,01:24,17.6,15:47,27.7',
'2025/10/18 23:40:00,22.6,01:24,17.6,15:47,27.7',
'2025/10/18 23:50:00,22.7,01:24,17.6,15:47,27.7',
'2025/10/19 00:00:00,22.3,01:24,17.6,15:47,27.7',
'2025/10/19 00:10:00,22.1,00:10,22.1,00:02,22.3',
'2025/10/19 00:20:00,22.0,00:20,21.9,00:02,22.3',
'2025/10/19 00:30:00,21.8,00:28,21.7,00:02,22.3',
'2025/10/19 00:40:00,21.7,00:40,21.7,00:02,22.3',
'2025/10/19 00:50:00,21.7,00:50,21.7,00:02,22.3',
'2025/10/19 01:00:00,20.8,00:59,20.7,00:02,22.3',
'2025/10/19 01:10:00,20.8,01:03,20.7,00:02,22.3',
'2025/10/19 01:20:00,20.9,01:03,20.7,00:02,22.3',
'2025/10/19 01:30:00,20.9,01:03,20.7,00:02,22.3',
'2025/10/19 01:40:00,20.8,01:03,20.7,00:02,22.3',
'2025/10/19 01:50:00,20.7,01:50,20.7,00:02,22.3',
'2025/10/19 02:00:00,20.4,02:00,20.4,00:02,22.3',
'2025/10/19 02:10:00,20.1,02:09,20.0,00:02,22.3',
'2025/10/19 02:20:00,19.9,02:20,19.9,00:02,22.3',
'2025/10/19 02:30:00,20.0,02:28,19.9,00:02,22.3',
'2025/10/19 02:40:00,20.0,02:39,19.9,00:02,22.3',
'2025/10/19 02:50:00,20.0,02:49,19.9,00:02,22.3',
'2025/10/19 03:00:00,20.0,02:49,19.9,00:02,22.3',
'2025/10/19 03:10:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 03:20:00,20.2,02:49,19.9,00:02,22.3',
'2025/10/19 03:30:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 03:40:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 03:50:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 04:00:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 04:10:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 04:20:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 04:30:00,20.1,02:49,19.9,00:02,22.3',
'2025/10/19 04:40:00,19.8,04:40,19.8,00:02,22.3',
'2025/10/19 04:50:00,19.8,04:50,19.8,00:02,22.3',
'2025/10/19 05:00:00,19.7,05:00,19.6,00:02,22.3',
'2025/10/19 05:10:00,19.7,05:03,19.6,00:02,22.3',
'2025/10/19 05:20:00,19.6,05:20,19.6,00:02,22.3',
'2025/10/19 05:30:00,19.3,05:30,19.3,00:02,22.3',
'2025/10/19 05:40:00,19.2,05:40,19.2,00:02,22.3',
'2025/10/19 05:50:00,19.2,05:42,19.1,00:02,22.3',
'2025/10/19 06:00:00,19.3,05:42,19.1,00:02,22.3',
'2025/10/19 06:10:00,19.2,05:42,19.1,00:02,22.3',
'2025/10/19 06:20:00,19.3,06:14,19.1,00:02,22.3',
'2025/10/19 06:30:00,19.1,06:30,19.1,00:02,22.3',
'2025/10/19 06:40:00,19.1,06:38,19.0,00:02,22.3',
'2025/10/19 06:50:00,19.1,06:47,19.0,00:02,22.3',
'2025/10/19 07:00:00,19.1,06:56,19.0,00:02,22.3',
'2025/10/19 07:10:00,19.1,06:56,19.0,00:02,22.3',
'2025/10/19 07:20:00,19.1,07:19,19.0,00:02,22.3',
'2025/10/19 07:30:00,19.0,07:30,19.0,00:02,22.3',
'2025/10/19 07:40:00,19.1,07:31,19.0,00:02,22.3',
'2025/10/19 07:50:00,19.2,07:31,19.0,00:02,22.3',
'2025/10/19 08:00:00,19.1,07:31,19.0,00:02,22.3',
'2025/10/19 08:10:00,19.1,07:31,19.0,00:02,22.3',
'2025/10/19 08:20:00,19.1,08:19,19.0,00:02,22.3',
'2025/10/19 08:30:00,19.0,08:29,18.9,00:02,22.3',
'2025/10/19 08:40:00,19.0,08:29,18.9,00:02,22.3',
'2025/10/19 08:50:00,19.2,08:29,18.9,00:02,22.3',
'2025/10/19 09:00:00,19.3,08:29,18.9,00:02,22.3',
'2025/10/19 09:10:00,19.1,08:29,18.9,00:02,22.3',
'2025/10/19 09:20:00,19.2,08:29,18.9,00:02,22.3',
'2025/10/19 09:30:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 09:40:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 09:50:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 10:00:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 10:10:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 10:20:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 10:30:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 10:40:00,20.3,08:29,18.9,00:02,22.3',
'2025/10/19 10:50:00,20.2,08:29,18.9,00:02,22.3',
'2025/10/19 11:00:00,20.5,08:29,18.9,00:02,22.3',
'2025/10/19 11:10:00,20.4,08:29,18.9,00:02,22.3',
'2025/10/19 11:20:00,20.7,08:29,18.9,00:02,22.3',
'2025/10/19 11:30:00,20.6,08:29,18.9,00:02,22.3',
'2025/10/19 11:40:00,20.8,08:29,18.9,00:02,22.3',
'2025/10/19 11:50:00,20.7,08:29,18.9,00:02,22.3',
'2025/10/19 12:00:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 12:10:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 12:20:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 12:30:00,21.3,08:29,18.9,00:02,22.3',
'2025/10/19 12:40:00,21.4,08:29,18.9,00:02,22.3',
'2025/10/19 12:50:00,21.6,08:29,18.9,00:02,22.3',
'2025/10/19 13:00:00,21.5,08:29,18.9,00:02,22.3',
'2025/10/19 13:10:00,21.6,08:29,18.9,00:02,22.3',
'2025/10/19 13:20:00,21.6,08:29,18.9,00:02,22.3',
'2025/10/19 13:30:00,21.6,08:29,18.9,00:02,22.3',
'2025/10/19 13:40:00,21.6,08:29,18.9,00:02,22.3',
'2025/10/19 13:50:00,21.5,08:29,18.9,00:02,22.3',
'2025/10/19 14:00:00,21.3,08:29,18.9,00:02,22.3',
'2025/10/19 14:10:00,21.3,08:29,18.9,00:02,22.3',
'2025/10/19 14:20:00,21.3,08:29,18.9,00:02,22.3',
'2025/10/19 14:30:00,21.1,08:29,18.9,00:02,22.3',
'2025/10/19 14:40:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 14:50:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 15:00:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 15:10:00,20.9,08:29,18.9,00:02,22.3',
'2025/10/19 15:20:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 15:30:00,21.1,08:29,18.9,00:02,22.3',
'2025/10/19 15:40:00,21.1,08:29,18.9,00:02,22.3',
'2025/10/19 15:50:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 16:00:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 16:10:00,21.1,08:29,18.9,00:02,22.3',
'2025/10/19 16:20:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 16:30:00,21.1,08:29,18.9,00:02,22.3',
'2025/10/19 16:40:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 16:50:00,21.2,08:29,18.9,00:02,22.3',
'2025/10/19 17:00:00,21.0,08:29,18.9,00:02,22.3',
'2025/10/19 17:10:00,20.9,08:29,18.9,00:02,22.3',
'2025/10/19 17:20:00,20.9,08:29,18.9,00:02,22.3',
'2025/10/19 17:30:00,20.8,08:29,18.9,00:02,22.3',
'2025/10/19 17:40:00,20.8,08:29,18.9,00:02,22.3',
'2025/10/19 17:50:00,20.7,08:29,18.9,00:02,22.3',
'2025/10/19 18:00:00,20.6,08:29,18.9,00:02,22.3',
'2025/10/19 18:10:00,20.5,08:29,18.9,00:02,22.3',
'2025/10/19 18:20:00,20.5,08:29,18.9,00:02,22.3',
'2025/10/19 18:30:00,20.6,08:29,18.9,00:02,22.3',
'2025/10/19 18:40:00,20.4,08:29,18.9,00:02,22.3',
'2025/10/19 18:50:00,20.5,08:29,18.9,00:02,22.3',
'2025/10/19 19:00:00,20.4,08:29,18.9,00:02,22.3',
'2025/10/19 19:10:00,20.4,08:29,18.9,00:02,22.3',
'2025/10/19 19:20:00,20.3,08:29,18.9,00:02,22.3',
'2025/10/19 19:30:00,20.2,08:29,18.9,00:02,22.3',
'2025/10/19 19:40:00,20.2,08:29,18.9,00:02,22.3',
'2025/10/19 19:50:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 20:00:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 20:10:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 20:20:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 20:30:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 20:40:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 20:50:00,20.2,08:29,18.9,00:02,22.3',
'2025/10/19 21:00:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 21:10:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 21:20:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 21:30:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 21:40:00,20.1,08:29,18.9,00:02,22.3',
'2025/10/19 21:50:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 22:00:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 22:10:00,20.0,08:29,18.9,00:02,22.3',
'2025/10/19 22:20:00,19.9,08:29,18.9,00:02,22.3',
'2025/10/19 22:30:00,19.8,08:29,18.9,00:02,22.3',
'2025/10/19 22:40:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 22:50:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 23:00:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 23:10:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 23:20:00,19.6,08:29,18.9,00:02,22.3',
'2025/10/19 23:30:00,19.7,08:29,18.9,00:02,22.3',
'2025/10/19 23:40:00,19.6,08:29,18.9,00:02,22.3',
'2025/10/19 23:50:00,19.6,08:29,18.9,00:02,22.3',
'2025/10/20 00:00:00,19.5,08:29,18.9,00:02,22.3',
'2025/10/20 00:10:00,19.5,00:10,19.5,00:04,19.6',
'2025/10/20 00:20:00,19.5,00:20,19.5,00:04,19.6',
'2025/10/20 00:30:00,19.5,00:30,19.5,00:04,19.6',
'2025/10/20 00:40:00,19.5,00:40,19.5,00:04,19.6',
'2025/10/20 00:50:00,19.5,00:50,19.5,00:04,19.6',
'2025/10/20 01:00:00,19.5,01:00,19.5,00:04,19.6',
'2025/10/20 01:10:00,19.4,01:10,19.4,00:04,19.6',
'2025/10/20 01:20:00,19.5,01:11,19.4,00:04,19.6',
'2025/10/20 01:30:00,19.5,01:11,19.4,00:04,19.6',
'2025/10/20 01:40:00,19.5,01:11,19.4,00:04,19.6',
'2025/10/20 01:50:00,19.5,01:11,19.4,00:04,19.6',
'2025/10/20 02:00:00,19.5,01:57,19.4,00:04,19.6',
'2025/10/20 02:10:00,19.4,02:10,19.4,00:04,19.6',
'2025/10/20 02:20:00,19.4,02:20,19.4,00:04,19.6',
'2025/10/20 02:30:00,19.5,02:21,19.4,00:04,19.6',
'2025/10/20 02:40:00,19.5,02:40,19.4,00:04,19.6',
'2025/10/20 02:50:00,19.5,02:42,19.4,00:04,19.6',
'2025/10/20 03:00:00,19.6,02:42,19.4,03:00,19.6',
'2025/10/20 03:10:00,19.7,02:42,19.4,03:10,19.7',
'2025/10/20 03:20:00,19.7,02:42,19.4,03:20,19.7',
'2025/10/20 03:30:00,19.7,02:42,19.4,03:30,19.7',
'2025/10/20 03:40:00,19.8,02:42,19.4,03:40,19.8',
'2025/10/20 03:50:00,19.7,02:42,19.4,03:42,19.8',
'2025/10/20 04:00:00,19.7,02:42,19.4,03:42,19.8',
'2025/10/20 04:10:00,19.7,02:42,19.4,03:42,19.8',
'2025/10/20 04:20:00,19.7,02:42,19.4,04:18,19.8',
'2025/10/20 04:30:00,19.7,02:42,19.4,04:18,19.8',
'2025/10/20 04:40:00,19.7,02:42,19.4,04:38,19.8',
'2025/10/20 04:50:00,19.9,02:42,19.4,04:50,19.9',
'2025/10/20 05:00:00,19.8,02:42,19.4,04:53,19.9',
'2025/10/20 05:10:00,19.7,02:42,19.4,04:53,19.9',
'2025/10/20 05:20:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 05:30:00,19.5,02:42,19.4,04:53,19.9',
'2025/10/20 05:40:00,19.5,02:42,19.4,04:53,19.9',
'2025/10/20 05:50:00,19.5,02:42,19.4,04:53,19.9',
'2025/10/20 06:00:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 06:10:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 06:20:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 06:30:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 06:40:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 06:50:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 07:00:00,19.6,02:42,19.4,04:53,19.9',
'2025/10/20 07:10:00,19.7,02:42,19.4,04:53,19.9',
'2025/10/20 07:20:00,19.8,02:42,19.4,04:53,19.9',
'2025/10/20 07:30:00,19.8,02:42,19.4,07:29,19.9',
'2025/10/20 07:40:00,19.9,02:42,19.4,07:40,19.9',
'2025/10/20 07:50:00,19.9,02:42,19.4,07:50,19.9',
'2025/10/20 08:00:00,19.9,02:42,19.4,08:00,20.0',
'2025/10/20 08:10:00,19.9,02:42,19.4,08:08,20.0',
'2025/10/20 08:20:00,20.0,02:42,19.4,08:18,20.2',
'2025/10/20 08:30:00,19.9,02:42,19.4,08:18,20.2',
'2025/10/20 08:40:00,19.9,02:42,19.4,08:18,20.2',
'2025/10/20 08:50:00,19.9,02:42,19.4,08:18,20.2',
'2025/10/20 09:00:00,20.0,02:42,19.4,08:18,20.2',
'2025/10/20 09:10:00,20.1,02:42,19.4,08:18,20.2',
'2025/10/20 09:20:00,20.3,02:42,19.4,09:16,20.4',
'2025/10/20 09:30:00,20.4,02:42,19.4,09:25,20.6',
'2025/10/20 09:40:00,20.4,02:42,19.4,09:35,20.6',
'2025/10/20 09:50:00,20.4,02:42,19.4,09:46,20.7',
'2025/10/20 10:00:00,20.5,02:42,19.4,09:46,20.7',
'2025/10/20 10:10:00,20.4,02:42,19.4,09:46,20.7',
'2025/10/20 10:20:00,20.5,02:42,19.4,10:19,20.7',
'2025/10/20 10:30:00,20.5,02:42,19.4,10:19,20.7',
'2025/10/20 10:40:00,20.2,02:42,19.4,10:19,20.7',
'2025/10/20 10:50:00,20.3,02:42,19.4,10:19,20.7',
'2025/10/20 11:00:00,20.3,02:42,19.4,10:19,20.7',
'2025/10/20 11:10:00,20.5,02:42,19.4,10:19,20.7',
'2025/10/20 11:20:00,20.6,02:42,19.4,10:19,20.7',
'2025/10/20 11:30:00,20.5,02:42,19.4,10:19,20.7',
'2025/10/20 11:40:00,20.7,02:42,19.4,11:40,20.7',
'2025/10/20 11:50:00,20.7,02:42,19.4,11:50,20.7',
'2025/10/20 12:00:00,20.8,02:42,19.4,12:00,20.8',
'2025/10/20 12:10:00,20.9,02:42,19.4,12:05,21.0',
'2025/10/20 12:20:00,21.0,02:42,19.4,12:20,21.0',
'2025/10/20 12:30:00,21.0,02:42,19.4,12:30,21.0',
'2025/10/20 12:40:00,21.0,02:42,19.4,12:36,21.1',
'2025/10/20 12:50:00,20.6,02:42,19.4,12:36,21.1',
'2025/10/20 13:00:00,20.4,02:42,19.4,12:36,21.1',
'2025/10/20 13:10:00,20.7,02:42,19.4,12:36,21.1',
'2025/10/20 13:20:00,21.2,02:42,19.4,13:20,21.2',
'2025/10/20 13:30:00,21.0,02:42,19.4,13:26,21.4',
'2025/10/20 13:40:00,20.2,02:42,19.4,13:26,21.4',
'2025/10/20 13:50:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 14:00:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 14:10:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 14:20:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 14:30:00,20.2,02:42,19.4,13:26,21.4',
'2025/10/20 14:40:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 14:50:00,20.4,02:42,19.4,13:26,21.4',
'2025/10/20 15:00:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 15:10:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 15:20:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 15:30:00,20.4,02:42,19.4,13:26,21.4',
'2025/10/20 15:40:00,20.3,02:42,19.4,13:26,21.4',
'2025/10/20 15:50:00,20.4,02:42,19.4,13:26,21.4',
'2025/10/20 16:00:00,20.4,02:42,19.4,13:26,21.4',
'2025/10/20 16:10:00,20.2,02:42,19.4,13:26,21.4',
'2025/10/20 16:20:00,20.0,02:42,19.4,13:26,21.4',
'2025/10/20 16:30:00,19.9,02:42,19.4,13:26,21.4',
'2025/10/20 16:40:00,19.7,02:42,19.4,13:26,21.4',
'2025/10/20 16:50:00,19.7,02:42,19.4,13:26,21.4',
'2025/10/20 17:00:00,19.9,02:42,19.4,13:26,21.4',
'2025/10/20 17:10:00,20.0,02:42,19.4,13:26,21.4',
'2025/10/20 17:20:00,20.0,02:42,19.4,13:26,21.4',
'2025/10/20 17:30:00,19.9,02:42,19.4,13:26,21.4',
'2025/10/20 17:40:00,19.6,02:42,19.4,13:26,21.4',
'2025/10/20 17:50:00,19.4,17:50,19.4,13:26,21.4',
'2025/10/20 18:00:00,19.2,18:00,19.2,13:26,21.4',
'2025/10/20 18:10:00,19.1,18:10,19.1,13:26,21.4',
'2025/10/20 18:20:00,19.2,18:11,19.1,13:26,21.4',
'2025/10/20 18:30:00,19.1,18:30,19.1,13:26,21.4',
'2025/10/20 18:40:00,19.0,18:40,19.0,13:26,21.4',
'2025/10/20 18:50:00,18.8,18:50,18.8,13:26,21.4',
'2025/10/20 19:00:00,18.6,19:00,18.6,13:26,21.4',
'2025/10/20 19:10:00,18.5,19:10,18.5,13:26,21.4',
'2025/10/20 19:20:00,18.6,19:11,18.5,13:26,21.4',
'2025/10/20 19:30:00,19.4,19:11,18.5,13:26,21.4',
'2025/10/20 19:40:00,19.7,19:11,18.5,13:26,21.4',
'2025/10/20 19:50:00,19.9,19:11,18.5,13:26,21.4',
'2025/10/20 20:00:00,19.7,19:11,18.5,13:26,21.4',
'2025/10/20 20:10:00,19.4,19:11,18.5,13:26,21.4',
'2025/10/20 20:20:00,19.4,19:11,18.5,13:26,21.4',
'2025/10/20 20:30:00,19.4,19:11,18.5,13:26,21.4',
'2025/10/20 20:40:00,19.4,19:11,18.5,13:26,21.4',
'2025/10/20 20:50:00,19.2,19:11,18.5,13:26,21.4',
'2025/10/20 21:00:00,19.2,19:11,18.5,13:26,21.4',
'2025/10/20 21:10:00,19.2,19:11,18.5,13:26,21.4',
'2025/10/20 21:20:00,19.1,19:11,18.5,13:26,21.4',
'2025/10/20 21:30:00,19.1,19:11,18.5,13:26,21.4',
'2025/10/20 21:40:00,19.1,19:11,18.5,13:26,21.4',
'2025/10/20 21:50:00,19.0,19:11,18.5,13:26,21.4',
'2025/10/20 22:00:00,19.0,19:11,18.5,13:26,21.4',
'2025/10/20 22:10:00,19.0,19:11,18.5,13:26,21.4',
'2025/10/20 22:20:00,19.1,19:11,18.5,13:26,21.4',
'2025/10/20 22:30:00,19.1,19:11,18.5,13:26,21.4',
'2025/10/20 22:40:00,18.6,19:11,18.5,13:26,21.4',
'2025/10/20 22:50:00,18.1,22:50,18.1,13:26,21.4',
'2025/10/20 23:00:00,17.9,23:00,17.9,13:26,21.4',
'2025/10/20 23:10:00,17.7,23:10,17.7,13:26,21.4',
'2025/10/20 23:20:00,17.6,23:20,17.6,13:26,21.4',
'2025/10/20 23:30:00,17.6,23:30,17.6,13:26,21.4',
'2025/10/20 23:40:00,17.4,23:40,17.4,13:26,21.4',
'2025/10/20 23:50:00,17.1,23:50,17.1,13:26,21.4',
'2025/10/21 00:00:00,17.1,00:00,17.1,13:26,21.4',
'2025/10/21 00:10:00,17.1,00:10,17.1,00:10,17.1',
'2025/10/21 00:20:00,17.1,00:20,17.1,00:16,17.2',
'2025/10/21 00:30:00,16.9,00:30,16.9,00:16,17.2',
'2025/10/21 00:40:00,17.0,00:38,16.9,00:16,17.2',
'2025/10/21 00:50:00,16.9,00:50,16.9,00:16,17.2',
'2025/10/21 01:00:00,16.8,01:00,16.8,00:16,17.2',
'2025/10/21 01:10:00,16.9,01:10,16.8,00:16,17.2',
'2025/10/21 01:20:00,16.8,01:18,16.7,00:16,17.2',
'2025/10/21 01:30:00,17.3,01:18,16.7,01:30,17.4',
'2025/10/21 01:40:00,17.5,01:18,16.7,01:40,17.5',
'2025/10/21 01:50:00,17.5,01:18,16.7,01:50,17.5',
'2025/10/21 02:00:00,17.4,01:18,16.7,01:59,17.5',
'2025/10/21 02:10:00,17.4,01:18,16.7,01:59,17.5',
'2025/10/21 02:20:00,17.3,01:18,16.7,01:59,17.5',
'2025/10/21 02:30:00,17.3,01:18,16.7,01:59,17.5',
'2025/10/21 02:40:00,17.4,01:18,16.7,01:59,17.5',
'2025/10/21 02:50:00,17.5,01:18,16.7,02:50,17.5',
'2025/10/21 03:00:00,17.8,01:18,16.7,03:00,17.8',
'2025/10/21 03:10:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 03:20:00,17.3,01:18,16.7,03:02,17.8',
'2025/10/21 03:30:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 03:40:00,17.4,01:18,16.7,03:02,17.8',
'2025/10/21 03:50:00,17.7,01:18,16.7,03:02,17.8',
'2025/10/21 04:00:00,17.7,01:18,16.7,03:02,17.8',
'2025/10/21 04:10:00,17.6,01:18,16.7,03:02,17.8',
'2025/10/21 04:20:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 04:30:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 04:40:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 04:50:00,17.4,01:18,16.7,03:02,17.8',
'2025/10/21 05:00:00,17.2,01:18,16.7,03:02,17.8',
'2025/10/21 05:10:00,17.2,01:18,16.7,03:02,17.8',
'2025/10/21 05:20:00,17.2,01:18,16.7,03:02,17.8',
'2025/10/21 05:30:00,17.0,01:18,16.7,03:02,17.8',
'2025/10/21 05:40:00,17.1,01:18,16.7,03:02,17.8',
'2025/10/21 05:50:00,17.6,01:18,16.7,03:02,17.8',
'2025/10/21 06:00:00,17.5,01:18,16.7,03:02,17.8',
'2025/10/21 06:10:00,16.8,01:18,16.7,03:02,17.8',
'2025/10/21 06:20:00,16.6,06:20,16.6,03:02,17.8',
'2025/10/21 06:30:00,16.5,06:28,16.4,03:02,17.8',
'2025/10/21 06:40:00,16.5,06:37,16.4,03:02,17.8',
'2025/10/21 06:50:00,16.7,06:37,16.4,03:02,17.8',
'2025/10/21 07:00:00,16.8,06:37,16.4,03:02,17.8',
'2025/10/21 07:10:00,17.1,06:37,16.4,03:02,17.8',
'2025/10/21 07:20:00,17.0,06:37,16.4,03:02,17.8',
'2025/10/21 07:30:00,17.0,06:37,16.4,03:02,17.8',
'2025/10/21 07:40:00,17.3,06:37,16.4,03:02,17.8',
'2025/10/21 07:50:00,17.3,06:37,16.4,03:02,17.8',
'2025/10/21 08:00:00,17.4,06:37,16.4,03:02,17.8',
'2025/10/21 08:10:00,17.4,06:37,16.4,03:02,17.8',
'2025/10/21 08:20:00,17.3,06:37,16.4,03:02,17.8',
'2025/10/21 08:30:00,17.2,06:37,16.4,03:02,17.8',
'2025/10/21 08:40:00,17.3,06:37,16.4,03:02,17.8',
'2025/10/21 08:50:00,17.6,06:37,16.4,03:02,17.8',
'2025/10/21 09:00:00,17.8,06:37,16.4,09:00,17.8',
'2025/10/21 09:10:00,18.0,06:37,16.4,09:10,18.0',
'2025/10/21 09:20:00,18.2,06:37,16.4,09:20,18.2',
'2025/10/21 09:30:00,18.1,06:37,16.4,09:25,18.4',
'2025/10/21 09:40:00,18.1,06:37,16.4,09:25,18.4',
'2025/10/21 09:50:00,18.2,06:37,16.4,09:25,18.4',
'2025/10/21 10:00:00,18.5,06:37,16.4,10:00,18.5',
'2025/10/21 10:10:00,18.5,06:37,16.4,10:10,18.5',
'2025/10/21 10:20:00,18.5,06:37,16.4,10:20,18.5',
'2025/10/21 10:30:00,18.4,06:37,16.4,10:28,18.5',
'2025/10/21 10:40:00,18.4,06:37,16.4,10:40,18.5',
'2025/10/21 10:50:00,18.3,06:37,16.4,10:46,18.5',
'2025/10/21 11:00:00,18.6,06:37,16.4,11:00,18.6',
'2025/10/21 11:10:00,18.8,06:37,16.4,11:10,18.8',
'2025/10/21 11:20:00,19.1,06:37,16.4,11:20,19.1',
'2025/10/21 11:30:00,19.2,06:37,16.4,11:27,19.5',
'2025/10/21 11:40:00,18.9,06:37,16.4,11:27,19.5',
'2025/10/21 11:50:00,18.8,06:37,16.4,11:27,19.5',
'2025/10/21 12:00:00,18.5,06:37,16.4,11:27,19.5',
'2025/10/21 12:10:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 12:20:00,18.4,06:37,16.4,11:27,19.5',
'2025/10/21 12:30:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 12:40:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 12:50:00,18.5,06:37,16.4,11:27,19.5',
'2025/10/21 13:00:00,18.8,06:37,16.4,11:27,19.5',
'2025/10/21 13:10:00,18.7,06:37,16.4,11:27,19.5',
'2025/10/21 13:20:00,18.5,06:37,16.4,11:27,19.5',
'2025/10/21 13:30:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 13:40:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 13:50:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 14:00:00,18.0,06:37,16.4,11:27,19.5',
'2025/10/21 14:10:00,18.0,06:37,16.4,11:27,19.5',
'2025/10/21 14:20:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 14:30:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 14:40:00,18.4,06:37,16.4,11:27,19.5',
'2025/10/21 14:50:00,18.5,06:37,16.4,11:27,19.5',
'2025/10/21 15:00:00,18.8,06:37,16.4,11:27,19.5',
'2025/10/21 15:10:00,18.7,06:37,16.4,11:27,19.5',
'2025/10/21 15:20:00,18.6,06:37,16.4,11:27,19.5',
'2025/10/21 15:30:00,18.5,06:37,16.4,11:27,19.5',
'2025/10/21 15:40:00,18.4,06:37,16.4,11:27,19.5',
'2025/10/21 15:50:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 16:00:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 16:10:00,18.3,06:37,16.4,11:27,19.5',
'2025/10/21 16:20:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 16:30:00,18.2,06:37,16.4,11:27,19.5',
'2025/10/21 16:40:00,18.0,06:37,16.4,11:27,19.5',
'2025/10/21 16:50:00,18.1,06:37,16.4,11:27,19.5',
'2025/10/21 17:00:00,17.8,06:37,16.4,11:27,19.5',
'2025/10/21 17:10:00,18.0,06:37,16.4,11:27,19.5',
'2025/10/21 17:20:00,18.0,06:37,16.4,11:27,19.5',
'2025/10/21 17:30:00,17.9,06:37,16.4,11:27,19.5',
'2025/10/21 17:40:00,17.8,06:37,16.4,11:27,19.5',
'2025/10/21 17:50:00,17.4,06:37,16.4,11:27,19.5',
'2025/10/21 18:00:00,17.3,06:37,16.4,11:27,19.5',
'2025/10/21 18:10:00,17.5,06:37,16.4,11:27,19.5',
'2025/10/21 18:20:00,17.3,06:37,16.4,11:27,19.5',
'2025/10/21 18:30:00,17.2,06:37,16.4,11:27,19.5',
'2025/10/21 18:40:00,17.3,06:37,16.4,11:27,19.5',
'2025/10/21 18:50:00,17.4,06:37,16.4,11:27,19.5',
'2025/10/21 19:00:00,17.4,06:37,16.4,11:27,19.5',
'2025/10/21 19:10:00,17.3,06:37,16.4,11:27,19.5',
'2025/10/21 19:20:00,17.3,06:37,16.4,11:27,19.5',
'2025/10/21 19:30:00,17.0,06:37,16.4,11:27,19.5',
'2025/10/21 19:40:00,16.7,06:37,16.4,11:27,19.5',
'2025/10/21 19:50:00,16.6,19:48,16.3,11:27,19.5',
'2025/10/21 20:00:00,16.7,19:48,16.3,11:27,19.5',
'2025/10/21 20:10:00,16.8,19:48,16.3,11:27,19.5',
'2025/10/21 20:20:00,17.1,19:48,16.3,11:27,19.5',
'2025/10/21 20:30:00,16.8,19:48,16.3,11:27,19.5',
'2025/10/21 20:40:00,17.1,19:48,16.3,11:27,19.5',
'2025/10/21 20:50:00,15.8,20:50,15.8,11:27,19.5',
'2025/10/21 21:00:00,15.5,21:00,15.5,11:27,19.5',
'2025/10/21 21:10:00,15.8,21:06,15.5,11:27,19.5',
'2025/10/21 21:20:00,16.1,21:06,15.5,11:27,19.5',
'2025/10/21 21:30:00,16.0,21:06,15.5,11:27,19.5',
'2025/10/21 21:40:00,15.7,21:06,15.5,11:27,19.5',
'2025/10/21 21:50:00,15.6,21:50,15.5,11:27,19.5',
'2025/10/21 22:00:00,15.3,22:00,15.3,11:27,19.5',
'2025/10/21 22:10:00,15.1,22:10,15.1,11:27,19.5',
'2025/10/21 22:20:00,15.0,22:20,15.0,11:27,19.5',
'2025/10/21 22:30:00,14.8,22:30,14.8,11:27,19.5',
'2025/10/21 22:40:00,14.9,22:35,14.8,11:27,19.5',
'2025/10/21 22:50:00,14.8,22:50,14.8,11:27,19.5',
'2025/10/21 23:00:00,14.6,23:00,14.6,11:27,19.5',
'2025/10/21 23:10:00,14.5,23:10,14.5,11:27,19.5',
'2025/10/21 23:20:00,14.4,23:20,14.4,11:27,19.5',
'2025/10/21 23:30:00,14.4,23:30,14.4,11:27,19.5',
'2025/10/21 23:40:00,14.4,23:40,14.4,11:27,19.5',
'2025/10/21 23:50:00,14.5,23:45,14.4,11:27,19.5',
'2025/10/22 00:00:00,14.3,00:00,14.3,11:27,19.5',
'2025/10/22 00:10:00,14.3,00:10,14.3,00:03,14.4',
'2025/10/22 00:20:00,14.3,00:20,14.3,00:03,14.4',
'2025/10/22 00:30:00,14.3,00:23,14.2,00:03,14.4',
'2025/10/22 00:40:00,14.4,00:23,14.2,00:40,14.4',
'2025/10/22 00:50:00,14.4,00:23,14.2,00:47,14.5',
'2025/10/22 01:00:00,14.4,00:23,14.2,01:00,14.5',
'2025/10/22 01:10:00,14.3,00:23,14.2,01:00,14.5',
'2025/10/22 01:20:00,14.3,00:23,14.2,01:00,14.5',
'2025/10/22 01:30:00,14.3,00:23,14.2,01:00,14.5',
'2025/10/22 01:40:00,14.2,01:40,14.2,01:00,14.5',
'2025/10/22 01:50:00,14.3,01:41,14.2,01:00,14.5',
'2025/10/22 02:00:00,14.3,01:56,14.2,01:00,14.5',
'2025/10/22 02:10:00,14.4,01:56,14.2,01:00,14.5',
'2025/10/22 02:20:00,14.4,01:56,14.2,01:00,14.5',
'2025/10/22 02:30:00,14.3,01:56,14.2,02:28,14.5',
'2025/10/22 02:40:00,14.3,02:40,14.2,02:28,14.5',
'2025/10/22 02:50:00,14.3,02:47,14.2,02:28,14.5',
'2025/10/22 03:00:00,14.3,02:47,14.2,02:28,14.5',
'2025/10/22 03:10:00,14.2,03:10,14.2,02:28,14.5',
'2025/10/22 03:20:00,14.2,03:20,14.1,02:28,14.5',
'2025/10/22 03:30:00,14.2,03:29,14.1,02:28,14.5',
'2025/10/22 03:40:00,14.3,03:29,14.1,02:28,14.5',
'2025/10/22 03:50:00,14.3,03:29,14.1,02:28,14.5',
'2025/10/22 04:00:00,14.3,03:29,14.1,02:28,14.5',
'2025/10/22 04:10:00,14.4,03:29,14.1,04:06,14.6',
'2025/10/22 04:20:00,14.6,03:29,14.1,04:16,14.7',
'2025/10/22 04:30:00,14.6,03:29,14.1,04:25,14.7',
'2025/10/22 04:40:00,14.5,03:29,14.1,04:37,14.7',
'2025/10/22 04:50:00,14.3,03:29,14.1,04:37,14.7',
'2025/10/22 05:00:00,15.0,03:29,14.1,05:00,15.0',
'2025/10/22 05:10:00,14.5,03:29,14.1,05:01,15.0',
'2025/10/22 05:20:00,14.6,03:29,14.1,05:01,15.0',
'2025/10/22 05:30:00,14.5,03:29,14.1,05:01,15.0',
'2025/10/22 05:40:00,14.6,03:29,14.1,05:01,15.0',
'2025/10/22 05:50:00,14.7,03:29,14.1,05:01,15.0',
'2025/10/22 06:00:00,14.5,03:29,14.1,05:01,15.0',
'2025/10/22 06:10:00,14.8,03:29,14.1,05:01,15.0',
'2025/10/22 06:20:00,14.5,03:29,14.1,05:01,15.0',
'2025/10/22 06:30:00,14.1,06:30,14.0,05:01,15.0',
'2025/10/22 06:40:00,13.9,06:40,13.9,05:01,15.0',
'2025/10/22 06:50:00,14.1,06:43,13.9,05:01,15.0',
'2025/10/22 07:00:00,13.9,07:00,13.9,05:01,15.0',
'2025/10/22 07:10:00,14.0,07:05,13.8,05:01,15.0',
'2025/10/22 07:20:00,14.2,07:05,13.8,05:01,15.0',
'2025/10/22 07:30:00,14.3,07:05,13.8,05:01,15.0',
'2025/10/22 07:40:00,14.3,07:05,13.8,05:01,15.0',
'2025/10/22 07:50:00,14.4,07:05,13.8,05:01,15.0',
'2025/10/22 08:00:00,14.5,07:05,13.8,05:01,15.0',
'2025/10/22 08:10:00,14.3,07:05,13.8,05:01,15.0',
'2025/10/22 08:20:00,14.2,07:05,13.8,05:01,15.0',
'2025/10/22 08:30:00,14.1,07:05,13.8,05:01,15.0',
'2025/10/22 08:40:00,13.9,08:35,13.8,05:01,15.0',
'2025/10/22 08:50:00,13.9,08:43,13.8,05:01,15.0',
'2025/10/22 09:00:00,14.0,08:43,13.8,05:01,15.0',
'2025/10/22 09:10:00,14.0,08:43,13.8,05:01,15.0',
'2025/10/22 09:20:00,13.9,09:18,13.7,05:01,15.0',
'2025/10/22 09:30:00,13.8,09:22,13.7,05:01,15.0',
'2025/10/22 09:40:00,13.9,09:37,13.7,05:01,15.0',
'2025/10/22 09:50:00,13.8,09:42,13.7,05:01,15.0',
'2025/10/22 10:00:00,13.9,09:57,13.7,05:01,15.0',
'2025/10/22 10:10:00,13.6,10:10,13.6,05:01,15.0',
'2025/10/22 10:20:00,13.7,10:12,13.6,05:01,15.0',
'2025/10/22 10:30:00,13.7,10:29,13.6,05:01,15.0',
'2025/10/22 10:40:00,13.8,10:29,13.6,05:01,15.0',
'2025/10/22 10:50:00,13.8,10:29,13.6,05:01,15.0',
'2025/10/22 11:00:00,13.7,10:29,13.6,05:01,15.0',
'2025/10/22 11:10:00,13.5,11:05,13.4,05:01,15.0',
'2025/10/22 11:20:00,13.6,11:05,13.4,05:01,15.0',
'2025/10/22 11:30:00,13.6,11:05,13.4,05:01,15.0',
'2025/10/22 11:40:00,13.6,11:39,13.4,05:01,15.0',
'2025/10/22 11:50:00,13.5,11:39,13.4,05:01,15.0',
'2025/10/22 12:00:00,13.7,11:39,13.4,05:01,15.0',
'2025/10/22 12:10:00,13.6,11:39,13.4,05:01,15.0',
'2025/10/22 12:20:00,13.6,12:19,13.4,05:01,15.0',
'2025/10/22 12:30:00,13.6,12:19,13.4,05:01,15.0',
'2025/10/22 12:40:00,13.5,12:33,13.3,05:01,15.0',
'2025/10/22 12:50:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 13:00:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 13:10:00,13.6,12:33,13.3,05:01,15.0',
'2025/10/22 13:20:00,13.8,12:33,13.3,05:01,15.0',
'2025/10/22 13:30:00,13.6,12:33,13.3,05:01,15.0',
'2025/10/22 13:40:00,13.6,12:33,13.3,05:01,15.0',
'2025/10/22 13:50:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 14:00:00,13.8,12:33,13.3,05:01,15.0',
'2025/10/22 14:10:00,13.8,12:33,13.3,05:01,15.0',
'2025/10/22 14:20:00,14.0,12:33,13.3,05:01,15.0',
'2025/10/22 14:30:00,13.8,12:33,13.3,05:01,15.0',
'2025/10/22 14:40:00,13.9,12:33,13.3,05:01,15.0',
'2025/10/22 14:50:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 15:00:00,14.0,12:33,13.3,05:01,15.0',
'2025/10/22 15:10:00,14.0,12:33,13.3,05:01,15.0',
'2025/10/22 15:20:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 15:30:00,14.0,12:33,13.3,05:01,15.0',
'2025/10/22 15:40:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 15:50:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 16:00:00,14.2,12:33,13.3,05:01,15.0',
'2025/10/22 16:10:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 16:20:00,14.2,12:33,13.3,05:01,15.0',
'2025/10/22 16:30:00,14.1,12:33,13.3,05:01,15.0',
'2025/10/22 16:40:00,14.4,12:33,13.3,05:01,15.0',
'2025/10/22 16:50:00,14.7,12:33,13.3,05:01,15.0',
'2025/10/22 17:00:00,14.5,12:33,13.3,05:01,15.0',
'2025/10/22 17:10:00,14.4,12:33,13.3,05:01,15.0',
'2025/10/22 17:20:00,13.9,12:33,13.3,05:01,15.0',
'2025/10/22 17:30:00,13.8,12:33,13.3,05:01,15.0',
'2025/10/22 17:40:00,14.0,12:33,13.3,05:01,15.0',
'2025/10/22 17:50:00,14.4,12:33,13.3,05:01,15.0',
'2025/10/22 18:00:00,14.3,12:33,13.3,05:01,15.0',
'2025/10/22 18:10:00,14.4,12:33,13.3,05:01,15.0',
'2025/10/22 18:20:00,13.9,12:33,13.3,05:01,15.0',
'2025/10/22 18:30:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 18:40:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 18:50:00,13.6,12:33,13.3,05:01,15.0',
'2025/10/22 19:00:00,13.6,12:33,13.3,05:01,15.0',
'2025/10/22 19:10:00,13.5,12:33,13.3,05:01,15.0',
'2025/10/22 19:20:00,13.7,12:33,13.3,05:01,15.0',
'2025/10/22 19:30:00,13.5,12:33,13.3,05:01,15.0',
'2025/10/22 19:40:00,13.4,12:33,13.3,05:01,15.0',
'2025/10/22 19:50:00,13.4,19:49,13.3,05:01,15.0',
'2025/10/22 20:00:00,13.6,19:49,13.3,05:01,15.0',
'2025/10/22 20:10:00,13.5,19:49,13.3,05:01,15.0',
'2025/10/22 20:20:00,13.5,19:49,13.3,05:01,15.0',
'2025/10/22 20:30:00,13.3,20:30,13.3,05:01,15.0',
'2025/10/22 20:40:00,13.3,20:40,13.3,05:01,15.0',
'2025/10/22 20:50:00,13.3,20:50,13.3,05:01,15.0',
'2025/10/22 21:00:00,13.3,21:00,13.3,05:01,15.0',
'2025/10/22 21:10:00,13.4,21:09,13.3,05:01,15.0',
'2025/10/22 21:20:00,13.3,21:20,13.3,05:01,15.0',
'2025/10/22 21:30:00,13.5,21:25,13.3,05:01,15.0',
'2025/10/22 21:40:00,13.3,21:40,13.3,05:01,15.0',
'2025/10/22 21:50:00,13.3,21:50,13.3,05:01,15.0',
'2025/10/22 22:00:00,13.3,22:00,13.2,05:01,15.0',
'2025/10/22 22:10:00,13.3,22:09,13.2,05:01,15.0',
'2025/10/22 22:20:00,13.3,22:14,13.2,05:01,15.0',
'2025/10/22 22:30:00,13.4,22:14,13.2,05:01,15.0',
'2025/10/22 22:40:00,13.3,22:14,13.2,05:01,15.0',
'2025/10/22 22:50:00,13.4,22:14,13.2,05:01,15.0',
'2025/10/22 23:00:00,13.5,22:14,13.2,05:01,15.0',
'2025/10/22 23:10:00,13.4,22:14,13.2,05:01,15.0',
'2025/10/22 23:20:00,13.5,22:14,13.2,05:01,15.0',
'2025/10/22 23:30:00,13.5,22:14,13.2,05:01,15.0',
'2025/10/22 23:40:00,13.5,22:14,13.2,05:01,15.0',
'2025/10/22 23:50:00,13.5,22:14,13.2,05:01,15.0',
'2025/10/23 00:00:00,13.4,22:14,13.2,05:01,15.0',
'2025/10/23 00:10:00,13.3,00:10,13.3,00:06,13.4',
'2025/10/23 00:20:00,13.4,00:18,13.3,00:20,13.4',
'2025/10/23 00:30:00,13.4,00:18,13.3,00:26,13.5',
'2025/10/23 00:40:00,13.4,00:18,13.3,00:26,13.5',
'2025/10/23 00:50:00,13.3,00:50,13.3,00:26,13.5',
'2025/10/23 01:00:00,13.3,01:00,13.3,00:26,13.5',
'2025/10/23 01:10:00,13.3,01:10,13.3,00:26,13.5',
'2025/10/23 01:20:00,13.4,01:13,13.3,00:26,13.5',
'2025/10/23 01:30:00,13.4,01:29,13.3,00:26,13.5',
'2025/10/23 01:40:00,13.5,01:29,13.3,01:40,13.5',
'2025/10/23 01:50:00,13.5,01:29,13.3,01:48,13.6',
'2025/10/23 02:00:00,13.5,01:29,13.3,01:48,13.6',
'2025/10/23 02:10:00,13.5,01:29,13.3,01:48,13.6',
'2025/10/23 02:20:00,13.5,01:29,13.3,02:14,13.6',
'2025/10/23 02:30:00,13.5,01:29,13.3,02:24,13.6',
'2025/10/23 02:40:00,13.8,01:29,13.3,02:40,13.8',
'2025/10/23 02:50:00,13.8,01:29,13.3,02:50,13.8',
'2025/10/23 03:00:00,13.7,01:29,13.3,02:56,13.8',
'2025/10/23 03:10:00,13.8,01:29,13.3,03:10,13.8',
'2025/10/23 03:20:00,13.8,01:29,13.3,03:20,13.9',
'2025/10/23 03:30:00,13.8,01:29,13.3,03:24,14.0',
'2025/10/23 03:40:00,14.0,01:29,13.3,03:40,14.0',
'2025/10/23 03:50:00,14.1,01:29,13.3,03:50,14.1',
'2025/10/23 04:00:00,14.2,01:29,13.3,04:00,14.2',
'2025/10/23 04:10:00,14.1,01:29,13.3,04:09,14.2',
'2025/10/23 04:20:00,14.2,01:29,13.3,04:20,14.2',
'2025/10/23 04:30:00,14.1,01:29,13.3,04:26,14.2',
'2025/10/23 04:40:00,14.1,01:29,13.3,04:26,14.2',
'2025/10/23 04:50:00,14.3,01:29,13.3,04:50,14.3',
'2025/10/23 05:00:00,14.2,01:29,13.3,05:00,14.3',
'2025/10/23 05:10:00,14.2,01:29,13.3,05:00,14.3',
'2025/10/23 05:20:00,14.3,01:29,13.3,05:20,14.3',
'2025/10/23 05:30:00,14.3,01:29,13.3,05:30,14.3',
'2025/10/23 05:40:00,14.2,01:29,13.3,05:33,14.3',
'2025/10/23 05:50:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 06:00:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 06:10:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 06:20:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 06:30:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 06:40:00,14.2,01:29,13.3,05:50,14.4',
'2025/10/23 06:50:00,14.3,01:29,13.3,05:50,14.4',
'2025/10/23 07:00:00,14.4,01:29,13.3,07:00,14.4',
'2025/10/23 07:10:00,14.4,01:29,13.3,07:10,14.4',
'2025/10/23 07:20:00,14.7,01:29,13.3,07:20,14.7',
'2025/10/23 07:30:00,14.8,01:29,13.3,07:30,14.8',
'2025/10/23 07:40:00,15.0,01:29,13.3,07:40,15.0',
'2025/10/23 07:50:00,15.2,01:29,13.3,07:50,15.2',
'2025/10/23 08:00:00,15.3,01:29,13.3,08:00,15.3',
'2025/10/23 08:10:00,15.5,01:29,13.3,08:10,15.6',
'2025/10/23 08:20:00,15.9,01:29,13.3,08:20,15.9',
'2025/10/23 08:30:00,16.5,01:29,13.3,08:30,16.5',
'2025/10/23 08:40:00,16.6,01:29,13.3,08:40,16.6',
'2025/10/23 08:50:00,16.6,01:29,13.3,08:45,16.9',
'2025/10/23 09:00:00,17.0,01:29,13.3,09:00,17.0',
'2025/10/23 09:10:00,17.0,01:29,13.3,09:03,17.2',
'2025/10/23 09:20:00,17.2,01:29,13.3,09:18,17.3',
'2025/10/23 09:30:00,17.3,01:29,13.3,09:30,17.3',
'2025/10/23 09:40:00,17.4,01:29,13.3,09:40,17.5',
'2025/10/23 09:50:00,17.4,01:29,13.3,09:40,17.5',
'2025/10/23 10:00:00,17.6,01:29,13.3,10:00,17.7',
'2025/10/23 10:10:00,18.0,01:29,13.3,10:10,18.0',
'2025/10/23 10:20:00,17.8,01:29,13.3,10:15,18.0',
'2025/10/23 10:30:00,18.0,01:29,13.3,10:30,18.0',
'2025/10/23 10:40:00,18.2,01:29,13.3,10:40,18.2',
'2025/10/23 10:50:00,18.1,01:29,13.3,10:47,18.3',
'2025/10/23 11:00:00,18.2,01:29,13.3,10:57,18.5',
'2025/10/23 11:10:00,19.0,01:29,13.3,11:10,19.0',
'2025/10/23 11:20:00,19.1,01:29,13.3,11:17,19.5',
'2025/10/23 11:30:00,19.5,01:29,13.3,11:30,19.5',
'2025/10/23 11:40:00,18.9,01:29,13.3,11:35,19.8',
'2025/10/23 11:50:00,18.8,01:29,13.3,11:35,19.8',
'2025/10/23 12:00:00,18.8,01:29,13.3,11:35,19.8',
'2025/10/23 12:10:00,18.9,01:29,13.3,11:35,19.8',
'2025/10/23 12:20:00,18.9,01:29,13.3,11:35,19.8',
'2025/10/23 12:30:00,19.2,01:29,13.3,11:35,19.8',
'2025/10/23 12:40:00,19.3,01:29,13.3,11:35,19.8',
'2025/10/23 12:50:00,19.4,01:29,13.3,11:35,19.8',
'2025/10/23 13:00:00,19.2,01:29,13.3,11:35,19.8',
'2025/10/23 13:10:00,19.2,01:29,13.3,11:35,19.8',
'2025/10/23 13:20:00,19.7,01:29,13.3,11:35,19.8',
'2025/10/23 13:30:00,20.1,01:29,13.3,13:30,20.1',
'2025/10/23 13:40:00,20.4,01:29,13.3,13:40,20.6',
'2025/10/23 13:50:00,20.6,01:29,13.3,13:43,20.9',
'2025/10/23 14:00:00,20.2,01:29,13.3,13:43,20.9',
'2025/10/23 14:10:00,20.2,01:29,13.3,13:43,20.9',
'2025/10/23 14:20:00,20.3,01:29,13.3,14:16,21.2',
'2025/10/23 14:30:00,20.6,01:29,13.3,14:16,21.2',
'2025/10/23 14:40:00,20.6,01:29,13.3,14:16,21.2',
'2025/10/23 14:50:00,20.1,01:29,13.3,14:16,21.2',
'2025/10/23 15:00:00,20.1,01:29,13.3,14:16,21.2',
'2025/10/23 15:10:00,20.0,01:29,13.3,14:16,21.2',
'2025/10/23 15:20:00,20.0,01:29,13.3,14:16,21.2',
'2025/10/23 15:30:00,20.4,01:29,13.3,14:16,21.2',
'2025/10/23 15:40:00,20.6,01:29,13.3,14:16,21.2',
'2025/10/23 15:50:00,20.5,01:29,13.3,14:16,21.2',
'2025/10/23 16:00:00,20.2,01:29,13.3,14:16,21.2',
'2025/10/23 16:10:00,20.4,01:29,13.3,14:16,21.2',
'2025/10/23 16:20:00,20.2,01:29,13.3,14:16,21.2',
'2025/10/23 16:30:00,20.2,01:29,13.3,14:16,21.2',
'2025/10/23 16:40:00,20.0,01:29,13.3,14:16,21.2',
'2025/10/23 16:50:00,19.5,01:29,13.3,14:16,21.2',
'2025/10/23 17:00:00,19.2,01:29,13.3,14:16,21.2',
'2025/10/23 17:10:00,19.1,01:29,13.3,14:16,21.2',
'2025/10/23 17:20:00,18.7,01:29,13.3,14:16,21.2',
'2025/10/23 17:30:00,18.3,01:29,13.3,14:16,21.2',
'2025/10/23 17:40:00,18.1,01:29,13.3,14:16,21.2',
'2025/10/23 17:50:00,17.8,01:29,13.3,14:16,21.2',
'2025/10/23 18:00:00,17.6,01:29,13.3,14:16,21.2',
'2025/10/23 18:10:00,17.5,01:29,13.3,14:16,21.2',
'2025/10/23 18:20:00,17.3,01:29,13.3,14:16,21.2',
'2025/10/23 18:30:00,17.3,01:29,13.3,14:16,21.2',
'2025/10/23 18:40:00,17.3,01:29,13.3,14:16,21.2',
'2025/10/23 18:50:00,17.1,01:29,13.3,14:16,21.2',
'2025/10/23 19:00:00,17.0,01:29,13.3,14:16,21.2',
'2025/10/23 19:10:00,16.9,01:29,13.3,14:16,21.2',
'2025/10/23 19:20:00,16.9,01:29,13.3,14:16,21.2',
'2025/10/23 19:30:00,16.8,01:29,13.3,14:16,21.2',
'2025/10/23 19:40:00,16.8,01:29,13.3,14:16,21.2',
'2025/10/23 19:50:00,16.9,01:29,13.3,14:16,21.2',
'2025/10/23 20:00:00,16.7,01:29,13.3,14:16,21.2',
'2025/10/23 20:10:00,16.6,01:29,13.3,14:16,21.2',
'2025/10/23 20:20:00,16.7,01:29,13.3,14:16,21.2',
'2025/10/23 20:30:00,16.5,01:29,13.3,14:16,21.2',
'2025/10/23 20:40:00,16.3,01:29,13.3,14:16,21.2',
'2025/10/23 20:50:00,16.5,01:29,13.3,14:16,21.2',
'2025/10/23 21:00:00,16.3,01:29,13.3,14:16,21.2',
'2025/10/23 21:10:00,16.5,01:29,13.3,14:16,21.2',
'2025/10/23 21:20:00,16.4,01:29,13.3,14:16,21.2',
'2025/10/23 21:30:00,16.1,01:29,13.3,14:16,21.2',
'2025/10/23 21:40:00,15.6,01:29,13.3,14:16,21.2',
'2025/10/23 21:50:00,15.3,01:29,13.3,14:16,21.2',
'2025/10/23 22:00:00,15.3,01:29,13.3,14:16,21.2',
'2025/10/23 22:10:00,15.0,01:29,13.3,14:16,21.2',
'2025/10/23 22:20:00,14.8,01:29,13.3,14:16,21.2',
'2025/10/23 22:30:00,14.5,01:29,13.3,14:16,21.2',
'2025/10/23 22:40:00,14.8,01:29,13.3,14:16,21.2',
'2025/10/23 22:50:00,14.7,01:29,13.3,14:16,21.2',
'2025/10/23 23:00:00,14.4,01:29,13.3,14:16,21.2',
'2025/10/23 23:10:00,14.2,01:29,13.3,14:16,21.2',
'2025/10/23 23:20:00,14.0,01:29,13.3,14:16,21.2',
'2025/10/23 23:30:00,14.2,01:29,13.3,14:16,21.2',
'2025/10/23 23:40:00,14.0,01:29,13.3,14:16,21.2',
'2025/10/23 23:50:00,13.9,01:29,13.3,14:16,21.2',
'2025/10/24 00:00:00,13.7,01:29,13.3,14:16,21.2',
'2025/10/24 00:10:00,13.5,00:10,13.5,00:07,13.7',
'2025/10/24 00:20:00,13.5,00:14,13.4,00:07,13.7',
'2025/10/24 00:30:00,13.4,00:30,13.4,00:07,13.7',
'2025/10/24 00:40:00,13.4,00:34,13.3,00:07,13.7',
'2025/10/24 00:50:00,13.1,00:50,13.1,00:07,13.7',
'2025/10/24 01:00:00,13.1,00:58,13.0,00:07,13.7',
'2025/10/24 01:10:00,13.1,01:10,13.0,00:07,13.7',
'2025/10/24 01:20:00,13.0,01:18,12.9,00:07,13.7',
'2025/10/24 01:30:00,12.8,01:30,12.8,00:07,13.7',
'2025/10/24 01:40:00,12.9,01:31,12.8,00:07,13.7',
'2025/10/24 01:50:00,12.8,01:48,12.7,00:07,13.7',
'2025/10/24 02:00:00,13.0,01:48,12.7,00:07,13.7',
'2025/10/24 02:10:00,13.0,01:48,12.7,00:07,13.7',
'2025/10/24 02:20:00,13.1,01:48,12.7,00:07,13.7',
'2025/10/24 02:30:00,13.2,01:48,12.7,00:07,13.7',
'2025/10/24 02:40:00,13.2,01:48,12.7,00:07,13.7',
'2025/10/24 02:50:00,13.4,01:48,12.7,00:07,13.7',
'2025/10/24 03:00:00,13.4,01:48,12.7,00:07,13.7',
'2025/10/24 03:10:00,13.5,01:48,12.7,00:07,13.7',
'2025/10/24 03:20:00,13.6,01:48,12.7,00:07,13.7',
'2025/10/24 03:30:00,13.5,01:48,12.7,00:07,13.7',
'2025/10/24 03:40:00,13.6,01:48,12.7,00:07,13.7',
'2025/10/24 03:50:00,13.6,01:48,12.7,00:07,13.7',
'2025/10/24 04:00:00,13.5,01:48,12.7,00:07,13.7',
'2025/10/24 04:10:00,13.4,01:48,12.7,00:07,13.7',
'2025/10/24 04:20:00,13.4,01:48,12.7,00:07,13.7',
'2025/10/24 04:30:00,13.4,01:48,12.7,00:07,13.7',
'2025/10/24 04:40:00,13.3,01:48,12.7,00:07,13.7',
'2025/10/24 04:50:00,13.3,01:48,12.7,00:07,13.7',
'2025/10/24 05:00:00,13.5,01:48,12.7,00:07,13.7',
'2025/10/24 05:10:00,13.5,01:48,12.7,00:07,13.7',
'2025/10/24 05:20:00,13.7,01:48,12.7,05:20,13.7',
'2025/10/24 05:30:00,13.8,01:48,12.7,05:30,13.8',
'2025/10/24 05:40:00,14.0,01:48,12.7,05:40,14.0',
'2025/10/24 05:50:00,13.9,01:48,12.7,05:45,14.1',
'2025/10/24 06:00:00,13.9,01:48,12.7,05:45,14.1',
'2025/10/24 06:10:00,13.7,01:48,12.7,05:45,14.1',
'2025/10/24 06:20:00,13.6,01:48,12.7,05:45,14.1',
'2025/10/24 06:30:00,13.4,01:48,12.7,05:45,14.1',
'2025/10/24 06:40:00,13.4,01:48,12.7,05:45,14.1',
'2025/10/24 06:50:00,13.6,01:48,12.7,05:45,14.1',
'2025/10/24 07:00:00,13.8,01:48,12.7,05:45,14.1',
'2025/10/24 07:10:00,14.1,01:48,12.7,07:10,14.1',
'2025/10/24 07:20:00,14.4,01:48,12.7,07:20,14.4',
'2025/10/24 07:30:00,15.1,01:48,12.7,07:30,15.1',
'2025/10/24 07:40:00,15.6,01:48,12.7,07:40,15.6',
'2025/10/24 07:50:00,16.1,01:48,12.7,07:50,16.1',
'2025/10/24 08:00:00,16.8,01:48,12.7,08:00,16.8',
'2025/10/24 08:10:00,17.3,01:48,12.7,08:10,17.4',
'2025/10/24 08:20:00,17.3,01:48,12.7,08:16,17.7',
'2025/10/24 08:30:00,17.9,01:48,12.7,08:30,17.9',
'2025/10/24 08:40:00,18.2,01:48,12.7,08:40,18.3',
'2025/10/24 08:50:00,17.8,01:48,12.7,08:44,18.5',
'2025/10/24 09:00:00,18.1,01:48,12.7,08:55,18.5',
'2025/10/24 09:10:00,17.8,01:48,12.7,08:55,18.5',
'2025/10/24 09:20:00,18.3,01:48,12.7,08:55,18.5',
'2025/10/24 09:30:00,18.3,01:48,12.7,09:25,18.6',
'2025/10/24 09:40:00,18.8,01:48,12.7,09:38,19.3',
'2025/10/24 09:50:00,18.6,01:48,12.7,09:38,19.3',
'2025/10/24 10:00:00,18.6,01:48,12.7,09:38,19.3',
'2025/10/24 10:10:00,18.8,01:48,12.7,09:38,19.3',
'2025/10/24 10:20:00,18.8,01:48,12.7,10:17,19.3',
'2025/10/24 10:30:00,19.3,01:48,12.7,10:30,19.3',
'2025/10/24 10:40:00,18.9,01:48,12.7,10:35,19.3',
'2025/10/24 10:50:00,19.4,01:48,12.7,10:50,19.4',
'2025/10/24 11:00:00,19.2,01:48,12.7,10:55,19.8',
'2025/10/24 11:10:00,19.2,01:48,12.7,10:55,19.8',
'2025/10/24 11:20:00,19.8,01:48,12.7,11:17,20.1',
'2025/10/24 11:30:00,19.7,01:48,12.7,11:17,20.1',
'2025/10/24 11:40:00,19.9,01:48,12.7,11:17,20.1',
'2025/10/24 11:50:00,19.3,01:48,12.7,11:17,20.1',
'2025/10/24 12:00:00,19.5,01:48,12.7,11:17,20.1',
'2025/10/24 12:10:00,20.2,01:48,12.7,12:04,20.5',
'2025/10/24 12:20:00,20.3,01:48,12.7,12:04,20.5',
'2025/10/24 12:30:00,20.3,01:48,12.7,12:04,20.5',
'2025/10/24 12:40:00,20.1,01:48,12.7,12:31,20.5',
'2025/10/24 12:50:00,19.9,01:48,12.7,12:43,20.6',
'2025/10/24 13:00:00,20.1,01:48,12.7,12:43,20.6',
'2025/10/24 13:10:00,20.0,01:48,12.7,13:08,20.7',
'2025/10/24 13:20:00,19.9,01:48,12.7,13:08,20.7',
'2025/10/24 13:30:00,20.9,01:48,12.7,13:30,21.0',
'2025/10/24 13:40:00,20.3,01:48,12.7,13:35,21.4',
'2025/10/24 13:50:00,20.2,01:48,12.7,13:35,21.4',
'2025/10/24 14:00:00,20.5,01:48,12.7,13:35,21.4',
'2025/10/24 14:10:00,20.1,01:48,12.7,13:35,21.4',
'2025/10/24 14:20:00,20.1,01:48,12.7,13:35,21.4',
'2025/10/24 14:30:00,20.2,01:48,12.7,13:35,21.4',
'2025/10/24 14:40:00,19.9,01:48,12.7,13:35,21.4',
'2025/10/24 14:50:00,20.1,01:48,12.7,13:35,21.4',
'2025/10/24 15:00:00,20.3,01:48,12.7,13:35,21.4',
'2025/10/24 15:10:00,20.3,01:48,12.7,13:35,21.4',
'2025/10/24 15:20:00,20.2,01:48,12.7,13:35,21.4',
'2025/10/24 15:30:00,19.9,01:48,12.7,13:35,21.4',
'2025/10/24 15:40:00,20.1,01:48,12.7,13:35,21.4',
'2025/10/24 15:50:00,20.2,01:48,12.7,13:35,21.4',
'2025/10/24 16:00:00,20.4,01:48,12.7,13:35,21.4',
'2025/10/24 16:10:00,20.3,01:48,12.7,13:35,21.4',
'2025/10/24 16:20:00,20.2,01:48,12.7,13:35,21.4',
'2025/10/24 16:30:00,20.0,01:48,12.7,13:35,21.4',
'2025/10/24 16:40:00,19.9,01:48,12.7,13:35,21.4',
'2025/10/24 16:50:00,19.6,01:48,12.7,13:35,21.4',
'2025/10/24 17:00:00,19.6,01:48,12.7,13:35,21.4',
'2025/10/24 17:10:00,19.5,01:48,12.7,13:35,21.4',
'2025/10/24 17:20:00,19.4,01:48,12.7,13:35,21.4',
'2025/10/24 17:30:00,18.8,01:48,12.7,13:35,21.4',
'2025/10/24 17:40:00,18.4,01:48,12.7,13:35,21.4',
'2025/10/24 17:50:00,18.2,01:48,12.7,13:35,21.4',
'2025/10/24 18:00:00,18.3,01:48,12.7,13:35,21.4',
'2025/10/24 18:10:00,18.1,01:48,12.7,13:35,21.4',
'2025/10/24 18:20:00,17.9,01:48,12.7,13:35,21.4',
'2025/10/24 18:30:00,17.8,01:48,12.7,13:35,21.4',
'2025/10/24 18:40:00,17.7,01:48,12.7,13:35,21.4',
'2025/10/24 18:50:00,17.5,01:48,12.7,13:35,21.4',
'2025/10/24 19:00:00,17.5,01:48,12.7,13:35,21.4',
'2025/10/24 19:10:00,17.2,01:48,12.7,13:35,21.4',
'2025/10/24 19:20:00,17.2,01:48,12.7,13:35,21.4',
'2025/10/24 19:30:00,17.3,01:48,12.7,13:35,21.4',
'2025/10/24 19:40:00,16.9,01:48,12.7,13:35,21.4',
'2025/10/24 19:50:00,16.4,01:48,12.7,13:35,21.4',
'2025/10/24 20:00:00,16.4,01:48,12.7,13:35,21.4',
'2025/10/24 20:10:00,16.5,01:48,12.7,13:35,21.4',
'2025/10/24 20:20:00,16.2,01:48,12.7,13:35,21.4',
'2025/10/24 20:30:00,15.9,01:48,12.7,13:35,21.4',
'2025/10/24 20:40:00,15.9,01:48,12.7,13:35,21.4',
'2025/10/24 20:50:00,15.4,01:48,12.7,13:35,21.4',
'2025/10/24 21:00:00,15.5,01:48,12.7,13:35,21.4',
'2025/10/24 21:10:00,15.2,01:48,12.7,13:35,21.4',
'2025/10/24 21:20:00,14.9,01:48,12.7,13:35,21.4',
'2025/10/24 21:30:00,14.9,01:48,12.7,13:35,21.4',
'2025/10/24 21:40:00,14.9,01:48,12.7,13:35,21.4',
'2025/10/24 21:50:00,14.8,01:48,12.7,13:35,21.4',
'2025/10/24 22:00:00,14.6,01:48,12.7,13:35,21.4',
'2025/10/24 22:10:00,14.4,01:48,12.7,13:35,21.4',
'2025/10/24 22:20:00,14.4,01:48,12.7,13:35,21.4',
'2025/10/24 22:30:00,14.5,01:48,12.7,13:35,21.4',
'2025/10/24 22:40:00,14.6,01:48,12.7,13:35,21.4',
'2025/10/24 22:50:00,14.8,01:48,12.7,13:35,21.4',
'2025/10/24 23:00:00,14.5,01:48,12.7,13:35,21.4',
'2025/10/24 23:10:00,14.6,01:48,12.7,13:35,21.4',
'2025/10/24 23:20:00,14.5,01:48,12.7,13:35,21.4',
'2025/10/24 23:30:00,14.1,01:48,12.7,13:35,21.4',
'2025/10/24 23:40:00,14.2,01:48,12.7,13:35,21.4',
'2025/10/24 23:50:00,14.0,01:48,12.7,13:35,21.4',
'2025/10/25 00:00:00,13.9,01:48,12.7,13:35,21.4',
'2025/10/25 00:10:00,14.0,00:04,13.9,00:09,14.1',
'2025/10/25 00:20:00,14.0,00:04,13.9,00:09,14.1',
'2025/10/25 00:30:00,14.1,00:04,13.9,00:30,14.1',
'2025/10/25 00:40:00,14.1,00:04,13.9,00:39,14.3',
'2025/10/25 00:50:00,13.8,00:50,13.8,00:39,14.3',
'2025/10/25 01:00:00,14.0,00:53,13.8,00:39,14.3',
'2025/10/25 01:10:00,14.2,00:53,13.8,00:39,14.3',
'2025/10/25 01:20:00,14.3,00:53,13.8,01:15,14.4',
'2025/10/25 01:30:00,14.5,00:53,13.8,01:30,14.5',
'2025/10/25 01:40:00,14.5,00:53,13.8,01:38,14.6',
'2025/10/25 01:50:00,14.5,00:53,13.8,01:42,14.6',
'2025/10/25 02:00:00,14.5,00:53,13.8,01:42,14.6',
'2025/10/25 02:10:00,14.5,00:53,13.8,02:07,14.6',
'2025/10/25 02:20:00,14.3,00:53,13.8,02:07,14.6',
'2025/10/25 02:30:00,14.3,00:53,13.8,02:07,14.6',
'2025/10/25 02:40:00,14.5,00:53,13.8,02:07,14.6',
'2025/10/25 02:50:00,14.5,00:53,13.8,02:49,14.6',
'2025/10/25 03:00:00,14.6,00:53,13.8,03:00,14.6',
'2025/10/25 03:10:00,14.7,00:53,13.8,03:10,14.7',
'2025/10/25 03:20:00,14.7,00:53,13.8,03:20,14.7',
'2025/10/25 03:30:00,14.7,00:53,13.8,03:30,14.7',
'2025/10/25 03:40:00,14.7,00:53,13.8,03:40,14.7',
'2025/10/25 03:50:00,14.7,00:53,13.8,03:50,14.7',
'2025/10/25 04:00:00,14.6,00:53,13.8,03:53,14.8',
'2025/10/25 04:10:00,14.8,00:53,13.8,04:10,14.8',
'2025/10/25 04:20:00,14.8,00:53,13.8,04:20,14.8',
'2025/10/25 04:30:00,14.8,00:53,13.8,04:30,14.8',
'2025/10/25 04:40:00,14.8,00:53,13.8,04:40,14.8',
'2025/10/25 04:50:00,14.9,00:53,13.8,04:50,14.9',
'2025/10/25 05:00:00,14.9,00:53,13.8,04:54,15.0',
'2025/10/25 05:10:00,15.0,00:53,13.8,05:10,15.0',
'2025/10/25 05:20:00,15.2,00:53,13.8,05:20,15.2',
'2025/10/25 05:30:00,15.2,00:53,13.8,05:30,15.2',
'2025/10/25 05:40:00,15.2,00:53,13.8,05:40,15.2',
'2025/10/25 05:50:00,15.3,00:53,13.8,05:50,15.3',
'2025/10/25 06:00:00,15.4,00:53,13.8,06:00,15.4',
'2025/10/25 06:10:00,15.2,00:53,13.8,06:04,15.4',
'2025/10/25 06:20:00,15.2,00:53,13.8,06:04,15.4',
'2025/10/25 06:30:00,15.2,00:53,13.8,06:04,15.4',
'2025/10/25 06:40:00,15.3,00:53,13.8,06:04,15.4',
'2025/10/25 06:50:00,15.4,00:53,13.8,06:50,15.4',
'2025/10/25 07:00:00,15.4,00:53,13.8,07:00,15.4',
'2025/10/25 07:10:00,15.5,00:53,13.8,07:10,15.5',
'2025/10/25 07:20:00,15.7,00:53,13.8,07:20,15.7',
'2025/10/25 07:30:00,15.9,00:53,13.8,07:30,15.9',
'2025/10/25 07:40:00,16.0,00:53,13.8,07:40,16.0',
'2025/10/25 07:50:00,16.1,00:53,13.8,07:50,16.1',
'2025/10/25 08:00:00,16.3,00:53,13.8,08:00,16.3',
'2025/10/25 08:10:00,16.5,00:53,13.8,08:10,16.5',
'2025/10/25 08:20:00,17.1,00:53,13.8,08:20,17.1',
'2025/10/25 08:30:00,17.3,00:53,13.8,08:30,17.3',
'2025/10/25 08:40:00,17.3,00:53,13.8,08:40,17.3',
'2025/10/25 08:50:00,17.8,00:53,13.8,08:50,17.8',
'2025/10/25 09:00:00,18.5,00:53,13.8,09:00,18.5',
'2025/10/25 09:10:00,18.9,00:53,13.8,09:10,19.0',
'2025/10/25 09:20:00,18.6,00:53,13.8,09:13,19.1',
'2025/10/25 09:30:00,18.8,00:53,13.8,09:13,19.1',
'2025/10/25 09:40:00,18.8,00:53,13.8,09:13,19.1',
'2025/10/25 09:50:00,18.9,00:53,13.8,09:48,19.2',
'2025/10/25 10:00:00,19.1,00:53,13.8,09:53,19.2',
'2025/10/25 10:10:00,18.9,00:53,13.8,10:08,19.3',
'2025/10/25 10:20:00,18.9,00:53,13.8,10:14,19.4',
'2025/10/25 10:30:00,19.4,00:53,13.8,10:26,19.6',
'2025/10/25 10:40:00,19.5,00:53,13.8,10:40,19.7',
'2025/10/25 10:50:00,19.7,00:53,13.8,10:43,20.9',
'2025/10/25 11:00:00,19.6,00:53,13.8,10:43,20.9',
'2025/10/25 11:10:00,20.7,00:53,13.8,11:10,20.9',
'2025/10/25 11:20:00,20.0,00:53,13.8,11:10,20.9',
'2025/10/25 11:30:00,20.0,00:53,13.8,11:10,20.9',
'2025/10/25 11:40:00,20.2,00:53,13.8,11:10,20.9',
'2025/10/25 11:50:00,21.0,00:53,13.8,11:50,21.1',
'2025/10/25 12:00:00,20.0,00:53,13.8,11:50,21.1',
'2025/10/25 12:10:00,20.2,00:53,13.8,11:50,21.1',
'2025/10/25 12:20:00,20.1,00:53,13.8,11:50,21.1',
'2025/10/25 12:30:00,20.3,00:53,13.8,11:50,21.1',
'2025/10/25 12:40:00,21.2,00:53,13.8,12:38,21.3',
'2025/10/25 12:50:00,20.5,00:53,13.8,12:41,21.3',
'2025/10/25 13:00:00,20.8,00:53,13.8,12:41,21.3',
'2025/10/25 13:10:00,21.3,00:53,13.8,13:10,21.3',
'2025/10/25 13:20:00,21.1,00:53,13.8,13:17,21.5',
'2025/10/25 13:30:00,20.9,00:53,13.8,13:17,21.5',
'2025/10/25 13:40:00,20.7,00:53,13.8,13:17,21.5',
'2025/10/25 13:50:00,20.2,00:53,13.8,13:17,21.5',
'2025/10/25 14:00:00,19.7,00:53,13.8,13:17,21.5',
'2025/10/25 14:10:00,19.7,00:53,13.8,13:17,21.5',
'2025/10/25 14:20:00,19.6,00:53,13.8,13:17,21.5',
'2025/10/25 14:30:00,19.5,00:53,13.8,13:17,21.5',
'2025/10/25 14:40:00,19.7,00:53,13.8,13:17,21.5',
'2025/10/25 14:50:00,19.9,00:53,13.8,13:17,21.5',
'2025/10/25 15:00:00,19.8,00:53,13.8,13:17,21.5',
'2025/10/25 15:10:00,19.8,00:53,13.8,13:17,21.5',
'2025/10/25 15:20:00,19.5,00:53,13.8,13:17,21.5',
'2025/10/25 15:30:00,19.6,00:53,13.8,13:17,21.5',
'2025/10/25 15:40:00,19.5,00:53,13.8,13:17,21.5',
'2025/10/25 15:50:00,19.5,00:53,13.8,13:17,21.5',
'2025/10/25 16:00:00,19.3,00:53,13.8,13:17,21.5',
'2025/10/25 16:10:00,19.3,00:53,13.8,13:17,21.5',
'2025/10/25 16:20:00,18.8,00:53,13.8,13:17,21.5',
'2025/10/25 16:30:00,18.7,00:53,13.8,13:17,21.5',
'2025/10/25 16:40:00,18.4,00:53,13.8,13:17,21.5',
'2025/10/25 16:50:00,18.2,00:53,13.8,13:17,21.5',
'2025/10/25 17:00:00,18.1,00:53,13.8,13:17,21.5',
'2025/10/25 17:10:00,18.0,00:53,13.8,13:17,21.5',
'2025/10/25 17:20:00,17.8,00:53,13.8,13:17,21.5',
'2025/10/25 17:30:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 17:40:00,17.4,00:53,13.8,13:17,21.5',
'2025/10/25 17:50:00,17.4,00:53,13.8,13:17,21.5',
'2025/10/25 18:00:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 18:10:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 18:20:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 18:30:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 18:40:00,17.4,00:53,13.8,13:17,21.5',
'2025/10/25 18:50:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 19:00:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 19:10:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 19:20:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 19:30:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 19:40:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 19:50:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 20:00:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 20:10:00,17.2,00:53,13.8,13:17,21.5',
'2025/10/25 20:20:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 20:30:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 20:40:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 20:50:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 21:00:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 21:10:00,17.3,00:53,13.8,13:17,21.5',
'2025/10/25 21:20:00,17.4,00:53,13.8,13:17,21.5',
'2025/10/25 21:30:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 21:40:00,17.4,00:53,13.8,13:17,21.5',
'2025/10/25 21:50:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 22:00:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 22:10:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 22:20:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 22:30:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 22:40:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 22:50:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 23:00:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 23:10:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 23:20:00,17.6,00:53,13.8,13:17,21.5',
'2025/10/25 23:30:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 23:40:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/25 23:50:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/26 00:00:00,17.5,00:53,13.8,13:17,21.5',
'2025/10/26 00:10:00,17.5,00:10,17.5,00:10,17.5',
'2025/10/26 00:20:00,17.4,00:20,17.4,00:12,17.5',
'2025/10/26 00:30:00,17.5,00:24,17.4,00:30,17.5',
'2025/10/26 00:40:00,17.5,00:24,17.4,00:40,17.5',
'2025/10/26 00:50:00,17.6,00:24,17.4,00:50,17.6',
'2025/10/26 01:00:00,17.5,00:24,17.4,00:51,17.6',
'2025/10/26 01:10:00,17.5,00:24,17.4,00:51,17.6',
'2025/10/26 01:20:00,17.5,00:24,17.4,00:51,17.6',
'2025/10/26 01:30:00,17.4,01:30,17.4,00:51,17.6',
'2025/10/26 01:40:00,17.4,01:40,17.4,00:51,17.6',
'2025/10/26 01:50:00,17.4,01:46,17.3,00:51,17.6',
'2025/10/26 02:00:00,17.3,02:00,17.3,00:51,17.6',
'2025/10/26 02:10:00,17.4,02:10,17.3,00:51,17.6',
'2025/10/26 02:20:00,17.3,02:20,17.3,00:51,17.6',
'2025/10/26 02:30:00,17.3,02:30,17.3,00:51,17.6',
'2025/10/26 02:40:00,17.3,02:40,17.3,00:51,17.6',
'2025/10/26 02:50:00,17.3,02:50,17.3,00:51,17.6',
'2025/10/26 03:00:00,17.3,03:00,17.3,00:51,17.6',
'2025/10/26 03:10:00,17.3,03:10,17.3,00:51,17.6',
'2025/10/26 03:20:00,17.4,03:16,17.3,00:51,17.6',
'2025/10/26 03:30:00,17.4,03:25,17.3,00:51,17.6',
'2025/10/26 03:40:00,17.4,03:38,17.3,00:51,17.6',
'2025/10/26 03:50:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:00:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:10:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:20:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:30:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:40:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 04:50:00,17.5,03:48,17.3,00:51,17.6',
'2025/10/26 05:00:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 05:10:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 05:20:00,17.5,03:48,17.3,00:51,17.6',
'2025/10/26 05:30:00,17.4,03:48,17.3,00:51,17.6',
'2025/10/26 05:40:00,17.3,05:40,17.3,00:51,17.6',
'2025/10/26 05:50:00,17.3,05:50,17.3,00:51,17.6',
'2025/10/26 06:00:00,17.3,06:00,17.3,00:51,17.6',
'2025/10/26 06:10:00,17.3,06:10,17.3,00:51,17.6',
'2025/10/26 06:20:00,17.3,06:20,17.3,00:51,17.6',
'2025/10/26 06:30:00,17.4,06:30,17.3,00:51,17.6',
'2025/10/26 06:40:00,17.4,06:38,17.3,00:51,17.6',
'2025/10/26 06:50:00,17.4,06:50,17.3,00:51,17.6',
'2025/10/26 07:00:00,17.4,06:51,17.3,00:51,17.6',
'2025/10/26 07:10:00,17.4,06:51,17.3,00:51,17.6',
'2025/10/26 07:20:00,17.5,06:51,17.3,00:51,17.6',
'2025/10/26 07:30:00,17.4,06:51,17.3,07:30,17.6',
'2025/10/26 07:40:00,17.5,06:51,17.3,07:32,17.6',
'2025/10/26 07:50:00,17.6,06:51,17.3,07:46,17.7',
'2025/10/26 08:00:00,17.8,06:51,17.3,08:00,17.9',
'2025/10/26 08:10:00,17.9,06:51,17.3,08:10,17.9',
'2025/10/26 08:20:00,17.7,06:51,17.3,08:12,18.0',
'2025/10/26 08:30:00,17.8,06:51,17.3,08:12,18.0',
'2025/10/26 08:40:00,17.9,06:51,17.3,08:40,18.0',
'2025/10/26 08:50:00,18.0,06:51,17.3,08:50,18.0',
'2025/10/26 09:00:00,18.1,06:51,17.3,09:00,18.1',
'2025/10/26 09:10:00,18.0,06:51,17.3,09:01,18.1',
'2025/10/26 09:20:00,17.9,06:51,17.3,09:01,18.1',
'2025/10/26 09:30:00,18.1,06:51,17.3,09:24,18.2',
'2025/10/26 09:40:00,18.3,06:51,17.3,09:40,18.3',
'2025/10/26 09:50:00,18.4,06:51,17.3,09:50,18.6',
'2025/10/26 10:00:00,18.4,06:51,17.3,09:50,18.6',
'2025/10/26 10:10:00,18.4,06:51,17.3,09:50,18.6',
'2025/10/26 10:20:00,18.6,06:51,17.3,10:20,18.8',
'2025/10/26 10:30:00,18.8,06:51,17.3,10:26,18.9',
'2025/10/26 10:40:00,18.8,06:51,17.3,10:32,19.1',
'2025/10/26 10:50:00,18.9,06:51,17.3,10:32,19.1',
'2025/10/26 11:00:00,18.8,06:51,17.3,10:56,19.1',
'2025/10/26 11:10:00,18.8,06:51,17.3,10:56,19.1',
'2025/10/26 11:20:00,18.9,06:51,17.3,10:56,19.1',
'2025/10/26 11:30:00,18.9,06:51,17.3,10:56,19.1',
'2025/10/26 11:40:00,18.9,06:51,17.3,10:56,19.1',
'2025/10/26 11:50:00,18.9,06:51,17.3,10:56,19.1',
'2025/10/26 12:00:00,18.6,06:51,17.3,10:56,19.1',
'2025/10/26 12:10:00,18.8,06:51,17.3,10:56,19.1',
'2025/10/26 12:20:00,18.9,06:51,17.3,10:56,19.1',
'2025/10/26 12:30:00,19.0,06:51,17.3,12:29,19.1',
'2025/10/26 12:40:00,18.9,06:51,17.3,12:37,19.2',
'2025/10/26 12:50:00,19.0,06:51,17.3,12:47,19.3',
'2025/10/26 13:00:00,19.1,06:51,17.3,12:47,19.3',
'2025/10/26 13:10:00,19.2,06:51,17.3,12:47,19.3',
'2025/10/26 13:20:00,18.9,06:51,17.3,12:47,19.3',
'2025/10/26 13:30:00,18.8,06:51,17.3,12:47,19.3',
'2025/10/26 13:40:00,19.0,06:51,17.3,12:47,19.3',
'2025/10/26 13:50:00,18.9,06:51,17.3,12:47,19.3',
'2025/10/26 14:00:00,18.7,06:51,17.3,12:47,19.3',
'2025/10/26 14:10:00,18.8,06:51,17.3,12:47,19.3',
'2025/10/26 14:20:00,19.0,06:51,17.3,12:47,19.3',
'2025/10/26 14:30:00,19.1,06:51,17.3,12:47,19.3',
'2025/10/26 14:40:00,19.2,06:51,17.3,12:47,19.3',
'2025/10/26 14:50:00,19.4,06:51,17.3,14:50,19.4',
'2025/10/26 15:00:00,19.5,06:51,17.3,14:57,19.8',
'2025/10/26 15:10:00,19.8,06:51,17.3,15:08,19.9',
'2025/10/26 15:20:00,20.1,06:51,17.3,15:20,20.1',
'2025/10/26 15:30:00,20.1,06:51,17.3,15:27,20.2',
'2025/10/26 15:40:00,20.2,06:51,17.3,15:40,20.2',
'2025/10/26 15:50:00,20.7,06:51,17.3,15:50,20.7',
'2025/10/26 16:00:00,20.9,06:51,17.3,15:56,21.0',
'2025/10/26 16:10:00,20.8,06:51,17.3,16:06,21.1',
'2025/10/26 16:20:00,21.0,06:51,17.3,16:18,21.1',
'2025/10/26 16:30:00,20.8,06:51,17.3,16:23,21.1',
'2025/10/26 16:40:00,20.8,06:51,17.3,16:23,21.1',
'2025/10/26 16:50:00,20.2,06:51,17.3,16:23,21.1',
'2025/10/26 17:00:00,19.9,06:51,17.3,16:23,21.1',
'2025/10/26 17:10:00,19.6,06:51,17.3,16:23,21.1',
'2025/10/26 17:20:00,19.2,06:51,17.3,16:23,21.1',
'2025/10/26 17:30:00,18.9,06:51,17.3,16:23,21.1',
'2025/10/26 17:40:00,18.5,06:51,17.3,16:23,21.1',
'2025/10/26 17:50:00,18.2,06:51,17.3,16:23,21.1',
'2025/10/26 18:00:00,17.9,06:51,17.3,16:23,21.1',
'2025/10/26 18:10:00,17.8,06:51,17.3,16:23,21.1',
'2025/10/26 18:20:00,17.9,06:51,17.3,16:23,21.1',
'2025/10/26 18:30:00,17.3,18:30,17.3,16:23,21.1',
'2025/10/26 18:40:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 18:50:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 19:00:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 19:10:00,17.8,18:33,17.3,16:23,21.1',
'2025/10/26 19:20:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 19:30:00,17.8,18:33,17.3,16:23,21.1',
'2025/10/26 19:40:00,17.8,18:33,17.3,16:23,21.1',
'2025/10/26 19:50:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 20:00:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 20:10:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 20:20:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 20:30:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 20:40:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 20:50:00,17.5,18:33,17.3,16:23,21.1',
'2025/10/26 21:00:00,17.5,18:33,17.3,16:23,21.1',
'2025/10/26 21:10:00,17.5,18:33,17.3,16:23,21.1',
'2025/10/26 21:20:00,17.4,18:33,17.3,16:23,21.1',
'2025/10/26 21:30:00,17.5,18:33,17.3,16:23,21.1',
'2025/10/26 21:40:00,17.4,18:33,17.3,16:23,21.1',
'2025/10/26 21:50:00,17.4,18:33,17.3,16:23,21.1',
'2025/10/26 22:00:00,17.5,18:33,17.3,16:23,21.1',
'2025/10/26 22:10:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 22:20:00,17.9,18:33,17.3,16:23,21.1',
'2025/10/26 22:30:00,17.7,18:33,17.3,16:23,21.1',
'2025/10/26 22:40:00,17.6,18:33,17.3,16:23,21.1',
'2025/10/26 22:50:00,17.4,18:33,17.3,16:23,21.1',
'2025/10/26 23:00:00,17.5,22:53,17.3,16:23,21.1',
'2025/10/26 23:10:00,17.3,23:10,17.3,16:23,21.1',
'2025/10/26 23:20:00,17.4,23:19,17.3,16:23,21.1',
'2025/10/26 23:30:00,17.2,23:30,17.2,16:23,21.1',
'2025/10/26 23:40:00,17.2,23:40,17.2,16:23,21.1',
'2025/10/26 23:50:00,17.1,23:50,17.1,16:23,21.1',
'2025/10/27 00:00:00,17.0,00:00,17.0,16:23,21.1',
'2025/10/27 00:10:00,17.1,00:04,16.9,00:10,17.1',
'2025/10/27 00:20:00,17.0,00:17,16.9,00:16,17.1',
'2025/10/27 00:30:00,17.2,00:17,16.9,00:30,17.2',
'2025/10/27 00:40:00,17.0,00:39,16.9,00:31,17.2',
'2025/10/27 00:50:00,17.0,00:48,16.9,00:31,17.2',
'2025/10/27 01:00:00,17.2,00:48,16.9,00:54,17.4',
'2025/10/27 01:10:00,17.1,00:48,16.9,01:06,17.4',
'2025/10/27 01:20:00,17.1,00:48,16.9,01:06,17.4',
'2025/10/27 01:30:00,17.0,01:27,16.8,01:06,17.4',
'2025/10/27 01:40:00,16.9,01:37,16.8,01:06,17.4',
'2025/10/27 01:50:00,17.0,01:44,16.6,01:06,17.4',
'2025/10/27 02:00:00,16.0,02:00,16.0,01:06,17.4',
'2025/10/27 02:10:00,16.5,02:00,16.0,01:06,17.4',
'2025/10/27 02:20:00,16.4,02:00,16.0,01:06,17.4',
'2025/10/27 02:30:00,16.8,02:00,16.0,01:06,17.4',
'2025/10/27 02:40:00,16.1,02:40,16.0,01:06,17.4',
'2025/10/27 02:50:00,16.6,02:41,16.0,01:06,17.4',
'2025/10/27 03:00:00,15.5,03:00,15.5,01:06,17.4',
'2025/10/27 03:10:00,15.6,03:09,15.5,01:06,17.4',
'2025/10/27 03:20:00,14.7,03:14,14.6,01:06,17.4',
'2025/10/27 03:30:00,14.8,03:14,14.6,01:06,17.4',
'2025/10/27 03:40:00,14.9,03:14,14.6,01:06,17.4',
'2025/10/27 03:50:00,14.9,03:14,14.6,01:06,17.4',
'2025/10/27 04:00:00,14.7,03:57,14.6,01:06,17.4',
'2025/10/27 04:10:00,14.6,04:09,14.5,01:06,17.4',
'2025/10/27 04:20:00,14.3,04:20,14.3,01:06,17.4',
'2025/10/27 04:30:00,13.9,04:30,13.9,01:06,17.4',
'2025/10/27 04:40:00,13.7,04:40,13.7,01:06,17.4',
'2025/10/27 04:50:00,13.8,04:40,13.7,01:06,17.4',
'2025/10/27 05:00:00,13.6,05:00,13.6,01:06,17.4',
'2025/10/27 05:10:00,13.6,05:10,13.6,01:06,17.4',
'2025/10/27 05:20:00,13.3,05:20,13.3,01:06,17.4',
'2025/10/27 05:30:00,13.2,05:30,13.2,01:06,17.4',
'2025/10/27 05:40:00,13.2,05:40,13.2,01:06,17.4',
'2025/10/27 05:50:00,13.1,05:50,13.1,01:06,17.4',
'2025/10/27 06:00:00,13.1,06:00,13.1,01:06,17.4',
'2025/10/27 06:10:00,13.2,06:04,13.0,01:06,17.4',
'2025/10/27 06:20:00,13.3,06:04,13.0,01:06,17.4',
'2025/10/27 06:30:00,13.2,06:04,13.0,01:06,17.4',
'2025/10/27 06:40:00,13.2,06:04,13.0,01:06,17.4',
'2025/10/27 06:50:00,13.3,06:04,13.0,01:06,17.4',
'2025/10/27 07:00:00,13.3,06:04,13.0,01:06,17.4',
'2025/10/27 07:10:00,13.4,06:04,13.0,01:06,17.4',
'2025/10/27 07:20:00,13.2,06:04,13.0,01:06,17.4',
'2025/10/27 07:30:00,13.6,06:04,13.0,01:06,17.4',
'2025/10/27 07:40:00,14.3,06:04,13.0,01:06,17.4',
'2025/10/27 07:50:00,15.0,06:04,13.0,01:06,17.4',
'2025/10/27 08:00:00,15.5,06:04,13.0,01:06,17.4',
'2025/10/27 08:10:00,17.1,06:04,13.0,01:06,17.4',
'2025/10/27 08:20:00,16.9,06:04,13.0,01:06,17.4',
'2025/10/27 08:30:00,16.7,06:04,13.0,01:06,17.4',
'2025/10/27 08:40:00,16.9,06:04,13.0,01:06,17.4',
'2025/10/27 08:50:00,17.3,06:04,13.0,01:06,17.4',
'2025/10/27 09:00:00,18.2,06:04,13.0,09:00,18.3',
'2025/10/27 09:10:00,18.9,06:04,13.0,09:09,19.1',
'2025/10/27 09:20:00,18.8,06:04,13.0,09:17,19.3',
'2025/10/27 09:30:00,19.4,06:04,13.0,09:30,19.4',
'2025/10/27 09:40:00,19.3,06:04,13.0,09:32,19.4',
'2025/10/27 09:50:00,19.4,06:04,13.0,09:42,19.9',
'2025/10/27 10:00:00,19.9,06:04,13.0,10:00,19.9',
'2025/10/27 10:10:00,19.9,06:04,13.0,10:06,20.2',
'2025/10/27 10:20:00,19.8,06:04,13.0,10:17,20.3',
'2025/10/27 10:30:00,20.1,06:04,13.0,10:29,20.9',
'2025/10/27 10:40:00,20.4,06:04,13.0,10:29,20.9',
'2025/10/27 10:50:00,20.5,06:04,13.0,10:49,20.9',
'2025/10/27 11:00:00,19.9,06:04,13.0,10:53,21.0',
'2025/10/27 11:10:00,20.1,06:04,13.0,10:53,21.0',
'2025/10/27 11:20:00,20.3,06:04,13.0,10:53,21.0',
'2025/10/27 11:30:00,19.8,06:04,13.0,10:53,21.0',
'2025/10/27 11:40:00,19.5,06:04,13.0,10:53,21.0',
'2025/10/27 11:50:00,20.1,06:04,13.0,10:53,21.0',
'2025/10/27 12:00:00,20.0,06:04,13.0,10:53,21.0',
'2025/10/27 12:10:00,20.9,06:04,13.0,12:05,21.0',
'2025/10/27 12:20:00,21.5,06:04,13.0,12:19,21.7',
'2025/10/27 12:30:00,21.6,06:04,13.0,12:25,21.8',
'2025/10/27 12:40:00,21.4,06:04,13.0,12:32,22.2',
'2025/10/27 12:50:00,21.6,06:04,13.0,12:32,22.2',
'2025/10/27 13:00:00,21.2,06:04,13.0,12:32,22.2',
'2025/10/27 13:10:00,21.7,06:04,13.0,13:08,22.3',
'2025/10/27 13:20:00,21.2,06:04,13.0,13:08,22.3',
'2025/10/27 13:30:00,21.3,06:04,13.0,13:08,22.3',
'2025/10/27 13:40:00,21.5,06:04,13.0,13:08,22.3',
'2025/10/27 13:50:00,21.1,06:04,13.0,13:08,22.3',
'2025/10/27 14:00:00,21.8,06:04,13.0,13:08,22.3',
'2025/10/27 14:10:00,21.4,06:04,13.0,13:08,22.3',
'2025/10/27 14:20:00,20.9,06:04,13.0,13:08,22.3',
'2025/10/27 14:30:00,20.8,06:04,13.0,13:08,22.3',
'2025/10/27 14:40:00,20.8,06:04,13.0,13:08,22.3',
'2025/10/27 14:50:00,20.4,06:04,13.0,13:08,22.3',
'2025/10/27 15:00:00,20.3,06:04,13.0,13:08,22.3',
'2025/10/27 15:10:00,19.9,06:04,13.0,13:08,22.3',
'2025/10/27 15:20:00,20.5,06:04,13.0,13:08,22.3',
'2025/10/27 15:30:00,20.2,06:04,13.0,13:08,22.3',
'2025/10/27 15:40:00,20.3,06:04,13.0,13:08,22.3',
'2025/10/27 15:50:00,20.5,06:04,13.0,13:08,22.3',
'2025/10/27 16:00:00,20.2,06:04,13.0,13:08,22.3',
'2025/10/27 16:10:00,20.0,06:04,13.0,13:08,22.3',
'2025/10/27 16:20:00,19.7,06:04,13.0,13:08,22.3',
'2025/10/27 16:30:00,19.6,06:04,13.0,13:08,22.3',
'2025/10/27 16:40:00,19.7,06:04,13.0,13:08,22.3',
'2025/10/27 16:50:00,19.1,06:04,13.0,13:08,22.3',
'2025/10/27 17:00:00,18.6,06:04,13.0,13:08,22.3',
'2025/10/27 17:10:00,18.4,06:04,13.0,13:08,22.3',
'2025/10/27 17:20:00,17.7,06:04,13.0,13:08,22.3',
'2025/10/27 17:30:00,17.6,06:04,13.0,13:08,22.3',
'2025/10/27 17:40:00,17.1,06:04,13.0,13:08,22.3',
'2025/10/27 17:50:00,16.4,06:04,13.0,13:08,22.3',
'2025/10/27 18:00:00,16.4,06:04,13.0,13:08,22.3',
'2025/10/27 18:10:00,16.2,06:04,13.0,13:08,22.3',
'2025/10/27 18:20:00,16.3,06:04,13.0,13:08,22.3',
'2025/10/27 18:30:00,15.6,06:04,13.0,13:08,22.3',
'2025/10/27 18:40:00,15.5,06:04,13.0,13:08,22.3',
'2025/10/27 18:50:00,15.2,06:04,13.0,13:08,22.3',
'2025/10/27 19:00:00,15.0,06:04,13.0,13:08,22.3',
'2025/10/27 19:10:00,15.1,06:04,13.0,13:08,22.3',
'2025/10/27 19:20:00,14.9,06:04,13.0,13:08,22.3',
'2025/10/27 19:30:00,14.9,06:04,13.0,13:08,22.3',
'2025/10/27 19:40:00,14.8,06:04,13.0,13:08,22.3',
'2025/10/27 19:50:00,14.4,06:04,13.0,13:08,22.3',
'2025/10/27 20:00:00,14.9,06:04,13.0,13:08,22.3',
'2025/10/27 20:10:00,15.3,06:04,13.0,13:08,22.3',
'2025/10/27 20:20:00,15.3,06:04,13.0,13:08,22.3',
'2025/10/27 20:30:00,15.1,06:04,13.0,13:08,22.3',
'2025/10/27 20:40:00,14.9,06:04,13.0,13:08,22.3',
'2025/10/27 20:50:00,14.3,06:04,13.0,13:08,22.3',
'2025/10/27 21:00:00,14.1,06:04,13.0,13:08,22.3',
'2025/10/27 21:10:00,13.9,06:04,13.0,13:08,22.3',
'2025/10/27 21:20:00,13.7,21:16,12.7,13:08,22.3',
'2025/10/27 21:30:00,13.8,21:16,12.7,13:08,22.3',
'2025/10/27 21:40:00,13.4,21:16,12.7,13:08,22.3',
'2025/10/27 21:50:00,13.3,21:16,12.7,13:08,22.3',
'2025/10/27 22:00:00,13.5,21:16,12.7,13:08,22.3',
'2025/10/27 22:10:00,13.3,21:16,12.7,13:08,22.3',
'2025/10/27 22:20:00,12.9,21:16,12.7,13:08,22.3',
'2025/10/27 22:30:00,13.0,21:16,12.7,13:08,22.3',
'2025/10/27 22:40:00,13.1,21:16,12.7,13:08,22.3',
'2025/10/27 22:50:00,13.1,21:16,12.7,13:08,22.3',
'2025/10/27 23:00:00,12.8,21:16,12.7,13:08,22.3',
'2025/10/27 23:10:00,12.5,23:10,12.5,13:08,22.3',
'2025/10/27 23:20:00,12.7,23:12,12.4,13:08,22.3',
'2025/10/27 23:30:00,12.5,23:12,12.4,13:08,22.3',
'2025/10/27 23:40:00,12.6,23:33,12.3,13:08,22.3',
'2025/10/27 23:50:00,12.6,23:33,12.3,13:08,22.3',
'2025/10/28 00:00:00,12.6,23:33,12.3,13:08,22.3',
'2025/10/28 00:10:00,12.5,00:09,12.4,00:01,12.6',
'2025/10/28 00:20:00,12.7,00:13,12.4,00:20,12.7',
'2025/10/28 00:30:00,12.3,00:28,12.2,00:21,12.7',
'2025/10/28 00:40:00,12.3,00:28,12.2,00:21,12.7',
'2025/10/28 00:50:00,12.1,00:50,12.1,00:21,12.7',
'2025/10/28 01:00:00,11.9,01:00,11.9,00:21,12.7',
'2025/10/28 01:10:00,11.7,01:10,11.6,00:21,12.7',
'2025/10/28 01:20:00,11.8,01:17,11.6,00:21,12.7',
'2025/10/28 01:30:00,11.7,01:30,11.6,00:21,12.7',
'2025/10/28 01:40:00,11.5,01:40,11.5,00:21,12.7',
'2025/10/28 01:50:00,11.4,01:50,11.4,00:21,12.7',
'2025/10/28 02:00:00,11.3,02:00,11.2,00:21,12.7',
'2025/10/28 02:10:00,11.0,02:10,11.0,00:21,12.7',
'2025/10/28 02:20:00,10.8,02:19,10.7,00:21,12.7',
'2025/10/28 02:30:00,10.8,02:21,10.7,00:21,12.7',
'2025/10/28 02:40:00,10.8,02:38,10.7,00:21,12.7',
'2025/10/28 02:50:00,10.7,02:49,10.5,00:21,12.7',
'2025/10/28 03:00:00,10.7,02:56,10.4,00:21,12.7',
'2025/10/28 03:10:00,10.6,02:56,10.4,00:21,12.7',
'2025/10/28 03:20:00,10.3,03:20,10.3,00:21,12.7',
'2025/10/28 03:30:00,10.4,03:29,10.3,00:21,12.7',
'2025/10/28 03:40:00,10.5,03:34,10.3,00:21,12.7',
'2025/10/28 03:50:00,10.3,03:50,10.3,00:21,12.7',
'2025/10/28 04:00:00,10.3,04:00,10.3,00:21,12.7',
'2025/10/28 04:10:00,10.1,04:10,10.1,00:21,12.7',
'2025/10/28 04:20:00,9.9,04:20,9.9,00:21,12.7',
'2025/10/28 04:30:00,10.0,04:23,9.9,00:21,12.7',
'2025/10/28 04:40:00,9.8,04:39,9.7,00:21,12.7',
'2025/10/28 04:50:00,9.9,04:39,9.7,00:21,12.7',
'2025/10/28 05:00:00,9.8,04:39,9.7,00:21,12.7',
'2025/10/28 05:10:00,9.7,05:04,9.6,00:21,12.7',
'2025/10/28 05:20:00,9.6,05:19,9.5,00:21,12.7',
'2025/10/28 05:30:00,9.3,05:30,9.3,00:21,12.7',
'2025/10/28 05:40:00,9.4,05:39,9.3,00:21,12.7',
'2025/10/28 05:50:00,9.4,05:45,9.2,00:21,12.7',
'2025/10/28 06:00:00,9.4,05:45,9.2,00:21,12.7',
'2025/10/28 06:10:00,9.4,05:45,9.2,00:21,12.7',
'2025/10/28 06:20:00,9.3,06:17,9.2,00:21,12.7',
'2025/10/28 06:30:00,9.1,06:30,9.1,00:21,12.7',
'2025/10/28 06:40:00,9.1,06:34,9.0,00:21,12.7',
'2025/10/28 06:50:00,9.2,06:34,9.0,00:21,12.7',
'2025/10/28 07:00:00,9.3,06:34,9.0,00:21,12.7',
'2025/10/28 07:10:00,9.6,06:34,9.0,00:21,12.7',
'2025/10/28 07:20:00,10.0,06:34,9.0,00:21,12.7',
'2025/10/28 07:30:00,10.7,06:34,9.0,00:21,12.7',
'2025/10/28 07:40:00,11.2,06:34,9.0,00:21,12.7',
'2025/10/28 07:50:00,11.6,06:34,9.0,00:21,12.7',
'2025/10/28 08:00:00,12.3,06:34,9.0,00:21,12.7',
'2025/10/28 08:10:00,13.2,06:34,9.0,08:10,13.2',
'2025/10/28 08:20:00,13.7,06:34,9.0,08:20,13.7',
'2025/10/28 08:30:00,14.2,06:34,9.0,08:30,14.2',
'2025/10/28 08:40:00,14.1,06:34,9.0,08:35,14.7',
'2025/10/28 08:50:00,15.4,06:34,9.0,08:50,15.4',
'2025/10/28 09:00:00,15.5,06:34,9.0,08:59,16.0',
'2025/10/28 09:10:00,16.2,06:34,9.0,09:10,16.2',
'2025/10/28 09:20:00,15.9,06:34,9.0,09:11,16.4',
'2025/10/28 09:30:00,16.3,06:34,9.0,09:29,16.5',
'2025/10/28 09:40:00,16.5,06:34,9.0,09:35,16.7',
'2025/10/28 09:50:00,16.6,06:34,9.0,09:41,16.9',
'2025/10/28 10:00:00,17.2,06:34,9.0,10:00,17.4',
'2025/10/28 10:10:00,16.9,06:34,9.0,10:09,17.6',
'2025/10/28 10:20:00,17.4,06:34,9.0,10:09,17.6',
'2025/10/28 10:30:00,16.6,06:34,9.0,10:23,17.6',
'2025/10/28 10:40:00,16.9,06:34,9.0,10:23,17.6',
'2025/10/28 10:50:00,16.2,06:34,9.0,10:23,17.6',
'2025/10/28 11:00:00,16.2,06:34,9.0,10:23,17.6',
'2025/10/28 11:10:00,17.3,06:34,9.0,10:23,17.6',
'2025/10/28 11:20:00,16.5,06:34,9.0,11:13,17.7',
'2025/10/28 11:30:00,17.2,06:34,9.0,11:13,17.7',
'2025/10/28 11:40:00,17.3,06:34,9.0,11:37,18.1',
'2025/10/28 11:50:00,17.4,06:34,9.0,11:37,18.1',
'2025/10/28 12:00:00,17.2,06:34,9.0,11:37,18.1',
'2025/10/28 12:10:00,17.7,06:34,9.0,11:37,18.1',
'2025/10/28 12:20:00,17.1,06:34,9.0,12:14,18.4',
'2025/10/28 12:30:00,16.6,06:34,9.0,12:14,18.4',
'2025/10/28 12:40:00,17.5,06:34,9.0,12:14,18.4',
'2025/10/28 12:50:00,17.7,06:34,9.0,12:14,18.4',
'2025/10/28 13:00:00,17.7,06:34,9.0,12:14,18.4',
'2025/10/28 13:10:00,17.2,06:34,9.0,12:14,18.4',
'2025/10/28 13:20:00,17.8,06:34,9.0,12:14,18.4',
'2025/10/28 13:30:00,17.4,06:34,9.0,12:14,18.4',
'2025/10/28 13:40:00,17.4,06:34,9.0,12:14,18.4',
'2025/10/28 13:50:00,17.0,06:34,9.0,12:14,18.4',
'2025/10/28 14:00:00,17.3,06:34,9.0,12:14,18.4',
'2025/10/28 14:10:00,17.2,06:34,9.0,12:14,18.4',
'2025/10/28 14:20:00,16.9,06:34,9.0,12:14,18.4',
'2025/10/28 14:30:00,16.7,06:34,9.0,12:14,18.4',
'2025/10/28 14:40:00,17.3,06:34,9.0,12:14,18.4',
'2025/10/28 14:50:00,17.4,06:34,9.0,12:14,18.4',
'2025/10/28 15:00:00,17.2,06:34,9.0,12:14,18.4',
'2025/10/28 15:10:00,17.0,06:34,9.0,12:14,18.4',
'2025/10/28 15:20:00,17.1,06:34,9.0,12:14,18.4',
'2025/10/28 15:30:00,17.1,06:34,9.0,12:14,18.4',
'2025/10/28 15:40:00,17.5,06:34,9.0,12:14,18.4',
'2025/10/28 15:50:00,17.1,06:34,9.0,12:14,18.4',
'2025/10/28 16:00:00,17.3,06:34,9.0,12:14,18.4',
'2025/10/28 16:10:00,17.9,06:34,9.0,12:14,18.4',
'2025/10/28 16:20:00,17.3,06:34,9.0,12:14,18.4',
'2025/10/28 16:30:00,16.8,06:34,9.0,12:14,18.4',
'2025/10/28 16:40:00,16.6,06:34,9.0,12:14,18.4',
'2025/10/28 16:50:00,16.2,06:34,9.0,12:14,18.4',
'2025/10/28 17:00:00,15.6,06:34,9.0,12:14,18.4',
'2025/10/28 17:10:00,14.7,06:34,9.0,12:14,18.4',
'2025/10/28 17:20:00,14.6,06:34,9.0,12:14,18.4',
'2025/10/28 17:30:00,13.9,06:34,9.0,12:14,18.4',
'2025/10/28 17:40:00,13.7,06:34,9.0,12:14,18.4',
'2025/10/28 17:50:00,13.8,06:34,9.0,12:14,18.4',
'2025/10/28 18:00:00,13.6,06:34,9.0,12:14,18.4',
'2025/10/28 18:10:00,13.3,06:34,9.0,12:14,18.4',
'2025/10/28 18:20:00,13.1,06:34,9.0,12:14,18.4',
'2025/10/28 18:30:00,12.9,06:34,9.0,12:14,18.4',
'2025/10/28 18:40:00,12.9,06:34,9.0,12:14,18.4',
'2025/10/28 18:50:00,12.5,06:34,9.0,12:14,18.4',
'2025/10/28 19:00:00,12.7,06:34,9.0,12:14,18.4',
'2025/10/28 19:10:00,12.4,06:34,9.0,12:14,18.4',
'2025/10/28 19:20:00,12.2,06:34,9.0,12:14,18.4',
'2025/10/28 19:30:00,12.1,06:34,9.0,12:14,18.4',
'2025/10/28 19:40:00,12.3,06:34,9.0,12:14,18.4',
'2025/10/28 19:50:00,12.3,06:34,9.0,12:14,18.4',
'2025/10/28 20:00:00,12.6,06:34,9.0,12:14,18.4',
'2025/10/28 20:10:00,12.2,06:34,9.0,12:14,18.4',
'2025/10/28 20:20:00,12.0,06:34,9.0,12:14,18.4',
'2025/10/28 20:30:00,12.1,06:34,9.0,12:14,18.4',
'2025/10/28 20:40:00,12.0,06:34,9.0,12:14,18.4',
'2025/10/28 20:50:00,12.1,06:34,9.0,12:14,18.4',
'2025/10/28 21:00:00,11.9,06:34,9.0,12:14,18.4',
'2025/10/28 21:10:00,11.9,06:34,9.0,12:14,18.4',
'2025/10/28 21:20:00,11.7,06:34,9.0,12:14,18.4',
'2025/10/28 21:30:00,12.1,06:34,9.0,12:14,18.4',
'2025/10/28 21:40:00,11.7,06:34,9.0,12:14,18.4',
'2025/10/28 21:50:00,11.7,06:34,9.0,12:14,18.4',
'2025/10/28 22:00:00,12.2,06:34,9.0,12:14,18.4',
'2025/10/28 22:10:00,11.9,06:34,9.0,12:14,18.4',
'2025/10/28 22:20:00,11.9,06:34,9.0,12:14,18.4',
'2025/10/28 22:30:00,12.1,06:34,9.0,12:14,18.4',
'2025/10/28 22:40:00,12.4,06:34,9.0,12:14,18.4',
'2025/10/28 22:50:00,13.0,06:34,9.0,12:14,18.4',
'2025/10/28 23:00:00,14.7,06:34,9.0,12:14,18.4',
'2025/10/28 23:10:00,14.7,06:34,9.0,12:14,18.4',
'2025/10/28 23:20:00,14.7,06:34,9.0,12:14,18.4',
'2025/10/28 23:30:00,14.6,06:34,9.0,12:14,18.4',
'2025/10/28 23:40:00,14.5,06:34,9.0,12:14,18.4',
'2025/10/28 23:50:00,14.5,06:34,9.0,12:14,18.4',
'2025/10/29 00:00:00,14.4,06:34,9.0,12:14,18.4',
'2025/10/29 00:10:00,14.5,00:10,14.4,00:10,14.5',
'2025/10/29 00:20:00,14.4,00:20,14.4,00:16,14.5',
'2025/10/29 00:30:00,14.4,00:27,14.2,00:16,14.5',
'2025/10/29 00:40:00,14.4,00:27,14.2,00:35,14.5',
'2025/10/29 00:50:00,14.5,00:27,14.2,00:48,14.6',
'2025/10/29 01:00:00,14.3,00:27,14.2,00:48,14.6',
'2025/10/29 01:10:00,14.2,01:10,14.2,00:48,14.6',
'2025/10/29 01:20:00,14.2,01:17,14.1,00:48,14.6',
'2025/10/29 01:30:00,14.0,01:30,14.0,00:48,14.6',
'2025/10/29 01:40:00,13.9,01:34,13.8,00:48,14.6',
'2025/10/29 01:50:00,13.4,01:50,13.4,00:48,14.6',
'2025/10/29 02:00:00,13.2,02:00,13.2,00:48,14.6',
'2025/10/29 02:10:00,12.9,02:10,12.9,00:48,14.6',
'2025/10/29 02:20:00,12.8,02:20,12.8,00:48,14.6',
'2025/10/29 02:30:00,12.6,02:30,12.5,00:48,14.6',
'2025/10/29 02:40:00,12.5,02:40,12.5,00:48,14.6',
'2025/10/29 02:50:00,12.4,02:50,12.3,00:48,14.6',
'2025/10/29 03:00:00,12.2,03:00,12.2,00:48,14.6',
'2025/10/29 03:10:00,12.1,03:10,12.1,00:48,14.6',
'2025/10/29 03:20:00,12.1,03:14,11.9,00:48,14.6',
'2025/10/29 03:30:00,11.6,03:30,11.6,00:48,14.6',
'2025/10/29 03:40:00,11.9,03:36,11.6,00:48,14.6',
'2025/10/29 03:50:00,12.1,03:36,11.6,00:48,14.6',
'2025/10/29 04:00:00,12.2,03:36,11.6,00:48,14.6',
'2025/10/29 04:10:00,12.2,03:36,11.6,00:48,14.6',
'2025/10/29 04:20:00,12.2,03:36,11.6,00:48,14.6',
'2025/10/29 04:30:00,12.3,03:36,11.6,00:48,14.6',
'2025/10/29 04:40:00,11.8,03:36,11.6,00:48,14.6',
'2025/10/29 04:50:00,12.0,04:48,11.6,00:48,14.6',
'2025/10/29 05:00:00,11.9,04:56,11.6,00:48,14.6',
'2025/10/29 05:10:00,12.0,05:06,11.6,00:48,14.6',
'2025/10/29 05:20:00,12.1,05:06,11.6,00:48,14.6',
'2025/10/29 05:30:00,11.7,05:06,11.6,00:48,14.6',
'2025/10/29 05:40:00,11.8,05:06,11.6,00:48,14.6',
'2025/10/29 05:50:00,11.7,05:06,11.6,00:48,14.6',
'2025/10/29 06:00:00,11.5,06:00,11.5,00:48,14.6',
'2025/10/29 06:10:00,11.2,06:10,11.2,00:48,14.6',
'2025/10/29 06:20:00,11.1,06:20,11.1,00:48,14.6',
'2025/10/29 06:30:00,10.9,06:28,10.3,00:48,14.6',
'2025/10/29 06:40:00,10.6,06:33,10.2,00:48,14.6',
'2025/10/29 06:50:00,10.4,06:33,10.2,00:48,14.6',
'2025/10/29 07:00:00,9.5,07:00,9.5,00:48,14.6',
'2025/10/29 07:10:00,9.7,07:01,9.5,00:48,14.6',
'2025/10/29 07:20:00,10.2,07:01,9.5,00:48,14.6',
'2025/10/29 07:30:00,10.7,07:01,9.5,00:48,14.6',
'2025/10/29 07:40:00,11.0,07:01,9.5,00:48,14.6',
'2025/10/29 07:50:00,11.8,07:01,9.5,00:48,14.6',
'2025/10/29 08:00:00,12.2,07:01,9.5,00:48,14.6',
'2025/10/29 08:10:00,13.2,07:01,9.5,00:48,14.6',
'2025/10/29 08:20:00,13.4,07:01,9.5,00:48,14.6',
'2025/10/29 08:30:00,14.2,07:01,9.5,00:48,14.6',
'2025/10/29 08:40:00,14.2,07:01,9.5,00:48,14.6',
'2025/10/29 08:50:00,15.1,07:01,9.5,08:50,15.3',
'2025/10/29 09:00:00,15.0,07:01,9.5,08:50,15.3',
'2025/10/29 09:10:00,15.1,07:01,9.5,08:50,15.3',
'2025/10/29 09:20:00,15.5,07:01,9.5,09:20,15.6',
'2025/10/29 09:30:00,16.0,07:01,9.5,09:28,16.1',
'2025/10/29 09:40:00,15.5,07:01,9.5,09:35,16.1',
'2025/10/29 09:50:00,16.2,07:01,9.5,09:50,16.2',
'2025/10/29 10:00:00,16.9,07:01,9.5,10:00,16.9',
'2025/10/29 10:10:00,16.3,07:01,9.5,10:01,16.9',
'2025/10/29 10:20:00,16.4,07:01,9.5,10:01,16.9',
'2025/10/29 10:30:00,16.9,07:01,9.5,10:30,16.9',
'2025/10/29 10:40:00,16.4,07:01,9.5,10:32,16.9',
'2025/10/29 10:50:00,16.5,07:01,9.5,10:47,17.0',
'2025/10/29 11:00:00,16.9,07:01,9.5,10:55,17.1',
'2025/10/29 11:10:00,17.1,07:01,9.5,11:10,17.4',
'2025/10/29 11:20:00,17.2,07:01,9.5,11:10,17.4',
'2025/10/29 11:30:00,16.9,07:01,9.5,11:27,17.5',
'2025/10/29 11:40:00,16.7,07:01,9.5,11:27,17.5',
'2025/10/29 11:50:00,17.0,07:01,9.5,11:45,17.5',
'2025/10/29 12:00:00,17.4,07:01,9.5,11:55,17.7',
'2025/10/29 12:10:00,17.6,07:01,9.5,11:55,17.7',
'2025/10/29 12:20:00,17.3,07:01,9.5,11:55,17.7',
'2025/10/29 12:30:00,16.7,07:01,9.5,11:55,17.7',
'2025/10/29 12:40:00,17.3,07:01,9.5,12:35,18.0',
'2025/10/29 12:50:00,17.7,07:01,9.5,12:35,18.0',
'2025/10/29 13:00:00,17.9,07:01,9.5,12:54,18.0',
'2025/10/29 13:10:00,17.1,07:01,9.5,12:54,18.0',
'2025/10/29 13:20:00,17.7,07:01,9.5,12:54,18.0',
'2025/10/29 13:30:00,17.6,07:01,9.5,12:54,18.0',
'2025/10/29 13:40:00,17.1,07:01,9.5,12:54,18.0',
'2025/10/29 13:50:00,17.4,07:01,9.5,12:54,18.0',
'2025/10/29 14:00:00,17.6,07:01,9.5,12:54,18.0',
'2025/10/29 14:10:00,17.9,07:01,9.5,14:09,18.0',
'2025/10/29 14:20:00,17.5,07:01,9.5,14:12,18.0',
'2025/10/29 14:30:00,17.7,07:01,9.5,14:29,18.1',
'2025/10/29 14:40:00,17.7,07:01,9.5,14:37,18.2',
'2025/10/29 14:50:00,17.6,07:01,9.5,14:37,18.2',
'2025/10/29 15:00:00,17.3,07:01,9.5,14:37,18.2',
'2025/10/29 15:10:00,17.9,07:01,9.5,14:37,18.2',
'2025/10/29 15:20:00,17.5,07:01,9.5,14:37,18.2',
'2025/10/29 15:30:00,17.7,07:01,9.5,14:37,18.2',
'2025/10/29 15:40:00,17.5,07:01,9.5,14:37,18.2',
'2025/10/29 15:50:00,17.4,07:01,9.5,14:37,18.2',
'2025/10/29 16:00:00,17.4,07:01,9.5,14:37,18.2',
'2025/10/29 16:10:00,17.3,07:01,9.5,14:37,18.2',
'2025/10/29 16:20:00,17.3,07:01,9.5,14:37,18.2',
'2025/10/29 16:30:00,17.3,07:01,9.5,14:37,18.2',
'2025/10/29 16:40:00,17.0,07:01,9.5,14:37,18.2',
'2025/10/29 16:50:00,16.8,07:01,9.5,14:37,18.2',
'2025/10/29 17:00:00,16.3,07:01,9.5,14:37,18.2',
'2025/10/29 17:10:00,16.2,07:01,9.5,14:37,18.2',
'2025/10/29 17:20:00,16.0,07:01,9.5,14:37,18.2',
'2025/10/29 17:30:00,14.9,07:01,9.5,14:37,18.2',
'2025/10/29 17:40:00,13.9,07:01,9.5,14:37,18.2',
'2025/10/29 17:50:00,13.5,07:01,9.5,14:37,18.2',
'2025/10/29 18:00:00,13.4,07:01,9.5,14:37,18.2',
'2025/10/29 18:10:00,13.2,07:01,9.5,14:37,18.2',
'2025/10/29 18:20:00,12.9,07:01,9.5,14:37,18.2',
'2025/10/29 18:30:00,12.9,07:01,9.5,14:37,18.2',
'2025/10/29 18:40:00,12.7,07:01,9.5,14:37,18.2',
'2025/10/29 18:50:00,12.4,07:01,9.5,14:37,18.2',
'2025/10/29 19:00:00,12.3,07:01,9.5,14:37,18.2',
'2025/10/29 19:10:00,12.1,07:01,9.5,14:37,18.2',
'2025/10/29 19:20:00,11.9,07:01,9.5,14:37,18.2',
'2025/10/29 19:30:00,11.3,07:01,9.5,14:37,18.2',
'2025/10/29 19:40:00,11.4,07:01,9.5,14:37,18.2',
'2025/10/29 19:50:00,11.2,07:01,9.5,14:37,18.2',
'2025/10/29 20:00:00,11.3,07:01,9.5,14:37,18.2',
'2025/10/29 20:10:00,10.9,07:01,9.5,14:37,18.2',
'2025/10/29 20:20:00,10.7,07:01,9.5,14:37,18.2',
'2025/10/29 20:30:00,10.6,07:01,9.5,14:37,18.2',
'2025/10/29 20:40:00,10.4,07:01,9.5,14:37,18.2',
'2025/10/29 20:50:00,11.0,07:01,9.5,14:37,18.2',
'2025/10/29 21:00:00,10.7,07:01,9.5,14:37,18.2',
'2025/10/29 21:10:00,10.8,07:01,9.5,14:37,18.2',
'2025/10/29 21:20:00,10.8,07:01,9.5,14:37,18.2',
'2025/10/29 21:30:00,10.9,07:01,9.5,14:37,18.2',
'2025/10/29 21:40:00,10.7,07:01,9.5,14:37,18.2',
'2025/10/29 21:50:00,10.6,07:01,9.5,14:37,18.2',
'2025/10/29 22:00:00,10.7,07:01,9.5,14:37,18.2',
'2025/10/29 22:10:00,10.5,07:01,9.5,14:37,18.2',
'2025/10/29 22:20:00,10.5,07:01,9.5,14:37,18.2',
'2025/10/29 22:30:00,10.3,07:01,9.5,14:37,18.2',
'2025/10/29 22:40:00,10.0,07:01,9.5,14:37,18.2',
'2025/10/29 22:50:00,10.2,07:01,9.5,14:37,18.2',
'2025/10/29 23:00:00,10.2,07:01,9.5,14:37,18.2',
'2025/10/29 23:10:00,10.0,07:01,9.5,14:37,18.2',
'2025/10/29 23:20:00,9.9,07:01,9.5,14:37,18.2',
'2025/10/29 23:30:00,9.8,07:01,9.5,14:37,18.2',
'2025/10/29 23:40:00,9.8,07:01,9.5,14:37,18.2',
'2025/10/29 23:50:00,9.7,07:01,9.5,14:37,18.2',
'2025/10/30 00:00:00,9.4,00:00,9.4,14:37,18.2',
'2025/10/30 00:10:00,9.6,00:06,9.4,00:10,9.7',
'2025/10/30 00:20:00,9.5,00:06,9.4,00:14,9.7',
'2025/10/30 00:30:00,9.7,00:21,9.4,00:30,9.7',
'2025/10/30 00:40:00,9.6,00:35,9.4,00:30,9.7',
'2025/10/30 00:50:00,9.6,00:35,9.4,00:47,9.8',
'2025/10/30 01:00:00,9.7,00:35,9.4,00:55,9.9',
'2025/10/30 01:10:00,9.6,00:35,9.4,00:55,9.9',
'2025/10/30 01:20:00,9.8,00:35,9.4,00:55,9.9',
'2025/10/30 01:30:00,9.4,01:30,9.4,00:55,9.9',
'2025/10/30 01:40:00,9.7,01:31,9.4,00:55,9.9',
'2025/10/30 01:50:00,9.6,01:31,9.4,00:55,9.9',
'2025/10/30 02:00:00,9.5,01:31,9.4,00:55,9.9',
'2025/10/30 02:10:00,9.1,02:10,9.1,00:55,9.9',
'2025/10/30 02:20:00,9.3,02:11,9.1,00:55,9.9',
'2025/10/30 02:30:00,9.5,02:11,9.1,00:55,9.9',
'2025/10/30 02:40:00,9.4,02:11,9.1,00:55,9.9',
'2025/10/30 02:50:00,9.6,02:11,9.1,00:55,9.9',
'2025/10/30 03:00:00,9.7,02:11,9.1,00:55,9.9',
'2025/10/30 03:10:00,9.6,02:11,9.1,00:55,9.9',
'2025/10/30 03:20:00,9.4,02:11,9.1,00:55,9.9',
'2025/10/30 03:30:00,9.3,02:11,9.1,00:55,9.9',
'2025/10/30 03:40:00,9.2,02:11,9.1,00:55,9.9',
'2025/10/30 03:50:00,8.9,03:50,8.9,00:55,9.9',
'2025/10/30 04:00:00,8.8,04:00,8.8,00:55,9.9',
'2025/10/30 04:10:00,9.0,04:02,8.8,00:55,9.9',
'2025/10/30 04:20:00,9.0,04:02,8.8,00:55,9.9',
'2025/10/30 04:30:00,9.1,04:02,8.8,00:55,9.9',
'2025/10/30 04:40:00,9.0,04:02,8.8,00:55,9.9',
'2025/10/30 04:50:00,9.0,04:02,8.8,00:55,9.9',
'2025/10/30 05:00:00,8.9,04:02,8.8,00:55,9.9',
'2025/10/30 05:10:00,8.9,05:08,8.8,00:55,9.9',
'2025/10/30 05:20:00,8.9,05:20,8.8,00:55,9.9',
'2025/10/30 05:30:00,8.8,05:30,8.8,00:55,9.9',
'2025/10/30 05:40:00,9.1,05:31,8.8,00:55,9.9',
'2025/10/30 05:50:00,9.1,05:31,8.8,00:55,9.9',
'2025/10/30 06:00:00,9.2,05:31,8.8,00:55,9.9',
'2025/10/30 06:10:00,9.1,05:31,8.8,00:55,9.9',
'2025/10/30 06:20:00,9.1,05:31,8.8,00:55,9.9',
'2025/10/30 06:30:00,8.9,06:29,8.8,00:55,9.9',
'2025/10/30 06:40:00,8.4,06:40,8.4,00:55,9.9',
'2025/10/30 06:50:00,8.7,06:43,8.4,00:55,9.9',
'2025/10/30 07:00:00,9.2,06:43,8.4,00:55,9.9',
'2025/10/30 07:10:00,9.5,06:43,8.4,00:55,9.9',
'2025/10/30 07:20:00,9.7,06:43,8.4,00:55,9.9',
'2025/10/30 07:30:00,10.0,06:43,8.4,07:30,10.0',
'2025/10/30 07:40:00,10.5,06:43,8.4,07:40,10.5',
'2025/10/30 07:50:00,11.0,06:43,8.4,07:50,11.0',
'2025/10/30 08:00:00,11.7,06:43,8.4,08:00,11.7',
'2025/10/30 08:10:00,12.3,06:43,8.4,08:10,12.3',
'2025/10/30 08:20:00,13.1,06:43,8.4,08:20,13.1',
'2025/10/30 08:30:00,13.6,06:43,8.4,08:28,13.8',
'2025/10/30 08:40:00,14.8,06:43,8.4,08:40,14.8',
'2025/10/30 08:50:00,15.4,06:43,8.4,08:50,15.4',
'2025/10/30 09:00:00,15.9,06:43,8.4,08:57,16.1',
'2025/10/30 09:10:00,15.9,06:43,8.4,09:03,16.1',
'2025/10/30 09:20:00,16.1,06:43,8.4,09:19,16.4',
'2025/10/30 09:30:00,16.8,06:43,8.4,09:30,17.0',
'2025/10/30 09:40:00,16.4,06:43,8.4,09:38,17.0',
'2025/10/30 09:50:00,16.4,06:43,8.4,09:38,17.0',
'2025/10/30 10:00:00,16.4,06:43,8.4,09:57,17.2',
'2025/10/30 10:10:00,16.8,06:43,8.4,10:07,17.3',
'2025/10/30 10:20:00,16.9,06:43,8.4,10:12,17.4',
'2025/10/30 10:30:00,17.2,06:43,8.4,10:27,17.6',
'2025/10/30 10:40:00,17.4,06:43,8.4,10:39,17.8',
'2025/10/30 10:50:00,17.3,06:43,8.4,10:45,18.2',
'2025/10/30 11:00:00,17.4,06:43,8.4,10:45,18.2',
'2025/10/30 11:10:00,17.7,06:43,8.4,11:06,18.4',
'2025/10/30 11:20:00,17.8,06:43,8.4,11:06,18.4',
'2025/10/30 11:30:00,19.0,06:43,8.4,11:30,19.0',
'2025/10/30 11:40:00,18.2,06:43,8.4,11:31,19.3',
'2025/10/30 11:50:00,18.4,06:43,8.4,11:31,19.3',
'2025/10/30 12:00:00,18.7,06:43,8.4,11:31,19.3',
'2025/10/30 12:10:00,18.8,06:43,8.4,11:31,19.3',
'2025/10/30 12:20:00,18.4,06:43,8.4,11:31,19.3',
'2025/10/30 12:30:00,18.5,06:43,8.4,11:31,19.3',
'2025/10/30 12:40:00,18.6,06:43,8.4,11:31,19.3',
'2025/10/30 12:50:00,18.6,06:43,8.4,11:31,19.3',
'2025/10/30 13:00:00,18.5,06:43,8.4,11:31,19.3',
'2025/10/30 13:10:00,18.6,06:43,8.4,11:31,19.3',
'2025/10/30 13:20:00,19.0,06:43,8.4,11:31,19.3',
'2025/10/30 13:30:00,19.2,06:43,8.4,11:31,19.3',
'2025/10/30 13:40:00,18.9,06:43,8.4,11:31,19.3',
'2025/10/30 13:50:00,19.2,06:43,8.4,11:31,19.3',
'2025/10/30 14:00:00,18.3,06:43,8.4,11:31,19.3',
'2025/10/30 14:10:00,18.6,06:43,8.4,11:31,19.3',
'2025/10/30 14:20:00,18.3,06:43,8.4,11:31,19.3',
'2025/10/30 14:30:00,18.7,06:43,8.4,11:31,19.3',
'2025/10/30 14:40:00,18.7,06:43,8.4,11:31,19.3',
'2025/10/30 14:50:00,18.8,06:43,8.4,11:31,19.3',
'2025/10/30 15:00:00,19.1,06:43,8.4,11:31,19.3',
'2025/10/30 15:10:00,18.5,06:43,8.4,11:31,19.3',
'2025/10/30 15:20:00,18.4,06:43,8.4,11:31,19.3',
'2025/10/30 15:30:00,18.5,06:43,8.4,11:31,19.3',
'2025/10/30 15:40:00,17.9,06:43,8.4,11:31,19.3',
'2025/10/30 15:50:00,17.9,06:43,8.4,11:31,19.3',
'2025/10/30 16:00:00,17.9,06:43,8.4,11:31,19.3',
'2025/10/30 16:10:00,17.8,06:43,8.4,11:31,19.3',
'2025/10/30 16:20:00,17.9,06:43,8.4,11:31,19.3',
'2025/10/30 16:30:00,17.6,06:43,8.4,11:31,19.3',
'2025/10/30 16:40:00,17.3,06:43,8.4,11:31,19.3',
'2025/10/30 16:50:00,17.4,06:43,8.4,11:31,19.3',
'2025/10/30 17:00:00,17.1,06:43,8.4,11:31,19.3',
'2025/10/30 17:10:00,17.4,06:43,8.4,11:31,19.3',
'2025/10/30 17:20:00,17.2,06:43,8.4,11:31,19.3',
'2025/10/30 17:30:00,16.6,06:43,8.4,11:31,19.3',
'2025/10/30 17:40:00,16.2,06:43,8.4,11:31,19.3',
'2025/10/30 17:50:00,16.2,06:43,8.4,11:31,19.3',
'2025/10/30 18:00:00,15.9,06:43,8.4,11:31,19.3',
'2025/10/30 18:10:00,15.6,06:43,8.4,11:31,19.3',
'2025/10/30 18:20:00,15.4,06:43,8.4,11:31,19.3',
'2025/10/30 18:30:00,15.3,06:43,8.4,11:31,19.3',
'2025/10/30 18:40:00,15.2,06:43,8.4,11:31,19.3',
'2025/10/30 18:50:00,15.3,06:43,8.4,11:31,19.3',
'2025/10/30 19:00:00,15.2,06:43,8.4,11:31,19.3',
'2025/10/30 19:10:00,15.2,06:43,8.4,11:31,19.3',
'2025/10/30 19:20:00,14.9,06:43,8.4,11:31,19.3',
'2025/10/30 19:30:00,14.8,06:43,8.4,11:31,19.3',
'2025/10/30 19:40:00,14.7,06:43,8.4,11:31,19.3',
'2025/10/30 19:50:00,14.5,06:43,8.4,11:31,19.3',
'2025/10/30 20:00:00,14.4,06:43,8.4,11:31,19.3',
'2025/10/30 20:10:00,14.4,06:43,8.4,11:31,19.3',
'2025/10/30 20:20:00,14.4,06:43,8.4,11:31,19.3',
'2025/10/30 20:30:00,14.3,06:43,8.4,11:31,19.3',
'2025/10/30 20:40:00,14.3,06:43,8.4,11:31,19.3',
'2025/10/30 20:50:00,14.2,06:43,8.4,11:31,19.3',
'2025/10/30 21:00:00,14.1,06:43,8.4,11:31,19.3',
'2025/10/30 21:10:00,14.0,06:43,8.4,11:31,19.3',
'2025/10/30 21:20:00,14.1,06:43,8.4,11:31,19.3',
'2025/10/30 21:30:00,14.2,06:43,8.4,11:31,19.3',
'2025/10/30 21:40:00,14.2,06:43,8.4,11:31,19.3',
'2025/10/30 21:50:00,14.3,06:43,8.4,11:31,19.3',
'2025/10/30 22:00:00,14.2,06:43,8.4,11:31,19.3',
'2025/10/30 22:10:00,14.3,06:43,8.4,11:31,19.3',
'2025/10/30 22:20:00,14.2,06:43,8.4,11:31,19.3',
'2025/10/30 22:30:00,14.5,06:43,8.4,11:31,19.3',
'2025/10/30 22:40:00,14.4,06:43,8.4,11:31,19.3',
'2025/10/30 22:50:00,14.1,06:43,8.4,11:31,19.3',
'2025/10/30 23:00:00,13.8,06:43,8.4,11:31,19.3',
'2025/10/30 23:10:00,13.8,06:43,8.4,11:31,19.3',
'2025/10/30 23:20:00,13.8,06:43,8.4,11:31,19.3',
'2025/10/30 23:30:00,13.7,06:43,8.4,11:31,19.3',
'2025/10/30 23:40:00,13.8,06:43,8.4,11:31,19.3',
'2025/10/30 23:50:00,14.0,06:43,8.4,11:31,19.3',
'2025/10/31 00:00:00,13.9,06:43,8.4,11:31,19.3',
'2025/10/31 00:10:00,14.0,00:01,13.9,00:10,14.0',
'2025/10/31 00:20:00,14.1,00:01,13.9,00:20,14.1',
'2025/10/31 00:30:00,14.4,00:01,13.9,00:30,14.4',
'2025/10/31 00:40:00,14.6,00:01,13.9,00:40,14.6',
'2025/10/31 00:50:00,14.4,00:01,13.9,00:41,14.6',
'2025/10/31 01:00:00,14.5,00:01,13.9,01:00,14.6',
'2025/10/31 01:10:00,14.0,00:01,13.9,01:00,14.6',
'2025/10/31 01:20:00,13.8,01:20,13.8,01:00,14.6',
'2025/10/31 01:30:00,13.8,01:30,13.8,01:00,14.6',
'2025/10/31 01:40:00,13.8,01:40,13.8,01:00,14.6',
'2025/10/31 01:50:00,13.7,01:50,13.7,01:00,14.6',
'2025/10/31 02:00:00,13.7,02:00,13.7,01:00,14.6',
'2025/10/31 02:10:00,13.7,02:10,13.7,01:00,14.6',
'2025/10/31 02:20:00,14.0,02:11,13.7,01:00,14.6',
'2025/10/31 02:30:00,13.9,02:11,13.7,01:00,14.6',
'2025/10/31 02:40:00,13.8,02:11,13.7,01:00,14.6',
'2025/10/31 02:50:00,13.8,02:44,13.7,01:00,14.6',
'2025/10/31 03:00:00,13.7,03:00,13.7,01:00,14.6',
'2025/10/31 03:10:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 03:20:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 03:30:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 03:40:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 03:50:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 04:00:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 04:10:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 04:20:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 04:30:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 04:40:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 04:50:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 05:00:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 05:10:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 05:20:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 05:30:00,13.8,03:01,13.7,01:00,14.6',
'2025/10/31 05:40:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 05:50:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 06:00:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 06:10:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 06:20:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 06:30:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 06:40:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 06:50:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 07:00:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 07:10:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 07:20:00,13.9,03:01,13.7,01:00,14.6',
'2025/10/31 07:30:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 07:40:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 07:50:00,14.0,03:01,13.7,01:00,14.6',
'2025/10/31 08:00:00,14.1,03:01,13.7,01:00,14.6',
'2025/10/31 08:10:00,14.1,03:01,13.7,01:00,14.6',
'2025/10/31 08:20:00,14.3,03:01,13.7,01:00,14.6',
'2025/10/31 08:30:00,14.5,03:01,13.7,01:00,14.6',
'2025/10/31 08:40:00,14.6,03:01,13.7,08:40,14.6',
'2025/10/31 08:50:00,14.7,03:01,13.7,08:50,14.7',
'2025/10/31 09:00:00,14.8,03:01,13.7,09:00,14.8',
'2025/10/31 09:10:00,14.8,03:01,13.7,09:10,14.8',
'2025/10/31 09:20:00,14.8,03:01,13.7,09:20,14.8',
'2025/10/31 09:30:00,15.1,03:01,13.7,09:30,15.2',
'2025/10/31 09:40:00,15.2,03:01,13.7,09:40,15.2',
'2025/10/31 09:50:00,15.4,03:01,13.7,09:50,15.4',
'2025/10/31 10:00:00,15.4,03:01,13.7,09:59,15.5',
'2025/10/31 10:10:00,15.4,03:01,13.7,10:01,15.5',
'2025/10/31 10:20:00,15.3,03:01,13.7,10:01,15.5',
'2025/10/31 10:30:00,15.2,03:01,13.7,10:01,15.5',
'2025/10/31 10:40:00,15.1,03:01,13.7,10:01,15.5',
'2025/10/31 10:50:00,15.1,03:01,13.7,10:01,15.5',
'2025/10/31 11:00:00,15.1,03:01,13.7,10:01,15.5',
'2025/10/31 11:10:00,14.9,03:01,13.7,10:01,15.5',
'2025/10/31 11:20:00,14.8,03:01,13.7,10:01,15.5',
'2025/10/31 11:30:00,14.7,03:01,13.7,10:01,15.5',
'2025/10/31 11:40:00,14.6,03:01,13.7,10:01,15.5',
'2025/10/31 11:50:00,14.5,03:01,13.7,10:01,15.5',
'2025/10/31 12:00:00,14.4,03:01,13.7,10:01,15.5',
'2025/10/31 12:10:00,14.4,03:01,13.7,10:01,15.5',
'2025/10/31 12:20:00,14.3,03:01,13.7,10:01,15.5',
'2025/10/31 12:30:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 12:40:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 12:50:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 13:00:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 13:10:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 13:20:00,13.9,03:01,13.7,10:01,15.5',
'2025/10/31 13:30:00,14.0,03:01,13.7,10:01,15.5',
'2025/10/31 13:40:00,13.9,03:01,13.7,10:01,15.5',
'2025/10/31 13:50:00,13.8,13:47,13.7,10:01,15.5',
'2025/10/31 14:00:00,13.9,13:47,13.7,10:01,15.5',
'2025/10/31 14:10:00,13.9,13:47,13.7,10:01,15.5',
'2025/10/31 14:20:00,14.1,13:47,13.7,10:01,15.5',
'2025/10/31 14:30:00,14.1,13:47,13.7,10:01,15.5',
'2025/10/31 14:40:00,14.1,13:47,13.7,10:01,15.5',
'2025/10/31 14:50:00,14.2,13:47,13.7,10:01,15.5',
'2025/10/31 15:00:00,14.1,13:47,13.7,10:01,15.5',
'2025/10/31 15:10:00,14.0,13:47,13.7,10:01,15.5',
'2025/10/31 15:20:00,14.0,13:47,13.7,10:01,15.5',
'2025/10/31 15:30:00,14.1,13:47,13.7,10:01,15.5',
'2025/10/31 15:40:00,14.0,13:47,13.7,10:01,15.5',
'2025/10/31 15:50:00,13.9,13:47,13.7,10:01,15.5',
'2025/10/31 16:00:00,13.8,13:47,13.7,10:01,15.5',
'2025/10/31 16:10:00,13.7,16:10,13.7,10:01,15.5',
'2025/10/31 16:20:00,13.7,16:20,13.6,10:01,15.5',
'2025/10/31 16:30:00,13.4,16:30,13.4,10:01,15.5',
'2025/10/31 16:40:00,13.5,16:40,13.4,10:01,15.5',
'2025/10/31 16:50:00,13.9,16:40,13.4,10:01,15.5',
'2025/10/31 17:00:00,14.2,16:40,13.4,10:01,15.5',
'2025/10/31 17:10:00,14.6,16:40,13.4,10:01,15.5',
'2025/10/31 17:20:00,14.5,16:40,13.4,10:01,15.5',
'2025/10/31 17:30:00,14.4,16:40,13.4,10:01,15.5',
'2025/10/31 17:40:00,14.3,16:40,13.4,10:01,15.5',
'2025/10/31 17:50:00,13.8,16:40,13.4,10:01,15.5',
'2025/10/31 18:00:00,13.4,18:00,13.4,10:01,15.5',
'2025/10/31 18:10:00,13.3,18:07,13.1,10:01,15.5',
'2025/10/31 18:20:00,13.0,18:20,13.0,10:01,15.5',
'2025/10/31 18:30:00,13.0,18:24,12.9,10:01,15.5',
'2025/10/31 18:40:00,13.0,18:24,12.9,10:01,15.5',
'2025/10/31 18:50:00,13.1,18:44,12.9,10:01,15.5',
'2025/10/31 19:00:00,13.0,18:44,12.9,10:01,15.5',
'2025/10/31 19:10:00,12.7,19:10,12.7,10:01,15.5',
'2025/10/31 19:20:00,12.8,19:20,12.7,10:01,15.5',
'2025/10/31 19:30:00,12.8,19:29,12.7,10:01,15.5',
'2025/10/31 19:40:00,12.7,19:40,12.7,10:01,15.5',
'2025/10/31 19:50:00,12.8,19:44,12.7,10:01,15.5',
'2025/10/31 20:00:00,12.9,19:44,12.7,10:01,15.5',
'2025/10/31 20:10:00,13.0,19:44,12.7,10:01,15.5',
'2025/10/31 20:20:00,13.1,19:44,12.7,10:01,15.5',
'2025/10/31 20:30:00,13.2,19:44,12.7,10:01,15.5',
'2025/10/31 20:40:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 20:50:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:00:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:10:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:20:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:30:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:40:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 21:50:00,13.3,19:44,12.7,10:01,15.5',
'2025/10/31 22:00:00,13.4,19:44,12.7,10:01,15.5',
'2025/10/31 22:10:00,13.4,19:44,12.7,10:01,15.5',
'2025/10/31 22:20:00,13.4,19:44,12.7,10:01,15.5',
'2025/10/31 22:30:00,13.2,19:44,12.7,10:01,15.5',
'2025/10/31 22:40:00,13.0,19:44,12.7,10:01,15.5',
'2025/10/31 22:50:00,12.9,19:44,12.7,10:01,15.5',
'2025/10/31 23:00:00,12.5,23:00,12.5,10:01,15.5',
'2025/10/31 23:10:00,12.3,23:10,12.3,10:01,15.5',
'2025/10/31 23:20:00,12.2,23:20,12.2,10:01,15.5',
'2025/10/31 23:30:00,12.1,23:30,12.1,10:01,15.5',
'2025/10/31 23:40:00,12.1,23:40,12.1,10:01,15.5',
'2025/10/31 23:50:00,12.0,23:50,12.0,10:01,15.5',
'2025/11/01 00:00:00,11.8,00:00,11.8,10:01,15.5',
'2025/11/01 00:10:00,12.0,00:03,11.8,00:10,12.0',
'2025/11/01 00:20:00,11.8,00:20,11.8,00:18,12.1',
'2025/11/01 00:30:00,11.9,00:28,11.8,00:18,12.1',
'2025/11/01 00:40:00,12.9,00:28,11.8,00:40,13.0',
'2025/11/01 00:50:00,13.3,00:28,11.8,00:50,13.3',
'2025/11/01 01:00:00,13.0,00:28,11.8,00:52,13.3',
'2025/11/01 01:10:00,12.1,00:28,11.8,00:52,13.3',
'2025/11/01 01:20:00,12.4,00:28,11.8,00:52,13.3',
'2025/11/01 01:30:00,12.4,00:28,11.8,00:52,13.3',
'2025/11/01 01:40:00,12.4,00:28,11.8,00:52,13.3',
'2025/11/01 01:50:00,12.5,00:28,11.8,00:52,13.3',
'2025/11/01 02:00:00,12.7,00:28,11.8,00:52,13.3',
'2025/11/01 02:10:00,12.8,00:28,11.8,00:52,13.3',
'2025/11/01 02:20:00,12.7,00:28,11.8,00:52,13.3',
'2025/11/01 02:30:00,12.6,00:28,11.8,00:52,13.3',
'2025/11/01 02:40:00,12.4,00:28,11.8,00:52,13.3',
'2025/11/01 02:50:00,12.1,00:28,11.8,00:52,13.3',
'2025/11/01 03:00:00,12.1,00:28,11.8,00:52,13.3',
'2025/11/01 03:10:00,11.8,03:10,11.8,00:52,13.3',
'2025/11/01 03:20:00,11.7,03:20,11.7,00:52,13.3',
'2025/11/01 03:30:00,12.2,03:21,11.7,00:52,13.3',
'2025/11/01 03:40:00,12.4,03:21,11.7,00:52,13.3',
'2025/11/01 03:50:00,12.7,03:21,11.7,00:52,13.3',
'2025/11/01 04:00:00,12.5,03:21,11.7,00:52,13.3',
'2025/11/01 04:10:00,12.5,03:21,11.7,00:52,13.3',
'2025/11/01 04:20:00,12.6,03:21,11.7,00:52,13.3',
'2025/11/01 04:30:00,12.7,03:21,11.7,00:52,13.3',
'2025/11/01 04:40:00,12.8,03:21,11.7,00:52,13.3',
'2025/11/01 04:50:00,12.7,03:21,11.7,00:52,13.3',
'2025/11/01 05:00:00,12.7,03:21,11.7,00:52,13.3',
'2025/11/01 05:10:00,12.8,03:21,11.7,00:52,13.3',
'2025/11/01 05:20:00,12.8,03:21,11.7,00:52,13.3',
'2025/11/01 05:30:00,12.9,03:21,11.7,00:52,13.3',
'2025/11/01 05:40:00,13.0,03:21,11.7,00:52,13.3',
'2025/11/01 05:50:00,13.3,03:21,11.7,05:50,13.3',
'2025/11/01 06:00:00,13.4,03:21,11.7,05:55,13.5',
'2025/11/01 06:10:00,13.5,03:21,11.7,06:10,13.5',
'2025/11/01 06:20:00,13.6,03:21,11.7,06:20,13.6',
'2025/11/01 06:30:00,13.5,03:21,11.7,06:23,13.6',
'2025/11/01 06:40:00,13.5,03:21,11.7,06:23,13.6',
'2025/11/01 06:50:00,13.5,03:21,11.7,06:23,13.6',
'2025/11/01 07:00:00,13.5,03:21,11.7,06:23,13.6',
'2025/11/01 07:10:00,13.5,03:21,11.7,06:23,13.6',
'2025/11/01 07:20:00,13.6,03:21,11.7,07:20,13.6',
'2025/11/01 07:30:00,13.8,03:21,11.7,07:30,13.8',
'2025/11/01 07:40:00,13.8,03:21,11.7,07:40,13.8',
'2025/11/01 07:50:00,13.6,03:21,11.7,07:45,13.8',
'2025/11/01 08:00:00,13.7,03:21,11.7,07:45,13.8',
'2025/11/01 08:10:00,13.8,03:21,11.7,08:10,13.8',
'2025/11/01 08:20:00,13.7,03:21,11.7,08:19,13.8',
'2025/11/01 08:30:00,13.8,03:21,11.7,08:30,13.9',
'2025/11/01 08:40:00,13.7,03:21,11.7,08:30,13.9',
'2025/11/01 08:50:00,14.0,03:21,11.7,08:50,14.0',
'2025/11/01 09:00:00,14.4,03:21,11.7,09:00,14.4',
'2025/11/01 09:10:00,14.6,03:21,11.7,09:10,14.6',
'2025/11/01 09:20:00,15.1,03:21,11.7,09:20,15.2',
'2025/11/01 09:30:00,15.4,03:21,11.7,09:30,15.4',
'2025/11/01 09:40:00,17.0,03:21,11.7,09:40,17.0',
'2025/11/01 09:50:00,17.3,03:21,11.7,09:50,17.4',
'2025/11/01 10:00:00,18.4,03:21,11.7,10:00,18.4',
'2025/11/01 10:10:00,18.5,03:21,11.7,10:07,18.6',
'2025/11/01 10:20:00,19.2,03:21,11.7,10:20,19.2',
'2025/11/01 10:30:00,19.0,03:21,11.7,10:27,19.2',
'2025/11/01 10:40:00,19.1,03:21,11.7,10:39,19.4',
'2025/11/01 10:50:00,18.8,03:21,11.7,10:42,19.5',
'2025/11/01 11:00:00,18.6,03:21,11.7,10:42,19.5',
'2025/11/01 11:10:00,19.1,03:21,11.7,10:42,19.5',
'2025/11/01 11:20:00,19.7,03:21,11.7,11:20,19.7',
'2025/11/01 11:30:00,19.6,03:21,11.7,11:28,19.8',
'2025/11/01 11:40:00,19.4,03:21,11.7,11:28,19.8',
'2025/11/01 11:50:00,19.4,03:21,11.7,11:28,19.8',
'2025/11/01 12:00:00,19.1,03:21,11.7,11:28,19.8',
'2025/11/01 12:10:00,19.3,03:21,11.7,12:07,19.8',
'2025/11/01 12:20:00,20.1,03:21,11.7,12:20,20.1',
'2025/11/01 12:30:00,20.2,03:21,11.7,12:28,20.8',
'2025/11/01 12:40:00,19.7,03:21,11.7,12:28,20.8',
'2025/11/01 12:50:00,20.4,03:21,11.7,12:28,20.8',
'2025/11/01 13:00:00,20.2,03:21,11.7,12:54,20.8',
'2025/11/01 13:10:00,20.7,03:21,11.7,13:10,20.8',
'2025/11/01 13:20:00,21.0,03:21,11.7,13:17,21.2',
'2025/11/01 13:30:00,19.7,03:21,11.7,13:17,21.2',
'2025/11/01 13:40:00,19.4,03:21,11.7,13:17,21.2',
'2025/11/01 13:50:00,19.3,03:21,11.7,13:17,21.2',
'2025/11/01 14:00:00,19.0,03:21,11.7,13:17,21.2',
'2025/11/01 14:10:00,19.6,03:21,11.7,13:17,21.2',
'2025/11/01 14:20:00,19.6,03:21,11.7,13:17,21.2',
'2025/11/01 14:30:00,20.2,03:21,11.7,13:17,21.2',
'2025/11/01 14:40:00,20.0,03:21,11.7,13:17,21.2',
'2025/11/01 14:50:00,19.8,03:21,11.7,13:17,21.2',
'2025/11/01 15:00:00,20.1,03:21,11.7,13:17,21.2',
'2025/11/01 15:10:00,19.6,03:21,11.7,13:17,21.2',
'2025/11/01 15:20:00,19.5,03:21,11.7,13:17,21.2',
'2025/11/01 15:30:00,19.3,03:21,11.7,13:17,21.2',
'2025/11/01 15:40:00,19.2,03:21,11.7,13:17,21.2',
'2025/11/01 15:50:00,19.0,03:21,11.7,13:17,21.2',
'2025/11/01 16:00:00,18.9,03:21,11.7,13:17,21.2',
'2025/11/01 16:10:00,19.1,03:21,11.7,13:17,21.2',
'2025/11/01 16:20:00,19.1,03:21,11.7,13:17,21.2',
'2025/11/01 16:30:00,19.0,03:21,11.7,13:17,21.2',
'2025/11/01 16:40:00,19.0,03:21,11.7,13:17,21.2',
'2025/11/01 16:50:00,18.7,03:21,11.7,13:17,21.2',
'2025/11/01 17:00:00,18.2,03:21,11.7,13:17,21.2',
'2025/11/01 17:10:00,18.3,03:21,11.7,13:17,21.2',
'2025/11/01 17:20:00,17.5,03:21,11.7,13:17,21.2',
'2025/11/01 17:30:00,17.5,03:21,11.7,13:17,21.2',
'2025/11/01 17:40:00,17.0,03:21,11.7,13:17,21.2',
'2025/11/01 17:50:00,17.0,03:21,11.7,13:17,21.2',
'2025/11/01 18:00:00,16.9,03:21,11.7,13:17,21.2',
'2025/11/01 18:10:00,15.9,03:21,11.7,13:17,21.2',
'2025/11/01 18:20:00,16.6,03:21,11.7,13:17,21.2',
'2025/11/01 18:30:00,16.3,03:21,11.7,13:17,21.2',
'2025/11/01 18:40:00,16.6,03:21,11.7,13:17,21.2',
'2025/11/01 18:50:00,16.3,03:21,11.7,13:17,21.2',
'2025/11/01 19:00:00,16.4,03:21,11.7,13:17,21.2',
'2025/11/01 19:10:00,16.4,03:21,11.7,13:17,21.2',
'2025/11/01 19:20:00,16.3,03:21,11.7,13:17,21.2',
'2025/11/01 19:30:00,16.2,03:21,11.7,13:17,21.2',
'2025/11/01 19:40:00,16.4,03:21,11.7,13:17,21.2',
'2025/11/01 19:50:00,16.2,03:21,11.7,13:17,21.2',
'2025/11/01 20:00:00,16.2,03:21,11.7,13:17,21.2',
'2025/11/01 20:10:00,15.8,03:21,11.7,13:17,21.2',
'2025/11/01 20:20:00,16.1,03:21,11.7,13:17,21.2',
'2025/11/01 20:30:00,14.9,03:21,11.7,13:17,21.2',
'2025/11/01 20:40:00,15.4,03:21,11.7,13:17,21.2',
'2025/11/01 20:50:00,15.5,03:21,11.7,13:17,21.2',
'2025/11/01 21:00:00,15.1,03:21,11.7,13:17,21.2',
'2025/11/01 21:10:00,14.7,03:21,11.7,13:17,21.2',
'2025/11/01 21:20:00,14.3,03:21,11.7,13:17,21.2',
'2025/11/01 21:30:00,14.6,03:21,11.7,13:17,21.2',
'2025/11/01 21:40:00,14.7,03:21,11.7,13:17,21.2',
'2025/11/01 21:50:00,14.6,03:21,11.7,13:17,21.2',
'2025/11/01 22:00:00,12.8,03:21,11.7,13:17,21.2',
'2025/11/01 22:10:00,12.7,03:21,11.7,13:17,21.2',
'2025/11/01 22:20:00,12.5,03:21,11.7,13:17,21.2',
'2025/11/01 22:30:00,12.3,03:21,11.7,13:17,21.2',
'2025/11/01 22:40:00,12.6,03:21,11.7,13:17,21.2',
'2025/11/01 22:50:00,12.6,03:21,11.7,13:17,21.2',
'2025/11/01 23:00:00,12.7,03:21,11.7,13:17,21.2',
'2025/11/01 23:10:00,12.6,03:21,11.7,13:17,21.2',
'2025/11/01 23:20:00,12.3,03:21,11.7,13:17,21.2',
'2025/11/01 23:30:00,12.2,03:21,11.7,13:17,21.2',
'2025/11/01 23:40:00,12.2,03:21,11.7,13:17,21.2',
'2025/11/01 23:50:00,12.2,03:21,11.7,13:17,21.2',
'2025/11/02 00:00:00,12.2,03:21,11.7,13:17,21.2',
'2025/11/02 00:10:00,12.1,00:09,12.0,00:04,12.2',
'2025/11/02 00:20:00,12.1,00:20,12.0,00:12,12.2',
'2025/11/02 00:30:00,12.0,00:30,12.0,00:12,12.2',
'2025/11/02 00:40:00,12.3,00:32,12.0,00:40,12.3',
'2025/11/02 00:50:00,12.1,00:32,12.0,00:44,12.3',
'2025/11/02 01:00:00,12.1,01:00,12.0,00:44,12.3',
'2025/11/02 01:10:00,12.0,01:10,12.0,00:44,12.3',
'2025/11/02 01:20:00,11.9,01:20,11.9,00:44,12.3',
'2025/11/02 01:30:00,12.0,01:22,11.9,00:44,12.3',
'2025/11/02 01:40:00,12.0,01:22,11.9,00:44,12.3',
'2025/11/02 01:50:00,12.0,01:22,11.9,00:44,12.3',
'2025/11/02 02:00:00,12.1,01:22,11.9,00:44,12.3',
'2025/11/02 02:10:00,12.2,01:22,11.9,00:44,12.3',
'2025/11/02 02:20:00,12.2,01:22,11.9,02:19,12.3',
'2025/11/02 02:30:00,12.2,01:22,11.9,02:24,12.3',
'2025/11/02 02:40:00,12.2,01:22,11.9,02:31,12.3',
'2025/11/02 02:50:00,12.6,01:22,11.9,02:50,12.6',
'2025/11/02 03:00:00,12.4,01:22,11.9,02:52,12.6',
'2025/11/02 03:10:00,12.6,01:22,11.9,03:10,12.6',
'2025/11/02 03:20:00,12.8,01:22,11.9,03:20,12.8',
'2025/11/02 03:30:00,13.2,01:22,11.9,03:30,13.2',
'2025/11/02 03:40:00,13.1,01:22,11.9,03:37,13.4',
'2025/11/02 03:50:00,13.0,01:22,11.9,03:37,13.4',
'2025/11/02 04:00:00,13.1,01:22,11.9,03:37,13.4',
'2025/11/02 04:10:00,13.4,01:22,11.9,04:10,13.5',
'2025/11/02 04:20:00,13.7,01:22,11.9,04:20,13.7',
'2025/11/02 04:30:00,13.7,01:22,11.9,04:23,13.8',
'2025/11/02 04:40:00,13.5,01:22,11.9,04:23,13.8',
'2025/11/02 04:50:00,13.6,01:22,11.9,04:46,13.8',
'2025/11/02 05:00:00,13.8,01:22,11.9,04:58,14.0',
'2025/11/02 05:10:00,13.5,01:22,11.9,04:58,14.0',
'2025/11/02 05:20:00,13.8,01:22,11.9,04:58,14.0',
'2025/11/02 05:30:00,13.8,01:22,11.9,05:27,14.0',
'2025/11/02 05:40:00,13.3,01:22,11.9,05:27,14.0',
'2025/11/02 05:50:00,13.3,01:22,11.9,05:27,14.0',
'2025/11/02 06:00:00,13.5,01:22,11.9,05:27,14.0',
'2025/11/02 06:10:00,13.6,01:22,11.9,05:27,14.0',
'2025/11/02 06:20:00,13.7,01:22,11.9,05:27,14.0',
'2025/11/02 06:30:00,13.6,01:22,11.9,05:27,14.0',
'2025/11/02 06:40:00,13.9,01:22,11.9,05:27,14.0',
'2025/11/02 06:50:00,13.7,01:22,11.9,05:27,14.0',
'2025/11/02 07:00:00,13.8,01:22,11.9,05:27,14.0',
'2025/11/02 07:10:00,14.2,01:22,11.9,07:10,14.2',
'2025/11/02 07:20:00,14.9,01:22,11.9,07:20,14.9',
'2025/11/02 07:30:00,14.9,01:22,11.9,07:25,15.0',
'2025/11/02 07:40:00,15.0,01:22,11.9,07:37,15.2',
'2025/11/02 07:50:00,15.1,01:22,11.9,07:37,15.2',
'2025/11/02 08:00:00,16.0,01:22,11.9,08:00,16.0',
'2025/11/02 08:10:00,16.5,01:22,11.9,08:10,16.5',
'2025/11/02 08:20:00,16.8,01:22,11.9,08:20,16.8',
'2025/11/02 08:30:00,16.8,01:22,11.9,08:30,16.8',
'2025/11/02 08:40:00,16.9,01:22,11.9,08:40,16.9',
'2025/11/02 08:50:00,17.4,01:22,11.9,08:50,17.4',
'2025/11/02 09:00:00,17.7,01:22,11.9,09:00,17.7',
'2025/11/02 09:10:00,18.1,01:22,11.9,09:10,18.1',
'2025/11/02 09:20:00,18.1,01:22,11.9,09:20,18.1',
'2025/11/02 09:30:00,18.1,01:22,11.9,09:27,18.2',
'2025/11/02 09:40:00,18.4,01:22,11.9,09:40,18.4',
'2025/11/02 09:50:00,18.5,01:22,11.9,09:50,18.5',
'2025/11/02 10:00:00,18.3,01:22,11.9,09:56,18.5',
'2025/11/02 10:10:00,18.1,01:22,11.9,09:56,18.5',
'2025/11/02 10:20:00,18.3,01:22,11.9,09:56,18.5',
'2025/11/02 10:30:00,18.5,01:22,11.9,10:30,18.5',
'2025/11/02 10:40:00,18.9,01:22,11.9,10:40,18.9',
'2025/11/02 10:50:00,19.0,01:22,11.9,10:45,19.1',
'2025/11/02 11:00:00,19.0,01:22,11.9,10:57,19.1',
'2025/11/02 11:10:00,19.1,01:22,11.9,11:06,19.2',
'2025/11/02 11:20:00,19.0,01:22,11.9,11:14,19.4',
'2025/11/02 11:30:00,19.4,01:22,11.9,11:29,19.5',
'2025/11/02 11:40:00,19.4,01:22,11.9,11:32,19.6',
'2025/11/02 11:50:00,19.5,01:22,11.9,11:32,19.6',
'2025/11/02 12:00:00,20.1,01:22,11.9,12:00,20.2',
'2025/11/02 12:10:00,20.1,01:22,11.9,12:03,20.3',
'2025/11/02 12:20:00,20.4,01:22,11.9,12:20,20.4',
'2025/11/02 12:30:00,20.4,01:22,11.9,12:27,20.8',
'2025/11/02 12:40:00,20.9,01:22,11.9,12:40,20.9',
'2025/11/02 12:50:00,20.8,01:22,11.9,12:48,21.2',
'2025/11/02 13:00:00,20.6,01:22,11.9,12:48,21.2',
'2025/11/02 13:10:00,20.6,01:22,11.9,12:48,21.2',
'2025/11/02 13:20:00,21.1,01:22,11.9,12:48,21.2',
'2025/11/02 13:30:00,20.7,01:22,11.9,12:48,21.2',
'2025/11/02 13:40:00,20.4,01:22,11.9,12:48,21.2',
'2025/11/02 13:50:00,20.5,01:22,11.9,12:48,21.2',
'2025/11/02 14:00:00,20.5,01:22,11.9,12:48,21.2',
'2025/11/02 14:10:00,20.2,01:22,11.9,12:48,21.2',
'2025/11/02 14:20:00,20.5,01:22,11.9,12:48,21.2',
'2025/11/02 14:30:00,20.1,01:22,11.9,12:48,21.2',
'2025/11/02 14:40:00,19.5,01:22,11.9,12:48,21.2',
'2025/11/02 14:50:00,19.3,01:22,11.9,12:48,21.2',
'2025/11/02 15:00:00,19.5,01:22,11.9,12:48,21.2',
'2025/11/02 15:10:00,19.6,01:22,11.9,12:48,21.2',
'2025/11/02 15:20:00,19.8,01:22,11.9,12:48,21.2',
'2025/11/02 15:30:00,19.2,01:22,11.9,12:48,21.2',
'2025/11/02 15:40:00,19.8,01:22,11.9,12:48,21.2',
'2025/11/02 15:50:00,19.6,01:22,11.9,12:48,21.2',
'2025/11/02 16:00:00,18.9,01:22,11.9,12:48,21.2',
'2025/11/02 16:10:00,18.4,01:22,11.9,12:48,21.2',
'2025/11/02 16:20:00,18.4,01:22,11.9,12:48,21.2',
'2025/11/02 16:30:00,18.1,01:22,11.9,12:48,21.2',
'2025/11/02 16:40:00,17.9,01:22,11.9,12:48,21.2',
'2025/11/02 16:50:00,17.7,01:22,11.9,12:48,21.2',
'2025/11/02 17:00:00,17.6,01:22,11.9,12:48,21.2',
'2025/11/02 17:10:00,17.5,01:22,11.9,12:48,21.2',
'2025/11/02 17:20:00,17.1,01:22,11.9,12:48,21.2',
'2025/11/02 17:30:00,17.0,01:22,11.9,12:48,21.2',
'2025/11/02 17:40:00,16.8,01:22,11.9,12:48,21.2',
'2025/11/02 17:50:00,16.8,01:22,11.9,12:48,21.2',
'2025/11/02 18:00:00,16.3,01:22,11.9,12:48,21.2',
'2025/11/02 18:10:00,15.9,01:22,11.9,12:48,21.2',
'2025/11/02 18:20:00,15.6,01:22,11.9,12:48,21.2',
'2025/11/02 18:30:00,15.6,01:22,11.9,12:48,21.2',
'2025/11/02 18:40:00,15.9,01:22,11.9,12:48,21.2',
'2025/11/02 18:50:00,15.4,01:22,11.9,12:48,21.2',
'2025/11/02 19:00:00,15.5,01:22,11.9,12:48,21.2',
'2025/11/02 19:10:00,15.4,01:22,11.9,12:48,21.2',
'2025/11/02 19:20:00,14.3,01:22,11.9,12:48,21.2',
'2025/11/02 19:30:00,14.8,01:22,11.9,12:48,21.2',
'2025/11/02 19:40:00,13.9,01:22,11.9,12:48,21.2',
'2025/11/02 19:50:00,15.1,01:22,11.9,12:48,21.2',
'2025/11/02 20:00:00,15.0,01:22,11.9,12:48,21.2',
'2025/11/02 20:10:00,15.4,01:22,11.9,12:48,21.2',
'2025/11/02 20:20:00,17.3,01:22,11.9,12:48,21.2',
'2025/11/02 20:30:00,15.6,01:22,11.9,12:48,21.2',
'2025/11/02 20:40:00,15.2,01:22,11.9,12:48,21.2',
'2025/11/02 20:50:00,16.1,01:22,11.9,12:48,21.2',
'2025/11/02 21:00:00,16.1,01:22,11.9,12:48,21.2',
'2025/11/02 21:10:00,16.2,01:22,11.9,12:48,21.2',
'2025/11/02 21:20:00,15.2,01:22,11.9,12:48,21.2',
'2025/11/02 21:30:00,15.0,01:22,11.9,12:48,21.2',
'2025/11/02 21:40:00,14.6,01:22,11.9,12:48,21.2',
'2025/11/02 21:50:00,14.2,01:22,11.9,12:48,21.2',
'2025/11/02 22:00:00,14.0,01:22,11.9,12:48,21.2',
'2025/11/02 22:10:00,14.4,01:22,11.9,12:48,21.2',
'2025/11/02 22:20:00,13.9,01:22,11.9,12:48,21.2',
'2025/11/02 22:30:00,13.6,01:22,11.9,12:48,21.2',
'2025/11/02 22:40:00,13.8,01:22,11.9,12:48,21.2',
'2025/11/02 22:50:00,13.5,01:22,11.9,12:48,21.2',
'2025/11/02 23:00:00,12.9,01:22,11.9,12:48,21.2',
'2025/11/02 23:10:00,12.6,01:22,11.9,12:48,21.2',
'2025/11/02 23:20:00,12.5,01:22,11.9,12:48,21.2',
'2025/11/02 23:30:00,12.6,01:22,11.9,12:48,21.2',
'2025/11/02 23:40:00,12.0,23:40,11.9,12:48,21.2',
'2025/11/02 23:50:00,12.3,23:40,11.9,12:48,21.2',
'2025/11/03 00:00:00,11.9,00:00,11.8,12:48,21.2',
'2025/11/03 00:10:00,11.7,00:09,11.4,00:04,11.9',
'2025/11/03 00:20:00,12.6,00:09,11.4,00:20,12.6',
'2025/11/03 00:30:00,12.5,00:09,11.4,00:22,12.7',
'2025/11/03 00:40:00,12.9,00:09,11.4,00:36,13.3',
'2025/11/03 00:50:00,12.0,00:09,11.4,00:36,13.3',
'2025/11/03 01:00:00,12.4,00:09,11.4,00:56,13.3',
'2025/11/03 01:10:00,12.7,00:09,11.4,00:56,13.3',
'2025/11/03 01:20:00,12.7,00:09,11.4,00:56,13.3',
'2025/11/03 01:30:00,13.8,00:09,11.4,01:28,14.4',
'2025/11/03 01:40:00,13.4,00:09,11.4,01:28,14.4',
'2025/11/03 01:50:00,13.0,00:09,11.4,01:28,14.4',
'2025/11/03 02:00:00,13.3,00:09,11.4,01:28,14.4',
'2025/11/03 02:10:00,12.8,00:09,11.4,01:28,14.4',
'2025/11/03 02:20:00,12.8,00:09,11.4,01:28,14.4',
'2025/11/03 02:30:00,12.5,00:09,11.4,01:28,14.4',
'2025/11/03 02:40:00,12.6,00:09,11.4,01:28,14.4',
'2025/11/03 02:50:00,12.3,00:09,11.4,01:28,14.4',
'2025/11/03 03:00:00,12.2,00:09,11.4,01:28,14.4',
'2025/11/03 03:10:00,11.9,00:09,11.4,01:28,14.4',
'2025/11/03 03:20:00,11.9,00:09,11.4,01:28,14.4',
'2025/11/03 03:30:00,11.4,03:30,11.4,01:28,14.4',
'2025/11/03 03:40:00,11.5,03:31,11.3,01:28,14.4',
'2025/11/03 03:50:00,11.3,03:49,11.2,01:28,14.4',
'2025/11/03 04:00:00,11.7,03:49,11.2,01:28,14.4',
'2025/11/03 04:10:00,12.0,03:49,11.2,01:28,14.4',
'2025/11/03 04:20:00,11.5,03:49,11.2,01:28,14.4',
'2025/11/03 04:30:00,11.7,03:49,11.2,01:28,14.4',
'2025/11/03 04:40:00,12.6,03:49,11.2,01:28,14.4',
'2025/11/03 04:50:00,14.2,03:49,11.2,01:28,14.4',
'2025/11/03 05:00:00,14.3,03:49,11.2,05:00,14.4',
'2025/11/03 05:10:00,13.8,03:49,11.2,05:00,14.4',
'2025/11/03 05:20:00,13.7,03:49,11.2,05:00,14.4',
'2025/11/03 05:30:00,13.9,03:49,11.2,05:00,14.4',
'2025/11/03 05:40:00,13.6,03:49,11.2,05:00,14.4',
'2025/11/03 05:50:00,13.6,03:49,11.2,05:00,14.4',
'2025/11/03 06:00:00,13.5,03:49,11.2,05:00,14.4',
'2025/11/03 06:10:00,13.0,03:49,11.2,05:00,14.4',
'2025/11/03 06:20:00,13.1,03:49,11.2,05:00,14.4',
'2025/11/03 06:30:00,12.5,03:49,11.2,05:00,14.4',
'2025/11/03 06:40:00,12.1,03:49,11.2,05:00,14.4',
'2025/11/03 06:50:00,12.2,03:49,11.2,05:00,14.4',
'2025/11/03 07:00:00,12.8,03:49,11.2,05:00,14.4',
'2025/11/03 07:10:00,12.1,03:49,11.2,05:00,14.4',
'2025/11/03 07:20:00,11.2,07:20,11.2,05:00,14.4',
'2025/11/03 07:30:00,11.7,07:21,11.0,05:00,14.4',
'2025/11/03 07:40:00,12.7,07:21,11.0,05:00,14.4',
'2025/11/03 07:50:00,13.6,07:21,11.0,05:00,14.4',
'2025/11/03 08:00:00,14.3,07:21,11.0,05:00,14.4',
'2025/11/03 08:10:00,14.2,07:21,11.0,08:06,14.7',
'2025/11/03 08:20:00,14.5,07:21,11.0,08:06,14.7',
'2025/11/03 08:30:00,15.0,07:21,11.0,08:30,15.1',
'2025/11/03 08:40:00,14.9,07:21,11.0,08:30,15.1',
'2025/11/03 08:50:00,14.8,07:21,11.0,08:45,15.1',
'2025/11/03 09:00:00,14.7,07:21,11.0,08:58,15.2',
'2025/11/03 09:10:00,15.3,07:21,11.0,09:03,15.4',
'2025/11/03 09:20:00,15.5,07:21,11.0,09:20,15.5',
'2025/11/03 09:30:00,15.2,07:21,11.0,09:20,15.5',
'2025/11/03 09:40:00,14.9,07:21,11.0,09:35,15.6',
'2025/11/03 09:50:00,15.8,07:21,11.0,09:47,15.9',
'2025/11/03 10:00:00,14.6,07:21,11.0,09:47,15.9',
'2025/11/03 10:10:00,14.8,07:21,11.0,09:47,15.9',
'2025/11/03 10:20:00,15.2,07:21,11.0,09:47,15.9',
'2025/11/03 10:30:00,15.5,07:21,11.0,10:29,15.9',
'2025/11/03 10:40:00,15.8,07:21,11.0,10:29,15.9',
'2025/11/03 10:50:00,15.2,07:21,11.0,10:41,15.9',
'2025/11/03 11:00:00,15.3,07:21,11.0,10:56,16.0',
'2025/11/03 11:10:00,15.6,07:21,11.0,10:56,16.0',
'2025/11/03 11:20:00,15.7,07:21,11.0,11:20,16.0',
'2025/11/03 11:30:00,15.2,07:21,11.0,11:24,16.2',
'2025/11/03 11:40:00,16.0,07:21,11.0,11:24,16.2',
'2025/11/03 11:50:00,15.0,07:21,11.0,11:44,16.3',
'2025/11/03 12:00:00,15.3,07:21,11.0,11:44,16.3',
'2025/11/03 12:10:00,15.3,07:21,11.0,11:44,16.3',
'2025/11/03 12:20:00,15.2,07:21,11.0,11:44,16.3',
'2025/11/03 12:30:00,15.2,07:21,11.0,11:44,16.3',
'2025/11/03 12:40:00,15.6,07:21,11.0,11:44,16.3',
'2025/11/03 12:50:00,15.4,07:21,11.0,11:44,16.3',
'2025/11/03 13:00:00,16.0,07:21,11.0,11:44,16.3',
'2025/11/03 13:10:00,15.8,07:21,11.0,13:03,16.3',
'2025/11/03 13:20:00,15.6,07:21,11.0,13:03,16.3',
'2025/11/03 13:30:00,15.9,07:21,11.0,13:26,16.4',
'2025/11/03 13:40:00,16.1,07:21,11.0,13:26,16.4',
'2025/11/03 13:50:00,15.5,07:21,11.0,13:26,16.4',
'2025/11/03 14:00:00,15.4,07:21,11.0,13:26,16.4',
'2025/11/03 14:10:00,15.8,07:21,11.0,13:26,16.4',
'2025/11/03 14:20:00,16.1,07:21,11.0,14:18,16.8',
'2025/11/03 14:30:00,17.0,07:21,11.0,14:30,17.0',
'2025/11/03 14:40:00,16.5,07:21,11.0,14:33,17.2',
'2025/11/03 14:50:00,16.2,07:21,11.0,14:33,17.2',
'2025/11/03 15:00:00,16.2,07:21,11.0,14:33,17.2',
'2025/11/03 15:10:00,16.0,07:21,11.0,14:33,17.2',
'2025/11/03 15:20:00,16.1,07:21,11.0,14:33,17.2',
'2025/11/03 15:30:00,15.8,07:21,11.0,14:33,17.2',
'2025/11/03 15:40:00,15.8,07:21,11.0,14:33,17.2',
'2025/11/03 15:50:00,15.8,07:21,11.0,14:33,17.2',
'2025/11/03 16:00:00,15.6,07:21,11.0,14:33,17.2',
'2025/11/03 16:10:00,15.6,07:21,11.0,14:33,17.2',
'2025/11/03 16:20:00,15.5,07:21,11.0,14:33,17.2',
'2025/11/03 16:30:00,15.4,07:21,11.0,14:33,17.2',
'2025/11/03 16:40:00,15.3,07:21,11.0,14:33,17.2',
'2025/11/03 16:50:00,14.9,07:21,11.0,14:33,17.2',
'2025/11/03 17:00:00,15.2,07:21,11.0,14:33,17.2',
'2025/11/03 17:10:00,15.0,07:21,11.0,14:33,17.2',
'2025/11/03 17:20:00,15.4,07:21,11.0,14:33,17.2',
'2025/11/03 17:30:00,14.4,07:21,11.0,14:33,17.2',
'2025/11/03 17:40:00,14.3,07:21,11.0,14:33,17.2',
'2025/11/03 17:50:00,14.3,07:21,11.0,14:33,17.2',
'2025/11/03 18:00:00,14.1,07:21,11.0,14:33,17.2',
'2025/11/03 18:10:00,14.0,07:21,11.0,14:33,17.2',
'2025/11/03 18:20:00,14.1,07:21,11.0,14:33,17.2',
'2025/11/03 18:30:00,14.0,07:21,11.0,14:33,17.2',
'2025/11/03 18:40:00,15.5,07:21,11.0,14:33,17.2',
'2025/11/03 18:50:00,15.6,07:21,11.0,14:33,17.2',
'2025/11/03 19:00:00,15.7,07:21,11.0,14:33,17.2',
'2025/11/03 19:10:00,15.5,07:21,11.0,14:33,17.2',
'2025/11/03 19:20:00,15.5,07:21,11.0,14:33,17.2',
'2025/11/03 19:30:00,15.4,07:21,11.0,14:33,17.2',
'2025/11/03 19:40:00,15.4,07:21,11.0,14:33,17.2',
'2025/11/03 19:50:00,14.9,07:21,11.0,14:33,17.2',
'2025/11/03 20:00:00,14.8,07:21,11.0,14:33,17.2',
'2025/11/03 20:10:00,14.7,07:21,11.0,14:33,17.2',
'2025/11/03 20:20:00,14.9,07:21,11.0,14:33,17.2',
'2025/11/03 20:30:00,14.7,07:21,11.0,14:33,17.2',
'2025/11/03 20:40:00,14.6,07:21,11.0,14:33,17.2',
'2025/11/03 20:50:00,14.6,07:21,11.0,14:33,17.2',
'2025/11/03 21:00:00,14.7,07:21,11.0,14:33,17.2',
'2025/11/03 21:10:00,14.6,07:21,11.0,14:33,17.2',
'2025/11/03 21:20:00,14.6,07:21,11.0,14:33,17.2',
'2025/11/03 21:30:00,14.1,07:21,11.0,14:33,17.2',
'2025/11/03 21:40:00,13.6,07:21,11.0,14:33,17.2',
'2025/11/03 21:50:00,12.9,07:21,11.0,14:33,17.2',
'2025/11/03 22:00:00,12.5,07:21,11.0,14:33,17.2',
'2025/11/03 22:10:00,12.4,07:21,11.0,14:33,17.2',
'2025/11/03 22:20:00,12.1,07:21,11.0,14:33,17.2',
'2025/11/03 22:30:00,11.6,07:21,11.0,14:33,17.2',
'2025/11/03 22:40:00,11.6,07:21,11.0,14:33,17.2',
'2025/11/03 22:50:00,11.5,22:46,11.0,14:33,17.2',
'2025/11/03 23:00:00,10.8,23:00,10.8,14:33,17.2',
'2025/11/03 23:10:00,10.3,23:10,10.3,14:33,17.2',
'2025/11/03 23:20:00,9.7,23:20,9.7,14:33,17.2',
'2025/11/03 23:30:00,9.5,23:30,9.5,14:33,17.2',
'2025/11/03 23:40:00,9.4,23:40,9.3,14:33,17.2',
'2025/11/03 23:50:00,9.2,23:48,9.0,14:33,17.2',
'2025/11/04 00:00:00,9.0,00:00,9.0,14:33,17.2',
'2025/11/04 00:10:00,8.9,00:07,8.7,00:01,9.0',
'2025/11/04 00:20:00,8.5,00:20,8.5,00:01,9.0',
'2025/11/04 00:30:00,8.5,00:30,8.5,00:01,9.0',
'2025/11/04 00:40:00,8.4,00:38,8.3,00:01,9.0',
'2025/11/04 00:50:00,8.3,00:50,8.3,00:01,9.0',
'2025/11/04 01:00:00,8.6,00:53,8.2,00:01,9.0',
'2025/11/04 01:10:00,8.4,00:53,8.2,00:01,9.0',
'2025/11/04 01:20:00,8.2,01:17,8.0,00:01,9.0',
'2025/11/04 01:30:00,8.0,01:30,8.0,00:01,9.0',
'2025/11/04 01:40:00,8.0,01:40,8.0,00:01,9.0',
'2025/11/04 01:50:00,7.9,01:49,7.8,00:01,9.0',
'2025/11/04 02:00:00,7.8,02:00,7.8,00:01,9.0',
'2025/11/04 02:10:00,7.9,02:05,7.8,00:01,9.0',
'2025/11/04 02:20:00,7.9,02:05,7.8,00:01,9.0',
'2025/11/04 02:30:00,8.2,02:05,7.8,00:01,9.0',
'2025/11/04 02:40:00,8.3,02:05,7.8,00:01,9.0',
'2025/11/04 02:50:00,8.2,02:05,7.8,00:01,9.0',
'2025/11/04 03:00:00,8.0,02:05,7.8,00:01,9.0',
'2025/11/04 03:10:00,7.9,02:05,7.8,00:01,9.0',
'2025/11/04 03:20:00,8.0,02:05,7.8,00:01,9.0',
'2025/11/04 03:30:00,8.1,02:05,7.8,00:01,9.0',
'2025/11/04 03:40:00,8.1,02:05,7.8,00:01,9.0',
'2025/11/04 03:50:00,8.3,02:05,7.8,00:01,9.0',
'2025/11/04 04:00:00,8.3,02:05,7.8,00:01,9.0',
'2025/11/04 04:10:00,8.1,02:05,7.8,00:01,9.0',
'2025/11/04 04:20:00,8.2,02:05,7.8,00:01,9.0',
'2025/11/04 04:30:00,8.1,02:05,7.8,00:01,9.0',
'2025/11/04 04:40:00,8.0,02:05,7.8,00:01,9.0',
'2025/11/04 04:50:00,8.0,02:05,7.8,00:01,9.0',
'2025/11/04 05:00:00,7.8,05:00,7.8,00:01,9.0',
'2025/11/04 05:10:00,7.8,05:07,7.7,00:01,9.0',
'2025/11/04 05:20:00,7.5,05:20,7.4,00:01,9.0',
'2025/11/04 05:30:00,7.7,05:20,7.4,00:01,9.0',
'2025/11/04 05:40:00,7.7,05:20,7.4,00:01,9.0',
'2025/11/04 05:50:00,7.6,05:20,7.4,00:01,9.0',
'2025/11/04 06:00:00,7.7,05:20,7.4,00:01,9.0',
'2025/11/04 06:10:00,7.9,05:20,7.4,00:01,9.0',
'2025/11/04 06:20:00,7.9,05:20,7.4,00:01,9.0',
'2025/11/04 06:30:00,7.6,05:20,7.4,00:01,9.0',
'2025/11/04 06:40:00,7.7,05:20,7.4,00:01,9.0',
'2025/11/04 06:50:00,7.8,05:20,7.4,00:01,9.0',
'2025/11/04 07:00:00,8.1,05:20,7.4,00:01,9.0',
'2025/11/04 07:10:00,8.4,05:20,7.4,00:01,9.0',
'2025/11/04 07:20:00,8.8,05:20,7.4,00:01,9.0',
'2025/11/04 07:30:00,9.3,05:20,7.4,07:30,9.3',
'2025/11/04 07:40:00,9.6,05:20,7.4,07:40,9.6',
'2025/11/04 07:50:00,9.9,05:20,7.4,07:50,9.9',
'2025/11/04 08:00:00,10.3,05:20,7.4,08:00,10.3',
'2025/11/04 08:10:00,10.7,05:20,7.4,08:10,10.7',
'2025/11/04 08:20:00,11.2,05:20,7.4,08:20,11.2',
'2025/11/04 08:30:00,11.7,05:20,7.4,08:30,11.7',
'2025/11/04 08:40:00,12.5,05:20,7.4,08:40,12.5',
'2025/11/04 08:50:00,13.1,05:20,7.4,08:49,13.2',
'2025/11/04 09:00:00,14.2,05:20,7.4,08:57,14.5',
'2025/11/04 09:10:00,14.2,05:20,7.4,08:57,14.5',
'2025/11/04 09:20:00,14.1,05:20,7.4,09:16,14.5',
'2025/11/04 09:30:00,13.9,05:20,7.4,09:16,14.5',
'2025/11/04 09:40:00,14.5,05:20,7.4,09:35,14.6',
'2025/11/04 09:50:00,14.4,05:20,7.4,09:44,14.7',
'2025/11/04 10:00:00,14.7,05:20,7.4,10:00,14.8',
'2025/11/04 10:10:00,15.2,05:20,7.4,10:10,15.3',
'2025/11/04 10:20:00,15.0,05:20,7.4,10:18,15.3',
'2025/11/04 10:30:00,14.7,05:20,7.4,10:25,15.5',
'2025/11/04 10:40:00,15.4,05:20,7.4,10:36,16.0',
'2025/11/04 10:50:00,15.0,05:20,7.4,10:36,16.0',
'2025/11/04 11:00:00,15.4,05:20,7.4,10:36,16.0',
'2025/11/04 11:10:00,15.2,05:20,7.4,10:36,16.0',
'2025/11/04 11:20:00,15.4,05:20,7.4,10:36,16.0',
'2025/11/04 11:30:00,15.7,05:20,7.4,10:36,16.0',
'2025/11/04 11:40:00,16.0,05:20,7.4,11:40,16.0',
'2025/11/04 11:50:00,15.7,05:20,7.4,11:41,16.1',
'2025/11/04 12:00:00,16.1,05:20,7.4,12:00,16.1',
'2025/11/04 12:10:00,16.2,05:20,7.4,12:10,16.2',
'2025/11/04 12:20:00,15.9,05:20,7.4,12:17,16.3',
'2025/11/04 12:30:00,16.1,05:20,7.4,12:17,16.3',
'2025/11/04 12:40:00,16.1,05:20,7.4,12:35,16.4',
'2025/11/04 12:50:00,16.3,05:20,7.4,12:49,16.5',
'2025/11/04 13:00:00,15.9,05:20,7.4,12:49,16.5',
'2025/11/04 13:10:00,15.8,05:20,7.4,12:49,16.5',
'2025/11/04 13:20:00,15.7,05:20,7.4,12:49,16.5',
'2025/11/04 13:30:00,15.8,05:20,7.4,12:49,16.5',
'2025/11/04 13:40:00,15.8,05:20,7.4,12:49,16.5',
'2025/11/04 13:50:00,16.0,05:20,7.4,12:49,16.5',
'2025/11/04 14:00:00,15.9,05:20,7.4,12:49,16.5',
'2025/11/04 14:10:00,16.2,05:20,7.4,12:49,16.5',
'2025/11/04 14:20:00,16.2,05:20,7.4,12:49,16.5',
'2025/11/04 14:30:00,16.0,05:20,7.4,12:49,16.5',
'2025/11/04 14:40:00,16.0,05:20,7.4,12:49,16.5',
'2025/11/04 14:50:00,16.0,05:20,7.4,12:49,16.5',
'2025/11/04 15:00:00,16.1,05:20,7.4,12:49,16.5',
'2025/11/04 15:10:00,16.3,05:20,7.4,12:49,16.5',
'2025/11/04 15:20:00,15.9,05:20,7.4,12:49,16.5',
'2025/11/04 15:30:00,15.9,05:20,7.4,12:49,16.5',
'2025/11/04 15:40:00,15.8,05:20,7.4,12:49,16.5',
'2025/11/04 15:50:00,15.7,05:20,7.4,12:49,16.5',
'2025/11/04 16:00:00,15.8,05:20,7.4,12:49,16.5',
'2025/11/04 16:10:00,15.6,05:20,7.4,12:49,16.5',
'2025/11/04 16:20:00,15.7,05:20,7.4,12:49,16.5',
'2025/11/04 16:30:00,15.6,05:20,7.4,12:49,16.5',
'2025/11/04 16:40:00,15.3,05:20,7.4,12:49,16.5',
'2025/11/04 16:50:00,15.1,05:20,7.4,12:49,16.5',
'2025/11/04 17:00:00,15.1,05:20,7.4,12:49,16.5',
'2025/11/04 17:10:00,15.0,05:20,7.4,12:49,16.5',
'2025/11/04 17:20:00,14.8,05:20,7.4,12:49,16.5',
'2025/11/04 17:30:00,14.2,05:20,7.4,12:49,16.5',
'2025/11/04 17:40:00,13.8,05:20,7.4,12:49,16.5',
'2025/11/04 17:50:00,13.5,05:20,7.4,12:49,16.5',
'2025/11/04 18:00:00,13.4,05:20,7.4,12:49,16.5',
'2025/11/04 18:10:00,13.5,05:20,7.4,12:49,16.5',
'2025/11/04 18:20:00,13.5,05:20,7.4,12:49,16.5',
'2025/11/04 18:30:00,13.4,05:20,7.4,12:49,16.5',
'2025/11/04 18:40:00,13.3,05:20,7.4,12:49,16.5',
'2025/11/04 18:50:00,13.3,05:20,7.4,12:49,16.5',
'2025/11/04 19:00:00,13.1,05:20,7.4,12:49,16.5',
'2025/11/04 19:10:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 19:20:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 19:30:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 19:40:00,12.8,05:20,7.4,12:49,16.5',
'2025/11/04 19:50:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 20:00:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 20:10:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 20:20:00,12.8,05:20,7.4,12:49,16.5',
'2025/11/04 20:30:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 20:40:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 20:50:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 21:00:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 21:10:00,12.8,05:20,7.4,12:49,16.5',
'2025/11/04 21:20:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 21:30:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 21:40:00,13.0,05:20,7.4,12:49,16.5',
'2025/11/04 21:50:00,13.0,05:20,7.4,12:49,16.5',
'2025/11/04 22:00:00,13.0,05:20,7.4,12:49,16.5',
'2025/11/04 22:10:00,13.0,05:20,7.4,12:49,16.5',
'2025/11/04 22:20:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 22:30:00,12.9,05:20,7.4,12:49,16.5',
'2025/11/04 22:40:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/04 22:50:00,12.6,05:20,7.4,12:49,16.5',
'2025/11/04 23:00:00,12.5,05:20,7.4,12:49,16.5',
'2025/11/04 23:10:00,12.5,05:20,7.4,12:49,16.5',
'2025/11/04 23:20:00,12.6,05:20,7.4,12:49,16.5',
'2025/11/04 23:30:00,12.6,05:20,7.4,12:49,16.5',
'2025/11/04 23:40:00,12.6,05:20,7.4,12:49,16.5',
'2025/11/04 23:50:00,12.6,05:20,7.4,12:49,16.5',
'2025/11/05 00:00:00,12.7,05:20,7.4,12:49,16.5',
'2025/11/05 00:10:00,12.7,00:10,12.7,00:10,12.7',
'2025/11/05 00:20:00,12.7,00:20,12.6,00:20,12.7',
'2025/11/05 00:30:00,12.6,00:28,12.5,00:22,12.7',
'2025/11/05 00:40:00,12.5,00:40,12.5,00:22,12.7',
'2025/11/05 00:50:00,12.4,00:50,12.4,00:22,12.7',
'2025/11/05 01:00:00,12.3,01:00,12.3,00:22,12.7',
'2025/11/05 01:10:00,12.4,01:03,12.3,00:22,12.7',
'2025/11/05 01:20:00,12.3,01:20,12.3,00:22,12.7',
'2025/11/05 01:30:00,12.4,01:26,12.3,00:22,12.7',
'2025/11/05 01:40:00,12.4,01:26,12.3,00:22,12.7',
'2025/11/05 01:50:00,12.3,01:50,12.3,00:22,12.7',
'2025/11/05 02:00:00,12.4,01:58,12.3,00:22,12.7',
'2025/11/05 02:10:00,12.4,01:58,12.3,00:22,12.7',
'2025/11/05 02:20:00,12.4,01:58,12.3,00:22,12.7',
'2025/11/05 02:30:00,12.3,02:30,12.3,00:22,12.7',
'2025/11/05 02:40:00,12.4,02:34,12.3,00:22,12.7',
'2025/11/05 02:50:00,12.4,02:49,12.3,00:22,12.7',
'2025/11/05 03:00:00,12.5,02:49,12.3,00:22,12.7',
'2025/11/05 03:10:00,12.5,02:49,12.3,00:22,12.7',
'2025/11/05 03:20:00,12.6,02:49,12.3,00:22,12.7',
'2025/11/05 03:30:00,12.7,02:49,12.3,03:30,12.7',
'2025/11/05 03:40:00,12.6,02:49,12.3,03:31,12.7',
'2025/11/05 03:50:00,12.6,02:49,12.3,03:31,12.7',
'2025/11/05 04:00:00,12.4,02:49,12.3,03:31,12.7',
'2025/11/05 04:10:00,12.3,04:10,12.3,03:31,12.7',
'2025/11/05 04:20:00,12.2,04:20,12.2,03:31,12.7',
'2025/11/05 04:30:00,12.1,04:30,12.1,03:31,12.7',
'2025/11/05 04:40:00,12.1,04:39,12.0,03:31,12.7',
'2025/11/05 04:50:00,12.1,04:43,12.0,03:31,12.7',
'2025/11/05 05:00:00,12.0,05:00,12.0,03:31,12.7',
'2025/11/05 05:10:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 05:20:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 05:30:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 05:40:00,12.1,05:08,12.0,03:31,12.7',
'2025/11/05 05:50:00,12.3,05:08,12.0,03:31,12.7',
'2025/11/05 06:00:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 06:10:00,12.3,05:08,12.0,03:31,12.7',
'2025/11/05 06:20:00,12.3,05:08,12.0,03:31,12.7',
'2025/11/05 06:30:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 06:40:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 06:50:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 07:00:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 07:10:00,12.2,05:08,12.0,03:31,12.7',
'2025/11/05 07:20:00,12.3,05:08,12.0,03:31,12.7',
'2025/11/05 07:30:00,12.5,05:08,12.0,03:31,12.7',
'2025/11/05 07:40:00,12.6,05:08,12.0,03:31,12.7',
'2025/11/05 07:50:00,12.8,05:08,12.0,07:50,12.8',
'2025/11/05 08:00:00,12.9,05:08,12.0,08:00,12.9',
'2025/11/05 08:10:00,13.4,05:08,12.0,08:10,13.4',
'2025/11/05 08:20:00,13.6,05:08,12.0,08:20,13.6',
'2025/11/05 08:30:00,14.0,05:08,12.0,08:30,14.0',
'2025/11/05 08:40:00,14.4,05:08,12.0,08:40,14.4',
'2025/11/05 08:50:00,15.1,05:08,12.0,08:50,15.3',
'2025/11/05 09:00:00,15.1,05:08,12.0,08:50,15.3',
'2025/11/05 09:10:00,15.2,05:08,12.0,09:08,15.4',
'2025/11/05 09:20:00,16.0,05:08,12.0,09:17,16.1',
'2025/11/05 09:30:00,16.2,05:08,12.0,09:27,16.8',
'2025/11/05 09:40:00,16.7,05:08,12.0,09:27,16.8',
'2025/11/05 09:50:00,16.8,05:08,12.0,09:46,17.2',
'2025/11/05 10:00:00,17.8,05:08,12.0,09:59,18.0',
'2025/11/05 10:10:00,17.4,05:08,12.0,10:02,18.3',
'2025/11/05 10:20:00,17.8,05:08,12.0,10:02,18.3',
'2025/11/05 10:30:00,17.2,05:08,12.0,10:02,18.3',
'2025/11/05 10:40:00,17.6,05:08,12.0,10:02,18.3',
'2025/11/05 10:50:00,17.5,05:08,12.0,10:02,18.3',
'2025/11/05 11:00:00,17.4,05:08,12.0,10:02,18.3',
'2025/11/05 11:10:00,17.3,05:08,12.0,10:02,18.3',
'2025/11/05 11:20:00,17.3,05:08,12.0,10:02,18.3',
'2025/11/05 11:30:00,17.6,05:08,12.0,10:02,18.3',
'2025/11/05 11:40:00,17.3,05:08,12.0,10:02,18.3',
'2025/11/05 11:50:00,17.3,05:08,12.0,10:02,18.3',
'2025/11/05 12:00:00,18.0,05:08,12.0,10:02,18.3',
'2025/11/05 12:10:00,17.8,05:08,12.0,12:02,18.3',
'2025/11/05 12:20:00,17.6,05:08,12.0,12:02,18.3',
'2025/11/05 12:30:00,17.6,05:08,12.0,12:02,18.3',
'2025/11/05 12:40:00,17.7,05:08,12.0,12:02,18.3',
'2025/11/05 12:50:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 13:00:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 13:10:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 13:20:00,17.3,05:08,12.0,12:02,18.3',
'2025/11/05 13:30:00,17.3,05:08,12.0,12:02,18.3',
'2025/11/05 13:40:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 13:50:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 14:00:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 14:10:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 14:20:00,17.6,05:08,12.0,12:02,18.3',
'2025/11/05 14:30:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 14:40:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 14:50:00,17.4,05:08,12.0,12:02,18.3',
'2025/11/05 15:00:00,17.3,05:08,12.0,12:02,18.3',
'2025/11/05 15:10:00,17.3,05:08,12.0,12:02,18.3',
'2025/11/05 15:20:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 15:30:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 15:40:00,17.2,05:08,12.0,12:02,18.3',
'2025/11/05 15:50:00,17.1,05:08,12.0,12:02,18.3',
'2025/11/05 16:00:00,17.1,05:08,12.0,12:02,18.3',
'2025/11/05 16:10:00,17.1,05:08,12.0,12:02,18.3',
'2025/11/05 16:20:00,17.1,05:08,12.0,12:02,18.3',
'2025/11/05 16:30:00,17.0,05:08,12.0,12:02,18.3',
'2025/11/05 16:40:00,16.9,05:08,12.0,12:02,18.3',
'2025/11/05 16:50:00,16.9,05:08,12.0,12:02,18.3',
'2025/11/05 17:00:00,16.8,05:08,12.0,12:02,18.3',
'2025/11/05 17:10:00,16.6,05:08,12.0,12:02,18.3',
'2025/11/05 17:20:00,16.3,05:08,12.0,12:02,18.3',
'2025/11/05 17:30:00,16.0,05:08,12.0,12:02,18.3',
'2025/11/05 17:40:00,15.8,05:08,12.0,12:02,18.3',
'2025/11/05 17:50:00,15.7,05:08,12.0,12:02,18.3',
'2025/11/05 18:00:00,15.5,05:08,12.0,12:02,18.3',
'2025/11/05 18:10:00,15.4,05:08,12.0,12:02,18.3',
'2025/11/05 18:20:00,15.3,05:08,12.0,12:02,18.3',
'2025/11/05 18:30:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 18:40:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 18:50:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 19:00:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 19:10:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 19:20:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 19:30:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 19:40:00,14.9,05:08,12.0,12:02,18.3',
'2025/11/05 19:50:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 20:00:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 20:10:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 20:20:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 20:30:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 20:40:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 20:50:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 21:00:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 21:10:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 21:20:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 21:30:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 21:40:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 21:50:00,15.1,05:08,12.0,12:02,18.3',
'2025/11/05 22:00:00,14.9,05:08,12.0,12:02,18.3',
'2025/11/05 22:10:00,15.0,05:08,12.0,12:02,18.3',
'2025/11/05 22:20:00,14.9,05:08,12.0,12:02,18.3',
'2025/11/05 22:30:00,14.9,05:08,12.0,12:02,18.3',
'2025/11/05 22:40:00,14.9,05:08,12.0,12:02,18.3',
'2025/11/05 22:50:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 23:00:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 23:10:00,14.7,05:08,12.0,12:02,18.3',
'2025/11/05 23:20:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 23:30:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/05 23:40:00,14.6,05:08,12.0,12:02,18.3',
'2025/11/05 23:50:00,14.8,05:08,12.0,12:02,18.3',
'2025/11/06 00:00:00,14.7,05:08,12.0,12:02,18.3',
'2025/11/06 00:10:00,14.5,00:10,14.5,00:07,14.7',
'2025/11/06 00:20:00,14.4,00:20,14.4,00:07,14.7',
'2025/11/06 00:30:00,14.4,00:30,14.4,00:07,14.7',
'2025/11/06 00:40:00,14.5,00:37,14.4,00:07,14.7',
'2025/11/06 00:50:00,14.4,00:50,14.4,00:07,14.7',
'2025/11/06 01:00:00,14.4,00:52,14.3,00:07,14.7',
'2025/11/06 01:10:00,14.4,00:52,14.3,00:07,14.7',
'2025/11/06 01:20:00,14.4,00:52,14.3,00:07,14.7',
'2025/11/06 01:30:00,14.4,00:52,14.3,00:07,14.7',
'2025/11/06 01:40:00,14.4,00:52,14.3,00:07,14.7',
'2025/11/06 01:50:00,14.5,00:52,14.3,00:07,14.7',
'2025/11/06 02:00:00,14.6,00:52,14.3,00:07,14.7',
'2025/11/06 02:10:00,14.7,00:52,14.3,02:10,14.7',
'2025/11/06 02:20:00,14.7,00:52,14.3,02:20,14.7',
'2025/11/06 02:30:00,14.7,00:52,14.3,02:30,14.7',
'2025/11/06 02:40:00,14.7,00:52,14.3,02:40,14.7',
'2025/11/06 02:50:00,14.8,00:52,14.3,02:50,14.8',
'2025/11/06 03:00:00,14.7,00:52,14.3,02:57,14.8',
'2025/11/06 03:10:00,14.6,00:52,14.3,02:57,14.8',
'2025/11/06 03:20:00,14.6,00:52,14.3,02:57,14.8',
'2025/11/06 03:30:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 03:40:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 03:50:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 04:00:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 04:10:00,14.6,00:52,14.3,02:57,14.8',
'2025/11/06 04:20:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 04:30:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 04:40:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 04:50:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 05:00:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 05:10:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 05:20:00,14.5,00:52,14.3,02:57,14.8',
'2025/11/06 05:30:00,14.6,00:52,14.3,02:57,14.8',
'2025/11/06 05:40:00,14.6,00:52,14.3,02:57,14.8',
'2025/11/06 05:50:00,14.7,00:52,14.3,05:47,14.8',
'2025/11/06 06:00:00,14.6,00:52,14.3,05:47,14.8',
'2025/11/06 06:10:00,14.6,00:52,14.3,05:47,14.8',
'2025/11/06 06:20:00,14.6,00:52,14.3,05:47,14.8',
'2025/11/06 06:30:00,14.7,00:52,14.3,05:47,14.8',
'2025/11/06 06:40:00,14.7,00:52,14.3,05:47,14.8',
'2025/11/06 06:50:00,14.8,00:52,14.3,06:50,14.8',
'2025/11/06 07:00:00,14.7,00:52,14.3,06:51,14.8',
'2025/11/06 07:10:00,14.7,00:52,14.3,06:51,14.8',
'2025/11/06 07:20:00,14.8,00:52,14.3,07:20,14.8',
'2025/11/06 07:30:00,14.8,00:52,14.3,07:30,14.8',
'2025/11/06 07:40:00,15.0,00:52,14.3,07:40,15.0',
'2025/11/06 07:50:00,15.2,00:52,14.3,07:50,15.2',
'2025/11/06 08:00:00,15.3,00:52,14.3,08:00,15.3',
'2025/11/06 08:10:00,15.6,00:52,14.3,08:10,15.6',
'2025/11/06 08:20:00,15.9,00:52,14.3,08:20,16.0',
'2025/11/06 08:30:00,15.9,00:52,14.3,08:29,16.0',
'2025/11/06 08:40:00,15.9,00:52,14.3,08:35,16.0',
'2025/11/06 08:50:00,16.1,00:52,14.3,08:50,16.1',
'2025/11/06 09:00:00,16.4,00:52,14.3,08:59,16.6',
'2025/11/06 09:10:00,16.4,00:52,14.3,09:08,16.8',
'2025/11/06 09:20:00,16.6,00:52,14.3,09:08,16.8',
'2025/11/06 09:30:00,16.9,00:52,14.3,09:30,16.9',
'2025/11/06 09:40:00,16.9,00:52,14.3,09:38,17.1',
'2025/11/06 09:50:00,17.4,00:52,14.3,09:50,17.4',
'2025/11/06 10:00:00,17.3,00:52,14.3,09:54,17.6',
'2025/11/06 10:10:00,17.9,00:52,14.3,10:08,18.0',
'2025/11/06 10:20:00,18.6,00:52,14.3,10:18,18.9',
'2025/11/06 10:30:00,18.4,00:52,14.3,10:25,19.4',
'2025/11/06 10:40:00,18.3,00:52,14.3,10:25,19.4',
'2025/11/06 10:50:00,18.6,00:52,14.3,10:25,19.4',
'2025/11/06 11:00:00,19.0,00:52,14.3,10:25,19.4',
'2025/11/06 11:10:00,19.1,00:52,14.3,11:05,19.7',
'2025/11/06 11:20:00,18.7,00:52,14.3,11:05,19.7',
'2025/11/06 11:30:00,19.0,00:52,14.3,11:05,19.7',
'2025/11/06 11:40:00,19.4,00:52,14.3,11:34,19.7',
'2025/11/06 11:50:00,19.8,00:52,14.3,11:50,19.9',
'2025/11/06 12:00:00,19.5,00:52,14.3,11:50,19.9',
'2025/11/06 12:10:00,19.5,00:52,14.3,11:50,19.9',
'2025/11/06 12:20:00,19.5,00:52,14.3,11:50,19.9',
'2025/11/06 12:30:00,19.3,00:52,14.3,12:29,20.2',
'2025/11/06 12:40:00,19.5,00:52,14.3,12:29,20.2',
'2025/11/06 12:50:00,19.7,00:52,14.3,12:44,20.3',
'2025/11/06 13:00:00,19.5,00:52,14.3,12:44,20.3',
'2025/11/06 13:10:00,20.4,00:52,14.3,13:10,20.4',
'2025/11/06 13:20:00,19.7,00:52,14.3,13:11,20.4',
'2025/11/06 13:30:00,20.1,00:52,14.3,13:25,20.5',
'2025/11/06 13:40:00,20.4,00:52,14.3,13:40,20.5',
'2025/11/06 13:50:00,20.5,00:52,14.3,13:50,20.6',
'2025/11/06 14:00:00,20.7,00:52,14.3,14:00,20.7',
'2025/11/06 14:10:00,20.1,00:52,14.3,14:09,20.7',
'2025/11/06 14:20:00,20.2,00:52,14.3,14:09,20.7',
'2025/11/06 14:30:00,20.5,00:52,14.3,14:29,20.7',
'2025/11/06 14:40:00,20.6,00:52,14.3,14:40,20.9',
'2025/11/06 14:50:00,20.4,00:52,14.3,14:40,20.9',
'2025/11/06 15:00:00,20.6,00:52,14.3,14:40,20.9',
'2025/11/06 15:10:00,20.2,00:52,14.3,14:40,20.9',
'2025/11/06 15:20:00,20.3,00:52,14.3,14:40,20.9',
'2025/11/06 15:30:00,20.6,00:52,14.3,14:40,20.9',
'2025/11/06 15:40:00,20.0,00:52,14.3,14:40,20.9',
'2025/11/06 15:50:00,20.0,00:52,14.3,14:40,20.9',
'2025/11/06 16:00:00,19.9,00:52,14.3,14:40,20.9',
'2025/11/06 16:10:00,19.8,00:52,14.3,14:40,20.9',
'2025/11/06 16:20:00,19.9,00:52,14.3,14:40,20.9',
'2025/11/06 16:30:00,19.5,00:52,14.3,14:40,20.9',
'2025/11/06 16:40:00,19.3,00:52,14.3,14:40,20.9',
'2025/11/06 16:50:00,18.9,00:52,14.3,14:40,20.9',
'2025/11/06 17:00:00,17.9,00:52,14.3,14:40,20.9',
'2025/11/06 17:10:00,17.1,00:52,14.3,14:40,20.9',
'2025/11/06 17:20:00,17.0,00:52,14.3,14:40,20.9',
'2025/11/06 17:30:00,16.6,00:52,14.3,14:40,20.9',
'2025/11/06 17:40:00,16.2,00:52,14.3,14:40,20.9',
'2025/11/06 17:50:00,15.3,00:52,14.3,14:40,20.9',
'2025/11/06 18:00:00,15.2,00:52,14.3,14:40,20.9',
'2025/11/06 18:10:00,15.0,00:52,14.3,14:40,20.9',
'2025/11/06 18:20:00,14.9,00:52,14.3,14:40,20.9',
'2025/11/06 18:30:00,15.1,00:52,14.3,14:40,20.9',
'2025/11/06 18:40:00,14.6,00:52,14.3,14:40,20.9',
'2025/11/06 18:50:00,14.2,18:50,14.2,14:40,20.9',
'2025/11/06 19:00:00,14.3,18:59,14.1,14:40,20.9',
'2025/11/06 19:10:00,14.1,19:10,14.0,14:40,20.9',
'2025/11/06 19:20:00,13.6,19:20,13.6,14:40,20.9',
'2025/11/06 19:30:00,13.6,19:30,13.6,14:40,20.9',
'2025/11/06 19:40:00,13.7,19:37,13.5,14:40,20.9',
'2025/11/06 19:50:00,13.6,19:42,13.4,14:40,20.9',
'2025/11/06 20:00:00,13.5,19:42,13.4,14:40,20.9',
'2025/11/06 20:10:00,13.1,20:10,13.1,14:40,20.9',
'2025/11/06 20:20:00,13.1,20:14,13.0,14:40,20.9',
'2025/11/06 20:30:00,13.1,20:24,13.0,14:40,20.9',
'2025/11/06 20:40:00,13.2,20:32,12.8,14:40,20.9',
'2025/11/06 20:50:00,13.0,20:32,12.8,14:40,20.9',
'2025/11/06 21:00:00,13.2,20:32,12.8,14:40,20.9',
'2025/11/06 21:10:00,13.4,20:32,12.8,14:40,20.9',
'2025/11/06 21:20:00,13.9,20:32,12.8,14:40,20.9',
'2025/11/06 21:30:00,13.4,20:32,12.8,14:40,20.9',
'2025/11/06 21:40:00,13.6,20:32,12.8,14:40,20.9',
'2025/11/06 21:50:00,14.8,20:32,12.8,14:40,20.9',
'2025/11/06 22:00:00,14.4,20:32,12.8,14:40,20.9',
'2025/11/06 22:10:00,14.9,20:32,12.8,14:40,20.9',
'2025/11/06 22:20:00,16.5,20:32,12.8,14:40,20.9',
'2025/11/06 22:30:00,16.8,20:32,12.8,14:40,20.9',
'2025/11/06 22:40:00,16.7,20:32,12.8,14:40,20.9',
'2025/11/06 22:50:00,16.6,20:32,12.8,14:40,20.9',
'2025/11/06 23:00:00,16.5,20:32,12.8,14:40,20.9',
'2025/11/06 23:10:00,16.0,20:32,12.8,14:40,20.9',
'2025/11/06 23:20:00,14.1,20:32,12.8,14:40,20.9',
'2025/11/06 23:30:00,14.4,20:32,12.8,14:40,20.9',
'2025/11/06 23:40:00,14.4,20:32,12.8,14:40,20.9',
'2025/11/06 23:50:00,13.9,20:32,12.8,14:40,20.9',
'2025/11/07 00:00:00,14.2,20:32,12.8,14:40,20.9',
'2025/11/07 00:10:00,13.3,00:10,13.3,00:08,14.3',
'2025/11/07 00:20:00,13.4,00:10,13.3,00:08,14.3',
'2025/11/07 00:30:00,12.9,00:30,12.9,00:08,14.3',
'2025/11/07 00:40:00,13.0,00:37,12.8,00:08,14.3',
'2025/11/07 00:50:00,12.9,00:46,12.8,00:08,14.3',
'2025/11/07 01:00:00,12.8,01:00,12.8,00:08,14.3',
'2025/11/07 01:10:00,12.8,01:08,12.2,00:08,14.3',
'2025/11/07 01:20:00,12.5,01:18,12.1,00:08,14.3',
'2025/11/07 01:30:00,11.9,01:24,11.8,00:08,14.3',
'2025/11/07 01:40:00,12.2,01:31,11.7,00:08,14.3',
'2025/11/07 01:50:00,12.2,01:31,11.7,00:08,14.3',
'2025/11/07 02:00:00,12.0,01:31,11.7,00:08,14.3',
'2025/11/07 02:10:00,11.8,02:07,11.4,00:08,14.3',
'2025/11/07 02:20:00,11.9,02:07,11.4,00:08,14.3',
'2025/11/07 02:30:00,11.4,02:30,11.4,00:08,14.3',
'2025/11/07 02:40:00,11.6,02:35,11.4,00:08,14.3',
'2025/11/07 02:50:00,11.4,02:50,11.4,00:08,14.3',
'2025/11/07 03:00:00,11.5,02:58,11.1,00:08,14.3',
'2025/11/07 03:10:00,11.6,02:58,11.1,00:08,14.3',
'2025/11/07 03:20:00,11.5,02:58,11.1,00:08,14.3',
'2025/11/07 03:30:00,11.4,02:58,11.1,00:08,14.3',
'2025/11/07 03:40:00,10.8,03:40,10.8,00:08,14.3',
'2025/11/07 03:50:00,10.9,03:47,10.6,00:08,14.3',
'2025/11/07 04:00:00,11.0,03:47,10.6,00:08,14.3',
'2025/11/07 04:10:00,10.9,03:47,10.6,00:08,14.3',
'2025/11/07 04:20:00,10.4,04:20,10.4,00:08,14.3',
'2025/11/07 04:30:00,10.7,04:20,10.4,00:08,14.3',
'2025/11/07 04:40:00,10.7,04:20,10.4,00:08,14.3',
'2025/11/07 04:50:00,10.7,04:20,10.4,00:08,14.3',
'2025/11/07 05:00:00,10.6,04:20,10.4,00:08,14.3',
'2025/11/07 05:10:00,10.8,05:05,10.4,00:08,14.3',
'2025/11/07 05:20:00,10.8,05:05,10.4,00:08,14.3',
'2025/11/07 05:30:00,10.3,05:28,10.2,00:08,14.3',
'2025/11/07 05:40:00,10.0,05:40,10.0,00:08,14.3',
'2025/11/07 05:50:00,10.1,05:40,10.0,00:08,14.3',
'2025/11/07 06:00:00,10.5,05:40,10.0,00:08,14.3',
'2025/11/07 06:10:00,10.5,05:40,10.0,00:08,14.3',
'2025/11/07 06:20:00,10.7,05:40,10.0,00:08,14.3',
'2025/11/07 06:30:00,10.8,05:40,10.0,00:08,14.3',
'2025/11/07 06:40:00,10.8,05:40,10.0,00:08,14.3',
'2025/11/07 06:50:00,11.2,05:40,10.0,00:08,14.3',
'2025/11/07 07:00:00,11.5,05:40,10.0,00:08,14.3',
'2025/11/07 07:10:00,12.1,05:40,10.0,00:08,14.3',
'2025/11/07 07:20:00,12.4,05:40,10.0,00:08,14.3',
'2025/11/07 07:30:00,13.4,05:40,10.0,00:08,14.3',
'2025/11/07 07:40:00,13.3,05:40,10.0,00:08,14.3',
'2025/11/07 07:50:00,13.6,05:40,10.0,00:08,14.3',
'2025/11/07 08:00:00,14.1,05:40,10.0,08:00,14.3',
'2025/11/07 08:10:00,14.5,05:40,10.0,08:10,14.5',
'2025/11/07 08:20:00,15.0,05:40,10.0,08:20,15.0',
'2025/11/07 08:30:00,15.8,05:40,10.0,08:27,16.0',
'2025/11/07 08:40:00,16.4,05:40,10.0,08:40,16.9',
'2025/11/07 08:50:00,16.2,05:40,10.0,08:48,17.1',
'2025/11/07 09:00:00,17.7,05:40,10.0,09:00,17.7',
'2025/11/07 09:10:00,17.0,05:40,10.0,09:04,17.8',
'2025/11/07 09:20:00,17.3,05:40,10.0,09:04,17.8',
'2025/11/07 09:30:00,18.0,05:40,10.0,09:30,18.0',
'2025/11/07 09:40:00,18.4,05:40,10.0,09:40,18.4',
'2025/11/07 09:50:00,18.3,05:40,10.0,09:50,18.7',
'2025/11/07 10:00:00,18.4,05:40,10.0,09:50,18.7',
'2025/11/07 10:10:00,18.9,05:40,10.0,10:10,18.9',
'2025/11/07 10:20:00,18.8,05:40,10.0,10:17,18.9',
'2025/11/07 10:30:00,18.6,05:40,10.0,10:21,19.0',
'2025/11/07 10:40:00,18.7,05:40,10.0,10:35,19.0',
'2025/11/07 10:50:00,19.0,05:40,10.0,10:48,19.4',
'2025/11/07 11:00:00,19.5,05:40,10.0,11:00,19.5',
'2025/11/07 11:10:00,18.7,05:40,10.0,11:01,19.6',
'2025/11/07 11:20:00,19.2,05:40,10.0,11:19,19.7',
'2025/11/07 11:30:00,19.3,05:40,10.0,11:19,19.7',
'2025/11/07 11:40:00,19.0,05:40,10.0,11:39,19.7',
'2025/11/07 11:50:00,19.3,05:40,10.0,11:39,19.7',
'2025/11/07 12:00:00,19.2,05:40,10.0,11:56,19.8',
'2025/11/07 12:10:00,19.2,05:40,10.0,11:56,19.8',
'2025/11/07 12:20:00,19.0,05:40,10.0,11:56,19.8',
'2025/11/07 12:30:00,19.2,05:40,10.0,11:56,19.8',
'2025/11/07 12:40:00,19.1,05:40,10.0,11:56,19.8',
'2025/11/07 12:50:00,19.3,05:40,10.0,11:56,19.8',
'2025/11/07 13:00:00,19.8,05:40,10.0,13:00,19.8',
'2025/11/07 13:10:00,19.3,05:40,10.0,13:00,19.8',
'2025/11/07 13:20:00,19.6,05:40,10.0,13:00,19.8',
'2025/11/07 13:30:00,19.7,05:40,10.0,13:27,19.9',
'2025/11/07 13:40:00,19.5,05:40,10.0,13:27,19.9',
'2025/11/07 13:50:00,19.5,05:40,10.0,13:45,19.9',
'2025/11/07 14:00:00,19.5,05:40,10.0,13:45,19.9',
'2025/11/07 14:10:00,19.7,05:40,10.0,13:45,19.9',
'2025/11/07 14:20:00,19.8,05:40,10.0,13:45,19.9',
'2025/11/07 14:30:00,19.5,05:40,10.0,13:45,19.9',
'2025/11/07 14:40:00,19.7,05:40,10.0,13:45,19.9',
'2025/11/07 14:50:00,19.7,05:40,10.0,14:50,19.9',
'2025/11/07 15:00:00,19.4,05:40,10.0,14:50,19.9',
'2025/11/07 15:10:00,19.3,05:40,10.0,14:50,19.9',
'2025/11/07 15:20:00,19.2,05:40,10.0,14:50,19.9',
'2025/11/07 15:30:00,19.2,05:40,10.0,14:50,19.9',
'2025/11/07 15:40:00,19.3,05:40,10.0,14:50,19.9',
'2025/11/07 15:50:00,19.1,05:40,10.0,14:50,19.9',
'2025/11/07 16:00:00,19.0,05:40,10.0,14:50,19.9',
'2025/11/07 16:10:00,18.8,05:40,10.0,14:50,19.9',
'2025/11/07 16:20:00,18.6,05:40,10.0,14:50,19.9',
'2025/11/07 16:30:00,18.6,05:40,10.0,14:50,19.9',
'2025/11/07 16:40:00,18.3,05:40,10.0,14:50,19.9',
'2025/11/07 16:50:00,18.2,05:40,10.0,14:50,19.9',
'2025/11/07 17:00:00,18.0,05:40,10.0,14:50,19.9',
'2025/11/07 17:10:00,16.6,05:40,10.0,14:50,19.9',
'2025/11/07 17:20:00,15.9,05:40,10.0,14:50,19.9',
'2025/11/07 17:30:00,15.4,05:40,10.0,14:50,19.9',
'2025/11/07 17:40:00,15.2,05:40,10.0,14:50,19.9',
'2025/11/07 17:50:00,15.0,05:40,10.0,14:50,19.9',
'2025/11/07 18:00:00,14.5,05:40,10.0,14:50,19.9',
'2025/11/07 18:10:00,14.4,05:40,10.0,14:50,19.9',
'2025/11/07 18:20:00,14.1,05:40,10.0,14:50,19.9',
'2025/11/07 18:30:00,13.6,05:40,10.0,14:50,19.9',
'2025/11/07 18:40:00,13.5,05:40,10.0,14:50,19.9',
'2025/11/07 18:50:00,13.4,05:40,10.0,14:50,19.9',
'2025/11/07 19:00:00,13.3,05:40,10.0,14:50,19.9',
'2025/11/07 19:10:00,13.1,05:40,10.0,14:50,19.9',
'2025/11/07 19:20:00,13.0,05:40,10.0,14:50,19.9',
'2025/11/07 19:30:00,12.8,05:40,10.0,14:50,19.9',
'2025/11/07 19:40:00,12.9,05:40,10.0,14:50,19.9',
'2025/11/07 19:50:00,12.6,05:40,10.0,14:50,19.9',
'2025/11/07 20:00:00,12.6,05:40,10.0,14:50,19.9',
'2025/11/07 20:10:00,12.6,05:40,10.0,14:50,19.9',
'2025/11/07 20:20:00,12.1,05:40,10.0,14:50,19.9',
'2025/11/07 20:30:00,12.2,05:40,10.0,14:50,19.9',
'2025/11/07 20:40:00,12.3,05:40,10.0,14:50,19.9',
'2025/11/07 20:50:00,12.5,05:40,10.0,14:50,19.9',
'2025/11/07 21:00:00,12.4,05:40,10.0,14:50,19.9',
'2025/11/07 21:10:00,11.8,05:40,10.0,14:50,19.9',
'2025/11/07 21:20:00,11.4,05:40,10.0,14:50,19.9',
'2025/11/07 21:30:00,11.5,05:40,10.0,14:50,19.9',
'2025/11/07 21:40:00,11.5,05:40,10.0,14:50,19.9',
'2025/11/07 21:50:00,11.5,05:40,10.0,14:50,19.9',
'2025/11/07 22:00:00,11.5,05:40,10.0,14:50,19.9',
'2025/11/07 22:10:00,11.2,05:40,10.0,14:50,19.9',
'2025/11/07 22:20:00,11.3,05:40,10.0,14:50,19.9',
'2025/11/07 22:30:00,11.1,05:40,10.0,14:50,19.9',
'2025/11/07 22:40:00,11.2,05:40,10.0,14:50,19.9',
'2025/11/07 22:50:00,11.1,05:40,10.0,14:50,19.9',
'2025/11/07 23:00:00,10.7,05:40,10.0,14:50,19.9',
'2025/11/07 23:10:00,10.4,05:40,10.0,14:50,19.9',
'2025/11/07 23:20:00,10.9,05:40,10.0,14:50,19.9',
'2025/11/07 23:30:00,10.8,05:40,10.0,14:50,19.9',
'2025/11/07 23:40:00,10.8,05:40,10.0,14:50,19.9',
'2025/11/07 23:50:00,10.8,05:40,10.0,14:50,19.9',
'2025/11/08 00:00:00,11.1,05:40,10.0,14:50,19.9',
'2025/11/08 00:10:00,10.1,00:10,10.1,00:01,11.1',
'2025/11/08 00:20:00,10.0,00:20,10.0,00:01,11.1',
'2025/11/08 00:30:00,10.0,00:24,9.9,00:01,11.1',
'2025/11/08 00:40:00,10.2,00:24,9.9,00:01,11.1',
'2025/11/08 00:50:00,10.3,00:24,9.9,00:01,11.1',
'2025/11/08 01:00:00,10.1,00:59,9.9,00:01,11.1',
'2025/11/08 01:10:00,10.0,01:06,9.9,00:01,11.1',
'2025/11/08 01:20:00,9.9,01:20,9.9,00:01,11.1',
'2025/11/08 01:30:00,10.0,01:22,9.8,00:01,11.1',
'2025/11/08 01:40:00,10.2,01:22,9.8,00:01,11.1',
'2025/11/08 01:50:00,9.9,01:22,9.8,00:01,11.1',
'2025/11/08 02:00:00,9.9,01:22,9.8,00:01,11.1',
'2025/11/08 02:10:00,9.6,02:10,9.6,00:01,11.1',
'2025/11/08 02:20:00,9.6,02:11,9.5,00:01,11.1',
'2025/11/08 02:30:00,9.5,02:29,9.4,00:01,11.1',
'2025/11/08 02:40:00,9.5,02:29,9.4,00:01,11.1',
'2025/11/08 02:50:00,9.2,02:50,9.2,00:01,11.1',
'2025/11/08 03:00:00,9.3,02:55,9.2,00:01,11.1',
'2025/11/08 03:10:00,9.4,03:05,9.2,00:01,11.1',
'2025/11/08 03:20:00,9.4,03:15,9.1,00:01,11.1',
'2025/11/08 03:30:00,9.5,03:15,9.1,00:01,11.1',
'2025/11/08 03:40:00,9.3,03:15,9.1,00:01,11.1',
'2025/11/08 03:50:00,9.3,03:48,9.1,00:01,11.1',
'2025/11/08 04:00:00,9.1,04:00,9.1,00:01,11.1',
'2025/11/08 04:10:00,9.3,04:07,9.1,00:01,11.1',
'2025/11/08 04:20:00,9.6,04:07,9.1,00:01,11.1',
'2025/11/08 04:30:00,9.4,04:07,9.1,00:01,11.1',
'2025/11/08 04:40:00,9.4,04:07,9.1,00:01,11.1',
'2025/11/08 04:50:00,9.5,04:07,9.1,00:01,11.1',
'2025/11/08 05:00:00,9.1,04:59,9.0,00:01,11.1',
'2025/11/08 05:10:00,9.1,04:59,9.0,00:01,11.1',
'2025/11/08 05:20:00,9.2,04:59,9.0,00:01,11.1',
'2025/11/08 05:30:00,9.0,05:30,9.0,00:01,11.1',
'2025/11/08 05:40:00,9.2,05:37,9.0,00:01,11.1',
'2025/11/08 05:50:00,9.0,05:50,9.0,00:01,11.1',
'2025/11/08 06:00:00,8.8,06:00,8.8,00:01,11.1',
'2025/11/08 06:10:00,9.0,06:05,8.7,00:01,11.1',
'2025/11/08 06:20:00,8.7,06:20,8.7,00:01,11.1',
'2025/11/08 06:30:00,8.5,06:28,8.4,00:01,11.1',
'2025/11/08 06:40:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 06:50:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 07:00:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 07:10:00,9.1,06:28,8.4,00:01,11.1',
'2025/11/08 07:20:00,9.7,06:28,8.4,00:01,11.1',
'2025/11/08 07:30:00,10.3,06:28,8.4,00:01,11.1',
'2025/11/08 07:40:00,10.9,06:28,8.4,00:01,11.1',
'2025/11/08 07:50:00,11.2,06:28,8.4,07:50,11.2',
'2025/11/08 08:00:00,11.7,06:28,8.4,07:57,11.8',
'2025/11/08 08:10:00,12.3,06:28,8.4,08:10,12.3',
'2025/11/08 08:20:00,13.1,06:28,8.4,08:20,13.1',
'2025/11/08 08:30:00,13.8,06:28,8.4,08:30,13.8',
'2025/11/08 08:40:00,14.5,06:28,8.4,08:40,14.6',
'2025/11/08 08:50:00,15.4,06:28,8.4,08:50,15.4',
'2025/11/08 09:00:00,15.5,06:28,8.4,09:00,15.9',
'2025/11/08 09:10:00,15.5,06:28,8.4,09:08,16.3',
'2025/11/08 09:20:00,15.7,06:28,8.4,09:08,16.3',
'2025/11/08 09:30:00,16.0,06:28,8.4,09:08,16.3',
'2025/11/08 09:40:00,16.5,06:28,8.4,09:40,16.5',
'2025/11/08 09:50:00,16.0,06:28,8.4,09:42,16.8',
'2025/11/08 10:00:00,16.7,06:28,8.4,09:59,17.0',
'2025/11/08 10:10:00,16.6,06:28,8.4,10:03,17.0',
'2025/11/08 10:20:00,17.3,06:28,8.4,10:18,17.5',
'2025/11/08 10:30:00,17.0,06:28,8.4,10:18,17.5',
'2025/11/08 10:40:00,16.8,06:28,8.4,10:34,17.7',
'2025/11/08 10:50:00,17.5,06:28,8.4,10:34,17.7',
'2025/11/08 11:00:00,17.7,06:28,8.4,11:00,17.7',
'2025/11/08 11:10:00,17.8,06:28,8.4,11:01,18.0',
'2025/11/08 11:20:00,17.1,06:28,8.4,11:01,18.0',
'2025/11/08 11:30:00,17.3,06:28,8.4,11:01,18.0',
'2025/11/08 11:40:00,17.2,06:28,8.4,11:01,18.0',
'2025/11/08 11:50:00,17.5,06:28,8.4,11:44,18.3',
'2025/11/08 12:00:00,17.5,06:28,8.4,11:55,18.5',
'2025/11/08 12:10:00,17.8,06:28,8.4,11:55,18.5',
'2025/11/08 12:20:00,17.8,06:28,8.4,11:55,18.5',
'2025/11/08 12:30:00,18.0,06:28,8.4,11:55,18.5',
'2025/11/08 12:40:00,18.2,06:28,8.4,11:55,18.5',
'2025/11/08 12:50:00,18.7,06:28,8.4,12:50,18.7',
'2025/11/08 13:00:00,17.7,06:28,8.4,12:51,18.7',
'2025/11/08 13:10:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 13:20:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 13:30:00,17.6,06:28,8.4,12:51,18.7',
'2025/11/08 13:40:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 13:50:00,18.3,06:28,8.4,12:51,18.7',
'2025/11/08 14:00:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 14:10:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 14:20:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 14:30:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 14:40:00,17.8,06:28,8.4,12:51,18.7',
'2025/11/08 14:50:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 15:00:00,17.7,06:28,8.4,12:51,18.7',
'2025/11/08 15:10:00,18.0,06:28,8.4,12:51,18.7',
'2025/11/08 15:20:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 15:30:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 15:40:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 15:50:00,18.0,06:28,8.4,12:51,18.7',
'2025/11/08 16:00:00,17.6,06:28,8.4,12:51,18.7',
'2025/11/08 16:10:00,17.5,06:28,8.4,12:51,18.7',
'2025/11/08 16:20:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:30:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:40:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:50:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 17:00:00,17.2,06:28,8.4,12:51,18.7',
'2025/11/08 17:10:00,16.8,06:28,8.4,12:51,18.7',
'2025/11/08 17:20:00,16.4,06:28,8.4,12:51,18.7',
'2025/11/08 17:30:00,16.2,06:28,8.4,12:51,18.7',
'2025/11/08 17:40:00,15.8,06:28,8.4,12:51,18.7',
'2025/11/08 17:50:00,15.7,06:28,8.4,12:51,18.7',
'2025/11/08 18:00:00,15.5,06:28,8.4,12:51,18.7',
'2025/11/08 18:10:00,15.2,06:28,8.4,12:51,18.7',
'2025/11/08 18:20:00,15.3,06:28,8.4,12:51,18.7',
'2025/11/08 18:30:00,15.3,06:28,8.4,12:51,18.7',
'2025/11/08 18:40:00,15.2,06:28,8.4,12:51,18.7',
'2025/11/08 18:50:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:00:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 19:10:00,15.0,06:28,8.4,12:51,18.7',
'2025/11/08 19:20:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 19:30:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:40:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:50:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 20:00:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 20:10:00,14.8,06:28,8.4,12:51,18.7',
'2025/11/08 20:20:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 20:30:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 20:40:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 20:50:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:00:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:20:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 21:30:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 21:40:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 21:50:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:00:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 22:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:20:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:30:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:40:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 22:50:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 23:00:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 23:20:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:30:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:40:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 23:50:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/09 00:00:00,14.3,06:28,8.4,12:51,18.7',
'2025/11/09 00:10:00,14.2,00:10,14.2,00:06,14.3',
'2025/11/09 00:20:00,14.3,00:19,14.2,00:20,14.3',
'2025/11/09 00:30:00,14.4,00:19,14.2,00:30,14.4',
'2025/11/09 00:40:00,14.4,00:19,14.2,00:36,14.5',
'2025/11/09 00:50:00,14.3,00:19,14.2,00:36,14.5',
'2025/11/09 01:00:00,14.4,00:19,14.2,00:36,14.5',
'2025/11/09 01:10:00,14.7,00:19,14.2,01:10,14.7',
'2025/11/09 01:20:00,14.6,00:19,14.2,01:11,14.7',
'2025/11/09 01:30:00,14.7,00:19,14.2,01:30,14.7',
'2025/11/09 01:40:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 01:50:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 02:00:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 02:10:00,15.0,00:19,14.2,02:10,15.0',
'2025/11/09 02:20:00,15.1,00:19,14.2,02:20,15.1',
'2025/11/09 02:30:00,15.3,00:19,14.2,02:30,15.3',
'2025/11/09 02:40:00,15.1,00:19,14.2,02:37,15.3',
'2025/11/09 02:50:00,15.0,00:19,14.2,02:37,15.3',
'2025/11/09 03:00:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:10:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 03:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 03:50:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 04:00:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 04:10:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:20:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:40:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 04:50:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:00:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:10:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:20:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 05:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 05:50:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 06:00:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 06:10:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 06:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 06:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 06:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 06:50:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 07:00:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:10:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:30:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:40:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 07:50:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 08:00:00,14.9,00:19,14.2,02:37,15.3',
'2025/11/09 08:10:00,15.0,00:19,14.2,02:37,15.3',
'2025/11/09 08:20:00,15.2,00:19,14.2,02:37,15.3',
'2025/11/09 08:30:00,15.4,00:19,14.2,08:30,15.4',
'2025/11/09 08:40:00,15.3,00:19,14.2,08:38,15.4',
'2025/11/09 08:50:00,15.5,00:19,14.2,08:49,15.6',
'2025/11/09 09:00:00,15.5,00:19,14.2,08:57,15.7',
'2025/11/09 09:10:00,15.6,00:19,14.2,09:10,15.7',
'2025/11/09 09:20:00,15.7,00:19,14.2,09:19,15.8',
'2025/11/09 09:30:00,15.8,00:19,14.2,09:29,15.9',
'2025/11/09 09:40:00,15.8,00:19,14.2,09:29,15.9',
'2025/11/09 09:50:00,16.0,00:19,14.2,09:47,16.1',
'2025/11/09 10:00:00,16.1,00:19,14.2,09:56,16.2',
'2025/11/09 10:10:00,16.2,00:19,14.2,10:06,16.4',
'2025/11/09 10:20:00,16.1,00:19,14.2,10:06,16.4',
'2025/11/09 10:30:00,16.3,00:19,14.2,10:06,16.4',
'2025/11/09 10:40:00,16.1,00:19,14.2,10:06,16.4',
'2025/11/09 10:50:00,16.4,00:19,14.2,10:50,16.4',
'2025/11/09 11:00:00,16.3,00:19,14.2,10:52,16.7',
'2025/11/09 11:10:00,16.8,00:19,14.2,11:07,16.9',
'2025/11/09 11:20:00,16.9,00:19,14.2,11:20,16.9',
'2025/11/09 11:30:00,17.0,00:19,14.2,11:30,17.0',
'2025/11/09 11:40:00,17.0,00:19,14.2,11:39,17.2',
'2025/11/09 11:50:00,17.1,00:19,14.2,11:39,17.2',
'2025/11/09 12:00:00,17.2,00:19,14.2,12:00,17.2',
'2025/11/09 12:10:00,17.1,00:19,14.2,12:09,17.2',
'2025/11/09 12:20:00,17.1,00:19,14.2,12:09,17.2',
'2025/11/09 12:30:00,17.3,00:19,14.2,12:30,17.3',
'2025/11/09 12:40:00,17.5,00:19,14.2,12:40,17.6',
'2025/11/09 12:50:00,17.2,00:19,14.2,12:40,17.6',
'2025/11/09 13:00:00,17.1,00:19,14.2,12:40,17.6',
'2025/11/09 13:10:00,17.0,00:19,14.2,12:40,17.6',
'2025/11/09 13:20:00,17.2,00:19,14.2,12:40,17.6',
'2025/11/09 13:30:00,17.3,00:19,14.2,12:40,17.6',
'2025/11/09 13:40:00,17.3,00:19,14.2,12:40,17.6',
'2025/11/09 13:50:00,17.7,00:19,14.2,13:50,17.7',
'2025/11/09 14:00:00,17.9,00:19,14.2,13:59,18.1',
'2025/11/09 14:10:00,17.9,00:19,14.2,14:03,18.1',
'2025/11/09 14:20:00,17.8,00:19,14.2,14:03,18.1',
'2025/11/09 14:30:00,17.8,00:19,14.2,14:03,18.1',
'2025/11/09 14:40:00,18.0,00:19,14.2,14:36,18.2',
'2025/11/09 14:50:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:00:00,18.0,00:19,14.2,14:36,18.2',
'2025/11/09 15:10:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:20:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:30:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 15:40:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:50:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 16:00:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 16:10:00,17.7,00:19,14.2,14:36,18.2',
'2025/11/09 16:20:00,17.6,00:19,14.2,14:36,18.2',
'2025/11/09 16:30:00,17.6,00:19,14.2,14:36,18.2',
'2025/11/09 16:40:00,17.4,00:19,14.2,14:36,18.2',
'2025/11/09 16:50:00,17.1,00:19,14.2,14:36,18.2',
'2025/11/09 17:00:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:20:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 17:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 17:40:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:50:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:00:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:20:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 18:40:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 18:50:00,16.7,00:19,14.2,14:36,18.2',
'2025/11/09 19:00:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 19:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:20:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:30:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:40:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 19:50:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:00:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:10:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:20:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 20:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 20:40:00,16.7,00:19,14.2,14:36,18.2',
'2025/11/09 20:50:00,16.6,00:19,14.2,14:36,18.2',
'2025/11/09 21:00:00,16.5,00:19,14.2,14:36,18.2',
'2025/11/09 21:10:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:20:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:30:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:40:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:50:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:00:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:10:00,16.4,00:19,14.2,14:36,18.2',
'2025/11/09 22:20:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:30:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:40:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:50:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:00:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:10:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 23:20:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:30:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 23:40:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:50:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/10 00:00:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/10 00:10:00,16.2,00:10,16.1,00:10,16.2',
'2025/11/10 00:20:00,16.4,00:10,16.1,00:20,16.4',
'2025/11/10 00:30:00,16.2,00:10,16.1,00:21,16.4',
'2025/11/10 00:40:00,16.3,00:10,16.1,00:21,16.4',
'2025/11/10 00:50:00,16.4,00:10,16.1,00:50,16.4',
'2025/11/10 01:00:00,16.4,00:10,16.1,01:00,16.4',
'2025/11/10 01:10:00,16.2,00:10,16.1,01:07,16.4',
'2025/11/10 01:20:00,16.2,00:10,16.1,01:07,16.4',
'2025/11/10 01:30:00,16.1,01:30,16.1,01:07,16.4',
'2025/11/10 01:40:00,16.0,01:40,16.0,01:07,16.4',
'2025/11/10 01:50:00,15.9,01:50,15.9,01:07,16.4',
'2025/11/10 02:00:00,16.2,01:51,15.9,01:07,16.4',
'2025/11/10 02:10:00,16.3,01:51,15.9,02:04,16.4',
'2025/11/10 02:20:00,16.4,01:51,15.9,02:20,16.7',
'2025/11/10 02:30:00,16.5,01:51,15.9,02:20,16.7',
'2025/11/10 02:40:00,16.5,01:51,15.9,02:20,16.7',
'2025/11/10 02:50:00,16.7,01:51,15.9,02:50,16.7',
'2025/11/10 03:00:00,16.4,01:51,15.9,02:53,16.7',
'2025/11/10 03:10:00,16.4,01:51,15.9,02:53,16.7',
'2025/11/10 03:20:00,16.0,01:51,15.9,02:53,16.7',
'2025/11/10 03:30:00,16.1,03:23,15.8,02:53,16.7',
'2025/11/10 03:40:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 03:50:00,16.4,03:23,15.8,02:53,16.7',
'2025/11/10 04:00:00,16.1,03:23,15.8,02:53,16.7',
'2025/11/10 04:10:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:20:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:30:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:40:00,16.0,03:23,15.8,02:53,16.7',
'2025/11/10 04:50:00,15.3,04:50,15.3,02:53,16.7',
'2025/11/10 05:00:00,15.1,04:59,15.0,02:53,16.7',
'2025/11/10 05:10:00,15.1,05:06,14.9,02:53,16.7',
'2025/11/10 05:20:00,15.1,05:06,14.9,02:53,16.7',
'2025/11/10 05:30:00,15.2,05:26,14.6,02:53,16.7',
'2025/11/10 05:40:00,15.3,05:34,14.6,02:53,16.7',
'2025/11/10 05:50:00,14.3,05:49,14.2,02:53,16.7',
'2025/11/10 06:00:00,13.5,06:00,13.4,02:53,16.7',
'2025/11/10 06:10:00,13.3,06:04,12.9,02:53,16.7',
'2025/11/10 06:20:00,13.5,06:04,12.9,02:53,16.7',
'2025/11/10 06:30:00,13.1,06:04,12.9,02:53,16.7',
'2025/11/10 06:40:00,12.9,06:40,12.9,02:53,16.7',
'2025/11/10 06:50:00,12.6,06:50,12.6,02:53,16.7',
'2025/11/10 07:00:00,12.3,07:00,12.3,02:53,16.7',
'2025/11/10 07:10:00,12.0,07:10,12.0,02:53,16.7',
'2025/11/10 07:20:00,12.0,07:14,11.9,02:53,16.7',
'2025/11/10 07:30:00,12.3,07:14,11.9,02:53,16.7',
'2025/11/10 07:40:00,12.7,07:14,11.9,02:53,16.7',
'2025/11/10 07:50:00,13.3,07:14,11.9,02:53,16.7',
'2025/11/10 08:00:00,13.7,07:14,11.9,02:53,16.7',
'2025/11/10 08:10:00,13.9,07:14,11.9,02:53,16.7',
'2025/11/10 08:20:00,14.5,07:14,11.9,02:53,16.7',
'2025/11/10 08:30:00,15.0,07:14,11.9,02:53,16.7',
'2025/11/10 08:40:00,15.6,07:14,11.9,02:53,16.7',
'2025/11/10 08:50:00,16.2,07:14,11.9,02:53,16.7',
'2025/11/10 09:00:00,16.6,07:14,11.9,08:57,16.7',
'2025/11/10 09:10:00,17.2,07:14,11.9,09:10,17.2',
'2025/11/10 09:20:00,17.2,07:14,11.9,09:12,17.3',
'2025/11/10 09:30:00,17.7,07:14,11.9,09:25,17.9',
'2025/11/10 09:40:00,17.3,07:14,11.9,09:25,17.9',
'2025/11/10 09:50:00,17.9,07:14,11.9,09:50,17.9',
'2025/11/10 10:00:00,17.9,07:14,11.9,09:58,18.0',
'2025/11/10 10:10:00,17.3,07:14,11.9,10:07,18.0',
'2025/11/10 10:20:00,17.9,07:14,11.9,10:07,18.0',
'2025/11/10 10:30:00,18.2,07:14,11.9,10:22,18.3',
'2025/11/10 10:40:00,18.0,07:14,11.9,10:22,18.3',
'2025/11/10 10:50:00,17.8,07:14,11.9,10:45,18.4',
'2025/11/10 11:00:00,18.3,07:14,11.9,10:59,18.4',
'2025/11/10 11:10:00,17.9,07:14,11.9,11:08,18.4',
'2025/11/10 11:20:00,18.6,07:14,11.9,11:20,18.6',
'2025/11/10 11:30:00,18.4,07:14,11.9,11:27,19.0',
'2025/11/10 11:40:00,18.6,07:14,11.9,11:27,19.0',
'2025/11/10 11:50:00,18.4,07:14,11.9,11:41,19.0',
'2025/11/10 12:00:00,18.4,07:14,11.9,11:41,19.0',
'2025/11/10 12:10:00,18.5,07:14,11.9,12:04,19.2',
'2025/11/10 12:20:00,18.7,07:14,11.9,12:04,19.2',
'2025/11/10 12:30:00,18.6,07:14,11.9,12:04,19.2',
'2025/11/10 12:40:00,18.8,07:14,11.9,12:38,19.2',
'2025/11/10 12:50:00,18.8,07:14,11.9,12:38,19.2',
'2025/11/10 13:00:00,18.9,07:14,11.9,12:38,19.2',
'2025/11/10 13:10:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 13:20:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 13:30:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 13:40:00,18.2,07:14,11.9,12:38,19.2',
'2025/11/10 13:50:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 14:00:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 14:10:00,18.6,07:14,11.9,12:38,19.2',
'2025/11/10 14:20:00,18.4,07:14,11.9,12:38,19.2',
'2025/11/10 14:30:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 14:40:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 14:50:00,18.2,07:14,11.9,12:38,19.2',
'2025/11/10 15:00:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 15:10:00,18.3,07:14,11.9,12:38,19.2',
'2025/11/10 15:20:00,18.4,07:14,11.9,12:38,19.2',
'2025/11/10 15:30:00,18.3,07:14,11.9,12:38,19.2',
'2025/11/10 15:40:00,18.0,07:14,11.9,12:38,19.2',
'2025/11/10 15:50:00,18.1,07:14,11.9,12:38,19.2',
'2025/11/10 16:00:00,17.8,07:14,11.9,12:38,19.2',
'2025/11/10 16:10:00,17.5,07:14,11.9,12:38,19.2',
'2025/11/10 16:20:00,17.3,07:14,11.9,12:38,19.2',
'2025/11/10 16:30:00,16.8,07:14,11.9,12:38,19.2',
'2025/11/10 16:40:00,16.2,07:14,11.9,12:38,19.2',
'2025/11/10 16:50:00,15.9,07:14,11.9,12:38,19.2',
'2025/11/10 17:00:00,15.6,07:14,11.9,12:38,19.2',
'2025/11/10 17:10:00,15.0,07:14,11.9,12:38,19.2',
'2025/11/10 17:20:00,14.5,07:14,11.9,12:38,19.2',
'2025/11/10 17:30:00,14.0,07:14,11.9,12:38,19.2',
'2025/11/10 17:40:00,13.9,07:14,11.9,12:38,19.2',
'2025/11/10 17:50:00,13.5,07:14,11.9,12:38,19.2',
'2025/11/10 18:00:00,13.2,07:14,11.9,12:38,19.2',
'2025/11/10 18:10:00,13.2,07:14,11.9,12:38,19.2',
'2025/11/10 18:20:00,12.7,07:14,11.9,12:38,19.2',
'2025/11/10 18:30:00,12.6,07:14,11.9,12:38,19.2',
'2025/11/10 18:40:00,12.3,07:14,11.9,12:38,19.2',
'2025/11/10 18:50:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:00:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:10:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:20:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:30:00,12.1,07:14,11.9,12:38,19.2',
'2025/11/10 19:40:00,11.9,19:40,11.9,12:38,19.2',
'2025/11/10 19:50:00,11.4,19:50,11.4,12:38,19.2',
'2025/11/10 20:00:00,11.2,20:00,11.2,12:38,19.2',
'2025/11/10 20:10:00,11.2,20:09,11.0,12:38,19.2',
'2025/11/10 20:20:00,10.8,20:18,10.7,12:38,19.2',
'2025/11/10 20:30:00,10.7,20:30,10.7,12:38,19.2',
'2025/11/10 20:40:00,10.6,20:40,10.6,12:38,19.2',
'2025/11/10 20:50:00,10.3,20:50,10.3,12:38,19.2',
'2025/11/10 21:00:00,10.3,21:00,10.3,12:38,19.2',
'2025/11/10 21:10:00,10.2,21:10,10.2,12:38,19.2',
'2025/11/10 21:20:00,10.3,21:18,10.2,12:38,19.2',
'2025/11/10 21:30:00,10.2,21:30,10.2,12:38,19.2',
'2025/11/10 21:40:00,9.9,21:40,9.9,12:38,19.2',
'2025/11/10 21:50:00,9.8,21:49,9.7,12:38,19.2',
'2025/11/10 22:00:00,9.6,22:00,9.6,12:38,19.2',
'2025/11/10 22:10:00,9.3,22:10,9.3,12:38,19.2',
'2025/11/10 22:20:00,9.2,22:20,9.2,12:38,19.2',
'2025/11/10 22:30:00,9.3,22:30,9.2,12:38,19.2',
'2025/11/10 22:40:00,9.3,22:37,9.2,12:38,19.2',
'2025/11/10 22:50:00,9.2,22:50,9.2,12:38,19.2',
'2025/11/10 23:00:00,8.9,23:00,8.9,12:38,19.2',
'2025/11/10 23:10:00,8.9,23:10,8.9,12:38,19.2',
'2025/11/10 23:20:00,8.7,23:20,8.7,12:38,19.2',
'2025/11/10 23:30:00,8.6,23:30,8.6,12:38,19.2',
'2025/11/10 23:40:00,8.4,23:40,8.4,12:38,19.2',
'2025/11/10 23:50:00,8.3,23:50,8.3,12:38,19.2',
'2025/11/11 00:00:00,8.4,23:56,8.3,12:38,19.2',
'2025/11/11 00:10:00,8.5,00:05,8.3,00:10,8.5',
'2025/11/11 00:20:00,8.5,00:05,8.3,00:15,8.7',
'2025/11/11 00:30:00,8.4,00:05,8.3,00:15,8.7',
'2025/11/11 00:40:00,8.4,00:38,8.3,00:15,8.7',
'2025/11/11 00:50:00,8.1,00:50,8.1,00:15,8.7',
'2025/11/11 01:00:00,7.9,01:00,7.9,00:15,8.7',
'2025/11/11 01:10:00,7.9,01:01,7.8,00:15,8.7',
'2025/11/11 01:20:00,8.1,01:01,7.8,00:15,8.7',
'2025/11/11 01:30:00,8.0,01:01,7.8,00:15,8.7',
'2025/11/11 01:40:00,7.9,01:01,7.8,00:15,8.7',
'2025/11/11 01:50:00,7.8,01:44,7.7,00:15,8.7',
'2025/11/11 02:00:00,7.9,01:44,7.7,00:15,8.7',
'2025/11/11 02:10:00,7.8,01:44,7.7,00:15,8.7',
'2025/11/11 02:20:00,7.7,02:20,7.7,00:15,8.7',
'2025/11/11 02:30:00,7.9,02:25,7.7,00:15,8.7',
'2025/11/11 02:40:00,7.8,02:25,7.7,00:15,8.7',
'2025/11/11 02:50:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:00:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:10:00,7.8,02:49,7.6,00:15,8.7',
'2025/11/11 03:20:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:30:00,7.7,03:30,7.6,00:15,8.7',
'2025/11/11 03:40:00,7.3,03:40,7.3,00:15,8.7',
'2025/11/11 03:50:00,7.4,03:48,7.3,00:15,8.7',
'2025/11/11 04:00:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:10:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:20:00,7.6,03:48,7.3,00:15,8.7',
'2025/11/11 04:30:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:40:00,7.4,03:48,7.3,00:15,8.7',
'2025/11/11 04:50:00,7.4,04:49,7.3,00:15,8.7',
'2025/11/11 05:00:00,7.3,05:00,7.3,00:15,8.7',
'2025/11/11 05:10:00,7.4,05:04,7.2,00:15,8.7',
'2025/11/11 05:20:00,7.1,05:20,7.1,00:15,8.7',
'2025/11/11 05:30:00,7.2,05:24,7.1,00:15,8.7',
'2025/11/11 05:40:00,7.2,05:24,7.1,00:15,8.7',
'2025/11/11 05:50:00,7.3,05:24,7.1,00:15,8.7',
'2025/11/11 06:00:00,7.1,06:00,7.1,00:15,8.7',
'2025/11/11 06:10:00,7.0,06:10,7.0,00:15,8.7',
'2025/11/11 06:20:00,7.0,06:12,6.8,00:15,8.7',
'2025/11/11 06:30:00,7.1,06:12,6.8,00:15,8.7',
'2025/11/11 06:40:00,7.3,06:12,6.8,00:15,8.7',
'2025/11/11 06:50:00,7.4,06:12,6.8,00:15,8.7',
'2025/11/11 07:00:00,7.5,06:12,6.8,00:15,8.7',
'2025/11/11 07:10:00,7.7,06:12,6.8,00:15,8.7',
'2025/11/11 07:20:00,8.1,06:12,6.8,00:15,8.7',
'2025/11/11 07:30:00,8.6,06:12,6.8,00:15,8.7',
'2025/11/11 07:40:00,9.3,06:12,6.8,07:40,9.3',
'2025/11/11 07:50:00,9.8,06:12,6.8,07:50,9.8',
'2025/11/11 08:00:00,10.4,06:12,6.8,08:00,10.4',
'2025/11/11 08:10:00,10.8,06:12,6.8,08:07,10.9',
'2025/11/11 08:20:00,11.0,06:12,6.8,08:20,11.0',
'2025/11/11 08:30:00,11.4,06:12,6.8,08:30,11.4',
'2025/11/11 08:40:00,11.6,06:12,6.8,08:40,11.6',
'2025/11/11 08:50:00,12.1,06:12,6.8,08:50,12.1',
'2025/11/11 09:00:00,12.3,06:12,6.8,09:00,12.3',
'2025/11/11 09:10:00,12.6,06:12,6.8,09:10,12.6',
'2025/11/11 09:20:00,13.1,06:12,6.8,09:20,13.1',
'2025/11/11 09:30:00,13.3,06:12,6.8,09:30,13.4',
'2025/11/11 09:40:00,13.8,06:12,6.8,09:38,14.5',
'2025/11/11 09:50:00,13.9,06:12,6.8,09:38,14.5',
'2025/11/11 10:00:00,14.4,06:12,6.8,09:38,14.5',
'2025/11/11 10:10:00,14.5,06:12,6.8,10:10,14.5',
'2025/11/11 10:20:00,14.5,06:12,6.8,10:13,14.6',
'2025/11/11 10:30:00,14.6,06:12,6.8,10:26,14.8',
'2025/11/11 10:40:00,14.6,06:12,6.8,10:38,15.2',
'2025/11/11 10:50:00,14.8,06:12,6.8,10:38,15.2',
'2025/11/11 11:00:00,14.9,06:12,6.8,10:38,15.2',
'2025/11/11 11:10:00,14.7,06:12,6.8,11:07,15.2',
'2025/11/11 11:20:00,14.9,06:12,6.8,11:17,15.3',
'2025/11/11 11:30:00,15.0,06:12,6.8,11:26,15.7',
'2025/11/11 11:40:00,15.4,06:12,6.8,11:26,15.7',
'2025/11/11 11:50:00,15.4,06:12,6.8,11:26,15.7',
'2025/11/11 12:00:00,15.1,06:12,6.8,11:59,15.7',
'2025/11/11 12:10:00,15.1,06:12,6.8,12:06,15.9',
'2025/11/11 12:20:00,16.1,06:12,6.8,12:20,16.1',
'2025/11/11 12:30:00,15.6,06:12,6.8,12:29,16.1',
'2025/11/11 12:40:00,15.4,06:12,6.8,12:38,16.2',
'2025/11/11 12:50:00,15.3,06:12,6.8,12:38,16.2',
'2025/11/11 13:00:00,15.8,06:12,6.8,12:38,16.2',
'2025/11/11 13:10:00,16.0,06:12,6.8,12:38,16.2',
'2025/11/11 13:20:00,15.8,06:12,6.8,13:16,16.7',
'2025/11/11 13:30:00,15.8,06:12,6.8,13:16,16.7',
'2025/11/11 13:40:00,16.1,06:12,6.8,13:16,16.7',
'2025/11/11 13:50:00,16.9,06:12,6.8,13:50,16.9',
'2025/11/11 14:00:00,16.2,06:12,6.8,13:51,17.0',
'2025/11/11 14:10:00,15.9,06:12,6.8,13:51,17.0',
'2025/11/11 14:20:00,15.9,06:12,6.8,13:51,17.0',
'2025/11/11 14:30:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 14:40:00,16.1,06:12,6.8,13:51,17.0',
'2025/11/11 14:50:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 15:00:00,15.5,06:12,6.8,13:51,17.0',
'2025/11/11 15:10:00,16.1,06:12,6.8,13:51,17.0',
'2025/11/11 15:20:00,15.7,06:12,6.8,13:51,17.0',
'2025/11/11 15:30:00,15.4,06:12,6.8,13:51,17.0',
'2025/11/11 15:40:00,15.7,06:12,6.8,13:51,17.0',
'2025/11/11 15:50:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 16:00:00,15.6,06:12,6.8,13:51,17.0',
'2025/11/11 16:10:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 16:20:00,15.5,06:12,6.8,13:51,17.0',
'2025/11/11 16:30:00,15.4,06:12,6.8,13:51,17.0',
'2025/11/11 16:40:00,15.0,06:12,6.8,13:51,17.0',
'2025/11/11 16:50:00,14.0,06:12,6.8,13:51,17.0',
'2025/11/11 17:00:00,13.2,06:12,6.8,13:51,17.0',
'2025/11/11 17:10:00,13.0,06:12,6.8,13:51,17.0',
'2025/11/11 17:20:00,12.6,06:12,6.8,13:51,17.0',
'2025/11/11 17:30:00,12.3,06:12,6.8,13:51,17.0',
'2025/11/11 17:40:00,11.6,06:12,6.8,13:51,17.0',
'2025/11/11 17:50:00,11.3,06:12,6.8,13:51,17.0',
'2025/11/11 18:00:00,11.2,06:12,6.8,13:51,17.0',
'2025/11/11 18:10:00,10.8,06:12,6.8,13:51,17.0',
'2025/11/11 18:20:00,10.6,06:12,6.8,13:51,17.0',
'2025/11/11 18:30:00,10.3,06:12,6.8,13:51,17.0',
'2025/11/11 18:40:00,10.4,06:12,6.8,13:51,17.0',
'2025/11/11 18:50:00,10.4,06:12,6.8,13:51,17.0',
'2025/11/11 19:00:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:10:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:20:00,10.1,06:12,6.8,13:51,17.0',
'2025/11/11 19:30:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:40:00,9.9,06:12,6.8,13:51,17.0',
'2025/11/11 19:50:00,9.6,06:12,6.8,13:51,17.0',
'2025/11/11 20:00:00,9.4,06:12,6.8,13:51,17.0',
'2025/11/11 20:10:00,9.3,06:12,6.8,13:51,17.0',
'2025/11/11 20:20:00,9.3,06:12,6.8,13:51,17.0',
'2025/11/11 20:30:00,9.2,06:12,6.8,13:51,17.0',
'2025/11/11 20:40:00,9.2,06:12,6.8,13:51,17.0',
'2025/11/11 20:50:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:00:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:10:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:20:00,8.8,06:12,6.8,13:51,17.0',
'2025/11/11 21:30:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:40:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:50:00,8.8,06:12,6.8,13:51,17.0',
'2025/11/11 22:00:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:10:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:20:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 22:30:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:40:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 22:50:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:00:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 23:10:00,8.3,06:12,6.8,13:51,17.0',
'2025/11/11 23:20:00,8.2,06:12,6.8,13:51,17.0',
'2025/11/11 23:30:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:40:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:50:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/12 00:00:00,8.3,06:12,6.8,13:51,17.0',
'2025/11/12 00:10:00,8.2,00:09,8.1,00:01,8.3',
'2025/11/12 00:20:00,8.1,00:18,7.9,00:01,8.3',
'2025/11/12 00:30:00,7.8,00:30,7.7,00:01,8.3',
'2025/11/12 00:40:00,7.8,00:39,7.7,00:01,8.3',
'2025/11/12 00:50:00,7.9,00:46,7.7,00:01,8.3',
'2025/11/12 01:00:00,8.1,00:46,7.7,00:01,8.3',
'2025/11/12 01:10:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:20:00,7.9,00:46,7.7,00:01,8.3',
'2025/11/12 01:30:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:40:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:50:00,7.6,01:50,7.6,00:01,8.3',
'2025/11/12 02:00:00,7.8,01:51,7.6,00:01,8.3',
'2025/11/12 02:10:00,7.7,01:51,7.6,00:01,8.3',
'2025/11/12 02:20:00,7.5,02:20,7.5,00:01,8.3',
'2025/11/12 02:30:00,7.6,02:29,7.5,00:01,8.3',
'2025/11/12 02:40:00,7.8,02:29,7.5,00:01,8.3',
'2025/11/12 02:50:00,8.1,02:29,7.5,00:01,8.3',
'2025/11/12 03:00:00,7.8,02:29,7.5,00:01,8.3',
'2025/11/12 03:10:00,8.1,02:29,7.5,00:01,8.3',
'2025/11/12 03:20:00,8.0,02:29,7.5,03:14,8.4',
'2025/11/12 03:30:00,8.3,02:29,7.5,03:14,8.4',
'2025/11/12 03:40:00,8.5,02:29,7.5,03:40,8.5',
'2025/11/12 03:50:00,8.0,02:29,7.5,03:43,8.5',
'2025/11/12 04:00:00,8.1,02:29,7.5,03:43,8.5',
'2025/11/12 04:10:00,8.7,02:29,7.5,04:10,8.7',
'2025/11/12 04:20:00,8.3,02:29,7.5,04:11,8.7',
'2025/11/12 04:30:00,8.1,02:29,7.5,04:11,8.7',
'2025/11/12 04:40:00,8.3,02:29,7.5,04:11,8.7',
'2025/11/12 04:50:00,8.5,02:29,7.5,04:11,8.7',
'2025/11/12 05:00:00,8.2,02:29,7.5,04:11,8.7',
'2025/11/12 05:10:00,8.2,02:29,7.5,04:11,8.7',
'2025/11/12 05:20:00,8.4,02:29,7.5,04:11,8.7',
'2025/11/12 05:30:00,8.6,02:29,7.5,04:11,8.7',
'2025/11/12 05:40:00,8.5,02:29,7.5,04:11,8.7',
'2025/11/12 05:50:00,8.7,02:29,7.5,05:50,8.7',
'2025/11/12 06:00:00,8.6,02:29,7.5,05:57,8.7',
'2025/11/12 06:10:00,8.6,02:29,7.5,05:57,8.7',
'2025/11/12 06:20:00,8.9,02:29,7.5,06:20,8.9',
'2025/11/12 06:30:00,8.6,02:29,7.5,06:22,8.9',
'2025/11/12 06:40:00,8.7,02:29,7.5,06:22,8.9',
'2025/11/12 06:50:00,8.8,02:29,7.5,06:22,8.9',
'2025/11/12 07:00:00,9.1,02:29,7.5,07:00,9.1',
'2025/11/12 07:10:00,9.5,02:29,7.5,07:10,9.5',
'2025/11/12 07:20:00,9.5,02:29,7.5,07:15,9.6',
'2025/11/12 07:30:00,9.7,02:29,7.5,07:30,9.7',
'2025/11/12 07:40:00,9.9,02:29,7.5,07:40,9.9',
'2025/11/12 07:50:00,10.0,02:29,7.5,07:48,10.1',
'2025/11/12 08:00:00,10.4,02:29,7.5,08:00,10.4',
'2025/11/12 08:10:00,10.9,02:29,7.5,08:10,10.9',
'2025/11/12 08:20:00,11.4,02:29,7.5,08:20,11.4',
'2025/11/12 08:30:00,11.7,02:29,7.5,08:27,11.9',
'2025/11/12 08:40:00,12.5,02:29,7.5,08:40,12.5',
'2025/11/12 08:50:00,12.5,02:29,7.5,08:44,12.6',
'2025/11/12 09:00:00,12.7,02:29,7.5,08:58,12.9',
'2025/11/12 09:10:00,13.2,02:29,7.5,09:10,13.3',
'2025/11/12 09:20:00,13.2,02:29,7.5,09:10,13.3',
'2025/11/12 09:30:00,13.5,02:29,7.5,09:30,13.5',
'2025/11/12 09:40:00,14.1,02:29,7.5,09:40,14.1',
'2025/11/12 09:50:00,14.4,02:29,7.5,09:45,14.5',
'2025/11/12 10:00:00,14.6,02:29,7.5,10:00,14.6',
'2025/11/12 10:10:00,14.7,02:29,7.5,10:10,15.0',
'2025/11/13 00:10:00,12.9,00:06,12.7,00:10,12.9',
'2025/11/13 00:20:00,12.8,00:06,12.7,00:18,13.0',
'2025/11/13 00:30:00,12.8,00:06,12.7,00:18,13.0',
'2025/11/13 00:40:00,12.9,00:06,12.7,00:18,13.0',
'2025/11/13 00:50:00,13.0,00:06,12.7,00:50,13.0',
'2025/11/13 01:00:00,12.8,00:06,12.7,00:54,13.0',
'2025/11/13 01:10:00,12.7,01:10,12.7,00:54,13.0',
'2025/11/13 01:20:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:30:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:40:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:50:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 02:00:00,12.7,02:00,12.7,00:54,13.0',
'2025/11/13 02:10:00,12.7,02:10,12.7,00:54,13.0',
'2025/11/13 02:20:00,13.0,02:11,12.7,02:20,13.0',
'2025/11/13 02:30:00,12.9,02:11,12.7,02:24,13.0',
'2025/11/13 02:40:00,12.9,02:11,12.7,02:24,13.0',
'2025/11/13 02:50:00,12.9,02:11,12.7,02:45,13.0',
'2025/11/13 03:00:00,12.8,02:11,12.7,02:53,13.0',
'2025/11/13 03:10:00,12.8,02:11,12.7,02:53,13.0',
'2025/11/13 03:20:00,12.7,03:20,12.6,02:53,13.0',
'2025/11/13 03:30:00,12.8,03:20,12.6,02:53,13.0',
'2025/11/13 03:40:00,12.8,03:20,12.6,02:53,13.0',
'2025/11/13 03:50:00,12.9,03:20,12.6,02:53,13.0',
'2025/11/13 04:00:00,13.0,03:20,12.6,04:00,13.0',
'2025/11/13 04:10:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 04:20:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 04:30:00,12.7,03:20,12.6,04:10,13.0',
'2025/11/13 04:40:00,12.8,03:20,12.6,04:10,13.0',
'2025/11/13 04:50:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 05:00:00,13.1,03:20,12.6,05:00,13.1',
'2025/11/13 05:10:00,13.3,03:20,12.6,05:10,13.3',
'2025/11/13 05:20:00,13.3,03:20,12.6,05:20,13.3',
'2025/11/13 05:30:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 05:40:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 05:50:00,13.0,03:20,12.6,05:25,13.3',
'2025/11/13 06:00:00,13.2,03:20,12.6,05:25,13.3',
'2025/11/13 06:10:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 06:20:00,13.2,03:20,12.6,05:25,13.3',
'2025/11/13 06:30:00,13.4,03:20,12.6,06:30,13.4',
'2025/11/13 06:40:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 06:50:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:00:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:10:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:20:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:30:00,13.2,03:20,12.6,06:38,13.4',
'2025/11/13 07:40:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:50:00,13.2,03:20,12.6,06:38,13.4',
'2025/11/13 08:00:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 08:10:00,13.4,03:20,12.6,08:10,13.4',
'2025/11/13 08:20:00,13.4,03:20,12.6,08:20,13.5',
'2025/11/13 08:30:00,13.5,03:20,12.6,08:30,13.5',
'2025/11/13 08:40:00,13.6,03:20,12.6,08:40,13.6',
'2025/11/13 08:50:00,13.7,03:20,12.6,08:50,13.7',
'2025/11/13 09:00:00,13.7,03:20,12.6,08:54,13.8',
'2025/11/13 09:10:00,13.7,03:20,12.6,09:07,13.8',
'2025/11/13 09:20:00,13.8,03:20,12.6,09:20,13.8',
'2025/11/13 09:30:00,13.8,03:20,12.6,09:23,13.9',
'2025/11/13 09:40:00,14.0,03:20,12.6,09:40,14.0',
'2025/11/13 09:50:00,14.1,03:20,12.6,09:49,14.2',
'2025/11/13 10:00:00,14.4,03:20,12.6,10:00,14.4',
'2025/11/13 10:10:00,14.3,03:20,12.6,10:08,14.4',
'2025/11/13 10:20:00,14.4,03:20,12.6,10:17,14.5',
'2025/11/13 10:30:00,14.6,03:20,12.6,10:22,14.7',
'2025/11/13 10:40:00,14.6,03:20,12.6,10:37,14.8',
'2025/11/13 10:50:00,14.9,03:20,12.6,10:50,14.9',
'2025/11/13 11:00:00,15.1,03:20,12.6,11:00,15.1',
'2025/11/13 11:10:00,15.2,03:20,12.6,11:10,15.2',
'2025/11/13 11:20:00,15.5,03:20,12.6,11:20,15.5',
'2025/11/13 11:30:00,15.4,03:20,12.6,11:29,15.5',
'2025/11/13 11:40:00,15.6,03:20,12.6,11:40,15.8',
'2025/11/13 11:50:00,15.7,03:20,12.6,11:49,16.0',
'2025/11/13 12:00:00,15.9,03:20,12.6,11:49,16.0',
'2025/11/13 12:10:00,15.8,03:20,12.6,12:01,16.0',
'2025/11/13 12:20:00,15.9,03:20,12.6,12:01,16.0',
'2025/11/13 12:30:00,15.7,03:20,12.6,12:01,16.0',
'2025/11/13 12:40:00,15.8,03:20,12.6,12:39,16.0',
'2025/11/13 12:50:00,16.3,03:20,12.6,12:50,16.3',
'2025/11/13 13:00:00,16.3,03:20,12.6,12:55,16.5',
'2025/11/13 13:10:00,16.3,03:20,12.6,12:55,16.5',
'2025/11/13 13:20:00,16.2,03:20,12.6,12:55,16.5',
'2025/11/13 13:30:00,16.0,03:20,12.6,12:55,16.5',
'2025/11/13 13:40:00,16.0,03:20,12.6,12:55,16.5',
'2025/11/13 13:50:00,16.1,03:20,12.6,12:55,16.5',
'2025/11/13 14:00:00,16.4,03:20,12.6,12:55,16.5',
'2025/11/13 14:10:00,16.5,03:20,12.6,14:10,16.5',
'2025/11/13 14:20:00,16.3,03:20,12.6,14:12,16.5',
'2025/11/13 14:30:00,16.3,03:20,12.6,14:12,16.5',
'2025/11/13 14:40:00,16.3,03:20,12.6,14:39,16.5',
'2025/11/13 14:50:00,16.1,03:20,12.6,14:43,16.5',
'2025/11/13 15:00:00,16.2,03:20,12.6,14:43,16.5',
'2025/11/13 15:10:00,16.4,03:20,12.6,15:09,16.5',
'2025/11/13 15:20:00,16.2,03:20,12.6,15:09,16.5',
'2025/11/13 15:30:00,16.3,03:20,12.6,15:09,16.5',
'2025/11/13 15:40:00,16.2,03:20,12.6,15:09,16.5',
'2025/11/13 15:50:00,16.0,03:20,12.6,15:09,16.5',
'2025/11/13 16:00:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:10:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:20:00,15.9,03:20,12.6,15:09,16.5',
'2025/11/13 16:30:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:40:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:50:00,15.5,03:20,12.6,15:09,16.5',
'2025/11/13 17:00:00,15.5,03:20,12.6,15:09,16.5',
'2025/11/13 17:10:00,15.4,03:20,12.6,15:09,16.5',
'2025/11/13 17:20:00,15.4,03:20,12.6,15:09,16.5',
'2025/11/13 17:30:00,15.3,03:20,12.6,15:09,16.5',
'2025/11/13 17:40:00,15.2,03:20,12.6,15:09,16.5',
'2025/11/13 17:50:00,15.1,03:20,12.6,15:09,16.5',
'2025/11/13 18:00:00,15.1,03:20,12.6,15:09,16.5',
'2025/11/13 18:10:00,14.9,03:20,12.6,15:09,16.5',
'2025/11/13 18:20:00,14.8,03:20,12.6,15:09,16.5',
'2025/11/13 18:30:00,14.7,03:20,12.6,15:09,16.5',
'2025/11/13 18:40:00,14.7,03:20,12.6,15:09,16.5',
'2025/11/13 18:50:00,14.5,03:20,12.6,15:09,16.5',
'2025/11/13 19:00:00,14.4,03:20,12.6,15:09,16.5',
'2025/11/13 19:10:00,14.2,03:20,12.6,15:09,16.5',
'2025/11/13 19:20:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:30:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:40:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:50:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 20:00:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:10:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:20:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:30:00,13.8,03:20,12.6,15:09,16.5',
'2025/11/13 20:40:00,13.7,03:20,12.6,15:09,16.5',
'2025/11/13 20:50:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:00:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:10:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:20:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:30:00,13.4,03:20,12.6,15:09,16.5',
'2025/11/13 21:40:00,13.3,03:20,12.6,15:09,16.5',
'2025/11/13 21:50:00,13.2,03:20,12.6,15:09,16.5',
'2025/11/13 22:00:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:10:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:20:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:30:00,13.2,03:20,12.6,15:09,16.5',
'2025/11/13 22:40:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:50:00,13.0,03:20,12.6,15:09,16.5',
'2025/11/13 23:00:00,13.0,03:20,12.6,15:09,16.5',
'2025/11/13 23:10:00,12.7,03:20,12.6,15:09,16.5',
'2025/11/13 23:20:00,12.6,23:20,12.6,15:09,16.5',
'2025/11/13 23:30:00,12.5,23:30,12.5,15:09,16.5',
'2025/11/13 23:40:00,12.5,23:39,12.4,15:09,16.5',
'2025/11/13 23:50:00,12.2,23:50,12.2,15:09,16.5',
'2025/11/14 00:00:00,12.2,00:00,12.1,15:09,16.5',
'2025/11/14 00:10:00,12.1,00:03,12.0,00:08,12.2',
'2025/11/14 00:20:00,12.1,00:03,12.0,00:16,12.2',
'2025/11/14 00:30:00,11.7,00:30,11.7,00:16,12.2',
'2025/11/14 00:40:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 00:50:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:00:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:10:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:20:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:30:00,12.1,00:31,11.6,00:16,12.2',
'2025/11/14 01:40:00,12.1,00:31,11.6,01:37,12.2',
'2025/11/14 01:50:00,12.1,00:31,11.6,01:48,12.2',
'2025/11/14 02:00:00,12.1,00:31,11.6,01:58,12.2',
'2025/11/14 02:10:00,12.2,00:31,11.6,02:10,12.3',
'2025/11/14 02:20:00,12.2,00:31,11.6,02:20,12.3',
'2025/11/14 02:30:00,12.3,00:31,11.6,02:30,12.3',
'2025/11/14 02:40:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 02:50:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 03:00:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 03:10:00,12.0,00:31,11.6,02:36,12.3',
'2025/11/14 03:20:00,12.0,00:31,11.6,02:36,12.3',
'2025/11/14 03:30:00,11.8,00:31,11.6,02:36,12.3',
'2025/11/14 03:40:00,11.6,03:40,11.6,02:36,12.3',
'2025/11/14 03:50:00,11.6,03:49,11.4,02:36,12.3',
'2025/11/14 04:00:00,11.5,03:55,11.2,02:36,12.3',
'2025/11/14 04:10:00,11.5,03:55,11.2,02:36,12.3',
'2025/11/14 04:20:00,11.4,03:55,11.2,02:36,12.3',
'2025/11/14 04:30:00,11.2,04:29,11.0,02:36,12.3',
'2025/11/14 04:40:00,11.1,04:29,11.0,02:36,12.3',
'2025/11/14 04:50:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 05:00:00,11.6,04:29,11.0,02:36,12.3',
'2025/11/14 05:10:00,11.8,04:29,11.0,02:36,12.3',
'2025/11/14 05:20:00,11.6,04:29,11.0,02:36,12.3',
'2025/11/14 05:30:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 05:40:00,11.5,04:29,11.0,02:36,12.3',
'2025/11/14 05:50:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 06:00:00,11.0,06:00,11.0,02:36,12.3',
'2025/11/14 06:10:00,11.0,06:09,10.8,02:36,12.3',
'2025/11/14 06:20:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 06:30:00,10.7,06:17,10.6,02:36,12.3',
'2025/11/14 06:40:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 06:50:00,10.9,06:17,10.6,02:36,12.3',
'2025/11/14 07:00:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 07:10:00,11.4,06:17,10.6,02:36,12.3',
'2025/11/14 07:20:00,12.0,06:17,10.6,02:36,12.3',
'2025/11/14 07:30:00,12.6,06:17,10.6,07:30,12.6',
'2025/11/14 07:40:00,13.2,06:17,10.6,07:40,13.3',
'2025/11/14 07:50:00,13.6,06:17,10.6,07:50,13.6',
'2025/11/14 08:00:00,13.5,06:17,10.6,07:55,13.7',
'2025/11/14 08:10:00,13.5,06:17,10.6,07:55,13.7',
'2025/11/14 08:20:00,13.6,06:17,10.6,08:16,13.7',
'2025/11/14 08:30:00,13.9,06:17,10.6,08:30,13.9',
'2025/11/14 08:40:00,15.0,06:17,10.6,08:40,15.5',
'2025/11/14 08:50:00,15.9,06:17,10.6,08:50,16.0',
'2025/11/14 09:00:00,15.8,06:17,10.6,08:56,16.6',
'2025/11/14 09:10:00,16.0,06:17,10.6,08:56,16.6',
'2025/11/14 09:20:00,17.1,06:17,10.6,09:20,17.3',
'2025/11/14 09:30:00,16.8,06:17,10.6,09:20,17.3',
'2025/11/14 09:40:00,16.8,06:17,10.6,09:38,17.4',
'2025/11/14 09:50:00,17.1,06:17,10.6,09:38,17.4',
'2025/11/14 10:00:00,17.2,06:17,10.6,09:55,17.7',
'2025/11/14 10:10:00,17.2,06:17,10.6,09:55,17.7',
'2025/11/14 10:20:00,16.9,06:17,10.6,09:55,17.7',
'2025/11/14 10:30:00,17.7,06:17,10.6,10:30,17.7',
'2025/11/14 10:40:00,17.4,06:17,10.6,10:32,17.7',
'2025/11/14 10:50:00,17.6,06:17,10.6,10:49,17.8',
'2025/11/14 11:00:00,17.9,06:17,10.6,10:56,18.3',
'2025/11/14 11:10:00,18.2,06:17,10.6,11:10,18.4',
'2025/11/14 11:20:00,18.6,06:17,10.6,11:18,18.8',
'2025/11/14 11:30:00,18.5,06:17,10.6,11:27,19.1',
'2025/11/14 11:40:00,18.0,06:17,10.6,11:27,19.1',
'2025/11/14 11:50:00,18.7,06:17,10.6,11:27,19.1',
];
a[1] = [
'2025/10/15 00:00:00,24.7,06:03,20.9,12:46,30.0',
'2025/10/15 00:10:00,24.7,00:08,24.6,00:10,24.7',
'2025/10/15 00:20:00,24.7,00:15,24.6,00:20,24.7',
'2025/10/15 00:30:00,24.6,00:30,24.6,00:24,24.8',
'2025/10/15 00:40:00,24.6,00:40,24.6,00:24,24.8',
'2025/10/15 00:50:00,24.6,00:50,24.6,00:24,24.8',
'2025/10/15 01:00:00,24.6,00:57,24.5,00:24,24.8',
'2025/10/15 01:10:00,24.5,01:10,24.5,00:24,24.8',
'2025/10/15 01:20:00,24.4,01:17,24.3,00:24,24.8',
'2025/10/15 01:30:00,24.3,01:29,24.2,00:24,24.8',
'2025/10/15 01:40:00,24.1,01:40,24.1,00:24,24.8',
'2025/10/15 01:50:00,24.1,01:45,24.0,00:24,24.8',
'2025/10/15 02:00:00,24.1,01:55,24.0,00:24,24.8',
'2025/10/15 02:10:00,24.1,02:03,24.0,00:24,24.8',
'2025/10/15 02:20:00,24.1,02:03,24.0,00:24,24.8',
'2025/10/15 02:30:00,24.1,02:03,24.0,00:24,24.8',
'2025/10/15 02:40:00,24.1,02:03,24.0,00:24,24.8',
'2025/10/15 02:50:00,23.8,02:50,23.8,00:24,24.8',
'2025/10/15 03:00:00,23.8,03:00,23.8,00:24,24.8',
'2025/10/15 03:10:00,23.8,03:04,23.7,00:24,24.8',
'2025/10/15 03:20:00,23.7,03:20,23.7,00:24,24.8',
'2025/10/15 03:30:00,23.8,03:21,23.7,00:24,24.8',
'2025/10/15 03:40:00,23.9,03:21,23.7,00:24,24.8',
'2025/10/15 03:50:00,23.9,03:21,23.7,00:24,24.8',
'2025/10/15 04:00:00,23.8,03:21,23.7,00:24,24.8',
'2025/10/15 04:10:00,23.8,03:21,23.7,00:24,24.8',
'2025/10/15 04:20:00,23.8,03:21,23.7,00:24,24.8',
'2025/10/15 04:30:00,23.9,04:24,23.7,00:24,24.8',
'2025/10/15 04:40:00,23.8,04:24,23.7,00:24,24.8',
'2025/10/15 04:50:00,23.8,04:24,23.7,00:24,24.8',
'2025/10/15 05:00:00,23.9,04:24,23.7,00:24,24.8',
'2025/10/15 05:10:00,23.8,04:24,23.7,00:24,24.8',
'2025/10/15 05:20:00,23.6,05:20,23.6,00:24,24.8',
'2025/10/15 05:30:00,23.6,05:30,23.6,00:24,24.8',
'2025/10/15 05:40:00,23.6,05:40,23.6,00:24,24.8',
'2025/10/15 05:50:00,23.6,05:50,23.6,00:24,24.8',
'2025/10/15 06:00:00,23.5,06:00,23.5,00:24,24.8',
'2025/10/15 06:10:00,23.3,06:10,23.3,00:24,24.8',
'2025/10/15 06:20:00,23.3,06:20,23.3,00:24,24.8',
'2025/10/15 06:30:00,23.3,06:30,23.3,00:24,24.8',
'2025/10/15 06:40:00,23.2,06:40,23.2,00:24,24.8',
'2025/10/15 06:50:00,23.2,06:50,23.2,00:24,24.8',
'2025/10/15 07:00:00,23.2,07:00,23.1,00:24,24.8',
'2025/10/15 07:10:00,23.3,07:06,23.1,00:24,24.8',
'2025/10/15 07:20:00,23.2,07:06,23.1,00:24,24.8',
'2025/10/15 07:30:00,23.3,07:06,23.1,00:24,24.8',
'2025/10/15 07:40:00,23.5,07:06,23.1,00:24,24.8',
'2025/10/15 07:50:00,23.6,07:06,23.1,00:24,24.8',
'2025/10/15 08:00:00,23.6,07:06,23.1,00:24,24.8',
'2025/10/15 08:10:00,23.6,07:06,23.1,00:24,24.8',
'2025/10/15 08:20:00,23.7,07:06,23.1,00:24,24.8',
'2025/10/15 08:30:00,23.9,07:06,23.1,00:24,24.8',
'2025/10/15 08:40:00,24.0,07:06,23.1,00:24,24.8',
'2025/10/15 08:50:00,24.2,07:06,23.1,00:24,24.8',
'2025/10/15 09:00:00,24.3,07:06,23.1,00:24,24.8',
'2025/10/15 09:10:00,24.7,07:06,23.1,00:24,24.8',
'2025/10/15 09:20:00,25.1,07:06,23.1,09:20,25.1',
'2025/10/15 09:30:00,25.2,07:06,23.1,09:30,25.2',
'2025/10/15 09:40:00,25.5,07:06,23.1,09:40,25.5',
'2025/10/15 09:50:00,25.6,07:06,23.1,09:48,25.9',
'2025/10/15 10:00:00,25.7,07:06,23.1,09:54,25.9',
'2025/10/15 10:10:00,25.8,07:06,23.1,10:10,25.9',
'2025/10/15 10:20:00,25.9,07:06,23.1,10:17,26.1',
'2025/10/15 10:30:00,26.8,07:06,23.1,10:28,26.9',
'2025/10/15 10:40:00,25.9,07:06,23.1,10:31,27.1',
'2025/10/15 10:50:00,26.3,07:06,23.1,10:31,27.1',
'2025/10/15 11:00:00,26.2,07:06,23.1,10:31,27.1',
'2025/10/15 11:10:00,26.5,07:06,23.1,10:31,27.1',
'2025/10/15 11:20:00,26.2,07:06,23.1,10:31,27.1',
'2025/10/15 11:30:00,26.2,07:06,23.1,10:31,27.1',
'2025/10/15 11:40:00,26.8,07:06,23.1,10:31,27.1',
'2025/10/15 11:50:00,27.0,07:06,23.1,10:31,27.1',
'2025/10/15 12:00:00,27.0,07:06,23.1,11:55,27.1',
'2025/10/15 12:10:00,26.7,07:06,23.1,12:03,27.2',
'2025/10/15 12:20:00,27.0,07:06,23.1,12:19,27.2',
'2025/10/15 12:30:00,26.9,07:06,23.1,12:19,27.2',
'2025/10/15 12:40:00,28.2,07:06,23.1,12:36,28.3',
'2025/10/15 12:50:00,28.6,07:06,23.1,12:50,29.0',
'2025/10/15 13:00:00,27.7,07:06,23.1,12:50,29.0',
'2025/10/15 13:10:00,28.3,07:06,23.1,12:50,29.0',
'2025/10/15 13:20:00,28.5,07:06,23.1,13:13,29.1',
'2025/10/15 13:30:00,28.8,07:06,23.1,13:13,29.1',
'2025/10/15 13:40:00,27.6,07:06,23.1,13:13,29.1',
'2025/10/15 13:50:00,27.6,07:06,23.1,13:13,29.1',
'2025/10/15 14:00:00,27.8,07:06,23.1,13:13,29.1',
'2025/10/15 14:10:00,27.6,07:06,23.1,13:13,29.1',
'2025/10/15 14:20:00,27.2,07:06,23.1,13:13,29.1',
'2025/10/15 14:30:00,27.4,07:06,23.1,13:13,29.1',
'2025/10/15 14:40:00,27.6,07:06,23.1,13:13,29.1',
'2025/10/15 14:50:00,27.5,07:06,23.1,13:13,29.1',
'2025/10/15 15:00:00,28.0,07:06,23.1,13:13,29.1',
'2025/10/15 15:10:00,27.8,07:06,23.1,13:13,29.1',
'2025/10/15 15:20:00,28.3,07:06,23.1,13:13,29.1',
'2025/10/15 15:30:00,27.8,07:06,23.1,13:13,29.1',
'2025/10/15 15:40:00,27.8,07:06,23.1,13:13,29.1',
'2025/10/15 15:50:00,28.4,07:06,23.1,13:13,29.1',
'2025/10/15 16:00:00,28.0,07:06,23.1,13:13,29.1',
'2025/10/15 16:10:00,27.8,07:06,23.1,13:13,29.1',
'2025/10/15 16:20:00,27.9,07:06,23.1,13:13,29.1',
'2025/10/15 16:30:00,27.4,07:06,23.1,13:13,29.1',
'2025/10/15 16:40:00,27.4,07:06,23.1,13:13,29.1',
'2025/10/15 16:50:00,26.9,07:06,23.1,13:13,29.1',
'2025/10/15 17:00:00,26.6,07:06,23.1,13:13,29.1',
'2025/10/15 17:10:00,26.3,07:06,23.1,13:13,29.1',
'2025/10/15 17:20:00,26.2,07:06,23.1,13:13,29.1',
'2025/10/15 17:30:00,26.0,07:06,23.1,13:13,29.1',
'2025/10/15 17:40:00,26.1,07:06,23.1,13:13,29.1',
'2025/10/15 17:50:00,25.8,07:06,23.1,13:13,29.1',
'2025/10/15 18:00:00,25.7,07:06,23.1,13:13,29.1',
'2025/10/15 18:10:00,25.4,07:06,23.1,13:13,29.1',
'2025/10/15 18:20:00,25.2,07:06,23.1,13:13,29.1',
'2025/10/15 18:30:00,25.1,07:06,23.1,13:13,29.1',
'2025/10/15 18:40:00,24.9,07:06,23.1,13:13,29.1',
'2025/10/15 18:50:00,24.9,07:06,23.1,13:13,29.1',
'2025/10/15 19:00:00,24.6,07:06,23.1,13:13,29.1',
'2025/10/15 19:10:00,24.5,07:06,23.1,13:13,29.1',
'2025/10/15 19:20:00,24.7,07:06,23.1,13:13,29.1',
'2025/10/15 19:30:00,24.8,07:06,23.1,13:13,29.1',
'2025/10/15 19:40:00,24.7,07:06,23.1,13:13,29.1',
'2025/10/15 19:50:00,24.4,07:06,23.1,13:13,29.1',
'2025/10/15 20:00:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 20:10:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 20:20:00,24.2,07:06,23.1,13:13,29.1',
'2025/10/15 20:30:00,24.2,07:06,23.1,13:13,29.1',
'2025/10/15 20:40:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 20:50:00,24.2,07:06,23.1,13:13,29.1',
'2025/10/15 21:00:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 21:10:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 21:20:00,24.4,07:06,23.1,13:13,29.1',
'2025/10/15 21:30:00,24.3,07:06,23.1,13:13,29.1',
'2025/10/15 21:40:00,24.2,07:06,23.1,13:13,29.1',
'2025/10/15 21:50:00,24.2,07:06,23.1,13:13,29.1',
'2025/10/15 22:00:00,24.0,07:06,23.1,13:13,29.1',
'2025/10/15 22:10:00,24.0,07:06,23.1,13:13,29.1',
'2025/10/15 22:20:00,23.9,07:06,23.1,13:13,29.1',
'2025/10/15 22:30:00,23.9,07:06,23.1,13:13,29.1',
'2025/10/15 22:40:00,23.8,07:06,23.1,13:13,29.1',
'2025/10/15 22:50:00,23.6,07:06,23.1,13:13,29.1',
'2025/10/15 23:00:00,23.6,07:06,23.1,13:13,29.1',
'2025/10/15 23:10:00,23.4,07:06,23.1,13:13,29.1',
'2025/10/15 23:20:00,23.2,07:06,23.1,13:13,29.1',
'2025/10/15 23:30:00,23.2,23:25,23.1,13:13,29.1',
'2025/10/15 23:40:00,23.1,23:40,23.1,13:13,29.1',
'2025/10/15 23:50:00,23.2,23:43,23.1,13:13,29.1',
'2025/10/16 00:00:00,23.1,00:00,23.1,13:13,29.1',
'2025/10/16 00:10:00,23.2,00:04,23.1,00:07,23.3',
'2025/10/16 00:20:00,23.3,00:04,23.1,00:20,23.3',
'2025/10/16 00:30:00,23.2,00:30,23.1,00:24,23.3',
'2025/10/16 00:40:00,23.0,00:40,23.0,00:37,23.3',
'2025/10/16 00:50:00,23.0,00:50,23.0,00:37,23.3',
'2025/10/16 01:00:00,23.1,00:59,23.0,00:37,23.3',
'2025/10/16 01:10:00,23.0,01:10,22.9,00:37,23.3',
'2025/10/16 01:20:00,22.9,01:20,22.9,00:37,23.3',
'2025/10/16 01:30:00,22.8,01:30,22.8,00:37,23.3',
'2025/10/16 01:40:00,23.0,01:33,22.8,00:37,23.3',
'2025/10/16 01:50:00,22.8,01:50,22.8,00:37,23.3',
'2025/10/16 02:00:00,23.0,01:54,22.8,00:37,23.3',
'2025/10/16 02:10:00,22.9,02:10,22.8,00:37,23.3',
'2025/10/16 02:20:00,22.8,02:20,22.8,00:37,23.3',
'2025/10/16 02:30:00,22.9,02:26,22.8,00:37,23.3',
'2025/10/16 02:40:00,22.9,02:26,22.8,00:37,23.3',
'2025/10/16 02:50:00,23.0,02:26,22.8,00:37,23.3',
'2025/10/16 03:00:00,23.1,02:26,22.8,00:37,23.3',
'2025/10/16 03:10:00,22.7,03:10,22.7,00:37,23.3',
'2025/10/16 03:20:00,22.6,03:20,22.6,00:37,23.3',
'2025/10/16 03:30:00,22.6,03:30,22.6,00:37,23.3',
'2025/10/16 03:40:00,22.7,03:36,22.6,00:37,23.3',
'2025/10/16 03:50:00,22.7,03:36,22.6,00:37,23.3',
'2025/10/16 04:00:00,22.7,03:36,22.6,00:37,23.3',
'2025/10/16 04:10:00,22.8,03:36,22.6,00:37,23.3',
'2025/10/16 04:20:00,22.9,03:36,22.6,00:37,23.3',
'2025/10/16 04:30:00,23.0,03:36,22.6,00:37,23.3',
'2025/10/16 04:40:00,22.9,03:36,22.6,00:37,23.3',
'2025/10/16 04:50:00,23.0,03:36,22.6,00:37,23.3',
'2025/10/16 05:00:00,23.2,03:36,22.6,00:37,23.3',
'2025/10/16 05:10:00,23.3,03:36,22.6,05:10,23.3',
'2025/10/16 05:20:00,23.3,03:36,22.6,05:20,23.4',
'2025/10/16 05:30:00,23.2,03:36,22.6,05:20,23.4',
'2025/10/16 05:40:00,23.2,03:36,22.6,05:20,23.4',
'2025/10/16 05:50:00,23.2,03:36,22.6,05:20,23.4',
'2025/10/16 06:00:00,23.4,03:36,22.6,06:00,23.4',
'2025/10/16 06:10:00,23.4,03:36,22.6,06:10,23.4',
'2025/10/16 06:20:00,23.4,03:36,22.6,06:14,23.5',
'2025/10/16 06:30:00,23.4,03:36,22.6,06:14,23.5',
'2025/10/16 06:40:00,23.4,03:36,22.6,06:14,23.5',
'2025/10/16 06:50:00,23.5,03:36,22.6,06:50,23.5',
'2025/10/16 07:00:00,23.6,03:36,22.6,07:00,23.6',
'2025/10/16 07:10:00,23.5,03:36,22.6,07:10,23.6',
'2025/10/16 07:20:00,23.5,03:36,22.6,07:10,23.6',
'2025/10/16 07:30:00,23.7,03:36,22.6,07:30,23.7',
'2025/10/16 07:40:00,24.0,03:36,22.6,07:40,24.0',
'2025/10/16 07:50:00,24.3,03:36,22.6,07:50,24.3',
'2025/10/16 08:00:00,24.5,03:36,22.6,07:57,24.7',
'2025/10/16 08:10:00,24.8,03:36,22.6,08:05,25.0',
'2025/10/16 08:20:00,25.3,03:36,22.6,08:20,25.3',
'2025/10/16 08:30:00,25.6,03:36,22.6,08:25,25.7',
'2025/10/16 08:40:00,25.7,03:36,22.6,08:37,26.2',
'2025/10/16 08:50:00,26.2,03:36,22.6,08:50,26.2',
'2025/10/16 09:00:00,26.8,03:36,22.6,09:00,27.0',
'2025/10/16 09:10:00,26.7,03:36,22.6,09:04,27.1',
'2025/10/16 09:20:00,26.5,03:36,22.6,09:04,27.1',
'2025/10/16 09:30:00,27.4,03:36,22.6,09:28,27.5',
'2025/10/16 09:40:00,27.4,03:36,22.6,09:39,27.7',
'2025/10/16 09:50:00,27.3,03:36,22.6,09:41,27.9',
'2025/10/16 10:00:00,27.9,03:36,22.6,09:59,28.2',
'2025/10/16 10:10:00,27.9,03:36,22.6,10:03,28.2',
'2025/10/16 10:20:00,27.9,03:36,22.6,10:03,28.2',
'2025/10/16 10:30:00,27.8,03:36,22.6,10:27,28.3',
'2025/10/16 10:40:00,28.3,03:36,22.6,10:40,28.3',
'2025/10/16 10:50:00,27.7,03:36,22.6,10:40,28.3',
'2025/10/16 11:00:00,27.6,03:36,22.6,10:40,28.3',
'2025/10/16 11:10:00,27.8,03:36,22.6,10:40,28.3',
'2025/10/16 11:20:00,28.0,03:36,22.6,10:40,28.3',
'2025/10/16 11:30:00,27.4,03:36,22.6,10:40,28.3',
'2025/10/16 11:40:00,27.9,03:36,22.6,11:39,28.4',
'2025/10/16 11:50:00,28.2,03:36,22.6,11:50,28.4',
'2025/10/16 12:00:00,28.4,03:36,22.6,11:57,28.7',
'2025/10/16 12:10:00,27.9,03:36,22.6,12:03,29.0',
'2025/10/16 12:20:00,28.3,03:36,22.6,12:03,29.0',
'2025/10/16 12:30:00,28.1,03:36,22.6,12:03,29.0',
'2025/10/16 12:40:00,28.6,03:36,22.6,12:03,29.0',
'2025/10/16 12:50:00,28.8,03:36,22.6,12:03,29.0',
'2025/10/16 13:00:00,28.9,03:36,22.6,12:53,29.3',
'2025/10/16 13:10:00,28.8,03:36,22.6,13:07,29.3',
'2025/10/16 13:20:00,28.9,03:36,22.6,13:18,29.4',
'2025/10/16 13:30:00,29.4,03:36,22.6,13:30,29.5',
'2025/10/16 13:40:00,29.1,03:36,22.6,13:30,29.5',
'2025/10/16 13:50:00,29.2,03:36,22.6,13:30,29.5',
'2025/10/16 14:00:00,29.2,03:36,22.6,13:30,29.5',
'2025/10/16 14:10:00,29.4,03:36,22.6,13:30,29.5',
'2025/10/16 14:20:00,29.5,03:36,22.6,14:20,29.5',
'2025/10/16 14:30:00,29.5,03:36,22.6,14:28,29.6',
'2025/10/16 14:40:00,29.8,03:36,22.6,14:40,29.8',
'2025/10/16 14:50:00,29.3,03:36,22.6,14:44,29.8',
'2025/10/16 15:00:00,29.5,03:36,22.6,14:44,29.8',
'2025/10/16 15:10:00,29.3,03:36,22.6,14:44,29.8',
'2025/10/16 15:20:00,29.4,03:36,22.6,14:44,29.8',
'2025/10/16 15:30:00,29.4,03:36,22.6,14:44,29.8',
'2025/10/16 15:40:00,29.2,03:36,22.6,14:44,29.8',
'2025/10/16 15:50:00,29.0,03:36,22.6,14:44,29.8',
'2025/10/16 16:00:00,28.5,03:36,22.6,14:44,29.8',
'2025/10/16 16:10:00,28.2,03:36,22.6,14:44,29.8',
'2025/10/16 16:20:00,27.9,03:36,22.6,14:44,29.8',
'2025/10/16 16:30:00,27.8,03:36,22.6,14:44,29.8',
'2025/10/16 16:40:00,27.6,03:36,22.6,14:44,29.8',
'2025/10/16 16:50:00,27.4,03:36,22.6,14:44,29.8',
'2025/10/16 17:00:00,27.0,03:36,22.6,14:44,29.8',
'2025/10/16 17:10:00,26.9,03:36,22.6,14:44,29.8',
'2025/10/16 17:20:00,26.8,03:36,22.6,14:44,29.8',
'2025/10/16 17:30:00,26.8,03:36,22.6,14:44,29.8',
'2025/10/16 17:40:00,26.6,03:36,22.6,14:44,29.8',
'2025/10/16 17:50:00,26.6,03:36,22.6,14:44,29.8',
'2025/10/16 18:00:00,26.7,03:36,22.6,14:44,29.8',
'2025/10/16 18:10:00,26.4,03:36,22.6,14:44,29.8',
'2025/10/16 18:20:00,26.4,03:36,22.6,14:44,29.8',
'2025/10/16 18:30:00,26.4,03:36,22.6,14:44,29.8',
'2025/10/16 18:40:00,26.5,03:36,22.6,14:44,29.8',
'2025/10/16 18:50:00,26.4,03:36,22.6,14:44,29.8',
'2025/10/16 19:00:00,26.6,03:36,22.6,14:44,29.8',
'2025/10/16 19:10:00,26.4,03:36,22.6,14:44,29.8',
'2025/10/16 19:20:00,26.5,03:36,22.6,14:44,29.8',
'2025/10/16 19:30:00,26.3,03:36,22.6,14:44,29.8',
'2025/10/16 19:40:00,26.2,03:36,22.6,14:44,29.8',
'2025/10/16 19:50:00,26.1,03:36,22.6,14:44,29.8',
'2025/10/16 20:00:00,26.0,03:36,22.6,14:44,29.8',
'2025/10/16 20:10:00,26.0,03:36,22.6,14:44,29.8',
'2025/10/16 20:20:00,25.9,03:36,22.6,14:44,29.8',
'2025/10/16 20:30:00,25.9,03:36,22.6,14:44,29.8',
'2025/10/16 20:40:00,25.9,03:36,22.6,14:44,29.8',
'2025/10/16 20:50:00,25.8,03:36,22.6,14:44,29.8',
'2025/10/16 21:00:00,25.8,03:36,22.6,14:44,29.8',
'2025/10/16 21:10:00,25.7,03:36,22.6,14:44,29.8',
'2025/10/16 21:20:00,25.5,03:36,22.6,14:44,29.8',
'2025/10/16 21:30:00,25.6,03:36,22.6,14:44,29.8',
'2025/10/16 21:40:00,25.5,03:36,22.6,14:44,29.8',
'2025/10/16 21:50:00,25.4,03:36,22.6,14:44,29.8',
'2025/10/16 22:00:00,25.5,03:36,22.6,14:44,29.8',
'2025/10/16 22:10:00,25.3,03:36,22.6,14:44,29.8',
'2025/10/16 22:20:00,25.3,03:36,22.6,14:44,29.8',
'2025/10/16 22:30:00,24.9,03:36,22.6,14:44,29.8',
'2025/10/16 22:40:00,24.9,03:36,22.6,14:44,29.8',
'2025/10/16 22:50:00,24.5,03:36,22.6,14:44,29.8',
'2025/10/16 23:00:00,24.6,03:36,22.6,14:44,29.8',
'2025/10/16 23:10:00,24.8,03:36,22.6,14:44,29.8',
'2025/10/16 23:20:00,24.5,03:36,22.6,14:44,29.8',
'2025/10/16 23:30:00,24.4,03:36,22.6,14:44,29.8',
'2025/10/16 23:40:00,24.2,03:36,22.6,14:44,29.8',
'2025/10/16 23:50:00,24.0,03:36,22.6,14:44,29.8',
'2025/10/17 00:00:00,24.2,03:36,22.6,14:44,29.8',
'2025/10/17 00:10:00,23.9,00:10,23.9,00:04,24.2',
'2025/10/17 00:20:00,23.9,00:19,23.6,00:04,24.2',
'2025/10/17 00:30:00,24.1,00:19,23.6,00:04,24.2',
'2025/10/17 00:40:00,23.9,00:19,23.6,00:04,24.2',
'2025/10/17 00:50:00,23.6,00:50,23.6,00:04,24.2',
'2025/10/17 01:00:00,23.2,01:00,23.2,00:04,24.2',
'2025/10/17 01:10:00,23.5,01:02,23.2,00:04,24.2',
'2025/10/17 01:20:00,23.8,01:02,23.2,00:04,24.2',
'2025/10/17 01:30:00,23.7,01:02,23.2,00:04,24.2',
'2025/10/17 01:40:00,23.4,01:02,23.2,00:04,24.2',
'2025/10/17 01:50:00,23.3,01:49,23.2,00:04,24.2',
'2025/10/17 02:00:00,22.8,02:00,22.8,00:04,24.2',
'2025/10/17 02:10:00,22.8,02:08,22.6,00:04,24.2',
'2025/10/17 02:20:00,22.6,02:18,22.3,00:04,24.2',
'2025/10/17 02:30:00,22.8,02:18,22.3,00:04,24.2',
'2025/10/17 02:40:00,23.0,02:18,22.3,00:04,24.2',
'2025/10/17 02:50:00,23.0,02:18,22.3,00:04,24.2',
'2025/10/17 03:00:00,22.6,02:18,22.3,00:04,24.2',
'2025/10/17 03:10:00,22.8,02:18,22.3,00:04,24.2',
'2025/10/17 03:20:00,22.6,02:18,22.3,00:04,24.2',
'2025/10/17 03:30:00,22.7,02:18,22.3,00:04,24.2',
'2025/10/17 03:40:00,22.6,02:18,22.3,00:04,24.2',
'2025/10/17 03:50:00,22.3,03:50,22.3,00:04,24.2',
'2025/10/17 04:00:00,22.0,04:00,22.0,00:04,24.2',
'2025/10/17 04:10:00,22.3,04:08,22.0,00:04,24.2',
'2025/10/17 04:20:00,22.0,04:17,21.8,00:04,24.2',
'2025/10/17 04:30:00,21.9,04:26,21.6,00:04,24.2',
'2025/10/17 04:40:00,21.8,04:26,21.6,00:04,24.2',
'2025/10/17 04:50:00,21.3,04:50,21.2,00:04,24.2',
'2025/10/17 05:00:00,21.4,04:50,21.2,00:04,24.2',
'2025/10/17 05:10:00,20.8,05:10,20.8,00:04,24.2',
'2025/10/17 05:20:00,21.8,05:13,20.7,00:04,24.2',
'2025/10/17 05:30:00,21.3,05:13,20.7,00:04,24.2',
'2025/10/17 05:40:00,21.3,05:13,20.7,00:04,24.2',
'2025/10/17 05:50:00,21.2,05:13,20.7,00:04,24.2',
'2025/10/17 06:00:00,20.4,05:56,20.3,00:04,24.2',
'2025/10/17 06:10:00,20.4,06:02,20.3,00:04,24.2',
'2025/10/17 06:20:00,20.2,06:20,20.2,00:04,24.2',
'2025/10/17 06:30:00,20.3,06:29,20.2,00:04,24.2',
'2025/10/17 06:40:00,20.3,06:38,20.2,00:04,24.2',
'2025/10/17 06:50:00,20.5,06:46,20.2,00:04,24.2',
'2025/10/17 07:00:00,20.4,06:46,20.2,00:04,24.2',
'2025/10/17 07:10:00,20.5,06:46,20.2,00:04,24.2',
'2025/10/17 07:20:00,20.6,06:46,20.2,00:04,24.2',
'2025/10/17 07:30:00,20.6,06:46,20.2,00:04,24.2',
'2025/10/17 07:40:00,20.8,06:46,20.2,00:04,24.2',
'2025/10/17 07:50:00,20.9,06:46,20.2,00:04,24.2',
'2025/10/17 08:00:00,21.1,06:46,20.2,00:04,24.2',
'2025/10/17 08:10:00,22.0,06:46,20.2,00:04,24.2',
'2025/10/17 08:20:00,22.5,06:46,20.2,00:04,24.2',
'2025/10/17 08:30:00,23.4,06:46,20.2,00:04,24.2',
'2025/10/17 08:40:00,23.9,06:46,20.2,00:04,24.2',
'2025/10/17 08:50:00,24.1,06:46,20.2,08:49,24.3',
'2025/10/17 09:00:00,24.7,06:46,20.2,08:59,24.9',
'2025/10/17 09:10:00,25.2,06:46,20.2,09:09,25.3',
'2025/10/17 09:20:00,25.6,06:46,20.2,09:19,25.7',
'2025/10/17 09:30:00,25.1,06:46,20.2,09:27,26.1',
'2025/10/17 09:40:00,25.7,06:46,20.2,09:27,26.1',
'2025/10/17 09:50:00,25.2,06:46,20.2,09:27,26.1',
'2025/10/17 10:00:00,25.6,06:46,20.2,09:27,26.1',
'2025/10/17 10:10:00,25.6,06:46,20.2,10:03,26.2',
'2025/10/17 10:20:00,25.9,06:46,20.2,10:15,26.3',
'2025/10/17 10:30:00,26.9,06:46,20.2,10:30,26.9',
'2025/10/17 10:40:00,27.1,06:46,20.2,10:39,27.7',
'2025/10/17 10:50:00,27.0,06:46,20.2,10:39,27.7',
'2025/10/17 11:00:00,26.5,06:46,20.2,10:54,28.0',
'2025/10/17 11:10:00,26.6,06:46,20.2,10:54,28.0',
'2025/10/17 11:20:00,27.6,06:46,20.2,10:54,28.0',
'2025/10/17 11:30:00,27.7,06:46,20.2,11:28,28.3',
'2025/10/17 11:40:00,26.8,06:46,20.2,11:28,28.3',
'2025/10/17 11:50:00,26.7,06:46,20.2,11:28,28.3',
'2025/10/17 12:00:00,28.2,06:46,20.2,11:58,28.4',
'2025/10/17 12:10:00,27.3,06:46,20.2,12:02,28.4',
'2025/10/17 12:20:00,28.1,06:46,20.2,12:19,28.4',
'2025/10/17 12:30:00,28.1,06:46,20.2,12:28,28.8',
'2025/10/17 12:40:00,28.8,06:46,20.2,12:40,29.0',
'2025/10/17 12:50:00,29.1,06:46,20.2,12:50,29.3',
'2025/10/17 13:00:00,28.5,06:46,20.2,12:50,29.3',
'2025/10/17 13:10:00,28.7,06:46,20.2,12:50,29.3',
'2025/10/17 13:20:00,28.5,06:46,20.2,12:50,29.3',
'2025/10/17 13:30:00,29.0,06:46,20.2,12:50,29.3',
'2025/10/17 13:40:00,28.4,06:46,20.2,12:50,29.3',
'2025/10/17 13:50:00,28.8,06:46,20.2,12:50,29.3',
'2025/10/17 14:00:00,28.8,06:46,20.2,12:50,29.3',
'2025/10/17 14:10:00,28.6,06:46,20.2,12:50,29.3',
'2025/10/17 14:20:00,28.6,06:46,20.2,12:50,29.3',
'2025/10/17 14:30:00,28.7,06:46,20.2,12:50,29.3',
'2025/10/17 14:40:00,28.2,06:46,20.2,12:50,29.3',
'2025/10/17 14:50:00,28.4,06:46,20.2,12:50,29.3',
'2025/10/17 15:00:00,28.5,06:46,20.2,12:50,29.3',
'2025/10/17 15:10:00,28.6,06:46,20.2,12:50,29.3',
'2025/10/17 15:20:00,28.9,06:46,20.2,12:50,29.3',
'2025/10/17 15:30:00,28.2,06:46,20.2,12:50,29.3',
'2025/10/17 15:40:00,28.5,06:46,20.2,12:50,29.3',
'2025/10/17 15:50:00,27.9,06:46,20.2,12:50,29.3',
'2025/10/17 16:00:00,28.1,06:46,20.2,12:50,29.3',
'2025/10/17 16:10:00,28.2,06:46,20.2,12:50,29.3',
'2025/10/17 16:20:00,27.5,06:46,20.2,12:50,29.3',
'2025/10/17 16:30:00,27.3,06:46,20.2,12:50,29.3',
'2025/10/17 16:40:00,26.8,06:46,20.2,12:50,29.3',
'2025/10/17 16:50:00,26.7,06:46,20.2,12:50,29.3',
'2025/10/17 17:00:00,26.5,06:46,20.2,12:50,29.3',
'2025/10/17 17:10:00,26.7,06:46,20.2,12:50,29.3',
'2025/10/17 17:20:00,26.4,06:46,20.2,12:50,29.3',
'2025/10/17 17:30:00,26.3,06:46,20.2,12:50,29.3',
'2025/10/17 17:40:00,26.2,06:46,20.2,12:50,29.3',
'2025/10/17 17:50:00,25.9,06:46,20.2,12:50,29.3',
'2025/10/17 18:00:00,25.0,06:46,20.2,12:50,29.3',
'2025/10/17 18:10:00,24.6,06:46,20.2,12:50,29.3',
'2025/10/17 18:20:00,24.3,06:46,20.2,12:50,29.3',
'2025/10/17 18:30:00,24.3,06:46,20.2,12:50,29.3',
'2025/10/17 18:40:00,24.6,06:46,20.2,12:50,29.3',
'2025/10/17 18:50:00,24.2,06:46,20.2,12:50,29.3',
'2025/10/17 19:00:00,24.1,06:46,20.2,12:50,29.3',
'2025/10/17 19:10:00,24.8,06:46,20.2,12:50,29.3',
'2025/10/17 19:20:00,24.6,06:46,20.2,12:50,29.3',
'2025/10/17 19:30:00,24.6,06:46,20.2,12:50,29.3',
'2025/10/17 19:40:00,24.4,06:46,20.2,12:50,29.3',
'2025/10/17 19:50:00,24.2,06:46,20.2,12:50,29.3',
'2025/10/17 20:00:00,24.2,06:46,20.2,12:50,29.3',
'2025/10/17 20:10:00,24.1,06:46,20.2,12:50,29.3',
'2025/10/17 20:20:00,23.4,06:46,20.2,12:50,29.3',
'2025/10/17 20:30:00,23.1,06:46,20.2,12:50,29.3',
'2025/10/17 20:40:00,23.1,06:46,20.2,12:50,29.3',
'2025/10/17 20:50:00,22.7,06:46,20.2,12:50,29.3',
'2025/10/17 21:00:00,22.7,06:46,20.2,12:50,29.3',
'2025/10/17 21:10:00,22.6,06:46,20.2,12:50,29.3',
'2025/10/17 21:20:00,22.6,06:46,20.2,12:50,29.3',
'2025/10/17 21:30:00,22.2,06:46,20.2,12:50,29.3',
'2025/10/17 21:40:00,22.0,06:46,20.2,12:50,29.3',
'2025/10/17 21:50:00,22.0,06:46,20.2,12:50,29.3',
'2025/10/17 22:00:00,21.9,06:46,20.2,12:50,29.3',
'2025/10/17 22:10:00,21.7,06:46,20.2,12:50,29.3',
'2025/10/17 22:20:00,21.8,06:46,20.2,12:50,29.3',
'2025/10/17 22:30:00,21.7,06:46,20.2,12:50,29.3',
'2025/10/17 22:40:00,21.7,06:46,20.2,12:50,29.3',
'2025/10/17 22:50:00,21.6,06:46,20.2,12:50,29.3',
'2025/10/17 23:00:00,21.6,06:46,20.2,12:50,29.3',
'2025/10/17 23:10:00,21.5,06:46,20.2,12:50,29.3',
'2025/10/17 23:20:00,21.5,06:46,20.2,12:50,29.3',
'2025/10/17 23:30:00,21.6,06:46,20.2,12:50,29.3',
'2025/10/17 23:40:00,21.5,06:46,20.2,12:50,29.3',
'2025/10/17 23:50:00,21.6,06:46,20.2,12:50,29.3',
'2025/10/18 00:00:00,21.4,06:46,20.2,12:50,29.3',
'2025/10/18 00:10:00,21.5,00:08,21.3,00:10,21.5',
'2025/10/18 00:20:00,21.5,00:08,21.3,00:18,21.7',
'2025/10/18 00:30:00,21.5,00:08,21.3,00:18,21.7',
'2025/10/18 00:40:00,21.6,00:08,21.3,00:18,21.7',
'2025/10/18 00:50:00,21.4,00:08,21.3,00:42,21.7',
'2025/10/18 01:00:00,21.4,00:08,21.3,00:42,21.7',
'2025/10/18 01:10:00,21.4,00:08,21.3,00:42,21.7',
'2025/10/18 01:20:00,21.4,01:19,21.2,00:42,21.7',
'2025/10/18 01:30:00,21.2,01:30,21.2,00:42,21.7',
'2025/10/18 01:40:00,21.3,01:37,20.9,00:42,21.7',
'2025/10/18 01:50:00,21.6,01:37,20.9,01:49,21.7',
'2025/10/18 02:00:00,21.6,01:37,20.9,01:56,21.7',
'2025/10/18 02:10:00,21.9,01:37,20.9,02:10,21.9',
'2025/10/18 02:20:00,21.7,01:37,20.9,02:17,21.9',
'2025/10/18 02:30:00,21.7,01:37,20.9,02:17,21.9',
'2025/10/18 02:40:00,21.6,01:37,20.9,02:17,21.9',
'2025/10/18 02:50:00,22.0,01:37,20.9,02:50,22.0',
'2025/10/18 03:00:00,22.7,01:37,20.9,03:00,22.7',
'2025/10/18 03:10:00,22.4,01:37,20.9,03:02,22.7',
'2025/10/18 03:20:00,23.0,01:37,20.9,03:20,23.0',
'2025/10/18 03:30:00,24.0,01:37,20.9,03:30,24.0',
'2025/10/18 03:40:00,23.8,01:37,20.9,03:31,24.0',
'2025/10/18 03:50:00,23.6,01:37,20.9,03:31,24.0',
'2025/10/18 04:00:00,23.7,01:37,20.9,03:31,24.0',
'2025/10/18 04:10:00,23.8,01:37,20.9,03:31,24.0',
'2025/10/18 04:20:00,23.9,01:37,20.9,03:31,24.0',
'2025/10/18 04:30:00,24.1,01:37,20.9,04:30,24.1',
'2025/10/18 04:40:00,24.0,01:37,20.9,04:33,24.2',
'2025/10/18 04:50:00,23.0,01:37,20.9,04:33,24.2',
'2025/10/18 05:00:00,23.0,01:37,20.9,04:33,24.2',
'2025/10/18 05:10:00,23.4,01:37,20.9,04:33,24.2',
'2025/10/18 05:20:00,23.1,01:37,20.9,04:33,24.2',
'2025/10/18 05:30:00,23.1,01:37,20.9,04:33,24.2',
'2025/10/18 05:40:00,22.6,01:37,20.9,04:33,24.2',
'2025/10/18 05:50:00,22.6,01:37,20.9,04:33,24.2',
'2025/10/18 06:00:00,22.5,01:37,20.9,04:33,24.2',
'2025/10/18 06:10:00,22.3,01:37,20.9,04:33,24.2',
'2025/10/18 06:20:00,22.2,01:37,20.9,04:33,24.2',
'2025/10/18 06:30:00,22.1,01:37,20.9,04:33,24.2',
'2025/10/18 06:40:00,22.1,01:37,20.9,04:33,24.2',
'2025/10/18 06:50:00,22.2,01:37,20.9,04:33,24.2',
'2025/10/18 07:00:00,22.6,01:37,20.9,04:33,24.2',
'2025/10/18 07:10:00,22.6,01:37,20.9,04:33,24.2',
'2025/10/18 07:20:00,23.0,01:37,20.9,04:33,24.2',
'2025/10/18 07:30:00,23.4,01:37,20.9,04:33,24.2',
'2025/10/18 07:40:00,23.9,01:37,20.9,04:33,24.2',
'2025/10/18 07:50:00,24.2,01:37,20.9,07:50,24.2',
'2025/10/18 08:00:00,24.5,01:37,20.9,08:00,24.5',
'2025/10/18 08:10:00,24.7,01:37,20.9,08:09,24.8',
'2025/10/18 08:20:00,24.9,01:37,20.9,08:20,24.9',
'2025/10/18 08:30:00,25.3,01:37,20.9,08:27,25.4',
'2025/10/18 08:40:00,25.5,01:37,20.9,08:40,25.6',
'2025/10/18 08:50:00,25.0,01:37,20.9,08:40,25.6',
'2025/10/18 09:00:00,25.4,01:37,20.9,08:40,25.6',
'2025/10/18 09:10:00,25.7,01:37,20.9,09:10,25.7',
'2025/10/18 09:20:00,25.6,01:37,20.9,09:14,26.2',
'2025/10/18 09:30:00,26.0,01:37,20.9,09:26,26.7',
'2025/10/18 09:40:00,26.4,01:37,20.9,09:26,26.7',
'2025/10/18 09:50:00,27.1,01:37,20.9,09:48,27.3',
'2025/10/18 10:00:00,26.6,01:37,20.9,09:58,27.3',
'2025/10/18 10:10:00,27.8,01:37,20.9,10:07,28.2',
'2025/10/18 10:20:00,27.7,01:37,20.9,10:17,28.4',
'2025/10/18 10:30:00,28.4,01:37,20.9,10:30,28.5',
'2025/10/18 10:40:00,28.8,01:37,20.9,10:40,29.0',
'2025/10/18 10:50:00,28.7,01:37,20.9,10:47,29.2',
'2025/10/18 11:00:00,29.4,01:37,20.9,10:54,29.7',
'2025/10/18 11:10:00,30.2,01:37,20.9,11:10,30.2',
'2025/10/18 11:20:00,29.4,01:37,20.9,11:11,30.4',
'2025/10/18 11:30:00,28.5,01:37,20.9,11:11,30.4',
'2025/10/18 11:40:00,28.1,01:37,20.9,11:11,30.4',
'2025/10/18 11:50:00,28.5,01:37,20.9,11:11,30.4',
'2025/10/18 12:00:00,28.6,01:37,20.9,11:11,30.4',
'2025/10/18 12:10:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 12:20:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 12:30:00,27.7,01:37,20.9,11:11,30.4',
'2025/10/18 12:40:00,28.5,01:37,20.9,11:11,30.4',
'2025/10/18 12:50:00,28.6,01:37,20.9,11:11,30.4',
'2025/10/18 13:00:00,28.9,01:37,20.9,11:11,30.4',
'2025/10/18 13:10:00,28.9,01:37,20.9,11:11,30.4',
'2025/10/18 13:20:00,28.5,01:37,20.9,11:11,30.4',
'2025/10/18 13:30:00,28.7,01:37,20.9,11:11,30.4',
'2025/10/18 13:40:00,28.1,01:37,20.9,11:11,30.4',
'2025/10/18 13:50:00,28.5,01:37,20.9,11:11,30.4',
'2025/10/18 14:00:00,28.1,01:37,20.9,11:11,30.4',
'2025/10/18 14:10:00,27.6,01:37,20.9,11:11,30.4',
'2025/10/18 14:20:00,27.7,01:37,20.9,11:11,30.4',
'2025/10/18 14:30:00,27.5,01:37,20.9,11:11,30.4',
'2025/10/18 14:40:00,27.1,01:37,20.9,11:11,30.4',
'2025/10/18 14:50:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 15:00:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 15:10:00,27.6,01:37,20.9,11:11,30.4',
'2025/10/18 15:20:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 15:30:00,27.5,01:37,20.9,11:11,30.4',
'2025/10/18 15:40:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 15:50:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 16:00:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 16:10:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 16:20:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 16:30:00,27.3,01:37,20.9,11:11,30.4',
'2025/10/18 16:40:00,27.3,01:37,20.9,11:11,30.4',
'2025/10/18 16:50:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 17:00:00,27.6,01:37,20.9,11:11,30.4',
'2025/10/18 17:10:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 17:20:00,27.4,01:37,20.9,11:11,30.4',
'2025/10/18 17:30:00,27.6,01:37,20.9,11:11,30.4',
'2025/10/18 17:40:00,27.5,01:37,20.9,11:11,30.4',
'2025/10/18 17:50:00,27.5,01:37,20.9,11:11,30.4',
'2025/10/18 18:00:00,27.3,01:37,20.9,11:11,30.4',
'2025/10/18 18:10:00,27.2,01:37,20.9,11:11,30.4',
'2025/10/18 18:20:00,26.9,01:37,20.9,11:11,30.4',
'2025/10/18 18:30:00,26.8,01:37,20.9,11:11,30.4',
'2025/10/18 18:40:00,26.8,01:37,20.9,11:11,30.4',
'2025/10/18 18:50:00,26.9,01:37,20.9,11:11,30.4',
'2025/10/18 19:00:00,26.9,01:37,20.9,11:11,30.4',
'2025/10/18 19:10:00,26.7,01:37,20.9,11:11,30.4',
'2025/10/18 19:20:00,26.5,01:37,20.9,11:11,30.4',
'2025/10/18 19:30:00,26.3,01:37,20.9,11:11,30.4',
'2025/10/18 19:40:00,26.2,01:37,20.9,11:11,30.4',
'2025/10/18 19:50:00,26.3,01:37,20.9,11:11,30.4',
'2025/10/18 20:00:00,26.1,01:37,20.9,11:11,30.4',
'2025/10/18 20:10:00,26.0,01:37,20.9,11:11,30.4',
'2025/10/18 20:20:00,25.8,01:37,20.9,11:11,30.4',
'2025/10/18 20:30:00,25.7,01:37,20.9,11:11,30.4',
'2025/10/18 20:40:00,25.7,01:37,20.9,11:11,30.4',
'2025/10/18 20:50:00,25.7,01:37,20.9,11:11,30.4',
'2025/10/18 21:00:00,25.6,01:37,20.9,11:11,30.4',
'2025/10/18 21:10:00,25.4,01:37,20.9,11:11,30.4',
'2025/10/18 21:20:00,25.4,01:37,20.9,11:11,30.4',
'2025/10/18 21:30:00,25.1,01:37,20.9,11:11,30.4',
'2025/10/18 21:40:00,25.0,01:37,20.9,11:11,30.4',
'2025/10/18 21:50:00,24.9,01:37,20.9,11:11,30.4',
'2025/10/18 22:00:00,25.0,01:37,20.9,11:11,30.4',
'2025/10/18 22:10:00,25.0,01:37,20.9,11:11,30.4',
'2025/10/18 22:20:00,24.9,01:37,20.9,11:11,30.4',
'2025/10/18 22:30:00,24.9,01:37,20.9,11:11,30.4',
'2025/10/18 22:40:00,24.8,01:37,20.9,11:11,30.4',
'2025/10/18 22:50:00,24.8,01:37,20.9,11:11,30.4',
'2025/10/18 23:00:00,24.6,01:37,20.9,11:11,30.4',
'2025/10/18 23:10:00,24.6,01:37,20.9,11:11,30.4',
'2025/10/18 23:20:00,24.4,01:37,20.9,11:11,30.4',
'2025/10/18 23:30:00,24.4,01:37,20.9,11:11,30.4',
'2025/10/18 23:40:00,24.3,01:37,20.9,11:11,30.4',
'2025/10/18 23:50:00,24.3,01:37,20.9,11:11,30.4',
'2025/10/19 00:00:00,24.3,01:37,20.9,11:11,30.4',
'2025/10/19 00:10:00,24.5,00:01,24.2,00:09,24.6',
'2025/10/19 00:20:00,24.5,00:01,24.2,00:15,24.7',
'2025/10/19 00:30:00,24.5,00:01,24.2,00:15,24.7',
'2025/10/19 00:40:00,24.4,00:01,24.2,00:15,24.7',
'2025/10/19 00:50:00,23.9,00:50,23.9,00:15,24.7',
'2025/10/19 01:00:00,23.9,01:00,23.9,00:15,24.7',
'2025/10/19 01:10:00,23.9,01:03,23.8,00:15,24.7',
'2025/10/19 01:20:00,24.1,01:03,23.8,00:15,24.7',
'2025/10/19 01:30:00,24.0,01:03,23.8,00:15,24.7',
'2025/10/19 01:40:00,23.6,01:40,23.6,00:15,24.7',
'2025/10/19 01:50:00,23.1,01:50,23.1,00:15,24.7',
'2025/10/19 02:00:00,22.9,02:00,22.9,00:15,24.7',
'2025/10/19 02:10:00,22.7,02:10,22.7,00:15,24.7',
'2025/10/19 02:20:00,22.6,02:20,22.6,00:15,24.7',
'2025/10/19 02:30:00,22.4,02:30,22.3,00:15,24.7',
'2025/10/19 02:40:00,22.7,02:30,22.3,00:15,24.7',
'2025/10/19 02:50:00,22.8,02:30,22.3,00:15,24.7',
'2025/10/19 03:00:00,22.6,02:30,22.3,00:15,24.7',
'2025/10/19 03:10:00,22.8,02:30,22.3,00:15,24.7',
'2025/10/19 03:20:00,22.6,02:30,22.3,00:15,24.7',
'2025/10/19 03:30:00,22.3,03:30,22.3,00:15,24.7',
'2025/10/19 03:40:00,22.8,03:33,22.3,00:15,24.7',
'2025/10/19 03:50:00,22.7,03:33,22.3,00:15,24.7',
'2025/10/19 04:00:00,22.7,03:33,22.3,00:15,24.7',
'2025/10/19 04:10:00,22.7,03:33,22.3,00:15,24.7',
'2025/10/19 04:20:00,22.5,03:33,22.3,00:15,24.7',
'2025/10/19 04:30:00,22.7,03:33,22.3,00:15,24.7',
'2025/10/19 04:40:00,22.2,04:40,22.2,00:15,24.7',
'2025/10/19 04:50:00,22.4,04:41,22.2,00:15,24.7',
'2025/10/19 05:00:00,22.2,05:00,22.2,00:15,24.7',
'2025/10/19 05:10:00,22.1,05:10,22.1,00:15,24.7',
'2025/10/19 05:20:00,22.1,05:20,22.1,00:15,24.7',
'2025/10/19 05:30:00,21.7,05:30,21.7,00:15,24.7',
'2025/10/19 05:40:00,21.5,05:40,21.5,00:15,24.7',
'2025/10/19 05:50:00,21.6,05:50,21.5,00:15,24.7',
'2025/10/19 06:00:00,21.6,05:53,21.5,00:15,24.7',
'2025/10/19 06:10:00,21.5,06:10,21.5,00:15,24.7',
'2025/10/19 06:20:00,21.3,06:20,21.3,00:15,24.7',
'2025/10/19 06:30:00,21.3,06:30,21.3,00:15,24.7',
'2025/10/19 06:40:00,21.2,06:40,21.2,00:15,24.7',
'2025/10/19 06:50:00,21.2,06:50,21.2,00:15,24.7',
'2025/10/19 07:00:00,21.5,06:52,21.2,00:15,24.7',
'2025/10/19 07:10:00,21.6,06:52,21.2,00:15,24.7',
'2025/10/19 07:20:00,21.8,06:52,21.2,00:15,24.7',
'2025/10/19 07:30:00,21.9,06:52,21.2,00:15,24.7',
'2025/10/19 07:40:00,22.2,06:52,21.2,00:15,24.7',
'2025/10/19 07:50:00,22.3,06:52,21.2,00:15,24.7',
'2025/10/19 08:00:00,22.2,06:52,21.2,00:15,24.7',
'2025/10/19 08:10:00,22.3,06:52,21.2,00:15,24.7',
'2025/10/19 08:20:00,22.4,06:52,21.2,00:15,24.7',
'2025/10/19 08:30:00,22.5,06:52,21.2,00:15,24.7',
'2025/10/19 08:40:00,22.7,06:52,21.2,00:15,24.7',
'2025/10/19 08:50:00,22.9,06:52,21.2,00:15,24.7',
'2025/10/19 09:00:00,22.8,06:52,21.2,00:15,24.7',
'2025/10/19 09:10:00,22.9,06:52,21.2,00:15,24.7',
'2025/10/19 09:20:00,23.6,06:52,21.2,00:15,24.7',
'2025/10/19 09:30:00,23.5,06:52,21.2,00:15,24.7',
'2025/10/19 09:40:00,23.5,06:52,21.2,00:15,24.7',
'2025/10/19 09:50:00,23.8,06:52,21.2,00:15,24.7',
'2025/10/19 10:00:00,23.9,06:52,21.2,00:15,24.7',
'2025/10/19 10:10:00,23.9,06:52,21.2,00:15,24.7',
'2025/10/19 10:20:00,24.1,06:52,21.2,10:13,24.7',
'2025/10/19 10:30:00,24.4,06:52,21.2,10:13,24.7',
'2025/10/19 10:40:00,24.7,06:52,21.2,10:38,24.9',
'2025/10/19 10:50:00,24.5,06:52,21.2,10:38,24.9',
'2025/10/19 11:00:00,24.5,06:52,21.2,10:38,24.9',
'2025/10/19 11:10:00,25.3,06:52,21.2,11:10,25.7',
'2025/10/19 11:20:00,25.6,06:52,21.2,11:10,25.7',
'2025/10/19 11:30:00,25.0,06:52,21.2,11:10,25.7',
'2025/10/19 11:40:00,25.9,06:52,21.2,11:40,25.9',
'2025/10/19 11:50:00,25.4,06:52,21.2,11:43,26.1',
'2025/10/19 12:00:00,26.5,06:52,21.2,11:56,26.6',
'2025/10/19 12:10:00,26.8,06:52,21.2,12:10,26.8',
'2025/10/19 12:20:00,26.2,06:52,21.2,12:12,26.8',
'2025/10/19 12:30:00,26.5,06:52,21.2,12:28,26.9',
'2025/10/19 12:40:00,25.9,06:52,21.2,12:32,26.9',
'2025/10/19 12:50:00,26.1,06:52,21.2,12:32,26.9',
'2025/10/19 13:00:00,26.0,06:52,21.2,12:32,26.9',
'2025/10/19 13:10:00,26.3,06:52,21.2,12:32,26.9',
'2025/10/19 13:20:00,25.8,06:52,21.2,12:32,26.9',
'2025/10/19 13:30:00,25.7,06:52,21.2,12:32,26.9',
'2025/10/19 13:40:00,25.7,06:52,21.2,12:32,26.9',
'2025/10/19 13:50:00,25.6,06:52,21.2,12:32,26.9',
'2025/10/19 14:00:00,25.0,06:52,21.2,12:32,26.9',
'2025/10/19 14:10:00,24.7,06:52,21.2,12:32,26.9',
'2025/10/19 14:20:00,24.7,06:52,21.2,12:32,26.9',
'2025/10/19 14:30:00,24.8,06:52,21.2,12:32,26.9',
'2025/10/19 14:40:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 14:50:00,24.5,06:52,21.2,12:32,26.9',
'2025/10/19 15:00:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 15:10:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 15:20:00,24.8,06:52,21.2,12:32,26.9',
'2025/10/19 15:30:00,24.3,06:52,21.2,12:32,26.9',
'2025/10/19 15:40:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 15:50:00,24.3,06:52,21.2,12:32,26.9',
'2025/10/19 16:00:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 16:10:00,24.2,06:52,21.2,12:32,26.9',
'2025/10/19 16:20:00,24.3,06:52,21.2,12:32,26.9',
'2025/10/19 16:30:00,24.0,06:52,21.2,12:32,26.9',
'2025/10/19 16:40:00,24.1,06:52,21.2,12:32,26.9',
'2025/10/19 16:50:00,23.3,06:52,21.2,12:32,26.9',
'2025/10/19 17:00:00,23.3,06:52,21.2,12:32,26.9',
'2025/10/19 17:10:00,23.5,06:52,21.2,12:32,26.9',
'2025/10/19 17:20:00,23.1,06:52,21.2,12:32,26.9',
'2025/10/19 17:30:00,23.1,06:52,21.2,12:32,26.9',
'2025/10/19 17:40:00,23.0,06:52,21.2,12:32,26.9',
'2025/10/19 17:50:00,22.9,06:52,21.2,12:32,26.9',
'2025/10/19 18:00:00,23.1,06:52,21.2,12:32,26.9',
'2025/10/19 18:10:00,23.2,06:52,21.2,12:32,26.9',
'2025/10/19 18:20:00,23.1,06:52,21.2,12:32,26.9',
'2025/10/19 18:30:00,23.1,06:52,21.2,12:32,26.9',
'2025/10/19 18:40:00,23.0,06:52,21.2,12:32,26.9',
'2025/10/19 18:50:00,23.0,06:52,21.2,12:32,26.9',
'2025/10/19 19:00:00,22.9,06:52,21.2,12:32,26.9',
'2025/10/19 19:10:00,23.0,06:52,21.2,12:32,26.9',
'2025/10/19 19:20:00,22.7,06:52,21.2,12:32,26.9',
'2025/10/19 19:30:00,22.3,06:52,21.2,12:32,26.9',
'2025/10/19 19:40:00,22.4,06:52,21.2,12:32,26.9',
'2025/10/19 19:50:00,22.5,06:52,21.2,12:32,26.9',
'2025/10/19 20:00:00,22.6,06:52,21.2,12:32,26.9',
'2025/10/19 20:10:00,22.7,06:52,21.2,12:32,26.9',
'2025/10/19 20:20:00,23.0,06:52,21.2,12:32,26.9',
'2025/10/19 20:30:00,21.9,06:52,21.2,12:32,26.9',
'2025/10/19 20:40:00,21.5,06:52,21.2,12:32,26.9',
'2025/10/19 20:50:00,21.4,06:52,21.2,12:32,26.9',
'2025/10/19 21:00:00,21.5,06:52,21.2,12:32,26.9',
'2025/10/19 21:10:00,21.3,06:52,21.2,12:32,26.9',
'2025/10/19 21:20:00,21.1,21:17,21.0,12:32,26.9',
'2025/10/19 21:30:00,20.9,21:30,20.9,12:32,26.9',
'2025/10/19 21:40:00,20.8,21:40,20.7,12:32,26.9',
'2025/10/19 21:50:00,20.8,21:44,20.6,12:32,26.9',
'2025/10/19 22:00:00,20.7,21:44,20.6,12:32,26.9',
'2025/10/19 22:10:00,20.6,22:10,20.6,12:32,26.9',
'2025/10/19 22:20:00,20.7,22:17,20.6,12:32,26.9',
'2025/10/19 22:30:00,20.8,22:26,20.6,12:32,26.9',
'2025/10/19 22:40:00,20.5,22:40,20.5,12:32,26.9',
'2025/10/19 22:50:00,20.3,22:50,20.3,12:32,26.9',
'2025/10/19 23:00:00,20.4,22:59,20.3,12:32,26.9',
'2025/10/19 23:10:00,20.3,23:10,20.3,12:32,26.9',
'2025/10/19 23:20:00,20.5,23:13,20.3,12:32,26.9',
'2025/10/19 23:30:00,20.6,23:13,20.3,12:32,26.9',
'2025/10/19 23:40:00,20.6,23:13,20.3,12:32,26.9',
'2025/10/19 23:50:00,20.4,23:13,20.3,12:32,26.9',
'2025/10/20 00:00:00,20.7,23:13,20.3,12:32,26.9',
'2025/10/20 00:10:00,20.5,00:07,20.4,00:01,20.7',
'2025/10/20 00:20:00,20.5,00:20,20.4,00:01,20.7',
'2025/10/20 00:30:00,20.6,00:20,20.4,00:01,20.7',
'2025/10/20 00:40:00,20.5,00:20,20.4,00:01,20.7',
'2025/10/20 00:50:00,20.4,00:50,20.3,00:01,20.7',
'2025/10/20 01:00:00,20.4,00:52,20.3,00:01,20.7',
'2025/10/20 01:10:00,20.5,00:52,20.3,00:01,20.7',
'2025/10/20 01:20:00,20.6,00:52,20.3,00:01,20.7',
'2025/10/20 01:30:00,20.6,00:52,20.3,01:23,20.7',
'2025/10/20 01:40:00,20.6,00:52,20.3,01:23,20.7',
'2025/10/20 01:50:00,20.6,00:52,20.3,01:50,20.7',
'2025/10/20 02:00:00,20.6,00:52,20.3,01:55,20.7',
'2025/10/20 02:10:00,20.6,00:52,20.3,01:55,20.7',
'2025/10/20 02:20:00,20.6,00:52,20.3,01:55,20.7',
'2025/10/20 02:30:00,20.6,00:52,20.3,02:29,20.7',
'2025/10/20 02:40:00,20.5,00:52,20.3,02:29,20.7',
'2025/10/20 02:50:00,20.5,00:52,20.3,02:29,20.7',
'2025/10/20 03:00:00,20.7,00:52,20.3,03:00,20.7',
'2025/10/20 03:10:00,20.6,00:52,20.3,03:04,20.8',
'2025/10/20 03:20:00,20.6,00:52,20.3,03:04,20.8',
'2025/10/20 03:30:00,20.6,00:52,20.3,03:28,20.8',
'2025/10/20 03:40:00,20.6,00:52,20.3,03:37,20.8',
'2025/10/20 03:50:00,20.7,00:52,20.3,03:37,20.8',
'2025/10/20 04:00:00,20.7,00:52,20.3,03:53,20.8',
'2025/10/20 04:10:00,20.6,00:52,20.3,04:05,20.8',
'2025/10/20 04:20:00,20.7,00:52,20.3,04:05,20.8',
'2025/10/20 04:30:00,20.6,00:52,20.3,04:05,20.8',
'2025/10/20 04:40:00,20.6,00:52,20.3,04:05,20.8',
'2025/10/20 04:50:00,20.5,00:52,20.3,04:05,20.8',
'2025/10/20 05:00:00,20.7,00:52,20.3,04:05,20.8',
'2025/10/20 05:10:00,20.7,00:52,20.3,04:05,20.8',
'2025/10/20 05:20:00,20.6,00:52,20.3,04:05,20.8',
'2025/10/20 05:30:00,20.7,00:52,20.3,04:05,20.8',
'2025/10/20 05:40:00,20.8,00:52,20.3,05:40,20.8',
'2025/10/20 05:50:00,20.7,00:52,20.3,05:41,20.8',
'2025/10/20 06:00:00,20.8,00:52,20.3,06:00,20.8',
'2025/10/20 06:10:00,20.6,00:52,20.3,06:01,20.8',
'2025/10/20 06:20:00,20.4,00:52,20.3,06:01,20.8',
'2025/10/20 06:30:00,20.6,00:52,20.3,06:01,20.8',
'2025/10/20 06:40:00,20.6,00:52,20.3,06:01,20.8',
'2025/10/20 06:50:00,20.7,00:52,20.3,06:01,20.8',
'2025/10/20 07:00:00,20.5,00:52,20.3,06:01,20.8',
'2025/10/20 07:10:00,20.6,00:52,20.3,06:01,20.8',
'2025/10/20 07:20:00,20.6,00:52,20.3,06:01,20.8',
'2025/10/20 07:30:00,20.7,00:52,20.3,06:01,20.8',
'2025/10/20 07:40:00,21.1,00:52,20.3,07:40,21.1',
'2025/10/20 07:50:00,21.1,00:52,20.3,07:49,21.2',
'2025/10/20 08:00:00,21.4,00:52,20.3,08:00,21.5',
'2025/10/20 08:10:00,21.4,00:52,20.3,08:08,21.5',
'2025/10/20 08:20:00,21.4,00:52,20.3,08:19,21.5',
'2025/10/20 08:30:00,21.1,00:52,20.3,08:19,21.5',
'2025/10/20 08:40:00,21.4,00:52,20.3,08:19,21.5',
'2025/10/20 08:50:00,21.5,00:52,20.3,08:49,21.7',
'2025/10/20 09:00:00,21.9,00:52,20.3,09:00,21.9',
'2025/10/20 09:10:00,21.4,00:52,20.3,09:01,21.9',
'2025/10/20 09:20:00,21.9,00:52,20.3,09:20,21.9',
'2025/10/20 09:30:00,21.8,00:52,20.3,09:29,22.1',
'2025/10/20 09:40:00,21.9,00:52,20.3,09:38,22.2',
'2025/10/20 09:50:00,21.9,00:52,20.3,09:43,22.2',
'2025/10/20 10:00:00,22.4,00:52,20.3,10:00,22.4',
'2025/10/20 10:10:00,22.3,00:52,20.3,10:03,22.4',
'2025/10/20 10:20:00,22.1,00:52,20.3,10:12,22.6',
'2025/10/20 10:30:00,22.2,00:52,20.3,10:12,22.6',
'2025/10/20 10:40:00,22.4,00:52,20.3,10:12,22.6',
'2025/10/20 10:50:00,22.3,00:52,20.3,10:42,22.6',
'2025/10/20 11:00:00,22.6,00:52,20.3,11:00,22.6',
'2025/10/20 11:10:00,22.4,00:52,20.3,11:10,22.6',
'2025/10/20 11:20:00,22.7,00:52,20.3,11:20,22.7',
'2025/10/20 11:30:00,22.7,00:52,20.3,11:30,22.7',
'2025/10/20 11:40:00,22.7,00:52,20.3,11:37,22.8',
'2025/10/20 11:50:00,22.6,00:52,20.3,11:37,22.8',
'2025/10/20 12:00:00,22.7,00:52,20.3,11:37,22.8',
'2025/10/20 12:10:00,22.9,00:52,20.3,12:09,23.1',
'2025/10/20 12:20:00,22.8,00:52,20.3,12:19,23.1',
'2025/10/20 12:30:00,23.2,00:52,20.3,12:30,23.2',
'2025/10/20 12:40:00,23.1,00:52,20.3,12:32,23.2',
'2025/10/20 12:50:00,23.3,00:52,20.3,12:50,23.3',
'2025/10/20 13:00:00,23.4,00:52,20.3,12:54,23.5',
'2025/10/20 13:10:00,23.2,00:52,20.3,13:07,23.5',
'2025/10/20 13:20:00,23.1,00:52,20.3,13:07,23.5',
'2025/10/20 13:30:00,23.1,00:52,20.3,13:07,23.5',
'2025/10/20 13:40:00,23.1,00:52,20.3,13:07,23.5',
'2025/10/20 13:50:00,23.1,00:52,20.3,13:07,23.5',
'2025/10/20 14:00:00,23.0,00:52,20.3,13:07,23.5',
'2025/10/20 14:10:00,23.0,00:52,20.3,13:07,23.5',
'2025/10/20 14:20:00,23.1,00:52,20.3,13:07,23.5',
'2025/10/20 14:30:00,22.8,00:52,20.3,13:07,23.5',
'2025/10/20 14:40:00,22.9,00:52,20.3,13:07,23.5',
'2025/10/20 14:50:00,22.9,00:52,20.3,13:07,23.5',
'2025/10/20 15:00:00,22.9,00:52,20.3,13:07,23.5',
'2025/10/20 15:10:00,22.9,00:52,20.3,13:07,23.5',
'2025/10/20 15:20:00,22.9,00:52,20.3,13:07,23.5',
'2025/10/20 15:30:00,22.8,00:52,20.3,13:07,23.5',
'2025/10/20 15:40:00,22.8,00:52,20.3,13:07,23.5',
'2025/10/20 15:50:00,22.7,00:52,20.3,13:07,23.5',
'2025/10/20 16:00:00,22.7,00:52,20.3,13:07,23.5',
'2025/10/20 16:10:00,22.7,00:52,20.3,13:07,23.5',
'2025/10/20 16:20:00,22.8,00:52,20.3,13:07,23.5',
'2025/10/20 16:30:00,22.4,00:52,20.3,13:07,23.5',
'2025/10/20 16:40:00,22.3,00:52,20.3,13:07,23.5',
'2025/10/20 16:50:00,22.5,00:52,20.3,13:07,23.5',
'2025/10/20 17:00:00,22.5,00:52,20.3,13:07,23.5',
'2025/10/20 17:10:00,22.3,00:52,20.3,13:07,23.5',
'2025/10/20 17:20:00,22.3,00:52,20.3,13:07,23.5',
'2025/10/20 17:30:00,22.1,00:52,20.3,13:07,23.5',
'2025/10/20 17:40:00,21.9,00:52,20.3,13:07,23.5',
'2025/10/20 17:50:00,21.6,00:52,20.3,13:07,23.5',
'2025/10/20 18:00:00,21.1,00:52,20.3,13:07,23.5',
'2025/10/20 18:10:00,20.8,00:52,20.3,13:07,23.5',
'2025/10/20 18:20:00,20.9,00:52,20.3,13:07,23.5',
'2025/10/20 18:30:00,20.9,00:52,20.3,13:07,23.5',
'2025/10/20 18:40:00,20.3,18:40,20.3,13:07,23.5',
'2025/10/20 18:50:00,19.8,18:46,19.7,13:07,23.5',
'2025/10/20 19:00:00,19.7,19:00,19.7,13:07,23.5',
'2025/10/20 19:10:00,19.8,19:01,19.7,13:07,23.5',
'2025/10/20 19:20:00,19.8,19:01,19.7,13:07,23.5',
'2025/10/20 19:30:00,19.8,19:01,19.7,13:07,23.5',
'2025/10/20 19:40:00,19.9,19:01,19.7,13:07,23.5',
'2025/10/20 19:50:00,19.3,19:50,19.3,13:07,23.5',
'2025/10/20 20:00:00,20.9,19:52,19.3,13:07,23.5',
'2025/10/20 20:10:00,20.7,19:52,19.3,13:07,23.5',
'2025/10/20 20:20:00,20.6,19:52,19.3,13:07,23.5',
'2025/10/20 20:30:00,20.4,19:52,19.3,13:07,23.5',
'2025/10/20 20:40:00,20.4,19:52,19.3,13:07,23.5',
'2025/10/20 20:50:00,20.3,19:52,19.3,13:07,23.5',
'2025/10/20 21:00:00,20.1,19:52,19.3,13:07,23.5',
'2025/10/20 21:10:00,20.0,19:52,19.3,13:07,23.5',
'2025/10/20 21:20:00,19.8,19:52,19.3,13:07,23.5',
'2025/10/20 21:30:00,19.7,19:52,19.3,13:07,23.5',
'2025/10/20 21:40:00,19.7,19:52,19.3,13:07,23.5',
'2025/10/20 21:50:00,19.6,19:52,19.3,13:07,23.5',
'2025/10/20 22:00:00,19.5,19:52,19.3,13:07,23.5',
'2025/10/20 22:10:00,19.4,19:52,19.3,13:07,23.5',
'2025/10/20 22:20:00,19.3,22:20,19.3,13:07,23.5',
'2025/10/20 22:30:00,19.3,22:30,19.3,13:07,23.5',
'2025/10/20 22:40:00,19.2,22:38,19.1,13:07,23.5',
'2025/10/20 22:50:00,19.2,22:38,19.1,13:07,23.5',
'2025/10/20 23:00:00,19.2,22:56,19.1,13:07,23.5',
'2025/10/20 23:10:00,19.2,23:06,19.1,13:07,23.5',
'2025/10/20 23:20:00,19.2,23:19,19.0,13:07,23.5',
'2025/10/20 23:30:00,19.1,23:19,19.0,13:07,23.5',
'2025/10/20 23:40:00,18.9,23:40,18.9,13:07,23.5',
'2025/10/20 23:50:00,19.0,23:43,18.9,13:07,23.5',
'2025/10/21 00:00:00,18.9,00:00,18.8,13:07,23.5',
'2025/10/21 00:10:00,18.9,00:04,18.8,00:07,19.0',
'2025/10/21 00:20:00,18.8,00:20,18.8,00:07,19.0',
'2025/10/21 00:30:00,18.9,00:28,18.7,00:07,19.0',
'2025/10/21 00:40:00,18.9,00:28,18.7,00:07,19.0',
'2025/10/21 00:50:00,18.8,00:43,18.7,00:07,19.0',
'2025/10/21 01:00:00,18.8,00:59,18.7,00:07,19.0',
'2025/10/21 01:10:00,18.8,01:10,18.7,00:07,19.0',
'2025/10/21 01:20:00,18.6,01:20,18.6,00:07,19.0',
'2025/10/21 01:30:00,18.6,01:30,18.6,00:07,19.0',
'2025/10/21 01:40:00,18.5,01:40,18.5,00:07,19.0',
'2025/10/21 01:50:00,18.6,01:44,18.5,00:07,19.0',
'2025/10/21 02:00:00,18.5,02:00,18.5,00:07,19.0',
'2025/10/21 02:10:00,18.4,02:10,18.4,00:07,19.0',
'2025/10/21 02:20:00,18.4,02:20,18.4,00:07,19.0',
'2025/10/21 02:30:00,18.3,02:30,18.3,00:07,19.0',
'2025/10/21 02:40:00,18.5,02:33,18.2,00:07,19.0',
'2025/10/21 02:50:00,18.4,02:33,18.2,00:07,19.0',
'2025/10/21 03:00:00,18.2,03:00,18.2,00:07,19.0',
'2025/10/21 03:10:00,18.2,03:10,18.2,00:07,19.0',
'2025/10/21 03:20:00,18.2,03:11,18.1,00:07,19.0',
'2025/10/21 03:30:00,18.1,03:30,18.1,00:07,19.0',
'2025/10/21 03:40:00,18.1,03:40,18.1,00:07,19.0',
'2025/10/21 03:50:00,18.3,03:44,18.1,00:07,19.0',
'2025/10/21 04:00:00,18.2,03:57,18.1,00:07,19.0',
'2025/10/21 04:10:00,18.3,03:57,18.1,00:07,19.0',
'2025/10/21 04:20:00,18.4,03:57,18.1,00:07,19.0',
'2025/10/21 04:30:00,18.2,03:57,18.1,00:07,19.0',
'2025/10/21 04:40:00,18.1,04:40,18.1,00:07,19.0',
'2025/10/21 04:50:00,18.1,04:47,18.0,00:07,19.0',
'2025/10/21 05:00:00,18.0,05:00,18.0,00:07,19.0',
'2025/10/21 05:10:00,17.9,05:10,17.9,00:07,19.0',
'2025/10/21 05:20:00,17.9,05:20,17.8,00:07,19.0',
'2025/10/21 05:30:00,18.0,05:26,17.7,00:07,19.0',
'2025/10/21 05:40:00,17.9,05:26,17.7,00:07,19.0',
'2025/10/21 05:50:00,17.9,05:26,17.7,00:07,19.0',
'2025/10/21 06:00:00,17.8,05:26,17.7,00:07,19.0',
'2025/10/21 06:10:00,17.8,06:09,17.7,00:07,19.0',
'2025/10/21 06:20:00,17.9,06:16,17.7,00:07,19.0',
'2025/10/21 06:30:00,18.0,06:16,17.7,00:07,19.0',
'2025/10/21 06:40:00,17.7,06:40,17.6,00:07,19.0',
'2025/10/21 06:50:00,18.0,06:40,17.6,00:07,19.0',
'2025/10/21 07:00:00,18.2,06:40,17.6,00:07,19.0',
'2025/10/21 07:10:00,18.1,06:40,17.6,00:07,19.0',
'2025/10/21 07:20:00,18.2,06:40,17.6,00:07,19.0',
'2025/10/21 07:30:00,18.2,06:40,17.6,00:07,19.0',
'2025/10/21 07:40:00,18.3,06:40,17.6,00:07,19.0',
'2025/10/21 07:50:00,18.5,06:40,17.6,00:07,19.0',
'2025/10/21 08:00:00,18.4,06:40,17.6,00:07,19.0',
'2025/10/21 08:10:00,18.5,06:40,17.6,00:07,19.0',
'2025/10/21 08:20:00,18.7,06:40,17.6,00:07,19.0',
'2025/10/21 08:30:00,19.2,06:40,17.6,08:30,19.2',
'2025/10/21 08:40:00,19.1,06:40,17.6,08:40,19.2',
'2025/10/21 08:50:00,19.4,06:40,17.6,08:49,19.5',
'2025/10/21 09:00:00,19.3,06:40,17.6,08:56,19.5',
'2025/10/21 09:10:00,19.7,06:40,17.6,09:10,19.7',
'2025/10/21 09:20:00,19.8,06:40,17.6,09:20,19.9',
'2025/10/21 09:30:00,19.8,06:40,17.6,09:25,20.1',
'2025/10/21 09:40:00,19.8,06:40,17.6,09:25,20.1',
'2025/10/21 09:50:00,20.1,06:40,17.6,09:49,20.3',
'2025/10/21 10:00:00,20.0,06:40,17.6,09:56,20.3',
'2025/10/21 10:10:00,19.6,06:40,17.6,09:56,20.3',
'2025/10/21 10:20:00,20.1,06:40,17.6,10:15,20.3',
'2025/10/21 10:30:00,19.9,06:40,17.6,10:15,20.3',
'2025/10/21 10:40:00,19.8,06:40,17.6,10:15,20.3',
'2025/10/21 10:50:00,20.0,06:40,17.6,10:15,20.3',
'2025/10/21 11:00:00,20.1,06:40,17.6,10:57,20.3',
'2025/10/21 11:10:00,20.6,06:40,17.6,11:10,20.6',
'2025/10/21 11:20:00,20.8,06:40,17.6,11:19,21.5',
'2025/10/21 11:30:00,21.8,06:40,17.6,11:29,22.3',
'2025/10/21 11:40:00,21.9,06:40,17.6,11:29,22.3',
'2025/10/21 11:50:00,21.5,06:40,17.6,11:29,22.3',
'2025/10/21 12:00:00,21.9,06:40,17.6,11:29,22.3',
'2025/10/21 12:10:00,21.6,06:40,17.6,11:29,22.3',
'2025/10/21 12:20:00,21.7,06:40,17.6,12:14,22.4',
'2025/10/21 12:30:00,21.5,06:40,17.6,12:14,22.4',
'2025/10/21 12:40:00,21.2,06:40,17.6,12:14,22.4',
'2025/10/21 12:50:00,21.3,06:40,17.6,12:14,22.4',
'2025/10/21 13:00:00,21.6,06:40,17.6,12:14,22.4',
'2025/10/21 13:10:00,21.7,06:40,17.6,12:14,22.4',
'2025/10/21 13:20:00,21.6,06:40,17.6,12:14,22.4',
'2025/10/21 13:30:00,21.6,06:40,17.6,12:14,22.4',
'2025/10/21 13:40:00,21.4,06:40,17.6,12:14,22.4',
'2025/10/21 13:50:00,21.4,06:40,17.6,12:14,22.4',
'2025/10/21 14:00:00,21.5,06:40,17.6,12:14,22.4',
'2025/10/21 14:10:00,21.7,06:40,17.6,12:14,22.4',
'2025/10/21 14:20:00,21.6,06:40,17.6,12:14,22.4',
'2025/10/21 14:30:00,21.4,06:40,17.6,12:14,22.4',
'2025/10/21 14:40:00,21.0,06:40,17.6,12:14,22.4',
'2025/10/21 14:50:00,21.4,06:40,17.6,12:14,22.4',
'2025/10/21 15:00:00,20.7,06:40,17.6,12:14,22.4',
'2025/10/21 15:10:00,20.7,06:40,17.6,12:14,22.4',
'2025/10/21 15:20:00,20.5,06:40,17.6,12:14,22.4',
'2025/10/21 15:30:00,20.3,06:40,17.6,12:14,22.4',
'2025/10/21 15:40:00,20.2,06:40,17.6,12:14,22.4',
'2025/10/21 15:50:00,19.8,06:40,17.6,12:14,22.4',
'2025/10/21 16:00:00,19.6,06:40,17.6,12:14,22.4',
'2025/10/21 16:10:00,19.5,06:40,17.6,12:14,22.4',
'2025/10/21 16:20:00,19.4,06:40,17.6,12:14,22.4',
'2025/10/21 16:30:00,19.1,06:40,17.6,12:14,22.4',
'2025/10/21 16:40:00,19.1,06:40,17.6,12:14,22.4',
'2025/10/21 16:50:00,18.9,06:40,17.6,12:14,22.4',
'2025/10/21 17:00:00,18.9,06:40,17.6,12:14,22.4',
'2025/10/21 17:10:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 17:20:00,18.8,06:40,17.6,12:14,22.4',
'2025/10/21 17:30:00,18.8,06:40,17.6,12:14,22.4',
'2025/10/21 17:40:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 17:50:00,18.9,06:40,17.6,12:14,22.4',
'2025/10/21 18:00:00,18.8,06:40,17.6,12:14,22.4',
'2025/10/21 18:10:00,18.8,06:40,17.6,12:14,22.4',
'2025/10/21 18:20:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 18:30:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 18:40:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 18:50:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 19:00:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 19:10:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 19:20:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 19:30:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 19:40:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 19:50:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 20:00:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 20:10:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 20:20:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 20:30:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 20:40:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 20:50:00,18.3,06:40,17.6,12:14,22.4',
'2025/10/21 21:00:00,18.2,06:40,17.6,12:14,22.4',
'2025/10/21 21:10:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 21:20:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 21:30:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 21:40:00,18.4,06:40,17.6,12:14,22.4',
'2025/10/21 21:50:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 22:00:00,18.7,06:40,17.6,12:14,22.4',
'2025/10/21 22:10:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 22:20:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 22:30:00,18.6,06:40,17.6,12:14,22.4',
'2025/10/21 22:40:00,18.5,06:40,17.6,12:14,22.4',
'2025/10/21 22:50:00,18.2,06:40,17.6,12:14,22.4',
'2025/10/21 23:00:00,17.8,06:40,17.6,12:14,22.4',
'2025/10/21 23:10:00,17.6,23:10,17.6,12:14,22.4',
'2025/10/21 23:20:00,17.6,23:20,17.5,12:14,22.4',
'2025/10/21 23:30:00,17.6,23:27,17.5,12:14,22.4',
'2025/10/21 23:40:00,17.5,23:40,17.5,12:14,22.4',
'2025/10/21 23:50:00,17.4,23:47,17.3,12:14,22.4',
'2025/10/22 00:00:00,17.3,23:58,17.2,12:14,22.4',
'2025/10/22 00:10:00,17.3,00:06,17.2,00:10,17.3',
'2025/10/22 00:20:00,17.4,00:06,17.2,00:20,17.4',
'2025/10/22 00:30:00,17.4,00:06,17.2,00:30,17.4',
'2025/10/22 00:40:00,17.4,00:06,17.2,00:36,17.5',
'2025/10/22 00:50:00,17.4,00:06,17.2,00:36,17.5',
'2025/10/22 01:00:00,17.5,00:06,17.2,01:00,17.6',
'2025/10/22 01:10:00,17.5,00:06,17.2,01:10,17.6',
'2025/10/22 01:20:00,17.3,00:06,17.2,01:10,17.6',
'2025/10/22 01:30:00,17.3,00:06,17.2,01:10,17.6',
'2025/10/22 01:40:00,17.3,01:37,17.2,01:10,17.6',
'2025/10/22 01:50:00,17.3,01:37,17.2,01:10,17.6',
'2025/10/22 02:00:00,17.5,01:37,17.2,01:10,17.6',
'2025/10/22 02:10:00,17.4,01:37,17.2,01:10,17.6',
'2025/10/22 02:20:00,17.3,01:37,17.2,01:10,17.6',
'2025/10/22 02:30:00,17.2,02:30,17.2,01:10,17.6',
'2025/10/22 02:40:00,17.2,02:40,17.2,01:10,17.6',
'2025/10/22 02:50:00,17.0,02:50,17.0,01:10,17.6',
'2025/10/22 03:00:00,16.9,03:00,16.9,01:10,17.6',
'2025/10/22 03:10:00,16.8,03:10,16.8,01:10,17.6',
'2025/10/22 03:20:00,16.6,03:20,16.6,01:10,17.6',
'2025/10/22 03:30:00,16.5,03:30,16.5,01:10,17.6',
'2025/10/22 03:40:00,16.4,03:39,16.3,01:10,17.6',
'2025/10/22 03:50:00,16.4,03:49,16.3,01:10,17.6',
'2025/10/22 04:00:00,16.2,04:00,16.2,01:10,17.6',
'2025/10/22 04:10:00,16.0,04:10,15.9,01:10,17.6',
'2025/10/22 04:20:00,16.0,04:17,15.9,01:10,17.6',
'2025/10/22 04:30:00,16.0,04:17,15.9,01:10,17.6',
'2025/10/22 04:40:00,15.8,04:40,15.8,01:10,17.6',
'2025/10/22 04:50:00,15.7,04:50,15.6,01:10,17.6',
'2025/10/22 05:00:00,15.9,04:50,15.6,01:10,17.6',
'2025/10/22 05:10:00,15.8,04:50,15.6,01:10,17.6',
'2025/10/22 05:20:00,15.6,05:20,15.6,01:10,17.6',
'2025/10/22 05:30:00,15.8,05:22,15.5,01:10,17.6',
'2025/10/22 05:40:00,15.9,05:22,15.5,01:10,17.6',
'2025/10/22 05:50:00,15.5,05:50,15.5,01:10,17.6',
'2025/10/22 06:00:00,15.5,05:59,15.4,01:10,17.6',
'2025/10/22 06:10:00,15.4,06:10,15.4,01:10,17.6',
'2025/10/22 06:20:00,15.2,06:20,15.2,01:10,17.6',
'2025/10/22 06:30:00,15.3,06:28,15.1,01:10,17.6',
'2025/10/22 06:40:00,15.2,06:39,15.1,01:10,17.6',
'2025/10/22 06:50:00,15.0,06:49,14.9,01:10,17.6',
'2025/10/22 07:00:00,15.2,06:49,14.9,01:10,17.6',
'2025/10/22 07:10:00,15.1,06:49,14.9,01:10,17.6',
'2025/10/22 07:20:00,15.0,06:49,14.9,01:10,17.6',
'2025/10/22 07:30:00,14.9,07:30,14.8,01:10,17.6',
'2025/10/22 07:40:00,14.9,07:39,14.8,01:10,17.6',
'2025/10/22 07:50:00,15.0,07:42,14.8,01:10,17.6',
'2025/10/22 08:00:00,14.9,07:57,14.8,01:10,17.6',
'2025/10/22 08:10:00,14.9,08:10,14.7,01:10,17.6',
'2025/10/22 08:20:00,14.7,08:20,14.7,01:10,17.6',
'2025/10/22 08:30:00,14.7,08:29,14.6,01:10,17.6',
'2025/10/22 08:40:00,14.7,08:38,14.6,01:10,17.6',
'2025/10/22 08:50:00,14.6,08:49,14.5,01:10,17.6',
'2025/10/22 09:00:00,14.7,08:49,14.5,01:10,17.6',
'2025/10/22 09:10:00,14.8,08:49,14.5,01:10,17.6',
'2025/10/22 09:20:00,14.5,09:18,14.4,01:10,17.6',
'2025/10/22 09:30:00,14.5,09:29,14.4,01:10,17.6',
'2025/10/22 09:40:00,14.5,09:38,14.3,01:10,17.6',
'2025/10/22 09:50:00,13.9,09:50,13.9,01:10,17.6',
'2025/10/22 10:00:00,13.8,10:00,13.8,01:10,17.6',
'2025/10/22 10:10:00,13.7,10:10,13.7,01:10,17.6',
'2025/10/22 10:20:00,13.7,10:20,13.7,01:10,17.6',
'2025/10/22 10:30:00,13.6,10:30,13.6,01:10,17.6',
'2025/10/22 10:40:00,13.6,10:39,13.4,01:10,17.6',
'2025/10/22 10:50:00,13.6,10:39,13.4,01:10,17.6',
'2025/10/22 11:00:00,13.8,10:39,13.4,01:10,17.6',
'2025/10/22 11:10:00,14.0,10:39,13.4,01:10,17.6',
'2025/10/22 11:20:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 11:30:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 11:40:00,13.9,10:39,13.4,01:10,17.6',
'2025/10/22 11:50:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 12:00:00,14.5,10:39,13.4,01:10,17.6',
'2025/10/22 12:10:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 12:20:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 12:30:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 12:40:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 12:50:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 13:00:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 13:10:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 13:20:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 13:30:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 13:40:00,15.1,10:39,13.4,01:10,17.6',
'2025/10/22 13:50:00,15.1,10:39,13.4,01:10,17.6',
'2025/10/22 14:00:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 14:10:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 14:20:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 14:30:00,14.8,10:39,13.4,01:10,17.6',
'2025/10/22 14:40:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 14:50:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 15:00:00,15.1,10:39,13.4,01:10,17.6',
'2025/10/22 15:10:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 15:20:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 15:30:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 15:40:00,14.9,10:39,13.4,01:10,17.6',
'2025/10/22 15:50:00,15.2,10:39,13.4,01:10,17.6',
'2025/10/22 16:00:00,15.2,10:39,13.4,01:10,17.6',
'2025/10/22 16:10:00,15.1,10:39,13.4,01:10,17.6',
'2025/10/22 16:20:00,15.2,10:39,13.4,01:10,17.6',
'2025/10/22 16:30:00,15.3,10:39,13.4,01:10,17.6',
'2025/10/22 16:40:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 16:50:00,15.0,10:39,13.4,01:10,17.6',
'2025/10/22 17:00:00,15.4,10:39,13.4,01:10,17.6',
'2025/10/22 17:10:00,15.2,10:39,13.4,01:10,17.6',
'2025/10/22 17:20:00,15.2,10:39,13.4,01:10,17.6',
'2025/10/22 17:30:00,15.3,10:39,13.4,01:10,17.6',
'2025/10/22 17:40:00,15.4,10:39,13.4,01:10,17.6',
'2025/10/22 17:50:00,15.4,10:39,13.4,01:10,17.6',
'2025/10/22 18:00:00,15.1,10:39,13.4,01:10,17.6',
'2025/10/22 18:10:00,14.7,10:39,13.4,01:10,17.6',
'2025/10/22 18:20:00,14.6,10:39,13.4,01:10,17.6',
'2025/10/22 18:30:00,14.5,10:39,13.4,01:10,17.6',
'2025/10/22 18:40:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 18:50:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 19:00:00,14.5,10:39,13.4,01:10,17.6',
'2025/10/22 19:10:00,14.6,10:39,13.4,01:10,17.6',
'2025/10/22 19:20:00,14.5,10:39,13.4,01:10,17.6',
'2025/10/22 19:30:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 19:40:00,14.5,10:39,13.4,01:10,17.6',
'2025/10/22 19:50:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 20:00:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 20:10:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 20:20:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 20:30:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 20:40:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 20:50:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 21:00:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 21:10:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 21:20:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 21:30:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 21:40:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 21:50:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 22:00:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 22:10:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 22:20:00,14.2,10:39,13.4,01:10,17.6',
'2025/10/22 22:30:00,14.4,10:39,13.4,01:10,17.6',
'2025/10/22 22:40:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 22:50:00,14.3,10:39,13.4,01:10,17.6',
'2025/10/22 23:00:00,14.1,10:39,13.4,01:10,17.6',
'2025/10/22 23:10:00,13.9,10:39,13.4,01:10,17.6',
'2025/10/22 23:20:00,13.8,10:39,13.4,01:10,17.6',
'2025/10/22 23:30:00,13.9,10:39,13.4,01:10,17.6',
'2025/10/22 23:40:00,14.0,10:39,13.4,01:10,17.6',
'2025/10/22 23:50:00,13.9,10:39,13.4,01:10,17.6',
'2025/10/23 00:00:00,13.9,10:39,13.4,01:10,17.6',
'2025/10/23 00:10:00,13.8,00:10,13.8,00:07,13.9',
'2025/10/23 00:20:00,14.0,00:13,13.8,00:19,14.1',
'2025/10/23 00:30:00,13.9,00:27,13.8,00:19,14.1',
'2025/10/23 00:40:00,14.0,00:27,13.8,00:39,14.1',
'2025/10/23 00:50:00,14.0,00:27,13.8,00:39,14.1',
'2025/10/23 01:00:00,13.8,01:00,13.8,00:39,14.1',
'2025/10/23 01:10:00,13.6,01:10,13.6,00:39,14.1',
'2025/10/23 01:20:00,13.7,01:18,13.6,00:39,14.1',
'2025/10/23 01:30:00,13.7,01:30,13.6,00:39,14.1',
'2025/10/23 01:40:00,13.7,01:30,13.6,00:39,14.1',
'2025/10/23 01:50:00,13.5,01:50,13.5,00:39,14.1',
'2025/10/23 02:00:00,13.7,01:53,13.5,00:39,14.1',
'2025/10/23 02:10:00,13.6,01:53,13.5,00:39,14.1',
'2025/10/23 02:20:00,13.7,01:53,13.5,00:39,14.1',
'2025/10/23 02:30:00,13.5,02:30,13.5,00:39,14.1',
'2025/10/23 02:40:00,13.5,02:40,13.5,00:39,14.1',
'2025/10/23 02:50:00,13.5,02:50,13.5,00:39,14.1',
'2025/10/23 03:00:00,13.4,02:59,13.3,00:39,14.1',
'2025/10/23 03:10:00,13.3,03:06,13.2,00:39,14.1',
'2025/10/23 03:20:00,13.4,03:06,13.2,00:39,14.1',
'2025/10/23 03:30:00,13.3,03:27,13.2,00:39,14.1',
'2025/10/23 03:40:00,13.1,03:40,13.0,00:39,14.1',
'2025/10/23 03:50:00,12.9,03:50,12.8,00:39,14.1',
'2025/10/23 04:00:00,13.0,03:50,12.8,00:39,14.1',
'2025/10/23 04:10:00,12.9,04:07,12.8,00:39,14.1',
'2025/10/23 04:20:00,13.0,04:19,12.8,00:39,14.1',
'2025/10/23 04:30:00,13.1,04:19,12.8,00:39,14.1',
'2025/10/23 04:40:00,13.0,04:36,12.8,00:39,14.1',
'2025/10/23 04:50:00,13.0,04:48,12.7,00:39,14.1',
'2025/10/23 05:00:00,12.7,05:00,12.7,00:39,14.1',
'2025/10/23 05:10:00,12.8,05:01,12.7,00:39,14.1',
'2025/10/23 05:20:00,12.7,05:18,12.6,00:39,14.1',
'2025/10/23 05:30:00,12.6,05:30,12.6,00:39,14.1',
'2025/10/23 05:40:00,12.7,05:38,12.6,00:39,14.1',
'2025/10/23 05:50:00,12.5,05:50,12.5,00:39,14.1',
'2025/10/23 06:00:00,12.6,06:00,12.5,00:39,14.1',
'2025/10/23 06:10:00,13.2,06:00,12.5,00:39,14.1',
'2025/10/23 06:20:00,13.2,06:00,12.5,00:39,14.1',
'2025/10/23 06:30:00,13.3,06:00,12.5,00:39,14.1',
'2025/10/23 06:40:00,14.2,06:00,12.5,06:38,14.6',
'2025/10/23 06:50:00,14.4,06:00,12.5,06:49,14.9',
'2025/10/23 07:00:00,14.9,06:00,12.5,07:00,14.9',
'2025/10/23 07:10:00,15.2,06:00,12.5,07:03,15.5',
'2025/10/23 07:20:00,15.5,06:00,12.5,07:14,15.7',
'2025/10/23 07:30:00,16.3,06:00,12.5,07:30,16.3',
'2025/10/23 07:40:00,17.0,06:00,12.5,07:40,17.0',
'2025/10/23 07:50:00,17.1,06:00,12.5,07:50,17.1',
'2025/10/23 08:00:00,17.5,06:00,12.5,08:00,17.5',
'2025/10/23 08:10:00,17.9,06:00,12.5,08:08,18.0',
'2025/10/23 08:20:00,18.3,06:00,12.5,08:19,18.4',
'2025/10/23 08:30:00,18.4,06:00,12.5,08:30,18.4',
'2025/10/23 08:40:00,19.3,06:00,12.5,08:40,19.3',
'2025/10/23 08:50:00,19.1,06:00,12.5,08:41,19.3',
'2025/10/23 09:00:00,19.3,06:00,12.5,08:58,19.6',
'2025/10/23 09:10:00,19.3,06:00,12.5,09:07,19.8',
'2025/10/23 09:20:00,20.0,06:00,12.5,09:20,20.0',
'2025/10/23 09:30:00,20.2,06:00,12.5,09:26,20.6',
'2025/10/23 09:40:00,20.1,06:00,12.5,09:26,20.6',
'2025/10/23 09:50:00,20.6,06:00,12.5,09:44,20.8',
'2025/10/23 10:00:00,21.2,06:00,12.5,10:00,21.2',
'2025/10/23 10:10:00,21.1,06:00,12.5,10:01,21.2',
'2025/10/23 10:20:00,21.0,06:00,12.5,10:13,21.5',
'2025/10/23 10:30:00,21.1,06:00,12.5,10:25,21.6',
'2025/10/23 10:40:00,21.3,06:00,12.5,10:25,21.6',
'2025/10/23 10:50:00,21.4,06:00,12.5,10:49,21.6',
'2025/10/23 11:00:00,21.3,06:00,12.5,10:56,21.7',
'2025/10/23 11:10:00,21.2,06:00,12.5,11:06,21.9',
'2025/10/23 11:20:00,21.5,06:00,12.5,11:06,21.9',
'2025/10/23 11:30:00,22.2,06:00,12.5,11:30,22.2',
'2025/10/23 11:40:00,21.5,06:00,12.5,11:34,22.2',
'2025/10/23 11:50:00,22.1,06:00,12.5,11:46,22.7',
'2025/10/23 12:00:00,22.5,06:00,12.5,12:00,22.7',
'2025/10/23 12:10:00,23.5,06:00,12.5,12:10,23.5',
'2025/10/23 12:20:00,21.6,06:00,12.5,12:11,23.5',
'2025/10/23 12:30:00,21.9,06:00,12.5,12:11,23.5',
'2025/10/23 12:40:00,22.3,06:00,12.5,12:11,23.5',
'2025/10/23 12:50:00,22.3,06:00,12.5,12:11,23.5',
'2025/10/23 13:00:00,23.5,06:00,12.5,13:00,23.5',
'2025/10/23 13:10:00,23.8,06:00,12.5,13:01,24.0',
'2025/10/23 13:20:00,23.1,06:00,12.5,13:01,24.0',
'2025/10/23 13:30:00,22.4,06:00,12.5,13:01,24.0',
'2025/10/23 13:40:00,23.7,06:00,12.5,13:01,24.0',
'2025/10/23 13:50:00,23.4,06:00,12.5,13:01,24.0',
'2025/10/23 14:00:00,22.7,06:00,12.5,13:01,24.0',
'2025/10/23 14:10:00,22.1,06:00,12.5,13:01,24.0',
'2025/10/23 14:20:00,22.9,06:00,12.5,13:01,24.0',
'2025/10/23 14:30:00,22.1,06:00,12.5,13:01,24.0',
'2025/10/23 14:40:00,22.8,06:00,12.5,13:01,24.0',
'2025/10/23 14:50:00,22.6,06:00,12.5,13:01,24.0',
'2025/10/23 15:00:00,22.0,06:00,12.5,13:01,24.0',
'2025/10/23 15:10:00,22.1,06:00,12.5,13:01,24.0',
'2025/10/23 15:20:00,21.8,06:00,12.5,13:01,24.0',
'2025/10/23 15:30:00,21.4,06:00,12.5,13:01,24.0',
'2025/10/23 15:40:00,21.0,06:00,12.5,13:01,24.0',
'2025/10/23 15:50:00,20.9,06:00,12.5,13:01,24.0',
'2025/10/23 16:00:00,20.7,06:00,12.5,13:01,24.0',
'2025/10/23 16:10:00,20.7,06:00,12.5,13:01,24.0',
'2025/10/23 16:20:00,20.7,06:00,12.5,13:01,24.0',
'2025/10/23 16:30:00,20.6,06:00,12.5,13:01,24.0',
'2025/10/23 16:40:00,20.4,06:00,12.5,13:01,24.0',
'2025/10/23 16:50:00,20.3,06:00,12.5,13:01,24.0',
'2025/10/23 17:00:00,20.3,06:00,12.5,13:01,24.0',
'2025/10/23 17:10:00,20.0,06:00,12.5,13:01,24.0',
'2025/10/23 17:20:00,19.7,06:00,12.5,13:01,24.0',
'2025/10/23 17:30:00,19.5,06:00,12.5,13:01,24.0',
'2025/10/23 17:40:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 17:50:00,19.2,06:00,12.5,13:01,24.0',
'2025/10/23 18:00:00,19.3,06:00,12.5,13:01,24.0',
'2025/10/23 18:10:00,19.3,06:00,12.5,13:01,24.0',
'2025/10/23 18:20:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 18:30:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 18:40:00,19.5,06:00,12.5,13:01,24.0',
'2025/10/23 18:50:00,19.3,06:00,12.5,13:01,24.0',
'2025/10/23 19:00:00,19.1,06:00,12.5,13:01,24.0',
'2025/10/23 19:10:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 19:20:00,19.5,06:00,12.5,13:01,24.0',
'2025/10/23 19:30:00,19.5,06:00,12.5,13:01,24.0',
'2025/10/23 19:40:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 19:50:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 20:00:00,19.5,06:00,12.5,13:01,24.0',
'2025/10/23 20:10:00,19.7,06:00,12.5,13:01,24.0',
'2025/10/23 20:20:00,19.9,06:00,12.5,13:01,24.0',
'2025/10/23 20:30:00,19.9,06:00,12.5,13:01,24.0',
'2025/10/23 20:40:00,19.9,06:00,12.5,13:01,24.0',
'2025/10/23 20:50:00,19.8,06:00,12.5,13:01,24.0',
'2025/10/23 21:00:00,19.7,06:00,12.5,13:01,24.0',
'2025/10/23 21:10:00,19.6,06:00,12.5,13:01,24.0',
'2025/10/23 21:20:00,19.2,06:00,12.5,13:01,24.0',
'2025/10/23 21:30:00,19.2,06:00,12.5,13:01,24.0',
'2025/10/23 21:40:00,18.9,06:00,12.5,13:01,24.0',
'2025/10/23 21:50:00,19.3,06:00,12.5,13:01,24.0',
'2025/10/23 22:00:00,19.0,06:00,12.5,13:01,24.0',
'2025/10/23 22:10:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 22:20:00,19.4,06:00,12.5,13:01,24.0',
'2025/10/23 22:30:00,19.1,06:00,12.5,13:01,24.0',
'2025/10/23 22:40:00,18.9,06:00,12.5,13:01,24.0',
'2025/10/23 22:50:00,18.6,06:00,12.5,13:01,24.0',
'2025/10/23 23:00:00,18.9,06:00,12.5,13:01,24.0',
'2025/10/23 23:10:00,18.6,06:00,12.5,13:01,24.0',
'2025/10/23 23:20:00,18.6,06:00,12.5,13:01,24.0',
'2025/10/23 23:30:00,18.6,06:00,12.5,13:01,24.0',
'2025/10/23 23:40:00,17.9,06:00,12.5,13:01,24.0',
'2025/10/23 23:50:00,18.2,06:00,12.5,13:01,24.0',
'2025/10/24 00:00:00,18.2,06:00,12.5,13:01,24.0',
'2025/10/24 00:10:00,17.9,00:10,17.9,00:01,18.2',
'2025/10/24 00:20:00,18.1,00:19,17.9,00:01,18.2',
'2025/10/24 00:30:00,18.0,00:19,17.9,00:01,18.2',
'2025/10/24 00:40:00,17.5,00:40,17.5,00:01,18.2',
'2025/10/24 00:50:00,17.6,00:42,17.5,00:01,18.2',
'2025/10/24 01:00:00,17.7,00:42,17.5,00:01,18.2',
'2025/10/24 01:10:00,17.7,01:05,17.5,00:01,18.2',
'2025/10/24 01:20:00,17.6,01:16,17.5,00:01,18.2',
'2025/10/24 01:30:00,17.6,01:30,17.5,00:01,18.2',
'2025/10/24 01:40:00,17.5,01:34,17.3,00:01,18.2',
'2025/10/24 01:50:00,17.3,01:49,17.2,00:01,18.2',
'2025/10/24 02:00:00,17.6,01:49,17.2,00:01,18.2',
'2025/10/24 02:10:00,17.6,01:49,17.2,00:01,18.2',
'2025/10/24 02:20:00,17.7,01:49,17.2,00:01,18.2',
'2025/10/24 02:30:00,17.8,01:49,17.2,00:01,18.2',
'2025/10/24 02:40:00,17.8,01:49,17.2,00:01,18.2',
'2025/10/24 02:50:00,17.7,01:49,17.2,00:01,18.2',
'2025/10/24 03:00:00,17.5,01:49,17.2,00:01,18.2',
'2025/10/24 03:10:00,17.5,01:49,17.2,00:01,18.2',
'2025/10/24 03:20:00,17.4,01:49,17.2,00:01,18.2',
'2025/10/24 03:30:00,17.4,01:49,17.2,00:01,18.2',
'2025/10/24 03:40:00,17.5,01:49,17.2,00:01,18.2',
'2025/10/24 03:50:00,17.3,01:49,17.2,00:01,18.2',
'2025/10/24 04:00:00,17.2,04:00,17.2,00:01,18.2',
'2025/10/24 04:10:00,17.3,04:02,17.1,00:01,18.2',
'2025/10/24 04:20:00,17.2,04:02,17.1,00:01,18.2',
'2025/10/24 04:30:00,17.4,04:02,17.1,00:01,18.2',
'2025/10/24 04:40:00,17.1,04:40,17.1,00:01,18.2',
'2025/10/24 04:50:00,17.5,04:41,17.1,00:01,18.2',
'2025/10/24 05:00:00,17.3,04:41,17.1,00:01,18.2',
'2025/10/24 05:10:00,17.5,04:41,17.1,00:01,18.2',
'2025/10/24 05:20:00,17.5,04:41,17.1,00:01,18.2',
'2025/10/24 05:30:00,17.5,04:41,17.1,00:01,18.2',
'2025/10/24 05:40:00,17.3,04:41,17.1,00:01,18.2',
'2025/10/24 05:50:00,17.1,05:50,17.1,00:01,18.2',
'2025/10/24 06:00:00,17.2,05:51,17.1,00:01,18.2',
'2025/10/24 06:10:00,17.3,05:51,17.1,00:01,18.2',
'2025/10/24 06:20:00,17.3,06:16,17.1,00:01,18.2',
'2025/10/24 06:30:00,17.2,06:26,17.0,00:01,18.2',
'2025/10/24 06:40:00,17.1,06:34,16.9,00:01,18.2',
'2025/10/24 06:50:00,17.1,06:49,16.9,00:01,18.2',
'2025/10/24 07:00:00,17.1,06:49,16.9,00:01,18.2',
'2025/10/24 07:10:00,17.1,06:49,16.9,00:01,18.2',
'2025/10/24 07:20:00,17.0,06:49,16.9,00:01,18.2',
'2025/10/24 07:30:00,17.0,07:29,16.9,00:01,18.2',
'2025/10/24 07:40:00,17.4,07:29,16.9,00:01,18.2',
'2025/10/24 07:50:00,17.7,07:29,16.9,00:01,18.2',
'2025/10/24 08:00:00,18.0,07:29,16.9,00:01,18.2',
'2025/10/24 08:10:00,18.3,07:29,16.9,08:10,18.3',
'2025/10/24 08:20:00,18.7,07:29,16.9,08:20,18.7',
'2025/10/24 08:30:00,19.4,07:29,16.9,08:30,19.4',
'2025/10/24 08:40:00,19.4,07:29,16.9,08:36,19.7',
'2025/10/24 08:50:00,19.3,07:29,16.9,08:36,19.7',
'2025/10/24 09:00:00,19.6,07:29,16.9,08:56,19.9',
'2025/10/24 09:10:00,19.5,07:29,16.9,08:56,19.9',
'2025/10/24 09:20:00,20.9,07:29,16.9,09:20,20.9',
'2025/10/24 09:30:00,20.4,07:29,16.9,09:21,21.0',
'2025/10/24 09:40:00,20.4,07:29,16.9,09:21,21.0',
'2025/10/24 09:50:00,19.9,07:29,16.9,09:21,21.0',
'2025/10/24 10:00:00,20.4,07:29,16.9,09:21,21.0',
'2025/10/24 10:10:00,20.5,07:29,16.9,09:21,21.0',
'2025/10/24 10:20:00,21.0,07:29,16.9,10:20,21.0',
'2025/10/24 10:30:00,21.4,07:29,16.9,10:22,21.7',
'2025/10/24 10:40:00,21.2,07:29,16.9,10:37,21.7',
'2025/10/24 10:50:00,21.0,07:29,16.9,10:37,21.7',
'2025/10/24 11:00:00,21.3,07:29,16.9,10:37,21.7',
'2025/10/24 11:10:00,21.7,07:29,16.9,11:06,22.5',
'2025/10/24 11:20:00,22.5,07:29,16.9,11:20,22.5',
'2025/10/24 11:30:00,21.9,07:29,16.9,11:26,22.7',
'2025/10/24 11:40:00,22.0,07:29,16.9,11:26,22.7',
'2025/10/24 11:50:00,21.5,07:29,16.9,11:26,22.7',
'2025/10/24 12:00:00,21.7,07:29,16.9,11:26,22.7',
'2025/10/24 12:10:00,22.1,07:29,16.9,11:26,22.7',
'2025/10/24 12:20:00,21.9,07:29,16.9,11:26,22.7',
'2025/10/24 12:30:00,22.1,07:29,16.9,11:26,22.7',
'2025/10/24 12:40:00,22.5,07:29,16.9,12:39,22.7',
'2025/10/24 12:50:00,23.5,07:29,16.9,12:49,23.6',
'2025/10/24 13:00:00,22.8,07:29,16.9,12:49,23.6',
'2025/10/24 13:10:00,22.7,07:29,16.9,12:49,23.6',
'2025/10/24 13:20:00,22.3,07:29,16.9,12:49,23.6',
'2025/10/24 13:30:00,22.8,07:29,16.9,12:49,23.6',
'2025/10/24 13:40:00,22.5,07:29,16.9,12:49,23.6',
'2025/10/24 13:50:00,22.1,07:29,16.9,12:49,23.6',
'2025/10/24 14:00:00,22.6,07:29,16.9,12:49,23.6',
'2025/10/24 14:10:00,22.7,07:29,16.9,12:49,23.6',
'2025/10/24 14:20:00,22.8,07:29,16.9,12:49,23.6',
'2025/10/24 14:30:00,22.8,07:29,16.9,12:49,23.6',
'2025/10/24 14:40:00,23.1,07:29,16.9,12:49,23.6',
'2025/10/24 14:50:00,23.2,07:29,16.9,12:49,23.6',
'2025/10/24 15:00:00,22.4,07:29,16.9,12:49,23.6',
'2025/10/24 15:10:00,22.4,07:29,16.9,12:49,23.6',
'2025/10/24 15:20:00,22.0,07:29,16.9,12:49,23.6',
'2025/10/24 15:30:00,22.2,07:29,16.9,12:49,23.6',
'2025/10/24 15:40:00,22.4,07:29,16.9,12:49,23.6',
'2025/10/24 15:50:00,21.9,07:29,16.9,12:49,23.6',
'2025/10/24 16:00:00,21.4,07:29,16.9,12:49,23.6',
'2025/10/24 16:10:00,21.3,07:29,16.9,12:49,23.6',
'2025/10/24 16:20:00,21.3,07:29,16.9,12:49,23.6',
'2025/10/24 16:30:00,21.0,07:29,16.9,12:49,23.6',
'2025/10/24 16:40:00,20.8,07:29,16.9,12:49,23.6',
'2025/10/24 16:50:00,20.6,07:29,16.9,12:49,23.6',
'2025/10/24 17:00:00,20.5,07:29,16.9,12:49,23.6',
'2025/10/24 17:10:00,20.4,07:29,16.9,12:49,23.6',
'2025/10/24 17:20:00,20.3,07:29,16.9,12:49,23.6',
'2025/10/24 17:30:00,20.4,07:29,16.9,12:49,23.6',
'2025/10/24 17:40:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 17:50:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 18:00:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 18:10:00,20.0,07:29,16.9,12:49,23.6',
'2025/10/24 18:20:00,20.0,07:29,16.9,12:49,23.6',
'2025/10/24 18:30:00,20.0,07:29,16.9,12:49,23.6',
'2025/10/24 18:40:00,19.9,07:29,16.9,12:49,23.6',
'2025/10/24 18:50:00,19.9,07:29,16.9,12:49,23.6',
'2025/10/24 19:00:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 19:10:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 19:20:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 19:30:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 19:40:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 19:50:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 20:00:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 20:10:00,19.9,07:29,16.9,12:49,23.6',
'2025/10/24 20:20:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 20:30:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 20:40:00,20.2,07:29,16.9,12:49,23.6',
'2025/10/24 20:50:00,19.9,07:29,16.9,12:49,23.6',
'2025/10/24 21:00:00,20.1,07:29,16.9,12:49,23.6',
'2025/10/24 21:10:00,19.4,07:29,16.9,12:49,23.6',
'2025/10/24 21:20:00,19.4,07:29,16.9,12:49,23.6',
'2025/10/24 21:30:00,19.2,07:29,16.9,12:49,23.6',
'2025/10/24 21:40:00,19.1,07:29,16.9,12:49,23.6',
'2025/10/24 21:50:00,18.8,07:29,16.9,12:49,23.6',
'2025/10/24 22:00:00,18.9,07:29,16.9,12:49,23.6',
'2025/10/24 22:10:00,18.8,07:29,16.9,12:49,23.6',
'2025/10/24 22:20:00,18.8,07:29,16.9,12:49,23.6',
'2025/10/24 22:30:00,18.8,07:29,16.9,12:49,23.6',
'2025/10/24 22:40:00,18.6,07:29,16.9,12:49,23.6',
'2025/10/24 22:50:00,18.0,07:29,16.9,12:49,23.6',
'2025/10/24 23:00:00,18.0,07:29,16.9,12:49,23.6',
'2025/10/24 23:10:00,18.2,07:29,16.9,12:49,23.6',
'2025/10/24 23:20:00,18.4,07:29,16.9,12:49,23.6',
'2025/10/24 23:30:00,18.2,07:29,16.9,12:49,23.6',
'2025/10/24 23:40:00,17.9,07:29,16.9,12:49,23.6',
'2025/10/24 23:50:00,18.0,07:29,16.9,12:49,23.6',
'2025/10/25 00:00:00,17.8,07:29,16.9,12:49,23.6',
'2025/10/25 00:10:00,18.0,00:05,17.6,00:10,18.0',
'2025/10/25 00:20:00,18.3,00:05,17.6,00:18,18.4',
'2025/10/25 00:30:00,18.4,00:05,17.6,00:30,18.4',
'2025/10/25 00:40:00,18.5,00:05,17.6,00:40,18.6',
'2025/10/25 00:50:00,18.5,00:05,17.6,00:40,18.6',
'2025/10/25 01:00:00,18.4,00:05,17.6,00:40,18.6',
'2025/10/25 01:10:00,18.1,00:05,17.6,00:40,18.6',
'2025/10/25 01:20:00,18.1,00:05,17.6,00:40,18.6',
'2025/10/25 01:30:00,18.2,00:05,17.6,00:40,18.6',
'2025/10/25 01:40:00,18.4,00:05,17.6,00:40,18.6',
'2025/10/25 01:50:00,18.4,00:05,17.6,00:40,18.6',
'2025/10/25 02:00:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 02:10:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 02:20:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 02:30:00,18.2,00:05,17.6,00:40,18.6',
'2025/10/25 02:40:00,18.2,00:05,17.6,00:40,18.6',
'2025/10/25 02:50:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 03:00:00,18.2,00:05,17.6,00:40,18.6',
'2025/10/25 03:10:00,18.1,00:05,17.6,00:40,18.6',
'2025/10/25 03:20:00,18.0,00:05,17.6,00:40,18.6',
'2025/10/25 03:30:00,18.0,00:05,17.6,00:40,18.6',
'2025/10/25 03:40:00,18.1,00:05,17.6,00:40,18.6',
'2025/10/25 03:50:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 04:00:00,18.3,00:05,17.6,00:40,18.6',
'2025/10/25 04:10:00,18.3,00:05,17.6,04:07,18.6',
'2025/10/25 04:20:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 04:30:00,18.0,00:05,17.6,04:07,18.6',
'2025/10/25 04:40:00,18.2,00:05,17.6,04:07,18.6',
'2025/10/25 04:50:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 05:00:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 05:10:00,18.2,00:05,17.6,04:07,18.6',
'2025/10/25 05:20:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 05:30:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 05:40:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 05:50:00,18.1,00:05,17.6,04:07,18.6',
'2025/10/25 06:00:00,18.0,00:05,17.6,04:07,18.6',
'2025/10/25 06:10:00,17.1,06:10,17.1,04:07,18.6',
'2025/10/25 06:20:00,16.4,06:20,16.4,04:07,18.6',
'2025/10/25 06:30:00,16.3,06:30,16.3,04:07,18.6',
'2025/10/25 06:40:00,16.3,06:38,16.2,04:07,18.6',
'2025/10/25 06:50:00,16.4,06:38,16.2,04:07,18.6',
'2025/10/25 07:00:00,16.7,06:38,16.2,04:07,18.6',
'2025/10/25 07:10:00,16.7,06:38,16.2,04:07,18.6',
'2025/10/25 07:20:00,16.6,06:38,16.2,04:07,18.6',
'2025/10/25 07:30:00,16.7,06:38,16.2,04:07,18.6',
'2025/10/25 07:40:00,16.8,06:38,16.2,04:07,18.6',
'2025/10/25 07:50:00,17.0,06:38,16.2,04:07,18.6',
'2025/10/25 08:00:00,17.2,06:38,16.2,04:07,18.6',
'2025/10/25 08:10:00,17.2,06:38,16.2,04:07,18.6',
'2025/10/25 08:20:00,17.1,06:38,16.2,04:07,18.6',
'2025/10/25 08:30:00,17.1,06:38,16.2,04:07,18.6',
'2025/10/25 08:40:00,17.3,06:38,16.2,04:07,18.6',
'2025/10/25 08:50:00,17.5,06:38,16.2,04:07,18.6',
'2025/10/25 09:00:00,17.8,06:38,16.2,04:07,18.6',
'2025/10/25 09:10:00,18.1,06:38,16.2,04:07,18.6',
'2025/10/25 09:20:00,18.4,06:38,16.2,09:16,18.6',
'2025/10/25 09:30:00,18.7,06:38,16.2,09:30,18.7',
'2025/10/25 09:40:00,18.7,06:38,16.2,09:38,18.8',
'2025/10/25 09:50:00,19.2,06:38,16.2,09:49,19.4',
'2025/10/25 10:00:00,19.2,06:38,16.2,09:59,19.5',
'2025/10/25 10:10:00,19.2,06:38,16.2,09:59,19.5',
'2025/10/25 10:20:00,19.3,06:38,16.2,10:19,19.5',
'2025/10/25 10:30:00,20.1,06:38,16.2,10:30,20.1',
'2025/10/25 10:40:00,20.2,06:38,16.2,10:38,20.6',
'2025/10/25 10:50:00,20.1,06:38,16.2,10:38,20.6',
'2025/10/25 11:00:00,20.8,06:38,16.2,11:00,20.8',
'2025/10/25 11:10:00,21.1,06:38,16.2,11:09,21.4',
'2025/10/25 11:20:00,20.6,06:38,16.2,11:09,21.4',
'2025/10/25 11:30:00,20.9,06:38,16.2,11:09,21.4',
'2025/10/25 11:40:00,21.3,06:38,16.2,11:38,21.5',
'2025/10/25 11:50:00,21.6,06:38,16.2,11:50,21.6',
'2025/10/25 12:00:00,21.5,06:38,16.2,11:51,21.8',
'2025/10/25 12:10:00,21.3,06:38,16.2,12:05,22.1',
'2025/10/25 12:20:00,21.9,06:38,16.2,12:19,22.4',
'2025/10/25 12:30:00,21.7,06:38,16.2,12:19,22.4',
'2025/10/25 12:40:00,21.6,06:38,16.2,12:19,22.4',
'2025/10/25 12:50:00,22.0,06:38,16.2,12:19,22.4',
'2025/10/25 13:00:00,22.0,06:38,16.2,12:54,22.5',
'2025/10/25 13:10:00,21.8,06:38,16.2,12:54,22.5',
'2025/10/25 13:20:00,21.7,06:38,16.2,12:54,22.5',
'2025/10/25 13:30:00,21.6,06:38,16.2,12:54,22.5',
'2025/10/25 13:40:00,21.7,06:38,16.2,12:54,22.5',
'2025/10/25 13:50:00,21.7,06:38,16.2,12:54,22.5',
'2025/10/25 14:00:00,21.5,06:38,16.2,12:54,22.5',
'2025/10/25 14:10:00,21.8,06:38,16.2,12:54,22.5',
'2025/10/25 14:20:00,21.7,06:38,16.2,12:54,22.5',
'2025/10/25 14:30:00,21.2,06:38,16.2,12:54,22.5',
'2025/10/25 14:40:00,20.7,06:38,16.2,12:54,22.5',
'2025/10/25 14:50:00,19.7,06:38,16.2,12:54,22.5',
'2025/10/25 15:00:00,19.6,06:38,16.2,12:54,22.5',
'2025/10/25 15:10:00,19.3,06:38,16.2,12:54,22.5',
'2025/10/25 15:20:00,19.4,06:38,16.2,12:54,22.5',
'2025/10/25 15:30:00,19.4,06:38,16.2,12:54,22.5',
'2025/10/25 15:40:00,19.2,06:38,16.2,12:54,22.5',
'2025/10/25 15:50:00,19.0,06:38,16.2,12:54,22.5',
'2025/10/25 16:00:00,18.6,06:38,16.2,12:54,22.5',
'2025/10/25 16:10:00,18.4,06:38,16.2,12:54,22.5',
'2025/10/25 16:20:00,18.2,06:38,16.2,12:54,22.5',
'2025/10/25 16:30:00,18.3,06:38,16.2,12:54,22.5',
'2025/10/25 16:40:00,18.2,06:38,16.2,12:54,22.5',
'2025/10/25 16:50:00,18.3,06:38,16.2,12:54,22.5',
'2025/10/25 17:00:00,18.1,06:38,16.2,12:54,22.5',
'2025/10/25 17:10:00,18.1,06:38,16.2,12:54,22.5',
'2025/10/25 17:20:00,18.1,06:38,16.2,12:54,22.5',
'2025/10/25 17:30:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 17:40:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 17:50:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 18:00:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 18:10:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 18:20:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 18:30:00,17.7,06:38,16.2,12:54,22.5',
'2025/10/25 18:40:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 18:50:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 19:00:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 19:10:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 19:20:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 19:30:00,17.9,06:38,16.2,12:54,22.5',
'2025/10/25 19:40:00,18.1,06:38,16.2,12:54,22.5',
'2025/10/25 19:50:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 20:00:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 20:10:00,17.9,06:38,16.2,12:54,22.5',
'2025/10/25 20:20:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 20:30:00,17.9,06:38,16.2,12:54,22.5',
'2025/10/25 20:40:00,18.0,06:38,16.2,12:54,22.5',
'2025/10/25 20:50:00,18.0,06:38,16.2,12:54,22.5',
'2025/10/25 21:00:00,18.1,06:38,16.2,12:54,22.5',
'2025/10/25 21:10:00,17.8,06:38,16.2,12:54,22.5',
'2025/10/25 21:20:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 21:30:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 21:40:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 21:50:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 22:00:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 22:10:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 22:20:00,17.7,06:38,16.2,12:54,22.5',
'2025/10/25 22:30:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 22:40:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 22:50:00,17.5,06:38,16.2,12:54,22.5',
'2025/10/25 23:00:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 23:10:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 23:20:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/25 23:30:00,17.7,06:38,16.2,12:54,22.5',
'2025/10/25 23:40:00,17.7,06:38,16.2,12:54,22.5',
'2025/10/25 23:50:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/26 00:00:00,17.6,06:38,16.2,12:54,22.5',
'2025/10/26 00:10:00,17.6,00:10,17.6,00:10,17.7',
'2025/10/26 00:20:00,17.7,00:19,17.6,00:20,17.7',
'2025/10/26 00:30:00,17.6,00:24,17.5,00:21,17.7',
'2025/10/26 00:40:00,17.6,00:33,17.5,00:38,17.7',
'2025/10/26 00:50:00,17.8,00:33,17.5,00:50,17.8',
'2025/10/26 01:00:00,17.8,00:33,17.5,01:00,17.8',
'2025/10/26 01:10:00,17.8,00:33,17.5,01:10,17.8',
'2025/10/26 01:20:00,17.9,00:33,17.5,01:20,17.9',
'2025/10/26 01:30:00,17.9,00:33,17.5,01:30,17.9',
'2025/10/26 01:40:00,17.8,00:33,17.5,01:35,17.9',
'2025/10/26 01:50:00,17.8,00:33,17.5,01:43,17.9',
'2025/10/26 02:00:00,17.8,00:33,17.5,01:43,17.9',
'2025/10/26 02:10:00,17.9,00:33,17.5,02:10,17.9',
'2025/10/26 02:20:00,17.9,00:33,17.5,02:20,17.9',
'2025/10/26 02:30:00,17.9,00:33,17.5,02:30,17.9',
'2025/10/26 02:40:00,17.9,00:33,17.5,02:40,18.0',
'2025/10/26 02:50:00,17.8,00:33,17.5,02:45,18.0',
'2025/10/26 03:00:00,17.9,00:33,17.5,02:45,18.0',
'2025/10/26 03:10:00,17.8,00:33,17.5,02:45,18.0',
'2025/10/26 03:20:00,17.9,00:33,17.5,02:45,18.0',
'2025/10/26 03:30:00,17.9,00:33,17.5,02:45,18.0',
'2025/10/26 03:40:00,17.9,00:33,17.5,03:39,18.0',
'2025/10/26 03:50:00,17.9,00:33,17.5,03:49,18.0',
'2025/10/26 04:00:00,17.8,00:33,17.5,03:55,18.0',
'2025/10/26 04:10:00,17.8,00:33,17.5,03:55,18.0',
'2025/10/26 04:20:00,17.8,00:33,17.5,03:55,18.0',
'2025/10/26 04:30:00,17.9,00:33,17.5,03:55,18.0',
'2025/10/26 04:40:00,17.9,00:33,17.5,03:55,18.0',
'2025/10/26 04:50:00,17.8,00:33,17.5,03:55,18.0',
'2025/10/26 05:00:00,17.9,00:33,17.5,03:55,18.0',
'2025/10/26 05:10:00,17.9,00:33,17.5,03:55,18.0',
'2025/10/26 05:20:00,17.8,00:33,17.5,03:55,18.0',
'2025/10/26 05:30:00,17.8,00:33,17.5,05:26,18.0',
'2025/10/26 05:40:00,17.9,00:33,17.5,05:26,18.0',
'2025/10/26 05:50:00,17.7,00:33,17.5,05:26,18.0',
'2025/10/26 06:00:00,17.8,00:33,17.5,05:26,18.0',
'2025/10/26 06:10:00,17.7,00:33,17.5,05:26,18.0',
'2025/10/26 06:20:00,17.8,00:33,17.5,05:26,18.0',
'2025/10/26 06:30:00,17.8,00:33,17.5,05:26,18.0',
'2025/10/26 06:40:00,17.8,00:33,17.5,05:26,18.0',
'2025/10/26 06:50:00,17.9,00:33,17.5,05:26,18.0',
'2025/10/26 07:00:00,17.9,00:33,17.5,05:26,18.0',
'2025/10/26 07:10:00,18.0,00:33,17.5,07:10,18.0',
'2025/10/26 07:20:00,18.1,00:33,17.5,07:20,18.2',
'2025/10/26 07:30:00,18.2,00:33,17.5,07:30,18.2',
'2025/10/26 07:40:00,18.2,00:33,17.5,07:40,18.3',
'2025/10/26 07:50:00,18.2,00:33,17.5,07:46,18.4',
'2025/10/26 08:00:00,18.1,00:33,17.5,07:46,18.4',
'2025/10/26 08:10:00,18.1,00:33,17.5,07:46,18.4',
'2025/10/26 08:20:00,18.2,00:33,17.5,07:46,18.4',
'2025/10/26 08:30:00,18.2,00:33,17.5,07:46,18.4',
'2025/10/26 08:40:00,18.2,00:33,17.5,07:46,18.4',
'2025/10/26 08:50:00,18.3,00:33,17.5,08:50,18.4',
'2025/10/26 09:00:00,18.3,00:33,17.5,08:53,18.6',
'2025/10/26 09:10:00,18.5,00:33,17.5,08:53,18.6',
'2025/10/26 09:20:00,18.8,00:33,17.5,09:20,18.8',
'2025/10/26 09:30:00,18.9,00:33,17.5,09:30,19.0',
'2025/10/26 09:40:00,18.8,00:33,17.5,09:31,19.0',
'2025/10/26 09:50:00,18.7,00:33,17.5,09:31,19.0',
'2025/10/26 10:00:00,18.6,00:33,17.5,09:31,19.0',
'2025/10/26 10:10:00,18.7,00:33,17.5,09:31,19.0',
'2025/10/26 10:20:00,19.4,00:33,17.5,10:19,19.6',
'2025/10/26 10:30:00,19.4,00:33,17.5,10:19,19.6',
'2025/10/26 10:40:00,19.8,00:33,17.5,10:40,20.1',
'2025/10/26 10:50:00,19.7,00:33,17.5,10:40,20.1',
'2025/10/26 11:00:00,19.8,00:33,17.5,10:40,20.1',
'2025/10/26 11:10:00,19.8,00:33,17.5,11:08,20.1',
'2025/10/26 11:20:00,20.1,00:33,17.5,11:18,20.3',
'2025/10/26 11:30:00,19.7,00:33,17.5,11:18,20.3',
'2025/10/26 11:40:00,19.9,00:33,17.5,11:18,20.3',
'2025/10/26 11:50:00,20.1,00:33,17.5,11:47,20.3',
'2025/10/26 12:00:00,20.3,00:33,17.5,11:58,20.5',
'2025/10/26 12:10:00,20.1,00:33,17.5,11:58,20.5',
'2025/10/26 12:20:00,20.2,00:33,17.5,11:58,20.5',
'2025/10/26 12:30:00,20.4,00:33,17.5,12:30,20.5',
'2025/10/26 12:40:00,21.0,00:33,17.5,12:40,21.0',
'2025/10/26 12:50:00,20.9,00:33,17.5,12:49,21.1',
'2025/10/26 13:00:00,21.5,00:33,17.5,12:58,21.7',
'2025/10/26 13:10:00,21.2,00:33,17.5,12:58,21.7',
'2025/10/26 13:20:00,21.4,00:33,17.5,12:58,21.7',
'2025/10/26 13:30:00,21.2,00:33,17.5,12:58,21.7',
'2025/10/26 13:40:00,21.4,00:33,17.5,12:58,21.7',
'2025/10/26 13:50:00,21.1,00:33,17.5,12:58,21.7',
'2025/10/26 14:00:00,20.9,00:33,17.5,12:58,21.7',
'2025/10/26 14:10:00,20.8,00:33,17.5,12:58,21.7',
'2025/10/26 14:20:00,21.0,00:33,17.5,12:58,21.7',
'2025/10/26 14:30:00,21.4,00:33,17.5,12:58,21.7',
'2025/10/26 14:40:00,21.2,00:33,17.5,12:58,21.7',
'2025/10/26 14:50:00,21.3,00:33,17.5,12:58,21.7',
'2025/10/26 15:00:00,21.2,00:33,17.5,12:58,21.7',
'2025/10/26 15:10:00,21.4,00:33,17.5,12:58,21.7',
'2025/10/26 15:20:00,21.1,00:33,17.5,12:58,21.7',
'2025/10/26 15:30:00,20.9,00:33,17.5,12:58,21.7',
'2025/10/26 15:40:00,21.3,00:33,17.5,12:58,21.7',
'2025/10/26 15:50:00,21.1,00:33,17.5,12:58,21.7',
'2025/10/26 16:00:00,21.5,00:33,17.5,12:58,21.7',
'2025/10/26 16:10:00,21.6,00:33,17.5,16:09,21.9',
'2025/10/26 16:20:00,21.4,00:33,17.5,16:14,21.9',
'2025/10/26 16:30:00,21.4,00:33,17.5,16:14,21.9',
'2025/10/26 16:40:00,21.4,00:33,17.5,16:14,21.9',
'2025/10/26 16:50:00,21.0,00:33,17.5,16:14,21.9',
'2025/10/26 17:00:00,20.8,00:33,17.5,16:14,21.9',
'2025/10/26 17:10:00,20.8,00:33,17.5,16:14,21.9',
'2025/10/26 17:20:00,20.5,00:33,17.5,16:14,21.9',
'2025/10/26 17:30:00,20.2,00:33,17.5,16:14,21.9',
'2025/10/26 17:40:00,19.9,00:33,17.5,16:14,21.9',
'2025/10/26 17:50:00,19.4,00:33,17.5,16:14,21.9',
'2025/10/26 18:00:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 18:10:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 18:20:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 18:30:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 18:40:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 18:50:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 19:00:00,19.2,00:33,17.5,16:14,21.9',
'2025/10/26 19:10:00,19.1,00:33,17.5,16:14,21.9',
'2025/10/26 19:20:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 19:30:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 19:40:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 19:50:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 20:00:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 20:10:00,19.2,00:33,17.5,16:14,21.9',
'2025/10/26 20:20:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 20:30:00,19.4,00:33,17.5,16:14,21.9',
'2025/10/26 20:40:00,19.6,00:33,17.5,16:14,21.9',
'2025/10/26 20:50:00,19.5,00:33,17.5,16:14,21.9',
'2025/10/26 21:00:00,19.4,00:33,17.5,16:14,21.9',
'2025/10/26 21:10:00,19.2,00:33,17.5,16:14,21.9',
'2025/10/26 21:20:00,19.2,00:33,17.5,16:14,21.9',
'2025/10/26 21:30:00,19.1,00:33,17.5,16:14,21.9',
'2025/10/26 21:40:00,19.1,00:33,17.5,16:14,21.9',
'2025/10/26 21:50:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 22:00:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 22:10:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 22:20:00,19.0,00:33,17.5,16:14,21.9',
'2025/10/26 22:30:00,18.9,00:33,17.5,16:14,21.9',
'2025/10/26 22:40:00,18.8,00:33,17.5,16:14,21.9',
'2025/10/26 22:50:00,18.8,00:33,17.5,16:14,21.9',
'2025/10/26 23:00:00,18.6,00:33,17.5,16:14,21.9',
'2025/10/26 23:10:00,18.6,00:33,17.5,16:14,21.9',
'2025/10/26 23:20:00,18.3,00:33,17.5,16:14,21.9',
'2025/10/26 23:30:00,18.3,00:33,17.5,16:14,21.9',
'2025/10/26 23:40:00,18.2,00:33,17.5,16:14,21.9',
'2025/10/26 23:50:00,18.4,00:33,17.5,16:14,21.9',
'2025/10/27 00:00:00,18.3,00:33,17.5,16:14,21.9',
'2025/10/27 00:10:00,18.3,00:10,18.3,00:08,18.4',
'2025/10/27 00:20:00,18.3,00:20,18.3,00:20,18.4',
'2025/10/27 00:30:00,18.3,00:30,18.3,00:20,18.4',
'2025/10/27 00:40:00,18.3,00:40,18.3,00:38,18.4',
'2025/10/27 00:50:00,18.1,00:50,18.1,00:38,18.4',
'2025/10/27 01:00:00,18.2,01:00,18.1,00:38,18.4',
'2025/10/27 01:10:00,18.3,01:08,18.1,00:38,18.4',
'2025/10/27 01:20:00,18.4,01:08,18.1,01:20,18.4',
'2025/10/27 01:30:00,18.4,01:08,18.1,01:30,18.4',
'2025/10/27 01:40:00,18.5,01:08,18.1,01:40,18.5',
'2025/10/27 01:50:00,18.5,01:08,18.1,01:50,18.5',
'2025/10/27 02:00:00,18.4,01:08,18.1,01:52,18.5',
'2025/10/27 02:10:00,18.3,01:08,18.1,01:52,18.5',
'2025/10/27 02:20:00,18.0,02:20,18.0,01:52,18.5',
'2025/10/27 02:30:00,17.6,02:29,17.5,01:52,18.5',
'2025/10/27 02:40:00,17.2,02:40,17.2,01:52,18.5',
'2025/10/27 02:50:00,17.0,02:50,17.0,01:52,18.5',
'2025/10/27 03:00:00,16.9,03:00,16.9,01:52,18.5',
'2025/10/27 03:10:00,16.8,03:10,16.8,01:52,18.5',
'2025/10/27 03:20:00,16.6,03:20,16.6,01:52,18.5',
'2025/10/27 03:30:00,16.4,03:30,16.4,01:52,18.5',
'2025/10/27 03:40:00,16.1,03:40,16.1,01:52,18.5',
'2025/10/27 03:50:00,16.1,03:50,16.1,01:52,18.5',
'2025/10/27 04:00:00,16.0,04:00,16.0,01:52,18.5',
'2025/10/27 04:10:00,15.8,04:10,15.8,01:52,18.5',
'2025/10/27 04:20:00,15.5,04:20,15.5,01:52,18.5',
'2025/10/27 04:30:00,15.3,04:30,15.3,01:52,18.5',
'2025/10/27 04:40:00,15.3,04:39,15.1,01:52,18.5',
'2025/10/27 04:50:00,15.1,04:50,15.1,01:52,18.5',
'2025/10/27 05:00:00,15.0,05:00,15.0,01:52,18.5',
'2025/10/27 05:10:00,15.0,05:10,15.0,01:52,18.5',
'2025/10/27 05:20:00,14.9,05:20,14.9,01:52,18.5',
'2025/10/27 05:30:00,14.9,05:30,14.9,01:52,18.5',
'2025/10/27 05:40:00,14.7,05:40,14.7,01:52,18.5',
'2025/10/27 05:50:00,14.7,05:48,14.6,01:52,18.5',
'2025/10/27 06:00:00,14.5,05:58,14.4,01:52,18.5',
'2025/10/27 06:10:00,14.4,06:10,14.4,01:52,18.5',
'2025/10/27 06:20:00,14.1,06:20,14.1,01:52,18.5',
'2025/10/27 06:30:00,14.0,06:30,14.0,01:52,18.5',
'2025/10/27 06:40:00,14.1,06:33,13.9,01:52,18.5',
'2025/10/27 06:50:00,14.2,06:33,13.9,01:52,18.5',
'2025/10/27 07:00:00,14.2,06:33,13.9,01:52,18.5',
'2025/10/27 07:10:00,14.3,06:33,13.9,01:52,18.5',
'2025/10/27 07:20:00,14.4,06:33,13.9,01:52,18.5',
'2025/10/27 07:30:00,14.3,06:33,13.9,01:52,18.5',
'2025/10/27 07:40:00,14.4,06:33,13.9,01:52,18.5',
'2025/10/27 07:50:00,14.7,06:33,13.9,01:52,18.5',
'2025/10/27 08:00:00,15.1,06:33,13.9,01:52,18.5',
'2025/10/27 08:10:00,15.9,06:33,13.9,01:52,18.5',
'2025/10/27 08:20:00,16.6,06:33,13.9,01:52,18.5',
'2025/10/27 08:30:00,16.5,06:33,13.9,01:52,18.5',
'2025/10/27 08:40:00,16.5,06:33,13.9,01:52,18.5',
'2025/10/27 08:50:00,16.6,06:33,13.9,01:52,18.5',
'2025/10/27 09:00:00,16.9,06:33,13.9,01:52,18.5',
'2025/10/27 09:10:00,17.3,06:33,13.9,01:52,18.5',
'2025/10/27 09:20:00,18.0,06:33,13.9,01:52,18.5',
'2025/10/27 09:30:00,18.1,06:33,13.9,01:52,18.5',
'2025/10/27 09:40:00,18.7,06:33,13.9,09:40,18.7',
'2025/10/27 09:50:00,18.6,06:33,13.9,09:44,19.2',
'2025/10/27 10:00:00,19.4,06:33,13.9,10:00,19.4',
'2025/10/27 10:10:00,19.6,06:33,13.9,10:10,19.6',
'2025/10/27 10:20:00,20.2,06:33,13.9,10:20,20.5',
'2025/10/27 10:30:00,20.1,06:33,13.9,10:20,20.5',
'2025/10/27 10:40:00,19.9,06:33,13.9,10:20,20.5',
'2025/10/27 10:50:00,20.1,06:33,13.9,10:49,20.5',
'2025/10/27 11:00:00,20.5,06:33,13.9,11:00,20.5',
'2025/10/27 11:10:00,20.9,06:33,13.9,11:10,20.9',
'2025/10/27 11:20:00,21.1,06:33,13.9,11:17,21.2',
'2025/10/27 11:30:00,21.6,06:33,13.9,11:22,21.7',
'2025/10/27 11:40:00,20.8,06:33,13.9,11:22,21.7',
'2025/10/27 11:50:00,20.7,06:33,13.9,11:22,21.7',
'2025/10/27 12:00:00,20.6,06:33,13.9,11:22,21.7',
'2025/10/27 12:10:00,20.8,06:33,13.9,11:22,21.7',
'2025/10/27 12:20:00,20.5,06:33,13.9,11:22,21.7',
'2025/10/27 12:30:00,21.7,06:33,13.9,12:25,21.8',
'2025/10/27 12:40:00,21.3,06:33,13.9,12:25,21.8',
'2025/10/27 12:50:00,21.1,06:33,13.9,12:25,21.8',
'2025/10/27 13:00:00,21.6,06:33,13.9,12:58,21.8',
'2025/10/27 13:10:00,21.3,06:33,13.9,12:58,21.8',
'2025/10/27 13:20:00,21.0,06:33,13.9,12:58,21.8',
'2025/10/27 13:30:00,21.3,06:33,13.9,12:58,21.8',
'2025/10/27 13:40:00,20.7,06:33,13.9,12:58,21.8',
'2025/10/27 13:50:00,22.1,06:33,13.9,13:50,22.1',
'2025/10/27 14:00:00,20.4,06:33,13.9,13:50,22.1',
'2025/10/27 14:10:00,20.3,06:33,13.9,13:50,22.1',
'2025/10/27 14:20:00,20.4,06:33,13.9,13:50,22.1',
'2025/10/27 14:30:00,20.7,06:33,13.9,13:50,22.1',
'2025/10/27 14:40:00,20.9,06:33,13.9,13:50,22.1',
'2025/10/27 14:50:00,21.5,06:33,13.9,13:50,22.1',
'2025/10/27 15:00:00,20.8,06:33,13.9,13:50,22.1',
'2025/10/27 15:10:00,20.6,06:33,13.9,13:50,22.1',
'2025/10/27 15:20:00,21.0,06:33,13.9,13:50,22.1',
'2025/10/27 15:30:00,21.2,06:33,13.9,13:50,22.1',
'2025/10/27 15:40:00,20.9,06:33,13.9,13:50,22.1',
'2025/10/27 15:50:00,20.5,06:33,13.9,13:50,22.1',
'2025/10/27 16:00:00,20.6,06:33,13.9,13:50,22.1',
'2025/10/27 16:10:00,20.6,06:33,13.9,13:50,22.1',
'2025/10/27 16:20:00,20.6,06:33,13.9,13:50,22.1',
'2025/10/27 16:30:00,20.2,06:33,13.9,13:50,22.1',
'2025/10/27 16:40:00,20.2,06:33,13.9,13:50,22.1',
'2025/10/27 16:50:00,20.0,06:33,13.9,13:50,22.1',
'2025/10/27 17:00:00,19.9,06:33,13.9,13:50,22.1',
'2025/10/27 17:10:00,19.9,06:33,13.9,13:50,22.1',
'2025/10/27 17:20:00,19.9,06:33,13.9,13:50,22.1',
'2025/10/27 17:30:00,19.8,06:33,13.9,13:50,22.1',
'2025/10/27 17:40:00,19.6,06:33,13.9,13:50,22.1',
'2025/10/27 17:50:00,19.5,06:33,13.9,13:50,22.1',
'2025/10/27 18:00:00,19.4,06:33,13.9,13:50,22.1',
'2025/10/27 18:10:00,19.3,06:33,13.9,13:50,22.1',
'2025/10/27 18:20:00,19.4,06:33,13.9,13:50,22.1',
'2025/10/27 18:30:00,19.4,06:33,13.9,13:50,22.1',
'2025/10/27 18:40:00,19.2,06:33,13.9,13:50,22.1',
'2025/10/27 18:50:00,18.8,06:33,13.9,13:50,22.1',
'2025/10/27 19:00:00,18.6,06:33,13.9,13:50,22.1',
'2025/10/27 19:10:00,18.8,06:33,13.9,13:50,22.1',
'2025/10/27 19:20:00,18.6,06:33,13.9,13:50,22.1',
'2025/10/27 19:30:00,18.5,06:33,13.9,13:50,22.1',
'2025/10/27 19:40:00,18.2,06:33,13.9,13:50,22.1',
'2025/10/27 19:50:00,17.8,06:33,13.9,13:50,22.1',
'2025/10/27 20:00:00,17.8,06:33,13.9,13:50,22.1',
'2025/10/27 20:10:00,17.8,06:33,13.9,13:50,22.1',
'2025/10/27 20:20:00,17.9,06:33,13.9,13:50,22.1',
'2025/10/27 20:30:00,17.6,06:33,13.9,13:50,22.1',
'2025/10/27 20:40:00,17.6,06:33,13.9,13:50,22.1',
'2025/10/27 20:50:00,17.3,06:33,13.9,13:50,22.1',
'2025/10/27 21:00:00,17.2,06:33,13.9,13:50,22.1',
'2025/10/27 21:10:00,17.1,06:33,13.9,13:50,22.1',
'2025/10/27 21:20:00,17.0,06:33,13.9,13:50,22.1',
'2025/10/27 21:30:00,16.9,06:33,13.9,13:50,22.1',
'2025/10/27 21:40:00,16.7,06:33,13.9,13:50,22.1',
'2025/10/27 21:50:00,16.6,06:33,13.9,13:50,22.1',
'2025/10/27 22:00:00,16.5,06:33,13.9,13:50,22.1',
'2025/10/27 22:10:00,16.4,06:33,13.9,13:50,22.1',
'2025/10/27 22:20:00,16.4,06:33,13.9,13:50,22.1',
'2025/10/27 22:30:00,16.3,06:33,13.9,13:50,22.1',
'2025/10/27 22:40:00,16.2,06:33,13.9,13:50,22.1',
'2025/10/27 22:50:00,16.0,06:33,13.9,13:50,22.1',
'2025/10/27 23:00:00,16.1,06:33,13.9,13:50,22.1',
'2025/10/27 23:10:00,16.1,06:33,13.9,13:50,22.1',
'2025/10/27 23:20:00,16.1,06:33,13.9,13:50,22.1',
'2025/10/27 23:30:00,14.9,06:33,13.9,13:50,22.1',
'2025/10/27 23:40:00,14.8,06:33,13.9,13:50,22.1',
'2025/10/27 23:50:00,14.1,06:33,13.9,13:50,22.1',
'2025/10/28 00:00:00,14.1,06:33,13.9,13:50,22.1',
'2025/10/28 00:10:00,13.7,00:10,13.7,00:02,14.1',
'2025/10/28 00:20:00,13.6,00:20,13.6,00:02,14.1',
'2025/10/28 00:30:00,13.4,00:30,13.4,00:02,14.1',
'2025/10/28 00:40:00,13.5,00:40,13.4,00:02,14.1',
'2025/10/28 00:50:00,13.7,00:40,13.4,00:02,14.1',
'2025/10/28 01:00:00,13.8,00:40,13.4,00:02,14.1',
'2025/10/28 01:10:00,13.8,00:40,13.4,00:02,14.1',
'2025/10/28 01:20:00,13.9,00:40,13.4,00:02,14.1',
'2025/10/28 01:30:00,14.0,00:40,13.4,00:02,14.1',
'2025/10/28 01:40:00,13.8,00:40,13.4,00:02,14.1',
'2025/10/28 01:50:00,13.5,00:40,13.4,00:02,14.1',
'2025/10/28 02:00:00,13.6,01:57,13.4,00:02,14.1',
'2025/10/28 02:10:00,13.7,02:09,13.4,00:02,14.1',
'2025/10/28 02:20:00,13.6,02:09,13.4,00:02,14.1',
'2025/10/28 02:30:00,13.8,02:09,13.4,00:02,14.1',
'2025/10/28 02:40:00,13.4,02:40,13.4,00:02,14.1',
'2025/10/28 02:50:00,13.3,02:49,13.2,00:02,14.1',
'2025/10/28 03:00:00,13.1,03:00,13.1,00:02,14.1',
'2025/10/28 03:10:00,13.0,03:10,12.9,00:02,14.1',
'2025/10/28 03:20:00,13.1,03:17,12.9,00:02,14.1',
'2025/10/28 03:30:00,12.4,03:30,12.4,00:02,14.1',
'2025/10/28 03:40:00,12.1,03:40,12.1,00:02,14.1',
'2025/10/28 03:50:00,12.1,03:45,12.0,00:02,14.1',
'2025/10/28 04:00:00,11.8,04:00,11.8,00:02,14.1',
'2025/10/28 04:10:00,11.9,04:05,11.8,00:02,14.1',
'2025/10/28 04:20:00,11.9,04:19,11.8,00:02,14.1',
'2025/10/28 04:30:00,11.9,04:26,11.8,00:02,14.1',
'2025/10/28 04:40:00,12.0,04:26,11.8,00:02,14.1',
'2025/10/28 04:50:00,12.0,04:26,11.8,00:02,14.1',
'2025/10/28 05:00:00,11.9,04:26,11.8,00:02,14.1',
'2025/10/28 05:10:00,11.8,05:10,11.8,00:02,14.1',
'2025/10/28 05:20:00,11.8,05:17,11.6,00:02,14.1',
'2025/10/28 05:30:00,11.6,05:30,11.6,00:02,14.1',
'2025/10/28 05:40:00,11.7,05:39,11.6,00:02,14.1',
'2025/10/28 05:50:00,11.5,05:50,11.5,00:02,14.1',
'2025/10/28 06:00:00,11.5,05:59,11.4,00:02,14.1',
'2025/10/28 06:10:00,11.3,06:10,11.3,00:02,14.1',
'2025/10/28 06:20:00,11.4,06:17,11.2,00:02,14.1',
'2025/10/28 06:30:00,11.5,06:17,11.2,00:02,14.1',
'2025/10/28 06:40:00,11.9,06:17,11.2,00:02,14.1',
'2025/10/28 06:50:00,12.4,06:17,11.2,00:02,14.1',
'2025/10/28 07:00:00,12.4,06:17,11.2,00:02,14.1',
'2025/10/28 07:10:00,12.7,06:17,11.2,00:02,14.1',
'2025/10/28 07:20:00,12.9,06:17,11.2,00:02,14.1',
'2025/10/28 07:30:00,13.0,06:17,11.2,00:02,14.1',
'2025/10/28 07:40:00,13.4,06:17,11.2,00:02,14.1',
'2025/10/28 07:50:00,13.8,06:17,11.2,00:02,14.1',
'2025/10/28 08:00:00,14.2,06:17,11.2,08:00,14.2',
'2025/10/28 08:10:00,14.8,06:17,11.2,08:10,14.8',
'2025/10/28 08:20:00,15.0,06:17,11.2,08:20,15.0',
'2025/10/28 08:30:00,15.4,06:17,11.2,08:30,15.4',
'2025/10/28 08:40:00,16.1,06:17,11.2,08:40,16.1',
'2025/10/28 08:50:00,16.3,06:17,11.2,08:50,16.3',
'2025/10/28 09:00:00,16.6,06:17,11.2,09:00,16.6',
'2025/10/28 09:10:00,16.5,06:17,11.2,09:07,16.6',
'2025/10/28 09:20:00,16.3,06:17,11.2,09:15,16.9',
'2025/10/28 09:30:00,16.7,06:17,11.2,09:15,16.9',
'2025/10/28 09:40:00,17.0,06:17,11.2,09:40,17.0',
'2025/10/28 09:50:00,17.5,06:17,11.2,09:50,17.6',
'2025/10/28 10:00:00,17.3,06:17,11.2,09:55,18.1',
'2025/10/28 10:10:00,16.7,06:17,11.2,09:55,18.1',
'2025/10/28 10:20:00,17.1,06:17,11.2,09:55,18.1',
'2025/10/28 10:30:00,18.0,06:17,11.2,10:27,18.2',
'2025/10/28 10:40:00,17.5,06:17,11.2,10:27,18.2',
'2025/10/28 10:50:00,17.2,06:17,11.2,10:27,18.2',
'2025/10/28 11:00:00,17.9,06:17,11.2,11:00,18.2',
'2025/10/28 11:10:00,18.6,06:17,11.2,11:10,18.6',
'2025/10/28 11:20:00,17.3,06:17,11.2,11:10,18.6',
'2025/10/28 11:30:00,17.5,06:17,11.2,11:10,18.6',
'2025/10/28 11:40:00,17.6,06:17,11.2,11:10,18.6',
'2025/10/28 11:50:00,17.6,06:17,11.2,11:10,18.6',
'2025/10/28 12:00:00,17.9,06:17,11.2,11:10,18.6',
'2025/10/28 12:10:00,18.5,06:17,11.2,11:10,18.6',
'2025/10/28 12:20:00,18.5,06:17,11.2,12:17,18.8',
'2025/10/28 12:30:00,18.1,06:17,11.2,12:17,18.8',
'2025/10/28 12:40:00,18.7,06:17,11.2,12:39,19.2',
'2025/10/28 12:50:00,18.2,06:17,11.2,12:39,19.2',
'2025/10/28 13:00:00,19.0,06:17,11.2,12:39,19.2',
'2025/10/28 13:10:00,18.4,06:17,11.2,13:01,19.2',
'2025/10/28 13:20:00,18.6,06:17,11.2,13:01,19.2',
'2025/10/28 13:30:00,18.2,06:17,11.2,13:01,19.2',
'2025/10/28 13:40:00,18.7,06:17,11.2,13:01,19.2',
'2025/10/28 13:50:00,18.6,06:17,11.2,13:01,19.2',
'2025/10/28 14:00:00,18.3,06:17,11.2,13:01,19.2',
'2025/10/28 14:10:00,18.7,06:17,11.2,13:01,19.2',
'2025/10/28 14:20:00,18.8,06:17,11.2,14:13,19.3',
'2025/10/28 14:30:00,18.3,06:17,11.2,14:13,19.3',
'2025/10/28 14:40:00,18.7,06:17,11.2,14:13,19.3',
'2025/10/28 14:50:00,18.5,06:17,11.2,14:13,19.3',
'2025/10/28 15:00:00,19.0,06:17,11.2,14:13,19.3',
'2025/10/28 15:10:00,18.4,06:17,11.2,14:13,19.3',
'2025/10/28 15:20:00,18.5,06:17,11.2,14:13,19.3',
'2025/10/28 15:30:00,18.2,06:17,11.2,14:13,19.3',
'2025/10/28 15:40:00,18.1,06:17,11.2,14:13,19.3',
'2025/10/28 15:50:00,17.8,06:17,11.2,14:13,19.3',
'2025/10/28 16:00:00,18.0,06:17,11.2,14:13,19.3',
'2025/10/28 16:10:00,17.6,06:17,11.2,14:13,19.3',
'2025/10/28 16:20:00,17.8,06:17,11.2,14:13,19.3',
'2025/10/28 16:30:00,17.3,06:17,11.2,14:13,19.3',
'2025/10/28 16:40:00,17.2,06:17,11.2,14:13,19.3',
'2025/10/28 16:50:00,17.0,06:17,11.2,14:13,19.3',
'2025/10/28 17:00:00,16.6,06:17,11.2,14:13,19.3',
'2025/10/28 17:10:00,16.6,06:17,11.2,14:13,19.3',
'2025/10/28 17:20:00,16.4,06:17,11.2,14:13,19.3',
'2025/10/28 17:30:00,16.4,06:17,11.2,14:13,19.3',
'2025/10/28 17:40:00,16.1,06:17,11.2,14:13,19.3',
'2025/10/28 17:50:00,16.0,06:17,11.2,14:13,19.3',
'2025/10/28 18:00:00,15.7,06:17,11.2,14:13,19.3',
'2025/10/28 18:10:00,15.6,06:17,11.2,14:13,19.3',
'2025/10/28 18:20:00,15.3,06:17,11.2,14:13,19.3',
'2025/10/28 18:30:00,15.1,06:17,11.2,14:13,19.3',
'2025/10/28 18:40:00,14.7,06:17,11.2,14:13,19.3',
'2025/10/28 18:50:00,14.7,06:17,11.2,14:13,19.3',
'2025/10/28 19:00:00,14.5,06:17,11.2,14:13,19.3',
'2025/10/28 19:10:00,14.3,06:17,11.2,14:13,19.3',
'2025/10/28 19:20:00,14.0,06:17,11.2,14:13,19.3',
'2025/10/28 19:30:00,13.7,06:17,11.2,14:13,19.3',
'2025/10/28 19:40:00,13.5,06:17,11.2,14:13,19.3',
'2025/10/28 19:50:00,13.6,06:17,11.2,14:13,19.3',
'2025/10/28 20:00:00,13.6,06:17,11.2,14:13,19.3',
'2025/10/28 20:10:00,13.4,06:17,11.2,14:13,19.3',
'2025/10/28 20:20:00,13.3,06:17,11.2,14:13,19.3',
'2025/10/28 20:30:00,13.3,06:17,11.2,14:13,19.3',
'2025/10/28 20:40:00,13.8,06:17,11.2,14:13,19.3',
'2025/10/28 20:50:00,14.3,06:17,11.2,14:13,19.3',
'2025/10/28 21:00:00,14.2,06:17,11.2,14:13,19.3',
'2025/10/28 21:10:00,12.9,06:17,11.2,14:13,19.3',
'2025/10/28 21:20:00,12.5,06:17,11.2,14:13,19.3',
'2025/10/28 21:30:00,13.8,06:17,11.2,14:13,19.3',
'2025/10/28 21:40:00,13.9,06:17,11.2,14:13,19.3',
'2025/10/28 21:50:00,13.8,06:17,11.2,14:13,19.3',
'2025/10/28 22:00:00,13.7,06:17,11.2,14:13,19.3',
'2025/10/28 22:10:00,13.4,06:17,11.2,14:13,19.3',
'2025/10/28 22:20:00,13.2,06:17,11.2,14:13,19.3',
'2025/10/28 22:30:00,13.7,06:17,11.2,14:13,19.3',
'2025/10/28 22:40:00,13.0,06:17,11.2,14:13,19.3',
'2025/10/28 22:50:00,12.8,06:17,11.2,14:13,19.3',
'2025/10/28 23:00:00,13.3,06:17,11.2,14:13,19.3',
'2025/10/28 23:10:00,13.1,06:17,11.2,14:13,19.3',
'2025/10/28 23:20:00,12.8,06:17,11.2,14:13,19.3',
'2025/10/28 23:30:00,12.8,06:17,11.2,14:13,19.3',
'2025/10/28 23:40:00,13.0,06:17,11.2,14:13,19.3',
'2025/10/28 23:50:00,12.9,06:17,11.2,14:13,19.3',
'2025/10/29 00:00:00,12.8,06:17,11.2,14:13,19.3',
'2025/10/29 00:10:00,12.7,00:10,12.6,00:07,12.9',
'2025/10/29 00:20:00,13.0,00:19,12.4,00:20,13.0',
'2025/10/29 00:30:00,12.2,00:30,12.2,00:22,13.2',
'2025/10/29 00:40:00,12.1,00:38,12.0,00:22,13.2',
'2025/10/29 00:50:00,12.1,00:47,12.0,00:22,13.2',
'2025/10/29 01:00:00,12.2,00:47,12.0,00:22,13.2',
'2025/10/29 01:10:00,12.1,01:09,12.0,00:22,13.2',
'2025/10/29 01:20:00,11.8,01:20,11.7,00:22,13.2',
'2025/10/29 01:30:00,11.8,01:21,11.6,00:22,13.2',
'2025/10/29 01:40:00,11.6,01:40,11.6,00:22,13.2',
'2025/10/29 01:50:00,11.9,01:42,11.6,00:22,13.2',
'2025/10/29 02:00:00,11.8,01:42,11.6,00:22,13.2',
'2025/10/29 02:10:00,11.8,02:03,11.6,00:22,13.2',
'2025/10/29 02:20:00,11.5,02:20,11.4,00:22,13.2',
'2025/10/29 02:30:00,11.2,02:25,11.1,00:22,13.2',
'2025/10/29 02:40:00,11.2,02:38,11.1,00:22,13.2',
'2025/10/29 02:50:00,10.9,02:50,10.8,00:22,13.2',
'2025/10/29 03:00:00,10.9,02:59,10.8,00:22,13.2',
'2025/10/29 03:10:00,11.0,03:08,10.8,00:22,13.2',
'2025/10/29 03:20:00,11.1,03:08,10.8,00:22,13.2',
'2025/10/29 03:30:00,11.0,03:08,10.8,00:22,13.2',
'2025/10/29 03:40:00,10.3,03:40,10.3,00:22,13.2',
'2025/10/29 03:50:00,10.1,03:50,10.1,00:22,13.2',
'2025/10/29 04:00:00,9.9,04:00,9.9,00:22,13.2',
'2025/10/29 04:10:00,9.8,04:09,9.7,00:22,13.2',
'2025/10/29 04:20:00,9.7,04:20,9.7,00:22,13.2',
'2025/10/29 04:30:00,9.7,04:30,9.7,00:22,13.2',
'2025/10/29 04:40:00,9.8,04:40,9.7,00:22,13.2',
'2025/10/29 04:50:00,9.7,04:50,9.7,00:22,13.2',
'2025/10/29 05:00:00,9.6,04:59,9.5,00:22,13.2',
'2025/10/29 05:10:00,9.6,04:59,9.5,00:22,13.2',
'2025/10/29 05:20:00,9.8,04:59,9.5,00:22,13.2',
'2025/10/29 05:30:00,9.4,05:30,9.4,00:22,13.2',
'2025/10/29 05:40:00,9.7,05:32,9.4,00:22,13.2',
'2025/10/29 05:50:00,9.7,05:32,9.4,00:22,13.2',
'2025/10/29 06:00:00,9.5,05:32,9.4,00:22,13.2',
'2025/10/29 06:10:00,9.4,06:10,9.4,00:22,13.2',
'2025/10/29 06:20:00,9.3,06:14,9.2,00:22,13.2',
'2025/10/29 06:30:00,9.4,06:28,9.1,00:22,13.2',
'2025/10/29 06:40:00,9.5,06:28,9.1,00:22,13.2',
'2025/10/29 06:50:00,9.5,06:28,9.1,00:22,13.2',
'2025/10/29 07:00:00,9.7,06:28,9.1,00:22,13.2',
'2025/10/29 07:10:00,9.8,06:28,9.1,00:22,13.2',
'2025/10/29 07:20:00,10.3,06:28,9.1,00:22,13.2',
'2025/10/29 07:30:00,10.8,06:28,9.1,00:22,13.2',
'2025/10/29 07:40:00,11.2,06:28,9.1,00:22,13.2',
'2025/10/29 07:50:00,11.5,06:28,9.1,00:22,13.2',
'2025/10/29 08:00:00,12.0,06:28,9.1,00:22,13.2',
'2025/10/29 08:10:00,13.1,06:28,9.1,00:22,13.2',
'2025/10/29 08:20:00,13.4,06:28,9.1,08:14,13.6',
'2025/10/29 08:30:00,14.0,06:28,9.1,08:30,14.0',
'2025/10/29 08:40:00,14.6,06:28,9.1,08:40,14.6',
'2025/10/29 08:50:00,15.0,06:28,9.1,08:44,15.1',
'2025/10/29 09:00:00,14.9,06:28,9.1,08:56,15.2',
'2025/10/29 09:10:00,15.3,06:28,9.1,09:10,15.5',
'2025/10/29 09:20:00,15.5,06:28,9.1,09:17,15.9',
'2025/10/29 09:30:00,16.6,06:28,9.1,09:30,16.6',
'2025/10/29 09:40:00,16.2,06:28,9.1,09:35,16.9',
'2025/10/29 09:50:00,16.9,06:28,9.1,09:50,16.9',
'2025/10/29 10:00:00,16.6,06:28,9.1,09:51,17.2',
'2025/10/29 10:10:00,17.9,06:28,9.1,10:09,18.1',
'2025/10/29 10:20:00,17.1,06:28,9.1,10:09,18.1',
'2025/10/29 10:30:00,17.5,06:28,9.1,10:09,18.1',
'2025/10/29 10:40:00,17.8,06:28,9.1,10:37,18.1',
'2025/10/29 10:50:00,18.1,06:28,9.1,10:50,18.1',
'2025/10/29 11:00:00,18.9,06:28,9.1,11:00,18.9',
'2025/10/29 11:10:00,19.3,06:28,9.1,11:09,19.5',
'2025/10/29 11:20:00,18.4,06:28,9.1,11:12,19.5',
'2025/10/29 11:30:00,19.0,06:28,9.1,11:26,19.9',
'2025/10/29 11:40:00,18.8,06:28,9.1,11:26,19.9',
'2025/10/29 11:50:00,19.2,06:28,9.1,11:26,19.9',
'2025/10/29 12:00:00,19.7,06:28,9.1,11:26,19.9',
'2025/10/29 12:10:00,19.7,06:28,9.1,12:05,20.0',
'2025/10/29 12:20:00,19.2,06:28,9.1,12:05,20.0',
'2025/10/29 12:30:00,20.1,06:28,9.1,12:29,20.3',
'2025/10/29 12:40:00,19.8,06:28,9.1,12:32,20.5',
'2025/10/29 12:50:00,20.0,06:28,9.1,12:32,20.5',
'2025/10/29 13:00:00,19.5,06:28,9.1,12:32,20.5',
'2025/10/29 13:10:00,20.0,06:28,9.1,13:06,20.5',
'2025/10/29 13:20:00,20.2,06:28,9.1,13:16,20.5',
'2025/10/29 13:30:00,20.4,06:28,9.1,13:29,20.8',
'2025/10/29 13:40:00,20.2,06:28,9.1,13:34,20.9',
'2025/10/29 13:50:00,20.2,06:28,9.1,13:34,20.9',
'2025/10/29 14:00:00,20.2,06:28,9.1,13:34,20.9',
'2025/10/29 14:10:00,19.8,06:28,9.1,13:34,20.9',
'2025/10/29 14:20:00,19.8,06:28,9.1,13:34,20.9',
'2025/10/29 14:30:00,19.6,06:28,9.1,13:34,20.9',
'2025/10/29 14:40:00,20.2,06:28,9.1,13:34,20.9',
'2025/10/29 14:50:00,19.5,06:28,9.1,13:34,20.9',
'2025/10/29 15:00:00,20.1,06:28,9.1,13:34,20.9',
'2025/10/29 15:10:00,19.6,06:28,9.1,13:34,20.9',
'2025/10/29 15:20:00,19.6,06:28,9.1,13:34,20.9',
'2025/10/29 15:30:00,19.5,06:28,9.1,13:34,20.9',
'2025/10/29 15:40:00,19.2,06:28,9.1,13:34,20.9',
'2025/10/29 15:50:00,19.5,06:28,9.1,13:34,20.9',
'2025/10/29 16:00:00,19.0,06:28,9.1,13:34,20.9',
'2025/10/29 16:10:00,18.9,06:28,9.1,13:34,20.9',
'2025/10/29 16:20:00,18.6,06:28,9.1,13:34,20.9',
'2025/10/29 16:30:00,18.3,06:28,9.1,13:34,20.9',
'2025/10/29 16:40:00,18.0,06:28,9.1,13:34,20.9',
'2025/10/29 16:50:00,17.6,06:28,9.1,13:34,20.9',
'2025/10/29 17:00:00,17.2,06:28,9.1,13:34,20.9',
'2025/10/29 17:10:00,16.9,06:28,9.1,13:34,20.9',
'2025/10/29 17:20:00,16.6,06:28,9.1,13:34,20.9',
'2025/10/29 17:30:00,16.3,06:28,9.1,13:34,20.9',
'2025/10/29 17:40:00,16.0,06:28,9.1,13:34,20.9',
'2025/10/29 17:50:00,15.9,06:28,9.1,13:34,20.9',
'2025/10/29 18:00:00,15.7,06:28,9.1,13:34,20.9',
'2025/10/29 18:10:00,15.7,06:28,9.1,13:34,20.9',
'2025/10/29 18:20:00,15.6,06:28,9.1,13:34,20.9',
'2025/10/29 18:30:00,15.6,06:28,9.1,13:34,20.9',
'2025/10/29 18:40:00,15.5,06:28,9.1,13:34,20.9',
'2025/10/29 18:50:00,15.3,06:28,9.1,13:34,20.9',
'2025/10/29 19:00:00,15.3,06:28,9.1,13:34,20.9',
'2025/10/29 19:10:00,15.1,06:28,9.1,13:34,20.9',
'2025/10/29 19:20:00,14.9,06:28,9.1,13:34,20.9',
'2025/10/29 19:30:00,15.0,06:28,9.1,13:34,20.9',
'2025/10/29 19:40:00,14.9,06:28,9.1,13:34,20.9',
'2025/10/29 19:50:00,15.0,06:28,9.1,13:34,20.9',
'2025/10/29 20:00:00,14.7,06:28,9.1,13:34,20.9',
'2025/10/29 20:10:00,14.7,06:28,9.1,13:34,20.9',
'2025/10/29 20:20:00,14.8,06:28,9.1,13:34,20.9',
'2025/10/29 20:30:00,14.7,06:28,9.1,13:34,20.9',
'2025/10/29 20:40:00,14.7,06:28,9.1,13:34,20.9',
'2025/10/29 20:50:00,14.3,06:28,9.1,13:34,20.9',
'2025/10/29 21:00:00,14.5,06:28,9.1,13:34,20.9',
'2025/10/29 21:10:00,14.0,06:28,9.1,13:34,20.9',
'2025/10/29 21:20:00,14.1,06:28,9.1,13:34,20.9',
'2025/10/29 21:30:00,13.9,06:28,9.1,13:34,20.9',
'2025/10/29 21:40:00,13.8,06:28,9.1,13:34,20.9',
'2025/10/29 21:50:00,13.6,06:28,9.1,13:34,20.9',
'2025/10/29 22:00:00,13.8,06:28,9.1,13:34,20.9',
'2025/10/29 22:10:00,13.4,06:28,9.1,13:34,20.9',
'2025/10/29 22:20:00,13.2,06:28,9.1,13:34,20.9',
'2025/10/29 22:30:00,13.2,06:28,9.1,13:34,20.9',
'2025/10/29 22:40:00,13.3,06:28,9.1,13:34,20.9',
'2025/10/29 22:50:00,12.8,06:28,9.1,13:34,20.9',
'2025/10/29 23:00:00,12.5,06:28,9.1,13:34,20.9',
'2025/10/29 23:10:00,12.3,06:28,9.1,13:34,20.9',
'2025/10/29 23:20:00,12.4,06:28,9.1,13:34,20.9',
'2025/10/29 23:30:00,12.4,06:28,9.1,13:34,20.9',
'2025/10/29 23:40:00,12.4,06:28,9.1,13:34,20.9',
'2025/10/29 23:50:00,12.2,06:28,9.1,13:34,20.9',
'2025/10/30 00:00:00,12.3,06:28,9.1,13:34,20.9',
'2025/10/30 00:10:00,12.6,00:03,12.3,00:10,12.6',
'2025/10/30 00:20:00,12.4,00:03,12.3,00:15,12.6',
'2025/10/30 00:30:00,12.5,00:03,12.3,00:24,12.7',
'2025/10/30 00:40:00,12.5,00:38,12.1,00:24,12.7',
'2025/10/30 00:50:00,12.4,00:38,12.1,00:24,12.7',
'2025/10/30 01:00:00,12.6,00:38,12.1,00:54,12.7',
'2025/10/30 01:10:00,12.5,00:38,12.1,00:54,12.7',
'2025/10/30 01:20:00,12.6,00:38,12.1,01:20,12.7',
'2025/10/30 01:30:00,12.5,00:38,12.1,01:22,12.7',
'2025/10/30 01:40:00,12.3,00:38,12.1,01:22,12.7',
'2025/10/30 01:50:00,12.2,01:43,12.0,01:22,12.7',
'2025/10/30 02:00:00,12.1,01:43,12.0,01:22,12.7',
'2025/10/30 02:10:00,12.1,02:04,12.0,01:22,12.7',
'2025/10/30 02:20:00,12.4,02:04,12.0,01:22,12.7',
'2025/10/30 02:30:00,12.3,02:04,12.0,01:22,12.7',
'2025/10/30 02:40:00,12.1,02:04,12.0,01:22,12.7',
'2025/10/30 02:50:00,12.1,02:46,12.0,01:22,12.7',
'2025/10/30 03:00:00,11.8,03:00,11.8,01:22,12.7',
'2025/10/30 03:10:00,11.5,03:10,11.5,01:22,12.7',
'2025/10/30 03:20:00,11.6,03:15,11.2,01:22,12.7',
'2025/10/30 03:30:00,11.6,03:15,11.2,01:22,12.7',
'2025/10/30 03:40:00,11.3,03:15,11.2,01:22,12.7',
'2025/10/30 03:50:00,11.6,03:45,11.2,01:22,12.7',
'2025/10/30 04:00:00,11.5,03:45,11.2,01:22,12.7',
'2025/10/30 04:10:00,11.1,04:10,11.1,01:22,12.7',
'2025/10/30 04:20:00,11.2,04:18,11.1,01:22,12.7',
'2025/10/30 04:30:00,11.2,04:18,11.1,01:22,12.7',
'2025/10/30 04:40:00,11.0,04:40,11.0,01:22,12.7',
'2025/10/30 04:50:00,10.9,04:50,10.9,01:22,12.7',
'2025/10/30 05:00:00,10.7,05:00,10.7,01:22,12.7',
'2025/10/30 05:10:00,10.7,05:08,10.6,01:22,12.7',
'2025/10/30 05:20:00,10.9,05:08,10.6,01:22,12.7',
'2025/10/30 05:30:00,10.6,05:30,10.6,01:22,12.7',
'2025/10/30 05:40:00,10.7,05:39,10.6,01:22,12.7',
'2025/10/30 05:50:00,10.7,05:39,10.6,01:22,12.7',
'2025/10/30 06:00:00,10.6,06:00,10.6,01:22,12.7',
'2025/10/30 06:10:00,10.7,06:05,10.5,01:22,12.7',
'2025/10/30 06:20:00,10.7,06:18,10.5,01:22,12.7',
'2025/10/30 06:30:00,10.4,06:29,10.3,01:22,12.7',
'2025/10/30 06:40:00,10.5,06:29,10.3,01:22,12.7',
'2025/10/30 06:50:00,11.0,06:29,10.3,01:22,12.7',
'2025/10/30 07:00:00,11.2,06:29,10.3,01:22,12.7',
'2025/10/30 07:10:00,10.9,06:29,10.3,01:22,12.7',
'2025/10/30 07:20:00,11.1,06:29,10.3,01:22,12.7',
'2025/10/30 07:30:00,11.6,06:29,10.3,01:22,12.7',
'2025/10/30 07:40:00,11.8,06:29,10.3,01:22,12.7',
'2025/10/30 07:50:00,11.9,06:29,10.3,01:22,12.7',
'2025/10/30 08:00:00,12.2,06:29,10.3,01:22,12.7',
'2025/10/30 08:10:00,12.6,06:29,10.3,01:22,12.7',
'2025/10/30 08:20:00,13.1,06:29,10.3,08:20,13.1',
'2025/10/30 08:30:00,14.1,06:29,10.3,08:30,14.1',
'2025/10/30 08:40:00,14.5,06:29,10.3,08:40,14.6',
'2025/10/30 08:50:00,15.1,06:29,10.3,08:49,15.7',
'2025/10/30 09:00:00,16.4,06:29,10.3,09:00,16.4',
'2025/10/30 09:10:00,16.5,06:29,10.3,09:10,16.5',
'2025/10/30 09:20:00,16.7,06:29,10.3,09:20,16.7',
'2025/10/30 09:30:00,16.8,06:29,10.3,09:26,17.1',
'2025/10/30 09:40:00,17.1,06:29,10.3,09:36,17.4',
'2025/10/30 09:50:00,17.9,06:29,10.3,09:50,17.9',
'2025/10/30 10:00:00,18.2,06:29,10.3,09:51,18.3',
'2025/10/30 10:10:00,18.7,06:29,10.3,10:10,18.7',
'2025/10/30 10:20:00,18.7,06:29,10.3,10:20,18.8',
'2025/10/30 10:30:00,19.3,06:29,10.3,10:30,19.3',
'2025/10/30 10:40:00,19.6,06:29,10.3,10:38,19.7',
'2025/10/30 10:50:00,19.4,06:29,10.3,10:47,19.7',
'2025/10/30 11:00:00,19.7,06:29,10.3,10:58,20.4',
'2025/10/30 11:10:00,19.8,06:29,10.3,10:58,20.4',
'2025/10/30 11:20:00,20.2,06:29,10.3,10:58,20.4',
'2025/10/30 11:30:00,19.9,06:29,10.3,11:27,21.1',
'2025/10/30 11:40:00,20.3,06:29,10.3,11:27,21.1',
'2025/10/30 11:50:00,20.2,06:29,10.3,11:27,21.1',
'2025/10/30 12:00:00,20.8,06:29,10.3,11:27,21.1',
'2025/10/30 12:10:00,20.5,06:29,10.3,11:27,21.1',
'2025/10/30 12:20:00,20.9,06:29,10.3,12:20,21.2',
'2025/10/30 12:30:00,20.3,06:29,10.3,12:26,21.6',
'2025/10/30 12:40:00,21.2,06:29,10.3,12:36,21.8',
'2025/10/30 12:50:00,21.0,06:29,10.3,12:36,21.8',
'2025/10/30 13:00:00,21.0,06:29,10.3,12:36,21.8',
'2025/10/30 13:10:00,21.3,06:29,10.3,12:36,21.8',
'2025/10/30 13:20:00,21.5,06:29,10.3,12:36,21.8',
'2025/10/30 13:30:00,21.6,06:29,10.3,13:30,22.0',
'2025/10/30 13:40:00,21.4,06:29,10.3,13:30,22.0',
'2025/10/30 13:50:00,21.5,06:29,10.3,13:30,22.0',
'2025/10/30 14:00:00,20.9,06:29,10.3,13:30,22.0',
'2025/10/30 14:10:00,21.8,06:29,10.3,13:30,22.0',
'2025/10/30 14:20:00,21.2,06:29,10.3,13:30,22.0',
'2025/10/30 14:30:00,21.1,06:29,10.3,13:30,22.0',
'2025/10/30 14:40:00,21.4,06:29,10.3,13:30,22.0',
'2025/10/30 14:50:00,21.7,06:29,10.3,13:30,22.0',
'2025/10/30 15:00:00,21.3,06:29,10.3,13:30,22.0',
'2025/10/30 15:10:00,21.4,06:29,10.3,13:30,22.0',
'2025/10/30 15:20:00,20.9,06:29,10.3,13:30,22.0',
'2025/10/30 15:30:00,20.8,06:29,10.3,13:30,22.0',
'2025/10/30 15:40:00,20.7,06:29,10.3,13:30,22.0',
'2025/10/30 15:50:00,20.8,06:29,10.3,13:30,22.0',
'2025/10/30 16:00:00,20.6,06:29,10.3,13:30,22.0',
'2025/10/30 16:10:00,20.5,06:29,10.3,13:30,22.0',
'2025/10/30 16:20:00,20.2,06:29,10.3,13:30,22.0',
'2025/10/30 16:30:00,19.9,06:29,10.3,13:30,22.0',
'2025/10/30 16:40:00,19.9,06:29,10.3,13:30,22.0',
'2025/10/30 16:50:00,19.8,06:29,10.3,13:30,22.0',
'2025/10/30 17:00:00,19.6,06:29,10.3,13:30,22.0',
'2025/10/30 17:10:00,19.5,06:29,10.3,13:30,22.0',
'2025/10/30 17:20:00,19.3,06:29,10.3,13:30,22.0',
'2025/10/30 17:30:00,19.0,06:29,10.3,13:30,22.0',
'2025/10/30 17:40:00,18.6,06:29,10.3,13:30,22.0',
'2025/10/30 17:50:00,18.4,06:29,10.3,13:30,22.0',
'2025/10/30 18:00:00,18.2,06:29,10.3,13:30,22.0',
'2025/10/30 18:10:00,18.0,06:29,10.3,13:30,22.0',
'2025/10/30 18:20:00,18.0,06:29,10.3,13:30,22.0',
'2025/10/30 18:30:00,17.8,06:29,10.3,13:30,22.0',
'2025/10/30 18:40:00,17.7,06:29,10.3,13:30,22.0',
'2025/10/30 18:50:00,17.4,06:29,10.3,13:30,22.0',
'2025/10/30 19:00:00,17.1,06:29,10.3,13:30,22.0',
'2025/10/30 19:10:00,17.0,06:29,10.3,13:30,22.0',
'2025/10/30 19:20:00,16.8,06:29,10.3,13:30,22.0',
'2025/10/30 19:30:00,16.8,06:29,10.3,13:30,22.0',
'2025/10/30 19:40:00,16.9,06:29,10.3,13:30,22.0',
'2025/10/30 19:50:00,16.7,06:29,10.3,13:30,22.0',
'2025/10/30 20:00:00,16.4,06:29,10.3,13:30,22.0',
'2025/10/30 20:10:00,16.5,06:29,10.3,13:30,22.0',
'2025/10/30 20:20:00,16.7,06:29,10.3,13:30,22.0',
'2025/10/30 20:30:00,16.6,06:29,10.3,13:30,22.0',
'2025/10/30 20:40:00,16.4,06:29,10.3,13:30,22.0',
'2025/10/30 20:50:00,16.4,06:29,10.3,13:30,22.0',
'2025/10/30 21:00:00,16.5,06:29,10.3,13:30,22.0',
'2025/10/30 21:10:00,16.6,06:29,10.3,13:30,22.0',
'2025/10/30 21:20:00,16.5,06:29,10.3,13:30,22.0',
'2025/10/30 21:30:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 21:40:00,16.2,06:29,10.3,13:30,22.0',
'2025/10/30 21:50:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 22:00:00,16.2,06:29,10.3,13:30,22.0',
'2025/10/30 22:10:00,16.3,06:29,10.3,13:30,22.0',
'2025/10/30 22:20:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 22:30:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 22:40:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 22:50:00,16.1,06:29,10.3,13:30,22.0',
'2025/10/30 23:00:00,15.7,06:29,10.3,13:30,22.0',
'2025/10/30 23:10:00,15.6,06:29,10.3,13:30,22.0',
'2025/10/30 23:20:00,15.7,06:29,10.3,13:30,22.0',
'2025/10/30 23:30:00,15.8,06:29,10.3,13:30,22.0',
'2025/10/30 23:40:00,15.8,06:29,10.3,13:30,22.0',
'2025/10/30 23:50:00,15.8,06:29,10.3,13:30,22.0',
'2025/10/31 00:00:00,15.8,06:29,10.3,13:30,22.0',
'2025/10/31 00:10:00,15.9,00:05,15.8,00:10,15.9',
'2025/10/31 00:20:00,16.0,00:05,15.8,00:20,16.0',
'2025/10/31 00:30:00,15.6,00:30,15.6,00:22,16.0',
'2025/10/31 00:40:00,15.6,00:40,15.6,00:22,16.0',
'2025/10/31 00:50:00,15.6,00:50,15.6,00:22,16.0',
'2025/10/31 01:00:00,15.3,01:00,15.3,00:22,16.0',
'2025/10/31 01:10:00,14.9,01:10,14.9,00:22,16.0',
'2025/10/31 01:20:00,14.5,01:20,14.5,00:22,16.0',
'2025/10/31 01:30:00,14.4,01:30,14.4,00:22,16.0',
'2025/10/31 01:40:00,14.4,01:40,14.4,00:22,16.0',
'2025/10/31 01:50:00,14.5,01:46,14.4,00:22,16.0',
'2025/10/31 02:00:00,14.6,01:46,14.4,00:22,16.0',
'2025/10/31 02:10:00,14.6,01:46,14.4,00:22,16.0',
'2025/10/31 02:20:00,14.8,01:46,14.4,00:22,16.0',
'2025/10/31 02:30:00,14.6,01:46,14.4,00:22,16.0',
'2025/10/31 02:40:00,14.4,02:40,14.4,00:22,16.0',
'2025/10/31 02:50:00,14.4,02:48,14.3,00:22,16.0',
'2025/10/31 03:00:00,14.2,03:00,14.1,00:22,16.0',
'2025/10/31 03:10:00,14.2,03:04,14.1,00:22,16.0',
'2025/10/31 03:20:00,14.2,03:04,14.1,00:22,16.0',
'2025/10/31 03:30:00,14.1,03:30,14.1,00:22,16.0',
'2025/10/31 03:40:00,14.3,03:32,14.1,00:22,16.0',
'2025/10/31 03:50:00,14.3,03:32,14.1,00:22,16.0',
'2025/10/31 04:00:00,14.3,03:32,14.1,00:22,16.0',
'2025/10/31 04:10:00,14.4,03:32,14.1,00:22,16.0',
'2025/10/31 04:20:00,14.4,03:32,14.1,00:22,16.0',
'2025/10/31 04:30:00,14.5,03:32,14.1,00:22,16.0',
'2025/10/31 04:40:00,14.4,03:32,14.1,00:22,16.0',
'2025/10/31 04:50:00,14.5,03:32,14.1,00:22,16.0',
'2025/10/31 05:00:00,14.4,03:32,14.1,00:22,16.0',
'2025/10/31 05:10:00,14.4,03:32,14.1,00:22,16.0',
'2025/10/31 05:20:00,14.5,03:32,14.1,00:22,16.0',
'2025/10/31 05:30:00,14.5,03:32,14.1,00:22,16.0',
'2025/10/31 05:40:00,14.7,03:32,14.1,00:22,16.0',
'2025/10/31 05:50:00,14.7,03:32,14.1,00:22,16.0',
'2025/10/31 06:00:00,14.7,03:32,14.1,00:22,16.0',
'2025/10/31 06:10:00,14.9,03:32,14.1,00:22,16.0',
'2025/10/31 06:20:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 06:30:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 06:40:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 06:50:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 07:00:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 07:10:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 07:20:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 07:30:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 07:40:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 07:50:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 08:00:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 08:10:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 08:20:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 08:30:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 08:40:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 08:50:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 09:00:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 09:10:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 09:20:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 09:30:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 09:40:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 09:50:00,15.5,03:32,14.1,00:22,16.0',
'2025/10/31 10:00:00,15.5,03:32,14.1,00:22,16.0',
'2025/10/31 10:10:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 10:20:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 10:30:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 10:40:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 10:50:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 11:00:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 11:10:00,15.5,03:32,14.1,00:22,16.0',
'2025/10/31 11:20:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 11:30:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 11:40:00,15.5,03:32,14.1,00:22,16.0',
'2025/10/31 11:50:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 12:00:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 12:10:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 12:20:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 12:30:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 12:40:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 12:50:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 13:00:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 13:10:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 13:20:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 13:30:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 13:40:00,15.0,03:32,14.1,00:22,16.0',
'2025/10/31 13:50:00,14.8,03:32,14.1,00:22,16.0',
'2025/10/31 14:00:00,14.7,03:32,14.1,00:22,16.0',
'2025/10/31 14:10:00,14.9,03:32,14.1,00:22,16.0',
'2025/10/31 14:20:00,14.9,03:32,14.1,00:22,16.0',
'2025/10/31 14:30:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 14:40:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 14:50:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 15:00:00,14.8,03:32,14.1,00:22,16.0',
'2025/10/31 15:10:00,14.9,03:32,14.1,00:22,16.0',
'2025/10/31 15:20:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 15:30:00,15.1,03:32,14.1,00:22,16.0',
'2025/10/31 15:40:00,15.2,03:32,14.1,00:22,16.0',
'2025/10/31 15:50:00,15.5,03:32,14.1,00:22,16.0',
'2025/10/31 16:00:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 16:10:00,15.4,03:32,14.1,00:22,16.0',
'2025/10/31 16:20:00,15.3,03:32,14.1,00:22,16.0',
'2025/10/31 16:30:00,15.6,03:32,14.1,00:22,16.0',
'2025/10/31 16:40:00,15.9,03:32,14.1,00:22,16.0',
'2025/10/31 16:50:00,16.0,03:32,14.1,16:49,16.2',
'2025/10/31 17:00:00,15.6,03:32,14.1,16:49,16.2',
'2025/10/31 17:10:00,15.4,03:32,14.1,16:49,16.2',
'2025/10/31 17:20:00,15.1,03:32,14.1,16:49,16.2',
'2025/10/31 17:30:00,14.9,03:32,14.1,16:49,16.2',
'2025/10/31 17:40:00,14.7,03:32,14.1,16:49,16.2',
'2025/10/31 17:50:00,14.7,03:32,14.1,16:49,16.2',
'2025/10/31 18:00:00,14.5,03:32,14.1,16:49,16.2',
'2025/10/31 18:10:00,14.5,03:32,14.1,16:49,16.2',
'2025/10/31 18:20:00,14.8,03:32,14.1,16:49,16.2',
'2025/10/31 18:30:00,14.9,03:32,14.1,16:49,16.2',
'2025/10/31 18:40:00,14.5,03:32,14.1,16:49,16.2',
'2025/10/31 18:50:00,13.9,18:50,13.9,16:49,16.2',
'2025/10/31 19:00:00,13.9,18:57,13.7,16:49,16.2',
'2025/10/31 19:10:00,13.6,19:10,13.6,16:49,16.2',
'2025/10/31 19:20:00,13.7,19:17,13.5,16:49,16.2',
'2025/10/31 19:30:00,13.4,19:30,13.3,16:49,16.2',
'2025/10/31 19:40:00,13.0,19:40,13.0,16:49,16.2',
'2025/10/31 19:50:00,12.9,19:48,12.8,16:49,16.2',
'2025/10/31 20:00:00,12.7,20:00,12.7,16:49,16.2',
'2025/10/31 20:10:00,12.5,20:10,12.5,16:49,16.2',
'2025/10/31 20:20:00,12.6,20:11,12.5,16:49,16.2',
'2025/10/31 20:30:00,12.5,20:30,12.5,16:49,16.2',
'2025/10/31 20:40:00,12.7,20:31,12.5,16:49,16.2',
'2025/10/31 20:50:00,12.5,20:50,12.5,16:49,16.2',
'2025/10/31 21:00:00,12.4,21:00,12.4,16:49,16.2',
'2025/10/31 21:10:00,12.4,21:08,12.3,16:49,16.2',
'2025/10/31 21:20:00,12.4,21:08,12.3,16:49,16.2',
'2025/10/31 21:30:00,12.3,21:30,12.3,16:49,16.2',
'2025/10/31 21:40:00,12.4,21:39,12.3,16:49,16.2',
'2025/10/31 21:50:00,12.2,21:50,12.2,16:49,16.2',
'2025/10/31 22:00:00,12.3,21:51,12.1,16:49,16.2',
'2025/10/31 22:10:00,12.3,22:03,12.1,16:49,16.2',
'2025/10/31 22:20:00,12.4,22:03,12.1,16:49,16.2',
'2025/10/31 22:30:00,12.1,22:30,12.1,16:49,16.2',
'2025/10/31 22:40:00,12.1,22:40,12.1,16:49,16.2',
'2025/10/31 22:50:00,12.2,22:44,11.8,16:49,16.2',
'2025/10/31 23:00:00,12.0,22:44,11.8,16:49,16.2',
'2025/10/31 23:10:00,12.0,23:04,11.8,16:49,16.2',
'2025/10/31 23:20:00,12.0,23:04,11.8,16:49,16.2',
'2025/10/31 23:30:00,11.9,23:04,11.8,16:49,16.2',
'2025/10/31 23:40:00,11.8,23:40,11.8,16:49,16.2',
'2025/10/31 23:50:00,12.0,23:42,11.8,16:49,16.2',
'2025/11/01 00:00:00,12.2,23:42,11.8,16:49,16.2',
'2025/11/01 00:10:00,12.2,00:10,12.2,00:03,12.3',
'2025/11/01 00:20:00,12.2,00:20,12.2,00:18,12.3',
'2025/11/01 00:30:00,12.1,00:30,12.1,00:18,12.3',
'2025/11/01 00:40:00,12.3,00:32,12.1,00:40,12.3',
'2025/11/01 00:50:00,12.2,00:32,12.1,00:49,12.3',
'2025/11/01 01:00:00,12.5,00:32,12.1,00:56,12.6',
'2025/11/01 01:10:00,12.6,00:32,12.1,01:10,12.6',
'2025/11/01 01:20:00,12.6,00:32,12.1,01:20,12.6',
'2025/11/01 01:30:00,12.8,00:32,12.1,01:30,12.8',
'2025/11/01 01:40:00,12.7,00:32,12.1,01:31,12.8',
'2025/11/01 01:50:00,12.7,00:32,12.1,01:49,12.8',
'2025/11/01 02:00:00,12.8,00:32,12.1,02:00,12.9',
'2025/11/01 02:10:00,12.6,00:32,12.1,02:05,12.9',
'2025/11/01 02:20:00,12.3,00:32,12.1,02:05,12.9',
'2025/11/01 02:30:00,12.2,00:32,12.1,02:05,12.9',
'2025/11/01 02:40:00,12.1,02:39,12.0,02:05,12.9',
'2025/11/01 02:50:00,12.0,02:50,11.9,02:05,12.9',
'2025/11/01 03:00:00,11.8,03:00,11.8,02:05,12.9',
'2025/11/01 03:10:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 03:20:00,12.5,03:01,11.8,02:05,12.9',
'2025/11/01 03:30:00,12.2,03:01,11.8,02:05,12.9',
'2025/11/01 03:40:00,12.3,03:01,11.8,02:05,12.9',
'2025/11/01 03:50:00,12.3,03:01,11.8,02:05,12.9',
'2025/11/01 04:00:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 04:10:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 04:20:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 04:30:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 04:40:00,12.3,03:01,11.8,02:05,12.9',
'2025/11/01 04:50:00,12.4,03:01,11.8,02:05,12.9',
'2025/11/01 05:00:00,12.5,03:01,11.8,02:05,12.9',
'2025/11/01 05:10:00,12.7,03:01,11.8,02:05,12.9',
'2025/11/01 05:20:00,12.7,03:01,11.8,02:05,12.9',
'2025/11/01 05:30:00,13.3,03:01,11.8,05:30,13.3',
'2025/11/01 05:40:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 05:50:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 06:00:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 06:10:00,13.0,03:01,11.8,05:32,13.3',
'2025/11/01 06:20:00,13.0,03:01,11.8,05:32,13.3',
'2025/11/01 06:30:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 06:40:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 06:50:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 07:00:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 07:10:00,12.9,03:01,11.8,05:32,13.3',
'2025/11/01 07:20:00,13.0,03:01,11.8,05:32,13.3',
'2025/11/01 07:30:00,13.1,03:01,11.8,05:32,13.3',
'2025/11/01 07:40:00,13.1,03:01,11.8,05:32,13.3',
'2025/11/01 07:50:00,13.1,03:01,11.8,05:32,13.3',
'2025/11/01 08:00:00,13.2,03:01,11.8,05:32,13.3',
'2025/11/01 08:10:00,13.2,03:01,11.8,05:32,13.3',
'2025/11/01 08:20:00,13.4,03:01,11.8,08:20,13.4',
'2025/11/01 08:30:00,13.6,03:01,11.8,08:30,13.6',
'2025/11/01 08:40:00,14.0,03:01,11.8,08:40,14.0',
'2025/11/01 08:50:00,14.7,03:01,11.8,08:50,14.7',
'2025/11/01 09:00:00,15.1,03:01,11.8,09:00,15.1',
'2025/11/01 09:10:00,15.2,03:01,11.8,09:10,15.4',
'2025/11/01 09:20:00,15.6,03:01,11.8,09:20,15.6',
'2025/11/01 09:30:00,16.5,03:01,11.8,09:30,16.5',
'2025/11/01 09:40:00,17.3,03:01,11.8,09:40,17.3',
'2025/11/01 09:50:00,17.0,03:01,11.8,09:42,17.4',
'2025/11/01 10:00:00,17.4,03:01,11.8,10:00,17.5',
'2025/11/01 10:10:00,17.9,03:01,11.8,10:10,17.9',
'2025/11/01 10:20:00,18.3,03:01,11.8,10:17,18.4',
'2025/11/01 10:30:00,18.0,03:01,11.8,10:21,18.4',
'2025/11/01 10:40:00,18.9,03:01,11.8,10:40,18.9',
'2025/11/01 10:50:00,19.0,03:01,11.8,10:48,19.2',
'2025/11/01 11:00:00,19.3,03:01,11.8,11:00,19.4',
'2025/11/01 11:10:00,19.4,03:01,11.8,11:05,19.5',
'2025/11/01 11:20:00,20.0,03:01,11.8,11:20,20.0',
'2025/11/01 11:30:00,19.1,03:01,11.8,11:21,20.0',
'2025/11/01 11:40:00,18.8,03:01,11.8,11:21,20.0',
'2025/11/01 11:50:00,18.8,03:01,11.8,11:21,20.0',
'2025/11/01 12:00:00,18.0,03:01,11.8,11:21,20.0',
'2025/11/01 12:10:00,17.2,03:01,11.8,11:21,20.0',
'2025/11/01 12:20:00,17.1,03:01,11.8,11:21,20.0',
'2025/11/01 12:30:00,17.8,03:01,11.8,11:21,20.0',
'2025/11/01 12:40:00,18.1,03:01,11.8,11:21,20.0',
'2025/11/01 12:50:00,18.6,03:01,11.8,11:21,20.0',
'2025/11/01 13:00:00,18.5,03:01,11.8,11:21,20.0',
'2025/11/01 13:10:00,19.1,03:01,11.8,11:21,20.0',
'2025/11/01 13:20:00,19.9,03:01,11.8,13:14,20.0',
'2025/11/01 13:30:00,20.0,03:01,11.8,13:30,20.0',
'2025/11/01 13:40:00,19.9,03:01,11.8,13:36,20.0',
'2025/11/01 13:50:00,19.9,03:01,11.8,13:43,20.2',
'2025/11/01 14:00:00,19.9,03:01,11.8,13:43,20.2',
'2025/11/01 14:10:00,20.4,03:01,11.8,14:08,20.5',
'2025/11/01 14:20:00,20.3,03:01,11.8,14:17,20.6',
'2025/11/01 14:30:00,20.2,03:01,11.8,14:17,20.6',
'2025/11/01 14:40:00,20.7,03:01,11.8,14:40,20.7',
'2025/11/01 14:50:00,21.1,03:01,11.8,14:45,21.3',
'2025/11/01 15:00:00,21.2,03:01,11.8,14:56,21.3',
'2025/11/01 15:10:00,20.8,03:01,11.8,15:05,21.3',
'2025/11/01 15:20:00,21.1,03:01,11.8,15:05,21.3',
'2025/11/01 15:30:00,20.9,03:01,11.8,15:05,21.3',
'2025/11/01 15:40:00,21.0,03:01,11.8,15:05,21.3',
'2025/11/01 15:50:00,21.0,03:01,11.8,15:05,21.3',
'2025/11/01 16:00:00,20.8,03:01,11.8,15:05,21.3',
'2025/11/01 16:10:00,20.6,03:01,11.8,15:05,21.3',
'2025/11/01 16:20:00,20.2,03:01,11.8,15:05,21.3',
'2025/11/01 16:30:00,20.1,03:01,11.8,15:05,21.3',
'2025/11/01 16:40:00,19.8,03:01,11.8,15:05,21.3',
'2025/11/01 16:50:00,19.8,03:01,11.8,15:05,21.3',
'2025/11/01 17:00:00,19.5,03:01,11.8,15:05,21.3',
'2025/11/01 17:10:00,19.5,03:01,11.8,15:05,21.3',
'2025/11/01 17:20:00,19.4,03:01,11.8,15:05,21.3',
'2025/11/01 17:30:00,19.4,03:01,11.8,15:05,21.3',
'2025/11/01 17:40:00,19.3,03:01,11.8,15:05,21.3',
'2025/11/01 17:50:00,19.2,03:01,11.8,15:05,21.3',
'2025/11/01 18:00:00,19.0,03:01,11.8,15:05,21.3',
'2025/11/01 18:10:00,18.7,03:01,11.8,15:05,21.3',
'2025/11/01 18:20:00,18.8,03:01,11.8,15:05,21.3',
'2025/11/01 18:30:00,18.8,03:01,11.8,15:05,21.3',
'2025/11/01 18:40:00,18.7,03:01,11.8,15:05,21.3',
'2025/11/01 18:50:00,18.5,03:01,11.8,15:05,21.3',
'2025/11/01 19:00:00,18.5,03:01,11.8,15:05,21.3',
'2025/11/01 19:10:00,18.2,03:01,11.8,15:05,21.3',
'2025/11/01 19:20:00,18.3,03:01,11.8,15:05,21.3',
'2025/11/01 19:30:00,18.2,03:01,11.8,15:05,21.3',
'2025/11/01 19:40:00,18.1,03:01,11.8,15:05,21.3',
'2025/11/01 19:50:00,17.5,03:01,11.8,15:05,21.3',
'2025/11/01 20:00:00,17.6,03:01,11.8,15:05,21.3',
'2025/11/01 20:10:00,17.6,03:01,11.8,15:05,21.3',
'2025/11/01 20:20:00,17.5,03:01,11.8,15:05,21.3',
'2025/11/01 20:30:00,17.2,03:01,11.8,15:05,21.3',
'2025/11/01 20:40:00,17.3,03:01,11.8,15:05,21.3',
'2025/11/01 20:50:00,17.2,03:01,11.8,15:05,21.3',
'2025/11/01 21:00:00,17.4,03:01,11.8,15:05,21.3',
'2025/11/01 21:10:00,17.3,03:01,11.8,15:05,21.3',
'2025/11/01 21:20:00,17.2,03:01,11.8,15:05,21.3',
'2025/11/01 21:30:00,14.7,03:01,11.8,15:05,21.3',
'2025/11/01 21:40:00,14.3,03:01,11.8,15:05,21.3',
'2025/11/01 21:50:00,14.3,03:01,11.8,15:05,21.3',
'2025/11/01 22:00:00,14.3,03:01,11.8,15:05,21.3',
'2025/11/01 22:10:00,14.1,03:01,11.8,15:05,21.3',
'2025/11/01 22:20:00,13.8,03:01,11.8,15:05,21.3',
'2025/11/01 22:30:00,13.5,03:01,11.8,15:05,21.3',
'2025/11/01 22:40:00,13.3,03:01,11.8,15:05,21.3',
'2025/11/01 22:50:00,13.3,03:01,11.8,15:05,21.3',
'2025/11/01 23:00:00,13.4,03:01,11.8,15:05,21.3',
'2025/11/01 23:10:00,13.4,03:01,11.8,15:05,21.3',
'2025/11/01 23:20:00,13.5,03:01,11.8,15:05,21.3',
'2025/11/01 23:30:00,13.6,03:01,11.8,15:05,21.3',
'2025/11/01 23:40:00,13.6,03:01,11.8,15:05,21.3',
'2025/11/01 23:50:00,13.7,03:01,11.8,15:05,21.3',
'2025/11/02 00:00:00,13.6,03:01,11.8,15:05,21.3',
'2025/11/02 00:10:00,13.7,00:07,13.5,00:10,13.7',
'2025/11/02 00:20:00,13.5,00:20,13.5,00:12,13.7',
'2025/11/02 00:30:00,13.5,00:26,13.4,00:12,13.7',
'2025/11/02 00:40:00,13.5,00:26,13.4,00:12,13.7',
'2025/11/02 00:50:00,13.6,00:26,13.4,00:12,13.7',
'2025/11/02 01:00:00,13.8,00:26,13.4,01:00,13.8',
'2025/11/02 01:10:00,13.7,00:26,13.4,01:05,13.8',
'2025/11/02 01:20:00,13.5,00:26,13.4,01:15,13.8',
'2025/11/02 01:30:00,13.1,01:30,13.1,01:15,13.8',
'2025/11/02 01:40:00,13.1,01:32,13.0,01:15,13.8',
'2025/11/02 01:50:00,13.2,01:32,13.0,01:15,13.8',
'2025/11/02 02:00:00,13.4,01:32,13.0,01:15,13.8',
'2025/11/02 02:10:00,13.3,01:32,13.0,01:15,13.8',
'2025/11/02 02:20:00,13.3,01:32,13.0,01:15,13.8',
'2025/11/02 02:30:00,13.3,01:32,13.0,01:15,13.8',
'2025/11/02 02:40:00,13.1,01:32,13.0,01:15,13.8',
'2025/11/02 02:50:00,12.9,02:50,12.9,01:15,13.8',
'2025/11/02 03:00:00,12.8,03:00,12.8,01:15,13.8',
'2025/11/02 03:10:00,12.8,03:10,12.8,01:15,13.8',
'2025/11/02 03:20:00,12.9,03:18,12.7,01:15,13.8',
'2025/11/02 03:30:00,12.8,03:18,12.7,01:15,13.8',
'2025/11/02 03:40:00,12.8,03:18,12.7,01:15,13.8',
'2025/11/02 03:50:00,13.0,03:18,12.7,01:15,13.8',
'2025/11/02 04:00:00,13.0,03:18,12.7,01:15,13.8',
'2025/11/02 04:10:00,13.0,03:18,12.7,01:15,13.8',
'2025/11/02 04:20:00,13.1,03:18,12.7,01:15,13.8',
'2025/11/02 04:30:00,13.3,03:18,12.7,01:15,13.8',
'2025/11/02 04:40:00,13.3,03:18,12.7,01:15,13.8',
'2025/11/02 04:50:00,13.4,03:18,12.7,01:15,13.8',
'2025/11/02 05:00:00,13.5,03:18,12.7,01:15,13.8',
'2025/11/02 05:10:00,13.5,03:18,12.7,01:15,13.8',
'2025/11/02 05:20:00,13.6,03:18,12.7,05:19,13.8',
'2025/11/02 05:30:00,13.7,03:18,12.7,05:29,13.8',
'2025/11/02 05:40:00,13.7,03:18,12.7,05:39,13.8',
'2025/11/02 05:50:00,13.8,03:18,12.7,05:50,13.8',
'2025/11/02 06:00:00,13.8,03:18,12.7,05:53,13.9',
'2025/11/02 06:10:00,13.9,03:18,12.7,06:10,13.9',
'2025/11/02 06:20:00,13.9,03:18,12.7,06:18,14.0',
'2025/11/02 06:30:00,13.7,03:18,12.7,06:18,14.0',
'2025/11/02 06:40:00,13.4,03:18,12.7,06:18,14.0',
'2025/11/02 06:50:00,13.4,03:18,12.7,06:18,14.0',
'2025/11/02 07:00:00,13.6,03:18,12.7,06:18,14.0',
'2025/11/02 07:10:00,13.9,03:18,12.7,06:18,14.0',
'2025/11/02 07:20:00,13.8,03:18,12.7,06:18,14.0',
'2025/11/02 07:30:00,13.9,03:18,12.7,06:18,14.0',
'2025/11/02 07:40:00,14.1,03:18,12.7,07:40,14.1',
'2025/11/02 07:50:00,14.1,03:18,12.7,07:50,14.1',
'2025/11/02 08:00:00,14.4,03:18,12.7,08:00,14.4',
'2025/11/02 08:10:00,14.6,03:18,12.7,08:10,14.6',
'2025/11/02 08:20:00,15.0,03:18,12.7,08:20,15.0',
'2025/11/02 08:30:00,15.3,03:18,12.7,08:30,15.3',
'2025/11/02 08:40:00,15.7,03:18,12.7,08:40,15.7',
'2025/11/02 08:50:00,15.9,03:18,12.7,08:50,15.9',
'2025/11/02 09:00:00,16.4,03:18,12.7,09:00,16.4',
'2025/11/02 09:10:00,16.6,03:18,12.7,09:10,16.6',
'2025/11/02 09:20:00,18.1,03:18,12.7,09:20,18.1',
'2025/11/02 09:30:00,18.3,03:18,12.7,09:30,18.3',
'2025/11/02 09:40:00,18.2,03:18,12.7,09:38,18.3',
'2025/11/02 09:50:00,18.0,03:18,12.7,09:38,18.3',
'2025/11/02 10:00:00,18.1,03:18,12.7,09:38,18.3',
'2025/11/02 10:10:00,18.1,03:18,12.7,09:38,18.3',
'2025/11/02 10:20:00,18.2,03:18,12.7,09:38,18.3',
'2025/11/02 10:30:00,18.2,03:18,12.7,10:30,18.3',
'2025/11/02 10:40:00,18.5,03:18,12.7,10:40,18.5',
'2025/11/02 10:50:00,18.6,03:18,12.7,10:49,18.7',
'2025/11/02 11:00:00,19.0,03:18,12.7,11:00,19.0',
'2025/11/02 11:10:00,18.9,03:18,12.7,11:07,19.2',
'2025/11/02 11:20:00,19.3,03:18,12.7,11:20,19.3',
'2025/11/02 11:30:00,19.3,03:18,12.7,11:24,19.4',
'2025/11/02 11:40:00,19.4,03:18,12.7,11:33,19.6',
'2025/11/02 11:50:00,19.5,03:18,12.7,11:49,19.8',
'2025/11/02 12:00:00,19.8,03:18,12.7,12:00,19.8',
'2025/11/02 12:10:00,19.9,03:18,12.7,12:07,20.0',
'2025/11/02 12:20:00,19.6,03:18,12.7,12:14,20.1',
'2025/11/02 12:30:00,20.0,03:18,12.7,12:14,20.1',
'2025/11/02 12:40:00,20.4,03:18,12.7,12:40,20.4',
'2025/11/02 12:50:00,19.8,03:18,12.7,12:40,20.4',
'2025/11/02 13:00:00,20.0,03:18,12.7,12:40,20.4',
'2025/11/02 13:10:00,20.3,03:18,12.7,12:40,20.4',
'2025/11/02 13:20:00,20.3,03:18,12.7,12:40,20.4',
'2025/11/02 13:30:00,20.3,03:18,12.7,13:27,20.9',
'2025/11/02 13:40:00,20.1,03:18,12.7,13:27,20.9',
'2025/11/02 13:50:00,20.1,03:18,12.7,13:27,20.9',
'2025/11/02 14:00:00,19.7,03:18,12.7,13:27,20.9',
'2025/11/02 14:10:00,20.0,03:18,12.7,13:27,20.9',
'2025/11/02 14:20:00,19.7,03:18,12.7,13:27,20.9',
'2025/11/02 14:30:00,19.5,03:18,12.7,13:27,20.9',
'2025/11/02 14:40:00,19.8,03:18,12.7,13:27,20.9',
'2025/11/02 14:50:00,19.6,03:18,12.7,13:27,20.9',
'2025/11/02 15:00:00,19.4,03:18,12.7,13:27,20.9',
'2025/11/02 15:10:00,19.3,03:18,12.7,13:27,20.9',
'2025/11/02 15:20:00,19.4,03:18,12.7,13:27,20.9',
'2025/11/02 15:30:00,19.6,03:18,12.7,13:27,20.9',
'2025/11/02 15:40:00,19.9,03:18,12.7,13:27,20.9',
'2025/11/02 15:50:00,19.8,03:18,12.7,13:27,20.9',
'2025/11/02 16:00:00,19.7,03:18,12.7,13:27,20.9',
'2025/11/02 16:10:00,19.5,03:18,12.7,13:27,20.9',
'2025/11/02 16:20:00,19.4,03:18,12.7,13:27,20.9',
'2025/11/02 16:30:00,19.4,03:18,12.7,13:27,20.9',
'2025/11/02 16:40:00,19.3,03:18,12.7,13:27,20.9',
'2025/11/02 16:50:00,19.2,03:18,12.7,13:27,20.9',
'2025/11/02 17:00:00,19.2,03:18,12.7,13:27,20.9',
'2025/11/02 17:10:00,19.2,03:18,12.7,13:27,20.9',
'2025/11/02 17:20:00,19.2,03:18,12.7,13:27,20.9',
'2025/11/02 17:30:00,19.1,03:18,12.7,13:27,20.9',
'2025/11/02 17:40:00,19.1,03:18,12.7,13:27,20.9',
'2025/11/02 17:50:00,18.8,03:18,12.7,13:27,20.9',
'2025/11/02 18:00:00,18.8,03:18,12.7,13:27,20.9',
'2025/11/02 18:10:00,18.8,03:18,12.7,13:27,20.9',
'2025/11/02 18:20:00,18.8,03:18,12.7,13:27,20.9',
'2025/11/02 18:30:00,18.9,03:18,12.7,13:27,20.9',
'2025/11/02 18:40:00,18.7,03:18,12.7,13:27,20.9',
'2025/11/02 18:50:00,18.8,03:18,12.7,13:27,20.9',
'2025/11/02 19:00:00,18.6,03:18,12.7,13:27,20.9',
'2025/11/02 19:10:00,18.5,03:18,12.7,13:27,20.9',
'2025/11/02 19:20:00,18.2,03:18,12.7,13:27,20.9',
'2025/11/02 19:30:00,18.0,03:18,12.7,13:27,20.9',
'2025/11/02 19:40:00,18.2,03:18,12.7,13:27,20.9',
'2025/11/02 19:50:00,18.2,03:18,12.7,13:27,20.9',
'2025/11/02 20:00:00,17.9,03:18,12.7,13:27,20.9',
'2025/11/02 20:10:00,18.1,03:18,12.7,13:27,20.9',
'2025/11/02 20:20:00,18.1,03:18,12.7,13:27,20.9',
'2025/11/02 20:30:00,17.8,03:18,12.7,13:27,20.9',
'2025/11/02 20:40:00,17.6,03:18,12.7,13:27,20.9',
'2025/11/02 20:50:00,17.5,03:18,12.7,13:27,20.9',
'2025/11/02 21:00:00,17.5,03:18,12.7,13:27,20.9',
'2025/11/02 21:10:00,17.7,03:18,12.7,13:27,20.9',
'2025/11/02 21:20:00,17.5,03:18,12.7,13:27,20.9',
'2025/11/02 21:30:00,17.9,03:18,12.7,13:27,20.9',
'2025/11/02 21:40:00,17.7,03:18,12.7,13:27,20.9',
'2025/11/02 21:50:00,17.8,03:18,12.7,13:27,20.9',
'2025/11/02 22:00:00,17.8,03:18,12.7,13:27,20.9',
'2025/11/02 22:10:00,17.9,03:18,12.7,13:27,20.9',
'2025/11/02 22:20:00,17.8,03:18,12.7,13:27,20.9',
'2025/11/02 22:30:00,17.7,03:18,12.7,13:27,20.9',
'2025/11/02 22:40:00,17.6,03:18,12.7,13:27,20.9',
'2025/11/02 22:50:00,17.7,03:18,12.7,13:27,20.9',
'2025/11/02 23:00:00,17.6,03:18,12.7,13:27,20.9',
'2025/11/02 23:10:00,17.7,03:18,12.7,13:27,20.9',
'2025/11/02 23:20:00,17.5,03:18,12.7,13:27,20.9',
'2025/11/02 23:30:00,17.5,03:18,12.7,13:27,20.9',
'2025/11/02 23:40:00,17.3,03:18,12.7,13:27,20.9',
'2025/11/02 23:50:00,17.4,03:18,12.7,13:27,20.9',
'2025/11/03 00:00:00,17.3,03:18,12.7,13:27,20.9',
'2025/11/03 00:10:00,17.2,00:10,17.2,00:06,17.4',
'2025/11/03 00:20:00,17.2,00:16,17.1,00:06,17.4',
'2025/11/03 00:30:00,16.9,00:30,16.9,00:06,17.4',
'2025/11/03 00:40:00,17.2,00:31,16.9,00:06,17.4',
'2025/11/03 00:50:00,17.2,00:31,16.9,00:06,17.4',
'2025/11/03 01:00:00,17.2,00:31,16.9,00:06,17.4',
'2025/11/03 01:10:00,17.2,01:04,16.9,00:06,17.4',
'2025/11/03 01:20:00,17.1,01:16,16.9,00:06,17.4',
'2025/11/03 01:30:00,17.0,01:29,16.9,00:06,17.4',
'2025/11/03 01:40:00,17.0,01:33,16.8,00:06,17.4',
'2025/11/03 01:50:00,17.0,01:33,16.8,00:06,17.4',
'2025/11/03 02:00:00,16.9,01:33,16.8,00:06,17.4',
'2025/11/03 02:10:00,16.8,02:10,16.8,00:06,17.4',
'2025/11/03 02:20:00,16.5,02:20,16.5,00:06,17.4',
'2025/11/03 02:30:00,16.3,02:29,16.2,00:06,17.4',
'2025/11/03 02:40:00,16.3,02:40,16.2,00:06,17.4',
'2025/11/03 02:50:00,15.9,02:49,15.8,00:06,17.4',
'2025/11/03 03:00:00,15.7,03:00,15.7,00:06,17.4',
'2025/11/03 03:10:00,15.6,03:10,15.4,00:06,17.4',
'2025/11/03 03:20:00,15.6,03:10,15.4,00:06,17.4',
'2025/11/03 03:30:00,15.5,03:10,15.4,00:06,17.4',
'2025/11/03 03:40:00,15.4,03:38,15.3,00:06,17.4',
'2025/11/03 03:50:00,15.3,03:42,15.2,00:06,17.4',
'2025/11/03 04:00:00,15.4,03:54,15.1,00:06,17.4',
'2025/11/03 04:10:00,15.3,03:54,15.1,00:06,17.4',
'2025/11/03 04:20:00,15.4,03:54,15.1,00:06,17.4',
'2025/11/03 04:30:00,15.3,03:54,15.1,00:06,17.4',
'2025/11/03 04:40:00,15.0,04:40,15.0,00:06,17.4',
'2025/11/03 04:50:00,14.9,04:50,14.9,00:06,17.4',
'2025/11/03 05:00:00,14.9,04:59,14.8,00:06,17.4',
'2025/11/03 05:10:00,14.7,05:10,14.7,00:06,17.4',
'2025/11/03 05:20:00,14.7,05:20,14.7,00:06,17.4',
'2025/11/03 05:30:00,14.7,05:28,14.6,00:06,17.4',
'2025/11/03 05:40:00,14.5,05:40,14.5,00:06,17.4',
'2025/11/03 05:50:00,14.4,05:50,14.4,00:06,17.4',
'2025/11/03 06:00:00,14.2,06:00,14.2,00:06,17.4',
'2025/11/03 06:10:00,14.0,06:10,14.0,00:06,17.4',
'2025/11/03 06:20:00,13.9,06:19,13.8,00:06,17.4',
'2025/11/03 06:30:00,13.9,06:24,13.6,00:06,17.4',
'2025/11/03 06:40:00,13.4,06:38,13.2,00:06,17.4',
'2025/11/03 06:50:00,13.0,06:50,13.0,00:06,17.4',
'2025/11/03 07:00:00,13.1,06:59,12.8,00:06,17.4',
'2025/11/03 07:10:00,12.9,06:59,12.8,00:06,17.4',
'2025/11/03 07:20:00,12.6,07:20,12.6,00:06,17.4',
'2025/11/03 07:30:00,12.7,07:29,12.6,00:06,17.4',
'2025/11/03 07:40:00,13.2,07:29,12.6,00:06,17.4',
'2025/11/03 07:50:00,13.9,07:29,12.6,00:06,17.4',
'2025/11/03 08:00:00,14.0,07:29,12.6,00:06,17.4',
'2025/11/03 08:10:00,14.2,07:29,12.6,00:06,17.4',
'2025/11/03 08:20:00,14.2,07:29,12.6,00:06,17.4',
'2025/11/03 08:30:00,14.5,07:29,12.6,00:06,17.4',
'2025/11/03 08:40:00,15.0,07:29,12.6,00:06,17.4',
'2025/11/03 08:50:00,15.2,07:29,12.6,00:06,17.4',
'2025/11/03 09:00:00,15.2,07:29,12.6,00:06,17.4',
'2025/11/03 09:10:00,15.1,07:29,12.6,00:06,17.4',
'2025/11/03 09:20:00,15.2,07:29,12.6,00:06,17.4',
'2025/11/03 09:30:00,15.8,07:29,12.6,00:06,17.4',
'2025/11/03 09:40:00,15.9,07:29,12.6,00:06,17.4',
'2025/11/03 09:50:00,16.2,07:29,12.6,00:06,17.4',
'2025/11/03 10:00:00,15.5,07:29,12.6,00:06,17.4',
'2025/11/03 10:10:00,16.0,07:29,12.6,00:06,17.4',
'2025/11/03 10:20:00,16.4,07:29,12.6,00:06,17.4',
'2025/11/03 10:30:00,16.0,07:29,12.6,00:06,17.4',
'2025/11/03 10:40:00,16.2,07:29,12.6,00:06,17.4',
'2025/11/03 10:50:00,16.1,07:29,12.6,00:06,17.4',
'2025/11/03 11:00:00,16.3,07:29,12.6,00:06,17.4',
'2025/11/03 11:10:00,16.3,07:29,12.6,00:06,17.4',
'2025/11/03 11:20:00,16.4,07:29,12.6,00:06,17.4',
'2025/11/03 11:30:00,17.2,07:29,12.6,00:06,17.4',
'2025/11/03 11:40:00,17.7,07:29,12.6,11:37,17.8',
'2025/11/03 11:50:00,17.3,07:29,12.6,11:37,17.8',
'2025/11/03 12:00:00,17.6,07:29,12.6,11:37,17.8',
'2025/11/03 12:10:00,17.6,07:29,12.6,12:09,18.0',
'2025/11/03 12:20:00,17.3,07:29,12.6,12:17,18.1',
'2025/11/03 12:30:00,17.0,07:29,12.6,12:17,18.1',
'2025/11/03 12:40:00,18.0,07:29,12.6,12:17,18.1',
'2025/11/03 12:50:00,17.1,07:29,12.6,12:17,18.1',
'2025/11/03 13:00:00,17.0,07:29,12.6,12:17,18.1',
'2025/11/03 13:10:00,17.1,07:29,12.6,12:17,18.1',
'2025/11/03 13:20:00,18.0,07:29,12.6,13:20,18.1',
'2025/11/03 13:30:00,17.9,07:29,12.6,13:29,18.1',
'2025/11/03 13:40:00,17.4,07:29,12.6,13:33,18.1',
'2025/11/03 13:50:00,18.1,07:29,12.6,13:50,18.1',
'2025/11/03 14:00:00,16.8,07:29,12.6,13:52,18.2',
'2025/11/03 14:10:00,16.9,07:29,12.6,13:52,18.2',
'2025/11/03 14:20:00,16.8,07:29,12.6,13:52,18.2',
'2025/11/03 14:30:00,17.0,07:29,12.6,13:52,18.2',
'2025/11/03 14:40:00,17.7,07:29,12.6,13:52,18.2',
'2025/11/03 14:50:00,17.1,07:29,12.6,13:52,18.2',
'2025/11/03 15:00:00,16.7,07:29,12.6,13:52,18.2',
'2025/11/03 15:10:00,16.4,07:29,12.6,13:52,18.2',
'2025/11/03 15:20:00,16.8,07:29,12.6,13:52,18.2',
'2025/11/03 15:30:00,17.1,07:29,12.6,13:52,18.2',
'2025/11/03 15:40:00,17.1,07:29,12.6,13:52,18.2',
'2025/11/03 15:50:00,17.1,07:29,12.6,13:52,18.2',
'2025/11/03 16:00:00,16.9,07:29,12.6,13:52,18.2',
'2025/11/03 16:10:00,16.7,07:29,12.6,13:52,18.2',
'2025/11/03 16:20:00,16.5,07:29,12.6,13:52,18.2',
'2025/11/03 16:30:00,16.2,07:29,12.6,13:52,18.2',
'2025/11/03 16:40:00,16.0,07:29,12.6,13:52,18.2',
'2025/11/03 16:50:00,15.9,07:29,12.6,13:52,18.2',
'2025/11/03 17:00:00,15.8,07:29,12.6,13:52,18.2',
'2025/11/03 17:10:00,15.6,07:29,12.6,13:52,18.2',
'2025/11/03 17:20:00,15.5,07:29,12.6,13:52,18.2',
'2025/11/03 17:30:00,15.1,07:29,12.6,13:52,18.2',
'2025/11/03 17:40:00,14.5,07:29,12.6,13:52,18.2',
'2025/11/03 17:50:00,14.3,07:29,12.6,13:52,18.2',
'2025/11/03 18:00:00,14.1,07:29,12.6,13:52,18.2',
'2025/11/03 18:10:00,14.1,07:29,12.6,13:52,18.2',
'2025/11/03 18:20:00,13.9,07:29,12.6,13:52,18.2',
'2025/11/03 18:30:00,13.8,07:29,12.6,13:52,18.2',
'2025/11/03 18:40:00,13.9,07:29,12.6,13:52,18.2',
'2025/11/03 18:50:00,14.7,07:29,12.6,13:52,18.2',
'2025/11/03 19:00:00,14.5,07:29,12.6,13:52,18.2',
'2025/11/03 19:10:00,14.5,07:29,12.6,13:52,18.2',
'2025/11/03 19:20:00,14.7,07:29,12.6,13:52,18.2',
'2025/11/03 19:30:00,14.3,07:29,12.6,13:52,18.2',
'2025/11/03 19:40:00,13.9,07:29,12.6,13:52,18.2',
'2025/11/03 19:50:00,13.8,07:29,12.6,13:52,18.2',
'2025/11/03 20:00:00,13.7,07:29,12.6,13:52,18.2',
'2025/11/03 20:10:00,13.6,07:29,12.6,13:52,18.2',
'2025/11/03 20:20:00,13.5,07:29,12.6,13:52,18.2',
'2025/11/03 20:30:00,13.5,07:29,12.6,13:52,18.2',
'2025/11/03 20:40:00,13.4,07:29,12.6,13:52,18.2',
'2025/11/03 20:50:00,13.1,07:29,12.6,13:52,18.2',
'2025/11/03 21:00:00,13.2,07:29,12.6,13:52,18.2',
'2025/11/03 21:10:00,12.9,07:29,12.6,13:52,18.2',
'2025/11/03 21:20:00,13.1,07:29,12.6,13:52,18.2',
'2025/11/03 21:30:00,11.5,21:30,11.5,13:52,18.2',
'2025/11/03 21:40:00,11.2,21:40,11.2,13:52,18.2',
'2025/11/03 21:50:00,11.6,21:41,11.2,13:52,18.2',
'2025/11/03 22:00:00,11.6,21:41,11.2,13:52,18.2',
'2025/11/03 22:10:00,11.7,21:41,11.2,13:52,18.2',
'2025/11/03 22:20:00,11.7,21:41,11.2,13:52,18.2',
'2025/11/03 22:30:00,11.7,21:41,11.2,13:52,18.2',
'2025/11/03 22:40:00,11.8,21:41,11.2,13:52,18.2',
'2025/11/03 22:50:00,11.4,21:41,11.2,13:52,18.2',
'2025/11/03 23:00:00,11.5,21:41,11.2,13:52,18.2',
'2025/11/03 23:10:00,11.5,21:41,11.2,13:52,18.2',
'2025/11/03 23:20:00,11.7,21:41,11.2,13:52,18.2',
'2025/11/03 23:30:00,11.6,21:41,11.2,13:52,18.2',
'2025/11/03 23:40:00,11.5,21:41,11.2,13:52,18.2',
'2025/11/03 23:50:00,11.8,21:41,11.2,13:52,18.2',
'2025/11/04 00:00:00,11.6,21:41,11.2,13:52,18.2',
'2025/11/04 00:10:00,11.3,00:10,11.3,00:01,11.6',
'2025/11/04 00:20:00,11.4,00:15,11.3,00:01,11.6',
'2025/11/04 00:30:00,10.9,00:28,10.7,00:01,11.6',
'2025/11/04 00:40:00,10.9,00:37,10.6,00:01,11.6',
'2025/11/04 00:50:00,10.7,00:45,10.5,00:01,11.6',
'2025/11/04 01:00:00,11.6,00:45,10.5,01:00,11.6',
'2025/11/04 01:10:00,10.7,01:09,10.4,01:01,11.6',
'2025/11/04 01:20:00,11.0,01:09,10.4,01:01,11.6',
'2025/11/04 01:30:00,11.2,01:09,10.4,01:01,11.6',
'2025/11/04 01:40:00,10.9,01:09,10.4,01:01,11.6',
'2025/11/04 01:50:00,10.7,01:09,10.4,01:01,11.6',
'2025/11/04 02:00:00,11.0,01:09,10.4,01:01,11.6',
'2025/11/04 02:10:00,11.1,01:09,10.4,01:01,11.6',
'2025/11/04 02:20:00,11.2,01:09,10.4,01:01,11.6',
'2025/11/04 02:30:00,11.2,01:09,10.4,01:01,11.6',
'2025/11/04 02:40:00,11.4,01:09,10.4,01:01,11.6',
'2025/11/04 02:50:00,11.2,01:09,10.4,01:01,11.6',
'2025/11/04 03:00:00,11.3,01:09,10.4,01:01,11.6',
'2025/11/04 03:10:00,11.2,01:09,10.4,01:01,11.6',
'2025/11/04 03:20:00,11.5,01:09,10.4,03:19,11.6',
'2025/11/04 03:30:00,11.5,01:09,10.4,03:19,11.6',
'2025/11/04 03:40:00,11.3,01:09,10.4,03:19,11.6',
'2025/11/04 03:50:00,11.2,01:09,10.4,03:19,11.6',
'2025/11/04 04:00:00,11.0,01:09,10.4,03:19,11.6',
'2025/11/04 04:10:00,11.0,01:09,10.4,03:19,11.6',
'2025/11/04 04:20:00,10.9,01:09,10.4,03:19,11.6',
'2025/11/04 04:30:00,11.1,01:09,10.4,03:19,11.6',
'2025/11/04 04:40:00,11.1,01:09,10.4,03:19,11.6',
'2025/11/04 04:50:00,10.9,01:09,10.4,03:19,11.6',
'2025/11/04 05:00:00,10.9,01:09,10.4,03:19,11.6',
'2025/11/04 05:10:00,10.2,05:10,10.2,03:19,11.6',
'2025/11/04 05:20:00,10.4,05:13,10.2,03:19,11.6',
'2025/11/04 05:30:00,9.8,05:30,9.8,03:19,11.6',
'2025/11/04 05:40:00,9.8,05:40,9.8,03:19,11.6',
'2025/11/04 05:50:00,10.0,05:47,9.7,03:19,11.6',
'2025/11/04 06:00:00,9.6,05:58,9.3,03:19,11.6',
'2025/11/04 06:10:00,9.4,06:10,9.3,03:19,11.6',
'2025/11/04 06:20:00,9.3,06:20,9.3,03:19,11.6',
'2025/11/04 06:30:00,9.3,06:25,9.1,03:19,11.6',
'2025/11/04 06:40:00,9.7,06:25,9.1,03:19,11.6',
'2025/11/04 06:50:00,9.5,06:25,9.1,03:19,11.6',
'2025/11/04 07:00:00,9.8,06:25,9.1,03:19,11.6',
'2025/11/04 07:10:00,10.1,06:25,9.1,03:19,11.6',
'2025/11/04 07:20:00,10.3,06:25,9.1,03:19,11.6',
'2025/11/04 07:30:00,10.4,06:25,9.1,03:19,11.6',
'2025/11/04 07:40:00,10.6,06:25,9.1,03:19,11.6',
'2025/11/04 07:50:00,10.7,06:25,9.1,03:19,11.6',
'2025/11/04 08:00:00,11.1,06:25,9.1,03:19,11.6',
'2025/11/04 08:10:00,11.5,06:25,9.1,03:19,11.6',
'2025/11/04 08:20:00,11.8,06:25,9.1,08:20,11.8',
'2025/11/04 08:30:00,12.1,06:25,9.1,08:30,12.1',
'2025/11/04 08:40:00,12.9,06:25,9.1,08:40,13.1',
'2025/11/04 08:50:00,13.2,06:25,9.1,08:50,13.2',
'2025/11/04 09:00:00,13.3,06:25,9.1,08:55,13.4',
'2025/11/05 00:10:00,13.7,00:10,13.7,00:04,13.9',
'2025/11/05 00:20:00,13.8,00:13,13.7,00:04,13.9',
'2025/11/05 00:30:00,13.8,00:13,13.7,00:04,13.9',
'2025/11/05 00:40:00,13.8,00:13,13.7,00:37,13.9',
'2025/11/05 00:50:00,13.7,00:50,13.7,00:41,13.9',
'2025/11/05 01:00:00,13.7,00:59,13.6,00:41,13.9',
'2025/11/05 01:10:00,13.6,01:10,13.6,00:41,13.9',
'2025/11/05 01:20:00,13.7,01:14,13.6,00:41,13.9',
'2025/11/05 01:30:00,13.6,01:30,13.6,00:41,13.9',
'2025/11/05 01:40:00,13.6,01:40,13.6,00:41,13.9',
'2025/11/05 01:50:00,13.7,01:46,13.6,00:41,13.9',
'2025/11/05 02:00:00,13.9,01:55,13.6,02:00,13.9',
'2025/11/05 02:10:00,13.8,01:55,13.6,02:02,14.0',
'2025/11/05 02:20:00,13.5,02:20,13.5,02:02,14.0',
'2025/11/05 02:30:00,13.7,02:26,13.5,02:02,14.0',
'2025/11/05 02:40:00,13.7,02:26,13.5,02:02,14.0',
'2025/11/05 02:50:00,13.6,02:26,13.5,02:02,14.0',
'2025/11/05 03:00:00,13.7,02:26,13.5,02:02,14.0',
'2025/11/05 03:10:00,13.6,02:26,13.5,02:02,14.0',
'2025/11/05 03:20:00,13.6,03:19,13.5,02:02,14.0',
'2025/11/05 03:30:00,13.7,03:19,13.5,02:02,14.0',
'2025/11/05 03:40:00,13.6,03:19,13.5,02:02,14.0',
'2025/11/05 03:50:00,13.6,03:48,13.5,02:02,14.0',
'2025/11/05 04:00:00,13.4,04:00,13.4,02:02,14.0',
'2025/11/05 04:10:00,13.4,04:10,13.4,02:02,14.0',
'2025/11/05 04:20:00,13.5,04:16,13.4,02:02,14.0',
'2025/11/05 04:30:00,13.5,04:16,13.4,02:02,14.0',
'2025/11/05 04:40:00,13.4,04:40,13.4,02:02,14.0',
'2025/11/05 04:50:00,13.4,04:50,13.4,02:02,14.0',
'2025/11/05 05:00:00,13.3,04:57,13.2,02:02,14.0',
'2025/11/05 05:10:00,13.4,04:57,13.2,02:02,14.0',
'2025/11/05 05:20:00,13.4,04:57,13.2,02:02,14.0',
'2025/11/05 05:30:00,13.4,04:57,13.2,02:02,14.0',
'2025/11/05 05:40:00,13.3,04:57,13.2,02:02,14.0',
'2025/11/05 05:50:00,13.5,04:57,13.2,02:02,14.0',
'2025/11/05 06:00:00,13.4,04:57,13.2,02:02,14.0',
'2025/11/05 06:10:00,13.3,04:57,13.2,02:02,14.0',
'2025/11/05 06:20:00,13.2,06:20,13.2,02:02,14.0',
'2025/11/05 06:30:00,13.3,06:27,13.2,02:02,14.0',
'2025/11/05 06:40:00,13.3,06:27,13.2,02:02,14.0',
'2025/11/05 06:50:00,13.4,06:27,13.2,02:02,14.0',
'2025/11/05 07:00:00,13.6,06:27,13.2,02:02,14.0',
'2025/11/05 07:10:00,13.5,06:27,13.2,02:02,14.0',
'2025/11/05 07:20:00,13.6,06:27,13.2,02:02,14.0',
'2025/11/05 07:30:00,13.6,06:27,13.2,02:02,14.0',
'2025/11/05 07:40:00,13.9,06:27,13.2,02:02,14.0',
'2025/11/05 07:50:00,14.0,06:27,13.2,07:50,14.0',
'2025/11/05 08:00:00,14.4,06:27,13.2,08:00,14.4',
'2025/11/05 08:10:00,14.4,06:27,13.2,08:09,14.5',
'2025/11/05 08:20:00,14.6,06:27,13.2,08:20,14.6',
'2025/11/05 08:30:00,14.9,06:27,13.2,08:30,14.9',
'2025/11/05 08:40:00,15.0,06:27,13.2,08:40,15.0',
'2025/11/05 08:50:00,15.4,06:27,13.2,08:50,15.4',
'2025/11/05 09:00:00,15.7,06:27,13.2,09:00,15.7',
'2025/11/05 09:10:00,16.1,06:27,13.2,09:08,16.2',
'2025/11/05 09:20:00,16.5,06:27,13.2,09:20,16.5',
'2025/11/05 09:30:00,16.4,06:27,13.2,09:27,16.6',
'2025/11/05 09:40:00,17.0,06:27,13.2,09:40,17.0',
'2025/11/05 09:50:00,17.2,06:27,13.2,09:43,17.5',
'2025/11/05 10:00:00,16.9,06:27,13.2,09:43,17.5',
'2025/11/05 10:10:00,16.9,06:27,13.2,09:43,17.5',
'2025/11/05 10:20:00,17.2,06:27,13.2,09:43,17.5',
'2025/11/05 10:30:00,17.3,06:27,13.2,10:26,17.5',
'2025/11/05 10:40:00,17.3,06:27,13.2,10:26,17.5',
'2025/11/05 10:50:00,17.7,06:27,13.2,10:47,18.0',
'2025/11/05 11:00:00,17.7,06:27,13.2,10:47,18.0',
'2025/11/05 11:10:00,18.1,06:27,13.2,11:08,18.3',
'2025/11/05 11:20:00,18.4,06:27,13.2,11:19,18.6',
'2025/11/05 11:30:00,18.6,06:27,13.2,11:26,19.0',
'2025/11/05 11:40:00,19.1,06:27,13.2,11:36,19.4',
'2025/11/05 11:50:00,19.5,06:27,13.2,11:43,20.0',
'2025/11/05 12:00:00,19.4,06:27,13.2,11:43,20.0',
'2025/11/05 12:10:00,19.8,06:27,13.2,12:08,20.1',
'2025/11/05 12:20:00,19.8,06:27,13.2,12:08,20.1',
'2025/11/05 12:30:00,19.7,06:27,13.2,12:27,20.1',
'2025/11/05 12:40:00,19.7,06:27,13.2,12:27,20.1',
'2025/11/05 12:50:00,20.0,06:27,13.2,12:27,20.1',
'2025/11/05 13:00:00,19.8,06:27,13.2,12:27,20.1',
'2025/11/05 13:10:00,19.7,06:27,13.2,12:27,20.1',
'2025/11/05 13:20:00,19.9,06:27,13.2,13:20,20.1',
'2025/11/05 13:30:00,19.7,06:27,13.2,13:20,20.1',
'2025/11/05 13:40:00,19.5,06:27,13.2,13:20,20.1',
'2025/11/05 13:50:00,19.5,06:27,13.2,13:20,20.1',
'2025/11/05 14:00:00,19.6,06:27,13.2,13:20,20.1',
'2025/11/05 14:10:00,19.7,06:27,13.2,13:20,20.1',
'2025/11/05 14:20:00,19.5,06:27,13.2,13:20,20.1',
'2025/11/05 14:30:00,19.4,06:27,13.2,13:20,20.1',
'2025/11/05 14:40:00,19.4,06:27,13.2,13:20,20.1',
'2025/11/05 14:50:00,19.2,06:27,13.2,13:20,20.1',
'2025/11/05 15:00:00,19.3,06:27,13.2,13:20,20.1',
'2025/11/05 15:10:00,19.0,06:27,13.2,13:20,20.1',
'2025/11/05 15:20:00,18.8,06:27,13.2,13:20,20.1',
'2025/11/05 15:30:00,18.8,06:27,13.2,13:20,20.1',
'2025/11/05 15:40:00,18.7,06:27,13.2,13:20,20.1',
'2025/11/05 15:50:00,18.5,06:27,13.2,13:20,20.1',
'2025/11/05 16:00:00,18.7,06:27,13.2,13:20,20.1',
'2025/11/05 16:10:00,18.5,06:27,13.2,13:20,20.1',
'2025/11/05 16:20:00,18.5,06:27,13.2,13:20,20.1',
'2025/11/05 16:30:00,18.5,06:27,13.2,13:20,20.1',
'2025/11/05 16:40:00,18.3,06:27,13.2,13:20,20.1',
'2025/11/05 16:50:00,18.0,06:27,13.2,13:20,20.1',
'2025/11/05 17:00:00,17.9,06:27,13.2,13:20,20.1',
'2025/11/05 17:10:00,17.8,06:27,13.2,13:20,20.1',
'2025/11/05 17:20:00,17.7,06:27,13.2,13:20,20.1',
'2025/11/05 17:30:00,17.7,06:27,13.2,13:20,20.1',
'2025/11/05 17:40:00,17.4,06:27,13.2,13:20,20.1',
'2025/11/05 17:50:00,17.3,06:27,13.2,13:20,20.1',
'2025/11/05 18:00:00,17.2,06:27,13.2,13:20,20.1',
'2025/11/05 18:10:00,17.2,06:27,13.2,13:20,20.1',
'2025/11/05 18:20:00,17.1,06:27,13.2,13:20,20.1',
'2025/11/05 18:30:00,16.9,06:27,13.2,13:20,20.1',
'2025/11/05 18:40:00,16.8,06:27,13.2,13:20,20.1',
'2025/11/05 18:50:00,16.7,06:27,13.2,13:20,20.1',
'2025/11/05 19:00:00,16.7,06:27,13.2,13:20,20.1',
'2025/11/05 19:10:00,16.8,06:27,13.2,13:20,20.1',
'2025/11/05 19:20:00,16.5,06:27,13.2,13:20,20.1',
'2025/11/05 19:30:00,16.4,06:27,13.2,13:20,20.1',
'2025/11/05 19:40:00,16.2,06:27,13.2,13:20,20.1',
'2025/11/05 19:50:00,16.3,06:27,13.2,13:20,20.1',
'2025/11/05 20:00:00,16.2,06:27,13.2,13:20,20.1',
'2025/11/05 20:10:00,16.1,06:27,13.2,13:20,20.1',
'2025/11/05 20:20:00,15.9,06:27,13.2,13:20,20.1',
'2025/11/05 20:30:00,15.9,06:27,13.2,13:20,20.1',
'2025/11/05 20:40:00,15.8,06:27,13.2,13:20,20.1',
'2025/11/05 20:50:00,15.8,06:27,13.2,13:20,20.1',
'2025/11/05 21:00:00,15.5,06:27,13.2,13:20,20.1',
'2025/11/05 21:10:00,15.6,06:27,13.2,13:20,20.1',
'2025/11/05 21:20:00,15.9,06:27,13.2,13:20,20.1',
'2025/11/05 21:30:00,15.9,06:27,13.2,13:20,20.1',
'2025/11/05 21:40:00,15.7,06:27,13.2,13:20,20.1',
'2025/11/05 21:50:00,15.7,06:27,13.2,13:20,20.1',
'2025/11/05 22:00:00,15.8,06:27,13.2,13:20,20.1',
'2025/11/05 22:10:00,15.6,06:27,13.2,13:20,20.1',
'2025/11/05 22:20:00,15.8,06:27,13.2,13:20,20.1',
'2025/11/05 22:30:00,16.1,06:27,13.2,13:20,20.1',
'2025/11/05 22:40:00,16.1,06:27,13.2,13:20,20.1',
'2025/11/05 22:50:00,15.7,06:27,13.2,13:20,20.1',
'2025/11/05 23:00:00,15.4,06:27,13.2,13:20,20.1',
'2025/11/05 23:10:00,15.4,06:27,13.2,13:20,20.1',
'2025/11/05 23:20:00,15.1,06:27,13.2,13:20,20.1',
'2025/11/05 23:30:00,15.2,06:27,13.2,13:20,20.1',
'2025/11/05 23:40:00,15.1,06:27,13.2,13:20,20.1',
'2025/11/05 23:50:00,15.0,06:27,13.2,13:20,20.1',
'2025/11/06 00:00:00,14.8,06:27,13.2,13:20,20.1',
'2025/11/06 00:10:00,14.8,00:09,14.7,00:10,14.8',
'2025/11/06 00:20:00,15.0,00:09,14.7,00:20,15.0',
'2025/11/06 00:30:00,15.0,00:09,14.7,00:30,15.0',
'2025/11/06 00:40:00,14.9,00:09,14.7,00:36,15.0',
'2025/11/06 00:50:00,15.3,00:09,14.7,00:50,15.3',
'2025/11/06 01:00:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 01:10:00,15.0,00:09,14.7,00:54,15.4',
'2025/11/06 01:20:00,15.1,00:09,14.7,00:54,15.4',
'2025/11/06 01:30:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 01:40:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 01:50:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 02:00:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 02:10:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 02:20:00,14.9,00:09,14.7,00:54,15.4',
'2025/11/06 02:30:00,14.8,02:28,14.7,00:54,15.4',
'2025/11/06 02:40:00,15.0,02:28,14.7,00:54,15.4',
'2025/11/06 02:50:00,15.0,02:28,14.7,00:54,15.4',
'2025/11/06 03:00:00,15.0,02:28,14.7,00:54,15.4',
'2025/11/06 03:10:00,15.1,02:28,14.7,00:54,15.4',
'2025/11/06 03:20:00,15.1,02:28,14.7,00:54,15.4',
'2025/11/06 03:30:00,15.0,02:28,14.7,00:54,15.4',
'2025/11/06 03:40:00,14.8,03:39,14.7,00:54,15.4',
'2025/11/06 03:50:00,14.9,03:39,14.7,00:54,15.4',
'2025/11/06 04:00:00,14.7,04:00,14.6,00:54,15.4',
'2025/11/06 04:10:00,14.7,04:04,14.6,00:54,15.4',
'2025/11/06 04:20:00,14.7,04:04,14.6,00:54,15.4',
'2025/11/06 04:30:00,14.6,04:30,14.6,00:54,15.4',
'2025/11/06 04:40:00,14.6,04:40,14.6,00:54,15.4',
'2025/11/06 04:50:00,14.7,04:49,14.6,00:54,15.4',
'2025/11/06 05:00:00,14.6,05:00,14.6,00:54,15.4',
'2025/11/06 05:10:00,14.6,05:10,14.6,00:54,15.4',
'2025/11/06 05:20:00,14.6,05:20,14.5,00:54,15.4',
'2025/11/06 05:30:00,14.8,05:20,14.5,00:54,15.4',
'2025/11/06 05:40:00,14.8,05:20,14.5,00:54,15.4',
'2025/11/06 05:50:00,14.6,05:20,14.5,00:54,15.4',
'2025/11/06 06:00:00,14.6,05:20,14.5,00:54,15.4',
'2025/11/06 06:10:00,14.4,06:10,14.4,00:54,15.4',
'2025/11/06 06:20:00,14.5,06:18,14.3,00:54,15.4',
'2025/11/06 06:30:00,14.3,06:30,14.3,00:54,15.4',
'2025/11/06 06:40:00,14.1,06:40,14.1,00:54,15.4',
'2025/11/06 06:50:00,14.2,06:41,14.1,00:54,15.4',
'2025/11/06 07:00:00,14.1,06:58,14.0,00:54,15.4',
'2025/11/06 07:10:00,13.9,07:10,13.9,00:54,15.4',
'2025/11/06 07:20:00,13.9,07:20,13.9,00:54,15.4',
'2025/11/06 07:30:00,14.1,07:22,13.9,00:54,15.4',
'2025/11/06 07:40:00,14.4,07:22,13.9,00:54,15.4',
'2025/11/06 07:50:00,14.9,07:22,13.9,00:54,15.4',
'2025/11/06 08:00:00,15.4,07:22,13.9,08:00,15.4',
'2025/11/06 08:10:00,15.7,07:22,13.9,08:08,15.9',
'2025/11/06 08:20:00,16.0,07:22,13.9,08:20,16.0',
'2025/11/06 08:30:00,16.3,07:22,13.9,08:30,16.3',
'2025/11/06 08:40:00,16.5,07:22,13.9,08:36,16.6',
'2025/11/06 08:50:00,16.6,07:22,13.9,08:47,16.7',
'2025/11/06 09:00:00,17.2,07:22,13.9,09:00,17.2',
'2025/11/06 09:10:00,17.1,07:22,13.9,09:09,17.3',
'2025/11/06 09:20:00,17.6,07:22,13.9,09:16,18.0',
'2025/11/06 09:30:00,18.1,07:22,13.9,09:29,18.4',
'2025/11/06 09:40:00,17.8,07:22,13.9,09:29,18.4',
'2025/11/06 09:50:00,18.3,07:22,13.9,09:48,18.7',
'2025/11/06 10:00:00,18.6,07:22,13.9,10:00,18.8',
'2025/11/06 10:10:00,18.9,07:22,13.9,10:09,19.0',
'2025/11/06 10:20:00,19.1,07:22,13.9,10:19,19.2',
'2025/11/06 10:30:00,19.4,07:22,13.9,10:29,19.6',
'2025/11/06 10:40:00,19.4,07:22,13.9,10:37,20.0',
'2025/11/06 10:50:00,20.5,07:22,13.9,10:50,20.5',
'2025/11/06 11:00:00,20.3,07:22,13.9,10:53,20.7',
'2025/11/06 11:10:00,20.3,07:22,13.9,11:06,21.0',
'2025/11/06 11:20:00,20.5,07:22,13.9,11:16,21.6',
'2025/11/06 11:30:00,21.3,07:22,13.9,11:16,21.6',
'2025/11/06 11:40:00,20.8,07:22,13.9,11:16,21.6',
'2025/11/06 11:50:00,21.6,07:22,13.9,11:50,21.6',
'2025/11/06 12:00:00,21.7,07:22,13.9,12:00,21.7',
'2025/11/06 12:10:00,22.1,07:22,13.9,12:10,22.3',
'2025/11/06 12:20:00,21.6,07:22,13.9,12:12,22.4',
'2025/11/06 12:30:00,22.2,07:22,13.9,12:28,22.4',
'2025/11/06 12:40:00,22.3,07:22,13.9,12:40,22.4',
'2025/11/06 12:50:00,22.3,07:22,13.9,12:49,22.4',
'2025/11/06 13:00:00,22.0,07:22,13.9,12:56,22.5',
'2025/11/06 13:10:00,22.4,07:22,13.9,12:56,22.5',
'2025/11/06 13:20:00,22.1,07:22,13.9,13:15,22.6',
'2025/11/06 13:30:00,22.2,07:22,13.9,13:15,22.6',
'2025/11/06 13:40:00,22.1,07:22,13.9,13:15,22.6',
'2025/11/06 13:50:00,22.1,07:22,13.9,13:15,22.6',
'2025/11/06 14:00:00,22.3,07:22,13.9,13:15,22.6',
'2025/11/06 14:10:00,21.9,07:22,13.9,13:15,22.6',
'2025/11/06 14:20:00,21.9,07:22,13.9,13:15,22.6',
'2025/11/06 14:30:00,22.0,07:22,13.9,13:15,22.6',
'2025/11/06 14:40:00,22.1,07:22,13.9,13:15,22.6',
'2025/11/06 14:50:00,21.8,07:22,13.9,13:15,22.6',
'2025/11/06 15:00:00,21.5,07:22,13.9,13:15,22.6',
'2025/11/06 15:10:00,21.2,07:22,13.9,13:15,22.6',
'2025/11/06 15:20:00,20.9,07:22,13.9,13:15,22.6',
'2025/11/06 15:30:00,21.1,07:22,13.9,13:15,22.6',
'2025/11/06 15:40:00,21.2,07:22,13.9,13:15,22.6',
'2025/11/06 15:50:00,20.9,07:22,13.9,13:15,22.6',
'2025/11/06 16:00:00,20.9,07:22,13.9,13:15,22.6',
'2025/11/06 16:10:00,20.6,07:22,13.9,13:15,22.6',
'2025/11/06 16:20:00,20.6,07:22,13.9,13:15,22.6',
'2025/11/06 16:30:00,20.4,07:22,13.9,13:15,22.6',
'2025/11/06 16:40:00,20.2,07:22,13.9,13:15,22.6',
'2025/11/06 16:50:00,19.9,07:22,13.9,13:15,22.6',
'2025/11/06 17:00:00,19.7,07:22,13.9,13:15,22.6',
'2025/11/06 17:10:00,19.5,07:22,13.9,13:15,22.6',
'2025/11/06 17:20:00,19.1,07:22,13.9,13:15,22.6',
'2025/11/06 17:30:00,18.6,07:22,13.9,13:15,22.6',
'2025/11/06 17:40:00,18.5,07:22,13.9,13:15,22.6',
'2025/11/06 17:50:00,18.1,07:22,13.9,13:15,22.6',
'2025/11/06 18:00:00,18.1,07:22,13.9,13:15,22.6',
'2025/11/06 18:10:00,17.7,07:22,13.9,13:15,22.6',
'2025/11/06 18:20:00,17.5,07:22,13.9,13:15,22.6',
'2025/11/06 18:30:00,17.4,07:22,13.9,13:15,22.6',
'2025/11/06 18:40:00,17.3,07:22,13.9,13:15,22.6',
'2025/11/06 18:50:00,16.8,07:22,13.9,13:15,22.6',
'2025/11/06 19:00:00,16.7,07:22,13.9,13:15,22.6',
'2025/11/06 19:10:00,16.5,07:22,13.9,13:15,22.6',
'2025/11/06 19:20:00,16.3,07:22,13.9,13:15,22.6',
'2025/11/06 19:30:00,16.1,07:22,13.9,13:15,22.6',
'2025/11/06 19:40:00,16.0,07:22,13.9,13:15,22.6',
'2025/11/06 19:50:00,15.6,07:22,13.9,13:15,22.6',
'2025/11/06 20:00:00,15.6,07:22,13.9,13:15,22.6',
'2025/11/06 20:10:00,15.5,07:22,13.9,13:15,22.6',
'2025/11/06 20:20:00,15.6,07:22,13.9,13:15,22.6',
'2025/11/06 20:30:00,16.5,07:22,13.9,13:15,22.6',
'2025/11/06 20:40:00,16.8,07:22,13.9,13:15,22.6',
'2025/11/06 20:50:00,16.9,07:22,13.9,13:15,22.6',
'2025/11/06 21:00:00,16.4,07:22,13.9,13:15,22.6',
'2025/11/06 21:10:00,16.0,07:22,13.9,13:15,22.6',
'2025/11/06 21:20:00,16.2,07:22,13.9,13:15,22.6',
'2025/11/06 21:30:00,15.5,07:22,13.9,13:15,22.6',
'2025/11/06 21:40:00,15.1,07:22,13.9,13:15,22.6',
'2025/11/06 21:50:00,15.0,07:22,13.9,13:15,22.6',
'2025/11/06 22:00:00,14.4,07:22,13.9,13:15,22.6',
'2025/11/06 22:10:00,14.5,07:22,13.9,13:15,22.6',
'2025/11/06 22:20:00,14.9,07:22,13.9,13:15,22.6',
'2025/11/06 22:30:00,14.6,07:22,13.9,13:15,22.6',
'2025/11/06 22:40:00,14.3,07:22,13.9,13:15,22.6',
'2025/11/06 22:50:00,13.8,22:50,13.8,13:15,22.6',
'2025/11/06 23:00:00,13.7,22:56,13.6,13:15,22.6',
'2025/11/06 23:10:00,13.6,23:10,13.6,13:15,22.6',
'2025/11/06 23:20:00,13.4,23:20,13.4,13:15,22.6',
'2025/11/06 23:30:00,13.5,23:27,13.2,13:15,22.6',
'2025/11/06 23:40:00,13.6,23:27,13.2,13:15,22.6',
'2025/11/06 23:50:00,13.5,23:27,13.2,13:15,22.6',
'2025/11/07 00:00:00,13.5,23:27,13.2,13:15,22.6',
'2025/11/07 00:10:00,13.1,00:10,13.1,00:01,13.5',
'2025/11/07 00:20:00,13.2,00:11,13.1,00:01,13.5',
'2025/11/07 00:30:00,13.1,00:30,13.0,00:01,13.5',
'2025/11/07 00:40:00,13.1,00:40,13.0,00:01,13.5',
'2025/11/07 00:50:00,13.4,00:45,13.0,00:01,13.5',
'2025/11/07 01:00:00,13.4,00:55,12.9,00:01,13.5',
'2025/11/07 01:10:00,13.2,00:55,12.9,01:02,13.5',
'2025/11/07 01:20:00,13.0,01:20,12.9,01:16,13.7',
'2025/11/07 01:30:00,12.8,01:30,12.8,01:16,13.7',
'2025/11/07 01:40:00,12.8,01:40,12.8,01:16,13.7',
'2025/11/07 01:50:00,12.7,01:50,12.7,01:16,13.7',
'2025/11/07 02:00:00,12.6,01:54,12.5,01:16,13.7',
'2025/11/07 02:10:00,12.6,02:07,12.4,01:16,13.7',
'2025/11/07 02:20:00,12.3,02:20,12.3,01:16,13.7',
'2025/11/07 02:30:00,12.4,02:23,12.3,01:16,13.7',
'2025/11/07 02:40:00,12.3,02:40,12.3,01:16,13.7',
'2025/11/07 02:50:00,12.1,02:50,12.1,01:16,13.7',
'2025/11/07 03:00:00,12.3,02:55,12.1,01:16,13.7',
'2025/11/07 03:10:00,12.3,02:55,12.1,01:16,13.7',
'2025/11/07 03:20:00,12.0,03:20,12.0,01:16,13.7',
'2025/11/07 03:30:00,12.1,03:20,12.0,01:16,13.7',
'2025/11/07 03:40:00,12.0,03:40,12.0,01:16,13.7',
'2025/11/07 03:50:00,11.9,03:50,11.9,01:16,13.7',
'2025/11/07 04:00:00,11.8,04:00,11.7,01:16,13.7',
'2025/11/07 04:10:00,11.8,04:10,11.7,01:16,13.7',
'2025/11/07 04:20:00,11.8,04:10,11.7,01:16,13.7',
'2025/11/07 04:30:00,11.5,04:30,11.5,01:16,13.7',
'2025/11/07 04:40:00,11.6,04:32,11.5,01:16,13.7',
'2025/11/07 04:50:00,11.6,04:50,11.5,01:16,13.7',
'2025/11/07 05:00:00,11.6,04:56,11.5,01:16,13.7',
'2025/11/07 05:10:00,11.8,05:09,11.5,01:16,13.7',
'2025/11/07 05:20:00,11.5,05:20,11.5,01:16,13.7',
'2025/11/07 05:30:00,11.7,05:21,11.5,01:16,13.7',
'2025/11/07 05:40:00,11.4,05:40,11.4,01:16,13.7',
'2025/11/07 05:50:00,11.4,05:50,11.4,01:16,13.7',
'2025/11/07 06:00:00,11.3,06:00,11.3,01:16,13.7',
'2025/11/07 06:10:00,11.3,06:10,11.3,01:16,13.7',
'2025/11/07 06:20:00,11.5,06:10,11.3,01:16,13.7',
'2025/11/07 06:30:00,11.4,06:10,11.3,01:16,13.7',
'2025/11/07 06:40:00,11.5,06:35,11.1,01:16,13.7',
'2025/11/07 06:50:00,11.2,06:35,11.1,01:16,13.7',
'2025/11/07 07:00:00,11.4,06:35,11.1,01:16,13.7',
'2025/11/07 07:10:00,11.3,06:35,11.1,01:16,13.7',
'2025/11/07 07:20:00,11.4,06:35,11.1,01:16,13.7',
'2025/11/07 07:30:00,11.6,06:35,11.1,01:16,13.7',
'2025/11/07 07:40:00,11.9,06:35,11.1,01:16,13.7',
'2025/11/07 07:50:00,12.3,06:35,11.1,01:16,13.7',
'2025/11/07 08:00:00,12.5,06:35,11.1,01:16,13.7',
'2025/11/07 08:10:00,12.9,06:35,11.1,01:16,13.7',
'2025/11/07 08:20:00,13.4,06:35,11.1,01:16,13.7',
'2025/11/07 08:30:00,14.3,06:35,11.1,08:29,14.4',
'2025/11/07 08:40:00,15.0,06:35,11.1,08:40,15.1',
'2025/11/07 08:50:00,15.9,06:35,11.1,08:50,15.9',
'2025/11/07 09:00:00,16.5,06:35,11.1,09:00,16.5',
'2025/11/07 09:10:00,17.4,06:35,11.1,09:10,17.4',
'2025/11/07 09:20:00,17.7,06:35,11.1,09:20,17.8',
'2025/11/07 09:30:00,17.6,06:35,11.1,09:21,17.9',
'2025/11/07 09:40:00,18.4,06:35,11.1,09:40,18.5',
'2025/11/07 09:50:00,18.1,06:35,11.1,09:40,18.5',
'2025/11/07 10:00:00,18.5,06:35,11.1,09:59,18.9',
'2025/11/07 10:10:00,19.0,06:35,11.1,10:10,19.2',
'2025/11/07 10:20:00,18.7,06:35,11.1,10:10,19.2',
'2025/11/07 10:30:00,19.7,06:35,11.1,10:29,19.8',
'2025/11/07 10:40:00,19.0,06:35,11.1,10:33,19.9',
'2025/11/07 10:50:00,20.4,06:35,11.1,10:50,20.5',
'2025/11/07 11:00:00,19.7,06:35,11.1,10:55,20.7',
'2025/11/07 11:10:00,20.5,06:35,11.1,11:10,20.8',
'2025/11/07 11:20:00,20.6,06:35,11.1,11:10,20.8',
'2025/11/07 11:30:00,21.1,06:35,11.1,11:30,21.4',
'2025/11/07 11:40:00,20.3,06:35,11.1,11:30,21.4',
'2025/11/07 11:50:00,20.2,06:35,11.1,11:30,21.4',
'2025/11/07 12:00:00,21.4,06:35,11.1,12:00,21.4',
'2025/11/07 12:10:00,21.3,06:35,11.1,12:04,21.9',
'2025/11/07 12:20:00,21.7,06:35,11.1,12:17,21.9',
'2025/11/07 12:30:00,21.5,06:35,11.1,12:17,21.9',
'2025/11/07 12:40:00,22.0,06:35,11.1,12:36,22.3',
'2025/11/07 12:50:00,21.7,06:35,11.1,12:43,22.4',
'2025/11/07 13:00:00,21.5,06:35,11.1,12:43,22.4',
'2025/11/07 13:10:00,21.6,06:35,11.1,12:43,22.4',
'2025/11/07 13:20:00,22.7,06:35,11.1,13:20,22.7',
'2025/11/07 13:30:00,22.1,06:35,11.1,13:20,22.7',
'2025/11/07 13:40:00,22.2,06:35,11.1,13:20,22.7',
'2025/11/07 13:50:00,22.0,06:35,11.1,13:20,22.7',
'2025/11/07 14:00:00,21.7,06:35,11.1,13:20,22.7',
'2025/11/07 14:10:00,21.9,06:35,11.1,13:20,22.7',
'2025/11/07 14:20:00,21.9,06:35,11.1,13:20,22.7',
'2025/11/07 14:30:00,21.5,06:35,11.1,13:20,22.7',
'2025/11/07 14:40:00,21.6,06:35,11.1,13:20,22.7',
'2025/11/07 14:50:00,21.2,06:35,11.1,13:20,22.7',
'2025/11/07 15:00:00,21.2,06:35,11.1,13:20,22.7',
'2025/11/07 15:10:00,21.1,06:35,11.1,13:20,22.7',
'2025/11/07 15:20:00,20.9,06:35,11.1,13:20,22.7',
'2025/11/07 15:30:00,20.8,06:35,11.1,13:20,22.7',
'2025/11/07 15:40:00,20.4,06:35,11.1,13:20,22.7',
'2025/11/07 15:50:00,20.4,06:35,11.1,13:20,22.7',
'2025/11/07 16:00:00,20.0,06:35,11.1,13:20,22.7',
'2025/11/07 16:10:00,19.9,06:35,11.1,13:20,22.7',
'2025/11/07 16:20:00,19.7,06:35,11.1,13:20,22.7',
'2025/11/07 16:30:00,19.5,06:35,11.1,13:20,22.7',
'2025/11/07 16:40:00,19.1,06:35,11.1,13:20,22.7',
'2025/11/07 16:50:00,18.9,06:35,11.1,13:20,22.7',
'2025/11/07 17:00:00,18.6,06:35,11.1,13:20,22.7',
'2025/11/07 17:10:00,18.6,06:35,11.1,13:20,22.7',
'2025/11/07 17:20:00,18.3,06:35,11.1,13:20,22.7',
'2025/11/07 17:30:00,17.9,06:35,11.1,13:20,22.7',
'2025/11/07 17:40:00,17.2,06:35,11.1,13:20,22.7',
'2025/11/07 17:50:00,16.8,06:35,11.1,13:20,22.7',
'2025/11/07 18:00:00,16.5,06:35,11.1,13:20,22.7',
'2025/11/07 18:10:00,16.2,06:35,11.1,13:20,22.7',
'2025/11/07 18:20:00,16.3,06:35,11.1,13:20,22.7',
'2025/11/07 18:30:00,16.1,06:35,11.1,13:20,22.7',
'2025/11/07 18:40:00,15.8,06:35,11.1,13:20,22.7',
'2025/11/07 18:50:00,15.9,06:35,11.1,13:20,22.7',
'2025/11/07 19:00:00,15.7,06:35,11.1,13:20,22.7',
'2025/11/07 19:10:00,15.2,06:35,11.1,13:20,22.7',
'2025/11/07 19:20:00,14.8,06:35,11.1,13:20,22.7',
'2025/11/07 19:30:00,14.7,06:35,11.1,13:20,22.7',
'2025/11/07 19:40:00,14.5,06:35,11.1,13:20,22.7',
'2025/11/07 19:50:00,14.6,06:35,11.1,13:20,22.7',
'2025/11/07 20:00:00,14.3,06:35,11.1,13:20,22.7',
'2025/11/07 20:10:00,14.3,06:35,11.1,13:20,22.7',
'2025/11/07 20:20:00,14.2,06:35,11.1,13:20,22.7',
'2025/11/07 20:30:00,13.9,06:35,11.1,13:20,22.7',
'2025/11/07 20:40:00,13.9,06:35,11.1,13:20,22.7',
'2025/11/07 20:50:00,13.6,06:35,11.1,13:20,22.7',
'2025/11/07 21:00:00,13.5,06:35,11.1,13:20,22.7',
'2025/11/07 21:10:00,13.7,06:35,11.1,13:20,22.7',
'2025/11/07 21:20:00,13.5,06:35,11.1,13:20,22.7',
'2025/11/07 21:30:00,13.2,06:35,11.1,13:20,22.7',
'2025/11/07 21:40:00,13.1,06:35,11.1,13:20,22.7',
'2025/11/07 21:50:00,13.3,06:35,11.1,13:20,22.7',
'2025/11/07 22:00:00,13.2,06:35,11.1,13:20,22.7',
'2025/11/07 22:10:00,13.5,06:35,11.1,13:20,22.7',
'2025/11/07 22:20:00,14.1,06:35,11.1,13:20,22.7',
'2025/11/07 22:30:00,13.8,06:35,11.1,13:20,22.7',
'2025/11/07 22:40:00,13.7,06:35,11.1,13:20,22.7',
'2025/11/07 22:50:00,13.3,06:35,11.1,13:20,22.7',
'2025/11/07 23:00:00,13.7,06:35,11.1,13:20,22.7',
'2025/11/07 23:10:00,13.7,06:35,11.1,13:20,22.7',
'2025/11/07 23:20:00,13.5,06:35,11.1,13:20,22.7',
'2025/11/07 23:30:00,13.4,06:35,11.1,13:20,22.7',
'2025/11/07 23:40:00,13.1,06:35,11.1,13:20,22.7',
'2025/11/07 23:50:00,13.4,06:35,11.1,13:20,22.7',
'2025/11/08 00:00:00,14.0,06:35,11.1,13:20,22.7',
'2025/11/08 00:10:00,14.0,00:06,13.5,00:08,14.2',
'2025/11/08 00:20:00,13.9,00:06,13.5,00:08,14.2',
'2025/11/08 00:30:00,13.7,00:06,13.5,00:08,14.2',
'2025/11/08 00:40:00,13.3,00:40,13.3,00:08,14.2',
'2025/11/08 00:50:00,13.0,00:50,12.9,00:08,14.2',
'2025/11/08 01:00:00,12.7,01:00,12.7,00:08,14.2',
'2025/11/08 01:10:00,12.7,01:02,12.6,00:08,14.2',
'2025/11/08 01:20:00,12.4,01:20,12.4,00:08,14.2',
'2025/11/08 01:30:00,12.9,01:21,12.4,00:08,14.2',
'2025/11/08 01:40:00,13.0,01:21,12.4,00:08,14.2',
'2025/11/08 01:50:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 02:00:00,13.6,01:21,12.4,00:08,14.2',
'2025/11/08 02:10:00,13.5,01:21,12.4,00:08,14.2',
'2025/11/08 02:20:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 02:30:00,13.2,01:21,12.4,00:08,14.2',
'2025/11/08 02:40:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 02:50:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 03:00:00,13.1,01:21,12.4,00:08,14.2',
'2025/11/08 03:10:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 03:20:00,13.2,01:21,12.4,00:08,14.2',
'2025/11/08 03:30:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 03:40:00,13.7,01:21,12.4,00:08,14.2',
'2025/11/08 03:50:00,13.8,01:21,12.4,00:08,14.2',
'2025/11/08 04:00:00,13.7,01:21,12.4,00:08,14.2',
'2025/11/08 04:10:00,13.6,01:21,12.4,00:08,14.2',
'2025/11/08 04:20:00,14.4,01:21,12.4,04:20,14.4',
'2025/11/08 04:30:00,14.3,01:21,12.4,04:29,14.5',
'2025/11/08 04:40:00,14.6,01:21,12.4,04:40,14.6',
'2025/11/08 04:50:00,14.6,01:21,12.4,04:50,14.6',
'2025/11/08 05:00:00,14.6,01:21,12.4,05:00,14.7',
'2025/11/08 05:10:00,14.4,01:21,12.4,05:04,14.7',
'2025/11/08 05:20:00,14.1,01:21,12.4,05:04,14.7',
'2025/11/08 05:30:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 05:40:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 05:50:00,14.1,01:21,12.4,05:04,14.7',
'2025/11/08 06:00:00,13.8,01:21,12.4,05:04,14.7',
'2025/11/08 06:10:00,13.7,01:21,12.4,05:04,14.7',
'2025/11/08 06:20:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 06:30:00,14.2,01:21,12.4,05:04,14.7',
'2025/11/08 06:40:00,13.8,01:21,12.4,05:04,14.7',
'2025/11/08 06:50:00,13.2,01:21,12.4,05:04,14.7',
'2025/11/08 07:00:00,13.2,01:21,12.4,05:04,14.7',
'2025/11/08 07:10:00,13.9,01:21,12.4,05:04,14.7',
'2025/11/08 07:20:00,13.7,01:21,12.4,05:04,14.7',
'2025/11/08 07:30:00,14.7,01:21,12.4,07:25,14.9',
'2025/11/08 07:40:00,15.2,01:21,12.4,07:40,15.2',
'2025/11/08 07:50:00,15.4,01:21,12.4,07:50,15.4',
'2025/11/08 08:00:00,16.0,01:21,12.4,08:00,16.0',
'2025/11/08 08:10:00,16.1,01:21,12.4,08:10,16.1',
'2025/11/08 08:20:00,16.0,01:21,12.4,08:17,16.2',
'2025/11/08 08:30:00,16.5,01:21,12.4,08:30,16.5',
'2025/11/08 08:40:00,17.0,01:21,12.4,08:40,17.0',
'2025/11/08 08:50:00,17.3,01:21,12.4,08:50,17.3',
'2025/11/08 09:00:00,17.6,01:21,12.4,09:00,17.6',
'2025/11/08 09:10:00,18.0,01:21,12.4,09:07,18.1',
'2025/11/08 09:20:00,17.7,01:21,12.4,09:18,18.4',
'2025/11/08 09:30:00,18.5,01:21,12.4,09:25,18.6',
'2025/11/08 09:40:00,18.4,01:21,12.4,09:39,18.7',
'2025/11/08 09:50:00,18.8,01:21,12.4,09:46,19.1',
'2025/11/08 10:00:00,18.5,01:21,12.4,09:46,19.1',
'2025/11/08 10:10:00,18.6,01:21,12.4,09:46,19.1',
'2025/11/08 10:20:00,18.3,01:21,12.4,09:46,19.1',
'2025/11/08 10:30:00,18.9,01:21,12.4,09:46,19.1',
'2025/11/08 10:40:00,18.4,01:21,12.4,10:33,19.2',
'2025/11/08 10:50:00,18.8,01:21,12.4,10:33,19.2',
'2025/11/08 11:00:00,19.5,01:21,12.4,10:57,20.0',
'2025/11/08 11:10:00,20.2,01:21,12.4,11:10,20.3',
'2025/11/08 11:20:00,19.9,01:21,12.4,11:10,20.3',
'2025/11/08 11:30:00,19.6,01:21,12.4,11:26,20.3',
'2025/11/08 11:40:00,20.4,01:21,12.4,11:40,20.4',
'2025/11/08 11:50:00,20.5,01:21,12.4,11:49,20.9',
'2025/11/08 12:00:00,21.0,01:21,12.4,12:00,21.2',
'2025/11/08 12:10:00,20.7,01:21,12.4,12:04,21.4',
'2025/11/08 12:20:00,20.3,01:21,12.4,12:13,21.4',
'2025/11/08 12:30:00,20.1,01:21,12.4,12:13,21.4',
'2025/11/08 12:40:00,21.0,01:21,12.4,12:13,21.4',
'2025/11/08 12:50:00,20.7,01:21,12.4,12:49,21.4',
'2025/11/08 13:00:00,21.0,01:21,12.4,12:49,21.4',
'2025/11/08 13:10:00,21.7,01:21,12.4,13:10,21.8',
'2025/11/08 13:20:00,21.4,01:21,12.4,13:10,21.8',
'2025/11/08 13:30:00,21.9,01:21,12.4,13:30,22.1',
'2025/11/08 13:40:00,21.3,01:21,12.4,13:30,22.1',
'2025/11/08 13:50:00,20.9,01:21,12.4,13:30,22.1',
'2025/11/08 14:00:00,21.1,01:21,12.4,13:30,22.1',
'2025/11/08 14:10:00,21.6,01:21,12.4,13:30,22.1',
'2025/11/08 14:20:00,21.4,01:21,12.4,13:30,22.1',
'2025/11/08 14:30:00,21.8,01:21,12.4,14:26,22.1',
'2025/11/08 14:40:00,21.8,01:21,12.4,14:38,22.2',
'2025/11/08 14:50:00,21.6,01:21,12.4,14:38,22.2',
'2025/11/08 15:00:00,21.5,01:21,12.4,14:38,22.2',
'2025/11/08 15:10:00,21.4,01:21,12.4,14:38,22.2',
'2025/11/08 15:20:00,21.8,01:21,12.4,14:38,22.2',
'2025/11/08 15:30:00,21.7,01:21,12.4,14:38,22.2',
'2025/11/08 15:40:00,21.2,01:21,12.4,14:38,22.2',
'2025/11/08 15:50:00,20.6,01:21,12.4,14:38,22.2',
'2025/11/08 16:00:00,20.7,01:21,12.4,14:38,22.2',
'2025/11/08 16:10:00,20.6,01:21,12.4,14:38,22.2',
'2025/11/08 16:20:00,20.3,01:21,12.4,14:38,22.2',
'2025/11/08 16:30:00,20.2,01:21,12.4,14:38,22.2',
'2025/11/08 16:40:00,20.1,01:21,12.4,14:38,22.2',
'2025/11/08 16:50:00,19.6,01:21,12.4,14:38,22.2',
'2025/11/08 17:00:00,19.3,01:21,12.4,14:38,22.2',
'2025/11/08 17:10:00,18.9,01:21,12.4,14:38,22.2',
'2025/11/08 17:20:00,18.8,01:21,12.4,14:38,22.2',
'2025/11/08 17:30:00,18.6,01:21,12.4,14:38,22.2',
'2025/11/08 17:40:00,18.5,01:21,12.4,14:38,22.2',
'2025/11/08 17:50:00,18.4,01:21,12.4,14:38,22.2',
'2025/11/08 18:00:00,18.4,01:21,12.4,14:38,22.2',
'2025/11/08 18:10:00,18.3,01:21,12.4,14:38,22.2',
'2025/11/08 18:20:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 18:30:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 18:40:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 18:50:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 19:00:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:10:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 19:20:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 19:30:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:40:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:50:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 20:00:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 20:10:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:20:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:30:00,17.9,01:21,12.4,14:38,22.2',
'2025/11/08 20:40:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:50:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 21:00:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:10:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:20:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:30:00,17.7,01:21,12.4,14:38,22.2',
'2025/11/08 21:40:00,17.5,01:21,12.4,14:38,22.2',
'2025/11/08 21:50:00,17.5,01:21,12.4,14:38,22.2',
'2025/11/08 22:00:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 22:10:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:20:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:30:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:40:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 22:50:00,17.4,01:21,12.4,14:38,22.2',
'2025/11/08 23:00:00,17.3,01:21,12.4,14:38,22.2',
'2025/11/08 23:10:00,17.2,01:21,12.4,14:38,22.2',
'2025/11/08 23:20:00,17.1,01:21,12.4,14:38,22.2',
'2025/11/08 23:30:00,17.0,01:21,12.4,14:38,22.2',
'2025/11/08 23:40:00,16.9,01:21,12.4,14:38,22.2',
'2025/11/08 23:50:00,16.9,01:21,12.4,14:38,22.2',
'2025/11/09 00:00:00,16.8,01:21,12.4,14:38,22.2',
'2025/11/09 00:10:00,17.1,00:01,16.8,00:04,17.2',
'2025/11/09 00:20:00,17.1,00:01,16.8,00:04,17.2',
'2025/11/09 00:30:00,17.2,00:01,16.8,00:29,17.3',
'2025/11/09 00:40:00,17.2,00:01,16.8,00:34,17.3',
'2025/11/09 00:50:00,16.9,00:01,16.8,00:34,17.3',
'2025/11/09 01:00:00,16.4,01:00,16.4,00:34,17.3',
'2025/11/09 01:10:00,16.6,01:04,16.4,00:34,17.3',
'2025/11/09 01:20:00,16.8,01:04,16.4,00:34,17.3',
'2025/11/09 01:30:00,17.0,01:04,16.4,00:34,17.3',
'2025/11/09 01:40:00,17.2,01:04,16.4,01:39,17.3',
'2025/11/09 01:50:00,17.0,01:04,16.4,01:39,17.3',
'2025/11/09 02:00:00,17.0,01:04,16.4,01:39,17.3',
'2025/11/09 02:10:00,17.1,01:04,16.4,02:08,17.3',
'2025/11/09 02:20:00,17.2,01:04,16.4,02:16,17.4',
'2025/11/09 02:30:00,17.3,01:04,16.4,02:16,17.4',
'2025/11/09 02:40:00,17.1,01:04,16.4,02:16,17.4',
'2025/11/09 02:50:00,16.9,01:04,16.4,02:16,17.4',
'2025/11/09 03:00:00,16.9,01:04,16.4,02:16,17.4',
'2025/11/09 03:10:00,16.8,03:04,16.4,02:16,17.4',
'2025/11/09 03:20:00,16.7,03:04,16.4,02:16,17.4',
'2025/11/09 03:30:00,16.5,03:04,16.4,02:16,17.4',
'2025/11/09 03:40:00,16.3,03:40,16.3,02:16,17.4',
'2025/11/09 03:50:00,16.2,03:46,16.1,02:16,17.4',
'2025/11/09 04:00:00,16.1,03:59,16.0,02:16,17.4',
'2025/11/09 04:10:00,16.2,03:59,16.0,02:16,17.4',
'2025/11/09 04:20:00,16.2,03:59,16.0,02:16,17.4',
'2025/11/09 04:30:00,16.1,03:59,16.0,02:16,17.4',
'2025/11/09 04:40:00,16.0,04:40,16.0,02:16,17.4',
'2025/11/09 04:50:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:00:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:10:00,16.2,04:45,16.0,02:16,17.4',
'2025/11/09 05:20:00,16.3,04:45,16.0,02:16,17.4',
'2025/11/09 05:30:00,16.3,04:45,16.0,02:16,17.4',
'2025/11/09 05:40:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:50:00,16.0,05:50,16.0,02:16,17.4',
'2025/11/09 06:00:00,15.9,06:00,15.9,02:16,17.4',
'2025/11/09 06:10:00,16.0,06:08,15.9,02:16,17.4',
'2025/11/09 06:20:00,16.1,06:08,15.9,02:16,17.4',
'2025/11/09 06:30:00,16.1,06:08,15.9,02:16,17.4',
'2025/11/09 06:40:00,16.0,06:08,15.9,02:16,17.4',
'2025/11/09 06:50:00,16.0,06:44,15.9,02:16,17.4',
'2025/11/09 07:00:00,16.0,06:53,15.9,02:16,17.4',
'2025/11/09 07:10:00,15.9,07:10,15.9,02:16,17.4',
'2025/11/09 07:20:00,15.9,07:20,15.9,02:16,17.4',
'2025/11/09 07:30:00,15.8,07:24,15.7,02:16,17.4',
'2025/11/09 07:40:00,15.9,07:24,15.7,02:16,17.4',
'2025/11/09 07:50:00,16.0,07:24,15.7,02:16,17.4',
'2025/11/09 08:00:00,16.0,07:24,15.7,02:16,17.4',
'2025/11/09 08:10:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:20:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:30:00,16.2,07:24,15.7,02:16,17.4',
'2025/11/09 08:40:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:50:00,16.3,07:24,15.7,02:16,17.4',
'2025/11/09 09:00:00,16.4,07:24,15.7,02:16,17.4',
'2025/11/09 09:10:00,16.7,07:24,15.7,02:16,17.4',
'2025/11/09 09:20:00,16.7,07:24,15.7,02:16,17.4',
'2025/11/09 09:30:00,16.5,07:24,15.7,02:16,17.4',
'2025/11/09 09:40:00,16.6,07:24,15.7,02:16,17.4',
'2025/11/09 09:50:00,17.0,07:24,15.7,02:16,17.4',
'2025/11/09 10:00:00,17.0,07:24,15.7,02:16,17.4',
'2025/11/09 10:10:00,17.2,07:24,15.7,10:09,17.4',
'2025/11/09 10:20:00,17.0,07:24,15.7,10:09,17.4',
'2025/11/09 10:30:00,17.6,07:24,15.7,10:30,17.6',
'2025/11/09 10:40:00,17.7,07:24,15.7,10:34,18.1',
'2025/11/09 10:50:00,18.1,07:24,15.7,10:48,18.2',
'2025/11/09 11:00:00,18.4,07:24,15.7,11:00,18.5',
'2025/11/09 11:10:00,18.8,07:24,15.7,11:10,18.8',
'2025/11/09 11:20:00,18.9,07:24,15.7,11:20,18.9',
'2025/11/09 11:30:00,18.9,07:24,15.7,11:25,19.0',
'2025/11/09 11:40:00,19.0,07:24,15.7,11:39,19.2',
'2025/11/09 11:50:00,19.3,07:24,15.7,11:50,19.3',
'2025/11/09 12:00:00,19.3,07:24,15.7,11:57,19.6',
'2025/11/09 12:10:00,19.0,07:24,15.7,11:57,19.6',
'2025/11/09 12:20:00,19.1,07:24,15.7,11:57,19.6',
'2025/11/09 12:30:00,18.9,07:24,15.7,11:57,19.6',
'2025/11/09 12:40:00,18.9,07:24,15.7,11:57,19.6',
'2025/11/09 12:50:00,19.0,07:24,15.7,11:57,19.6',
'2025/11/09 13:00:00,19.2,07:24,15.7,11:57,19.6',
'2025/11/09 13:10:00,19.4,07:24,15.7,11:57,19.6',
'2025/11/09 13:20:00,19.2,07:24,15.7,11:57,19.6',
'2025/11/09 13:30:00,19.3,07:24,15.7,11:57,19.6',
'2025/11/09 13:40:00,19.7,07:24,15.7,13:36,20.0',
'2025/11/09 13:50:00,20.3,07:24,15.7,13:50,20.3',
'2025/11/09 14:00:00,20.0,07:24,15.7,13:52,20.5',
'2025/11/09 14:10:00,20.8,07:24,15.7,14:10,20.9',
'2025/11/09 14:20:00,20.8,07:24,15.7,14:10,20.9',
'2025/11/09 14:30:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 14:40:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 14:50:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 15:00:00,20.1,07:24,15.7,14:22,20.9',
'2025/11/09 15:10:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:20:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:30:00,19.9,07:24,15.7,14:22,20.9',
'2025/11/09 15:40:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:50:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 16:00:00,19.8,07:24,15.7,14:22,20.9',
'2025/11/09 16:10:00,19.5,07:24,15.7,14:22,20.9',
'2025/11/09 16:20:00,19.4,07:24,15.7,14:22,20.9',
'2025/11/09 16:30:00,19.4,07:24,15.7,14:22,20.9',
'2025/11/09 16:40:00,19.0,07:24,15.7,14:22,20.9',
'2025/11/09 16:50:00,18.5,07:24,15.7,14:22,20.9',
'2025/11/09 17:00:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:10:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:20:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:30:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 17:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 18:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 18:10:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 18:20:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 18:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 18:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 18:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 19:00:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 19:10:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:20:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 19:40:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:50:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:00:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:10:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 20:20:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 20:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 21:10:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 21:20:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 21:30:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:40:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 22:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 22:10:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:20:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:30:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:40:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 22:50:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 23:00:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:10:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 23:20:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:30:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:40:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/09 23:50:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/10 00:00:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/10 00:10:00,17.3,00:10,17.3,00:09,17.5',
'2025/11/10 00:20:00,17.4,00:13,17.2,00:09,17.5',
'2025/11/10 00:30:00,17.5,00:13,17.2,00:30,17.5',
'2025/11/10 00:40:00,17.4,00:13,17.2,00:34,17.6',
'2025/11/10 00:50:00,17.4,00:48,17.2,00:34,17.6',
'2025/11/10 01:00:00,17.3,00:59,17.2,00:34,17.6',
'2025/11/10 01:10:00,17.1,01:09,17.0,00:34,17.6',
'2025/11/10 01:20:00,17.0,01:19,16.9,00:34,17.6',
'2025/11/10 01:30:00,17.0,01:19,16.9,00:34,17.6',
'2025/11/10 01:40:00,16.9,01:40,16.9,00:34,17.6',
'2025/11/10 01:50:00,16.8,01:50,16.8,00:34,17.6',
'2025/11/10 02:00:00,16.7,02:00,16.7,00:34,17.6',
'2025/11/10 02:10:00,16.6,02:10,16.5,00:34,17.6',
'2025/11/10 02:20:00,16.6,02:19,16.5,00:34,17.6',
'2025/11/10 02:30:00,16.4,02:30,16.4,00:34,17.6',
'2025/11/10 02:40:00,16.6,02:37,16.4,00:34,17.6',
'2025/11/10 02:50:00,17.2,02:46,16.4,00:34,17.6',
'2025/11/10 03:00:00,17.5,02:46,16.4,03:00,17.6',
'2025/11/10 03:10:00,17.2,02:46,16.4,03:07,17.7',
'2025/11/10 03:20:00,17.3,02:46,16.4,03:07,17.7',
'2025/11/10 03:30:00,16.7,02:46,16.4,03:07,17.7',
'2025/11/10 03:40:00,16.4,03:40,16.4,03:07,17.7',
'2025/11/10 03:50:00,16.7,03:46,16.4,03:07,17.7',
'2025/11/10 04:00:00,16.4,04:00,16.4,03:07,17.7',
'2025/11/10 04:10:00,16.3,04:10,16.3,03:07,17.7',
'2025/11/10 04:20:00,15.9,04:20,15.9,03:07,17.7',
'2025/11/10 04:30:00,16.5,04:21,15.9,03:07,17.7',
'2025/11/10 04:40:00,16.2,04:21,15.9,03:07,17.7',
'2025/11/10 04:50:00,16.2,04:21,15.9,03:07,17.7',
'2025/11/10 05:00:00,16.0,05:00,15.9,03:07,17.7',
'2025/11/10 05:10:00,16.1,05:03,15.9,03:07,17.7',
'2025/11/10 05:20:00,15.8,05:20,15.7,03:07,17.7',
'2025/11/10 05:30:00,15.6,05:30,15.6,03:07,17.7',
'2025/11/10 05:40:00,15.3,05:34,15.2,03:07,17.7',
'2025/11/10 05:50:00,14.9,05:49,14.8,03:07,17.7',
'2025/11/10 06:00:00,14.5,06:00,14.4,03:07,17.7',
'2025/11/10 06:10:00,14.4,06:09,14.3,03:07,17.7',
'2025/11/10 06:20:00,15.2,06:09,14.3,03:07,17.7',
'2025/11/10 06:30:00,15.5,06:09,14.3,03:07,17.7',
'2025/11/10 06:40:00,15.0,06:09,14.3,03:07,17.7',
'2025/11/10 06:50:00,15.1,06:09,14.3,03:07,17.7',
'2025/11/10 07:00:00,15.3,06:09,14.3,03:07,17.7',
'2025/11/10 07:10:00,15.3,06:09,14.3,03:07,17.7',
'2025/11/10 07:20:00,15.2,06:09,14.3,03:07,17.7',
'2025/11/10 07:30:00,14.9,06:09,14.3,03:07,17.7',
'2025/11/10 07:40:00,15.9,06:09,14.3,03:07,17.7',
'2025/11/10 07:50:00,16.0,06:09,14.3,03:07,17.7',
'2025/11/10 08:00:00,16.2,06:09,14.3,03:07,17.7',
'2025/11/10 08:10:00,16.4,06:09,14.3,03:07,17.7',
'2025/11/10 08:20:00,16.8,06:09,14.3,03:07,17.7',
'2025/11/10 08:30:00,16.9,06:09,14.3,03:07,17.7',
'2025/11/10 08:40:00,17.2,06:09,14.3,03:07,17.7',
'2025/11/10 08:50:00,17.3,06:09,14.3,03:07,17.7',
'2025/11/10 09:00:00,17.5,06:09,14.3,03:07,17.7',
'2025/11/10 09:10:00,17.8,06:09,14.3,09:10,18.0',
'2025/11/10 09:20:00,17.3,06:09,14.3,09:10,18.0',
'2025/11/10 09:30:00,17.7,06:09,14.3,09:10,18.0',
'2025/11/10 09:40:00,17.8,06:09,14.3,09:10,18.0',
'2025/11/10 09:50:00,17.7,06:09,14.3,09:10,18.0',
'2025/11/10 10:00:00,17.9,06:09,14.3,09:10,18.0',
'2025/11/10 10:10:00,17.9,06:09,14.3,10:02,18.3',
'2025/11/10 10:20:00,17.9,06:09,14.3,10:02,18.3',
'2025/11/10 10:30:00,17.7,06:09,14.3,10:02,18.3',
'2025/11/10 10:40:00,17.7,06:09,14.3,10:02,18.3',
'2025/11/10 10:50:00,18.3,06:09,14.3,10:50,18.3',
'2025/11/10 11:00:00,18.0,06:09,14.3,10:50,18.3',
'2025/11/10 11:10:00,17.9,06:09,14.3,10:50,18.3',
'2025/11/10 11:20:00,18.4,06:09,14.3,11:20,18.4',
'2025/11/10 11:30:00,18.1,06:09,14.3,11:24,18.5',
'2025/11/10 11:40:00,18.3,06:09,14.3,11:38,18.5',
'2025/11/10 11:50:00,18.1,06:09,14.3,11:38,18.5',
'2025/11/10 12:00:00,17.6,06:09,14.3,11:58,18.5',
'2025/11/10 12:10:00,17.9,06:09,14.3,11:58,18.5',
'2025/11/10 12:20:00,18.8,06:09,14.3,12:20,18.9',
'2025/11/10 12:30:00,18.5,06:09,14.3,12:20,18.9',
'2025/11/10 12:40:00,18.4,06:09,14.3,12:20,18.9',
'2025/11/10 12:50:00,17.6,06:09,14.3,12:20,18.9',
'2025/11/10 13:00:00,18.0,06:09,14.3,12:20,18.9',
'2025/11/10 13:10:00,17.6,06:09,14.3,12:20,18.9',
'2025/11/10 13:20:00,18.3,06:09,14.3,12:20,18.9',
'2025/11/10 13:30:00,18.2,06:09,14.3,13:23,19.0',
'2025/11/10 13:40:00,18.8,06:09,14.3,13:37,19.2',
'2025/11/10 13:50:00,19.1,06:09,14.3,13:42,19.3',
'2025/11/10 14:00:00,18.6,06:09,14.3,13:42,19.3',
'2025/11/10 14:10:00,19.0,06:09,14.3,13:42,19.3',
'2025/11/10 14:20:00,19.1,06:09,14.3,13:42,19.3',
'2025/11/10 14:30:00,18.8,06:09,14.3,13:42,19.3',
'2025/11/10 14:40:00,18.9,06:09,14.3,13:42,19.3',
'2025/11/10 14:50:00,18.5,06:09,14.3,13:42,19.3',
'2025/11/10 15:00:00,18.6,06:09,14.3,13:42,19.3',
'2025/11/10 15:10:00,18.5,06:09,14.3,13:42,19.3',
'2025/11/10 15:20:00,18.8,06:09,14.3,13:42,19.3',
'2025/11/10 15:30:00,18.4,06:09,14.3,13:42,19.3',
'2025/11/10 15:40:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 15:50:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 16:00:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 16:10:00,17.7,06:09,14.3,13:42,19.3',
'2025/11/10 16:20:00,17.8,06:09,14.3,13:42,19.3',
'2025/11/10 16:30:00,17.7,06:09,14.3,13:42,19.3',
'2025/11/10 16:40:00,17.3,06:09,14.3,13:42,19.3',
'2025/11/10 16:50:00,17.3,06:09,14.3,13:42,19.3',
'2025/11/10 17:00:00,17.1,06:09,14.3,13:42,19.3',
'2025/11/10 17:10:00,16.9,06:09,14.3,13:42,19.3',
'2025/11/10 17:20:00,16.7,06:09,14.3,13:42,19.3',
'2025/11/10 17:30:00,16.3,06:09,14.3,13:42,19.3',
'2025/11/10 17:40:00,15.7,06:09,14.3,13:42,19.3',
'2025/11/10 17:50:00,15.3,06:09,14.3,13:42,19.3',
'2025/11/10 18:00:00,15.4,06:09,14.3,13:42,19.3',
'2025/11/10 18:10:00,14.8,06:09,14.3,13:42,19.3',
'2025/11/10 18:20:00,15.0,06:09,14.3,13:42,19.3',
'2025/11/10 18:30:00,15.1,06:09,14.3,13:42,19.3',
'2025/11/10 18:40:00,15.1,06:09,14.3,13:42,19.3',
'2025/11/10 18:50:00,15.2,06:09,14.3,13:42,19.3',
'2025/11/10 19:00:00,15.4,06:09,14.3,13:42,19.3',
'2025/11/10 19:10:00,14.9,06:09,14.3,13:42,19.3',
'2025/11/10 19:20:00,14.7,06:09,14.3,13:42,19.3',
'2025/11/10 19:30:00,14.8,06:09,14.3,13:42,19.3',
'2025/11/10 19:40:00,14.4,06:09,14.3,13:42,19.3',
'2025/11/10 19:50:00,14.1,19:48,14.0,13:42,19.3',
'2025/11/10 20:00:00,14.0,20:00,14.0,13:42,19.3',
'2025/11/10 20:10:00,13.9,20:10,13.9,13:42,19.3',
'2025/11/10 20:20:00,13.9,20:16,13.8,13:42,19.3',
'2025/11/10 20:30:00,13.7,20:30,13.6,13:42,19.3',
'2025/11/10 20:40:00,13.4,20:40,13.4,13:42,19.3',
'2025/11/10 20:50:00,13.5,20:46,13.3,13:42,19.3',
'2025/11/10 21:00:00,13.1,21:00,13.1,13:42,19.3',
'2025/11/10 21:10:00,12.7,21:10,12.7,13:42,19.3',
'2025/11/10 21:20:00,12.5,21:20,12.5,13:42,19.3',
'2025/11/10 21:30:00,12.5,21:30,12.5,13:42,19.3',
'2025/11/10 21:40:00,12.6,21:34,12.5,13:42,19.3',
'2025/11/10 21:50:00,13.3,21:44,12.5,13:42,19.3',
'2025/11/10 22:00:00,11.4,22:00,11.4,13:42,19.3',
'2025/11/10 22:10:00,11.1,22:10,11.1,13:42,19.3',
'2025/11/10 22:20:00,10.9,22:20,10.9,13:42,19.3',
'2025/11/10 22:30:00,11.1,22:21,10.9,13:42,19.3',
'2025/11/10 22:40:00,10.8,22:40,10.8,13:42,19.3',
'2025/11/10 22:50:00,10.7,22:50,10.7,13:42,19.3',
'2025/11/10 23:00:00,10.8,23:00,10.7,13:42,19.3',
'2025/11/10 23:10:00,10.8,23:04,10.7,13:42,19.3',
'2025/11/10 23:20:00,10.8,23:04,10.7,13:42,19.3',
'2025/11/10 23:30:00,10.3,23:30,10.3,13:42,19.3',
'2025/11/10 23:40:00,10.3,23:38,10.2,13:42,19.3',
'2025/11/10 23:50:00,10.2,23:50,10.2,13:42,19.3',
'2025/11/11 00:00:00,10.0,00:00,10.0,13:42,19.3',
'2025/11/11 00:10:00,10.0,00:08,9.8,00:10,10.0',
'2025/11/11 00:20:00,10.1,00:08,9.8,00:20,10.1',
'2025/11/11 00:30:00,9.9,00:08,9.8,00:23,10.1',
'2025/11/11 00:40:00,9.7,00:40,9.7,00:23,10.1',
'2025/11/11 00:50:00,9.7,00:47,9.6,00:23,10.1',
'2025/11/11 01:00:00,9.8,00:51,9.6,00:23,10.1',
'2025/11/11 01:10:00,9.8,00:51,9.6,00:23,10.1',
'2025/11/11 01:20:00,9.6,01:20,9.6,00:23,10.1',
'2025/11/11 01:30:00,9.5,01:30,9.5,00:23,10.1',
'2025/11/11 01:40:00,9.7,01:35,9.5,00:23,10.1',
'2025/11/11 01:50:00,9.8,01:35,9.5,00:23,10.1',
'2025/11/11 02:00:00,9.9,01:35,9.5,00:23,10.1',
'2025/11/11 02:10:00,9.2,02:10,9.2,00:23,10.1',
'2025/11/11 02:20:00,9.0,02:20,9.0,00:23,10.1',
'2025/11/11 02:30:00,9.0,02:21,8.9,00:23,10.1',
'2025/11/11 02:40:00,8.8,02:40,8.8,00:23,10.1',
'2025/11/11 02:50:00,8.8,02:50,8.8,00:23,10.1',
'2025/11/11 03:00:00,8.9,02:53,8.8,00:23,10.1',
'2025/11/11 03:10:00,9.0,02:53,8.8,00:23,10.1',
'2025/11/11 03:20:00,9.2,02:53,8.8,00:23,10.1',
'2025/11/11 03:30:00,9.0,02:53,8.8,00:23,10.1',
'2025/11/11 03:40:00,8.9,03:34,8.8,00:23,10.1',
'2025/11/11 03:50:00,9.0,03:47,8.8,00:23,10.1',
'2025/11/11 04:00:00,8.8,04:00,8.8,00:23,10.1',
'2025/11/11 04:10:00,8.7,04:10,8.7,00:23,10.1',
'2025/11/11 04:20:00,8.5,04:20,8.5,00:23,10.1',
'2025/11/11 04:30:00,8.5,04:30,8.5,00:23,10.1',
'2025/11/11 04:40:00,8.4,04:40,8.4,00:23,10.1',
'2025/11/11 04:50:00,8.4,04:49,8.3,00:23,10.1',
'2025/11/11 05:00:00,8.6,04:54,8.3,00:23,10.1',
'2025/11/11 05:10:00,8.7,04:54,8.3,00:23,10.1',
'2025/11/11 05:20:00,8.7,04:54,8.3,00:23,10.1',
'2025/11/11 05:30:00,8.3,05:30,8.3,00:23,10.1',
'2025/11/11 05:40:00,8.4,05:32,8.3,00:23,10.1',
'2025/11/11 05:50:00,8.2,05:50,8.2,00:23,10.1',
'2025/11/11 06:00:00,8.1,06:00,8.1,00:23,10.1',
'2025/11/11 06:10:00,8.0,06:10,8.0,00:23,10.1',
'2025/11/11 06:20:00,8.1,06:13,7.9,00:23,10.1',
'2025/11/11 06:30:00,8.4,06:13,7.9,00:23,10.1',
'2025/11/11 06:40:00,8.1,06:13,7.9,00:23,10.1',
'2025/11/11 06:50:00,8.5,06:13,7.9,00:23,10.1',
'2025/11/11 07:00:00,8.4,06:13,7.9,00:23,10.1',
'2025/11/11 07:10:00,8.5,06:13,7.9,00:23,10.1',
'2025/11/11 07:20:00,8.9,06:13,7.9,00:23,10.1',
'2025/11/11 07:30:00,9.3,06:13,7.9,00:23,10.1',
'2025/11/11 07:40:00,9.1,06:13,7.9,00:23,10.1',
'2025/11/11 07:50:00,9.2,06:13,7.9,00:23,10.1',
'2025/11/11 08:00:00,9.8,06:13,7.9,00:23,10.1',
'2025/11/11 08:10:00,10.4,06:13,7.9,08:10,10.4',
'2025/11/11 08:20:00,10.6,06:13,7.9,08:16,10.8',
'2025/11/11 08:30:00,11.3,06:13,7.9,08:30,11.3',
'2025/11/11 08:40:00,10.6,06:13,7.9,08:30,11.3',
'2025/11/11 08:50:00,11.0,06:13,7.9,08:30,11.3',
'2025/11/11 09:00:00,11.1,06:13,7.9,08:30,11.3',
'2025/11/11 09:10:00,11.4,06:13,7.9,09:09,11.6',
'2025/11/11 09:20:00,11.9,06:13,7.9,09:20,11.9',
'2025/11/11 09:30:00,12.1,06:13,7.9,09:30,12.1',
'2025/11/11 09:40:00,12.3,06:13,7.9,09:37,12.5',
'2025/11/11 09:50:00,12.4,06:13,7.9,09:50,12.5',
'2025/11/11 10:00:00,13.2,06:13,7.9,10:00,13.2',
'2025/11/11 10:10:00,13.1,06:13,7.9,10:01,13.3',
'2025/11/11 10:20:00,13.7,06:13,7.9,10:20,13.7',
'2025/11/11 10:30:00,13.9,06:13,7.9,10:26,14.0',
'2025/11/11 10:40:00,13.9,06:13,7.9,10:40,14.0',
'2025/11/11 10:50:00,13.8,06:13,7.9,10:40,14.0',
'2025/11/11 11:00:00,14.1,06:13,7.9,11:00,14.1',
'2025/11/11 11:10:00,14.3,06:13,7.9,11:10,14.3',
'2025/11/11 11:20:00,14.3,06:13,7.9,11:15,14.4',
'2025/11/11 11:30:00,14.6,06:13,7.9,11:30,14.6',
'2025/11/11 11:40:00,14.5,06:13,7.9,11:31,14.6',
'2025/11/11 11:50:00,15.0,06:13,7.9,11:50,15.0',
'2025/11/11 12:00:00,15.4,06:13,7.9,12:00,15.4',
'2025/11/11 12:10:00,15.4,06:13,7.9,12:10,15.4',
'2025/11/11 12:20:00,15.6,06:13,7.9,12:17,15.8',
'2025/11/11 12:30:00,15.7,06:13,7.9,12:17,15.8',
'2025/11/11 12:40:00,15.7,06:13,7.9,12:35,15.9',
'2025/11/11 12:50:00,16.2,06:13,7.9,12:50,16.2',
'2025/11/11 13:00:00,16.1,06:13,7.9,12:58,16.4',
'2025/11/11 13:10:00,16.3,06:13,7.9,13:08,16.7',
'2025/11/11 13:20:00,16.4,06:13,7.9,13:15,16.8',
'2025/11/11 13:30:00,16.2,06:13,7.9,13:15,16.8',
'2025/11/11 13:40:00,16.6,06:13,7.9,13:38,17.3',
'2025/11/11 13:50:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 14:00:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 14:10:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 14:20:00,16.6,06:13,7.9,13:44,17.5',
'2025/11/11 14:30:00,17.0,06:13,7.9,13:44,17.5',
'2025/11/11 14:40:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 14:50:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:00:00,17.1,06:13,7.9,13:44,17.5',
'2025/11/11 15:10:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 15:20:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:30:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:40:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:50:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:00:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:10:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:20:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 16:30:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:40:00,16.2,06:13,7.9,13:44,17.5',
'2025/11/11 16:50:00,16.0,06:13,7.9,13:44,17.5',
'2025/11/11 17:00:00,15.5,06:13,7.9,13:44,17.5',
'2025/11/11 17:10:00,15.0,06:13,7.9,13:44,17.5',
'2025/11/11 17:20:00,14.6,06:13,7.9,13:44,17.5',
'2025/11/11 17:30:00,14.7,06:13,7.9,13:44,17.5',
'2025/11/11 17:40:00,14.1,06:13,7.9,13:44,17.5',
'2025/11/11 17:50:00,13.7,06:13,7.9,13:44,17.5',
'2025/11/11 18:00:00,13.6,06:13,7.9,13:44,17.5',
'2025/11/11 18:10:00,13.7,06:13,7.9,13:44,17.5',
'2025/11/11 18:20:00,13.2,06:13,7.9,13:44,17.5',
'2025/11/11 18:30:00,12.9,06:13,7.9,13:44,17.5',
'2025/11/11 18:40:00,12.3,06:13,7.9,13:44,17.5',
'2025/11/11 18:50:00,12.1,06:13,7.9,13:44,17.5',
'2025/11/11 19:00:00,12.0,06:13,7.9,13:44,17.5',
'2025/11/11 19:10:00,12.1,06:13,7.9,13:44,17.5',
'2025/11/11 19:20:00,12.2,06:13,7.9,13:44,17.5',
'2025/11/11 19:30:00,11.7,06:13,7.9,13:44,17.5',
'2025/11/11 19:40:00,11.7,06:13,7.9,13:44,17.5',
'2025/11/11 19:50:00,11.5,06:13,7.9,13:44,17.5',
'2025/11/11 20:00:00,11.2,06:13,7.9,13:44,17.5',
'2025/11/11 20:10:00,11.1,06:13,7.9,13:44,17.5',
'2025/11/11 20:20:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:30:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:40:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:50:00,10.9,06:13,7.9,13:44,17.5',
'2025/11/11 21:00:00,10.6,06:13,7.9,13:44,17.5',
'2025/11/11 21:10:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 21:20:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 21:30:00,10.8,06:13,7.9,13:44,17.5',
'2025/11/11 21:40:00,10.8,06:13,7.9,13:44,17.5',
'2025/11/11 21:50:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 22:00:00,10.4,06:13,7.9,13:44,17.5',
'2025/11/11 22:10:00,10.6,06:13,7.9,13:44,17.5',
'2025/11/11 22:20:00,10.3,06:13,7.9,13:44,17.5',
'2025/11/11 22:30:00,10.4,06:13,7.9,13:44,17.5',
'2025/11/11 22:40:00,10.5,06:13,7.9,13:44,17.5',
'2025/11/11 22:50:00,10.3,06:13,7.9,13:44,17.5',
'2025/11/11 23:00:00,10.5,06:13,7.9,13:44,17.5',
'2025/11/11 23:10:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:20:00,10.0,06:13,7.9,13:44,17.5',
'2025/11/11 23:30:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:40:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:50:00,9.8,06:13,7.9,13:44,17.5',
'2025/11/12 00:00:00,9.8,06:13,7.9,13:44,17.5',
'2025/11/12 00:10:00,9.7,00:09,9.6,00:10,9.7',
'2025/11/12 00:20:00,9.5,00:20,9.4,00:11,9.7',
'2025/11/12 00:30:00,9.5,00:29,9.3,00:11,9.7',
'2025/11/12 00:40:00,9.6,00:29,9.3,00:11,9.7',
'2025/11/12 00:50:00,9.3,00:50,9.3,00:11,9.7',
'2025/11/12 01:00:00,9.4,00:51,9.3,00:11,9.7',
'2025/11/12 01:10:00,9.5,01:09,9.3,00:11,9.7',
'2025/11/12 01:20:00,9.4,01:13,9.3,00:11,9.7',
'2025/11/12 01:30:00,9.7,01:13,9.3,01:30,9.7',
'2025/11/12 01:40:00,9.6,01:13,9.3,01:34,9.7',
'2025/11/12 01:50:00,9.4,01:13,9.3,01:34,9.7',
'2025/11/12 02:00:00,9.1,02:00,9.1,01:34,9.7',
'2025/11/12 02:10:00,9.0,02:10,9.0,01:34,9.7',
'2025/11/12 02:20:00,9.0,02:17,8.9,01:34,9.7',
'2025/11/12 02:30:00,8.8,02:30,8.8,01:34,9.7',
'2025/11/12 02:40:00,9.0,02:31,8.8,01:34,9.7',
'2025/11/12 02:50:00,9.1,02:31,8.8,01:34,9.7',
'2025/11/12 03:00:00,9.4,02:31,8.8,01:34,9.7',
'2025/11/12 03:10:00,9.2,02:31,8.8,01:34,9.7',
'2025/11/12 03:20:00,9.3,02:31,8.8,01:34,9.7',
'2025/11/12 03:30:00,9.4,02:31,8.8,01:34,9.7',
'2025/11/12 03:40:00,9.5,02:31,8.8,01:34,9.7',
'2025/11/12 03:50:00,9.7,02:31,8.8,03:45,9.8',
'2025/11/12 04:00:00,9.6,02:31,8.8,03:45,9.8',
'2025/11/12 04:10:00,9.3,02:31,8.8,03:45,9.8',
'2025/11/12 04:20:00,9.6,02:31,8.8,04:19,9.8',
'2025/11/12 04:30:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 04:40:00,9.2,02:31,8.8,04:23,10.0',
'2025/11/12 04:50:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:00:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:10:00,9.3,02:31,8.8,04:23,10.0',
'2025/11/12 05:20:00,9.3,02:31,8.8,04:23,10.0',
'2025/11/12 05:30:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:40:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:50:00,9.8,02:31,8.8,04:23,10.0',
'2025/11/12 06:00:00,9.7,02:31,8.8,04:23,10.0',
'2025/11/12 06:10:00,9.6,02:31,8.8,06:06,10.2',
'2025/11/12 06:20:00,9.7,02:31,8.8,06:06,10.2',
'2025/11/12 06:30:00,9.9,02:31,8.8,06:06,10.2',
'2025/11/12 06:40:00,9.9,02:31,8.8,06:06,10.2',
'2025/11/12 06:50:00,9.8,02:31,8.8,06:06,10.2',
'2025/11/12 07:00:00,10.3,02:31,8.8,07:00,10.3',
'2025/11/12 07:10:00,10.2,02:31,8.8,07:08,10.4',
'2025/11/12 07:20:00,10.3,02:31,8.8,07:08,10.4',
'2025/11/12 07:30:00,10.6,02:31,8.8,07:29,10.7',
'2025/11/12 07:40:00,10.7,02:31,8.8,07:40,10.7',
'2025/11/12 07:50:00,11.1,02:31,8.8,07:50,11.1',
'2025/11/12 08:00:00,11.3,02:31,8.8,08:00,11.3',
'2025/11/12 08:10:00,11.7,02:31,8.8,08:10,11.7',
'2025/11/12 08:20:00,12.0,02:31,8.8,08:20,12.0',
'2025/11/12 08:30:00,12.9,02:31,8.8,08:30,12.9',
'2025/11/12 08:40:00,12.9,02:31,8.8,08:37,13.0',
'2025/11/12 08:50:00,13.1,02:31,8.8,08:50,13.1',
'2025/11/12 09:00:00,13.5,02:31,8.8,09:00,13.5',
'2025/11/12 09:10:00,13.6,02:31,8.8,09:10,13.6',
'2025/11/12 09:20:00,13.9,02:31,8.8,09:20,13.9',
'2025/11/12 09:30:00,14.4,02:31,8.8,09:30,14.4',
'2025/11/12 09:40:00,14.9,02:31,8.8,09:40,14.9',
'2025/11/12 09:50:00,15.1,02:31,8.8,09:50,15.2',
'2025/11/12 10:00:00,15.4,02:31,8.8,10:00,15.4',
'2025/11/12 10:10:00,15.4,02:31,8.8,10:03,15.6',
'2025/11/12 10:20:00,15.6,02:31,8.8,10:20,15.7',
'2025/11/12 10:30:00,15.8,02:31,8.8,10:30,15.8',
'2025/11/12 10:40:00,15.8,02:31,8.8,10:39,15.9',
'2025/11/12 10:50:00,15.9,02:31,8.8,10:48,16.2',
'2025/11/12 11:00:00,16.1,02:31,8.8,10:48,16.2',
'2025/11/12 11:10:00,16.1,02:31,8.8,11:03,16.3',
'2025/11/12 11:20:00,16.4,02:31,8.8,11:20,16.4',
'2025/11/12 11:30:00,16.2,02:31,8.8,11:29,16.4',
'2025/11/12 11:40:00,16.2,02:31,8.8,11:37,16.4',
'2025/11/12 11:50:00,16.7,02:31,8.8,11:50,16.7',
'2025/11/12 12:00:00,16.5,02:31,8.8,11:55,16.9',
'2025/11/12 12:10:00,16.6,02:31,8.8,12:06,16.9',
'2025/11/12 12:20:00,16.7,02:31,8.8,12:17,16.9',
'2025/11/12 12:30:00,16.6,02:31,8.8,12:29,17.0',
'2025/11/12 12:40:00,16.9,02:31,8.8,12:39,17.1',
'2025/11/12 12:50:00,17.0,02:31,8.8,12:42,17.2',
'2025/11/12 13:00:00,17.0,02:31,8.8,13:00,17.2',
'2025/11/12 13:10:00,17.1,02:31,8.8,13:10,17.3',
'2025/11/12 13:20:00,16.9,02:31,8.8,13:10,17.3',
'2025/11/12 13:30:00,17.6,02:31,8.8,13:30,17.6',
'2025/11/12 13:40:00,17.4,02:31,8.8,13:39,17.7',
'2025/11/12 13:50:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:00:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:10:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:20:00,17.3,02:31,8.8,13:39,17.7',
'2025/11/12 14:30:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 14:40:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 14:50:00,16.8,02:31,8.8,13:39,17.7',
'2025/11/12 15:00:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 15:10:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:20:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:30:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:40:00,17.1,02:31,8.8,13:39,17.7',
'2025/11/12 15:50:00,17.1,02:31,8.8,13:39,17.7',
'2025/11/12 16:00:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 16:10:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 16:20:00,16.8,02:31,8.8,13:39,17.7',
'2025/11/12 16:30:00,16.5,02:31,8.8,13:39,17.7',
'2025/11/12 16:40:00,16.4,02:31,8.8,13:39,17.7',
'2025/11/12 16:50:00,16.2,02:31,8.8,13:39,17.7',
'2025/11/12 17:00:00,16.2,02:31,8.8,13:39,17.7',
'2025/11/12 17:10:00,16.0,02:31,8.8,13:39,17.7',
'2025/11/12 17:20:00,15.6,02:31,8.8,13:39,17.7',
'2025/11/12 17:30:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 17:40:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 17:50:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 18:00:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 18:10:00,15.2,02:31,8.8,13:39,17.7',
'2025/11/12 18:20:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 18:30:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 18:40:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 18:50:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 19:00:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 19:10:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 19:20:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 19:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 19:40:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 19:50:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 20:00:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 20:10:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 20:20:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 20:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 20:40:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 20:50:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:00:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:10:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:20:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:40:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 21:50:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 22:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:10:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 22:20:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 22:30:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:40:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:50:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 23:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 23:10:00,14.6,02:31,8.8,13:39,17.7',
'2025/11/12 23:20:00,14.6,02:31,8.8,13:39,17.7',
'2025/11/12 23:30:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 23:40:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 23:50:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/13 00:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/13 00:10:00,14.7,00:10,14.7,00:09,14.8',
'2025/11/13 00:20:00,14.7,00:20,14.7,00:18,14.8',
'2025/11/13 00:30:00,14.8,00:24,14.7,00:30,14.8',
'2025/11/13 00:40:00,14.8,00:24,14.7,00:40,14.8',
'2025/11/13 00:50:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:00:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:10:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:20:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:30:00,14.6,01:30,14.6,00:42,14.8',
'2025/11/13 01:40:00,14.6,01:40,14.6,00:42,14.8',
'2025/11/13 01:50:00,14.5,01:50,14.5,00:42,14.8',
'2025/11/13 02:00:00,14.5,02:00,14.5,00:42,14.8',
'2025/11/13 02:10:00,14.3,02:10,14.3,00:42,14.8',
'2025/11/13 02:20:00,14.3,02:20,14.3,00:42,14.8',
'2025/11/13 02:30:00,14.4,02:29,14.3,00:42,14.8',
'2025/11/13 02:40:00,14.4,02:37,14.3,00:42,14.8',
'2025/11/13 02:50:00,14.7,02:37,14.3,00:42,14.8',
'2025/11/13 03:00:00,14.6,02:37,14.3,00:42,14.8',
'2025/11/13 03:10:00,14.4,02:37,14.3,00:42,14.8',
'2025/11/13 03:20:00,14.3,03:20,14.3,00:42,14.8',
'2025/11/13 03:30:00,14.1,03:30,14.1,00:42,14.8',
'2025/11/13 03:40:00,14.2,03:40,14.1,00:42,14.8',
'2025/11/13 03:50:00,14.2,03:43,14.1,00:42,14.8',
'2025/11/13 04:00:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:10:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:20:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:30:00,14.2,03:43,14.1,00:42,14.8',
'2025/11/13 04:40:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:50:00,14.1,04:50,14.1,00:42,14.8',
'2025/11/13 05:00:00,14.1,04:57,14.0,00:42,14.8',
'2025/11/13 05:10:00,14.1,04:57,14.0,00:42,14.8',
'2025/11/13 05:20:00,14.1,05:13,14.0,00:42,14.8',
'2025/11/13 05:30:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 05:40:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 05:50:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 06:00:00,14.5,05:13,14.0,00:42,14.8',
'2025/11/13 06:10:00,14.6,05:13,14.0,00:42,14.8',
'2025/11/13 06:20:00,14.4,05:13,14.0,00:42,14.8',
'2025/11/13 06:30:00,14.4,05:13,14.0,00:42,14.8',
'2025/11/13 06:40:00,14.3,05:13,14.0,00:42,14.8',
'2025/11/13 06:50:00,13.7,06:50,13.7,00:42,14.8',
'2025/11/13 07:00:00,13.7,07:00,13.6,00:42,14.8',
'2025/11/13 07:10:00,13.6,07:10,13.6,00:42,14.8',
'2025/11/13 07:20:00,13.7,07:17,13.6,00:42,14.8',
'2025/11/13 07:30:00,13.8,07:17,13.6,00:42,14.8',
'2025/11/13 07:40:00,13.8,07:17,13.6,00:42,14.8',
'2025/11/13 07:50:00,13.9,07:17,13.6,00:42,14.8',
'2025/11/13 08:00:00,14.1,07:17,13.6,00:42,14.8',
'2025/11/13 08:10:00,14.3,07:17,13.6,00:42,14.8',
'2025/11/13 08:20:00,14.2,07:17,13.6,00:42,14.8',
'2025/11/13 08:30:00,14.3,07:17,13.6,00:42,14.8',
'2025/11/13 08:40:00,14.5,07:17,13.6,00:42,14.8',
'2025/11/13 08:50:00,14.7,07:17,13.6,00:42,14.8',
'2025/11/13 09:00:00,14.8,07:17,13.6,09:00,14.8',
'2025/11/13 09:10:00,15.0,07:17,13.6,09:05,15.1',
'2025/11/13 09:20:00,15.0,07:17,13.6,09:19,15.1',
'2025/11/13 09:30:00,14.9,07:17,13.6,09:27,15.1',
'2025/11/13 09:40:00,15.0,07:17,13.6,09:40,15.1',
'2025/11/13 09:50:00,15.1,07:17,13.6,09:50,15.1',
'2025/11/13 10:00:00,15.2,07:17,13.6,09:55,15.3',
'2025/11/13 10:10:00,15.3,07:17,13.6,10:10,15.3',
'2025/11/13 10:20:00,15.4,07:17,13.6,10:17,15.5',
'2025/11/13 10:30:00,15.6,07:17,13.6,10:30,15.6',
'2025/11/13 10:40:00,16.1,07:17,13.6,10:40,16.1',
'2025/11/13 10:50:00,16.0,07:17,13.6,10:50,16.1',
'2025/11/13 11:00:00,15.9,07:17,13.6,10:59,16.2',
'2025/11/13 11:10:00,16.1,07:17,13.6,11:10,16.2',
'2025/11/13 11:20:00,16.2,07:17,13.6,11:15,16.4',
'2025/11/13 11:30:00,16.3,07:17,13.6,11:15,16.4',
'2025/11/13 11:40:00,16.5,07:17,13.6,11:40,16.5',
'2025/11/13 11:50:00,16.5,07:17,13.6,11:50,16.5',
'2025/11/13 12:00:00,16.6,07:17,13.6,12:00,16.7',
'2025/11/13 12:10:00,16.6,07:17,13.6,12:00,16.7',
'2025/11/13 12:20:00,16.5,07:17,13.6,12:12,16.7',
'2025/11/13 12:30:00,16.6,07:17,13.6,12:26,16.7',
'2025/11/13 12:40:00,17.0,07:17,13.6,12:40,17.0',
'2025/11/13 12:50:00,17.1,07:17,13.6,12:50,17.1',
'2025/11/13 13:00:00,16.9,07:17,13.6,12:51,17.2',
'2025/11/13 13:10:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:20:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:30:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:40:00,17.0,07:17,13.6,12:51,17.2',
'2025/11/13 13:50:00,17.1,07:17,13.6,12:51,17.2',
'2025/11/13 14:00:00,17.0,07:17,13.6,13:52,17.2',
'2025/11/13 14:10:00,17.2,07:17,13.6,14:10,17.2',
'2025/11/13 14:20:00,17.2,07:17,13.6,14:20,17.2',
'2025/11/13 14:30:00,17.2,07:17,13.6,14:30,17.2',
'2025/11/13 14:40:00,17.2,07:17,13.6,14:40,17.2',
'2025/11/13 14:50:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:00:00,17.2,07:17,13.6,14:42,17.3',
'2025/11/13 15:10:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:20:00,17.2,07:17,13.6,14:42,17.3',
'2025/11/13 15:30:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:40:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:50:00,16.9,07:17,13.6,14:42,17.3',
'2025/11/13 16:00:00,16.9,07:17,13.6,14:42,17.3',
'2025/11/13 16:10:00,16.7,07:17,13.6,14:42,17.3',
'2025/11/13 16:20:00,16.8,07:17,13.6,14:42,17.3',
'2025/11/13 16:30:00,16.7,07:17,13.6,14:42,17.3',
'2025/11/13 16:40:00,16.5,07:17,13.6,14:42,17.3',
'2025/11/13 16:50:00,16.5,07:17,13.6,14:42,17.3',
'2025/11/13 17:00:00,16.4,07:17,13.6,14:42,17.3',
'2025/11/13 17:10:00,16.1,07:17,13.6,14:42,17.3',
'2025/11/13 17:20:00,16.1,07:17,13.6,14:42,17.3',
'2025/11/13 17:30:00,15.9,07:17,13.6,14:42,17.3',
'2025/11/13 17:40:00,15.8,07:17,13.6,14:42,17.3',
'2025/11/13 17:50:00,15.7,07:17,13.6,14:42,17.3',
'2025/11/13 18:00:00,15.6,07:17,13.6,14:42,17.3',
'2025/11/13 18:10:00,15.5,07:17,13.6,14:42,17.3',
'2025/11/13 18:20:00,15.5,07:17,13.6,14:42,17.3',
'2025/11/13 18:30:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 18:40:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 18:50:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 19:00:00,15.2,07:17,13.6,14:42,17.3',
'2025/11/13 19:10:00,15.1,07:17,13.6,14:42,17.3',
'2025/11/13 19:20:00,15.1,07:17,13.6,14:42,17.3',
'2025/11/13 19:30:00,15.0,07:17,13.6,14:42,17.3',
'2025/11/13 19:40:00,15.0,07:17,13.6,14:42,17.3',
'2025/11/13 19:50:00,14.9,07:17,13.6,14:42,17.3',
'2025/11/13 20:00:00,14.8,07:17,13.6,14:42,17.3',
'2025/11/13 20:10:00,14.9,07:17,13.6,14:42,17.3',
'2025/11/13 20:20:00,14.7,07:17,13.6,14:42,17.3',
'2025/11/13 20:30:00,14.6,07:17,13.6,14:42,17.3',
'2025/11/13 20:40:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 20:50:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 21:00:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 21:10:00,14.5,07:17,13.6,14:42,17.3',
'2025/11/13 21:20:00,14.3,07:17,13.6,14:42,17.3',
'2025/11/13 21:30:00,14.2,07:17,13.6,14:42,17.3',
'2025/11/13 21:40:00,14.0,07:17,13.6,14:42,17.3',
'2025/11/13 21:50:00,14.0,07:17,13.6,14:42,17.3',
'2025/11/13 22:00:00,13.8,07:17,13.6,14:42,17.3',
'2025/11/13 22:10:00,13.6,22:10,13.6,14:42,17.3',
'2025/11/13 22:20:00,13.7,22:20,13.6,14:42,17.3',
'2025/11/13 22:30:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 22:40:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 22:50:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 23:00:00,13.6,22:24,13.5,14:42,17.3',
'2025/11/13 23:10:00,13.4,23:10,13.4,14:42,17.3',
'2025/11/13 23:20:00,13.4,23:16,13.2,14:42,17.3',
'2025/11/13 23:30:00,13.5,23:16,13.2,14:42,17.3',
'2025/11/13 23:40:00,13.4,23:16,13.2,14:42,17.3',
'2025/11/13 23:50:00,13.3,23:16,13.2,14:42,17.3',
'2025/11/14 00:00:00,13.1,00:00,13.1,14:42,17.3',
'2025/11/14 00:10:00,12.7,00:10,12.7,00:02,13.0',
'2025/11/14 00:20:00,12.4,00:20,12.4,00:02,13.0',
'2025/11/14 00:30:00,12.4,00:24,12.2,00:02,13.0',
'2025/11/14 00:40:00,12.4,00:24,12.2,00:02,13.0',
'2025/11/14 00:50:00,12.3,00:49,12.2,00:02,13.0',
'2025/11/14 01:00:00,12.2,00:59,12.1,00:02,13.0',
'2025/11/14 01:10:00,12.2,01:05,12.0,00:02,13.0',
'2025/11/14 01:20:00,12.3,01:05,12.0,00:02,13.0',
'2025/11/14 01:30:00,12.3,01:05,12.0,00:02,13.0',
'2025/11/14 01:40:00,12.2,01:05,12.0,00:02,13.0',
'2025/11/14 01:50:00,12.0,01:50,12.0,00:02,13.0',
'2025/11/14 02:00:00,12.2,01:52,12.0,00:02,13.0',
'2025/11/14 02:10:00,12.1,01:52,12.0,00:02,13.0',
'2025/11/14 02:20:00,12.0,02:20,11.9,00:02,13.0',
'2025/11/14 02:30:00,11.9,02:30,11.8,00:02,13.0',
'2025/11/14 02:40:00,11.8,02:40,11.8,00:02,13.0',
'2025/11/14 02:50:00,11.5,02:50,11.5,00:02,13.0',
'2025/11/14 03:00:00,11.5,02:57,11.4,00:02,13.0',
'2025/11/14 03:10:00,11.4,03:10,11.4,00:02,13.0',
'2025/11/14 03:20:00,11.4,03:20,11.4,00:02,13.0',
'2025/11/14 03:30:00,11.3,03:28,11.2,00:02,13.0',
'2025/11/14 03:40:00,11.3,03:39,11.2,00:02,13.0',
'2025/11/14 03:50:00,11.2,03:50,11.2,00:02,13.0',
'2025/11/14 04:00:00,11.2,04:00,11.2,00:02,13.0',
'2025/11/14 04:10:00,11.1,04:09,11.0,00:02,13.0',
'2025/11/14 04:20:00,11.0,04:20,11.0,00:02,13.0',
'2025/11/14 04:30:00,10.8,04:30,10.8,00:02,13.0',
'2025/11/14 04:40:00,10.8,04:40,10.8,00:02,13.0',
'2025/11/14 04:50:00,10.7,04:50,10.7,00:02,13.0',
'2025/11/14 05:00:00,10.8,04:55,10.7,00:02,13.0',
'2025/11/14 05:10:00,10.8,04:55,10.7,00:02,13.0',
'2025/11/14 05:20:00,10.9,04:55,10.7,00:02,13.0',
'2025/11/14 05:30:00,10.9,04:55,10.7,00:02,13.0',
'2025/11/14 05:40:00,10.8,05:37,10.7,00:02,13.0',
'2025/11/14 05:50:00,11.1,05:45,10.7,00:02,13.0',
'2025/11/14 06:00:00,10.9,05:45,10.7,00:02,13.0',
'2025/11/14 06:10:00,10.8,05:45,10.7,00:02,13.0',
'2025/11/14 06:20:00,10.9,05:45,10.7,00:02,13.0',
'2025/11/14 06:30:00,10.6,06:30,10.6,00:02,13.0',
'2025/11/14 06:40:00,10.5,06:40,10.5,00:02,13.0',
'2025/11/14 06:50:00,10.4,06:46,10.3,00:02,13.0',
'2025/11/14 07:00:00,10.5,06:56,10.3,00:02,13.0',
'2025/11/14 07:10:00,10.5,06:56,10.3,00:02,13.0',
'2025/11/14 07:20:00,10.7,06:56,10.3,00:02,13.0',
'2025/11/14 07:30:00,11.0,06:56,10.3,00:02,13.0',
'2025/11/14 07:40:00,11.4,06:56,10.3,00:02,13.0',
'2025/11/14 07:50:00,11.6,06:56,10.3,00:02,13.0',
'2025/11/14 08:00:00,11.4,06:56,10.3,00:02,13.0',
'2025/11/14 08:10:00,11.5,06:56,10.3,00:02,13.0',
'2025/11/14 08:20:00,12.4,06:56,10.3,00:02,13.0',
'2025/11/14 08:30:00,12.7,06:56,10.3,00:02,13.0',
'2025/11/14 08:40:00,13.1,06:56,10.3,08:40,13.1',
'2025/11/14 08:50:00,13.7,06:56,10.3,08:50,13.7',
'2025/11/14 09:00:00,13.9,06:56,10.3,08:57,14.1',
'2025/11/14 09:10:00,14.8,06:56,10.3,09:10,14.8',
'2025/11/14 09:20:00,15.7,06:56,10.3,09:20,15.7',
'2025/11/14 09:30:00,15.8,06:56,10.3,09:27,15.9',
'2025/11/14 09:40:00,16.1,06:56,10.3,09:40,16.4',
'2025/11/14 09:50:00,16.4,06:56,10.3,09:49,16.8',
'2025/11/14 10:00:00,16.6,06:56,10.3,09:58,17.1',
'2025/11/14 10:10:00,17.2,06:56,10.3,10:08,17.3',
'2025/11/14 10:20:00,17.3,06:56,10.3,10:20,17.4',
'2025/11/14 10:30:00,17.4,06:56,10.3,10:23,17.8',
'2025/11/14 10:40:00,17.7,06:56,10.3,10:35,18.0',
'2025/11/14 10:50:00,17.9,06:56,10.3,10:49,18.1',
'2025/11/14 11:00:00,18.8,06:56,10.3,11:00,18.8',
'2025/11/14 11:10:00,18.6,06:56,10.3,11:09,19.1',
'2025/11/14 11:20:00,18.4,06:56,10.3,11:19,19.2',
'2025/11/14 11:30:00,19.3,06:56,10.3,11:30,19.3',
'2025/11/14 11:40:00,18.5,06:56,10.3,11:31,19.3',
'2025/11/14 11:50:00,18.7,06:56,10.3,11:31,19.3',
];
a[2] = [
'2025/10/15 00:00:00,22.2,04:50,21.0,13:42,28.9',
'2025/10/15 00:10:00,22.2,00:10,22.2,00:10,22.2',
'2025/10/15 00:20:00,22.2,00:14,22.1,00:20,22.2',
'2025/10/15 00:30:00,22.4,00:14,22.1,00:29,22.5',
'2025/10/15 00:40:00,22.4,00:14,22.1,00:29,22.5',
'2025/10/15 00:50:00,22.5,00:14,22.1,00:50,22.5',
'2025/10/15 01:00:00,22.5,00:14,22.1,01:00,22.6',
'2025/10/15 01:10:00,22.5,00:14,22.1,01:00,22.6',
'2025/10/15 01:20:00,22.6,00:14,22.1,01:20,22.6',
'2025/10/15 01:30:00,22.6,00:14,22.1,01:30,22.6',
'2025/10/15 01:40:00,22.6,00:14,22.1,01:40,22.6',
'2025/10/15 01:50:00,22.6,00:14,22.1,01:50,22.6',
'2025/10/15 02:00:00,22.5,00:14,22.1,01:58,22.6',
'2025/10/15 02:10:00,22.6,00:14,22.1,02:10,22.6',
'2025/10/15 02:20:00,22.5,00:14,22.1,02:14,22.6',
'2025/10/15 02:30:00,22.5,00:14,22.1,02:30,22.6',
'2025/10/15 02:40:00,22.5,00:14,22.1,02:30,22.6',
'2025/10/15 02:50:00,22.5,00:14,22.1,02:30,22.6',
'2025/10/15 03:00:00,22.4,00:14,22.1,02:30,22.6',
'2025/10/15 03:10:00,22.3,00:14,22.1,02:30,22.6',
'2025/10/15 03:20:00,22.2,00:14,22.1,02:30,22.6',
'2025/10/15 03:30:00,22.1,03:30,22.1,02:30,22.6',
'2025/10/15 03:40:00,21.8,03:40,21.8,02:30,22.6',
'2025/10/15 03:50:00,21.9,03:43,21.7,02:30,22.6',
'2025/10/15 04:00:00,21.9,03:43,21.7,02:30,22.6',
'2025/10/15 04:10:00,22.1,03:43,21.7,02:30,22.6',
'2025/10/15 04:20:00,22.1,03:43,21.7,02:30,22.6',
'2025/10/15 04:30:00,22.2,03:43,21.7,02:30,22.6',
'2025/10/15 04:40:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 04:50:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 05:00:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 05:10:00,22.2,03:43,21.7,02:30,22.6',
'2025/10/15 05:20:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 05:30:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 05:40:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 05:50:00,22.1,03:43,21.7,02:30,22.6',
'2025/10/15 06:00:00,22.1,03:43,21.7,02:30,22.6',
'2025/10/15 06:10:00,22.2,03:43,21.7,02:30,22.6',
'2025/10/15 06:20:00,22.2,03:43,21.7,02:30,22.6',
'2025/10/15 06:30:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 06:40:00,22.3,03:43,21.7,02:30,22.6',
'2025/10/15 06:50:00,22.4,03:43,21.7,02:30,22.6',
'2025/10/15 07:00:00,22.5,03:43,21.7,02:30,22.6',
'2025/10/15 07:10:00,22.4,03:43,21.7,02:30,22.6',
'2025/10/15 07:20:00,22.5,03:43,21.7,07:17,22.6',
'2025/10/15 07:30:00,22.7,03:43,21.7,07:30,22.7',
'2025/10/15 07:40:00,22.8,03:43,21.7,07:40,22.8',
'2025/10/15 07:50:00,22.8,03:43,21.7,07:50,22.8',
'2025/10/15 08:00:00,22.9,03:43,21.7,08:00,22.9',
'2025/10/15 08:10:00,22.9,03:43,21.7,08:10,22.9',
'2025/10/15 08:20:00,23.4,03:43,21.7,08:19,23.5',
'2025/10/15 08:30:00,22.9,03:43,21.7,08:19,23.5',
'2025/10/15 08:40:00,23.2,03:43,21.7,08:19,23.5',
'2025/10/15 08:50:00,23.5,03:43,21.7,08:50,23.5',
'2025/10/15 09:00:00,23.5,03:43,21.7,08:55,23.6',
'2025/10/15 09:10:00,23.7,03:43,21.7,09:10,23.7',
'2025/10/15 09:20:00,23.5,03:43,21.7,09:10,23.7',
'2025/10/15 09:30:00,23.9,03:43,21.7,09:30,23.9',
'2025/10/15 09:40:00,23.6,03:43,21.7,09:34,24.1',
'2025/10/15 09:50:00,23.7,03:43,21.7,09:34,24.1',
'2025/10/15 10:00:00,24.1,03:43,21.7,10:00,24.1',
'2025/10/15 10:10:00,24.5,03:43,21.7,10:10,24.6',
'2025/10/15 10:20:00,24.3,03:43,21.7,10:11,24.6',
'2025/10/15 10:30:00,24.4,03:43,21.7,10:25,24.6',
'2025/10/15 10:40:00,24.2,03:43,21.7,10:25,24.6',
'2025/10/15 10:50:00,24.2,03:43,21.7,10:25,24.6',
'2025/10/15 11:00:00,24.4,03:43,21.7,10:25,24.6',
'2025/10/15 11:10:00,24.3,03:43,21.7,10:25,24.6',
'2025/10/15 11:20:00,24.5,03:43,21.7,10:25,24.6',
'2025/10/15 11:30:00,24.5,03:43,21.7,10:25,24.6',
'2025/10/15 11:40:00,24.4,03:43,21.7,11:33,24.6',
'2025/10/15 11:50:00,24.6,03:43,21.7,11:50,24.7',
'2025/10/15 12:00:00,24.5,03:43,21.7,11:50,24.7',
'2025/10/15 12:10:00,24.3,03:43,21.7,11:50,24.7',
'2025/10/15 12:20:00,24.3,03:43,21.7,11:50,24.7',
'2025/10/15 12:30:00,24.3,03:43,21.7,11:50,24.7',
'2025/10/15 12:40:00,24.2,03:43,21.7,11:50,24.7',
'2025/10/15 12:50:00,23.7,03:43,21.7,11:50,24.7',
'2025/10/15 13:00:00,23.3,03:43,21.7,11:50,24.7',
'2025/10/15 13:10:00,23.8,03:43,21.7,11:50,24.7',
'2025/10/15 13:20:00,23.9,03:43,21.7,11:50,24.7',
'2025/10/15 13:30:00,24.1,03:43,21.7,11:50,24.7',
'2025/10/15 13:40:00,24.0,03:43,21.7,11:50,24.7',
'2025/10/15 13:50:00,23.9,03:43,21.7,11:50,24.7',
'2025/10/15 14:00:00,23.9,03:43,21.7,11:50,24.7',
'2025/10/15 14:10:00,23.9,03:43,21.7,11:50,24.7',
'2025/10/15 14:20:00,23.9,03:43,21.7,11:50,24.7',
'2025/10/15 14:30:00,23.6,03:43,21.7,11:50,24.7',
'2025/10/15 14:40:00,23.8,03:43,21.7,11:50,24.7',
'2025/10/15 14:50:00,23.7,03:43,21.7,11:50,24.7',
'2025/10/15 15:00:00,23.7,03:43,21.7,11:50,24.7',
'2025/10/15 15:10:00,23.3,03:43,21.7,11:50,24.7',
'2025/10/15 15:20:00,23.7,03:43,21.7,11:50,24.7',
'2025/10/15 15:30:00,23.6,03:43,21.7,11:50,24.7',
'2025/10/15 15:40:00,23.1,03:43,21.7,11:50,24.7',
'2025/10/15 15:50:00,23.0,03:43,21.7,11:50,24.7',
'2025/10/15 16:00:00,23.3,03:43,21.7,11:50,24.7',
'2025/10/15 16:10:00,23.3,03:43,21.7,11:50,24.7',
'2025/10/15 16:20:00,23.2,03:43,21.7,11:50,24.7',
'2025/10/15 16:30:00,23.1,03:43,21.7,11:50,24.7',
'2025/10/15 16:40:00,23.1,03:43,21.7,11:50,24.7',
'2025/10/15 16:50:00,23.0,03:43,21.7,11:50,24.7',
'2025/10/15 17:00:00,22.9,03:43,21.7,11:50,24.7',
'2025/10/15 17:10:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 17:20:00,22.7,03:43,21.7,11:50,24.7',
'2025/10/15 17:30:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 17:40:00,22.7,03:43,21.7,11:50,24.7',
'2025/10/15 17:50:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 18:00:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 18:10:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 18:20:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 18:30:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 18:40:00,22.7,03:43,21.7,11:50,24.7',
'2025/10/15 18:50:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 19:00:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 19:10:00,23.0,03:43,21.7,11:50,24.7',
'2025/10/15 19:20:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 19:30:00,22.9,03:43,21.7,11:50,24.7',
'2025/10/15 19:40:00,22.5,03:43,21.7,11:50,24.7',
'2025/10/15 19:50:00,23.0,03:43,21.7,11:50,24.7',
'2025/10/15 20:00:00,23.3,03:43,21.7,11:50,24.7',
'2025/10/15 20:10:00,23.5,03:43,21.7,11:50,24.7',
'2025/10/15 20:20:00,23.4,03:43,21.7,11:50,24.7',
'2025/10/15 20:30:00,23.6,03:43,21.7,11:50,24.7',
'2025/10/15 20:40:00,23.4,03:43,21.7,11:50,24.7',
'2025/10/15 20:50:00,23.4,03:43,21.7,11:50,24.7',
'2025/10/15 21:00:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 21:10:00,22.8,03:43,21.7,11:50,24.7',
'2025/10/15 21:20:00,22.7,03:43,21.7,11:50,24.7',
'2025/10/15 21:30:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 21:40:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 21:50:00,22.6,03:43,21.7,11:50,24.7',
'2025/10/15 22:00:00,22.4,03:43,21.7,11:50,24.7',
'2025/10/15 22:10:00,22.1,03:43,21.7,11:50,24.7',
'2025/10/15 22:20:00,22.1,03:43,21.7,11:50,24.7',
'2025/10/15 22:30:00,22.1,03:43,21.7,11:50,24.7',
'2025/10/15 22:40:00,22.1,03:43,21.7,11:50,24.7',
'2025/10/15 22:50:00,22.1,03:43,21.7,11:50,24.7',
'2025/10/15 23:00:00,22.0,03:43,21.7,11:50,24.7',
'2025/10/15 23:10:00,22.0,03:43,21.7,11:50,24.7',
'2025/10/15 23:20:00,22.0,03:43,21.7,11:50,24.7',
'2025/10/15 23:30:00,22.0,03:43,21.7,11:50,24.7',
'2025/10/15 23:40:00,21.9,03:43,21.7,11:50,24.7',
'2025/10/15 23:50:00,21.9,03:43,21.7,11:50,24.7',
'2025/10/16 00:00:00,22.0,03:43,21.7,11:50,24.7',
'2025/10/16 00:10:00,22.0,00:10,22.0,00:10,22.0',
'2025/10/16 00:20:00,22.1,00:11,21.9,00:20,22.1',
'2025/10/16 00:30:00,22.2,00:11,21.9,00:30,22.2',
'2025/10/16 00:40:00,22.2,00:11,21.9,00:40,22.2',
'2025/10/16 00:50:00,22.4,00:11,21.9,00:50,22.4',
'2025/10/16 01:00:00,22.5,00:11,21.9,01:00,22.5',
'2025/10/16 01:10:00,22.5,00:11,21.9,01:10,22.5',
'2025/10/16 01:20:00,22.6,00:11,21.9,01:20,22.6',
'2025/10/16 01:30:00,22.6,00:11,21.9,01:30,22.6',
'2025/10/16 01:40:00,22.6,00:11,21.9,01:40,22.6',
'2025/10/16 01:50:00,22.6,00:11,21.9,01:50,22.6',
'2025/10/16 02:00:00,22.6,00:11,21.9,02:00,22.6',
'2025/10/16 02:10:00,22.7,00:11,21.9,02:09,22.8',
'2025/10/16 02:20:00,22.7,00:11,21.9,02:18,22.8',
'2025/10/16 02:30:00,22.7,00:11,21.9,02:28,22.8',
'2025/10/16 02:40:00,22.9,00:11,21.9,02:40,22.9',
'2025/10/16 02:50:00,22.8,00:11,21.9,02:48,22.9',
'2025/10/16 03:00:00,22.8,00:11,21.9,02:48,22.9',
'2025/10/16 03:10:00,22.8,00:11,21.9,02:48,22.9',
'2025/10/16 03:20:00,22.8,00:11,21.9,03:18,22.9',
'2025/10/16 03:30:00,22.8,00:11,21.9,03:18,22.9',
'2025/10/16 03:40:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 03:50:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 04:00:00,22.8,00:11,21.9,03:18,22.9',
'2025/10/16 04:10:00,22.8,00:11,21.9,03:18,22.9',
'2025/10/16 04:20:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 04:30:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 04:40:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 04:50:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 05:00:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 05:10:00,22.6,00:11,21.9,03:18,22.9',
'2025/10/16 05:20:00,22.5,00:11,21.9,03:18,22.9',
'2025/10/16 05:30:00,22.5,00:11,21.9,03:18,22.9',
'2025/10/16 05:40:00,22.5,00:11,21.9,03:18,22.9',
'2025/10/16 05:50:00,22.4,00:11,21.9,03:18,22.9',
'2025/10/16 06:00:00,22.4,00:11,21.9,03:18,22.9',
'2025/10/16 06:10:00,22.4,00:11,21.9,03:18,22.9',
'2025/10/16 06:20:00,22.3,00:11,21.9,03:18,22.9',
'2025/10/16 06:30:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 06:40:00,22.7,00:11,21.9,03:18,22.9',
'2025/10/16 06:50:00,23.1,00:11,21.9,06:50,23.1',
'2025/10/16 07:00:00,23.2,00:11,21.9,07:00,23.2',
'2025/10/16 07:10:00,23.4,00:11,21.9,07:10,23.4',
'2025/10/16 07:20:00,23.5,00:11,21.9,07:20,23.5',
'2025/10/16 07:30:00,23.8,00:11,21.9,07:30,23.8',
'2025/10/16 07:40:00,23.9,00:11,21.9,07:40,23.9',
'2025/10/16 07:50:00,24.2,00:11,21.9,07:50,24.2',
'2025/10/16 08:00:00,24.5,00:11,21.9,08:00,24.5',
'2025/10/16 08:10:00,24.5,00:11,21.9,08:01,24.6',
'2025/10/16 08:20:00,25.0,00:11,21.9,08:20,25.0',
'2025/10/16 08:30:00,25.1,00:11,21.9,08:25,25.3',
'2025/10/16 08:40:00,25.0,00:11,21.9,08:32,25.3',
'2025/10/16 08:50:00,25.1,00:11,21.9,08:32,25.3',
'2025/10/16 09:00:00,25.5,00:11,21.9,08:59,25.7',
'2025/10/16 09:10:00,25.8,00:11,21.9,09:10,25.8',
'2025/10/16 09:20:00,26.1,00:11,21.9,09:18,26.8',
'2025/10/16 09:30:00,26.0,00:11,21.9,09:18,26.8',
'2025/10/16 09:40:00,25.2,00:11,21.9,09:18,26.8',
'2025/10/16 09:50:00,25.2,00:11,21.9,09:18,26.8',
'2025/10/16 10:00:00,26.8,00:11,21.9,09:59,27.2',
'2025/10/16 10:10:00,27.4,00:11,21.9,10:10,27.4',
'2025/10/16 10:20:00,27.2,00:11,21.9,10:17,27.6',
'2025/10/16 10:30:00,27.0,00:11,21.9,10:17,27.6',
'2025/10/16 10:40:00,26.9,00:11,21.9,10:17,27.6',
'2025/10/16 10:50:00,26.4,00:11,21.9,10:17,27.6',
'2025/10/16 11:00:00,26.5,00:11,21.9,10:17,27.6',
'2025/10/16 11:10:00,26.7,00:11,21.9,10:17,27.6',
'2025/10/16 11:20:00,26.1,00:11,21.9,10:17,27.6',
'2025/10/16 11:30:00,26.7,00:11,21.9,10:17,27.6',
'2025/10/16 11:40:00,27.1,00:11,21.9,10:17,27.6',
'2025/10/16 11:50:00,28.4,00:11,21.9,11:50,28.5',
'2025/10/16 12:00:00,28.2,00:11,21.9,11:54,28.7',
'2025/10/16 12:10:00,27.3,00:11,21.9,11:54,28.7',
'2025/10/16 12:20:00,27.5,00:11,21.9,11:54,28.7',
'2025/10/16 12:30:00,27.6,00:11,21.9,11:54,28.7',
'2025/10/16 12:40:00,27.3,00:11,21.9,11:54,28.7',
'2025/10/16 12:50:00,26.3,00:11,21.9,11:54,28.7',
'2025/10/16 13:00:00,26.1,00:11,21.9,11:54,28.7',
'2025/10/16 13:10:00,26.5,00:11,21.9,11:54,28.7',
'2025/10/16 13:20:00,27.9,00:11,21.9,11:54,28.7',
'2025/10/16 13:30:00,28.2,00:11,21.9,13:30,28.7',
'2025/10/16 13:40:00,28.0,00:11,21.9,13:30,28.7',
'2025/10/16 13:50:00,27.8,00:11,21.9,13:30,28.7',
'2025/10/16 14:00:00,27.4,00:11,21.9,13:30,28.7',
'2025/10/16 14:10:00,27.1,00:11,21.9,13:30,28.7',
'2025/10/16 14:20:00,28.4,00:11,21.9,13:30,28.7',
'2025/10/16 14:30:00,27.7,00:11,21.9,13:30,28.7',
'2025/10/16 14:40:00,27.1,00:11,21.9,13:30,28.7',
'2025/10/16 14:50:00,27.5,00:11,21.9,13:30,28.7',
'2025/10/16 15:00:00,27.3,00:11,21.9,13:30,28.7',
'2025/10/16 15:10:00,26.7,00:11,21.9,13:30,28.7',
'2025/10/16 15:20:00,26.6,00:11,21.9,13:30,28.7',
'2025/10/16 15:30:00,27.1,00:11,21.9,13:30,28.7',
'2025/10/16 15:40:00,27.3,00:11,21.9,13:30,28.7',
'2025/10/16 15:50:00,27.1,00:11,21.9,13:30,28.7',
'2025/10/16 16:00:00,27.0,00:11,21.9,13:30,28.7',
'2025/10/16 16:10:00,26.8,00:11,21.9,13:30,28.7',
'2025/10/16 16:20:00,26.2,00:11,21.9,13:30,28.7',
'2025/10/16 16:30:00,25.8,00:11,21.9,13:30,28.7',
'2025/10/16 16:40:00,25.6,00:11,21.9,13:30,28.7',
'2025/10/16 16:50:00,25.7,00:11,21.9,13:30,28.7',
'2025/10/16 17:00:00,25.4,00:11,21.9,13:30,28.7',
'2025/10/16 17:10:00,24.5,00:11,21.9,13:30,28.7',
'2025/10/16 17:20:00,24.4,00:11,21.9,13:30,28.7',
'2025/10/16 17:30:00,24.3,00:11,21.9,13:30,28.7',
'2025/10/16 17:40:00,24.2,00:11,21.9,13:30,28.7',
'2025/10/16 17:50:00,24.1,00:11,21.9,13:30,28.7',
'2025/10/16 18:00:00,24.2,00:11,21.9,13:30,28.7',
'2025/10/16 18:10:00,24.2,00:11,21.9,13:30,28.7',
'2025/10/16 18:20:00,24.2,00:11,21.9,13:30,28.7',
'2025/10/16 18:30:00,24.1,00:11,21.9,13:30,28.7',
'2025/10/16 18:40:00,24.1,00:11,21.9,13:30,28.7',
'2025/10/16 18:50:00,24.0,00:11,21.9,13:30,28.7',
'2025/10/16 19:00:00,23.8,00:11,21.9,13:30,28.7',
'2025/10/16 19:10:00,23.9,00:11,21.9,13:30,28.7',
'2025/10/16 19:20:00,24.0,00:11,21.9,13:30,28.7',
'2025/10/16 19:30:00,24.1,00:11,21.9,13:30,28.7',
'2025/10/16 19:40:00,24.0,00:11,21.9,13:30,28.7',
'2025/10/16 19:50:00,24.1,00:11,21.9,13:30,28.7',
'2025/10/16 20:00:00,24.0,00:11,21.9,13:30,28.7',
'2025/10/16 20:10:00,23.9,00:11,21.9,13:30,28.7',
'2025/10/16 20:20:00,23.8,00:11,21.9,13:30,28.7',
'2025/10/16 20:30:00,23.8,00:11,21.9,13:30,28.7',
'2025/10/16 20:40:00,23.8,00:11,21.9,13:30,28.7',
'2025/10/16 20:50:00,23.8,00:11,21.9,13:30,28.7',
'2025/10/16 21:00:00,23.6,00:11,21.9,13:30,28.7',
'2025/10/16 21:10:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 21:20:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 21:30:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/16 21:40:00,23.3,00:11,21.9,13:30,28.7',
'2025/10/16 21:50:00,23.3,00:11,21.9,13:30,28.7',
'2025/10/16 22:00:00,23.3,00:11,21.9,13:30,28.7',
'2025/10/16 22:10:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/16 22:20:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/16 22:30:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/16 22:40:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 22:50:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 23:00:00,23.6,00:11,21.9,13:30,28.7',
'2025/10/16 23:10:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/16 23:20:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 23:30:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 23:40:00,23.5,00:11,21.9,13:30,28.7',
'2025/10/16 23:50:00,23.4,00:11,21.9,13:30,28.7',
'2025/10/17 00:00:00,23.3,00:11,21.9,13:30,28.7',
'2025/10/17 00:10:00,23.4,00:03,23.2,00:10,23.4',
'2025/10/17 00:20:00,23.5,00:03,23.2,00:20,23.5',
'2025/10/17 00:30:00,23.2,00:30,23.2,00:21,23.5',
'2025/10/17 00:40:00,23.0,00:40,23.0,00:21,23.5',
'2025/10/17 00:50:00,23.0,00:50,23.0,00:21,23.5',
'2025/10/17 01:00:00,23.1,00:58,23.0,00:21,23.5',
'2025/10/17 01:10:00,22.9,01:10,22.9,00:21,23.5',
'2025/10/17 01:20:00,22.9,01:20,22.9,00:21,23.5',
'2025/10/17 01:30:00,22.7,01:30,22.7,00:21,23.5',
'2025/10/17 01:40:00,22.6,01:40,22.6,00:21,23.5',
'2025/10/17 01:50:00,22.7,01:48,22.6,00:21,23.5',
'2025/10/17 02:00:00,22.6,02:00,22.6,00:21,23.5',
'2025/10/17 02:10:00,22.6,02:10,22.6,00:21,23.5',
'2025/10/17 02:20:00,22.6,02:20,22.6,00:21,23.5',
'2025/10/17 02:30:00,22.6,02:29,22.5,00:21,23.5',
'2025/10/17 02:40:00,22.5,02:39,22.4,00:21,23.5',
'2025/10/17 02:50:00,22.4,02:50,22.4,00:21,23.5',
'2025/10/17 03:00:00,22.3,03:00,22.3,00:21,23.5',
'2025/10/17 03:10:00,22.2,03:10,22.2,00:21,23.5',
'2025/10/17 03:20:00,22.1,03:20,22.1,00:21,23.5',
'2025/10/17 03:30:00,22.0,03:30,22.0,00:21,23.5',
'2025/10/17 03:40:00,21.9,03:40,21.9,00:21,23.5',
'2025/10/17 03:50:00,21.7,03:50,21.7,00:21,23.5',
'2025/10/17 04:00:00,21.7,04:00,21.7,00:21,23.5',
'2025/10/17 04:10:00,21.6,04:10,21.6,00:21,23.5',
'2025/10/17 04:20:00,21.6,04:20,21.6,00:21,23.5',
'2025/10/17 04:30:00,21.4,04:30,21.4,00:21,23.5',
'2025/10/17 04:40:00,21.5,04:40,21.4,00:21,23.5',
'2025/10/17 04:50:00,21.4,04:50,21.4,00:21,23.5',
'2025/10/17 05:00:00,21.5,04:54,21.4,00:21,23.5',
'2025/10/17 05:10:00,21.5,05:10,21.4,00:21,23.5',
'2025/10/17 05:20:00,21.5,05:17,21.4,00:21,23.5',
'2025/10/17 05:30:00,21.4,05:30,21.4,00:21,23.5',
'2025/10/17 05:40:00,21.3,05:40,21.3,00:21,23.5',
'2025/10/17 05:50:00,21.3,05:50,21.3,00:21,23.5',
'2025/10/17 06:00:00,21.2,06:00,21.2,00:21,23.5',
'2025/10/17 06:10:00,21.3,06:08,21.1,00:21,23.5',
'2025/10/17 06:20:00,21.1,06:20,21.1,00:21,23.5',
'2025/10/17 06:30:00,21.2,06:24,21.1,00:21,23.5',
'2025/10/17 06:40:00,21.3,06:24,21.1,00:21,23.5',
'2025/10/17 06:50:00,21.2,06:24,21.1,00:21,23.5',
'2025/10/17 07:00:00,21.4,06:24,21.1,00:21,23.5',
'2025/10/17 07:10:00,21.5,06:24,21.1,00:21,23.5',
'2025/10/17 07:20:00,21.5,06:24,21.1,00:21,23.5',
'2025/10/17 07:30:00,21.5,06:24,21.1,00:21,23.5',
'2025/10/17 07:40:00,21.6,06:24,21.1,00:21,23.5',
'2025/10/17 07:50:00,21.7,06:24,21.1,00:21,23.5',
'2025/10/17 08:00:00,21.9,06:24,21.1,00:21,23.5',
'2025/10/17 08:10:00,22.0,06:24,21.1,00:21,23.5',
'2025/10/17 08:20:00,21.6,06:24,21.1,00:21,23.5',
'2025/10/17 08:30:00,21.8,06:24,21.1,00:21,23.5',
'2025/10/17 08:40:00,21.7,06:24,21.1,00:21,23.5',
'2025/10/17 08:50:00,21.8,06:24,21.1,00:21,23.5',
'2025/10/17 09:00:00,22.2,06:24,21.1,00:21,23.5',
'2025/10/17 09:10:00,22.2,06:24,21.1,00:21,23.5',
'2025/10/17 09:20:00,22.0,06:24,21.1,00:21,23.5',
'2025/10/17 09:30:00,22.3,06:24,21.1,00:21,23.5',
'2025/10/17 09:40:00,22.3,06:24,21.1,00:21,23.5',
'2025/10/17 09:50:00,22.0,06:24,21.1,00:21,23.5',
'2025/10/17 10:00:00,22.5,06:24,21.1,00:21,23.5',
'2025/10/17 10:10:00,23.2,06:24,21.1,00:21,23.5',
'2025/10/17 10:20:00,22.6,06:24,21.1,00:21,23.5',
'2025/10/17 10:30:00,22.3,06:24,21.1,00:21,23.5',
'2025/10/17 10:40:00,22.5,06:24,21.1,00:21,23.5',
'2025/10/17 10:50:00,22.5,06:24,21.1,00:21,23.5',
'2025/10/17 11:00:00,22.6,06:24,21.1,00:21,23.5',
'2025/10/17 11:10:00,23.5,06:24,21.1,11:08,23.6',
'2025/10/17 11:20:00,23.2,06:24,21.1,11:08,23.6',
'2025/10/17 11:30:00,22.9,06:24,21.1,11:08,23.6',
'2025/10/17 11:40:00,22.9,06:24,21.1,11:08,23.6',
'2025/10/17 11:50:00,23.0,06:24,21.1,11:08,23.6',
'2025/10/17 12:00:00,23.1,06:24,21.1,11:08,23.6',
'2025/10/17 12:10:00,23.3,06:24,21.1,11:08,23.6',
'2025/10/17 12:20:00,23.4,06:24,21.1,12:19,23.6',
'2025/10/17 12:30:00,23.6,06:24,21.1,12:30,23.6',
'2025/10/17 12:40:00,23.5,06:24,21.1,12:39,23.8',
'2025/10/17 12:50:00,23.7,06:24,21.1,12:43,23.9',
'2025/10/17 13:00:00,23.5,06:24,21.1,12:43,23.9',
'2025/10/17 13:10:00,23.9,06:24,21.1,13:10,23.9',
'2025/10/17 13:20:00,23.6,06:24,21.1,13:11,24.0',
'2025/10/17 13:30:00,23.7,06:24,21.1,13:11,24.0',
'2025/10/17 13:40:00,23.8,06:24,21.1,13:11,24.0',
'2025/10/17 13:50:00,23.6,06:24,21.1,13:42,24.0',
'2025/10/17 14:00:00,23.7,06:24,21.1,13:42,24.0',
'2025/10/17 14:10:00,23.7,06:24,21.1,14:06,24.1',
'2025/10/17 14:20:00,23.5,06:24,21.1,14:06,24.1',
'2025/10/17 14:30:00,23.6,06:24,21.1,14:06,24.1',
'2025/10/17 14:40:00,23.7,06:24,21.1,14:06,24.1',
'2025/10/17 14:50:00,23.7,06:24,21.1,14:06,24.1',
'2025/10/17 15:00:00,23.6,06:24,21.1,14:56,24.1',
'2025/10/17 15:10:00,23.8,06:24,21.1,14:56,24.1',
'2025/10/17 15:20:00,23.8,06:24,21.1,14:56,24.1',
'2025/10/17 15:30:00,23.7,06:24,21.1,14:56,24.1',
'2025/10/17 15:40:00,23.4,06:24,21.1,14:56,24.1',
'2025/10/17 15:50:00,23.7,06:24,21.1,14:56,24.1',
'2025/10/17 16:00:00,23.6,06:24,21.1,14:56,24.1',
'2025/10/17 16:10:00,23.7,06:24,21.1,14:56,24.1',
'2025/10/17 16:20:00,23.8,06:24,21.1,16:16,24.1',
'2025/10/17 16:30:00,23.9,06:24,21.1,16:16,24.1',
'2025/10/17 16:40:00,23.9,06:24,21.1,16:16,24.1',
'2025/10/17 16:50:00,23.6,06:24,21.1,16:16,24.1',
'2025/10/17 17:00:00,23.3,06:24,21.1,16:16,24.1',
'2025/10/17 17:10:00,23.4,06:24,21.1,16:16,24.1',
'2025/10/17 17:20:00,23.0,06:24,21.1,16:16,24.1',
'2025/10/17 17:30:00,22.6,06:24,21.1,16:16,24.1',
'2025/10/17 17:40:00,22.4,06:24,21.1,16:16,24.1',
'2025/10/17 17:50:00,22.1,06:24,21.1,16:16,24.1',
'2025/10/17 18:00:00,22.0,06:24,21.1,16:16,24.1',
'2025/10/17 18:10:00,22.0,06:24,21.1,16:16,24.1',
'2025/10/17 18:20:00,21.9,06:24,21.1,16:16,24.1',
'2025/10/17 18:30:00,22.0,06:24,21.1,16:16,24.1',
'2025/10/17 18:40:00,21.8,06:24,21.1,16:16,24.1',
'2025/10/17 18:50:00,21.7,06:24,21.1,16:16,24.1',
'2025/10/17 19:00:00,21.8,06:24,21.1,16:16,24.1',
'2025/10/17 19:10:00,22.1,06:24,21.1,16:16,24.1',
'2025/10/17 19:20:00,22.2,06:24,21.1,16:16,24.1',
'2025/10/17 19:30:00,22.5,06:24,21.1,16:16,24.1',
'2025/10/17 19:40:00,22.4,06:24,21.1,16:16,24.1',
'2025/10/17 19:50:00,22.6,06:24,21.1,16:16,24.1',
'2025/10/17 20:00:00,22.6,06:24,21.1,16:16,24.1',
'2025/10/17 20:10:00,22.7,06:24,21.1,16:16,24.1',
'2025/10/17 20:20:00,22.7,06:24,21.1,16:16,24.1',
'2025/10/17 20:30:00,22.7,06:24,21.1,16:16,24.1',
'2025/10/17 20:40:00,22.6,06:24,21.1,16:16,24.1',
'2025/10/17 20:50:00,22.6,06:24,21.1,16:16,24.1',
'2025/10/17 21:00:00,22.9,06:24,21.1,16:16,24.1',
'2025/10/17 21:10:00,23.2,06:24,21.1,16:16,24.1',
'2025/10/17 21:20:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 21:30:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 21:40:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 21:50:00,23.2,06:24,21.1,16:16,24.1',
'2025/10/17 22:00:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 22:10:00,23.0,06:24,21.1,16:16,24.1',
'2025/10/17 22:20:00,23.0,06:24,21.1,16:16,24.1',
'2025/10/17 22:30:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 22:40:00,22.8,06:24,21.1,16:16,24.1',
'2025/10/17 22:50:00,23.3,06:24,21.1,16:16,24.1',
'2025/10/17 23:00:00,23.0,06:24,21.1,16:16,24.1',
'2025/10/17 23:10:00,23.2,06:24,21.1,16:16,24.1',
'2025/10/17 23:20:00,23.2,06:24,21.1,16:16,24.1',
'2025/10/17 23:30:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 23:40:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/17 23:50:00,23.1,06:24,21.1,16:16,24.1',
'2025/10/18 00:00:00,23.0,06:24,21.1,16:16,24.1',
'2025/10/18 00:10:00,23.0,00:04,22.8,00:10,23.0',
'2025/10/18 00:20:00,23.1,00:04,22.8,00:20,23.1',
'2025/10/18 00:30:00,23.1,00:04,22.8,00:30,23.2',
'2025/10/18 00:40:00,23.0,00:04,22.8,00:39,23.2',
'2025/10/18 00:50:00,23.2,00:04,22.8,00:50,23.2',
'2025/10/18 01:00:00,22.9,00:04,22.8,00:57,23.2',
'2025/10/18 01:10:00,22.5,01:10,22.5,00:57,23.2',
'2025/10/18 01:20:00,22.3,01:20,22.3,00:57,23.2',
'2025/10/18 01:30:00,22.1,01:30,22.1,00:57,23.2',
'2025/10/18 01:40:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 01:50:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 02:00:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 02:10:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 02:20:00,22.9,01:33,22.1,00:57,23.2',
'2025/10/18 02:30:00,22.9,01:33,22.1,00:57,23.2',
'2025/10/18 02:40:00,22.8,01:33,22.1,00:57,23.2',
'2025/10/18 02:50:00,22.7,01:33,22.1,00:57,23.2',
'2025/10/18 03:00:00,22.9,01:33,22.1,00:57,23.2',
'2025/10/18 03:10:00,22.7,01:33,22.1,00:57,23.2',
'2025/10/18 03:20:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 03:30:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 03:40:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 03:50:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 04:00:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 04:10:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 04:20:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 04:30:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 04:40:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 04:50:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 05:00:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 05:10:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 05:20:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 05:30:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 05:40:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 05:50:00,22.4,01:33,22.1,00:57,23.2',
'2025/10/18 06:00:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 06:10:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 06:20:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 06:30:00,22.5,01:33,22.1,00:57,23.2',
'2025/10/18 06:40:00,22.6,01:33,22.1,00:57,23.2',
'2025/10/18 06:50:00,22.7,01:33,22.1,00:57,23.2',
'2025/10/18 07:00:00,22.8,01:33,22.1,00:57,23.2',
'2025/10/18 07:10:00,22.9,01:33,22.1,00:57,23.2',
'2025/10/18 07:20:00,23.1,01:33,22.1,00:57,23.2',
'2025/10/18 07:30:00,23.4,01:33,22.1,07:30,23.4',
'2025/10/18 07:40:00,23.6,01:33,22.1,07:40,23.6',
'2025/10/18 07:50:00,23.8,01:33,22.1,07:50,23.8',
'2025/10/18 08:00:00,24.1,01:33,22.1,08:00,24.1',
'2025/10/18 08:10:00,24.4,01:33,22.1,08:10,24.4',
'2025/10/18 08:20:00,24.6,01:33,22.1,08:20,24.6',
'2025/10/18 08:30:00,24.8,01:33,22.1,08:30,24.8',
'2025/10/18 08:40:00,25.0,01:33,22.1,08:40,25.0',
'2025/10/18 08:50:00,25.3,01:33,22.1,08:48,25.4',
'2025/10/18 09:00:00,25.6,01:33,22.1,09:00,25.6',
'2025/10/18 09:10:00,25.6,01:33,22.1,09:08,25.7',
'2025/10/18 09:20:00,25.9,01:33,22.1,09:20,25.9',
'2025/10/18 09:30:00,26.0,01:33,22.1,09:30,26.1',
'2025/10/18 09:40:00,26.3,01:33,22.1,09:40,26.3',
'2025/10/18 09:50:00,26.3,01:33,22.1,09:50,26.3',
'2025/10/18 10:00:00,26.6,01:33,22.1,10:00,26.6',
'2025/10/18 10:10:00,26.7,01:33,22.1,10:05,26.8',
'2025/10/18 10:20:00,26.9,01:33,22.1,10:20,26.9',
'2025/10/18 10:30:00,26.7,01:33,22.1,10:21,26.9',
'2025/10/18 10:40:00,27.5,01:33,22.1,10:39,27.8',
'2025/10/18 10:50:00,27.6,01:33,22.1,10:48,28.0',
'2025/10/18 11:00:00,28.0,01:33,22.1,11:00,28.0',
'2025/10/18 11:10:00,27.6,01:33,22.1,11:05,28.3',
'2025/10/18 11:20:00,26.6,01:33,22.1,11:05,28.3',
'2025/10/18 11:30:00,26.2,01:33,22.1,11:05,28.3',
'2025/10/18 11:40:00,26.6,01:33,22.1,11:05,28.3',
'2025/10/18 11:50:00,27.4,01:33,22.1,11:05,28.3',
'2025/10/18 12:00:00,27.2,01:33,22.1,11:05,28.3',
'2025/10/18 12:10:00,28.1,01:33,22.1,12:09,28.3',
'2025/10/18 12:20:00,28.4,01:33,22.1,12:16,28.8',
'2025/10/18 12:30:00,28.8,01:33,22.1,12:23,29.1',
'2025/10/18 12:40:00,28.3,01:33,22.1,12:23,29.1',
'2025/10/18 12:50:00,27.3,01:33,22.1,12:23,29.1',
'2025/10/18 13:00:00,26.5,01:33,22.1,12:23,29.1',
'2025/10/18 13:10:00,26.2,01:33,22.1,12:23,29.1',
'2025/10/18 13:20:00,25.8,01:33,22.1,12:23,29.1',
'2025/10/18 13:30:00,25.6,01:33,22.1,12:23,29.1',
'2025/10/18 13:40:00,25.4,01:33,22.1,12:23,29.1',
'2025/10/18 13:50:00,25.6,01:33,22.1,12:23,29.1',
'2025/10/18 14:00:00,25.6,01:33,22.1,12:23,29.1',
'2025/10/18 14:10:00,25.6,01:33,22.1,12:23,29.1',
'2025/10/18 14:20:00,25.4,01:33,22.1,12:23,29.1',
'2025/10/18 14:30:00,25.8,01:33,22.1,12:23,29.1',
'2025/10/18 14:40:00,25.8,01:33,22.1,12:23,29.1',
'2025/10/18 14:50:00,26.1,01:33,22.1,12:23,29.1',
'2025/10/18 15:00:00,25.4,01:33,22.1,12:23,29.1',
'2025/10/18 15:10:00,25.5,01:33,22.1,12:23,29.1',
'2025/10/18 15:20:00,25.6,01:33,22.1,12:23,29.1',
'2025/10/18 15:30:00,25.5,01:33,22.1,12:23,29.1',
'2025/10/18 15:40:00,25.3,01:33,22.1,12:23,29.1',
'2025/10/18 15:50:00,25.2,01:33,22.1,12:23,29.1',
'2025/10/18 16:00:00,25.2,01:33,22.1,12:23,29.1',
'2025/10/18 16:10:00,25.1,01:33,22.1,12:23,29.1',
'2025/10/18 16:20:00,25.0,01:33,22.1,12:23,29.1',
'2025/10/18 16:30:00,24.9,01:33,22.1,12:23,29.1',
'2025/10/18 16:40:00,24.9,01:33,22.1,12:23,29.1',
'2025/10/18 16:50:00,24.8,01:33,22.1,12:23,29.1',
'2025/10/18 17:00:00,24.7,01:33,22.1,12:23,29.1',
'2025/10/18 17:10:00,24.5,01:33,22.1,12:23,29.1',
'2025/10/18 17:20:00,24.5,01:33,22.1,12:23,29.1',
'2025/10/18 17:30:00,24.5,01:33,22.1,12:23,29.1',
'2025/10/18 17:40:00,24.4,01:33,22.1,12:23,29.1',
'2025/10/18 17:50:00,24.4,01:33,22.1,12:23,29.1',
'2025/10/18 18:00:00,24.3,01:33,22.1,12:23,29.1',
'2025/10/18 18:10:00,24.2,01:33,22.1,12:23,29.1',
'2025/10/18 18:20:00,24.4,01:33,22.1,12:23,29.1',
'2025/10/18 18:30:00,24.3,01:33,22.1,12:23,29.1',
'2025/10/18 18:40:00,24.2,01:33,22.1,12:23,29.1',
'2025/10/18 18:50:00,24.2,01:33,22.1,12:23,29.1',
'2025/10/18 19:00:00,24.4,01:33,22.1,12:23,29.1',
'2025/10/18 19:10:00,24.3,01:33,22.1,12:23,29.1',
'2025/10/18 19:20:00,24.2,01:33,22.1,12:23,29.1',
'2025/10/18 19:30:00,24.3,01:33,22.1,12:23,29.1',
'2025/10/18 19:40:00,24.8,01:33,22.1,12:23,29.1',
'2025/10/18 19:50:00,24.7,01:33,22.1,12:23,29.1',
'2025/10/18 20:00:00,24.9,01:33,22.1,12:23,29.1',
'2025/10/18 20:10:00,24.8,01:33,22.1,12:23,29.1',
'2025/10/18 20:20:00,24.8,01:33,22.1,12:23,29.1',
'2025/10/18 20:30:00,24.3,01:33,22.1,12:23,29.1',
'2025/10/18 20:40:00,24.0,01:33,22.1,12:23,29.1',
'2025/10/18 20:50:00,23.7,01:33,22.1,12:23,29.1',
'2025/10/18 21:00:00,23.6,01:33,22.1,12:23,29.1',
'2025/10/18 21:10:00,23.6,01:33,22.1,12:23,29.1',
'2025/10/18 21:20:00,23.7,01:33,22.1,12:23,29.1',
'2025/10/18 21:30:00,24.2,01:33,22.1,12:23,29.1',
'2025/10/18 21:40:00,24.6,01:33,22.1,12:23,29.1',
'2025/10/18 21:50:00,24.5,01:33,22.1,12:23,29.1',
'2025/10/18 22:00:00,23.9,01:33,22.1,12:23,29.1',
'2025/10/18 22:10:00,23.7,01:33,22.1,12:23,29.1',
'2025/10/18 22:20:00,23.2,01:33,22.1,12:23,29.1',
'2025/10/18 22:30:00,23.1,01:33,22.1,12:23,29.1',
'2025/10/18 22:40:00,23.1,01:33,22.1,12:23,29.1',
'2025/10/18 22:50:00,23.0,01:33,22.1,12:23,29.1',
'2025/10/18 23:00:00,22.9,01:33,22.1,12:23,29.1',
'2025/10/18 23:10:00,23.0,01:33,22.1,12:23,29.1',
'2025/10/18 23:20:00,22.9,01:33,22.1,12:23,29.1',
'2025/10/18 23:30:00,22.9,01:33,22.1,12:23,29.1',
'2025/10/18 23:40:00,22.9,01:33,22.1,12:23,29.1',
'2025/10/18 23:50:00,22.8,01:33,22.1,12:23,29.1',
'2025/10/19 00:00:00,22.7,01:33,22.1,12:23,29.1',
'2025/10/19 00:10:00,22.6,00:10,22.6,00:02,22.7',
'2025/10/19 00:20:00,22.6,00:20,22.6,00:02,22.7',
'2025/10/19 00:30:00,22.5,00:30,22.5,00:02,22.7',
'2025/10/19 00:40:00,22.5,00:40,22.5,00:02,22.7',
'2025/10/19 00:50:00,22.4,00:50,22.4,00:02,22.7',
'2025/10/19 01:00:00,22.3,01:00,22.3,00:02,22.7',
'2025/10/19 01:10:00,22.3,01:10,22.3,00:02,22.7',
'2025/10/19 01:20:00,22.3,01:20,22.3,00:02,22.7',
'2025/10/19 01:30:00,22.3,01:30,22.3,00:02,22.7',
'2025/10/19 01:40:00,22.3,01:40,22.3,00:02,22.7',
'2025/10/19 01:50:00,22.3,01:50,22.3,00:02,22.7',
'2025/10/19 02:00:00,22.2,02:00,22.2,00:02,22.7',
'2025/10/19 02:10:00,22.1,02:10,22.1,00:02,22.7',
'2025/10/19 02:20:00,22.0,02:20,22.0,00:02,22.7',
'2025/10/19 02:30:00,21.9,02:30,21.9,00:02,22.7',
'2025/10/19 02:40:00,21.8,02:40,21.8,00:02,22.7',
'2025/10/19 02:50:00,21.7,02:50,21.7,00:02,22.7',
'2025/10/19 03:00:00,21.7,02:56,21.6,00:02,22.7',
'2025/10/19 03:10:00,21.7,02:56,21.6,00:02,22.7',
'2025/10/19 03:20:00,21.6,03:20,21.6,00:02,22.7',
'2025/10/19 03:30:00,21.6,03:30,21.6,00:02,22.7',
'2025/10/19 03:40:00,21.6,03:40,21.6,00:02,22.7',
'2025/10/19 03:50:00,21.5,03:50,21.5,00:02,22.7',
'2025/10/19 04:00:00,21.4,04:00,21.4,00:02,22.7',
'2025/10/19 04:10:00,21.4,04:10,21.4,00:02,22.7',
'2025/10/19 04:20:00,21.3,04:20,21.3,00:02,22.7',
'2025/10/19 04:30:00,21.2,04:30,21.2,00:02,22.7',
'2025/10/19 04:40:00,21.2,04:37,21.1,00:02,22.7',
'2025/10/19 04:50:00,21.2,04:37,21.1,00:02,22.7',
'2025/10/19 05:00:00,21.2,04:37,21.1,00:02,22.7',
'2025/10/19 05:10:00,21.1,05:10,21.1,00:02,22.7',
'2025/10/19 05:20:00,20.9,05:20,20.9,00:02,22.7',
'2025/10/19 05:30:00,20.7,05:30,20.7,00:02,22.7',
'2025/10/19 05:40:00,20.6,05:40,20.6,00:02,22.7',
'2025/10/19 05:50:00,20.5,05:50,20.5,00:02,22.7',
'2025/10/19 06:00:00,20.5,06:00,20.5,00:02,22.7',
'2025/10/19 06:10:00,20.5,06:10,20.5,00:02,22.7',
'2025/10/19 06:20:00,20.5,06:20,20.5,00:02,22.7',
'2025/10/19 06:30:00,20.5,06:30,20.5,00:02,22.7',
'2025/10/19 06:40:00,20.5,06:40,20.5,00:02,22.7',
'2025/10/19 06:50:00,20.4,06:50,20.4,00:02,22.7',
'2025/10/19 07:00:00,20.5,06:53,20.4,00:02,22.7',
'2025/10/19 07:10:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 07:20:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 07:30:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 07:40:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 07:50:00,20.5,06:53,20.4,00:02,22.7',
'2025/10/19 08:00:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 08:10:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 08:20:00,20.5,06:53,20.4,00:02,22.7',
'2025/10/19 08:30:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 08:40:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 08:50:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 09:00:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 09:10:00,20.5,06:53,20.4,00:02,22.7',
'2025/10/19 09:20:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 09:30:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 09:40:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 09:50:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 10:00:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 10:10:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 10:20:00,21.6,06:53,20.4,00:02,22.7',
'2025/10/19 10:30:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 10:40:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 10:50:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 11:00:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 11:10:00,21.5,06:53,20.4,00:02,22.7',
'2025/10/19 11:20:00,22.0,06:53,20.4,00:02,22.7',
'2025/10/19 11:30:00,21.7,06:53,20.4,00:02,22.7',
'2025/10/19 11:40:00,21.6,06:53,20.4,00:02,22.7',
'2025/10/19 11:50:00,21.4,06:53,20.4,00:02,22.7',
'2025/10/19 12:00:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 12:10:00,21.4,06:53,20.4,00:02,22.7',
'2025/10/19 12:20:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 12:30:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 12:40:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 12:50:00,21.0,06:53,20.4,00:02,22.7',
'2025/10/19 13:00:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 13:10:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 13:20:00,21.0,06:53,20.4,00:02,22.7',
'2025/10/19 13:30:00,20.9,06:53,20.4,00:02,22.7',
'2025/10/19 13:40:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 13:50:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 14:00:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 14:10:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 14:20:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 14:30:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 14:40:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 14:50:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 15:00:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 15:10:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 15:20:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 15:30:00,20.5,06:53,20.4,00:02,22.7',
'2025/10/19 15:40:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 15:50:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 16:00:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 16:10:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 16:20:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 16:30:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 16:40:00,20.7,06:53,20.4,00:02,22.7',
'2025/10/19 16:50:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:00:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:10:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:20:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:30:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:40:00,20.8,06:53,20.4,00:02,22.7',
'2025/10/19 17:50:00,20.9,06:53,20.4,00:02,22.7',
'2025/10/19 18:00:00,21.0,06:53,20.4,00:02,22.7',
'2025/10/19 18:10:00,21.0,06:53,20.4,00:02,22.7',
'2025/10/19 18:20:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 18:30:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 18:40:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 18:50:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 19:00:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 19:10:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 19:20:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 19:30:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 19:40:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 19:50:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 20:00:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 20:10:00,21.2,06:53,20.4,00:02,22.7',
'2025/10/19 20:20:00,21.1,06:53,20.4,00:02,22.7',
'2025/10/19 20:30:00,21.0,06:53,20.4,00:02,22.7',
'2025/10/19 20:40:00,20.6,06:53,20.4,00:02,22.7',
'2025/10/19 20:50:00,20.4,20:50,20.4,00:02,22.7',
'2025/10/19 21:00:00,20.2,20:58,20.1,00:02,22.7',
'2025/10/19 21:10:00,20.0,21:10,19.9,00:02,22.7',
'2025/10/19 21:20:00,19.8,21:20,19.8,00:02,22.7',
'2025/10/19 21:30:00,19.6,21:30,19.5,00:02,22.7',
'2025/10/19 21:40:00,19.6,21:39,19.5,00:02,22.7',
'2025/10/19 21:50:00,19.5,21:47,19.4,00:02,22.7',
'2025/10/19 22:00:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 22:10:00,19.7,21:47,19.4,00:02,22.7',
'2025/10/19 22:20:00,19.7,21:47,19.4,00:02,22.7',
'2025/10/19 22:30:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 22:40:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 22:50:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 23:00:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 23:10:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 23:20:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 23:30:00,19.7,21:47,19.4,00:02,22.7',
'2025/10/19 23:40:00,19.6,21:47,19.4,00:02,22.7',
'2025/10/19 23:50:00,19.5,21:47,19.4,00:02,22.7',
'2025/10/20 00:00:00,19.5,21:47,19.4,00:02,22.7',
'2025/10/20 00:10:00,19.5,00:10,19.5,00:06,19.6',
'2025/10/20 00:20:00,19.3,00:20,19.3,00:06,19.6',
'2025/10/20 00:30:00,19.3,00:27,19.2,00:06,19.6',
'2025/10/20 00:40:00,19.3,00:27,19.2,00:06,19.6',
'2025/10/20 00:50:00,19.5,00:27,19.2,00:06,19.6',
'2025/10/20 01:00:00,19.5,00:27,19.2,00:59,19.6',
'2025/10/20 01:10:00,19.5,00:27,19.2,00:59,19.6',
'2025/10/20 01:20:00,19.6,00:27,19.2,01:20,19.6',
'2025/10/20 01:30:00,19.5,00:27,19.2,01:28,19.6',
'2025/10/20 01:40:00,19.5,00:27,19.2,01:28,19.6',
'2025/10/20 01:50:00,19.4,00:27,19.2,01:28,19.6',
'2025/10/20 02:00:00,19.5,00:27,19.2,02:00,19.6',
'2025/10/20 02:10:00,19.6,00:27,19.2,02:10,19.6',
'2025/10/20 02:20:00,19.7,00:27,19.2,02:20,19.7',
'2025/10/20 02:30:00,19.8,00:27,19.2,02:30,19.8',
'2025/10/20 02:40:00,19.8,00:27,19.2,02:40,19.8',
'2025/10/20 02:50:00,19.8,00:27,19.2,02:50,19.8',
'2025/10/20 03:00:00,19.8,00:27,19.2,02:54,19.9',
'2025/10/20 03:10:00,20.0,00:27,19.2,03:10,20.0',
'2025/10/20 03:20:00,20.0,00:27,19.2,03:20,20.0',
'2025/10/20 03:30:00,20.0,00:27,19.2,03:30,20.0',
'2025/10/20 03:40:00,20.0,00:27,19.2,03:40,20.0',
'2025/10/20 03:50:00,19.9,00:27,19.2,03:49,20.0',
'2025/10/20 04:00:00,20.0,00:27,19.2,04:00,20.0',
'2025/10/20 04:10:00,20.0,00:27,19.2,04:10,20.0',
'2025/10/20 04:20:00,20.0,00:27,19.2,04:15,20.1',
'2025/10/20 04:30:00,20.1,00:27,19.2,04:30,20.1',
'2025/10/20 04:40:00,20.0,00:27,19.2,04:40,20.1',
'2025/10/20 04:50:00,20.0,00:27,19.2,04:40,20.1',
'2025/10/20 05:00:00,20.1,00:27,19.2,05:00,20.1',
'2025/10/20 05:10:00,20.1,00:27,19.2,05:10,20.1',
'2025/10/20 05:20:00,20.1,00:27,19.2,05:20,20.1',
'2025/10/20 05:30:00,20.0,00:27,19.2,05:26,20.1',
'2025/10/20 05:40:00,20.1,00:27,19.2,05:40,20.1',
'2025/10/20 05:50:00,20.1,00:27,19.2,05:50,20.1',
'2025/10/20 06:00:00,20.1,00:27,19.2,06:00,20.1',
'2025/10/20 06:10:00,20.1,00:27,19.2,06:09,20.3',
'2025/10/20 06:20:00,20.1,00:27,19.2,06:09,20.3',
'2025/10/20 06:30:00,20.1,00:27,19.2,06:09,20.3',
'2025/10/20 06:40:00,20.2,00:27,19.2,06:40,20.3',
'2025/10/20 06:50:00,20.3,00:27,19.2,06:50,20.3',
'2025/10/20 07:00:00,20.2,00:27,19.2,07:00,20.3',
'2025/10/20 07:10:00,20.2,00:27,19.2,07:08,20.3',
'2025/10/20 07:20:00,20.3,00:27,19.2,07:18,20.4',
'2025/10/20 07:30:00,20.4,00:27,19.2,07:30,20.4',
'2025/10/20 07:40:00,20.5,00:27,19.2,07:33,20.6',
'2025/10/20 07:50:00,20.7,00:27,19.2,07:50,20.8',
'2025/10/20 08:00:00,20.7,00:27,19.2,07:55,20.9',
'2025/10/20 08:10:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 08:20:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 08:30:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 08:40:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 08:50:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 09:00:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 09:10:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 09:20:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 09:30:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 09:40:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 09:50:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 10:00:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 10:10:00,20.3,00:27,19.2,07:55,20.9',
'2025/10/20 10:20:00,20.4,00:27,19.2,07:55,20.9',
'2025/10/20 10:30:00,20.4,00:27,19.2,07:55,20.9',
'2025/10/20 10:40:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 10:50:00,20.4,00:27,19.2,07:55,20.9',
'2025/10/20 11:00:00,20.5,00:27,19.2,07:55,20.9',
'2025/10/20 11:10:00,20.6,00:27,19.2,07:55,20.9',
'2025/10/20 11:20:00,20.7,00:27,19.2,07:55,20.9',
'2025/10/20 11:30:00,20.7,00:27,19.2,07:55,20.9',
'2025/10/20 11:40:00,20.7,00:27,19.2,07:55,20.9',
'2025/10/20 11:50:00,20.7,00:27,19.2,11:47,20.9',
'2025/10/20 12:00:00,20.7,00:27,19.2,11:54,20.9',
'2025/10/20 12:10:00,20.6,00:27,19.2,11:54,20.9',
'2025/10/20 12:20:00,20.5,00:27,19.2,11:54,20.9',
'2025/10/20 12:30:00,20.4,00:27,19.2,11:54,20.9',
'2025/10/20 12:40:00,20.4,00:27,19.2,11:54,20.9',
'2025/10/20 12:50:00,20.3,00:27,19.2,11:54,20.9',
'2025/10/20 13:00:00,20.5,00:27,19.2,11:54,20.9',
'2025/10/20 13:10:00,20.5,00:27,19.2,11:54,20.9',
'2025/10/20 13:20:00,20.6,00:27,19.2,11:54,20.9',
'2025/10/20 13:30:00,20.6,00:27,19.2,11:54,20.9',
'2025/10/20 13:40:00,20.8,00:27,19.2,13:38,20.9',
'2025/10/20 13:50:00,20.9,00:27,19.2,13:45,21.1',
'2025/10/20 14:00:00,21.1,00:27,19.2,13:59,21.3',
'2025/10/20 14:10:00,21.2,00:27,19.2,14:07,21.7',
'2025/10/20 14:20:00,21.4,00:27,19.2,14:19,21.7',
'2025/10/20 14:30:00,21.4,00:27,19.2,14:19,21.7',
'2025/10/20 14:40:00,21.1,00:27,19.2,14:19,21.7',
'2025/10/20 14:50:00,21.0,00:27,19.2,14:19,21.7',
'2025/10/20 15:00:00,21.0,00:27,19.2,14:19,21.7',
'2025/10/20 15:10:00,21.0,00:27,19.2,14:19,21.7',
'2025/10/20 15:20:00,21.0,00:27,19.2,14:19,21.7',
'2025/10/20 15:30:00,21.0,00:27,19.2,14:19,21.7',
'2025/10/20 15:40:00,21.1,00:27,19.2,14:19,21.7',
'2025/10/20 15:50:00,21.1,00:27,19.2,14:19,21.7',
'2025/10/20 16:00:00,21.2,00:27,19.2,14:19,21.7',
'2025/10/20 16:10:00,21.6,00:27,19.2,16:09,21.8',
'2025/10/20 16:20:00,21.3,00:27,19.2,16:09,21.8',
'2025/10/20 16:30:00,21.2,00:27,19.2,16:09,21.8',
'2025/10/20 16:40:00,21.2,00:27,19.2,16:09,21.8',
'2025/10/20 16:50:00,21.2,00:27,19.2,16:09,21.8',
'2025/10/20 17:00:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 17:10:00,20.8,00:27,19.2,16:09,21.8',
'2025/10/20 17:20:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 17:30:00,20.8,00:27,19.2,16:09,21.8',
'2025/10/20 17:40:00,20.7,00:27,19.2,16:09,21.8',
'2025/10/20 17:50:00,20.7,00:27,19.2,16:09,21.8',
'2025/10/20 18:00:00,20.8,00:27,19.2,16:09,21.8',
'2025/10/20 18:10:00,20.8,00:27,19.2,16:09,21.8',
'2025/10/20 18:20:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 18:30:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 18:40:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 18:50:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 19:00:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 19:10:00,21.0,00:27,19.2,16:09,21.8',
'2025/10/20 19:20:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 19:30:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 19:40:00,21.0,00:27,19.2,16:09,21.8',
'2025/10/20 19:50:00,21.0,00:27,19.2,16:09,21.8',
'2025/10/20 20:00:00,21.0,00:27,19.2,16:09,21.8',
'2025/10/20 20:10:00,21.0,00:27,19.2,16:09,21.8',
'2025/10/20 20:20:00,21.1,00:27,19.2,16:09,21.8',
'2025/10/20 20:30:00,21.1,00:27,19.2,16:09,21.8',
'2025/10/20 20:40:00,20.9,00:27,19.2,16:09,21.8',
'2025/10/20 20:50:00,20.7,00:27,19.2,16:09,21.8',
'2025/10/20 21:00:00,20.5,00:27,19.2,16:09,21.8',
'2025/10/20 21:10:00,20.4,00:27,19.2,16:09,21.8',
'2025/10/20 21:20:00,20.2,00:27,19.2,16:09,21.8',
'2025/10/20 21:30:00,20.0,00:27,19.2,16:09,21.8',
'2025/10/20 21:40:00,19.9,00:27,19.2,16:09,21.8',
'2025/10/20 21:50:00,19.8,00:27,19.2,16:09,21.8',
'2025/10/20 22:00:00,19.7,00:27,19.2,16:09,21.8',
'2025/10/20 22:10:00,19.5,00:27,19.2,16:09,21.8',
'2025/10/20 22:20:00,19.5,00:27,19.2,16:09,21.8',
'2025/10/20 22:30:00,19.4,00:27,19.2,16:09,21.8',
'2025/10/20 22:40:00,19.3,00:27,19.2,16:09,21.8',
'2025/10/20 22:50:00,19.1,22:50,19.1,16:09,21.8',
'2025/10/20 23:00:00,19.0,23:00,19.0,16:09,21.8',
'2025/10/20 23:10:00,18.9,23:10,18.9,16:09,21.8',
'2025/10/20 23:20:00,18.8,23:20,18.8,16:09,21.8',
'2025/10/20 23:30:00,18.7,23:30,18.7,16:09,21.8',
'2025/10/20 23:40:00,18.6,23:40,18.6,16:09,21.8',
'2025/10/20 23:50:00,18.6,23:50,18.6,16:09,21.8',
'2025/10/21 00:00:00,18.5,00:00,18.5,16:09,21.8',
'2025/10/21 00:10:00,18.5,00:10,18.5,00:10,18.5',
'2025/10/21 00:20:00,18.4,00:20,18.4,00:20,18.5',
'2025/10/21 00:30:00,18.4,00:30,18.4,00:23,18.5',
'2025/10/21 00:40:00,18.3,00:40,18.3,00:23,18.5',
'2025/10/21 00:50:00,18.4,00:49,18.3,00:23,18.5',
'2025/10/21 01:00:00,18.3,01:00,18.2,00:23,18.5',
'2025/10/21 01:10:00,18.2,01:10,18.2,00:23,18.5',
'2025/10/21 01:20:00,18.2,01:20,18.2,00:23,18.5',
'2025/10/21 01:30:00,18.1,01:30,18.1,00:23,18.5',
'2025/10/21 01:40:00,18.1,01:40,18.0,00:23,18.5',
'2025/10/21 01:50:00,18.1,01:50,18.0,00:23,18.5',
'2025/10/21 02:00:00,18.0,02:00,18.0,00:23,18.5',
'2025/10/21 02:10:00,18.0,02:05,17.9,00:23,18.5',
'2025/10/21 02:20:00,17.9,02:20,17.9,00:23,18.5',
'2025/10/21 02:30:00,17.9,02:28,17.8,00:23,18.5',
'2025/10/21 02:40:00,17.8,02:40,17.8,00:23,18.5',
'2025/10/21 02:50:00,17.8,02:50,17.8,00:23,18.5',
'2025/10/21 03:00:00,17.7,03:00,17.7,00:23,18.5',
'2025/10/21 03:10:00,17.7,03:10,17.7,00:23,18.5',
'2025/10/21 03:20:00,17.8,03:17,17.7,00:23,18.5',
'2025/10/21 03:30:00,17.7,03:30,17.7,00:23,18.5',
'2025/10/21 03:40:00,17.6,03:40,17.6,00:23,18.5',
'2025/10/21 03:50:00,17.6,03:48,17.5,00:23,18.5',
'2025/10/21 04:00:00,17.5,04:00,17.5,00:23,18.5',
'2025/10/21 04:10:00,17.6,04:09,17.5,00:23,18.5',
'2025/10/21 04:20:00,17.6,04:14,17.5,00:23,18.5',
'2025/10/21 04:30:00,17.6,04:29,17.5,00:23,18.5',
'2025/10/21 04:40:00,17.6,04:33,17.5,00:23,18.5',
'2025/10/21 04:50:00,17.6,04:33,17.5,00:23,18.5',
'2025/10/21 05:00:00,17.6,04:59,17.5,00:23,18.5',
'2025/10/21 05:10:00,17.6,05:08,17.5,00:23,18.5',
'2025/10/21 05:20:00,17.5,05:20,17.5,00:23,18.5',
'2025/10/21 05:30:00,17.5,05:29,17.4,00:23,18.5',
'2025/10/21 05:40:00,17.5,05:39,17.4,00:23,18.5',
'2025/10/21 05:50:00,17.4,05:50,17.4,00:23,18.5',
'2025/10/21 06:00:00,17.4,06:00,17.4,00:23,18.5',
'2025/10/21 06:10:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 06:20:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 06:30:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 06:40:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 06:50:00,17.5,06:05,17.3,00:23,18.5',
'2025/10/21 07:00:00,17.5,06:05,17.3,00:23,18.5',
'2025/10/21 07:10:00,17.5,06:05,17.3,00:23,18.5',
'2025/10/21 07:20:00,17.5,06:05,17.3,00:23,18.5',
'2025/10/21 07:30:00,17.5,06:05,17.3,00:23,18.5',
'2025/10/21 07:40:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 07:50:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 08:00:00,17.4,06:05,17.3,00:23,18.5',
'2025/10/21 08:10:00,17.6,06:05,17.3,00:23,18.5',
'2025/10/21 08:20:00,17.7,06:05,17.3,00:23,18.5',
'2025/10/21 08:30:00,17.7,06:05,17.3,00:23,18.5',
'2025/10/21 08:40:00,17.7,06:05,17.3,00:23,18.5',
'2025/10/21 08:50:00,17.8,06:05,17.3,00:23,18.5',
'2025/10/21 09:00:00,18.2,06:05,17.3,00:23,18.5',
'2025/10/21 09:10:00,18.1,06:05,17.3,00:23,18.5',
'2025/10/21 09:20:00,18.2,06:05,17.3,00:23,18.5',
'2025/10/21 09:30:00,18.3,06:05,17.3,09:28,18.6',
'2025/10/21 09:40:00,18.4,06:05,17.3,09:28,18.6',
'2025/10/21 09:50:00,18.4,06:05,17.3,09:48,19.0',
'2025/10/21 10:00:00,18.5,06:05,17.3,09:48,19.0',
'2025/10/21 10:10:00,18.5,06:05,17.3,09:48,19.0',
'2025/10/21 10:20:00,19.0,06:05,17.3,10:17,19.2',
'2025/10/21 10:30:00,18.8,06:05,17.3,10:25,19.2',
'2025/10/21 10:40:00,18.3,06:05,17.3,10:25,19.2',
'2025/10/21 10:50:00,18.2,06:05,17.3,10:25,19.2',
'2025/10/21 11:00:00,18.3,06:05,17.3,10:25,19.2',
'2025/10/21 11:10:00,18.6,06:05,17.3,10:25,19.2',
'2025/10/21 11:20:00,18.4,06:05,17.3,10:25,19.2',
'2025/10/21 11:30:00,18.6,06:05,17.3,10:25,19.2',
'2025/10/21 11:40:00,19.0,06:05,17.3,10:25,19.2',
'2025/10/21 11:50:00,18.7,06:05,17.3,10:25,19.2',
'2025/10/21 12:00:00,18.8,06:05,17.3,11:54,19.3',
'2025/10/21 12:10:00,18.9,06:05,17.3,11:54,19.3',
'2025/10/21 12:20:00,19.0,06:05,17.3,12:16,19.4',
'2025/10/21 12:30:00,18.9,06:05,17.3,12:16,19.4',
'2025/10/21 12:40:00,19.1,06:05,17.3,12:16,19.4',
'2025/10/21 12:50:00,18.8,06:05,17.3,12:16,19.4',
'2025/10/21 13:00:00,18.9,06:05,17.3,12:57,19.4',
'2025/10/21 13:10:00,19.2,06:05,17.3,12:57,19.4',
'2025/10/21 13:20:00,19.2,06:05,17.3,12:57,19.4',
'2025/10/21 13:30:00,19.6,06:05,17.3,13:28,19.8',
'2025/10/21 13:40:00,19.5,06:05,17.3,13:28,19.8',
'2025/10/21 13:50:00,19.5,06:05,17.3,13:45,19.8',
'2025/10/21 14:00:00,19.5,06:05,17.3,13:45,19.8',
'2025/10/21 14:10:00,19.5,06:05,17.3,13:45,19.8',
'2025/10/21 14:20:00,19.1,06:05,17.3,13:45,19.8',
'2025/10/21 14:30:00,19.0,06:05,17.3,13:45,19.8',
'2025/10/21 14:40:00,19.1,06:05,17.3,13:45,19.8',
'2025/10/21 14:50:00,19.0,06:05,17.3,13:45,19.8',
'2025/10/21 15:00:00,18.9,06:05,17.3,13:45,19.8',
'2025/10/21 15:10:00,18.9,06:05,17.3,13:45,19.8',
'2025/10/21 15:20:00,18.9,06:05,17.3,13:45,19.8',
'2025/10/21 15:30:00,18.9,06:05,17.3,13:45,19.8',
'2025/10/21 15:40:00,18.8,06:05,17.3,13:45,19.8',
'2025/10/21 15:50:00,18.8,06:05,17.3,13:45,19.8',
'2025/10/21 16:00:00,18.8,06:05,17.3,13:45,19.8',
'2025/10/21 16:10:00,18.9,06:05,17.3,13:45,19.8',
'2025/10/21 16:20:00,18.8,06:05,17.3,13:45,19.8',
'2025/10/21 16:30:00,18.7,06:05,17.3,13:45,19.8',
'2025/10/21 16:40:00,18.6,06:05,17.3,13:45,19.8',
'2025/10/21 16:50:00,18.6,06:05,17.3,13:45,19.8',
'2025/10/21 17:00:00,18.5,06:05,17.3,13:45,19.8',
'2025/10/21 17:10:00,18.4,06:05,17.3,13:45,19.8',
'2025/10/21 17:20:00,18.4,06:05,17.3,13:45,19.8',
'2025/10/21 17:30:00,18.3,06:05,17.3,13:45,19.8',
'2025/10/21 17:40:00,18.3,06:05,17.3,13:45,19.8',
'2025/10/21 17:50:00,18.3,06:05,17.3,13:45,19.8',
'2025/10/21 18:00:00,18.2,06:05,17.3,13:45,19.8',
'2025/10/21 18:10:00,18.0,06:05,17.3,13:45,19.8',
'2025/10/21 18:20:00,17.8,06:05,17.3,13:45,19.8',
'2025/10/21 18:30:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 18:40:00,18.0,06:05,17.3,13:45,19.8',
'2025/10/21 18:50:00,18.0,06:05,17.3,13:45,19.8',
'2025/10/21 19:00:00,18.0,06:05,17.3,13:45,19.8',
'2025/10/21 19:10:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 19:20:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 19:30:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 19:40:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 19:50:00,18.0,06:05,17.3,13:45,19.8',
'2025/10/21 20:00:00,17.9,06:05,17.3,13:45,19.8',
'2025/10/21 20:10:00,17.8,06:05,17.3,13:45,19.8',
'2025/10/21 20:20:00,17.6,06:05,17.3,13:45,19.8',
'2025/10/21 20:30:00,17.7,06:05,17.3,13:45,19.8',
'2025/10/21 20:40:00,17.8,06:05,17.3,13:45,19.8',
'2025/10/21 20:50:00,16.9,20:50,16.9,13:45,19.8',
'2025/10/21 21:00:00,16.3,21:00,16.3,13:45,19.8',
'2025/10/21 21:10:00,16.3,21:10,16.3,13:45,19.8',
'2025/10/21 21:20:00,16.2,21:20,16.2,13:45,19.8',
'2025/10/21 21:30:00,16.0,21:30,16.0,13:45,19.8',
'2025/10/21 21:40:00,16.3,21:35,16.0,13:45,19.8',
'2025/10/21 21:50:00,16.4,21:35,16.0,13:45,19.8',
'2025/10/21 22:00:00,16.5,21:35,16.0,13:45,19.8',
'2025/10/21 22:10:00,16.6,21:35,16.0,13:45,19.8',
'2025/10/21 22:20:00,16.8,21:35,16.0,13:45,19.8',
'2025/10/21 22:30:00,16.7,21:35,16.0,13:45,19.8',
'2025/10/21 22:40:00,16.4,21:35,16.0,13:45,19.8',
'2025/10/21 22:50:00,16.5,21:35,16.0,13:45,19.8',
'2025/10/21 23:00:00,16.2,21:35,16.0,13:45,19.8',
'2025/10/21 23:10:00,16.2,21:35,16.0,13:45,19.8',
'2025/10/21 23:20:00,16.2,23:17,16.0,13:45,19.8',
'2025/10/21 23:30:00,16.3,23:17,16.0,13:45,19.8',
'2025/10/21 23:40:00,16.5,23:17,16.0,13:45,19.8',
'2025/10/21 23:50:00,16.7,23:17,16.0,13:45,19.8',
'2025/10/22 00:00:00,16.7,23:17,16.0,13:45,19.8',
'2025/10/22 00:10:00,17.0,00:01,16.7,00:10,17.0',
'2025/10/22 00:20:00,16.8,00:01,16.7,00:14,17.0',
'2025/10/22 00:30:00,16.8,00:01,16.7,00:30,17.0',
'2025/10/22 00:40:00,17.0,00:01,16.7,00:39,17.1',
'2025/10/22 00:50:00,17.0,00:01,16.7,00:50,17.1',
'2025/10/22 01:00:00,16.7,01:00,16.7,00:50,17.1',
'2025/10/22 01:10:00,16.5,01:10,16.3,00:50,17.1',
'2025/10/22 01:20:00,16.5,01:15,16.3,00:50,17.1',
'2025/10/22 01:30:00,16.2,01:30,16.2,00:50,17.1',
'2025/10/22 01:40:00,16.2,01:40,16.2,00:50,17.1',
'2025/10/22 01:50:00,16.1,01:50,16.0,00:50,17.1',
'2025/10/22 02:00:00,16.5,01:50,16.0,00:50,17.1',
'2025/10/22 02:10:00,16.6,01:50,16.0,00:50,17.1',
'2025/10/22 02:20:00,16.7,01:50,16.0,00:50,17.1',
'2025/10/22 02:30:00,16.8,01:50,16.0,00:50,17.1',
'2025/10/22 02:40:00,16.9,01:50,16.0,00:50,17.1',
'2025/10/22 02:50:00,16.9,01:50,16.0,00:50,17.1',
'2025/10/22 03:00:00,16.5,01:50,16.0,00:50,17.1',
'2025/10/22 03:10:00,16.4,01:50,16.0,00:50,17.1',
'2025/10/22 03:20:00,16.4,01:50,16.0,00:50,17.1',
'2025/10/22 03:30:00,16.5,01:50,16.0,00:50,17.1',
'2025/10/22 03:40:00,16.4,01:50,16.0,00:50,17.1',
'2025/10/22 03:50:00,16.4,01:50,16.0,00:50,17.1',
'2025/10/22 04:00:00,16.3,01:50,16.0,00:50,17.1',
'2025/10/22 04:10:00,15.8,04:10,15.8,00:50,17.1',
'2025/10/22 04:20:00,15.8,04:20,15.8,00:50,17.1',
'2025/10/22 04:30:00,16.1,04:21,15.8,00:50,17.1',
'2025/10/22 04:40:00,16.1,04:21,15.8,00:50,17.1',
'2025/10/22 04:50:00,16.0,04:21,15.8,00:50,17.1',
'2025/10/22 05:00:00,15.9,04:21,15.8,00:50,17.1',
'2025/10/22 05:10:00,15.6,05:10,15.6,00:50,17.1',
'2025/10/22 05:20:00,15.7,05:19,15.6,00:50,17.1',
'2025/10/22 05:30:00,15.7,05:27,15.6,00:50,17.1',
'2025/10/22 05:40:00,15.8,05:27,15.6,00:50,17.1',
'2025/10/22 05:50:00,15.9,05:27,15.6,00:50,17.1',
'2025/10/22 06:00:00,16.2,05:27,15.6,00:50,17.1',
'2025/10/22 06:10:00,16.1,05:27,15.6,00:50,17.1',
'2025/10/22 06:20:00,16.0,05:27,15.6,00:50,17.1',
'2025/10/22 06:30:00,16.0,05:27,15.6,00:50,17.1',
'2025/10/22 06:40:00,15.9,05:27,15.6,00:50,17.1',
'2025/10/22 06:50:00,15.7,05:27,15.6,00:50,17.1',
'2025/10/22 07:00:00,15.5,07:00,15.5,00:50,17.1',
'2025/10/22 07:10:00,15.3,07:10,15.3,00:50,17.1',
'2025/10/22 07:20:00,15.3,07:15,15.2,00:50,17.1',
'2025/10/22 07:30:00,15.5,07:15,15.2,00:50,17.1',
'2025/10/22 07:40:00,15.2,07:40,15.2,00:50,17.1',
'2025/10/22 07:50:00,15.1,07:48,15.0,00:50,17.1',
'2025/10/22 08:00:00,15.3,07:53,15.0,00:50,17.1',
'2025/10/22 08:10:00,15.4,07:53,15.0,00:50,17.1',
'2025/10/22 08:20:00,15.5,07:53,15.0,00:50,17.1',
'2025/10/22 08:30:00,15.4,07:53,15.0,00:50,17.1',
'2025/10/22 08:40:00,15.4,07:53,15.0,00:50,17.1',
'2025/10/22 08:50:00,15.2,07:53,15.0,00:50,17.1',
'2025/10/22 09:00:00,15.3,07:53,15.0,00:50,17.1',
'2025/10/22 09:10:00,15.3,07:53,15.0,00:50,17.1',
'2025/10/22 09:20:00,15.3,07:53,15.0,00:50,17.1',
'2025/10/22 09:30:00,15.3,07:53,15.0,00:50,17.1',
'2025/10/22 09:40:00,14.8,09:40,14.8,00:50,17.1',
'2025/10/22 09:50:00,14.5,09:50,14.5,00:50,17.1',
'2025/10/22 10:00:00,14.6,09:55,14.4,00:50,17.1',
'2025/10/22 10:10:00,14.3,10:10,14.3,00:50,17.1',
'2025/10/22 10:20:00,14.2,10:20,14.2,00:50,17.1',
'2025/10/22 10:30:00,13.9,10:30,13.9,00:50,17.1',
'2025/10/22 10:40:00,14.0,10:40,13.9,00:50,17.1',
'2025/10/22 10:50:00,13.9,10:50,13.8,00:50,17.1',
'2025/10/22 11:00:00,13.8,11:00,13.8,00:50,17.1',
'2025/10/22 11:10:00,14.0,11:05,13.8,00:50,17.1',
'2025/10/22 11:20:00,13.9,11:05,13.8,00:50,17.1',
'2025/10/22 11:30:00,13.6,11:30,13.6,00:50,17.1',
'2025/10/22 11:40:00,13.5,11:40,13.5,00:50,17.1',
'2025/10/22 11:50:00,13.4,11:50,13.4,00:50,17.1',
'2025/10/22 12:00:00,13.5,11:51,13.4,00:50,17.1',
'2025/10/22 12:10:00,13.4,12:09,13.3,00:50,17.1',
'2025/10/22 12:20:00,13.5,12:09,13.3,00:50,17.1',
'2025/10/22 12:30:00,13.7,12:09,13.3,00:50,17.1',
'2025/10/22 12:40:00,14.0,12:09,13.3,00:50,17.1',
'2025/10/22 12:50:00,14.1,12:09,13.3,00:50,17.1',
'2025/10/22 13:00:00,14.4,12:09,13.3,00:50,17.1',
'2025/10/22 13:10:00,14.5,12:09,13.3,00:50,17.1',
'2025/10/22 13:20:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 13:30:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 13:40:00,14.6,12:09,13.3,00:50,17.1',
'2025/10/22 13:50:00,14.5,12:09,13.3,00:50,17.1',
'2025/10/22 14:00:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 14:10:00,14.6,12:09,13.3,00:50,17.1',
'2025/10/22 14:20:00,14.6,12:09,13.3,00:50,17.1',
'2025/10/22 14:30:00,14.5,12:09,13.3,00:50,17.1',
'2025/10/22 14:40:00,14.4,12:09,13.3,00:50,17.1',
'2025/10/22 14:50:00,14.2,12:09,13.3,00:50,17.1',
'2025/10/22 15:00:00,14.1,12:09,13.3,00:50,17.1',
'2025/10/22 15:10:00,13.9,12:09,13.3,00:50,17.1',
'2025/10/22 15:20:00,13.9,12:09,13.3,00:50,17.1',
'2025/10/22 15:30:00,13.9,12:09,13.3,00:50,17.1',
'2025/10/22 15:40:00,14.2,12:09,13.3,00:50,17.1',
'2025/10/22 15:50:00,14.1,12:09,13.3,00:50,17.1',
'2025/10/22 16:00:00,14.2,12:09,13.3,00:50,17.1',
'2025/10/22 16:10:00,14.4,12:09,13.3,00:50,17.1',
'2025/10/22 16:20:00,14.5,12:09,13.3,00:50,17.1',
'2025/10/22 16:30:00,14.4,12:09,13.3,00:50,17.1',
'2025/10/22 16:40:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 16:50:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 17:00:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 17:10:00,14.7,12:09,13.3,00:50,17.1',
'2025/10/22 17:20:00,14.9,12:09,13.3,00:50,17.1',
'2025/10/22 17:30:00,15.1,12:09,13.3,00:50,17.1',
'2025/10/22 17:40:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 17:50:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 18:00:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 18:10:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 18:20:00,15.3,12:09,13.3,00:50,17.1',
'2025/10/22 18:30:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 18:40:00,15.1,12:09,13.3,00:50,17.1',
'2025/10/22 18:50:00,15.1,12:09,13.3,00:50,17.1',
'2025/10/22 19:00:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 19:10:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 19:20:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 19:30:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 19:40:00,15.3,12:09,13.3,00:50,17.1',
'2025/10/22 19:50:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 20:00:00,15.3,12:09,13.3,00:50,17.1',
'2025/10/22 20:10:00,15.1,12:09,13.3,00:50,17.1',
'2025/10/22 20:20:00,15.1,12:09,13.3,00:50,17.1',
'2025/10/22 20:30:00,15.2,12:09,13.3,00:50,17.1',
'2025/10/22 20:40:00,15.3,12:09,13.3,00:50,17.1',
'2025/10/22 20:50:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 21:00:00,15.6,12:09,13.3,00:50,17.1',
'2025/10/22 21:10:00,15.6,12:09,13.3,00:50,17.1',
'2025/10/22 21:20:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 21:30:00,15.3,12:09,13.3,00:50,17.1',
'2025/10/22 21:40:00,15.4,12:09,13.3,00:50,17.1',
'2025/10/22 21:50:00,15.5,12:09,13.3,00:50,17.1',
'2025/10/22 22:00:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 22:10:00,15.8,12:09,13.3,00:50,17.1',
'2025/10/22 22:20:00,16.0,12:09,13.3,00:50,17.1',
'2025/10/22 22:30:00,16.0,12:09,13.3,00:50,17.1',
'2025/10/22 22:40:00,15.9,12:09,13.3,00:50,17.1',
'2025/10/22 22:50:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 23:00:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 23:10:00,15.8,12:09,13.3,00:50,17.1',
'2025/10/22 23:20:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 23:30:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 23:40:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/22 23:50:00,15.7,12:09,13.3,00:50,17.1',
'2025/10/23 00:00:00,15.8,12:09,13.3,00:50,17.1',
'2025/10/23 00:10:00,15.8,00:05,15.7,00:10,15.8',
'2025/10/23 00:20:00,15.9,00:05,15.7,00:20,15.9',
'2025/10/23 00:30:00,15.9,00:05,15.7,00:30,15.9',
'2025/10/23 00:40:00,16.0,00:05,15.7,00:40,16.0',
'2025/10/23 00:50:00,15.9,00:05,15.7,00:50,16.0',
'2025/10/23 01:00:00,15.9,00:05,15.7,00:50,16.0',
'2025/10/23 01:10:00,15.9,00:05,15.7,01:04,16.0',
'2025/10/23 01:20:00,15.9,00:05,15.7,01:18,16.0',
'2025/10/23 01:30:00,15.9,00:05,15.7,01:23,16.0',
'2025/10/23 01:40:00,16.0,00:05,15.7,01:40,16.0',
'2025/10/23 01:50:00,15.9,00:05,15.7,01:46,16.0',
'2025/10/23 02:00:00,15.9,00:05,15.7,01:56,16.1',
'2025/10/23 02:10:00,16.0,00:05,15.7,01:56,16.1',
'2025/10/23 02:20:00,16.0,00:05,15.7,02:20,16.1',
'2025/10/23 02:30:00,16.0,00:05,15.7,02:20,16.1',
'2025/10/23 02:40:00,16.0,00:05,15.7,02:32,16.1',
'2025/10/23 02:50:00,16.0,00:05,15.7,02:45,16.2',
'2025/10/23 03:00:00,16.0,00:05,15.7,02:45,16.2',
'2025/10/23 03:10:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 03:20:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 03:30:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 03:40:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 03:50:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 04:00:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 04:10:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 04:20:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 04:30:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 04:40:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 04:50:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 05:00:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 05:10:00,15.8,00:05,15.7,03:07,16.2',
'2025/10/23 05:20:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 05:30:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 05:40:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 05:50:00,15.9,00:05,15.7,03:07,16.2',
'2025/10/23 06:00:00,16.0,00:05,15.7,03:07,16.2',
'2025/10/23 06:10:00,16.1,00:05,15.7,06:10,16.2',
'2025/10/23 06:20:00,16.1,00:05,15.7,06:18,16.2',
'2025/10/23 06:30:00,16.2,00:05,15.7,06:30,16.2',
'2025/10/23 06:40:00,16.3,00:05,15.7,06:40,16.3',
'2025/10/23 06:50:00,16.3,00:05,15.7,06:50,16.3',
'2025/10/23 07:00:00,16.3,00:05,15.7,06:53,16.4',
'2025/10/23 07:10:00,16.4,00:05,15.7,07:10,16.4',
'2025/10/23 07:20:00,16.4,00:05,15.7,07:20,16.4',
'2025/10/23 07:30:00,16.6,00:05,15.7,07:30,16.6',
'2025/10/23 07:40:00,16.5,00:05,15.7,07:36,16.6',
'2025/10/23 07:50:00,16.6,00:05,15.7,07:50,16.6',
'2025/10/23 08:00:00,16.4,00:05,15.7,07:55,16.6',
'2025/10/23 08:10:00,16.8,00:05,15.7,08:10,16.8',
'2025/10/23 08:20:00,16.8,00:05,15.7,08:14,16.9',
'2025/10/23 08:30:00,16.6,00:05,15.7,08:23,16.9',
'2025/10/23 08:40:00,16.8,00:05,15.7,08:40,16.9',
'2025/10/23 08:50:00,17.2,00:05,15.7,08:50,17.2',
'2025/10/23 09:00:00,17.2,00:05,15.7,08:55,17.5',
'2025/10/23 09:10:00,17.3,00:05,15.7,08:55,17.5',
'2025/10/23 09:20:00,17.6,00:05,15.7,09:20,17.6',
'2025/10/23 09:30:00,17.5,00:05,15.7,09:28,17.8',
'2025/10/23 09:40:00,17.7,00:05,15.7,09:40,17.8',
'2025/10/23 09:50:00,17.6,00:05,15.7,09:43,18.1',
'2025/10/23 10:00:00,17.9,00:05,15.7,09:57,18.1',
'2025/10/23 10:10:00,17.9,00:05,15.7,09:57,18.1',
'2025/10/23 10:20:00,18.1,00:05,15.7,10:13,18.3',
'2025/10/23 10:30:00,18.1,00:05,15.7,10:13,18.3',
'2025/10/23 10:40:00,18.7,00:05,15.7,10:40,18.8',
'2025/10/23 10:50:00,18.8,00:05,15.7,10:47,19.0',
'2025/10/23 11:00:00,18.8,00:05,15.7,10:59,19.1',
'2025/10/23 11:10:00,18.5,00:05,15.7,10:59,19.1',
'2025/10/23 11:20:00,18.6,00:05,15.7,10:59,19.1',
'2025/10/23 11:30:00,19.2,00:05,15.7,11:30,19.5',
'2025/10/23 11:40:00,19.3,00:05,15.7,11:30,19.5',
'2025/10/23 11:50:00,18.8,00:05,15.7,11:30,19.5',
'2025/10/23 12:00:00,19.0,00:05,15.7,11:30,19.5',
'2025/10/23 12:10:00,19.0,00:05,15.7,11:30,19.5',
'2025/10/23 12:20:00,19.0,00:05,15.7,11:30,19.5',
'2025/10/23 12:30:00,19.2,00:05,15.7,11:30,19.5',
'2025/10/23 12:40:00,19.9,00:05,15.7,12:40,19.9',
'2025/10/23 12:50:00,19.9,00:05,15.7,12:43,20.1',
'2025/10/23 13:00:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 13:10:00,19.6,00:05,15.7,12:53,20.1',
'2025/10/23 13:20:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 13:30:00,19.5,00:05,15.7,12:53,20.1',
'2025/10/23 13:40:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 13:50:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 14:00:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 14:10:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 14:20:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 14:30:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 14:40:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 14:50:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 15:00:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 15:10:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 15:20:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 15:30:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 15:40:00,19.6,00:05,15.7,12:53,20.1',
'2025/10/23 15:50:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 16:00:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 16:10:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 16:20:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 16:30:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 16:40:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 16:50:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:00:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:10:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:20:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:30:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:40:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 17:50:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 18:00:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 18:10:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 18:20:00,19.5,00:05,15.7,12:53,20.1',
'2025/10/23 18:30:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 18:40:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 18:50:00,19.4,00:05,15.7,12:53,20.1',
'2025/10/23 19:00:00,19.3,00:05,15.7,12:53,20.1',
'2025/10/23 19:10:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 19:20:00,19.2,00:05,15.7,12:53,20.1',
'2025/10/23 19:30:00,19.0,00:05,15.7,12:53,20.1',
'2025/10/23 19:40:00,18.9,00:05,15.7,12:53,20.1',
'2025/10/23 19:50:00,19.1,00:05,15.7,12:53,20.1',
'2025/10/23 20:00:00,18.9,00:05,15.7,12:53,20.1',
'2025/10/23 20:10:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 20:20:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 20:30:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 20:40:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 20:50:00,18.3,00:05,15.7,12:53,20.1',
'2025/10/23 21:00:00,18.5,00:05,15.7,12:53,20.1',
'2025/10/23 21:10:00,18.6,00:05,15.7,12:53,20.1',
'2025/10/23 21:20:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 21:30:00,18.4,00:05,15.7,12:53,20.1',
'2025/10/23 21:40:00,18.3,00:05,15.7,12:53,20.1',
'2025/10/23 21:50:00,18.6,00:05,15.7,12:53,20.1',
'2025/10/23 22:00:00,18.7,00:05,15.7,12:53,20.1',
'2025/10/23 22:10:00,18.6,00:05,15.7,12:53,20.1',
'2025/10/23 22:20:00,18.6,00:05,15.7,12:53,20.1',
'2025/10/23 22:30:00,18.5,00:05,15.7,12:53,20.1',
'2025/10/23 22:40:00,18.4,00:05,15.7,12:53,20.1',
'2025/10/23 22:50:00,18.5,00:05,15.7,12:53,20.1',
'2025/10/23 23:00:00,18.7,00:05,15.7,12:53,20.1',
'2025/10/23 23:10:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/23 23:20:00,18.9,00:05,15.7,12:53,20.1',
'2025/10/23 23:30:00,18.9,00:05,15.7,12:53,20.1',
'2025/10/23 23:40:00,19.0,00:05,15.7,12:53,20.1',
'2025/10/23 23:50:00,18.7,00:05,15.7,12:53,20.1',
'2025/10/24 00:00:00,18.8,00:05,15.7,12:53,20.1',
'2025/10/24 00:10:00,18.7,00:02,18.6,00:09,18.8',
'2025/10/24 00:20:00,18.7,00:12,18.6,00:19,18.8',
'2025/10/24 00:30:00,18.6,00:30,18.6,00:19,18.8',
'2025/10/24 00:40:00,18.7,00:38,18.5,00:19,18.8',
'2025/10/24 00:50:00,18.5,00:50,18.5,00:19,18.8',
'2025/10/24 01:00:00,18.5,01:00,18.5,00:19,18.8',
'2025/10/24 01:10:00,18.5,01:10,18.5,00:19,18.8',
'2025/10/24 01:20:00,18.4,01:20,18.4,00:19,18.8',
'2025/10/24 01:30:00,18.4,01:30,18.4,00:19,18.8',
'2025/10/24 01:40:00,18.2,01:40,18.2,00:19,18.8',
'2025/10/24 01:50:00,18.3,01:48,18.2,00:19,18.8',
'2025/10/24 02:00:00,18.4,01:48,18.2,00:19,18.8',
'2025/10/24 02:10:00,18.3,01:48,18.2,00:19,18.8',
'2025/10/24 02:20:00,18.3,02:19,18.2,00:19,18.8',
'2025/10/24 02:30:00,18.2,02:30,18.2,00:19,18.8',
'2025/10/24 02:40:00,18.2,02:40,18.2,00:19,18.8',
'2025/10/24 02:50:00,18.2,02:50,18.2,00:19,18.8',
'2025/10/24 03:00:00,18.2,02:59,18.1,00:19,18.8',
'2025/10/24 03:10:00,18.1,03:08,18.0,00:19,18.8',
'2025/10/24 03:20:00,17.9,03:20,17.9,00:19,18.8',
'2025/10/24 03:30:00,17.9,03:30,17.9,00:19,18.8',
'2025/10/24 03:40:00,17.9,03:40,17.9,00:19,18.8',
'2025/10/24 03:50:00,17.9,03:50,17.9,00:19,18.8',
'2025/10/24 04:00:00,17.9,03:53,17.8,00:19,18.8',
'2025/10/24 04:10:00,17.8,04:10,17.8,00:19,18.8',
'2025/10/24 04:20:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 04:30:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 04:40:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 04:50:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 05:00:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 05:10:00,18.0,04:13,17.8,00:19,18.8',
'2025/10/24 05:20:00,18.0,04:13,17.8,00:19,18.8',
'2025/10/24 05:30:00,18.0,04:13,17.8,00:19,18.8',
'2025/10/24 05:40:00,17.9,04:13,17.8,00:19,18.8',
'2025/10/24 05:50:00,17.8,05:50,17.8,00:19,18.8',
'2025/10/24 06:00:00,17.8,06:00,17.8,00:19,18.8',
'2025/10/24 06:10:00,17.8,06:10,17.8,00:19,18.8',
'2025/10/24 06:20:00,17.7,06:20,17.7,00:19,18.8',
'2025/10/24 06:30:00,17.8,06:28,17.7,00:19,18.8',
'2025/10/24 06:40:00,17.7,06:40,17.7,00:19,18.8',
'2025/10/24 06:50:00,17.7,06:50,17.7,00:19,18.8',
'2025/10/24 07:00:00,17.7,07:00,17.7,00:19,18.8',
'2025/10/24 07:10:00,17.8,07:04,17.7,00:19,18.8',
'2025/10/24 07:20:00,17.9,07:04,17.7,00:19,18.8',
'2025/10/24 07:30:00,17.8,07:04,17.7,00:19,18.8',
'2025/10/24 07:40:00,17.7,07:40,17.7,00:19,18.8',
'2025/10/24 07:50:00,17.8,07:50,17.7,00:19,18.8',
'2025/10/24 08:00:00,17.8,07:52,17.7,00:19,18.8',
'2025/10/24 08:10:00,17.9,07:52,17.7,00:19,18.8',
'2025/10/24 08:20:00,18.0,07:52,17.7,00:19,18.8',
'2025/10/24 08:30:00,18.4,07:52,17.7,00:19,18.8',
'2025/10/24 08:40:00,18.1,07:52,17.7,00:19,18.8',
'2025/10/24 08:50:00,18.0,07:52,17.7,00:19,18.8',
'2025/10/24 09:00:00,18.3,07:52,17.7,00:19,18.8',
'2025/10/24 09:10:00,18.4,07:52,17.7,00:19,18.8',
'2025/10/24 09:20:00,18.4,07:52,17.7,00:19,18.8',
'2025/10/24 09:30:00,18.4,07:52,17.7,00:19,18.8',
'2025/10/24 09:40:00,18.5,07:52,17.7,00:19,18.8',
'2025/10/24 09:50:00,18.4,07:52,17.7,00:19,18.8',
'2025/10/24 10:00:00,18.7,07:52,17.7,00:19,18.8',
'2025/10/24 10:10:00,18.3,07:52,17.7,00:19,18.8',
'2025/10/24 10:20:00,18.6,07:52,17.7,00:19,18.8',
'2025/10/24 10:30:00,18.7,07:52,17.7,10:24,18.9',
'2025/10/24 10:40:00,18.7,07:52,17.7,10:38,18.9',
'2025/10/24 10:50:00,18.8,07:52,17.7,10:48,19.0',
'2025/10/24 11:00:00,18.8,07:52,17.7,10:48,19.0',
'2025/10/24 11:10:00,18.6,07:52,17.7,11:04,19.4',
'2025/10/24 11:20:00,18.9,07:52,17.7,11:04,19.4',
'2025/10/24 11:30:00,19.1,07:52,17.7,11:04,19.4',
'2025/10/24 11:40:00,19.3,07:52,17.7,11:32,19.7',
'2025/10/24 11:50:00,18.9,07:52,17.7,11:32,19.7',
'2025/10/24 12:00:00,18.7,07:52,17.7,11:32,19.7',
'2025/10/24 12:10:00,19.1,07:52,17.7,11:32,19.7',
'2025/10/24 12:20:00,20.0,07:52,17.7,12:20,20.0',
'2025/10/24 12:30:00,19.3,07:52,17.7,12:21,20.2',
'2025/10/24 12:40:00,19.2,07:52,17.7,12:21,20.2',
'2025/10/24 12:50:00,19.4,07:52,17.7,12:21,20.2',
'2025/10/24 13:00:00,19.1,07:52,17.7,12:21,20.2',
'2025/10/24 13:10:00,19.1,07:52,17.7,12:21,20.2',
'2025/10/24 13:20:00,19.3,07:52,17.7,12:21,20.2',
'2025/10/24 13:30:00,19.1,07:52,17.7,12:21,20.2',
'2025/10/24 13:40:00,19.2,07:52,17.7,12:21,20.2',
'2025/10/24 13:50:00,19.2,07:52,17.7,12:21,20.2',
'2025/10/24 14:00:00,19.7,07:52,17.7,12:21,20.2',
'2025/10/24 14:10:00,19.9,07:52,17.7,12:21,20.2',
'2025/10/24 14:20:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 14:30:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 14:40:00,19.7,07:52,17.7,14:12,20.2',
'2025/10/24 14:50:00,19.6,07:52,17.7,14:12,20.2',
'2025/10/24 15:00:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 15:10:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 15:20:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 15:30:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 15:40:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 15:50:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 16:00:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 16:10:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 16:20:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 16:30:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 16:40:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 16:50:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 17:00:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 17:10:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 17:20:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 17:30:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 17:40:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 17:50:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 18:00:00,19.1,07:52,17.7,14:12,20.2',
'2025/10/24 18:10:00,19.1,07:52,17.7,14:12,20.2',
'2025/10/24 18:20:00,19.1,07:52,17.7,14:12,20.2',
'2025/10/24 18:30:00,19.0,07:52,17.7,14:12,20.2',
'2025/10/24 18:40:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 18:50:00,19.0,07:52,17.7,14:12,20.2',
'2025/10/24 19:00:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 19:10:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 19:20:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 19:30:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 19:40:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 19:50:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 20:00:00,19.6,07:52,17.7,14:12,20.2',
'2025/10/24 20:10:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 20:20:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 20:30:00,19.7,07:52,17.7,14:12,20.2',
'2025/10/24 20:40:00,19.5,07:52,17.7,14:12,20.2',
'2025/10/24 20:50:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 21:00:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 21:10:00,19.1,07:52,17.7,14:12,20.2',
'2025/10/24 21:20:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 21:30:00,19.0,07:52,17.7,14:12,20.2',
'2025/10/24 21:40:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 21:50:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 22:00:00,18.5,07:52,17.7,14:12,20.2',
'2025/10/24 22:10:00,19.0,07:52,17.7,14:12,20.2',
'2025/10/24 22:20:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 22:30:00,19.2,07:52,17.7,14:12,20.2',
'2025/10/24 22:40:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 22:50:00,19.4,07:52,17.7,14:12,20.2',
'2025/10/24 23:00:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 23:10:00,18.8,07:52,17.7,14:12,20.2',
'2025/10/24 23:20:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/24 23:30:00,19.3,07:52,17.7,14:12,20.2',
'2025/10/24 23:40:00,18.7,07:52,17.7,14:12,20.2',
'2025/10/24 23:50:00,18.9,07:52,17.7,14:12,20.2',
'2025/10/25 00:00:00,19.0,07:52,17.7,14:12,20.2',
'2025/10/25 00:10:00,19.0,00:04,18.8,00:09,19.1',
'2025/10/25 00:20:00,18.8,00:20,18.8,00:09,19.1',
'2025/10/25 00:30:00,18.6,00:30,18.6,00:09,19.1',
'2025/10/25 00:40:00,18.5,00:38,18.4,00:09,19.1',
'2025/10/25 00:50:00,18.6,00:38,18.4,00:09,19.1',
'2025/10/25 01:00:00,18.6,00:38,18.4,00:09,19.1',
'2025/10/25 01:10:00,18.5,01:08,18.4,00:09,19.1',
'2025/10/25 01:20:00,18.6,01:08,18.4,00:09,19.1',
'2025/10/25 01:30:00,18.5,01:08,18.4,00:09,19.1',
'2025/10/25 01:40:00,18.5,01:08,18.4,00:09,19.1',
'2025/10/25 01:50:00,18.4,01:50,18.4,00:09,19.1',
'2025/10/25 02:00:00,18.3,02:00,18.3,00:09,19.1',
'2025/10/25 02:10:00,18.4,02:07,18.3,00:09,19.1',
'2025/10/25 02:20:00,18.3,02:20,18.3,00:09,19.1',
'2025/10/25 02:30:00,18.3,02:30,18.3,00:09,19.1',
'2025/10/25 02:40:00,18.3,02:40,18.3,00:09,19.1',
'2025/10/25 02:50:00,18.3,02:50,18.3,00:09,19.1',
'2025/10/25 03:00:00,18.3,03:00,18.3,00:09,19.1',
'2025/10/25 03:10:00,18.3,03:10,18.2,00:09,19.1',
'2025/10/25 03:20:00,18.2,03:20,18.2,00:09,19.1',
'2025/10/25 03:30:00,18.2,03:30,18.2,00:09,19.1',
'2025/10/25 03:40:00,18.2,03:40,18.2,00:09,19.1',
'2025/10/25 03:50:00,18.2,03:50,18.2,00:09,19.1',
'2025/10/25 04:00:00,18.2,04:00,18.2,00:09,19.1',
'2025/10/25 04:10:00,18.2,04:10,18.2,00:09,19.1',
'2025/10/25 04:20:00,18.2,04:20,18.1,00:09,19.1',
'2025/10/25 04:30:00,18.0,04:30,18.0,00:09,19.1',
'2025/10/25 04:40:00,16.7,04:40,16.7,00:09,19.1',
'2025/10/25 04:50:00,16.6,04:47,16.4,00:09,19.1',
'2025/10/25 05:00:00,16.6,04:47,16.4,00:09,19.1',
'2025/10/25 05:10:00,16.3,05:10,16.2,00:09,19.1',
'2025/10/25 05:20:00,16.3,05:13,16.2,00:09,19.1',
'2025/10/25 05:30:00,16.1,05:30,16.1,00:09,19.1',
'2025/10/25 05:40:00,16.1,05:40,16.1,00:09,19.1',
'2025/10/25 05:50:00,16.1,05:47,16.0,00:09,19.1',
'2025/10/25 06:00:00,16.3,05:47,16.0,00:09,19.1',
'2025/10/25 06:10:00,16.2,05:47,16.0,00:09,19.1',
'2025/10/25 06:20:00,16.4,05:47,16.0,00:09,19.1',
'2025/10/25 06:30:00,16.5,05:47,16.0,00:09,19.1',
'2025/10/25 06:40:00,16.5,05:47,16.0,00:09,19.1',
'2025/10/25 06:50:00,16.5,05:47,16.0,00:09,19.1',
'2025/10/25 07:00:00,16.7,05:47,16.0,00:09,19.1',
'2025/10/25 07:10:00,16.7,05:47,16.0,00:09,19.1',
'2025/10/25 07:20:00,16.8,05:47,16.0,00:09,19.1',
'2025/10/25 07:30:00,16.8,05:47,16.0,00:09,19.1',
'2025/10/25 07:40:00,16.9,05:47,16.0,00:09,19.1',
'2025/10/25 07:50:00,17.1,05:47,16.0,00:09,19.1',
'2025/10/25 08:00:00,17.1,05:47,16.0,00:09,19.1',
'2025/10/25 08:10:00,17.6,05:47,16.0,00:09,19.1',
'2025/10/25 08:20:00,17.5,05:47,16.0,00:09,19.1',
'2025/10/25 08:30:00,17.4,05:47,16.0,00:09,19.1',
'2025/10/25 08:40:00,17.6,05:47,16.0,00:09,19.1',
'2025/10/25 08:50:00,18.0,05:47,16.0,00:09,19.1',
'2025/10/25 09:00:00,18.0,05:47,16.0,00:09,19.1',
'2025/10/25 09:10:00,18.1,05:47,16.0,00:09,19.1',
'2025/10/25 09:20:00,18.0,05:47,16.0,00:09,19.1',
'2025/10/25 09:30:00,17.9,05:47,16.0,00:09,19.1',
'2025/10/25 09:40:00,18.0,05:47,16.0,00:09,19.1',
'2025/10/25 09:50:00,18.4,05:47,16.0,00:09,19.1',
'2025/10/25 10:00:00,18.5,05:47,16.0,00:09,19.1',
'2025/10/25 10:10:00,18.4,05:47,16.0,00:09,19.1',
'2025/10/25 10:20:00,18.8,05:47,16.0,00:09,19.1',
'2025/10/25 10:30:00,18.7,05:47,16.0,00:09,19.1',
'2025/10/25 10:40:00,19.1,05:47,16.0,10:40,19.1',
'2025/10/25 10:50:00,19.0,05:47,16.0,10:41,19.1',
'2025/10/25 11:00:00,18.9,05:47,16.0,10:41,19.1',
'2025/10/25 11:10:00,18.9,05:47,16.0,10:41,19.1',
'2025/10/25 11:20:00,19.0,05:47,16.0,10:41,19.1',
'2025/10/25 11:30:00,18.9,05:47,16.0,11:25,19.1',
'2025/10/25 11:40:00,19.0,05:47,16.0,11:25,19.1',
'2025/10/25 11:50:00,19.1,05:47,16.0,11:50,19.2',
'2025/10/25 12:00:00,19.1,05:47,16.0,11:50,19.2',
'2025/10/25 12:10:00,18.9,05:47,16.0,11:50,19.2',
'2025/10/25 12:20:00,18.8,05:47,16.0,11:50,19.2',
'2025/10/25 12:30:00,18.6,05:47,16.0,11:50,19.2',
'2025/10/25 12:40:00,18.4,05:47,16.0,11:50,19.2',
'2025/10/25 12:50:00,18.3,05:47,16.0,11:50,19.2',
'2025/10/25 13:00:00,17.9,05:47,16.0,11:50,19.2',
'2025/10/25 13:10:00,17.9,05:47,16.0,11:50,19.2',
'2025/10/25 13:20:00,17.9,05:47,16.0,11:50,19.2',
'2025/10/25 13:30:00,17.8,05:47,16.0,11:50,19.2',
'2025/10/25 13:40:00,17.7,05:47,16.0,11:50,19.2',
'2025/10/25 13:50:00,17.7,05:47,16.0,11:50,19.2',
'2025/10/25 14:00:00,17.7,05:47,16.0,11:50,19.2',
'2025/10/25 14:10:00,17.7,05:47,16.0,11:50,19.2',
'2025/10/25 14:20:00,17.6,05:47,16.0,11:50,19.2',
'2025/10/25 14:30:00,17.4,05:47,16.0,11:50,19.2',
'2025/10/25 14:40:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 14:50:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 15:00:00,17.2,05:47,16.0,11:50,19.2',
'2025/10/25 15:10:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 15:20:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 15:30:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 15:40:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 15:50:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 16:00:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 16:10:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 16:20:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 16:30:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 16:40:00,16.7,05:47,16.0,11:50,19.2',
'2025/10/25 16:50:00,16.6,05:47,16.0,11:50,19.2',
'2025/10/25 17:00:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 17:10:00,16.6,05:47,16.0,11:50,19.2',
'2025/10/25 17:20:00,16.6,05:47,16.0,11:50,19.2',
'2025/10/25 17:30:00,16.7,05:47,16.0,11:50,19.2',
'2025/10/25 17:40:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 17:50:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 18:00:00,16.7,05:47,16.0,11:50,19.2',
'2025/10/25 18:10:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 18:20:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 18:30:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 18:40:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 18:50:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 19:00:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 19:10:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 19:20:00,17.2,05:47,16.0,11:50,19.2',
'2025/10/25 19:30:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 19:40:00,17.2,05:47,16.0,11:50,19.2',
'2025/10/25 19:50:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 20:00:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 20:10:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 20:20:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 20:30:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 20:40:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 20:50:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 21:00:00,16.9,05:47,16.0,11:50,19.2',
'2025/10/25 21:10:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 21:20:00,16.8,05:47,16.0,11:50,19.2',
'2025/10/25 21:30:00,17.0,05:47,16.0,11:50,19.2',
'2025/10/25 21:40:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 21:50:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 22:00:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 22:10:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 22:20:00,17.5,05:47,16.0,11:50,19.2',
'2025/10/25 22:30:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 22:40:00,17.4,05:47,16.0,11:50,19.2',
'2025/10/25 22:50:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 23:00:00,17.4,05:47,16.0,11:50,19.2',
'2025/10/25 23:10:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/25 23:20:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 23:30:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 23:40:00,17.1,05:47,16.0,11:50,19.2',
'2025/10/25 23:50:00,17.3,05:47,16.0,11:50,19.2',
'2025/10/26 00:00:00,17.5,05:47,16.0,11:50,19.2',
'2025/10/26 00:10:00,17.5,00:08,17.4,00:10,17.5',
'2025/10/26 00:20:00,17.6,00:14,17.4,00:20,17.6',
'2025/10/26 00:30:00,17.6,00:14,17.4,00:30,17.6',
'2025/10/26 00:40:00,17.6,00:14,17.4,00:40,17.6',
'2025/10/26 00:50:00,17.6,00:14,17.4,00:49,17.7',
'2025/10/26 01:00:00,17.7,00:14,17.4,01:00,17.7',
'2025/10/26 01:10:00,17.6,00:14,17.4,01:09,17.7',
'2025/10/26 01:20:00,17.7,00:14,17.4,01:20,17.7',
'2025/10/26 01:30:00,17.4,01:30,17.4,01:22,17.7',
'2025/10/26 01:40:00,17.5,01:40,17.4,01:22,17.7',
'2025/10/26 01:50:00,17.5,01:43,17.4,01:22,17.7',
'2025/10/26 02:00:00,17.4,02:00,17.4,01:22,17.7',
'2025/10/26 02:10:00,17.4,02:10,17.4,01:22,17.7',
'2025/10/26 02:20:00,17.5,02:12,17.4,01:22,17.7',
'2025/10/26 02:30:00,17.7,02:12,17.4,02:30,17.7',
'2025/10/26 02:40:00,17.7,02:12,17.4,02:40,17.7',
'2025/10/26 02:50:00,17.7,02:12,17.4,02:49,17.8',
'2025/10/26 03:00:00,17.9,02:12,17.4,03:00,17.9',
'2025/10/26 03:10:00,17.8,02:12,17.4,03:09,17.9',
'2025/10/26 03:20:00,18.0,02:12,17.4,03:20,18.0',
'2025/10/26 03:30:00,17.8,02:12,17.4,03:21,18.0',
'2025/10/26 03:40:00,17.8,02:12,17.4,03:21,18.0',
'2025/10/26 03:50:00,17.7,02:12,17.4,03:21,18.0',
'2025/10/26 04:00:00,17.9,02:12,17.4,03:59,18.0',
'2025/10/26 04:10:00,17.9,02:12,17.4,04:06,18.0',
'2025/10/26 04:20:00,17.8,02:12,17.4,04:06,18.0',
'2025/10/26 04:30:00,17.8,02:12,17.4,04:06,18.0',
'2025/10/26 04:40:00,17.8,02:12,17.4,04:06,18.0',
'2025/10/26 04:50:00,17.9,02:12,17.4,04:06,18.0',
'2025/10/26 05:00:00,17.9,02:12,17.4,04:06,18.0',
'2025/10/26 05:10:00,17.9,02:12,17.4,05:09,18.0',
'2025/10/26 05:20:00,17.8,02:12,17.4,05:19,18.0',
'2025/10/26 05:30:00,17.8,02:12,17.4,05:19,18.0',
'2025/10/26 05:40:00,17.8,02:12,17.4,05:19,18.0',
'2025/10/26 05:50:00,17.8,02:12,17.4,05:19,18.0',
'2025/10/26 06:00:00,17.9,02:12,17.4,05:19,18.0',
'2025/10/26 06:10:00,17.9,02:12,17.4,06:09,18.0',
'2025/10/26 06:20:00,18.0,02:12,17.4,06:20,18.0',
'2025/10/26 06:30:00,17.9,02:12,17.4,06:25,18.0',
'2025/10/26 06:40:00,17.9,02:12,17.4,06:36,18.0',
'2025/10/26 06:50:00,17.9,02:12,17.4,06:48,18.0',
'2025/10/26 07:00:00,18.0,02:12,17.4,07:00,18.0',
'2025/10/26 07:10:00,17.9,02:12,17.4,07:03,18.1',
'2025/10/26 07:20:00,17.9,02:12,17.4,07:03,18.1',
'2025/10/26 07:30:00,17.9,02:12,17.4,07:03,18.1',
'2025/10/26 07:40:00,17.9,02:12,17.4,07:03,18.1',
'2025/10/26 07:50:00,18.0,02:12,17.4,07:03,18.1',
'2025/10/26 08:00:00,18.0,02:12,17.4,07:03,18.1',
'2025/10/26 08:10:00,18.0,02:12,17.4,07:03,18.1',
'2025/10/26 08:20:00,18.1,02:12,17.4,08:20,18.1',
'2025/10/26 08:30:00,18.2,02:12,17.4,08:29,18.3',
'2025/10/26 08:40:00,18.2,02:12,17.4,08:36,18.3',
'2025/10/26 08:50:00,18.4,02:12,17.4,08:50,18.4',
'2025/10/26 09:00:00,18.4,02:12,17.4,08:52,18.5',
'2025/10/26 09:10:00,18.5,02:12,17.4,09:10,18.6',
'2025/10/26 09:20:00,19.0,02:12,17.4,09:20,19.0',
'2025/10/26 09:30:00,18.8,02:12,17.4,09:20,19.0',
'2025/10/26 09:40:00,18.8,02:12,17.4,09:32,19.1',
'2025/10/26 09:50:00,18.8,02:12,17.4,09:32,19.1',
'2025/10/26 10:00:00,18.7,02:12,17.4,09:32,19.1',
'2025/10/26 10:10:00,18.8,02:12,17.4,09:32,19.1',
'2025/10/26 10:20:00,19.0,02:12,17.4,09:32,19.1',
'2025/10/26 10:30:00,18.9,02:12,17.4,09:32,19.1',
'2025/10/26 10:40:00,19.1,02:12,17.4,10:38,19.3',
'2025/10/26 10:50:00,19.2,02:12,17.4,10:49,19.4',
'2025/10/26 11:00:00,19.3,02:12,17.4,10:59,19.5',
'2025/10/26 11:10:00,19.4,02:12,17.4,11:09,19.5',
'2025/10/26 11:20:00,19.3,02:12,17.4,11:13,19.5',
'2025/10/26 11:30:00,19.4,02:12,17.4,11:30,19.5',
'2025/10/26 11:40:00,19.1,02:12,17.4,11:31,19.5',
'2025/10/26 11:50:00,19.5,02:12,17.4,11:50,19.5',
'2025/10/26 12:00:00,19.5,02:12,17.4,12:00,19.7',
'2025/10/26 12:10:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 12:20:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 12:30:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 12:40:00,20.2,02:12,17.4,12:05,20.6',
'2025/10/26 12:50:00,19.7,02:12,17.4,12:05,20.6',
'2025/10/26 13:00:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 13:10:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 13:20:00,19.4,02:12,17.4,12:05,20.6',
'2025/10/26 13:30:00,19.4,02:12,17.4,12:05,20.6',
'2025/10/26 13:40:00,19.2,02:12,17.4,12:05,20.6',
'2025/10/26 13:50:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 14:00:00,19.3,02:12,17.4,12:05,20.6',
'2025/10/26 14:10:00,19.7,02:12,17.4,12:05,20.6',
'2025/10/26 14:20:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 14:30:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 14:40:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 14:50:00,20.1,02:12,17.4,12:05,20.6',
'2025/10/26 15:00:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 15:10:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 15:20:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 15:30:00,19.6,02:12,17.4,12:05,20.6',
'2025/10/26 15:40:00,19.7,02:12,17.4,12:05,20.6',
'2025/10/26 15:50:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 16:00:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 16:10:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 16:20:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 16:30:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 16:40:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 16:50:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 17:00:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 17:10:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 17:20:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 17:30:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 17:40:00,20.0,02:12,17.4,12:05,20.6',
'2025/10/26 17:50:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 18:00:00,19.9,02:12,17.4,12:05,20.6',
'2025/10/26 18:10:00,19.8,02:12,17.4,12:05,20.6',
'2025/10/26 18:20:00,19.7,02:12,17.4,12:05,20.6',
'2025/10/26 18:30:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 18:40:00,19.3,02:12,17.4,12:05,20.6',
'2025/10/26 18:50:00,19.3,02:12,17.4,12:05,20.6',
'2025/10/26 19:00:00,19.4,02:12,17.4,12:05,20.6',
'2025/10/26 19:10:00,19.5,02:12,17.4,12:05,20.6',
'2025/10/26 19:20:00,19.4,02:12,17.4,12:05,20.6',
'2025/10/26 19:30:00,19.3,02:12,17.4,12:05,20.6',
'2025/10/26 19:40:00,19.2,02:12,17.4,12:05,20.6',
'2025/10/26 19:50:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 20:00:00,18.9,02:12,17.4,12:05,20.6',
'2025/10/26 20:10:00,18.8,02:12,17.4,12:05,20.6',
'2025/10/26 20:20:00,18.7,02:12,17.4,12:05,20.6',
'2025/10/26 20:30:00,18.8,02:12,17.4,12:05,20.6',
'2025/10/26 20:40:00,18.9,02:12,17.4,12:05,20.6',
'2025/10/26 20:50:00,18.9,02:12,17.4,12:05,20.6',
'2025/10/26 21:00:00,18.9,02:12,17.4,12:05,20.6',
'2025/10/26 21:10:00,19.0,02:12,17.4,12:05,20.6',
'2025/10/26 21:20:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 21:30:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 21:40:00,19.0,02:12,17.4,12:05,20.6',
'2025/10/26 21:50:00,19.0,02:12,17.4,12:05,20.6',
'2025/10/26 22:00:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 22:10:00,19.0,02:12,17.4,12:05,20.6',
'2025/10/26 22:20:00,19.0,02:12,17.4,12:05,20.6',
'2025/10/26 22:30:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 22:40:00,19.1,02:12,17.4,12:05,20.6',
'2025/10/26 22:50:00,18.9,02:12,17.4,12:05,20.6',
'2025/10/26 23:00:00,18.5,02:12,17.4,12:05,20.6',
'2025/10/26 23:10:00,18.5,02:12,17.4,12:05,20.6',
'2025/10/26 23:20:00,18.6,02:12,17.4,12:05,20.6',
'2025/10/26 23:30:00,18.5,02:12,17.4,12:05,20.6',
'2025/10/26 23:40:00,18.5,02:12,17.4,12:05,20.6',
'2025/10/26 23:50:00,18.3,02:12,17.4,12:05,20.6',
'2025/10/27 00:00:00,18.2,02:12,17.4,12:05,20.6',
'2025/10/27 00:10:00,18.1,00:10,18.1,00:03,18.3',
'2025/10/27 00:20:00,18.1,00:19,18.0,00:03,18.3',
'2025/10/27 00:30:00,18.0,00:30,18.0,00:03,18.3',
'2025/10/27 00:40:00,18.0,00:40,18.0,00:03,18.3',
'2025/10/27 00:50:00,18.0,00:50,18.0,00:03,18.3',
'2025/10/27 01:00:00,18.1,00:59,18.0,00:03,18.3',
'2025/10/27 01:10:00,18.1,00:59,18.0,00:03,18.3',
'2025/10/27 01:20:00,18.2,00:59,18.0,01:14,18.3',
'2025/10/27 01:30:00,18.1,00:59,18.0,01:14,18.3',
'2025/10/27 01:40:00,18.0,01:40,17.9,01:14,18.3',
'2025/10/27 01:50:00,18.1,01:40,17.9,01:14,18.3',
'2025/10/27 02:00:00,18.0,01:40,17.9,01:14,18.3',
'2025/10/27 02:10:00,17.8,02:10,17.8,01:14,18.3',
'2025/10/27 02:20:00,17.8,02:20,17.8,01:14,18.3',
'2025/10/27 02:30:00,17.6,02:30,17.6,01:14,18.3',
'2025/10/27 02:40:00,17.5,02:39,17.4,01:14,18.3',
'2025/10/27 02:50:00,17.4,02:50,17.4,01:14,18.3',
'2025/10/27 03:00:00,17.4,03:00,17.3,01:14,18.3',
'2025/10/27 03:10:00,17.4,03:07,17.3,01:14,18.3',
'2025/10/27 03:20:00,17.4,03:18,17.2,01:14,18.3',
'2025/10/27 03:30:00,17.3,03:27,17.2,01:14,18.3',
'2025/10/27 03:40:00,17.4,03:27,17.2,01:14,18.3',
'2025/10/27 03:50:00,17.3,03:27,17.2,01:14,18.3',
'2025/10/27 04:00:00,17.2,04:00,17.2,01:14,18.3',
'2025/10/27 04:10:00,17.3,04:02,17.1,01:14,18.3',
'2025/10/27 04:20:00,17.2,04:02,17.1,01:14,18.3',
'2025/10/27 04:30:00,17.1,04:27,17.0,01:14,18.3',
'2025/10/27 04:40:00,17.0,04:40,16.9,01:14,18.3',
'2025/10/27 04:50:00,17.0,04:48,16.8,01:14,18.3',
'2025/10/27 05:00:00,17.0,04:48,16.8,01:14,18.3',
'2025/10/27 05:10:00,17.1,04:48,16.8,01:14,18.3',
'2025/10/27 05:20:00,17.1,04:48,16.8,01:14,18.3',
'2025/10/27 05:30:00,17.3,04:48,16.8,01:14,18.3',
'2025/10/27 05:40:00,17.1,04:48,16.8,01:14,18.3',
'2025/10/27 05:50:00,17.2,04:48,16.8,01:14,18.3',
'2025/10/27 06:00:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 06:10:00,17.4,04:48,16.8,01:14,18.3',
'2025/10/27 06:20:00,17.4,04:48,16.8,01:14,18.3',
'2025/10/27 06:30:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 06:40:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 06:50:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 07:00:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 07:10:00,17.6,04:48,16.8,01:14,18.3',
'2025/10/27 07:20:00,17.6,04:48,16.8,01:14,18.3',
'2025/10/27 07:30:00,17.4,04:48,16.8,01:14,18.3',
'2025/10/27 07:40:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 07:50:00,17.4,04:48,16.8,01:14,18.3',
'2025/10/27 08:00:00,17.3,04:48,16.8,01:14,18.3',
'2025/10/27 08:10:00,17.2,04:48,16.8,01:14,18.3',
'2025/10/27 08:20:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 08:30:00,17.5,04:48,16.8,01:14,18.3',
'2025/10/27 08:40:00,17.8,04:48,16.8,01:14,18.3',
'2025/10/27 08:50:00,17.7,04:48,16.8,01:14,18.3',
'2025/10/27 09:00:00,17.8,04:48,16.8,01:14,18.3',
'2025/10/27 09:10:00,17.9,04:48,16.8,01:14,18.3',
'2025/10/27 09:20:00,18.0,04:48,16.8,01:14,18.3',
'2025/10/27 09:30:00,18.0,04:48,16.8,01:14,18.3',
'2025/10/27 09:40:00,18.0,04:48,16.8,01:14,18.3',
'2025/10/27 09:50:00,18.1,04:48,16.8,01:14,18.3',
'2025/10/27 10:00:00,17.9,04:48,16.8,01:14,18.3',
'2025/10/27 10:10:00,18.3,04:48,16.8,10:10,18.3',
'2025/10/27 10:20:00,18.3,04:48,16.8,10:20,18.3',
'2025/10/27 10:30:00,18.1,04:48,16.8,10:25,18.3',
'2025/10/27 10:40:00,18.2,04:48,16.8,10:35,18.4',
'2025/10/27 10:50:00,18.2,04:48,16.8,10:42,18.4',
'2025/10/27 11:00:00,18.3,04:48,16.8,10:42,18.4',
'2025/10/27 11:10:00,18.4,04:48,16.8,11:04,18.5',
'2025/10/27 11:20:00,18.3,04:48,16.8,11:04,18.5',
'2025/10/27 11:30:00,18.7,04:48,16.8,11:30,18.7',
'2025/10/27 11:40:00,18.2,04:48,16.8,11:38,18.7',
'2025/10/27 11:50:00,18.3,04:48,16.8,11:38,18.7',
'2025/10/27 12:00:00,18.7,04:48,16.8,12:00,18.7',
'2025/10/27 12:10:00,18.0,04:48,16.8,12:01,18.8',
'2025/10/27 12:20:00,18.4,04:48,16.8,12:01,18.8',
'2025/10/27 12:30:00,18.7,04:48,16.8,12:30,18.8',
'2025/10/27 12:40:00,18.9,04:48,16.8,12:39,19.0',
'2025/10/27 12:50:00,19.0,04:48,16.8,12:50,19.1',
'2025/10/27 13:00:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 13:10:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 13:20:00,18.5,04:48,16.8,12:50,19.1',
'2025/10/27 13:30:00,18.6,04:48,16.8,12:50,19.1',
'2025/10/27 13:40:00,18.6,04:48,16.8,12:50,19.1',
'2025/10/27 13:50:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 14:00:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 14:10:00,18.3,04:48,16.8,12:50,19.1',
'2025/10/27 14:20:00,18.7,04:48,16.8,12:50,19.1',
'2025/10/27 14:30:00,18.7,04:48,16.8,12:50,19.1',
'2025/10/27 14:40:00,18.7,04:48,16.8,12:50,19.1',
'2025/10/27 14:50:00,18.9,04:48,16.8,12:50,19.1',
'2025/10/27 15:00:00,18.7,04:48,16.8,12:50,19.1',
'2025/10/27 15:10:00,18.4,04:48,16.8,12:50,19.1',
'2025/10/27 15:20:00,18.5,04:48,16.8,12:50,19.1',
'2025/10/27 15:30:00,18.4,04:48,16.8,12:50,19.1',
'2025/10/27 15:40:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 15:50:00,18.1,04:48,16.8,12:50,19.1',
'2025/10/27 16:00:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 16:10:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 16:20:00,18.1,04:48,16.8,12:50,19.1',
'2025/10/27 16:30:00,18.2,04:48,16.8,12:50,19.1',
'2025/10/27 16:40:00,18.3,04:48,16.8,12:50,19.1',
'2025/10/27 16:50:00,18.1,04:48,16.8,12:50,19.1',
'2025/10/27 17:00:00,18.0,04:48,16.8,12:50,19.1',
'2025/10/27 17:10:00,18.1,04:48,16.8,12:50,19.1',
'2025/10/27 17:20:00,17.9,04:48,16.8,12:50,19.1',
'2025/10/27 17:30:00,17.8,04:48,16.8,12:50,19.1',
'2025/10/27 17:40:00,17.8,04:48,16.8,12:50,19.1',
'2025/10/27 17:50:00,17.7,04:48,16.8,12:50,19.1',
'2025/10/27 18:00:00,17.7,04:48,16.8,12:50,19.1',
'2025/10/27 18:10:00,17.6,04:48,16.8,12:50,19.1',
'2025/10/27 18:20:00,17.6,04:48,16.8,12:50,19.1',
'2025/10/27 18:30:00,17.5,04:48,16.8,12:50,19.1',
'2025/10/27 18:40:00,17.6,04:48,16.8,12:50,19.1',
'2025/10/27 18:50:00,17.4,04:48,16.8,12:50,19.1',
'2025/10/27 19:00:00,17.4,04:48,16.8,12:50,19.1',
'2025/10/27 19:10:00,17.2,04:48,16.8,12:50,19.1',
'2025/10/27 19:20:00,17.3,04:48,16.8,12:50,19.1',
'2025/10/27 19:30:00,17.1,04:48,16.8,12:50,19.1',
'2025/10/27 19:40:00,17.0,04:48,16.8,12:50,19.1',
'2025/10/27 19:50:00,16.9,04:48,16.8,12:50,19.1',
'2025/10/27 20:00:00,16.9,04:48,16.8,12:50,19.1',
'2025/10/27 20:10:00,16.8,20:10,16.8,12:50,19.1',
'2025/10/27 20:20:00,16.5,20:20,16.5,12:50,19.1',
'2025/10/27 20:30:00,16.5,20:30,16.5,12:50,19.1',
'2025/10/27 20:40:00,16.3,20:40,16.3,12:50,19.1',
'2025/10/27 20:50:00,16.2,20:50,16.1,12:50,19.1',
'2025/10/27 21:00:00,16.1,21:00,16.1,12:50,19.1',
'2025/10/27 21:10:00,15.9,21:10,15.9,12:50,19.1',
'2025/10/27 21:20:00,16.0,21:11,15.9,12:50,19.1',
'2025/10/27 21:30:00,16.0,21:24,15.9,12:50,19.1',
'2025/10/27 21:40:00,15.9,21:40,15.9,12:50,19.1',
'2025/10/27 21:50:00,15.9,21:50,15.9,12:50,19.1',
'2025/10/27 22:00:00,15.8,22:00,15.8,12:50,19.1',
'2025/10/27 22:10:00,15.9,22:10,15.8,12:50,19.1',
'2025/10/27 22:20:00,15.9,22:17,15.7,12:50,19.1',
'2025/10/27 22:30:00,15.7,22:30,15.7,12:50,19.1',
'2025/10/27 22:40:00,15.8,22:31,15.7,12:50,19.1',
'2025/10/27 22:50:00,15.7,22:50,15.7,12:50,19.1',
'2025/10/27 23:00:00,15.6,23:00,15.6,12:50,19.1',
'2025/10/27 23:10:00,15.6,23:10,15.5,12:50,19.1',
'2025/10/27 23:20:00,15.5,23:20,15.5,12:50,19.1',
'2025/10/27 23:30:00,15.3,23:30,15.3,12:50,19.1',
'2025/10/27 23:40:00,15.2,23:40,15.2,12:50,19.1',
'2025/10/27 23:50:00,15.1,23:50,15.1,12:50,19.1',
'2025/10/28 00:00:00,15.1,00:00,15.1,12:50,19.1',
'2025/10/28 00:10:00,15.0,00:10,14.9,00:05,15.1',
'2025/10/28 00:20:00,14.9,00:20,14.9,00:05,15.1',
'2025/10/28 00:30:00,14.8,00:29,14.7,00:05,15.1',
'2025/10/28 00:40:00,14.8,00:37,14.6,00:05,15.1',
'2025/10/28 00:50:00,14.7,00:50,14.6,00:05,15.1',
'2025/10/28 01:00:00,14.6,01:00,14.6,00:05,15.1',
'2025/10/28 01:10:00,14.7,01:10,14.5,00:05,15.1',
'2025/10/28 01:20:00,14.5,01:19,14.4,00:05,15.1',
'2025/10/28 01:30:00,14.5,01:24,14.4,00:05,15.1',
'2025/10/28 01:40:00,14.5,01:24,14.4,00:05,15.1',
'2025/10/28 01:50:00,14.5,01:46,14.4,00:05,15.1',
'2025/10/28 02:00:00,14.6,01:58,14.4,00:05,15.1',
'2025/10/28 02:10:00,14.5,01:58,14.4,00:05,15.1',
'2025/10/28 02:20:00,14.4,02:16,14.3,00:05,15.1',
'2025/10/28 02:30:00,14.5,02:23,14.2,00:05,15.1',
'2025/10/28 02:40:00,14.6,02:23,14.2,00:05,15.1',
'2025/10/28 02:50:00,14.4,02:23,14.2,00:05,15.1',
'2025/10/28 03:00:00,14.5,02:23,14.2,00:05,15.1',
'2025/10/28 03:10:00,14.3,02:23,14.2,00:05,15.1',
'2025/10/28 03:20:00,14.1,03:20,14.1,00:05,15.1',
'2025/10/28 03:30:00,14.1,03:28,14.0,00:05,15.1',
'2025/10/28 03:40:00,14.0,03:40,14.0,00:05,15.1',
'2025/10/28 03:50:00,13.9,03:50,13.9,00:05,15.1',
'2025/10/28 04:00:00,13.9,04:00,13.9,00:05,15.1',
'2025/10/28 04:10:00,13.9,04:09,13.8,00:05,15.1',
'2025/10/28 04:20:00,13.8,04:19,13.7,00:05,15.1',
'2025/10/28 04:30:00,13.8,04:25,13.6,00:05,15.1',
'2025/10/28 04:40:00,13.7,04:25,13.6,00:05,15.1',
'2025/10/28 04:50:00,13.7,04:50,13.6,00:05,15.1',
'2025/10/28 05:00:00,13.6,05:00,13.6,00:05,15.1',
'2025/10/28 05:10:00,13.5,05:06,13.4,00:05,15.1',
'2025/10/28 05:20:00,13.6,05:06,13.4,00:05,15.1',
'2025/10/28 05:30:00,13.4,05:30,13.4,00:05,15.1',
'2025/10/28 05:40:00,13.6,05:33,13.4,00:05,15.1',
'2025/10/28 05:50:00,13.5,05:33,13.4,00:05,15.1',
'2025/10/28 06:00:00,13.6,05:52,13.4,00:05,15.1',
'2025/10/28 06:10:00,13.6,05:52,13.4,00:05,15.1',
'2025/10/28 06:20:00,13.7,05:52,13.4,00:05,15.1',
'2025/10/28 06:30:00,13.6,05:52,13.4,00:05,15.1',
'2025/10/28 06:40:00,13.7,05:52,13.4,00:05,15.1',
'2025/10/28 06:50:00,13.5,05:52,13.4,00:05,15.1',
'2025/10/28 07:00:00,13.8,05:52,13.4,00:05,15.1',
'2025/10/28 07:10:00,13.8,05:52,13.4,00:05,15.1',
'2025/10/28 07:20:00,14.1,05:52,13.4,00:05,15.1',
'2025/10/28 07:30:00,14.0,05:52,13.4,00:05,15.1',
'2025/10/28 07:40:00,14.0,05:52,13.4,00:05,15.1',
'2025/10/28 07:50:00,13.8,05:52,13.4,00:05,15.1',
'2025/10/28 08:00:00,14.3,05:52,13.4,00:05,15.1',
'2025/10/28 08:10:00,14.2,05:52,13.4,00:05,15.1',
'2025/10/28 08:20:00,14.5,05:52,13.4,00:05,15.1',
'2025/10/28 08:30:00,14.4,05:52,13.4,00:05,15.1',
'2025/10/28 08:40:00,14.7,05:52,13.4,00:05,15.1',
'2025/10/28 08:50:00,14.5,05:52,13.4,00:05,15.1',
'2025/10/28 09:00:00,14.5,05:52,13.4,00:05,15.1',
'2025/10/28 09:10:00,14.5,05:52,13.4,00:05,15.1',
'2025/10/28 09:20:00,14.7,05:52,13.4,00:05,15.1',
'2025/10/28 09:30:00,14.9,05:52,13.4,00:05,15.1',
'2025/10/28 09:40:00,15.1,05:52,13.4,09:40,15.1',
'2025/10/28 09:50:00,15.1,05:52,13.4,09:41,15.4',
'2025/10/28 10:00:00,15.1,05:52,13.4,09:54,15.4',
'2025/10/28 10:10:00,15.1,05:52,13.4,10:06,15.4',
'2025/10/28 10:20:00,15.1,05:52,13.4,10:06,15.4',
'2025/10/28 10:30:00,15.2,05:52,13.4,10:06,15.4',
'2025/10/28 10:40:00,15.3,05:52,13.4,10:38,15.4',
'2025/10/28 10:50:00,15.2,05:52,13.4,10:46,15.4',
'2025/10/28 11:00:00,15.8,05:52,13.4,11:00,15.8',
'2025/10/28 11:10:00,15.4,05:52,13.4,11:00,15.8',
'2025/10/28 11:20:00,15.1,05:52,13.4,11:00,15.8',
'2025/10/28 11:30:00,15.6,05:52,13.4,11:00,15.8',
'2025/10/28 11:40:00,15.2,05:52,13.4,11:00,15.8',
'2025/10/28 11:50:00,15.7,05:52,13.4,11:50,15.8',
'2025/10/28 12:00:00,15.4,05:52,13.4,11:52,15.9',
'2025/10/28 12:10:00,15.7,05:52,13.4,12:05,16.0',
'2025/10/28 12:20:00,15.5,05:52,13.4,12:05,16.0',
'2025/10/28 12:30:00,15.8,05:52,13.4,12:05,16.0',
'2025/10/28 12:40:00,15.5,05:52,13.4,12:36,16.0',
'2025/10/28 12:50:00,15.7,05:52,13.4,12:36,16.0',
'2025/10/28 13:00:00,15.6,05:52,13.4,12:36,16.0',
'2025/10/28 13:10:00,15.6,05:52,13.4,12:36,16.0',
'2025/10/28 13:20:00,15.7,05:52,13.4,13:19,16.0',
'2025/10/28 13:30:00,15.7,05:52,13.4,13:19,16.0',
'2025/10/28 13:40:00,15.3,05:52,13.4,13:34,16.1',
'2025/10/28 13:50:00,16.0,05:52,13.4,13:49,16.2',
'2025/10/28 14:00:00,15.3,05:52,13.4,13:57,16.2',
'2025/10/28 14:10:00,15.1,05:52,13.4,13:57,16.2',
'2025/10/28 14:20:00,16.2,05:52,13.4,14:20,16.2',
'2025/10/28 14:30:00,15.6,05:52,13.4,14:20,16.2',
'2025/10/28 14:40:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 14:50:00,15.6,05:52,13.4,14:20,16.2',
'2025/10/28 15:00:00,15.5,05:52,13.4,14:20,16.2',
'2025/10/28 15:10:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 15:20:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 15:30:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 15:40:00,15.4,05:52,13.4,14:20,16.2',
'2025/10/28 15:50:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 16:00:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 16:10:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 16:20:00,15.2,05:52,13.4,14:20,16.2',
'2025/10/28 16:30:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 16:40:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 16:50:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 17:00:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 17:10:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 17:20:00,14.8,05:52,13.4,14:20,16.2',
'2025/10/28 17:30:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 17:40:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 17:50:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 18:00:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 18:10:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 18:20:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 18:30:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 18:40:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 18:50:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 19:00:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 19:10:00,15.3,05:52,13.4,14:20,16.2',
'2025/10/28 19:20:00,15.2,05:52,13.4,14:20,16.2',
'2025/10/28 19:30:00,15.3,05:52,13.4,14:20,16.2',
'2025/10/28 19:40:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 19:50:00,14.8,05:52,13.4,14:20,16.2',
'2025/10/28 20:00:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 20:10:00,14.8,05:52,13.4,14:20,16.2',
'2025/10/28 20:20:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 20:30:00,14.6,05:52,13.4,14:20,16.2',
'2025/10/28 20:40:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 20:50:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 21:00:00,14.7,05:52,13.4,14:20,16.2',
'2025/10/28 21:10:00,14.4,05:52,13.4,14:20,16.2',
'2025/10/28 21:20:00,14.6,05:52,13.4,14:20,16.2',
'2025/10/28 21:30:00,14.2,05:52,13.4,14:20,16.2',
'2025/10/28 21:40:00,14.3,05:52,13.4,14:20,16.2',
'2025/10/28 21:50:00,14.6,05:52,13.4,14:20,16.2',
'2025/10/28 22:00:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 22:10:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 22:20:00,15.2,05:52,13.4,14:20,16.2',
'2025/10/28 22:30:00,15.1,05:52,13.4,14:20,16.2',
'2025/10/28 22:40:00,15.0,05:52,13.4,14:20,16.2',
'2025/10/28 22:50:00,14.8,05:52,13.4,14:20,16.2',
'2025/10/28 23:00:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 23:10:00,14.9,05:52,13.4,14:20,16.2',
'2025/10/28 23:20:00,14.8,05:52,13.4,14:20,16.2',
'2025/10/28 23:30:00,14.6,05:52,13.4,14:20,16.2',
'2025/10/28 23:40:00,14.5,05:52,13.4,14:20,16.2',
'2025/10/28 23:50:00,14.2,05:52,13.4,14:20,16.2',
'2025/10/29 00:00:00,13.9,05:52,13.4,14:20,16.2',
'2025/10/29 00:10:00,13.9,00:10,13.9,00:09,14.0',
'2025/10/29 00:20:00,13.9,00:20,13.9,00:09,14.0',
'2025/10/29 00:30:00,13.8,00:30,13.8,00:09,14.0',
'2025/10/29 00:40:00,13.8,00:38,13.7,00:09,14.0',
'2025/10/29 00:50:00,13.8,00:38,13.7,00:09,14.0',
'2025/10/29 01:00:00,13.7,01:00,13.7,00:09,14.0',
'2025/10/29 01:10:00,13.6,01:10,13.5,00:09,14.0',
'2025/10/29 01:20:00,13.5,01:20,13.5,00:09,14.0',
'2025/10/29 01:30:00,13.6,01:22,13.5,00:09,14.0',
'2025/10/29 01:40:00,13.7,01:22,13.5,00:09,14.0',
'2025/10/29 01:50:00,13.6,01:22,13.5,00:09,14.0',
'2025/10/29 02:00:00,13.6,01:54,13.4,00:09,14.0',
'2025/10/29 02:10:00,13.7,01:54,13.4,00:09,14.0',
'2025/10/29 02:20:00,13.6,01:54,13.4,00:09,14.0',
'2025/10/29 02:30:00,13.6,01:54,13.4,00:09,14.0',
'2025/10/29 02:40:00,13.6,01:54,13.4,00:09,14.0',
'2025/10/29 02:50:00,13.5,01:54,13.4,00:09,14.0',
'2025/10/29 03:00:00,13.5,01:54,13.4,00:09,14.0',
'2025/10/29 03:10:00,13.5,01:54,13.4,00:09,14.0',
'2025/10/29 03:20:00,13.4,03:20,13.4,00:09,14.0',
'2025/10/29 03:30:00,13.5,03:28,13.4,00:09,14.0',
'2025/10/29 03:40:00,13.4,03:40,13.4,00:09,14.0',
'2025/10/29 03:50:00,13.5,03:49,13.4,00:09,14.0',
'2025/10/29 04:00:00,13.5,03:49,13.4,00:09,14.0',
'2025/10/29 04:10:00,13.5,04:10,13.4,00:09,14.0',
'2025/10/29 04:20:00,13.4,04:20,13.4,00:09,14.0',
'2025/10/29 04:30:00,13.4,04:25,13.3,00:09,14.0',
'2025/10/29 04:40:00,13.4,04:38,13.3,00:09,14.0',
'2025/10/29 04:50:00,13.3,04:50,13.3,00:09,14.0',
'2025/10/29 05:00:00,13.2,05:00,13.2,00:09,14.0',
'2025/10/29 05:10:00,13.3,05:01,13.1,00:09,14.0',
'2025/10/29 05:20:00,13.3,05:12,13.1,00:09,14.0',
'2025/10/29 05:30:00,13.3,05:12,13.1,00:09,14.0',
'2025/10/29 05:40:00,13.2,05:36,13.1,00:09,14.0',
'2025/10/29 05:50:00,13.1,05:50,13.1,00:09,14.0',
'2025/10/29 06:00:00,13.2,05:52,13.0,00:09,14.0',
'2025/10/29 06:10:00,13.2,05:52,13.0,00:09,14.0',
'2025/10/29 06:20:00,13.0,06:20,13.0,00:09,14.0',
'2025/10/29 06:30:00,13.2,06:21,13.0,00:09,14.0',
'2025/10/29 06:40:00,13.1,06:21,13.0,00:09,14.0',
'2025/10/29 06:50:00,13.0,06:50,13.0,00:09,14.0',
'2025/10/29 07:00:00,13.1,06:52,13.0,00:09,14.0',
'2025/10/29 07:10:00,13.2,07:05,13.0,00:09,14.0',
'2025/10/29 07:20:00,13.3,07:05,13.0,00:09,14.0',
'2025/10/29 07:30:00,13.4,07:05,13.0,00:09,14.0',
'2025/10/29 07:40:00,13.5,07:05,13.0,00:09,14.0',
'2025/10/29 07:50:00,13.5,07:05,13.0,00:09,14.0',
'2025/10/29 08:00:00,13.5,07:05,13.0,00:09,14.0',
'2025/10/29 08:10:00,13.6,07:05,13.0,00:09,14.0',
'2025/10/29 08:20:00,13.6,07:05,13.0,00:09,14.0',
'2025/10/29 08:30:00,13.8,07:05,13.0,00:09,14.0',
'2025/10/29 08:40:00,13.8,07:05,13.0,08:40,14.0',
'2025/10/29 08:50:00,13.9,07:05,13.0,08:49,14.2',
'2025/10/29 09:00:00,14.0,07:05,13.0,08:57,14.3',
'2025/10/29 09:10:00,14.1,07:05,13.0,09:06,14.3',
'2025/10/29 09:20:00,14.3,07:05,13.0,09:15,14.4',
'2025/10/29 09:30:00,14.4,07:05,13.0,09:30,14.4',
'2025/10/29 09:40:00,14.4,07:05,13.0,09:38,14.6',
'2025/10/29 09:50:00,14.4,07:05,13.0,09:49,14.6',
'2025/10/29 10:00:00,14.8,07:05,13.0,10:00,14.9',
'2025/10/29 10:10:00,15.0,07:05,13.0,10:10,15.0',
'2025/10/29 10:20:00,14.8,07:05,13.0,10:10,15.0',
'2025/10/29 10:30:00,15.0,07:05,13.0,10:30,15.2',
'2025/10/29 10:40:00,15.3,07:05,13.0,10:39,15.7',
'2025/10/29 10:50:00,15.4,07:05,13.0,10:39,15.7',
'2025/10/29 11:00:00,15.4,07:05,13.0,10:59,15.7',
'2025/10/29 11:10:00,15.5,07:05,13.0,11:07,15.9',
'2025/10/29 11:20:00,15.6,07:05,13.0,11:07,15.9',
'2025/10/29 11:30:00,15.6,07:05,13.0,11:26,15.9',
'2025/10/29 11:40:00,15.8,07:05,13.0,11:32,16.0',
'2025/10/29 11:50:00,16.0,07:05,13.0,11:48,16.1',
'2025/10/29 12:00:00,16.2,07:05,13.0,12:00,16.3',
'2025/10/29 12:10:00,16.0,07:05,13.0,12:00,16.3',
'2025/10/29 12:20:00,16.3,07:05,13.0,12:20,16.3',
'2025/10/29 12:30:00,16.2,07:05,13.0,12:25,16.5',
'2025/10/29 12:40:00,16.6,07:05,13.0,12:40,16.6',
'2025/10/29 12:50:00,16.5,07:05,13.0,12:41,16.6',
'2025/10/29 13:00:00,16.4,07:05,13.0,12:56,16.8',
'2025/10/29 13:10:00,16.7,07:05,13.0,12:56,16.8',
'2025/10/29 13:20:00,16.7,07:05,13.0,13:19,16.8',
'2025/10/29 13:30:00,16.7,07:05,13.0,13:19,16.8',
'2025/10/29 13:40:00,16.7,07:05,13.0,13:39,16.9',
'2025/10/29 13:50:00,16.9,07:05,13.0,13:49,17.3',
'2025/10/29 14:00:00,17.0,07:05,13.0,13:49,17.3',
'2025/10/29 14:10:00,17.1,07:05,13.0,14:06,17.3',
'2025/10/29 14:20:00,17.0,07:05,13.0,14:06,17.3',
'2025/10/29 14:30:00,16.9,07:05,13.0,14:28,17.4',
'2025/10/29 14:40:00,16.9,07:05,13.0,14:28,17.4',
'2025/10/29 14:50:00,16.9,07:05,13.0,14:47,17.4',
'2025/10/29 15:00:00,16.8,07:05,13.0,14:47,17.4',
'2025/10/29 15:10:00,16.8,07:05,13.0,14:47,17.4',
'2025/10/29 15:20:00,16.8,07:05,13.0,14:47,17.4',
'2025/10/29 15:30:00,16.7,07:05,13.0,14:47,17.4',
'2025/10/29 15:40:00,16.7,07:05,13.0,14:47,17.4',
'2025/10/29 15:50:00,16.7,07:05,13.0,14:47,17.4',
'2025/10/29 16:00:00,16.9,07:05,13.0,14:47,17.4',
'2025/10/29 16:10:00,16.6,07:05,13.0,14:47,17.4',
'2025/10/29 16:20:00,16.5,07:05,13.0,14:47,17.4',
'2025/10/29 16:30:00,16.5,07:05,13.0,14:47,17.4',
'2025/10/29 16:40:00,16.5,07:05,13.0,14:47,17.4',
'2025/10/29 16:50:00,16.2,07:05,13.0,14:47,17.4',
'2025/10/29 17:00:00,16.2,07:05,13.0,14:47,17.4',
'2025/10/29 17:10:00,16.2,07:05,13.0,14:47,17.4',
'2025/10/29 17:20:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 17:30:00,16.0,07:05,13.0,14:47,17.4',
'2025/10/29 17:40:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 17:50:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 18:00:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 18:10:00,16.2,07:05,13.0,14:47,17.4',
'2025/10/29 18:20:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 18:30:00,16.2,07:05,13.0,14:47,17.4',
'2025/10/29 18:40:00,16.1,07:05,13.0,14:47,17.4',
'2025/10/29 18:50:00,16.0,07:05,13.0,14:47,17.4',
'2025/10/29 19:00:00,15.9,07:05,13.0,14:47,17.4',
'2025/10/29 19:10:00,15.8,07:05,13.0,14:47,17.4',
'2025/10/29 19:20:00,15.9,07:05,13.0,14:47,17.4',
'2025/10/29 19:30:00,15.8,07:05,13.0,14:47,17.4',
'2025/10/29 19:40:00,15.8,07:05,13.0,14:47,17.4',
'2025/10/29 19:50:00,15.7,07:05,13.0,14:47,17.4',
'2025/10/29 20:00:00,15.5,07:05,13.0,14:47,17.4',
'2025/10/29 20:10:00,15.3,07:05,13.0,14:47,17.4',
'2025/10/29 20:20:00,15.2,07:05,13.0,14:47,17.4',
'2025/10/29 20:30:00,15.1,07:05,13.0,14:47,17.4',
'2025/10/29 20:40:00,15.0,07:05,13.0,14:47,17.4',
'2025/10/29 20:50:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/29 21:00:00,14.5,07:05,13.0,14:47,17.4',
'2025/10/29 21:10:00,14.7,07:05,13.0,14:47,17.4',
'2025/10/29 21:20:00,14.8,07:05,13.0,14:47,17.4',
'2025/10/29 21:30:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/29 21:40:00,15.0,07:05,13.0,14:47,17.4',
'2025/10/29 21:50:00,14.5,07:05,13.0,14:47,17.4',
'2025/10/29 22:00:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/29 22:10:00,14.7,07:05,13.0,14:47,17.4',
'2025/10/29 22:20:00,14.8,07:05,13.0,14:47,17.4',
'2025/10/29 22:30:00,14.7,07:05,13.0,14:47,17.4',
'2025/10/29 22:40:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/29 22:50:00,15.0,07:05,13.0,14:47,17.4',
'2025/10/29 23:00:00,14.8,07:05,13.0,14:47,17.4',
'2025/10/29 23:10:00,14.8,07:05,13.0,14:47,17.4',
'2025/10/29 23:20:00,14.7,07:05,13.0,14:47,17.4',
'2025/10/29 23:30:00,14.6,07:05,13.0,14:47,17.4',
'2025/10/29 23:40:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/29 23:50:00,14.9,07:05,13.0,14:47,17.4',
'2025/10/30 00:00:00,14.6,07:05,13.0,14:47,17.4',
'2025/10/30 00:10:00,14.9,00:09,14.6,00:10,14.9',
'2025/10/30 00:20:00,15.0,00:09,14.6,00:17,15.1',
'2025/10/30 00:30:00,15.2,00:09,14.6,00:30,15.2',
'2025/10/30 00:40:00,15.1,00:09,14.6,00:39,15.2',
'2025/10/30 00:50:00,15.2,00:09,14.6,00:47,15.3',
'2025/10/30 01:00:00,15.1,00:09,14.6,00:53,15.4',
'2025/10/30 01:10:00,15.1,00:09,14.6,00:53,15.4',
'2025/10/30 01:20:00,15.2,00:09,14.6,00:53,15.4',
'2025/10/30 01:30:00,15.3,00:09,14.6,01:30,15.4',
'2025/10/30 01:40:00,15.2,00:09,14.6,01:30,15.4',
'2025/10/30 01:50:00,15.1,00:09,14.6,01:30,15.4',
'2025/10/30 02:00:00,15.4,00:09,14.6,02:00,15.4',
'2025/10/30 02:10:00,15.5,00:09,14.6,02:10,15.5',
'2025/10/30 02:20:00,15.2,00:09,14.6,02:18,15.7',
'2025/10/30 02:30:00,15.0,00:09,14.6,02:18,15.7',
'2025/10/30 02:40:00,15.2,00:09,14.6,02:18,15.7',
'2025/10/30 02:50:00,14.7,02:50,14.6,02:18,15.7',
'2025/10/30 03:00:00,15.0,02:50,14.6,02:18,15.7',
'2025/10/30 03:10:00,15.0,02:50,14.6,02:18,15.7',
'2025/10/30 03:20:00,14.7,03:19,14.5,02:18,15.7',
'2025/10/30 03:30:00,15.2,03:19,14.5,02:18,15.7',
'2025/10/30 03:40:00,14.8,03:19,14.5,02:18,15.7',
'2025/10/30 03:50:00,14.5,03:50,14.5,02:18,15.7',
'2025/10/30 04:00:00,14.5,04:00,14.5,02:18,15.7',
'2025/10/30 04:10:00,14.5,04:10,14.5,02:18,15.7',
'2025/10/30 04:20:00,14.6,04:18,14.3,02:18,15.7',
'2025/10/30 04:30:00,14.7,04:18,14.3,02:18,15.7',
'2025/10/30 04:40:00,14.7,04:18,14.3,02:18,15.7',
'2025/10/30 04:50:00,14.9,04:18,14.3,02:18,15.7',
'2025/10/30 05:00:00,14.6,04:18,14.3,02:18,15.7',
'2025/10/30 05:10:00,14.2,05:09,14.1,02:18,15.7',
'2025/10/30 05:20:00,14.4,05:14,14.1,02:18,15.7',
'2025/10/30 05:30:00,14.0,05:30,13.9,02:18,15.7',
'2025/10/30 05:40:00,14.0,05:30,13.9,02:18,15.7',
'2025/10/30 05:50:00,14.2,05:45,13.9,02:18,15.7',
'2025/10/30 06:00:00,14.2,05:45,13.9,02:18,15.7',
'2025/10/30 06:10:00,14.1,05:45,13.9,02:18,15.7',
'2025/10/30 06:20:00,14.2,05:45,13.9,02:18,15.7',
'2025/10/30 06:30:00,14.5,05:45,13.9,02:18,15.7',
'2025/10/30 06:40:00,14.8,05:45,13.9,02:18,15.7',
'2025/10/30 06:50:00,14.8,05:45,13.9,02:18,15.7',
'2025/10/30 07:00:00,14.5,05:45,13.9,02:18,15.7',
'2025/10/30 07:10:00,14.4,05:45,13.9,02:18,15.7',
'2025/10/30 07:20:00,14.5,05:45,13.9,02:18,15.7',
'2025/10/30 07:30:00,14.5,05:45,13.9,02:18,15.7',
'2025/10/30 07:40:00,14.8,05:45,13.9,02:18,15.7',
'2025/10/30 07:50:00,14.8,05:45,13.9,02:18,15.7',
'2025/10/30 08:00:00,14.9,05:45,13.9,02:18,15.7',
'2025/10/30 08:10:00,15.0,05:45,13.9,02:18,15.7',
'2025/10/30 08:20:00,15.2,05:45,13.9,02:18,15.7',
'2025/10/30 08:30:00,15.5,05:45,13.9,02:18,15.7',
'2025/10/30 08:40:00,15.6,05:45,13.9,08:39,15.8',
'2025/10/30 08:50:00,15.9,05:45,13.9,08:50,16.0',
'2025/10/30 09:00:00,16.3,05:45,13.9,08:59,16.4',
'2025/10/30 09:10:00,16.4,05:45,13.9,09:10,16.4',
'2025/10/30 09:20:00,16.5,05:45,13.9,09:20,16.5',
'2025/10/30 09:30:00,16.5,05:45,13.9,09:30,16.5',
'2025/10/30 09:40:00,16.8,05:45,13.9,09:40,16.8',
'2025/10/30 09:50:00,17.0,05:45,13.9,09:50,17.0',
'2025/10/30 10:00:00,17.1,05:45,13.9,09:52,17.2',
'2025/10/30 10:10:00,17.4,05:45,13.9,10:10,17.4',
'2025/10/30 10:20:00,17.0,05:45,13.9,10:13,17.8',
'2025/10/30 10:30:00,17.3,05:45,13.9,10:13,17.8',
'2025/10/30 10:40:00,17.1,05:45,13.9,10:13,17.8',
'2025/10/30 10:50:00,17.5,05:45,13.9,10:13,17.8',
'2025/10/30 11:00:00,17.8,05:45,13.9,11:00,17.8',
'2025/10/30 11:10:00,17.5,05:45,13.9,11:03,17.8',
'2025/10/30 11:20:00,18.0,05:45,13.9,11:20,18.1',
'2025/10/30 11:30:00,18.2,05:45,13.9,11:25,18.8',
'2025/10/30 11:40:00,18.0,05:45,13.9,11:25,18.8',
'2025/10/30 11:50:00,17.8,05:45,13.9,11:25,18.8',
'2025/10/30 12:00:00,17.8,05:45,13.9,11:25,18.8',
'2025/10/30 12:10:00,18.0,05:45,13.9,11:25,18.8',
'2025/10/30 12:20:00,18.1,05:45,13.9,11:25,18.8',
'2025/10/30 12:30:00,18.3,05:45,13.9,11:25,18.8',
'2025/10/30 12:40:00,18.0,05:45,13.9,11:25,18.8',
'2025/10/30 12:50:00,18.0,05:45,13.9,11:25,18.8',
'2025/10/30 13:00:00,18.2,05:45,13.9,11:25,18.8',
'2025/10/30 13:10:00,18.6,05:45,13.9,11:25,18.8',
'2025/10/30 13:20:00,18.3,05:45,13.9,11:25,18.8',
'2025/10/30 13:30:00,18.4,05:45,13.9,11:25,18.8',
'2025/10/30 13:40:00,18.3,05:45,13.9,11:25,18.8',
'2025/10/30 13:50:00,18.2,05:45,13.9,13:45,18.8',
'2025/10/30 14:00:00,17.9,05:45,13.9,13:45,18.8',
'2025/10/30 14:10:00,17.1,05:45,13.9,13:45,18.8',
'2025/10/30 14:20:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 14:30:00,18.1,05:45,13.9,13:45,18.8',
'2025/10/30 14:40:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 14:50:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 15:00:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 15:10:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 15:20:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 15:30:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 15:40:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 15:50:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 16:00:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 16:10:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 16:20:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 16:30:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 16:40:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 16:50:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 17:00:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 17:10:00,17.7,05:45,13.9,13:45,18.8',
'2025/10/30 17:20:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 17:30:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 17:40:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 17:50:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 18:00:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 18:10:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 18:20:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 18:30:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 18:40:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 18:50:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 19:00:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 19:10:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 19:20:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 19:30:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 19:40:00,17.7,05:45,13.9,13:45,18.8',
'2025/10/30 19:50:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 20:00:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 20:10:00,17.2,05:45,13.9,13:45,18.8',
'2025/10/30 20:20:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 20:30:00,17.2,05:45,13.9,13:45,18.8',
'2025/10/30 20:40:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 20:50:00,17.7,05:45,13.9,13:45,18.8',
'2025/10/30 21:00:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 21:10:00,17.1,05:45,13.9,13:45,18.8',
'2025/10/30 21:20:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 21:30:00,17.2,05:45,13.9,13:45,18.8',
'2025/10/30 21:40:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 21:50:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 22:00:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 22:10:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/30 22:20:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 22:30:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 22:40:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 22:50:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 23:00:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 23:10:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/30 23:20:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 23:30:00,17.5,05:45,13.9,13:45,18.8',
'2025/10/30 23:40:00,17.4,05:45,13.9,13:45,18.8',
'2025/10/30 23:50:00,17.6,05:45,13.9,13:45,18.8',
'2025/10/31 00:00:00,17.3,05:45,13.9,13:45,18.8',
'2025/10/31 00:10:00,17.6,00:01,17.3,00:10,17.6',
'2025/10/31 00:20:00,17.0,00:20,17.0,00:13,17.6',
'2025/10/31 00:30:00,16.6,00:30,16.6,00:13,17.6',
'2025/10/31 00:40:00,16.5,00:38,16.3,00:13,17.6',
'2025/10/31 00:50:00,16.3,00:50,16.2,00:13,17.6',
'2025/10/31 01:00:00,16.5,00:50,16.2,00:13,17.6',
'2025/10/31 01:10:00,16.7,00:50,16.2,00:13,17.6',
'2025/10/31 01:20:00,16.6,00:50,16.2,00:13,17.6',
'2025/10/31 01:30:00,16.7,00:50,16.2,00:13,17.6',
'2025/10/31 01:40:00,16.7,00:50,16.2,00:13,17.6',
'2025/10/31 01:50:00,16.8,00:50,16.2,00:13,17.6',
'2025/10/31 02:00:00,16.8,00:50,16.2,00:13,17.6',
'2025/10/31 02:10:00,16.3,00:50,16.2,00:13,17.6',
'2025/10/31 02:20:00,15.7,02:19,15.6,00:13,17.6',
'2025/10/31 02:30:00,15.3,02:30,15.3,00:13,17.6',
'2025/10/31 02:40:00,15.3,02:40,15.3,00:13,17.6',
'2025/10/31 02:50:00,15.4,02:50,15.3,00:13,17.6',
'2025/10/31 03:00:00,14.8,03:00,14.8,00:13,17.6',
'2025/10/31 03:10:00,14.9,03:08,14.8,00:13,17.6',
'2025/10/31 03:20:00,14.7,03:19,14.5,00:13,17.6',
'2025/10/31 03:30:00,14.4,03:30,14.4,00:13,17.6',
'2025/10/31 03:40:00,14.7,03:33,14.4,00:13,17.6',
'2025/10/31 03:50:00,14.7,03:33,14.4,00:13,17.6',
'2025/10/31 04:00:00,14.6,03:33,14.4,00:13,17.6',
'2025/10/31 04:10:00,14.6,03:33,14.4,00:13,17.6',
'2025/10/31 04:20:00,14.4,04:20,14.4,00:13,17.6',
'2025/10/31 04:30:00,14.4,04:30,14.4,00:13,17.6',
'2025/10/31 04:40:00,14.7,04:32,14.4,00:13,17.6',
'2025/10/31 04:50:00,14.7,04:32,14.4,00:13,17.6',
'2025/10/31 05:00:00,14.6,04:32,14.4,00:13,17.6',
'2025/10/31 05:10:00,14.6,04:32,14.4,00:13,17.6',
'2025/10/31 05:20:00,14.8,04:32,14.4,00:13,17.6',
'2025/10/31 05:30:00,15.0,04:32,14.4,00:13,17.6',
'2025/10/31 05:40:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 05:50:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 06:00:00,15.3,04:32,14.4,00:13,17.6',
'2025/10/31 06:10:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 06:20:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 06:30:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 06:40:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 06:50:00,15.3,04:32,14.4,00:13,17.6',
'2025/10/31 07:00:00,15.3,04:32,14.4,00:13,17.6',
'2025/10/31 07:10:00,15.3,04:32,14.4,00:13,17.6',
'2025/10/31 07:20:00,15.4,04:32,14.4,00:13,17.6',
'2025/10/31 07:30:00,15.4,04:32,14.4,00:13,17.6',
'2025/10/31 07:40:00,15.5,04:32,14.4,00:13,17.6',
'2025/10/31 07:50:00,15.5,04:32,14.4,00:13,17.6',
'2025/10/31 08:00:00,15.4,04:32,14.4,00:13,17.6',
'2025/10/31 08:10:00,15.4,04:32,14.4,00:13,17.6',
'2025/10/31 08:20:00,15.5,04:32,14.4,00:13,17.6',
'2025/10/31 08:30:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 08:40:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 08:50:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 09:00:00,15.5,04:32,14.4,00:13,17.6',
'2025/10/31 09:10:00,15.7,04:32,14.4,00:13,17.6',
'2025/10/31 09:20:00,15.4,04:32,14.4,00:13,17.6',
'2025/10/31 09:30:00,15.8,04:32,14.4,00:13,17.6',
'2025/10/31 09:40:00,15.8,04:32,14.4,00:13,17.6',
'2025/10/31 09:50:00,16.0,04:32,14.4,00:13,17.6',
'2025/10/31 10:00:00,15.5,04:32,14.4,00:13,17.6',
'2025/10/31 10:10:00,14.8,04:32,14.4,00:13,17.6',
'2025/10/31 10:20:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 10:30:00,14.8,04:32,14.4,00:13,17.6',
'2025/10/31 10:40:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 10:50:00,15.0,04:32,14.4,00:13,17.6',
'2025/10/31 11:00:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 11:10:00,15.3,04:32,14.4,00:13,17.6',
'2025/10/31 11:20:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 11:30:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 11:40:00,15.2,04:32,14.4,00:13,17.6',
'2025/10/31 11:50:00,15.1,04:32,14.4,00:13,17.6',
'2025/10/31 12:00:00,15.0,04:32,14.4,00:13,17.6',
'2025/10/31 12:10:00,14.8,04:32,14.4,00:13,17.6',
'2025/10/31 12:20:00,15.0,04:32,14.4,00:13,17.6',
'2025/10/31 12:30:00,15.0,04:32,14.4,00:13,17.6',
'2025/10/31 12:40:00,14.8,04:32,14.4,00:13,17.6',
'2025/10/31 12:50:00,14.3,12:50,14.3,00:13,17.6',
'2025/10/31 13:00:00,13.8,13:00,13.8,00:13,17.6',
'2025/10/31 13:10:00,13.9,13:04,13.7,00:13,17.6',
'2025/10/31 13:20:00,14.1,13:04,13.7,00:13,17.6',
'2025/10/31 13:30:00,14.5,13:04,13.7,00:13,17.6',
'2025/10/31 13:40:00,14.3,13:04,13.7,00:13,17.6',
'2025/10/31 13:50:00,14.4,13:04,13.7,00:13,17.6',
'2025/10/31 14:00:00,14.4,13:04,13.7,00:13,17.6',
'2025/10/31 14:10:00,14.2,13:04,13.7,00:13,17.6',
'2025/10/31 14:20:00,14.5,13:04,13.7,00:13,17.6',
'2025/10/31 14:30:00,15.0,13:04,13.7,00:13,17.6',
'2025/10/31 14:40:00,14.4,13:04,13.7,00:13,17.6',
'2025/10/31 14:50:00,14.7,13:04,13.7,00:13,17.6',
'2025/10/31 15:00:00,15.3,13:04,13.7,00:13,17.6',
'2025/10/31 15:10:00,15.1,13:04,13.7,00:13,17.6',
'2025/10/31 15:20:00,14.9,13:04,13.7,00:13,17.6',
'2025/10/31 15:30:00,15.3,13:04,13.7,00:13,17.6',
'2025/10/31 15:40:00,15.9,13:04,13.7,00:13,17.6',
'2025/10/31 15:50:00,15.9,13:04,13.7,00:13,17.6',
'2025/10/31 16:00:00,16.2,13:04,13.7,00:13,17.6',
'2025/10/31 16:10:00,16.2,13:04,13.7,00:13,17.6',
'2025/10/31 16:20:00,16.5,13:04,13.7,00:13,17.6',
'2025/10/31 16:30:00,16.3,13:04,13.7,00:13,17.6',
'2025/10/31 16:40:00,16.0,13:04,13.7,00:13,17.6',
'2025/10/31 16:50:00,15.9,13:04,13.7,00:13,17.6',
'2025/10/31 17:00:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 17:10:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 17:20:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 17:30:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 17:40:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 17:50:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 18:00:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 18:10:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 18:20:00,15.5,13:04,13.7,00:13,17.6',
'2025/10/31 18:30:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 18:40:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 18:50:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 19:00:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 19:10:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 19:20:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 19:30:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 19:40:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 19:50:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 20:00:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 20:10:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 20:20:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 20:30:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 20:40:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 20:50:00,15.5,13:04,13.7,00:13,17.6',
'2025/10/31 21:00:00,15.5,13:04,13.7,00:13,17.6',
'2025/10/31 21:10:00,15.5,13:04,13.7,00:13,17.6',
'2025/10/31 21:20:00,15.5,13:04,13.7,00:13,17.6',
'2025/10/31 21:30:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 21:40:00,15.6,13:04,13.7,00:13,17.6',
'2025/10/31 21:50:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 22:00:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 22:10:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 22:20:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 22:30:00,15.7,13:04,13.7,00:13,17.6',
'2025/10/31 22:40:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 22:50:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 23:00:00,15.9,13:04,13.7,00:13,17.6',
'2025/10/31 23:10:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 23:20:00,15.8,13:04,13.7,00:13,17.6',
'2025/10/31 23:30:00,16.0,13:04,13.7,00:13,17.6',
'2025/10/31 23:40:00,15.9,13:04,13.7,00:13,17.6',
'2025/10/31 23:50:00,15.8,13:04,13.7,00:13,17.6',
'2025/11/01 00:00:00,15.8,13:04,13.7,00:13,17.6',
'2025/11/01 00:10:00,15.8,00:10,15.7,00:10,15.8',
'2025/11/01 00:20:00,15.8,00:18,15.7,00:14,15.9',
'2025/11/01 00:30:00,15.8,00:18,15.7,00:27,15.9',
'2025/11/01 00:40:00,16.0,00:32,15.7,00:40,16.0',
'2025/11/01 00:50:00,16.1,00:32,15.7,00:50,16.1',
'2025/11/01 01:00:00,16.1,00:32,15.7,01:00,16.1',
'2025/11/01 01:10:00,16.1,00:32,15.7,01:10,16.2',
'2025/11/01 01:20:00,16.2,00:32,15.7,01:16,16.3',
'2025/11/01 01:30:00,16.3,00:32,15.7,01:30,16.3',
'2025/11/01 01:40:00,16.2,00:32,15.7,01:35,16.4',
'2025/11/01 01:50:00,16.2,00:32,15.7,01:35,16.4',
'2025/11/01 02:00:00,16.3,00:32,15.7,01:58,16.4',
'2025/11/01 02:10:00,16.3,00:32,15.7,01:58,16.4',
'2025/11/01 02:20:00,16.3,00:32,15.7,02:20,16.4',
'2025/11/01 02:30:00,16.4,00:32,15.7,02:30,16.4',
'2025/11/01 02:40:00,16.5,00:32,15.7,02:40,16.5',
'2025/11/01 02:50:00,16.6,00:32,15.7,02:50,16.7',
'2025/11/01 03:00:00,16.7,00:32,15.7,03:00,16.7',
'2025/11/01 03:10:00,16.4,00:32,15.7,03:01,16.7',
'2025/11/01 03:20:00,16.4,00:32,15.7,03:01,16.7',
'2025/11/01 03:30:00,16.4,00:32,15.7,03:01,16.7',
'2025/11/01 03:40:00,16.3,00:32,15.7,03:01,16.7',
'2025/11/01 03:50:00,16.2,00:32,15.7,03:01,16.7',
'2025/11/01 04:00:00,16.2,00:32,15.7,03:01,16.7',
'2025/11/01 04:10:00,16.4,00:32,15.7,03:01,16.7',
'2025/11/01 04:20:00,16.6,00:32,15.7,03:01,16.7',
'2025/11/01 04:30:00,16.7,00:32,15.7,04:29,16.8',
'2025/11/01 04:40:00,16.7,00:32,15.7,04:29,16.8',
'2025/11/01 04:50:00,16.6,00:32,15.7,04:29,16.8',
'2025/11/01 05:00:00,16.5,00:32,15.7,04:29,16.8',
'2025/11/01 05:10:00,16.6,00:32,15.7,04:29,16.8',
'2025/11/01 05:20:00,16.6,00:32,15.7,04:29,16.8',
'2025/11/01 05:30:00,16.5,00:32,15.7,04:29,16.8',
'2025/11/01 05:40:00,16.2,00:32,15.7,04:29,16.8',
'2025/11/01 05:50:00,16.5,00:32,15.7,04:29,16.8',
'2025/11/01 06:00:00,16.6,00:32,15.7,04:29,16.8',
'2025/11/01 06:10:00,16.8,00:32,15.7,06:09,17.0',
'2025/11/01 06:20:00,16.8,00:32,15.7,06:09,17.0',
'2025/11/01 06:30:00,16.8,00:32,15.7,06:26,17.0',
'2025/11/01 06:40:00,17.0,00:32,15.7,06:40,17.0',
'2025/11/01 06:50:00,17.0,00:32,15.7,06:41,17.1',
'2025/11/01 07:00:00,17.0,00:32,15.7,06:41,17.1',
'2025/11/01 07:10:00,17.0,00:32,15.7,07:10,17.1',
'2025/11/01 07:20:00,17.0,00:32,15.7,07:20,17.1',
'2025/11/01 07:30:00,16.9,00:32,15.7,07:20,17.1',
'2025/11/01 07:40:00,16.8,00:32,15.7,07:20,17.1',
'2025/11/01 07:50:00,16.8,00:32,15.7,07:20,17.1',
'2025/11/01 08:00:00,16.9,00:32,15.7,07:20,17.1',
'2025/11/01 08:10:00,16.9,00:32,15.7,07:20,17.1',
'2025/11/01 08:20:00,16.9,00:32,15.7,07:20,17.1',
'2025/11/01 08:30:00,17.2,00:32,15.7,08:30,17.2',
'2025/11/01 08:40:00,17.4,00:32,15.7,08:38,17.5',
'2025/11/01 08:50:00,17.4,00:32,15.7,08:48,17.5',
'2025/11/01 09:00:00,17.5,00:32,15.7,09:00,17.5',
'2025/11/01 09:10:00,17.4,00:32,15.7,09:02,17.6',
'2025/11/01 09:20:00,17.5,00:32,15.7,09:15,17.7',
'2025/11/01 09:30:00,17.4,00:32,15.7,09:15,17.7',
'2025/11/01 09:40:00,17.6,00:32,15.7,09:39,17.7',
'2025/11/01 09:50:00,18.0,00:32,15.7,09:50,18.0',
'2025/11/01 10:00:00,18.0,00:32,15.7,09:59,18.1',
'2025/11/01 10:10:00,18.0,00:32,15.7,10:10,18.1',
'2025/11/01 10:20:00,18.2,00:32,15.7,10:20,18.3',
'2025/11/01 10:30:00,18.3,00:32,15.7,10:30,18.3',
'2025/11/01 10:40:00,18.5,00:32,15.7,10:40,18.6',
'2025/11/01 10:50:00,18.7,00:32,15.7,10:50,18.7',
'2025/11/01 11:00:00,18.5,00:32,15.7,10:54,18.7',
'2025/11/01 11:10:00,18.6,00:32,15.7,11:07,19.0',
'2025/11/01 11:20:00,18.6,00:32,15.7,11:07,19.0',
'2025/11/01 11:30:00,18.9,00:32,15.7,11:07,19.0',
'2025/11/01 11:40:00,19.2,00:32,15.7,11:40,19.2',
'2025/11/01 11:50:00,18.6,00:32,15.7,11:40,19.2',
'2025/11/01 12:00:00,19.0,00:32,15.7,11:40,19.2',
'2025/11/01 12:10:00,18.2,00:32,15.7,12:02,19.3',
'2025/11/01 12:20:00,18.8,00:32,15.7,12:02,19.3',
'2025/11/01 12:30:00,18.8,00:32,15.7,12:02,19.3',
'2025/11/01 12:40:00,18.9,00:32,15.7,12:02,19.3',
'2025/11/01 12:50:00,18.9,00:32,15.7,12:02,19.3',
'2025/11/01 13:00:00,18.6,00:32,15.7,12:02,19.3',
'2025/11/01 13:10:00,18.9,00:32,15.7,12:02,19.3',
'2025/11/01 13:20:00,18.8,00:32,15.7,12:02,19.3',
'2025/11/01 13:30:00,18.5,00:32,15.7,12:02,19.3',
'2025/11/01 13:40:00,18.4,00:32,15.7,12:02,19.3',
'2025/11/01 13:50:00,18.6,00:32,15.7,12:02,19.3',
'2025/11/01 14:00:00,18.6,00:32,15.7,12:02,19.3',
'2025/11/01 14:10:00,18.4,00:32,15.7,12:02,19.3',
'2025/11/01 14:20:00,18.8,00:32,15.7,12:02,19.3',
'2025/11/01 14:30:00,18.5,00:32,15.7,12:02,19.3',
'2025/11/01 14:40:00,18.2,00:32,15.7,12:02,19.3',
'2025/11/01 14:50:00,18.7,00:32,15.7,12:02,19.3',
'2025/11/01 15:00:00,18.3,00:32,15.7,12:02,19.3',
'2025/11/01 15:10:00,18.6,00:32,15.7,12:02,19.3',
'2025/11/01 15:20:00,18.4,00:32,15.7,12:02,19.3',
'2025/11/01 15:30:00,18.1,00:32,15.7,12:02,19.3',
'2025/11/01 15:40:00,18.3,00:32,15.7,12:02,19.3',
'2025/11/01 15:50:00,18.1,00:32,15.7,12:02,19.3',
'2025/11/01 16:00:00,18.0,00:32,15.7,12:02,19.3',
'2025/11/01 16:10:00,18.3,00:32,15.7,12:02,19.3',
'2025/11/01 16:20:00,18.1,00:32,15.7,12:02,19.3',
'2025/11/01 16:30:00,17.9,00:32,15.7,12:02,19.3',
'2025/11/01 16:40:00,17.9,00:32,15.7,12:02,19.3',
'2025/11/01 16:50:00,17.7,00:32,15.7,12:02,19.3',
'2025/11/01 17:00:00,17.7,00:32,15.7,12:02,19.3',
'2025/11/01 17:10:00,17.7,00:32,15.7,12:02,19.3',
'2025/11/01 17:20:00,17.6,00:32,15.7,12:02,19.3',
'2025/11/01 17:30:00,17.6,00:32,15.7,12:02,19.3',
'2025/11/01 17:40:00,17.5,00:32,15.7,12:02,19.3',
'2025/11/01 17:50:00,17.5,00:32,15.7,12:02,19.3',
'2025/11/01 18:00:00,17.4,00:32,15.7,12:02,19.3',
'2025/11/01 18:10:00,17.6,00:32,15.7,12:02,19.3',
'2025/11/01 18:20:00,17.5,00:32,15.7,12:02,19.3',
'2025/11/01 18:30:00,17.5,00:32,15.7,12:02,19.3',
'2025/11/01 18:40:00,17.4,00:32,15.7,12:02,19.3',
'2025/11/01 18:50:00,17.4,00:32,15.7,12:02,19.3',
'2025/11/01 19:00:00,17.3,00:32,15.7,12:02,19.3',
'2025/11/01 19:10:00,17.2,00:32,15.7,12:02,19.3',
'2025/11/01 19:20:00,17.4,00:32,15.7,12:02,19.3',
'2025/11/01 19:30:00,17.2,00:32,15.7,12:02,19.3',
'2025/11/01 19:40:00,17.3,00:32,15.7,12:02,19.3',
'2025/11/01 19:50:00,17.3,00:32,15.7,12:02,19.3',
'2025/11/01 20:00:00,17.2,00:32,15.7,12:02,19.3',
'2025/11/01 20:10:00,17.2,00:32,15.7,12:02,19.3',
'2025/11/01 20:20:00,17.1,00:32,15.7,12:02,19.3',
'2025/11/01 20:30:00,17.1,00:32,15.7,12:02,19.3',
'2025/11/01 20:40:00,17.1,00:32,15.7,12:02,19.3',
'2025/11/01 20:50:00,17.0,00:32,15.7,12:02,19.3',
'2025/11/01 21:00:00,16.9,00:32,15.7,12:02,19.3',
'2025/11/01 21:10:00,17.1,00:32,15.7,12:02,19.3',
'2025/11/01 21:20:00,16.9,00:32,15.7,12:02,19.3',
'2025/11/01 21:30:00,16.8,00:32,15.7,12:02,19.3',
'2025/11/01 21:40:00,16.8,00:32,15.7,12:02,19.3',
'2025/11/01 21:50:00,16.5,00:32,15.7,12:02,19.3',
'2025/11/01 22:00:00,16.7,00:32,15.7,12:02,19.3',
'2025/11/01 22:10:00,16.3,00:32,15.7,12:02,19.3',
'2025/11/01 22:20:00,16.5,00:32,15.7,12:02,19.3',
'2025/11/01 22:30:00,16.4,00:32,15.7,12:02,19.3',
'2025/11/01 22:40:00,16.7,00:32,15.7,12:02,19.3',
'2025/11/01 22:50:00,16.6,00:32,15.7,12:02,19.3',
'2025/11/01 23:00:00,16.5,00:32,15.7,12:02,19.3',
'2025/11/01 23:10:00,15.8,00:32,15.7,12:02,19.3',
'2025/11/01 23:20:00,16.2,00:32,15.7,12:02,19.3',
'2025/11/01 23:30:00,16.1,00:32,15.7,12:02,19.3',
'2025/11/01 23:40:00,16.2,00:32,15.7,12:02,19.3',
'2025/11/01 23:50:00,16.4,00:32,15.7,12:02,19.3',
'2025/11/02 00:00:00,16.0,00:32,15.7,12:02,19.3',
'2025/11/02 00:10:00,15.9,00:07,15.6,00:02,16.1',
'2025/11/02 00:20:00,16.1,00:18,15.0,00:20,16.1',
'2025/11/02 00:30:00,16.1,00:18,15.0,00:23,16.3',
'2025/11/02 00:40:00,16.1,00:18,15.0,00:23,16.3',
'2025/11/02 00:50:00,15.8,00:18,15.0,00:23,16.3',
'2025/11/02 01:00:00,15.5,00:18,15.0,00:23,16.3',
'2025/11/02 01:10:00,16.0,00:18,15.0,00:23,16.3',
'2025/11/02 01:20:00,16.1,00:18,15.0,01:16,16.3',
'2025/11/02 01:30:00,16.4,00:18,15.0,01:30,16.4',
'2025/11/02 01:40:00,16.4,00:18,15.0,01:40,16.5',
'2025/11/02 01:50:00,16.2,00:18,15.0,01:48,16.6',
'2025/11/02 02:00:00,16.7,00:18,15.0,02:00,16.7',
'2025/11/02 02:10:00,16.6,00:18,15.0,02:01,16.7',
'2025/11/02 02:20:00,16.8,00:18,15.0,02:19,16.9',
'2025/11/02 02:30:00,16.6,00:18,15.0,02:24,16.9',
'2025/11/02 02:40:00,16.6,00:18,15.0,02:24,16.9',
'2025/11/02 02:50:00,16.7,00:18,15.0,02:24,16.9',
'2025/11/02 03:00:00,16.7,00:18,15.0,02:24,16.9',
'2025/11/02 03:10:00,16.7,00:18,15.0,02:24,16.9',
'2025/11/02 03:20:00,16.6,00:18,15.0,02:24,16.9',
'2025/11/02 03:30:00,16.7,00:18,15.0,03:29,16.9',
'2025/11/02 03:40:00,16.7,00:18,15.0,03:29,16.9',
'2025/11/02 03:50:00,16.5,00:18,15.0,03:29,16.9',
'2025/11/02 04:00:00,16.5,00:18,15.0,03:29,16.9',
'2025/11/02 04:10:00,16.6,00:18,15.0,03:29,16.9',
'2025/11/02 04:20:00,16.6,00:18,15.0,03:29,16.9',
'2025/11/02 04:30:00,16.6,00:18,15.0,03:29,16.9',
'2025/11/02 04:40:00,16.6,00:18,15.0,03:29,16.9',
'2025/11/02 04:50:00,16.7,00:18,15.0,03:29,16.9',
'2025/11/02 05:00:00,16.4,00:18,15.0,03:29,16.9',
'2025/11/02 05:10:00,16.8,00:18,15.0,03:29,16.9',
'2025/11/02 05:20:00,16.6,00:18,15.0,03:29,16.9',
'2025/11/02 05:30:00,16.9,00:18,15.0,05:30,16.9',
'2025/11/02 05:40:00,16.9,00:18,15.0,05:40,16.9',
'2025/11/02 05:50:00,16.8,00:18,15.0,05:45,16.9',
'2025/11/02 06:00:00,16.8,00:18,15.0,05:56,16.9',
'2025/11/02 06:10:00,16.9,00:18,15.0,06:10,16.9',
'2025/11/02 06:20:00,16.8,00:18,15.0,06:11,16.9',
'2025/11/02 06:30:00,16.8,00:18,15.0,06:11,16.9',
'2025/11/02 06:40:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 06:50:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 07:00:00,16.6,00:18,15.0,06:11,16.9',
'2025/11/02 07:10:00,16.5,00:18,15.0,06:11,16.9',
'2025/11/02 07:20:00,16.6,00:18,15.0,06:11,16.9',
'2025/11/02 07:30:00,16.6,00:18,15.0,06:11,16.9',
'2025/11/02 07:40:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 07:50:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 08:00:00,16.6,00:18,15.0,06:11,16.9',
'2025/11/02 08:10:00,16.6,00:18,15.0,06:11,16.9',
'2025/11/02 08:20:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 08:30:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 08:40:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 08:50:00,16.7,00:18,15.0,06:11,16.9',
'2025/11/02 09:00:00,16.8,00:18,15.0,06:11,16.9',
'2025/11/02 09:10:00,16.8,00:18,15.0,09:01,16.9',
'2025/11/02 09:20:00,16.9,00:18,15.0,09:18,17.0',
'2025/11/02 09:30:00,17.0,00:18,15.0,09:30,17.0',
'2025/11/02 09:40:00,17.0,00:18,15.0,09:38,17.1',
'2025/11/02 09:50:00,17.1,00:18,15.0,09:50,17.1',
'2025/11/02 10:00:00,17.2,00:18,15.0,10:00,17.2',
'2025/11/02 10:10:00,17.1,00:18,15.0,10:08,17.2',
'2025/11/02 10:20:00,17.2,00:18,15.0,10:14,17.3',
'2025/11/02 10:30:00,17.3,00:18,15.0,10:28,17.7',
'2025/11/02 10:40:00,17.3,00:18,15.0,10:28,17.7',
'2025/11/02 10:50:00,17.3,00:18,15.0,10:28,17.7',
'2025/11/02 11:00:00,17.4,00:18,15.0,10:28,17.7',
'2025/11/02 11:10:00,17.5,00:18,15.0,10:28,17.7',
'2025/11/02 11:20:00,17.5,00:18,15.0,10:28,17.7',
'2025/11/02 11:30:00,17.4,00:18,15.0,10:28,17.7',
'2025/11/02 11:40:00,17.3,00:18,15.0,10:28,17.7',
'2025/11/02 11:50:00,17.4,00:18,15.0,11:47,17.7',
'2025/11/02 12:00:00,17.5,00:18,15.0,11:55,17.8',
'2025/11/02 12:10:00,17.5,00:18,15.0,12:09,17.8',
'2025/11/02 12:20:00,17.4,00:18,15.0,12:09,17.8',
'2025/11/02 12:30:00,17.6,00:18,15.0,12:09,17.8',
'2025/11/02 12:40:00,17.9,00:18,15.0,12:39,18.0',
'2025/11/02 12:50:00,18.1,00:18,15.0,12:50,18.1',
'2025/11/02 13:00:00,18.1,00:18,15.0,12:54,18.5',
'2025/11/02 13:10:00,18.0,00:18,15.0,12:54,18.5',
'2025/11/02 13:20:00,18.0,00:18,15.0,12:54,18.5',
'2025/11/02 13:30:00,17.9,00:18,15.0,12:54,18.5',
'2025/11/02 13:40:00,17.9,00:18,15.0,13:35,18.5',
'2025/11/02 13:50:00,17.9,00:18,15.0,13:45,18.5',
'2025/11/02 14:00:00,18.9,00:18,15.0,14:00,18.9',
'2025/11/02 14:10:00,18.5,00:18,15.0,14:02,19.0',
'2025/11/02 14:20:00,18.7,00:18,15.0,14:02,19.0',
'2025/11/02 14:30:00,18.5,00:18,15.0,14:02,19.0',
'2025/11/02 14:40:00,18.9,00:18,15.0,14:40,19.0',
'2025/11/02 14:50:00,19.1,00:18,15.0,14:50,19.2',
'2025/11/02 15:00:00,18.4,00:18,15.0,14:50,19.2',
'2025/11/02 15:10:00,18.9,00:18,15.0,14:50,19.2',
'2025/11/02 15:20:00,19.5,00:18,15.0,15:20,19.5',
'2025/11/02 15:30:00,18.9,00:18,15.0,15:21,19.5',
'2025/11/02 15:40:00,18.7,00:18,15.0,15:21,19.5',
'2025/11/02 15:50:00,18.7,00:18,15.0,15:21,19.5',
'2025/11/02 16:00:00,19.1,00:18,15.0,15:21,19.5',
'2025/11/02 16:10:00,18.2,00:18,15.0,15:21,19.5',
'2025/11/02 16:20:00,18.3,00:18,15.0,15:21,19.5',
'2025/11/02 16:30:00,18.5,00:18,15.0,15:21,19.5',
'2025/11/02 16:40:00,17.8,00:18,15.0,15:21,19.5',
'2025/11/02 16:50:00,17.5,00:18,15.0,15:21,19.5',
'2025/11/02 17:00:00,17.2,00:18,15.0,15:21,19.5',
'2025/11/02 17:10:00,17.0,00:18,15.0,15:21,19.5',
'2025/11/02 17:20:00,17.2,00:18,15.0,15:21,19.5',
'2025/11/02 17:30:00,17.1,00:18,15.0,15:21,19.5',
'2025/11/02 17:40:00,17.2,00:18,15.0,15:21,19.5',
'2025/11/02 17:50:00,17.7,00:18,15.0,15:21,19.5',
'2025/11/02 18:00:00,17.3,00:18,15.0,15:21,19.5',
'2025/11/02 18:10:00,17.1,00:18,15.0,15:21,19.5',
'2025/11/02 18:20:00,16.9,00:18,15.0,15:21,19.5',
'2025/11/02 18:30:00,17.1,00:18,15.0,15:21,19.5',
'2025/11/02 18:40:00,17.0,00:18,15.0,15:21,19.5',
'2025/11/02 18:50:00,17.3,00:18,15.0,15:21,19.5',
'2025/11/02 19:00:00,17.4,00:18,15.0,15:21,19.5',
'2025/11/02 19:10:00,17.4,00:18,15.0,15:21,19.5',
'2025/11/02 19:20:00,17.5,00:18,15.0,15:21,19.5',
'2025/11/02 19:30:00,17.4,00:18,15.0,15:21,19.5',
'2025/11/02 19:40:00,17.3,00:18,15.0,15:21,19.5',
'2025/11/02 19:50:00,17.3,00:18,15.0,15:21,19.5',
'2025/11/02 20:00:00,17.2,00:18,15.0,15:21,19.5',
'2025/11/02 20:10:00,17.1,00:18,15.0,15:21,19.5',
'2025/11/02 20:20:00,16.9,00:18,15.0,15:21,19.5',
'2025/11/02 20:30:00,17.0,00:18,15.0,15:21,19.5',
'2025/11/02 20:40:00,16.7,00:18,15.0,15:21,19.5',
'2025/11/02 20:50:00,16.5,00:18,15.0,15:21,19.5',
'2025/11/02 21:00:00,16.6,00:18,15.0,15:21,19.5',
'2025/11/02 21:10:00,16.4,00:18,15.0,15:21,19.5',
'2025/11/02 21:20:00,16.3,00:18,15.0,15:21,19.5',
'2025/11/02 21:30:00,16.4,00:18,15.0,15:21,19.5',
'2025/11/02 21:40:00,16.4,00:18,15.0,15:21,19.5',
'2025/11/02 21:50:00,16.3,00:18,15.0,15:21,19.5',
'2025/11/02 22:00:00,16.5,00:18,15.0,15:21,19.5',
'2025/11/02 22:10:00,16.4,00:18,15.0,15:21,19.5',
'2025/11/02 22:20:00,16.4,00:18,15.0,15:21,19.5',
'2025/11/02 22:30:00,16.3,00:18,15.0,15:21,19.5',
'2025/11/02 22:40:00,16.1,00:18,15.0,15:21,19.5',
'2025/11/02 22:50:00,16.1,00:18,15.0,15:21,19.5',
'2025/11/02 23:00:00,16.1,00:18,15.0,15:21,19.5',
'2025/11/02 23:10:00,16.1,00:18,15.0,15:21,19.5',
'2025/11/02 23:20:00,15.9,00:18,15.0,15:21,19.5',
'2025/11/02 23:30:00,16.0,00:18,15.0,15:21,19.5',
'2025/11/02 23:40:00,15.9,00:18,15.0,15:21,19.5',
'2025/11/02 23:50:00,15.7,00:18,15.0,15:21,19.5',
'2025/11/03 00:00:00,15.7,00:18,15.0,15:21,19.5',
'2025/11/03 00:10:00,15.7,00:09,15.6,00:10,15.7',
'2025/11/03 00:20:00,15.8,00:18,15.6,00:20,15.8',
'2025/11/03 00:30:00,15.6,00:30,15.6,00:22,15.8',
'2025/11/03 00:40:00,15.6,00:39,15.5,00:22,15.8',
'2025/11/03 00:50:00,15.5,00:49,15.4,00:22,15.8',
'2025/11/03 01:00:00,15.6,00:58,15.4,00:22,15.8',
'2025/11/03 01:10:00,15.6,01:09,15.4,00:22,15.8',
'2025/11/03 01:20:00,15.6,01:09,15.4,00:22,15.8',
'2025/11/03 01:30:00,15.5,01:09,15.4,00:22,15.8',
'2025/11/03 01:40:00,15.4,01:40,15.4,00:22,15.8',
'2025/11/03 01:50:00,15.4,01:50,15.3,00:22,15.8',
'2025/11/03 02:00:00,15.5,01:54,15.2,00:22,15.8',
'2025/11/03 02:10:00,15.5,01:54,15.2,00:22,15.8',
'2025/11/03 02:20:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 02:30:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 02:40:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 02:50:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 03:00:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 03:10:00,15.4,01:54,15.2,00:22,15.8',
'2025/11/03 03:20:00,15.5,01:54,15.2,00:22,15.8',
'2025/11/03 03:30:00,15.3,03:30,15.2,00:22,15.8',
'2025/11/03 03:40:00,15.0,03:40,15.0,00:22,15.8',
'2025/11/03 03:50:00,14.9,03:50,14.9,00:22,15.8',
'2025/11/03 04:00:00,14.7,04:00,14.7,00:22,15.8',
'2025/11/03 04:10:00,14.5,04:10,14.5,00:22,15.8',
'2025/11/03 04:20:00,14.5,04:13,14.4,00:22,15.8',
'2025/11/03 04:30:00,14.3,04:30,14.3,00:22,15.8',
'2025/11/03 04:40:00,14.2,04:40,14.2,00:22,15.8',
'2025/11/03 04:50:00,14.1,04:50,14.1,00:22,15.8',
'2025/11/03 05:00:00,14.2,04:59,14.1,00:22,15.8',
'2025/11/03 05:10:00,13.9,05:10,13.8,00:22,15.8',
'2025/11/03 05:20:00,13.6,05:20,13.6,00:22,15.8',
'2025/11/03 05:30:00,13.5,05:30,13.5,00:22,15.8',
'2025/11/03 05:40:00,13.5,05:35,13.3,00:22,15.8',
'2025/11/03 05:50:00,13.4,05:50,13.3,00:22,15.8',
'2025/11/03 06:00:00,13.2,06:00,13.1,00:22,15.8',
'2025/11/03 06:10:00,13.1,06:08,12.9,00:22,15.8',
'2025/11/03 06:20:00,12.9,06:20,12.9,00:22,15.8',
'2025/11/03 06:30:00,12.7,06:30,12.7,00:22,15.8',
'2025/11/03 06:40:00,12.7,06:40,12.7,00:22,15.8',
'2025/11/03 06:50:00,12.8,06:49,12.7,00:22,15.8',
'2025/11/03 07:00:00,12.7,06:56,12.6,00:22,15.8',
'2025/11/03 07:10:00,12.7,06:56,12.6,00:22,15.8',
'2025/11/03 07:20:00,12.9,06:56,12.6,00:22,15.8',
'2025/11/03 07:30:00,12.9,06:56,12.6,00:22,15.8',
'2025/11/03 07:40:00,12.9,06:56,12.6,00:22,15.8',
'2025/11/03 07:50:00,13.1,06:56,12.6,00:22,15.8',
'2025/11/03 08:00:00,13.2,06:56,12.6,00:22,15.8',
'2025/11/03 08:10:00,13.5,06:56,12.6,00:22,15.8',
'2025/11/03 08:20:00,13.4,06:56,12.6,00:22,15.8',
'2025/11/03 08:30:00,13.3,06:56,12.6,00:22,15.8',
'2025/11/03 08:40:00,13.2,06:56,12.6,00:22,15.8',
'2025/11/03 08:50:00,13.7,06:56,12.6,00:22,15.8',
'2025/11/03 09:00:00,14.1,06:56,12.6,00:22,15.8',
'2025/11/03 09:10:00,14.1,06:56,12.6,00:22,15.8',
'2025/11/03 09:20:00,13.8,06:56,12.6,00:22,15.8',
'2025/11/03 09:30:00,14.1,06:56,12.6,00:22,15.8',
'2025/11/03 09:40:00,14.3,06:56,12.6,00:22,15.8',
'2025/11/03 09:50:00,13.9,06:56,12.6,00:22,15.8',
'2025/11/03 10:00:00,14.2,06:56,12.6,00:22,15.8',
'2025/11/03 10:10:00,14.7,06:56,12.6,00:22,15.8',
'2025/11/03 10:20:00,14.5,06:56,12.6,00:22,15.8',
'2025/11/03 10:30:00,14.1,06:56,12.6,00:22,15.8',
'2025/11/03 10:40:00,14.6,06:56,12.6,00:22,15.8',
'2025/11/03 10:50:00,14.7,06:56,12.6,00:22,15.8',
'2025/11/03 11:00:00,14.5,06:56,12.6,00:22,15.8',
'2025/11/03 11:10:00,14.3,06:56,12.6,00:22,15.8',
'2025/11/03 11:20:00,14.4,06:56,12.6,00:22,15.8',
'2025/11/03 11:30:00,14.6,06:56,12.6,00:22,15.8',
'2025/11/03 11:40:00,14.4,06:56,12.6,00:22,15.8',
'2025/11/03 11:50:00,14.9,06:56,12.6,00:22,15.8',
'2025/11/03 12:00:00,15.1,06:56,12.6,00:22,15.8',
'2025/11/03 12:10:00,15.4,06:56,12.6,00:22,15.8',
'2025/11/03 12:20:00,15.6,06:56,12.6,00:22,15.8',
'2025/11/03 12:30:00,15.0,06:56,12.6,00:22,15.8',
'2025/11/03 12:40:00,14.6,06:56,12.6,00:22,15.8',
'2025/11/03 12:50:00,14.8,06:56,12.6,00:22,15.8',
'2025/11/03 13:00:00,15.0,06:56,12.6,00:22,15.8',
'2025/11/03 13:10:00,15.0,06:56,12.6,00:22,15.8',
'2025/11/03 13:20:00,15.1,06:56,12.6,00:22,15.8',
'2025/11/03 13:30:00,15.8,06:56,12.6,13:29,16.3',
'2025/11/03 13:40:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 13:50:00,14.8,06:56,12.6,13:29,16.3',
'2025/11/03 14:00:00,15.0,06:56,12.6,13:29,16.3',
'2025/11/03 14:10:00,14.8,06:56,12.6,13:29,16.3',
'2025/11/03 14:20:00,15.0,06:56,12.6,13:29,16.3',
'2025/11/03 14:30:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 14:40:00,14.9,06:56,12.6,13:29,16.3',
'2025/11/03 14:50:00,14.8,06:56,12.6,13:29,16.3',
'2025/11/03 15:00:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 15:10:00,15.7,06:56,12.6,13:29,16.3',
'2025/11/03 15:20:00,15.0,06:56,12.6,13:29,16.3',
'2025/11/03 15:30:00,15.3,06:56,12.6,13:29,16.3',
'2025/11/03 15:40:00,15.3,06:56,12.6,13:29,16.3',
'2025/11/03 15:50:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 16:00:00,15.2,06:56,12.6,13:29,16.3',
'2025/11/03 16:10:00,15.4,06:56,12.6,13:29,16.3',
'2025/11/03 16:20:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 16:30:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 16:40:00,15.1,06:56,12.6,13:29,16.3',
'2025/11/03 16:50:00,14.9,06:56,12.6,13:29,16.3',
'2025/11/03 17:00:00,14.7,06:56,12.6,13:29,16.3',
'2025/11/03 17:10:00,14.8,06:56,12.6,13:29,16.3',
'2025/11/03 17:20:00,14.8,06:56,12.6,13:29,16.3',
'2025/11/03 17:30:00,14.6,06:56,12.6,13:29,16.3',
'2025/11/03 17:40:00,14.5,06:56,12.6,13:29,16.3',
'2025/11/03 17:50:00,14.6,06:56,12.6,13:29,16.3',
'2025/11/03 18:00:00,14.6,06:56,12.6,13:29,16.3',
'2025/11/03 18:10:00,14.3,06:56,12.6,13:29,16.3',
'2025/11/03 18:20:00,14.4,06:56,12.6,13:29,16.3',
'2025/11/03 18:30:00,14.5,06:56,12.6,13:29,16.3',
'2025/11/03 18:40:00,14.2,06:56,12.6,13:29,16.3',
'2025/11/03 18:50:00,14.0,06:56,12.6,13:29,16.3',
'2025/11/03 19:00:00,14.2,06:56,12.6,13:29,16.3',
'2025/11/03 19:10:00,14.5,06:56,12.6,13:29,16.3',
'2025/11/03 19:20:00,14.5,06:56,12.6,13:29,16.3',
'2025/11/03 19:30:00,14.4,06:56,12.6,13:29,16.3',
'2025/11/03 19:40:00,14.4,06:56,12.6,13:29,16.3',
'2025/11/03 19:50:00,14.2,06:56,12.6,13:29,16.3',
'2025/11/03 20:00:00,14.3,06:56,12.6,13:29,16.3',
'2025/11/03 20:10:00,14.3,06:56,12.6,13:29,16.3',
'2025/11/03 20:20:00,14.0,06:56,12.6,13:29,16.3',
'2025/11/03 20:30:00,14.1,06:56,12.6,13:29,16.3',
'2025/11/03 20:40:00,14.1,06:56,12.6,13:29,16.3',
'2025/11/03 20:50:00,14.2,06:56,12.6,13:29,16.3',
'2025/11/03 21:00:00,13.9,06:56,12.6,13:29,16.3',
'2025/11/03 21:10:00,14.0,06:56,12.6,13:29,16.3',
'2025/11/03 21:20:00,13.9,06:56,12.6,13:29,16.3',
'2025/11/03 21:30:00,13.8,06:56,12.6,13:29,16.3',
'2025/11/03 21:40:00,13.8,06:56,12.6,13:29,16.3',
'2025/11/03 21:50:00,13.7,06:56,12.6,13:29,16.3',
'2025/11/03 22:00:00,13.6,06:56,12.6,13:29,16.3',
'2025/11/03 22:10:00,13.5,06:56,12.6,13:29,16.3',
'2025/11/03 22:20:00,13.3,06:56,12.6,13:29,16.3',
'2025/11/03 22:30:00,13.4,06:56,12.6,13:29,16.3',
'2025/11/03 22:40:00,13.2,06:56,12.6,13:29,16.3',
'2025/11/03 22:50:00,13.1,06:56,12.6,13:29,16.3',
'2025/11/03 23:00:00,12.9,06:56,12.6,13:29,16.3',
'2025/11/03 23:10:00,12.7,06:56,12.6,13:29,16.3',
'2025/11/03 23:20:00,12.7,23:15,12.4,13:29,16.3',
'2025/11/03 23:30:00,12.4,23:30,12.4,13:29,16.3',
'2025/11/03 23:40:00,12.0,23:40,11.9,13:29,16.3',
'2025/11/03 23:50:00,12.3,23:43,11.9,13:29,16.3',
'2025/11/04 00:00:00,12.3,23:59,11.9,13:29,16.3',
'2025/11/04 00:10:00,12.8,00:07,12.3,00:10,12.8',
'2025/11/04 00:20:00,13.0,00:07,12.3,00:19,13.1',
'2025/11/04 00:30:00,13.0,00:07,12.3,00:30,13.1',
'2025/11/04 00:40:00,12.7,00:07,12.3,00:33,13.1',
'2025/11/04 00:50:00,13.0,00:07,12.3,00:49,13.1',
'2025/11/04 01:00:00,12.7,00:07,12.3,00:49,13.1',
'2025/11/04 01:10:00,13.0,00:07,12.3,01:09,13.1',
'2025/11/04 01:20:00,12.9,00:07,12.3,01:09,13.1',
'2025/11/04 01:30:00,12.8,00:07,12.3,01:09,13.1',
'2025/11/04 01:40:00,12.6,01:34,12.2,01:09,13.1',
'2025/11/04 01:50:00,12.6,01:34,12.2,01:09,13.1',
'2025/11/04 02:00:00,12.3,01:59,12.1,01:09,13.1',
'2025/11/04 02:10:00,12.5,01:59,12.1,01:09,13.1',
'2025/11/04 02:20:00,12.1,02:20,12.1,01:09,13.1',
'2025/11/04 02:30:00,12.0,02:28,11.9,01:09,13.1',
'2025/11/04 02:40:00,12.9,02:35,11.8,01:09,13.1',
'2025/11/04 02:50:00,13.0,02:35,11.8,01:09,13.1',
'2025/11/04 03:00:00,13.3,02:35,11.8,03:00,13.4',
'2025/11/04 03:10:00,13.1,02:35,11.8,03:00,13.4',
'2025/11/04 03:20:00,13.1,02:35,11.8,03:00,13.4',
'2025/11/04 03:30:00,13.2,02:35,11.8,03:00,13.4',
'2025/11/04 03:40:00,13.2,02:35,11.8,03:39,13.4',
'2025/11/04 03:50:00,12.6,02:35,11.8,03:39,13.4',
'2025/11/04 04:00:00,13.3,02:35,11.8,04:00,13.4',
'2025/11/04 04:10:00,12.9,02:35,11.8,04:00,13.4',
'2025/11/04 04:20:00,13.1,02:35,11.8,04:00,13.4',
'2025/11/04 04:30:00,13.2,02:35,11.8,04:00,13.4',
'2025/11/04 04:40:00,13.3,02:35,11.8,04:34,13.5',
'2025/11/04 04:50:00,13.0,02:35,11.8,04:34,13.5',
'2025/11/04 05:00:00,12.9,02:35,11.8,04:34,13.5',
'2025/11/04 05:10:00,13.0,02:35,11.8,04:34,13.5',
'2025/11/04 05:20:00,12.9,02:35,11.8,04:34,13.5',
'2025/11/04 05:30:00,13.0,02:35,11.8,04:34,13.5',
'2025/11/04 05:40:00,13.1,02:35,11.8,04:34,13.5',
'2025/11/04 05:50:00,12.7,02:35,11.8,04:34,13.5',
'2025/11/04 06:00:00,12.9,02:35,11.8,04:34,13.5',
'2025/11/04 06:10:00,12.8,02:35,11.8,04:34,13.5',
'2025/11/04 06:20:00,12.5,02:35,11.8,04:34,13.5',
'2025/11/04 06:30:00,13.0,02:35,11.8,04:34,13.5',
'2025/11/04 06:40:00,13.1,02:35,11.8,04:34,13.5',
'2025/11/04 06:50:00,13.0,02:35,11.8,04:34,13.5',
'2025/11/04 07:00:00,13.2,02:35,11.8,04:34,13.5',
'2025/11/04 07:10:00,13.2,02:35,11.8,04:34,13.5',
'2025/11/04 07:20:00,13.2,02:35,11.8,04:34,13.5',
'2025/11/04 07:30:00,13.3,02:35,11.8,04:34,13.5',
'2025/11/04 07:40:00,13.4,02:35,11.8,04:34,13.5',
'2025/11/04 07:50:00,13.3,02:35,11.8,04:34,13.5',
'2025/11/04 08:00:00,13.4,02:35,11.8,04:34,13.5',
'2025/11/04 08:10:00,13.6,02:35,11.8,08:09,13.7',
'2025/11/04 08:20:00,13.6,02:35,11.8,08:12,13.7',
'2025/11/04 08:30:00,13.8,02:35,11.8,08:25,13.9',
'2025/11/04 08:40:00,13.8,02:35,11.8,08:25,13.9',
'2025/11/04 08:50:00,13.9,02:35,11.8,08:50,13.9',
'2025/11/04 09:00:00,13.9,02:35,11.8,08:53,14.0',
'2025/11/04 09:10:00,14.1,02:35,11.8,09:10,14.1',
'2025/11/04 09:20:00,15.0,02:35,11.8,09:20,15.0',
'2025/11/04 09:30:00,14.9,02:35,11.8,09:23,15.2',
'2025/11/04 09:40:00,14.9,02:35,11.8,09:23,15.2',
'2025/11/04 09:50:00,15.0,02:35,11.8,09:47,15.3',
'2025/11/04 10:00:00,14.9,02:35,11.8,09:55,15.4',
'2025/11/04 10:10:00,15.6,02:35,11.8,10:10,15.6',
'2025/11/04 10:20:00,16.0,02:35,11.8,10:16,16.5',
'2025/11/04 10:30:00,16.0,02:35,11.8,10:16,16.5',
'2025/11/04 10:40:00,15.9,02:35,11.8,10:35,16.5',
'2025/11/04 10:50:00,16.5,02:35,11.8,10:50,16.5',
'2025/11/04 11:00:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 11:10:00,16.3,02:35,11.8,10:56,17.0',
'2025/11/04 11:20:00,16.5,02:35,11.8,10:56,17.0',
'2025/11/04 11:30:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 11:40:00,16.1,02:35,11.8,10:56,17.0',
'2025/11/04 11:50:00,15.9,02:35,11.8,10:56,17.0',
'2025/11/04 12:00:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 12:10:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 12:20:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 12:30:00,16.6,02:35,11.8,10:56,17.0',
'2025/11/04 12:40:00,16.1,02:35,11.8,10:56,17.0',
'2025/11/04 12:50:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 13:00:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 13:10:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 13:20:00,16.5,02:35,11.8,10:56,17.0',
'2025/11/04 13:30:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 13:40:00,16.3,02:35,11.8,10:56,17.0',
'2025/11/04 13:50:00,16.6,02:35,11.8,10:56,17.0',
'2025/11/04 14:00:00,16.5,02:35,11.8,10:56,17.0',
'2025/11/04 14:10:00,16.4,02:35,11.8,10:56,17.0',
'2025/11/04 14:20:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 14:30:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 14:40:00,16.1,02:35,11.8,10:56,17.0',
'2025/11/04 14:50:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 15:00:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 15:10:00,16.2,02:35,11.8,10:56,17.0',
'2025/11/04 15:20:00,15.9,02:35,11.8,10:56,17.0',
'2025/11/04 15:30:00,15.9,02:35,11.8,10:56,17.0',
'2025/11/04 15:40:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 15:50:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 16:00:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 16:10:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 16:20:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 16:30:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 16:40:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 16:50:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 17:00:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 17:10:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 17:20:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 17:30:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 17:40:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 17:50:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 18:00:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 18:10:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 18:20:00,15.3,02:35,11.8,10:56,17.0',
'2025/11/04 18:30:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 18:40:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 18:50:00,16.0,02:35,11.8,10:56,17.0',
'2025/11/04 19:00:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 19:10:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 19:20:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 19:30:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 19:40:00,15.9,02:35,11.8,10:56,17.0',
'2025/11/04 19:50:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 20:00:00,15.2,02:35,11.8,10:56,17.0',
'2025/11/04 20:10:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 20:20:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 20:30:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 20:40:00,15.3,02:35,11.8,10:56,17.0',
'2025/11/04 20:50:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 21:00:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 21:10:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 21:20:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 21:30:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 21:40:00,15.3,02:35,11.8,10:56,17.0',
'2025/11/04 21:50:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 22:00:00,15.3,02:35,11.8,10:56,17.0',
'2025/11/04 22:10:00,15.4,02:35,11.8,10:56,17.0',
'2025/11/04 22:20:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 22:30:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 22:40:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 22:50:00,15.8,02:35,11.8,10:56,17.0',
'2025/11/04 23:00:00,15.6,02:35,11.8,10:56,17.0',
'2025/11/04 23:10:00,15.3,02:35,11.8,10:56,17.0',
'2025/11/04 23:20:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 23:30:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/04 23:40:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/04 23:50:00,15.7,02:35,11.8,10:56,17.0',
'2025/11/05 00:00:00,15.5,02:35,11.8,10:56,17.0',
'2025/11/05 00:10:00,15.7,00:01,15.5,00:09,15.8',
'2025/11/05 00:20:00,15.5,00:20,15.5,00:09,15.8',
'2025/11/05 00:30:00,15.3,00:30,15.2,00:09,15.8',
'2025/11/05 00:40:00,15.6,00:31,15.2,00:09,15.8',
'2025/11/05 00:50:00,15.7,00:31,15.2,00:49,15.8',
'2025/11/05 01:00:00,15.5,00:31,15.2,00:49,15.8',
'2025/11/05 01:10:00,15.5,00:31,15.2,00:49,15.8',
'2025/11/05 01:20:00,15.6,00:31,15.2,00:49,15.8',
'2025/11/05 01:30:00,15.6,00:31,15.2,00:49,15.8',
'2025/11/05 01:40:00,15.7,00:31,15.2,01:37,15.8',
'2025/11/05 01:50:00,15.8,00:31,15.2,01:50,15.8',
'2025/11/05 02:00:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 02:10:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 02:20:00,15.4,00:31,15.2,01:59,15.8',
'2025/11/05 02:30:00,15.5,00:31,15.2,01:59,15.8',
'2025/11/05 02:40:00,15.4,00:31,15.2,01:59,15.8',
'2025/11/05 02:50:00,15.5,00:31,15.2,01:59,15.8',
'2025/11/05 03:00:00,15.5,00:31,15.2,01:59,15.8',
'2025/11/05 03:10:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 03:20:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 03:30:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 03:40:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 03:50:00,15.5,00:31,15.2,01:59,15.8',
'2025/11/05 04:00:00,15.5,00:31,15.2,01:59,15.8',
'2025/11/05 04:10:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 04:20:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 04:30:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 04:40:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 04:50:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 05:00:00,15.6,00:31,15.2,01:59,15.8',
'2025/11/05 05:10:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 05:20:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 05:30:00,15.7,00:31,15.2,01:59,15.8',
'2025/11/05 05:40:00,15.8,00:31,15.2,05:40,15.8',
'2025/11/05 05:50:00,15.7,00:31,15.2,05:43,15.8',
'2025/11/05 06:00:00,15.7,00:31,15.2,05:57,15.8',
'2025/11/05 06:10:00,15.8,00:31,15.2,06:10,15.8',
'2025/11/05 06:20:00,15.8,00:31,15.2,06:20,15.8',
'2025/11/05 06:30:00,15.8,00:31,15.2,06:30,15.9',
'2025/11/05 06:40:00,15.9,00:31,15.2,06:40,15.9',
'2025/11/05 06:50:00,15.9,00:31,15.2,06:50,15.9',
'2025/11/05 07:00:00,15.8,00:31,15.2,07:00,15.9',
'2025/11/05 07:10:00,15.8,00:31,15.2,07:09,15.9',
'2025/11/05 07:20:00,16.0,00:31,15.2,07:20,16.0',
'2025/11/05 07:30:00,16.1,00:31,15.2,07:30,16.1',
'2025/11/05 07:40:00,16.1,00:31,15.2,07:40,16.1',
'2025/11/05 07:50:00,16.0,00:31,15.2,07:49,16.1',
'2025/11/05 08:00:00,16.0,00:31,15.2,07:57,16.1',
'2025/11/05 08:10:00,16.1,00:31,15.2,08:10,16.1',
'2025/11/05 08:20:00,16.1,00:31,15.2,08:19,16.2',
'2025/11/05 08:30:00,16.2,00:31,15.2,08:30,16.2',
'2025/11/05 08:40:00,16.1,00:31,15.2,08:40,16.2',
'2025/11/05 08:50:00,16.3,00:31,15.2,08:50,16.3',
'2025/11/05 09:00:00,16.3,00:31,15.2,08:59,16.4',
'2025/11/05 09:10:00,16.2,00:31,15.2,08:59,16.4',
'2025/11/05 09:20:00,16.4,00:31,15.2,09:20,16.5',
'2025/11/05 09:30:00,16.5,00:31,15.2,09:30,16.5',
'2025/11/05 09:40:00,16.4,00:31,15.2,09:39,16.6',
'2025/11/05 09:50:00,16.5,00:31,15.2,09:49,16.7',
'2025/11/05 10:00:00,16.7,00:31,15.2,09:59,16.8',
'2025/11/05 10:10:00,16.4,00:31,15.2,09:59,16.8',
'2025/11/05 10:20:00,16.7,00:31,15.2,10:20,16.9',
'2025/11/05 10:30:00,16.9,00:31,15.2,10:30,16.9',
'2025/11/05 10:40:00,16.6,00:31,15.2,10:34,17.1',
'2025/11/05 10:50:00,16.9,00:31,15.2,10:34,17.1',
'2025/11/05 11:00:00,17.5,00:31,15.2,11:00,17.5',
'2025/11/05 11:10:00,17.0,00:31,15.2,11:00,17.5',
'2025/11/05 11:20:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 11:30:00,17.3,00:31,15.2,11:00,17.5',
'2025/11/05 11:40:00,17.2,00:31,15.2,11:00,17.5',
'2025/11/05 11:50:00,17.3,00:31,15.2,11:00,17.5',
'2025/11/05 12:00:00,16.8,00:31,15.2,11:00,17.5',
'2025/11/05 12:10:00,16.9,00:31,15.2,11:00,17.5',
'2025/11/05 12:20:00,16.9,00:31,15.2,11:00,17.5',
'2025/11/05 12:30:00,17.0,00:31,15.2,11:00,17.5',
'2025/11/05 12:40:00,16.9,00:31,15.2,11:00,17.5',
'2025/11/05 12:50:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 13:00:00,17.4,00:31,15.2,11:00,17.5',
'2025/11/05 13:10:00,17.2,00:31,15.2,11:00,17.5',
'2025/11/05 13:20:00,17.3,00:31,15.2,11:00,17.5',
'2025/11/05 13:30:00,17.3,00:31,15.2,11:00,17.5',
'2025/11/05 13:40:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 13:50:00,17.2,00:31,15.2,11:00,17.5',
'2025/11/05 14:00:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 14:10:00,17.2,00:31,15.2,11:00,17.5',
'2025/11/05 14:20:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 14:30:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 14:40:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 14:50:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 15:00:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 15:10:00,17.0,00:31,15.2,11:00,17.5',
'2025/11/05 15:20:00,17.1,00:31,15.2,11:00,17.5',
'2025/11/05 15:30:00,17.3,00:31,15.2,11:00,17.5',
'2025/11/05 15:40:00,17.4,00:31,15.2,15:40,17.5',
'2025/11/05 15:50:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 16:00:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 16:10:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 16:20:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 16:30:00,17.4,00:31,15.2,15:46,17.5',
'2025/11/05 16:40:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 16:50:00,17.2,00:31,15.2,15:46,17.5',
'2025/11/05 17:00:00,17.3,00:31,15.2,15:46,17.5',
'2025/11/05 17:10:00,17.2,00:31,15.2,15:46,17.5',
'2025/11/05 17:20:00,17.2,00:31,15.2,15:46,17.5',
'2025/11/05 17:30:00,17.2,00:31,15.2,15:46,17.5',
'2025/11/05 17:40:00,17.4,00:31,15.2,15:46,17.5',
'2025/11/05 17:50:00,17.3,00:31,15.2,17:48,17.5',
'2025/11/05 18:00:00,17.4,00:31,15.2,18:00,17.5',
'2025/11/05 18:10:00,17.5,00:31,15.2,18:10,17.5',
'2025/11/05 18:20:00,17.6,00:31,15.2,18:20,17.6',
'2025/11/05 18:30:00,17.6,00:31,15.2,18:25,17.7',
'2025/11/05 18:40:00,17.5,00:31,15.2,18:25,17.7',
'2025/11/05 18:50:00,17.6,00:31,15.2,18:25,17.7',
'2025/11/05 19:00:00,17.5,00:31,15.2,18:25,17.7',
'2025/11/05 19:10:00,17.6,00:31,15.2,18:25,17.7',
'2025/11/05 19:20:00,17.5,00:31,15.2,18:25,17.7',
'2025/11/05 19:30:00,17.4,00:31,15.2,18:25,17.7',
'2025/11/05 19:40:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 19:50:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 20:00:00,17.2,00:31,15.2,18:25,17.7',
'2025/11/05 20:10:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 20:20:00,17.4,00:31,15.2,18:25,17.7',
'2025/11/05 20:30:00,17.4,00:31,15.2,18:25,17.7',
'2025/11/05 20:40:00,17.4,00:31,15.2,18:25,17.7',
'2025/11/05 20:50:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 21:00:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 21:10:00,17.3,00:31,15.2,18:25,17.7',
'2025/11/05 21:20:00,17.2,00:31,15.2,18:25,17.7',
'2025/11/05 21:30:00,17.2,00:31,15.2,18:25,17.7',
'2025/11/05 21:40:00,17.1,00:31,15.2,18:25,17.7',
'2025/11/05 21:50:00,17.0,00:31,15.2,18:25,17.7',
'2025/11/05 22:00:00,16.9,00:31,15.2,18:25,17.7',
'2025/11/05 22:10:00,17.0,00:31,15.2,18:25,17.7',
'2025/11/05 22:20:00,16.9,00:31,15.2,18:25,17.7',
'2025/11/05 22:30:00,16.9,00:31,15.2,18:25,17.7',
'2025/11/05 22:40:00,16.8,00:31,15.2,18:25,17.7',
'2025/11/05 22:50:00,16.8,00:31,15.2,18:25,17.7',
'2025/11/05 23:00:00,16.8,00:31,15.2,18:25,17.7',
'2025/11/05 23:10:00,16.7,00:31,15.2,18:25,17.7',
'2025/11/05 23:20:00,16.5,00:31,15.2,18:25,17.7',
'2025/11/05 23:30:00,16.0,00:31,15.2,18:25,17.7',
'2025/11/05 23:40:00,15.7,00:31,15.2,18:25,17.7',
'2025/11/05 23:50:00,15.7,00:31,15.2,18:25,17.7',
'2025/11/06 00:00:00,15.8,00:31,15.2,18:25,17.7',
'2025/11/06 00:10:00,15.8,00:02,15.7,00:10,15.8',
'2025/11/06 00:20:00,15.8,00:20,15.7,00:20,15.8',
'2025/11/06 00:30:00,15.7,00:29,15.6,00:24,15.8',
'2025/11/06 00:40:00,15.7,00:36,15.6,00:24,15.8',
'2025/11/06 00:50:00,15.6,00:50,15.6,00:24,15.8',
'2025/11/06 01:00:00,15.5,01:00,15.5,00:24,15.8',
'2025/11/06 01:10:00,15.7,01:04,15.4,00:24,15.8',
'2025/11/06 01:20:00,15.5,01:04,15.4,00:24,15.8',
'2025/11/06 01:30:00,15.5,01:28,15.4,00:24,15.8',
'2025/11/06 01:40:00,15.7,01:28,15.4,00:24,15.8',
'2025/11/06 01:50:00,15.9,01:28,15.4,01:50,15.9',
'2025/11/06 02:00:00,16.2,01:28,15.4,02:00,16.2',
'2025/11/06 02:10:00,16.3,01:28,15.4,02:10,16.3',
'2025/11/06 02:20:00,16.3,01:28,15.4,02:19,16.4',
'2025/11/06 02:30:00,16.4,01:28,15.4,02:28,16.5',
'2025/11/06 02:40:00,16.5,01:28,15.4,02:36,16.6',
'2025/11/06 02:50:00,16.3,01:28,15.4,02:43,16.6',
'2025/11/06 03:00:00,16.3,01:28,15.4,02:43,16.6',
'2025/11/06 03:10:00,16.2,01:28,15.4,02:43,16.6',
'2025/11/06 03:20:00,16.3,01:28,15.4,02:43,16.6',
'2025/11/06 03:30:00,16.4,01:28,15.4,02:43,16.6',
'2025/11/06 03:40:00,16.4,01:28,15.4,02:43,16.6',
'2025/11/06 03:50:00,16.4,01:28,15.4,02:43,16.6',
'2025/11/06 04:00:00,16.2,01:28,15.4,02:43,16.6',
'2025/11/06 04:10:00,16.3,01:28,15.4,02:43,16.6',
'2025/11/06 04:20:00,16.4,01:28,15.4,02:43,16.6',
'2025/11/06 04:30:00,16.5,01:28,15.4,04:29,16.6',
'2025/11/06 04:40:00,16.6,01:28,15.4,04:40,16.6',
'2025/11/06 04:50:00,16.5,01:28,15.4,04:49,16.6',
'2025/11/06 05:00:00,16.3,01:28,15.4,04:49,16.6',
'2025/11/06 05:10:00,16.4,01:28,15.4,04:49,16.6',
'2025/11/06 05:20:00,16.4,01:28,15.4,04:49,16.6',
'2025/11/06 05:30:00,16.5,01:28,15.4,04:49,16.6',
'2025/11/06 05:40:00,16.5,01:28,15.4,05:35,16.6',
'2025/11/06 05:50:00,16.5,01:28,15.4,05:47,16.6',
'2025/11/06 06:00:00,16.6,01:28,15.4,06:00,16.6',
'2025/11/06 06:10:00,16.5,01:28,15.4,06:01,16.6',
'2025/11/06 06:20:00,16.4,01:28,15.4,06:14,16.6',
'2025/11/06 06:30:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 06:40:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 06:50:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 07:00:00,16.3,01:28,15.4,06:25,16.6',
'2025/11/06 07:10:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 07:20:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 07:30:00,16.4,01:28,15.4,06:25,16.6',
'2025/11/06 07:40:00,16.6,01:28,15.4,07:40,16.6',
'2025/11/06 07:50:00,16.7,01:28,15.4,07:50,16.7',
'2025/11/06 08:00:00,16.8,01:28,15.4,08:00,16.8',
'2025/11/06 08:10:00,17.1,01:28,15.4,08:10,17.1',
'2025/11/06 08:20:00,17.1,01:28,15.4,08:20,17.1',
'2025/11/06 08:30:00,17.1,01:28,15.4,08:30,17.2',
'2025/11/06 08:40:00,17.2,01:28,15.4,08:34,17.4',
'2025/11/06 08:50:00,17.4,01:28,15.4,08:50,17.4',
'2025/11/06 09:00:00,17.1,01:28,15.4,08:50,17.4',
'2025/11/06 09:10:00,17.6,01:28,15.4,09:05,17.8',
'2025/11/06 09:20:00,17.8,01:28,15.4,09:20,17.8',
'2025/11/06 09:30:00,17.5,01:28,15.4,09:29,17.8',
'2025/11/06 09:40:00,17.9,01:28,15.4,09:40,17.9',
'2025/11/06 09:50:00,18.0,01:28,15.4,09:44,18.2',
'2025/11/06 10:00:00,18.0,01:28,15.4,10:00,18.2',
'2025/11/06 10:10:00,17.5,01:28,15.4,10:00,18.2',
'2025/11/06 10:20:00,17.7,01:28,15.4,10:00,18.2',
'2025/11/06 10:30:00,18.0,01:28,15.4,10:29,18.4',
'2025/11/06 10:40:00,18.1,01:28,15.4,10:29,18.4',
'2025/11/06 10:50:00,17.9,01:28,15.4,10:29,18.4',
'2025/11/06 11:00:00,18.3,01:28,15.4,11:00,18.4',
'2025/11/06 11:10:00,17.9,01:28,15.4,11:02,18.4',
'2025/11/06 11:20:00,17.9,01:28,15.4,11:02,18.4',
'2025/11/06 11:30:00,18.2,01:28,15.4,11:28,18.6',
'2025/11/06 11:40:00,18.5,01:28,15.4,11:37,19.1',
'2025/11/06 11:50:00,18.5,01:28,15.4,11:37,19.1',
'2025/11/06 12:00:00,18.4,01:28,15.4,11:37,19.1',
'2025/11/06 12:10:00,18.6,01:28,15.4,11:37,19.1',
'2025/11/06 12:20:00,18.8,01:28,15.4,11:37,19.1',
'2025/11/06 12:30:00,18.7,01:28,15.4,12:29,19.1',
'2025/11/06 12:40:00,18.9,01:28,15.4,12:40,19.1',
'2025/11/06 12:50:00,18.8,01:28,15.4,12:43,19.3',
'2025/11/06 13:00:00,18.8,01:28,15.4,12:43,19.3',
'2025/11/06 13:10:00,19.0,01:28,15.4,12:43,19.3',
'2025/11/06 13:20:00,19.1,01:28,15.4,13:13,19.4',
'2025/11/06 13:30:00,19.0,01:28,15.4,13:13,19.4',
'2025/11/06 13:40:00,19.3,01:28,15.4,13:40,19.5',
'2025/11/06 13:50:00,19.4,01:28,15.4,13:50,19.6',
'2025/11/06 14:00:00,19.0,01:28,15.4,13:50,19.6',
'2025/11/06 14:10:00,19.3,01:28,15.4,13:50,19.6',
'2025/11/06 14:20:00,19.1,01:28,15.4,13:50,19.6',
'2025/11/06 14:30:00,19.0,01:28,15.4,13:50,19.6',
'2025/11/06 14:40:00,18.9,01:28,15.4,13:50,19.6',
'2025/11/06 14:50:00,18.9,01:28,15.4,13:50,19.6',
'2025/11/06 15:00:00,19.0,01:28,15.4,13:50,19.6',
'2025/11/06 15:10:00,18.9,01:28,15.4,13:50,19.6',
'2025/11/06 15:20:00,19.0,01:28,15.4,13:50,19.6',
'2025/11/06 15:30:00,18.9,01:28,15.4,13:50,19.6',
'2025/11/06 15:40:00,18.6,01:28,15.4,13:50,19.6',
'2025/11/06 15:50:00,18.9,01:28,15.4,13:50,19.6',
'2025/11/06 16:00:00,18.8,01:28,15.4,13:50,19.6',
'2025/11/06 16:10:00,18.7,01:28,15.4,13:50,19.6',
'2025/11/06 16:20:00,18.6,01:28,15.4,13:50,19.6',
'2025/11/06 16:30:00,18.6,01:28,15.4,13:50,19.6',
'2025/11/06 16:40:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 16:50:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 17:00:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 17:10:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 17:20:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 17:30:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 17:40:00,18.1,01:28,15.4,13:50,19.6',
'2025/11/06 17:50:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 18:00:00,18.3,01:28,15.4,13:50,19.6',
'2025/11/06 18:10:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 18:20:00,18.5,01:28,15.4,13:50,19.6',
'2025/11/06 18:30:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 18:40:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 18:50:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 19:00:00,18.3,01:28,15.4,13:50,19.6',
'2025/11/06 19:10:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 19:20:00,18.3,01:28,15.4,13:50,19.6',
'2025/11/06 19:30:00,18.4,01:28,15.4,13:50,19.6',
'2025/11/06 19:40:00,18.3,01:28,15.4,13:50,19.6',
'2025/11/06 19:50:00,18.2,01:28,15.4,13:50,19.6',
'2025/11/06 20:00:00,18.3,01:28,15.4,13:50,19.6',
'2025/11/06 20:10:00,18.1,01:28,15.4,13:50,19.6',
'2025/11/06 20:20:00,18.1,01:28,15.4,13:50,19.6',
'2025/11/06 20:30:00,18.0,01:28,15.4,13:50,19.6',
'2025/11/06 20:40:00,17.8,01:28,15.4,13:50,19.6',
'2025/11/06 20:50:00,17.8,01:28,15.4,13:50,19.6',
'2025/11/06 21:00:00,17.7,01:28,15.4,13:50,19.6',
'2025/11/06 21:10:00,17.6,01:28,15.4,13:50,19.6',
'2025/11/06 21:20:00,17.5,01:28,15.4,13:50,19.6',
'2025/11/06 21:30:00,17.5,01:28,15.4,13:50,19.6',
'2025/11/06 21:40:00,17.4,01:28,15.4,13:50,19.6',
'2025/11/06 21:50:00,17.3,01:28,15.4,13:50,19.6',
'2025/11/06 22:00:00,17.2,01:28,15.4,13:50,19.6',
'2025/11/06 22:10:00,17.2,01:28,15.4,13:50,19.6',
'2025/11/06 22:20:00,17.1,01:28,15.4,13:50,19.6',
'2025/11/06 22:30:00,17.0,01:28,15.4,13:50,19.6',
'2025/11/06 22:40:00,16.8,01:28,15.4,13:50,19.6',
'2025/11/06 22:50:00,16.5,01:28,15.4,13:50,19.6',
'2025/11/06 23:00:00,16.5,01:28,15.4,13:50,19.6',
'2025/11/06 23:10:00,16.5,01:28,15.4,13:50,19.6',
'2025/11/06 23:20:00,16.4,01:28,15.4,13:50,19.6',
'2025/11/06 23:30:00,16.4,01:28,15.4,13:50,19.6',
'2025/11/06 23:40:00,16.6,01:28,15.4,13:50,19.6',
'2025/11/06 23:50:00,16.5,01:28,15.4,13:50,19.6',
'2025/11/07 00:00:00,16.4,01:28,15.4,13:50,19.6',
'2025/11/07 00:10:00,16.4,00:09,16.3,00:10,16.4',
'2025/11/07 00:20:00,16.3,00:15,16.2,00:20,16.4',
'2025/11/07 00:30:00,16.3,00:29,16.2,00:20,16.4',
'2025/11/07 00:40:00,16.1,00:40,16.1,00:20,16.4',
'2025/11/07 00:50:00,16.1,00:50,16.1,00:20,16.4',
'2025/11/07 01:00:00,16.1,00:58,16.0,00:20,16.4',
'2025/11/07 01:10:00,15.9,01:10,15.9,00:20,16.4',
'2025/11/07 01:20:00,15.6,01:20,15.6,00:20,16.4',
'2025/11/07 01:30:00,15.5,01:30,15.5,00:20,16.4',
'2025/11/07 01:40:00,15.4,01:40,15.4,00:20,16.4',
'2025/11/07 01:50:00,15.4,01:46,15.3,00:20,16.4',
'2025/11/07 02:00:00,15.4,01:54,15.3,00:20,16.4',
'2025/11/07 02:10:00,15.2,02:10,15.2,00:20,16.4',
'2025/11/07 02:20:00,15.4,02:10,15.2,00:20,16.4',
'2025/11/07 02:30:00,15.2,02:30,15.2,00:20,16.4',
'2025/11/07 02:40:00,15.4,02:31,15.2,00:20,16.4',
'2025/11/07 02:50:00,15.3,02:31,15.2,00:20,16.4',
'2025/11/07 03:00:00,15.2,03:00,15.2,00:20,16.4',
'2025/11/07 03:10:00,15.5,03:01,15.2,00:20,16.4',
'2025/11/07 03:20:00,15.3,03:18,15.1,00:20,16.4',
'2025/11/07 03:30:00,15.3,03:18,15.1,00:20,16.4',
'2025/11/07 03:40:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 03:50:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 04:00:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 04:10:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 04:20:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 04:30:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 04:40:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 04:50:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 05:00:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 05:10:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 05:20:00,15.3,03:18,15.1,00:20,16.4',
'2025/11/07 05:30:00,15.4,03:18,15.1,00:20,16.4',
'2025/11/07 05:40:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 05:50:00,15.5,03:18,15.1,00:20,16.4',
'2025/11/07 06:00:00,15.6,03:18,15.1,00:20,16.4',
'2025/11/07 06:10:00,15.6,03:18,15.1,00:20,16.4',
'2025/11/07 06:20:00,15.9,03:18,15.1,00:20,16.4',
'2025/11/07 06:30:00,16.0,03:18,15.1,00:20,16.4',
'2025/11/07 06:40:00,16.0,03:18,15.1,00:20,16.4',
'2025/11/07 06:50:00,16.0,03:18,15.1,00:20,16.4',
'2025/11/07 07:00:00,16.0,03:18,15.1,00:20,16.4',
'2025/11/07 07:10:00,16.2,03:18,15.1,00:20,16.4',
'2025/11/07 07:20:00,16.2,03:18,15.1,00:20,16.4',
'2025/11/07 07:30:00,16.2,03:18,15.1,00:20,16.4',
'2025/11/07 07:40:00,16.1,03:18,15.1,00:20,16.4',
'2025/11/07 07:50:00,16.1,03:18,15.1,00:20,16.4',
'2025/11/07 08:00:00,16.2,03:18,15.1,00:20,16.4',
'2025/11/07 08:10:00,16.3,03:18,15.1,08:09,16.4',
'2025/11/07 08:20:00,16.6,03:18,15.1,08:20,16.6',
'2025/11/07 08:30:00,16.4,03:18,15.1,08:25,16.7',
'2025/11/07 08:40:00,16.5,03:18,15.1,08:35,16.8',
'2025/11/07 08:50:00,16.7,03:18,15.1,08:35,16.8',
'2025/11/07 09:00:00,16.5,03:18,15.1,08:35,16.8',
'2025/11/07 09:10:00,16.5,03:18,15.1,09:08,16.8',
'2025/11/07 09:20:00,16.8,03:18,15.1,09:20,16.9',
'2025/11/07 09:30:00,16.9,03:18,15.1,09:30,17.0',
'2025/11/07 09:40:00,16.9,03:18,15.1,09:37,17.1',
'2025/11/07 09:50:00,16.9,03:18,15.1,09:37,17.1',
'2025/11/07 10:00:00,17.2,03:18,15.1,09:54,17.4',
'2025/11/07 10:10:00,17.1,03:18,15.1,10:08,17.4',
'2025/11/07 10:20:00,17.3,03:18,15.1,10:16,17.4',
'2025/11/07 10:30:00,17.7,03:18,15.1,10:30,17.7',
'2025/11/07 10:40:00,17.4,03:18,15.1,10:31,17.7',
'2025/11/07 10:50:00,17.7,03:18,15.1,10:48,17.9',
'2025/11/07 11:00:00,17.7,03:18,15.1,11:00,18.0',
'2025/11/07 11:10:00,17.5,03:18,15.1,11:00,18.0',
'2025/11/07 11:20:00,18.0,03:18,15.1,11:18,18.2',
'2025/11/07 11:30:00,17.9,03:18,15.1,11:18,18.2',
'2025/11/07 11:40:00,18.0,03:18,15.1,11:38,18.3',
'2025/11/07 11:50:00,18.1,03:18,15.1,11:38,18.3',
'2025/11/07 12:00:00,18.1,03:18,15.1,11:55,18.3',
'2025/11/07 12:10:00,18.1,03:18,15.1,12:08,18.4',
'2025/11/07 12:20:00,18.1,03:18,15.1,12:08,18.4',
'2025/11/07 12:30:00,18.4,03:18,15.1,12:30,18.4',
'2025/11/07 12:40:00,18.1,03:18,15.1,12:30,18.4',
'2025/11/07 12:50:00,18.2,03:18,15.1,12:30,18.4',
'2025/11/07 13:00:00,18.2,03:18,15.1,12:30,18.4',
'2025/11/07 13:10:00,18.2,03:18,15.1,12:30,18.4',
'2025/11/07 13:20:00,18.3,03:18,15.1,12:30,18.4',
'2025/11/07 13:30:00,18.1,03:18,15.1,13:29,18.4',
'2025/11/07 13:40:00,18.4,03:18,15.1,13:40,18.5',
'2025/11/07 13:50:00,18.2,03:18,15.1,13:40,18.5',
'2025/11/07 14:00:00,18.3,03:18,15.1,13:40,18.5',
'2025/11/07 14:10:00,18.3,03:18,15.1,14:04,18.5',
'2025/11/07 14:20:00,18.4,03:18,15.1,14:13,18.5',
'2025/11/07 14:30:00,18.4,03:18,15.1,14:21,18.5',
'2025/11/07 14:40:00,18.5,03:18,15.1,14:35,18.7',
'2025/11/07 14:50:00,18.3,03:18,15.1,14:41,18.7',
'2025/11/07 15:00:00,18.7,03:18,15.1,15:00,18.7',
'2025/11/07 15:10:00,18.4,03:18,15.1,15:00,18.7',
'2025/11/07 15:20:00,18.4,03:18,15.1,15:00,18.7',
'2025/11/07 15:30:00,18.2,03:18,15.1,15:00,18.7',
'2025/11/07 15:40:00,18.2,03:18,15.1,15:00,18.7',
'2025/11/07 15:50:00,18.2,03:18,15.1,15:00,18.7',
'2025/11/07 16:00:00,18.1,03:18,15.1,15:00,18.7',
'2025/11/07 16:10:00,18.1,03:18,15.1,15:00,18.7',
'2025/11/07 16:20:00,18.1,03:18,15.1,15:00,18.7',
'2025/11/07 16:30:00,18.0,03:18,15.1,15:00,18.7',
'2025/11/07 16:40:00,17.8,03:18,15.1,15:00,18.7',
'2025/11/07 16:50:00,17.8,03:18,15.1,15:00,18.7',
'2025/11/07 17:00:00,17.8,03:18,15.1,15:00,18.7',
'2025/11/07 17:10:00,17.7,03:18,15.1,15:00,18.7',
'2025/11/07 17:20:00,17.7,03:18,15.1,15:00,18.7',
'2025/11/07 17:30:00,17.6,03:18,15.1,15:00,18.7',
'2025/11/07 17:40:00,17.5,03:18,15.1,15:00,18.7',
'2025/11/07 17:50:00,17.5,03:18,15.1,15:00,18.7',
'2025/11/07 18:00:00,17.5,03:18,15.1,15:00,18.7',
'2025/11/07 18:10:00,17.4,03:18,15.1,15:00,18.7',
'2025/11/07 18:20:00,17.4,03:18,15.1,15:00,18.7',
'2025/11/07 18:30:00,17.3,03:18,15.1,15:00,18.7',
'2025/11/07 18:40:00,17.3,03:18,15.1,15:00,18.7',
'2025/11/07 18:50:00,17.3,03:18,15.1,15:00,18.7',
'2025/11/07 19:00:00,17.3,03:18,15.1,15:00,18.7',
'2025/11/07 19:10:00,17.1,03:18,15.1,15:00,18.7',
'2025/11/07 19:20:00,17.0,03:18,15.1,15:00,18.7',
'2025/11/07 19:30:00,17.2,03:18,15.1,15:00,18.7',
'2025/11/07 19:40:00,17.2,03:18,15.1,15:00,18.7',
'2025/11/07 19:50:00,17.2,03:18,15.1,15:00,18.7',
'2025/11/07 20:00:00,17.1,03:18,15.1,15:00,18.7',
'2025/11/07 20:10:00,17.1,03:18,15.1,15:00,18.7',
'2025/11/07 20:20:00,17.1,03:18,15.1,15:00,18.7',
'2025/11/07 20:30:00,16.8,03:18,15.1,15:00,18.7',
'2025/11/07 20:40:00,17.0,03:18,15.1,15:00,18.7',
'2025/11/07 20:50:00,16.9,03:18,15.1,15:00,18.7',
'2025/11/07 21:00:00,16.8,03:18,15.1,15:00,18.7',
'2025/11/07 21:10:00,16.9,03:18,15.1,15:00,18.7',
'2025/11/07 21:20:00,16.8,03:18,15.1,15:00,18.7',
'2025/11/07 21:30:00,16.8,03:18,15.1,15:00,18.7',
'2025/11/07 21:40:00,16.7,03:18,15.1,15:00,18.7',
'2025/11/07 21:50:00,16.5,03:18,15.1,15:00,18.7',
'2025/11/07 22:00:00,16.4,03:18,15.1,15:00,18.7',
'2025/11/07 22:10:00,16.2,03:18,15.1,15:00,18.7',
'2025/11/07 22:20:00,16.1,03:18,15.1,15:00,18.7',
'2025/11/07 22:30:00,16.1,03:18,15.1,15:00,18.7',
'2025/11/07 22:40:00,16.2,03:18,15.1,15:00,18.7',
'2025/11/07 22:50:00,15.9,03:18,15.1,15:00,18.7',
'2025/11/07 23:00:00,16.0,03:18,15.1,15:00,18.7',
'2025/11/07 23:10:00,15.7,03:18,15.1,15:00,18.7',
'2025/11/07 23:20:00,16.0,03:18,15.1,15:00,18.7',
'2025/11/07 23:30:00,15.9,03:18,15.1,15:00,18.7',
'2025/11/07 23:40:00,15.8,03:18,15.1,15:00,18.7',
'2025/11/07 23:50:00,15.8,03:18,15.1,15:00,18.7',
'2025/11/08 00:00:00,15.6,03:18,15.1,15:00,18.7',
'2025/11/08 00:10:00,15.4,00:06,15.3,00:01,15.6',
'2025/11/08 00:20:00,15.5,00:06,15.3,00:16,15.6',
'2025/11/08 00:30:00,15.4,00:30,15.3,00:16,15.6',
'2025/11/08 00:40:00,15.3,00:40,15.3,00:16,15.6',
'2025/11/08 00:50:00,15.2,00:43,15.1,00:16,15.6',
'2025/11/08 01:00:00,15.2,00:43,15.1,00:16,15.6',
'2025/11/08 01:10:00,15.1,01:10,15.1,00:16,15.6',
'2025/11/08 01:20:00,15.2,01:20,15.0,00:16,15.6',
'2025/11/08 01:30:00,14.9,01:30,14.9,00:16,15.6',
'2025/11/08 01:40:00,14.9,01:40,14.8,00:16,15.6',
'2025/11/08 01:50:00,15.0,01:40,14.8,00:16,15.6',
'2025/11/08 02:00:00,14.9,02:00,14.8,00:16,15.6',
'2025/11/08 02:10:00,14.8,02:10,14.7,00:16,15.6',
'2025/11/08 02:20:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 02:30:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 02:40:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 02:50:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 03:00:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 03:10:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 03:20:00,14.9,02:10,14.7,00:16,15.6',
'2025/11/08 03:30:00,14.9,02:10,14.7,00:16,15.6',
'2025/11/08 03:40:00,14.7,03:40,14.7,00:16,15.6',
'2025/11/08 03:50:00,14.8,03:50,14.7,00:16,15.6',
'2025/11/08 04:00:00,14.8,03:54,14.7,00:16,15.6',
'2025/11/08 04:10:00,14.9,03:54,14.7,00:16,15.6',
'2025/11/08 04:20:00,14.8,04:19,14.7,00:16,15.6',
'2025/11/08 04:30:00,14.8,04:27,14.7,00:16,15.6',
'2025/11/08 04:40:00,14.7,04:40,14.7,00:16,15.6',
'2025/11/08 04:50:00,14.6,04:50,14.6,00:16,15.6',
'2025/11/08 05:00:00,14.7,04:57,14.6,00:16,15.6',
'2025/11/08 05:10:00,14.7,05:07,14.5,00:16,15.6',
'2025/11/08 05:20:00,14.7,05:07,14.5,00:16,15.6',
'2025/11/08 05:30:00,14.6,05:26,14.5,00:16,15.6',
'2025/11/08 05:40:00,14.7,05:38,14.5,00:16,15.6',
'2025/11/08 05:50:00,14.7,05:38,14.5,00:16,15.6',
'2025/11/08 06:00:00,14.6,05:38,14.5,00:16,15.6',
'2025/11/08 06:10:00,14.6,06:09,14.5,00:16,15.6',
'2025/11/08 06:20:00,14.7,06:19,14.5,00:16,15.6',
'2025/11/08 06:30:00,14.8,06:23,14.5,00:16,15.6',
'2025/11/08 06:40:00,14.7,06:23,14.5,00:16,15.6',
'2025/11/08 06:50:00,14.7,06:48,14.5,00:16,15.6',
'2025/11/08 07:00:00,14.6,07:00,14.5,00:16,15.6',
'2025/11/08 07:10:00,14.6,07:00,14.5,00:16,15.6',
'2025/11/08 07:20:00,14.7,07:00,14.5,00:16,15.6',
'2025/11/08 07:30:00,14.9,07:00,14.5,00:16,15.6',
'2025/11/08 07:40:00,15.0,07:00,14.5,00:16,15.6',
'2025/11/08 07:50:00,15.2,07:00,14.5,00:16,15.6',
'2025/11/08 08:00:00,15.2,07:00,14.5,00:16,15.6',
'2025/11/08 08:10:00,15.5,07:00,14.5,00:16,15.6',
'2025/11/08 08:20:00,15.4,07:00,14.5,00:16,15.6',
'2025/11/08 08:30:00,15.6,07:00,14.5,08:30,15.6',
'2025/11/08 08:40:00,15.8,07:00,14.5,08:40,15.8',
'2025/11/08 08:50:00,15.8,07:00,14.5,08:47,15.9',
'2025/11/08 09:00:00,15.9,07:00,14.5,08:56,16.1',
'2025/11/08 09:10:00,15.9,07:00,14.5,09:07,16.1',
'2025/11/08 09:20:00,16.1,07:00,14.5,09:17,16.3',
'2025/11/08 09:30:00,16.4,07:00,14.5,09:30,16.4',
'2025/11/08 09:40:00,16.4,07:00,14.5,09:40,16.5',
'2025/11/08 09:50:00,16.5,07:00,14.5,09:49,16.6',
'2025/11/08 10:00:00,16.6,07:00,14.5,09:58,16.7',
'2025/11/08 10:10:00,16.5,07:00,14.5,09:58,16.7',
'2025/11/08 10:20:00,16.7,07:00,14.5,10:20,16.7',
'2025/11/08 10:30:00,17.2,07:00,14.5,10:26,17.3',
'2025/11/08 10:40:00,16.8,07:00,14.5,10:32,17.4',
'2025/11/08 10:50:00,16.8,07:00,14.5,10:32,17.4',
'2025/11/08 11:00:00,17.0,07:00,14.5,10:32,17.4',
'2025/11/08 11:10:00,17.3,07:00,14.5,11:10,17.4',
'2025/11/08 11:20:00,17.2,07:00,14.5,11:13,17.5',
'2025/11/08 11:30:00,17.2,07:00,14.5,11:26,17.8',
'2025/11/08 11:40:00,17.2,07:00,14.5,11:26,17.8',
'2025/11/08 11:50:00,17.1,07:00,14.5,11:26,17.8',
'2025/11/08 12:00:00,17.1,07:00,14.5,11:26,17.8',
'2025/11/08 12:10:00,17.4,07:00,14.5,11:26,17.8',
'2025/11/08 12:20:00,17.9,07:00,14.5,12:19,18.1',
'2025/11/08 12:30:00,17.6,07:00,14.5,12:27,18.1',
'2025/11/08 12:40:00,18.1,07:00,14.5,12:40,18.1',
'2025/11/08 12:50:00,18.2,07:00,14.5,12:43,18.4',
'2025/11/08 13:00:00,18.1,07:00,14.5,12:43,18.4',
'2025/11/08 13:10:00,18.4,07:00,14.5,13:06,18.6',
'2025/11/08 13:20:00,18.2,07:00,14.5,13:16,18.7',
'2025/11/08 13:30:00,18.5,07:00,14.5,13:16,18.7',
'2025/11/08 13:40:00,18.4,07:00,14.5,13:16,18.7',
'2025/11/08 13:50:00,18.6,07:00,14.5,13:16,18.7',
'2025/11/08 14:00:00,18.6,07:00,14.5,13:16,18.7',
'2025/11/08 14:10:00,18.4,07:00,14.5,13:16,18.7',
'2025/11/08 14:20:00,18.6,07:00,14.5,14:20,18.7',
'2025/11/08 14:30:00,18.4,07:00,14.5,14:20,18.7',
'2025/11/08 14:40:00,18.3,07:00,14.5,14:20,18.7',
'2025/11/08 14:50:00,18.6,07:00,14.5,14:20,18.7',
'2025/11/08 15:00:00,18.7,07:00,14.5,15:00,18.7',
'2025/11/08 15:10:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 15:20:00,18.4,07:00,14.5,15:09,18.8',
'2025/11/08 15:30:00,18.3,07:00,14.5,15:09,18.8',
'2025/11/08 15:40:00,18.2,07:00,14.5,15:09,18.8',
'2025/11/08 15:50:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:00:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:10:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 16:20:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:30:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 16:40:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 16:50:00,17.4,07:00,14.5,15:09,18.8',
'2025/11/08 17:00:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 17:10:00,17.4,07:00,14.5,15:09,18.8',
'2025/11/08 17:20:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:30:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:40:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:50:00,17.6,07:00,14.5,15:09,18.8',
'2025/11/08 18:00:00,18.0,07:00,14.5,15:09,18.8',
'2025/11/08 18:10:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:20:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:30:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:40:00,17.9,07:00,14.5,15:09,18.8',
'2025/11/08 18:50:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 19:00:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 19:10:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 19:20:00,17.6,07:00,14.5,15:09,18.8',
'2025/11/08 19:30:00,18.3,07:00,14.5,15:09,18.8',
'2025/11/08 19:40:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 19:50:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 20:00:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:10:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:20:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:30:00,18.7,07:00,14.5,15:09,18.8',
'2025/11/08 20:40:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:50:00,18.8,07:00,14.5,20:50,18.8',
'2025/11/08 21:00:00,18.8,07:00,14.5,21:00,18.8',
'2025/11/08 21:10:00,18.6,07:00,14.5,21:07,18.9',
'2025/11/08 21:20:00,18.8,07:00,14.5,21:07,18.9',
'2025/11/08 21:30:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 21:40:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 21:50:00,18.6,07:00,14.5,21:07,18.9',
'2025/11/08 22:00:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 22:10:00,18.6,07:00,14.5,22:07,18.9',
'2025/11/08 22:20:00,18.6,07:00,14.5,22:18,18.9',
'2025/11/08 22:30:00,18.7,07:00,14.5,22:25,18.9',
'2025/11/08 22:40:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 22:50:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 23:00:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 23:10:00,18.8,07:00,14.5,23:08,18.9',
'2025/11/08 23:20:00,18.9,07:00,14.5,23:20,18.9',
'2025/11/08 23:30:00,19.5,07:00,14.5,23:30,19.5',
'2025/11/08 23:40:00,19.5,07:00,14.5,23:40,19.5',
'2025/11/08 23:50:00,19.4,07:00,14.5,23:49,19.5',
'2025/11/09 00:00:00,19.3,07:00,14.5,23:49,19.5',
'2025/11/09 00:10:00,18.8,00:10,18.8,00:07,19.3',
'2025/11/09 00:20:00,18.3,00:20,18.3,00:07,19.3',
'2025/11/09 00:30:00,18.6,00:21,18.3,00:07,19.3',
'2025/11/09 00:40:00,18.9,00:21,18.3,00:07,19.3',
'2025/11/09 00:50:00,19.2,00:21,18.3,00:07,19.3',
'2025/11/09 01:00:00,19.1,00:21,18.3,00:07,19.3',
'2025/11/09 01:10:00,18.8,00:21,18.3,00:07,19.3',
'2025/11/09 01:20:00,18.7,00:21,18.3,00:07,19.3',
'2025/11/09 01:30:00,18.9,00:21,18.3,00:07,19.3',
'2025/11/09 01:40:00,19.2,00:21,18.3,00:07,19.3',
'2025/11/09 01:50:00,19.3,00:21,18.3,01:50,19.3',
'2025/11/09 02:00:00,19.4,00:21,18.3,02:00,19.5',
'2025/11/09 02:10:00,19.2,00:21,18.3,02:00,19.5',
'2025/11/09 02:20:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 02:30:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 02:40:00,18.9,00:21,18.3,02:00,19.5',
'2025/11/09 02:50:00,19.0,00:21,18.3,02:00,19.5',
'2025/11/09 03:00:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 03:10:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 03:20:00,19.1,00:21,18.3,02:00,19.5',
'2025/11/09 03:30:00,19.2,00:21,18.3,02:00,19.5',
'2025/11/09 03:40:00,18.7,00:21,18.3,02:00,19.5',
'2025/11/09 03:50:00,18.5,00:21,18.3,02:00,19.5',
'2025/11/09 04:00:00,18.7,00:21,18.3,02:00,19.5',
'2025/11/09 04:10:00,18.6,00:21,18.3,02:00,19.5',
'2025/11/09 04:20:00,18.1,04:20,18.1,02:00,19.5',
'2025/11/09 04:30:00,17.8,04:30,17.8,02:00,19.5',
'2025/11/09 04:40:00,17.5,04:40,17.5,02:00,19.5',
'2025/11/09 04:50:00,17.2,04:50,17.2,02:00,19.5',
'2025/11/09 05:00:00,17.1,05:00,17.1,02:00,19.5',
'2025/11/09 05:10:00,17.0,05:10,17.0,02:00,19.5',
'2025/11/09 05:20:00,16.9,05:20,16.9,02:00,19.5',
'2025/11/09 05:30:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 05:40:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 05:50:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 06:00:00,16.8,05:58,16.7,02:00,19.5',
'2025/11/09 06:10:00,16.7,06:10,16.7,02:00,19.5',
'2025/11/09 06:20:00,16.7,06:19,16.6,02:00,19.5',
'2025/11/09 06:30:00,16.7,06:29,16.6,02:00,19.5',
'2025/11/09 06:40:00,16.5,06:40,16.5,02:00,19.5',
'2025/11/09 06:50:00,16.6,06:46,16.5,02:00,19.5',
'2025/11/09 07:00:00,16.7,06:51,16.5,02:00,19.5',
'2025/11/09 07:10:00,16.9,06:51,16.5,02:00,19.5',
'2025/11/09 07:20:00,17.1,06:51,16.5,02:00,19.5',
'2025/11/09 07:30:00,17.4,06:51,16.5,02:00,19.5',
'2025/11/09 07:40:00,17.3,06:51,16.5,02:00,19.5',
'2025/11/09 07:50:00,17.4,06:51,16.5,02:00,19.5',
'2025/11/09 08:00:00,17.9,06:51,16.5,02:00,19.5',
'2025/11/09 08:10:00,18.1,06:51,16.5,02:00,19.5',
'2025/11/09 08:20:00,18.1,06:51,16.5,02:00,19.5',
'2025/11/09 08:30:00,18.2,06:51,16.5,02:00,19.5',
'2025/11/09 08:40:00,18.3,06:51,16.5,02:00,19.5',
'2025/11/09 08:50:00,18.9,06:51,16.5,02:00,19.5',
'2025/11/09 09:00:00,19.0,06:51,16.5,02:00,19.5',
'2025/11/09 09:10:00,19.1,06:51,16.5,02:00,19.5',
'2025/11/09 09:20:00,19.3,06:51,16.5,02:00,19.5',
'2025/11/09 09:30:00,19.4,06:51,16.5,02:00,19.5',
'2025/11/09 09:40:00,19.5,06:51,16.5,09:40,19.5',
'2025/11/09 09:50:00,19.6,06:51,16.5,09:50,19.6',
'2025/11/09 10:00:00,19.7,06:51,16.5,10:00,19.7',
'2025/11/09 10:10:00,20.0,06:51,16.5,10:10,20.0',
'2025/11/09 10:20:00,20.2,06:51,16.5,10:20,20.2',
'2025/11/09 10:30:00,20.6,06:51,16.5,10:29,20.8',
'2025/11/09 10:40:00,21.1,06:51,16.5,10:40,21.1',
'2025/11/09 10:50:00,21.0,06:51,16.5,10:42,21.2',
'2025/11/09 11:00:00,20.7,06:51,16.5,10:52,21.2',
'2025/11/09 11:10:00,20.8,06:51,16.5,10:52,21.2',
'2025/11/09 11:20:00,20.8,06:51,16.5,10:52,21.2',
'2025/11/09 11:30:00,20.5,06:51,16.5,10:52,21.2',
'2025/11/09 11:40:00,20.4,06:51,16.5,10:52,21.2',
'2025/11/09 11:50:00,20.3,06:51,16.5,10:52,21.2',
'2025/11/09 12:00:00,20.2,06:51,16.5,10:52,21.2',
'2025/11/09 12:10:00,20.2,06:51,16.5,10:52,21.2',
'2025/11/09 12:20:00,20.5,06:51,16.5,10:52,21.2',
'2025/11/09 12:30:00,21.3,06:51,16.5,12:30,21.3',
'2025/11/09 12:40:00,21.6,06:51,16.5,12:39,21.7',
'2025/11/09 12:50:00,21.3,06:51,16.5,12:45,21.7',
'2025/11/09 13:00:00,20.8,06:51,16.5,12:45,21.7',
'2025/11/09 13:10:00,20.6,06:51,16.5,12:45,21.7',
'2025/11/09 13:20:00,19.6,06:51,16.5,12:45,21.7',
'2025/11/09 13:30:00,19.4,06:51,16.5,12:45,21.7',
'2025/11/09 13:40:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 13:50:00,20.0,06:51,16.5,12:45,21.7',
'2025/11/09 14:00:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 14:10:00,20.3,06:51,16.5,12:45,21.7',
'2025/11/09 14:20:00,19.5,06:51,16.5,12:45,21.7',
'2025/11/09 14:30:00,20.0,06:51,16.5,12:45,21.7',
'2025/11/09 14:40:00,19.9,06:51,16.5,12:45,21.7',
'2025/11/09 14:50:00,20.2,06:51,16.5,12:45,21.7',
'2025/11/09 15:00:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:10:00,19.6,06:51,16.5,12:45,21.7',
'2025/11/09 15:20:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:30:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:40:00,19.8,06:51,16.5,12:45,21.7',
'2025/11/09 15:50:00,19.5,06:51,16.5,12:45,21.7',
'2025/11/09 16:00:00,19.4,06:51,16.5,12:45,21.7',
'2025/11/09 16:10:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 16:20:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 16:30:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 16:40:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 16:50:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 17:00:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:10:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:20:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:30:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 17:40:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 17:50:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:00:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 18:10:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:20:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:30:00,18.9,06:51,16.5,12:45,21.7',
'2025/11/09 18:40:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:50:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 19:00:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:10:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 19:20:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:30:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:40:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 19:50:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 20:00:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 20:10:00,18.5,06:51,16.5,12:45,21.7',
'2025/11/09 20:20:00,18.5,06:51,16.5,12:45,21.7',
'2025/11/09 20:30:00,18.4,06:51,16.5,12:45,21.7',
'2025/11/09 20:40:00,18.4,06:51,16.5,12:45,21.7',
'2025/11/09 20:50:00,18.3,06:51,16.5,12:45,21.7',
'2025/11/09 21:00:00,18.3,06:51,16.5,12:45,21.7',
'2025/11/09 21:10:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:20:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:30:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:40:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 21:50:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:00:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:10:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:20:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:30:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 22:40:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 22:50:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:00:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 23:10:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 23:20:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:30:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:40:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/09 23:50:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/10 00:00:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/10 00:10:00,17.8,00:01,17.7,00:08,17.9',
'2025/11/10 00:20:00,17.7,00:20,17.7,00:08,17.9',
'2025/11/10 00:30:00,17.6,00:30,17.6,00:08,17.9',
'2025/11/10 00:40:00,17.6,00:39,17.5,00:08,17.9',
'2025/11/10 00:50:00,17.6,00:49,17.5,00:08,17.9',
'2025/11/10 01:00:00,17.6,00:57,17.5,00:08,17.9',
'2025/11/10 01:10:00,17.6,01:06,17.5,00:08,17.9',
'2025/11/10 01:20:00,17.5,01:20,17.5,00:08,17.9',
'2025/11/10 01:30:00,17.6,01:27,17.5,00:08,17.9',
'2025/11/10 01:40:00,17.5,01:40,17.5,00:08,17.9',
'2025/11/10 01:50:00,17.5,01:50,17.5,00:08,17.9',
'2025/11/10 02:00:00,17.6,01:57,17.5,00:08,17.9',
'2025/11/10 02:10:00,17.6,02:06,17.5,00:08,17.9',
'2025/11/10 02:20:00,17.7,02:06,17.5,00:08,17.9',
'2025/11/10 02:30:00,17.8,02:06,17.5,02:26,17.9',
'2025/11/10 02:40:00,17.7,02:06,17.5,02:26,17.9',
'2025/11/10 02:50:00,17.8,02:06,17.5,02:26,17.9',
'2025/11/10 03:00:00,17.7,02:06,17.5,02:26,17.9',
'2025/11/10 03:10:00,17.6,02:06,17.5,02:26,17.9',
'2025/11/10 03:20:00,17.4,03:20,17.4,02:26,17.9',
'2025/11/10 03:30:00,17.3,03:30,17.3,02:26,17.9',
'2025/11/10 03:40:00,17.1,03:40,17.1,02:26,17.9',
'2025/11/10 03:50:00,17.0,03:49,16.9,02:26,17.9',
'2025/11/10 04:00:00,16.8,04:00,16.8,02:26,17.9',
'2025/11/10 04:10:00,16.7,04:10,16.7,02:26,17.9',
'2025/11/10 04:20:00,16.6,04:20,16.6,02:26,17.9',
'2025/11/10 04:30:00,16.6,04:30,16.5,02:26,17.9',
'2025/11/10 04:40:00,16.6,04:30,16.5,02:26,17.9',
'2025/11/10 04:50:00,16.5,04:50,16.5,02:26,17.9',
'2025/11/10 05:00:00,16.4,04:59,16.2,02:26,17.9',
'2025/11/10 05:10:00,16.3,04:59,16.2,02:26,17.9',
'2025/11/10 05:20:00,16.1,05:20,16.1,02:26,17.9',
'2025/11/10 05:30:00,16.1,05:30,16.1,02:26,17.9',
'2025/11/10 05:40:00,16.1,05:39,16.0,02:26,17.9',
'2025/11/10 05:50:00,15.9,05:50,15.9,02:26,17.9',
'2025/11/10 06:00:00,15.7,06:00,15.7,02:26,17.9',
'2025/11/10 06:10:00,15.7,06:10,15.7,02:26,17.9',
'2025/11/10 06:20:00,15.6,06:20,15.6,02:26,17.9',
'2025/11/10 06:30:00,15.8,06:21,15.6,02:26,17.9',
'2025/11/10 06:40:00,15.5,06:40,15.5,02:26,17.9',
'2025/11/10 06:50:00,15.6,06:45,15.4,02:26,17.9',
'2025/11/10 07:00:00,15.8,06:45,15.4,02:26,17.9',
'2025/11/10 07:10:00,15.7,06:45,15.4,02:26,17.9',
'2025/11/10 07:20:00,15.5,06:45,15.4,02:26,17.9',
'2025/11/10 07:30:00,15.5,07:26,15.2,02:26,17.9',
'2025/11/10 07:40:00,15.4,07:26,15.2,02:26,17.9',
'2025/11/10 07:50:00,15.4,07:49,15.2,02:26,17.9',
'2025/11/10 08:00:00,15.4,07:49,15.2,02:26,17.9',
'2025/11/10 08:10:00,15.4,08:06,15.2,02:26,17.9',
'2025/11/10 08:20:00,15.3,08:18,15.2,02:26,17.9',
'2025/11/10 08:30:00,15.2,08:30,15.2,02:26,17.9',
'2025/11/10 08:40:00,15.4,08:32,15.2,02:26,17.9',
'2025/11/10 08:50:00,15.2,08:50,15.1,02:26,17.9',
'2025/11/10 09:00:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 09:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 09:20:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 09:30:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 09:40:00,16.0,08:52,15.1,02:26,17.9',
'2025/11/10 09:50:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 10:00:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 10:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:20:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 10:30:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:40:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:50:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 11:00:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 11:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 11:20:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 11:30:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 11:40:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 11:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 12:00:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 12:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 12:20:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 12:30:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 12:40:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 12:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 13:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 13:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 13:20:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 13:30:00,16.0,08:52,15.1,02:26,17.9',
'2025/11/10 13:40:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 13:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:20:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 14:30:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 14:40:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 15:20:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:30:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 15:40:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 15:50:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 16:00:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 16:10:00,15.4,08:52,15.1,02:26,17.9',
'2025/11/10 16:20:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 16:30:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 16:40:00,15.1,16:40,15.1,02:26,17.9',
'2025/11/10 16:50:00,15.0,16:50,15.0,02:26,17.9',
'2025/11/10 17:00:00,15.1,16:54,15.0,02:26,17.9',
'2025/11/10 17:10:00,15.1,17:10,15.0,02:26,17.9',
'2025/11/10 17:20:00,15.0,17:20,15.0,02:26,17.9',
'2025/11/10 17:30:00,15.0,17:30,15.0,02:26,17.9',
'2025/11/10 17:40:00,14.9,17:40,14.9,02:26,17.9',
'2025/11/10 17:50:00,15.0,17:48,14.9,02:26,17.9',
'2025/11/10 18:00:00,15.0,17:48,14.9,02:26,17.9',
'2025/11/10 18:10:00,15.0,18:09,14.9,02:26,17.9',
'2025/11/10 18:20:00,15.0,18:20,14.9,02:26,17.9',
'2025/11/10 18:30:00,15.0,18:27,14.9,02:26,17.9',
'2025/11/10 18:40:00,15.0,18:32,14.8,02:26,17.9',
'2025/11/10 18:50:00,14.9,18:43,14.8,02:26,17.9',
'2025/11/10 19:00:00,14.9,18:58,14.8,02:26,17.9',
'2025/11/10 19:10:00,14.8,19:10,14.8,02:26,17.9',
'2025/11/10 19:20:00,14.7,19:20,14.7,02:26,17.9',
'2025/11/10 19:30:00,14.7,19:30,14.6,02:26,17.9',
'2025/11/10 19:40:00,14.6,19:40,14.6,02:26,17.9',
'2025/11/10 19:50:00,14.5,19:50,14.5,02:26,17.9',
'2025/11/10 20:00:00,14.4,20:00,14.4,02:26,17.9',
'2025/11/10 20:10:00,14.4,20:07,14.3,02:26,17.9',
'2025/11/10 20:20:00,14.3,20:18,14.2,02:26,17.9',
'2025/11/10 20:30:00,14.2,20:30,14.2,02:26,17.9',
'2025/11/10 20:40:00,14.1,20:35,14.0,02:26,17.9',
'2025/11/10 20:50:00,13.9,20:50,13.9,02:26,17.9',
'2025/11/10 21:00:00,13.9,21:00,13.9,02:26,17.9',
'2025/11/10 21:10:00,13.9,21:03,13.8,02:26,17.9',
'2025/11/10 21:20:00,13.8,21:20,13.8,02:26,17.9',
'2025/11/10 21:30:00,14.0,21:25,13.6,02:26,17.9',
'2025/11/10 21:40:00,13.9,21:25,13.6,02:26,17.9',
'2025/11/10 21:50:00,13.8,21:48,13.6,02:26,17.9',
'2025/11/10 22:00:00,13.8,21:55,13.6,02:26,17.9',
'2025/11/10 22:10:00,13.8,22:08,13.6,02:26,17.9',
'2025/11/10 22:20:00,13.7,22:08,13.6,02:26,17.9',
'2025/11/10 22:30:00,13.8,22:25,13.6,02:26,17.9',
'2025/11/10 22:40:00,13.8,22:25,13.6,02:26,17.9',
'2025/11/10 22:50:00,13.7,22:50,13.6,02:26,17.9',
'2025/11/10 23:00:00,13.3,23:00,13.3,02:26,17.9',
'2025/11/10 23:10:00,13.5,23:01,13.3,02:26,17.9',
'2025/11/10 23:20:00,13.6,23:01,13.3,02:26,17.9',
'2025/11/10 23:30:00,13.2,23:30,13.2,02:26,17.9',
'2025/11/10 23:40:00,13.4,23:37,13.2,02:26,17.9',
'2025/11/10 23:50:00,13.5,23:37,13.2,02:26,17.9',
'2025/11/11 00:00:00,13.6,23:37,13.2,02:26,17.9',
'2025/11/11 00:10:00,13.5,00:10,13.4,00:02,13.6',
'2025/11/11 00:20:00,13.4,00:20,13.4,00:02,13.6',
'2025/11/11 00:30:00,13.4,00:28,13.3,00:02,13.6',
'2025/11/11 00:40:00,13.2,00:40,13.2,00:02,13.6',
'2025/11/11 00:50:00,13.2,00:49,13.1,00:02,13.6',
'2025/11/11 01:00:00,13.4,00:53,13.0,00:02,13.6',
'2025/11/11 01:10:00,13.4,00:53,13.0,00:02,13.6',
'2025/11/11 01:20:00,13.3,00:53,13.0,00:02,13.6',
'2025/11/11 01:30:00,13.1,00:53,13.0,00:02,13.6',
'2025/11/11 01:40:00,13.0,01:40,13.0,00:02,13.6',
'2025/11/11 01:50:00,13.1,01:49,12.8,00:02,13.6',
'2025/11/11 02:00:00,12.8,01:59,12.6,00:02,13.6',
'2025/11/11 02:10:00,12.6,02:10,12.6,00:02,13.6',
'2025/11/11 02:20:00,12.9,02:11,12.6,00:02,13.6',
'2025/11/11 02:30:00,13.1,02:11,12.6,00:02,13.6',
'2025/11/11 02:40:00,13.2,02:11,12.6,00:02,13.6',
'2025/11/11 02:50:00,13.0,02:11,12.6,00:02,13.6',
'2025/11/11 03:00:00,12.9,02:11,12.6,00:02,13.6',
'2025/11/11 03:10:00,12.7,03:10,12.6,00:02,13.6',
'2025/11/11 03:20:00,12.7,03:16,12.6,00:02,13.6',
'2025/11/11 03:30:00,12.5,03:29,12.4,00:02,13.6',
'2025/11/11 03:40:00,12.3,03:39,12.2,00:02,13.6',
'2025/11/11 03:50:00,12.3,03:44,12.1,00:02,13.6',
'2025/11/11 04:00:00,12.2,03:58,12.0,00:02,13.6',
'2025/11/11 04:10:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:20:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:30:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:40:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:50:00,12.3,04:06,11.9,00:02,13.6',
'2025/11/11 05:00:00,12.5,04:06,11.9,00:02,13.6',
'2025/11/11 05:10:00,12.4,04:06,11.9,00:02,13.6',
'2025/11/11 05:20:00,12.6,04:06,11.9,00:02,13.6',
'2025/11/11 05:30:00,12.6,04:06,11.9,00:02,13.6',
'2025/11/11 05:40:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 05:50:00,12.9,04:06,11.9,00:02,13.6',
'2025/11/11 06:00:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 06:10:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 06:20:00,13.1,04:06,11.9,00:02,13.6',
'2025/11/11 06:30:00,12.9,04:06,11.9,00:02,13.6',
'2025/11/11 06:40:00,13.1,04:06,11.9,00:02,13.6',
'2025/11/11 06:50:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 07:00:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:10:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:20:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:30:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:40:00,13.2,04:06,11.9,00:02,13.6',
'2025/11/11 07:50:00,13.3,04:06,11.9,00:02,13.6',
'2025/11/11 08:00:00,13.6,04:06,11.9,08:00,13.6',
'2025/11/11 08:10:00,13.7,04:06,11.9,08:10,13.7',
'2025/11/11 08:20:00,13.7,04:06,11.9,08:16,13.8',
'2025/11/11 08:30:00,13.7,04:06,11.9,08:22,13.8',
'2025/11/11 08:40:00,13.6,04:06,11.9,08:22,13.8',
'2025/11/11 08:50:00,13.6,04:06,11.9,08:22,13.8',
'2025/11/11 09:00:00,13.8,04:06,11.9,09:00,13.8',
'2025/11/11 09:10:00,13.7,04:06,11.9,09:10,13.8',
'2025/11/11 09:20:00,13.8,04:06,11.9,09:19,14.0',
'2025/11/11 09:30:00,13.8,04:06,11.9,09:19,14.0',
'2025/11/11 09:40:00,13.9,04:06,11.9,09:19,14.0',
'2025/11/11 09:50:00,13.9,04:06,11.9,09:48,14.1',
'2025/11/11 10:00:00,13.9,04:06,11.9,09:54,14.4',
'2025/11/11 10:10:00,13.6,04:06,11.9,09:54,14.4',
'2025/11/11 10:20:00,13.5,04:06,11.9,09:54,14.4',
'2025/11/11 10:30:00,13.8,04:06,11.9,09:54,14.4',
'2025/11/11 10:40:00,14.0,04:06,11.9,09:54,14.4',
'2025/11/11 10:50:00,14.4,04:06,11.9,10:50,14.4',
'2025/11/11 11:00:00,14.6,04:06,11.9,11:00,14.6',
'2025/11/11 11:10:00,14.3,04:06,11.9,11:03,14.6',
'2025/11/11 11:20:00,14.5,04:06,11.9,11:03,14.6',
'2025/11/11 11:30:00,14.2,04:06,11.9,11:03,14.6',
'2025/11/11 11:40:00,14.5,04:06,11.9,11:03,14.6',
'2025/11/11 11:50:00,14.1,04:06,11.9,11:03,14.6',
'2025/11/11 12:00:00,14.6,04:06,11.9,11:57,14.7',
'2025/11/11 12:10:00,14.1,04:06,11.9,12:02,14.7',
'2025/11/11 12:20:00,14.3,04:06,11.9,12:02,14.7',
'2025/11/11 12:30:00,14.6,04:06,11.9,12:30,14.7',
'2025/11/11 12:40:00,14.3,04:06,11.9,12:32,14.8',
'2025/11/11 12:50:00,14.5,04:06,11.9,12:32,14.8',
'2025/11/11 13:00:00,14.5,04:06,11.9,12:53,15.0',
'2025/11/11 13:10:00,14.2,04:06,11.9,12:53,15.0',
'2025/11/11 13:20:00,14.4,04:06,11.9,12:53,15.0',
'2025/11/11 13:30:00,14.4,04:06,11.9,12:53,15.0',
'2025/11/11 13:40:00,14.5,04:06,11.9,13:37,15.0',
'2025/11/11 13:50:00,14.4,04:06,11.9,13:37,15.0',
'2025/11/11 14:00:00,14.7,04:06,11.9,13:37,15.0',
'2025/11/11 14:10:00,14.5,04:06,11.9,13:37,15.0',
'2025/11/11 14:20:00,14.7,04:06,11.9,13:37,15.0',
'2025/11/11 14:30:00,14.8,04:06,11.9,14:26,15.0',
'2025/11/11 14:40:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 14:50:00,14.7,04:06,11.9,14:26,15.0',
'2025/11/11 15:00:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:10:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:20:00,14.7,04:06,11.9,14:26,15.0',
'2025/11/11 15:30:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:40:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 15:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:00:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 16:10:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 16:20:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:40:00,14.3,04:06,11.9,15:40,15.0',
'2025/11/11 16:50:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:00:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:10:00,14.2,04:06,11.9,15:40,15.0',
'2025/11/11 17:20:00,14.2,04:06,11.9,15:40,15.0',
'2025/11/11 17:30:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:40:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 17:50:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 18:00:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 18:10:00,14.3,04:06,11.9,15:40,15.0',
'2025/11/11 18:20:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 18:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 18:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 18:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:10:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:20:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:30:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:40:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:50:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 20:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:10:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:20:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 20:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 20:50:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:00:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:10:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 21:20:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:30:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 21:40:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:50:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 22:00:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 22:10:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:20:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:30:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:40:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 22:50:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:00:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:10:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:20:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:30:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/12 00:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/12 00:10:00,14.5,00:10,14.5,00:07,14.7',
'2025/11/12 00:20:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 00:30:00,14.3,00:17,14.2,00:07,14.7',
'2025/11/12 00:40:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 00:50:00,14.5,00:17,14.2,00:07,14.7',
'2025/11/12 01:00:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 01:10:00,14.3,00:17,14.2,00:07,14.7',
'2025/11/12 01:20:00,14.2,01:20,14.2,00:07,14.7',
'2025/11/12 01:30:00,14.2,01:26,14.1,00:07,14.7',
'2025/11/12 01:40:00,14.2,01:39,14.1,00:07,14.7',
'2025/11/12 01:50:00,14.2,01:46,14.0,00:07,14.7',
'2025/11/12 02:00:00,14.1,01:58,14.0,00:07,14.7',
'2025/11/12 02:10:00,14.1,02:10,14.0,00:07,14.7',
'2025/11/12 02:20:00,14.0,02:14,13.9,00:07,14.7',
'2025/11/12 02:30:00,13.9,02:30,13.9,00:07,14.7',
'2025/11/12 02:40:00,13.9,02:33,13.8,00:07,14.7',
'2025/11/12 02:50:00,14.0,02:33,13.8,00:07,14.7',
'2025/11/12 03:00:00,14.0,02:33,13.8,00:07,14.7',
'2025/11/12 03:10:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:20:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:30:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:40:00,13.9,02:33,13.8,00:07,14.7',
'2025/11/12 03:50:00,13.8,03:50,13.8,00:07,14.7',
'2025/11/12 04:00:00,13.8,03:57,13.7,00:07,14.7',
'2025/11/12 04:10:00,13.8,04:10,13.7,00:07,14.7',
'2025/11/12 04:20:00,13.8,04:14,13.7,00:07,14.7',
'2025/11/12 04:30:00,13.8,04:14,13.7,00:07,14.7',
'2025/11/12 04:40:00,13.7,04:39,13.6,00:07,14.7',
'2025/11/12 04:50:00,13.5,04:50,13.5,00:07,14.7',
'2025/11/12 05:00:00,13.5,05:00,13.5,00:07,14.7',
'2025/11/12 05:10:00,13.6,05:02,13.5,00:07,14.7',
'2025/11/12 05:20:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 05:30:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 05:40:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 05:50:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 06:00:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:10:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 06:20:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:30:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:40:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 06:50:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 07:00:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 07:10:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 07:20:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 07:30:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 07:40:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 07:50:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 08:00:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 08:10:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 08:20:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 08:30:00,14.1,05:02,13.5,00:07,14.7',
'2025/11/12 08:40:00,14.3,05:02,13.5,00:07,14.7',
'2025/11/12 08:50:00,14.6,05:02,13.5,00:07,14.7',
'2025/11/12 09:00:00,14.5,05:02,13.5,00:07,14.7',
'2025/11/12 09:10:00,14.6,05:02,13.5,00:07,14.7',
'2025/11/12 09:20:00,14.7,05:02,13.5,09:20,14.7',
'2025/11/12 09:30:00,14.8,05:02,13.5,09:30,14.8',
'2025/11/12 09:40:00,14.9,05:02,13.5,09:40,14.9',
'2025/11/12 09:50:00,14.8,05:02,13.5,09:50,14.9',
'2025/11/12 10:00:00,14.9,05:02,13.5,10:00,14.9',
'2025/11/12 10:10:00,15.0,05:02,13.5,10:08,15.1',
'2025/11/12 10:20:00,15.3,05:02,13.5,10:20,15.4',
'2025/11/12 10:30:00,15.2,05:02,13.5,10:20,15.4',
'2025/11/12 10:40:00,15.4,05:02,13.5,10:39,15.5',
'2025/11/12 10:50:00,15.6,05:02,13.5,10:48,15.9',
'2025/11/12 11:00:00,15.4,05:02,13.5,10:48,15.9',
'2025/11/12 11:10:00,15.9,05:02,13.5,11:10,16.0',
'2025/11/12 11:20:00,16.1,05:02,13.5,11:20,16.1',
'2025/11/12 11:30:00,16.2,05:02,13.5,11:30,16.3',
'2025/11/12 11:40:00,16.3,05:02,13.5,11:37,16.4',
'2025/11/12 11:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 12:00:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 12:10:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 12:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:30:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:40:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:10:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:20:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 13:30:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 13:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 13:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 14:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 14:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 14:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 14:30:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 14:40:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 14:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:00:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:10:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 15:20:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:40:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 16:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 16:10:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:20:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:30:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:40:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 16:50:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:00:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 17:10:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:20:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:30:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 17:40:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:50:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 18:00:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 18:10:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 18:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 18:30:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 18:40:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 18:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 19:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 19:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:30:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 19:40:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:50:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 20:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 20:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 20:50:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 21:00:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 21:10:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 21:20:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 21:30:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 21:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 21:50:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 22:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 22:10:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 22:20:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 22:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 22:40:00,16.3,05:02,13.5,11:44,16.7',
'2025/11/12 22:50:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 23:00:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 23:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 23:20:00,16.2,05:02,13.5,11:44,16.7',
'2025/11/12 23:30:00,16.3,05:02,13.5,11:44,16.7',
'2025/11/12 23:40:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 23:50:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/13 00:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/13 00:10:00,16.1,00:09,16.0,00:10,16.1',
'2025/11/13 00:20:00,16.3,00:13,16.0,00:20,16.3',
'2025/11/13 00:30:00,16.4,00:13,16.0,00:30,16.4',
'2025/11/13 00:40:00,16.3,00:13,16.0,00:32,16.4',
'2025/11/13 00:50:00,16.0,00:47,15.9,00:32,16.4',
'2025/11/13 01:00:00,16.1,00:47,15.9,00:32,16.4',
'2025/11/13 01:10:00,16.0,00:47,15.9,00:32,16.4',
'2025/11/13 01:20:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 01:30:00,16.2,01:15,15.8,00:32,16.4',
'2025/11/13 01:40:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 01:50:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 02:00:00,16.1,01:15,15.8,00:32,16.4',
'2025/11/13 02:10:00,15.9,01:15,15.8,00:32,16.4',
'2025/11/13 02:20:00,16.1,01:15,15.8,00:32,16.4',
'2025/11/13 02:30:00,16.2,01:15,15.8,00:32,16.4',
'2025/11/13 02:40:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 02:50:00,15.5,02:50,15.5,00:32,16.4',
'2025/11/13 03:00:00,15.3,03:00,15.3,00:32,16.4',
'2025/11/13 03:10:00,15.5,03:08,15.3,00:32,16.4',
'2025/11/13 03:20:00,15.3,03:20,15.3,00:32,16.4',
'2025/11/13 03:30:00,15.2,03:30,15.2,00:32,16.4',
'2025/11/13 03:40:00,15.1,03:40,15.1,00:32,16.4',
'2025/11/13 03:50:00,14.9,03:48,14.8,00:32,16.4',
'2025/11/13 04:00:00,14.9,03:48,14.8,00:32,16.4',
'2025/11/13 04:10:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 04:20:00,15.1,03:48,14.8,00:32,16.4',
'2025/11/13 04:30:00,15.3,03:48,14.8,00:32,16.4',
'2025/11/13 04:40:00,15.2,03:48,14.8,00:32,16.4',
'2025/11/13 04:50:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 05:00:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 05:10:00,15.0,05:08,14.7,00:32,16.4',
'2025/11/13 05:20:00,14.8,05:08,14.7,00:32,16.4',
'2025/11/13 05:30:00,14.8,05:25,14.6,00:32,16.4',
'2025/11/13 05:40:00,14.7,05:25,14.6,00:32,16.4',
'2025/11/13 05:50:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 06:00:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 06:10:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 06:20:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 06:30:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 06:40:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 06:50:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 07:00:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 07:10:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 07:20:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 07:30:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 07:40:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 07:50:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 08:00:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 08:10:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 08:20:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 08:30:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 08:40:00,15.3,05:45,14.6,00:32,16.4',
'2025/11/13 08:50:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:00:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:10:00,15.3,05:45,14.6,00:32,16.4',
'2025/11/13 09:20:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 09:30:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:40:00,15.4,05:45,14.6,00:32,16.4',
'2025/11/13 09:50:00,15.5,05:45,14.6,00:32,16.4',
'2025/11/13 10:00:00,15.5,05:45,14.6,00:32,16.4',
'2025/11/13 10:10:00,15.6,05:45,14.6,00:32,16.4',
'2025/11/13 10:20:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 10:30:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 10:40:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 10:50:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:00:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 11:10:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 11:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:30:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 11:40:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:50:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:00:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 12:10:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:30:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 12:40:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 12:50:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:00:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:10:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 13:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 13:30:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:40:00,16.1,05:45,14.6,00:32,16.4',
'2025/11/13 13:50:00,16.1,05:45,14.6,00:32,16.4',
'2025/11/13 14:00:00,16.2,05:45,14.6,00:32,16.4',
'2025/11/13 14:10:00,16.3,05:45,14.6,00:32,16.4',
'2025/11/13 14:20:00,16.4,05:45,14.6,14:20,16.4',
'2025/11/13 14:30:00,16.4,05:45,14.6,14:30,16.4',
'2025/11/13 14:40:00,16.4,05:45,14.6,14:33,16.5',
'2025/11/13 14:50:00,16.4,05:45,14.6,14:50,16.5',
'2025/11/13 15:00:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:10:00,16.3,05:45,14.6,14:56,16.5',
'2025/11/13 15:20:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:30:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:40:00,16.3,05:45,14.6,14:56,16.5',
'2025/11/13 15:50:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 16:00:00,16.5,05:45,14.6,16:00,16.6',
'2025/11/13 16:10:00,16.5,05:45,14.6,16:00,16.6',
'2025/11/13 16:20:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 16:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 16:40:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 16:50:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 17:00:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 17:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:30:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 17:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:50:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:00:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 18:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 18:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:30:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 18:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:50:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 19:00:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 19:10:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 19:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 19:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 19:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 19:50:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:00:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 20:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 20:20:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 20:40:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:50:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 21:00:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 21:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:20:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:30:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 21:50:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 22:00:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 22:10:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 22:20:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 22:30:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/13 22:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 22:50:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:00:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 23:10:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:20:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/13 23:30:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 23:50:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/14 00:00:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/14 00:10:00,15.9,00:10,15.9,00:10,16.0',
'2025/11/14 00:20:00,16.0,00:17,15.9,00:20,16.0',
'2025/11/14 00:30:00,16.2,00:17,15.9,00:30,16.2',
'2025/11/14 00:40:00,16.1,00:35,15.9,00:32,16.2',
'2025/11/14 00:50:00,16.1,00:35,15.9,00:49,16.2',
'2025/11/14 01:00:00,16.0,00:35,15.9,00:49,16.2',
'2025/11/14 01:10:00,15.9,01:10,15.9,00:49,16.2',
'2025/11/14 01:20:00,15.8,01:20,15.8,00:49,16.2',
'2025/11/14 01:30:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 01:40:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 01:50:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 02:00:00,15.9,01:22,15.8,00:49,16.2',
'2025/11/14 02:10:00,15.7,02:10,15.7,00:49,16.2',
'2025/11/14 02:20:00,15.5,02:20,15.5,00:49,16.2',
'2025/11/14 02:30:00,15.5,02:30,15.5,00:49,16.2',
'2025/11/14 02:40:00,15.4,02:40,15.4,00:49,16.2',
'2025/11/14 02:50:00,15.3,02:50,15.3,00:49,16.2',
'2025/11/14 03:00:00,15.5,02:53,15.3,00:49,16.2',
'2025/11/14 03:10:00,15.5,02:53,15.3,00:49,16.2',
'2025/11/14 03:20:00,15.5,03:13,15.3,00:49,16.2',
'2025/11/14 03:30:00,15.5,03:13,15.3,00:49,16.2',
'2025/11/14 03:40:00,15.6,03:13,15.3,00:49,16.2',
'2025/11/14 03:50:00,15.4,03:13,15.3,00:49,16.2',
'2025/11/14 04:00:00,15.4,03:51,15.3,00:49,16.2',
'2025/11/14 04:10:00,15.5,03:51,15.3,00:49,16.2',
'2025/11/14 04:20:00,15.4,03:51,15.3,00:49,16.2',
'2025/11/14 04:30:00,15.4,04:29,15.3,00:49,16.2',
'2025/11/14 04:40:00,15.3,04:40,15.3,00:49,16.2',
'2025/11/14 04:50:00,15.3,04:50,15.3,00:49,16.2',
'2025/11/14 05:00:00,15.3,05:00,15.3,00:49,16.2',
'2025/11/14 05:10:00,15.3,05:09,15.2,00:49,16.2',
'2025/11/14 05:20:00,15.3,05:09,15.2,00:49,16.2',
'2025/11/14 05:30:00,15.2,05:30,15.2,00:49,16.2',
'2025/11/14 05:40:00,15.3,05:34,15.1,00:49,16.2',
'2025/11/14 05:50:00,15.1,05:50,15.1,00:49,16.2',
'2025/11/14 06:00:00,15.2,05:59,15.1,00:49,16.2',
'2025/11/14 06:10:00,15.3,06:04,15.1,00:49,16.2',
'2025/11/14 06:20:00,15.2,06:13,15.0,00:49,16.2',
'2025/11/14 06:30:00,15.0,06:30,15.0,00:49,16.2',
'2025/11/14 06:40:00,14.7,06:40,14.7,00:49,16.2',
'2025/11/14 06:50:00,14.8,06:44,14.7,00:49,16.2',
'2025/11/14 07:00:00,15.0,06:44,14.7,00:49,16.2',
'2025/11/14 07:10:00,15.1,06:44,14.7,00:49,16.2',
'2025/11/14 07:20:00,15.3,06:44,14.7,00:49,16.2',
'2025/11/14 07:30:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 07:40:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 07:50:00,15.7,06:44,14.7,00:49,16.2',
'2025/11/14 08:00:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 08:10:00,15.4,06:44,14.7,00:49,16.2',
'2025/11/14 08:20:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 08:30:00,15.7,06:44,14.7,00:49,16.2',
'2025/11/14 08:40:00,15.9,06:44,14.7,00:49,16.2',
'2025/11/14 08:50:00,15.8,06:44,14.7,08:45,16.4',
'2025/11/14 09:00:00,16.0,06:44,14.7,08:45,16.4',
'2025/11/14 09:10:00,16.1,06:44,14.7,08:45,16.4',
'2025/11/14 09:20:00,16.4,06:44,14.7,09:20,16.4',
'2025/11/14 09:30:00,15.9,06:44,14.7,09:21,16.5',
'2025/11/14 09:40:00,16.2,06:44,14.7,09:21,16.5',
'2025/11/14 09:50:00,16.0,06:44,14.7,09:21,16.5',
'2025/11/14 10:00:00,16.0,06:44,14.7,09:21,16.5',
'2025/11/14 10:10:00,16.7,06:44,14.7,10:10,16.8',
'2025/11/14 10:20:00,16.5,06:44,14.7,10:18,17.3',
'2025/11/14 10:30:00,16.9,06:44,14.7,10:18,17.3',
'2025/11/14 10:40:00,16.2,06:44,14.7,10:18,17.3',
'2025/11/14 10:50:00,17.0,06:44,14.7,10:18,17.3',
'2025/11/14 11:00:00,16.9,06:44,14.7,11:00,17.3',
'2025/11/14 11:10:00,17.2,06:44,14.7,11:00,17.3',
'2025/11/14 11:20:00,17.3,06:44,14.7,11:17,17.8',
'2025/11/14 11:30:00,17.0,06:44,14.7,11:17,17.8',
'2025/11/14 11:40:00,17.4,06:44,14.7,11:39,18.0',
'2025/11/14 11:50:00,17.0,06:44,14.7,11:39,18.0',
];
a[3] = [
'2025/10/15 00:00:00,24.0,06:26,20.0,14:15,30.8',
'2025/10/15 00:10:00,24.0,00:08,23.9,00:10,24.0',
'2025/10/15 00:20:00,23.9,00:20,23.9,00:15,24.0',
'2025/10/15 00:30:00,23.9,00:28,23.8,00:15,24.0',
'2025/10/15 00:40:00,23.9,00:40,23.8,00:15,24.0',
'2025/10/15 00:50:00,24.0,00:40,23.8,00:50,24.0',
'2025/10/15 01:00:00,24.0,00:40,23.8,01:00,24.0',
'2025/10/15 01:10:00,24.1,00:40,23.8,01:10,24.1',
'2025/10/15 01:20:00,23.9,00:40,23.8,01:18,24.1',
'2025/10/15 01:30:00,23.8,01:30,23.8,01:18,24.1',
'2025/10/15 01:40:00,23.7,01:40,23.7,01:18,24.1',
'2025/10/15 01:50:00,23.6,01:50,23.6,01:18,24.1',
'2025/10/15 02:00:00,23.5,02:00,23.5,01:18,24.1',
'2025/10/15 02:10:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 02:20:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 02:30:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 02:40:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 02:50:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 03:00:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 03:10:00,23.9,02:05,23.4,01:18,24.1',
'2025/10/15 03:20:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 03:30:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 03:40:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 03:50:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 04:00:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 04:10:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 04:20:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 04:30:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 04:40:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 04:50:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 05:00:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 05:10:00,23.6,02:05,23.4,01:18,24.1',
'2025/10/15 05:20:00,23.6,02:05,23.4,01:18,24.1',
'2025/10/15 05:30:00,23.6,02:05,23.4,01:18,24.1',
'2025/10/15 05:40:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 05:50:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 06:00:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 06:10:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 06:20:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 06:30:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 06:40:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 06:50:00,23.6,02:05,23.4,01:18,24.1',
'2025/10/15 07:00:00,23.7,02:05,23.4,01:18,24.1',
'2025/10/15 07:10:00,23.8,02:05,23.4,01:18,24.1',
'2025/10/15 07:20:00,23.9,02:05,23.4,01:18,24.1',
'2025/10/15 07:30:00,24.2,02:05,23.4,07:30,24.2',
'2025/10/15 07:40:00,24.3,02:05,23.4,07:40,24.4',
'2025/10/15 07:50:00,24.3,02:05,23.4,07:40,24.4',
'2025/10/15 08:00:00,24.6,02:05,23.4,08:00,24.6',
'2025/10/15 08:10:00,25.0,02:05,23.4,08:09,25.1',
'2025/10/15 08:20:00,25.1,02:05,23.4,08:16,25.3',
'2025/10/15 08:30:00,26.0,02:05,23.4,08:30,26.0',
'2025/10/15 08:40:00,25.8,02:05,23.4,08:36,26.3',
'2025/10/15 08:50:00,26.1,02:05,23.4,08:36,26.3',
'2025/10/15 09:00:00,25.9,02:05,23.4,08:36,26.3',
'2025/10/15 09:10:00,25.8,02:05,23.4,08:36,26.3',
'2025/10/15 09:20:00,26.2,02:05,23.4,08:36,26.3',
'2025/10/15 09:30:00,26.2,02:05,23.4,09:24,26.5',
'2025/10/15 09:40:00,26.1,02:05,23.4,09:24,26.5',
'2025/10/15 09:50:00,26.8,02:05,23.4,09:50,26.8',
'2025/10/15 10:00:00,27.4,02:05,23.4,10:00,27.4',
'2025/10/15 10:10:00,27.5,02:05,23.4,10:04,27.6',
'2025/10/15 10:20:00,27.6,02:05,23.4,10:20,27.7',
'2025/10/15 10:30:00,28.0,02:05,23.4,10:26,28.1',
'2025/10/15 10:40:00,28.3,02:05,23.4,10:40,28.3',
'2025/10/15 10:50:00,28.1,02:05,23.4,10:41,28.3',
'2025/10/15 11:00:00,28.0,02:05,23.4,10:53,28.3',
'2025/10/15 11:10:00,27.8,02:05,23.4,11:08,28.4',
'2025/10/15 11:20:00,27.9,02:05,23.4,11:08,28.4',
'2025/10/15 11:30:00,28.1,02:05,23.4,11:08,28.4',
'2025/10/15 11:40:00,27.9,02:05,23.4,11:08,28.4',
'2025/10/15 11:50:00,28.1,02:05,23.4,11:08,28.4',
'2025/10/15 12:00:00,28.2,02:05,23.4,11:58,28.5',
'2025/10/15 12:10:00,28.5,02:05,23.4,12:10,28.5',
'2025/10/15 12:20:00,27.9,02:05,23.4,12:11,28.6',
'2025/10/15 12:30:00,28.1,02:05,23.4,12:11,28.6',
'2025/10/15 12:40:00,28.0,02:05,23.4,12:11,28.6',
'2025/10/15 12:50:00,28.6,02:05,23.4,12:50,28.6',
'2025/10/15 13:00:00,28.4,02:05,23.4,12:51,28.6',
'2025/10/15 13:10:00,28.1,02:05,23.4,12:51,28.6',
'2025/10/15 13:20:00,28.4,02:05,23.4,12:51,28.6',
'2025/10/15 13:30:00,28.1,02:05,23.4,12:51,28.6',
'2025/10/15 13:40:00,27.9,02:05,23.4,12:51,28.6',
'2025/10/15 13:50:00,27.7,02:05,23.4,12:51,28.6',
'2025/10/15 14:00:00,28.4,02:05,23.4,12:51,28.6',
'2025/10/15 14:10:00,28.0,02:05,23.4,12:51,28.6',
'2025/10/15 14:20:00,27.5,02:05,23.4,12:51,28.6',
'2025/10/15 14:30:00,27.4,02:05,23.4,12:51,28.6',
'2025/10/15 14:40:00,27.8,02:05,23.4,12:51,28.6',
'2025/10/15 14:50:00,27.5,02:05,23.4,12:51,28.6',
'2025/10/15 15:00:00,27.5,02:05,23.4,12:51,28.6',
'2025/10/15 15:10:00,28.0,02:05,23.4,12:51,28.6',
'2025/10/15 15:20:00,27.7,02:05,23.4,12:51,28.6',
'2025/10/15 15:30:00,27.5,02:05,23.4,12:51,28.6',
'2025/10/15 15:40:00,27.4,02:05,23.4,12:51,28.6',
'2025/10/15 15:50:00,27.6,02:05,23.4,12:51,28.6',
'2025/10/15 16:00:00,27.2,02:05,23.4,12:51,28.6',
'2025/10/15 16:10:00,27.0,02:05,23.4,12:51,28.6',
'2025/10/15 16:20:00,26.9,02:05,23.4,12:51,28.6',
'2025/10/15 16:30:00,26.9,02:05,23.4,12:51,28.6',
'2025/10/15 16:40:00,26.8,02:05,23.4,12:51,28.6',
'2025/10/15 16:50:00,26.8,02:05,23.4,12:51,28.6',
'2025/10/15 17:00:00,26.6,02:05,23.4,12:51,28.6',
'2025/10/15 17:10:00,26.4,02:05,23.4,12:51,28.6',
'2025/10/15 17:20:00,26.2,02:05,23.4,12:51,28.6',
'2025/10/15 17:30:00,25.9,02:05,23.4,12:51,28.6',
'2025/10/15 17:40:00,25.7,02:05,23.4,12:51,28.6',
'2025/10/15 17:50:00,25.6,02:05,23.4,12:51,28.6',
'2025/10/15 18:00:00,25.4,02:05,23.4,12:51,28.6',
'2025/10/15 18:10:00,25.5,02:05,23.4,12:51,28.6',
'2025/10/15 18:20:00,25.3,02:05,23.4,12:51,28.6',
'2025/10/15 18:30:00,25.3,02:05,23.4,12:51,28.6',
'2025/10/15 18:40:00,25.3,02:05,23.4,12:51,28.6',
'2025/10/15 18:50:00,25.1,02:05,23.4,12:51,28.6',
'2025/10/15 19:00:00,25.1,02:05,23.4,12:51,28.6',
'2025/10/15 19:10:00,25.1,02:05,23.4,12:51,28.6',
'2025/10/15 19:20:00,25.0,02:05,23.4,12:51,28.6',
'2025/10/15 19:30:00,25.4,02:05,23.4,12:51,28.6',
'2025/10/15 19:40:00,25.3,02:05,23.4,12:51,28.6',
'2025/10/15 19:50:00,25.2,02:05,23.4,12:51,28.6',
'2025/10/15 20:00:00,25.0,02:05,23.4,12:51,28.6',
'2025/10/15 20:10:00,24.8,02:05,23.4,12:51,28.6',
'2025/10/15 20:20:00,24.9,02:05,23.4,12:51,28.6',
'2025/10/15 20:30:00,24.8,02:05,23.4,12:51,28.6',
'2025/10/15 20:40:00,24.7,02:05,23.4,12:51,28.6',
'2025/10/15 20:50:00,24.3,02:05,23.4,12:51,28.6',
'2025/10/15 21:00:00,24.1,02:05,23.4,12:51,28.6',
'2025/10/15 21:10:00,24.2,02:05,23.4,12:51,28.6',
'2025/10/15 21:20:00,24.4,02:05,23.4,12:51,28.6',
'2025/10/15 21:30:00,24.3,02:05,23.4,12:51,28.6',
'2025/10/15 21:40:00,24.1,02:05,23.4,12:51,28.6',
'2025/10/15 21:50:00,23.6,02:05,23.4,12:51,28.6',
'2025/10/15 22:00:00,23.8,02:05,23.4,12:51,28.6',
'2025/10/15 22:10:00,24.0,02:05,23.4,12:51,28.6',
'2025/10/15 22:20:00,24.0,02:05,23.4,12:51,28.6',
'2025/10/15 22:30:00,23.8,02:05,23.4,12:51,28.6',
'2025/10/15 22:40:00,23.8,02:05,23.4,12:51,28.6',
'2025/10/15 22:50:00,23.7,02:05,23.4,12:51,28.6',
'2025/10/15 23:00:00,23.7,02:05,23.4,12:51,28.6',
'2025/10/15 23:10:00,23.5,02:05,23.4,12:51,28.6',
'2025/10/15 23:20:00,23.4,23:20,23.4,12:51,28.6',
'2025/10/15 23:30:00,23.4,23:30,23.4,12:51,28.6',
'2025/10/15 23:40:00,23.5,23:40,23.4,12:51,28.6',
'2025/10/15 23:50:00,23.3,23:50,23.3,12:51,28.6',
'2025/10/16 00:00:00,23.2,23:58,23.1,12:51,28.6',
'2025/10/16 00:10:00,23.3,00:08,23.2,00:07,23.4',
'2025/10/16 00:20:00,23.3,00:08,23.2,00:07,23.4',
'2025/10/16 00:30:00,23.4,00:27,23.2,00:30,23.4',
'2025/10/16 00:40:00,23.4,00:27,23.2,00:40,23.4',
'2025/10/16 00:50:00,23.3,00:27,23.2,00:48,23.4',
'2025/10/16 01:00:00,23.1,01:00,23.0,00:48,23.4',
'2025/10/16 01:10:00,23.2,01:00,23.0,00:48,23.4',
'2025/10/16 01:20:00,23.1,01:00,23.0,00:48,23.4',
'2025/10/16 01:30:00,23.0,01:30,23.0,00:48,23.4',
'2025/10/16 01:40:00,22.8,01:40,22.8,00:48,23.4',
'2025/10/16 01:50:00,23.0,01:43,22.8,00:48,23.4',
'2025/10/16 02:00:00,22.9,01:43,22.8,00:48,23.4',
'2025/10/16 02:10:00,22.8,02:10,22.7,00:48,23.4',
'2025/10/16 02:20:00,22.8,02:20,22.7,00:48,23.4',
'2025/10/16 02:30:00,22.8,02:28,22.7,00:48,23.4',
'2025/10/16 02:40:00,22.5,02:40,22.5,00:48,23.4',
'2025/10/16 02:50:00,22.6,02:46,22.5,00:48,23.4',
'2025/10/16 03:00:00,22.7,02:46,22.5,00:48,23.4',
'2025/10/16 03:10:00,22.7,02:46,22.5,00:48,23.4',
'2025/10/16 03:20:00,22.6,02:46,22.5,00:48,23.4',
'2025/10/16 03:30:00,22.6,03:25,22.5,00:48,23.4',
'2025/10/16 03:40:00,22.6,03:36,22.5,00:48,23.4',
'2025/10/16 03:50:00,22.6,03:36,22.5,00:48,23.4',
'2025/10/16 04:00:00,22.5,03:59,22.4,00:48,23.4',
'2025/10/16 04:10:00,22.5,03:59,22.4,00:48,23.4',
'2025/10/16 04:20:00,22.7,03:59,22.4,00:48,23.4',
'2025/10/16 04:30:00,22.8,03:59,22.4,00:48,23.4',
'2025/10/16 04:40:00,23.0,03:59,22.4,00:48,23.4',
'2025/10/16 04:50:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 05:00:00,23.0,03:59,22.4,00:48,23.4',
'2025/10/16 05:10:00,23.0,03:59,22.4,00:48,23.4',
'2025/10/16 05:20:00,23.1,03:59,22.4,00:48,23.4',
'2025/10/16 05:30:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 05:40:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 05:50:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 06:00:00,22.8,03:59,22.4,00:48,23.4',
'2025/10/16 06:10:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 06:20:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 06:30:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 06:40:00,22.9,03:59,22.4,00:48,23.4',
'2025/10/16 06:50:00,22.8,03:59,22.4,00:48,23.4',
'2025/10/16 07:00:00,23.1,03:59,22.4,00:48,23.4',
'2025/10/16 07:10:00,23.2,03:59,22.4,00:48,23.4',
'2025/10/16 07:20:00,23.3,03:59,22.4,00:48,23.4',
'2025/10/16 07:30:00,23.5,03:59,22.4,07:30,23.5',
'2025/10/16 07:40:00,23.7,03:59,22.4,07:38,23.8',
'2025/10/16 07:50:00,24.2,03:59,22.4,07:50,24.2',
'2025/10/16 08:00:00,24.5,03:59,22.4,08:00,24.7',
'2025/10/16 08:10:00,24.8,03:59,22.4,08:09,24.9',
'2025/10/16 08:20:00,25.5,03:59,22.4,08:20,25.5',
'2025/10/16 08:30:00,25.4,03:59,22.4,08:22,25.6',
'2025/10/16 08:40:00,26.2,03:59,22.4,08:40,26.2',
'2025/10/16 08:50:00,26.3,03:59,22.4,08:45,26.5',
'2025/10/16 09:00:00,27.1,03:59,22.4,09:00,27.1',
'2025/10/16 09:10:00,28.0,03:59,22.4,09:10,28.1',
'2025/10/16 09:20:00,28.2,03:59,22.4,09:19,28.3',
'2025/10/16 09:30:00,28.8,03:59,22.4,09:30,28.8',
'2025/10/16 09:40:00,28.7,03:59,22.4,09:34,29.0',
'2025/10/16 09:50:00,29.4,03:59,22.4,09:50,29.5',
'2025/10/16 10:00:00,28.8,03:59,22.4,09:50,29.5',
'2025/10/16 10:10:00,28.6,03:59,22.4,09:50,29.5',
'2025/10/16 10:20:00,29.7,03:59,22.4,10:20,29.7',
'2025/10/16 10:30:00,29.4,03:59,22.4,10:24,30.1',
'2025/10/16 10:40:00,29.9,03:59,22.4,10:40,30.1',
'2025/10/16 10:50:00,29.8,03:59,22.4,10:40,30.1',
'2025/10/16 11:00:00,29.6,03:59,22.4,10:40,30.1',
'2025/10/16 11:10:00,30.1,03:59,22.4,11:09,30.5',
'2025/10/16 11:20:00,30.1,03:59,22.4,11:09,30.5',
'2025/10/16 11:30:00,30.6,03:59,22.4,11:30,30.7',
'2025/10/16 11:40:00,29.8,03:59,22.4,11:30,30.7',
'2025/10/16 11:50:00,29.2,03:59,22.4,11:30,30.7',
'2025/10/16 12:00:00,29.6,03:59,22.4,11:30,30.7',
'2025/10/16 12:10:00,29.1,03:59,22.4,11:30,30.7',
'2025/10/16 12:20:00,29.6,03:59,22.4,11:30,30.7',
'2025/10/16 12:30:00,29.2,03:59,22.4,11:30,30.7',
'2025/10/16 12:40:00,28.8,03:59,22.4,11:30,30.7',
'2025/10/16 12:50:00,29.5,03:59,22.4,11:30,30.7',
'2025/10/16 13:00:00,29.9,03:59,22.4,11:30,30.7',
'2025/10/16 13:10:00,30.0,03:59,22.4,11:30,30.7',
'2025/10/16 13:20:00,29.9,03:59,22.4,11:30,30.7',
'2025/10/16 13:30:00,29.8,03:59,22.4,11:30,30.7',
'2025/10/16 13:40:00,30.3,03:59,22.4,11:30,30.7',
'2025/10/16 13:50:00,30.4,03:59,22.4,11:30,30.7',
'2025/10/16 14:00:00,30.6,03:59,22.4,13:55,30.7',
'2025/10/16 14:10:00,30.7,03:59,22.4,14:10,30.7',
'2025/10/16 14:20:00,31.1,03:59,22.4,14:20,31.1',
'2025/10/16 14:30:00,30.8,03:59,22.4,14:23,31.4',
'2025/10/16 14:40:00,30.4,03:59,22.4,14:23,31.4',
'2025/10/16 14:50:00,29.8,03:59,22.4,14:23,31.4',
'2025/10/16 15:00:00,29.6,03:59,22.4,14:23,31.4',
'2025/10/16 15:10:00,29.5,03:59,22.4,14:23,31.4',
'2025/10/16 15:20:00,29.6,03:59,22.4,14:23,31.4',
'2025/10/16 15:30:00,29.1,03:59,22.4,14:23,31.4',
'2025/10/16 15:40:00,29.0,03:59,22.4,14:23,31.4',
'2025/10/16 15:50:00,28.9,03:59,22.4,14:23,31.4',
'2025/10/16 16:00:00,28.6,03:59,22.4,14:23,31.4',
'2025/10/16 16:10:00,28.5,03:59,22.4,14:23,31.4',
'2025/10/16 16:20:00,28.8,03:59,22.4,14:23,31.4',
'2025/10/16 16:30:00,28.4,03:59,22.4,14:23,31.4',
'2025/10/16 16:40:00,28.1,03:59,22.4,14:23,31.4',
'2025/10/16 16:50:00,27.9,03:59,22.4,14:23,31.4',
'2025/10/16 17:00:00,27.6,03:59,22.4,14:23,31.4',
'2025/10/16 17:10:00,27.5,03:59,22.4,14:23,31.4',
'2025/10/16 17:20:00,27.5,03:59,22.4,14:23,31.4',
'2025/10/16 17:30:00,27.6,03:59,22.4,14:23,31.4',
'2025/10/16 17:40:00,27.3,03:59,22.4,14:23,31.4',
'2025/10/16 17:50:00,27.4,03:59,22.4,14:23,31.4',
'2025/10/16 18:00:00,27.3,03:59,22.4,14:23,31.4',
'2025/10/16 18:10:00,27.1,03:59,22.4,14:23,31.4',
'2025/10/16 18:20:00,26.9,03:59,22.4,14:23,31.4',
'2025/10/16 18:30:00,26.7,03:59,22.4,14:23,31.4',
'2025/10/16 18:40:00,26.6,03:59,22.4,14:23,31.4',
'2025/10/16 18:50:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 19:00:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 19:10:00,26.4,03:59,22.4,14:23,31.4',
'2025/10/16 19:20:00,26.4,03:59,22.4,14:23,31.4',
'2025/10/16 19:30:00,26.3,03:59,22.4,14:23,31.4',
'2025/10/16 19:40:00,26.4,03:59,22.4,14:23,31.4',
'2025/10/16 19:50:00,26.4,03:59,22.4,14:23,31.4',
'2025/10/16 20:00:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 20:10:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 20:20:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 20:30:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 20:40:00,26.4,03:59,22.4,14:23,31.4',
'2025/10/16 20:50:00,26.5,03:59,22.4,14:23,31.4',
'2025/10/16 21:00:00,26.2,03:59,22.4,14:23,31.4',
'2025/10/16 21:10:00,26.0,03:59,22.4,14:23,31.4',
'2025/10/16 21:20:00,25.9,03:59,22.4,14:23,31.4',
'2025/10/16 21:30:00,26.0,03:59,22.4,14:23,31.4',
'2025/10/16 21:40:00,26.3,03:59,22.4,14:23,31.4',
'2025/10/16 21:50:00,25.6,03:59,22.4,14:23,31.4',
'2025/10/16 22:00:00,25.5,03:59,22.4,14:23,31.4',
'2025/10/16 22:10:00,25.4,03:59,22.4,14:23,31.4',
'2025/10/16 22:20:00,25.5,03:59,22.4,14:23,31.4',
'2025/10/16 22:30:00,25.5,03:59,22.4,14:23,31.4',
'2025/10/16 22:40:00,25.0,03:59,22.4,14:23,31.4',
'2025/10/16 22:50:00,24.8,03:59,22.4,14:23,31.4',
'2025/10/16 23:00:00,24.5,03:59,22.4,14:23,31.4',
'2025/10/16 23:10:00,24.6,03:59,22.4,14:23,31.4',
'2025/10/16 23:20:00,24.6,03:59,22.4,14:23,31.4',
'2025/10/16 23:30:00,24.5,03:59,22.4,14:23,31.4',
'2025/10/16 23:40:00,24.4,03:59,22.4,14:23,31.4',
'2025/10/16 23:50:00,24.1,03:59,22.4,14:23,31.4',
'2025/10/17 00:00:00,24.1,03:59,22.4,14:23,31.4',
'2025/10/17 00:10:00,23.9,00:08,23.8,00:03,24.1',
'2025/10/17 00:20:00,23.9,00:18,23.8,00:03,24.1',
'2025/10/17 00:30:00,23.8,00:30,23.8,00:03,24.1',
'2025/10/17 00:40:00,23.9,00:38,23.8,00:03,24.1',
'2025/10/17 00:50:00,23.6,00:50,23.6,00:03,24.1',
'2025/10/17 01:00:00,23.7,00:54,23.6,00:03,24.1',
'2025/10/17 01:10:00,23.2,01:10,23.2,00:03,24.1',
'2025/10/17 01:20:00,23.5,01:12,23.2,00:03,24.1',
'2025/10/17 01:30:00,23.4,01:12,23.2,00:03,24.1',
'2025/10/17 01:40:00,23.1,01:40,23.1,00:03,24.1',
'2025/10/17 01:50:00,22.8,01:50,22.8,00:03,24.1',
'2025/10/17 02:00:00,22.9,01:55,22.6,00:03,24.1',
'2025/10/17 02:10:00,22.9,01:55,22.6,00:03,24.1',
'2025/10/17 02:20:00,23.0,01:55,22.6,00:03,24.1',
'2025/10/17 02:30:00,22.8,01:55,22.6,00:03,24.1',
'2025/10/17 02:40:00,22.6,02:38,22.4,00:03,24.1',
'2025/10/17 02:50:00,22.7,02:38,22.4,00:03,24.1',
'2025/10/17 03:00:00,22.5,02:38,22.4,00:03,24.1',
'2025/10/17 03:10:00,22.3,03:10,22.3,00:03,24.1',
'2025/10/17 03:20:00,22.5,03:11,22.3,00:03,24.1',
'2025/10/17 03:30:00,22.5,03:11,22.3,00:03,24.1',
'2025/10/17 03:40:00,22.2,03:40,22.2,00:03,24.1',
'2025/10/17 03:50:00,22.3,03:42,22.1,00:03,24.1',
'2025/10/17 04:00:00,22.2,03:59,22.1,00:03,24.1',
'2025/10/17 04:10:00,21.9,04:10,21.9,00:03,24.1',
'2025/10/17 04:20:00,22.1,04:13,21.8,00:03,24.1',
'2025/10/17 04:30:00,22.0,04:13,21.8,00:03,24.1',
'2025/10/17 04:40:00,22.0,04:13,21.8,00:03,24.1',
'2025/10/17 04:50:00,21.8,04:49,21.7,00:03,24.1',
'2025/10/17 05:00:00,21.9,04:54,21.7,00:03,24.1',
'2025/10/17 05:10:00,21.6,05:10,21.6,00:03,24.1',
'2025/10/17 05:20:00,21.2,05:20,21.2,00:03,24.1',
'2025/10/17 05:30:00,21.2,05:29,20.9,00:03,24.1',
'2025/10/17 05:40:00,21.0,05:29,20.9,00:03,24.1',
'2025/10/17 05:50:00,21.0,05:50,20.9,00:03,24.1',
'2025/10/17 06:00:00,21.0,06:00,20.9,00:03,24.1',
'2025/10/17 06:10:00,20.8,06:10,20.8,00:03,24.1',
'2025/10/17 06:20:00,20.7,06:20,20.6,00:03,24.1',
'2025/10/17 06:30:00,20.6,06:30,20.6,00:03,24.1',
'2025/10/17 06:40:00,20.8,06:32,20.6,00:03,24.1',
'2025/10/17 06:50:00,20.7,06:32,20.6,00:03,24.1',
'2025/10/17 07:00:00,20.7,07:00,20.6,00:03,24.1',
'2025/10/17 07:10:00,20.7,07:09,20.6,00:03,24.1',
'2025/10/17 07:20:00,20.8,07:17,20.5,00:03,24.1',
'2025/10/17 07:30:00,21.1,07:17,20.5,00:03,24.1',
'2025/10/17 07:40:00,21.5,07:17,20.5,00:03,24.1',
'2025/10/17 07:50:00,21.7,07:17,20.5,00:03,24.1',
'2025/10/17 08:00:00,22.1,07:17,20.5,00:03,24.1',
'2025/10/17 08:10:00,22.4,07:17,20.5,00:03,24.1',
'2025/10/17 08:20:00,22.7,07:17,20.5,00:03,24.1',
'2025/10/17 08:30:00,23.3,07:17,20.5,00:03,24.1',
'2025/10/17 08:40:00,23.7,07:17,20.5,00:03,24.1',
'2025/10/17 08:50:00,23.8,07:17,20.5,00:03,24.1',
'2025/10/17 09:00:00,24.1,07:17,20.5,09:00,24.2',
'2025/10/17 09:10:00,24.9,07:17,20.5,09:10,24.9',
'2025/10/17 09:20:00,24.8,07:17,20.5,09:12,25.1',
'2025/10/17 09:30:00,25.1,07:17,20.5,09:28,25.2',
'2025/10/17 09:40:00,25.5,07:17,20.5,09:40,25.5',
'2025/10/17 09:50:00,25.9,07:17,20.5,09:50,25.9',
'2025/10/17 10:00:00,26.3,07:17,20.5,10:00,26.3',
'2025/10/17 10:10:00,26.5,07:17,20.5,10:05,26.7',
'2025/10/17 10:20:00,27.1,07:17,20.5,10:20,27.1',
'2025/10/17 10:30:00,26.8,07:17,20.5,10:29,27.3',
'2025/10/17 10:40:00,27.3,07:17,20.5,10:40,27.3',
'2025/10/17 10:50:00,27.1,07:17,20.5,10:41,27.4',
'2025/10/17 11:00:00,27.0,07:17,20.5,10:41,27.4',
'2025/10/17 11:10:00,27.3,07:17,20.5,10:41,27.4',
'2025/10/17 11:20:00,27.0,07:17,20.5,11:11,27.4',
'2025/10/17 11:30:00,27.3,07:17,20.5,11:30,27.4',
'2025/10/17 11:40:00,27.5,07:17,20.5,11:40,27.5',
'2025/10/17 11:50:00,27.6,07:17,20.5,11:44,27.8',
'2025/10/17 12:00:00,27.9,07:17,20.5,12:00,28.0',
'2025/10/17 12:10:00,27.5,07:17,20.5,12:04,28.0',
'2025/10/17 12:20:00,27.8,07:17,20.5,12:04,28.0',
'2025/10/17 12:30:00,27.7,07:17,20.5,12:22,28.0',
'2025/10/17 12:40:00,27.2,07:17,20.5,12:22,28.0',
'2025/10/17 12:50:00,27.6,07:17,20.5,12:47,28.1',
'2025/10/17 13:00:00,27.9,07:17,20.5,13:00,28.1',
'2025/10/17 13:10:00,27.5,07:17,20.5,13:00,28.1',
'2025/10/17 13:20:00,27.6,07:17,20.5,13:00,28.1',
'2025/10/17 13:30:00,27.6,07:17,20.5,13:00,28.1',
'2025/10/17 13:40:00,27.7,07:17,20.5,13:00,28.1',
'2025/10/17 13:50:00,27.9,07:17,20.5,13:47,28.1',
'2025/10/17 14:00:00,28.1,07:17,20.5,14:00,28.1',
'2025/10/17 14:10:00,27.8,07:17,20.5,14:05,28.2',
'2025/10/17 14:20:00,27.5,07:17,20.5,14:05,28.2',
'2025/10/17 14:30:00,27.7,07:17,20.5,14:05,28.2',
'2025/10/17 14:40:00,28.0,07:17,20.5,14:05,28.2',
'2025/10/17 14:50:00,27.6,07:17,20.5,14:43,28.2',
'2025/10/17 15:00:00,27.6,07:17,20.5,14:43,28.2',
'2025/10/17 15:10:00,27.6,07:17,20.5,14:43,28.2',
'2025/10/17 15:20:00,27.3,07:17,20.5,14:43,28.2',
'2025/10/17 15:30:00,27.4,07:17,20.5,14:43,28.2',
'2025/10/17 15:40:00,27.0,07:17,20.5,14:43,28.2',
'2025/10/17 15:50:00,26.9,07:17,20.5,14:43,28.2',
'2025/10/17 16:00:00,26.5,07:17,20.5,14:43,28.2',
'2025/10/17 16:10:00,26.4,07:17,20.5,14:43,28.2',
'2025/10/17 16:20:00,26.2,07:17,20.5,14:43,28.2',
'2025/10/17 16:30:00,26.0,07:17,20.5,14:43,28.2',
'2025/10/17 16:40:00,26.0,07:17,20.5,14:43,28.2',
'2025/10/17 16:50:00,25.9,07:17,20.5,14:43,28.2',
'2025/10/17 17:00:00,25.4,07:17,20.5,14:43,28.2',
'2025/10/17 17:10:00,25.1,07:17,20.5,14:43,28.2',
'2025/10/17 17:20:00,25.1,07:17,20.5,14:43,28.2',
'2025/10/17 17:30:00,25.0,07:17,20.5,14:43,28.2',
'2025/10/17 17:40:00,24.6,07:17,20.5,14:43,28.2',
'2025/10/17 17:50:00,24.2,07:17,20.5,14:43,28.2',
'2025/10/17 18:00:00,24.4,07:17,20.5,14:43,28.2',
'2025/10/17 18:10:00,23.9,07:17,20.5,14:43,28.2',
'2025/10/17 18:20:00,23.7,07:17,20.5,14:43,28.2',
'2025/10/17 18:30:00,23.9,07:17,20.5,14:43,28.2',
'2025/10/17 18:40:00,23.9,07:17,20.5,14:43,28.2',
'2025/10/17 18:50:00,23.1,07:17,20.5,14:43,28.2',
'2025/10/17 19:00:00,22.8,07:17,20.5,14:43,28.2',
'2025/10/17 19:10:00,22.8,07:17,20.5,14:43,28.2',
'2025/10/17 19:20:00,22.7,07:17,20.5,14:43,28.2',
'2025/10/17 19:30:00,23.6,07:17,20.5,14:43,28.2',
'2025/10/17 19:40:00,23.2,07:17,20.5,14:43,28.2',
'2025/10/17 19:50:00,23.3,07:17,20.5,14:43,28.2',
'2025/10/17 20:00:00,23.5,07:17,20.5,14:43,28.2',
'2025/10/17 20:10:00,23.7,07:17,20.5,14:43,28.2',
'2025/10/17 20:20:00,23.4,07:17,20.5,14:43,28.2',
'2025/10/17 20:30:00,23.8,07:17,20.5,14:43,28.2',
'2025/10/17 20:40:00,24.1,07:17,20.5,14:43,28.2',
'2025/10/17 20:50:00,24.7,07:17,20.5,14:43,28.2',
'2025/10/17 21:00:00,24.7,07:17,20.5,14:43,28.2',
'2025/10/17 21:10:00,24.4,07:17,20.5,14:43,28.2',
'2025/10/17 21:20:00,24.0,07:17,20.5,14:43,28.2',
'2025/10/17 21:30:00,24.0,07:17,20.5,14:43,28.2',
'2025/10/17 21:40:00,24.3,07:17,20.5,14:43,28.2',
'2025/10/17 21:50:00,24.3,07:17,20.5,14:43,28.2',
'2025/10/17 22:00:00,24.2,07:17,20.5,14:43,28.2',
'2025/10/17 22:10:00,23.9,07:17,20.5,14:43,28.2',
'2025/10/17 22:20:00,23.8,07:17,20.5,14:43,28.2',
'2025/10/17 22:30:00,23.6,07:17,20.5,14:43,28.2',
'2025/10/17 22:40:00,23.0,07:17,20.5,14:43,28.2',
'2025/10/17 22:50:00,23.3,07:17,20.5,14:43,28.2',
'2025/10/17 23:00:00,23.4,07:17,20.5,14:43,28.2',
'2025/10/17 23:10:00,22.9,07:17,20.5,14:43,28.2',
'2025/10/17 23:20:00,23.0,07:17,20.5,14:43,28.2',
'2025/10/17 23:30:00,23.0,07:17,20.5,14:43,28.2',
'2025/10/17 23:40:00,23.2,07:17,20.5,14:43,28.2',
'2025/10/17 23:50:00,23.4,07:17,20.5,14:43,28.2',
'2025/10/18 00:00:00,23.5,07:17,20.5,14:43,28.2',
'2025/10/18 00:10:00,23.5,00:09,23.4,00:10,23.5',
'2025/10/18 00:20:00,23.4,00:20,23.4,00:18,23.8',
'2025/10/18 00:30:00,22.4,00:30,22.4,00:18,23.8',
'2025/10/18 00:40:00,22.3,00:40,22.3,00:18,23.8',
'2025/10/18 00:50:00,22.7,00:47,22.1,00:18,23.8',
'2025/10/18 01:00:00,21.9,01:00,21.9,00:18,23.8',
'2025/10/18 01:10:00,21.9,01:10,21.9,00:18,23.8',
'2025/10/18 01:20:00,22.8,01:14,21.8,00:18,23.8',
'2025/10/18 01:30:00,21.9,01:14,21.8,00:18,23.8',
'2025/10/18 01:40:00,21.9,01:14,21.8,00:18,23.8',
'2025/10/18 01:50:00,21.6,01:50,21.6,00:18,23.8',
'2025/10/18 02:00:00,21.8,01:57,21.6,00:18,23.8',
'2025/10/18 02:10:00,21.8,02:06,21.6,00:18,23.8',
'2025/10/18 02:20:00,21.7,02:06,21.6,00:18,23.8',
'2025/10/18 02:30:00,21.6,02:30,21.6,00:18,23.8',
'2025/10/18 02:40:00,21.5,02:40,21.5,00:18,23.8',
'2025/10/18 02:50:00,21.3,02:50,21.3,00:18,23.8',
'2025/10/18 03:00:00,21.4,03:00,21.3,00:18,23.8',
'2025/10/18 03:10:00,21.4,03:04,21.3,00:18,23.8',
'2025/10/18 03:20:00,21.3,03:20,21.3,00:18,23.8',
'2025/10/18 03:30:00,21.3,03:29,21.2,00:18,23.8',
'2025/10/18 03:40:00,21.2,03:36,21.0,00:18,23.8',
'2025/10/18 03:50:00,21.0,03:50,21.0,00:18,23.8',
'2025/10/18 04:00:00,21.2,03:58,20.9,00:18,23.8',
'2025/10/18 04:10:00,21.0,03:58,20.9,00:18,23.8',
'2025/10/18 04:20:00,21.0,04:19,20.9,00:18,23.8',
'2025/10/18 04:30:00,20.9,04:30,20.9,00:18,23.8',
'2025/10/18 04:40:00,20.8,04:35,20.7,00:18,23.8',
'2025/10/18 04:50:00,20.9,04:46,20.7,00:18,23.8',
'2025/10/18 05:00:00,21.0,04:46,20.7,00:18,23.8',
'2025/10/18 05:10:00,21.1,04:46,20.7,00:18,23.8',
'2025/10/18 05:20:00,20.7,05:20,20.7,00:18,23.8',
'2025/10/18 05:30:00,20.6,05:30,20.5,00:18,23.8',
'2025/10/18 05:40:00,20.8,05:32,20.5,00:18,23.8',
'2025/10/18 05:50:00,20.8,05:32,20.5,00:18,23.8',
'2025/10/18 06:00:00,20.8,05:32,20.5,00:18,23.8',
'2025/10/18 06:10:00,20.7,05:32,20.5,00:18,23.8',
'2025/10/18 06:20:00,20.5,06:20,20.5,00:18,23.8',
'2025/10/18 06:30:00,20.5,06:28,20.4,00:18,23.8',
'2025/10/18 06:40:00,20.5,06:34,20.4,00:18,23.8',
'2025/10/18 06:50:00,20.5,06:48,20.4,00:18,23.8',
'2025/10/18 07:00:00,20.6,06:48,20.4,00:18,23.8',
'2025/10/18 07:10:00,20.8,06:48,20.4,00:18,23.8',
'2025/10/18 07:20:00,21.1,06:48,20.4,00:18,23.8',
'2025/10/18 07:30:00,22.0,06:48,20.4,00:18,23.8',
'2025/10/18 07:40:00,22.1,06:48,20.4,00:18,23.8',
'2025/10/18 07:50:00,22.4,06:48,20.4,00:18,23.8',
'2025/10/18 08:00:00,23.2,06:48,20.4,00:18,23.8',
'2025/10/18 08:10:00,23.9,06:48,20.4,08:10,23.9',
'2025/10/18 08:20:00,23.9,06:48,20.4,08:13,24.2',
'2025/10/18 08:30:00,24.8,06:48,20.4,08:30,24.8',
'2025/10/18 08:40:00,25.6,06:48,20.4,08:40,25.6',
'2025/10/18 08:50:00,26.0,06:48,20.4,08:50,26.0',
'2025/10/18 09:00:00,26.9,06:48,20.4,09:00,26.9',
'2025/10/18 09:10:00,27.4,06:48,20.4,09:10,27.6',
'2025/10/18 09:20:00,27.5,06:48,20.4,09:10,27.6',
'2025/10/18 09:30:00,28.0,06:48,20.4,09:28,28.1',
'2025/10/18 09:40:00,28.0,06:48,20.4,09:28,28.1',
'2025/10/18 09:50:00,28.3,06:48,20.4,09:50,28.3',
'2025/10/18 10:00:00,28.1,06:48,20.4,09:58,29.0',
'2025/10/18 10:10:00,29.0,06:48,20.4,10:08,29.1',
'2025/10/18 10:20:00,29.2,06:48,20.4,10:18,29.9',
'2025/10/18 10:30:00,29.7,06:48,20.4,10:29,30.0',
'2025/10/18 10:40:00,30.7,06:48,20.4,10:40,30.7',
'2025/10/18 10:50:00,30.5,06:48,20.4,10:41,30.7',
'2025/10/18 11:00:00,30.1,06:48,20.4,10:41,30.7',
'2025/10/18 11:10:00,29.4,06:48,20.4,10:41,30.7',
'2025/10/18 11:20:00,30.1,06:48,20.4,10:41,30.7',
'2025/10/18 11:30:00,30.2,06:48,20.4,11:28,30.9',
'2025/10/18 11:40:00,31.1,06:48,20.4,11:40,31.1',
'2025/10/18 11:50:00,31.2,06:48,20.4,11:48,31.5',
'2025/10/18 12:00:00,31.4,06:48,20.4,11:59,31.6',
'2025/10/18 12:10:00,31.5,06:48,20.4,12:08,31.8',
'2025/10/18 12:20:00,31.3,06:48,20.4,12:08,31.8',
'2025/10/18 12:30:00,31.1,06:48,20.4,12:08,31.8',
'2025/10/18 12:40:00,31.5,06:48,20.4,12:08,31.8',
'2025/10/18 12:50:00,31.4,06:48,20.4,12:08,31.8',
'2025/10/18 13:00:00,30.8,06:48,20.4,12:08,31.8',
'2025/10/18 13:10:00,30.7,06:48,20.4,12:08,31.8',
'2025/10/18 13:20:00,30.1,06:48,20.4,12:08,31.8',
'2025/10/18 13:30:00,28.8,06:48,20.4,12:08,31.8',
'2025/10/18 13:40:00,28.6,06:48,20.4,12:08,31.8',
'2025/10/18 13:50:00,28.2,06:48,20.4,12:08,31.8',
'2025/10/18 14:00:00,27.8,06:48,20.4,12:08,31.8',
'2025/10/18 14:10:00,27.6,06:48,20.4,12:08,31.8',
'2025/10/18 14:20:00,27.7,06:48,20.4,12:08,31.8',
'2025/10/18 14:30:00,27.3,06:48,20.4,12:08,31.8',
'2025/10/18 14:40:00,27.4,06:48,20.4,12:08,31.8',
'2025/10/18 14:50:00,27.5,06:48,20.4,12:08,31.8',
'2025/10/18 15:00:00,27.9,06:48,20.4,12:08,31.8',
'2025/10/18 15:10:00,27.7,06:48,20.4,12:08,31.8',
'2025/10/18 15:20:00,27.4,06:48,20.4,12:08,31.8',
'2025/10/18 15:30:00,27.1,06:48,20.4,12:08,31.8',
'2025/10/18 15:40:00,27.4,06:48,20.4,12:08,31.8',
'2025/10/18 15:50:00,27.3,06:48,20.4,12:08,31.8',
'2025/10/18 16:00:00,26.9,06:48,20.4,12:08,31.8',
'2025/10/18 16:10:00,26.8,06:48,20.4,12:08,31.8',
'2025/10/18 16:20:00,26.9,06:48,20.4,12:08,31.8',
'2025/10/18 16:30:00,26.8,06:48,20.4,12:08,31.8',
'2025/10/18 16:40:00,26.7,06:48,20.4,12:08,31.8',
'2025/10/18 16:50:00,26.7,06:48,20.4,12:08,31.8',
'2025/10/18 17:00:00,26.6,06:48,20.4,12:08,31.8',
'2025/10/18 17:10:00,26.4,06:48,20.4,12:08,31.8',
'2025/10/18 17:20:00,26.2,06:48,20.4,12:08,31.8',
'2025/10/18 17:30:00,26.2,06:48,20.4,12:08,31.8',
'2025/10/18 17:40:00,26.1,06:48,20.4,12:08,31.8',
'2025/10/18 17:50:00,26.0,06:48,20.4,12:08,31.8',
'2025/10/18 18:00:00,26.1,06:48,20.4,12:08,31.8',
'2025/10/18 18:10:00,26.1,06:48,20.4,12:08,31.8',
'2025/10/18 18:20:00,26.1,06:48,20.4,12:08,31.8',
'2025/10/18 18:30:00,25.9,06:48,20.4,12:08,31.8',
'2025/10/18 18:40:00,25.8,06:48,20.4,12:08,31.8',
'2025/10/18 18:50:00,25.8,06:48,20.4,12:08,31.8',
'2025/10/18 19:00:00,25.7,06:48,20.4,12:08,31.8',
'2025/10/18 19:10:00,25.7,06:48,20.4,12:08,31.8',
'2025/10/18 19:20:00,25.8,06:48,20.4,12:08,31.8',
'2025/10/18 19:30:00,25.6,06:48,20.4,12:08,31.8',
'2025/10/18 19:40:00,25.4,06:48,20.4,12:08,31.8',
'2025/10/18 19:50:00,25.5,06:48,20.4,12:08,31.8',
'2025/10/18 20:00:00,25.7,06:48,20.4,12:08,31.8',
'2025/10/18 20:10:00,25.6,06:48,20.4,12:08,31.8',
'2025/10/18 20:20:00,25.5,06:48,20.4,12:08,31.8',
'2025/10/18 20:30:00,25.4,06:48,20.4,12:08,31.8',
'2025/10/18 20:40:00,25.5,06:48,20.4,12:08,31.8',
'2025/10/18 20:50:00,25.4,06:48,20.4,12:08,31.8',
'2025/10/18 21:00:00,25.4,06:48,20.4,12:08,31.8',
'2025/10/18 21:10:00,25.4,06:48,20.4,12:08,31.8',
'2025/10/18 21:20:00,25.3,06:48,20.4,12:08,31.8',
'2025/10/18 21:30:00,25.0,06:48,20.4,12:08,31.8',
'2025/10/18 21:40:00,25.1,06:48,20.4,12:08,31.8',
'2025/10/18 21:50:00,25.0,06:48,20.4,12:08,31.8',
'2025/10/18 22:00:00,24.9,06:48,20.4,12:08,31.8',
'2025/10/18 22:10:00,24.7,06:48,20.4,12:08,31.8',
'2025/10/18 22:20:00,24.5,06:48,20.4,12:08,31.8',
'2025/10/18 22:30:00,24.5,06:48,20.4,12:08,31.8',
'2025/10/18 22:40:00,24.6,06:48,20.4,12:08,31.8',
'2025/10/18 22:50:00,24.5,06:48,20.4,12:08,31.8',
'2025/10/18 23:00:00,24.5,06:48,20.4,12:08,31.8',
'2025/10/18 23:10:00,24.4,06:48,20.4,12:08,31.8',
'2025/10/18 23:20:00,24.4,06:48,20.4,12:08,31.8',
'2025/10/18 23:30:00,24.4,06:48,20.4,12:08,31.8',
'2025/10/18 23:40:00,24.3,06:48,20.4,12:08,31.8',
'2025/10/18 23:50:00,24.4,06:48,20.4,12:08,31.8',
'2025/10/19 00:00:00,24.3,06:48,20.4,12:08,31.8',
'2025/10/19 00:10:00,24.2,00:10,24.2,00:03,24.4',
'2025/10/19 00:20:00,24.2,00:20,24.2,00:03,24.4',
'2025/10/19 00:30:00,24.2,00:30,24.2,00:03,24.4',
'2025/10/19 00:40:00,24.3,00:32,24.2,00:03,24.4',
'2025/10/19 00:50:00,24.3,00:50,24.2,00:03,24.4',
'2025/10/19 01:00:00,24.2,01:00,24.2,00:03,24.4',
'2025/10/19 01:10:00,24.3,01:01,24.2,01:09,24.4',
'2025/10/19 01:20:00,24.3,01:01,24.2,01:09,24.4',
'2025/10/19 01:30:00,24.3,01:29,24.2,01:09,24.4',
'2025/10/19 01:40:00,24.2,01:40,24.2,01:33,24.4',
'2025/10/19 01:50:00,24.3,01:50,24.2,01:33,24.4',
'2025/10/19 02:00:00,24.2,02:00,24.2,01:33,24.4',
'2025/10/19 02:10:00,24.2,02:05,24.1,01:33,24.4',
'2025/10/19 02:20:00,24.1,02:20,24.1,01:33,24.4',
'2025/10/19 02:30:00,24.1,02:30,24.1,01:33,24.4',
'2025/10/19 02:40:00,24.1,02:40,24.1,01:33,24.4',
'2025/10/19 02:50:00,24.1,02:49,24.0,01:33,24.4',
'2025/10/19 03:00:00,24.1,02:54,24.0,01:33,24.4',
'2025/10/19 03:10:00,24.0,03:10,24.0,01:33,24.4',
'2025/10/19 03:20:00,23.8,03:20,23.8,01:33,24.4',
'2025/10/19 03:30:00,23.9,03:21,23.8,01:33,24.4',
'2025/10/19 03:40:00,23.7,03:40,23.7,01:33,24.4',
'2025/10/19 03:50:00,23.8,03:45,23.7,01:33,24.4',
'2025/10/19 04:00:00,23.9,03:45,23.7,01:33,24.4',
'2025/10/19 04:10:00,23.8,03:45,23.7,01:33,24.4',
'2025/10/19 04:20:00,23.7,04:20,23.7,01:33,24.4',
'2025/10/19 04:30:00,23.8,04:28,23.7,01:33,24.4',
'2025/10/19 04:40:00,23.8,04:28,23.7,01:33,24.4',
'2025/10/19 04:50:00,23.7,04:50,23.7,01:33,24.4',
'2025/10/19 05:00:00,23.7,05:00,23.7,01:33,24.4',
'2025/10/19 05:10:00,23.8,05:04,23.6,01:33,24.4',
'2025/10/19 05:20:00,23.8,05:04,23.6,01:33,24.4',
'2025/10/19 05:30:00,23.8,05:04,23.6,01:33,24.4',
'2025/10/19 05:40:00,23.6,05:40,23.6,01:33,24.4',
'2025/10/19 05:50:00,23.6,05:50,23.6,01:33,24.4',
'2025/10/19 06:00:00,23.7,05:52,23.5,01:33,24.4',
'2025/10/19 06:10:00,23.6,05:52,23.5,01:33,24.4',
'2025/10/19 06:20:00,23.8,05:52,23.5,01:33,24.4',
'2025/10/19 06:30:00,23.8,05:52,23.5,01:33,24.4',
'2025/10/19 06:40:00,23.9,05:52,23.5,01:33,24.4',
'2025/10/19 06:50:00,24.0,05:52,23.5,01:33,24.4',
'2025/10/19 07:00:00,24.1,05:52,23.5,01:33,24.4',
'2025/10/19 07:10:00,24.2,05:52,23.5,01:33,24.4',
'2025/10/19 07:20:00,24.4,05:52,23.5,07:20,24.4',
'2025/10/19 07:30:00,24.5,05:52,23.5,07:30,24.5',
'2025/10/19 07:40:00,24.4,05:52,23.5,07:30,24.5',
'2025/10/19 07:50:00,24.4,05:52,23.5,07:49,24.5',
'2025/10/19 08:00:00,24.6,05:52,23.5,08:00,24.6',
'2025/10/19 08:10:00,24.6,05:52,23.5,08:10,24.7',
'2025/10/19 08:20:00,24.8,05:52,23.5,08:20,24.8',
'2025/10/19 08:30:00,24.9,05:52,23.5,08:30,24.9',
'2025/10/19 08:40:00,25.0,05:52,23.5,08:40,25.0',
'2025/10/19 08:50:00,24.9,05:52,23.5,08:46,25.1',
'2025/10/19 09:00:00,24.8,05:52,23.5,08:59,25.1',
'2025/10/19 09:10:00,24.9,05:52,23.5,09:08,25.2',
'2025/10/19 09:20:00,25.0,05:52,23.5,09:08,25.2',
'2025/10/19 09:30:00,25.6,05:52,23.5,09:30,25.6',
'2025/10/19 09:40:00,25.8,05:52,23.5,09:40,25.8',
'2025/10/19 09:50:00,25.8,05:52,23.5,09:50,25.8',
'2025/10/19 10:00:00,25.9,05:52,23.5,10:00,25.9',
'2025/10/19 10:10:00,25.9,05:52,23.5,10:08,26.0',
'2025/10/19 10:20:00,26.1,05:52,23.5,10:20,26.1',
'2025/10/19 10:30:00,26.0,05:52,23.5,10:26,26.2',
'2025/10/19 10:40:00,26.2,05:52,23.5,10:40,26.2',
'2025/10/19 10:50:00,26.0,05:52,23.5,10:42,26.2',
'2025/10/19 11:00:00,26.2,05:52,23.5,10:59,26.4',
'2025/10/19 11:10:00,26.0,05:52,23.5,10:59,26.4',
'2025/10/19 11:20:00,26.1,05:52,23.5,10:59,26.4',
'2025/10/19 11:30:00,26.1,05:52,23.5,10:59,26.4',
'2025/10/19 11:40:00,26.9,05:52,23.5,11:40,26.9',
'2025/10/19 11:50:00,27.4,05:52,23.5,11:50,27.5',
'2025/10/19 12:00:00,27.2,05:52,23.5,11:54,27.6',
'2025/10/19 12:10:00,27.2,05:52,23.5,11:54,27.6',
'2025/10/19 12:20:00,27.6,05:52,23.5,12:20,27.7',
'2025/10/19 12:30:00,27.2,05:52,23.5,12:23,27.7',
'2025/10/19 12:40:00,26.8,05:52,23.5,12:23,27.7',
'2025/10/19 12:50:00,26.3,05:52,23.5,12:23,27.7',
'2025/10/19 13:00:00,27.1,05:52,23.5,12:23,27.7',
'2025/10/19 13:10:00,27.3,05:52,23.5,12:23,27.7',
'2025/10/19 13:20:00,26.6,05:52,23.5,12:23,27.7',
'2025/10/19 13:30:00,26.8,05:52,23.5,12:23,27.7',
'2025/10/19 13:40:00,26.5,05:52,23.5,12:23,27.7',
'2025/10/19 13:50:00,26.5,05:52,23.5,12:23,27.7',
'2025/10/19 14:00:00,26.3,05:52,23.5,12:23,27.7',
'2025/10/19 14:10:00,26.2,05:52,23.5,12:23,27.7',
'2025/10/19 14:20:00,25.9,05:52,23.5,12:23,27.7',
'2025/10/19 14:30:00,26.0,05:52,23.5,12:23,27.7',
'2025/10/19 14:40:00,26.1,05:52,23.5,12:23,27.7',
'2025/10/19 14:50:00,26.4,05:52,23.5,12:23,27.7',
'2025/10/19 15:00:00,26.3,05:52,23.5,12:23,27.7',
'2025/10/19 15:10:00,26.3,05:52,23.5,12:23,27.7',
'2025/10/19 15:20:00,25.7,05:52,23.5,12:23,27.7',
'2025/10/19 15:30:00,25.5,05:52,23.5,12:23,27.7',
'2025/10/19 15:40:00,25.5,05:52,23.5,12:23,27.7',
'2025/10/19 15:50:00,25.3,05:52,23.5,12:23,27.7',
'2025/10/19 16:00:00,25.2,05:52,23.5,12:23,27.7',
'2025/10/19 16:10:00,25.1,05:52,23.5,12:23,27.7',
'2025/10/19 16:20:00,25.1,05:52,23.5,12:23,27.7',
'2025/10/19 16:30:00,25.0,05:52,23.5,12:23,27.7',
'2025/10/19 16:40:00,25.0,05:52,23.5,12:23,27.7',
'2025/10/19 16:50:00,25.0,05:52,23.5,12:23,27.7',
'2025/10/19 17:00:00,24.8,05:52,23.5,12:23,27.7',
'2025/10/19 17:10:00,24.8,05:52,23.5,12:23,27.7',
'2025/10/19 17:20:00,24.8,05:52,23.5,12:23,27.7',
'2025/10/19 17:30:00,24.7,05:52,23.5,12:23,27.7',
'2025/10/19 17:40:00,24.9,05:52,23.5,12:23,27.7',
'2025/10/19 17:50:00,24.8,05:52,23.5,12:23,27.7',
'2025/10/19 18:00:00,24.6,05:52,23.5,12:23,27.7',
'2025/10/19 18:10:00,24.4,05:52,23.5,12:23,27.7',
'2025/10/19 18:20:00,24.4,05:52,23.5,12:23,27.7',
'2025/10/19 18:30:00,24.3,05:52,23.5,12:23,27.7',
'2025/10/19 18:40:00,24.1,05:52,23.5,12:23,27.7',
'2025/10/19 18:50:00,24.3,05:52,23.5,12:23,27.7',
'2025/10/19 19:00:00,24.3,05:52,23.5,12:23,27.7',
'2025/10/19 19:10:00,24.1,05:52,23.5,12:23,27.7',
'2025/10/19 19:20:00,24.1,05:52,23.5,12:23,27.7',
'2025/10/19 19:30:00,24.0,05:52,23.5,12:23,27.7',
'2025/10/19 19:40:00,24.0,05:52,23.5,12:23,27.7',
'2025/10/19 19:50:00,23.9,05:52,23.5,12:23,27.7',
'2025/10/19 20:00:00,24.0,05:52,23.5,12:23,27.7',
'2025/10/19 20:10:00,24.1,05:52,23.5,12:23,27.7',
'2025/10/19 20:20:00,24.1,05:52,23.5,12:23,27.7',
'2025/10/19 20:30:00,23.8,05:52,23.5,12:23,27.7',
'2025/10/19 20:40:00,23.7,05:52,23.5,12:23,27.7',
'2025/10/19 20:50:00,23.7,05:52,23.5,12:23,27.7',
'2025/10/19 21:00:00,23.6,05:52,23.5,12:23,27.7',
'2025/10/19 21:10:00,23.7,05:52,23.5,12:23,27.7',
'2025/10/19 21:20:00,23.7,05:52,23.5,12:23,27.7',
'2025/10/19 21:30:00,23.8,05:52,23.5,12:23,27.7',
'2025/10/19 21:40:00,23.8,05:52,23.5,12:23,27.7',
'2025/10/19 21:50:00,23.8,05:52,23.5,12:23,27.7',
'2025/10/19 22:00:00,22.8,22:00,22.8,12:23,27.7',
'2025/10/19 22:10:00,22.4,22:10,22.4,12:23,27.7',
'2025/10/19 22:20:00,22.0,22:20,22.0,12:23,27.7',
'2025/10/19 22:30:00,22.1,22:30,22.0,12:23,27.7',
'2025/10/19 22:40:00,21.9,22:39,21.8,12:23,27.7',
'2025/10/19 22:50:00,21.9,22:50,21.8,12:23,27.7',
'2025/10/19 23:00:00,21.9,22:59,21.8,12:23,27.7',
'2025/10/19 23:10:00,21.8,23:09,21.7,12:23,27.7',
'2025/10/19 23:20:00,21.7,23:20,21.7,12:23,27.7',
'2025/10/19 23:30:00,21.6,23:28,21.5,12:23,27.7',
'2025/10/19 23:40:00,21.5,23:40,21.5,12:23,27.7',
'2025/10/19 23:50:00,21.8,23:48,21.5,12:23,27.7',
'2025/10/20 00:00:00,21.5,00:00,21.5,12:23,27.7',
'2025/10/20 00:10:00,21.5,00:10,21.4,00:06,21.6',
'2025/10/20 00:20:00,21.3,00:20,21.3,00:06,21.6',
'2025/10/20 00:30:00,21.5,00:27,21.3,00:06,21.6',
'2025/10/20 00:40:00,21.3,00:40,21.3,00:06,21.6',
'2025/10/20 00:50:00,21.2,00:50,21.2,00:06,21.6',
'2025/10/20 01:00:00,21.2,00:57,21.1,00:06,21.6',
'2025/10/20 01:10:00,21.1,01:10,21.1,00:06,21.6',
'2025/10/20 01:20:00,21.0,01:20,21.0,00:06,21.6',
'2025/10/20 01:30:00,21.0,01:30,21.0,00:06,21.6',
'2025/10/20 01:40:00,20.9,01:40,20.9,00:06,21.6',
'2025/10/20 01:50:00,20.9,01:50,20.9,00:06,21.6',
'2025/10/20 02:00:00,21.1,01:55,20.9,00:06,21.6',
'2025/10/20 02:10:00,21.0,01:55,20.9,00:06,21.6',
'2025/10/20 02:20:00,20.9,02:20,20.9,00:06,21.6',
'2025/10/20 02:30:00,21.0,02:30,20.9,00:06,21.6',
'2025/10/20 02:40:00,20.9,02:40,20.9,00:06,21.6',
'2025/10/20 02:50:00,20.8,02:50,20.8,00:06,21.6',
'2025/10/20 03:00:00,20.8,02:54,20.7,00:06,21.6',
'2025/10/20 03:10:00,20.7,03:10,20.7,00:06,21.6',
'2025/10/20 03:20:00,20.6,03:20,20.6,00:06,21.6',
'2025/10/20 03:30:00,20.7,03:26,20.5,00:06,21.6',
'2025/10/20 03:40:00,21.0,03:26,20.5,00:06,21.6',
'2025/10/20 03:50:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 04:00:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 04:10:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 04:20:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 04:30:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 04:40:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 04:50:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 05:00:00,21.0,03:26,20.5,00:06,21.6',
'2025/10/20 05:10:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 05:20:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 05:30:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 05:40:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 05:50:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 06:00:00,20.9,03:26,20.5,00:06,21.6',
'2025/10/20 06:10:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 06:20:00,20.6,03:26,20.5,00:06,21.6',
'2025/10/20 06:30:00,20.7,03:26,20.5,00:06,21.6',
'2025/10/20 06:40:00,20.7,03:26,20.5,00:06,21.6',
'2025/10/20 06:50:00,20.7,03:26,20.5,00:06,21.6',
'2025/10/20 07:00:00,20.7,03:26,20.5,00:06,21.6',
'2025/10/20 07:10:00,20.8,03:26,20.5,00:06,21.6',
'2025/10/20 07:20:00,21.0,03:26,20.5,00:06,21.6',
'2025/10/20 07:30:00,21.2,03:26,20.5,00:06,21.6',
'2025/10/20 07:40:00,21.5,03:26,20.5,00:06,21.6',
'2025/10/20 07:50:00,21.4,03:26,20.5,00:06,21.6',
'2025/10/20 08:00:00,21.3,03:26,20.5,00:06,21.6',
'2025/10/20 08:10:00,21.3,03:26,20.5,00:06,21.6',
'2025/10/20 08:20:00,21.9,03:26,20.5,08:20,22.0',
'2025/10/20 08:30:00,22.1,03:26,20.5,08:30,22.1',
'2025/10/20 08:40:00,22.7,03:26,20.5,08:38,23.3',
'2025/10/20 08:50:00,23.3,03:26,20.5,08:50,23.3',
'2025/10/20 09:00:00,24.1,03:26,20.5,09:00,24.1',
'2025/10/20 09:10:00,23.8,03:26,20.5,09:07,24.2',
'2025/10/20 09:20:00,25.2,03:26,20.5,09:20,25.2',
'2025/10/20 09:30:00,25.0,03:26,20.5,09:26,25.2',
'2025/10/20 09:40:00,24.7,03:26,20.5,09:26,25.2',
'2025/10/20 09:50:00,24.9,03:26,20.5,09:26,25.2',
'2025/10/20 10:00:00,24.9,03:26,20.5,09:26,25.2',
'2025/10/20 10:10:00,24.7,03:26,20.5,09:26,25.2',
'2025/10/20 10:20:00,24.4,03:26,20.5,09:26,25.2',
'2025/10/20 10:30:00,24.7,03:26,20.5,09:26,25.2',
'2025/10/20 10:40:00,24.8,03:26,20.5,09:26,25.2',
'2025/10/20 10:50:00,24.7,03:26,20.5,09:26,25.2',
'2025/10/20 11:00:00,24.8,03:26,20.5,09:26,25.2',
'2025/10/20 11:10:00,24.5,03:26,20.5,09:26,25.2',
'2025/10/20 11:20:00,25.2,03:26,20.5,11:20,25.2',
'2025/10/20 11:30:00,25.7,03:26,20.5,11:26,25.8',
'2025/10/20 11:40:00,25.2,03:26,20.5,11:32,25.8',
'2025/10/20 11:50:00,25.7,03:26,20.5,11:32,25.8',
'2025/10/20 12:00:00,25.7,03:26,20.5,11:32,25.8',
'2025/10/20 12:10:00,25.5,03:26,20.5,11:32,25.8',
'2025/10/20 12:20:00,25.7,03:26,20.5,11:32,25.8',
'2025/10/20 12:30:00,25.5,03:26,20.5,11:32,25.8',
'2025/10/20 12:40:00,25.2,03:26,20.5,11:32,25.8',
'2025/10/20 12:50:00,25.1,03:26,20.5,11:32,25.8',
'2025/10/20 13:00:00,25.0,03:26,20.5,11:32,25.8',
'2025/10/20 13:10:00,24.7,03:26,20.5,11:32,25.8',
'2025/10/20 13:20:00,24.4,03:26,20.5,11:32,25.8',
'2025/10/20 13:30:00,24.2,03:26,20.5,11:32,25.8',
'2025/10/20 13:40:00,23.9,03:26,20.5,11:32,25.8',
'2025/10/20 13:50:00,23.8,03:26,20.5,11:32,25.8',
'2025/10/20 14:00:00,23.8,03:26,20.5,11:32,25.8',
'2025/10/20 14:10:00,23.8,03:26,20.5,11:32,25.8',
'2025/10/20 14:20:00,24.0,03:26,20.5,11:32,25.8',
'2025/10/20 14:30:00,24.0,03:26,20.5,11:32,25.8',
'2025/10/20 14:40:00,24.2,03:26,20.5,11:32,25.8',
'2025/10/20 14:50:00,24.4,03:26,20.5,11:32,25.8',
'2025/10/20 15:00:00,24.5,03:26,20.5,11:32,25.8',
'2025/10/20 15:10:00,24.3,03:26,20.5,11:32,25.8',
'2025/10/20 15:20:00,24.7,03:26,20.5,11:32,25.8',
'2025/10/20 15:30:00,24.4,03:26,20.5,11:32,25.8',
'2025/10/20 15:40:00,24.3,03:26,20.5,11:32,25.8',
'2025/10/20 15:50:00,24.4,03:26,20.5,11:32,25.8',
'2025/10/20 16:00:00,24.6,03:26,20.5,11:32,25.8',
'2025/10/20 16:10:00,24.5,03:26,20.5,11:32,25.8',
'2025/10/20 16:20:00,24.1,03:26,20.5,11:32,25.8',
'2025/10/20 16:30:00,24.0,03:26,20.5,11:32,25.8',
'2025/10/20 16:40:00,23.7,03:26,20.5,11:32,25.8',
'2025/10/20 16:50:00,23.6,03:26,20.5,11:32,25.8',
'2025/10/20 17:00:00,23.4,03:26,20.5,11:32,25.8',
'2025/10/20 17:10:00,23.3,03:26,20.5,11:32,25.8',
'2025/10/20 17:20:00,23.0,03:26,20.5,11:32,25.8',
'2025/10/20 17:30:00,22.9,03:26,20.5,11:32,25.8',
'2025/10/20 17:40:00,22.7,03:26,20.5,11:32,25.8',
'2025/10/20 17:50:00,22.5,03:26,20.5,11:32,25.8',
'2025/10/20 18:00:00,22.3,03:26,20.5,11:32,25.8',
'2025/10/20 18:10:00,22.0,03:26,20.5,11:32,25.8',
'2025/10/20 18:20:00,21.8,03:26,20.5,11:32,25.8',
'2025/10/20 18:30:00,21.6,03:26,20.5,11:32,25.8',
'2025/10/20 18:40:00,21.3,03:26,20.5,11:32,25.8',
'2025/10/20 18:50:00,21.4,03:26,20.5,11:32,25.8',
'2025/10/20 19:00:00,21.2,03:26,20.5,11:32,25.8',
'2025/10/20 19:10:00,20.9,03:26,20.5,11:32,25.8',
'2025/10/20 19:20:00,21.1,03:26,20.5,11:32,25.8',
'2025/10/20 19:30:00,20.7,19:27,20.5,11:32,25.8',
'2025/10/20 19:40:00,20.4,19:40,20.4,11:32,25.8',
'2025/10/20 19:50:00,20.3,19:50,20.3,11:32,25.8',
'2025/10/20 20:00:00,20.2,20:00,20.2,11:32,25.8',
'2025/10/20 20:10:00,20.3,20:06,20.0,11:32,25.8',
'2025/10/20 20:20:00,20.1,20:06,20.0,11:32,25.8',
'2025/10/20 20:30:00,20.0,20:29,19.9,11:32,25.8',
'2025/10/20 20:40:00,19.9,20:40,19.9,11:32,25.8',
'2025/10/20 20:50:00,19.9,20:50,19.9,11:32,25.8',
'2025/10/20 21:00:00,20.0,20:52,19.9,11:32,25.8',
'2025/10/20 21:10:00,19.9,21:09,19.8,11:32,25.8',
'2025/10/20 21:20:00,20.0,21:09,19.8,11:32,25.8',
'2025/10/20 21:30:00,20.0,21:09,19.8,11:32,25.8',
'2025/10/20 21:40:00,20.0,21:09,19.8,11:32,25.8',
'2025/10/20 21:50:00,19.9,21:09,19.8,11:32,25.8',
'2025/10/20 22:00:00,19.7,22:00,19.7,11:32,25.8',
'2025/10/20 22:10:00,19.9,22:01,19.7,11:32,25.8',
'2025/10/20 22:20:00,19.8,22:01,19.7,11:32,25.8',
'2025/10/20 22:30:00,19.8,22:01,19.7,11:32,25.8',
'2025/10/20 22:40:00,19.8,22:01,19.7,11:32,25.8',
'2025/10/20 22:50:00,19.7,22:50,19.7,11:32,25.8',
'2025/10/20 23:00:00,19.6,23:00,19.6,11:32,25.8',
'2025/10/20 23:10:00,19.6,23:04,19.4,11:32,25.8',
'2025/10/20 23:20:00,19.6,23:04,19.4,11:32,25.8',
'2025/10/20 23:30:00,19.4,23:30,19.4,11:32,25.8',
'2025/10/20 23:40:00,19.2,23:40,19.2,11:32,25.8',
'2025/10/20 23:50:00,19.3,23:43,19.2,11:32,25.8',
'2025/10/21 00:00:00,19.3,23:43,19.2,11:32,25.8',
'2025/10/21 00:10:00,19.3,00:10,19.3,00:10,19.4',
'2025/10/21 00:20:00,19.4,00:12,19.2,00:20,19.4',
'2025/10/21 00:30:00,19.4,00:12,19.2,00:30,19.4',
'2025/10/21 00:40:00,19.3,00:12,19.2,00:37,19.4',
'2025/10/21 00:50:00,19.5,00:12,19.2,00:50,19.5',
'2025/10/21 01:00:00,19.8,00:12,19.2,01:00,19.8',
'2025/10/21 01:10:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 01:20:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 01:30:00,19.6,00:12,19.2,01:05,20.0',
'2025/10/21 01:40:00,19.5,00:12,19.2,01:05,20.0',
'2025/10/21 01:50:00,19.6,00:12,19.2,01:05,20.0',
'2025/10/21 02:00:00,19.5,00:12,19.2,01:05,20.0',
'2025/10/21 02:10:00,19.4,00:12,19.2,01:05,20.0',
'2025/10/21 02:20:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 02:30:00,19.5,00:12,19.2,01:05,20.0',
'2025/10/21 02:40:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 02:50:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 03:00:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 03:10:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 03:20:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 03:30:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 03:40:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 03:50:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 04:00:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 04:10:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 04:20:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 04:30:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 04:40:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 04:50:00,19.8,00:12,19.2,01:05,20.0',
'2025/10/21 05:00:00,19.9,00:12,19.2,01:05,20.0',
'2025/10/21 05:10:00,19.7,00:12,19.2,01:05,20.0',
'2025/10/21 05:20:00,19.6,00:12,19.2,01:05,20.0',
'2025/10/21 05:30:00,19.3,00:12,19.2,01:05,20.0',
'2025/10/21 05:40:00,19.3,00:12,19.2,01:05,20.0',
'2025/10/21 05:50:00,19.2,05:45,19.1,01:05,20.0',
'2025/10/21 06:00:00,19.2,05:45,19.1,01:05,20.0',
'2025/10/21 06:10:00,19.2,05:45,19.1,01:05,20.0',
'2025/10/21 06:20:00,19.1,06:20,19.1,01:05,20.0',
'2025/10/21 06:30:00,19.1,06:30,19.1,01:05,20.0',
'2025/10/21 06:40:00,19.2,06:36,19.1,01:05,20.0',
'2025/10/21 06:50:00,19.1,06:50,19.1,01:05,20.0',
'2025/10/21 07:00:00,19.3,06:51,19.1,01:05,20.0',
'2025/10/21 07:10:00,19.4,06:51,19.1,01:05,20.0',
'2025/10/21 07:20:00,19.4,06:51,19.1,01:05,20.0',
'2025/10/21 07:30:00,19.5,06:51,19.1,01:05,20.0',
'2025/10/21 07:40:00,20.0,06:51,19.1,07:40,20.0',
'2025/10/21 07:50:00,19.9,06:51,19.1,07:45,20.0',
'2025/10/21 08:00:00,19.9,06:51,19.1,07:59,20.0',
'2025/10/21 08:10:00,20.2,06:51,19.1,08:10,20.2',
'2025/10/21 08:20:00,20.1,06:51,19.1,08:19,20.3',
'2025/10/21 08:30:00,20.2,06:51,19.1,08:23,20.3',
'2025/10/21 08:40:00,20.2,06:51,19.1,08:23,20.3',
'2025/10/21 08:50:00,20.7,06:51,19.1,08:50,20.8',
'2025/10/21 09:00:00,20.8,06:51,19.1,08:58,21.3',
'2025/10/21 09:10:00,20.8,06:51,19.1,08:58,21.3',
'2025/10/21 09:20:00,21.0,06:51,19.1,08:58,21.3',
'2025/10/21 09:30:00,21.2,06:51,19.1,08:58,21.3',
'2025/10/21 09:40:00,21.9,06:51,19.1,09:40,22.0',
'2025/10/21 09:50:00,22.4,06:51,19.1,09:43,22.6',
'2025/10/21 10:00:00,21.5,06:51,19.1,09:43,22.6',
'2025/10/21 10:10:00,22.0,06:51,19.1,09:43,22.6',
'2025/10/21 10:20:00,22.4,06:51,19.1,09:43,22.6',
'2025/10/21 10:30:00,22.8,06:51,19.1,10:30,22.8',
'2025/10/21 10:40:00,22.5,06:51,19.1,10:31,22.8',
'2025/10/21 10:50:00,23.0,06:51,19.1,10:50,23.0',
'2025/10/21 11:00:00,23.1,06:51,19.1,10:58,23.2',
'2025/10/21 11:10:00,22.5,06:51,19.1,10:58,23.2',
'2025/10/21 11:20:00,22.7,06:51,19.1,10:58,23.2',
'2025/10/21 11:30:00,23.0,06:51,19.1,10:58,23.2',
'2025/10/21 11:40:00,23.2,06:51,19.1,11:39,23.4',
'2025/10/21 11:50:00,23.1,06:51,19.1,11:39,23.4',
'2025/10/21 12:00:00,23.5,06:51,19.1,12:00,23.6',
'2025/10/21 12:10:00,23.6,06:51,19.1,12:04,23.8',
'2025/10/21 12:20:00,23.8,06:51,19.1,12:20,23.8',
'2025/10/21 12:30:00,23.6,06:51,19.1,12:21,23.8',
'2025/10/21 12:40:00,23.4,06:51,19.1,12:21,23.8',
'2025/10/21 12:50:00,23.4,06:51,19.1,12:21,23.8',
'2025/10/21 13:00:00,23.3,06:51,19.1,12:21,23.8',
'2025/10/21 13:10:00,23.5,06:51,19.1,12:21,23.8',
'2025/10/21 13:20:00,23.4,06:51,19.1,12:21,23.8',
'2025/10/21 13:30:00,23.5,06:51,19.1,12:21,23.8',
'2025/10/21 13:40:00,23.5,06:51,19.1,12:21,23.8',
'2025/10/21 13:50:00,23.5,06:51,19.1,12:21,23.8',
'2025/10/21 14:00:00,23.3,06:51,19.1,12:21,23.8',
'2025/10/21 14:10:00,23.2,06:51,19.1,12:21,23.8',
'2025/10/21 14:20:00,23.7,06:51,19.1,14:14,23.8',
'2025/10/21 14:30:00,23.9,06:51,19.1,14:28,24.2',
'2025/10/21 14:40:00,23.6,06:51,19.1,14:28,24.2',
'2025/10/21 14:50:00,23.7,06:51,19.1,14:28,24.2',
'2025/10/21 15:00:00,23.4,06:51,19.1,14:28,24.2',
'2025/10/21 15:10:00,23.2,06:51,19.1,14:28,24.2',
'2025/10/21 15:20:00,23.1,06:51,19.1,14:28,24.2',
'2025/10/21 15:30:00,22.9,06:51,19.1,14:28,24.2',
'2025/10/21 15:40:00,22.7,06:51,19.1,14:28,24.2',
'2025/10/21 15:50:00,22.8,06:51,19.1,14:28,24.2',
'2025/10/21 16:00:00,22.7,06:51,19.1,14:28,24.2',
'2025/10/21 16:10:00,23.0,06:51,19.1,14:28,24.2',
'2025/10/21 16:20:00,22.7,06:51,19.1,14:28,24.2',
'2025/10/21 16:30:00,22.6,06:51,19.1,14:28,24.2',
'2025/10/21 16:40:00,22.7,06:51,19.1,14:28,24.2',
'2025/10/21 16:50:00,22.4,06:51,19.1,14:28,24.2',
'2025/10/21 17:00:00,22.3,06:51,19.1,14:28,24.2',
'2025/10/21 17:10:00,22.2,06:51,19.1,14:28,24.2',
'2025/10/21 17:20:00,22.4,06:51,19.1,14:28,24.2',
'2025/10/21 17:30:00,22.3,06:51,19.1,14:28,24.2',
'2025/10/21 17:40:00,22.1,06:51,19.1,14:28,24.2',
'2025/10/21 17:50:00,21.9,06:51,19.1,14:28,24.2',
'2025/10/21 18:00:00,22.0,06:51,19.1,14:28,24.2',
'2025/10/21 18:10:00,22.0,06:51,19.1,14:28,24.2',
'2025/10/21 18:20:00,22.1,06:51,19.1,14:28,24.2',
'2025/10/21 18:30:00,21.7,06:51,19.1,14:28,24.2',
'2025/10/21 18:40:00,21.7,06:51,19.1,14:28,24.2',
'2025/10/21 18:50:00,21.5,06:51,19.1,14:28,24.2',
'2025/10/21 19:00:00,21.5,06:51,19.1,14:28,24.2',
'2025/10/21 19:10:00,21.5,06:51,19.1,14:28,24.2',
'2025/10/21 19:20:00,21.5,06:51,19.1,14:28,24.2',
'2025/10/21 19:30:00,21.5,06:51,19.1,14:28,24.2',
'2025/10/21 19:40:00,21.4,06:51,19.1,14:28,24.2',
'2025/10/21 19:50:00,21.3,06:51,19.1,14:28,24.2',
'2025/10/21 20:00:00,21.3,06:51,19.1,14:28,24.2',
'2025/10/21 20:10:00,21.1,06:51,19.1,14:28,24.2',
'2025/10/21 20:20:00,20.9,06:51,19.1,14:28,24.2',
'2025/10/21 20:30:00,20.8,06:51,19.1,14:28,24.2',
'2025/10/21 20:40:00,20.6,06:51,19.1,14:28,24.2',
'2025/10/21 20:50:00,20.0,06:51,19.1,14:28,24.2',
'2025/10/21 21:00:00,20.0,06:51,19.1,14:28,24.2',
'2025/10/21 21:10:00,20.2,06:51,19.1,14:28,24.2',
'2025/10/21 21:20:00,20.1,06:51,19.1,14:28,24.2',
'2025/10/21 21:30:00,20.1,06:51,19.1,14:28,24.2',
'2025/10/21 21:40:00,19.9,06:51,19.1,14:28,24.2',
'2025/10/21 21:50:00,19.8,06:51,19.1,14:28,24.2',
'2025/10/21 22:00:00,19.8,06:51,19.1,14:28,24.2',
'2025/10/21 22:10:00,19.7,06:51,19.1,14:28,24.2',
'2025/10/21 22:20:00,19.6,06:51,19.1,14:28,24.2',
'2025/10/21 22:30:00,19.6,06:51,19.1,14:28,24.2',
'2025/10/21 22:40:00,19.4,06:51,19.1,14:28,24.2',
'2025/10/21 22:50:00,19.6,06:51,19.1,14:28,24.2',
'2025/10/21 23:00:00,19.2,06:51,19.1,14:28,24.2',
'2025/10/21 23:10:00,19.1,23:10,19.1,14:28,24.2',
'2025/10/21 23:20:00,18.8,23:20,18.8,14:28,24.2',
'2025/10/21 23:30:00,18.7,23:30,18.6,14:28,24.2',
'2025/10/21 23:40:00,18.6,23:40,18.6,14:28,24.2',
'2025/10/21 23:50:00,18.5,23:50,18.5,14:28,24.2',
'2025/10/22 00:00:00,18.5,23:53,18.4,14:28,24.2',
'2025/10/22 00:10:00,18.3,00:10,18.3,00:05,18.6',
'2025/10/22 00:20:00,18.3,00:20,18.3,00:05,18.6',
'2025/10/22 00:30:00,18.5,00:25,18.3,00:30,18.6',
'2025/10/22 00:40:00,18.1,00:40,18.1,00:30,18.6',
'2025/10/22 00:50:00,18.1,00:45,17.9,00:30,18.6',
'2025/10/22 01:00:00,17.6,01:00,17.6,00:30,18.6',
'2025/10/22 01:10:00,17.0,01:10,17.0,00:30,18.6',
'2025/10/22 01:20:00,16.9,01:20,16.8,00:30,18.6',
'2025/10/22 01:30:00,16.8,01:28,16.7,00:30,18.6',
'2025/10/22 01:40:00,16.6,01:40,16.5,00:30,18.6',
'2025/10/22 01:50:00,16.6,01:49,16.5,00:30,18.6',
'2025/10/22 02:00:00,16.6,01:59,16.5,00:30,18.6',
'2025/10/22 02:10:00,16.6,01:59,16.5,00:30,18.6',
'2025/10/22 02:20:00,16.5,02:20,16.5,00:30,18.6',
'2025/10/22 02:30:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 02:40:00,16.9,02:21,16.5,00:30,18.6',
'2025/10/22 02:50:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 03:00:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 03:10:00,17.0,02:21,16.5,00:30,18.6',
'2025/10/22 03:20:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 03:30:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 03:40:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 03:50:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 04:00:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 04:10:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 04:20:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 04:30:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 04:40:00,16.6,02:21,16.5,00:30,18.6',
'2025/10/22 04:50:00,16.7,02:21,16.5,00:30,18.6',
'2025/10/22 05:00:00,16.8,02:21,16.5,00:30,18.6',
'2025/10/22 05:10:00,16.6,02:21,16.5,00:30,18.6',
'2025/10/22 05:20:00,16.5,05:17,16.4,00:30,18.6',
'2025/10/22 05:30:00,16.6,05:22,16.4,00:30,18.6',
'2025/10/22 05:40:00,16.9,05:22,16.4,00:30,18.6',
'2025/10/22 05:50:00,16.8,05:22,16.4,00:30,18.6',
'2025/10/22 06:00:00,16.8,05:22,16.4,00:30,18.6',
'2025/10/22 06:10:00,16.9,05:22,16.4,00:30,18.6',
'2025/10/22 06:20:00,17.0,05:22,16.4,00:30,18.6',
'2025/10/22 06:30:00,16.7,05:22,16.4,00:30,18.6',
'2025/10/22 06:40:00,16.7,05:22,16.4,00:30,18.6',
'2025/10/22 06:50:00,16.6,05:22,16.4,00:30,18.6',
'2025/10/22 07:00:00,16.9,05:22,16.4,00:30,18.6',
'2025/10/22 07:10:00,16.7,05:22,16.4,00:30,18.6',
'2025/10/22 07:20:00,16.5,05:22,16.4,00:30,18.6',
'2025/10/22 07:30:00,16.5,05:22,16.4,00:30,18.6',
'2025/10/22 07:40:00,16.6,05:22,16.4,00:30,18.6',
'2025/10/22 07:50:00,16.9,05:22,16.4,00:30,18.6',
'2025/10/22 08:00:00,17.1,05:22,16.4,00:30,18.6',
'2025/10/22 08:10:00,16.9,05:22,16.4,00:30,18.6',
'2025/10/22 08:20:00,17.1,05:22,16.4,00:30,18.6',
'2025/10/22 08:30:00,16.5,05:22,16.4,00:30,18.6',
'2025/10/22 08:40:00,16.8,08:32,16.4,00:30,18.6',
'2025/10/22 08:50:00,16.6,08:32,16.4,00:30,18.6',
'2025/10/22 09:00:00,16.5,08:32,16.4,00:30,18.6',
'2025/10/22 09:10:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 09:20:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 09:30:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 09:40:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 09:50:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 10:00:00,16.8,09:03,16.4,00:30,18.6',
'2025/10/22 10:10:00,17.2,09:03,16.4,00:30,18.6',
'2025/10/22 10:20:00,17.3,09:03,16.4,00:30,18.6',
'2025/10/22 10:30:00,17.4,09:03,16.4,00:30,18.6',
'2025/10/22 10:40:00,17.3,09:03,16.4,00:30,18.6',
'2025/10/22 10:50:00,17.2,09:03,16.4,00:30,18.6',
'2025/10/22 11:00:00,17.3,09:03,16.4,00:30,18.6',
'2025/10/22 11:10:00,17.2,09:03,16.4,00:30,18.6',
'2025/10/22 11:20:00,16.9,09:03,16.4,00:30,18.6',
'2025/10/22 11:30:00,16.7,09:03,16.4,00:30,18.6',
'2025/10/22 11:40:00,16.8,09:03,16.4,00:30,18.6',
'2025/10/22 11:50:00,16.6,09:03,16.4,00:30,18.6',
'2025/10/22 12:00:00,16.5,09:03,16.4,00:30,18.6',
'2025/10/22 12:10:00,16.7,09:03,16.4,00:30,18.6',
'2025/10/22 12:20:00,16.7,09:03,16.4,00:30,18.6',
'2025/10/22 12:30:00,16.8,09:03,16.4,00:30,18.6',
'2025/10/22 12:40:00,16.7,09:03,16.4,00:30,18.6',
'2025/10/22 12:50:00,16.4,12:50,16.4,00:30,18.6',
'2025/10/22 13:00:00,16.6,12:51,16.4,00:30,18.6',
'2025/10/22 13:10:00,16.5,13:10,16.4,00:30,18.6',
'2025/10/22 13:20:00,16.4,13:14,16.3,00:30,18.6',
'2025/10/22 13:30:00,16.6,13:14,16.3,00:30,18.6',
'2025/10/22 13:40:00,16.8,13:14,16.3,00:30,18.6',
'2025/10/22 13:50:00,16.7,13:14,16.3,00:30,18.6',
'2025/10/22 14:00:00,16.9,13:14,16.3,00:30,18.6',
'2025/10/22 14:10:00,17.1,13:14,16.3,00:30,18.6',
'2025/10/22 14:20:00,16.8,13:14,16.3,00:30,18.6',
'2025/10/22 14:30:00,17.0,13:14,16.3,00:30,18.6',
'2025/10/22 14:40:00,16.9,13:14,16.3,00:30,18.6',
'2025/10/22 14:50:00,16.8,13:14,16.3,00:30,18.6',
'2025/10/22 15:00:00,16.9,13:14,16.3,00:30,18.6',
'2025/10/22 15:10:00,16.7,13:14,16.3,00:30,18.6',
'2025/10/22 15:20:00,16.7,13:14,16.3,00:30,18.6',
'2025/10/22 15:30:00,16.6,13:14,16.3,00:30,18.6',
'2025/10/22 15:40:00,16.6,13:14,16.3,00:30,18.6',
'2025/10/22 15:50:00,16.5,15:42,16.3,00:30,18.6',
'2025/10/22 16:00:00,16.5,15:59,16.3,00:30,18.6',
'2025/10/22 16:10:00,16.6,15:59,16.3,00:30,18.6',
'2025/10/22 16:20:00,16.7,15:59,16.3,00:30,18.6',
'2025/10/22 16:30:00,16.5,15:59,16.3,00:30,18.6',
'2025/10/22 16:40:00,16.6,15:59,16.3,00:30,18.6',
'2025/10/22 16:50:00,16.4,15:59,16.3,00:30,18.6',
'2025/10/22 17:00:00,16.6,15:59,16.3,00:30,18.6',
'2025/10/22 17:10:00,16.5,17:06,16.3,00:30,18.6',
'2025/10/22 17:20:00,16.5,17:06,16.3,00:30,18.6',
'2025/10/22 17:30:00,16.3,17:30,16.3,00:30,18.6',
'2025/10/22 17:40:00,16.4,17:40,16.3,00:30,18.6',
'2025/10/22 17:50:00,16.3,17:50,16.3,00:30,18.6',
'2025/10/22 18:00:00,16.3,18:00,16.3,00:30,18.6',
'2025/10/22 18:10:00,16.4,18:06,16.3,00:30,18.6',
'2025/10/22 18:20:00,16.4,18:13,16.3,00:30,18.6',
'2025/10/22 18:30:00,16.4,18:13,16.3,00:30,18.6',
'2025/10/22 18:40:00,16.4,18:13,16.3,00:30,18.6',
'2025/10/22 18:50:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 19:00:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 19:10:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 19:20:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 19:30:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 19:40:00,16.3,18:44,16.2,00:30,18.6',
'2025/10/22 19:50:00,16.4,18:44,16.2,00:30,18.6',
'2025/10/22 20:00:00,16.3,19:58,16.2,00:30,18.6',
'2025/10/22 20:10:00,16.3,19:58,16.2,00:30,18.6',
'2025/10/22 20:20:00,16.3,19:58,16.2,00:30,18.6',
'2025/10/22 20:30:00,16.4,19:58,16.2,00:30,18.6',
'2025/10/22 20:40:00,16.3,19:58,16.2,00:30,18.6',
'2025/10/22 20:50:00,16.3,20:50,16.2,00:30,18.6',
'2025/10/22 21:00:00,16.3,20:54,16.2,00:30,18.6',
'2025/10/22 21:10:00,16.3,21:08,16.2,00:30,18.6',
'2025/10/22 21:20:00,16.2,21:20,16.2,00:30,18.6',
'2025/10/22 21:30:00,16.3,21:29,16.2,00:30,18.6',
'2025/10/22 21:40:00,16.2,21:39,16.1,00:30,18.6',
'2025/10/22 21:50:00,16.3,21:45,16.1,00:30,18.6',
'2025/10/22 22:00:00,16.2,21:57,16.1,00:30,18.6',
'2025/10/22 22:10:00,16.4,21:57,16.1,00:30,18.6',
'2025/10/22 22:20:00,16.6,21:57,16.1,00:30,18.6',
'2025/10/22 22:30:00,16.9,21:57,16.1,00:30,18.6',
'2025/10/22 22:40:00,16.7,21:57,16.1,00:30,18.6',
'2025/10/22 22:50:00,16.5,21:57,16.1,00:30,18.6',
'2025/10/22 23:00:00,16.5,21:57,16.1,00:30,18.6',
'2025/10/22 23:10:00,16.5,21:57,16.1,00:30,18.6',
'2025/10/22 23:20:00,16.5,21:57,16.1,00:30,18.6',
'2025/10/22 23:30:00,16.5,21:57,16.1,00:30,18.6',
'2025/10/22 23:40:00,16.3,21:57,16.1,00:30,18.6',
'2025/10/22 23:50:00,16.4,21:57,16.1,00:30,18.6',
'2025/10/23 00:00:00,16.3,21:57,16.1,00:30,18.6',
'2025/10/23 00:10:00,16.2,00:10,16.2,00:05,16.3',
'2025/10/23 00:20:00,16.2,00:12,16.1,00:05,16.3',
'2025/10/23 00:30:00,16.3,00:12,16.1,00:30,16.3',
'2025/10/23 00:40:00,16.4,00:12,16.1,00:40,16.4',
'2025/10/23 00:50:00,16.4,00:12,16.1,00:50,16.4',
'2025/10/23 01:00:00,16.3,00:12,16.1,00:53,16.4',
'2025/10/23 01:10:00,16.4,00:12,16.1,01:10,16.4',
'2025/10/23 01:20:00,16.4,00:12,16.1,01:19,16.5',
'2025/10/23 01:30:00,16.4,00:12,16.1,01:21,16.5',
'2025/10/23 01:40:00,16.1,01:40,16.1,01:21,16.5',
'2025/10/23 01:50:00,16.0,01:50,16.0,01:21,16.5',
'2025/10/23 02:00:00,16.0,02:00,16.0,01:21,16.5',
'2025/10/23 02:10:00,16.0,02:06,15.9,01:21,16.5',
'2025/10/23 02:20:00,15.9,02:16,15.8,01:21,16.5',
'2025/10/23 02:30:00,15.9,02:16,15.8,01:21,16.5',
'2025/10/23 02:40:00,16.0,02:35,15.8,01:21,16.5',
'2025/10/23 02:50:00,15.9,02:35,15.8,01:21,16.5',
'2025/10/23 03:00:00,15.9,03:00,15.8,01:21,16.5',
'2025/10/23 03:10:00,15.7,03:10,15.7,01:21,16.5',
'2025/10/23 03:20:00,15.9,03:14,15.7,01:21,16.5',
'2025/10/23 03:30:00,15.9,03:14,15.7,01:21,16.5',
'2025/10/23 03:40:00,15.6,03:39,15.5,01:21,16.5',
'2025/10/23 03:50:00,15.7,03:43,15.5,01:21,16.5',
'2025/10/23 04:00:00,15.6,03:59,15.5,01:21,16.5',
'2025/10/23 04:10:00,15.5,04:10,15.5,01:21,16.5',
'2025/10/23 04:20:00,15.4,04:20,15.4,01:21,16.5',
'2025/10/23 04:30:00,15.7,04:24,15.4,01:21,16.5',
'2025/10/23 04:40:00,15.4,04:40,15.3,01:21,16.5',
'2025/10/23 04:50:00,15.3,04:48,15.2,01:21,16.5',
'2025/10/23 05:00:00,15.3,04:48,15.2,01:21,16.5',
'2025/10/23 05:10:00,15.2,05:10,15.1,01:21,16.5',
'2025/10/23 05:20:00,15.2,05:10,15.1,01:21,16.5',
'2025/10/23 05:30:00,15.2,05:10,15.1,01:21,16.5',
'2025/10/23 05:40:00,15.2,05:10,15.1,01:21,16.5',
'2025/10/23 05:50:00,15.1,05:50,15.1,01:21,16.5',
'2025/10/23 06:00:00,15.1,05:55,15.0,01:21,16.5',
'2025/10/23 06:10:00,15.0,06:10,15.0,01:21,16.5',
'2025/10/23 06:20:00,14.9,06:20,14.8,01:21,16.5',
'2025/10/23 06:30:00,14.9,06:29,14.8,01:21,16.5',
'2025/10/23 06:40:00,15.0,06:29,14.8,01:21,16.5',
'2025/10/23 06:50:00,15.1,06:29,14.8,01:21,16.5',
'2025/10/23 07:00:00,14.9,06:29,14.8,01:21,16.5',
'2025/10/23 07:10:00,14.9,06:29,14.8,01:21,16.5',
'2025/10/23 07:20:00,14.6,07:20,14.6,01:21,16.5',
'2025/10/23 07:30:00,14.9,07:22,14.6,01:21,16.5',
'2025/10/23 07:40:00,15.3,07:22,14.6,01:21,16.5',
'2025/10/23 07:50:00,15.6,07:22,14.6,01:21,16.5',
'2025/10/23 08:00:00,15.7,07:22,14.6,01:21,16.5',
'2025/10/23 08:10:00,15.9,07:22,14.6,01:21,16.5',
'2025/10/23 08:20:00,16.1,07:22,14.6,01:21,16.5',
'2025/10/23 08:30:00,16.4,07:22,14.6,08:27,16.5',
'2025/10/23 08:40:00,16.7,07:22,14.6,08:40,16.7',
'2025/10/23 08:50:00,17.4,07:22,14.6,08:50,17.4',
'2025/10/23 09:00:00,17.9,07:22,14.6,08:57,18.1',
'2025/10/23 09:10:00,17.9,07:22,14.6,09:07,18.1',
'2025/10/23 09:20:00,18.4,07:22,14.6,09:17,18.9',
'2025/10/23 09:30:00,19.1,07:22,14.6,09:30,19.3',
'2025/10/23 09:40:00,19.1,07:22,14.6,09:38,19.6',
'2025/10/23 09:50:00,20.2,07:22,14.6,09:50,20.2',
'2025/10/23 10:00:00,19.8,07:22,14.6,09:55,20.4',
'2025/10/23 10:10:00,20.5,07:22,14.6,10:10,20.6',
'2025/10/23 10:20:00,21.2,07:22,14.6,10:20,21.2',
'2025/10/23 10:30:00,21.3,07:22,14.6,10:26,21.6',
'2025/10/23 10:40:00,21.1,07:22,14.6,10:26,21.6',
'2025/10/23 10:50:00,22.0,07:22,14.6,10:50,22.2',
'2025/10/23 11:00:00,21.5,07:22,14.6,10:56,22.5',
'2025/10/23 11:10:00,20.9,07:22,14.6,10:56,22.5',
'2025/10/23 11:20:00,21.2,07:22,14.6,10:56,22.5',
'2025/10/23 11:30:00,22.3,07:22,14.6,11:30,22.6',
'2025/10/23 11:40:00,22.0,07:22,14.6,11:30,22.6',
'2025/10/23 11:50:00,22.5,07:22,14.6,11:30,22.6',
'2025/10/23 12:00:00,22.5,07:22,14.6,11:30,22.6',
'2025/10/23 12:10:00,22.1,07:22,14.6,11:30,22.6',
'2025/10/23 12:20:00,22.2,07:22,14.6,11:30,22.6',
'2025/10/23 12:30:00,22.4,07:22,14.6,11:30,22.6',
'2025/10/23 12:40:00,22.3,07:22,14.6,11:30,22.6',
'2025/10/23 12:50:00,22.5,07:22,14.6,12:50,22.6',
'2025/10/23 13:00:00,22.4,07:22,14.6,12:56,22.6',
'2025/10/23 13:10:00,22.5,07:22,14.6,13:03,22.6',
'2025/10/23 13:20:00,22.4,07:22,14.6,13:19,22.6',
'2025/10/23 13:30:00,22.3,07:22,14.6,13:26,22.6',
'2025/10/23 13:40:00,22.2,07:22,14.6,13:26,22.6',
'2025/10/23 13:50:00,22.0,07:22,14.6,13:26,22.6',
'2025/10/23 14:00:00,22.2,07:22,14.6,13:26,22.6',
'2025/10/23 14:10:00,22.1,07:22,14.6,13:26,22.6',
'2025/10/23 14:20:00,22.0,07:22,14.6,13:26,22.6',
'2025/10/23 14:30:00,21.8,07:22,14.6,13:26,22.6',
'2025/10/23 14:40:00,21.7,07:22,14.6,13:26,22.6',
'2025/10/23 14:50:00,21.8,07:22,14.6,13:26,22.6',
'2025/10/23 15:00:00,21.7,07:22,14.6,13:26,22.6',
'2025/10/23 15:10:00,21.5,07:22,14.6,13:26,22.6',
'2025/10/23 15:20:00,21.6,07:22,14.6,13:26,22.6',
'2025/10/23 15:30:00,21.5,07:22,14.6,13:26,22.6',
'2025/10/23 15:40:00,21.3,07:22,14.6,13:26,22.6',
'2025/10/23 15:50:00,21.3,07:22,14.6,13:26,22.6',
'2025/10/23 16:00:00,21.1,07:22,14.6,13:26,22.6',
'2025/10/23 16:10:00,21.0,07:22,14.6,13:26,22.6',
'2025/10/23 16:20:00,21.1,07:22,14.6,13:26,22.6',
'2025/10/23 16:30:00,20.8,07:22,14.6,13:26,22.6',
'2025/10/23 16:40:00,20.7,07:22,14.6,13:26,22.6',
'2025/10/23 16:50:00,20.6,07:22,14.6,13:26,22.6',
'2025/10/23 17:00:00,20.4,07:22,14.6,13:26,22.6',
'2025/10/23 17:10:00,20.5,07:22,14.6,13:26,22.6',
'2025/10/23 17:20:00,20.3,07:22,14.6,13:26,22.6',
'2025/10/23 17:30:00,20.2,07:22,14.6,13:26,22.6',
'2025/10/23 17:40:00,20.2,07:22,14.6,13:26,22.6',
'2025/10/23 17:50:00,20.1,07:22,14.6,13:26,22.6',
'2025/10/23 18:00:00,19.9,07:22,14.6,13:26,22.6',
'2025/10/23 18:10:00,20.0,07:22,14.6,13:26,22.6',
'2025/10/23 18:20:00,19.9,07:22,14.6,13:26,22.6',
'2025/10/23 18:30:00,19.8,07:22,14.6,13:26,22.6',
'2025/10/23 18:40:00,19.9,07:22,14.6,13:26,22.6',
'2025/10/23 18:50:00,19.7,07:22,14.6,13:26,22.6',
'2025/10/23 19:00:00,19.5,07:22,14.6,13:26,22.6',
'2025/10/23 19:10:00,19.5,07:22,14.6,13:26,22.6',
'2025/10/23 19:20:00,19.3,07:22,14.6,13:26,22.6',
'2025/10/23 19:30:00,19.3,07:22,14.6,13:26,22.6',
'2025/10/23 19:40:00,19.3,07:22,14.6,13:26,22.6',
'2025/10/23 19:50:00,19.3,07:22,14.6,13:26,22.6',
'2025/10/23 20:00:00,19.1,07:22,14.6,13:26,22.6',
'2025/10/23 20:10:00,19.0,07:22,14.6,13:26,22.6',
'2025/10/23 20:20:00,19.0,07:22,14.6,13:26,22.6',
'2025/10/23 20:30:00,18.8,07:22,14.6,13:26,22.6',
'2025/10/23 20:40:00,18.4,07:22,14.6,13:26,22.6',
'2025/10/23 20:50:00,18.4,07:22,14.6,13:26,22.6',
'2025/10/23 21:00:00,18.3,07:22,14.6,13:26,22.6',
'2025/10/23 21:10:00,18.2,07:22,14.6,13:26,22.6',
'2025/10/23 21:20:00,18.3,07:22,14.6,13:26,22.6',
'2025/10/23 21:30:00,18.1,07:22,14.6,13:26,22.6',
'2025/10/23 21:40:00,18.1,07:22,14.6,13:26,22.6',
'2025/10/23 21:50:00,17.9,07:22,14.6,13:26,22.6',
'2025/10/23 22:00:00,17.8,07:22,14.6,13:26,22.6',
'2025/10/23 22:10:00,17.7,07:22,14.6,13:26,22.6',
'2025/10/23 22:20:00,17.5,07:22,14.6,13:26,22.6',
'2025/10/23 22:30:00,17.6,07:22,14.6,13:26,22.6',
'2025/10/23 22:40:00,17.6,07:22,14.6,13:26,22.6',
'2025/10/23 22:50:00,17.6,07:22,14.6,13:26,22.6',
'2025/10/23 23:00:00,17.6,07:22,14.6,13:26,22.6',
'2025/10/23 23:10:00,17.5,07:22,14.6,13:26,22.6',
'2025/10/23 23:20:00,17.5,07:22,14.6,13:26,22.6',
'2025/10/23 23:30:00,17.7,07:22,14.6,13:26,22.6',
'2025/10/23 23:40:00,17.7,07:22,14.6,13:26,22.6',
'2025/10/23 23:50:00,17.8,07:22,14.6,13:26,22.6',
'2025/10/24 00:00:00,17.7,07:22,14.6,13:26,22.6',
'2025/10/24 00:10:00,17.8,00:08,17.7,00:10,17.8',
'2025/10/24 00:20:00,17.9,00:08,17.7,00:18,18.0',
'2025/10/24 00:30:00,17.9,00:08,17.7,00:18,18.0',
'2025/10/24 00:40:00,17.8,00:08,17.7,00:18,18.0',
'2025/10/24 00:50:00,17.9,00:08,17.7,00:18,18.0',
'2025/10/24 01:00:00,17.9,00:08,17.7,00:18,18.0',
'2025/10/24 01:10:00,18.0,00:08,17.7,01:10,18.0',
'2025/10/24 01:20:00,18.0,00:08,17.7,01:18,18.1',
'2025/10/24 01:30:00,18.0,00:08,17.7,01:29,18.1',
'2025/10/24 01:40:00,18.0,00:08,17.7,01:29,18.1',
'2025/10/24 01:50:00,17.9,00:08,17.7,01:29,18.1',
'2025/10/24 02:00:00,18.0,00:08,17.7,01:56,18.1',
'2025/10/24 02:10:00,18.1,00:08,17.7,02:10,18.1',
'2025/10/24 02:20:00,18.2,00:08,17.7,02:20,18.2',
'2025/10/24 02:30:00,18.2,00:08,17.7,02:24,18.3',
'2025/10/24 02:40:00,18.1,00:08,17.7,02:24,18.3',
'2025/10/24 02:50:00,18.2,00:08,17.7,02:44,18.3',
'2025/10/24 03:00:00,18.3,00:08,17.7,03:00,18.3',
'2025/10/24 03:10:00,18.4,00:08,17.7,03:10,18.4',
'2025/10/24 03:20:00,18.4,00:08,17.7,03:20,18.4',
'2025/10/24 03:30:00,18.3,00:08,17.7,03:29,18.4',
'2025/10/24 03:40:00,18.4,00:08,17.7,03:40,18.4',
'2025/10/24 03:50:00,18.3,00:08,17.7,03:48,18.5',
'2025/10/24 04:00:00,18.3,00:08,17.7,03:48,18.5',
'2025/10/24 04:10:00,18.3,00:08,17.7,03:48,18.5',
'2025/10/24 04:20:00,18.3,00:08,17.7,03:48,18.5',
'2025/10/24 04:30:00,18.2,00:08,17.7,03:48,18.5',
'2025/10/24 04:40:00,18.1,00:08,17.7,03:48,18.5',
'2025/10/24 04:50:00,18.1,00:08,17.7,03:48,18.5',
'2025/10/24 05:00:00,18.1,00:08,17.7,03:48,18.5',
'2025/10/24 05:10:00,18.2,00:08,17.7,03:48,18.5',
'2025/10/24 05:20:00,18.2,00:08,17.7,03:48,18.5',
'2025/10/24 05:30:00,18.3,00:08,17.7,03:48,18.5',
'2025/10/24 05:40:00,18.5,00:08,17.7,05:40,18.5',
'2025/10/24 05:50:00,18.8,00:08,17.7,05:50,18.8',
'2025/10/24 06:00:00,19.0,00:08,17.7,06:00,19.0',
'2025/10/24 06:10:00,18.7,00:08,17.7,06:01,19.0',
'2025/10/24 06:20:00,18.3,00:08,17.7,06:01,19.0',
'2025/10/24 06:30:00,18.3,00:08,17.7,06:01,19.0',
'2025/10/24 06:40:00,18.4,00:08,17.7,06:01,19.0',
'2025/10/24 06:50:00,18.4,00:08,17.7,06:01,19.0',
'2025/10/24 07:00:00,18.4,00:08,17.7,06:01,19.0',
'2025/10/24 07:10:00,18.4,00:08,17.7,06:01,19.0',
'2025/10/24 07:20:00,18.4,00:08,17.7,06:01,19.0',
'2025/10/24 07:30:00,18.5,00:08,17.7,06:01,19.0',
'2025/10/24 07:40:00,18.6,00:08,17.7,06:01,19.0',
'2025/10/24 07:50:00,18.7,00:08,17.7,06:01,19.0',
'2025/10/24 08:00:00,18.7,00:08,17.7,06:01,19.0',
'2025/10/24 08:10:00,18.9,00:08,17.7,06:01,19.0',
'2025/10/24 08:20:00,19.0,00:08,17.7,08:15,19.1',
'2025/10/24 08:30:00,19.3,00:08,17.7,08:30,19.3',
'2025/10/24 08:40:00,19.5,00:08,17.7,08:39,19.7',
'2025/10/24 08:50:00,19.7,00:08,17.7,08:49,19.8',
'2025/10/24 09:00:00,20.1,00:08,17.7,09:00,20.2',
'2025/10/24 09:10:00,20.3,00:08,17.7,09:10,20.4',
'2025/10/24 09:20:00,20.8,00:08,17.7,09:18,20.9',
'2025/10/24 09:30:00,20.6,00:08,17.7,09:22,20.9',
'2025/10/24 09:40:00,21.5,00:08,17.7,09:39,21.8',
'2025/10/24 09:50:00,21.0,00:08,17.7,09:39,21.8',
'2025/10/24 10:00:00,21.3,00:08,17.7,09:39,21.8',
'2025/10/24 10:10:00,21.7,00:08,17.7,10:06,21.9',
'2025/10/24 10:20:00,21.7,00:08,17.7,10:18,22.1',
'2025/10/24 10:30:00,23.0,00:08,17.7,10:30,23.0',
'2025/10/24 10:40:00,22.3,00:08,17.7,10:31,23.3',
'2025/10/24 10:50:00,23.0,00:08,17.7,10:31,23.3',
'2025/10/24 11:00:00,23.0,00:08,17.7,10:31,23.3',
'2025/10/24 11:10:00,22.8,00:08,17.7,10:31,23.3',
'2025/10/24 11:20:00,22.7,00:08,17.7,10:31,23.3',
'2025/10/24 11:30:00,22.8,00:08,17.7,10:31,23.3',
'2025/10/24 11:40:00,23.0,00:08,17.7,10:31,23.3',
'2025/10/24 11:50:00,23.2,00:08,17.7,11:42,23.3',
'2025/10/24 12:00:00,23.2,00:08,17.7,11:42,23.3',
'2025/10/24 12:10:00,23.1,00:08,17.7,12:07,23.3',
'2025/10/24 12:20:00,23.2,00:08,17.7,12:07,23.3',
'2025/10/24 12:30:00,23.7,00:08,17.7,12:30,23.7',
'2025/10/24 12:40:00,23.7,00:08,17.7,12:37,23.8',
'2025/10/24 12:50:00,23.8,00:08,17.7,12:49,23.9',
'2025/10/24 13:00:00,23.7,00:08,17.7,12:52,24.0',
'2025/10/24 13:10:00,23.4,00:08,17.7,12:52,24.0',
'2025/10/24 13:20:00,23.7,00:08,17.7,12:52,24.0',
'2025/10/24 13:30:00,23.8,00:08,17.7,12:52,24.0',
'2025/10/24 13:40:00,23.7,00:08,17.7,12:52,24.0',
'2025/10/24 13:50:00,23.6,00:08,17.7,12:52,24.0',
'2025/10/24 14:00:00,23.6,00:08,17.7,12:52,24.0',
'2025/10/24 14:10:00,23.6,00:08,17.7,12:52,24.0',
'2025/10/24 14:20:00,23.4,00:08,17.7,12:52,24.0',
'2025/10/24 14:30:00,23.4,00:08,17.7,12:52,24.0',
'2025/10/24 14:40:00,23.0,00:08,17.7,12:52,24.0',
'2025/10/24 14:50:00,23.1,00:08,17.7,12:52,24.0',
'2025/10/24 15:00:00,23.2,00:08,17.7,12:52,24.0',
'2025/10/24 15:10:00,23.0,00:08,17.7,12:52,24.0',
'2025/10/24 15:20:00,22.7,00:08,17.7,12:52,24.0',
'2025/10/24 15:30:00,22.5,00:08,17.7,12:52,24.0',
'2025/10/24 15:40:00,22.5,00:08,17.7,12:52,24.0',
'2025/10/24 15:50:00,22.4,00:08,17.7,12:52,24.0',
'2025/10/24 16:00:00,22.5,00:08,17.7,12:52,24.0',
'2025/10/24 16:10:00,22.3,00:08,17.7,12:52,24.0',
'2025/10/24 16:20:00,22.2,00:08,17.7,12:52,24.0',
'2025/10/24 16:30:00,22.1,00:08,17.7,12:52,24.0',
'2025/10/24 16:40:00,22.1,00:08,17.7,12:52,24.0',
'2025/10/24 16:50:00,22.0,00:08,17.7,12:52,24.0',
'2025/10/24 17:00:00,21.9,00:08,17.7,12:52,24.0',
'2025/10/24 17:10:00,21.8,00:08,17.7,12:52,24.0',
'2025/10/24 17:20:00,21.8,00:08,17.7,12:52,24.0',
'2025/10/24 17:30:00,21.7,00:08,17.7,12:52,24.0',
'2025/10/24 17:40:00,21.5,00:08,17.7,12:52,24.0',
'2025/10/24 17:50:00,21.4,00:08,17.7,12:52,24.0',
'2025/10/24 18:00:00,21.0,00:08,17.7,12:52,24.0',
'2025/10/24 18:10:00,20.8,00:08,17.7,12:52,24.0',
'2025/10/24 18:20:00,20.6,00:08,17.7,12:52,24.0',
'2025/10/24 18:30:00,20.2,00:08,17.7,12:52,24.0',
'2025/10/24 18:40:00,20.1,00:08,17.7,12:52,24.0',
'2025/10/24 18:50:00,20.2,00:08,17.7,12:52,24.0',
'2025/10/24 19:00:00,20.0,00:08,17.7,12:52,24.0',
'2025/10/24 19:10:00,20.0,00:08,17.7,12:52,24.0',
'2025/10/24 19:20:00,20.1,00:08,17.7,12:52,24.0',
'2025/10/24 19:30:00,20.1,00:08,17.7,12:52,24.0',
'2025/10/24 19:40:00,20.1,00:08,17.7,12:52,24.0',
'2025/10/24 19:50:00,20.1,00:08,17.7,12:52,24.0',
'2025/10/24 20:00:00,19.8,00:08,17.7,12:52,24.0',
'2025/10/24 20:10:00,19.6,00:08,17.7,12:52,24.0',
'2025/10/24 20:20:00,19.7,00:08,17.7,12:52,24.0',
'2025/10/24 20:30:00,19.8,00:08,17.7,12:52,24.0',
'2025/10/24 20:40:00,19.7,00:08,17.7,12:52,24.0',
'2025/10/24 20:50:00,19.6,00:08,17.7,12:52,24.0',
'2025/10/24 21:00:00,19.5,00:08,17.7,12:52,24.0',
'2025/10/24 21:10:00,19.5,00:08,17.7,12:52,24.0',
'2025/10/24 21:20:00,19.4,00:08,17.7,12:52,24.0',
'2025/10/24 21:30:00,19.3,00:08,17.7,12:52,24.0',
'2025/10/24 21:40:00,19.2,00:08,17.7,12:52,24.0',
'2025/10/24 21:50:00,19.0,00:08,17.7,12:52,24.0',
'2025/10/24 22:00:00,19.1,00:08,17.7,12:52,24.0',
'2025/10/24 22:10:00,19.1,00:08,17.7,12:52,24.0',
'2025/10/24 22:20:00,18.9,00:08,17.7,12:52,24.0',
'2025/10/24 22:30:00,18.9,00:08,17.7,12:52,24.0',
'2025/10/24 22:40:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/24 22:50:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/24 23:00:00,19.0,00:08,17.7,12:52,24.0',
'2025/10/24 23:10:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/24 23:20:00,18.9,00:08,17.7,12:52,24.0',
'2025/10/24 23:30:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/24 23:40:00,18.9,00:08,17.7,12:52,24.0',
'2025/10/24 23:50:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/25 00:00:00,18.8,00:08,17.7,12:52,24.0',
'2025/10/25 00:10:00,18.7,00:10,18.7,00:05,18.8',
'2025/10/25 00:20:00,18.8,00:17,18.7,00:20,18.8',
'2025/10/25 00:30:00,18.9,00:17,18.7,00:30,19.0',
'2025/10/25 00:40:00,18.9,00:17,18.7,00:30,19.0',
'2025/10/25 00:50:00,18.9,00:17,18.7,00:48,19.0',
'2025/10/25 01:00:00,18.8,01:00,18.7,00:48,19.0',
'2025/10/25 01:10:00,18.7,01:10,18.7,00:48,19.0',
'2025/10/25 01:20:00,18.7,01:20,18.7,00:48,19.0',
'2025/10/25 01:30:00,18.9,01:21,18.7,00:48,19.0',
'2025/10/25 01:40:00,18.9,01:21,18.7,01:36,19.0',
'2025/10/25 01:50:00,18.9,01:21,18.7,01:36,19.0',
'2025/10/25 02:00:00,18.8,01:21,18.7,01:36,19.0',
'2025/10/25 02:10:00,18.9,01:21,18.7,01:36,19.0',
'2025/10/25 02:20:00,19.0,01:21,18.7,02:20,19.0',
'2025/10/25 02:30:00,18.9,01:21,18.7,02:23,19.0',
'2025/10/25 02:40:00,18.9,01:21,18.7,02:23,19.0',
'2025/10/25 02:50:00,18.9,01:21,18.7,02:23,19.0',
'2025/10/25 03:00:00,19.0,01:21,18.7,03:00,19.0',
'2025/10/25 03:10:00,18.7,03:10,18.7,03:01,19.0',
'2025/10/25 03:20:00,18.8,03:19,18.7,03:01,19.0',
'2025/10/25 03:30:00,18.8,03:27,18.7,03:01,19.0',
'2025/10/25 03:40:00,18.8,03:27,18.7,03:01,19.0',
'2025/10/25 03:50:00,18.8,03:27,18.7,03:01,19.0',
'2025/10/25 04:00:00,18.7,04:00,18.7,03:01,19.0',
'2025/10/25 04:10:00,18.7,04:10,18.7,03:01,19.0',
'2025/10/25 04:20:00,18.7,04:20,18.7,03:01,19.0',
'2025/10/25 04:30:00,18.7,04:30,18.7,03:01,19.0',
'2025/10/25 04:40:00,18.5,04:40,18.5,03:01,19.0',
'2025/10/25 04:50:00,18.6,04:45,18.5,03:01,19.0',
'2025/10/25 05:00:00,18.5,05:00,18.5,03:01,19.0',
'2025/10/25 05:10:00,18.5,05:07,18.4,03:01,19.0',
'2025/10/25 05:20:00,18.5,05:07,18.4,03:01,19.0',
'2025/10/25 05:30:00,18.6,05:07,18.4,03:01,19.0',
'2025/10/25 05:40:00,18.4,05:40,18.4,03:01,19.0',
'2025/10/25 05:50:00,18.4,05:50,18.4,03:01,19.0',
'2025/10/25 06:00:00,18.5,05:52,18.4,03:01,19.0',
'2025/10/25 06:10:00,18.4,06:10,18.4,03:01,19.0',
'2025/10/25 06:20:00,18.5,06:12,18.4,03:01,19.0',
'2025/10/25 06:30:00,18.5,06:28,18.4,03:01,19.0',
'2025/10/25 06:40:00,18.6,06:28,18.4,03:01,19.0',
'2025/10/25 06:50:00,18.6,06:28,18.4,03:01,19.0',
'2025/10/25 07:00:00,18.6,06:28,18.4,03:01,19.0',
'2025/10/25 07:10:00,18.7,06:28,18.4,03:01,19.0',
'2025/10/25 07:20:00,18.9,06:28,18.4,03:01,19.0',
'2025/10/25 07:30:00,18.8,06:28,18.4,03:01,19.0',
'2025/10/25 07:40:00,19.2,06:28,18.4,07:40,19.2',
'2025/10/25 07:50:00,19.1,06:28,18.4,07:49,19.3',
'2025/10/25 08:00:00,19.1,06:28,18.4,07:59,19.4',
'2025/10/25 08:10:00,19.1,06:28,18.4,07:59,19.4',
'2025/10/25 08:20:00,19.2,06:28,18.4,08:19,19.4',
'2025/10/25 08:30:00,19.5,06:28,18.4,08:30,19.5',
'2025/10/25 08:40:00,19.6,06:28,18.4,08:40,19.7',
'2025/10/25 08:50:00,20.1,06:28,18.4,08:50,20.1',
'2025/10/25 09:00:00,19.9,06:28,18.4,08:51,20.3',
'2025/10/25 09:10:00,20.0,06:28,18.4,08:51,20.3',
'2025/10/25 09:20:00,20.3,06:28,18.4,09:18,20.4',
'2025/10/25 09:30:00,20.6,06:28,18.4,09:30,20.6',
'2025/10/25 09:40:00,20.6,06:28,18.4,09:40,20.6',
'2025/10/25 09:50:00,21.0,06:28,18.4,09:50,21.2',
'2025/10/25 10:00:00,21.1,06:28,18.4,09:57,21.3',
'2025/10/25 10:10:00,21.2,06:28,18.4,10:08,21.3',
'2025/10/25 10:20:00,21.0,06:28,18.4,10:13,21.3',
'2025/10/25 10:30:00,21.4,06:28,18.4,10:30,21.4',
'2025/10/25 10:40:00,21.3,06:28,18.4,10:40,21.4',
'2025/10/25 10:50:00,20.6,06:28,18.4,10:44,21.4',
'2025/10/25 11:00:00,20.4,06:28,18.4,10:44,21.4',
'2025/10/25 11:10:00,20.0,06:28,18.4,10:44,21.4',
'2025/10/25 11:20:00,20.0,06:28,18.4,10:44,21.4',
'2025/10/25 11:30:00,19.8,06:28,18.4,10:44,21.4',
'2025/10/25 11:40:00,19.6,06:28,18.4,10:44,21.4',
'2025/10/25 11:50:00,20.0,06:28,18.4,10:44,21.4',
'2025/10/25 12:00:00,19.8,06:28,18.4,10:44,21.4',
'2025/10/25 12:10:00,20.0,06:28,18.4,10:44,21.4',
'2025/10/25 12:20:00,20.2,06:28,18.4,10:44,21.4',
'2025/10/25 12:30:00,20.5,06:28,18.4,10:44,21.4',
'2025/10/25 12:40:00,20.6,06:28,18.4,10:44,21.4',
'2025/10/25 12:50:00,20.7,06:28,18.4,10:44,21.4',
'2025/10/25 13:00:00,21.2,06:28,18.4,10:44,21.4',
'2025/10/25 13:10:00,21.2,06:28,18.4,10:44,21.4',
'2025/10/25 13:20:00,21.2,06:28,18.4,13:13,21.5',
'2025/10/25 13:30:00,21.5,06:28,18.4,13:27,21.8',
'2025/10/25 13:40:00,21.5,06:28,18.4,13:27,21.8',
'2025/10/25 13:50:00,21.8,06:28,18.4,13:47,22.1',
'2025/10/25 14:00:00,21.9,06:28,18.4,13:47,22.1',
'2025/10/25 14:10:00,21.9,06:28,18.4,14:05,22.1',
'2025/10/25 14:20:00,21.8,06:28,18.4,14:05,22.1',
'2025/10/25 14:30:00,21.7,06:28,18.4,14:05,22.1',
'2025/10/25 14:40:00,21.5,06:28,18.4,14:05,22.1',
'2025/10/25 14:50:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 15:00:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 15:10:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 15:20:00,21.5,06:28,18.4,14:05,22.1',
'2025/10/25 15:30:00,21.3,06:28,18.4,14:05,22.1',
'2025/10/25 15:40:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 15:50:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 16:00:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 16:10:00,21.4,06:28,18.4,14:05,22.1',
'2025/10/25 16:20:00,21.3,06:28,18.4,14:05,22.1',
'2025/10/25 16:30:00,21.3,06:28,18.4,14:05,22.1',
'2025/10/25 16:40:00,21.2,06:28,18.4,14:05,22.1',
'2025/10/25 16:50:00,21.1,06:28,18.4,14:05,22.1',
'2025/10/25 17:00:00,21.0,06:28,18.4,14:05,22.1',
'2025/10/25 17:10:00,20.9,06:28,18.4,14:05,22.1',
'2025/10/25 17:20:00,20.7,06:28,18.4,14:05,22.1',
'2025/10/25 17:30:00,20.8,06:28,18.4,14:05,22.1',
'2025/10/25 17:40:00,20.8,06:28,18.4,14:05,22.1',
'2025/10/25 17:50:00,20.7,06:28,18.4,14:05,22.1',
'2025/10/25 18:00:00,21.0,06:28,18.4,14:05,22.1',
'2025/10/25 18:10:00,20.9,06:28,18.4,14:05,22.1',
'2025/10/25 18:20:00,20.8,06:28,18.4,14:05,22.1',
'2025/10/25 18:30:00,20.7,06:28,18.4,14:05,22.1',
'2025/10/25 18:40:00,20.6,06:28,18.4,14:05,22.1',
'2025/10/25 18:50:00,20.5,06:28,18.4,14:05,22.1',
'2025/10/25 19:00:00,20.5,06:28,18.4,14:05,22.1',
'2025/10/25 19:10:00,20.4,06:28,18.4,14:05,22.1',
'2025/10/25 19:20:00,20.4,06:28,18.4,14:05,22.1',
'2025/10/25 19:30:00,20.2,06:28,18.4,14:05,22.1',
'2025/10/25 19:40:00,20.2,06:28,18.4,14:05,22.1',
'2025/10/25 19:50:00,20.1,06:28,18.4,14:05,22.1',
'2025/10/25 20:00:00,20.1,06:28,18.4,14:05,22.1',
'2025/10/25 20:10:00,20.2,06:28,18.4,14:05,22.1',
'2025/10/25 20:20:00,20.0,06:28,18.4,14:05,22.1',
'2025/10/25 20:30:00,20.0,06:28,18.4,14:05,22.1',
'2025/10/25 20:40:00,19.9,06:28,18.4,14:05,22.1',
'2025/10/25 20:50:00,19.9,06:28,18.4,14:05,22.1',
'2025/10/25 21:00:00,19.8,06:28,18.4,14:05,22.1',
'2025/10/25 21:10:00,19.8,06:28,18.4,14:05,22.1',
'2025/10/25 21:20:00,19.8,06:28,18.4,14:05,22.1',
'2025/10/25 21:30:00,19.8,06:28,18.4,14:05,22.1',
'2025/10/25 21:40:00,19.7,06:28,18.4,14:05,22.1',
'2025/10/25 21:50:00,19.6,06:28,18.4,14:05,22.1',
'2025/10/25 22:00:00,19.6,06:28,18.4,14:05,22.1',
'2025/10/25 22:10:00,19.5,06:28,18.4,14:05,22.1',
'2025/10/25 22:20:00,19.3,06:28,18.4,14:05,22.1',
'2025/10/25 22:30:00,19.3,06:28,18.4,14:05,22.1',
'2025/10/25 22:40:00,19.2,06:28,18.4,14:05,22.1',
'2025/10/25 22:50:00,19.2,06:28,18.4,14:05,22.1',
'2025/10/25 23:00:00,19.4,06:28,18.4,14:05,22.1',
'2025/10/25 23:10:00,19.5,06:28,18.4,14:05,22.1',
'2025/10/25 23:20:00,19.5,06:28,18.4,14:05,22.1',
'2025/10/25 23:30:00,19.5,06:28,18.4,14:05,22.1',
'2025/10/25 23:40:00,19.6,06:28,18.4,14:05,22.1',
'2025/10/25 23:50:00,19.6,06:28,18.4,14:05,22.1',
'2025/10/26 00:00:00,19.5,06:28,18.4,14:05,22.1',
'2025/10/26 00:10:00,19.6,00:06,19.5,00:10,19.6',
'2025/10/26 00:20:00,19.7,00:06,19.5,00:19,19.8',
'2025/10/26 00:30:00,19.6,00:06,19.5,00:25,19.8',
'2025/10/26 00:40:00,19.6,00:38,19.5,00:25,19.8',
'2025/10/26 00:50:00,19.7,00:45,19.5,00:25,19.8',
'2025/10/26 01:00:00,19.7,00:45,19.5,00:25,19.8',
'2025/10/26 01:10:00,19.4,01:10,19.4,00:25,19.8',
'2025/10/26 01:20:00,19.4,01:20,19.4,00:25,19.8',
'2025/10/26 01:30:00,19.5,01:30,19.4,00:25,19.8',
'2025/10/26 01:40:00,19.4,01:40,19.4,00:25,19.8',
'2025/10/26 01:50:00,19.3,01:50,19.3,00:25,19.8',
'2025/10/26 02:00:00,19.4,01:59,19.3,00:25,19.8',
'2025/10/26 02:10:00,19.5,01:59,19.3,00:25,19.8',
'2025/10/26 02:20:00,19.3,02:20,19.3,00:25,19.8',
'2025/10/26 02:30:00,19.3,02:30,19.3,00:25,19.8',
'2025/10/26 02:40:00,19.2,02:40,19.2,00:25,19.8',
'2025/10/26 02:50:00,19.1,02:50,19.1,00:25,19.8',
'2025/10/26 03:00:00,19.1,03:00,19.1,00:25,19.8',
'2025/10/26 03:10:00,19.1,03:10,19.1,00:25,19.8',
'2025/10/26 03:20:00,19.1,03:20,19.1,00:25,19.8',
'2025/10/26 03:30:00,19.1,03:30,19.0,00:25,19.8',
'2025/10/26 03:40:00,19.2,03:35,19.0,00:25,19.8',
'2025/10/26 03:50:00,19.0,03:50,19.0,00:25,19.8',
'2025/10/26 04:00:00,19.1,04:00,19.0,00:25,19.8',
'2025/10/26 04:10:00,19.0,04:10,19.0,00:25,19.8',
'2025/10/26 04:20:00,19.0,04:18,18.9,00:25,19.8',
'2025/10/26 04:30:00,19.0,04:23,18.9,00:25,19.8',
'2025/10/26 04:40:00,19.1,04:23,18.9,00:25,19.8',
'2025/10/26 04:50:00,19.2,04:23,18.9,00:25,19.8',
'2025/10/26 05:00:00,19.1,04:23,18.9,00:25,19.8',
'2025/10/26 05:10:00,18.9,05:10,18.9,00:25,19.8',
'2025/10/26 05:20:00,18.8,05:20,18.7,00:25,19.8',
'2025/10/26 05:30:00,18.7,05:30,18.7,00:25,19.8',
'2025/10/26 05:40:00,18.7,05:40,18.7,00:25,19.8',
'2025/10/26 05:50:00,18.8,05:43,18.7,00:25,19.8',
'2025/10/26 06:00:00,18.9,05:43,18.7,00:25,19.8',
'2025/10/26 06:10:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 06:20:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 06:30:00,18.9,05:43,18.7,00:25,19.8',
'2025/10/26 06:40:00,18.9,05:43,18.7,00:25,19.8',
'2025/10/26 06:50:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 07:00:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 07:10:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 07:20:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 07:30:00,19.0,05:43,18.7,00:25,19.8',
'2025/10/26 07:40:00,19.2,05:43,18.7,00:25,19.8',
'2025/10/26 07:50:00,19.1,05:43,18.7,00:25,19.8',
'2025/10/26 08:00:00,19.1,05:43,18.7,00:25,19.8',
'2025/10/26 08:10:00,19.2,05:43,18.7,00:25,19.8',
'2025/10/26 08:20:00,19.3,05:43,18.7,00:25,19.8',
'2025/10/26 08:30:00,19.3,05:43,18.7,00:25,19.8',
'2025/10/26 08:40:00,19.4,05:43,18.7,00:25,19.8',
'2025/10/26 08:50:00,19.6,05:43,18.7,00:25,19.8',
'2025/10/26 09:00:00,19.9,05:43,18.7,09:00,19.9',
'2025/10/26 09:10:00,20.1,05:43,18.7,09:07,20.3',
'2025/10/26 09:20:00,20.0,05:43,18.7,09:14,20.3',
'2025/10/26 09:30:00,20.2,05:43,18.7,09:29,20.4',
'2025/10/26 09:40:00,20.5,05:43,18.7,09:40,20.5',
'2025/10/26 09:50:00,20.7,05:43,18.7,09:42,20.8',
'2025/10/26 10:00:00,21.2,05:43,18.7,10:00,21.2',
'2025/10/26 10:10:00,21.2,05:43,18.7,10:07,22.0',
'2025/10/26 10:20:00,21.7,05:43,18.7,10:07,22.0',
'2025/10/26 10:30:00,21.3,05:43,18.7,10:07,22.0',
'2025/10/26 10:40:00,21.6,05:43,18.7,10:07,22.0',
'2025/10/26 10:50:00,22.1,05:43,18.7,10:50,22.2',
'2025/10/26 11:00:00,21.9,05:43,18.7,10:50,22.2',
'2025/10/26 11:10:00,22.0,05:43,18.7,10:50,22.2',
'2025/10/26 11:20:00,22.1,05:43,18.7,10:50,22.2',
'2025/10/26 11:30:00,22.9,05:43,18.7,11:30,23.1',
'2025/10/26 11:40:00,23.0,05:43,18.7,11:30,23.1',
'2025/10/26 11:50:00,22.5,05:43,18.7,11:30,23.1',
'2025/10/26 12:00:00,22.3,05:43,18.7,11:30,23.1',
'2025/10/26 12:10:00,22.0,05:43,18.7,11:30,23.1',
'2025/10/26 12:20:00,22.3,05:43,18.7,11:30,23.1',
'2025/10/26 12:30:00,22.2,05:43,18.7,11:30,23.1',
'2025/10/26 12:40:00,22.3,05:43,18.7,11:30,23.1',
'2025/10/26 12:50:00,23.1,05:43,18.7,12:50,23.1',
'2025/10/26 13:00:00,22.3,05:43,18.7,12:50,23.1',
'2025/10/26 13:10:00,22.0,05:43,18.7,12:50,23.1',
'2025/10/26 13:20:00,23.2,05:43,18.7,13:20,23.2',
'2025/10/26 13:30:00,23.7,05:43,18.7,13:25,24.2',
'2025/10/26 13:40:00,22.6,05:43,18.7,13:25,24.2',
'2025/10/26 13:50:00,23.1,05:43,18.7,13:25,24.2',
'2025/10/26 14:00:00,23.3,05:43,18.7,13:25,24.2',
'2025/10/26 14:10:00,23.4,05:43,18.7,13:25,24.2',
'2025/10/26 14:20:00,22.9,05:43,18.7,13:25,24.2',
'2025/10/26 14:30:00,23.3,05:43,18.7,13:25,24.2',
'2025/10/26 14:40:00,23.3,05:43,18.7,13:25,24.2',
'2025/10/26 14:50:00,23.0,05:43,18.7,13:25,24.2',
'2025/10/26 15:00:00,22.9,05:43,18.7,13:25,24.2',
'2025/10/26 15:10:00,23.2,05:43,18.7,13:25,24.2',
'2025/10/26 15:20:00,22.7,05:43,18.7,13:25,24.2',
'2025/10/26 15:30:00,22.7,05:43,18.7,13:25,24.2',
'2025/10/26 15:40:00,22.7,05:43,18.7,13:25,24.2',
'2025/10/26 15:50:00,22.4,05:43,18.7,13:25,24.2',
'2025/10/26 16:00:00,22.4,05:43,18.7,13:25,24.2',
'2025/10/26 16:10:00,22.4,05:43,18.7,13:25,24.2',
'2025/10/26 16:20:00,22.5,05:43,18.7,13:25,24.2',
'2025/10/26 16:30:00,22.2,05:43,18.7,13:25,24.2',
'2025/10/26 16:40:00,22.0,05:43,18.7,13:25,24.2',
'2025/10/26 16:50:00,21.8,05:43,18.7,13:25,24.2',
'2025/10/26 17:00:00,21.5,05:43,18.7,13:25,24.2',
'2025/10/26 17:10:00,21.3,05:43,18.7,13:25,24.2',
'2025/10/26 17:20:00,21.2,05:43,18.7,13:25,24.2',
'2025/10/26 17:30:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 17:40:00,20.7,05:43,18.7,13:25,24.2',
'2025/10/26 17:50:00,20.5,05:43,18.7,13:25,24.2',
'2025/10/26 18:00:00,20.1,05:43,18.7,13:25,24.2',
'2025/10/26 18:10:00,19.8,05:43,18.7,13:25,24.2',
'2025/10/26 18:20:00,19.7,05:43,18.7,13:25,24.2',
'2025/10/26 18:30:00,19.3,05:43,18.7,13:25,24.2',
'2025/10/26 18:40:00,19.2,05:43,18.7,13:25,24.2',
'2025/10/26 18:50:00,19.4,05:43,18.7,13:25,24.2',
'2025/10/26 19:00:00,19.2,05:43,18.7,13:25,24.2',
'2025/10/26 19:10:00,19.4,05:43,18.7,13:25,24.2',
'2025/10/26 19:20:00,19.5,05:43,18.7,13:25,24.2',
'2025/10/26 19:30:00,20.6,05:43,18.7,13:25,24.2',
'2025/10/26 19:40:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 19:50:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 20:00:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 20:10:00,20.6,05:43,18.7,13:25,24.2',
'2025/10/26 20:20:00,20.3,05:43,18.7,13:25,24.2',
'2025/10/26 20:30:00,20.9,05:43,18.7,13:25,24.2',
'2025/10/26 20:40:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 20:50:00,20.9,05:43,18.7,13:25,24.2',
'2025/10/26 21:00:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 21:10:00,20.8,05:43,18.7,13:25,24.2',
'2025/10/26 21:20:00,20.7,05:43,18.7,13:25,24.2',
'2025/10/26 21:30:00,20.5,05:43,18.7,13:25,24.2',
'2025/10/26 21:40:00,20.3,05:43,18.7,13:25,24.2',
'2025/10/26 21:50:00,20.3,05:43,18.7,13:25,24.2',
'2025/10/26 22:00:00,20.2,05:43,18.7,13:25,24.2',
'2025/10/26 22:10:00,19.5,05:43,18.7,13:25,24.2',
'2025/10/26 22:20:00,19.4,05:43,18.7,13:25,24.2',
'2025/10/26 22:30:00,19.0,05:43,18.7,13:25,24.2',
'2025/10/26 22:40:00,18.8,05:43,18.7,13:25,24.2',
'2025/10/26 22:50:00,19.0,22:44,18.7,13:25,24.2',
'2025/10/26 23:00:00,18.9,22:44,18.7,13:25,24.2',
'2025/10/26 23:10:00,19.0,22:44,18.7,13:25,24.2',
'2025/10/26 23:20:00,19.0,22:44,18.7,13:25,24.2',
'2025/10/26 23:30:00,19.1,22:44,18.7,13:25,24.2',
'2025/10/26 23:40:00,19.6,22:44,18.7,13:25,24.2',
'2025/10/26 23:50:00,19.5,22:44,18.7,13:25,24.2',
'2025/10/27 00:00:00,19.8,22:44,18.7,13:25,24.2',
'2025/10/27 00:10:00,20.2,00:01,19.8,00:10,20.2',
'2025/10/27 00:20:00,20.1,00:01,19.8,00:19,20.2',
'2025/10/27 00:30:00,19.7,00:30,19.7,00:19,20.2',
'2025/10/27 00:40:00,19.9,00:34,19.4,00:19,20.2',
'2025/10/27 00:50:00,20.0,00:34,19.4,00:19,20.2',
'2025/10/27 01:00:00,20.0,00:34,19.4,00:53,20.3',
'2025/10/27 01:10:00,20.1,00:34,19.4,00:53,20.3',
'2025/10/27 01:20:00,20.1,00:34,19.4,00:53,20.3',
'2025/10/27 01:30:00,20.1,00:34,19.4,01:27,20.3',
'2025/10/27 01:40:00,19.8,00:34,19.4,01:27,20.3',
'2025/10/27 01:50:00,19.5,00:34,19.4,01:27,20.3',
'2025/10/27 02:00:00,19.4,02:00,19.4,01:27,20.3',
'2025/10/27 02:10:00,19.3,02:10,19.3,01:27,20.3',
'2025/10/27 02:20:00,19.2,02:20,19.2,01:27,20.3',
'2025/10/27 02:30:00,18.9,02:30,18.9,01:27,20.3',
'2025/10/27 02:40:00,18.6,02:40,18.6,01:27,20.3',
'2025/10/27 02:50:00,18.3,02:50,18.3,01:27,20.3',
'2025/10/27 03:00:00,17.8,03:00,17.8,01:27,20.3',
'2025/10/27 03:10:00,17.9,03:01,17.8,01:27,20.3',
'2025/10/27 03:20:00,17.9,03:20,17.7,01:27,20.3',
'2025/10/27 03:30:00,17.5,03:30,17.5,01:27,20.3',
'2025/10/27 03:40:00,17.1,03:40,17.0,01:27,20.3',
'2025/10/27 03:50:00,16.8,03:50,16.8,01:27,20.3',
'2025/10/27 04:00:00,16.6,04:00,16.6,01:27,20.3',
'2025/10/27 04:10:00,16.7,04:08,16.5,01:27,20.3',
'2025/10/27 04:20:00,16.6,04:18,16.5,01:27,20.3',
'2025/10/27 04:30:00,17.1,04:18,16.5,01:27,20.3',
'2025/10/27 04:40:00,16.9,04:18,16.5,01:27,20.3',
'2025/10/27 04:50:00,16.8,04:18,16.5,01:27,20.3',
'2025/10/27 05:00:00,17.1,04:18,16.5,01:27,20.3',
'2025/10/27 05:10:00,16.9,04:18,16.5,01:27,20.3',
'2025/10/27 05:20:00,16.9,04:18,16.5,01:27,20.3',
'2025/10/27 05:30:00,16.9,04:18,16.5,01:27,20.3',
'2025/10/27 05:40:00,16.1,05:40,16.1,01:27,20.3',
'2025/10/27 05:50:00,16.0,05:45,15.8,01:27,20.3',
'2025/10/27 06:00:00,15.8,06:00,15.8,01:27,20.3',
'2025/10/27 06:10:00,16.0,06:04,15.7,01:27,20.3',
'2025/10/27 06:20:00,16.0,06:04,15.7,01:27,20.3',
'2025/10/27 06:30:00,15.9,06:04,15.7,01:27,20.3',
'2025/10/27 06:40:00,15.7,06:38,15.6,01:27,20.3',
'2025/10/27 06:50:00,15.6,06:50,15.6,01:27,20.3',
'2025/10/27 07:00:00,15.6,07:00,15.5,01:27,20.3',
'2025/10/27 07:10:00,15.7,07:06,15.5,01:27,20.3',
'2025/10/27 07:20:00,15.6,07:18,15.5,01:27,20.3',
'2025/10/27 07:30:00,15.9,07:18,15.5,01:27,20.3',
'2025/10/27 07:40:00,16.6,07:18,15.5,01:27,20.3',
'2025/10/27 07:50:00,17.1,07:18,15.5,01:27,20.3',
'2025/10/27 08:00:00,17.9,07:18,15.5,01:27,20.3',
'2025/10/27 08:10:00,18.0,07:18,15.5,01:27,20.3',
'2025/10/27 08:20:00,18.6,07:18,15.5,01:27,20.3',
'2025/10/27 08:30:00,18.4,07:18,15.5,01:27,20.3',
'2025/10/27 08:40:00,18.8,07:18,15.5,01:27,20.3',
'2025/10/27 08:50:00,19.0,07:18,15.5,01:27,20.3',
'2025/10/27 09:00:00,19.4,07:18,15.5,01:27,20.3',
'2025/10/27 09:10:00,19.9,07:18,15.5,01:27,20.3',
'2025/10/27 09:20:00,20.7,07:18,15.5,09:20,20.8',
'2025/10/27 09:30:00,21.1,07:18,15.5,09:30,21.1',
'2025/10/27 09:40:00,21.1,07:18,15.5,09:40,21.3',
'2025/10/27 09:50:00,20.3,07:18,15.5,09:40,21.3',
'2025/10/27 10:00:00,21.0,07:18,15.5,09:40,21.3',
'2025/10/27 10:10:00,20.2,07:18,15.5,09:40,21.3',
'2025/10/27 10:20:00,21.5,07:18,15.5,10:20,21.5',
'2025/10/27 10:30:00,21.8,07:18,15.5,10:30,21.8',
'2025/10/27 10:40:00,21.9,07:18,15.5,10:40,21.9',
'2025/10/27 10:50:00,21.7,07:18,15.5,10:41,21.9',
'2025/10/27 11:00:00,21.9,07:18,15.5,10:55,22.0',
'2025/10/27 11:10:00,21.7,07:18,15.5,11:01,22.0',
'2025/10/27 11:20:00,22.1,07:18,15.5,11:15,22.2',
'2025/10/27 11:30:00,22.2,07:18,15.5,11:30,22.2',
'2025/10/27 11:40:00,22.1,07:18,15.5,11:36,22.4',
'2025/10/27 11:50:00,22.2,07:18,15.5,11:36,22.4',
'2025/10/27 12:00:00,22.3,07:18,15.5,11:58,22.5',
'2025/10/27 12:10:00,22.4,07:18,15.5,12:04,22.5',
'2025/10/27 12:20:00,22.4,07:18,15.5,12:15,22.7',
'2025/10/27 12:30:00,22.5,07:18,15.5,12:24,22.9',
'2025/10/27 12:40:00,22.0,07:18,15.5,12:24,22.9',
'2025/10/27 12:50:00,21.9,07:18,15.5,12:24,22.9',
'2025/10/27 13:00:00,21.9,07:18,15.5,12:24,22.9',
'2025/10/27 13:10:00,21.9,07:18,15.5,12:24,22.9',
'2025/10/27 13:20:00,21.6,07:18,15.5,12:24,22.9',
'2025/10/27 13:30:00,21.5,07:18,15.5,12:24,22.9',
'2025/10/27 13:40:00,21.5,07:18,15.5,12:24,22.9',
'2025/10/27 13:50:00,21.6,07:18,15.5,12:24,22.9',
'2025/10/27 14:00:00,22.2,07:18,15.5,12:24,22.9',
'2025/10/27 14:10:00,21.3,07:18,15.5,12:24,22.9',
'2025/10/27 14:20:00,20.6,07:18,15.5,12:24,22.9',
'2025/10/27 14:30:00,20.8,07:18,15.5,12:24,22.9',
'2025/10/27 14:40:00,20.6,07:18,15.5,12:24,22.9',
'2025/10/27 14:50:00,20.6,07:18,15.5,12:24,22.9',
'2025/10/27 15:00:00,20.3,07:18,15.5,12:24,22.9',
'2025/10/27 15:10:00,21.1,07:18,15.5,12:24,22.9',
'2025/10/27 15:20:00,21.4,07:18,15.5,12:24,22.9',
'2025/10/27 15:30:00,21.4,07:18,15.5,12:24,22.9',
'2025/10/27 15:40:00,20.5,07:18,15.5,12:24,22.9',
'2025/10/27 15:50:00,20.4,07:18,15.5,12:24,22.9',
'2025/10/27 16:00:00,20.4,07:18,15.5,12:24,22.9',
'2025/10/27 16:10:00,20.3,07:18,15.5,12:24,22.9',
'2025/10/27 16:20:00,20.2,07:18,15.5,12:24,22.9',
'2025/10/27 16:30:00,20.2,07:18,15.5,12:24,22.9',
'2025/10/27 16:40:00,20.0,07:18,15.5,12:24,22.9',
'2025/10/27 16:50:00,19.9,07:18,15.5,12:24,22.9',
'2025/10/27 17:00:00,19.6,07:18,15.5,12:24,22.9',
'2025/10/27 17:10:00,19.4,07:18,15.5,12:24,22.9',
'2025/10/27 17:20:00,19.3,07:18,15.5,12:24,22.9',
'2025/10/27 17:30:00,19.3,07:18,15.5,12:24,22.9',
'2025/10/27 17:40:00,19.3,07:18,15.5,12:24,22.9',
'2025/10/27 17:50:00,18.9,07:18,15.5,12:24,22.9',
'2025/10/27 18:00:00,18.8,07:18,15.5,12:24,22.9',
'2025/10/27 18:10:00,19.1,07:18,15.5,12:24,22.9',
'2025/10/27 18:20:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 18:30:00,18.8,07:18,15.5,12:24,22.9',
'2025/10/27 18:40:00,18.9,07:18,15.5,12:24,22.9',
'2025/10/27 18:50:00,18.8,07:18,15.5,12:24,22.9',
'2025/10/27 19:00:00,18.5,07:18,15.5,12:24,22.9',
'2025/10/27 19:10:00,18.6,07:18,15.5,12:24,22.9',
'2025/10/27 19:20:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 19:30:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 19:40:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 19:50:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 20:00:00,18.6,07:18,15.5,12:24,22.9',
'2025/10/27 20:10:00,18.7,07:18,15.5,12:24,22.9',
'2025/10/27 20:20:00,18.5,07:18,15.5,12:24,22.9',
'2025/10/27 20:30:00,18.4,07:18,15.5,12:24,22.9',
'2025/10/27 20:40:00,18.4,07:18,15.5,12:24,22.9',
'2025/10/27 20:50:00,18.3,07:18,15.5,12:24,22.9',
'2025/10/27 21:00:00,18.2,07:18,15.5,12:24,22.9',
'2025/10/27 21:10:00,18.3,07:18,15.5,12:24,22.9',
'2025/10/27 21:20:00,18.0,07:18,15.5,12:24,22.9',
'2025/10/27 21:30:00,16.6,07:18,15.5,12:24,22.9',
'2025/10/27 21:40:00,17.2,07:18,15.5,12:24,22.9',
'2025/10/27 21:50:00,17.6,07:18,15.5,12:24,22.9',
'2025/10/27 22:00:00,17.6,07:18,15.5,12:24,22.9',
'2025/10/27 22:10:00,17.3,07:18,15.5,12:24,22.9',
'2025/10/27 22:20:00,17.2,07:18,15.5,12:24,22.9',
'2025/10/27 22:30:00,16.9,07:18,15.5,12:24,22.9',
'2025/10/27 22:40:00,17.1,07:18,15.5,12:24,22.9',
'2025/10/27 22:50:00,16.8,07:18,15.5,12:24,22.9',
'2025/10/27 23:00:00,16.6,07:18,15.5,12:24,22.9',
'2025/10/27 23:10:00,16.4,07:18,15.5,12:24,22.9',
'2025/10/27 23:20:00,16.3,07:18,15.5,12:24,22.9',
'2025/10/27 23:30:00,16.3,07:18,15.5,12:24,22.9',
'2025/10/27 23:40:00,15.7,23:38,15.5,12:24,22.9',
'2025/10/27 23:50:00,15.4,23:50,15.4,12:24,22.9',
'2025/10/28 00:00:00,15.4,23:52,15.3,12:24,22.9',
'2025/10/28 00:10:00,15.7,00:05,15.3,00:10,15.7',
'2025/10/28 00:20:00,15.4,00:05,15.3,00:19,15.7',
'2025/10/28 00:30:00,14.9,00:30,14.9,00:19,15.7',
'2025/10/28 00:40:00,14.9,00:36,14.8,00:19,15.7',
'2025/10/28 00:50:00,14.7,00:50,14.7,00:19,15.7',
'2025/10/28 01:00:00,14.6,01:00,14.6,00:19,15.7',
'2025/10/28 01:10:00,14.1,01:10,14.1,00:19,15.7',
'2025/10/28 01:20:00,14.0,01:16,13.9,00:19,15.7',
'2025/10/28 01:30:00,14.4,01:16,13.9,00:19,15.7',
'2025/10/28 01:40:00,15.3,01:16,13.9,00:19,15.7',
'2025/10/28 01:50:00,14.8,01:16,13.9,00:19,15.7',
'2025/10/28 02:00:00,14.0,01:16,13.9,00:19,15.7',
'2025/10/28 02:10:00,14.8,01:16,13.9,00:19,15.7',
'2025/10/28 02:20:00,14.1,01:16,13.9,00:19,15.7',
'2025/10/28 02:30:00,13.8,02:29,13.4,00:19,15.7',
'2025/10/28 02:40:00,13.3,02:39,13.0,00:19,15.7',
'2025/10/28 02:50:00,13.5,02:39,13.0,00:19,15.7',
'2025/10/28 03:00:00,14.2,02:39,13.0,00:19,15.7',
'2025/10/28 03:10:00,14.0,02:39,13.0,00:19,15.7',
'2025/10/28 03:20:00,13.4,02:39,13.0,00:19,15.7',
'2025/10/28 03:30:00,12.8,03:29,12.6,00:19,15.7',
'2025/10/28 03:40:00,12.7,03:29,12.6,00:19,15.7',
'2025/10/28 03:50:00,13.1,03:43,12.6,00:19,15.7',
'2025/10/28 04:00:00,12.6,03:57,12.5,00:19,15.7',
'2025/10/28 04:10:00,12.3,04:10,12.2,00:19,15.7',
'2025/10/28 04:20:00,12.3,04:13,12.2,00:19,15.7',
'2025/10/28 04:30:00,12.4,04:13,12.2,00:19,15.7',
'2025/10/28 04:40:00,12.2,04:40,12.1,00:19,15.7',
'2025/10/28 04:50:00,11.6,04:50,11.6,00:19,15.7',
'2025/10/28 05:00:00,11.7,04:59,11.6,00:19,15.7',
'2025/10/28 05:10:00,11.7,05:05,11.2,00:19,15.7',
'2025/10/28 05:20:00,11.5,05:05,11.2,00:19,15.7',
'2025/10/28 05:30:00,11.2,05:30,11.2,00:19,15.7',
'2025/10/28 05:40:00,11.1,05:39,11.0,00:19,15.7',
'2025/10/28 05:50:00,10.9,05:49,10.7,00:19,15.7',
'2025/10/28 06:00:00,10.8,05:59,10.7,00:19,15.7',
'2025/10/28 06:10:00,10.7,06:10,10.7,00:19,15.7',
'2025/10/28 06:20:00,10.7,06:12,10.5,00:19,15.7',
'2025/10/28 06:30:00,11.0,06:12,10.5,00:19,15.7',
'2025/10/28 06:40:00,11.0,06:12,10.5,00:19,15.7',
'2025/10/28 06:50:00,11.1,06:12,10.5,00:19,15.7',
'2025/10/28 07:00:00,11.0,06:12,10.5,00:19,15.7',
'2025/10/28 07:10:00,11.0,06:12,10.5,00:19,15.7',
'2025/10/28 07:20:00,11.2,06:12,10.5,00:19,15.7',
'2025/10/28 07:30:00,11.7,06:12,10.5,00:19,15.7',
'2025/10/28 07:40:00,12.0,06:12,10.5,00:19,15.7',
'2025/10/28 07:50:00,12.0,06:12,10.5,00:19,15.7',
'2025/10/28 08:00:00,12.6,06:12,10.5,00:19,15.7',
'2025/10/28 08:10:00,13.5,06:12,10.5,00:19,15.7',
'2025/10/28 08:20:00,14.8,06:12,10.5,00:19,15.7',
'2025/10/28 08:30:00,14.9,06:12,10.5,00:19,15.7',
'2025/10/28 08:40:00,15.6,06:12,10.5,08:39,15.8',
'2025/10/28 08:50:00,15.9,06:12,10.5,08:50,15.9',
'2025/10/28 09:00:00,15.6,06:12,10.5,08:54,16.0',
'2025/10/28 09:10:00,16.1,06:12,10.5,09:09,16.4',
'2025/10/28 09:20:00,16.3,06:12,10.5,09:09,16.4',
'2025/10/28 09:30:00,16.5,06:12,10.5,09:23,16.6',
'2025/10/28 09:40:00,17.6,06:12,10.5,09:40,17.6',
'2025/10/28 09:50:00,17.8,06:12,10.5,09:50,17.8',
'2025/10/28 10:00:00,18.4,06:12,10.5,10:00,18.4',
'2025/10/28 10:10:00,18.1,06:12,10.5,10:01,18.4',
'2025/10/28 10:20:00,18.3,06:12,10.5,10:01,18.4',
'2025/10/28 10:30:00,18.0,06:12,10.5,10:24,19.0',
'2025/10/28 10:40:00,17.8,06:12,10.5,10:24,19.0',
'2025/10/28 10:50:00,18.7,06:12,10.5,10:24,19.0',
'2025/10/28 11:00:00,18.5,06:12,10.5,10:57,19.6',
'2025/10/28 11:10:00,19.5,06:12,10.5,11:09,19.7',
'2025/10/28 11:20:00,19.2,06:12,10.5,11:17,19.7',
'2025/10/28 11:30:00,19.8,06:12,10.5,11:30,19.8',
'2025/10/28 11:40:00,20.0,06:12,10.5,11:40,20.0',
'2025/10/28 11:50:00,19.8,06:12,10.5,11:46,20.1',
'2025/10/28 12:00:00,19.9,06:12,10.5,11:58,20.1',
'2025/10/28 12:10:00,20.3,06:12,10.5,12:10,20.3',
'2025/10/28 12:20:00,19.6,06:12,10.5,12:11,20.4',
'2025/10/28 12:30:00,19.7,06:12,10.5,12:11,20.4',
'2025/10/28 12:40:00,20.0,06:12,10.5,12:11,20.4',
'2025/10/28 12:50:00,19.5,06:12,10.5,12:11,20.4',
'2025/10/28 13:00:00,19.5,06:12,10.5,12:11,20.4',
'2025/10/28 13:10:00,20.0,06:12,10.5,12:11,20.4',
'2025/10/28 13:20:00,20.3,06:12,10.5,12:11,20.4',
'2025/10/28 13:30:00,20.3,06:12,10.5,12:11,20.4',
'2025/10/28 13:40:00,19.9,06:12,10.5,13:32,20.4',
'2025/10/28 13:50:00,19.9,06:12,10.5,13:32,20.4',
'2025/10/28 14:00:00,20.1,06:12,10.5,13:32,20.4',
'2025/10/28 14:10:00,19.8,06:12,10.5,13:32,20.4',
'2025/10/28 14:20:00,19.4,06:12,10.5,13:32,20.4',
'2025/10/28 14:30:00,19.7,06:12,10.5,13:32,20.4',
'2025/10/28 14:40:00,19.5,06:12,10.5,13:32,20.4',
'2025/10/28 14:50:00,19.6,06:12,10.5,13:32,20.4',
'2025/10/28 15:00:00,19.5,06:12,10.5,13:32,20.4',
'2025/10/28 15:10:00,18.8,06:12,10.5,13:32,20.4',
'2025/10/28 15:20:00,18.7,06:12,10.5,13:32,20.4',
'2025/10/28 15:30:00,18.8,06:12,10.5,13:32,20.4',
'2025/10/28 15:40:00,18.7,06:12,10.5,13:32,20.4',
'2025/10/28 15:50:00,18.4,06:12,10.5,13:32,20.4',
'2025/10/28 16:00:00,18.0,06:12,10.5,13:32,20.4',
'2025/10/28 16:10:00,18.1,06:12,10.5,13:32,20.4',
'2025/10/28 16:20:00,18.1,06:12,10.5,13:32,20.4',
'2025/10/28 16:30:00,17.6,06:12,10.5,13:32,20.4',
'2025/10/28 16:40:00,17.4,06:12,10.5,13:32,20.4',
'2025/10/28 16:50:00,17.0,06:12,10.5,13:32,20.4',
'2025/10/28 17:00:00,17.0,06:12,10.5,13:32,20.4',
'2025/10/28 17:10:00,16.9,06:12,10.5,13:32,20.4',
'2025/10/28 17:20:00,16.6,06:12,10.5,13:32,20.4',
'2025/10/28 17:30:00,16.3,06:12,10.5,13:32,20.4',
'2025/10/28 17:40:00,16.2,06:12,10.5,13:32,20.4',
'2025/10/28 17:50:00,15.9,06:12,10.5,13:32,20.4',
'2025/10/28 18:00:00,15.5,06:12,10.5,13:32,20.4',
'2025/10/28 18:10:00,15.4,06:12,10.5,13:32,20.4',
'2025/10/28 18:20:00,15.0,06:12,10.5,13:32,20.4',
'2025/10/28 18:30:00,15.2,06:12,10.5,13:32,20.4',
'2025/10/28 18:40:00,14.6,06:12,10.5,13:32,20.4',
'2025/10/28 18:50:00,14.7,06:12,10.5,13:32,20.4',
'2025/10/28 19:00:00,14.4,06:12,10.5,13:32,20.4',
'2025/10/28 19:10:00,14.5,06:12,10.5,13:32,20.4',
'2025/10/28 19:20:00,14.1,06:12,10.5,13:32,20.4',
'2025/10/28 19:30:00,14.1,06:12,10.5,13:32,20.4',
'2025/10/28 19:40:00,13.7,06:12,10.5,13:32,20.4',
'2025/10/28 19:50:00,13.9,06:12,10.5,13:32,20.4',
'2025/10/28 20:00:00,13.7,06:12,10.5,13:32,20.4',
'2025/10/28 20:10:00,13.4,06:12,10.5,13:32,20.4',
'2025/10/28 20:20:00,13.2,06:12,10.5,13:32,20.4',
'2025/10/28 20:30:00,13.0,06:12,10.5,13:32,20.4',
'2025/10/28 20:40:00,12.9,06:12,10.5,13:32,20.4',
'2025/10/28 20:50:00,12.9,06:12,10.5,13:32,20.4',
'2025/10/28 21:00:00,12.6,06:12,10.5,13:32,20.4',
'2025/10/28 21:10:00,12.3,06:12,10.5,13:32,20.4',
'2025/10/28 21:20:00,12.5,06:12,10.5,13:32,20.4',
'2025/10/28 21:30:00,12.3,06:12,10.5,13:32,20.4',
'2025/10/28 21:40:00,12.2,06:12,10.5,13:32,20.4',
'2025/10/28 21:50:00,11.9,06:12,10.5,13:32,20.4',
'2025/10/28 22:00:00,11.6,06:12,10.5,13:32,20.4',
'2025/10/28 22:10:00,11.5,06:12,10.5,13:32,20.4',
'2025/10/28 22:20:00,11.5,06:12,10.5,13:32,20.4',
'2025/10/28 22:30:00,11.2,06:12,10.5,13:32,20.4',
'2025/10/28 22:40:00,11.3,06:12,10.5,13:32,20.4',
'2025/10/28 22:50:00,11.3,06:12,10.5,13:32,20.4',
'2025/10/28 23:00:00,11.3,06:12,10.5,13:32,20.4',
'2025/10/28 23:10:00,11.2,06:12,10.5,13:32,20.4',
'2025/10/28 23:20:00,11.1,06:12,10.5,13:32,20.4',
'2025/10/28 23:30:00,10.8,06:12,10.5,13:32,20.4',
'2025/10/28 23:40:00,10.7,06:12,10.5,13:32,20.4',
'2025/10/28 23:50:00,10.7,06:12,10.5,13:32,20.4',
'2025/10/29 00:00:00,10.8,06:12,10.5,13:32,20.4',
'2025/10/29 00:10:00,10.9,00:06,10.7,00:10,10.9',
'2025/10/29 00:20:00,11.0,00:06,10.7,00:18,11.1',
'2025/10/29 00:30:00,10.8,00:06,10.7,00:18,11.1',
'2025/10/29 00:40:00,10.9,00:06,10.7,00:18,11.1',
'2025/10/29 00:50:00,10.9,00:06,10.7,00:18,11.1',
'2025/10/29 01:00:00,10.6,01:00,10.6,00:18,11.1',
'2025/10/29 01:10:00,10.5,01:08,10.4,00:18,11.1',
'2025/10/29 01:20:00,10.6,01:08,10.4,00:18,11.1',
'2025/10/29 01:30:00,10.5,01:08,10.4,00:18,11.1',
'2025/10/29 01:40:00,10.6,01:39,10.3,00:18,11.1',
'2025/10/29 01:50:00,10.3,01:50,10.3,00:18,11.1',
'2025/10/29 02:00:00,10.1,02:00,10.1,00:18,11.1',
'2025/10/29 02:10:00,10.1,02:08,10.0,00:18,11.1',
'2025/10/29 02:20:00,10.1,02:18,9.9,00:18,11.1',
'2025/10/29 02:30:00,9.9,02:30,9.9,00:18,11.1',
'2025/10/29 02:40:00,10.0,02:31,9.8,00:18,11.1',
'2025/10/29 02:50:00,9.9,02:31,9.8,00:18,11.1',
'2025/10/29 03:00:00,9.7,03:00,9.7,00:18,11.1',
'2025/10/29 03:10:00,9.6,03:08,9.5,00:18,11.1',
'2025/10/29 03:20:00,9.5,03:20,9.5,00:18,11.1',
'2025/10/29 03:30:00,9.3,03:30,9.3,00:18,11.1',
'2025/10/29 03:40:00,9.2,03:38,9.1,00:18,11.1',
'2025/10/29 03:50:00,9.2,03:38,9.1,00:18,11.1',
'2025/10/29 04:00:00,9.1,04:00,9.1,00:18,11.1',
'2025/10/29 04:10:00,8.9,04:10,8.9,00:18,11.1',
'2025/10/29 04:20:00,9.1,04:13,8.8,00:18,11.1',
'2025/10/29 04:30:00,9.1,04:13,8.8,00:18,11.1',
'2025/10/29 04:40:00,8.8,04:40,8.8,00:18,11.1',
'2025/10/29 04:50:00,8.6,04:50,8.6,00:18,11.1',
'2025/10/29 05:00:00,8.5,04:56,8.4,00:18,11.1',
'2025/10/29 05:10:00,8.5,04:56,8.4,00:18,11.1',
'2025/10/29 05:20:00,8.5,04:56,8.4,00:18,11.1',
'2025/10/29 05:30:00,8.5,04:56,8.4,00:18,11.1',
'2025/10/29 05:40:00,8.4,05:40,8.4,00:18,11.1',
'2025/10/29 05:50:00,8.6,05:49,8.4,00:18,11.1',
'2025/10/29 06:00:00,8.7,05:49,8.4,00:18,11.1',
'2025/10/29 06:10:00,8.4,06:10,8.4,00:18,11.1',
'2025/10/29 06:20:00,8.5,06:18,8.4,00:18,11.1',
'2025/10/29 06:30:00,8.3,06:30,8.3,00:18,11.1',
'2025/10/29 06:40:00,8.3,06:39,8.2,00:18,11.1',
'2025/10/29 06:50:00,8.3,06:49,8.2,00:18,11.1',
'2025/10/29 07:00:00,8.3,06:58,8.2,00:18,11.1',
'2025/10/29 07:10:00,8.4,06:58,8.2,00:18,11.1',
'2025/10/29 07:20:00,8.6,06:58,8.2,00:18,11.1',
'2025/10/29 07:30:00,9.0,06:58,8.2,00:18,11.1',
'2025/10/29 07:40:00,9.2,06:58,8.2,00:18,11.1',
'2025/10/29 07:50:00,9.5,06:58,8.2,00:18,11.1',
'2025/10/29 08:00:00,10.4,06:58,8.2,00:18,11.1',
'2025/10/29 08:10:00,10.9,06:58,8.2,00:18,11.1',
'2025/10/29 08:20:00,11.2,06:58,8.2,08:17,11.6',
'2025/10/29 08:30:00,12.0,06:58,8.2,08:28,12.1',
'2025/10/29 08:40:00,12.7,06:58,8.2,08:39,12.8',
'2025/10/29 08:50:00,13.2,06:58,8.2,08:50,13.2',
'2025/10/29 09:00:00,13.6,06:58,8.2,09:00,13.9',
'2025/10/29 09:10:00,14.4,06:58,8.2,09:10,14.4',
'2025/10/29 09:20:00,15.1,06:58,8.2,09:20,15.1',
'2025/10/29 09:30:00,15.1,06:58,8.2,09:30,15.1',
'2025/10/29 09:40:00,15.4,06:58,8.2,09:37,15.6',
'2025/10/29 09:50:00,15.9,06:58,8.2,09:47,16.2',
'2025/10/29 10:00:00,16.1,06:58,8.2,09:58,16.3',
'2025/10/29 10:10:00,16.4,06:58,8.2,10:06,16.6',
'2025/10/29 10:20:00,16.9,06:58,8.2,10:16,17.0',
'2025/10/29 10:30:00,17.7,06:58,8.2,10:29,18.0',
'2025/10/29 10:40:00,18.2,06:58,8.2,10:40,18.3',
'2025/10/29 10:50:00,18.1,06:58,8.2,10:46,18.7',
'2025/10/29 11:00:00,18.2,06:58,8.2,10:46,18.7',
'2025/10/29 11:10:00,18.8,06:58,8.2,11:08,19.1',
'2025/10/29 11:20:00,19.3,06:58,8.2,11:17,19.4',
'2025/10/29 11:30:00,19.5,06:58,8.2,11:26,19.6',
'2025/10/29 11:40:00,19.5,06:58,8.2,11:34,19.8',
'2025/10/29 11:50:00,19.5,06:58,8.2,11:50,19.8',
'2025/10/29 12:00:00,20.0,06:58,8.2,12:00,20.0',
'2025/10/29 12:10:00,20.2,06:58,8.2,12:09,20.5',
'2025/10/29 12:20:00,20.6,06:58,8.2,12:20,20.6',
'2025/10/29 12:30:00,20.3,06:58,8.2,12:29,20.6',
'2025/10/29 12:40:00,20.6,06:58,8.2,12:40,20.7',
'2025/10/29 12:50:00,20.4,06:58,8.2,12:47,20.8',
'2025/10/29 13:00:00,21.0,06:58,8.2,13:00,21.0',
'2025/10/29 13:10:00,20.9,06:58,8.2,13:04,21.4',
'2025/10/29 13:20:00,21.1,06:58,8.2,13:04,21.4',
'2025/10/29 13:30:00,20.4,06:58,8.2,13:04,21.4',
'2025/10/29 13:40:00,20.6,06:58,8.2,13:04,21.4',
'2025/10/29 13:50:00,20.6,06:58,8.2,13:04,21.4',
'2025/10/29 14:00:00,20.7,06:58,8.2,13:04,21.4',
'2025/10/29 14:10:00,21.0,06:58,8.2,13:04,21.4',
'2025/10/29 14:20:00,20.7,06:58,8.2,13:04,21.4',
'2025/10/29 14:30:00,20.6,06:58,8.2,13:04,21.4',
'2025/10/29 14:40:00,20.7,06:58,8.2,13:04,21.4',
'2025/10/29 14:50:00,20.9,06:58,8.2,13:04,21.4',
'2025/10/29 15:00:00,20.6,06:58,8.2,13:04,21.4',
'2025/10/29 15:10:00,20.5,06:58,8.2,13:04,21.4',
'2025/10/29 15:20:00,20.8,06:58,8.2,13:04,21.4',
'2025/10/29 15:30:00,20.8,06:58,8.2,13:04,21.4',
'2025/10/29 15:40:00,20.4,06:58,8.2,13:04,21.4',
'2025/10/29 15:50:00,20.2,06:58,8.2,13:04,21.4',
'2025/10/29 16:00:00,20.2,06:58,8.2,13:04,21.4',
'2025/10/29 16:10:00,20.1,06:58,8.2,13:04,21.4',
'2025/10/29 16:20:00,19.9,06:58,8.2,13:04,21.4',
'2025/10/29 16:30:00,19.7,06:58,8.2,13:04,21.4',
'2025/10/29 16:40:00,19.5,06:58,8.2,13:04,21.4',
'2025/10/29 16:50:00,19.4,06:58,8.2,13:04,21.4',
'2025/10/29 17:00:00,19.1,06:58,8.2,13:04,21.4',
'2025/10/29 17:10:00,18.8,06:58,8.2,13:04,21.4',
'2025/10/29 17:20:00,18.6,06:58,8.2,13:04,21.4',
'2025/10/29 17:30:00,17.9,06:58,8.2,13:04,21.4',
'2025/10/29 17:40:00,17.6,06:58,8.2,13:04,21.4',
'2025/10/29 17:50:00,17.1,06:58,8.2,13:04,21.4',
'2025/10/29 18:00:00,16.8,06:58,8.2,13:04,21.4',
'2025/10/29 18:10:00,16.5,06:58,8.2,13:04,21.4',
'2025/10/29 18:20:00,16.3,06:58,8.2,13:04,21.4',
'2025/10/29 18:30:00,16.2,06:58,8.2,13:04,21.4',
'2025/10/29 18:40:00,16.0,06:58,8.2,13:04,21.4',
'2025/10/29 18:50:00,15.6,06:58,8.2,13:04,21.4',
'2025/10/29 19:00:00,15.4,06:58,8.2,13:04,21.4',
'2025/10/29 19:10:00,15.0,06:58,8.2,13:04,21.4',
'2025/10/29 19:20:00,14.9,06:58,8.2,13:04,21.4',
'2025/10/29 19:30:00,14.9,06:58,8.2,13:04,21.4',
'2025/10/29 19:40:00,14.6,06:58,8.2,13:04,21.4',
'2025/10/29 19:50:00,14.5,06:58,8.2,13:04,21.4',
'2025/10/29 20:00:00,14.3,06:58,8.2,13:04,21.4',
'2025/10/29 20:10:00,14.1,06:58,8.2,13:04,21.4',
'2025/10/29 20:20:00,14.0,06:58,8.2,13:04,21.4',
'2025/10/29 20:30:00,13.9,06:58,8.2,13:04,21.4',
'2025/10/29 20:40:00,13.9,06:58,8.2,13:04,21.4',
'2025/10/29 20:50:00,13.9,06:58,8.2,13:04,21.4',
'2025/10/29 21:00:00,13.8,06:58,8.2,13:04,21.4',
'2025/10/29 21:10:00,13.5,06:58,8.2,13:04,21.4',
'2025/10/29 21:20:00,13.5,06:58,8.2,13:04,21.4',
'2025/10/29 21:30:00,13.5,06:58,8.2,13:04,21.4',
'2025/10/29 21:40:00,13.4,06:58,8.2,13:04,21.4',
'2025/10/29 21:50:00,13.5,06:58,8.2,13:04,21.4',
'2025/10/29 22:00:00,12.8,06:58,8.2,13:04,21.4',
'2025/10/29 22:10:00,13.0,06:58,8.2,13:04,21.4',
'2025/10/29 22:20:00,13.1,06:58,8.2,13:04,21.4',
'2025/10/29 22:30:00,12.9,06:58,8.2,13:04,21.4',
'2025/10/29 22:40:00,12.8,06:58,8.2,13:04,21.4',
'2025/10/29 22:50:00,12.7,06:58,8.2,13:04,21.4',
'2025/10/29 23:00:00,12.9,06:58,8.2,13:04,21.4',
'2025/10/29 23:10:00,12.6,06:58,8.2,13:04,21.4',
'2025/10/29 23:20:00,12.4,06:58,8.2,13:04,21.4',
'2025/10/29 23:30:00,12.3,06:58,8.2,13:04,21.4',
'2025/10/29 23:40:00,12.4,06:58,8.2,13:04,21.4',
'2025/10/29 23:50:00,12.2,06:58,8.2,13:04,21.4',
'2025/10/30 00:00:00,12.2,06:58,8.2,13:04,21.4',
'2025/10/30 00:10:00,12.2,00:10,12.2,00:10,12.3',
'2025/10/30 00:20:00,12.0,00:20,12.0,00:16,12.4',
'2025/10/30 00:30:00,11.8,00:29,11.7,00:16,12.4',
'2025/10/30 00:40:00,12.3,00:29,11.7,00:16,12.4',
'2025/10/30 00:50:00,12.3,00:29,11.7,00:48,12.5',
'2025/10/30 01:00:00,12.3,00:29,11.7,00:48,12.5',
'2025/10/30 01:10:00,12.4,00:29,11.7,01:05,12.6',
'2025/10/30 01:20:00,11.8,00:29,11.7,01:05,12.6',
'2025/10/30 01:30:00,11.7,01:30,11.6,01:05,12.6',
'2025/10/30 01:40:00,11.8,01:33,11.6,01:05,12.6',
'2025/10/30 01:50:00,11.9,01:33,11.6,01:05,12.6',
'2025/10/30 02:00:00,11.9,01:33,11.6,01:05,12.6',
'2025/10/30 02:10:00,11.8,01:33,11.6,01:05,12.6',
'2025/10/30 02:20:00,11.8,01:33,11.6,01:05,12.6',
'2025/10/30 02:30:00,12.1,01:33,11.6,01:05,12.6',
'2025/10/30 02:40:00,12.0,01:33,11.6,01:05,12.6',
'2025/10/30 02:50:00,12.3,01:33,11.6,01:05,12.6',
'2025/10/30 03:00:00,12.2,01:33,11.6,01:05,12.6',
'2025/10/30 03:10:00,11.4,03:10,11.4,01:05,12.6',
'2025/10/30 03:20:00,11.2,03:20,11.2,01:05,12.6',
'2025/10/30 03:30:00,11.3,03:29,11.2,01:05,12.6',
'2025/10/30 03:40:00,11.3,03:29,11.2,01:05,12.6',
'2025/10/30 03:50:00,11.2,03:47,11.1,01:05,12.6',
'2025/10/30 04:00:00,11.2,03:56,11.1,01:05,12.6',
'2025/10/30 04:10:00,10.9,04:10,10.9,01:05,12.6',
'2025/10/30 04:20:00,11.2,04:13,10.9,01:05,12.6',
'2025/10/30 04:30:00,11.3,04:13,10.9,01:05,12.6',
'2025/10/30 04:40:00,11.4,04:13,10.9,01:05,12.6',
'2025/10/30 04:50:00,11.1,04:13,10.9,01:05,12.6',
'2025/10/30 05:00:00,11.2,04:13,10.9,01:05,12.6',
'2025/10/30 05:10:00,11.1,04:13,10.9,01:05,12.6',
'2025/10/30 05:20:00,11.2,04:13,10.9,01:05,12.6',
'2025/10/30 05:30:00,11.2,04:13,10.9,01:05,12.6',
'2025/10/30 05:40:00,11.5,04:13,10.9,01:05,12.6',
'2025/10/30 05:50:00,11.5,04:13,10.9,01:05,12.6',
'2025/10/30 06:00:00,11.1,04:13,10.9,01:05,12.6',
'2025/10/30 06:10:00,11.0,06:08,10.9,01:05,12.6',
'2025/10/30 06:20:00,11.2,06:08,10.9,01:05,12.6',
'2025/10/30 06:30:00,11.0,06:30,10.9,01:05,12.6',
'2025/10/30 06:40:00,11.0,06:38,10.9,01:05,12.6',
'2025/10/30 06:50:00,11.0,06:50,10.9,01:05,12.6',
'2025/10/30 07:00:00,11.2,06:50,10.9,01:05,12.6',
'2025/10/30 07:10:00,11.6,06:50,10.9,01:05,12.6',
'2025/10/30 07:20:00,11.7,06:50,10.9,01:05,12.6',
'2025/10/30 07:30:00,12.1,06:50,10.9,01:05,12.6',
'2025/10/30 07:40:00,12.3,06:50,10.9,01:05,12.6',
'2025/10/30 07:50:00,12.8,06:50,10.9,07:50,12.8',
'2025/10/30 08:00:00,13.3,06:50,10.9,08:00,13.3',
'2025/10/30 08:10:00,13.1,06:50,10.9,08:08,13.4',
'2025/10/30 08:20:00,13.3,06:50,10.9,08:08,13.4',
'2025/10/30 08:30:00,13.6,06:50,10.9,08:30,13.6',
'2025/10/30 08:40:00,13.9,06:50,10.9,08:39,14.1',
'2025/10/30 08:50:00,15.0,06:50,10.9,08:50,15.0',
'2025/10/30 09:00:00,15.5,06:50,10.9,09:00,15.5',
'2025/10/30 09:10:00,16.0,06:50,10.9,09:10,16.0',
'2025/10/30 09:20:00,16.8,06:50,10.9,09:20,16.8',
'2025/10/30 09:30:00,17.2,06:50,10.9,09:28,17.5',
'2025/10/30 09:40:00,17.4,06:50,10.9,09:36,17.5',
'2025/10/30 09:50:00,17.9,06:50,10.9,09:50,17.9',
'2025/10/30 10:00:00,17.9,06:50,10.9,09:58,18.2',
'2025/10/30 10:10:00,19.0,06:50,10.9,10:10,19.0',
'2025/10/30 10:20:00,18.6,06:50,10.9,10:15,19.5',
'2025/10/30 10:30:00,19.0,06:50,10.9,10:15,19.5',
'2025/10/30 10:40:00,19.5,06:50,10.9,10:36,20.2',
'2025/10/30 10:50:00,19.9,06:50,10.9,10:36,20.2',
'2025/10/30 11:00:00,20.0,06:50,10.9,11:00,20.3',
'2025/10/30 11:10:00,20.3,06:50,10.9,11:10,20.3',
'2025/10/30 11:20:00,20.4,06:50,10.9,11:20,20.6',
'2025/10/30 11:30:00,21.5,06:50,10.9,11:30,21.5',
'2025/10/30 11:40:00,21.6,06:50,10.9,11:40,21.8',
'2025/10/30 11:50:00,21.6,06:50,10.9,11:50,22.1',
'2025/10/30 12:00:00,21.5,06:50,10.9,11:50,22.1',
'2025/10/30 12:10:00,21.1,06:50,10.9,11:50,22.1',
'2025/10/30 12:20:00,22.2,06:50,10.9,12:18,22.5',
'2025/10/30 12:30:00,22.0,06:50,10.9,12:28,22.5',
'2025/10/30 12:40:00,22.4,06:50,10.9,12:37,22.6',
'2025/10/30 12:50:00,22.3,06:50,10.9,12:46,22.9',
'2025/10/30 13:00:00,22.1,06:50,10.9,12:46,22.9',
'2025/10/30 13:10:00,22.4,06:50,10.9,12:46,22.9',
'2025/10/30 13:20:00,22.6,06:50,10.9,13:18,22.9',
'2025/10/30 13:30:00,22.8,06:50,10.9,13:18,22.9',
'2025/10/30 13:40:00,22.7,06:50,10.9,13:18,22.9',
'2025/10/30 13:50:00,22.6,06:50,10.9,13:18,22.9',
'2025/10/30 14:00:00,22.7,06:50,10.9,13:18,22.9',
'2025/10/30 14:10:00,22.5,06:50,10.9,13:18,22.9',
'2025/10/30 14:20:00,22.7,06:50,10.9,14:17,23.0',
'2025/10/30 14:30:00,22.6,06:50,10.9,14:26,23.0',
'2025/10/30 14:40:00,22.1,06:50,10.9,14:26,23.0',
'2025/10/30 14:50:00,21.7,06:50,10.9,14:26,23.0',
'2025/10/30 15:00:00,22.1,06:50,10.9,14:26,23.0',
'2025/10/30 15:10:00,22.3,06:50,10.9,14:26,23.0',
'2025/10/30 15:20:00,22.0,06:50,10.9,14:26,23.0',
'2025/10/30 15:30:00,21.5,06:50,10.9,14:26,23.0',
'2025/10/30 15:40:00,21.4,06:50,10.9,14:26,23.0',
'2025/10/30 15:50:00,21.3,06:50,10.9,14:26,23.0',
'2025/10/30 16:00:00,21.0,06:50,10.9,14:26,23.0',
'2025/10/30 16:10:00,21.0,06:50,10.9,14:26,23.0',
'2025/10/30 16:20:00,20.7,06:50,10.9,14:26,23.0',
'2025/10/30 16:30:00,20.8,06:50,10.9,14:26,23.0',
'2025/10/30 16:40:00,20.7,06:50,10.9,14:26,23.0',
'2025/10/30 16:50:00,20.5,06:50,10.9,14:26,23.0',
'2025/10/30 17:00:00,20.2,06:50,10.9,14:26,23.0',
'2025/10/30 17:10:00,20.3,06:50,10.9,14:26,23.0',
'2025/10/30 17:20:00,19.9,06:50,10.9,14:26,23.0',
'2025/10/30 17:30:00,19.4,06:50,10.9,14:26,23.0',
'2025/10/30 17:40:00,19.3,06:50,10.9,14:26,23.0',
'2025/10/30 17:50:00,19.2,06:50,10.9,14:26,23.0',
'2025/10/30 18:00:00,19.0,06:50,10.9,14:26,23.0',
'2025/10/30 18:10:00,18.8,06:50,10.9,14:26,23.0',
'2025/10/30 18:20:00,18.6,06:50,10.9,14:26,23.0',
'2025/10/30 18:30:00,18.6,06:50,10.9,14:26,23.0',
'2025/10/30 18:40:00,18.6,06:50,10.9,14:26,23.0',
'2025/10/30 18:50:00,18.5,06:50,10.9,14:26,23.0',
'2025/10/30 19:00:00,18.3,06:50,10.9,14:26,23.0',
'2025/10/30 19:10:00,18.3,06:50,10.9,14:26,23.0',
'2025/10/30 19:20:00,18.3,06:50,10.9,14:26,23.0',
'2025/10/30 19:30:00,18.4,06:50,10.9,14:26,23.0',
'2025/10/30 19:40:00,18.4,06:50,10.9,14:26,23.0',
'2025/10/30 19:50:00,18.5,06:50,10.9,14:26,23.0',
'2025/10/30 20:00:00,18.2,06:50,10.9,14:26,23.0',
'2025/10/30 20:10:00,18.1,06:50,10.9,14:26,23.0',
'2025/10/30 20:20:00,18.3,06:50,10.9,14:26,23.0',
'2025/10/30 20:30:00,18.4,06:50,10.9,14:26,23.0',
'2025/10/30 20:40:00,18.2,06:50,10.9,14:26,23.0',
'2025/10/30 20:50:00,17.9,06:50,10.9,14:26,23.0',
'2025/10/30 21:00:00,17.2,06:50,10.9,14:26,23.0',
'2025/10/30 21:10:00,17.3,06:50,10.9,14:26,23.0',
'2025/10/30 21:20:00,17.4,06:50,10.9,14:26,23.0',
'2025/10/30 21:30:00,17.4,06:50,10.9,14:26,23.0',
'2025/10/30 21:40:00,17.3,06:50,10.9,14:26,23.0',
'2025/10/30 21:50:00,17.4,06:50,10.9,14:26,23.0',
'2025/10/30 22:00:00,17.4,06:50,10.9,14:26,23.0',
'2025/10/30 22:10:00,17.2,06:50,10.9,14:26,23.0',
'2025/10/30 22:20:00,17.1,06:50,10.9,14:26,23.0',
'2025/10/30 22:30:00,16.8,06:50,10.9,14:26,23.0',
'2025/10/30 22:40:00,16.8,06:50,10.9,14:26,23.0',
'2025/10/30 22:50:00,16.9,06:50,10.9,14:26,23.0',
'2025/10/30 23:00:00,16.9,06:50,10.9,14:26,23.0',
'2025/10/30 23:10:00,16.9,06:50,10.9,14:26,23.0',
'2025/10/30 23:20:00,17.3,06:50,10.9,14:26,23.0',
'2025/10/30 23:30:00,17.1,06:50,10.9,14:26,23.0',
'2025/10/30 23:40:00,16.7,06:50,10.9,14:26,23.0',
'2025/10/30 23:50:00,16.6,06:50,10.9,14:26,23.0',
'2025/10/31 00:00:00,16.4,06:50,10.9,14:26,23.0',
'2025/10/31 00:10:00,17.0,00:09,16.4,00:10,17.0',
'2025/10/31 00:20:00,16.4,00:19,16.1,00:12,17.2',
'2025/10/31 00:30:00,16.3,00:25,15.9,00:12,17.2',
'2025/10/31 00:40:00,17.0,00:25,15.9,00:12,17.2',
'2025/10/31 00:50:00,17.2,00:25,15.9,00:47,17.4',
'2025/10/31 01:00:00,15.9,01:00,15.9,00:47,17.4',
'2025/10/31 01:10:00,16.0,01:09,15.9,00:47,17.4',
'2025/10/31 01:20:00,15.9,01:20,15.9,00:47,17.4',
'2025/10/31 01:30:00,15.8,01:30,15.8,00:47,17.4',
'2025/10/31 01:40:00,15.8,01:40,15.8,00:47,17.4',
'2025/10/31 01:50:00,15.8,01:49,15.7,00:47,17.4',
'2025/10/31 02:00:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 02:10:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 02:20:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 02:30:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 02:40:00,15.9,01:49,15.7,00:47,17.4',
'2025/10/31 02:50:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 03:00:00,15.9,01:49,15.7,00:47,17.4',
'2025/10/31 03:10:00,15.8,01:49,15.7,00:47,17.4',
'2025/10/31 03:20:00,15.9,01:49,15.7,00:47,17.4',
'2025/10/31 03:30:00,16.0,01:49,15.7,00:47,17.4',
'2025/10/31 03:40:00,15.8,01:49,15.7,00:47,17.4',
'2025/10/31 03:50:00,15.8,01:49,15.7,00:47,17.4',
'2025/10/31 04:00:00,15.8,03:55,15.7,00:47,17.4',
'2025/10/31 04:10:00,15.8,04:09,15.7,00:47,17.4',
'2025/10/31 04:20:00,15.6,04:20,15.6,00:47,17.4',
'2025/10/31 04:30:00,15.9,04:27,15.6,00:47,17.4',
'2025/10/31 04:40:00,15.9,04:27,15.6,00:47,17.4',
'2025/10/31 04:50:00,15.9,04:27,15.6,00:47,17.4',
'2025/10/31 05:00:00,15.9,04:27,15.6,00:47,17.4',
'2025/10/31 05:10:00,15.8,04:27,15.6,00:47,17.4',
'2025/10/31 05:20:00,16.1,04:27,15.6,00:47,17.4',
'2025/10/31 05:30:00,16.1,04:27,15.6,00:47,17.4',
'2025/10/31 05:40:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 05:50:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 06:00:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 06:10:00,16.3,04:27,15.6,00:47,17.4',
'2025/10/31 06:20:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 06:30:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 06:40:00,16.1,04:27,15.6,00:47,17.4',
'2025/10/31 06:50:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 07:00:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 07:10:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 07:20:00,16.3,04:27,15.6,00:47,17.4',
'2025/10/31 07:30:00,16.4,04:27,15.6,00:47,17.4',
'2025/10/31 07:40:00,16.4,04:27,15.6,00:47,17.4',
'2025/10/31 07:50:00,16.3,04:27,15.6,00:47,17.4',
'2025/10/31 08:00:00,16.2,04:27,15.6,00:47,17.4',
'2025/10/31 08:10:00,16.0,04:27,15.6,00:47,17.4',
'2025/10/31 08:20:00,16.0,04:27,15.6,00:47,17.4',
'2025/10/31 08:30:00,15.9,04:27,15.6,00:47,17.4',
'2025/10/31 08:40:00,15.8,04:27,15.6,00:47,17.4',
'2025/10/31 08:50:00,15.7,08:44,15.6,00:47,17.4',
'2025/10/31 09:00:00,15.7,08:44,15.6,00:47,17.4',
'2025/10/31 09:10:00,15.9,08:44,15.6,00:47,17.4',
'2025/10/31 09:20:00,15.9,08:44,15.6,00:47,17.4',
'2025/10/31 09:30:00,15.8,08:44,15.6,00:47,17.4',
'2025/10/31 09:40:00,15.8,08:44,15.6,00:47,17.4',
'2025/10/31 09:50:00,15.7,09:47,15.6,00:47,17.4',
'2025/10/31 10:00:00,15.6,10:00,15.6,00:47,17.4',
'2025/10/31 10:10:00,15.5,10:10,15.5,00:47,17.4',
'2025/10/31 10:20:00,15.4,10:20,15.4,00:47,17.4',
'2025/10/31 10:30:00,15.5,10:21,15.4,00:47,17.4',
'2025/10/31 10:40:00,15.6,10:37,15.4,00:47,17.4',
'2025/10/31 10:50:00,15.5,10:50,15.4,00:47,17.4',
'2025/10/31 11:00:00,15.5,10:54,15.4,00:47,17.4',
'2025/10/31 11:10:00,15.7,11:03,15.4,00:47,17.4',
'2025/10/31 11:20:00,15.8,11:03,15.4,00:47,17.4',
'2025/10/31 11:30:00,15.9,11:03,15.4,00:47,17.4',
'2025/10/31 11:40:00,15.6,11:03,15.4,00:47,17.4',
'2025/10/31 11:50:00,15.8,11:03,15.4,00:47,17.4',
'2025/10/31 12:00:00,15.7,11:03,15.4,00:47,17.4',
'2025/10/31 12:10:00,15.6,11:03,15.4,00:47,17.4',
'2025/10/31 12:20:00,15.6,11:03,15.4,00:47,17.4',
'2025/10/31 12:30:00,15.7,11:03,15.4,00:47,17.4',
'2025/10/31 12:40:00,15.8,11:03,15.4,00:47,17.4',
'2025/10/31 12:50:00,15.9,11:03,15.4,00:47,17.4',
'2025/10/31 13:00:00,16.1,11:03,15.4,00:47,17.4',
'2025/10/31 13:10:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 13:20:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 13:30:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 13:40:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 13:50:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 14:00:00,15.9,11:03,15.4,00:47,17.4',
'2025/10/31 14:10:00,15.9,11:03,15.4,00:47,17.4',
'2025/10/31 14:20:00,16.1,11:03,15.4,00:47,17.4',
'2025/10/31 14:30:00,16.0,11:03,15.4,00:47,17.4',
'2025/10/31 14:40:00,16.3,11:03,15.4,00:47,17.4',
'2025/10/31 14:50:00,16.3,11:03,15.4,00:47,17.4',
'2025/10/31 15:00:00,16.3,11:03,15.4,00:47,17.4',
'2025/10/31 15:10:00,16.5,11:03,15.4,00:47,17.4',
'2025/10/31 15:20:00,17.0,11:03,15.4,00:47,17.4',
'2025/10/31 15:30:00,17.2,11:03,15.4,00:47,17.4',
'2025/10/31 15:40:00,17.2,11:03,15.4,00:47,17.4',
'2025/10/31 15:50:00,17.6,11:03,15.4,15:50,17.6',
'2025/10/31 16:00:00,18.3,11:03,15.4,16:00,18.3',
'2025/10/31 16:10:00,18.1,11:03,15.4,16:06,18.9',
'2025/10/31 16:20:00,17.4,11:03,15.4,16:06,18.9',
'2025/10/31 16:30:00,17.1,11:03,15.4,16:06,18.9',
'2025/10/31 16:40:00,17.3,11:03,15.4,16:06,18.9',
'2025/10/31 16:50:00,17.1,11:03,15.4,16:06,18.9',
'2025/10/31 17:00:00,17.0,11:03,15.4,16:06,18.9',
'2025/10/31 17:10:00,16.8,11:03,15.4,16:06,18.9',
'2025/10/31 17:20:00,16.3,11:03,15.4,16:06,18.9',
'2025/10/31 17:30:00,15.8,11:03,15.4,16:06,18.9',
'2025/10/31 17:40:00,15.1,17:40,15.1,16:06,18.9',
'2025/10/31 17:50:00,15.4,17:41,15.1,16:06,18.9',
'2025/10/31 18:00:00,15.2,18:00,15.1,16:06,18.9',
'2025/10/31 18:10:00,15.0,18:10,15.0,16:06,18.9',
'2025/10/31 18:20:00,14.9,18:20,14.9,16:06,18.9',
'2025/10/31 18:30:00,15.1,18:25,14.9,16:06,18.9',
'2025/10/31 18:40:00,15.2,18:25,14.9,16:06,18.9',
'2025/10/31 18:50:00,14.9,18:50,14.9,16:06,18.9',
'2025/10/31 19:00:00,14.8,19:00,14.7,16:06,18.9',
'2025/10/31 19:10:00,14.3,19:10,14.3,16:06,18.9',
'2025/10/31 19:20:00,14.3,19:15,14.2,16:06,18.9',
'2025/10/31 19:30:00,14.0,19:27,13.9,16:06,18.9',
'2025/10/31 19:40:00,14.1,19:27,13.9,16:06,18.9',
'2025/10/31 19:50:00,14.0,19:49,13.9,16:06,18.9',
'2025/10/31 20:00:00,14.1,19:49,13.9,16:06,18.9',
'2025/10/31 20:10:00,14.0,19:49,13.9,16:06,18.9',
'2025/10/31 20:20:00,13.8,20:20,13.8,16:06,18.9',
'2025/10/31 20:30:00,13.7,20:30,13.7,16:06,18.9',
'2025/10/31 20:40:00,13.3,20:40,13.3,16:06,18.9',
'2025/10/31 20:50:00,13.5,20:41,13.3,16:06,18.9',
'2025/10/31 21:00:00,13.4,20:58,13.3,16:06,18.9',
'2025/10/31 21:10:00,13.2,21:10,13.2,16:06,18.9',
'2025/10/31 21:20:00,13.1,21:20,13.1,16:06,18.9',
'2025/10/31 21:30:00,12.9,21:30,12.9,16:06,18.9',
'2025/10/31 21:40:00,13.1,21:30,12.9,16:06,18.9',
'2025/10/31 21:50:00,12.9,21:50,12.9,16:06,18.9',
'2025/10/31 22:00:00,12.9,21:53,12.8,16:06,18.9',
'2025/10/31 22:10:00,13.0,22:08,12.8,16:06,18.9',
'2025/10/31 22:20:00,12.7,22:20,12.7,16:06,18.9',
'2025/10/31 22:30:00,12.9,22:21,12.7,16:06,18.9',
'2025/10/31 22:40:00,12.6,22:40,12.6,16:06,18.9',
'2025/10/31 22:50:00,12.8,22:40,12.6,16:06,18.9',
'2025/10/31 23:00:00,12.8,22:40,12.6,16:06,18.9',
'2025/10/31 23:10:00,12.8,22:40,12.6,16:06,18.9',
'2025/10/31 23:20:00,12.7,23:17,12.6,16:06,18.9',
'2025/10/31 23:30:00,12.7,23:27,12.6,16:06,18.9',
'2025/10/31 23:40:00,12.7,23:27,12.6,16:06,18.9',
'2025/10/31 23:50:00,12.7,23:27,12.6,16:06,18.9',
'2025/11/01 00:00:00,12.8,23:27,12.6,16:06,18.9',
'2025/11/01 00:10:00,12.8,00:06,12.7,00:10,12.8',
'2025/11/01 00:20:00,12.8,00:06,12.7,00:20,12.9',
'2025/11/01 00:30:00,12.9,00:06,12.7,00:30,12.9',
'2025/11/01 00:40:00,12.7,00:40,12.7,00:31,12.9',
'2025/11/01 00:50:00,12.9,00:41,12.7,00:50,12.9',
'2025/11/01 01:00:00,12.9,00:41,12.7,00:55,13.1',
'2025/11/01 01:10:00,12.8,01:07,12.7,00:55,13.1',
'2025/11/01 01:20:00,12.8,01:18,12.7,00:55,13.1',
'2025/11/01 01:30:00,12.7,01:30,12.6,00:55,13.1',
'2025/11/01 01:40:00,12.8,01:35,12.6,00:55,13.1',
'2025/11/01 01:50:00,12.8,01:45,12.6,00:55,13.1',
'2025/11/01 02:00:00,12.8,01:57,12.6,00:55,13.1',
'2025/11/01 02:10:00,12.7,02:09,12.5,00:55,13.1',
'2025/11/01 02:20:00,12.7,02:09,12.5,00:55,13.1',
'2025/11/01 02:30:00,12.7,02:09,12.5,00:55,13.1',
'2025/11/01 02:40:00,12.8,02:09,12.5,00:55,13.1',
'2025/11/01 02:50:00,12.8,02:09,12.5,00:55,13.1',
'2025/11/01 03:00:00,12.9,02:09,12.5,00:55,13.1',
'2025/11/01 03:10:00,12.8,02:09,12.5,00:55,13.1',
'2025/11/01 03:20:00,13.1,02:09,12.5,03:20,13.1',
'2025/11/01 03:30:00,13.1,02:09,12.5,03:30,13.2',
'2025/11/01 03:40:00,13.3,02:09,12.5,03:40,13.3',
'2025/11/01 03:50:00,13.3,02:09,12.5,03:48,13.4',
'2025/11/01 04:00:00,13.2,02:09,12.5,03:48,13.4',
'2025/11/01 04:10:00,13.3,02:09,12.5,03:48,13.4',
'2025/11/01 04:20:00,13.5,02:09,12.5,04:20,13.5',
'2025/11/01 04:30:00,13.6,02:09,12.5,04:30,13.7',
'2025/11/01 04:40:00,13.7,02:09,12.5,04:40,13.7',
'2025/11/01 04:50:00,13.7,02:09,12.5,04:50,13.7',
'2025/11/01 05:00:00,13.7,02:09,12.5,05:00,13.7',
'2025/11/01 05:10:00,13.7,02:09,12.5,05:10,13.7',
'2025/11/01 05:20:00,13.8,02:09,12.5,05:20,13.8',
'2025/11/01 05:30:00,13.9,02:09,12.5,05:30,13.9',
'2025/11/01 05:40:00,13.9,02:09,12.5,05:40,13.9',
'2025/11/01 05:50:00,14.2,02:09,12.5,05:50,14.2',
'2025/11/01 06:00:00,14.2,02:09,12.5,06:00,14.2',
'2025/11/01 06:10:00,14.1,02:09,12.5,06:07,14.3',
'2025/11/01 06:20:00,14.1,02:09,12.5,06:07,14.3',
'2025/11/01 06:30:00,14.2,02:09,12.5,06:29,14.3',
'2025/11/01 06:40:00,14.5,02:09,12.5,06:40,14.5',
'2025/11/01 06:50:00,14.5,02:09,12.5,06:50,14.5',
'2025/11/01 07:00:00,14.4,02:09,12.5,06:55,14.7',
'2025/11/01 07:10:00,14.3,02:09,12.5,06:55,14.7',
'2025/11/01 07:20:00,14.5,02:09,12.5,06:55,14.7',
'2025/11/01 07:30:00,14.6,02:09,12.5,06:55,14.7',
'2025/11/01 07:40:00,14.7,02:09,12.5,07:38,14.8',
'2025/11/01 07:50:00,14.7,02:09,12.5,07:38,14.8',
'2025/11/01 08:00:00,16.5,02:09,12.5,08:00,16.5',
'2025/11/01 08:10:00,18.6,02:09,12.5,08:10,18.6',
'2025/11/01 08:20:00,18.9,02:09,12.5,08:16,19.0',
'2025/11/01 08:30:00,18.9,02:09,12.5,08:29,19.2',
'2025/11/01 08:40:00,18.4,02:09,12.5,08:29,19.2',
'2025/11/01 08:50:00,18.7,02:09,12.5,08:29,19.2',
'2025/11/01 09:00:00,18.6,02:09,12.5,08:29,19.2',
'2025/11/01 09:10:00,18.5,02:09,12.5,08:29,19.2',
'2025/11/01 09:20:00,18.4,02:09,12.5,08:29,19.2',
'2025/11/01 09:30:00,18.8,02:09,12.5,08:29,19.2',
'2025/11/01 09:40:00,19.9,02:09,12.5,09:40,19.9',
'2025/11/01 09:50:00,20.0,02:09,12.5,09:44,20.4',
'2025/11/01 10:00:00,20.2,02:09,12.5,09:58,20.6',
'2025/11/01 10:10:00,20.1,02:09,12.5,09:58,20.6',
'2025/11/01 10:20:00,20.3,02:09,12.5,09:58,20.6',
'2025/11/01 10:30:00,20.5,02:09,12.5,10:28,20.7',
'2025/11/01 10:40:00,21.1,02:09,12.5,10:40,21.1',
'2025/11/01 10:50:00,21.2,02:09,12.5,10:49,21.5',
'2025/11/01 11:00:00,21.7,02:09,12.5,11:00,21.7',
'2025/11/01 11:10:00,22.0,02:09,12.5,11:10,22.0',
'2025/11/01 11:20:00,21.6,02:09,12.5,11:17,22.5',
'2025/11/01 11:30:00,20.7,02:09,12.5,11:17,22.5',
'2025/11/01 11:40:00,20.6,02:09,12.5,11:17,22.5',
'2025/11/01 11:50:00,20.3,02:09,12.5,11:17,22.5',
'2025/11/01 12:00:00,20.7,02:09,12.5,11:17,22.5',
'2025/11/01 12:10:00,21.0,02:09,12.5,11:17,22.5',
'2025/11/01 12:20:00,20.5,02:09,12.5,11:17,22.5',
'2025/11/01 12:30:00,20.9,02:09,12.5,11:17,22.5',
'2025/11/01 12:40:00,20.9,02:09,12.5,11:17,22.5',
'2025/11/01 12:50:00,20.1,02:09,12.5,11:17,22.5',
'2025/11/01 13:00:00,21.3,02:09,12.5,11:17,22.5',
'2025/11/01 13:10:00,20.9,02:09,12.5,11:17,22.5',
'2025/11/01 13:20:00,20.8,02:09,12.5,11:17,22.5',
'2025/11/01 13:30:00,20.7,02:09,12.5,11:17,22.5',
'2025/11/01 13:40:00,20.5,02:09,12.5,11:17,22.5',
'2025/11/01 13:50:00,21.2,02:09,12.5,11:17,22.5',
'2025/11/01 14:00:00,21.9,02:09,12.5,11:17,22.5',
'2025/11/01 14:10:00,22.2,02:09,12.5,11:17,22.5',
'2025/11/01 14:20:00,22.0,02:09,12.5,11:17,22.5',
'2025/11/01 14:30:00,22.0,02:09,12.5,11:17,22.5',
'2025/11/01 14:40:00,21.6,02:09,12.5,11:17,22.5',
'2025/11/01 14:50:00,21.2,02:09,12.5,11:17,22.5',
'2025/11/01 15:00:00,21.7,02:09,12.5,11:17,22.5',
'2025/11/01 15:10:00,21.2,02:09,12.5,11:17,22.5',
'2025/11/01 15:20:00,21.2,02:09,12.5,11:17,22.5',
'2025/11/01 15:30:00,21.2,02:09,12.5,11:17,22.5',
'2025/11/01 15:40:00,21.1,02:09,12.5,11:17,22.5',
'2025/11/01 15:50:00,21.0,02:09,12.5,11:17,22.5',
'2025/11/01 16:00:00,20.5,02:09,12.5,11:17,22.5',
'2025/11/01 16:10:00,20.5,02:09,12.5,11:17,22.5',
'2025/11/01 16:20:00,20.3,02:09,12.5,11:17,22.5',
'2025/11/01 16:30:00,20.0,02:09,12.5,11:17,22.5',
'2025/11/01 16:40:00,19.9,02:09,12.5,11:17,22.5',
'2025/11/01 16:50:00,19.7,02:09,12.5,11:17,22.5',
'2025/11/01 17:00:00,19.8,02:09,12.5,11:17,22.5',
'2025/11/01 17:10:00,19.5,02:09,12.5,11:17,22.5',
'2025/11/01 17:20:00,19.2,02:09,12.5,11:17,22.5',
'2025/11/01 17:30:00,19.1,02:09,12.5,11:17,22.5',
'2025/11/01 17:40:00,19.0,02:09,12.5,11:17,22.5',
'2025/11/01 17:50:00,19.1,02:09,12.5,11:17,22.5',
'2025/11/01 18:00:00,19.0,02:09,12.5,11:17,22.5',
'2025/11/01 18:10:00,18.9,02:09,12.5,11:17,22.5',
'2025/11/01 18:20:00,19.0,02:09,12.5,11:17,22.5',
'2025/11/01 18:30:00,18.9,02:09,12.5,11:17,22.5',
'2025/11/01 18:40:00,18.7,02:09,12.5,11:17,22.5',
'2025/11/01 18:50:00,18.6,02:09,12.5,11:17,22.5',
'2025/11/01 19:00:00,18.3,02:09,12.5,11:17,22.5',
'2025/11/01 19:10:00,17.0,02:09,12.5,11:17,22.5',
'2025/11/01 19:20:00,17.8,02:09,12.5,11:17,22.5',
'2025/11/01 19:30:00,18.2,02:09,12.5,11:17,22.5',
'2025/11/01 19:40:00,18.4,02:09,12.5,11:17,22.5',
'2025/11/01 19:50:00,18.3,02:09,12.5,11:17,22.5',
'2025/11/01 20:00:00,18.2,02:09,12.5,11:17,22.5',
'2025/11/01 20:10:00,18.5,02:09,12.5,11:17,22.5',
'2025/11/01 20:20:00,18.7,02:09,12.5,11:17,22.5',
'2025/11/01 20:30:00,18.2,02:09,12.5,11:17,22.5',
'2025/11/01 20:40:00,18.3,02:09,12.5,11:17,22.5',
'2025/11/01 20:50:00,18.3,02:09,12.5,11:17,22.5',
'2025/11/01 21:00:00,18.2,02:09,12.5,11:17,22.5',
'2025/11/01 21:10:00,18.3,02:09,12.5,11:17,22.5',
'2025/11/01 21:20:00,18.2,02:09,12.5,11:17,22.5',
'2025/11/01 21:30:00,17.9,02:09,12.5,11:17,22.5',
'2025/11/01 21:40:00,17.7,02:09,12.5,11:17,22.5',
'2025/11/01 21:50:00,18.0,02:09,12.5,11:17,22.5',
'2025/11/01 22:00:00,17.7,02:09,12.5,11:17,22.5',
'2025/11/01 22:10:00,18.4,02:09,12.5,11:17,22.5',
'2025/11/01 22:20:00,18.1,02:09,12.5,11:17,22.5',
'2025/11/01 22:30:00,17.0,02:09,12.5,11:17,22.5',
'2025/11/01 22:40:00,17.8,02:09,12.5,11:17,22.5',
'2025/11/01 22:50:00,16.0,02:09,12.5,11:17,22.5',
'2025/11/01 23:00:00,15.4,02:09,12.5,11:17,22.5',
'2025/11/01 23:10:00,14.8,02:09,12.5,11:17,22.5',
'2025/11/01 23:20:00,14.6,02:09,12.5,11:17,22.5',
'2025/11/01 23:30:00,14.3,02:09,12.5,11:17,22.5',
'2025/11/01 23:40:00,14.1,02:09,12.5,11:17,22.5',
'2025/11/01 23:50:00,14.3,02:09,12.5,11:17,22.5',
'2025/11/02 00:00:00,14.5,02:09,12.5,11:17,22.5',
'2025/11/02 00:10:00,16.1,00:01,14.5,00:10,16.1',
'2025/11/02 00:20:00,15.7,00:01,14.5,00:11,16.1',
'2025/11/02 00:30:00,15.4,00:01,14.5,00:11,16.1',
'2025/11/02 00:40:00,15.3,00:01,14.5,00:11,16.1',
'2025/11/02 00:50:00,14.7,00:01,14.5,00:11,16.1',
'2025/11/02 01:00:00,14.8,00:01,14.5,00:11,16.1',
'2025/11/02 01:10:00,14.3,01:10,14.3,00:11,16.1',
'2025/11/02 01:20:00,14.4,01:17,14.0,00:11,16.1',
'2025/11/02 01:30:00,14.5,01:17,14.0,00:11,16.1',
'2025/11/02 01:40:00,14.4,01:17,14.0,00:11,16.1',
'2025/11/02 01:50:00,14.2,01:17,14.0,00:11,16.1',
'2025/11/02 02:00:00,14.0,02:00,14.0,00:11,16.1',
'2025/11/02 02:10:00,14.2,02:02,13.9,00:11,16.1',
'2025/11/02 02:20:00,14.0,02:18,13.8,00:11,16.1',
'2025/11/02 02:30:00,14.0,02:18,13.8,00:11,16.1',
'2025/11/02 02:40:00,14.0,02:32,13.8,00:11,16.1',
'2025/11/02 02:50:00,13.8,02:50,13.8,00:11,16.1',
'2025/11/02 03:00:00,13.7,03:00,13.7,00:11,16.1',
'2025/11/02 03:10:00,13.6,03:10,13.6,00:11,16.1',
'2025/11/02 03:20:00,13.4,03:20,13.4,00:11,16.1',
'2025/11/02 03:30:00,13.5,03:23,13.4,00:11,16.1',
'2025/11/02 03:40:00,13.4,03:39,13.3,00:11,16.1',
'2025/11/02 03:50:00,13.5,03:39,13.3,00:11,16.1',
'2025/11/02 04:00:00,13.5,03:39,13.3,00:11,16.1',
'2025/11/02 04:10:00,14.1,03:39,13.3,00:11,16.1',
'2025/11/02 04:20:00,14.2,03:39,13.3,00:11,16.1',
'2025/11/02 04:30:00,14.5,03:39,13.3,00:11,16.1',
'2025/11/02 04:40:00,14.5,03:39,13.3,00:11,16.1',
'2025/11/02 04:50:00,14.2,03:39,13.3,00:11,16.1',
'2025/11/02 05:00:00,15.0,03:39,13.3,04:58,17.2',
'2025/11/02 05:10:00,14.8,03:39,13.3,04:58,17.2',
'2025/11/02 05:20:00,18.3,03:39,13.3,05:20,18.3',
'2025/11/02 05:30:00,17.4,03:39,13.3,05:25,18.6',
'2025/11/02 05:40:00,18.7,03:39,13.3,05:40,18.7',
'2025/11/02 05:50:00,18.7,03:39,13.3,05:50,18.7',
'2025/11/02 06:00:00,18.8,03:39,13.3,06:00,18.8',
'2025/11/02 06:10:00,18.6,03:39,13.3,06:01,18.8',
'2025/11/02 06:20:00,18.8,03:39,13.3,06:20,18.8',
'2025/11/02 06:30:00,18.6,03:39,13.3,06:22,18.8',
'2025/11/02 06:40:00,18.7,03:39,13.3,06:39,18.8',
'2025/11/02 06:50:00,18.6,03:39,13.3,06:39,18.8',
'2025/11/02 07:00:00,18.8,03:39,13.3,07:00,18.8',
'2025/11/02 07:10:00,18.9,03:39,13.3,07:10,18.9',
'2025/11/02 07:20:00,19.0,03:39,13.3,07:20,19.0',
'2025/11/02 07:30:00,18.9,03:39,13.3,07:21,19.0',
'2025/11/02 07:40:00,18.9,03:39,13.3,07:40,19.0',
'2025/11/02 07:50:00,18.9,03:39,13.3,07:43,19.0',
'2025/11/02 08:00:00,19.0,03:39,13.3,07:56,19.1',
'2025/11/02 08:10:00,19.0,03:39,13.3,08:09,19.1',
'2025/11/02 08:20:00,19.2,03:39,13.3,08:20,19.2',
'2025/11/02 08:30:00,19.1,03:39,13.3,08:29,19.3',
'2025/11/02 08:40:00,19.2,03:39,13.3,08:29,19.3',
'2025/11/02 08:50:00,19.2,03:39,13.3,08:49,19.4',
'2025/11/02 09:00:00,19.5,03:39,13.3,09:00,19.5',
'2025/11/02 09:10:00,19.7,03:39,13.3,09:10,19.7',
'2025/11/02 09:20:00,19.7,03:39,13.3,09:13,20.0',
'2025/11/02 09:30:00,20.0,03:39,13.3,09:30,20.1',
'2025/11/02 09:40:00,19.6,03:39,13.3,09:30,20.1',
'2025/11/02 09:50:00,19.5,03:39,13.3,09:30,20.1',
'2025/11/02 10:00:00,19.9,03:39,13.3,09:30,20.1',
'2025/11/02 10:10:00,20.1,03:39,13.3,10:09,20.2',
'2025/11/02 10:20:00,20.3,03:39,13.3,10:20,20.3',
'2025/11/02 10:30:00,19.8,03:39,13.3,10:21,20.3',
'2025/11/02 10:40:00,19.9,03:39,13.3,10:21,20.3',
'2025/11/02 10:50:00,19.9,03:39,13.3,10:21,20.3',
'2025/11/02 11:00:00,20.3,03:39,13.3,10:58,20.5',
'2025/11/02 11:10:00,20.1,03:39,13.3,11:05,20.8',
'2025/11/02 11:20:00,19.7,03:39,13.3,11:05,20.8',
'2025/11/02 11:30:00,19.8,03:39,13.3,11:05,20.8',
'2025/11/02 11:40:00,19.9,03:39,13.3,11:05,20.8',
'2025/11/02 11:50:00,20.0,03:39,13.3,11:05,20.8',
'2025/11/02 12:00:00,19.9,03:39,13.3,11:05,20.8',
'2025/11/02 12:10:00,19.9,03:39,13.3,11:05,20.8',
'2025/11/02 12:20:00,19.9,03:39,13.3,11:05,20.8',
'2025/11/02 12:30:00,19.9,03:39,13.3,11:05,20.8',
'2025/11/02 12:40:00,20.0,03:39,13.3,11:05,20.8',
'2025/11/02 12:50:00,20.2,03:39,13.3,11:05,20.8',
'2025/11/02 13:00:00,20.0,03:39,13.3,11:05,20.8',
'2025/11/02 13:10:00,20.2,03:39,13.3,11:05,20.8',
'2025/11/02 13:20:00,20.2,03:39,13.3,11:05,20.8',
'2025/11/02 13:30:00,20.4,03:39,13.3,11:05,20.8',
'2025/11/02 13:40:00,20.3,03:39,13.3,11:05,20.8',
'2025/11/02 13:50:00,20.1,03:39,13.3,11:05,20.8',
'2025/11/02 14:00:00,20.0,03:39,13.3,11:05,20.8',
'2025/11/02 14:10:00,19.8,03:39,13.3,11:05,20.8',
'2025/11/02 14:20:00,19.8,03:39,13.3,11:05,20.8',
'2025/11/02 14:30:00,19.8,03:39,13.3,11:05,20.8',
'2025/11/02 14:40:00,19.7,03:39,13.3,11:05,20.8',
'2025/11/02 14:50:00,19.6,03:39,13.3,11:05,20.8',
'2025/11/02 15:00:00,19.5,03:39,13.3,11:05,20.8',
'2025/11/02 15:10:00,20.1,03:39,13.3,11:05,20.8',
'2025/11/02 15:20:00,20.0,03:39,13.3,11:05,20.8',
'2025/11/02 15:30:00,19.5,03:39,13.3,11:05,20.8',
'2025/11/02 15:40:00,19.4,03:39,13.3,11:05,20.8',
'2025/11/02 15:50:00,19.4,03:39,13.3,11:05,20.8',
'2025/11/02 16:00:00,19.4,03:39,13.3,11:05,20.8',
'2025/11/02 16:10:00,19.3,03:39,13.3,11:05,20.8',
'2025/11/02 16:20:00,19.3,03:39,13.3,11:05,20.8',
'2025/11/02 16:30:00,19.1,03:39,13.3,11:05,20.8',
'2025/11/02 16:40:00,18.8,03:39,13.3,11:05,20.8',
'2025/11/02 16:50:00,18.9,03:39,13.3,11:05,20.8',
'2025/11/02 17:00:00,18.7,03:39,13.3,11:05,20.8',
'2025/11/02 17:10:00,18.5,03:39,13.3,11:05,20.8',
'2025/11/02 17:20:00,18.3,03:39,13.3,11:05,20.8',
'2025/11/02 17:30:00,18.1,03:39,13.3,11:05,20.8',
'2025/11/02 17:40:00,17.7,03:39,13.3,11:05,20.8',
'2025/11/02 17:50:00,17.7,03:39,13.3,11:05,20.8',
'2025/11/02 18:00:00,17.6,03:39,13.3,11:05,20.8',
'2025/11/02 18:10:00,17.3,03:39,13.3,11:05,20.8',
'2025/11/02 18:20:00,16.6,03:39,13.3,11:05,20.8',
'2025/11/02 18:30:00,16.5,03:39,13.3,11:05,20.8',
'2025/11/02 18:40:00,16.4,03:39,13.3,11:05,20.8',
'2025/11/02 18:50:00,16.6,03:39,13.3,11:05,20.8',
'2025/11/02 19:00:00,16.4,03:39,13.3,11:05,20.8',
'2025/11/02 19:10:00,16.6,03:39,13.3,11:05,20.8',
'2025/11/02 19:20:00,16.5,03:39,13.3,11:05,20.8',
'2025/11/02 19:30:00,16.1,03:39,13.3,11:05,20.8',
'2025/11/02 19:40:00,16.1,03:39,13.3,11:05,20.8',
'2025/11/02 19:50:00,18.8,03:39,13.3,11:05,20.8',
'2025/11/02 20:00:00,19.5,03:39,13.3,11:05,20.8',
'2025/11/02 20:10:00,19.4,03:39,13.3,11:05,20.8',
'2025/11/02 20:20:00,19.0,03:39,13.3,11:05,20.8',
'2025/11/02 20:30:00,18.8,03:39,13.3,11:05,20.8',
'2025/11/02 20:40:00,18.8,03:39,13.3,11:05,20.8',
'2025/11/02 20:50:00,18.7,03:39,13.3,11:05,20.8',
'2025/11/02 21:00:00,18.6,03:39,13.3,11:05,20.8',
'2025/11/02 21:10:00,18.4,03:39,13.3,11:05,20.8',
'2025/11/02 21:20:00,18.4,03:39,13.3,11:05,20.8',
'2025/11/02 21:30:00,18.3,03:39,13.3,11:05,20.8',
'2025/11/02 21:40:00,18.2,03:39,13.3,11:05,20.8',
'2025/11/02 21:50:00,17.9,03:39,13.3,11:05,20.8',
'2025/11/02 22:00:00,18.1,03:39,13.3,11:05,20.8',
'2025/11/02 22:10:00,18.0,03:39,13.3,11:05,20.8',
'2025/11/02 22:20:00,18.4,03:39,13.3,11:05,20.8',
'2025/11/02 22:30:00,18.3,03:39,13.3,11:05,20.8',
'2025/11/02 22:40:00,18.3,03:39,13.3,11:05,20.8',
'2025/11/02 22:50:00,18.3,03:39,13.3,11:05,20.8',
'2025/11/02 23:00:00,18.4,03:39,13.3,11:05,20.8',
'2025/11/02 23:10:00,18.2,03:39,13.3,11:05,20.8',
'2025/11/02 23:20:00,18.1,03:39,13.3,11:05,20.8',
'2025/11/02 23:30:00,18.0,03:39,13.3,11:05,20.8',
'2025/11/02 23:40:00,18.0,03:39,13.3,11:05,20.8',
'2025/11/02 23:50:00,18.0,03:39,13.3,11:05,20.8',
'2025/11/03 00:00:00,18.0,03:39,13.3,11:05,20.8',
'2025/11/03 00:10:00,17.9,00:10,17.9,00:08,18.0',
'2025/11/03 00:20:00,17.9,00:19,17.7,00:14,18.0',
'2025/11/03 00:30:00,17.8,00:30,17.7,00:14,18.0',
'2025/11/03 00:40:00,17.8,00:35,17.6,00:14,18.0',
'2025/11/03 00:50:00,17.7,00:50,17.6,00:14,18.0',
'2025/11/03 01:00:00,17.7,00:50,17.6,00:14,18.0',
'2025/11/03 01:10:00,17.8,01:04,17.6,00:14,18.0',
'2025/11/03 01:20:00,17.6,01:20,17.6,00:14,18.0',
'2025/11/03 01:30:00,17.6,01:30,17.6,00:14,18.0',
'2025/11/03 01:40:00,17.5,01:40,17.4,00:14,18.0',
'2025/11/03 01:50:00,17.5,01:40,17.4,00:14,18.0',
'2025/11/03 02:00:00,17.4,02:00,17.4,00:14,18.0',
'2025/11/03 02:10:00,17.4,02:09,17.3,00:14,18.0',
'2025/11/03 02:20:00,17.4,02:09,17.3,00:14,18.0',
'2025/11/03 02:30:00,17.6,02:09,17.3,00:14,18.0',
'2025/11/03 02:40:00,17.3,02:40,17.3,00:14,18.0',
'2025/11/03 02:50:00,17.6,02:41,17.3,00:14,18.0',
'2025/11/03 03:00:00,17.5,02:41,17.3,00:14,18.0',
'2025/11/03 03:10:00,17.7,02:41,17.3,00:14,18.0',
'2025/11/03 03:20:00,17.5,02:41,17.3,00:14,18.0',
'2025/11/03 03:30:00,17.5,03:26,17.3,00:14,18.0',
'2025/11/03 03:40:00,17.4,03:37,17.3,00:14,18.0',
'2025/11/03 03:50:00,17.3,03:46,17.2,00:14,18.0',
'2025/11/03 04:00:00,17.4,03:46,17.2,00:14,18.0',
'2025/11/03 04:10:00,17.4,03:46,17.2,00:14,18.0',
'2025/11/03 04:20:00,16.9,04:20,16.9,00:14,18.0',
'2025/11/03 04:30:00,16.3,04:30,16.3,00:14,18.0',
'2025/11/03 04:40:00,16.3,04:40,16.3,00:14,18.0',
'2025/11/03 04:50:00,16.3,04:50,16.2,00:14,18.0',
'2025/11/03 05:00:00,16.1,05:00,16.1,00:14,18.0',
'2025/11/03 05:10:00,16.0,05:10,16.0,00:14,18.0',
'2025/11/03 05:20:00,15.7,05:20,15.7,00:14,18.0',
'2025/11/03 05:30:00,15.7,05:28,15.6,00:14,18.0',
'2025/11/03 05:40:00,15.7,05:28,15.6,00:14,18.0',
'2025/11/03 05:50:00,15.4,05:50,15.4,00:14,18.0',
'2025/11/03 06:00:00,15.4,05:56,15.2,00:14,18.0',
'2025/11/03 06:10:00,15.3,05:56,15.2,00:14,18.0',
'2025/11/03 06:20:00,15.2,06:19,15.1,00:14,18.0',
'2025/11/03 06:30:00,15.0,06:30,14.9,00:14,18.0',
'2025/11/03 06:40:00,14.8,06:40,14.7,00:14,18.0',
'2025/11/03 06:50:00,14.5,06:50,14.5,00:14,18.0',
'2025/11/03 07:00:00,14.4,06:59,14.3,00:14,18.0',
'2025/11/03 07:10:00,14.2,07:10,14.2,00:14,18.0',
'2025/11/03 07:20:00,14.2,07:15,14.1,00:14,18.0',
'2025/11/03 07:30:00,14.3,07:15,14.1,00:14,18.0',
'2025/11/03 07:40:00,14.5,07:15,14.1,00:14,18.0',
'2025/11/03 07:50:00,14.7,07:15,14.1,00:14,18.0',
'2025/11/03 08:00:00,14.8,07:15,14.1,00:14,18.0',
'2025/11/03 08:10:00,15.0,07:15,14.1,00:14,18.0',
'2025/11/03 08:20:00,15.1,07:15,14.1,00:14,18.0',
'2025/11/03 08:30:00,15.4,07:15,14.1,00:14,18.0',
'2025/11/03 08:40:00,15.8,07:15,14.1,00:14,18.0',
'2025/11/03 08:50:00,16.0,07:15,14.1,00:14,18.0',
'2025/11/03 09:00:00,16.1,07:15,14.1,00:14,18.0',
'2025/11/03 09:10:00,16.7,07:15,14.1,00:14,18.0',
'2025/11/03 09:20:00,16.3,07:15,14.1,00:14,18.0',
'2025/11/03 09:30:00,17.4,07:15,14.1,00:14,18.0',
'2025/11/03 09:40:00,16.6,07:15,14.1,00:14,18.0',
'2025/11/03 09:50:00,17.1,07:15,14.1,00:14,18.0',
'2025/11/03 10:00:00,17.2,07:15,14.1,00:14,18.0',
'2025/11/03 10:10:00,17.5,07:15,14.1,00:14,18.0',
'2025/11/03 10:20:00,17.5,07:15,14.1,00:14,18.0',
'2025/11/03 10:30:00,17.4,07:15,14.1,00:14,18.0',
'2025/11/03 10:40:00,17.8,07:15,14.1,10:36,18.1',
'2025/11/03 10:50:00,17.7,07:15,14.1,10:46,18.1',
'2025/11/03 11:00:00,18.1,07:15,14.1,10:57,18.2',
'2025/11/03 11:10:00,18.4,07:15,14.1,11:08,18.6',
'2025/11/03 11:20:00,18.5,07:15,14.1,11:19,18.9',
'2025/11/03 11:30:00,18.4,07:15,14.1,11:24,19.0',
'2025/11/03 11:40:00,18.6,07:15,14.1,11:24,19.0',
'2025/11/03 11:50:00,18.1,07:15,14.1,11:24,19.0',
'2025/11/03 12:00:00,19.3,07:15,14.1,12:00,19.3',
'2025/11/03 12:10:00,19.2,07:15,14.1,12:01,19.3',
'2025/11/03 12:20:00,19.3,07:15,14.1,12:20,19.3',
'2025/11/03 12:30:00,19.3,07:15,14.1,12:30,19.3',
'2025/11/03 12:40:00,19.5,07:15,14.1,12:39,19.6',
'2025/11/03 12:50:00,19.2,07:15,14.1,12:41,19.6',
'2025/11/03 13:00:00,18.9,07:15,14.1,12:41,19.6',
'2025/11/03 13:10:00,19.3,07:15,14.1,12:41,19.6',
'2025/11/03 13:20:00,19.5,07:15,14.1,13:17,20.0',
'2025/11/03 13:30:00,19.8,07:15,14.1,13:28,20.1',
'2025/11/03 13:40:00,19.5,07:15,14.1,13:28,20.1',
'2025/11/03 13:50:00,18.8,07:15,14.1,13:28,20.1',
'2025/11/03 14:00:00,18.9,07:15,14.1,13:28,20.1',
'2025/11/03 14:10:00,19.3,07:15,14.1,13:28,20.1',
'2025/11/03 14:20:00,18.9,07:15,14.1,13:28,20.1',
'2025/11/03 14:30:00,18.5,07:15,14.1,13:28,20.1',
'2025/11/03 14:40:00,18.9,07:15,14.1,13:28,20.1',
'2025/11/03 14:50:00,19.2,07:15,14.1,13:28,20.1',
'2025/11/03 15:00:00,17.9,07:15,14.1,13:28,20.1',
'2025/11/03 15:10:00,18.1,07:15,14.1,13:28,20.1',
'2025/11/03 15:20:00,18.2,07:15,14.1,13:28,20.1',
'2025/11/03 15:30:00,18.0,07:15,14.1,13:28,20.1',
'2025/11/03 15:40:00,17.6,07:15,14.1,13:28,20.1',
'2025/11/03 15:50:00,17.7,07:15,14.1,13:28,20.1',
'2025/11/03 16:00:00,17.8,07:15,14.1,13:28,20.1',
'2025/11/03 16:10:00,17.6,07:15,14.1,13:28,20.1',
'2025/11/03 16:20:00,17.3,07:15,14.1,13:28,20.1',
'2025/11/03 16:30:00,17.6,07:15,14.1,13:28,20.1',
'2025/11/03 16:40:00,17.2,07:15,14.1,13:28,20.1',
'2025/11/03 16:50:00,17.0,07:15,14.1,13:28,20.1',
'2025/11/03 17:00:00,16.6,07:15,14.1,13:28,20.1',
'2025/11/03 17:10:00,16.3,07:15,14.1,13:28,20.1',
'2025/11/03 17:20:00,15.8,07:15,14.1,13:28,20.1',
'2025/11/03 17:30:00,15.5,07:15,14.1,13:28,20.1',
'2025/11/03 17:40:00,15.5,07:15,14.1,13:28,20.1',
'2025/11/03 17:50:00,15.7,07:15,14.1,13:28,20.1',
'2025/11/03 18:00:00,15.3,07:15,14.1,13:28,20.1',
'2025/11/03 18:10:00,15.1,07:15,14.1,13:28,20.1',
'2025/11/03 18:20:00,14.5,07:15,14.1,13:28,20.1',
'2025/11/03 18:30:00,13.8,18:30,13.8,13:28,20.1',
'2025/11/03 18:40:00,14.1,18:31,13.8,13:28,20.1',
'2025/11/03 18:50:00,13.8,18:50,13.8,13:28,20.1',
'2025/11/03 19:00:00,13.3,19:00,13.3,13:28,20.1',
'2025/11/03 19:10:00,12.9,19:10,12.9,13:28,20.1',
'2025/11/03 19:20:00,13.5,19:13,12.9,13:28,20.1',
'2025/11/03 19:30:00,13.7,19:13,12.9,13:28,20.1',
'2025/11/03 19:40:00,13.7,19:13,12.9,13:28,20.1',
'2025/11/03 19:50:00,13.6,19:13,12.9,13:28,20.1',
'2025/11/03 20:00:00,13.5,19:13,12.9,13:28,20.1',
'2025/11/03 20:10:00,13.6,19:13,12.9,13:28,20.1',
'2025/11/03 20:20:00,12.4,20:20,12.4,13:28,20.1',
'2025/11/03 20:30:00,12.3,20:30,12.2,13:28,20.1',
'2025/11/03 20:40:00,11.9,20:40,11.8,13:28,20.1',
'2025/11/03 20:50:00,12.0,20:46,11.7,13:28,20.1',
'2025/11/03 21:00:00,11.7,21:00,11.6,13:28,20.1',
'2025/11/03 21:10:00,11.7,21:09,11.5,13:28,20.1',
'2025/11/03 21:20:00,11.4,21:20,11.4,13:28,20.1',
'2025/11/03 21:30:00,11.3,21:29,11.2,13:28,20.1',
'2025/11/03 21:40:00,11.0,21:37,10.8,13:28,20.1',
'2025/11/03 21:50:00,11.0,21:48,10.8,13:28,20.1',
'2025/11/03 22:00:00,10.8,22:00,10.8,13:28,20.1',
'2025/11/03 22:10:00,10.5,22:10,10.5,13:28,20.1',
'2025/11/03 22:20:00,10.9,22:16,10.5,13:28,20.1',
'2025/11/03 22:30:00,10.9,22:16,10.5,13:28,20.1',
'2025/11/03 22:40:00,10.7,22:16,10.5,13:28,20.1',
'2025/11/03 22:50:00,10.4,22:50,10.4,13:28,20.1',
'2025/11/03 23:00:00,10.3,22:56,10.1,13:28,20.1',
'2025/11/03 23:10:00,10.3,23:09,10.1,13:28,20.1',
'2025/11/03 23:20:00,10.3,23:16,10.1,13:28,20.1',
'2025/11/03 23:30:00,10.1,23:30,10.1,13:28,20.1',
'2025/11/03 23:40:00,10.0,23:40,10.0,13:28,20.1',
'2025/11/03 23:50:00,10.3,23:44,9.9,13:28,20.1',
'2025/11/04 00:00:00,9.9,00:00,9.9,13:28,20.1',
'2025/11/04 00:10:00,9.8,00:10,9.8,00:04,10.0',
'2025/11/04 00:20:00,9.7,00:20,9.6,00:04,10.0',
'2025/11/04 00:30:00,9.8,00:26,9.5,00:04,10.0',
'2025/11/04 00:40:00,9.6,00:40,9.5,00:04,10.0',
'2025/11/04 00:50:00,9.6,00:47,9.4,00:04,10.0',
'2025/11/04 01:00:00,9.4,01:00,9.4,00:04,10.0',
'2025/11/04 01:10:00,9.3,01:08,9.2,00:04,10.0',
'2025/11/04 01:20:00,9.3,01:13,9.2,00:04,10.0',
'2025/11/04 01:30:00,9.2,01:30,9.2,00:04,10.0',
'2025/11/04 01:40:00,9.4,01:32,9.1,00:04,10.0',
'2025/11/04 01:50:00,9.2,01:32,9.1,00:04,10.0',
'2025/11/04 02:00:00,9.5,01:32,9.1,00:04,10.0',
'2025/11/04 02:10:00,9.6,01:32,9.1,00:04,10.0',
'2025/11/04 02:20:00,9.7,01:32,9.1,00:04,10.0',
'2025/11/04 02:30:00,9.3,01:32,9.1,00:04,10.0',
'2025/11/04 02:40:00,9.4,01:32,9.1,00:04,10.0',
'2025/11/04 02:50:00,9.3,01:32,9.1,00:04,10.0',
'2025/11/04 03:00:00,9.4,01:32,9.1,00:04,10.0',
'2025/11/04 03:10:00,9.0,03:10,9.0,00:04,10.0',
'2025/11/04 03:20:00,9.0,03:20,9.0,00:04,10.0',
'2025/11/04 03:30:00,9.1,03:28,9.0,00:04,10.0',
'2025/11/04 03:40:00,9.3,03:28,9.0,00:04,10.0',
'2025/11/04 03:50:00,9.3,03:28,9.0,00:04,10.0',
'2025/11/04 04:00:00,9.3,03:28,9.0,00:04,10.0',
'2025/11/04 04:10:00,9.2,03:28,9.0,00:04,10.0',
'2025/11/04 04:20:00,9.0,04:20,9.0,00:04,10.0',
'2025/11/04 04:30:00,8.8,04:30,8.7,00:04,10.0',
'2025/11/04 04:40:00,8.9,04:38,8.7,00:04,10.0',
'2025/11/04 04:50:00,8.8,04:38,8.7,00:04,10.0',
'2025/11/04 05:00:00,8.8,04:59,8.7,00:04,10.0',
'2025/11/04 05:10:00,8.7,05:10,8.7,00:04,10.0',
'2025/11/04 05:20:00,8.9,05:10,8.7,00:04,10.0',
'2025/11/04 05:30:00,8.9,05:10,8.7,00:04,10.0',
'2025/11/04 05:40:00,8.8,05:39,8.7,00:04,10.0',
'2025/11/04 05:50:00,8.9,05:39,8.7,00:04,10.0',
'2025/11/04 06:00:00,9.1,05:39,8.7,00:04,10.0',
'2025/11/04 06:10:00,9.1,05:39,8.7,00:04,10.0',
'2025/11/04 06:20:00,9.3,05:39,8.7,00:04,10.0',
'2025/11/04 06:30:00,9.2,05:39,8.7,00:04,10.0',
'2025/11/04 06:40:00,9.2,05:39,8.7,00:04,10.0',
'2025/11/04 06:50:00,9.4,05:39,8.7,00:04,10.0',
'2025/11/04 07:00:00,9.4,05:39,8.7,00:04,10.0',
'2025/11/04 07:10:00,9.6,05:39,8.7,00:04,10.0',
'2025/11/04 07:20:00,9.8,05:39,8.7,00:04,10.0',
'2025/11/04 07:30:00,10.0,05:39,8.7,07:30,10.0',
'2025/11/04 07:40:00,10.2,05:39,8.7,07:40,10.2',
'2025/11/04 07:50:00,10.2,05:39,8.7,07:50,10.3',
'2025/11/04 08:00:00,10.5,05:39,8.7,08:00,10.5',
'2025/11/04 08:10:00,10.9,05:39,8.7,08:10,10.9',
'2025/11/04 08:20:00,11.3,05:39,8.7,08:20,11.3',
'2025/11/04 08:30:00,11.6,05:39,8.7,08:29,11.7',
'2025/11/04 08:40:00,11.9,05:39,8.7,08:40,11.9',
'2025/11/04 08:50:00,12.4,05:39,8.7,08:50,12.5',
'2025/11/04 09:00:00,12.8,05:39,8.7,08:59,12.9',
'2025/11/04 09:10:00,14.0,05:39,8.7,09:10,14.0',
'2025/11/04 09:20:00,14.3,05:39,8.7,09:20,14.5',
'2025/11/04 09:30:00,14.3,05:39,8.7,09:20,14.5',
'2025/11/04 09:40:00,15.1,05:39,8.7,09:40,15.1',
'2025/11/04 09:50:00,14.6,05:39,8.7,09:40,15.1',
'2025/11/04 10:00:00,14.8,05:39,8.7,09:40,15.1',
'2025/11/04 10:10:00,15.0,05:39,8.7,10:06,15.3',
'2025/11/04 10:20:00,15.0,05:39,8.7,10:06,15.3',
'2025/11/04 10:30:00,15.4,05:39,8.7,10:28,15.5',
'2025/11/04 10:40:00,15.5,05:39,8.7,10:32,15.9',
'2025/11/04 10:50:00,16.6,05:39,8.7,10:48,17.0',
'2025/11/04 11:00:00,17.3,05:39,8.7,10:59,17.4',
'2025/11/04 11:10:00,17.2,05:39,8.7,11:02,17.5',
'2025/11/04 11:20:00,17.6,05:39,8.7,11:17,17.8',
'2025/11/04 11:30:00,17.6,05:39,8.7,11:27,18.1',
'2025/11/04 11:40:00,18.2,05:39,8.7,11:40,18.2',
'2025/11/04 11:50:00,18.6,05:39,8.7,11:49,18.7',
'2025/11/04 12:00:00,18.0,05:39,8.7,11:51,18.7',
'2025/11/04 12:10:00,18.5,05:39,8.7,11:51,18.7',
'2025/11/04 12:20:00,18.5,05:39,8.7,12:19,18.8',
'2025/11/04 12:30:00,19.0,05:39,8.7,12:30,19.1',
'2025/11/04 12:40:00,19.6,05:39,8.7,12:40,19.6',
'2025/11/04 12:50:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 13:00:00,19.0,05:39,8.7,12:42,19.7',
'2025/11/04 13:10:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 13:20:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 13:30:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 13:40:00,19.1,05:39,8.7,12:42,19.7',
'2025/11/04 13:50:00,19.0,05:39,8.7,12:42,19.7',
'2025/11/04 14:00:00,19.1,05:39,8.7,12:42,19.7',
'2025/11/04 14:10:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 14:20:00,19.0,05:39,8.7,12:42,19.7',
'2025/11/04 14:30:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 14:40:00,19.2,05:39,8.7,12:42,19.7',
'2025/11/04 14:50:00,19.1,05:39,8.7,12:42,19.7',
'2025/11/04 15:00:00,19.3,05:39,8.7,12:42,19.7',
'2025/11/04 15:10:00,18.9,05:39,8.7,12:42,19.7',
'2025/11/04 15:20:00,18.7,05:39,8.7,12:42,19.7',
'2025/11/04 15:30:00,18.7,05:39,8.7,12:42,19.7',
'2025/11/04 15:40:00,18.7,05:39,8.7,12:42,19.7',
'2025/11/04 15:50:00,18.7,05:39,8.7,12:42,19.7',
'2025/11/04 16:00:00,18.6,05:39,8.7,12:42,19.7',
'2025/11/04 16:10:00,18.3,05:39,8.7,12:42,19.7',
'2025/11/04 16:20:00,18.3,05:39,8.7,12:42,19.7',
'2025/11/04 16:30:00,17.9,05:39,8.7,12:42,19.7',
'2025/11/04 16:40:00,17.6,05:39,8.7,12:42,19.7',
'2025/11/04 16:50:00,17.5,05:39,8.7,12:42,19.7',
'2025/11/04 17:00:00,17.4,05:39,8.7,12:42,19.7',
'2025/11/04 17:10:00,17.0,05:39,8.7,12:42,19.7',
'2025/11/04 17:20:00,16.8,05:39,8.7,12:42,19.7',
'2025/11/04 17:30:00,16.5,05:39,8.7,12:42,19.7',
'2025/11/04 17:40:00,16.4,05:39,8.7,12:42,19.7',
'2025/11/04 17:50:00,16.2,05:39,8.7,12:42,19.7',
'2025/11/04 18:00:00,16.2,05:39,8.7,12:42,19.7',
'2025/11/04 18:10:00,16.0,05:39,8.7,12:42,19.7',
'2025/11/04 18:20:00,15.9,05:39,8.7,12:42,19.7',
'2025/11/04 18:30:00,15.8,05:39,8.7,12:42,19.7',
'2025/11/04 18:40:00,15.6,05:39,8.7,12:42,19.7',
'2025/11/04 18:50:00,15.7,05:39,8.7,12:42,19.7',
'2025/11/04 19:00:00,15.1,05:39,8.7,12:42,19.7',
'2025/11/04 19:10:00,15.0,05:39,8.7,12:42,19.7',
'2025/11/04 19:20:00,15.1,05:39,8.7,12:42,19.7',
'2025/11/04 19:30:00,14.8,05:39,8.7,12:42,19.7',
'2025/11/04 19:40:00,14.8,05:39,8.7,12:42,19.7',
'2025/11/04 19:50:00,14.4,05:39,8.7,12:42,19.7',
'2025/11/04 20:00:00,14.3,05:39,8.7,12:42,19.7',
'2025/11/04 20:10:00,14.2,05:39,8.7,12:42,19.7',
'2025/11/04 20:20:00,14.1,05:39,8.7,12:42,19.7',
'2025/11/04 20:30:00,13.8,05:39,8.7,12:42,19.7',
'2025/11/04 20:40:00,13.9,05:39,8.7,12:42,19.7',
'2025/11/04 20:50:00,13.7,05:39,8.7,12:42,19.7',
'2025/11/04 21:00:00,13.7,05:39,8.7,12:42,19.7',
'2025/11/04 21:10:00,13.8,05:39,8.7,12:42,19.7',
'2025/11/04 21:20:00,13.8,05:39,8.7,12:42,19.7',
'2025/11/04 21:30:00,13.8,05:39,8.7,12:42,19.7',
'2025/11/04 21:40:00,13.8,05:39,8.7,12:42,19.7',
'2025/11/04 21:50:00,13.7,05:39,8.7,12:42,19.7',
'2025/11/04 22:00:00,13.6,05:39,8.7,12:42,19.7',
'2025/11/04 22:10:00,13.6,05:39,8.7,12:42,19.7',
'2025/11/04 22:20:00,13.5,05:39,8.7,12:42,19.7',
'2025/11/04 22:30:00,13.5,05:39,8.7,12:42,19.7',
'2025/11/04 22:40:00,13.4,05:39,8.7,12:42,19.7',
'2025/11/04 22:50:00,13.3,05:39,8.7,12:42,19.7',
'2025/11/04 23:00:00,13.4,05:39,8.7,12:42,19.7',
'2025/11/04 23:10:00,13.4,05:39,8.7,12:42,19.7',
'2025/11/04 23:20:00,13.2,05:39,8.7,12:42,19.7',
'2025/11/04 23:30:00,13.2,05:39,8.7,12:42,19.7',
'2025/11/04 23:40:00,13.1,05:39,8.7,12:42,19.7',
'2025/11/04 23:50:00,13.4,05:39,8.7,12:42,19.7',
'2025/11/05 00:00:00,13.4,05:39,8.7,12:42,19.7',
'2025/11/05 00:10:00,13.5,00:05,13.4,00:10,13.5',
'2025/11/05 00:20:00,13.3,00:17,13.2,00:13,13.5',
'2025/11/05 00:30:00,13.3,00:28,13.2,00:13,13.5',
'2025/11/05 00:40:00,13.3,00:28,13.2,00:36,13.5',
'2025/11/05 00:50:00,13.2,00:50,13.2,00:36,13.5',
'2025/11/05 01:00:00,13.2,01:00,13.1,00:36,13.5',
'2025/11/05 01:10:00,13.1,01:10,13.1,00:36,13.5',
'2025/11/05 01:20:00,12.9,01:20,12.9,00:36,13.5',
'2025/11/05 01:30:00,12.9,01:30,12.9,00:36,13.5',
'2025/11/05 01:40:00,12.9,01:40,12.8,00:36,13.5',
'2025/11/05 01:50:00,12.8,01:50,12.8,00:36,13.5',
'2025/11/05 02:00:00,12.8,02:00,12.8,00:36,13.5',
'2025/11/05 02:10:00,12.8,02:10,12.8,00:36,13.5',
'2025/11/05 02:20:00,12.9,02:13,12.7,00:36,13.5',
'2025/11/05 02:30:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 02:40:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 02:50:00,13.3,02:13,12.7,00:36,13.5',
'2025/11/05 03:00:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 03:10:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 03:20:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 03:30:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 03:40:00,13.4,02:13,12.7,00:36,13.5',
'2025/11/05 03:50:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 04:00:00,13.0,02:13,12.7,00:36,13.5',
'2025/11/05 04:10:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 04:20:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 04:30:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 04:40:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 04:50:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 05:00:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 05:10:00,13.1,02:13,12.7,00:36,13.5',
'2025/11/05 05:20:00,13.0,02:13,12.7,00:36,13.5',
'2025/11/05 05:30:00,12.9,02:13,12.7,00:36,13.5',
'2025/11/05 05:40:00,13.3,02:13,12.7,00:36,13.5',
'2025/11/05 05:50:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 06:00:00,13.0,02:13,12.7,00:36,13.5',
'2025/11/05 06:10:00,13.3,02:13,12.7,00:36,13.5',
'2025/11/05 06:20:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 06:30:00,13.4,02:13,12.7,00:36,13.5',
'2025/11/05 06:40:00,13.3,02:13,12.7,00:36,13.5',
'2025/11/05 06:50:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 07:00:00,13.2,02:13,12.7,00:36,13.5',
'2025/11/05 07:10:00,13.4,02:13,12.7,00:36,13.5',
'2025/11/05 07:20:00,13.3,02:13,12.7,00:36,13.5',
'2025/11/05 07:30:00,13.5,02:13,12.7,07:30,13.5',
'2025/11/05 07:40:00,13.6,02:13,12.7,07:40,13.6',
'2025/11/05 07:50:00,13.8,02:13,12.7,07:50,13.8',
'2025/11/05 08:00:00,14.0,02:13,12.7,08:00,14.1',
'2025/11/05 08:10:00,14.1,02:13,12.7,08:08,14.2',
'2025/11/05 08:20:00,14.3,02:13,12.7,08:20,14.3',
'2025/11/05 08:30:00,14.0,02:13,12.7,08:21,14.3',
'2025/11/05 08:40:00,14.3,02:13,12.7,08:40,14.3',
'2025/11/05 08:50:00,14.6,02:13,12.7,08:50,14.6',
'2025/11/05 09:00:00,15.0,02:13,12.7,09:00,15.0',
'2025/11/05 09:10:00,15.5,02:13,12.7,09:07,15.7',
'2025/11/05 09:20:00,15.9,02:13,12.7,09:20,15.9',
'2025/11/05 09:30:00,16.1,02:13,12.7,09:30,16.1',
'2025/11/05 09:40:00,16.4,02:13,12.7,09:39,16.6',
'2025/11/05 09:50:00,16.7,02:13,12.7,09:50,16.9',
'2025/11/05 10:00:00,17.1,02:13,12.7,09:57,17.3',
'2025/11/05 10:10:00,17.2,02:13,12.7,10:08,17.4',
'2025/11/05 10:20:00,17.4,02:13,12.7,10:18,17.5',
'2025/11/05 10:30:00,17.6,02:13,12.7,10:30,17.6',
'2025/11/05 10:40:00,18.1,02:13,12.7,10:40,18.1',
'2025/11/05 10:50:00,18.2,02:13,12.7,10:50,18.2',
'2025/11/05 11:00:00,18.3,02:13,12.7,11:00,18.3',
'2025/11/05 11:10:00,18.4,02:13,12.7,11:10,18.4',
'2025/11/05 11:20:00,18.8,02:13,12.7,11:20,18.8',
'2025/11/05 11:30:00,19.4,02:13,12.7,11:30,19.4',
'2025/11/05 11:40:00,19.4,02:13,12.7,11:36,19.5',
'2025/11/05 11:50:00,19.6,02:13,12.7,11:50,19.6',
'2025/11/05 12:00:00,19.2,02:13,12.7,11:51,19.6',
'2025/11/05 12:10:00,19.2,02:13,12.7,11:51,19.6',
'2025/11/05 12:20:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 12:30:00,19.2,02:13,12.7,11:51,19.6',
'2025/11/05 12:40:00,19.0,02:13,12.7,11:51,19.6',
'2025/11/05 12:50:00,19.0,02:13,12.7,11:51,19.6',
'2025/11/05 13:00:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 13:10:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 13:20:00,19.1,02:13,12.7,11:51,19.6',
'2025/11/05 13:30:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 13:40:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 13:50:00,19.3,02:13,12.7,11:51,19.6',
'2025/11/05 14:00:00,19.1,02:13,12.7,11:51,19.6',
'2025/11/05 14:10:00,19.1,02:13,12.7,11:51,19.6',
'2025/11/05 14:20:00,18.9,02:13,12.7,11:51,19.6',
'2025/11/05 14:30:00,18.8,02:13,12.7,11:51,19.6',
'2025/11/05 14:40:00,18.8,02:13,12.7,11:51,19.6',
'2025/11/05 14:50:00,18.7,02:13,12.7,11:51,19.6',
'2025/11/05 15:00:00,18.8,02:13,12.7,11:51,19.6',
'2025/11/05 15:10:00,18.6,02:13,12.7,11:51,19.6',
'2025/11/05 15:20:00,18.7,02:13,12.7,11:51,19.6',
'2025/11/05 15:30:00,18.5,02:13,12.7,11:51,19.6',
'2025/11/05 15:40:00,18.6,02:13,12.7,11:51,19.6',
'2025/11/05 15:50:00,18.7,02:13,12.7,11:51,19.6',
'2025/11/05 16:00:00,18.6,02:13,12.7,11:51,19.6',
'2025/11/05 16:10:00,18.5,02:13,12.7,11:51,19.6',
'2025/11/05 16:20:00,18.4,02:13,12.7,11:51,19.6',
'2025/11/05 16:30:00,18.4,02:13,12.7,11:51,19.6',
'2025/11/05 16:40:00,18.1,02:13,12.7,11:51,19.6',
'2025/11/05 16:50:00,18.1,02:13,12.7,11:51,19.6',
'2025/11/05 17:00:00,18.1,02:13,12.7,11:51,19.6',
'2025/11/05 17:10:00,17.9,02:13,12.7,11:51,19.6',
'2025/11/05 17:20:00,17.8,02:13,12.7,11:51,19.6',
'2025/11/05 17:30:00,17.6,02:13,12.7,11:51,19.6',
'2025/11/05 17:40:00,17.5,02:13,12.7,11:51,19.6',
'2025/11/05 17:50:00,17.4,02:13,12.7,11:51,19.6',
'2025/11/05 18:00:00,17.3,02:13,12.7,11:51,19.6',
'2025/11/05 18:10:00,17.7,02:13,12.7,11:51,19.6',
'2025/11/05 18:20:00,17.7,02:13,12.7,11:51,19.6',
'2025/11/05 18:30:00,17.5,02:13,12.7,11:51,19.6',
'2025/11/05 18:40:00,17.1,02:13,12.7,11:51,19.6',
'2025/11/05 18:50:00,16.6,02:13,12.7,11:51,19.6',
'2025/11/05 19:00:00,16.5,02:13,12.7,11:51,19.6',
'2025/11/05 19:10:00,16.6,02:13,12.7,11:51,19.6',
'2025/11/05 19:20:00,16.7,02:13,12.7,11:51,19.6',
'2025/11/05 19:30:00,16.9,02:13,12.7,11:51,19.6',
'2025/11/05 19:40:00,16.6,02:13,12.7,11:51,19.6',
'2025/11/05 19:50:00,16.5,02:13,12.7,11:51,19.6',
'2025/11/05 20:00:00,16.3,02:13,12.7,11:51,19.6',
'2025/11/05 20:10:00,16.3,02:13,12.7,11:51,19.6',
'2025/11/05 20:20:00,16.3,02:13,12.7,11:51,19.6',
'2025/11/05 20:30:00,16.2,02:13,12.7,11:51,19.6',
'2025/11/05 20:40:00,16.1,02:13,12.7,11:51,19.6',
'2025/11/05 20:50:00,16.1,02:13,12.7,11:51,19.6',
'2025/11/05 21:00:00,16.2,02:13,12.7,11:51,19.6',
'2025/11/05 21:10:00,16.2,02:13,12.7,11:51,19.6',
'2025/11/05 21:20:00,16.1,02:13,12.7,11:51,19.6',
'2025/11/05 21:30:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/05 21:40:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/05 21:50:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/05 22:00:00,15.9,02:13,12.7,11:51,19.6',
'2025/11/05 22:10:00,15.8,02:13,12.7,11:51,19.6',
'2025/11/05 22:20:00,15.8,02:13,12.7,11:51,19.6',
'2025/11/05 22:30:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/05 22:40:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/05 22:50:00,15.8,02:13,12.7,11:51,19.6',
'2025/11/05 23:00:00,15.9,02:13,12.7,11:51,19.6',
'2025/11/05 23:10:00,16.1,02:13,12.7,11:51,19.6',
'2025/11/05 23:20:00,16.3,02:13,12.7,11:51,19.6',
'2025/11/05 23:30:00,16.4,02:13,12.7,11:51,19.6',
'2025/11/05 23:40:00,16.2,02:13,12.7,11:51,19.6',
'2025/11/05 23:50:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/06 00:00:00,16.0,02:13,12.7,11:51,19.6',
'2025/11/06 00:10:00,16.1,00:10,16.0,00:10,16.1',
'2025/11/06 00:20:00,16.1,00:10,16.0,00:16,16.2',
'2025/11/06 00:30:00,15.9,00:30,15.9,00:16,16.2',
'2025/11/06 00:40:00,15.9,00:40,15.9,00:16,16.2',
'2025/11/06 00:50:00,15.5,00:50,15.5,00:16,16.2',
'2025/11/06 01:00:00,15.4,01:00,15.4,00:16,16.2',
'2025/11/06 01:10:00,15.4,01:08,15.3,00:16,16.2',
'2025/11/06 01:20:00,15.3,01:20,15.3,00:16,16.2',
'2025/11/06 01:30:00,15.3,01:28,15.2,00:16,16.2',
'2025/11/06 01:40:00,15.2,01:40,15.2,00:16,16.2',
'2025/11/06 01:50:00,15.1,01:50,15.1,00:16,16.2',
'2025/11/06 02:00:00,15.0,02:00,15.0,00:16,16.2',
'2025/11/06 02:10:00,15.0,02:10,15.0,00:16,16.2',
'2025/11/06 02:20:00,15.1,02:14,15.0,00:16,16.2',
'2025/11/06 02:30:00,15.1,02:21,15.0,00:16,16.2',
'2025/11/06 02:40:00,14.9,02:40,14.9,00:16,16.2',
'2025/11/06 02:50:00,14.9,02:50,14.9,00:16,16.2',
'2025/11/06 03:00:00,15.1,02:54,14.9,00:16,16.2',
'2025/11/06 03:10:00,14.9,03:10,14.9,00:16,16.2',
'2025/11/06 03:20:00,14.9,03:20,14.9,00:16,16.2',
'2025/11/06 03:30:00,14.9,03:30,14.8,00:16,16.2',
'2025/11/06 03:40:00,14.8,03:40,14.8,00:16,16.2',
'2025/11/06 03:50:00,14.7,03:50,14.7,00:16,16.2',
'2025/11/06 04:00:00,14.7,04:00,14.7,00:16,16.2',
'2025/11/06 04:10:00,14.7,04:09,14.6,00:16,16.2',
'2025/11/06 04:20:00,14.5,04:20,14.5,00:16,16.2',
'2025/11/06 04:30:00,14.5,04:30,14.5,00:16,16.2',
'2025/11/06 04:40:00,14.6,04:36,14.4,00:16,16.2',
'2025/11/06 04:50:00,14.4,04:50,14.4,00:16,16.2',
'2025/11/06 05:00:00,14.3,04:58,14.2,00:16,16.2',
'2025/11/06 05:10:00,14.3,04:58,14.2,00:16,16.2',
'2025/11/06 05:20:00,14.3,04:58,14.2,00:16,16.2',
'2025/11/06 05:30:00,14.2,05:30,14.2,00:16,16.2',
'2025/11/06 05:40:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 05:50:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 06:00:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 06:10:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 06:20:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 06:30:00,14.4,05:36,14.2,00:16,16.2',
'2025/11/06 06:40:00,14.3,05:36,14.2,00:16,16.2',
'2025/11/06 06:50:00,14.4,05:36,14.2,00:16,16.2',
'2025/11/06 07:00:00,14.5,05:36,14.2,00:16,16.2',
'2025/11/06 07:10:00,14.5,05:36,14.2,00:16,16.2',
'2025/11/06 07:20:00,14.6,05:36,14.2,00:16,16.2',
'2025/11/06 07:30:00,14.6,05:36,14.2,00:16,16.2',
'2025/11/06 07:40:00,14.9,05:36,14.2,00:16,16.2',
'2025/11/06 07:50:00,14.9,05:36,14.2,00:16,16.2',
'2025/11/06 08:00:00,15.2,05:36,14.2,00:16,16.2',
'2025/11/06 08:10:00,15.3,05:36,14.2,00:16,16.2',
'2025/11/06 08:20:00,15.7,05:36,14.2,00:16,16.2',
'2025/11/06 08:30:00,16.0,05:36,14.2,00:16,16.2',
'2025/11/06 08:40:00,16.4,05:36,14.2,08:39,16.7',
'2025/11/06 08:50:00,16.8,05:36,14.2,08:50,16.8',
'2025/11/06 09:00:00,17.2,05:36,14.2,09:00,17.4',
'2025/11/06 09:10:00,17.6,05:36,14.2,09:08,17.8',
'2025/11/06 09:20:00,18.1,05:36,14.2,09:20,18.1',
'2025/11/06 09:30:00,18.6,05:36,14.2,09:30,18.6',
'2025/11/06 09:40:00,18.9,05:36,14.2,09:40,18.9',
'2025/11/06 09:50:00,19.1,05:36,14.2,09:49,19.3',
'2025/11/06 10:00:00,19.5,05:36,14.2,09:57,19.6',
'2025/11/06 10:10:00,20.5,05:36,14.2,10:10,20.5',
'2025/11/06 10:20:00,19.9,05:36,14.2,10:11,20.7',
'2025/11/06 10:30:00,20.6,05:36,14.2,10:26,21.5',
'2025/11/06 10:40:00,21.1,05:36,14.2,10:34,21.8',
'2025/11/06 10:50:00,21.0,05:36,14.2,10:34,21.8',
'2025/11/06 11:00:00,21.1,05:36,14.2,10:56,21.8',
'2025/11/06 11:10:00,21.6,05:36,14.2,10:56,21.8',
'2025/11/06 11:20:00,21.5,05:36,14.2,11:18,22.2',
'2025/11/06 11:30:00,21.8,05:36,14.2,11:18,22.2',
'2025/11/06 11:40:00,22.3,05:36,14.2,11:39,22.7',
'2025/11/06 11:50:00,22.8,05:36,14.2,11:50,22.8',
'2025/11/06 12:00:00,22.9,05:36,14.2,12:00,22.9',
'2025/11/06 12:10:00,23.0,05:36,14.2,12:10,23.0',
'2025/11/06 12:20:00,23.1,05:36,14.2,12:20,23.2',
'2025/11/06 12:30:00,23.1,05:36,14.2,12:29,23.3',
'2025/11/06 12:40:00,23.1,05:36,14.2,12:38,23.3',
'2025/11/06 12:50:00,23.3,05:36,14.2,12:50,23.4',
'2025/11/06 13:00:00,23.2,05:36,14.2,12:58,23.4',
'2025/11/06 13:10:00,23.6,05:36,14.2,13:10,23.6',
'2025/11/06 13:20:00,23.5,05:36,14.2,13:17,23.6',
'2025/11/06 13:30:00,23.7,05:36,14.2,13:29,23.9',
'2025/11/06 13:40:00,23.7,05:36,14.2,13:38,23.9',
'2025/11/06 13:50:00,23.8,05:36,14.2,13:46,24.1',
'2025/11/06 14:00:00,23.9,05:36,14.2,13:46,24.1',
'2025/11/06 14:10:00,23.8,05:36,14.2,13:46,24.1',
'2025/11/06 14:20:00,23.4,05:36,14.2,13:46,24.1',
'2025/11/06 14:30:00,23.4,05:36,14.2,13:46,24.1',
'2025/11/06 14:40:00,23.0,05:36,14.2,13:46,24.1',
'2025/11/06 14:50:00,22.9,05:36,14.2,13:46,24.1',
'2025/11/06 15:00:00,22.7,05:36,14.2,13:46,24.1',
'2025/11/06 15:10:00,22.4,05:36,14.2,13:46,24.1',
'2025/11/06 15:20:00,22.4,05:36,14.2,13:46,24.1',
'2025/11/06 15:30:00,22.2,05:36,14.2,13:46,24.1',
'2025/11/06 15:40:00,21.8,05:36,14.2,13:46,24.1',
'2025/11/06 15:50:00,21.7,05:36,14.2,13:46,24.1',
'2025/11/06 16:00:00,21.3,05:36,14.2,13:46,24.1',
'2025/11/06 16:10:00,21.2,05:36,14.2,13:46,24.1',
'2025/11/06 16:20:00,21.0,05:36,14.2,13:46,24.1',
'2025/11/06 16:30:00,20.8,05:36,14.2,13:46,24.1',
'2025/11/06 16:40:00,20.6,05:36,14.2,13:46,24.1',
'2025/11/06 16:50:00,20.4,05:36,14.2,13:46,24.1',
'2025/11/06 17:00:00,19.6,05:36,14.2,13:46,24.1',
'2025/11/06 17:10:00,19.7,05:36,14.2,13:46,24.1',
'2025/11/06 17:20:00,18.8,05:36,14.2,13:46,24.1',
'2025/11/06 17:30:00,18.7,05:36,14.2,13:46,24.1',
'2025/11/06 17:40:00,18.7,05:36,14.2,13:46,24.1',
'2025/11/06 17:50:00,18.5,05:36,14.2,13:46,24.1',
'2025/11/06 18:00:00,17.8,05:36,14.2,13:46,24.1',
'2025/11/06 18:10:00,17.7,05:36,14.2,13:46,24.1',
'2025/11/06 18:20:00,17.4,05:36,14.2,13:46,24.1',
'2025/11/06 18:30:00,17.2,05:36,14.2,13:46,24.1',
'2025/11/06 18:40:00,17.2,05:36,14.2,13:46,24.1',
'2025/11/06 18:50:00,17.1,05:36,14.2,13:46,24.1',
'2025/11/06 19:00:00,18.5,05:36,14.2,13:46,24.1',
'2025/11/06 19:10:00,17.1,05:36,14.2,13:46,24.1',
'2025/11/06 19:20:00,17.0,05:36,14.2,13:46,24.1',
'2025/11/06 19:30:00,16.5,05:36,14.2,13:46,24.1',
'2025/11/06 19:40:00,16.1,05:36,14.2,13:46,24.1',
'2025/11/06 19:50:00,15.8,05:36,14.2,13:46,24.1',
'2025/11/06 20:00:00,15.8,05:36,14.2,13:46,24.1',
'2025/11/06 20:10:00,15.5,05:36,14.2,13:46,24.1',
'2025/11/06 20:20:00,15.3,05:36,14.2,13:46,24.1',
'2025/11/06 20:30:00,15.4,05:36,14.2,13:46,24.1',
'2025/11/06 20:40:00,15.0,05:36,14.2,13:46,24.1',
'2025/11/06 20:50:00,14.9,05:36,14.2,13:46,24.1',
'2025/11/06 21:00:00,14.8,05:36,14.2,13:46,24.1',
'2025/11/06 21:10:00,14.5,05:36,14.2,13:46,24.1',
'2025/11/06 21:20:00,14.5,05:36,14.2,13:46,24.1',
'2025/11/06 21:30:00,14.1,21:30,14.1,13:46,24.1',
'2025/11/06 21:40:00,14.1,21:40,14.0,13:46,24.1',
'2025/11/06 21:50:00,14.2,21:40,14.0,13:46,24.1',
'2025/11/06 22:00:00,14.0,22:00,13.9,13:46,24.1',
'2025/11/06 22:10:00,13.9,22:10,13.9,13:46,24.1',
'2025/11/06 22:20:00,13.7,22:17,13.6,13:46,24.1',
'2025/11/06 22:30:00,13.5,22:30,13.5,13:46,24.1',
'2025/11/06 22:40:00,13.3,22:40,13.3,13:46,24.1',
'2025/11/06 22:50:00,13.3,22:50,13.2,13:46,24.1',
'2025/11/06 23:00:00,13.3,22:57,13.1,13:46,24.1',
'2025/11/06 23:10:00,13.3,23:06,13.1,13:46,24.1',
'2025/11/06 23:20:00,13.1,23:20,13.1,13:46,24.1',
'2025/11/06 23:30:00,13.1,23:30,13.0,13:46,24.1',
'2025/11/06 23:40:00,12.7,23:40,12.7,13:46,24.1',
'2025/11/06 23:50:00,12.8,23:45,12.7,13:46,24.1',
'2025/11/07 00:00:00,12.7,00:00,12.6,13:46,24.1',
'2025/11/07 00:10:00,12.6,00:07,12.5,00:02,12.7',
'2025/11/07 00:20:00,12.4,00:16,12.3,00:02,12.7',
'2025/11/07 00:30:00,12.4,00:29,12.3,00:02,12.7',
'2025/11/07 00:40:00,12.2,00:40,12.2,00:02,12.7',
'2025/11/07 00:50:00,12.3,00:45,12.0,00:02,12.7',
'2025/11/07 01:00:00,12.1,00:59,11.9,00:02,12.7',
'2025/11/07 01:10:00,12.1,01:06,11.8,00:02,12.7',
'2025/11/07 01:20:00,12.0,01:06,11.8,00:02,12.7',
'2025/11/07 01:30:00,11.9,01:26,11.8,00:02,12.7',
'2025/11/07 01:40:00,12.0,01:38,11.8,00:02,12.7',
'2025/11/07 01:50:00,12.1,01:44,11.8,00:02,12.7',
'2025/11/07 02:00:00,11.5,02:00,11.4,00:02,12.7',
'2025/11/07 02:10:00,11.4,02:10,11.4,00:02,12.7',
'2025/11/07 02:20:00,11.4,02:15,11.3,00:02,12.7',
'2025/11/07 02:30:00,11.3,02:24,11.2,00:02,12.7',
'2025/11/07 02:40:00,11.2,02:40,11.2,00:02,12.7',
'2025/11/07 02:50:00,11.4,02:45,11.2,00:02,12.7',
'2025/11/07 03:00:00,11.2,03:00,11.2,00:02,12.7',
'2025/11/07 03:10:00,11.3,03:09,11.2,00:02,12.7',
'2025/11/07 03:20:00,11.1,03:20,11.1,00:02,12.7',
'2025/11/07 03:30:00,11.1,03:30,11.1,00:02,12.7',
'2025/11/07 03:40:00,11.0,03:37,10.9,00:02,12.7',
'2025/11/07 03:50:00,11.0,03:37,10.9,00:02,12.7',
'2025/11/07 04:00:00,10.7,04:00,10.7,00:02,12.7',
'2025/11/07 04:10:00,10.7,04:10,10.7,00:02,12.7',
'2025/11/07 04:20:00,10.9,04:15,10.7,00:02,12.7',
'2025/11/07 04:30:00,10.7,04:28,10.6,00:02,12.7',
'2025/11/07 04:40:00,10.6,04:40,10.6,00:02,12.7',
'2025/11/07 04:50:00,10.4,04:49,10.3,00:02,12.7',
'2025/11/07 05:00:00,10.4,04:49,10.3,00:02,12.7',
'2025/11/07 05:10:00,10.4,05:09,10.3,00:02,12.7',
'2025/11/07 05:20:00,10.4,05:13,10.3,00:02,12.7',
'2025/11/07 05:30:00,10.5,05:25,10.3,00:02,12.7',
'2025/11/07 05:40:00,10.6,05:37,10.2,00:02,12.7',
'2025/11/07 05:50:00,10.2,05:50,10.2,00:02,12.7',
'2025/11/07 06:00:00,10.2,06:00,10.1,00:02,12.7',
'2025/11/07 06:10:00,10.2,06:00,10.1,00:02,12.7',
'2025/11/07 06:20:00,10.0,06:20,10.0,00:02,12.7',
'2025/11/07 06:30:00,10.2,06:20,10.0,00:02,12.7',
'2025/11/07 06:40:00,10.1,06:35,10.0,00:02,12.7',
'2025/11/07 06:50:00,10.3,06:44,10.0,00:02,12.7',
'2025/11/07 07:00:00,10.3,06:44,10.0,00:02,12.7',
'2025/11/07 07:10:00,10.3,06:44,10.0,00:02,12.7',
'2025/11/07 07:20:00,10.3,06:44,10.0,00:02,12.7',
'2025/11/07 07:30:00,10.4,06:44,10.0,00:02,12.7',
'2025/11/07 07:40:00,10.7,06:44,10.0,00:02,12.7',
'2025/11/07 07:50:00,11.2,06:44,10.0,00:02,12.7',
'2025/11/07 08:00:00,11.5,06:44,10.0,00:02,12.7',
'2025/11/07 08:10:00,11.9,06:44,10.0,00:02,12.7',
'2025/11/07 08:20:00,12.3,06:44,10.0,00:02,12.7',
'2025/11/07 08:30:00,12.8,06:44,10.0,08:30,12.8',
'2025/11/07 08:40:00,13.6,06:44,10.0,08:40,13.7',
'2025/11/07 08:50:00,13.8,06:44,10.0,08:50,13.9',
'2025/11/07 09:00:00,14.3,06:44,10.0,08:59,14.6',
'2025/11/07 09:10:00,14.7,06:44,10.0,09:07,15.0',
'2025/11/07 09:20:00,15.5,06:44,10.0,09:17,15.7',
'2025/11/07 09:30:00,16.1,06:44,10.0,09:29,16.2',
'2025/11/07 09:40:00,16.6,06:44,10.0,09:40,16.7',
'2025/11/07 09:50:00,17.3,06:44,10.0,09:48,17.4',
'2025/11/07 10:00:00,17.8,06:44,10.0,10:00,17.8',
'2025/11/07 10:10:00,18.1,06:44,10.0,10:10,18.1',
'2025/11/07 10:20:00,18.2,06:44,10.0,10:16,18.6',
'2025/11/07 10:30:00,18.8,06:44,10.0,10:30,18.8',
'2025/11/07 10:40:00,19.0,06:44,10.0,10:40,19.0',
'2025/11/07 10:50:00,19.2,06:44,10.0,10:49,19.3',
'2025/11/07 11:00:00,18.9,06:44,10.0,10:54,19.4',
'2025/11/07 11:10:00,19.5,06:44,10.0,11:10,19.7',
'2025/11/07 11:20:00,19.9,06:44,10.0,11:18,20.2',
'2025/11/07 11:30:00,19.7,06:44,10.0,11:18,20.2',
'2025/11/07 11:40:00,20.8,06:44,10.0,11:40,21.0',
'2025/11/07 11:50:00,20.6,06:44,10.0,11:48,21.2',
'2025/11/07 12:00:00,21.1,06:44,10.0,11:57,21.5',
'2025/11/07 12:10:00,21.7,06:44,10.0,12:10,21.7',
'2025/11/07 12:20:00,21.1,06:44,10.0,12:18,21.7',
'2025/11/07 12:30:00,21.8,06:44,10.0,12:30,21.9',
'2025/11/07 12:40:00,21.9,06:44,10.0,12:36,22.0',
'2025/11/07 12:50:00,21.5,06:44,10.0,12:41,22.0',
'2025/11/07 13:00:00,21.7,06:44,10.0,12:57,22.1',
'2025/11/07 13:10:00,21.9,06:44,10.0,12:57,22.1',
'2025/11/07 13:20:00,22.0,06:44,10.0,13:12,22.2',
'2025/11/07 13:30:00,21.9,06:44,10.0,13:21,22.2',
'2025/11/07 13:40:00,21.9,06:44,10.0,13:21,22.2',
'2025/11/07 13:50:00,22.3,06:44,10.0,13:50,22.3',
'2025/11/07 14:00:00,22.0,06:44,10.0,13:50,22.3',
'2025/11/07 14:10:00,21.9,06:44,10.0,13:50,22.3',
'2025/11/07 14:20:00,21.7,06:44,10.0,13:50,22.3',
'2025/11/07 14:30:00,21.6,06:44,10.0,13:50,22.3',
'2025/11/07 14:40:00,21.6,06:44,10.0,13:50,22.3',
'2025/11/07 14:50:00,21.6,06:44,10.0,13:50,22.3',
'2025/11/07 15:00:00,21.5,06:44,10.0,13:50,22.3',
'2025/11/07 15:10:00,21.2,06:44,10.0,13:50,22.3',
'2025/11/07 15:20:00,21.4,06:44,10.0,13:50,22.3',
'2025/11/07 15:30:00,21.4,06:44,10.0,13:50,22.3',
'2025/11/07 15:40:00,21.2,06:44,10.0,13:50,22.3',
'2025/11/07 15:50:00,21.1,06:44,10.0,13:50,22.3',
'2025/11/07 16:00:00,21.0,06:44,10.0,13:50,22.3',
'2025/11/07 16:10:00,20.8,06:44,10.0,13:50,22.3',
'2025/11/07 16:20:00,20.5,06:44,10.0,13:50,22.3',
'2025/11/07 16:30:00,20.3,06:44,10.0,13:50,22.3',
'2025/11/07 16:40:00,20.2,06:44,10.0,13:50,22.3',
'2025/11/07 16:50:00,19.3,06:44,10.0,13:50,22.3',
'2025/11/07 17:00:00,18.8,06:44,10.0,13:50,22.3',
'2025/11/07 17:10:00,18.7,06:44,10.0,13:50,22.3',
'2025/11/07 17:20:00,18.3,06:44,10.0,13:50,22.3',
'2025/11/07 17:30:00,17.9,06:44,10.0,13:50,22.3',
'2025/11/07 17:40:00,17.6,06:44,10.0,13:50,22.3',
'2025/11/07 17:50:00,17.3,06:44,10.0,13:50,22.3',
'2025/11/07 18:00:00,16.9,06:44,10.0,13:50,22.3',
'2025/11/07 18:10:00,16.5,06:44,10.0,13:50,22.3',
'2025/11/07 18:20:00,16.3,06:44,10.0,13:50,22.3',
'2025/11/07 18:30:00,16.2,06:44,10.0,13:50,22.3',
'2025/11/07 18:40:00,15.9,06:44,10.0,13:50,22.3',
'2025/11/07 18:50:00,15.7,06:44,10.0,13:50,22.3',
'2025/11/07 19:00:00,15.4,06:44,10.0,13:50,22.3',
'2025/11/07 19:10:00,15.2,06:44,10.0,13:50,22.3',
'2025/11/07 19:20:00,14.7,06:44,10.0,13:50,22.3',
'2025/11/07 19:30:00,14.7,06:44,10.0,13:50,22.3',
'2025/11/07 19:40:00,14.8,06:44,10.0,13:50,22.3',
'2025/11/07 19:50:00,14.5,06:44,10.0,13:50,22.3',
'2025/11/07 20:00:00,14.4,06:44,10.0,13:50,22.3',
'2025/11/07 20:10:00,14.4,06:44,10.0,13:50,22.3',
'2025/11/07 20:20:00,14.6,06:44,10.0,13:50,22.3',
'2025/11/07 20:30:00,14.4,06:44,10.0,13:50,22.3',
'2025/11/07 20:40:00,14.3,06:44,10.0,13:50,22.3',
'2025/11/07 20:50:00,14.2,06:44,10.0,13:50,22.3',
'2025/11/07 21:00:00,14.1,06:44,10.0,13:50,22.3',
'2025/11/07 21:10:00,14.0,06:44,10.0,13:50,22.3',
'2025/11/07 21:20:00,13.8,06:44,10.0,13:50,22.3',
'2025/11/07 21:30:00,14.0,06:44,10.0,13:50,22.3',
'2025/11/07 21:40:00,14.0,06:44,10.0,13:50,22.3',
'2025/11/07 21:50:00,14.0,06:44,10.0,13:50,22.3',
'2025/11/07 22:00:00,13.8,06:44,10.0,13:50,22.3',
'2025/11/07 22:10:00,13.9,06:44,10.0,13:50,22.3',
'2025/11/07 22:20:00,13.8,06:44,10.0,13:50,22.3',
'2025/11/07 22:30:00,13.8,06:44,10.0,13:50,22.3',
'2025/11/07 22:40:00,13.4,06:44,10.0,13:50,22.3',
'2025/11/07 22:50:00,13.3,06:44,10.0,13:50,22.3',
'2025/11/07 23:00:00,13.1,06:44,10.0,13:50,22.3',
'2025/11/07 23:10:00,13.0,06:44,10.0,13:50,22.3',
'2025/11/07 23:20:00,12.8,06:44,10.0,13:50,22.3',
'2025/11/07 23:30:00,13.1,06:44,10.0,13:50,22.3',
'2025/11/07 23:40:00,13.0,06:44,10.0,13:50,22.3',
'2025/11/07 23:50:00,13.0,06:44,10.0,13:50,22.3',
'2025/11/08 00:00:00,13.1,06:44,10.0,13:50,22.3',
'2025/11/08 00:10:00,12.9,00:10,12.9,00:06,13.1',
'2025/11/08 00:20:00,12.8,00:18,12.7,00:06,13.1',
'2025/11/08 00:30:00,13.0,00:22,12.6,00:06,13.1',
'2025/11/08 00:40:00,12.8,00:22,12.6,00:35,13.1',
'2025/11/08 00:50:00,12.6,00:50,12.5,00:35,13.1',
'2025/11/08 01:00:00,12.6,00:59,12.5,00:35,13.1',
'2025/11/08 01:10:00,12.8,01:01,12.5,00:35,13.1',
'2025/11/08 01:20:00,12.4,01:20,12.4,00:35,13.1',
'2025/11/08 01:30:00,12.6,01:22,12.4,00:35,13.1',
'2025/11/08 01:40:00,12.7,01:33,12.4,00:35,13.1',
'2025/11/08 01:50:00,12.4,01:50,12.4,00:35,13.1',
'2025/11/08 02:00:00,12.3,01:58,12.2,00:35,13.1',
'2025/11/08 02:10:00,12.5,02:03,12.2,00:35,13.1',
'2025/11/08 02:20:00,12.4,02:03,12.2,00:35,13.1',
'2025/11/08 02:30:00,12.3,02:03,12.2,00:35,13.1',
'2025/11/08 02:40:00,12.1,02:40,12.1,00:35,13.1',
'2025/11/08 02:50:00,12.4,02:42,12.1,00:35,13.1',
'2025/11/08 03:00:00,12.2,03:00,12.1,00:35,13.1',
'2025/11/08 03:10:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 03:20:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 03:30:00,12.4,03:08,12.1,00:35,13.1',
'2025/11/08 03:40:00,12.4,03:08,12.1,00:35,13.1',
'2025/11/08 03:50:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 04:00:00,12.2,03:57,12.1,00:35,13.1',
'2025/11/08 04:10:00,12.2,04:09,12.1,00:35,13.1',
'2025/11/08 04:20:00,12.1,04:20,12.1,00:35,13.1',
'2025/11/08 04:30:00,11.9,04:30,11.9,00:35,13.1',
'2025/11/08 04:40:00,12.1,04:31,11.9,00:35,13.1',
'2025/11/08 04:50:00,11.9,04:50,11.9,00:35,13.1',
'2025/11/08 05:00:00,11.8,04:58,11.6,00:35,13.1',
'2025/11/08 05:10:00,11.9,04:58,11.6,00:35,13.1',
'2025/11/08 05:20:00,11.7,05:20,11.6,00:35,13.1',
'2025/11/08 05:30:00,11.6,05:30,11.6,00:35,13.1',
'2025/11/08 05:40:00,11.7,05:35,11.5,00:35,13.1',
'2025/11/08 05:50:00,11.7,05:35,11.5,00:35,13.1',
'2025/11/08 06:00:00,11.5,06:00,11.5,00:35,13.1',
'2025/11/08 06:10:00,11.5,06:10,11.5,00:35,13.1',
'2025/11/08 06:20:00,11.4,06:17,11.3,00:35,13.1',
'2025/11/08 06:30:00,11.5,06:24,11.3,00:35,13.1',
'2025/11/08 06:40:00,11.4,06:40,11.3,00:35,13.1',
'2025/11/08 06:50:00,11.4,06:40,11.3,00:35,13.1',
'2025/11/08 07:00:00,11.5,06:57,11.3,00:35,13.1',
'2025/11/08 07:10:00,11.6,06:57,11.3,00:35,13.1',
'2025/11/08 07:20:00,11.6,06:57,11.3,00:35,13.1',
'2025/11/08 07:30:00,12.0,06:57,11.3,00:35,13.1',
'2025/11/08 07:40:00,12.3,06:57,11.3,00:35,13.1',
'2025/11/08 07:50:00,12.6,06:57,11.3,00:35,13.1',
'2025/11/08 08:00:00,13.3,06:57,11.3,08:00,13.3',
'2025/11/08 08:10:00,13.5,06:57,11.3,08:10,13.5',
'2025/11/08 08:20:00,14.4,06:57,11.3,08:20,14.4',
'2025/11/08 08:30:00,14.4,06:57,11.3,08:24,14.5',
'2025/11/08 08:40:00,14.9,06:57,11.3,08:40,15.0',
'2025/11/08 08:50:00,15.2,06:57,11.3,08:50,15.2',
'2025/11/08 09:00:00,15.9,06:57,11.3,08:58,16.0',
'2025/11/08 09:10:00,15.8,06:57,11.3,08:58,16.0',
'2025/11/08 09:20:00,16.4,06:57,11.3,09:20,16.4',
'2025/11/08 09:30:00,16.6,06:57,11.3,09:30,16.6',
'2025/11/08 09:40:00,16.2,06:57,11.3,09:31,16.6',
'2025/11/08 09:50:00,16.5,06:57,11.3,09:50,16.6',
'2025/11/08 10:00:00,16.8,06:57,11.3,10:00,16.8',
'2025/11/08 10:10:00,17.3,06:57,11.3,10:08,17.4',
'2025/11/08 10:20:00,17.7,06:57,11.3,10:18,18.2',
'2025/11/08 10:30:00,18.0,06:57,11.3,10:22,18.3',
'2025/11/08 10:40:00,18.7,06:57,11.3,10:40,18.9',
'2025/11/08 10:50:00,19.9,06:57,11.3,10:50,20.0',
'2025/11/08 11:00:00,20.4,06:57,11.3,11:00,20.4',
'2025/11/08 11:10:00,20.6,06:57,11.3,11:04,20.8',
'2025/11/08 11:20:00,20.3,06:57,11.3,11:04,20.8',
'2025/11/08 11:30:00,20.5,06:57,11.3,11:04,20.8',
'2025/11/08 11:40:00,20.8,06:57,11.3,11:34,20.9',
'2025/11/08 11:50:00,21.2,06:57,11.3,11:48,21.5',
'2025/11/08 12:00:00,21.5,06:57,11.3,11:56,21.6',
'2025/11/08 12:10:00,22.0,06:57,11.3,12:10,22.1',
'2025/11/08 12:20:00,22.4,06:57,11.3,12:20,22.6',
'2025/11/08 12:30:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 12:40:00,21.6,06:57,11.3,12:20,22.6',
'2025/11/08 12:50:00,21.2,06:57,11.3,12:20,22.6',
'2025/11/08 13:00:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 13:10:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 13:20:00,21.5,06:57,11.3,12:20,22.6',
'2025/11/08 13:30:00,22.3,06:57,11.3,12:20,22.6',
'2025/11/08 13:40:00,22.5,06:57,11.3,12:20,22.6',
'2025/11/08 13:50:00,22.3,06:57,11.3,13:45,22.7',
'2025/11/08 14:00:00,22.2,06:57,11.3,13:45,22.7',
'2025/11/08 14:10:00,22.0,06:57,11.3,13:45,22.7',
'2025/11/08 14:20:00,22.1,06:57,11.3,13:45,22.7',
'2025/11/08 14:30:00,22.3,06:57,11.3,13:45,22.7',
'2025/11/08 14:40:00,21.9,06:57,11.3,13:45,22.7',
'2025/11/08 14:50:00,22.0,06:57,11.3,13:45,22.7',
'2025/11/08 15:00:00,21.5,06:57,11.3,13:45,22.7',
'2025/11/08 15:10:00,21.7,06:57,11.3,13:45,22.7',
'2025/11/08 15:20:00,21.5,06:57,11.3,13:45,22.7',
'2025/11/08 15:30:00,21.7,06:57,11.3,13:45,22.7',
'2025/11/08 15:40:00,21.3,06:57,11.3,13:45,22.7',
'2025/11/08 15:50:00,21.3,06:57,11.3,13:45,22.7',
'2025/11/08 16:00:00,21.2,06:57,11.3,13:45,22.7',
'2025/11/08 16:10:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 16:20:00,20.7,06:57,11.3,13:45,22.7',
'2025/11/08 16:30:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 16:40:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 16:50:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/08 17:00:00,20.6,06:57,11.3,13:45,22.7',
'2025/11/08 17:10:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 17:20:00,20.0,06:57,11.3,13:45,22.7',
'2025/11/08 17:30:00,19.8,06:57,11.3,13:45,22.7',
'2025/11/08 17:40:00,19.6,06:57,11.3,13:45,22.7',
'2025/11/08 17:50:00,19.8,06:57,11.3,13:45,22.7',
'2025/11/08 18:00:00,19.4,06:57,11.3,13:45,22.7',
'2025/11/08 18:10:00,19.3,06:57,11.3,13:45,22.7',
'2025/11/08 18:20:00,19.4,06:57,11.3,13:45,22.7',
'2025/11/08 18:30:00,19.2,06:57,11.3,13:45,22.7',
'2025/11/08 18:40:00,19.0,06:57,11.3,13:45,22.7',
'2025/11/08 18:50:00,18.9,06:57,11.3,13:45,22.7',
'2025/11/08 19:00:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 19:10:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 19:20:00,18.4,06:57,11.3,13:45,22.7',
'2025/11/08 19:30:00,18.0,06:57,11.3,13:45,22.7',
'2025/11/08 19:40:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 19:50:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 20:00:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 20:10:00,18.6,06:57,11.3,13:45,22.7',
'2025/11/08 20:20:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 20:30:00,19.0,06:57,11.3,13:45,22.7',
'2025/11/08 20:40:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 20:50:00,20.0,06:57,11.3,13:45,22.7',
'2025/11/08 21:00:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/08 21:10:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 21:20:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 21:30:00,21.0,06:57,11.3,13:45,22.7',
'2025/11/08 21:40:00,19.7,06:57,11.3,13:45,22.7',
'2025/11/08 21:50:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 22:00:00,21.2,06:57,11.3,13:45,22.7',
'2025/11/08 22:10:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:20:00,20.7,06:57,11.3,13:45,22.7',
'2025/11/08 22:30:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:40:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:50:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:00:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:10:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:20:00,20.6,06:57,11.3,13:45,22.7',
'2025/11/08 23:30:00,20.5,06:57,11.3,13:45,22.7',
'2025/11/08 23:40:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 23:50:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/09 00:00:00,20.1,06:57,11.3,13:45,22.7',
'2025/11/09 00:10:00,20.3,00:03,20.1,00:10,20.3',
'2025/11/09 00:20:00,20.2,00:17,20.0,00:11,20.4',
'2025/11/09 00:30:00,20.3,00:24,20.0,00:11,20.4',
'2025/11/09 00:40:00,20.6,00:35,20.0,00:40,20.6',
'2025/11/09 00:50:00,20.4,00:35,20.0,00:47,20.7',
'2025/11/09 01:00:00,20.0,01:00,20.0,00:47,20.7',
'2025/11/09 01:10:00,20.1,01:03,19.9,00:47,20.7',
'2025/11/09 01:20:00,19.7,01:20,19.7,00:47,20.7',
'2025/11/09 01:30:00,19.6,01:26,19.4,00:47,20.7',
'2025/11/09 01:40:00,20.5,01:26,19.4,00:47,20.7',
'2025/11/09 01:50:00,20.3,01:26,19.4,00:47,20.7',
'2025/11/09 02:00:00,20.9,01:26,19.4,02:00,20.9',
'2025/11/09 02:10:00,20.7,01:26,19.4,02:02,21.1',
'2025/11/09 02:20:00,20.4,01:26,19.4,02:02,21.1',
'2025/11/09 02:30:00,20.4,01:26,19.4,02:02,21.1',
'2025/11/09 02:40:00,20.3,01:26,19.4,02:02,21.1',
'2025/11/09 02:50:00,20.2,01:26,19.4,02:02,21.1',
'2025/11/09 03:00:00,20.6,01:26,19.4,02:02,21.1',
'2025/11/09 03:10:00,20.8,01:26,19.4,02:02,21.1',
'2025/11/09 03:20:00,20.7,01:26,19.4,02:02,21.1',
'2025/11/09 03:30:00,20.8,01:26,19.4,03:28,21.2',
'2025/11/09 03:40:00,21.1,01:26,19.4,03:28,21.2',
'2025/11/09 03:50:00,21.0,01:26,19.4,03:28,21.2',
'2025/11/09 04:00:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:10:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:20:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:30:00,20.0,01:26,19.4,03:28,21.2',
'2025/11/09 04:40:00,19.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:50:00,19.8,01:26,19.4,03:28,21.2',
'2025/11/09 05:00:00,19.6,01:26,19.4,03:28,21.2',
'2025/11/09 05:10:00,19.0,05:10,19.0,03:28,21.2',
'2025/11/09 05:20:00,18.8,05:20,18.8,03:28,21.2',
'2025/11/09 05:30:00,19.4,05:25,18.8,03:28,21.2',
'2025/11/09 05:40:00,18.9,05:25,18.8,03:28,21.2',
'2025/11/09 05:50:00,18.8,05:49,18.6,03:28,21.2',
'2025/11/09 06:00:00,19.0,05:49,18.6,03:28,21.2',
'2025/11/09 06:10:00,18.3,06:10,18.2,03:28,21.2',
'2025/11/09 06:20:00,18.3,06:10,18.2,03:28,21.2',
'2025/11/09 06:30:00,18.4,06:28,18.2,03:28,21.2',
'2025/11/09 06:40:00,18.4,06:28,18.2,03:28,21.2',
'2025/11/09 06:50:00,18.1,06:50,18.1,03:28,21.2',
'2025/11/09 07:00:00,18.3,06:57,18.1,03:28,21.2',
'2025/11/09 07:10:00,18.4,06:57,18.1,03:28,21.2',
'2025/11/09 07:20:00,18.4,06:57,18.1,03:28,21.2',
'2025/11/09 07:30:00,18.1,07:30,18.1,03:28,21.2',
'2025/11/09 07:40:00,18.1,07:40,18.1,03:28,21.2',
'2025/11/09 07:50:00,18.5,07:43,18.1,03:28,21.2',
'2025/11/09 08:00:00,18.3,07:43,18.1,03:28,21.2',
'2025/11/09 08:10:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:20:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:30:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:40:00,18.5,07:43,18.1,03:28,21.2',
'2025/11/09 08:50:00,18.7,07:43,18.1,03:28,21.2',
'2025/11/09 09:00:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:10:00,18.7,07:43,18.1,03:28,21.2',
'2025/11/09 09:20:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:30:00,18.9,07:43,18.1,03:28,21.2',
'2025/11/09 09:40:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:50:00,19.1,07:43,18.1,03:28,21.2',
'2025/11/09 10:00:00,19.1,07:43,18.1,03:28,21.2',
'2025/11/09 10:10:00,19.5,07:43,18.1,03:28,21.2',
'2025/11/09 10:20:00,19.5,07:43,18.1,03:28,21.2',
'2025/11/09 10:30:00,19.6,07:43,18.1,03:28,21.2',
'2025/11/09 10:40:00,20.0,07:43,18.1,03:28,21.2',
'2025/11/09 10:50:00,20.6,07:43,18.1,03:28,21.2',
'2025/11/09 11:00:00,20.7,07:43,18.1,03:28,21.2',
'2025/11/09 11:10:00,21.1,07:43,18.1,11:08,21.3',
'2025/11/09 11:20:00,21.0,07:43,18.1,11:14,21.3',
'2025/11/09 11:30:00,21.5,07:43,18.1,11:29,21.6',
'2025/11/09 11:40:00,21.4,07:43,18.1,11:33,21.6',
'2025/11/09 11:50:00,21.6,07:43,18.1,11:50,21.7',
'2025/11/09 12:00:00,21.6,07:43,18.1,12:00,21.7',
'2025/11/09 12:10:00,21.5,07:43,18.1,12:00,21.7',
'2025/11/09 12:20:00,21.6,07:43,18.1,12:13,21.7',
'2025/11/09 12:30:00,21.7,07:43,18.1,12:30,21.8',
'2025/11/09 12:40:00,21.7,07:43,18.1,12:34,21.8',
'2025/11/09 12:50:00,22.0,07:43,18.1,12:50,22.0',
'2025/11/09 13:00:00,22.4,07:43,18.1,13:00,22.5',
'2025/11/09 13:10:00,22.2,07:43,18.1,13:00,22.5',
'2025/11/09 13:20:00,22.3,07:43,18.1,13:00,22.5',
'2025/11/09 13:30:00,22.1,07:43,18.1,13:00,22.5',
'2025/11/09 13:40:00,22.1,07:43,18.1,13:00,22.5',
'2025/11/09 13:50:00,22.0,07:43,18.1,13:00,22.5',
'2025/11/09 14:00:00,22.3,07:43,18.1,13:00,22.5',
'2025/11/09 14:10:00,22.5,07:43,18.1,14:10,22.6',
'2025/11/09 14:20:00,22.7,07:43,18.1,14:20,22.7',
'2025/11/09 14:30:00,23.2,07:43,18.1,14:30,23.2',
'2025/11/09 14:40:00,23.4,07:43,18.1,14:40,23.4',
'2025/11/09 14:50:00,23.9,07:43,18.1,14:50,23.9',
'2025/11/09 15:00:00,23.8,07:43,18.1,14:54,24.2',
'2025/11/09 15:10:00,24.2,07:43,18.1,15:08,24.3',
'2025/11/09 15:20:00,24.1,07:43,18.1,15:08,24.3',
'2025/11/09 15:30:00,23.4,07:43,18.1,15:08,24.3',
'2025/11/09 15:40:00,23.1,07:43,18.1,15:08,24.3',
'2025/11/09 15:50:00,23.0,07:43,18.1,15:08,24.3',
'2025/11/09 16:00:00,22.7,07:43,18.1,15:08,24.3',
'2025/11/09 16:10:00,22.5,07:43,18.1,15:08,24.3',
'2025/11/09 16:20:00,22.5,07:43,18.1,15:08,24.3',
'2025/11/09 16:30:00,22.4,07:43,18.1,15:08,24.3',
'2025/11/09 16:40:00,22.3,07:43,18.1,15:08,24.3',
'2025/11/09 16:50:00,22.1,07:43,18.1,15:08,24.3',
'2025/11/09 17:00:00,22.1,07:43,18.1,15:08,24.3',
'2025/11/09 17:10:00,22.0,07:43,18.1,15:08,24.3',
'2025/11/09 17:20:00,21.9,07:43,18.1,15:08,24.3',
'2025/11/09 17:30:00,21.7,07:43,18.1,15:08,24.3',
'2025/11/09 17:40:00,21.6,07:43,18.1,15:08,24.3',
'2025/11/09 17:50:00,21.5,07:43,18.1,15:08,24.3',
'2025/11/09 18:00:00,21.4,07:43,18.1,15:08,24.3',
'2025/11/09 18:10:00,21.1,07:43,18.1,15:08,24.3',
'2025/11/09 18:20:00,21.2,07:43,18.1,15:08,24.3',
'2025/11/09 18:30:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 18:40:00,20.9,07:43,18.1,15:08,24.3',
'2025/11/09 18:50:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:00:00,21.1,07:43,18.1,15:08,24.3',
'2025/11/09 19:10:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:20:00,20.9,07:43,18.1,15:08,24.3',
'2025/11/09 19:30:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:40:00,20.7,07:43,18.1,15:08,24.3',
'2025/11/09 19:50:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 20:00:00,20.6,07:43,18.1,15:08,24.3',
'2025/11/09 20:10:00,20.8,07:43,18.1,15:08,24.3',
'2025/11/09 20:20:00,20.8,07:43,18.1,15:08,24.3',
'2025/11/09 20:30:00,20.7,07:43,18.1,15:08,24.3',
'2025/11/09 20:40:00,20.5,07:43,18.1,15:08,24.3',
'2025/11/09 20:50:00,20.5,07:43,18.1,15:08,24.3',
'2025/11/09 21:00:00,20.4,07:43,18.1,15:08,24.3',
'2025/11/09 21:10:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:20:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:30:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:40:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:50:00,20.2,07:43,18.1,15:08,24.3',
'2025/11/09 22:00:00,20.2,07:43,18.1,15:08,24.3',
'2025/11/09 22:10:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:20:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:30:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:40:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:50:00,19.9,07:43,18.1,15:08,24.3',
'2025/11/09 23:00:00,19.8,07:43,18.1,15:08,24.3',
'2025/11/09 23:10:00,19.7,07:43,18.1,15:08,24.3',
'2025/11/09 23:20:00,19.8,07:43,18.1,15:08,24.3',
'2025/11/09 23:30:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/09 23:40:00,19.7,07:43,18.1,15:08,24.3',
'2025/11/09 23:50:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/10 00:00:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/10 00:10:00,19.6,00:07,19.5,00:10,19.7',
'2025/11/10 00:20:00,19.5,00:20,19.5,00:15,19.7',
'2025/11/10 00:30:00,19.4,00:30,19.4,00:15,19.7',
'2025/11/10 00:40:00,19.3,00:40,19.3,00:15,19.7',
'2025/11/10 00:50:00,19.4,00:45,19.3,00:15,19.7',
'2025/11/10 01:00:00,19.3,01:00,19.2,00:15,19.7',
'2025/11/10 01:10:00,18.7,01:10,18.6,00:15,19.7',
'2025/11/10 01:20:00,18.8,01:16,18.5,00:15,19.7',
'2025/11/10 01:30:00,18.8,01:16,18.5,00:15,19.7',
'2025/11/10 01:40:00,19.0,01:16,18.5,00:15,19.7',
'2025/11/10 01:50:00,18.0,01:50,18.0,00:15,19.7',
'2025/11/10 02:00:00,17.9,01:54,17.8,00:15,19.7',
'2025/11/10 02:10:00,17.8,02:10,17.8,00:15,19.7',
'2025/11/10 02:20:00,18.0,02:10,17.8,00:15,19.7',
'2025/11/10 02:30:00,18.1,02:10,17.8,00:15,19.7',
'2025/11/10 02:40:00,18.2,02:10,17.8,00:15,19.7',
'2025/11/10 02:50:00,18.0,02:10,17.8,00:15,19.7',
'2025/11/10 03:00:00,17.9,02:55,17.7,00:15,19.7',
'2025/11/10 03:10:00,17.4,03:10,17.4,00:15,19.7',
'2025/11/10 03:20:00,17.7,03:14,17.4,00:15,19.7',
'2025/11/10 03:30:00,17.6,03:14,17.4,00:15,19.7',
'2025/11/10 03:40:00,17.1,03:40,17.1,00:15,19.7',
'2025/11/10 03:50:00,17.9,03:42,17.1,00:15,19.7',
'2025/11/10 04:00:00,18.0,03:42,17.1,00:15,19.7',
'2025/11/10 04:10:00,18.2,03:42,17.1,00:15,19.7',
'2025/11/10 04:20:00,18.3,03:42,17.1,00:15,19.7',
'2025/11/10 04:30:00,18.4,03:42,17.1,00:15,19.7',
'2025/11/10 04:40:00,18.1,03:42,17.1,00:15,19.7',
'2025/11/10 04:50:00,18.1,03:42,17.1,00:15,19.7',
'2025/11/10 05:00:00,18.0,03:42,17.1,00:15,19.7',
'2025/11/10 05:10:00,17.9,03:42,17.1,00:15,19.7',
'2025/11/10 05:20:00,17.8,03:42,17.1,00:15,19.7',
'2025/11/10 05:30:00,17.8,03:42,17.1,00:15,19.7',
'2025/11/10 05:40:00,17.7,03:42,17.1,00:15,19.7',
'2025/11/10 05:50:00,17.7,03:42,17.1,00:15,19.7',
'2025/11/10 06:00:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:10:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:20:00,17.4,03:42,17.1,00:15,19.7',
'2025/11/10 06:30:00,17.5,03:42,17.1,00:15,19.7',
'2025/11/10 06:40:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:50:00,17.3,03:42,17.1,00:15,19.7',
'2025/11/10 07:00:00,17.2,06:59,17.1,00:15,19.7',
'2025/11/10 07:10:00,17.3,06:59,17.1,00:15,19.7',
'2025/11/10 07:20:00,17.2,06:59,17.1,00:15,19.7',
'2025/11/10 07:30:00,17.1,07:30,17.1,00:15,19.7',
'2025/11/10 07:40:00,17.1,07:40,17.1,00:15,19.7',
'2025/11/10 07:50:00,17.2,07:43,17.0,00:15,19.7',
'2025/11/10 08:00:00,17.0,08:00,17.0,00:15,19.7',
'2025/11/10 08:10:00,17.2,08:02,17.0,00:15,19.7',
'2025/11/10 08:20:00,17.1,08:02,17.0,00:15,19.7',
'2025/11/10 08:30:00,17.5,08:02,17.0,00:15,19.7',
'2025/11/10 08:40:00,17.6,08:02,17.0,00:15,19.7',
'2025/11/10 08:50:00,17.8,08:02,17.0,00:15,19.7',
'2025/11/10 09:00:00,18.1,08:02,17.0,00:15,19.7',
'2025/11/10 09:10:00,18.3,08:02,17.0,00:15,19.7',
'2025/11/10 09:20:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 09:30:00,18.7,08:02,17.0,00:15,19.7',
'2025/11/10 09:40:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 09:50:00,19.2,08:02,17.0,00:15,19.7',
'2025/11/10 10:00:00,19.2,08:02,17.0,00:15,19.7',
'2025/11/10 10:10:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 10:20:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 10:30:00,18.7,08:02,17.0,00:15,19.7',
'2025/11/10 10:40:00,19.3,08:02,17.0,00:15,19.7',
'2025/11/10 10:50:00,19.0,08:02,17.0,00:15,19.7',
'2025/11/10 11:00:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 11:10:00,19.0,08:02,17.0,00:15,19.7',
'2025/11/10 11:20:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 11:30:00,18.6,08:02,17.0,00:15,19.7',
'2025/11/10 11:40:00,18.8,08:02,17.0,00:15,19.7',
'2025/11/10 11:50:00,19.3,08:02,17.0,00:15,19.7',
'2025/11/10 12:00:00,19.6,08:02,17.0,12:00,19.8',
'2025/11/10 12:10:00,18.5,08:02,17.0,12:00,19.8',
'2025/11/10 12:20:00,18.1,08:02,17.0,12:00,19.8',
'2025/11/10 12:30:00,18.8,08:02,17.0,12:00,19.8',
'2025/11/10 12:40:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 12:50:00,19.4,08:02,17.0,12:00,19.8',
'2025/11/10 13:00:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 13:10:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 13:20:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 13:30:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 13:40:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 13:50:00,19.3,08:02,17.0,12:00,19.8',
'2025/11/10 14:00:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 14:10:00,19.1,08:02,17.0,12:00,19.8',
'2025/11/10 14:20:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 14:30:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 14:40:00,18.8,08:02,17.0,12:00,19.8',
'2025/11/10 14:50:00,19.1,08:02,17.0,12:00,19.8',
'2025/11/10 15:00:00,18.5,08:02,17.0,12:00,19.8',
'2025/11/10 15:10:00,18.7,08:02,17.0,12:00,19.8',
'2025/11/10 15:20:00,18.7,08:02,17.0,12:00,19.8',
'2025/11/10 15:30:00,18.6,08:02,17.0,12:00,19.8',
'2025/11/10 15:40:00,18.4,08:02,17.0,12:00,19.8',
'2025/11/10 15:50:00,18.3,08:02,17.0,12:00,19.8',
'2025/11/10 16:00:00,18.1,08:02,17.0,12:00,19.8',
'2025/11/10 16:10:00,17.9,08:02,17.0,12:00,19.8',
'2025/11/10 16:20:00,17.7,08:02,17.0,12:00,19.8',
'2025/11/10 16:30:00,17.6,08:02,17.0,12:00,19.8',
'2025/11/10 16:40:00,17.4,08:02,17.0,12:00,19.8',
'2025/11/10 16:50:00,17.0,16:50,17.0,12:00,19.8',
'2025/11/10 17:00:00,16.8,17:00,16.8,12:00,19.8',
'2025/11/10 17:10:00,16.2,17:10,16.2,12:00,19.8',
'2025/11/10 17:20:00,16.1,17:20,16.0,12:00,19.8',
'2025/11/10 17:30:00,15.1,17:30,15.1,12:00,19.8',
'2025/11/10 17:40:00,15.2,17:34,15.0,12:00,19.8',
'2025/11/10 17:50:00,15.1,17:34,15.0,12:00,19.8',
'2025/11/10 18:00:00,14.5,17:59,14.4,12:00,19.8',
'2025/11/10 18:10:00,14.7,17:59,14.4,12:00,19.8',
'2025/11/10 18:20:00,14.1,18:20,14.1,12:00,19.8',
'2025/11/10 18:30:00,13.9,18:27,13.8,12:00,19.8',
'2025/11/10 18:40:00,13.4,18:40,13.4,12:00,19.8',
'2025/11/10 18:50:00,13.5,18:50,13.4,12:00,19.8',
'2025/11/10 19:00:00,13.9,18:50,13.4,12:00,19.8',
'2025/11/10 19:10:00,13.5,19:09,13.3,12:00,19.8',
'2025/11/10 19:20:00,13.2,19:20,13.2,12:00,19.8',
'2025/11/10 19:30:00,12.8,19:30,12.8,12:00,19.8',
'2025/11/10 19:40:00,12.9,19:31,12.8,12:00,19.8',
'2025/11/10 19:50:00,13.1,19:46,12.7,12:00,19.8',
'2025/11/10 20:00:00,12.7,20:00,12.7,12:00,19.8',
'2025/11/10 20:10:00,12.8,20:04,12.4,12:00,19.8',
'2025/11/10 20:20:00,12.5,20:19,12.3,12:00,19.8',
'2025/11/10 20:30:00,12.2,20:30,12.2,12:00,19.8',
'2025/11/10 20:40:00,12.1,20:40,12.1,12:00,19.8',
'2025/11/10 20:50:00,11.9,20:46,11.7,12:00,19.8',
'2025/11/10 21:00:00,11.8,20:46,11.7,12:00,19.8',
'2025/11/10 21:10:00,11.7,21:10,11.7,12:00,19.8',
'2025/11/10 21:20:00,11.4,21:20,11.4,12:00,19.8',
'2025/11/10 21:30:00,11.3,21:28,11.2,12:00,19.8',
'2025/11/10 21:40:00,11.3,21:36,11.1,12:00,19.8',
'2025/11/10 21:50:00,11.0,21:50,11.0,12:00,19.8',
'2025/11/10 22:00:00,11.0,21:59,10.9,12:00,19.8',
'2025/11/10 22:10:00,10.9,22:09,10.8,12:00,19.8',
'2025/11/10 22:20:00,11.1,22:11,10.8,12:00,19.8',
'2025/11/10 22:30:00,10.8,22:30,10.8,12:00,19.8',
'2025/11/10 22:40:00,10.7,22:40,10.7,12:00,19.8',
'2025/11/10 22:50:00,10.2,22:50,10.2,12:00,19.8',
'2025/11/10 23:00:00,10.8,22:54,10.2,12:00,19.8',
'2025/11/10 23:10:00,10.6,22:54,10.2,12:00,19.8',
'2025/11/10 23:20:00,10.3,23:18,10.2,12:00,19.8',
'2025/11/10 23:30:00,10.3,23:29,10.2,12:00,19.8',
'2025/11/10 23:40:00,10.2,23:38,10.1,12:00,19.8',
'2025/11/10 23:50:00,10.1,23:47,10.0,12:00,19.8',
'2025/11/11 00:00:00,9.9,23:59,9.8,12:00,19.8',
'2025/11/11 00:10:00,9.7,00:10,9.6,00:06,9.9',
'2025/11/11 00:20:00,9.5,00:20,9.5,00:06,9.9',
'2025/11/11 00:30:00,9.6,00:21,9.5,00:06,9.9',
'2025/11/11 00:40:00,9.6,00:21,9.5,00:06,9.9',
'2025/11/11 00:50:00,9.6,00:50,9.5,00:06,9.9',
'2025/11/11 01:00:00,9.6,00:58,9.5,00:06,9.9',
'2025/11/11 01:10:00,9.4,01:10,9.4,00:06,9.9',
'2025/11/11 01:20:00,9.3,01:20,9.2,00:06,9.9',
'2025/11/11 01:30:00,9.2,01:30,9.2,00:06,9.9',
'2025/11/11 01:40:00,9.0,01:40,9.0,00:06,9.9',
'2025/11/11 01:50:00,8.7,01:50,8.7,00:06,9.9',
'2025/11/11 02:00:00,8.7,02:00,8.7,00:06,9.9',
'2025/11/11 02:10:00,8.8,02:02,8.6,00:06,9.9',
'2025/11/11 02:20:00,8.8,02:02,8.6,00:06,9.9',
'2025/11/11 02:30:00,8.6,02:30,8.6,00:06,9.9',
'2025/11/11 02:40:00,8.7,02:32,8.5,00:06,9.9',
'2025/11/11 02:50:00,8.5,02:50,8.5,00:06,9.9',
'2025/11/11 03:00:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:10:00,8.4,02:59,8.1,00:06,9.9',
'2025/11/11 03:20:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:30:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:40:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:50:00,8.1,03:50,8.1,00:06,9.9',
'2025/11/11 04:00:00,8.0,04:00,8.0,00:06,9.9',
'2025/11/11 04:10:00,7.9,04:10,7.9,00:06,9.9',
'2025/11/11 04:20:00,8.0,04:16,7.9,00:06,9.9',
'2025/11/11 04:30:00,8.0,04:16,7.9,00:06,9.9',
'2025/11/11 04:40:00,7.8,04:40,7.8,00:06,9.9',
'2025/11/11 04:50:00,8.1,04:44,7.7,00:06,9.9',
'2025/11/11 05:00:00,8.0,04:44,7.7,00:06,9.9',
'2025/11/11 05:10:00,7.9,04:44,7.7,00:06,9.9',
'2025/11/11 05:20:00,7.9,04:44,7.7,00:06,9.9',
'2025/11/11 05:30:00,7.8,04:44,7.7,00:06,9.9',
'2025/11/11 05:40:00,7.6,05:40,7.6,00:06,9.9',
'2025/11/11 05:50:00,7.4,05:50,7.4,00:06,9.9',
'2025/11/11 06:00:00,7.5,05:51,7.4,00:06,9.9',
'2025/11/11 06:10:00,7.3,06:10,7.3,00:06,9.9',
'2025/11/11 06:20:00,7.3,06:14,6.9,00:06,9.9',
'2025/11/11 06:30:00,7.7,06:14,6.9,00:06,9.9',
'2025/11/11 06:40:00,7.6,06:14,6.9,00:06,9.9',
'2025/11/11 06:50:00,7.5,06:14,6.9,00:06,9.9',
'2025/11/11 07:00:00,7.4,06:14,6.9,00:06,9.9',
'2025/11/11 07:10:00,7.8,06:14,6.9,00:06,9.9',
'2025/11/11 07:20:00,7.8,06:14,6.9,00:06,9.9',
'2025/11/11 07:30:00,7.9,06:14,6.9,00:06,9.9',
'2025/11/11 07:40:00,8.2,06:14,6.9,00:06,9.9',
'2025/11/11 07:50:00,8.7,06:14,6.9,00:06,9.9',
'2025/11/11 08:00:00,8.8,06:14,6.9,00:06,9.9',
'2025/11/11 08:10:00,9.2,06:14,6.9,00:06,9.9',
'2025/11/11 08:20:00,9.2,06:14,6.9,00:06,9.9',
'2025/11/11 08:30:00,9.5,06:14,6.9,00:06,9.9',
'2025/11/11 08:40:00,9.8,06:14,6.9,00:06,9.9',
'2025/11/11 08:50:00,10.6,06:14,6.9,08:50,10.6',
'2025/11/11 09:00:00,10.5,06:14,6.9,08:51,10.6',
'2025/11/11 09:10:00,11.1,06:14,6.9,09:10,11.2',
'2025/11/11 09:20:00,12.0,06:14,6.9,09:20,12.3',
'2025/11/11 09:30:00,12.1,06:14,6.9,09:20,12.3',
'2025/11/11 09:40:00,12.5,06:14,6.9,09:39,12.7',
'2025/11/11 09:50:00,12.4,06:14,6.9,09:39,12.7',
'2025/11/11 10:00:00,12.5,06:14,6.9,09:39,12.7',
'2025/11/11 10:10:00,13.2,06:14,6.9,10:10,13.2',
'2025/11/11 10:20:00,13.6,06:14,6.9,10:20,13.6',
'2025/11/11 10:30:00,13.8,06:14,6.9,10:30,13.8',
'2025/11/11 10:40:00,14.2,06:14,6.9,10:40,14.2',
'2025/11/11 10:50:00,14.6,06:14,6.9,10:50,14.6',
'2025/11/11 11:00:00,14.8,06:14,6.9,11:00,14.9',
'2025/11/11 11:10:00,14.8,06:14,6.9,11:08,15.0',
'2025/11/11 11:20:00,15.9,06:14,6.9,11:20,15.9',
'2025/11/11 11:30:00,15.3,06:14,6.9,11:21,16.1',
'2025/11/11 11:40:00,15.6,06:14,6.9,11:21,16.1',
'2025/11/11 11:50:00,15.4,06:14,6.9,11:21,16.1',
'2025/11/11 12:00:00,15.5,06:14,6.9,11:21,16.1',
'2025/11/11 12:10:00,15.5,06:14,6.9,11:21,16.1',
'2025/11/11 12:20:00,16.0,06:14,6.9,11:21,16.1',
'2025/11/11 12:30:00,15.9,06:14,6.9,12:23,16.1',
'2025/11/11 12:40:00,16.0,06:14,6.9,12:37,16.2',
'2025/11/11 12:50:00,16.2,06:14,6.9,12:47,16.5',
'2025/11/11 13:00:00,16.4,06:14,6.9,12:59,16.5',
'2025/11/11 13:10:00,16.6,06:14,6.9,13:10,16.7',
'2025/11/11 13:20:00,16.6,06:14,6.9,13:12,16.7',
'2025/11/11 13:30:00,16.8,06:14,6.9,13:27,17.0',
'2025/11/11 13:40:00,17.0,06:14,6.9,13:40,17.0',
'2025/11/11 13:50:00,16.6,06:14,6.9,13:43,17.1',
'2025/11/11 14:00:00,17.0,06:14,6.9,14:00,17.1',
'2025/11/11 14:10:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:20:00,16.5,06:14,6.9,14:00,17.1',
'2025/11/11 14:30:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:40:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:50:00,17.0,06:14,6.9,14:00,17.1',
'2025/11/11 15:00:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 15:10:00,16.9,06:14,6.9,14:00,17.1',
'2025/11/11 15:20:00,16.8,06:14,6.9,14:00,17.1',
'2025/11/11 15:30:00,16.7,06:14,6.9,14:00,17.1',
'2025/11/11 15:40:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 15:50:00,16.7,06:14,6.9,14:00,17.1',
'2025/11/11 16:00:00,16.3,06:14,6.9,14:00,17.1',
'2025/11/11 16:10:00,16.3,06:14,6.9,14:00,17.1',
'2025/11/11 16:20:00,16.0,06:14,6.9,14:00,17.1',
'2025/11/11 16:30:00,15.7,06:14,6.9,14:00,17.1',
'2025/11/11 16:40:00,15.4,06:14,6.9,14:00,17.1',
'2025/11/11 16:50:00,15.3,06:14,6.9,14:00,17.1',
'2025/11/11 17:00:00,15.0,06:14,6.9,14:00,17.1',
'2025/11/11 17:10:00,14.6,06:14,6.9,14:00,17.1',
'2025/11/11 17:20:00,14.2,06:14,6.9,14:00,17.1',
'2025/11/11 17:30:00,13.5,06:14,6.9,14:00,17.1',
'2025/11/11 17:40:00,13.2,06:14,6.9,14:00,17.1',
'2025/11/11 17:50:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:00:00,12.9,06:14,6.9,14:00,17.1',
'2025/11/11 18:10:00,13.0,06:14,6.9,14:00,17.1',
'2025/11/11 18:20:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:30:00,13.0,06:14,6.9,14:00,17.1',
'2025/11/11 18:40:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:50:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 19:00:00,12.6,06:14,6.9,14:00,17.1',
'2025/11/11 19:10:00,12.5,06:14,6.9,14:00,17.1',
'2025/11/11 19:20:00,12.4,06:14,6.9,14:00,17.1',
'2025/11/11 19:30:00,12.1,06:14,6.9,14:00,17.1',
'2025/11/11 19:40:00,12.0,06:14,6.9,14:00,17.1',
'2025/11/11 19:50:00,12.0,06:14,6.9,14:00,17.1',
'2025/11/11 20:00:00,11.9,06:14,6.9,14:00,17.1',
'2025/11/11 20:10:00,11.7,06:14,6.9,14:00,17.1',
'2025/11/11 20:20:00,11.7,06:14,6.9,14:00,17.1',
'2025/11/11 20:30:00,11.6,06:14,6.9,14:00,17.1',
'2025/11/11 20:40:00,11.5,06:14,6.9,14:00,17.1',
'2025/11/11 20:50:00,11.4,06:14,6.9,14:00,17.1',
'2025/11/11 21:00:00,11.5,06:14,6.9,14:00,17.1',
'2025/11/11 21:10:00,11.2,06:14,6.9,14:00,17.1',
'2025/11/11 21:20:00,11.2,06:14,6.9,14:00,17.1',
'2025/11/11 21:30:00,11.1,06:14,6.9,14:00,17.1',
'2025/11/11 21:40:00,11.0,06:14,6.9,14:00,17.1',
'2025/11/11 21:50:00,10.8,06:14,6.9,14:00,17.1',
'2025/11/11 22:00:00,10.7,06:14,6.9,14:00,17.1',
'2025/11/11 22:10:00,10.6,06:14,6.9,14:00,17.1',
'2025/11/11 22:20:00,10.5,06:14,6.9,14:00,17.1',
'2025/11/11 22:30:00,10.5,06:14,6.9,14:00,17.1',
'2025/11/11 22:40:00,10.4,06:14,6.9,14:00,17.1',
'2025/11/11 22:50:00,10.3,06:14,6.9,14:00,17.1',
'2025/11/11 23:00:00,10.2,06:14,6.9,14:00,17.1',
'2025/11/11 23:10:00,10.0,06:14,6.9,14:00,17.1',
'2025/11/11 23:20:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:30:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:40:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:50:00,9.9,06:14,6.9,14:00,17.1',
'2025/11/12 00:00:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/12 00:10:00,9.8,00:10,9.8,00:09,9.9',
'2025/11/12 00:20:00,10.0,00:17,9.8,00:20,10.0',
'2025/11/12 00:30:00,9.7,00:30,9.7,00:24,10.0',
'2025/11/12 00:40:00,9.9,00:33,9.6,00:24,10.0',
'2025/11/12 00:50:00,9.8,00:33,9.6,00:24,10.0',
'2025/11/12 01:00:00,9.7,00:33,9.6,00:24,10.0',
'2025/11/12 01:10:00,9.7,01:09,9.6,00:24,10.0',
'2025/11/12 01:20:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:30:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:40:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:50:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 02:00:00,9.6,02:00,9.6,01:16,10.0',
'2025/11/12 02:10:00,9.6,02:08,9.5,01:16,10.0',
'2025/11/12 02:20:00,9.6,02:08,9.5,01:16,10.0',
'2025/11/12 02:30:00,9.7,02:08,9.5,01:16,10.0',
'2025/11/12 02:40:00,9.9,02:08,9.5,01:16,10.0',
'2025/11/12 02:50:00,10.2,02:08,9.5,02:50,10.2',
'2025/11/12 03:00:00,10.2,02:08,9.5,02:59,10.3',
'2025/11/12 03:10:00,10.2,02:08,9.5,03:10,10.3',
'2025/11/12 03:20:00,10.4,02:08,9.5,03:20,10.4',
'2025/11/12 03:30:00,10.3,02:08,9.5,03:28,10.4',
'2025/11/12 03:40:00,10.4,02:08,9.5,03:40,10.4',
'2025/11/12 03:50:00,10.5,02:08,9.5,03:50,10.5',
'2025/11/12 04:00:00,10.6,02:08,9.5,04:00,10.7',
'2025/11/12 04:10:00,10.7,02:08,9.5,04:10,10.7',
'2025/11/12 04:20:00,10.7,02:08,9.5,04:20,10.7',
'2025/11/12 04:30:00,10.7,02:08,9.5,04:27,10.8',
'2025/11/12 04:40:00,10.7,02:08,9.5,04:27,10.8',
'2025/11/12 04:50:00,10.8,02:08,9.5,04:47,11.0',
'2025/11/12 05:00:00,10.8,02:08,9.5,04:47,11.0',
'2025/11/12 05:10:00,10.7,02:08,9.5,04:47,11.0',
'2025/11/12 05:20:00,10.9,02:08,9.5,04:47,11.0',
'2025/11/12 05:30:00,11.1,02:08,9.5,05:30,11.2',
'2025/11/12 05:40:00,11.3,02:08,9.5,05:40,11.3',
'2025/11/12 05:50:00,11.2,02:08,9.5,05:44,11.4',
'2025/11/12 06:00:00,11.3,02:08,9.5,05:44,11.4',
'2025/11/12 06:10:00,11.2,02:08,9.5,06:06,11.4',
'2025/11/12 06:20:00,11.0,02:08,9.5,06:06,11.4',
'2025/11/12 06:30:00,11.1,02:08,9.5,06:06,11.4',
'2025/11/12 06:40:00,11.2,02:08,9.5,06:06,11.4',
'2025/11/12 06:50:00,11.4,02:08,9.5,06:47,11.5',
'2025/11/12 07:00:00,11.3,02:08,9.5,06:47,11.5',
'2025/11/12 07:10:00,11.5,02:08,9.5,07:10,11.5',
'2025/11/12 07:20:00,11.6,02:08,9.5,07:20,11.7',
'2025/11/12 07:30:00,11.9,02:08,9.5,07:30,11.9',
'2025/11/12 07:40:00,11.9,02:08,9.5,07:38,12.0',
'2025/11/12 07:50:00,12.2,02:08,9.5,07:50,12.2',
'2025/11/12 08:00:00,12.3,02:08,9.5,07:59,12.6',
'2025/11/12 08:10:00,12.6,02:08,9.5,08:10,12.6',
'2025/11/12 08:20:00,12.8,02:08,9.5,08:19,12.9',
'2025/11/12 08:30:00,13.1,02:08,9.5,08:28,13.2',
'2025/11/12 08:40:00,13.3,02:08,9.5,08:40,13.4',
'2025/11/12 08:50:00,13.4,02:08,9.5,08:50,13.4',
'2025/11/12 09:00:00,13.9,02:08,9.5,08:59,14.2',
'2025/11/12 09:10:00,14.2,02:08,9.5,09:08,14.4',
'2025/11/12 09:20:00,14.4,02:08,9.5,09:16,14.5',
'2025/11/12 09:30:00,14.8,02:08,9.5,09:29,14.9',
'2025/11/12 09:40:00,15.2,02:08,9.5,09:40,15.2',
'2025/11/12 09:50:00,15.2,02:08,9.5,09:49,15.4',
'2025/11/12 10:00:00,15.4,02:08,9.5,09:56,15.9',
'2025/11/12 10:10:00,15.8,02:08,9.5,10:10,15.9',
'2025/11/12 10:20:00,15.8,02:08,9.5,10:10,15.9',
'2025/11/12 10:30:00,16.1,02:08,9.5,10:27,16.5',
'2025/11/12 10:40:00,16.5,02:08,9.5,10:40,16.6',
'2025/11/12 10:50:00,16.7,02:08,9.5,10:50,16.7',
'2025/11/12 11:00:00,16.7,02:08,9.5,11:00,16.7',
'2025/11/12 11:10:00,17.0,02:08,9.5,11:10,17.0',
'2025/11/12 11:20:00,16.7,02:08,9.5,11:14,17.0',
'2025/11/12 11:30:00,17.1,02:08,9.5,11:30,17.2',
'2025/11/12 11:40:00,17.1,02:08,9.5,11:39,17.2',
'2025/11/12 11:50:00,17.2,02:08,9.5,11:47,17.5',
'2025/11/12 12:00:00,17.6,02:08,9.5,12:00,17.6',
'2025/11/12 12:10:00,17.8,02:08,9.5,12:10,17.8',
'2025/11/12 12:20:00,17.6,02:08,9.5,12:11,17.8',
'2025/11/12 12:30:00,17.5,02:08,9.5,12:11,17.8',
'2025/11/12 12:40:00,17.8,02:08,9.5,12:40,17.8',
'2025/11/12 12:50:00,18.0,02:08,9.5,12:49,18.3',
'2025/11/12 13:00:00,18.0,02:08,9.5,12:49,18.3',
'2025/11/12 13:10:00,18.2,02:08,9.5,13:08,18.3',
'2025/11/12 13:20:00,18.1,02:08,9.5,13:18,18.3',
'2025/11/12 13:30:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 13:40:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 13:50:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 14:00:00,18.2,02:08,9.5,13:30,18.5',
'2025/11/12 14:10:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:20:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:30:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:40:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:50:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 15:00:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 15:10:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 15:20:00,17.6,02:08,9.5,13:30,18.5',
'2025/11/12 15:30:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 15:40:00,17.6,02:08,9.5,13:30,18.5',
'2025/11/12 15:50:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:00:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:10:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 16:20:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:30:00,17.2,02:08,9.5,13:30,18.5',
'2025/11/12 16:40:00,17.1,02:08,9.5,13:30,18.5',
'2025/11/12 16:50:00,17.2,02:08,9.5,13:30,18.5',
'2025/11/12 17:00:00,17.1,02:08,9.5,13:30,18.5',
'2025/11/12 17:10:00,16.9,02:08,9.5,13:30,18.5',
'2025/11/12 17:20:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:30:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:40:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:50:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:00:00,16.5,02:08,9.5,13:30,18.5',
'2025/11/12 18:10:00,16.5,02:08,9.5,13:30,18.5',
'2025/11/12 18:20:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:30:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:40:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 18:50:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:00:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:10:00,16.2,02:08,9.5,13:30,18.5',
'2025/11/12 19:20:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:30:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 19:40:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:50:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 20:00:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 20:10:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 20:20:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 20:30:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 20:40:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 20:50:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:00:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 21:10:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 21:20:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:30:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 21:40:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:50:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:00:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:10:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:20:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 22:30:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 22:40:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 22:50:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 23:00:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 23:10:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:20:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:30:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 23:40:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:50:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/13 00:00:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/13 00:10:00,15.8,00:10,15.8,00:10,15.9',
'2025/11/13 00:20:00,15.7,00:20,15.7,00:16,15.9',
'2025/11/13 00:30:00,15.6,00:30,15.6,00:16,15.9',
'2025/11/13 00:40:00,15.7,00:37,15.6,00:16,15.9',
'2025/11/13 00:50:00,15.3,00:50,15.3,00:16,15.9',
'2025/11/13 01:00:00,15.2,01:00,15.2,00:16,15.9',
'2025/11/13 01:10:00,15.4,01:04,15.2,00:16,15.9',
'2025/11/13 01:20:00,15.6,01:04,15.2,00:16,15.9',
'2025/11/13 01:30:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 01:40:00,15.7,01:04,15.2,00:16,15.9',
'2025/11/13 01:50:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 02:00:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 02:10:00,15.4,01:04,15.2,00:16,15.9',
'2025/11/13 02:20:00,15.3,01:04,15.2,00:16,15.9',
'2025/11/13 02:30:00,15.2,02:30,15.2,00:16,15.9',
'2025/11/13 02:40:00,15.2,02:40,15.2,00:16,15.9',
'2025/11/13 02:50:00,15.1,02:50,15.1,00:16,15.9',
'2025/11/13 03:00:00,15.0,03:00,15.0,00:16,15.9',
'2025/11/13 03:10:00,15.1,03:07,15.0,00:16,15.9',
'2025/11/13 03:20:00,15.0,03:20,14.9,00:16,15.9',
'2025/11/13 03:30:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 03:40:00,15.3,03:28,14.9,00:16,15.9',
'2025/11/13 03:50:00,15.6,03:28,14.9,00:16,15.9',
'2025/11/13 04:00:00,15.3,03:28,14.9,00:16,15.9',
'2025/11/13 04:10:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 04:20:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 04:30:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 04:40:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 04:50:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:00:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:10:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:20:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 05:30:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 05:40:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 05:50:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 06:00:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 06:10:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 06:20:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 06:30:00,14.9,06:30,14.9,00:16,15.9',
'2025/11/13 06:40:00,15.0,06:32,14.9,00:16,15.9',
'2025/11/13 06:50:00,15.0,06:32,14.9,00:16,15.9',
'2025/11/13 07:00:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 07:10:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 07:20:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 07:30:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 07:40:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 07:50:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:00:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:10:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:20:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:30:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 08:40:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 08:50:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:00:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 09:10:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 09:20:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:30:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 09:40:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:50:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 10:00:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 10:10:00,15.9,06:32,14.9,10:10,16.0',
'2025/11/13 10:20:00,16.0,06:32,14.9,10:20,16.0',
'2025/11/13 10:30:00,15.8,06:32,14.9,10:21,16.0',
'2025/11/13 10:40:00,16.0,06:32,14.9,10:40,16.1',
'2025/11/13 10:50:00,16.2,06:32,14.9,10:50,16.2',
'2025/11/13 11:00:00,16.2,06:32,14.9,11:00,16.4',
'2025/11/13 11:10:00,16.2,06:32,14.9,11:09,16.4',
'2025/11/13 11:20:00,16.5,06:32,14.9,11:20,16.5',
'2025/11/13 11:30:00,16.7,06:32,14.9,11:30,16.7',
'2025/11/13 11:40:00,16.6,06:32,14.9,11:31,16.7',
'2025/11/13 11:50:00,16.7,06:32,14.9,11:50,16.8',
'2025/11/13 12:00:00,16.8,06:32,14.9,11:59,16.9',
'2025/11/13 12:10:00,17.0,06:32,14.9,12:10,17.0',
'2025/11/13 12:20:00,16.8,06:32,14.9,12:11,17.0',
'2025/11/13 12:30:00,17.0,06:32,14.9,12:30,17.0',
'2025/11/13 12:40:00,17.0,06:32,14.9,12:40,17.2',
'2025/11/13 12:50:00,17.4,06:32,14.9,12:49,17.5',
'2025/11/13 13:00:00,17.4,06:32,14.9,12:57,17.6',
'2025/11/13 13:10:00,17.5,06:32,14.9,12:57,17.6',
'2025/11/13 13:20:00,17.5,06:32,14.9,13:19,17.6',
'2025/11/13 13:30:00,17.4,06:32,14.9,13:28,17.6',
'2025/11/13 13:40:00,17.6,06:32,14.9,13:38,17.8',
'2025/11/13 13:50:00,17.8,06:32,14.9,13:50,17.8',
'2025/11/13 14:00:00,17.8,06:32,14.9,13:59,18.0',
'2025/11/13 14:10:00,17.9,06:32,14.9,13:59,18.0',
'2025/11/13 14:20:00,17.8,06:32,14.9,14:12,18.0',
'2025/11/13 14:30:00,17.9,06:32,14.9,14:30,18.0',
'2025/11/13 14:40:00,17.8,06:32,14.9,14:30,18.0',
'2025/11/13 14:50:00,17.9,06:32,14.9,14:50,18.0',
'2025/11/13 15:00:00,18.0,06:32,14.9,15:00,18.0',
'2025/11/13 15:10:00,17.7,06:32,14.9,15:01,18.0',
'2025/11/13 15:20:00,17.6,06:32,14.9,15:01,18.0',
'2025/11/13 15:30:00,17.6,06:32,14.9,15:01,18.0',
'2025/11/13 15:40:00,17.5,06:32,14.9,15:01,18.0',
'2025/11/13 15:50:00,17.3,06:32,14.9,15:01,18.0',
'2025/11/13 16:00:00,17.4,06:32,14.9,15:01,18.0',
'2025/11/13 16:10:00,17.2,06:32,14.9,15:01,18.0',
'2025/11/13 16:20:00,17.1,06:32,14.9,15:01,18.0',
'2025/11/13 16:30:00,17.1,06:32,14.9,15:01,18.0',
'2025/11/13 16:40:00,16.9,06:32,14.9,15:01,18.0',
'2025/11/13 16:50:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:00:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:10:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:20:00,16.5,06:32,14.9,15:01,18.0',
'2025/11/13 17:30:00,16.4,06:32,14.9,15:01,18.0',
'2025/11/13 17:40:00,16.2,06:32,14.9,15:01,18.0',
'2025/11/13 17:50:00,16.1,06:32,14.9,15:01,18.0',
'2025/11/13 18:00:00,16.1,06:32,14.9,15:01,18.0',
'2025/11/13 18:10:00,15.8,06:32,14.9,15:01,18.0',
'2025/11/13 18:20:00,15.7,06:32,14.9,15:01,18.0',
'2025/11/13 18:30:00,15.9,06:32,14.9,15:01,18.0',
'2025/11/13 18:40:00,15.4,06:32,14.9,15:01,18.0',
'2025/11/13 18:50:00,15.3,06:32,14.9,15:01,18.0',
'2025/11/13 19:00:00,15.3,06:32,14.9,15:01,18.0',
'2025/11/13 19:10:00,15.2,06:32,14.9,15:01,18.0',
'2025/11/13 19:20:00,15.0,06:32,14.9,15:01,18.0',
'2025/11/13 19:30:00,15.0,06:32,14.9,15:01,18.0',
'2025/11/13 19:40:00,14.9,19:39,14.8,15:01,18.0',
'2025/11/13 19:50:00,14.7,19:50,14.7,15:01,18.0',
'2025/11/13 20:00:00,14.8,19:54,14.7,15:01,18.0',
'2025/11/13 20:10:00,14.8,19:54,14.7,15:01,18.0',
'2025/11/13 20:20:00,14.9,19:54,14.7,15:01,18.0',
'2025/11/13 20:30:00,14.6,20:30,14.6,15:01,18.0',
'2025/11/13 20:40:00,14.6,20:40,14.6,15:01,18.0',
'2025/11/13 20:50:00,14.6,20:49,14.5,15:01,18.0',
'2025/11/13 21:00:00,14.7,20:49,14.5,15:01,18.0',
'2025/11/13 21:10:00,14.5,21:10,14.5,15:01,18.0',
'2025/11/13 21:20:00,14.4,21:20,14.4,15:01,18.0',
'2025/11/13 21:30:00,14.5,21:24,14.4,15:01,18.0',
'2025/11/13 21:40:00,14.3,21:38,14.2,15:01,18.0',
'2025/11/13 21:50:00,14.2,21:49,14.1,15:01,18.0',
'2025/11/13 22:00:00,14.2,21:56,14.1,15:01,18.0',
'2025/11/13 22:10:00,14.0,22:10,14.0,15:01,18.0',
'2025/11/13 22:20:00,14.0,22:20,14.0,15:01,18.0',
'2025/11/13 22:30:00,13.9,22:30,13.9,15:01,18.0',
'2025/11/13 22:40:00,13.8,22:40,13.8,15:01,18.0',
'2025/11/13 22:50:00,13.8,22:50,13.8,15:01,18.0',
'2025/11/13 23:00:00,13.8,22:58,13.7,15:01,18.0',
'2025/11/13 23:10:00,13.7,23:10,13.7,15:01,18.0',
'2025/11/13 23:20:00,13.6,23:19,13.5,15:01,18.0',
'2025/11/13 23:30:00,13.4,23:30,13.4,15:01,18.0',
'2025/11/13 23:40:00,13.3,23:40,13.3,15:01,18.0',
'2025/11/13 23:50:00,13.2,23:50,13.2,15:01,18.0',
'2025/11/14 00:00:00,13.2,00:00,13.2,15:01,18.0',
'2025/11/14 00:10:00,13.1,00:10,13.1,00:05,13.2',
'2025/11/14 00:20:00,13.1,00:15,13.0,00:05,13.2',
'2025/11/14 00:30:00,13.0,00:28,12.9,00:05,13.2',
'2025/11/14 00:40:00,12.9,00:40,12.9,00:05,13.2',
'2025/11/14 00:50:00,13.0,00:42,12.8,00:05,13.2',
'2025/11/14 01:00:00,12.9,00:42,12.8,00:05,13.2',
'2025/11/14 01:10:00,12.8,01:10,12.7,00:05,13.2',
'2025/11/14 01:20:00,12.8,01:20,12.7,00:05,13.2',
'2025/11/14 01:30:00,12.6,01:30,12.5,00:05,13.2',
'2025/11/14 01:40:00,12.2,01:40,12.2,00:05,13.2',
'2025/11/14 01:50:00,12.3,01:42,12.2,00:05,13.2',
'2025/11/14 02:00:00,12.3,02:00,12.2,00:05,13.2',
'2025/11/14 02:10:00,12.2,02:10,12.2,00:05,13.2',
'2025/11/14 02:20:00,12.0,02:20,12.0,00:05,13.2',
'2025/11/14 02:30:00,12.0,02:30,11.9,00:05,13.2',
'2025/11/14 02:40:00,11.8,02:40,11.8,00:05,13.2',
'2025/11/14 02:50:00,11.7,02:44,11.6,00:05,13.2',
'2025/11/14 03:00:00,11.6,02:59,11.4,00:05,13.2',
'2025/11/14 03:10:00,11.6,03:04,11.3,00:05,13.2',
'2025/11/14 03:20:00,11.3,03:20,11.3,00:05,13.2',
'2025/11/14 03:30:00,11.4,03:27,11.3,00:05,13.2',
'2025/11/14 03:40:00,11.3,03:40,11.3,00:05,13.2',
'2025/11/14 03:50:00,11.3,03:47,11.1,00:05,13.2',
'2025/11/14 04:00:00,11.3,03:47,11.1,00:05,13.2',
'2025/11/14 04:10:00,11.1,04:10,11.1,00:05,13.2',
'2025/11/14 04:20:00,11.1,04:19,10.7,00:05,13.2',
'2025/11/14 04:30:00,11.1,04:19,10.7,00:05,13.2',
'2025/11/14 04:40:00,11.0,04:19,10.7,00:05,13.2',
'2025/11/14 04:50:00,10.9,04:19,10.7,00:05,13.2',
'2025/11/14 05:00:00,10.8,05:00,10.7,00:05,13.2',
'2025/11/14 05:10:00,10.8,05:00,10.7,00:05,13.2',
'2025/11/14 05:20:00,10.7,05:20,10.7,00:05,13.2',
'2025/11/14 05:30:00,10.6,05:30,10.6,00:05,13.2',
'2025/11/14 05:40:00,10.5,05:36,10.4,00:05,13.2',
'2025/11/14 05:50:00,10.6,05:36,10.4,00:05,13.2',
'2025/11/14 06:00:00,10.5,05:36,10.4,00:05,13.2',
'2025/11/14 06:10:00,10.3,06:08,10.2,00:05,13.2',
'2025/11/14 06:20:00,10.3,06:08,10.2,00:05,13.2',
'2025/11/14 06:30:00,10.3,06:27,10.1,00:05,13.2',
'2025/11/14 06:40:00,10.2,06:27,10.1,00:05,13.2',
'2025/11/14 06:50:00,10.2,06:27,10.1,00:05,13.2',
'2025/11/14 07:00:00,10.1,07:00,10.1,00:05,13.2',
'2025/11/14 07:10:00,10.2,07:06,10.1,00:05,13.2',
'2025/11/14 07:20:00,10.2,07:06,10.1,00:05,13.2',
'2025/11/14 07:30:00,10.4,07:06,10.1,00:05,13.2',
'2025/11/14 07:40:00,10.3,07:06,10.1,00:05,13.2',
'2025/11/14 07:50:00,10.8,07:06,10.1,00:05,13.2',
'2025/11/14 08:00:00,11.0,07:06,10.1,00:05,13.2',
'2025/11/14 08:10:00,11.4,07:06,10.1,00:05,13.2',
'2025/11/14 08:20:00,12.0,07:06,10.1,00:05,13.2',
'2025/11/14 08:30:00,12.3,07:06,10.1,00:05,13.2',
'2025/11/14 08:40:00,12.6,07:06,10.1,00:05,13.2',
'2025/11/14 08:50:00,13.1,07:06,10.1,00:05,13.2',
'2025/11/14 09:00:00,13.6,07:06,10.1,09:00,13.7',
'2025/11/14 09:10:00,14.1,07:06,10.1,09:10,14.1',
'2025/11/14 09:20:00,14.6,07:06,10.1,09:20,14.6',
'2025/11/14 09:30:00,15.2,07:06,10.1,09:29,15.3',
];
a[4] = [
'2025/10/15 00:00:00,23.7,05:46,19.4,14:32,30.7',
'2025/10/15 00:10:00,23.7,00:09,23.6,00:10,23.7',
'2025/10/15 00:20:00,23.6,00:20,23.6,00:12,23.7',
'2025/10/15 00:30:00,23.4,00:30,23.4,00:12,23.7',
'2025/10/15 00:40:00,23.2,00:40,23.2,00:12,23.7',
'2025/10/15 00:50:00,23.2,00:50,23.2,00:12,23.7',
'2025/10/15 01:00:00,23.1,01:00,23.1,00:12,23.7',
'2025/10/15 01:10:00,23.0,01:10,23.0,00:12,23.7',
'2025/10/15 01:20:00,23.1,01:14,23.0,00:12,23.7',
'2025/10/15 01:30:00,23.1,01:30,23.0,00:12,23.7',
'2025/10/15 01:40:00,23.0,01:40,23.0,00:12,23.7',
'2025/10/15 01:50:00,23.0,01:50,23.0,00:12,23.7',
'2025/10/15 02:00:00,22.8,02:00,22.8,00:12,23.7',
'2025/10/15 02:10:00,22.7,02:10,22.7,00:12,23.7',
'2025/10/15 02:20:00,22.6,02:20,22.6,00:12,23.7',
'2025/10/15 02:30:00,22.6,02:28,22.5,00:12,23.7',
'2025/10/15 02:40:00,22.4,02:40,22.4,00:12,23.7',
'2025/10/15 02:50:00,22.5,02:47,22.4,00:12,23.7',
'2025/10/15 03:00:00,22.5,02:47,22.4,00:12,23.7',
'2025/10/15 03:10:00,22.3,03:10,22.3,00:12,23.7',
'2025/10/15 03:20:00,22.3,03:20,22.3,00:12,23.7',
'2025/10/15 03:30:00,22.4,03:29,22.3,00:12,23.7',
'2025/10/15 03:40:00,22.4,03:29,22.3,00:12,23.7',
'2025/10/15 03:50:00,22.3,03:50,22.3,00:12,23.7',
'2025/10/15 04:00:00,22.2,04:00,22.2,00:12,23.7',
'2025/10/15 04:10:00,22.2,04:08,22.1,00:12,23.7',
'2025/10/15 04:20:00,22.2,04:14,22.1,00:12,23.7',
'2025/10/15 04:30:00,22.2,04:14,22.1,00:12,23.7',
'2025/10/15 04:40:00,22.0,04:40,22.0,00:12,23.7',
'2025/10/15 04:50:00,22.1,04:43,22.0,00:12,23.7',
'2025/10/15 05:00:00,21.9,05:00,21.9,00:12,23.7',
'2025/10/15 05:10:00,21.9,05:10,21.9,00:12,23.7',
'2025/10/15 05:20:00,21.9,05:20,21.9,00:12,23.7',
'2025/10/15 05:30:00,21.8,05:30,21.8,00:12,23.7',
'2025/10/15 05:40:00,22.1,05:31,21.8,00:12,23.7',
'2025/10/15 05:50:00,22.0,05:31,21.8,00:12,23.7',
'2025/10/15 06:00:00,22.1,05:31,21.8,00:12,23.7',
'2025/10/15 06:10:00,21.9,05:31,21.8,00:12,23.7',
'2025/10/15 06:20:00,22.0,05:31,21.8,00:12,23.7',
'2025/10/15 06:30:00,22.1,05:31,21.8,00:12,23.7',
'2025/10/15 06:40:00,22.3,05:31,21.8,00:12,23.7',
'2025/10/15 06:50:00,22.4,05:31,21.8,00:12,23.7',
'2025/10/15 07:00:00,22.6,05:31,21.8,00:12,23.7',
'2025/10/15 07:10:00,22.8,05:31,21.8,00:12,23.7',
'2025/10/15 07:20:00,23.3,05:31,21.8,00:12,23.7',
'2025/10/15 07:30:00,23.5,05:31,21.8,00:12,23.7',
'2025/10/15 07:40:00,23.8,05:31,21.8,07:38,23.9',
'2025/10/15 07:50:00,24.3,05:31,21.8,07:47,24.4',
'2025/10/15 08:00:00,25.0,05:31,21.8,08:00,25.0',
'2025/10/15 08:10:00,25.9,05:31,21.8,08:10,25.9',
'2025/10/15 08:20:00,26.2,05:31,21.8,08:20,26.2',
'2025/10/15 08:30:00,26.7,05:31,21.8,08:30,26.8',
'2025/10/15 08:40:00,27.0,05:31,21.8,08:39,27.2',
'2025/10/15 08:50:00,27.1,05:31,21.8,08:50,27.4',
'2025/10/15 09:00:00,27.3,05:31,21.8,09:00,27.4',
'2025/10/15 09:10:00,27.7,05:31,21.8,09:10,27.7',
'2025/10/15 09:20:00,27.9,05:31,21.8,09:20,28.0',
'2025/10/15 09:30:00,28.0,05:31,21.8,09:28,28.6',
'2025/10/15 09:40:00,28.4,05:31,21.8,09:28,28.6',
'2025/10/15 09:50:00,28.3,05:31,21.8,09:42,28.9',
'2025/10/15 10:00:00,29.1,05:31,21.8,10:00,29.4',
'2025/10/15 10:10:00,29.2,05:31,21.8,10:00,29.4',
'2025/10/15 10:20:00,29.5,05:31,21.8,10:20,29.6',
'2025/10/15 10:30:00,29.7,05:31,21.8,10:26,29.8',
'2025/10/15 10:40:00,29.1,05:31,21.8,10:39,29.9',
'2025/10/15 10:50:00,30.2,05:31,21.8,10:45,30.4',
'2025/10/15 11:00:00,29.8,05:31,21.8,10:52,30.7',
'2025/10/15 11:10:00,29.8,05:31,21.8,10:52,30.7',
'2025/10/15 11:20:00,29.6,05:31,21.8,10:52,30.7',
'2025/10/15 11:30:00,29.4,05:31,21.8,10:52,30.7',
'2025/10/15 11:40:00,29.7,05:31,21.8,10:52,30.7',
'2025/10/15 11:50:00,29.5,05:31,21.8,10:52,30.7',
'2025/10/15 12:00:00,29.2,05:31,21.8,10:52,30.7',
'2025/10/15 12:10:00,29.1,05:31,21.8,10:52,30.7',
'2025/10/15 12:20:00,29.5,05:31,21.8,10:52,30.7',
'2025/10/15 12:30:00,29.6,05:31,21.8,10:52,30.7',
'2025/10/15 12:40:00,29.2,05:31,21.8,10:52,30.7',
'2025/10/15 12:50:00,29.1,05:31,21.8,10:52,30.7',
'2025/10/15 13:00:00,29.0,05:31,21.8,10:52,30.7',
'2025/10/15 13:10:00,28.9,05:31,21.8,10:52,30.7',
'2025/10/15 13:20:00,29.1,05:31,21.8,10:52,30.7',
'2025/10/15 13:30:00,29.1,05:31,21.8,10:52,30.7',
'2025/10/15 13:40:00,28.5,05:31,21.8,10:52,30.7',
'2025/10/15 13:50:00,29.0,05:31,21.8,10:52,30.7',
'2025/10/15 14:00:00,29.5,05:31,21.8,10:52,30.7',
'2025/10/15 14:10:00,29.3,05:31,21.8,10:52,30.7',
'2025/10/15 14:20:00,29.4,05:31,21.8,10:52,30.7',
'2025/10/15 14:30:00,29.6,05:31,21.8,10:52,30.7',
'2025/10/15 14:40:00,29.3,05:31,21.8,10:52,30.7',
'2025/10/15 14:50:00,29.0,05:31,21.8,10:52,30.7',
'2025/10/15 15:00:00,29.2,05:31,21.8,10:52,30.7',
'2025/10/15 15:10:00,28.8,05:31,21.8,10:52,30.7',
'2025/10/15 15:20:00,29.1,05:31,21.8,10:52,30.7',
'2025/10/15 15:30:00,28.9,05:31,21.8,10:52,30.7',
'2025/10/15 15:40:00,28.6,05:31,21.8,10:52,30.7',
'2025/10/15 15:50:00,28.5,05:31,21.8,10:52,30.7',
'2025/10/15 16:00:00,28.3,05:31,21.8,10:52,30.7',
'2025/10/15 16:10:00,27.8,05:31,21.8,10:52,30.7',
'2025/10/15 16:20:00,27.4,05:31,21.8,10:52,30.7',
'2025/10/15 16:30:00,27.5,05:31,21.8,10:52,30.7',
'2025/10/15 16:40:00,27.5,05:31,21.8,10:52,30.7',
'2025/10/15 16:50:00,27.8,05:31,21.8,10:52,30.7',
'2025/10/15 17:00:00,27.2,05:31,21.8,10:52,30.7',
'2025/10/15 17:10:00,27.0,05:31,21.8,10:52,30.7',
'2025/10/15 17:20:00,26.8,05:31,21.8,10:52,30.7',
'2025/10/15 17:30:00,26.6,05:31,21.8,10:52,30.7',
'2025/10/15 17:40:00,26.4,05:31,21.8,10:52,30.7',
'2025/10/15 17:50:00,26.2,05:31,21.8,10:52,30.7',
'2025/10/15 18:00:00,25.9,05:31,21.8,10:52,30.7',
'2025/10/15 18:10:00,25.8,05:31,21.8,10:52,30.7',
'2025/10/15 18:20:00,25.6,05:31,21.8,10:52,30.7',
'2025/10/15 18:30:00,25.5,05:31,21.8,10:52,30.7',
'2025/10/15 18:40:00,25.6,05:31,21.8,10:52,30.7',
'2025/10/15 18:50:00,25.6,05:31,21.8,10:52,30.7',
'2025/10/15 19:00:00,25.3,05:31,21.8,10:52,30.7',
'2025/10/15 19:10:00,25.2,05:31,21.8,10:52,30.7',
'2025/10/15 19:20:00,24.9,05:31,21.8,10:52,30.7',
'2025/10/15 19:30:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 19:40:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 19:50:00,24.6,05:31,21.8,10:52,30.7',
'2025/10/15 20:00:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 20:10:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 20:20:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 20:30:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 20:40:00,24.5,05:31,21.8,10:52,30.7',
'2025/10/15 20:50:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 21:00:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 21:10:00,24.6,05:31,21.8,10:52,30.7',
'2025/10/15 21:20:00,24.6,05:31,21.8,10:52,30.7',
'2025/10/15 21:30:00,24.3,05:31,21.8,10:52,30.7',
'2025/10/15 21:40:00,24.3,05:31,21.8,10:52,30.7',
'2025/10/15 21:50:00,24.5,05:31,21.8,10:52,30.7',
'2025/10/15 22:00:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 22:10:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 22:20:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 22:30:00,24.8,05:31,21.8,10:52,30.7',
'2025/10/15 22:40:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 22:50:00,24.7,05:31,21.8,10:52,30.7',
'2025/10/15 23:00:00,24.4,05:31,21.8,10:52,30.7',
'2025/10/15 23:10:00,24.3,05:31,21.8,10:52,30.7',
'2025/10/15 23:20:00,24.2,05:31,21.8,10:52,30.7',
'2025/10/15 23:30:00,24.2,05:31,21.8,10:52,30.7',
'2025/10/15 23:40:00,24.1,05:31,21.8,10:52,30.7',
'2025/10/15 23:50:00,24.0,05:31,21.8,10:52,30.7',
'2025/10/16 00:00:00,23.9,05:31,21.8,10:52,30.7',
'2025/10/16 00:10:00,23.9,00:09,23.8,00:10,23.9',
'2025/10/16 00:20:00,23.8,00:20,23.8,00:12,23.9',
'2025/10/16 00:30:00,23.6,00:30,23.6,00:12,23.9',
'2025/10/16 00:40:00,23.6,00:40,23.6,00:12,23.9',
'2025/10/16 00:50:00,23.6,00:44,23.5,00:12,23.9',
'2025/10/16 01:00:00,23.5,01:00,23.5,00:12,23.9',
'2025/10/16 01:10:00,23.4,01:09,23.3,00:12,23.9',
'2025/10/16 01:20:00,23.4,01:20,23.3,00:12,23.9',
'2025/10/16 01:30:00,23.4,01:20,23.3,00:12,23.9',
'2025/10/16 01:40:00,23.2,01:40,23.2,00:12,23.9',
'2025/10/16 01:50:00,23.1,01:50,23.0,00:12,23.9',
'2025/10/16 02:00:00,23.0,02:00,23.0,00:12,23.9',
'2025/10/16 02:10:00,22.8,02:10,22.8,00:12,23.9',
'2025/10/16 02:20:00,22.6,02:20,22.6,00:12,23.9',
'2025/10/16 02:30:00,22.6,02:30,22.6,00:12,23.9',
'2025/10/16 02:40:00,22.7,02:36,22.6,00:12,23.9',
'2025/10/16 02:50:00,22.7,02:36,22.6,00:12,23.9',
'2025/10/16 03:00:00,22.7,02:36,22.6,00:12,23.9',
'2025/10/16 03:10:00,22.7,02:36,22.6,00:12,23.9',
'2025/10/16 03:20:00,22.6,03:20,22.6,00:12,23.9',
'2025/10/16 03:30:00,22.4,03:30,22.4,00:12,23.9',
'2025/10/16 03:40:00,22.4,03:40,22.4,00:12,23.9',
'2025/10/16 03:50:00,22.6,03:40,22.4,00:12,23.9',
'2025/10/16 04:00:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 04:10:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 04:20:00,22.6,03:40,22.4,00:12,23.9',
'2025/10/16 04:30:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 04:40:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 04:50:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 05:00:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 05:10:00,22.7,03:40,22.4,00:12,23.9',
'2025/10/16 05:20:00,22.6,03:40,22.4,00:12,23.9',
'2025/10/16 05:30:00,22.6,03:40,22.4,00:12,23.9',
'2025/10/16 05:40:00,22.6,05:35,22.4,00:12,23.9',
'2025/10/16 05:50:00,22.6,05:35,22.4,00:12,23.9',
'2025/10/16 06:00:00,22.6,05:35,22.4,00:12,23.9',
'2025/10/16 06:10:00,22.6,05:35,22.4,00:12,23.9',
'2025/10/16 06:20:00,22.4,06:20,22.4,00:12,23.9',
'2025/10/16 06:30:00,22.5,06:30,22.4,00:12,23.9',
'2025/10/16 06:40:00,22.5,06:37,22.4,00:12,23.9',
'2025/10/16 06:50:00,22.8,06:37,22.4,00:12,23.9',
'2025/10/16 07:00:00,23.0,06:37,22.4,00:12,23.9',
'2025/10/16 07:10:00,23.1,06:37,22.4,00:12,23.9',
'2025/10/16 07:20:00,23.2,06:37,22.4,00:12,23.9',
'2025/10/16 07:30:00,23.5,06:37,22.4,00:12,23.9',
'2025/10/16 07:40:00,23.7,06:37,22.4,00:12,23.9',
'2025/10/16 07:50:00,24.1,06:37,22.4,07:50,24.1',
'2025/10/16 08:00:00,24.6,06:37,22.4,08:00,24.6',
'2025/10/16 08:10:00,25.2,06:37,22.4,08:09,25.4',
'2025/10/16 08:20:00,25.6,06:37,22.4,08:17,26.1',
'2025/10/16 08:30:00,26.6,06:37,22.4,08:30,26.6',
'2025/10/16 08:40:00,27.5,06:37,22.4,08:40,27.5',
'2025/10/16 08:50:00,27.7,06:37,22.4,08:47,27.8',
'2025/10/16 09:00:00,28.4,06:37,22.4,09:00,28.4',
'2025/10/16 09:10:00,28.5,06:37,22.4,09:08,28.7',
'2025/10/16 09:20:00,28.7,06:37,22.4,09:17,28.9',
'2025/10/16 09:30:00,28.7,06:37,22.4,09:17,28.9',
'2025/10/16 09:40:00,29.3,06:37,22.4,09:40,29.4',
'2025/10/16 09:50:00,29.2,06:37,22.4,09:40,29.4',
'2025/10/16 10:00:00,28.9,06:37,22.4,09:57,29.5',
'2025/10/16 10:10:00,28.3,06:37,22.4,09:57,29.5',
'2025/10/16 10:20:00,28.7,06:37,22.4,09:57,29.5',
'2025/10/16 10:30:00,28.4,06:37,22.4,09:57,29.5',
'2025/10/16 10:40:00,28.6,06:37,22.4,09:57,29.5',
'2025/10/16 10:50:00,29.1,06:37,22.4,09:57,29.5',
'2025/10/16 11:00:00,29.2,06:37,22.4,09:57,29.5',
'2025/10/16 11:10:00,30.1,06:37,22.4,11:09,30.6',
'2025/10/16 11:20:00,29.4,06:37,22.4,11:09,30.6',
'2025/10/16 11:30:00,28.7,06:37,22.4,11:09,30.6',
'2025/10/16 11:40:00,29.2,06:37,22.4,11:09,30.6',
'2025/10/16 11:50:00,29.6,06:37,22.4,11:09,30.6',
'2025/10/16 12:00:00,29.2,06:37,22.4,11:09,30.6',
'2025/10/16 12:10:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 12:20:00,29.0,06:37,22.4,11:09,30.6',
'2025/10/16 12:30:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 12:40:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 12:50:00,30.2,06:37,22.4,11:09,30.6',
'2025/10/16 13:00:00,29.5,06:37,22.4,11:09,30.6',
'2025/10/16 13:10:00,29.2,06:37,22.4,11:09,30.6',
'2025/10/16 13:20:00,28.7,06:37,22.4,11:09,30.6',
'2025/10/16 13:30:00,29.1,06:37,22.4,11:09,30.6',
'2025/10/16 13:40:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 13:50:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 14:00:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 14:10:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 14:20:00,29.3,06:37,22.4,11:09,30.6',
'2025/10/16 14:30:00,28.8,06:37,22.4,11:09,30.6',
'2025/10/16 14:40:00,28.9,06:37,22.4,11:09,30.6',
'2025/10/16 14:50:00,28.4,06:37,22.4,11:09,30.6',
'2025/10/16 15:00:00,28.7,06:37,22.4,11:09,30.6',
'2025/10/16 15:10:00,29.1,06:37,22.4,11:09,30.6',
'2025/10/16 15:20:00,29.2,06:37,22.4,11:09,30.6',
'2025/10/16 15:30:00,29.0,06:37,22.4,11:09,30.6',
'2025/10/16 15:40:00,29.0,06:37,22.4,11:09,30.6',
'2025/10/16 15:50:00,28.6,06:37,22.4,11:09,30.6',
'2025/10/16 16:00:00,28.5,06:37,22.4,11:09,30.6',
'2025/10/16 16:10:00,28.7,06:37,22.4,11:09,30.6',
'2025/10/16 16:20:00,28.2,06:37,22.4,11:09,30.6',
'2025/10/16 16:30:00,28.2,06:37,22.4,11:09,30.6',
'2025/10/16 16:40:00,28.1,06:37,22.4,11:09,30.6',
'2025/10/16 16:50:00,28.1,06:37,22.4,11:09,30.6',
'2025/10/16 17:00:00,28.0,06:37,22.4,11:09,30.6',
'2025/10/16 17:10:00,28.1,06:37,22.4,11:09,30.6',
'2025/10/16 17:20:00,28.0,06:37,22.4,11:09,30.6',
'2025/10/16 17:30:00,27.8,06:37,22.4,11:09,30.6',
'2025/10/16 17:40:00,27.6,06:37,22.4,11:09,30.6',
'2025/10/16 17:50:00,27.1,06:37,22.4,11:09,30.6',
'2025/10/16 18:00:00,26.7,06:37,22.4,11:09,30.6',
'2025/10/16 18:10:00,26.5,06:37,22.4,11:09,30.6',
'2025/10/16 18:20:00,26.3,06:37,22.4,11:09,30.6',
'2025/10/16 18:30:00,25.8,06:37,22.4,11:09,30.6',
'2025/10/16 18:40:00,26.0,06:37,22.4,11:09,30.6',
'2025/10/16 18:50:00,26.1,06:37,22.4,11:09,30.6',
'2025/10/16 19:00:00,25.6,06:37,22.4,11:09,30.6',
'2025/10/16 19:10:00,25.9,06:37,22.4,11:09,30.6',
'2025/10/16 19:20:00,25.7,06:37,22.4,11:09,30.6',
'2025/10/16 19:30:00,25.6,06:37,22.4,11:09,30.6',
'2025/10/16 19:40:00,25.4,06:37,22.4,11:09,30.6',
'2025/10/16 19:50:00,25.2,06:37,22.4,11:09,30.6',
'2025/10/16 20:00:00,25.2,06:37,22.4,11:09,30.6',
'2025/10/16 20:10:00,25.0,06:37,22.4,11:09,30.6',
'2025/10/16 20:20:00,25.0,06:37,22.4,11:09,30.6',
'2025/10/16 20:30:00,25.0,06:37,22.4,11:09,30.6',
'2025/10/16 20:40:00,25.0,06:37,22.4,11:09,30.6',
'2025/10/16 20:50:00,25.1,06:37,22.4,11:09,30.6',
'2025/10/16 21:00:00,25.2,06:37,22.4,11:09,30.6',
'2025/10/16 21:10:00,25.1,06:37,22.4,11:09,30.6',
'2025/10/16 21:20:00,25.2,06:37,22.4,11:09,30.6',
'2025/10/16 21:30:00,24.8,06:37,22.4,11:09,30.6',
'2025/10/16 21:40:00,24.9,06:37,22.4,11:09,30.6',
'2025/10/16 21:50:00,24.9,06:37,22.4,11:09,30.6',
'2025/10/16 22:00:00,25.6,06:37,22.4,11:09,30.6',
'2025/10/16 22:10:00,26.0,06:37,22.4,11:09,30.6',
'2025/10/16 22:20:00,25.6,06:37,22.4,11:09,30.6',
'2025/10/16 22:30:00,25.5,06:37,22.4,11:09,30.6',
'2025/10/16 22:40:00,25.2,06:37,22.4,11:09,30.6',
'2025/10/16 22:50:00,25.1,06:37,22.4,11:09,30.6',
'2025/10/16 23:00:00,25.3,06:37,22.4,11:09,30.6',
'2025/10/16 23:10:00,24.9,06:37,22.4,11:09,30.6',
'2025/10/16 23:20:00,24.7,06:37,22.4,11:09,30.6',
'2025/10/16 23:30:00,24.6,06:37,22.4,11:09,30.6',
'2025/10/16 23:40:00,24.8,06:37,22.4,11:09,30.6',
'2025/10/16 23:50:00,24.7,06:37,22.4,11:09,30.6',
'2025/10/17 00:00:00,24.8,06:37,22.4,11:09,30.6',
'2025/10/17 00:10:00,24.6,00:10,24.6,00:04,24.8',
'2025/10/17 00:20:00,24.5,00:20,24.5,00:04,24.8',
'2025/10/17 00:30:00,24.4,00:30,24.4,00:04,24.8',
'2025/10/17 00:40:00,24.3,00:40,24.3,00:04,24.8',
'2025/10/17 00:50:00,24.3,00:50,24.3,00:04,24.8',
'2025/10/17 01:00:00,24.3,01:00,24.3,00:04,24.8',
'2025/10/17 01:10:00,24.4,01:09,24.3,00:04,24.8',
'2025/10/17 01:20:00,24.4,01:09,24.3,00:04,24.8',
'2025/10/17 01:30:00,24.2,01:30,24.2,00:04,24.8',
'2025/10/17 01:40:00,23.9,01:39,23.8,00:04,24.8',
'2025/10/17 01:50:00,23.5,01:50,23.5,00:04,24.8',
'2025/10/17 02:00:00,23.4,01:57,23.2,00:04,24.8',
'2025/10/17 02:10:00,23.2,02:08,22.9,00:04,24.8',
'2025/10/17 02:20:00,22.8,02:20,22.8,00:04,24.8',
'2025/10/17 02:30:00,23.2,02:24,22.7,00:04,24.8',
'2025/10/17 02:40:00,23.3,02:24,22.7,00:04,24.8',
'2025/10/17 02:50:00,22.4,02:50,22.4,00:04,24.8',
'2025/10/17 03:00:00,22.5,02:56,22.4,00:04,24.8',
'2025/10/17 03:10:00,22.2,03:10,22.2,00:04,24.8',
'2025/10/17 03:20:00,22.3,03:19,22.1,00:04,24.8',
'2025/10/17 03:30:00,21.9,03:30,21.8,00:04,24.8',
'2025/10/17 03:40:00,21.9,03:30,21.8,00:04,24.8',
'2025/10/17 03:50:00,22.0,03:30,21.8,00:04,24.8',
'2025/10/17 04:00:00,21.8,04:00,21.8,00:04,24.8',
'2025/10/17 04:10:00,21.7,04:05,21.6,00:04,24.8',
'2025/10/17 04:20:00,21.6,04:17,21.5,00:04,24.8',
'2025/10/17 04:30:00,21.6,04:30,21.5,00:04,24.8',
'2025/10/17 04:40:00,21.5,04:40,21.5,00:04,24.8',
'2025/10/17 04:50:00,21.5,04:49,21.4,00:04,24.8',
'2025/10/17 05:00:00,21.2,05:00,21.2,00:04,24.8',
'2025/10/17 05:10:00,21.0,05:10,21.0,00:04,24.8',
'2025/10/17 05:20:00,21.0,05:14,20.9,00:04,24.8',
'2025/10/17 05:30:00,20.8,05:30,20.8,00:04,24.8',
'2025/10/17 05:40:00,20.7,05:40,20.6,00:04,24.8',
'2025/10/17 05:50:00,20.5,05:50,20.5,00:04,24.8',
'2025/10/17 06:00:00,20.3,06:00,20.3,00:04,24.8',
'2025/10/17 06:10:00,20.3,06:09,20.2,00:04,24.8',
'2025/10/17 06:20:00,20.2,06:20,20.2,00:04,24.8',
'2025/10/17 06:30:00,20.1,06:28,20.0,00:04,24.8',
'2025/10/17 06:40:00,20.2,06:28,20.0,00:04,24.8',
'2025/10/17 06:50:00,20.3,06:28,20.0,00:04,24.8',
'2025/10/17 07:00:00,20.6,06:28,20.0,00:04,24.8',
'2025/10/17 07:10:00,20.7,06:28,20.0,00:04,24.8',
'2025/10/17 07:20:00,21.2,06:28,20.0,00:04,24.8',
'2025/10/17 07:30:00,21.6,06:28,20.0,00:04,24.8',
'2025/10/17 07:40:00,22.1,06:28,20.0,00:04,24.8',
'2025/10/17 07:50:00,22.5,06:28,20.0,00:04,24.8',
'2025/10/17 08:00:00,23.1,06:28,20.0,00:04,24.8',
'2025/10/17 08:10:00,23.0,06:28,20.0,00:04,24.8',
'2025/10/17 08:20:00,24.1,06:28,20.0,00:04,24.8',
'2025/10/17 08:30:00,24.9,06:28,20.0,08:29,25.4',
'2025/10/17 08:40:00,25.6,06:28,20.0,08:40,25.6',
'2025/10/17 08:50:00,25.3,06:28,20.0,08:48,25.6',
'2025/10/17 09:00:00,26.1,06:28,20.0,09:00,26.1',
'2025/10/17 09:10:00,26.4,06:28,20.0,09:05,26.8',
'2025/10/17 09:20:00,26.3,06:28,20.0,09:05,26.8',
'2025/10/17 09:30:00,26.5,06:28,20.0,09:29,27.0',
'2025/10/17 09:40:00,26.6,06:28,20.0,09:35,27.3',
'2025/10/17 09:50:00,27.1,06:28,20.0,09:35,27.3',
'2025/10/17 10:00:00,27.3,06:28,20.0,09:59,27.7',
'2025/10/17 10:10:00,27.6,06:28,20.0,10:09,27.8',
'2025/10/17 10:20:00,27.8,06:28,20.0,10:20,27.8',
'2025/10/17 10:30:00,27.9,06:28,20.0,10:30,28.3',
'2025/10/17 10:40:00,27.9,06:28,20.0,10:38,28.5',
'2025/10/17 10:50:00,27.6,06:28,20.0,10:49,28.7',
'2025/10/17 11:00:00,29.1,06:28,20.0,11:00,29.1',
'2025/10/17 11:10:00,28.6,06:28,20.0,11:08,29.3',
'2025/10/17 11:20:00,29.1,06:28,20.0,11:08,29.3',
'2025/10/17 11:30:00,28.3,06:28,20.0,11:08,29.3',
'2025/10/17 11:40:00,28.7,06:28,20.0,11:36,29.3',
'2025/10/17 11:50:00,28.8,06:28,20.0,11:36,29.3',
'2025/10/17 12:00:00,28.3,06:28,20.0,11:36,29.3',
'2025/10/17 12:10:00,28.6,06:28,20.0,11:36,29.3',
'2025/10/17 12:20:00,28.9,06:28,20.0,11:36,29.3',
'2025/10/17 12:30:00,28.1,06:28,20.0,11:36,29.3',
'2025/10/17 12:40:00,28.4,06:28,20.0,11:36,29.3',
'2025/10/17 12:50:00,29.0,06:28,20.0,11:36,29.3',
'2025/10/17 13:00:00,28.3,06:28,20.0,11:36,29.3',
'2025/10/17 13:10:00,28.4,06:28,20.0,11:36,29.3',
'2025/10/17 13:20:00,28.4,06:28,20.0,11:36,29.3',
'2025/10/17 13:30:00,28.5,06:28,20.0,11:36,29.3',
'2025/10/17 13:40:00,28.1,06:28,20.0,11:36,29.3',
'2025/10/17 13:50:00,28.8,06:28,20.0,11:36,29.3',
'2025/10/17 14:00:00,28.6,06:28,20.0,11:36,29.3',
'2025/10/17 14:10:00,28.8,06:28,20.0,11:36,29.3',
'2025/10/17 14:20:00,28.3,06:28,20.0,11:36,29.3',
'2025/10/17 14:30:00,29.4,06:28,20.0,14:30,29.4',
'2025/10/17 14:40:00,29.0,06:28,20.0,14:31,29.4',
'2025/10/17 14:50:00,28.8,06:28,20.0,14:42,29.6',
'2025/10/17 15:00:00,28.4,06:28,20.0,14:42,29.6',
'2025/10/17 15:10:00,28.0,06:28,20.0,14:42,29.6',
'2025/10/17 15:20:00,28.3,06:28,20.0,14:42,29.6',
'2025/10/17 15:30:00,28.1,06:28,20.0,14:42,29.6',
'2025/10/17 15:40:00,27.2,06:28,20.0,14:42,29.6',
'2025/10/17 15:50:00,28.0,06:28,20.0,14:42,29.6',
'2025/10/17 16:00:00,27.1,06:28,20.0,14:42,29.6',
'2025/10/17 16:10:00,27.3,06:28,20.0,14:42,29.6',
'2025/10/17 16:20:00,26.9,06:28,20.0,14:42,29.6',
'2025/10/17 16:30:00,26.5,06:28,20.0,14:42,29.6',
'2025/10/17 16:40:00,26.2,06:28,20.0,14:42,29.6',
'2025/10/17 16:50:00,26.3,06:28,20.0,14:42,29.6',
'2025/10/17 17:00:00,26.4,06:28,20.0,14:42,29.6',
'2025/10/17 17:10:00,26.3,06:28,20.0,14:42,29.6',
'2025/10/17 17:20:00,26.0,06:28,20.0,14:42,29.6',
'2025/10/17 17:30:00,26.0,06:28,20.0,14:42,29.6',
'2025/10/17 17:40:00,25.9,06:28,20.0,14:42,29.6',
'2025/10/17 17:50:00,25.9,06:28,20.0,14:42,29.6',
'2025/10/17 18:00:00,25.7,06:28,20.0,14:42,29.6',
'2025/10/17 18:10:00,25.5,06:28,20.0,14:42,29.6',
'2025/10/17 18:20:00,25.3,06:28,20.0,14:42,29.6',
'2025/10/17 18:30:00,25.2,06:28,20.0,14:42,29.6',
'2025/10/17 18:40:00,25.0,06:28,20.0,14:42,29.6',
'2025/10/17 18:50:00,24.8,06:28,20.0,14:42,29.6',
'2025/10/17 19:00:00,24.8,06:28,20.0,14:42,29.6',
'2025/10/17 19:10:00,24.6,06:28,20.0,14:42,29.6',
'2025/10/17 19:20:00,24.6,06:28,20.0,14:42,29.6',
'2025/10/17 19:30:00,24.6,06:28,20.0,14:42,29.6',
'2025/10/17 19:40:00,24.4,06:28,20.0,14:42,29.6',
'2025/10/17 19:50:00,24.4,06:28,20.0,14:42,29.6',
'2025/10/17 20:00:00,24.3,06:28,20.0,14:42,29.6',
'2025/10/17 20:10:00,24.2,06:28,20.0,14:42,29.6',
'2025/10/17 20:20:00,24.1,06:28,20.0,14:42,29.6',
'2025/10/17 20:30:00,24.0,06:28,20.0,14:42,29.6',
'2025/10/17 20:40:00,23.9,06:28,20.0,14:42,29.6',
'2025/10/17 20:50:00,23.9,06:28,20.0,14:42,29.6',
'2025/10/17 21:00:00,24.0,06:28,20.0,14:42,29.6',
'2025/10/17 21:10:00,23.9,06:28,20.0,14:42,29.6',
'2025/10/17 21:20:00,23.8,06:28,20.0,14:42,29.6',
'2025/10/17 21:30:00,23.7,06:28,20.0,14:42,29.6',
'2025/10/17 21:40:00,23.5,06:28,20.0,14:42,29.6',
'2025/10/17 21:50:00,23.4,06:28,20.0,14:42,29.6',
'2025/10/17 22:00:00,23.3,06:28,20.0,14:42,29.6',
'2025/10/17 22:10:00,23.0,06:28,20.0,14:42,29.6',
'2025/10/17 22:20:00,22.8,06:28,20.0,14:42,29.6',
'2025/10/17 22:30:00,22.7,06:28,20.0,14:42,29.6',
'2025/10/17 22:40:00,22.4,06:28,20.0,14:42,29.6',
'2025/10/17 22:50:00,22.3,06:28,20.0,14:42,29.6',
'2025/10/17 23:00:00,22.1,06:28,20.0,14:42,29.6',
'2025/10/17 23:10:00,21.8,06:28,20.0,14:42,29.6',
'2025/10/17 23:20:00,21.3,06:28,20.0,14:42,29.6',
'2025/10/17 23:30:00,21.2,06:28,20.0,14:42,29.6',
'2025/10/17 23:40:00,21.1,06:28,20.0,14:42,29.6',
'2025/10/17 23:50:00,20.9,06:28,20.0,14:42,29.6',
'2025/10/18 00:00:00,21.1,06:28,20.0,14:42,29.6',
'2025/10/18 00:10:00,21.1,00:09,21.0,00:10,21.1',
'2025/10/18 00:20:00,20.9,00:20,20.9,00:12,21.1',
'2025/10/18 00:30:00,20.9,00:29,20.8,00:12,21.1',
'2025/10/18 00:40:00,20.9,00:29,20.8,00:38,21.2',
'2025/10/18 00:50:00,20.8,00:48,20.6,00:38,21.2',
'2025/10/18 01:00:00,21.0,00:48,20.6,00:38,21.2',
'2025/10/18 01:10:00,20.8,00:48,20.6,00:38,21.2',
'2025/10/18 01:20:00,20.9,00:48,20.6,00:38,21.2',
'2025/10/18 01:30:00,21.1,00:48,20.6,00:38,21.2',
'2025/10/18 01:40:00,21.2,00:48,20.6,01:40,21.2',
'2025/10/18 01:50:00,20.7,00:48,20.6,01:41,21.2',
'2025/10/18 02:00:00,20.6,02:00,20.5,01:41,21.2',
'2025/10/18 02:10:00,20.7,02:00,20.5,01:41,21.2',
'2025/10/18 02:20:00,20.8,02:00,20.5,01:41,21.2',
'2025/10/18 02:30:00,20.9,02:00,20.5,01:41,21.2',
'2025/10/18 02:40:00,21.0,02:00,20.5,01:41,21.2',
'2025/10/18 02:50:00,21.1,02:00,20.5,02:46,21.2',
'2025/10/18 03:00:00,21.1,02:00,20.5,02:46,21.2',
'2025/10/18 03:10:00,21.1,02:00,20.5,03:03,21.3',
'2025/10/18 03:20:00,21.1,02:00,20.5,03:03,21.3',
'2025/10/18 03:30:00,21.1,02:00,20.5,03:03,21.3',
'2025/10/18 03:40:00,20.9,02:00,20.5,03:03,21.3',
'2025/10/18 03:50:00,20.9,02:00,20.5,03:03,21.3',
'2025/10/18 04:00:00,21.0,02:00,20.5,03:03,21.3',
'2025/10/18 04:10:00,21.3,02:00,20.5,04:10,21.3',
'2025/10/18 04:20:00,21.3,02:00,20.5,04:19,21.4',
'2025/10/18 04:30:00,21.3,02:00,20.5,04:19,21.4',
'2025/10/18 04:40:00,21.3,02:00,20.5,04:39,21.4',
'2025/10/18 04:50:00,21.4,02:00,20.5,04:50,21.4',
'2025/10/18 05:00:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 05:10:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 05:20:00,21.1,02:00,20.5,04:53,21.5',
'2025/10/18 05:30:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 05:40:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 05:50:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 06:00:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 06:10:00,21.2,02:00,20.5,04:53,21.5',
'2025/10/18 06:20:00,21.3,02:00,20.5,04:53,21.5',
'2025/10/18 06:30:00,21.5,02:00,20.5,06:30,21.5',
'2025/10/18 06:40:00,21.5,02:00,20.5,06:38,21.6',
'2025/10/18 06:50:00,21.8,02:00,20.5,06:50,21.8',
'2025/10/18 07:00:00,21.8,02:00,20.5,06:58,21.9',
'2025/10/18 07:10:00,22.2,02:00,20.5,07:10,22.2',
'2025/10/18 07:20:00,22.8,02:00,20.5,07:20,22.8',
'2025/10/18 07:30:00,23.2,02:00,20.5,07:30,23.3',
'2025/10/18 07:40:00,23.7,02:00,20.5,07:35,23.8',
'2025/10/18 07:50:00,24.1,02:00,20.5,07:50,24.1',
'2025/10/18 08:00:00,24.6,02:00,20.5,08:00,24.6',
'2025/10/18 08:10:00,25.2,02:00,20.5,08:10,25.2',
'2025/10/18 08:20:00,26.0,02:00,20.5,08:20,26.0',
'2025/10/18 08:30:00,26.4,02:00,20.5,08:30,26.4',
'2025/10/18 08:40:00,26.7,02:00,20.5,08:38,26.8',
'2025/10/18 08:50:00,27.1,02:00,20.5,08:50,27.2',
'2025/10/18 09:00:00,27.0,02:00,20.5,08:54,27.3',
'2025/10/18 09:10:00,26.8,02:00,20.5,08:54,27.3',
'2025/10/18 09:20:00,27.0,02:00,20.5,08:54,27.3',
'2025/10/18 09:30:00,27.0,02:00,20.5,08:54,27.3',
'2025/10/18 09:40:00,27.5,02:00,20.5,09:40,27.5',
'2025/10/18 09:50:00,27.4,02:00,20.5,09:46,27.7',
'2025/10/18 10:00:00,27.2,02:00,20.5,09:46,27.7',
'2025/10/18 10:10:00,27.6,02:00,20.5,10:09,27.7',
'2025/10/18 10:20:00,27.8,02:00,20.5,10:20,27.9',
'2025/10/18 10:30:00,27.9,02:00,20.5,10:30,28.1',
'2025/10/18 10:40:00,28.1,02:00,20.5,10:40,28.1',
'2025/10/18 10:50:00,28.9,02:00,20.5,10:50,29.0',
'2025/10/18 11:00:00,28.5,02:00,20.5,10:50,29.0',
'2025/10/18 11:10:00,28.3,02:00,20.5,10:50,29.0',
'2025/10/18 11:20:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 11:30:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 11:40:00,28.4,02:00,20.5,10:50,29.0',
'2025/10/18 11:50:00,28.3,02:00,20.5,10:50,29.0',
'2025/10/18 12:00:00,28.2,02:00,20.5,10:50,29.0',
'2025/10/18 12:10:00,28.1,02:00,20.5,10:50,29.0',
'2025/10/18 12:20:00,28.4,02:00,20.5,10:50,29.0',
'2025/10/18 12:30:00,28.7,02:00,20.5,10:50,29.0',
'2025/10/18 12:40:00,28.4,02:00,20.5,10:50,29.0',
'2025/10/18 12:50:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 13:00:00,28.3,02:00,20.5,10:50,29.0',
'2025/10/18 13:10:00,28.9,02:00,20.5,10:50,29.0',
'2025/10/18 13:20:00,28.6,02:00,20.5,10:50,29.0',
'2025/10/18 13:30:00,27.8,02:00,20.5,10:50,29.0',
'2025/10/18 13:40:00,28.1,02:00,20.5,10:50,29.0',
'2025/10/18 13:50:00,27.8,02:00,20.5,10:50,29.0',
'2025/10/18 14:00:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 14:10:00,27.7,02:00,20.5,10:50,29.0',
'2025/10/18 14:20:00,27.7,02:00,20.5,10:50,29.0',
'2025/10/18 14:30:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 14:40:00,27.9,02:00,20.5,10:50,29.0',
'2025/10/18 14:50:00,27.8,02:00,20.5,10:50,29.0',
'2025/10/18 15:00:00,27.7,02:00,20.5,10:50,29.0',
'2025/10/18 15:10:00,27.4,02:00,20.5,10:50,29.0',
'2025/10/18 15:20:00,27.6,02:00,20.5,10:50,29.0',
'2025/10/18 15:30:00,27.3,02:00,20.5,10:50,29.0',
'2025/10/18 15:40:00,28.0,02:00,20.5,10:50,29.0',
'2025/10/18 15:50:00,27.6,02:00,20.5,10:50,29.0',
'2025/10/18 16:00:00,27.6,02:00,20.5,10:50,29.0',
'2025/10/18 16:10:00,27.8,02:00,20.5,10:50,29.0',
'2025/10/18 16:20:00,27.5,02:00,20.5,10:50,29.0',
'2025/10/18 16:30:00,27.7,02:00,20.5,10:50,29.0',
'2025/10/18 16:40:00,27.5,02:00,20.5,10:50,29.0',
'2025/10/18 16:50:00,27.4,02:00,20.5,10:50,29.0',
'2025/10/18 17:00:00,27.2,02:00,20.5,10:50,29.0',
'2025/10/18 17:10:00,26.9,02:00,20.5,10:50,29.0',
'2025/10/18 17:20:00,26.7,02:00,20.5,10:50,29.0',
'2025/10/18 17:30:00,26.3,02:00,20.5,10:50,29.0',
'2025/10/18 17:40:00,26.2,02:00,20.5,10:50,29.0',
'2025/10/18 17:50:00,26.2,02:00,20.5,10:50,29.0',
'2025/10/18 18:00:00,25.4,02:00,20.5,10:50,29.0',
'2025/10/18 18:10:00,25.2,02:00,20.5,10:50,29.0',
'2025/10/18 18:20:00,24.9,02:00,20.5,10:50,29.0',
'2025/10/18 18:30:00,24.8,02:00,20.5,10:50,29.0',
'2025/10/18 18:40:00,24.6,02:00,20.5,10:50,29.0',
'2025/10/18 18:50:00,24.4,02:00,20.5,10:50,29.0',
'2025/10/18 19:00:00,24.2,02:00,20.5,10:50,29.0',
'2025/10/18 19:10:00,24.1,02:00,20.5,10:50,29.0',
'2025/10/18 19:20:00,24.0,02:00,20.5,10:50,29.0',
'2025/10/18 19:30:00,23.8,02:00,20.5,10:50,29.0',
'2025/10/18 19:40:00,23.7,02:00,20.5,10:50,29.0',
'2025/10/18 19:50:00,23.6,02:00,20.5,10:50,29.0',
'2025/10/18 20:00:00,23.5,02:00,20.5,10:50,29.0',
'2025/10/18 20:10:00,23.4,02:00,20.5,10:50,29.0',
'2025/10/18 20:20:00,23.2,02:00,20.5,10:50,29.0',
'2025/10/18 20:30:00,23.2,02:00,20.5,10:50,29.0',
'2025/10/18 20:40:00,23.1,02:00,20.5,10:50,29.0',
'2025/10/18 20:50:00,23.0,02:00,20.5,10:50,29.0',
'2025/10/18 21:00:00,22.9,02:00,20.5,10:50,29.0',
'2025/10/18 21:10:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/18 21:20:00,22.8,02:00,20.5,10:50,29.0',
'2025/10/18 21:30:00,22.9,02:00,20.5,10:50,29.0',
'2025/10/18 21:40:00,22.6,02:00,20.5,10:50,29.0',
'2025/10/18 21:50:00,22.5,02:00,20.5,10:50,29.0',
'2025/10/18 22:00:00,22.5,02:00,20.5,10:50,29.0',
'2025/10/18 22:10:00,22.4,02:00,20.5,10:50,29.0',
'2025/10/18 22:20:00,22.4,02:00,20.5,10:50,29.0',
'2025/10/18 22:30:00,22.5,02:00,20.5,10:50,29.0',
'2025/10/18 22:40:00,22.6,02:00,20.5,10:50,29.0',
'2025/10/18 22:50:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/18 23:00:00,22.6,02:00,20.5,10:50,29.0',
'2025/10/18 23:10:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/18 23:20:00,22.8,02:00,20.5,10:50,29.0',
'2025/10/18 23:30:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/18 23:40:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/18 23:50:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/19 00:00:00,22.7,02:00,20.5,10:50,29.0',
'2025/10/19 00:10:00,22.7,00:06,22.6,00:10,22.7',
'2025/10/19 00:20:00,22.6,00:20,22.6,00:14,22.7',
'2025/10/19 00:30:00,22.5,00:30,22.5,00:14,22.7',
'2025/10/19 00:40:00,22.5,00:40,22.5,00:14,22.7',
'2025/10/19 00:50:00,22.4,00:50,22.4,00:14,22.7',
'2025/10/19 01:00:00,22.3,01:00,22.2,00:14,22.7',
'2025/10/19 01:10:00,22.2,01:09,22.1,00:14,22.7',
'2025/10/19 01:20:00,22.3,01:09,22.1,00:14,22.7',
'2025/10/19 01:30:00,22.5,01:09,22.1,00:14,22.7',
'2025/10/19 01:40:00,22.4,01:09,22.1,00:14,22.7',
'2025/10/19 01:50:00,22.4,01:09,22.1,00:14,22.7',
'2025/10/19 02:00:00,22.5,01:09,22.1,00:14,22.7',
'2025/10/19 02:10:00,22.5,01:09,22.1,00:14,22.7',
'2025/10/19 02:20:00,22.7,01:09,22.1,02:20,22.7',
'2025/10/19 02:30:00,22.8,01:09,22.1,02:30,22.8',
'2025/10/19 02:40:00,22.7,01:09,22.1,02:35,22.8',
'2025/10/19 02:50:00,22.7,01:09,22.1,02:35,22.8',
'2025/10/19 03:00:00,22.7,01:09,22.1,02:59,22.8',
'2025/10/19 03:10:00,22.7,01:09,22.1,02:59,22.8',
'2025/10/19 03:20:00,22.8,01:09,22.1,03:20,22.8',
'2025/10/19 03:30:00,22.8,01:09,22.1,03:28,22.9',
'2025/10/19 03:40:00,22.8,01:09,22.1,03:28,22.9',
'2025/10/19 03:50:00,22.8,01:09,22.1,03:50,22.9',
'2025/10/19 04:00:00,22.8,01:09,22.1,03:55,22.9',
'2025/10/19 04:10:00,22.7,01:09,22.1,03:55,22.9',
'2025/10/19 04:20:00,22.7,01:09,22.1,03:55,22.9',
'2025/10/19 04:30:00,22.7,01:09,22.1,03:55,22.9',
'2025/10/19 04:40:00,22.8,01:09,22.1,03:55,22.9',
'2025/10/19 04:50:00,22.7,01:09,22.1,03:55,22.9',
'2025/10/19 05:00:00,22.7,01:09,22.1,03:55,22.9',
'2025/10/19 05:10:00,22.8,01:09,22.1,05:07,22.9',
'2025/10/19 05:20:00,22.8,01:09,22.1,05:07,22.9',
'2025/10/19 05:30:00,22.8,01:09,22.1,05:07,22.9',
'2025/10/19 05:40:00,22.8,01:09,22.1,05:39,22.9',
'2025/10/19 05:50:00,22.8,01:09,22.1,05:48,22.9',
'2025/10/19 06:00:00,22.6,01:09,22.1,05:48,22.9',
'2025/10/19 06:10:00,22.7,01:09,22.1,05:48,22.9',
'2025/10/19 06:20:00,22.6,01:09,22.1,05:48,22.9',
'2025/10/19 06:30:00,22.6,01:09,22.1,05:48,22.9',
'2025/10/19 06:40:00,22.5,01:09,22.1,05:48,22.9',
'2025/10/19 06:50:00,22.5,01:09,22.1,05:48,22.9',
'2025/10/19 07:00:00,22.7,01:09,22.1,05:48,22.9',
'2025/10/19 07:10:00,22.8,01:09,22.1,05:48,22.9',
'2025/10/19 07:20:00,23.0,01:09,22.1,07:20,23.0',
'2025/10/19 07:30:00,23.3,01:09,22.1,07:30,23.3',
'2025/10/19 07:40:00,23.4,01:09,22.1,07:40,23.5',
'2025/10/19 07:50:00,23.9,01:09,22.1,07:50,23.9',
'2025/10/19 08:00:00,24.4,01:09,22.1,08:00,24.4',
'2025/10/19 08:10:00,24.7,01:09,22.1,08:10,24.7',
'2025/10/19 08:20:00,25.1,01:09,22.1,08:20,25.1',
'2025/10/19 08:30:00,25.6,01:09,22.1,08:30,25.6',
'2025/10/19 08:40:00,26.3,01:09,22.1,08:40,26.3',
'2025/10/19 08:50:00,26.0,01:09,22.1,08:42,26.8',
'2025/10/19 09:00:00,26.6,01:09,22.1,08:59,26.8',
'2025/10/19 09:10:00,27.0,01:09,22.1,09:07,27.2',
'2025/10/19 09:20:00,28.7,01:09,22.1,09:20,28.7',
'2025/10/19 09:30:00,27.4,01:09,22.1,09:21,28.7',
'2025/10/19 09:40:00,27.9,01:09,22.1,09:21,28.7',
'2025/10/19 09:50:00,28.1,01:09,22.1,09:43,28.7',
'2025/10/19 10:00:00,28.2,01:09,22.1,09:43,28.7',
'2025/10/19 10:10:00,28.4,01:09,22.1,09:43,28.7',
'2025/10/19 10:20:00,28.2,01:09,22.1,10:16,29.0',
'2025/10/19 10:30:00,28.1,01:09,22.1,10:16,29.0',
'2025/10/19 10:40:00,27.4,01:09,22.1,10:16,29.0',
'2025/10/19 10:50:00,27.5,01:09,22.1,10:16,29.0',
'2025/10/19 11:00:00,27.9,01:09,22.1,10:16,29.0',
'2025/10/19 11:10:00,27.7,01:09,22.1,10:16,29.0',
'2025/10/19 11:20:00,28.2,01:09,22.1,10:16,29.0',
'2025/10/19 11:30:00,27.8,01:09,22.1,10:16,29.0',
'2025/10/19 11:40:00,27.6,01:09,22.1,10:16,29.0',
'2025/10/19 11:50:00,26.9,01:09,22.1,10:16,29.0',
'2025/10/19 12:00:00,27.5,01:09,22.1,10:16,29.0',
'2025/10/19 12:10:00,26.9,01:09,22.1,10:16,29.0',
'2025/10/19 12:20:00,27.9,01:09,22.1,10:16,29.0',
'2025/10/19 12:30:00,27.5,01:09,22.1,10:16,29.0',
'2025/10/19 12:40:00,27.6,01:09,22.1,10:16,29.0',
'2025/10/19 12:50:00,27.0,01:09,22.1,10:16,29.0',
'2025/10/19 13:00:00,26.8,01:09,22.1,10:16,29.0',
'2025/10/19 13:10:00,27.1,01:09,22.1,10:16,29.0',
'2025/10/19 13:20:00,27.0,01:09,22.1,10:16,29.0',
'2025/10/19 13:30:00,26.7,01:09,22.1,10:16,29.0',
'2025/10/19 13:40:00,26.6,01:09,22.1,10:16,29.0',
'2025/10/19 13:50:00,25.9,01:09,22.1,10:16,29.0',
'2025/10/19 14:00:00,25.9,01:09,22.1,10:16,29.0',
'2025/10/19 14:10:00,26.6,01:09,22.1,10:16,29.0',
'2025/10/19 14:20:00,26.2,01:09,22.1,10:16,29.0',
'2025/10/19 14:30:00,25.8,01:09,22.1,10:16,29.0',
'2025/10/19 14:40:00,25.5,01:09,22.1,10:16,29.0',
'2025/10/19 14:50:00,25.5,01:09,22.1,10:16,29.0',
'2025/10/19 15:00:00,25.5,01:09,22.1,10:16,29.0',
'2025/10/19 15:10:00,25.7,01:09,22.1,10:16,29.0',
'2025/10/19 15:20:00,25.2,01:09,22.1,10:16,29.0',
'2025/10/19 15:30:00,25.3,01:09,22.1,10:16,29.0',
'2025/10/19 15:40:00,25.4,01:09,22.1,10:16,29.0',
'2025/10/19 15:50:00,25.3,01:09,22.1,10:16,29.0',
'2025/10/19 16:00:00,25.1,01:09,22.1,10:16,29.0',
'2025/10/19 16:10:00,25.0,01:09,22.1,10:16,29.0',
'2025/10/19 16:20:00,25.0,01:09,22.1,10:16,29.0',
'2025/10/19 16:30:00,24.8,01:09,22.1,10:16,29.0',
'2025/10/19 16:40:00,24.4,01:09,22.1,10:16,29.0',
'2025/10/19 16:50:00,24.5,01:09,22.1,10:16,29.0',
'2025/10/19 17:00:00,24.4,01:09,22.1,10:16,29.0',
'2025/10/19 17:10:00,24.2,01:09,22.1,10:16,29.0',
'2025/10/19 17:20:00,24.3,01:09,22.1,10:16,29.0',
'2025/10/19 17:30:00,24.4,01:09,22.1,10:16,29.0',
'2025/10/19 17:40:00,24.3,01:09,22.1,10:16,29.0',
'2025/10/19 17:50:00,24.2,01:09,22.1,10:16,29.0',
'2025/10/19 18:00:00,24.0,01:09,22.1,10:16,29.0',
'2025/10/19 18:10:00,23.8,01:09,22.1,10:16,29.0',
'2025/10/19 18:20:00,23.9,01:09,22.1,10:16,29.0',
'2025/10/19 18:30:00,23.7,01:09,22.1,10:16,29.0',
'2025/10/19 18:40:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 18:50:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 19:00:00,23.5,01:09,22.1,10:16,29.0',
'2025/10/19 19:10:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 19:20:00,23.5,01:09,22.1,10:16,29.0',
'2025/10/19 19:30:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 19:40:00,23.7,01:09,22.1,10:16,29.0',
'2025/10/19 19:50:00,23.7,01:09,22.1,10:16,29.0',
'2025/10/19 20:00:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 20:10:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 20:20:00,23.2,01:09,22.1,10:16,29.0',
'2025/10/19 20:30:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 20:40:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 20:50:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 21:00:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 21:10:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 21:20:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 21:30:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 21:40:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 21:50:00,23.5,01:09,22.1,10:16,29.0',
'2025/10/19 22:00:00,23.5,01:09,22.1,10:16,29.0',
'2025/10/19 22:10:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 22:20:00,23.7,01:09,22.1,10:16,29.0',
'2025/10/19 22:30:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 22:40:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 22:50:00,23.5,01:09,22.1,10:16,29.0',
'2025/10/19 23:00:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 23:10:00,23.3,01:09,22.1,10:16,29.0',
'2025/10/19 23:20:00,23.4,01:09,22.1,10:16,29.0',
'2025/10/19 23:30:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 23:40:00,23.6,01:09,22.1,10:16,29.0',
'2025/10/19 23:50:00,23.8,01:09,22.1,10:16,29.0',
'2025/10/20 00:00:00,23.7,01:09,22.1,10:16,29.0',
'2025/10/20 00:10:00,23.7,00:10,23.7,00:04,23.8',
'2025/10/20 00:20:00,23.6,00:17,23.5,00:04,23.8',
'2025/10/20 00:30:00,23.4,00:30,23.4,00:04,23.8',
'2025/10/20 00:40:00,23.3,00:39,23.1,00:04,23.8',
'2025/10/20 00:50:00,23.0,00:50,22.9,00:04,23.8',
'2025/10/20 01:00:00,23.1,00:56,22.9,00:04,23.8',
'2025/10/20 01:10:00,22.8,01:10,22.8,00:04,23.8',
'2025/10/20 01:20:00,22.8,01:20,22.8,00:04,23.8',
'2025/10/20 01:30:00,22.5,01:30,22.5,00:04,23.8',
'2025/10/20 01:40:00,22.3,01:40,22.2,00:04,23.8',
'2025/10/20 01:50:00,22.2,01:50,22.2,00:04,23.8',
'2025/10/20 02:00:00,22.1,02:00,22.1,00:04,23.8',
'2025/10/20 02:10:00,22.3,02:01,22.1,00:04,23.8',
'2025/10/20 02:20:00,21.8,02:20,21.8,00:04,23.8',
'2025/10/20 02:30:00,21.7,02:30,21.6,00:04,23.8',
'2025/10/20 02:40:00,21.8,02:30,21.6,00:04,23.8',
'2025/10/20 02:50:00,21.6,02:50,21.6,00:04,23.8',
'2025/10/20 03:00:00,21.5,02:59,21.4,00:04,23.8',
'2025/10/20 03:10:00,21.9,02:59,21.4,00:04,23.8',
'2025/10/20 03:20:00,22.0,02:59,21.4,00:04,23.8',
'2025/10/20 03:30:00,21.6,02:59,21.4,00:04,23.8',
'2025/10/20 03:40:00,21.3,03:40,21.2,00:04,23.8',
'2025/10/20 03:50:00,21.2,03:50,21.2,00:04,23.8',
'2025/10/20 04:00:00,21.2,03:53,21.1,00:04,23.8',
'2025/10/20 04:10:00,21.3,03:53,21.1,00:04,23.8',
'2025/10/20 04:20:00,21.1,04:20,21.1,00:04,23.8',
'2025/10/20 04:30:00,21.0,04:30,21.0,00:04,23.8',
'2025/10/20 04:40:00,21.2,04:31,21.0,00:04,23.8',
'2025/10/20 04:50:00,21.3,04:31,21.0,00:04,23.8',
'2025/10/20 05:00:00,21.2,04:31,21.0,00:04,23.8',
'2025/10/20 05:10:00,21.3,04:31,21.0,00:04,23.8',
'2025/10/20 05:20:00,21.3,04:31,21.0,00:04,23.8',
'2025/10/20 05:30:00,21.4,04:31,21.0,00:04,23.8',
'2025/10/20 05:40:00,21.5,04:31,21.0,00:04,23.8',
'2025/10/20 05:50:00,21.7,04:31,21.0,00:04,23.8',
'2025/10/20 06:00:00,22.0,04:31,21.0,00:04,23.8',
'2025/10/20 06:10:00,22.0,04:31,21.0,00:04,23.8',
'2025/10/20 06:20:00,21.7,04:31,21.0,00:04,23.8',
'2025/10/20 06:30:00,22.2,04:31,21.0,00:04,23.8',
'2025/10/20 06:40:00,22.6,04:31,21.0,00:04,23.8',
'2025/10/20 06:50:00,22.5,04:31,21.0,00:04,23.8',
'2025/10/20 07:00:00,22.3,04:31,21.0,00:04,23.8',
'2025/10/20 07:10:00,22.1,04:31,21.0,00:04,23.8',
'2025/10/20 07:20:00,22.3,04:31,21.0,00:04,23.8',
'2025/10/20 07:30:00,22.8,04:31,21.0,00:04,23.8',
'2025/10/20 07:40:00,23.1,04:31,21.0,00:04,23.8',
'2025/10/20 07:50:00,23.1,04:31,21.0,00:04,23.8',
'2025/10/20 08:00:00,23.6,04:31,21.0,00:04,23.8',
'2025/10/20 08:10:00,23.7,04:31,21.0,08:10,23.8',
'2025/10/20 08:20:00,23.9,04:31,21.0,08:18,24.0',
'2025/10/20 08:30:00,23.7,04:31,21.0,08:18,24.0',
'2025/10/20 08:40:00,23.8,04:31,21.0,08:18,24.0',
'2025/10/20 08:50:00,23.7,04:31,21.0,08:18,24.0',
'2025/10/20 09:00:00,24.2,04:31,21.0,09:00,24.2',
'2025/10/20 09:10:00,24.3,04:31,21.0,09:06,24.5',
'2025/10/20 09:20:00,24.4,04:31,21.0,09:15,24.8',
'2025/10/20 09:30:00,24.5,04:31,21.0,09:15,24.8',
'2025/10/20 09:40:00,24.6,04:31,21.0,09:15,24.8',
'2025/10/20 09:50:00,24.7,04:31,21.0,09:49,25.0',
'2025/10/20 10:00:00,25.1,04:31,21.0,10:00,25.1',
'2025/10/20 10:10:00,25.3,04:31,21.0,10:10,25.3',
'2025/10/20 10:20:00,25.5,04:31,21.0,10:20,25.5',
'2025/10/20 10:30:00,25.6,04:31,21.0,10:30,25.6',
'2025/10/20 10:40:00,25.6,04:31,21.0,10:40,25.6',
'2025/10/20 10:50:00,25.3,04:31,21.0,10:41,25.6',
'2025/10/20 11:00:00,25.4,04:31,21.0,10:57,25.6',
'2025/10/20 11:10:00,25.3,04:31,21.0,11:07,25.7',
'2025/10/20 11:20:00,25.7,04:31,21.0,11:20,25.7',
'2025/10/20 11:30:00,25.5,04:31,21.0,11:27,25.8',
'2025/10/20 11:40:00,25.6,04:31,21.0,11:27,25.8',
'2025/10/20 11:50:00,25.6,04:31,21.0,11:27,25.8',
'2025/10/20 12:00:00,25.6,04:31,21.0,11:27,25.8',
'2025/10/20 12:10:00,25.5,04:31,21.0,12:03,26.0',
'2025/10/20 12:20:00,25.4,04:31,21.0,12:03,26.0',
'2025/10/20 12:30:00,25.5,04:31,21.0,12:03,26.0',
'2025/10/20 12:40:00,25.1,04:31,21.0,12:03,26.0',
'2025/10/20 12:50:00,24.7,04:31,21.0,12:03,26.0',
'2025/10/20 13:00:00,24.8,04:31,21.0,12:03,26.0',
'2025/10/20 13:10:00,24.8,04:31,21.0,12:03,26.0',
'2025/10/20 13:20:00,24.9,04:31,21.0,12:03,26.0',
'2025/10/20 13:30:00,24.7,04:31,21.0,12:03,26.0',
'2025/10/20 13:40:00,24.7,04:31,21.0,12:03,26.0',
'2025/10/20 13:50:00,24.4,04:31,21.0,12:03,26.0',
'2025/10/20 14:00:00,24.4,04:31,21.0,12:03,26.0',
'2025/10/20 14:10:00,24.2,04:31,21.0,12:03,26.0',
'2025/10/20 14:20:00,24.4,04:31,21.0,12:03,26.0',
'2025/10/20 14:30:00,24.5,04:31,21.0,12:03,26.0',
'2025/10/20 14:40:00,24.4,04:31,21.0,12:03,26.0',
'2025/10/20 14:50:00,24.2,04:31,21.0,12:03,26.0',
'2025/10/20 15:00:00,25.0,04:31,21.0,12:03,26.0',
'2025/10/20 15:10:00,25.2,04:31,21.0,12:03,26.0',
'2025/10/20 15:20:00,25.5,04:31,21.0,12:03,26.0',
'2025/10/20 15:30:00,24.9,04:31,21.0,12:03,26.0',
'2025/10/20 15:40:00,25.1,04:31,21.0,12:03,26.0',
'2025/10/20 15:50:00,25.0,04:31,21.0,12:03,26.0',
'2025/10/20 16:00:00,25.0,04:31,21.0,12:03,26.0',
'2025/10/20 16:10:00,25.0,04:31,21.0,12:03,26.0',
'2025/10/20 16:20:00,24.7,04:31,21.0,12:03,26.0',
'2025/10/20 16:30:00,24.7,04:31,21.0,12:03,26.0',
'2025/10/20 16:40:00,24.4,04:31,21.0,12:03,26.0',
'2025/10/20 16:50:00,24.2,04:31,21.0,12:03,26.0',
'2025/10/20 17:00:00,23.9,04:31,21.0,12:03,26.0',
'2025/10/20 17:10:00,23.6,04:31,21.0,12:03,26.0',
'2025/10/20 17:20:00,23.5,04:31,21.0,12:03,26.0',
'2025/10/20 17:30:00,23.4,04:31,21.0,12:03,26.0',
'2025/10/20 17:40:00,23.2,04:31,21.0,12:03,26.0',
'2025/10/20 17:50:00,23.0,04:31,21.0,12:03,26.0',
'2025/10/20 18:00:00,23.3,04:31,21.0,12:03,26.0',
'2025/10/20 18:10:00,22.9,04:31,21.0,12:03,26.0',
'2025/10/20 18:20:00,22.9,04:31,21.0,12:03,26.0',
'2025/10/20 18:30:00,22.9,04:31,21.0,12:03,26.0',
'2025/10/20 18:40:00,22.7,04:31,21.0,12:03,26.0',
'2025/10/20 18:50:00,22.8,04:31,21.0,12:03,26.0',
'2025/10/20 19:00:00,22.7,04:31,21.0,12:03,26.0',
'2025/10/20 19:10:00,22.5,04:31,21.0,12:03,26.0',
'2025/10/20 19:20:00,22.3,04:31,21.0,12:03,26.0',
'2025/10/20 19:30:00,22.4,04:31,21.0,12:03,26.0',
'2025/10/20 19:40:00,22.5,04:31,21.0,12:03,26.0',
'2025/10/20 19:50:00,22.5,04:31,21.0,12:03,26.0',
'2025/10/20 20:00:00,22.4,04:31,21.0,12:03,26.0',
'2025/10/20 20:10:00,22.5,04:31,21.0,12:03,26.0',
'2025/10/20 20:20:00,22.4,04:31,21.0,12:03,26.0',
'2025/10/20 20:30:00,22.1,04:31,21.0,12:03,26.0',
'2025/10/20 20:40:00,21.8,04:31,21.0,12:03,26.0',
'2025/10/20 20:50:00,21.6,04:31,21.0,12:03,26.0',
'2025/10/20 21:00:00,21.8,04:31,21.0,12:03,26.0',
'2025/10/20 21:10:00,22.0,04:31,21.0,12:03,26.0',
'2025/10/20 21:20:00,21.8,04:31,21.0,12:03,26.0',
'2025/10/20 21:30:00,21.7,04:31,21.0,12:03,26.0',
'2025/10/20 21:40:00,21.6,04:31,21.0,12:03,26.0',
'2025/10/20 21:50:00,21.9,04:31,21.0,12:03,26.0',
'2025/10/20 22:00:00,21.5,04:31,21.0,12:03,26.0',
'2025/10/20 22:10:00,21.5,04:31,21.0,12:03,26.0',
'2025/10/20 22:20:00,21.2,04:31,21.0,12:03,26.0',
'2025/10/20 22:30:00,21.3,04:31,21.0,12:03,26.0',
'2025/10/20 22:40:00,21.2,04:31,21.0,12:03,26.0',
'2025/10/20 22:50:00,20.9,22:50,20.9,12:03,26.0',
'2025/10/20 23:00:00,20.7,23:00,20.7,12:03,26.0',
'2025/10/20 23:10:00,20.8,23:07,20.6,12:03,26.0',
'2025/10/20 23:20:00,20.8,23:07,20.6,12:03,26.0',
'2025/10/20 23:30:00,20.6,23:30,20.5,12:03,26.0',
'2025/10/20 23:40:00,20.7,23:30,20.5,12:03,26.0',
'2025/10/20 23:50:00,20.8,23:30,20.5,12:03,26.0',
'2025/10/21 00:00:00,20.8,23:30,20.5,12:03,26.0',
'2025/10/21 00:10:00,20.8,00:02,20.7,00:10,20.8',
'2025/10/21 00:20:00,20.6,00:20,20.6,00:11,20.8',
'2025/10/21 00:30:00,20.6,00:30,20.6,00:11,20.8',
'2025/10/21 00:40:00,20.4,00:40,20.4,00:11,20.8',
'2025/10/21 00:50:00,20.2,00:47,20.0,00:11,20.8',
'2025/10/21 01:00:00,20.2,00:47,20.0,00:11,20.8',
'2025/10/21 01:10:00,20.1,01:04,19.9,00:11,20.8',
'2025/10/21 01:20:00,19.7,01:18,19.6,00:11,20.8',
'2025/10/21 01:30:00,19.5,01:27,19.4,00:11,20.8',
'2025/10/21 01:40:00,19.4,01:36,19.2,00:11,20.8',
'2025/10/21 01:50:00,19.5,01:44,19.2,00:11,20.8',
'2025/10/21 02:00:00,19.4,01:44,19.2,00:11,20.8',
'2025/10/21 02:10:00,19.5,01:44,19.2,00:11,20.8',
'2025/10/21 02:20:00,19.5,01:44,19.2,00:11,20.8',
'2025/10/21 02:30:00,19.2,02:30,19.2,00:11,20.8',
'2025/10/21 02:40:00,19.1,02:36,19.0,00:11,20.8',
'2025/10/21 02:50:00,19.0,02:50,18.9,00:11,20.8',
'2025/10/21 03:00:00,18.9,02:58,18.8,00:11,20.8',
'2025/10/21 03:10:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 03:20:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 03:30:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 03:40:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 03:50:00,19.1,02:58,18.8,00:11,20.8',
'2025/10/21 04:00:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 04:10:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 04:20:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 04:30:00,19.1,02:58,18.8,00:11,20.8',
'2025/10/21 04:40:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 04:50:00,19.0,02:58,18.8,00:11,20.8',
'2025/10/21 05:00:00,19.1,02:58,18.8,00:11,20.8',
'2025/10/21 05:10:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 05:20:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 05:30:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 05:40:00,19.3,02:58,18.8,00:11,20.8',
'2025/10/21 05:50:00,19.5,02:58,18.8,00:11,20.8',
'2025/10/21 06:00:00,19.5,02:58,18.8,00:11,20.8',
'2025/10/21 06:10:00,19.3,02:58,18.8,00:11,20.8',
'2025/10/21 06:20:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 06:30:00,19.1,02:58,18.8,00:11,20.8',
'2025/10/21 06:40:00,19.2,02:58,18.8,00:11,20.8',
'2025/10/21 06:50:00,19.3,02:58,18.8,00:11,20.8',
'2025/10/21 07:00:00,19.3,02:58,18.8,00:11,20.8',
'2025/10/21 07:10:00,19.3,02:58,18.8,00:11,20.8',
'2025/10/21 07:20:00,19.7,02:58,18.8,00:11,20.8',
'2025/10/21 07:30:00,19.9,02:58,18.8,00:11,20.8',
'2025/10/21 07:40:00,20.2,02:58,18.8,00:11,20.8',
'2025/10/21 07:50:00,20.5,02:58,18.8,00:11,20.8',
'2025/10/21 08:00:00,20.7,02:58,18.8,00:11,20.8',
'2025/10/21 08:10:00,21.3,02:58,18.8,08:10,21.3',
'2025/10/21 08:20:00,21.4,02:58,18.8,08:19,21.5',
'2025/10/21 08:30:00,21.7,02:58,18.8,08:27,21.9',
'2025/10/21 08:40:00,21.6,02:58,18.8,08:35,22.0',
'2025/10/21 08:50:00,21.9,02:58,18.8,08:50,22.0',
'2025/10/21 09:00:00,21.6,02:58,18.8,08:54,22.0',
'2025/10/21 09:10:00,21.8,02:58,18.8,08:54,22.0',
'2025/10/21 09:20:00,22.3,02:58,18.8,09:19,22.4',
'2025/10/21 09:30:00,22.2,02:58,18.8,09:27,22.7',
'2025/10/21 09:40:00,22.9,02:58,18.8,09:39,23.3',
'2025/10/21 09:50:00,23.0,02:58,18.8,09:39,23.3',
'2025/10/21 10:00:00,23.1,02:58,18.8,09:59,23.5',
'2025/10/21 10:10:00,23.0,02:58,18.8,09:59,23.5',
'2025/10/21 10:20:00,22.6,02:58,18.8,09:59,23.5',
'2025/10/21 10:30:00,22.6,02:58,18.8,09:59,23.5',
'2025/10/21 10:40:00,22.4,02:58,18.8,09:59,23.5',
'2025/10/21 10:50:00,22.4,02:58,18.8,09:59,23.5',
'2025/10/21 11:00:00,22.2,02:58,18.8,09:59,23.5',
'2025/10/22 00:10:00,18.5,00:08,18.4,00:06,18.6',
'2025/10/22 00:20:00,18.4,00:16,18.3,00:06,18.6',
'2025/10/22 00:30:00,18.5,00:16,18.3,00:06,18.6',
'2025/10/22 00:40:00,18.4,00:16,18.3,00:06,18.6',
'2025/10/22 00:50:00,18.5,00:16,18.3,00:06,18.6',
'2025/10/22 01:00:00,18.4,00:16,18.3,00:06,18.6',
'2025/10/22 01:10:00,18.4,00:16,18.3,00:06,18.6',
'2025/10/22 01:20:00,18.3,01:20,18.3,00:06,18.6',
'2025/10/22 01:30:00,18.1,01:30,18.0,00:06,18.6',
'2025/10/22 01:40:00,17.6,01:40,17.6,00:06,18.6',
'2025/10/22 01:50:00,17.5,01:50,17.5,00:06,18.6',
'2025/10/22 02:00:00,17.7,01:56,17.5,00:06,18.6',
'2025/10/22 02:10:00,17.6,02:10,17.4,00:06,18.6',
'2025/10/22 02:20:00,17.5,02:20,17.3,00:06,18.6',
'2025/10/22 02:30:00,17.3,02:28,17.2,00:06,18.6',
'2025/10/22 02:40:00,17.2,02:37,17.1,00:06,18.6',
'2025/10/22 02:50:00,17.2,02:50,17.1,00:06,18.6',
'2025/10/22 03:00:00,17.0,03:00,17.0,00:06,18.6',
'2025/10/22 03:10:00,17.1,03:09,17.0,00:06,18.6',
'2025/10/22 03:20:00,17.2,03:18,16.9,00:06,18.6',
'2025/10/22 03:30:00,17.0,03:18,16.9,00:06,18.6',
'2025/10/22 03:40:00,17.0,03:33,16.9,00:06,18.6',
'2025/10/22 03:50:00,17.0,03:49,16.9,00:06,18.6',
'2025/10/22 04:00:00,17.0,03:56,16.8,00:06,18.6',
'2025/10/22 04:10:00,17.1,03:56,16.8,00:06,18.6',
'2025/10/22 04:20:00,17.0,03:56,16.8,00:06,18.6',
'2025/10/22 04:30:00,17.0,03:56,16.8,00:06,18.6',
'2025/10/22 04:40:00,17.1,03:56,16.8,00:06,18.6',
'2025/10/22 04:50:00,16.9,03:56,16.8,00:06,18.6',
'2025/10/22 05:00:00,16.9,05:00,16.8,00:06,18.6',
'2025/10/22 05:10:00,17.0,05:00,16.8,00:06,18.6',
'2025/10/22 05:20:00,16.9,05:00,16.8,00:06,18.6',
'2025/10/22 05:30:00,16.6,05:30,16.6,00:06,18.6',
'2025/10/22 05:40:00,16.5,05:40,16.5,00:06,18.6',
'2025/10/22 05:50:00,16.5,05:49,16.4,00:06,18.6',
'2025/10/22 06:00:00,16.4,06:00,16.4,00:06,18.6',
'2025/10/22 06:10:00,16.3,06:10,16.3,00:06,18.6',
'2025/10/22 06:20:00,16.3,06:20,16.3,00:06,18.6',
'2025/10/22 06:30:00,16.3,06:30,16.3,00:06,18.6',
'2025/10/22 06:40:00,16.2,06:40,16.2,00:06,18.6',
'2025/10/22 06:50:00,16.2,06:50,16.2,00:06,18.6',
'2025/10/22 07:00:00,16.3,06:54,16.2,00:06,18.6',
'2025/10/22 07:10:00,16.2,07:09,16.1,00:06,18.6',
'2025/10/22 07:20:00,16.2,07:14,16.1,00:06,18.6',
'2025/10/22 07:30:00,16.3,07:14,16.1,00:06,18.6',
'2025/10/22 07:40:00,16.2,07:40,16.1,00:06,18.6',
'2025/10/22 07:50:00,16.1,07:50,16.1,00:06,18.6',
'2025/10/22 08:00:00,16.3,07:56,16.1,00:06,18.6',
'2025/10/22 08:10:00,16.3,07:56,16.1,00:06,18.6',
'2025/10/22 08:20:00,16.4,07:56,16.1,00:06,18.6',
'2025/10/22 08:30:00,16.3,07:56,16.1,00:06,18.6',
'2025/10/22 08:40:00,16.1,08:40,16.1,00:06,18.6',
'2025/10/22 08:50:00,16.2,08:43,16.1,00:06,18.6',
'2025/10/22 09:00:00,16.2,08:43,16.1,00:06,18.6',
'2025/10/22 09:10:00,16.4,08:43,16.1,00:06,18.6',
'2025/10/22 09:20:00,16.2,08:43,16.1,00:06,18.6',
'2025/10/22 09:30:00,16.3,08:43,16.1,00:06,18.6',
'2025/10/22 09:40:00,16.3,09:38,16.1,00:06,18.6',
'2025/10/22 09:50:00,16.3,09:38,16.1,00:06,18.6',
'2025/10/22 10:00:00,16.4,09:38,16.1,00:06,18.6',
'2025/10/22 10:10:00,16.2,09:38,16.1,00:06,18.6',
'2025/10/22 10:20:00,16.3,09:38,16.1,00:06,18.6',
'2025/10/22 10:30:00,16.4,09:38,16.1,00:06,18.6',
'2025/10/22 10:40:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 10:50:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 11:00:00,16.4,09:38,16.1,00:06,18.6',
'2025/10/22 11:10:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 11:20:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 11:30:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 11:40:00,16.6,09:38,16.1,00:06,18.6',
'2025/10/22 11:50:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 12:00:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 12:10:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 12:20:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 12:30:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 12:40:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 12:50:00,16.9,09:38,16.1,00:06,18.6',
'2025/10/22 13:00:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 13:10:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 13:20:00,16.6,09:38,16.1,00:06,18.6',
'2025/10/22 13:30:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 13:40:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 13:50:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 14:00:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 14:10:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 14:20:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 14:30:00,16.7,09:38,16.1,00:06,18.6',
'2025/10/22 14:40:00,16.6,09:38,16.1,00:06,18.6',
'2025/10/22 14:50:00,16.9,09:38,16.1,00:06,18.6',
'2025/10/22 15:00:00,16.8,09:38,16.1,00:06,18.6',
'2025/10/22 15:10:00,16.6,09:38,16.1,00:06,18.6',
'2025/10/22 15:20:00,16.6,09:38,16.1,00:06,18.6',
'2025/10/22 15:30:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 15:40:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 15:50:00,16.5,09:38,16.1,00:06,18.6',
'2025/10/22 16:00:00,16.4,09:38,16.1,00:06,18.6',
'2025/10/22 16:10:00,16.4,09:38,16.1,00:06,18.6',
'2025/10/22 16:20:00,16.3,09:38,16.1,00:06,18.6',
'2025/10/22 16:30:00,16.3,09:38,16.1,00:06,18.6',
'2025/10/22 16:40:00,16.1,16:40,16.1,00:06,18.6',
'2025/10/22 16:50:00,16.1,16:50,16.1,00:06,18.6',
'2025/10/22 17:00:00,16.1,17:00,16.0,00:06,18.6',
'2025/10/22 17:10:00,16.0,17:10,16.0,00:06,18.6',
'2025/10/22 17:20:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 17:30:00,16.0,17:14,15.9,00:06,18.6',
'2025/10/22 17:40:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 17:50:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 18:00:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 18:10:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 18:20:00,16.4,17:14,15.9,00:06,18.6',
'2025/10/22 18:30:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 18:40:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 18:50:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/22 19:00:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/22 19:10:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 19:20:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/22 19:30:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/22 19:40:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 19:50:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/22 20:00:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 20:10:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 20:20:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 20:30:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 20:40:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 20:50:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 21:00:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 21:10:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 21:20:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 21:30:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 21:40:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 21:50:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 22:00:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 22:10:00,16.4,17:14,15.9,00:06,18.6',
'2025/10/22 22:20:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 22:30:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 22:40:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 22:50:00,16.6,17:14,15.9,00:06,18.6',
'2025/10/22 23:00:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 23:10:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 23:20:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 23:30:00,16.3,17:14,15.9,00:06,18.6',
'2025/10/22 23:40:00,16.2,17:14,15.9,00:06,18.6',
'2025/10/22 23:50:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/23 00:00:00,16.1,17:14,15.9,00:06,18.6',
'2025/10/23 00:10:00,16.0,00:10,16.0,00:05,16.1',
'2025/10/23 00:20:00,16.3,00:13,16.0,00:20,16.3',
'2025/10/23 00:30:00,16.1,00:13,16.0,00:21,16.3',
'2025/10/23 00:40:00,16.1,00:39,16.0,00:21,16.3',
'2025/10/23 00:50:00,15.9,00:50,15.9,00:21,16.3',
'2025/10/23 01:00:00,16.0,00:59,15.9,00:21,16.3',
'2025/10/23 01:10:00,16.1,00:59,15.9,00:21,16.3',
'2025/10/23 01:20:00,16.2,01:13,15.9,01:19,16.3',
'2025/10/23 01:30:00,16.1,01:13,15.9,01:19,16.3',
'2025/10/23 01:40:00,16.0,01:13,15.9,01:19,16.3',
'2025/10/23 01:50:00,15.9,01:50,15.9,01:19,16.3',
'2025/10/23 02:00:00,15.9,02:00,15.8,01:19,16.3',
'2025/10/23 02:10:00,15.9,02:08,15.8,01:19,16.3',
'2025/10/23 02:20:00,15.8,02:20,15.8,01:19,16.3',
'2025/10/23 02:30:00,15.7,02:30,15.7,01:19,16.3',
'2025/10/23 02:40:00,15.6,02:40,15.6,01:19,16.3',
'2025/10/23 02:50:00,15.8,02:45,15.6,01:19,16.3',
'2025/10/23 03:00:00,15.6,03:00,15.6,01:19,16.3',
'2025/10/23 03:10:00,15.7,03:02,15.6,01:19,16.3',
'2025/10/23 03:20:00,15.6,03:20,15.6,01:19,16.3',
'2025/10/23 03:30:00,15.6,03:22,15.5,01:19,16.3',
'2025/10/23 03:40:00,15.7,03:22,15.5,01:19,16.3',
'2025/10/23 03:50:00,15.6,03:22,15.5,01:19,16.3',
'2025/10/23 04:00:00,15.7,03:22,15.5,01:19,16.3',
'2025/10/23 04:10:00,15.8,03:22,15.5,01:19,16.3',
'2025/10/23 04:20:00,15.6,03:22,15.5,01:19,16.3',
'2025/10/23 04:30:00,15.5,04:30,15.5,01:19,16.3',
'2025/10/23 04:40:00,15.5,04:39,15.4,01:19,16.3',
'2025/10/23 04:50:00,15.6,04:47,15.4,01:19,16.3',
'2025/10/23 05:00:00,15.4,05:00,15.4,01:19,16.3',
'2025/10/23 05:10:00,15.4,05:10,15.4,01:19,16.3',
'2025/10/23 05:20:00,15.5,05:11,15.4,01:19,16.3',
'2025/10/23 05:30:00,15.4,05:30,15.4,01:19,16.3',
'2025/10/23 05:40:00,15.5,05:35,15.4,01:19,16.3',
'2025/10/23 05:50:00,15.5,05:43,15.4,01:19,16.3',
'2025/10/23 06:00:00,15.5,05:52,15.4,01:19,16.3',
'2025/10/23 06:10:00,15.5,05:52,15.4,01:19,16.3',
'2025/10/23 06:20:00,15.5,05:52,15.4,01:19,16.3',
'2025/10/23 06:30:00,15.6,05:52,15.4,01:19,16.3',
'2025/10/23 06:40:00,15.4,06:40,15.4,01:19,16.3',
'2025/10/23 06:50:00,15.4,06:50,15.4,01:19,16.3',
'2025/10/23 07:00:00,15.4,06:56,15.3,01:19,16.3',
'2025/10/23 07:10:00,15.5,06:56,15.3,01:19,16.3',
'2025/10/23 07:20:00,15.7,06:56,15.3,01:19,16.3',
'2025/10/23 07:30:00,15.9,06:56,15.3,01:19,16.3',
'2025/10/23 07:40:00,16.4,06:56,15.3,07:40,16.4',
'2025/10/23 07:50:00,16.9,06:56,15.3,07:50,16.9',
'2025/10/23 08:00:00,17.3,06:56,15.3,07:58,17.7',
'2025/10/23 08:10:00,17.8,06:56,15.3,08:10,18.0',
'2025/10/23 08:20:00,17.9,06:56,15.3,08:20,18.0',
'2025/10/23 08:30:00,18.4,06:56,15.3,08:30,18.4',
'2025/10/23 08:40:00,18.8,06:56,15.3,08:39,19.0',
'2025/10/23 08:50:00,19.9,06:56,15.3,08:50,20.2',
'2025/10/23 09:00:00,20.1,06:56,15.3,08:54,20.2',
'2025/10/23 09:10:00,20.7,06:56,15.3,09:10,20.8',
'2025/10/23 09:20:00,20.6,06:56,15.3,09:13,20.9',
'2025/10/23 09:30:00,21.5,06:56,15.3,09:30,21.5',
'2025/10/23 09:40:00,21.6,06:56,15.3,09:31,21.8',
'2025/10/23 09:50:00,21.6,06:56,15.3,09:48,22.1',
'2025/10/23 10:00:00,21.4,06:56,15.3,09:48,22.1',
'2025/10/23 10:10:00,22.0,06:56,15.3,10:09,22.5',
'2025/10/23 10:20:00,22.1,06:56,15.3,10:09,22.5',
'2025/10/23 10:30:00,22.1,06:56,15.3,10:24,22.7',
'2025/10/23 10:40:00,22.3,06:56,15.3,10:24,22.7',
'2025/10/23 10:50:00,22.5,06:56,15.3,10:24,22.7',
'2025/10/23 11:00:00,22.6,06:56,15.3,10:59,22.9',
'2025/10/23 11:10:00,23.0,06:56,15.3,11:10,23.0',
'2025/10/23 11:20:00,23.4,06:56,15.3,11:20,23.6',
'2025/10/23 11:30:00,22.8,06:56,15.3,11:22,23.6',
'2025/10/23 11:40:00,23.1,06:56,15.3,11:22,23.6',
'2025/10/23 11:50:00,22.7,06:56,15.3,11:44,24.0',
'2025/10/23 12:00:00,22.8,06:56,15.3,11:44,24.0',
'2025/10/23 12:10:00,22.6,06:56,15.3,11:44,24.0',
'2025/10/23 12:20:00,23.0,06:56,15.3,11:44,24.0',
'2025/10/23 12:30:00,22.2,06:56,15.3,11:44,24.0',
'2025/10/23 12:40:00,22.5,06:56,15.3,11:44,24.0',
'2025/10/23 12:50:00,22.6,06:56,15.3,11:44,24.0',
'2025/10/23 13:00:00,22.7,06:56,15.3,11:44,24.0',
'2025/10/23 13:10:00,22.3,06:56,15.3,11:44,24.0',
'2025/10/23 13:20:00,22.1,06:56,15.3,11:44,24.0',
'2025/10/23 13:30:00,22.1,06:56,15.3,11:44,24.0',
'2025/10/23 13:40:00,22.1,06:56,15.3,11:44,24.0',
'2025/10/23 13:50:00,22.1,06:56,15.3,11:44,24.0',
'2025/10/23 14:00:00,21.7,06:56,15.3,11:44,24.0',
'2025/10/23 14:10:00,21.8,06:56,15.3,11:44,24.0',
'2025/10/23 14:20:00,21.8,06:56,15.3,11:44,24.0',
'2025/10/23 14:30:00,21.7,06:56,15.3,11:44,24.0',
'2025/10/23 14:40:00,21.4,06:56,15.3,11:44,24.0',
'2025/10/23 14:50:00,21.5,06:56,15.3,11:44,24.0',
'2025/10/23 15:00:00,21.1,06:56,15.3,11:44,24.0',
'2025/10/23 15:10:00,20.5,06:56,15.3,11:44,24.0',
'2025/10/23 15:20:00,20.4,06:56,15.3,11:44,24.0',
'2025/10/23 15:30:00,20.3,06:56,15.3,11:44,24.0',
'2025/10/23 15:40:00,20.3,06:56,15.3,11:44,24.0',
'2025/10/23 15:50:00,20.6,06:56,15.3,11:44,24.0',
'2025/10/23 16:00:00,20.5,06:56,15.3,11:44,24.0',
'2025/10/23 16:10:00,20.7,06:56,15.3,11:44,24.0',
'2025/10/23 16:20:00,20.4,06:56,15.3,11:44,24.0',
'2025/10/23 16:30:00,20.2,06:56,15.3,11:44,24.0',
'2025/10/23 16:40:00,20.2,06:56,15.3,11:44,24.0',
'2025/10/23 16:50:00,20.0,06:56,15.3,11:44,24.0',
'2025/10/23 17:00:00,19.9,06:56,15.3,11:44,24.0',
'2025/10/23 17:10:00,19.8,06:56,15.3,11:44,24.0',
'2025/10/23 17:20:00,19.8,06:56,15.3,11:44,24.0',
'2025/10/23 17:30:00,19.5,06:56,15.3,11:44,24.0',
'2025/10/23 17:40:00,19.5,06:56,15.3,11:44,24.0',
'2025/10/23 17:50:00,19.6,06:56,15.3,11:44,24.0',
'2025/10/23 18:00:00,19.6,06:56,15.3,11:44,24.0',
'2025/10/23 18:10:00,19.5,06:56,15.3,11:44,24.0',
'2025/10/23 18:20:00,19.6,06:56,15.3,11:44,24.0',
'2025/10/23 18:30:00,19.2,06:56,15.3,11:44,24.0',
'2025/10/23 18:40:00,19.2,06:56,15.3,11:44,24.0',
'2025/10/23 18:50:00,19.2,06:56,15.3,11:44,24.0',
'2025/10/23 19:00:00,19.2,06:56,15.3,11:44,24.0',
'2025/10/23 19:10:00,19.0,06:56,15.3,11:44,24.0',
'2025/10/23 19:20:00,19.1,06:56,15.3,11:44,24.0',
'2025/10/23 19:30:00,19.0,06:56,15.3,11:44,24.0',
'2025/10/23 19:40:00,19.0,06:56,15.3,11:44,24.0',
'2025/10/23 19:50:00,18.9,06:56,15.3,11:44,24.0',
'2025/10/23 20:00:00,18.9,06:56,15.3,11:44,24.0',
'2025/10/23 20:10:00,19.0,06:56,15.3,11:44,24.0',
'2025/10/23 20:20:00,18.7,06:56,15.3,11:44,24.0',
'2025/10/23 20:30:00,18.5,06:56,15.3,11:44,24.0',
'2025/10/23 20:40:00,18.6,06:56,15.3,11:44,24.0',
'2025/10/23 20:50:00,18.2,06:56,15.3,11:44,24.0',
'2025/10/23 21:00:00,18.1,06:56,15.3,11:44,24.0',
'2025/10/23 21:10:00,18.2,06:56,15.3,11:44,24.0',
'2025/10/23 21:20:00,18.1,06:56,15.3,11:44,24.0',
'2025/10/23 21:30:00,17.9,06:56,15.3,11:44,24.0',
'2025/10/23 21:40:00,17.9,06:56,15.3,11:44,24.0',
'2025/10/23 21:50:00,17.5,06:56,15.3,11:44,24.0',
'2025/10/23 22:00:00,17.5,06:56,15.3,11:44,24.0',
'2025/10/23 22:10:00,17.4,06:56,15.3,11:44,24.0',
'2025/10/23 22:20:00,17.4,06:56,15.3,11:44,24.0',
'2025/10/23 22:30:00,17.4,06:56,15.3,11:44,24.0',
'2025/10/23 22:40:00,17.3,06:56,15.3,11:44,24.0',
'2025/10/23 22:50:00,17.2,06:56,15.3,11:44,24.0',
'2025/10/23 23:00:00,17.3,06:56,15.3,11:44,24.0',
'2025/10/23 23:10:00,17.2,06:56,15.3,11:44,24.0',
'2025/10/23 23:20:00,17.3,06:56,15.3,11:44,24.0',
'2025/10/23 23:30:00,17.4,06:56,15.3,11:44,24.0',
'2025/10/23 23:40:00,17.3,06:56,15.3,11:44,24.0',
'2025/10/23 23:50:00,17.3,06:56,15.3,11:44,24.0',
'2025/10/24 00:00:00,17.5,06:56,15.3,11:44,24.0',
'2025/10/24 00:10:00,17.5,00:10,17.5,00:10,17.6',
'2025/10/24 00:20:00,17.6,00:19,17.5,00:20,17.6',
'2025/10/24 00:30:00,17.5,00:30,17.5,00:29,17.6',
'2025/10/24 00:40:00,17.5,00:40,17.5,00:40,17.6',
'2025/10/24 00:50:00,17.7,00:47,17.5,00:50,17.7',
'2025/10/24 01:00:00,17.6,00:47,17.5,00:51,17.8',
'2025/10/24 01:10:00,17.6,01:10,17.5,00:51,17.8',
'2025/10/24 01:20:00,17.6,01:20,17.5,00:51,17.8',
'2025/10/24 01:30:00,17.6,01:29,17.5,00:51,17.8',
'2025/10/24 01:40:00,17.5,01:40,17.5,00:51,17.8',
'2025/10/24 01:50:00,17.5,01:50,17.5,00:51,17.8',
'2025/10/24 02:00:00,17.5,01:52,17.4,00:51,17.8',
'2025/10/24 02:10:00,17.4,02:10,17.4,00:51,17.8',
'2025/10/24 02:20:00,17.4,02:20,17.4,00:51,17.8',
'2025/10/24 02:30:00,17.5,02:23,17.4,00:51,17.8',
'2025/10/24 02:40:00,17.7,02:33,17.4,00:51,17.8',
'2025/10/24 02:50:00,17.7,02:33,17.4,02:44,17.8',
'2025/10/24 03:00:00,17.6,02:33,17.4,02:53,17.8',
'2025/10/24 03:10:00,17.6,02:33,17.4,02:53,17.8',
'2025/10/24 03:20:00,17.6,02:33,17.4,02:53,17.8',
'2025/10/24 03:30:00,17.6,02:33,17.4,02:53,17.8',
'2025/10/24 03:40:00,17.6,02:33,17.4,02:53,17.8',
'2025/10/24 03:50:00,17.4,03:50,17.4,02:53,17.8',
'2025/10/24 04:00:00,17.7,03:53,17.4,02:53,17.8',
'2025/10/24 04:10:00,17.5,03:53,17.4,04:04,17.8',
'2025/10/24 04:20:00,17.4,04:20,17.4,04:04,17.8',
'2025/10/24 04:30:00,17.5,04:24,17.3,04:04,17.8',
'2025/10/24 04:40:00,17.5,04:24,17.3,04:04,17.8',
'2025/10/24 04:50:00,17.5,04:24,17.3,04:04,17.8',
'2025/10/24 05:00:00,17.3,05:00,17.3,04:04,17.8',
'2025/10/24 05:10:00,17.3,05:08,17.2,04:04,17.8',
'2025/10/24 05:20:00,17.3,05:14,17.2,04:04,17.8',
'2025/10/24 05:30:00,17.2,05:30,17.2,04:04,17.8',
'2025/10/24 05:40:00,17.3,05:36,17.1,04:04,17.8',
'2025/10/24 05:50:00,17.1,05:50,17.1,04:04,17.8',
'2025/10/24 06:00:00,17.2,05:54,17.1,04:04,17.8',
'2025/10/24 06:10:00,17.3,05:54,17.1,04:04,17.8',
'2025/10/24 06:20:00,17.4,05:54,17.1,04:04,17.8',
'2025/10/24 06:30:00,17.3,05:54,17.1,04:04,17.8',
'2025/10/24 06:40:00,17.6,05:54,17.1,04:04,17.8',
'2025/10/24 06:50:00,17.6,05:54,17.1,04:04,17.8',
'2025/10/24 07:00:00,17.6,05:54,17.1,04:04,17.8',
'2025/10/24 07:10:00,18.0,05:54,17.1,07:10,18.0',
'2025/10/24 07:20:00,18.1,05:54,17.1,07:17,18.2',
'2025/10/24 07:30:00,18.3,05:54,17.1,07:30,18.3',
'2025/10/24 07:40:00,18.6,05:54,17.1,07:40,18.6',
'2025/10/24 07:50:00,18.8,05:54,17.1,07:50,18.8',
'2025/10/24 08:00:00,18.9,05:54,17.1,07:59,19.0',
'2025/10/24 08:10:00,18.9,05:54,17.1,08:05,19.2',
'2025/10/24 08:20:00,19.1,05:54,17.1,08:05,19.2',
'2025/10/24 08:30:00,19.3,05:54,17.1,08:30,19.3',
'2025/10/24 08:40:00,19.6,05:54,17.1,08:38,19.7',
'2025/10/24 08:50:00,20.2,05:54,17.1,08:50,20.2',
'2025/10/24 09:00:00,20.4,05:54,17.1,09:00,20.4',
'2025/10/24 09:10:00,20.3,05:54,17.1,09:07,20.4',
'2025/10/24 09:20:00,20.2,05:54,17.1,09:14,20.4',
'2025/10/24 09:30:00,20.5,05:54,17.1,09:30,20.5',
'2025/10/24 09:40:00,20.5,05:54,17.1,09:40,20.6',
'2025/10/24 09:50:00,20.6,05:54,17.1,09:50,20.7',
'2025/10/24 10:00:00,20.8,05:54,17.1,10:00,20.8',
'2025/10/24 10:10:00,21.2,05:54,17.1,10:10,21.3',
'2025/10/24 10:20:00,21.3,05:54,17.1,10:20,21.4',
'2025/10/24 10:30:00,21.4,05:54,17.1,10:28,21.5',
'2025/10/24 10:40:00,21.8,05:54,17.1,10:40,21.9',
'2025/10/24 10:50:00,22.0,05:54,17.1,10:48,22.1',
'2025/10/24 11:00:00,22.2,05:54,17.1,11:00,22.2',
'2025/10/24 11:10:00,22.1,05:54,17.1,11:06,22.2',
'2025/10/24 11:20:00,21.9,05:54,17.1,11:06,22.2',
'2025/10/24 11:30:00,22.3,05:54,17.1,11:28,22.4',
'2025/10/24 11:40:00,22.2,05:54,17.1,11:28,22.4',
'2025/10/24 11:50:00,22.1,05:54,17.1,11:42,22.5',
'2025/10/24 12:00:00,22.5,05:54,17.1,11:57,22.7',
'2025/10/24 12:10:00,22.5,05:54,17.1,12:09,22.9',
'2025/10/24 12:20:00,23.3,05:54,17.1,12:20,23.4',
'2025/10/24 12:30:00,23.4,05:54,17.1,12:30,23.6',
'2025/10/24 12:40:00,23.7,05:54,17.1,12:40,23.8',
'2025/10/24 12:50:00,23.2,05:54,17.1,12:43,24.1',
'2025/10/24 13:00:00,23.7,05:54,17.1,12:55,24.2',
'2025/10/24 13:10:00,23.0,05:54,17.1,12:55,24.2',
'2025/10/24 13:20:00,23.7,05:54,17.1,12:55,24.2',
'2025/10/24 13:30:00,23.6,05:54,17.1,13:24,24.5',
'2025/10/24 13:40:00,23.9,05:54,17.1,13:24,24.5',
'2025/10/24 13:50:00,23.5,05:54,17.1,13:24,24.5',
'2025/10/24 14:00:00,23.6,05:54,17.1,13:24,24.5',
'2025/10/24 14:10:00,23.1,05:54,17.1,13:24,24.5',
'2025/10/24 14:20:00,23.3,05:54,17.1,13:24,24.5',
'2025/10/24 14:30:00,23.2,05:54,17.1,13:24,24.5',
'2025/10/24 14:40:00,22.9,05:54,17.1,13:24,24.5',
'2025/10/24 14:50:00,22.7,05:54,17.1,13:24,24.5',
'2025/10/24 15:00:00,22.5,05:54,17.1,13:24,24.5',
'2025/10/24 15:10:00,22.9,05:54,17.1,13:24,24.5',
'2025/10/24 15:20:00,23.0,05:54,17.1,13:24,24.5',
'2025/10/24 15:30:00,22.6,05:54,17.1,13:24,24.5',
'2025/10/24 15:40:00,22.6,05:54,17.1,13:24,24.5',
'2025/10/24 15:50:00,22.5,05:54,17.1,13:24,24.5',
'2025/10/24 16:00:00,22.2,05:54,17.1,13:24,24.5',
'2025/10/24 16:10:00,22.5,05:54,17.1,13:24,24.5',
'2025/10/24 16:20:00,22.1,05:54,17.1,13:24,24.5',
'2025/10/24 16:30:00,22.2,05:54,17.1,13:24,24.5',
'2025/10/24 16:40:00,22.0,05:54,17.1,13:24,24.5',
'2025/10/24 16:50:00,21.8,05:54,17.1,13:24,24.5',
'2025/10/24 17:00:00,21.6,05:54,17.1,13:24,24.5',
'2025/10/24 17:10:00,21.3,05:54,17.1,13:24,24.5',
'2025/10/24 17:20:00,21.1,05:54,17.1,13:24,24.5',
'2025/10/24 17:30:00,20.9,05:54,17.1,13:24,24.5',
'2025/10/24 17:40:00,20.7,05:54,17.1,13:24,24.5',
'2025/10/24 17:50:00,20.5,05:54,17.1,13:24,24.5',
'2025/10/24 18:00:00,20.4,05:54,17.1,13:24,24.5',
'2025/10/24 18:10:00,20.3,05:54,17.1,13:24,24.5',
'2025/10/24 18:20:00,20.1,05:54,17.1,13:24,24.5',
'2025/10/24 18:30:00,20.0,05:54,17.1,13:24,24.5',
'2025/10/24 18:40:00,19.9,05:54,17.1,13:24,24.5',
'2025/10/24 18:50:00,19.8,05:54,17.1,13:24,24.5',
'2025/10/24 19:00:00,19.8,05:54,17.1,13:24,24.5',
'2025/10/24 19:10:00,19.6,05:54,17.1,13:24,24.5',
'2025/10/24 19:20:00,19.5,05:54,17.1,13:24,24.5',
'2025/10/24 19:30:00,19.6,05:54,17.1,13:24,24.5',
'2025/10/24 19:40:00,19.6,05:54,17.1,13:24,24.5',
'2025/10/24 19:50:00,19.6,05:54,17.1,13:24,24.5',
'2025/10/24 20:00:00,19.4,05:54,17.1,13:24,24.5',
'2025/10/24 20:10:00,19.5,05:54,17.1,13:24,24.5',
'2025/10/24 20:20:00,19.4,05:54,17.1,13:24,24.5',
'2025/10/24 20:30:00,19.4,05:54,17.1,13:24,24.5',
'2025/10/24 20:40:00,19.4,05:54,17.1,13:24,24.5',
'2025/10/24 20:50:00,19.3,05:54,17.1,13:24,24.5',
'2025/10/24 21:00:00,19.3,05:54,17.1,13:24,24.5',
'2025/10/24 21:10:00,19.2,05:54,17.1,13:24,24.5',
'2025/10/24 21:20:00,19.1,05:54,17.1,13:24,24.5',
'2025/10/24 21:30:00,19.1,05:54,17.1,13:24,24.5',
'2025/10/24 21:40:00,18.9,05:54,17.1,13:24,24.5',
'2025/10/24 21:50:00,18.9,05:54,17.1,13:24,24.5',
'2025/10/24 22:00:00,18.9,05:54,17.1,13:24,24.5',
'2025/10/24 22:10:00,19.0,05:54,17.1,13:24,24.5',
'2025/10/24 22:20:00,19.0,05:54,17.1,13:24,24.5',
'2025/10/24 22:30:00,19.1,05:54,17.1,13:24,24.5',
'2025/10/24 22:40:00,19.2,05:54,17.1,13:24,24.5',
'2025/10/24 22:50:00,19.3,05:54,17.1,13:24,24.5',
'2025/10/24 23:00:00,19.2,05:54,17.1,13:24,24.5',
'2025/10/24 23:10:00,19.2,05:54,17.1,13:24,24.5',
'2025/10/24 23:20:00,19.2,05:54,17.1,13:24,24.5',
'2025/10/24 23:30:00,19.3,05:54,17.1,13:24,24.5',
'2025/10/24 23:40:00,19.5,05:54,17.1,13:24,24.5',
'2025/10/24 23:50:00,19.6,05:54,17.1,13:24,24.5',
'2025/10/25 00:00:00,19.4,05:54,17.1,13:24,24.5',
'2025/10/25 00:10:00,20.6,00:02,19.3,00:10,20.6',
'2025/10/25 00:20:00,20.9,00:02,19.3,00:20,21.0',
'2025/10/25 00:30:00,20.9,00:02,19.3,00:30,21.0',
'2025/10/25 00:40:00,20.8,00:02,19.3,00:38,21.0',
'2025/10/25 00:50:00,21.1,00:02,19.3,00:50,21.2',
'2025/10/25 01:00:00,20.9,00:02,19.3,00:58,21.3',
'2025/10/25 01:10:00,21.0,00:02,19.3,00:58,21.3',
'2025/10/25 01:20:00,20.9,00:02,19.3,00:58,21.3',
'2025/10/25 01:30:00,21.3,00:02,19.3,01:30,21.3',
'2025/10/25 01:40:00,21.1,00:02,19.3,01:34,21.4',
'2025/10/25 01:50:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 02:00:00,21.3,00:02,19.3,01:34,21.4',
'2025/10/25 02:10:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 02:20:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 02:30:00,21.3,00:02,19.3,01:34,21.4',
'2025/10/25 02:40:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 02:50:00,21.1,00:02,19.3,01:34,21.4',
'2025/10/25 03:00:00,21.0,00:02,19.3,01:34,21.4',
'2025/10/25 03:10:00,21.0,00:02,19.3,01:34,21.4',
'2025/10/25 03:20:00,21.1,00:02,19.3,01:34,21.4',
'2025/10/25 03:30:00,21.0,00:02,19.3,01:34,21.4',
'2025/10/25 03:40:00,21.1,00:02,19.3,01:34,21.4',
'2025/10/25 03:50:00,21.1,00:02,19.3,01:34,21.4',
'2025/10/25 04:00:00,20.9,00:02,19.3,01:34,21.4',
'2025/10/25 04:10:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 04:20:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 04:30:00,21.2,00:02,19.3,01:34,21.4',
'2025/10/25 04:40:00,21.3,00:02,19.3,04:35,21.4',
'2025/10/25 04:50:00,21.0,00:02,19.3,04:41,21.4',
'2025/10/25 05:00:00,21.0,00:02,19.3,04:41,21.4',
'2025/10/25 05:10:00,20.6,00:02,19.3,04:41,21.4',
'2025/10/25 05:20:00,20.3,00:02,19.3,04:41,21.4',
'2025/10/25 05:30:00,20.9,00:02,19.3,04:41,21.4',
'2025/10/25 05:40:00,20.4,00:02,19.3,05:34,21.4',
'2025/10/25 05:50:00,20.1,00:02,19.3,05:34,21.4',
'2025/10/25 06:00:00,19.9,00:02,19.3,05:34,21.4',
'2025/10/25 06:10:00,19.9,00:02,19.3,05:34,21.4',
'2025/10/25 06:20:00,19.8,00:02,19.3,05:34,21.4',
'2025/10/25 06:30:00,19.7,00:02,19.3,05:34,21.4',
'2025/10/25 06:40:00,19.6,00:02,19.3,05:34,21.4',
'2025/10/25 06:50:00,19.6,00:02,19.3,05:34,21.4',
'2025/10/25 07:00:00,19.6,00:02,19.3,05:34,21.4',
'2025/10/25 07:10:00,19.7,00:02,19.3,05:34,21.4',
'2025/10/25 07:20:00,19.9,00:02,19.3,05:34,21.4',
'2025/10/25 07:30:00,20.0,00:02,19.3,05:34,21.4',
'2025/10/25 07:40:00,20.3,00:02,19.3,05:34,21.4',
'2025/10/25 07:50:00,20.7,00:02,19.3,05:34,21.4',
'2025/10/25 08:00:00,21.1,00:02,19.3,05:34,21.4',
'2025/10/25 08:10:00,21.8,00:02,19.3,08:10,21.8',
'2025/10/25 08:20:00,22.1,00:02,19.3,08:20,22.1',
'2025/10/25 08:30:00,22.1,00:02,19.3,08:29,22.2',
'2025/10/25 08:40:00,22.3,00:02,19.3,08:40,22.3',
'2025/10/25 08:50:00,22.3,00:02,19.3,08:50,22.3',
'2025/10/25 09:00:00,22.6,00:02,19.3,09:00,22.6',
'2025/10/25 09:10:00,22.4,00:02,19.3,09:00,22.6',
'2025/10/25 09:20:00,22.5,00:02,19.3,09:12,22.6',
'2025/10/25 09:30:00,23.0,00:02,19.3,09:30,23.1',
'2025/10/25 09:40:00,23.0,00:02,19.3,09:30,23.1',
'2025/10/25 09:50:00,22.6,00:02,19.3,09:30,23.1',
'2025/10/25 10:00:00,22.7,00:02,19.3,09:30,23.1',
'2025/10/25 10:10:00,22.2,00:02,19.3,09:30,23.1',
'2025/10/25 10:20:00,21.7,00:02,19.3,09:30,23.1',
'2025/10/25 10:30:00,21.2,00:02,19.3,09:30,23.1',
'2025/10/25 10:40:00,21.4,00:02,19.3,09:30,23.1',
'2025/10/25 10:50:00,21.1,00:02,19.3,09:30,23.1',
'2025/10/25 11:00:00,21.4,00:02,19.3,09:30,23.1',
'2025/10/25 11:10:00,21.5,00:02,19.3,09:30,23.1',
'2025/10/25 11:20:00,21.9,00:02,19.3,09:30,23.1',
'2025/10/25 11:30:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 11:40:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 11:50:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 12:00:00,21.9,00:02,19.3,09:30,23.1',
'2025/10/25 12:10:00,22.0,00:02,19.3,09:30,23.1',
'2025/10/25 12:20:00,22.0,00:02,19.3,09:30,23.1',
'2025/10/25 12:30:00,22.2,00:02,19.3,09:30,23.1',
'2025/10/25 12:40:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 12:50:00,21.7,00:02,19.3,09:30,23.1',
'2025/10/25 13:00:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 13:10:00,22.2,00:02,19.3,09:30,23.1',
'2025/10/25 13:20:00,22.6,00:02,19.3,09:30,23.1',
'2025/10/25 13:30:00,22.3,00:02,19.3,09:30,23.1',
'2025/10/25 13:40:00,22.3,00:02,19.3,09:30,23.1',
'2025/10/25 13:50:00,22.3,00:02,19.3,09:30,23.1',
'2025/10/25 14:00:00,22.3,00:02,19.3,09:30,23.1',
'2025/10/25 14:10:00,22.3,00:02,19.3,09:30,23.1',
'2025/10/25 14:20:00,22.1,00:02,19.3,09:30,23.1',
'2025/10/25 14:30:00,21.9,00:02,19.3,09:30,23.1',
'2025/10/25 14:40:00,21.9,00:02,19.3,09:30,23.1',
'2025/10/25 14:50:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 15:00:00,21.8,00:02,19.3,09:30,23.1',
'2025/10/25 15:10:00,21.6,00:02,19.3,09:30,23.1',
'2025/10/25 15:20:00,21.5,00:02,19.3,09:30,23.1',
'2025/10/25 15:30:00,21.2,00:02,19.3,09:30,23.1',
'2025/10/25 15:40:00,21.2,00:02,19.3,09:30,23.1',
'2025/10/25 15:50:00,21.2,00:02,19.3,09:30,23.1',
'2025/10/25 16:00:00,21.4,00:02,19.3,09:30,23.1',
'2025/10/25 16:10:00,21.4,00:02,19.3,09:30,23.1',
'2025/10/25 16:20:00,21.1,00:02,19.3,09:30,23.1',
'2025/10/25 16:30:00,20.9,00:02,19.3,09:30,23.1',
'2025/10/25 16:40:00,20.9,00:02,19.3,09:30,23.1',
'2025/10/25 16:50:00,20.8,00:02,19.3,09:30,23.1',
'2025/10/25 17:00:00,20.8,00:02,19.3,09:30,23.1',
'2025/10/25 17:10:00,20.8,00:02,19.3,09:30,23.1',
'2025/10/25 17:20:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 17:30:00,20.5,00:02,19.3,09:30,23.1',
'2025/10/25 17:40:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 17:50:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 18:00:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 18:10:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 18:20:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 18:30:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 18:40:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 18:50:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 19:00:00,20.8,00:02,19.3,09:30,23.1',
'2025/10/25 19:10:00,20.9,00:02,19.3,09:30,23.1',
'2025/10/25 19:20:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 19:30:00,20.5,00:02,19.3,09:30,23.1',
'2025/10/25 19:40:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 19:50:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 20:00:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 20:10:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 20:20:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 20:30:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 20:40:00,20.5,00:02,19.3,09:30,23.1',
'2025/10/25 20:50:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 21:00:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 21:10:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 21:20:00,20.4,00:02,19.3,09:30,23.1',
'2025/10/25 21:30:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 21:40:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 21:50:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 22:00:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 22:10:00,20.5,00:02,19.3,09:30,23.1',
'2025/10/25 22:20:00,20.3,00:02,19.3,09:30,23.1',
'2025/10/25 22:30:00,20.4,00:02,19.3,09:30,23.1',
'2025/10/25 22:40:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 22:50:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 23:00:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/25 23:10:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 23:20:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 23:30:00,20.7,00:02,19.3,09:30,23.1',
'2025/10/25 23:40:00,20.5,00:02,19.3,09:30,23.1',
'2025/10/25 23:50:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/26 00:00:00,20.6,00:02,19.3,09:30,23.1',
'2025/10/26 00:10:00,20.6,00:10,20.6,00:07,20.7',
'2025/10/26 00:20:00,20.5,00:20,20.5,00:07,20.7',
'2025/10/26 00:30:00,20.5,00:28,20.4,00:07,20.7',
'2025/10/26 00:40:00,20.4,00:35,20.3,00:07,20.7',
'2025/10/26 00:50:00,20.3,00:50,20.3,00:07,20.7',
'2025/10/26 01:00:00,20.1,01:00,20.1,00:07,20.7',
'2025/10/26 01:10:00,20.1,01:10,20.1,00:07,20.7',
'2025/10/26 01:20:00,20.0,01:20,20.0,00:07,20.7',
'2025/10/26 01:30:00,20.1,01:29,20.0,00:07,20.7',
'2025/10/26 01:40:00,20.1,01:37,20.0,00:07,20.7',
'2025/10/26 01:50:00,20.1,01:37,20.0,00:07,20.7',
'2025/10/26 02:00:00,20.0,02:00,20.0,00:07,20.7',
'2025/10/26 02:10:00,20.1,02:08,20.0,00:07,20.7',
'2025/10/26 02:20:00,20.4,02:08,20.0,00:07,20.7',
'2025/10/26 02:30:00,20.2,02:08,20.0,00:07,20.7',
'2025/10/26 02:40:00,20.4,02:08,20.0,00:07,20.7',
'2025/10/26 02:50:00,20.2,02:08,20.0,00:07,20.7',
'2025/10/26 03:00:00,20.1,02:57,20.0,00:07,20.7',
'2025/10/26 03:10:00,20.1,02:57,20.0,00:07,20.7',
'2025/10/26 03:20:00,20.0,03:20,20.0,00:07,20.7',
'2025/10/26 03:30:00,20.0,03:30,20.0,00:07,20.7',
'2025/10/26 03:40:00,19.9,03:40,19.9,00:07,20.7',
'2025/10/26 03:50:00,19.9,03:50,19.9,00:07,20.7',
'2025/10/26 04:00:00,20.0,03:52,19.9,00:07,20.7',
'2025/10/26 04:10:00,19.8,04:10,19.8,00:07,20.7',
'2025/10/26 04:20:00,19.7,04:20,19.7,00:07,20.7',
'2025/10/26 04:30:00,19.7,04:30,19.6,00:07,20.7',
'2025/10/26 04:40:00,19.7,04:34,19.6,00:07,20.7',
'2025/10/26 04:50:00,19.5,04:50,19.5,00:07,20.7',
'2025/10/26 05:00:00,19.4,05:00,19.4,00:07,20.7',
'2025/10/26 05:10:00,19.3,05:10,19.3,00:07,20.7',
'2025/10/26 05:20:00,19.2,05:20,19.2,00:07,20.7',
'2025/10/26 05:30:00,19.1,05:30,19.1,00:07,20.7',
'2025/10/26 05:40:00,19.2,05:37,19.1,00:07,20.7',
'2025/10/26 05:50:00,19.3,05:37,19.1,00:07,20.7',
'2025/10/26 06:00:00,19.3,05:37,19.1,00:07,20.7',
'2025/10/26 06:10:00,19.4,05:37,19.1,00:07,20.7',
'2025/10/26 06:20:00,19.4,05:37,19.1,00:07,20.7',
'2025/10/26 06:30:00,19.3,05:37,19.1,00:07,20.7',
'2025/10/26 06:40:00,19.3,05:37,19.1,00:07,20.7',
'2025/10/26 06:50:00,19.4,05:37,19.1,00:07,20.7',
'2025/10/26 07:00:00,19.4,05:37,19.1,00:07,20.7',
'2025/10/26 07:10:00,19.3,05:37,19.1,00:07,20.7',
'2025/10/26 07:20:00,19.6,05:37,19.1,00:07,20.7',
'2025/10/26 07:30:00,19.7,05:37,19.1,00:07,20.7',
'2025/10/26 07:40:00,19.9,05:37,19.1,00:07,20.7',
'2025/10/26 07:50:00,20.2,05:37,19.1,00:07,20.7',
'2025/10/26 08:00:00,20.5,05:37,19.1,00:07,20.7',
'2025/10/26 08:10:00,20.6,05:37,19.1,08:09,20.7',
'2025/10/26 08:20:00,20.8,05:37,19.1,08:18,20.9',
'2025/10/26 08:30:00,21.0,05:37,19.1,08:29,21.1',
'2025/10/26 08:40:00,21.4,05:37,19.1,08:36,21.5',
'2025/10/26 08:50:00,22.1,05:37,19.1,08:50,22.1',
'2025/10/26 09:00:00,22.9,05:37,19.1,09:00,23.1',
'2025/10/26 09:10:00,23.0,05:37,19.1,09:04,23.4',
'2025/10/26 09:20:00,23.3,05:37,19.1,09:16,24.0',
'2025/10/26 09:30:00,23.0,05:37,19.1,09:16,24.0',
'2025/10/26 09:40:00,22.9,05:37,19.1,09:16,24.0',
'2025/10/26 09:50:00,23.9,05:37,19.1,09:16,24.0',
'2025/10/26 10:00:00,23.8,05:37,19.1,09:16,24.0',
'2025/10/26 10:10:00,23.7,05:37,19.1,09:16,24.0',
'2025/10/26 10:20:00,24.6,05:37,19.1,10:20,24.6',
'2025/10/26 10:30:00,24.5,05:37,19.1,10:23,24.8',
'2025/10/26 10:40:00,24.7,05:37,19.1,10:40,25.0',
'2025/10/26 10:50:00,24.4,05:37,19.1,10:40,25.0',
'2025/10/26 11:00:00,23.8,05:37,19.1,10:40,25.0',
'2025/10/26 11:10:00,24.5,05:37,19.1,10:40,25.0',
'2025/10/26 11:20:00,25.1,05:37,19.1,11:20,25.1',
'2025/10/26 11:30:00,24.0,05:37,19.1,11:25,25.3',
'2025/10/26 11:40:00,24.5,05:37,19.1,11:25,25.3',
'2025/10/26 11:50:00,25.2,05:37,19.1,11:46,25.4',
'2025/10/26 12:00:00,25.3,05:37,19.1,11:57,25.9',
'2025/10/26 12:10:00,25.3,05:37,19.1,11:57,25.9',
'2025/10/26 12:20:00,25.5,05:37,19.1,11:57,25.9',
'2025/10/26 12:30:00,24.7,05:37,19.1,11:57,25.9',
'2025/10/26 12:40:00,25.4,05:37,19.1,11:57,25.9',
'2025/10/26 12:50:00,25.2,05:37,19.1,12:46,26.0',
'2025/10/26 13:00:00,24.9,05:37,19.1,12:46,26.0',
'2025/10/26 13:10:00,24.5,05:37,19.1,12:46,26.0',
'2025/10/26 13:20:00,25.0,05:37,19.1,12:46,26.0',
'2025/10/26 13:30:00,25.4,05:37,19.1,12:46,26.0',
'2025/10/26 13:40:00,24.9,05:37,19.1,12:46,26.0',
'2025/10/26 13:50:00,24.6,05:37,19.1,12:46,26.0',
'2025/10/26 14:00:00,24.6,05:37,19.1,12:46,26.0',
'2025/10/26 14:10:00,24.5,05:37,19.1,12:46,26.0',
'2025/10/26 14:20:00,24.1,05:37,19.1,12:46,26.0',
'2025/10/26 14:30:00,23.7,05:37,19.1,12:46,26.0',
'2025/10/26 14:40:00,24.6,05:37,19.1,12:46,26.0',
'2025/10/26 14:50:00,24.7,05:37,19.1,12:46,26.0',
'2025/10/26 15:00:00,23.7,05:37,19.1,12:46,26.0',
'2025/10/26 15:10:00,23.9,05:37,19.1,12:46,26.0',
'2025/10/26 15:20:00,24.2,05:37,19.1,12:46,26.0',
'2025/10/26 15:30:00,24.0,05:37,19.1,12:46,26.0',
'2025/10/26 15:40:00,23.2,05:37,19.1,12:46,26.0',
'2025/10/26 15:50:00,23.8,05:37,19.1,12:46,26.0',
'2025/10/26 16:00:00,23.3,05:37,19.1,12:46,26.0',
'2025/10/26 16:10:00,22.9,05:37,19.1,12:46,26.0',
'2025/10/26 16:20:00,22.8,05:37,19.1,12:46,26.0',
'2025/10/26 16:30:00,22.3,05:37,19.1,12:46,26.0',
'2025/10/26 16:40:00,22.0,05:37,19.1,12:46,26.0',
'2025/10/26 16:50:00,21.8,05:37,19.1,12:46,26.0',
'2025/10/26 17:00:00,21.5,05:37,19.1,12:46,26.0',
'2025/10/26 17:10:00,21.3,05:37,19.1,12:46,26.0',
'2025/10/26 17:20:00,21.1,05:37,19.1,12:46,26.0',
'2025/10/26 17:30:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 17:40:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 17:50:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 18:00:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 18:10:00,20.8,05:37,19.1,12:46,26.0',
'2025/10/26 18:20:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 18:30:00,21.1,05:37,19.1,12:46,26.0',
'2025/10/26 18:40:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 18:50:00,20.8,05:37,19.1,12:46,26.0',
'2025/10/26 19:00:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 19:10:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 19:20:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 19:30:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 19:40:00,21.1,05:37,19.1,12:46,26.0',
'2025/10/26 19:50:00,21.1,05:37,19.1,12:46,26.0',
'2025/10/26 20:00:00,21.0,05:37,19.1,12:46,26.0',
'2025/10/26 20:10:00,21.1,05:37,19.1,12:46,26.0',
'2025/10/26 20:20:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 20:30:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 20:40:00,20.8,05:37,19.1,12:46,26.0',
'2025/10/26 20:50:00,20.9,05:37,19.1,12:46,26.0',
'2025/10/26 21:00:00,20.7,05:37,19.1,12:46,26.0',
'2025/10/26 21:10:00,20.7,05:37,19.1,12:46,26.0',
'2025/10/26 21:20:00,20.7,05:37,19.1,12:46,26.0',
'2025/10/26 21:30:00,20.5,05:37,19.1,12:46,26.0',
'2025/10/26 21:40:00,20.4,05:37,19.1,12:46,26.0',
'2025/10/26 21:50:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:00:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:10:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:20:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:30:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:40:00,20.2,05:37,19.1,12:46,26.0',
'2025/10/26 22:50:00,20.4,05:37,19.1,12:46,26.0',
'2025/10/26 23:00:00,20.4,05:37,19.1,12:46,26.0',
'2025/10/26 23:10:00,20.5,05:37,19.1,12:46,26.0',
'2025/10/26 23:20:00,20.4,05:37,19.1,12:46,26.0',
'2025/10/26 23:30:00,20.7,05:37,19.1,12:46,26.0',
'2025/10/26 23:40:00,20.7,05:37,19.1,12:46,26.0',
'2025/10/26 23:50:00,20.6,05:37,19.1,12:46,26.0',
'2025/10/27 00:00:00,20.5,05:37,19.1,12:46,26.0',
'2025/10/27 00:10:00,20.3,00:10,20.3,00:09,20.5',
'2025/10/27 00:20:00,20.3,00:20,20.3,00:09,20.5',
'2025/10/27 00:30:00,20.2,00:30,20.2,00:09,20.5',
'2025/10/27 00:40:00,20.0,00:40,20.0,00:09,20.5',
'2025/10/27 00:50:00,19.8,00:50,19.8,00:09,20.5',
'2025/10/27 01:00:00,19.9,00:57,19.8,00:09,20.5',
'2025/10/27 01:10:00,19.6,01:10,19.6,00:09,20.5',
'2025/10/27 01:20:00,19.5,01:20,19.5,00:09,20.5',
'2025/10/27 01:30:00,19.5,01:30,19.4,00:09,20.5',
'2025/10/27 01:40:00,19.5,01:37,19.4,00:09,20.5',
'2025/10/27 01:50:00,19.6,01:44,19.4,00:09,20.5',
'2025/10/27 02:00:00,19.7,01:44,19.4,00:09,20.5',
'2025/10/27 02:10:00,19.7,01:44,19.4,00:09,20.5',
'2025/10/27 02:20:00,19.7,01:44,19.4,00:09,20.5',
'2025/10/27 02:30:00,19.8,01:44,19.4,00:09,20.5',
'2025/10/27 02:40:00,19.9,01:44,19.4,00:09,20.5',
'2025/10/27 02:50:00,19.8,01:44,19.4,00:09,20.5',
'2025/10/27 03:00:00,19.8,01:44,19.4,00:09,20.5',
'2025/10/27 03:10:00,19.8,01:44,19.4,00:09,20.5',
'2025/10/27 03:20:00,19.7,01:44,19.4,00:09,20.5',
'2025/10/27 03:30:00,19.5,01:44,19.4,00:09,20.5',
'2025/10/27 03:40:00,19.4,03:34,19.3,00:09,20.5',
'2025/10/27 03:50:00,19.2,03:48,19.1,00:09,20.5',
'2025/10/27 04:00:00,18.9,04:00,18.9,00:09,20.5',
'2025/10/27 04:10:00,18.9,04:05,18.8,00:09,20.5',
'2025/10/27 04:20:00,18.8,04:18,18.6,00:09,20.5',
'2025/10/27 04:30:00,18.7,04:18,18.6,00:09,20.5',
'2025/10/27 04:40:00,18.6,04:38,18.5,00:09,20.5',
'2025/10/27 04:50:00,18.6,04:43,18.5,00:09,20.5',
'2025/10/27 05:00:00,18.2,05:00,18.1,00:09,20.5',
'2025/10/27 05:10:00,18.6,05:00,18.1,00:09,20.5',
'2025/10/27 05:20:00,18.5,05:00,18.1,00:09,20.5',
'2025/10/27 05:30:00,17.9,05:29,17.7,00:09,20.5',
'2025/10/27 05:40:00,18.0,05:29,17.7,00:09,20.5',
'2025/10/27 05:50:00,18.3,05:29,17.7,00:09,20.5',
'2025/10/27 06:00:00,18.4,05:29,17.7,00:09,20.5',
'2025/10/27 06:10:00,18.4,05:29,17.7,00:09,20.5',
'2025/10/27 06:20:00,18.5,05:29,17.7,00:09,20.5',
'2025/10/27 06:30:00,18.2,05:29,17.7,00:09,20.5',
'2025/10/27 06:40:00,18.5,05:29,17.7,00:09,20.5',
'2025/10/27 06:50:00,18.2,05:29,17.7,00:09,20.5',
'2025/10/27 07:00:00,18.3,05:29,17.7,00:09,20.5',
'2025/10/27 07:10:00,18.6,05:29,17.7,00:09,20.5',
'2025/10/27 07:20:00,18.7,05:29,17.7,00:09,20.5',
'2025/10/27 07:30:00,18.9,05:29,17.7,00:09,20.5',
'2025/10/27 07:40:00,19.3,05:29,17.7,00:09,20.5',
'2025/10/27 07:50:00,19.6,05:29,17.7,00:09,20.5',
'2025/10/27 08:00:00,19.3,05:29,17.7,00:09,20.5',
'2025/10/27 08:10:00,19.2,05:29,17.7,00:09,20.5',
'2025/10/27 08:20:00,19.1,05:29,17.7,00:09,20.5',
'2025/10/27 08:30:00,19.0,05:29,17.7,00:09,20.5',
'2025/10/27 08:40:00,19.3,05:29,17.7,00:09,20.5',
'2025/10/27 08:50:00,19.2,05:29,17.7,00:09,20.5',
'2025/10/27 09:00:00,19.2,05:29,17.7,00:09,20.5',
'2025/10/27 09:10:00,19.4,05:29,17.7,00:09,20.5',
'2025/10/27 09:20:00,20.3,05:29,17.7,00:09,20.5',
'2025/10/27 09:30:00,20.5,05:29,17.7,09:28,20.9',
'2025/10/27 09:40:00,21.0,05:29,17.7,09:40,21.0',
'2025/10/27 09:50:00,20.9,05:29,17.7,09:43,21.4',
'2025/10/27 10:00:00,21.1,05:29,17.7,09:56,21.4',
'2025/10/27 10:10:00,21.7,05:29,17.7,10:06,21.9',
'2025/10/27 10:20:00,21.9,05:29,17.7,10:18,22.2',
'2025/10/27 10:30:00,22.0,05:29,17.7,10:30,22.3',
'2025/10/27 10:40:00,22.5,05:29,17.7,10:40,22.5',
'2025/10/27 10:50:00,22.1,05:29,17.7,10:41,22.5',
'2025/10/27 11:00:00,21.8,05:29,17.7,10:41,22.5',
'2025/10/27 11:10:00,21.4,05:29,17.7,10:41,22.5',
'2025/10/27 11:20:00,21.8,05:29,17.7,10:41,22.5',
'2025/10/27 11:30:00,21.7,05:29,17.7,11:29,22.7',
'2025/10/27 11:40:00,22.1,05:29,17.7,11:29,22.7',
'2025/10/27 11:50:00,22.3,05:29,17.7,11:49,22.8',
'2025/10/27 12:00:00,22.2,05:29,17.7,11:49,22.8',
'2025/10/27 12:10:00,22.5,05:29,17.7,12:08,22.8',
'2025/10/27 12:20:00,22.3,05:29,17.7,12:18,23.0',
'2025/10/27 12:30:00,22.5,05:29,17.7,12:18,23.0',
'2025/10/27 12:40:00,22.3,05:29,17.7,12:37,23.1',
'2025/10/27 12:50:00,21.4,05:29,17.7,12:37,23.1',
'2025/10/27 13:00:00,22.9,05:29,17.7,12:37,23.1',
'2025/10/27 13:10:00,21.4,05:29,17.7,12:37,23.1',
'2025/10/27 13:20:00,22.3,05:29,17.7,12:37,23.1',
'2025/10/27 13:30:00,22.2,05:29,17.7,12:37,23.1',
'2025/10/27 13:40:00,21.5,05:29,17.7,12:37,23.1',
'2025/10/27 13:50:00,21.9,05:29,17.7,12:37,23.1',
'2025/10/27 14:00:00,22.3,05:29,17.7,12:37,23.1',
'2025/10/27 14:10:00,22.4,05:29,17.7,12:37,23.1',
'2025/10/27 14:20:00,22.3,05:29,17.7,12:37,23.1',
'2025/10/27 14:30:00,22.8,05:29,17.7,12:37,23.1',
'2025/10/27 14:40:00,22.2,05:29,17.7,14:31,23.1',
'2025/10/27 14:50:00,22.0,05:29,17.7,14:31,23.1',
'2025/10/27 15:00:00,22.0,05:29,17.7,14:31,23.1',
'2025/10/27 15:10:00,21.8,05:29,17.7,14:31,23.1',
'2025/10/27 15:20:00,21.8,05:29,17.7,14:31,23.1',
'2025/10/27 15:30:00,21.4,05:29,17.7,14:31,23.1',
'2025/10/27 15:40:00,21.4,05:29,17.7,14:31,23.1',
'2025/10/27 15:50:00,21.2,05:29,17.7,14:31,23.1',
'2025/10/27 16:00:00,21.0,05:29,17.7,14:31,23.1',
'2025/10/27 16:10:00,20.7,05:29,17.7,14:31,23.1',
'2025/10/27 16:20:00,20.5,05:29,17.7,14:31,23.1',
'2025/10/27 16:30:00,20.2,05:29,17.7,14:31,23.1',
'2025/10/27 16:40:00,20.0,05:29,17.7,14:31,23.1',
'2025/10/27 16:50:00,19.9,05:29,17.7,14:31,23.1',
'2025/10/27 17:00:00,19.7,05:29,17.7,14:31,23.1',
'2025/10/27 17:10:00,19.6,05:29,17.7,14:31,23.1',
'2025/10/27 17:20:00,19.3,05:29,17.7,14:31,23.1',
'2025/10/27 17:30:00,19.0,05:29,17.7,14:31,23.1',
'2025/10/27 17:40:00,19.1,05:29,17.7,14:31,23.1',
'2025/10/27 17:50:00,19.1,05:29,17.7,14:31,23.1',
'2025/10/27 18:00:00,18.4,05:29,17.7,14:31,23.1',
'2025/10/27 18:10:00,18.5,05:29,17.7,14:31,23.1',
'2025/10/27 18:20:00,18.8,05:29,17.7,14:31,23.1',
'2025/10/27 18:30:00,18.6,05:29,17.7,14:31,23.1',
'2025/10/27 18:40:00,18.8,05:29,17.7,14:31,23.1',
'2025/10/27 18:50:00,18.7,05:29,17.7,14:31,23.1',
'2025/10/27 19:00:00,18.9,05:29,17.7,14:31,23.1',
'2025/10/27 19:10:00,18.2,05:29,17.7,14:31,23.1',
'2025/10/27 19:20:00,18.1,05:29,17.7,14:31,23.1',
'2025/10/27 19:30:00,18.2,05:29,17.7,14:31,23.1',
'2025/10/27 19:40:00,18.5,05:29,17.7,14:31,23.1',
'2025/10/27 19:50:00,18.4,05:29,17.7,14:31,23.1',
'2025/10/27 20:00:00,18.4,05:29,17.7,14:31,23.1',
'2025/10/27 20:10:00,18.3,05:29,17.7,14:31,23.1',
'2025/10/27 20:20:00,18.3,05:29,17.7,14:31,23.1',
'2025/10/27 20:30:00,18.1,05:29,17.7,14:31,23.1',
'2025/10/27 20:40:00,18.2,05:29,17.7,14:31,23.1',
'2025/10/27 20:50:00,18.1,05:29,17.7,14:31,23.1',
'2025/10/27 21:00:00,18.1,05:29,17.7,14:31,23.1',
'2025/10/27 21:10:00,17.9,05:29,17.7,14:31,23.1',
'2025/10/27 21:20:00,17.7,21:20,17.7,14:31,23.1',
'2025/10/27 21:30:00,17.8,21:30,17.7,14:31,23.1',
'2025/10/27 21:40:00,17.7,21:40,17.7,14:31,23.1',
'2025/10/27 21:50:00,17.5,21:50,17.5,14:31,23.1',
'2025/10/27 22:00:00,17.6,21:58,17.5,14:31,23.1',
'2025/10/27 22:10:00,17.6,21:58,17.5,14:31,23.1',
'2025/10/27 22:20:00,17.5,22:20,17.5,14:31,23.1',
'2025/10/27 22:30:00,17.4,22:30,17.4,14:31,23.1',
'2025/10/27 22:40:00,17.3,22:39,17.1,14:31,23.1',
'2025/10/27 22:50:00,16.9,22:50,16.9,14:31,23.1',
'2025/10/27 23:00:00,17.0,22:51,16.9,14:31,23.1',
'2025/10/27 23:10:00,17.1,23:07,16.8,14:31,23.1',
'2025/10/27 23:20:00,16.9,23:07,16.8,14:31,23.1',
'2025/10/27 23:30:00,16.8,23:27,16.4,14:31,23.1',
'2025/10/27 23:40:00,16.7,23:27,16.4,14:31,23.1',
'2025/10/27 23:50:00,16.7,23:27,16.4,14:31,23.1',
'2025/10/28 00:00:00,16.7,23:27,16.4,14:31,23.1',
'2025/10/28 00:10:00,16.6,00:10,16.6,00:07,16.9',
'2025/10/28 00:20:00,16.6,00:20,16.6,00:07,16.9',
'2025/10/28 00:30:00,16.3,00:30,16.2,00:07,16.9',
'2025/10/28 00:40:00,16.1,00:40,16.1,00:07,16.9',
'2025/10/28 00:50:00,15.7,00:50,15.7,00:07,16.9',
'2025/10/28 01:00:00,16.1,00:55,15.5,00:07,16.9',
'2025/10/28 01:10:00,16.1,00:55,15.5,00:07,16.9',
'2025/10/28 01:20:00,16.0,00:55,15.5,00:07,16.9',
'2025/10/28 01:30:00,15.9,00:55,15.5,00:07,16.9',
'2025/10/28 01:40:00,15.7,00:55,15.5,00:07,16.9',
'2025/10/28 01:50:00,15.9,01:43,15.5,00:07,16.9',
'2025/10/28 02:00:00,15.6,01:43,15.5,00:07,16.9',
'2025/10/28 02:10:00,15.5,02:10,15.5,00:07,16.9',
'2025/10/28 02:20:00,15.4,02:20,15.3,00:07,16.9',
'2025/10/28 02:30:00,15.2,02:30,15.2,00:07,16.9',
'2025/10/28 02:40:00,15.1,02:40,14.9,00:07,16.9',
'2025/10/28 02:50:00,15.0,02:40,14.9,00:07,16.9',
'2025/10/28 03:00:00,15.1,02:54,14.9,00:07,16.9',
'2025/10/28 03:10:00,14.5,03:10,14.5,00:07,16.9',
'2025/10/28 03:20:00,14.8,03:11,14.5,00:07,16.9',
'2025/10/28 03:30:00,14.7,03:11,14.5,00:07,16.9',
'2025/10/28 03:40:00,14.6,03:11,14.5,00:07,16.9',
'2025/10/28 03:50:00,14.9,03:46,14.5,00:07,16.9',
'2025/10/28 04:00:00,14.7,03:46,14.5,00:07,16.9',
'2025/10/28 04:10:00,14.9,04:02,14.5,00:07,16.9',
'2025/10/28 04:20:00,14.7,04:19,14.5,00:07,16.9',
'2025/10/28 04:30:00,14.7,04:25,14.5,00:07,16.9',
'2025/10/28 04:40:00,14.8,04:25,14.5,00:07,16.9',
'2025/10/28 04:50:00,14.6,04:25,14.5,00:07,16.9',
'2025/10/28 05:00:00,14.5,05:00,14.5,00:07,16.9',
'2025/10/28 05:10:00,14.5,05:05,14.4,00:07,16.9',
'2025/10/28 05:20:00,14.3,05:20,14.3,00:07,16.9',
'2025/10/28 05:30:00,14.2,05:30,14.2,00:07,16.9',
'2025/10/28 05:40:00,14.2,05:40,14.2,00:07,16.9',
'2025/10/28 05:50:00,14.4,05:43,14.1,00:07,16.9',
'2025/10/28 06:00:00,14.2,05:57,14.1,00:07,16.9',
'2025/10/28 06:10:00,13.9,06:10,13.8,00:07,16.9',
'2025/10/28 06:20:00,13.9,06:18,13.8,00:07,16.9',
'2025/10/28 06:30:00,14.1,06:18,13.8,00:07,16.9',
'2025/10/28 06:40:00,14.0,06:18,13.8,00:07,16.9',
'2025/10/28 06:50:00,14.2,06:18,13.8,00:07,16.9',
'2025/10/28 07:00:00,14.5,06:18,13.8,00:07,16.9',
'2025/10/28 07:10:00,14.7,06:18,13.8,00:07,16.9',
'2025/10/28 07:20:00,15.0,06:18,13.8,00:07,16.9',
'2025/10/28 07:30:00,15.2,06:18,13.8,00:07,16.9',
'2025/10/28 07:40:00,15.6,06:18,13.8,00:07,16.9',
'2025/10/28 07:50:00,15.7,06:18,13.8,00:07,16.9',
'2025/10/28 08:00:00,15.9,06:18,13.8,00:07,16.9',
'2025/10/28 08:10:00,16.4,06:18,13.8,00:07,16.9',
'2025/10/28 08:20:00,16.4,06:18,13.8,00:07,16.9',
'2025/10/28 08:30:00,16.5,06:18,13.8,00:07,16.9',
'2025/10/28 08:40:00,16.6,06:18,13.8,08:39,16.9',
'2025/10/28 08:50:00,16.8,06:18,13.8,08:47,17.1',
'2025/10/28 09:00:00,16.9,06:18,13.8,09:00,17.1',
'2025/10/28 09:10:00,16.9,06:18,13.8,09:00,17.1',
'2025/10/28 09:20:00,17.1,06:18,13.8,09:16,17.2',
'2025/10/28 09:30:00,17.3,06:18,13.8,09:26,17.5',
'2025/10/28 09:40:00,17.5,06:18,13.8,09:33,18.1',
'2025/10/28 09:50:00,17.9,06:18,13.8,09:33,18.1',
'2025/10/28 10:00:00,18.0,06:18,13.8,09:57,18.2',
'2025/10/28 10:10:00,17.9,06:18,13.8,10:08,18.5',
'2025/10/28 10:20:00,18.0,06:18,13.8,10:08,18.5',
'2025/10/28 10:30:00,18.4,06:18,13.8,10:08,18.5',
'2025/10/28 10:40:00,18.3,06:18,13.8,10:32,18.7',
'2025/10/28 10:50:00,18.4,06:18,13.8,10:32,18.7',
'2025/10/28 11:00:00,18.8,06:18,13.8,11:00,18.9',
'2025/10/28 11:10:00,18.6,06:18,13.8,11:00,18.9',
'2025/10/28 11:20:00,19.2,06:18,13.8,11:20,19.3',
'2025/10/28 11:30:00,18.9,06:18,13.8,11:29,19.6',
'2025/10/28 11:40:00,19.8,06:18,13.8,11:39,20.4',
'2025/10/28 11:50:00,19.0,06:18,13.8,11:39,20.4',
'2025/10/28 12:00:00,18.4,06:18,13.8,11:39,20.4',
'2025/10/28 12:10:00,19.6,06:18,13.8,11:39,20.4',
'2025/10/28 12:20:00,19.0,06:18,13.8,11:39,20.4',
'2025/10/28 12:30:00,19.6,06:18,13.8,11:39,20.4',
'2025/10/28 12:40:00,19.9,06:18,13.8,11:39,20.4',
'2025/10/28 12:50:00,20.1,06:18,13.8,12:43,20.6',
'2025/10/28 13:00:00,19.9,06:18,13.8,12:55,20.6',
'2025/10/28 13:10:00,19.7,06:18,13.8,12:55,20.6',
'2025/10/28 13:20:00,20.2,06:18,13.8,12:55,20.6',
'2025/10/28 13:30:00,19.3,06:18,13.8,12:55,20.6',
'2025/10/28 13:40:00,19.5,06:18,13.8,12:55,20.6',
'2025/10/28 13:50:00,19.4,06:18,13.8,12:55,20.6',
'2025/10/28 14:00:00,19.6,06:18,13.8,12:55,20.6',
'2025/10/28 14:10:00,19.1,06:18,13.8,12:55,20.6',
'2025/10/28 14:20:00,18.9,06:18,13.8,12:55,20.6',
'2025/10/28 14:30:00,19.5,06:18,13.8,12:55,20.6',
'2025/10/28 14:40:00,19.3,06:18,13.8,12:55,20.6',
'2025/10/28 14:50:00,19.5,06:18,13.8,12:55,20.6',
'2025/10/28 15:00:00,19.2,06:18,13.8,12:55,20.6',
'2025/10/28 15:10:00,19.3,06:18,13.8,12:55,20.6',
'2025/10/28 15:20:00,19.3,06:18,13.8,12:55,20.6',
'2025/10/28 15:30:00,19.1,06:18,13.8,12:55,20.6',
'2025/10/28 15:40:00,18.9,06:18,13.8,12:55,20.6',
'2025/10/28 15:50:00,18.6,06:18,13.8,12:55,20.6',
'2025/10/28 16:00:00,18.3,06:18,13.8,12:55,20.6',
'2025/10/28 16:10:00,18.1,06:18,13.8,12:55,20.6',
'2025/10/28 16:20:00,18.5,06:18,13.8,12:55,20.6',
'2025/10/28 16:30:00,17.8,06:18,13.8,12:55,20.6',
'2025/10/28 16:40:00,17.6,06:18,13.8,12:55,20.6',
'2025/10/28 16:50:00,17.4,06:18,13.8,12:55,20.6',
'2025/10/28 17:00:00,17.2,06:18,13.8,12:55,20.6',
'2025/10/28 17:10:00,16.9,06:18,13.8,12:55,20.6',
'2025/10/28 17:20:00,16.7,06:18,13.8,12:55,20.6',
'2025/10/28 17:30:00,16.7,06:18,13.8,12:55,20.6',
'2025/10/28 17:40:00,16.5,06:18,13.8,12:55,20.6',
'2025/10/28 17:50:00,16.4,06:18,13.8,12:55,20.6',
'2025/10/28 18:00:00,16.2,06:18,13.8,12:55,20.6',
'2025/10/28 18:10:00,15.7,06:18,13.8,12:55,20.6',
'2025/10/28 18:20:00,16.0,06:18,13.8,12:55,20.6',
'2025/10/28 18:30:00,15.9,06:18,13.8,12:55,20.6',
'2025/10/28 18:40:00,16.1,06:18,13.8,12:55,20.6',
'2025/10/28 18:50:00,16.1,06:18,13.8,12:55,20.6',
'2025/10/28 19:00:00,16.1,06:18,13.8,12:55,20.6',
'2025/10/28 19:10:00,15.9,06:18,13.8,12:55,20.6',
'2025/10/28 19:20:00,15.9,06:18,13.8,12:55,20.6',
'2025/10/28 19:30:00,15.7,06:18,13.8,12:55,20.6',
'2025/10/28 19:40:00,15.9,06:18,13.8,12:55,20.6',
'2025/10/28 19:50:00,15.7,06:18,13.8,12:55,20.6',
'2025/10/28 20:00:00,15.8,06:18,13.8,12:55,20.6',
'2025/10/28 20:10:00,15.8,06:18,13.8,12:55,20.6',
'2025/10/28 20:20:00,15.6,06:18,13.8,12:55,20.6',
'2025/10/28 20:30:00,15.3,06:18,13.8,12:55,20.6',
'2025/10/28 20:40:00,15.4,06:18,13.8,12:55,20.6',
'2025/10/28 20:50:00,15.0,06:18,13.8,12:55,20.6',
'2025/10/28 21:00:00,14.8,06:18,13.8,12:55,20.6',
'2025/10/28 21:10:00,13.8,21:10,13.8,12:55,20.6',
'2025/10/28 21:20:00,13.8,21:19,13.4,12:55,20.6',
'2025/10/28 21:30:00,13.2,21:30,13.2,12:55,20.6',
'2025/10/28 21:40:00,13.8,21:34,13.2,12:55,20.6',
'2025/10/28 21:50:00,13.7,21:34,13.2,12:55,20.6',
'2025/10/28 22:00:00,12.9,22:00,12.9,12:55,20.6',
'2025/10/28 22:10:00,12.8,22:10,12.8,12:55,20.6',
'2025/10/28 22:20:00,13.1,22:15,12.8,12:55,20.6',
'2025/10/28 22:30:00,12.9,22:15,12.8,12:55,20.6',
'2025/10/28 22:40:00,13.0,22:37,12.7,12:55,20.6',
'2025/10/28 22:50:00,12.5,22:49,12.3,12:55,20.6',
'2025/10/28 23:00:00,12.4,22:57,12.3,12:55,20.6',
'2025/10/28 23:10:00,12.5,23:07,12.1,12:55,20.6',
'2025/10/28 23:20:00,12.4,23:07,12.1,12:55,20.6',
'2025/10/28 23:30:00,12.4,23:07,12.1,12:55,20.6',
'2025/10/28 23:40:00,12.4,23:34,11.8,12:55,20.6',
'2025/10/28 23:50:00,12.1,23:48,11.7,12:55,20.6',
'2025/10/29 00:00:00,11.8,23:48,11.7,12:55,20.6',
'2025/10/29 00:10:00,11.6,00:06,11.4,00:10,11.8',
'2025/10/29 00:20:00,11.3,00:19,11.1,00:10,11.8',
'2025/10/29 00:30:00,11.0,00:29,10.8,00:10,11.8',
'2025/10/29 00:40:00,10.9,00:40,10.8,00:10,11.8',
'2025/10/29 00:50:00,11.3,00:45,10.8,00:10,11.8',
'2025/10/29 01:00:00,11.1,00:45,10.8,00:10,11.8',
'2025/10/29 01:10:00,10.8,01:10,10.8,00:10,11.8',
'2025/10/29 01:20:00,10.7,01:19,10.5,00:10,11.8',
'2025/10/29 01:30:00,10.7,01:24,10.5,00:10,11.8',
'2025/10/29 01:40:00,10.7,01:34,10.5,00:10,11.8',
'2025/10/29 01:50:00,10.4,01:50,10.4,00:10,11.8',
'2025/10/29 02:00:00,10.5,01:51,10.4,00:10,11.8',
'2025/10/29 02:10:00,10.5,02:07,10.4,00:10,11.8',
'2025/10/29 02:20:00,10.4,02:13,10.2,00:10,11.8',
'2025/10/29 02:30:00,10.2,02:30,10.1,00:10,11.8',
'2025/10/29 02:40:00,9.7,02:36,9.6,00:10,11.8',
'2025/10/29 02:50:00,9.8,02:44,9.6,00:10,11.8',
'2025/10/29 03:00:00,9.4,02:59,9.3,00:10,11.8',
'2025/10/29 03:10:00,9.6,03:07,9.3,00:10,11.8',
'2025/10/29 03:20:00,9.2,03:20,9.2,00:10,11.8',
'2025/10/29 03:30:00,9.2,03:28,9.1,00:10,11.8',
'2025/10/29 03:40:00,8.7,03:40,8.7,00:10,11.8',
'2025/10/29 03:50:00,8.5,03:50,8.5,00:10,11.8',
'2025/10/29 04:00:00,8.8,03:52,8.5,00:10,11.8',
'2025/10/29 04:10:00,8.5,04:10,8.5,00:10,11.8',
'2025/10/29 04:20:00,8.7,04:12,8.5,00:10,11.8',
'2025/10/29 04:30:00,8.5,04:30,8.5,00:10,11.8',
'2025/10/29 04:40:00,8.5,04:40,8.4,00:10,11.8',
'2025/10/29 04:50:00,8.6,04:47,8.3,00:10,11.8',
'2025/10/29 05:00:00,8.6,04:47,8.3,00:10,11.8',
'2025/10/29 05:10:00,8.3,05:10,8.3,00:10,11.8',
'2025/10/29 05:20:00,8.4,05:17,8.2,00:10,11.8',
'2025/10/29 05:30:00,8.3,05:17,8.2,00:10,11.8',
'2025/10/29 05:40:00,8.2,05:40,8.2,00:10,11.8',
'2025/10/29 05:50:00,8.3,05:41,8.1,00:10,11.8',
'2025/10/29 06:00:00,8.5,05:41,8.1,00:10,11.8',
'2025/10/29 06:10:00,8.0,06:08,7.8,00:10,11.8',
'2025/10/29 06:20:00,8.3,06:08,7.8,00:10,11.8',
'2025/10/29 06:30:00,8.2,06:08,7.8,00:10,11.8',
'2025/10/29 06:40:00,8.2,06:08,7.8,00:10,11.8',
'2025/10/29 06:50:00,8.3,06:08,7.8,00:10,11.8',
'2025/10/29 07:00:00,8.1,06:08,7.8,00:10,11.8',
'2025/10/29 07:10:00,8.7,06:08,7.8,00:10,11.8',
'2025/10/29 07:20:00,9.3,06:08,7.8,00:10,11.8',
'2025/10/29 07:30:00,9.9,06:08,7.8,00:10,11.8',
'2025/10/29 07:40:00,10.4,06:08,7.8,00:10,11.8',
'2025/10/29 07:50:00,11.0,06:08,7.8,00:10,11.8',
'2025/10/29 08:00:00,12.1,06:08,7.8,07:59,12.4',
'2025/10/29 08:10:00,11.6,06:08,7.8,07:59,12.4',
'2025/10/29 08:20:00,13.2,06:08,7.8,08:20,13.2',
'2025/10/29 08:30:00,12.8,06:08,7.8,08:21,13.2',
'2025/10/29 08:40:00,13.5,06:08,7.8,08:39,14.2',
'2025/10/29 08:50:00,13.6,06:08,7.8,08:48,14.3',
'2025/10/29 09:00:00,13.8,06:08,7.8,08:48,14.3',
'2025/10/29 09:10:00,15.3,06:08,7.8,09:10,15.3',
'2025/10/29 09:20:00,15.5,06:08,7.8,09:17,15.6',
'2025/10/29 09:30:00,16.8,06:08,7.8,09:30,16.9',
'2025/10/29 09:40:00,17.5,06:08,7.8,09:34,17.8',
'2025/10/29 09:50:00,18.2,06:08,7.8,09:49,18.6',
'2025/10/29 10:00:00,18.2,06:08,7.8,09:55,19.0',
'2025/10/29 10:10:00,18.9,06:08,7.8,10:08,19.2',
'2025/10/29 10:20:00,18.9,06:08,7.8,10:12,19.6',
'2025/10/29 10:30:00,19.1,06:08,7.8,10:27,20.0',
'2025/10/29 10:40:00,20.0,06:08,7.8,10:40,20.3',
'2025/10/29 10:50:00,19.8,06:08,7.8,10:40,20.3',
'2025/10/29 11:00:00,20.2,06:08,7.8,10:58,20.6',
'2025/10/29 11:10:00,20.8,06:08,7.8,11:10,20.8',
'2025/10/29 11:20:00,20.2,06:08,7.8,11:11,20.8',
'2025/10/29 11:30:00,19.7,06:08,7.8,11:22,20.8',
'2025/10/29 11:40:00,20.7,06:08,7.8,11:38,21.1',
'2025/10/29 11:50:00,20.8,06:08,7.8,11:38,21.1',
'2025/10/29 12:00:00,21.0,06:08,7.8,11:38,21.1',
'2025/10/29 12:10:00,20.8,06:08,7.8,12:07,21.2',
'2025/10/29 12:20:00,21.0,06:08,7.8,12:12,21.2',
'2025/10/29 12:30:00,20.7,06:08,7.8,12:21,21.2',
'2025/10/29 12:40:00,20.7,06:08,7.8,12:37,21.3',
'2025/10/29 12:50:00,20.7,06:08,7.8,12:48,21.3',
'2025/10/29 13:00:00,20.9,06:08,7.8,12:55,21.4',
'2025/10/29 13:10:00,21.2,06:08,7.8,12:55,21.4',
'2025/10/29 13:20:00,21.3,06:08,7.8,13:20,21.5',
'2025/10/29 13:30:00,20.9,06:08,7.8,13:27,21.6',
'2025/10/29 13:40:00,21.0,06:08,7.8,13:27,21.6',
'2025/10/29 13:50:00,20.9,06:08,7.8,13:27,21.6',
'2025/10/29 14:00:00,21.0,06:08,7.8,13:55,21.6',
'2025/10/29 14:10:00,21.0,06:08,7.8,14:05,21.6',
'2025/10/29 14:20:00,21.0,06:08,7.8,14:05,21.6',
'2025/10/29 14:30:00,21.0,06:08,7.8,14:05,21.6',
'2025/10/29 14:40:00,21.0,06:08,7.8,14:05,21.6',
'2025/10/29 14:50:00,21.1,06:08,7.8,14:05,21.6',
'2025/10/29 15:00:00,20.7,06:08,7.8,14:05,21.6',
'2025/10/29 15:10:00,20.8,06:08,7.8,14:05,21.6',
'2025/10/29 15:20:00,20.7,06:08,7.8,14:05,21.6',
'2025/10/29 15:30:00,21.0,06:08,7.8,14:05,21.6',
'2025/10/29 15:40:00,20.9,06:08,7.8,14:05,21.6',
'2025/10/29 15:50:00,20.5,06:08,7.8,14:05,21.6',
'2025/10/29 16:00:00,20.3,06:08,7.8,14:05,21.6',
'2025/10/29 16:10:00,20.3,06:08,7.8,14:05,21.6',
'2025/10/29 16:20:00,20.0,06:08,7.8,14:05,21.6',
'2025/10/29 16:30:00,19.7,06:08,7.8,14:05,21.6',
'2025/10/29 16:40:00,19.6,06:08,7.8,14:05,21.6',
'2025/10/29 16:50:00,19.2,06:08,7.8,14:05,21.6',
'2025/10/29 17:00:00,19.1,06:08,7.8,14:05,21.6',
'2025/10/29 17:10:00,18.7,06:08,7.8,14:05,21.6',
'2025/10/29 17:20:00,17.5,06:08,7.8,14:05,21.6',
'2025/10/29 17:30:00,16.7,06:08,7.8,14:05,21.6',
'2025/10/29 17:40:00,16.3,06:08,7.8,14:05,21.6',
'2025/10/29 17:50:00,15.7,06:08,7.8,14:05,21.6',
'2025/10/29 18:00:00,15.5,06:08,7.8,14:05,21.6',
'2025/10/29 18:10:00,15.2,06:08,7.8,14:05,21.6',
'2025/10/29 18:20:00,15.0,06:08,7.8,14:05,21.6',
'2025/10/29 18:30:00,14.8,06:08,7.8,14:05,21.6',
'2025/10/29 18:40:00,14.3,06:08,7.8,14:05,21.6',
'2025/10/29 18:50:00,14.1,06:08,7.8,14:05,21.6',
'2025/10/29 19:00:00,13.8,06:08,7.8,14:05,21.6',
'2025/10/29 19:10:00,14.0,06:08,7.8,14:05,21.6',
'2025/10/29 19:20:00,13.7,06:08,7.8,14:05,21.6',
'2025/10/29 19:30:00,13.5,06:08,7.8,14:05,21.6',
'2025/10/29 19:40:00,13.2,06:08,7.8,14:05,21.6',
'2025/10/29 19:50:00,13.3,06:08,7.8,14:05,21.6',
'2025/10/29 20:00:00,13.3,06:08,7.8,14:05,21.6',
'2025/10/29 20:10:00,13.1,06:08,7.8,14:05,21.6',
'2025/10/29 20:20:00,12.8,06:08,7.8,14:05,21.6',
'2025/10/29 20:30:00,12.8,06:08,7.8,14:05,21.6',
'2025/10/29 20:40:00,12.7,06:08,7.8,14:05,21.6',
'2025/10/29 20:50:00,12.7,06:08,7.8,14:05,21.6',
'2025/10/29 21:00:00,12.6,06:08,7.8,14:05,21.6',
'2025/10/29 21:10:00,12.6,06:08,7.8,14:05,21.6',
'2025/10/29 21:20:00,12.3,06:08,7.8,14:05,21.6',
'2025/10/29 21:30:00,12.3,06:08,7.8,14:05,21.6',
'2025/10/29 21:40:00,11.9,06:08,7.8,14:05,21.6',
'2025/10/29 21:50:00,11.8,06:08,7.8,14:05,21.6',
'2025/10/29 22:00:00,11.7,06:08,7.8,14:05,21.6',
'2025/10/29 22:10:00,11.7,06:08,7.8,14:05,21.6',
'2025/10/29 22:20:00,11.6,06:08,7.8,14:05,21.6',
'2025/10/29 22:30:00,11.8,06:08,7.8,14:05,21.6',
'2025/10/29 22:40:00,11.7,06:08,7.8,14:05,21.6',
'2025/10/29 22:50:00,11.6,06:08,7.8,14:05,21.6',
'2025/10/29 23:00:00,11.8,06:08,7.8,14:05,21.6',
'2025/10/29 23:10:00,11.7,06:08,7.8,14:05,21.6',
'2025/10/29 23:20:00,11.7,06:08,7.8,14:05,21.6',
'2025/10/29 23:30:00,11.4,06:08,7.8,14:05,21.6',
'2025/10/29 23:40:00,11.0,06:08,7.8,14:05,21.6',
'2025/10/29 23:50:00,10.9,06:08,7.8,14:05,21.6',
'2025/10/30 00:00:00,10.7,06:08,7.8,14:05,21.6',
'2025/10/30 00:10:00,11.1,00:01,10.7,00:10,11.1',
'2025/10/30 00:20:00,11.1,00:01,10.7,00:11,11.2',
'2025/10/30 00:30:00,10.7,00:30,10.7,00:11,11.2',
'2025/10/30 00:40:00,10.9,00:39,10.7,00:11,11.2',
'2025/10/30 00:50:00,10.9,00:46,10.6,00:11,11.2',
'2025/10/30 01:00:00,10.9,00:46,10.6,00:11,11.2',
'2025/10/30 01:10:00,10.7,00:46,10.6,00:11,11.2',
'2025/10/30 01:20:00,11.1,00:46,10.6,01:20,11.2',
'2025/10/30 01:30:00,10.8,00:46,10.6,01:20,11.2',
'2025/10/30 01:40:00,11.1,00:46,10.6,01:40,11.2',
'2025/10/30 01:50:00,11.1,00:46,10.6,01:40,11.2',
'2025/10/30 02:00:00,11.3,00:46,10.6,01:59,11.4',
'2025/10/30 02:10:00,11.1,00:46,10.6,02:03,11.4',
'2025/10/30 02:20:00,10.7,00:46,10.6,02:03,11.4',
'2025/10/30 02:30:00,10.7,02:26,10.5,02:03,11.4',
'2025/10/30 02:40:00,10.5,02:40,10.5,02:03,11.4',
'2025/10/30 02:50:00,10.4,02:50,10.4,02:03,11.4',
'2025/10/30 03:00:00,10.3,03:00,10.2,02:03,11.4',
'2025/10/30 03:10:00,10.5,03:02,10.2,02:03,11.4',
'2025/10/30 03:20:00,10.3,03:02,10.2,02:03,11.4',
'2025/10/30 03:30:00,10.3,03:25,10.2,02:03,11.4',
'2025/10/30 03:40:00,10.4,03:35,9.9,02:03,11.4',
'2025/10/30 03:50:00,10.2,03:35,9.9,02:03,11.4',
'2025/10/30 04:00:00,10.0,04:00,9.9,02:03,11.4',
'2025/10/30 04:10:00,10.1,04:06,9.9,02:03,11.4',
'2025/10/30 04:20:00,10.0,04:06,9.9,02:03,11.4',
'2025/10/30 04:30:00,10.1,04:26,9.9,02:03,11.4',
'2025/10/30 04:40:00,10.0,04:26,9.9,02:03,11.4',
'2025/10/30 04:50:00,9.9,04:50,9.9,02:03,11.4',
'2025/10/30 05:00:00,10.2,04:52,9.9,02:03,11.4',
'2025/10/30 05:10:00,10.1,05:07,9.8,02:03,11.4',
'2025/10/30 05:20:00,10.3,05:07,9.8,02:03,11.4',
'2025/10/30 05:30:00,10.1,05:07,9.8,02:03,11.4',
'2025/10/30 05:40:00,10.2,05:07,9.8,02:03,11.4',
'2025/10/30 05:50:00,10.0,05:07,9.8,02:03,11.4',
'2025/10/30 06:00:00,10.1,05:07,9.8,02:03,11.4',
'2025/10/30 06:10:00,10.2,05:07,9.8,02:03,11.4',
'2025/10/30 06:20:00,10.2,05:07,9.8,02:03,11.4',
'2025/10/30 06:30:00,10.3,05:07,9.8,02:03,11.4',
'2025/10/30 06:40:00,10.4,05:07,9.8,02:03,11.4',
'2025/10/30 06:50:00,10.6,05:07,9.8,02:03,11.4',
'2025/10/30 07:00:00,10.5,05:07,9.8,02:03,11.4',
'2025/10/30 07:10:00,11.5,05:07,9.8,07:10,11.5',
'2025/10/30 07:20:00,12.1,05:07,9.8,07:20,12.1',
'2025/10/30 07:30:00,12.7,05:07,9.8,07:30,12.7',
'2025/10/30 07:40:00,13.6,05:07,9.8,07:40,13.6',
'2025/10/30 07:50:00,13.9,05:07,9.8,07:49,14.0',
'2025/10/30 08:00:00,14.7,05:07,9.8,08:00,14.7',
'2025/10/30 08:10:00,15.0,05:07,9.8,08:10,15.0',
'2025/10/30 08:20:00,15.7,05:07,9.8,08:20,15.7',
'2025/10/30 08:30:00,16.5,05:07,9.8,08:30,16.5',
'2025/10/30 08:40:00,17.5,05:07,9.8,08:40,17.5',
'2025/10/30 08:50:00,18.0,05:07,9.8,08:50,18.0',
'2025/10/30 09:00:00,18.8,05:07,9.8,09:00,18.8',
'2025/10/30 09:10:00,19.4,05:07,9.8,09:10,19.4',
'2025/10/30 09:20:00,19.5,05:07,9.8,09:19,19.6',
'2025/10/30 09:30:00,19.9,05:07,9.8,09:30,19.9',
'2025/10/30 09:40:00,19.8,05:07,9.8,09:31,20.0',
'2025/10/30 09:50:00,20.0,05:07,9.8,09:48,20.6',
'2025/10/30 10:00:00,20.0,05:07,9.8,09:48,20.6',
'2025/10/30 10:10:00,20.4,05:07,9.8,10:09,20.7',
'2025/10/30 10:20:00,20.8,05:07,9.8,10:18,21.1',
'2025/10/30 10:30:00,21.5,05:07,9.8,10:30,21.6',
'2025/10/30 10:40:00,20.9,05:07,9.8,10:32,21.8',
'2025/10/30 10:50:00,21.9,05:07,9.8,10:49,22.2',
'2025/10/30 11:00:00,22.1,05:07,9.8,10:57,22.9',
'2025/10/30 11:10:00,22.1,05:07,9.8,11:04,23.0',
'2025/10/30 11:20:00,23.3,05:07,9.8,11:20,23.3',
'2025/10/30 11:30:00,23.3,05:07,9.8,11:29,23.7',
'2025/10/30 11:40:00,23.5,05:07,9.8,11:29,23.7',
'2025/10/30 11:50:00,22.4,05:07,9.8,11:29,23.7',
'2025/10/30 12:00:00,23.7,05:07,9.8,11:58,23.8',
'2025/10/30 12:10:00,22.6,05:07,9.8,11:58,23.8',
'2025/10/30 12:20:00,22.3,05:07,9.8,11:58,23.8',
'2025/10/30 12:30:00,22.2,05:07,9.8,11:58,23.8',
'2025/10/30 12:40:00,21.8,05:07,9.8,11:58,23.8',
'2025/10/30 12:50:00,21.8,05:07,9.8,11:58,23.8',
'2025/10/30 13:00:00,22.0,05:07,9.8,11:58,23.8',
'2025/10/30 13:10:00,21.8,05:07,9.8,11:58,23.8',
'2025/10/30 13:20:00,22.0,05:07,9.8,11:58,23.8',
'2025/10/30 13:30:00,22.4,05:07,9.8,11:58,23.8',
'2025/10/30 13:40:00,22.9,05:07,9.8,11:58,23.8',
'2025/10/30 13:50:00,22.6,05:07,9.8,11:58,23.8',
'2025/10/30 14:00:00,23.2,05:07,9.8,11:58,23.8',
'2025/10/30 14:10:00,23.1,05:07,9.8,14:09,23.8',
'2025/10/30 14:20:00,22.7,05:07,9.8,14:09,23.8',
'2025/10/30 14:30:00,23.7,05:07,9.8,14:30,24.0',
'2025/10/30 14:40:00,23.8,05:07,9.8,14:32,24.1',
'2025/10/30 14:50:00,23.5,05:07,9.8,14:46,24.1',
'2025/10/30 15:00:00,23.0,05:07,9.8,14:46,24.1',
'2025/10/30 15:10:00,22.8,05:07,9.8,14:46,24.1',
'2025/10/30 15:20:00,22.6,05:07,9.8,14:46,24.1',
'2025/10/30 15:30:00,23.2,05:07,9.8,14:46,24.1',
'2025/10/30 15:40:00,22.9,05:07,9.8,14:46,24.1',
'2025/10/30 15:50:00,22.2,05:07,9.8,14:46,24.1',
'2025/10/30 16:00:00,21.8,05:07,9.8,14:46,24.1',
'2025/10/30 16:10:00,21.7,05:07,9.8,14:46,24.1',
'2025/10/30 16:20:00,21.5,05:07,9.8,14:46,24.1',
'2025/10/30 16:30:00,21.3,05:07,9.8,14:46,24.1',
'2025/10/30 16:40:00,21.0,05:07,9.8,14:46,24.1',
'2025/10/30 16:50:00,20.8,05:07,9.8,14:46,24.1',
'2025/10/30 17:00:00,20.1,05:07,9.8,14:46,24.1',
'2025/10/30 17:10:00,20.2,05:07,9.8,14:46,24.1',
'2025/10/30 17:20:00,19.6,05:07,9.8,14:46,24.1',
'2025/10/30 17:30:00,19.6,05:07,9.8,14:46,24.1',
'2025/10/30 17:40:00,19.5,05:07,9.8,14:46,24.1',
'2025/10/30 17:50:00,19.3,05:07,9.8,14:46,24.1',
'2025/10/30 18:00:00,19.0,05:07,9.8,14:46,24.1',
'2025/10/30 18:10:00,18.4,05:07,9.8,14:46,24.1',
'2025/10/30 18:20:00,18.1,05:07,9.8,14:46,24.1',
'2025/10/30 18:30:00,17.9,05:07,9.8,14:46,24.1',
'2025/10/30 18:40:00,17.6,05:07,9.8,14:46,24.1',
'2025/10/30 18:50:00,17.8,05:07,9.8,14:46,24.1',
'2025/10/30 19:00:00,17.7,05:07,9.8,14:46,24.1',
'2025/10/30 19:10:00,17.3,05:07,9.8,14:46,24.1',
'2025/10/30 19:20:00,17.5,05:07,9.8,14:46,24.1',
'2025/10/30 19:30:00,17.8,05:07,9.8,14:46,24.1',
'2025/10/30 19:40:00,17.3,05:07,9.8,14:46,24.1',
'2025/10/30 19:50:00,17.4,05:07,9.8,14:46,24.1',
'2025/10/30 20:00:00,17.3,05:07,9.8,14:46,24.1',
'2025/10/30 20:10:00,16.9,05:07,9.8,14:46,24.1',
'2025/10/30 20:20:00,16.7,05:07,9.8,14:46,24.1',
'2025/10/30 20:30:00,16.8,05:07,9.8,14:46,24.1',
'2025/10/30 20:40:00,16.8,05:07,9.8,14:46,24.1',
'2025/10/30 20:50:00,16.9,05:07,9.8,14:46,24.1',
'2025/10/30 21:00:00,17.0,05:07,9.8,14:46,24.1',
'2025/10/30 21:10:00,16.7,05:07,9.8,14:46,24.1',
'2025/10/30 21:20:00,16.8,05:07,9.8,14:46,24.1',
'2025/10/30 21:30:00,16.9,05:07,9.8,14:46,24.1',
'2025/10/30 21:40:00,17.0,05:07,9.8,14:46,24.1',
'2025/10/30 21:50:00,17.0,05:07,9.8,14:46,24.1',
'2025/10/30 22:00:00,17.0,05:07,9.8,14:46,24.1',
'2025/10/30 22:10:00,17.0,05:07,9.8,14:46,24.1',
'2025/10/30 22:20:00,17.6,05:07,9.8,14:46,24.1',
'2025/10/30 22:30:00,18.9,05:07,9.8,14:46,24.1',
'2025/10/30 22:40:00,18.1,05:07,9.8,14:46,24.1',
'2025/10/30 22:50:00,18.2,05:07,9.8,14:46,24.1',
'2025/10/30 23:00:00,18.5,05:07,9.8,14:46,24.1',
'2025/10/30 23:10:00,18.0,05:07,9.8,14:46,24.1',
'2025/10/30 23:20:00,19.3,05:07,9.8,14:46,24.1',
'2025/10/30 23:30:00,19.0,05:07,9.8,14:46,24.1',
'2025/10/30 23:40:00,18.2,05:07,9.8,14:46,24.1',
'2025/10/30 23:50:00,17.5,05:07,9.8,14:46,24.1',
'2025/10/31 00:00:00,17.2,05:07,9.8,14:46,24.1',
'2025/10/31 00:10:00,17.5,00:04,17.2,00:10,17.5',
'2025/10/31 00:20:00,17.1,00:20,17.1,00:11,17.5',
'2025/10/31 00:30:00,17.0,00:30,17.0,00:11,17.5',
'2025/10/31 00:40:00,16.8,00:40,16.8,00:11,17.5',
'2025/10/31 00:50:00,17.0,00:42,16.8,00:11,17.5',
'2025/10/31 01:00:00,17.0,00:42,16.8,00:11,17.5',
'2025/10/31 01:10:00,16.7,01:10,16.7,00:11,17.5',
'2025/10/31 01:20:00,16.7,01:18,16.6,00:11,17.5',
'2025/10/31 01:30:00,16.6,01:30,16.6,00:11,17.5',
'2025/10/31 01:40:00,16.5,01:40,16.5,00:11,17.5',
'2025/10/31 01:50:00,16.4,01:50,16.4,00:11,17.5',
'2025/10/31 02:00:00,16.4,02:00,16.3,00:11,17.5',
'2025/10/31 02:10:00,16.2,02:10,16.2,00:11,17.5',
'2025/10/31 02:20:00,16.2,02:17,16.1,00:11,17.5',
'2025/10/31 02:30:00,16.1,02:30,16.0,00:11,17.5',
'2025/10/31 02:40:00,16.2,02:30,16.0,00:11,17.5',
'2025/10/31 02:50:00,16.2,02:30,16.0,00:11,17.5',
'2025/10/31 03:00:00,16.0,03:00,16.0,00:11,17.5',
'2025/10/31 03:10:00,16.2,03:05,16.0,00:11,17.5',
'2025/10/31 03:20:00,16.2,03:05,16.0,00:11,17.5',
'2025/10/31 03:30:00,16.2,03:05,16.0,00:11,17.5',
'2025/10/31 03:40:00,16.1,03:05,16.0,00:11,17.5',
'2025/10/31 03:50:00,16.1,03:48,16.0,00:11,17.5',
'2025/10/31 04:00:00,16.2,03:48,16.0,00:11,17.5',
'2025/10/31 04:10:00,16.2,03:48,16.0,00:11,17.5',
'2025/10/31 04:20:00,16.2,03:48,16.0,00:11,17.5',
'2025/10/31 04:30:00,16.3,03:48,16.0,00:11,17.5',
'2025/10/31 04:40:00,16.5,03:48,16.0,00:11,17.5',
'2025/10/31 04:50:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 05:00:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 05:10:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 05:20:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 05:30:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 05:40:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 05:50:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 06:00:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 06:10:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 06:20:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 06:30:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 06:40:00,16.9,03:48,16.0,00:11,17.5',
'2025/10/31 06:50:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 07:00:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 07:10:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 07:20:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 07:30:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 07:40:00,16.5,03:48,16.0,00:11,17.5',
'2025/10/31 07:50:00,16.5,03:48,16.0,00:11,17.5',
'2025/10/31 08:00:00,16.6,03:48,16.0,00:11,17.5',
'2025/10/31 08:10:00,16.6,03:48,16.0,00:11,17.5',
'2025/10/31 08:20:00,16.8,03:48,16.0,00:11,17.5',
'2025/10/31 08:30:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 08:40:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 08:50:00,16.7,03:48,16.0,00:11,17.5',
'2025/10/31 09:00:00,16.5,03:48,16.0,00:11,17.5',
'2025/10/31 09:10:00,16.3,03:48,16.0,00:11,17.5',
'2025/10/31 09:20:00,16.0,09:20,16.0,00:11,17.5',
'2025/10/31 09:30:00,15.6,09:30,15.6,00:11,17.5',
'2025/10/31 09:40:00,15.6,09:38,15.5,00:11,17.5',
'2025/10/31 09:50:00,15.7,09:48,15.5,00:11,17.5',
'2025/10/31 10:00:00,15.6,09:48,15.5,00:11,17.5',
'2025/10/31 10:10:00,15.7,10:07,15.5,00:11,17.5',
'2025/10/31 10:20:00,15.5,10:20,15.5,00:11,17.5',
'2025/10/31 10:30:00,15.6,10:24,15.4,00:11,17.5',
'2025/10/31 10:40:00,15.8,10:24,15.4,00:11,17.5',
'2025/10/31 10:50:00,16.0,10:24,15.4,00:11,17.5',
'2025/10/31 11:00:00,16.0,10:24,15.4,00:11,17.5',
'2025/10/31 11:10:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 11:20:00,16.0,10:24,15.4,00:11,17.5',
'2025/10/31 11:30:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 11:40:00,15.7,10:24,15.4,00:11,17.5',
'2025/10/31 11:50:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 12:00:00,16.1,10:24,15.4,00:11,17.5',
'2025/10/31 12:10:00,16.2,10:24,15.4,00:11,17.5',
'2025/10/31 12:20:00,16.2,10:24,15.4,00:11,17.5',
'2025/10/31 12:30:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 12:40:00,16.0,10:24,15.4,00:11,17.5',
'2025/10/31 12:50:00,16.2,10:24,15.4,00:11,17.5',
'2025/10/31 13:00:00,16.1,10:24,15.4,00:11,17.5',
'2025/10/31 13:10:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 13:20:00,15.8,10:24,15.4,00:11,17.5',
'2025/10/31 13:30:00,16.2,10:24,15.4,00:11,17.5',
'2025/10/31 13:40:00,16.2,10:24,15.4,00:11,17.5',
'2025/10/31 13:50:00,16.5,10:24,15.4,00:11,17.5',
'2025/10/31 14:00:00,15.9,10:24,15.4,00:11,17.5',
'2025/10/31 14:10:00,15.8,10:24,15.4,00:11,17.5',
'2025/10/31 14:20:00,16.1,10:24,15.4,00:11,17.5',
'2025/10/31 14:30:00,17.1,10:24,15.4,14:29,18.0',
'2025/10/31 14:40:00,16.8,10:24,15.4,14:29,18.0',
'2025/10/31 14:50:00,16.0,10:24,15.4,14:29,18.0',
'2025/10/31 15:00:00,15.9,10:24,15.4,14:29,18.0',
'2025/10/31 15:10:00,16.1,10:24,15.4,14:29,18.0',
'2025/10/31 15:20:00,15.7,10:24,15.4,14:29,18.0',
'2025/10/31 15:30:00,15.8,10:24,15.4,14:29,18.0',
'2025/10/31 15:40:00,15.8,10:24,15.4,14:29,18.0',
'2025/10/31 15:50:00,16.2,10:24,15.4,14:29,18.0',
'2025/10/31 16:00:00,16.3,10:24,15.4,14:29,18.0',
'2025/10/31 16:10:00,16.2,10:24,15.4,14:29,18.0',
'2025/10/31 16:20:00,15.6,10:24,15.4,14:29,18.0',
'2025/10/31 16:30:00,16.1,10:24,15.4,14:29,18.0',
'2025/10/31 16:40:00,16.1,10:24,15.4,14:29,18.0',
'2025/10/31 16:50:00,16.0,10:24,15.4,14:29,18.0',
'2025/10/31 17:00:00,15.9,10:24,15.4,14:29,18.0',
'2025/10/31 17:10:00,15.4,17:10,15.4,14:29,18.0',
'2025/10/31 17:20:00,15.4,17:20,15.4,14:29,18.0',
'2025/10/31 17:30:00,16.8,17:21,15.4,14:29,18.0',
'2025/10/31 17:40:00,16.7,17:21,15.4,14:29,18.0',
'2025/10/31 17:50:00,15.4,17:50,15.4,14:29,18.0',
'2025/10/31 18:00:00,15.3,17:59,15.2,14:29,18.0',
'2025/10/31 18:10:00,15.5,18:03,15.2,14:29,18.0',
'2025/10/31 18:20:00,15.0,18:19,14.9,14:29,18.0',
'2025/10/31 18:30:00,14.9,18:30,14.9,14:29,18.0',
'2025/10/31 18:40:00,14.7,18:40,14.7,14:29,18.0',
'2025/10/31 18:50:00,14.6,18:50,14.6,14:29,18.0',
'2025/10/31 19:00:00,14.4,19:00,14.4,14:29,18.0',
'2025/10/31 19:10:00,14.4,19:08,14.2,14:29,18.0',
'2025/10/31 19:20:00,14.2,19:18,14.0,14:29,18.0',
'2025/10/31 19:30:00,14.0,19:30,14.0,14:29,18.0',
'2025/10/31 19:40:00,13.9,19:40,13.9,14:29,18.0',
'2025/10/31 19:50:00,13.8,19:50,13.8,14:29,18.0',
'2025/10/31 20:00:00,13.8,20:00,13.7,14:29,18.0',
'2025/10/31 20:10:00,14.1,20:00,13.7,14:29,18.0',
'2025/10/31 20:20:00,16.0,20:00,13.7,14:29,18.0',
'2025/10/31 20:30:00,15.6,20:00,13.7,14:29,18.0',
'2025/10/31 20:40:00,15.8,20:00,13.7,14:29,18.0',
'2025/10/31 20:50:00,16.7,20:00,13.7,14:29,18.0',
'2025/10/31 21:00:00,16.4,20:00,13.7,14:29,18.0',
'2025/10/31 21:10:00,16.2,20:00,13.7,14:29,18.0',
'2025/10/31 21:20:00,16.4,20:00,13.7,14:29,18.0',
'2025/10/31 21:30:00,16.2,20:00,13.7,14:29,18.0',
'2025/10/31 21:40:00,16.4,20:00,13.7,14:29,18.0',
'2025/10/31 21:50:00,16.1,20:00,13.7,14:29,18.0',
'2025/10/31 22:00:00,16.2,20:00,13.7,14:29,18.0',
'2025/10/31 22:10:00,15.9,20:00,13.7,14:29,18.0',
'2025/10/31 22:20:00,16.6,20:00,13.7,14:29,18.0',
'2025/10/31 22:30:00,16.7,20:00,13.7,14:29,18.0',
'2025/10/31 22:40:00,15.3,20:00,13.7,14:29,18.0',
'2025/10/31 22:50:00,16.6,20:00,13.7,14:29,18.0',
'2025/10/31 23:00:00,16.3,20:00,13.7,14:29,18.0',
'2025/10/31 23:10:00,16.4,20:00,13.7,14:29,18.0',
'2025/10/31 23:20:00,16.7,20:00,13.7,14:29,18.0',
'2025/10/31 23:30:00,16.5,20:00,13.7,14:29,18.0',
'2025/10/31 23:40:00,16.4,20:00,13.7,14:29,18.0',
'2025/10/31 23:50:00,16.5,20:00,13.7,14:29,18.0',
'2025/11/01 00:00:00,16.7,20:00,13.7,14:29,18.0',
'2025/11/01 00:10:00,16.7,00:04,16.6,00:09,16.9',
'2025/11/01 00:20:00,16.8,00:14,16.4,00:19,16.9',
'2025/11/01 00:30:00,16.8,00:14,16.4,00:28,16.9',
'2025/11/01 00:40:00,16.7,00:14,16.4,00:33,17.0',
'2025/11/01 00:50:00,16.9,00:14,16.4,00:50,17.1',
'2025/11/01 01:00:00,16.3,01:00,16.3,00:50,17.1',
'2025/11/01 01:10:00,15.4,01:10,15.4,00:50,17.1',
'2025/11/01 01:20:00,15.0,01:17,14.4,00:50,17.1',
'2025/11/01 01:30:00,14.8,01:17,14.4,00:50,17.1',
'2025/11/01 01:40:00,14.4,01:36,14.3,00:50,17.1',
'2025/11/01 01:50:00,13.9,01:50,13.9,00:50,17.1',
'2025/11/01 02:00:00,14.4,01:54,13.9,00:50,17.1',
'2025/11/01 02:10:00,14.4,02:06,13.9,00:50,17.1',
'2025/11/01 02:20:00,14.3,02:17,13.9,00:50,17.1',
'2025/11/01 02:30:00,13.8,02:30,13.8,00:50,17.1',
'2025/11/01 02:40:00,13.9,02:35,13.6,00:50,17.1',
'2025/11/01 02:50:00,14.3,02:35,13.6,00:50,17.1',
'2025/11/01 03:00:00,17.0,02:35,13.6,00:50,17.1',
'2025/11/01 03:10:00,15.1,02:35,13.6,00:50,17.1',
'2025/11/01 03:20:00,14.7,02:35,13.6,00:50,17.1',
'2025/11/01 03:30:00,14.0,02:35,13.6,00:50,17.1',
'2025/11/01 03:40:00,14.2,02:35,13.6,00:50,17.1',
'2025/11/01 03:50:00,14.3,02:35,13.6,00:50,17.1',
'2025/11/01 04:00:00,14.7,02:35,13.6,00:50,17.1',
'2025/11/01 04:10:00,14.5,02:35,13.6,00:50,17.1',
'2025/11/01 04:20:00,16.0,02:35,13.6,00:50,17.1',
'2025/11/01 04:30:00,15.8,02:35,13.6,00:50,17.1',
'2025/11/01 04:40:00,15.3,02:35,13.6,00:50,17.1',
'2025/11/01 04:50:00,14.9,02:35,13.6,00:50,17.1',
'2025/11/01 05:00:00,15.5,02:35,13.6,00:50,17.1',
'2025/11/01 05:10:00,16.3,02:35,13.6,00:50,17.1',
'2025/11/01 05:20:00,16.7,02:35,13.6,00:50,17.1',
'2025/11/01 05:30:00,17.1,02:35,13.6,05:30,17.1',
'2025/11/01 05:40:00,17.3,02:35,13.6,05:40,17.4',
'2025/11/01 05:50:00,17.2,02:35,13.6,05:43,17.4',
'2025/11/01 06:00:00,17.3,02:35,13.6,06:00,17.4',
'2025/11/01 06:10:00,17.4,02:35,13.6,06:10,17.4',
'2025/11/01 06:20:00,17.4,02:35,13.6,06:20,17.4',
'2025/11/01 06:30:00,17.5,02:35,13.6,06:29,17.6',
'2025/11/01 06:40:00,17.6,02:35,13.6,06:40,17.6',
'2025/11/01 06:50:00,17.6,02:35,13.6,06:50,17.6',
'2025/11/01 07:00:00,17.6,02:35,13.6,07:00,17.7',
'2025/11/01 07:10:00,17.5,02:35,13.6,07:03,17.7',
'2025/11/01 07:20:00,17.9,02:35,13.6,07:20,17.9',
'2025/11/01 07:30:00,18.0,02:35,13.6,07:30,18.0',
'2025/11/01 07:40:00,18.1,02:35,13.6,07:40,18.1',
'2025/11/01 07:50:00,18.2,02:35,13.6,07:50,18.2',
'2025/11/01 08:00:00,18.2,02:35,13.6,07:58,18.4',
'2025/11/01 08:10:00,18.5,02:35,13.6,08:10,18.5',
'2025/11/01 08:20:00,18.5,02:35,13.6,08:20,18.5',
'2025/11/01 08:30:00,18.7,02:35,13.6,08:30,18.7',
'2025/11/01 08:40:00,18.8,02:35,13.6,08:40,18.8',
'2025/11/01 08:50:00,19.0,02:35,13.6,08:50,19.0',
'2025/11/01 09:00:00,19.2,02:35,13.6,09:00,19.2',
'2025/11/01 09:10:00,19.3,02:35,13.6,09:10,19.3',
'2025/11/01 09:20:00,19.4,02:35,13.6,09:20,19.4',
'2025/11/01 09:30:00,19.4,02:35,13.6,09:30,19.4',
'2025/11/01 09:40:00,19.8,02:35,13.6,09:40,19.8',
'2025/11/01 09:50:00,19.7,02:35,13.6,09:50,19.8',
'2025/11/01 10:00:00,19.8,02:35,13.6,09:59,19.9',
'2025/11/01 10:10:00,19.9,02:35,13.6,10:10,19.9',
'2025/11/01 10:20:00,20.4,02:35,13.6,10:20,20.4',
'2025/11/01 10:30:00,20.0,02:35,13.6,10:22,20.5',
'2025/11/01 10:40:00,20.2,02:35,13.6,10:22,20.5',
'2025/11/01 10:50:00,20.6,02:35,13.6,10:47,20.8',
'2025/11/01 11:00:00,21.0,02:35,13.6,11:00,21.0',
'2025/11/01 11:10:00,20.9,02:35,13.6,11:01,21.1',
'2025/11/01 11:20:00,21.0,02:35,13.6,11:01,21.1',
'2025/11/01 11:30:00,20.9,02:35,13.6,11:01,21.1',
'2025/11/01 11:40:00,21.7,02:35,13.6,11:40,21.7',
'2025/11/01 11:50:00,21.5,02:35,13.6,11:48,21.8',
'2025/11/01 12:00:00,21.7,02:35,13.6,11:58,21.8',
'2025/11/01 12:10:00,22.0,02:35,13.6,12:08,22.3',
'2025/11/01 12:20:00,21.8,02:35,13.6,12:16,22.3',
'2025/11/01 12:30:00,22.2,02:35,13.6,12:29,22.4',
'2025/11/01 12:40:00,22.6,02:35,13.6,12:40,22.7',
'2025/11/01 12:50:00,22.4,02:35,13.6,12:40,22.7',
'2025/11/01 13:00:00,21.9,02:35,13.6,12:40,22.7',
'2025/11/01 13:10:00,22.1,02:35,13.6,12:40,22.7',
'2025/11/01 13:20:00,22.6,02:35,13.6,13:20,22.7',
'2025/11/01 13:30:00,21.8,02:35,13.6,13:20,22.7',
'2025/11/01 13:40:00,22.2,02:35,13.6,13:20,22.7',
'2025/11/01 13:50:00,22.2,02:35,13.6,13:20,22.7',
'2025/11/01 14:00:00,22.4,02:35,13.6,13:20,22.7',
'2025/11/01 14:10:00,22.5,02:35,13.6,14:05,22.8',
'2025/11/01 14:20:00,22.3,02:35,13.6,14:05,22.8',
'2025/11/01 14:30:00,22.2,02:35,13.6,14:05,22.8',
'2025/11/01 14:40:00,22.6,02:35,13.6,14:05,22.8',
'2025/11/01 14:50:00,21.9,02:35,13.6,14:05,22.8',
'2025/11/01 15:00:00,21.9,02:35,13.6,14:05,22.8',
'2025/11/01 15:10:00,21.6,02:35,13.6,14:05,22.8',
'2025/11/01 15:20:00,21.5,02:35,13.6,14:05,22.8',
'2025/11/01 15:30:00,21.7,02:35,13.6,14:05,22.8',
'2025/11/01 15:40:00,21.4,02:35,13.6,14:05,22.8',
'2025/11/01 15:50:00,21.1,02:35,13.6,14:05,22.8',
'2025/11/01 16:00:00,21.2,02:35,13.6,14:05,22.8',
'2025/11/01 16:10:00,20.7,02:35,13.6,14:05,22.8',
'2025/11/01 16:20:00,20.5,02:35,13.6,14:05,22.8',
'2025/11/01 16:30:00,20.3,02:35,13.6,14:05,22.8',
'2025/11/01 16:40:00,20.0,02:35,13.6,14:05,22.8',
'2025/11/01 16:50:00,19.8,02:35,13.6,14:05,22.8',
'2025/11/01 17:00:00,19.5,02:35,13.6,14:05,22.8',
'2025/11/01 17:10:00,19.3,02:35,13.6,14:05,22.8',
'2025/11/01 17:20:00,18.8,02:35,13.6,14:05,22.8',
'2025/11/01 17:30:00,18.4,02:35,13.6,14:05,22.8',
'2025/11/01 17:40:00,18.6,02:35,13.6,14:05,22.8',
'2025/11/01 17:50:00,18.0,02:35,13.6,14:05,22.8',
'2025/11/01 18:00:00,17.9,02:35,13.6,14:05,22.8',
'2025/11/01 18:10:00,18.0,02:35,13.6,14:05,22.8',
'2025/11/01 18:20:00,17.9,02:35,13.6,14:05,22.8',
'2025/11/01 18:30:00,18.3,02:35,13.6,14:05,22.8',
'2025/11/01 18:40:00,18.3,02:35,13.6,14:05,22.8',
'2025/11/01 18:50:00,17.9,02:35,13.6,14:05,22.8',
'2025/11/01 19:00:00,18.5,02:35,13.6,14:05,22.8',
'2025/11/01 19:10:00,18.0,02:35,13.6,14:05,22.8',
'2025/11/01 19:20:00,18.5,02:35,13.6,14:05,22.8',
'2025/11/01 19:30:00,18.1,02:35,13.6,14:05,22.8',
'2025/11/01 19:40:00,18.2,02:35,13.6,14:05,22.8',
'2025/11/01 19:50:00,18.0,02:35,13.6,14:05,22.8',
'2025/11/01 20:00:00,17.9,02:35,13.6,14:05,22.8',
'2025/11/01 20:10:00,17.8,02:35,13.6,14:05,22.8',
'2025/11/01 20:20:00,18.1,02:35,13.6,14:05,22.8',
'2025/11/01 20:30:00,17.8,02:35,13.6,14:05,22.8',
'2025/11/01 20:40:00,18.0,02:35,13.6,14:05,22.8',
'2025/11/01 20:50:00,17.7,02:35,13.6,14:05,22.8',
'2025/11/01 21:00:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/01 21:10:00,17.6,02:35,13.6,14:05,22.8',
'2025/11/01 21:20:00,17.6,02:35,13.6,14:05,22.8',
'2025/11/01 21:30:00,17.8,02:35,13.6,14:05,22.8',
'2025/11/01 21:40:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/01 21:50:00,17.7,02:35,13.6,14:05,22.8',
'2025/11/01 22:00:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/01 22:10:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/01 22:20:00,17.1,02:35,13.6,14:05,22.8',
'2025/11/01 22:30:00,17.3,02:35,13.6,14:05,22.8',
'2025/11/01 22:40:00,17.3,02:35,13.6,14:05,22.8',
'2025/11/01 22:50:00,17.3,02:35,13.6,14:05,22.8',
'2025/11/01 23:00:00,17.1,02:35,13.6,14:05,22.8',
'2025/11/01 23:10:00,17.0,02:35,13.6,14:05,22.8',
'2025/11/01 23:20:00,16.9,02:35,13.6,14:05,22.8',
'2025/11/01 23:30:00,17.2,02:35,13.6,14:05,22.8',
'2025/11/01 23:40:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/01 23:50:00,17.4,02:35,13.6,14:05,22.8',
'2025/11/02 00:00:00,17.2,02:35,13.6,14:05,22.8',
'2025/11/02 00:10:00,17.2,00:05,17.1,00:10,17.2',
'2025/11/02 00:20:00,17.3,00:05,17.1,00:20,17.3',
'2025/11/02 00:30:00,17.3,00:05,17.1,00:30,17.3',
'2025/11/02 00:40:00,17.2,00:38,17.0,00:30,17.3',
'2025/11/02 00:50:00,17.1,00:50,17.0,00:30,17.3',
'2025/11/02 01:00:00,17.1,00:59,17.0,00:30,17.3',
'2025/11/02 01:10:00,17.1,01:07,16.9,00:30,17.3',
'2025/11/02 01:20:00,17.0,01:07,16.9,00:30,17.3',
'2025/11/02 01:30:00,17.2,01:28,16.9,00:30,17.3',
'2025/11/02 01:40:00,16.9,01:35,16.5,00:30,17.3',
'2025/11/02 01:50:00,17.0,01:35,16.5,00:30,17.3',
'2025/11/02 02:00:00,16.9,01:35,16.5,00:30,17.3',
'2025/11/02 02:10:00,16.7,01:35,16.5,00:30,17.3',
'2025/11/02 02:20:00,16.9,01:35,16.5,00:30,17.3',
'2025/11/02 02:30:00,16.8,02:29,16.5,00:30,17.3',
'2025/11/02 02:40:00,17.0,02:34,16.5,00:30,17.3',
'2025/11/02 02:50:00,16.6,02:34,16.5,00:30,17.3',
'2025/11/02 03:00:00,16.8,02:57,16.5,00:30,17.3',
'2025/11/02 03:10:00,16.9,03:09,16.5,00:30,17.3',
'2025/11/02 03:20:00,17.2,03:09,16.5,00:30,17.3',
'2025/11/02 03:30:00,16.9,03:09,16.5,00:30,17.3',
'2025/11/02 03:40:00,16.8,03:09,16.5,00:30,17.3',
'2025/11/02 03:50:00,16.5,03:50,16.4,00:30,17.3',
'2025/11/02 04:00:00,17.0,03:50,16.4,00:30,17.3',
'2025/11/02 04:10:00,17.1,03:50,16.4,00:30,17.3',
'2025/11/02 04:20:00,17.3,03:50,16.4,04:19,17.4',
'2025/11/02 04:30:00,17.2,03:50,16.4,04:19,17.4',
'2025/11/02 04:40:00,17.1,03:50,16.4,04:37,17.4',
'2025/11/02 04:50:00,17.5,03:50,16.4,04:50,17.5',
'2025/11/02 05:00:00,17.4,03:50,16.4,05:00,17.5',
'2025/11/02 05:10:00,17.5,03:50,16.4,05:03,17.7',
'2025/11/02 05:20:00,17.3,03:50,16.4,05:03,17.7',
'2025/11/02 05:30:00,17.4,03:50,16.4,05:03,17.7',
'2025/11/02 05:40:00,17.4,03:50,16.4,05:03,17.7',
'2025/11/02 05:50:00,17.4,03:50,16.4,05:03,17.7',
'2025/11/02 06:00:00,17.6,03:50,16.4,05:03,17.7',
'2025/11/02 06:10:00,17.5,03:50,16.4,06:04,17.8',
'2025/11/02 06:20:00,17.7,03:50,16.4,06:15,17.8',
'2025/11/02 06:30:00,17.7,03:50,16.4,06:15,17.8',
'2025/11/02 06:40:00,17.6,03:50,16.4,06:34,17.8',
'2025/11/02 06:50:00,17.5,03:50,16.4,06:34,17.8',
'2025/11/02 07:00:00,17.7,03:50,16.4,06:34,17.8',
'2025/11/02 07:10:00,17.8,03:50,16.4,07:10,17.8',
'2025/11/02 07:20:00,17.9,03:50,16.4,07:20,17.9',
'2025/11/02 07:30:00,18.1,03:50,16.4,07:30,18.1',
'2025/11/02 07:40:00,18.0,03:50,16.4,07:31,18.1',
'2025/11/02 07:50:00,18.1,03:50,16.4,07:50,18.1',
'2025/11/02 08:00:00,18.3,03:50,16.4,08:00,18.3',
'2025/11/02 08:10:00,18.5,03:50,16.4,08:10,18.5',
'2025/11/02 08:20:00,18.7,03:50,16.4,08:20,18.7',
'2025/11/02 08:30:00,18.6,03:50,16.4,08:29,18.7',
'2025/11/02 08:40:00,18.5,03:50,16.4,08:29,18.7',
'2025/11/02 08:50:00,18.7,03:50,16.4,08:50,18.7',
'2025/11/02 09:00:00,18.8,03:50,16.4,09:00,18.9',
'2025/11/02 09:10:00,19.2,03:50,16.4,09:10,19.2',
'2025/11/02 09:20:00,19.3,03:50,16.4,09:20,19.3',
'2025/11/02 09:30:00,19.3,03:50,16.4,09:30,19.3',
'2025/11/02 09:40:00,19.2,03:50,16.4,09:31,19.3',
'2025/11/02 09:50:00,19.4,03:50,16.4,09:45,19.7',
'2025/11/02 10:00:00,19.3,03:50,16.4,09:45,19.7',
'2025/11/02 10:10:00,19.5,03:50,16.4,09:45,19.7',
'2025/11/02 10:20:00,19.9,03:50,16.4,10:20,19.9',
'2025/11/02 10:30:00,20.1,03:50,16.4,10:30,20.2',
'2025/11/02 10:40:00,19.8,03:50,16.4,10:30,20.2',
'2025/11/02 10:50:00,19.5,03:50,16.4,10:30,20.2',
'2025/11/02 11:00:00,20.3,03:50,16.4,10:58,20.7',
'2025/11/02 11:10:00,20.1,03:50,16.4,10:58,20.7',
'2025/11/02 11:20:00,20.1,03:50,16.4,10:58,20.7',
'2025/11/02 11:30:00,19.6,03:50,16.4,10:58,20.7',
'2025/11/02 11:40:00,19.4,03:50,16.4,10:58,20.7',
'2025/11/02 11:50:00,19.7,03:50,16.4,10:58,20.7',
'2025/11/02 12:00:00,19.8,03:50,16.4,10:58,20.7',
'2025/11/02 12:10:00,20.5,03:50,16.4,10:58,20.7',
'2025/11/02 12:20:00,20.3,03:50,16.4,10:58,20.7',
'2025/11/02 12:30:00,20.1,03:50,16.4,10:58,20.7',
'2025/11/02 12:40:00,19.9,03:50,16.4,10:58,20.7',
'2025/11/02 12:50:00,19.9,03:50,16.4,10:58,20.7',
'2025/11/02 13:00:00,19.8,03:50,16.4,10:58,20.7',
'2025/11/02 13:10:00,19.7,03:50,16.4,10:58,20.7',
'2025/11/02 13:20:00,19.5,03:50,16.4,10:58,20.7',
'2025/11/02 13:30:00,20.3,03:50,16.4,10:58,20.7',
'2025/11/02 13:40:00,20.6,03:50,16.4,13:39,20.8',
'2025/11/02 13:50:00,20.3,03:50,16.4,13:39,20.8',
'2025/11/02 14:00:00,20.1,03:50,16.4,13:39,20.8',
'2025/11/02 14:10:00,20.1,03:50,16.4,13:39,20.8',
'2025/11/02 14:20:00,19.8,03:50,16.4,13:39,20.8',
'2025/11/02 14:30:00,19.9,03:50,16.4,13:39,20.8',
'2025/11/02 14:40:00,19.8,03:50,16.4,13:39,20.8',
'2025/11/02 14:50:00,19.6,03:50,16.4,13:39,20.8',
'2025/11/02 15:00:00,19.5,03:50,16.4,13:39,20.8',
'2025/11/02 15:10:00,19.6,03:50,16.4,13:39,20.8',
'2025/11/02 15:20:00,19.5,03:50,16.4,13:39,20.8',
'2025/11/02 15:30:00,19.5,03:50,16.4,13:39,20.8',
'2025/11/02 15:40:00,19.6,03:50,16.4,13:39,20.8',
'2025/11/02 15:50:00,19.6,03:50,16.4,13:39,20.8',
'2025/11/02 16:00:00,19.4,03:50,16.4,13:39,20.8',
'2025/11/02 16:10:00,19.4,03:50,16.4,13:39,20.8',
'2025/11/02 16:20:00,19.5,03:50,16.4,13:39,20.8',
'2025/11/02 16:30:00,19.4,03:50,16.4,13:39,20.8',
'2025/11/02 16:40:00,18.8,03:50,16.4,13:39,20.8',
'2025/11/02 16:50:00,18.3,03:50,16.4,13:39,20.8',
'2025/11/02 17:00:00,17.5,03:50,16.4,13:39,20.8',
'2025/11/02 17:10:00,17.0,03:50,16.4,13:39,20.8',
'2025/11/02 17:20:00,16.3,17:20,16.3,13:39,20.8',
'2025/11/02 17:30:00,15.7,17:30,15.7,13:39,20.8',
'2025/11/02 17:40:00,15.4,17:40,15.4,13:39,20.8',
'2025/11/02 17:50:00,15.1,17:48,15.0,13:39,20.8',
'2025/11/02 18:00:00,14.6,18:00,14.6,13:39,20.8',
'2025/11/02 18:10:00,14.3,18:10,14.3,13:39,20.8',
'2025/11/02 18:20:00,14.2,18:19,14.1,13:39,20.8',
'2025/11/02 18:30:00,14.0,18:30,14.0,13:39,20.8',
'2025/11/02 18:40:00,13.9,18:40,13.8,13:39,20.8',
'2025/11/02 18:50:00,13.8,18:50,13.8,13:39,20.8',
'2025/11/02 19:00:00,13.5,19:00,13.5,13:39,20.8',
'2025/11/02 19:10:00,13.2,19:10,13.2,13:39,20.8',
'2025/11/02 19:20:00,13.2,19:11,13.1,13:39,20.8',
'2025/11/02 19:30:00,13.1,19:30,13.1,13:39,20.8',
'2025/11/02 19:40:00,13.1,19:40,13.1,13:39,20.8',
'2025/11/02 19:50:00,13.1,19:45,12.9,13:39,20.8',
'2025/11/02 20:00:00,12.9,19:57,12.8,13:39,20.8',
'2025/11/02 20:10:00,12.7,20:10,12.6,13:39,20.8',
'2025/11/02 20:20:00,12.7,20:13,12.6,13:39,20.8',
'2025/11/02 20:30:00,12.9,20:13,12.6,13:39,20.8',
'2025/11/02 20:40:00,16.6,20:13,12.6,13:39,20.8',
'2025/11/02 20:50:00,17.6,20:13,12.6,13:39,20.8',
'2025/11/02 21:00:00,17.7,20:13,12.6,13:39,20.8',
'2025/11/02 21:10:00,17.9,20:13,12.6,13:39,20.8',
'2025/11/02 21:20:00,18.0,20:13,12.6,13:39,20.8',
'2025/11/02 21:30:00,18.1,20:13,12.6,13:39,20.8',
'2025/11/02 21:40:00,17.9,20:13,12.6,13:39,20.8',
'2025/11/02 21:50:00,17.8,20:13,12.6,13:39,20.8',
'2025/11/02 22:00:00,17.8,20:13,12.6,13:39,20.8',
'2025/11/02 22:10:00,17.8,20:13,12.6,13:39,20.8',
'2025/11/02 22:20:00,17.7,20:13,12.6,13:39,20.8',
'2025/11/02 22:30:00,17.6,20:13,12.6,13:39,20.8',
'2025/11/02 22:40:00,17.5,20:13,12.6,13:39,20.8',
'2025/11/02 22:50:00,17.5,20:13,12.6,13:39,20.8',
'2025/11/02 23:00:00,17.3,20:13,12.6,13:39,20.8',
'2025/11/02 23:10:00,17.4,20:13,12.6,13:39,20.8',
'2025/11/02 23:20:00,17.3,20:13,12.6,13:39,20.8',
'2025/11/02 23:30:00,17.2,20:13,12.6,13:39,20.8',
'2025/11/02 23:40:00,17.2,20:13,12.6,13:39,20.8',
'2025/11/02 23:50:00,17.0,20:13,12.6,13:39,20.8',
'2025/11/03 00:00:00,17.2,20:13,12.6,13:39,20.8',
'2025/11/03 00:10:00,17.0,00:10,17.0,00:07,17.2',
'2025/11/03 00:20:00,17.1,00:14,16.9,00:19,17.2',
'2025/11/03 00:30:00,17.0,00:14,16.9,00:19,17.2',
'2025/11/03 00:40:00,17.0,00:40,16.9,00:19,17.2',
'2025/11/03 00:50:00,17.0,00:50,16.9,00:19,17.2',
'2025/11/03 01:00:00,16.9,00:56,16.7,00:19,17.2',
'2025/11/03 01:10:00,16.9,00:56,16.7,00:19,17.2',
'2025/11/03 01:20:00,16.8,00:56,16.7,00:19,17.2',
'2025/11/03 01:30:00,16.8,01:29,16.6,00:19,17.2',
'2025/11/03 01:40:00,16.7,01:39,16.6,00:19,17.2',
'2025/11/03 01:50:00,16.7,01:49,16.6,00:19,17.2',
'2025/11/03 02:00:00,16.5,02:00,16.4,00:19,17.2',
'2025/11/03 02:10:00,16.5,02:08,16.4,00:19,17.2',
'2025/11/03 02:20:00,16.4,02:19,16.3,00:19,17.2',
'2025/11/03 02:30:00,16.4,02:19,16.3,00:19,17.2',
'2025/11/03 02:40:00,16.6,02:38,16.3,00:19,17.2',
'2025/11/03 02:50:00,16.5,02:47,16.3,00:19,17.2',
'2025/11/03 03:00:00,16.4,02:59,16.3,00:19,17.2',
'2025/11/03 03:10:00,16.4,03:10,16.3,00:19,17.2',
'2025/11/03 03:20:00,16.4,03:10,16.3,00:19,17.2',
'2025/11/03 03:30:00,16.4,03:29,16.3,00:19,17.2',
'2025/11/03 03:40:00,16.4,03:35,16.3,00:19,17.2',
'2025/11/03 03:50:00,16.3,03:50,16.3,00:19,17.2',
'2025/11/03 04:00:00,16.4,03:55,16.3,00:19,17.2',
'2025/11/03 04:10:00,16.3,04:10,16.2,00:19,17.2',
'2025/11/03 04:20:00,16.2,04:18,16.0,00:19,17.2',
'2025/11/03 04:30:00,16.1,04:18,16.0,00:19,17.2',
'2025/11/03 04:40:00,16.1,04:18,16.0,00:19,17.2',
'2025/11/03 04:50:00,16.0,04:49,15.9,00:19,17.2',
'2025/11/03 05:00:00,16.1,04:51,15.9,00:19,17.2',
'2025/11/03 05:10:00,16.0,05:06,15.9,00:19,17.2',
'2025/11/03 05:20:00,15.9,05:20,15.9,00:19,17.2',
'2025/11/03 05:30:00,15.7,05:30,15.7,00:19,17.2',
'2025/11/03 05:40:00,15.3,05:40,15.3,00:19,17.2',
'2025/11/03 05:50:00,15.4,05:44,15.3,00:19,17.2',
'2025/11/03 06:00:00,15.4,05:44,15.3,00:19,17.2',
'2025/11/03 06:10:00,15.3,06:10,15.3,00:19,17.2',
'2025/11/03 06:20:00,15.1,06:20,15.1,00:19,17.2',
'2025/11/03 06:30:00,15.0,06:30,15.0,00:19,17.2',
'2025/11/03 06:40:00,14.9,06:40,14.9,00:19,17.2',
'2025/11/03 06:50:00,14.8,06:50,14.8,00:19,17.2',
'2025/11/03 07:00:00,14.7,07:00,14.7,00:19,17.2',
'2025/11/03 07:10:00,14.6,07:10,14.6,00:19,17.2',
'2025/11/03 07:20:00,14.6,07:20,14.6,00:19,17.2',
'2025/11/03 07:30:00,14.6,07:27,14.5,00:19,17.2',
'2025/11/03 07:40:00,14.7,07:27,14.5,00:19,17.2',
'2025/11/03 07:50:00,15.0,07:27,14.5,00:19,17.2',
'2025/11/03 08:00:00,15.1,07:27,14.5,00:19,17.2',
'2025/11/03 08:10:00,15.5,07:27,14.5,00:19,17.2',
'2025/11/03 08:20:00,15.4,07:27,14.5,00:19,17.2',
'2025/11/03 08:30:00,15.9,07:27,14.5,00:19,17.2',
'2025/11/03 08:40:00,16.3,07:27,14.5,00:19,17.2',
'2025/11/03 08:50:00,16.2,07:27,14.5,00:19,17.2',
'2025/11/03 09:00:00,16.0,07:27,14.5,00:19,17.2',
'2025/11/03 09:10:00,16.2,07:27,14.5,00:19,17.2',
'2025/11/03 09:20:00,16.7,07:27,14.5,00:19,17.2',
'2025/11/03 09:30:00,16.4,07:27,14.5,00:19,17.2',
'2025/11/03 09:40:00,17.1,07:27,14.5,00:19,17.2',
'2025/11/03 09:50:00,16.5,07:27,14.5,00:19,17.2',
'2025/11/03 10:00:00,16.6,07:27,14.5,00:19,17.2',
'2025/11/03 10:10:00,16.8,07:27,14.5,00:19,17.2',
'2025/11/03 10:20:00,17.1,07:27,14.5,10:15,17.4',
'2025/11/03 10:30:00,17.1,07:27,14.5,10:24,17.6',
'2025/11/03 10:40:00,18.1,07:27,14.5,10:40,18.5',
'2025/11/03 10:50:00,17.7,07:27,14.5,10:46,18.5',
'2025/11/03 11:00:00,18.2,07:27,14.5,10:46,18.5',
'2025/11/03 11:10:00,17.8,07:27,14.5,11:01,18.5',
'2025/11/03 11:20:00,18.4,07:27,14.5,11:17,18.9',
'2025/11/03 11:30:00,17.9,07:27,14.5,11:17,18.9',
'2025/11/03 11:40:00,18.9,07:27,14.5,11:38,19.0',
'2025/11/03 11:50:00,19.3,07:27,14.5,11:50,19.3',
'2025/11/03 12:00:00,19.5,07:27,14.5,11:58,19.9',
'2025/11/03 12:10:00,18.8,07:27,14.5,11:58,19.9',
'2025/11/03 12:20:00,19.4,07:27,14.5,11:58,19.9',
'2025/11/03 12:30:00,19.2,07:27,14.5,11:58,19.9',
'2025/11/03 12:40:00,19.9,07:27,14.5,12:34,20.1',
'2025/11/03 12:50:00,19.9,07:27,14.5,12:49,20.3',
'2025/11/03 13:00:00,19.9,07:27,14.5,12:49,20.3',
'2025/11/03 13:10:00,19.5,07:27,14.5,13:09,20.3',
'2025/11/03 13:20:00,20.0,07:27,14.5,13:09,20.3',
'2025/11/03 13:30:00,20.0,07:27,14.5,13:22,20.5',
'2025/11/03 13:40:00,20.1,07:27,14.5,13:39,20.5',
'2025/11/03 13:50:00,19.7,07:27,14.5,13:44,20.6',
'2025/11/03 14:00:00,20.0,07:27,14.5,13:44,20.6',
'2025/11/03 14:10:00,19.9,07:27,14.5,13:44,20.6',
'2025/11/03 14:20:00,19.7,07:27,14.5,13:44,20.6',
'2025/11/03 14:30:00,19.7,07:27,14.5,13:44,20.6',
'2025/11/03 14:40:00,20.0,07:27,14.5,13:44,20.6',
'2025/11/03 14:50:00,19.3,07:27,14.5,13:44,20.6',
'2025/11/03 15:00:00,19.3,07:27,14.5,13:44,20.6',
'2025/11/03 15:10:00,19.2,07:27,14.5,13:44,20.6',
'2025/11/03 15:20:00,19.7,07:27,14.5,13:44,20.6',
'2025/11/03 15:30:00,19.1,07:27,14.5,13:44,20.6',
'2025/11/03 15:40:00,18.9,07:27,14.5,13:44,20.6',
'2025/11/03 15:50:00,18.6,07:27,14.5,13:44,20.6',
'2025/11/03 16:00:00,18.3,07:27,14.5,13:44,20.6',
'2025/11/03 16:10:00,18.2,07:27,14.5,13:44,20.6',
'2025/11/03 16:20:00,17.8,07:27,14.5,13:44,20.6',
'2025/11/03 16:30:00,17.5,07:27,14.5,13:44,20.6',
'2025/11/03 16:40:00,17.3,07:27,14.5,13:44,20.6',
'2025/11/03 16:50:00,17.0,07:27,14.5,13:44,20.6',
'2025/11/03 17:00:00,16.6,07:27,14.5,13:44,20.6',
'2025/11/03 17:10:00,16.2,07:27,14.5,13:44,20.6',
'2025/11/03 17:20:00,16.0,07:27,14.5,13:44,20.6',
'2025/11/03 17:30:00,15.7,07:27,14.5,13:44,20.6',
'2025/11/03 17:40:00,15.7,07:27,14.5,13:44,20.6',
'2025/11/03 17:50:00,15.3,07:27,14.5,13:44,20.6',
'2025/11/03 18:00:00,15.3,07:27,14.5,13:44,20.6',
'2025/11/03 18:10:00,14.6,07:27,14.5,13:44,20.6',
'2025/11/03 18:20:00,14.5,18:18,14.1,13:44,20.6',
'2025/11/03 18:30:00,13.7,18:30,13.7,13:44,20.6',
'2025/11/03 18:40:00,13.5,18:40,13.4,13:44,20.6',
'2025/11/03 18:50:00,13.4,18:41,13.3,13:44,20.6',
'2025/11/03 19:00:00,13.3,18:57,13.1,13:44,20.6',
'2025/11/03 19:10:00,13.0,19:10,13.0,13:44,20.6',
'2025/11/03 19:20:00,12.6,19:20,12.6,13:44,20.6',
'2025/11/03 19:30:00,12.2,19:26,12.0,13:44,20.6',
'2025/11/03 19:40:00,12.1,19:26,12.0,13:44,20.6',
'2025/11/03 19:50:00,11.5,19:50,11.5,13:44,20.6',
'2025/11/03 20:00:00,11.5,19:55,11.4,13:44,20.6',
'2025/11/03 20:10:00,11.6,19:55,11.4,13:44,20.6',
'2025/11/03 20:20:00,11.7,19:55,11.4,13:44,20.6',
'2025/11/03 20:30:00,11.6,19:55,11.4,13:44,20.6',
'2025/11/03 20:40:00,11.2,20:40,11.2,13:44,20.6',
'2025/11/03 20:50:00,10.9,20:50,10.9,13:44,20.6',
'2025/11/03 21:00:00,10.9,20:59,10.7,13:44,20.6',
'2025/11/03 21:10:00,10.6,21:04,10.5,13:44,20.6',
'2025/11/03 21:20:00,10.5,21:17,10.4,13:44,20.6',
'2025/11/03 21:30:00,10.6,21:26,10.4,13:44,20.6',
'2025/11/03 21:40:00,10.6,21:26,10.4,13:44,20.6',
'2025/11/03 21:50:00,10.3,21:50,10.3,13:44,20.6',
'2025/11/03 22:00:00,10.7,21:51,10.3,13:44,20.6',
'2025/11/03 22:10:00,10.2,22:10,10.2,13:44,20.6',
'2025/11/03 22:20:00,9.8,22:20,9.8,13:44,20.6',
'2025/11/03 22:30:00,10.5,22:22,9.8,13:44,20.6',
'2025/11/03 22:40:00,10.2,22:22,9.8,13:44,20.6',
'2025/11/03 22:50:00,10.1,22:22,9.8,13:44,20.6',
'2025/11/03 23:00:00,9.7,23:00,9.7,13:44,20.6',
'2025/11/03 23:10:00,9.7,23:04,9.6,13:44,20.6',
'2025/11/03 23:20:00,9.2,23:20,9.2,13:44,20.6',
'2025/11/03 23:30:00,9.5,23:22,9.1,13:44,20.6',
'2025/11/03 23:40:00,9.1,23:40,9.1,13:44,20.6',
'2025/11/03 23:50:00,8.7,23:50,8.7,13:44,20.6',
'2025/11/04 00:00:00,8.7,00:00,8.7,13:44,20.6',
'2025/11/04 00:10:00,8.6,00:07,8.3,00:04,8.8',
'2025/11/04 00:20:00,8.4,00:07,8.3,00:04,8.8',
'2025/11/04 00:30:00,8.4,00:07,8.3,00:04,8.8',
'2025/11/04 00:40:00,8.2,00:40,8.2,00:04,8.8',
'2025/11/04 00:50:00,8.0,00:50,8.0,00:04,8.8',
'2025/11/04 01:00:00,8.5,00:53,7.9,00:04,8.8',
'2025/11/04 01:10:00,8.3,00:53,7.9,00:04,8.8',
'2025/11/04 01:20:00,8.7,00:53,7.9,00:04,8.8',
'2025/11/04 01:30:00,8.5,00:53,7.9,01:24,9.1',
'2025/11/04 01:40:00,8.6,00:53,7.9,01:24,9.1',
'2025/11/04 01:50:00,8.2,00:53,7.9,01:24,9.1',
'2025/11/04 02:00:00,8.2,00:53,7.9,01:24,9.1',
'2025/11/04 02:10:00,7.7,02:10,7.7,01:24,9.1',
'2025/11/04 02:20:00,7.7,02:17,7.6,01:24,9.1',
'2025/11/04 02:30:00,7.6,02:30,7.5,01:24,9.1',
'2025/11/04 02:40:00,7.5,02:40,7.5,01:24,9.1',
'2025/11/04 02:50:00,7.5,02:46,7.4,01:24,9.1',
'2025/11/04 03:00:00,7.8,02:46,7.4,01:24,9.1',
'2025/11/04 03:10:00,7.7,02:46,7.4,01:24,9.1',
'2025/11/04 03:20:00,7.7,02:46,7.4,01:24,9.1',
'2025/11/04 03:30:00,7.5,02:46,7.4,01:24,9.1',
'2025/11/04 03:40:00,7.6,03:36,7.4,01:24,9.1',
'2025/11/04 03:50:00,7.5,03:36,7.4,01:24,9.1',
'2025/11/04 04:00:00,8.0,03:54,7.3,01:24,9.1',
'2025/11/04 04:10:00,8.0,03:54,7.3,01:24,9.1',
'2025/11/04 04:20:00,7.7,03:54,7.3,01:24,9.1',
'2025/11/04 04:30:00,7.7,03:54,7.3,01:24,9.1',
'2025/11/04 04:40:00,8.3,03:54,7.3,01:24,9.1',
'2025/11/04 04:50:00,8.4,03:54,7.3,01:24,9.1',
'2025/11/04 05:00:00,8.6,03:54,7.3,01:24,9.1',
'2025/11/04 05:10:00,9.0,03:54,7.3,01:24,9.1',
'2025/11/04 05:20:00,8.9,03:54,7.3,05:14,9.1',
'2025/11/04 05:30:00,8.5,03:54,7.3,05:14,9.1',
'2025/11/04 05:40:00,9.1,03:54,7.3,05:40,9.1',
'2025/11/04 05:50:00,8.8,03:54,7.3,05:48,9.2',
'2025/11/04 06:00:00,8.6,03:54,7.3,05:48,9.2',
'2025/11/04 06:10:00,8.7,03:54,7.3,05:48,9.2',
'2025/11/04 06:20:00,9.0,03:54,7.3,05:48,9.2',
'2025/11/04 06:30:00,8.9,03:54,7.3,05:48,9.2',
'2025/11/04 06:40:00,8.8,03:54,7.3,05:48,9.2',
'2025/11/04 06:50:00,9.2,03:54,7.3,06:47,9.4',
'2025/11/04 07:00:00,9.0,03:54,7.3,06:47,9.4',
'2025/11/04 07:10:00,10.0,03:54,7.3,07:10,10.0',
'2025/11/04 07:20:00,10.2,03:54,7.3,07:20,10.2',
'2025/11/04 07:30:00,10.3,03:54,7.3,07:30,10.3',
'2025/11/04 07:40:00,10.7,03:54,7.3,07:40,10.7',
'2025/11/04 07:50:00,10.9,03:54,7.3,07:50,10.9',
'2025/11/04 08:00:00,11.2,03:54,7.3,08:00,11.4',
'2025/11/04 08:10:00,11.5,03:54,7.3,08:10,11.5',
'2025/11/04 08:20:00,11.8,03:54,7.3,08:20,11.8',
'2025/11/04 08:30:00,12.3,03:54,7.3,08:28,12.4',
'2025/11/04 08:40:00,12.6,03:54,7.3,08:40,12.6',
'2025/11/04 08:50:00,13.0,03:54,7.3,08:50,13.0',
'2025/11/04 09:00:00,13.4,03:54,7.3,09:00,13.4',
'2025/11/04 09:10:00,14.3,03:54,7.3,09:10,14.3',
'2025/11/04 09:20:00,14.7,03:54,7.3,09:17,14.9',
'2025/11/04 09:30:00,15.5,03:54,7.3,09:30,15.5',
'2025/11/04 09:40:00,16.0,03:54,7.3,09:37,16.1',
'2025/11/04 09:50:00,16.4,03:54,7.3,09:50,16.4',
'2025/11/04 10:00:00,16.8,03:54,7.3,10:00,16.8',
'2025/11/04 10:10:00,17.2,03:54,7.3,10:10,17.2',
'2025/11/04 10:20:00,17.3,03:54,7.3,10:20,17.4',
'2025/11/04 10:30:00,17.5,03:54,7.3,10:30,17.5',
'2025/11/04 10:40:00,17.6,03:54,7.3,10:39,17.7',
'2025/11/04 10:50:00,17.9,03:54,7.3,10:50,17.9',
'2025/11/04 11:00:00,17.7,03:54,7.3,10:52,17.9',
'2025/11/04 11:10:00,18.1,03:54,7.3,11:10,18.1',
'2025/11/04 11:20:00,18.2,03:54,7.3,11:19,18.3',
'2025/11/04 11:30:00,18.0,03:54,7.3,11:19,18.3',
'2025/11/04 11:40:00,18.2,03:54,7.3,11:39,18.3',
'2025/11/04 11:50:00,18.2,03:54,7.3,11:39,18.3',
'2025/11/04 12:00:00,18.3,03:54,7.3,11:58,18.5',
'2025/11/04 12:10:00,18.4,03:54,7.3,12:08,18.6',
'2025/11/04 12:20:00,18.6,03:54,7.3,12:20,18.6',
'2025/11/04 12:30:00,18.7,03:54,7.3,12:30,18.9',
'2025/11/04 12:40:00,18.9,03:54,7.3,12:34,19.3',
'2025/11/04 12:50:00,18.9,03:54,7.3,12:34,19.3',
'2025/11/04 13:00:00,18.7,03:54,7.3,12:34,19.3',
'2025/11/04 13:10:00,18.7,03:54,7.3,12:34,19.3',
'2025/11/04 13:20:00,18.8,03:54,7.3,12:34,19.3',
'2025/11/04 13:30:00,19.0,03:54,7.3,12:34,19.3',
'2025/11/04 13:40:00,18.9,03:54,7.3,12:34,19.3',
'2025/11/04 13:50:00,18.8,03:54,7.3,12:34,19.3',
'2025/11/04 14:00:00,19.0,03:54,7.3,12:34,19.3',
'2025/11/04 14:10:00,18.8,03:54,7.3,12:34,19.3',
'2025/11/04 14:20:00,18.7,03:54,7.3,12:34,19.3',
'2025/11/04 14:30:00,18.8,03:54,7.3,12:34,19.3',
'2025/11/04 14:40:00,18.9,03:54,7.3,12:34,19.3',
'2025/11/04 14:50:00,18.6,03:54,7.3,12:34,19.3',
'2025/11/04 15:00:00,18.5,03:54,7.3,12:34,19.3',
'2025/11/04 15:10:00,18.3,03:54,7.3,12:34,19.3',
'2025/11/04 15:20:00,18.3,03:54,7.3,12:34,19.3',
'2025/11/04 15:30:00,18.3,03:54,7.3,12:34,19.3',
'2025/11/04 15:40:00,18.3,03:54,7.3,12:34,19.3',
'2025/11/04 15:50:00,18.1,03:54,7.3,12:34,19.3',
'2025/11/04 16:00:00,18.0,03:54,7.3,12:34,19.3',
'2025/11/04 16:10:00,18.0,03:54,7.3,12:34,19.3',
'2025/11/04 16:20:00,17.9,03:54,7.3,12:34,19.3',
'2025/11/04 16:30:00,17.6,03:54,7.3,12:34,19.3',
'2025/11/04 16:40:00,17.4,03:54,7.3,12:34,19.3',
'2025/11/04 16:50:00,17.1,03:54,7.3,12:34,19.3',
'2025/11/04 17:00:00,17.0,03:54,7.3,12:34,19.3',
'2025/11/04 17:10:00,16.8,03:54,7.3,12:34,19.3',
'2025/11/04 17:20:00,16.6,03:54,7.3,12:34,19.3',
'2025/11/04 17:30:00,16.6,03:54,7.3,12:34,19.3',
'2025/11/04 17:40:00,16.2,03:54,7.3,12:34,19.3',
'2025/11/04 17:50:00,16.0,03:54,7.3,12:34,19.3',
'2025/11/04 18:00:00,15.9,03:54,7.3,12:34,19.3',
'2025/11/04 18:10:00,15.8,03:54,7.3,12:34,19.3',
'2025/11/04 18:20:00,15.7,03:54,7.3,12:34,19.3',
'2025/11/04 18:30:00,15.4,03:54,7.3,12:34,19.3',
'2025/11/04 18:40:00,15.3,03:54,7.3,12:34,19.3',
'2025/11/04 18:50:00,15.1,03:54,7.3,12:34,19.3',
'2025/11/04 19:00:00,15.3,03:54,7.3,12:34,19.3',
'2025/11/04 19:10:00,15.3,03:54,7.3,12:34,19.3',
'2025/11/04 19:20:00,15.2,03:54,7.3,12:34,19.3',
'2025/11/04 19:30:00,15.3,03:54,7.3,12:34,19.3',
'2025/11/04 19:40:00,15.2,03:54,7.3,12:34,19.3',
'2025/11/04 19:50:00,15.2,03:54,7.3,12:34,19.3',
'2025/11/04 20:00:00,14.7,03:54,7.3,12:34,19.3',
'2025/11/04 20:10:00,14.2,03:54,7.3,12:34,19.3',
'2025/11/04 20:20:00,14.0,03:54,7.3,12:34,19.3',
'2025/11/04 20:30:00,13.9,03:54,7.3,12:34,19.3',
'2025/11/04 20:40:00,14.0,03:54,7.3,12:34,19.3',
'2025/11/04 20:50:00,14.3,03:54,7.3,12:34,19.3',
'2025/11/04 21:00:00,14.3,03:54,7.3,12:34,19.3',
'2025/11/04 21:10:00,14.1,03:54,7.3,12:34,19.3',
'2025/11/04 21:20:00,14.2,03:54,7.3,12:34,19.3',
'2025/11/04 21:30:00,14.1,03:54,7.3,12:34,19.3',
'2025/11/04 21:40:00,14.3,03:54,7.3,12:34,19.3',
'2025/11/04 21:50:00,14.1,03:54,7.3,12:34,19.3',
'2025/11/04 22:00:00,14.0,03:54,7.3,12:34,19.3',
'2025/11/04 22:10:00,13.9,03:54,7.3,12:34,19.3',
'2025/11/04 22:20:00,14.3,03:54,7.3,12:34,19.3',
'2025/11/04 22:30:00,14.5,03:54,7.3,12:34,19.3',
'2025/11/04 22:40:00,13.7,03:54,7.3,12:34,19.3',
'2025/11/04 22:50:00,13.5,03:54,7.3,12:34,19.3',
'2025/11/04 23:00:00,13.5,03:54,7.3,12:34,19.3',
'2025/11/04 23:10:00,13.5,03:54,7.3,12:34,19.3',
'2025/11/04 23:20:00,13.4,03:54,7.3,12:34,19.3',
'2025/11/04 23:30:00,13.2,03:54,7.3,12:34,19.3',
'2025/11/04 23:40:00,13.5,03:54,7.3,12:34,19.3',
'2025/11/04 23:50:00,13.5,03:54,7.3,12:34,19.3',
'2025/11/05 00:00:00,13.6,03:54,7.3,12:34,19.3',
'2025/11/05 00:10:00,13.1,00:10,13.1,00:03,13.6',
'2025/11/05 00:20:00,12.9,00:20,12.9,00:03,13.6',
'2025/11/05 00:30:00,13.0,00:28,12.8,00:03,13.6',
'2025/11/05 00:40:00,13.1,00:32,12.8,00:03,13.6',
'2025/11/05 00:50:00,13.1,00:32,12.8,00:03,13.6',
'2025/11/05 01:00:00,13.1,00:32,12.8,00:03,13.6',
'2025/11/05 01:10:00,12.9,01:09,12.8,00:03,13.6',
'2025/11/05 01:20:00,12.6,01:20,12.6,00:03,13.6',
'2025/11/05 01:30:00,12.6,01:21,12.5,00:03,13.6',
'2025/11/05 01:40:00,12.6,01:21,12.5,00:03,13.6',
'2025/11/05 01:50:00,12.5,01:50,12.5,00:03,13.6',
'2025/11/05 02:00:00,12.7,01:52,12.5,00:03,13.6',
'2025/11/05 02:10:00,12.7,01:52,12.5,00:03,13.6',
'2025/11/05 02:20:00,12.7,01:52,12.5,00:03,13.6',
'2025/11/05 02:30:00,12.6,01:52,12.5,00:03,13.6',
'2025/11/05 02:40:00,12.6,01:52,12.5,00:03,13.6',
'2025/11/05 02:50:00,12.7,01:52,12.5,00:03,13.6',
'2025/11/05 03:00:00,13.0,01:52,12.5,00:03,13.6',
'2025/11/05 03:10:00,12.8,01:52,12.5,00:03,13.6',
'2025/11/05 03:20:00,12.8,01:52,12.5,00:03,13.6',
'2025/11/05 03:30:00,12.9,01:52,12.5,00:03,13.6',
'2025/11/05 03:40:00,12.8,01:52,12.5,00:03,13.6',
'2025/11/05 03:50:00,12.7,01:52,12.5,00:03,13.6',
'2025/11/05 04:00:00,12.5,04:00,12.5,00:03,13.6',
'2025/11/05 04:10:00,12.7,04:02,12.5,00:03,13.6',
'2025/11/05 04:20:00,12.5,04:20,12.5,00:03,13.6',
'2025/11/05 04:30:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 04:40:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 04:50:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 05:00:00,12.5,04:26,12.4,00:03,13.6',
'2025/11/05 05:10:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 05:20:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 05:30:00,12.5,04:26,12.4,00:03,13.6',
'2025/11/05 05:40:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 05:50:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 06:00:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 06:10:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 06:20:00,12.7,04:26,12.4,00:03,13.6',
'2025/11/05 06:30:00,12.5,04:26,12.4,00:03,13.6',
'2025/11/05 06:40:00,12.7,04:26,12.4,00:03,13.6',
'2025/11/05 06:50:00,12.6,04:26,12.4,00:03,13.6',
'2025/11/05 07:00:00,12.8,04:26,12.4,00:03,13.6',
'2025/11/05 07:10:00,12.8,04:26,12.4,00:03,13.6',
'2025/11/05 07:20:00,13.0,04:26,12.4,00:03,13.6',
'2025/11/05 07:30:00,13.1,04:26,12.4,00:03,13.6',
'2025/11/05 07:40:00,13.5,04:26,12.4,00:03,13.6',
'2025/11/05 07:50:00,13.3,04:26,12.4,00:03,13.6',
'2025/11/05 08:00:00,13.5,04:26,12.4,00:03,13.6',
'2025/11/05 08:10:00,13.5,04:26,12.4,08:09,13.6',
'2025/11/05 08:20:00,13.9,04:26,12.4,08:20,13.9',
'2025/11/05 08:30:00,14.3,04:26,12.4,08:30,14.3',
'2025/11/05 08:40:00,14.6,04:26,12.4,08:40,14.6',
'2025/11/05 08:50:00,14.6,04:26,12.4,08:50,14.6',
'2025/11/05 09:00:00,14.7,04:26,12.4,09:00,14.7',
'2025/11/05 09:10:00,14.8,04:26,12.4,09:09,15.0',
'2025/11/05 09:20:00,15.3,04:26,12.4,09:20,15.3',
'2025/11/05 09:30:00,15.8,04:26,12.4,09:30,15.8',
'2025/11/05 09:40:00,16.0,04:26,12.4,09:40,16.0',
'2025/11/05 09:50:00,16.3,04:26,12.4,09:50,16.3',
'2025/11/05 10:00:00,16.4,04:26,12.4,10:00,16.4',
'2025/11/05 10:10:00,16.8,04:26,12.4,10:10,16.8',
'2025/11/05 10:20:00,17.5,04:26,12.4,10:20,17.5',
'2025/11/05 10:30:00,17.7,04:26,12.4,10:30,17.7',
'2025/11/05 10:40:00,17.7,04:26,12.4,10:37,18.0',
'2025/11/05 10:50:00,17.8,04:26,12.4,10:46,18.0',
'2025/11/05 11:00:00,18.4,04:26,12.4,11:00,18.4',
'2025/11/05 11:10:00,18.5,04:26,12.4,11:08,18.8',
'2025/11/05 11:20:00,19.5,04:26,12.4,11:20,19.5',
'2025/11/05 11:30:00,19.9,04:26,12.4,11:30,19.9',
'2025/11/05 11:40:00,20.1,04:26,12.4,11:39,20.4',
'2025/11/05 11:50:00,20.1,04:26,12.4,11:39,20.4',
'2025/11/05 12:00:00,20.0,04:26,12.4,11:39,20.4',
'2025/11/05 12:10:00,20.2,04:26,12.4,11:39,20.4',
'2025/11/05 12:20:00,20.5,04:26,12.4,12:20,20.5',
'2025/11/05 12:30:00,20.1,04:26,12.4,12:21,20.5',
'2025/11/05 12:40:00,20.4,04:26,12.4,12:40,20.5',
'2025/11/05 12:50:00,20.0,04:26,12.4,12:40,20.5',
'2025/11/05 13:00:00,19.9,04:26,12.4,12:40,20.5',
'2025/11/05 13:10:00,19.9,04:26,12.4,12:40,20.5',
'2025/11/05 13:20:00,19.7,04:26,12.4,12:40,20.5',
'2025/11/05 13:30:00,19.6,04:26,12.4,12:40,20.5',
'2025/11/05 13:40:00,19.6,04:26,12.4,12:40,20.5',
'2025/11/05 13:50:00,19.6,04:26,12.4,12:40,20.5',
'2025/11/05 14:00:00,19.6,04:26,12.4,12:40,20.5',
'2025/11/05 14:10:00,19.4,04:26,12.4,12:40,20.5',
'2025/11/05 14:20:00,19.1,04:26,12.4,12:40,20.5',
'2025/11/05 14:30:00,19.2,04:26,12.4,12:40,20.5',
'2025/11/05 14:40:00,19.1,04:26,12.4,12:40,20.5',
'2025/11/05 14:50:00,19.1,04:26,12.4,12:40,20.5',
'2025/11/05 15:00:00,18.9,04:26,12.4,12:40,20.5',
'2025/11/05 15:10:00,18.6,04:26,12.4,12:40,20.5',
'2025/11/05 15:20:00,18.6,04:26,12.4,12:40,20.5',
'2025/11/05 15:30:00,18.3,04:26,12.4,12:40,20.5',
'2025/11/05 15:40:00,18.4,04:26,12.4,12:40,20.5',
'2025/11/05 15:50:00,18.3,04:26,12.4,12:40,20.5',
'2025/11/05 16:00:00,18.1,04:26,12.4,12:40,20.5',
'2025/11/05 16:10:00,18.0,04:26,12.4,12:40,20.5',
'2025/11/05 16:20:00,17.9,04:26,12.4,12:40,20.5',
'2025/11/05 16:30:00,17.7,04:26,12.4,12:40,20.5',
'2025/11/05 16:40:00,17.8,04:26,12.4,12:40,20.5',
'2025/11/05 16:50:00,17.3,04:26,12.4,12:40,20.5',
'2025/11/05 17:00:00,17.0,04:26,12.4,12:40,20.5',
'2025/11/05 17:10:00,16.4,04:26,12.4,12:40,20.5',
'2025/11/05 17:20:00,16.2,04:26,12.4,12:40,20.5',
'2025/11/05 17:30:00,15.9,04:26,12.4,12:40,20.5',
'2025/11/05 17:40:00,15.7,04:26,12.4,12:40,20.5',
'2025/11/05 17:50:00,15.6,04:26,12.4,12:40,20.5',
'2025/11/05 18:00:00,15.4,04:26,12.4,12:40,20.5',
'2025/11/05 18:10:00,15.3,04:26,12.4,12:40,20.5',
'2025/11/05 18:20:00,15.1,04:26,12.4,12:40,20.5',
'2025/11/05 18:30:00,15.0,04:26,12.4,12:40,20.5',
'2025/11/05 18:40:00,15.1,04:26,12.4,12:40,20.5',
'2025/11/05 18:50:00,15.1,04:26,12.4,12:40,20.5',
'2025/11/05 19:00:00,15.0,04:26,12.4,12:40,20.5',
'2025/11/05 19:10:00,15.0,04:26,12.4,12:40,20.5',
'2025/11/05 19:20:00,14.9,04:26,12.4,12:40,20.5',
'2025/11/05 19:30:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 19:40:00,14.9,04:26,12.4,12:40,20.5',
'2025/11/05 19:50:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 20:00:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 20:10:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 20:20:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 20:30:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 20:40:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 20:50:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 21:00:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/05 21:10:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 21:20:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 21:30:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 21:40:00,14.9,04:26,12.4,12:40,20.5',
'2025/11/05 21:50:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 22:00:00,15.0,04:26,12.4,12:40,20.5',
'2025/11/05 22:10:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 22:20:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 22:30:00,14.8,04:26,12.4,12:40,20.5',
'2025/11/05 22:40:00,14.9,04:26,12.4,12:40,20.5',
'2025/11/05 22:50:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 23:00:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/05 23:10:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 23:20:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/05 23:30:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/05 23:40:00,14.7,04:26,12.4,12:40,20.5',
'2025/11/05 23:50:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/06 00:00:00,14.6,04:26,12.4,12:40,20.5',
'2025/11/06 00:10:00,14.6,00:09,14.5,00:01,14.7',
'2025/11/06 00:20:00,14.6,00:09,14.5,00:17,14.7',
'2025/11/06 00:30:00,14.7,00:09,14.5,00:30,14.7',
'2025/11/06 00:40:00,14.8,00:09,14.5,00:39,14.9',
'2025/11/06 00:50:00,14.9,00:09,14.5,00:50,14.9',
'2025/11/06 01:00:00,14.7,00:09,14.5,00:51,14.9',
'2025/11/06 01:10:00,14.7,00:09,14.5,00:51,14.9',
'2025/11/06 01:20:00,14.7,00:09,14.5,00:51,14.9',
'2025/11/06 01:30:00,14.9,00:09,14.5,01:30,14.9',
'2025/11/06 01:40:00,14.8,00:09,14.5,01:39,14.9',
'2025/11/06 01:50:00,14.6,00:09,14.5,01:39,14.9',
'2025/11/06 02:00:00,14.6,00:09,14.5,01:39,14.9',
'2025/11/06 02:10:00,14.6,02:09,14.5,01:39,14.9',
'2025/11/06 02:20:00,14.6,02:18,14.5,01:39,14.9',
'2025/11/06 02:30:00,14.5,02:30,14.4,01:39,14.9',
'2025/11/06 02:40:00,14.4,02:40,14.4,01:39,14.9',
'2025/11/06 02:50:00,14.2,02:48,14.1,01:39,14.9',
'2025/11/06 03:00:00,14.1,03:00,14.1,01:39,14.9',
'2025/11/06 03:10:00,14.0,03:06,13.8,01:39,14.9',
'2025/11/06 03:20:00,13.8,03:20,13.8,01:39,14.9',
'2025/11/06 03:30:00,14.0,03:22,13.8,01:39,14.9',
'2025/11/06 03:40:00,13.7,03:37,13.6,01:39,14.9',
'2025/11/06 03:50:00,13.6,03:50,13.6,01:39,14.9',
'2025/11/06 04:00:00,13.6,04:00,13.6,01:39,14.9',
'2025/11/06 04:10:00,13.6,04:08,13.5,01:39,14.9',
'2025/11/06 04:20:00,13.5,04:20,13.5,01:39,14.9',
'2025/11/06 04:30:00,13.5,04:30,13.4,01:39,14.9',
'2025/11/06 04:40:00,13.3,04:40,13.3,01:39,14.9',
'2025/11/06 04:50:00,13.9,04:41,13.3,01:39,14.9',
'2025/11/06 05:00:00,13.7,04:41,13.3,01:39,14.9',
'2025/11/06 05:10:00,13.6,04:41,13.3,01:39,14.9',
'2025/11/06 05:20:00,13.7,04:41,13.3,01:39,14.9',
'2025/11/06 05:30:00,13.9,04:41,13.3,01:39,14.9',
'2025/11/06 05:40:00,14.2,04:41,13.3,01:39,14.9',
'2025/11/06 05:50:00,14.3,04:41,13.3,01:39,14.9',
'2025/11/06 06:00:00,14.2,04:41,13.3,01:39,14.9',
'2025/11/06 06:10:00,14.1,04:41,13.3,01:39,14.9',
'2025/11/06 06:20:00,14.3,04:41,13.3,01:39,14.9',
'2025/11/06 06:30:00,14.2,04:41,13.3,01:39,14.9',
'2025/11/06 06:40:00,14.3,04:41,13.3,01:39,14.9',
'2025/11/06 06:50:00,14.4,04:41,13.3,01:39,14.9',
'2025/11/06 07:00:00,14.5,04:41,13.3,01:39,14.9',
'2025/11/06 07:10:00,14.6,04:41,13.3,01:39,14.9',
'2025/11/06 07:20:00,14.7,04:41,13.3,01:39,14.9',
'2025/11/06 07:30:00,15.0,04:41,13.3,07:30,15.0',
'2025/11/06 07:40:00,15.5,04:41,13.3,07:40,15.5',
'2025/11/06 07:50:00,15.6,04:41,13.3,07:50,15.6',
'2025/11/06 08:00:00,15.6,04:41,13.3,07:53,15.7',
'2025/11/06 08:10:00,16.0,04:41,13.3,08:10,16.0',
'2025/11/06 08:20:00,16.0,04:41,13.3,08:20,16.0',
'2025/11/06 08:30:00,16.5,04:41,13.3,08:30,16.5',
'2025/11/06 08:40:00,16.5,04:41,13.3,08:37,16.7',
'2025/11/06 08:50:00,16.9,04:41,13.3,08:50,16.9',
'2025/11/06 09:00:00,17.8,04:41,13.3,09:00,17.8',
'2025/11/06 09:10:00,19.5,04:41,13.3,09:10,19.5',
'2025/11/06 09:20:00,19.7,04:41,13.3,09:20,19.7',
'2025/11/06 09:30:00,20.1,04:41,13.3,09:30,20.1',
'2025/11/06 09:40:00,20.3,04:41,13.3,09:39,20.4',
'2025/11/06 09:50:00,20.9,04:41,13.3,09:50,20.9',
'2025/11/06 10:00:00,21.1,04:41,13.3,10:00,21.2',
'2025/11/06 10:10:00,21.7,04:41,13.3,10:10,21.7',
'2025/11/06 10:20:00,21.5,04:41,13.3,10:15,21.9',
'2025/11/06 10:30:00,21.8,04:41,13.3,10:25,21.9',
'2025/11/06 10:40:00,21.8,04:41,13.3,10:38,22.0',
'2025/11/06 10:50:00,22.6,04:41,13.3,10:50,22.6',
'2025/11/06 11:00:00,22.9,04:41,13.3,11:00,23.1',
'2025/11/06 11:10:00,22.9,04:41,13.3,11:08,23.4',
'2025/11/06 11:20:00,22.3,04:41,13.3,11:08,23.4',
'2025/11/06 11:30:00,22.6,04:41,13.3,11:08,23.4',
'2025/11/06 11:40:00,22.3,04:41,13.3,11:08,23.4',
'2025/11/06 11:50:00,22.4,04:41,13.3,11:08,23.4',
'2025/11/06 12:00:00,22.4,04:41,13.3,11:08,23.4',
'2025/11/06 12:10:00,22.7,04:41,13.3,11:08,23.4',
'2025/11/06 12:20:00,22.5,04:41,13.3,11:08,23.4',
'2025/11/06 12:30:00,22.6,04:41,13.3,11:08,23.4',
'2025/11/06 12:40:00,23.1,04:41,13.3,11:08,23.4',
'2025/11/06 12:50:00,22.8,04:41,13.3,11:08,23.4',
'2025/11/06 13:00:00,22.4,04:41,13.3,11:08,23.4',
'2025/11/06 13:10:00,22.3,04:41,13.3,11:08,23.4',
'2025/11/06 13:20:00,22.8,04:41,13.3,11:08,23.4',
'2025/11/06 13:30:00,22.7,04:41,13.3,13:24,23.6',
'2025/11/06 13:40:00,22.6,04:41,13.3,13:24,23.6',
'2025/11/06 13:50:00,23.2,04:41,13.3,13:24,23.6',
'2025/11/06 14:00:00,23.1,04:41,13.3,13:24,23.6',
'2025/11/06 14:10:00,23.2,04:41,13.3,13:24,23.6',
'2025/11/06 14:20:00,23.1,04:41,13.3,14:16,23.6',
'2025/11/06 14:30:00,23.0,04:41,13.3,14:22,23.6',
'2025/11/06 14:40:00,22.4,04:41,13.3,14:22,23.6',
'2025/11/06 14:50:00,22.6,04:41,13.3,14:22,23.6',
'2025/11/06 15:00:00,23.0,04:41,13.3,14:22,23.6',
'2025/11/06 15:10:00,22.7,04:41,13.3,14:22,23.6',
'2025/11/06 15:20:00,23.0,04:41,13.3,14:22,23.6',
'2025/11/06 15:30:00,22.4,04:41,13.3,14:22,23.6',
'2025/11/06 15:40:00,22.0,04:41,13.3,14:22,23.6',
'2025/11/06 15:50:00,22.0,04:41,13.3,14:22,23.6',
'2025/11/06 16:00:00,21.5,04:41,13.3,14:22,23.6',
'2025/11/06 16:10:00,21.2,04:41,13.3,14:22,23.6',
'2025/11/06 16:20:00,21.3,04:41,13.3,14:22,23.6',
'2025/11/06 16:30:00,21.0,04:41,13.3,14:22,23.6',
'2025/11/06 16:40:00,20.7,04:41,13.3,14:22,23.6',
'2025/11/06 16:50:00,20.4,04:41,13.3,14:22,23.6',
'2025/11/06 17:00:00,20.2,04:41,13.3,14:22,23.6',
'2025/11/06 17:10:00,19.8,04:41,13.3,14:22,23.6',
'2025/11/06 17:20:00,19.3,04:41,13.3,14:22,23.6',
'2025/11/06 17:30:00,19.4,04:41,13.3,14:22,23.6',
'2025/11/06 17:40:00,19.1,04:41,13.3,14:22,23.6',
'2025/11/06 17:50:00,18.9,04:41,13.3,14:22,23.6',
'2025/11/06 18:00:00,19.2,04:41,13.3,14:22,23.6',
'2025/11/06 18:10:00,18.3,04:41,13.3,14:22,23.6',
'2025/11/06 18:20:00,18.9,04:41,13.3,14:22,23.6',
'2025/11/06 18:30:00,18.6,04:41,13.3,14:22,23.6',
'2025/11/06 18:40:00,18.6,04:41,13.3,14:22,23.6',
'2025/11/06 18:50:00,17.8,04:41,13.3,14:22,23.6',
'2025/11/06 19:00:00,16.9,04:41,13.3,14:22,23.6',
'2025/11/06 19:10:00,17.1,04:41,13.3,14:22,23.6',
'2025/11/06 19:20:00,16.1,04:41,13.3,14:22,23.6',
'2025/11/06 19:30:00,16.7,04:41,13.3,14:22,23.6',
'2025/11/06 19:40:00,17.6,04:41,13.3,14:22,23.6',
'2025/11/06 19:50:00,16.3,04:41,13.3,14:22,23.6',
'2025/11/06 20:00:00,15.9,04:41,13.3,14:22,23.6',
'2025/11/06 20:10:00,14.6,04:41,13.3,14:22,23.6',
'2025/11/06 20:20:00,16.7,04:41,13.3,14:22,23.6',
'2025/11/06 20:30:00,15.9,04:41,13.3,14:22,23.6',
'2025/11/06 20:40:00,14.2,04:41,13.3,14:22,23.6',
'2025/11/06 20:50:00,14.6,04:41,13.3,14:22,23.6',
'2025/11/06 21:00:00,14.1,04:41,13.3,14:22,23.6',
'2025/11/06 21:10:00,13.9,04:41,13.3,14:22,23.6',
'2025/11/06 21:20:00,13.5,04:41,13.3,14:22,23.6',
'2025/11/06 21:30:00,13.1,21:30,13.1,14:22,23.6',
'2025/11/06 21:40:00,12.9,21:38,12.8,14:22,23.6',
'2025/11/06 21:50:00,12.6,21:50,12.6,14:22,23.6',
'2025/11/06 22:00:00,12.3,22:00,12.3,14:22,23.6',
'2025/11/06 22:10:00,12.4,22:08,12.2,14:22,23.6',
'2025/11/06 22:20:00,11.9,22:20,11.9,14:22,23.6',
'2025/11/06 22:30:00,12.2,22:25,11.9,14:22,23.6',
'2025/11/06 22:40:00,12.2,22:25,11.9,14:22,23.6',
'2025/11/06 22:50:00,11.9,22:50,11.9,14:22,23.6',
'2025/11/06 23:00:00,11.8,22:58,11.7,14:22,23.6',
'2025/11/06 23:10:00,11.8,23:09,11.7,14:22,23.6',
'2025/11/06 23:20:00,11.7,23:20,11.7,14:22,23.6',
'2025/11/06 23:30:00,11.5,23:30,11.5,14:22,23.6',
'2025/11/06 23:40:00,11.5,23:40,11.5,14:22,23.6',
'2025/11/06 23:50:00,11.4,23:49,11.3,14:22,23.6',
'2025/11/07 00:00:00,11.0,00:00,11.0,14:22,23.6',
'2025/11/07 00:10:00,11.4,00:01,11.0,00:10,11.4',
'2025/11/07 00:20:00,11.2,00:01,11.0,00:15,11.4',
'2025/11/07 00:30:00,11.0,00:30,11.0,00:25,11.4',
'2025/11/07 00:40:00,10.9,00:40,10.9,00:25,11.4',
'2025/11/07 00:50:00,10.7,00:50,10.7,00:25,11.4',
'2025/11/07 01:00:00,10.6,00:57,10.5,00:25,11.4',
'2025/11/07 01:10:00,10.7,01:08,10.5,00:25,11.4',
'2025/11/07 01:20:00,10.6,01:08,10.5,00:25,11.4',
'2025/11/07 01:30:00,10.2,01:30,10.2,00:25,11.4',
'2025/11/07 01:40:00,10.4,01:32,10.2,00:25,11.4',
'2025/11/07 01:50:00,10.1,01:50,10.1,00:25,11.4',
'2025/11/07 02:00:00,10.1,02:00,10.0,00:25,11.4',
'2025/11/07 02:10:00,9.9,02:10,9.9,00:25,11.4',
'2025/11/07 02:20:00,10.2,02:17,9.9,00:25,11.4',
'2025/11/07 02:30:00,10.5,02:17,9.9,00:25,11.4',
'2025/11/07 02:40:00,10.3,02:17,9.9,00:25,11.4',
'2025/11/07 02:50:00,10.2,02:46,9.9,00:25,11.4',
'2025/11/07 03:00:00,9.8,03:00,9.8,00:25,11.4',
'2025/11/07 03:10:00,9.8,03:10,9.8,00:25,11.4',
'2025/11/07 03:20:00,9.8,03:13,9.7,00:25,11.4',
'2025/11/07 03:30:00,9.8,03:29,9.7,00:25,11.4',
'2025/11/07 03:40:00,9.6,03:40,9.6,00:25,11.4',
'2025/11/07 03:50:00,9.3,03:50,9.3,00:25,11.4',
'2025/11/07 04:00:00,9.2,04:00,9.2,00:25,11.4',
'2025/11/07 04:10:00,8.9,04:10,8.9,00:25,11.4',
'2025/11/07 04:20:00,9.1,04:11,8.9,00:25,11.4',
'2025/11/07 04:30:00,9.1,04:11,8.9,00:25,11.4',
'2025/11/07 04:40:00,9.2,04:11,8.9,00:25,11.4',
'2025/11/07 04:50:00,9.1,04:11,8.9,00:25,11.4',
'2025/11/07 05:00:00,9.4,04:11,8.9,00:25,11.4',
'2025/11/07 05:10:00,9.1,04:11,8.9,00:25,11.4',
'2025/11/07 05:20:00,9.5,04:11,8.9,00:25,11.4',
'2025/11/07 05:30:00,9.6,04:11,8.9,00:25,11.4',
'2025/11/07 05:40:00,9.7,04:11,8.9,00:25,11.4',
'2025/11/07 05:50:00,9.8,04:11,8.9,00:25,11.4',
'2025/11/07 06:00:00,9.1,04:11,8.9,00:25,11.4',
'2025/11/07 06:10:00,8.8,06:10,8.8,00:25,11.4',
'2025/11/07 06:20:00,8.6,06:20,8.6,00:25,11.4',
'2025/11/07 06:30:00,8.6,06:30,8.6,00:25,11.4',
'2025/11/07 06:40:00,8.5,06:33,8.4,00:25,11.4',
'2025/11/07 06:50:00,8.5,06:33,8.4,00:25,11.4',
'2025/11/07 07:00:00,8.9,06:33,8.4,00:25,11.4',
'2025/11/07 07:10:00,9.3,06:33,8.4,00:25,11.4',
'2025/11/07 07:20:00,10.0,06:33,8.4,00:25,11.4',
'2025/11/07 07:30:00,10.1,06:33,8.4,00:25,11.4',
'2025/11/07 07:40:00,10.2,06:33,8.4,00:25,11.4',
'2025/11/07 07:50:00,10.9,06:33,8.4,00:25,11.4',
'2025/11/07 08:00:00,11.6,06:33,8.4,08:00,11.6',
'2025/11/07 08:10:00,12.8,06:33,8.4,08:10,12.8',
'2025/11/07 08:20:00,13.4,06:33,8.4,08:20,13.5',
'2025/11/07 08:30:00,14.0,06:33,8.4,08:27,14.1',
'2025/11/07 08:40:00,14.3,06:33,8.4,08:40,14.3',
'2025/11/07 08:50:00,15.0,06:33,8.4,08:49,15.4',
'2025/11/07 09:00:00,15.7,06:33,8.4,08:58,16.0',
'2025/11/07 09:10:00,16.5,06:33,8.4,09:07,16.6',
'2025/11/07 09:20:00,16.6,06:33,8.4,09:14,17.0',
'2025/11/07 09:30:00,17.1,06:33,8.4,09:30,17.1',
'2025/11/07 09:40:00,17.9,06:33,8.4,09:40,17.9',
'2025/11/07 09:50:00,18.3,06:33,8.4,09:50,18.3',
'2025/11/07 10:00:00,19.2,06:33,8.4,10:00,19.2',
'2025/11/07 10:10:00,19.3,06:33,8.4,10:07,19.4',
'2025/11/07 10:20:00,19.9,06:33,8.4,10:20,19.9',
'2025/11/07 10:30:00,20.5,06:33,8.4,10:30,20.6',
'2025/11/07 10:40:00,20.7,06:33,8.4,10:40,20.8',
'2025/11/07 10:50:00,20.7,06:33,8.4,10:49,21.1',
'2025/11/07 11:00:00,21.0,06:33,8.4,10:49,21.1',
'2025/11/07 11:10:00,20.8,06:33,8.4,11:07,21.4',
'2025/11/07 11:20:00,20.9,06:33,8.4,11:07,21.4',
'2025/11/07 11:30:00,21.3,06:33,8.4,11:29,21.4',
'2025/11/07 11:40:00,20.6,06:33,8.4,11:32,21.8',
'2025/11/07 11:50:00,21.0,06:33,8.4,11:45,21.8',
'2025/11/07 12:00:00,22.2,06:33,8.4,12:00,22.3',
'2025/11/07 12:10:00,21.8,06:33,8.4,12:00,22.3',
'2025/11/07 12:20:00,22.1,06:33,8.4,12:15,22.6',
'2025/11/07 12:30:00,22.3,06:33,8.4,12:15,22.6',
'2025/11/07 12:40:00,22.1,06:33,8.4,12:15,22.6',
'2025/11/07 12:50:00,22.0,06:33,8.4,12:49,22.6',
'2025/11/07 13:00:00,22.6,06:33,8.4,13:00,22.7',
'2025/11/07 13:10:00,22.1,06:33,8.4,13:04,22.8',
'2025/11/07 13:20:00,22.1,06:33,8.4,13:15,22.8',
'2025/11/07 13:30:00,22.0,06:33,8.4,13:15,22.8',
'2025/11/07 13:40:00,22.2,06:33,8.4,13:15,22.8',
'2025/11/07 13:50:00,21.9,06:33,8.4,13:43,22.9',
'2025/11/07 14:00:00,21.8,06:33,8.4,13:43,22.9',
'2025/11/07 14:10:00,22.1,06:33,8.4,13:43,22.9',
'2025/11/07 14:20:00,22.0,06:33,8.4,13:43,22.9',
'2025/11/07 14:30:00,22.3,06:33,8.4,13:43,22.9',
'2025/11/07 14:40:00,22.5,06:33,8.4,13:43,22.9',
'2025/11/07 14:50:00,22.0,06:33,8.4,13:43,22.9',
'2025/11/07 15:00:00,21.9,06:33,8.4,13:43,22.9',
'2025/11/07 15:10:00,21.9,06:33,8.4,13:43,22.9',
'2025/11/07 15:20:00,21.7,06:33,8.4,13:43,22.9',
'2025/11/07 15:30:00,21.6,06:33,8.4,13:43,22.9',
'2025/11/07 15:40:00,22.0,06:33,8.4,13:43,22.9',
'2025/11/07 15:50:00,21.5,06:33,8.4,13:43,22.9',
'2025/11/07 16:00:00,21.1,06:33,8.4,13:43,22.9',
'2025/11/07 16:10:00,20.9,06:33,8.4,13:43,22.9',
'2025/11/07 16:20:00,20.7,06:33,8.4,13:43,22.9',
'2025/11/07 16:30:00,20.5,06:33,8.4,13:43,22.9',
'2025/11/07 16:40:00,20.2,06:33,8.4,13:43,22.9',
'2025/11/07 16:50:00,19.1,06:33,8.4,13:43,22.9',
'2025/11/07 17:00:00,17.7,06:33,8.4,13:43,22.9',
'2025/11/07 17:10:00,17.3,06:33,8.4,13:43,22.9',
'2025/11/07 17:20:00,17.0,06:33,8.4,13:43,22.9',
'2025/11/07 17:30:00,16.7,06:33,8.4,13:43,22.9',
'2025/11/07 17:40:00,16.1,06:33,8.4,13:43,22.9',
'2025/11/07 17:50:00,15.7,06:33,8.4,13:43,22.9',
'2025/11/07 18:00:00,15.8,06:33,8.4,13:43,22.9',
'2025/11/07 18:10:00,15.2,06:33,8.4,13:43,22.9',
'2025/11/07 18:20:00,14.9,06:33,8.4,13:43,22.9',
'2025/11/07 18:30:00,14.4,06:33,8.4,13:43,22.9',
'2025/11/07 18:40:00,14.4,06:33,8.4,13:43,22.9',
'2025/11/07 18:50:00,14.3,06:33,8.4,13:43,22.9',
'2025/11/07 19:00:00,14.1,06:33,8.4,13:43,22.9',
'2025/11/07 19:10:00,13.9,06:33,8.4,13:43,22.9',
'2025/11/07 19:20:00,13.5,06:33,8.4,13:43,22.9',
'2025/11/07 19:30:00,13.3,06:33,8.4,13:43,22.9',
'2025/11/07 19:40:00,13.6,06:33,8.4,13:43,22.9',
'2025/11/07 19:50:00,13.4,06:33,8.4,13:43,22.9',
'2025/11/07 20:00:00,13.2,06:33,8.4,13:43,22.9',
'2025/11/07 20:10:00,13.2,06:33,8.4,13:43,22.9',
'2025/11/07 20:20:00,12.8,06:33,8.4,13:43,22.9',
'2025/11/07 20:30:00,12.9,06:33,8.4,13:43,22.9',
'2025/11/07 20:40:00,12.9,06:33,8.4,13:43,22.9',
'2025/11/07 20:50:00,12.7,06:33,8.4,13:43,22.9',
'2025/11/07 21:00:00,12.8,06:33,8.4,13:43,22.9',
'2025/11/07 21:10:00,12.8,06:33,8.4,13:43,22.9',
'2025/11/07 21:20:00,12.6,06:33,8.4,13:43,22.9',
'2025/11/07 21:30:00,12.7,06:33,8.4,13:43,22.9',
'2025/11/07 21:40:00,12.7,06:33,8.4,13:43,22.9',
'2025/11/07 21:50:00,12.7,06:33,8.4,13:43,22.9',
'2025/11/07 22:00:00,12.5,06:33,8.4,13:43,22.9',
'2025/11/07 22:10:00,12.4,06:33,8.4,13:43,22.9',
'2025/11/07 22:20:00,12.2,06:33,8.4,13:43,22.9',
'2025/11/07 22:30:00,12.0,06:33,8.4,13:43,22.9',
'2025/11/07 22:40:00,12.1,06:33,8.4,13:43,22.9',
'2025/11/07 22:50:00,12.2,06:33,8.4,13:43,22.9',
'2025/11/07 23:00:00,12.1,06:33,8.4,13:43,22.9',
'2025/11/07 23:10:00,12.2,06:33,8.4,13:43,22.9',
'2025/11/07 23:20:00,12.3,06:33,8.4,13:43,22.9',
'2025/11/07 23:30:00,12.2,06:33,8.4,13:43,22.9',
'2025/11/07 23:40:00,12.1,06:33,8.4,13:43,22.9',
'2025/11/07 23:50:00,12.0,06:33,8.4,13:43,22.9',
'2025/11/08 00:00:00,12.0,06:33,8.4,13:43,22.9',
'2025/11/08 00:10:00,12.0,00:09,11.9,00:10,12.1',
'2025/11/08 00:20:00,12.1,00:18,11.9,00:20,12.1',
'2025/11/08 00:30:00,12.0,00:18,11.9,00:27,12.1',
'2025/11/08 00:40:00,11.5,00:40,11.5,00:27,12.1',
'2025/11/08 00:50:00,11.7,00:46,11.5,00:27,12.1',
'2025/11/08 01:00:00,11.7,00:46,11.5,00:27,12.1',
'2025/11/08 01:10:00,12.1,00:46,11.5,01:10,12.1',
'2025/11/08 01:20:00,12.2,00:46,11.5,01:20,12.2',
'2025/11/08 01:30:00,12.5,00:46,11.5,01:30,12.5',
'2025/11/08 01:40:00,13.0,00:46,11.5,01:40,13.0',
'2025/11/08 01:50:00,12.6,00:46,11.5,01:42,13.0',
'2025/11/08 02:00:00,12.9,00:46,11.5,01:42,13.0',
'2025/11/08 02:10:00,12.9,00:46,11.5,02:06,13.0',
'2025/11/08 02:20:00,12.9,00:46,11.5,02:19,13.0',
'2025/11/08 02:30:00,13.2,00:46,11.5,02:30,13.2',
'2025/11/08 02:40:00,13.2,00:46,11.5,02:40,13.2',
'2025/11/08 02:50:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 03:00:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 03:10:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 03:20:00,12.7,00:46,11.5,02:42,13.2',
'2025/11/08 03:30:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 03:40:00,12.6,00:46,11.5,02:42,13.2',
'2025/11/08 03:50:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 04:00:00,12.9,00:46,11.5,02:42,13.2',
'2025/11/08 04:10:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 04:20:00,12.4,00:46,11.5,02:42,13.2',
'2025/11/08 04:30:00,12.4,00:46,11.5,02:42,13.2',
'2025/11/08 04:40:00,12.2,00:46,11.5,02:42,13.2',
'2025/11/08 04:50:00,12.5,00:46,11.5,02:42,13.2',
'2025/11/08 05:00:00,12.3,00:46,11.5,02:42,13.2',
'2025/11/08 05:10:00,12.1,00:46,11.5,02:42,13.2',
'2025/11/08 05:20:00,12.0,00:46,11.5,02:42,13.2',
'2025/11/08 05:30:00,11.7,00:46,11.5,02:42,13.2',
'2025/11/08 05:40:00,11.9,00:46,11.5,02:42,13.2',
'2025/11/08 05:50:00,11.4,05:50,11.4,02:42,13.2',
'2025/11/08 06:00:00,11.3,06:00,11.3,02:42,13.2',
'2025/11/08 06:10:00,11.5,06:07,11.3,02:42,13.2',
'2025/11/08 06:20:00,11.2,06:20,11.2,02:42,13.2',
'2025/11/08 06:30:00,11.1,06:30,11.1,02:42,13.2',
'2025/11/08 06:40:00,11.2,06:40,11.1,02:42,13.2',
'2025/11/08 06:50:00,11.2,06:47,11.1,02:42,13.2',
'2025/11/08 07:00:00,11.2,06:58,11.1,02:42,13.2',
'2025/11/08 07:10:00,11.4,06:58,11.1,02:42,13.2',
'2025/11/08 07:20:00,11.5,06:58,11.1,02:42,13.2',
'2025/11/08 07:30:00,11.9,06:58,11.1,02:42,13.2',
'2025/11/08 07:40:00,12.1,06:58,11.1,02:42,13.2',
'2025/11/08 07:50:00,12.8,06:58,11.1,02:42,13.2',
'2025/11/08 08:00:00,13.3,06:58,11.1,08:00,13.3',
'2025/11/08 08:10:00,14.8,06:58,11.1,08:10,14.8',
'2025/11/08 08:20:00,15.1,06:58,11.1,08:20,15.1',
'2025/11/08 08:30:00,15.0,06:58,11.1,08:27,15.3',
'2025/11/08 08:40:00,15.5,06:58,11.1,08:40,15.7',
'2025/11/08 08:50:00,16.3,06:58,11.1,08:50,16.3',
'2025/11/08 09:00:00,16.9,06:58,11.1,09:00,16.9',
'2025/11/08 09:10:00,17.1,06:58,11.1,09:06,17.4',
'2025/11/08 09:20:00,18.8,06:58,11.1,09:20,18.8',
'2025/11/08 09:30:00,20.1,06:58,11.1,09:30,20.1',
'2025/11/08 09:40:00,20.4,06:58,11.1,09:40,20.5',
'2025/11/08 09:50:00,20.6,06:58,11.1,09:45,20.8',
'2025/11/08 10:00:00,20.7,06:58,11.1,10:00,20.8',
'2025/11/08 10:10:00,20.8,06:58,11.1,10:08,21.2',
'2025/11/08 10:20:00,20.6,06:58,11.1,10:08,21.2',
'2025/11/08 10:30:00,20.7,06:58,11.1,10:08,21.2',
'2025/11/08 10:40:00,21.2,06:58,11.1,10:39,21.5',
'2025/11/08 10:50:00,21.5,06:58,11.1,10:50,21.5',
'2025/11/08 11:00:00,21.1,06:58,11.1,10:51,21.7',
'2025/11/08 11:10:00,20.9,06:58,11.1,10:51,21.7',
'2025/11/08 11:20:00,21.0,06:58,11.1,10:51,21.7',
'2025/11/08 11:30:00,21.7,06:58,11.1,11:28,21.8',
'2025/11/08 11:40:00,21.2,06:58,11.1,11:34,21.9',
'2025/11/08 11:50:00,21.3,06:58,11.1,11:34,21.9',
'2025/11/08 12:00:00,22.0,06:58,11.1,11:57,22.2',
'2025/11/08 12:10:00,21.4,06:58,11.1,11:57,22.2',
'2025/11/08 12:20:00,21.6,06:58,11.1,11:57,22.2',
'2025/11/08 12:30:00,21.5,06:58,11.1,11:57,22.2',
'2025/11/08 12:40:00,22.2,06:58,11.1,12:36,22.3',
'2025/11/08 12:50:00,22.9,06:58,11.1,12:50,23.1',
'2025/11/08 13:00:00,23.2,06:58,11.1,12:53,23.4',
'2025/11/08 13:10:00,22.6,06:58,11.1,13:01,23.4',
'2025/11/08 13:20:00,22.6,06:58,11.1,13:01,23.4',
'2025/11/08 13:30:00,22.8,06:58,11.1,13:01,23.4',
'2025/11/08 13:40:00,23.2,06:58,11.1,13:35,23.5',
'2025/11/08 13:50:00,22.6,06:58,11.1,13:35,23.5',
'2025/11/08 14:00:00,22.4,06:58,11.1,13:35,23.5',
'2025/11/08 14:10:00,22.0,06:58,11.1,13:35,23.5',
'2025/11/08 14:20:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 14:30:00,22.8,06:58,11.1,13:35,23.5',
'2025/11/08 14:40:00,22.5,06:58,11.1,13:35,23.5',
'2025/11/08 14:50:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:00:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:10:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:20:00,22.0,06:58,11.1,13:35,23.5',
'2025/11/08 15:30:00,21.8,06:58,11.1,13:35,23.5',
'2025/11/08 15:40:00,21.6,06:58,11.1,13:35,23.5',
'2025/11/08 15:50:00,21.4,06:58,11.1,13:35,23.5',
'2025/11/08 16:00:00,21.3,06:58,11.1,13:35,23.5',
'2025/11/08 16:10:00,21.0,06:58,11.1,13:35,23.5',
'2025/11/08 16:20:00,20.9,06:58,11.1,13:35,23.5',
'2025/11/08 16:30:00,20.5,06:58,11.1,13:35,23.5',
'2025/11/08 16:40:00,20.1,06:58,11.1,13:35,23.5',
'2025/11/08 16:50:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 17:00:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 17:10:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 17:20:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 17:30:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 17:40:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 17:50:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 18:00:00,19.0,06:58,11.1,13:35,23.5',
'2025/11/08 18:10:00,19.0,06:58,11.1,13:35,23.5',
'2025/11/08 18:20:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 18:30:00,19.3,06:58,11.1,13:35,23.5',
'2025/11/08 18:40:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 18:50:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:00:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:10:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 19:20:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:30:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 19:40:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 19:50:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 20:00:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 20:10:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 20:20:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 20:30:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 20:40:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 20:50:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 21:00:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 21:10:00,19.9,06:58,11.1,13:35,23.5',
'2025/11/08 21:20:00,19.9,06:58,11.1,13:35,23.5',
'2025/11/08 21:30:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 21:40:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 21:50:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 22:00:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 22:10:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 22:20:00,18.8,06:58,11.1,13:35,23.5',
'2025/11/08 22:30:00,18.0,06:58,11.1,13:35,23.5',
'2025/11/08 22:40:00,17.6,06:58,11.1,13:35,23.5',
'2025/11/08 22:50:00,17.4,06:58,11.1,13:35,23.5',
'2025/11/08 23:00:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:10:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:20:00,17.4,06:58,11.1,13:35,23.5',
'2025/11/08 23:30:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:40:00,17.5,06:58,11.1,13:35,23.5',
'2025/11/08 23:50:00,17.7,06:58,11.1,13:35,23.5',
'2025/11/09 00:00:00,17.7,06:58,11.1,13:35,23.5',
'2025/11/09 00:10:00,17.8,00:02,17.7,00:10,17.9',
'2025/11/09 00:20:00,17.7,00:20,17.7,00:10,17.9',
'2025/11/09 00:30:00,17.6,00:30,17.6,00:10,17.9',
'2025/11/09 00:40:00,17.8,00:33,17.6,00:10,17.9',
'2025/11/09 00:50:00,17.8,00:33,17.6,00:49,17.9',
'2025/11/09 01:00:00,17.9,00:33,17.6,01:00,17.9',
'2025/11/09 01:10:00,17.8,00:33,17.6,01:03,18.0',
'2025/11/09 01:20:00,17.9,00:33,17.6,01:03,18.0',
'2025/11/09 01:30:00,17.9,00:33,17.6,01:26,18.0',
'2025/11/09 01:40:00,18.0,00:33,17.6,01:39,18.1',
'2025/11/09 01:50:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:00:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:10:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:20:00,17.7,00:33,17.6,01:39,18.1',
'2025/11/09 02:30:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:40:00,17.7,02:35,17.6,01:39,18.1',
'2025/11/09 02:50:00,17.6,02:50,17.6,01:39,18.1',
'2025/11/09 03:00:00,17.4,03:00,17.4,01:39,18.1',
'2025/11/09 03:10:00,17.5,03:01,17.4,01:39,18.1',
'2025/11/09 03:20:00,17.6,03:01,17.4,01:39,18.1',
'2025/11/09 03:30:00,18.0,03:01,17.4,01:39,18.1',
'2025/11/09 03:40:00,18.1,03:01,17.4,03:40,18.1',
'2025/11/09 03:50:00,18.6,03:01,17.4,03:50,18.6',
'2025/11/09 04:00:00,18.9,03:01,17.4,04:00,18.9',
'2025/11/09 04:10:00,19.0,03:01,17.4,04:09,19.1',
'2025/11/09 04:20:00,18.8,03:01,17.4,04:09,19.1',
'2025/11/09 04:30:00,18.6,03:01,17.4,04:09,19.1',
'2025/11/09 04:40:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 04:50:00,18.2,03:01,17.4,04:09,19.1',
'2025/11/09 05:00:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 05:10:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 05:20:00,17.7,03:01,17.4,04:09,19.1',
'2025/11/09 05:30:00,18.1,03:01,17.4,04:09,19.1',
'2025/11/09 05:40:00,18.1,03:01,17.4,04:09,19.1',
'2025/11/09 05:50:00,18.3,03:01,17.4,04:09,19.1',
'2025/11/09 06:00:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 06:10:00,18.4,03:01,17.4,04:09,19.1',
'2025/11/09 06:20:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 06:30:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 06:40:00,18.7,03:01,17.4,04:09,19.1',
'2025/11/09 06:50:00,18.6,03:01,17.4,04:09,19.1',
'2025/11/09 07:00:00,18.7,03:01,17.4,04:09,19.1',
'2025/11/09 07:10:00,18.9,03:01,17.4,04:09,19.1',
'2025/11/09 07:20:00,19.2,03:01,17.4,07:20,19.2',
'2025/11/09 07:30:00,19.5,03:01,17.4,07:30,19.5',
'2025/11/09 07:40:00,19.3,03:01,17.4,07:31,19.5',
'2025/11/09 07:50:00,19.7,03:01,17.4,07:50,19.7',
'2025/11/09 08:00:00,20.1,03:01,17.4,08:00,20.1',
'2025/11/09 08:10:00,20.7,03:01,17.4,08:10,20.7',
'2025/11/09 08:20:00,20.9,03:01,17.4,08:20,20.9',
'2025/11/09 08:30:00,21.3,03:01,17.4,08:30,21.3',
'2025/11/09 08:40:00,21.6,03:01,17.4,08:40,21.6',
'2025/11/09 08:50:00,21.6,03:01,17.4,08:48,21.7',
'2025/11/09 09:00:00,21.7,03:01,17.4,09:00,21.7',
'2025/11/09 09:10:00,21.6,03:01,17.4,09:01,21.7',
'2025/11/09 09:20:00,21.6,03:01,17.4,09:18,21.9',
'2025/11/09 09:30:00,21.9,03:01,17.4,09:30,21.9',
'2025/11/09 09:40:00,22.1,03:01,17.4,09:36,22.3',
'2025/11/09 09:50:00,22.0,03:01,17.4,09:36,22.3',
'2025/11/09 10:00:00,22.0,03:01,17.4,09:36,22.3',
'2025/11/09 10:10:00,22.3,03:01,17.4,10:10,22.3',
'2025/11/09 10:20:00,22.4,03:01,17.4,10:14,22.5',
'2025/11/09 10:30:00,22.2,03:01,17.4,10:23,22.5',
'2025/11/09 10:40:00,21.9,03:01,17.4,10:23,22.5',
'2025/11/09 10:50:00,22.2,03:01,17.4,10:23,22.5',
'2025/11/09 11:00:00,22.7,03:01,17.4,11:00,22.7',
'2025/11/09 11:10:00,22.6,03:01,17.4,11:10,22.7',
'2025/11/09 11:20:00,22.5,03:01,17.4,11:10,22.7',
'2025/11/09 11:30:00,22.4,03:01,17.4,11:10,22.7',
'2025/11/09 11:40:00,22.3,03:01,17.4,11:10,22.7',
'2025/11/09 11:50:00,21.8,03:01,17.4,11:10,22.7',
'2025/11/09 12:00:00,21.7,03:01,17.4,11:10,22.7',
'2025/11/09 12:10:00,21.7,03:01,17.4,11:10,22.7',
'2025/11/09 12:20:00,21.9,03:01,17.4,11:10,22.7',
'2025/11/09 12:30:00,21.8,03:01,17.4,11:10,22.7',
'2025/11/09 12:40:00,22.1,03:01,17.4,11:10,22.7',
'2025/11/09 12:50:00,22.4,03:01,17.4,11:10,22.7',
'2025/11/09 13:00:00,22.8,03:01,17.4,13:00,22.8',
'2025/11/09 13:10:00,22.6,03:01,17.4,13:03,22.8',
'2025/11/09 13:20:00,22.8,03:01,17.4,13:20,22.8',
'2025/11/09 13:30:00,23.1,03:01,17.4,13:30,23.1',
'2025/11/09 13:40:00,23.3,03:01,17.4,13:40,23.3',
'2025/11/09 13:50:00,23.2,03:01,17.4,13:43,23.4',
'2025/11/09 14:00:00,23.1,03:01,17.4,13:43,23.4',
'2025/11/09 14:10:00,23.0,03:01,17.4,13:43,23.4',
'2025/11/09 14:20:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:30:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:40:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:50:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 15:00:00,23.2,03:01,17.4,13:43,23.4',
'2025/11/09 15:10:00,23.3,03:01,17.4,13:43,23.4',
'2025/11/09 15:20:00,23.8,03:01,17.4,15:20,23.8',
'2025/11/09 15:30:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 15:40:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 15:50:00,23.7,03:01,17.4,15:23,23.8',
'2025/11/09 16:00:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 16:10:00,23.1,03:01,17.4,15:23,23.8',
'2025/11/09 16:20:00,22.8,03:01,17.4,15:23,23.8',
'2025/11/09 16:30:00,22.7,03:01,17.4,15:23,23.8',
'2025/11/09 16:40:00,22.5,03:01,17.4,15:23,23.8',
'2025/11/09 16:50:00,22.6,03:01,17.4,15:23,23.8',
'2025/11/09 17:00:00,22.4,03:01,17.4,15:23,23.8',
'2025/11/09 17:10:00,22.2,03:01,17.4,15:23,23.8',
'2025/11/09 17:20:00,21.9,03:01,17.4,15:23,23.8',
'2025/11/09 17:30:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 17:40:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 17:50:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 18:00:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 18:10:00,21.4,03:01,17.4,15:23,23.8',
'2025/11/09 18:20:00,21.1,03:01,17.4,15:23,23.8',
'2025/11/09 18:30:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 18:40:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 18:50:00,20.9,03:01,17.4,15:23,23.8',
'2025/11/09 19:00:00,21.0,03:01,17.4,15:23,23.8',
'2025/11/09 19:10:00,20.7,03:01,17.4,15:23,23.8',
'2025/11/09 19:20:00,20.7,03:01,17.4,15:23,23.8',
'2025/11/09 19:30:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 19:40:00,20.6,03:01,17.4,15:23,23.8',
'2025/11/09 19:50:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 20:00:00,20.4,03:01,17.4,15:23,23.8',
'2025/11/09 20:10:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 20:20:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 20:30:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 20:40:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 20:50:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 21:00:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 21:10:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 21:20:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 21:30:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 21:40:00,20.0,03:01,17.4,15:23,23.8',
'2025/11/09 21:50:00,20.0,03:01,17.4,15:23,23.8',
'2025/11/09 22:00:00,20.1,03:01,17.4,15:23,23.8',
'2025/11/09 22:10:00,20.1,03:01,17.4,15:23,23.8',
'2025/11/09 22:20:00,19.9,03:01,17.4,15:23,23.8',
'2025/11/09 22:30:00,19.9,03:01,17.4,15:23,23.8',
'2025/11/09 22:40:00,19.8,03:01,17.4,15:23,23.8',
'2025/11/09 22:50:00,19.8,03:01,17.4,15:23,23.8',
'2025/11/09 23:00:00,19.7,03:01,17.4,15:23,23.8',
'2025/11/09 23:10:00,19.7,03:01,17.4,15:23,23.8',
'2025/11/09 23:20:00,19.6,03:01,17.4,15:23,23.8',
'2025/11/09 23:30:00,19.6,03:01,17.4,15:23,23.8',
'2025/11/09 23:40:00,19.5,03:01,17.4,15:23,23.8',
'2025/11/09 23:50:00,19.5,03:01,17.4,15:23,23.8',
'2025/11/10 00:00:00,19.3,03:01,17.4,15:23,23.8',
'2025/11/10 00:10:00,19.3,00:10,19.3,00:10,19.4',
'2025/11/10 00:20:00,19.3,00:18,19.2,00:14,19.5',
'2025/11/10 00:30:00,19.3,00:27,19.1,00:14,19.5',
'2025/11/10 00:40:00,19.1,00:40,19.1,00:14,19.5',
'2025/11/10 00:50:00,19.1,00:47,19.0,00:14,19.5',
'2025/11/10 01:00:00,19.3,00:52,19.0,00:14,19.5',
'2025/11/10 01:10:00,19.2,01:08,19.0,00:14,19.5',
'2025/11/10 01:20:00,19.1,01:19,18.8,00:14,19.5',
'2025/11/10 01:30:00,19.1,01:25,18.8,00:14,19.5',
'2025/11/10 01:40:00,19.0,01:25,18.8,00:14,19.5',
'2025/11/10 01:50:00,19.0,01:25,18.8,00:14,19.5',
'2025/11/10 02:00:00,19.0,01:54,18.8,00:14,19.5',
'2025/11/10 02:10:00,18.9,02:09,18.8,00:14,19.5',
'2025/11/10 02:20:00,18.9,02:09,18.8,00:14,19.5',
'2025/11/10 02:30:00,19.0,02:26,18.8,00:14,19.5',
'2025/11/10 02:40:00,18.9,02:40,18.8,00:14,19.5',
'2025/11/10 02:50:00,18.8,02:50,18.7,00:14,19.5',
'2025/11/10 03:00:00,18.8,02:50,18.7,00:14,19.5',
'2025/11/10 03:10:00,19.0,02:50,18.7,00:14,19.5',
'2025/11/10 03:20:00,18.9,02:50,18.7,00:14,19.5',
'2025/11/10 03:30:00,18.8,03:30,18.7,00:14,19.5',
'2025/11/10 03:40:00,18.7,03:40,18.7,00:14,19.5',
'2025/11/10 03:50:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:00:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:10:00,18.9,03:47,18.6,00:14,19.5',
'2025/11/10 04:20:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:30:00,18.9,03:47,18.6,00:14,19.5',
'2025/11/10 04:40:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:50:00,18.5,04:50,18.5,00:14,19.5',
'2025/11/10 05:00:00,18.3,05:00,18.3,00:14,19.5',
'2025/11/10 05:10:00,18.1,05:10,18.1,00:14,19.5',
'2025/11/10 05:20:00,18.0,05:20,18.0,00:14,19.5',
'2025/11/10 05:30:00,17.9,05:30,17.9,00:14,19.5',
'2025/11/10 05:40:00,17.8,05:40,17.8,00:14,19.5',
'2025/11/10 05:50:00,17.9,05:48,17.8,00:14,19.5',
'2025/11/10 06:00:00,17.7,06:00,17.7,00:14,19.5',
'2025/11/10 06:10:00,17.7,06:02,17.6,00:14,19.5',
'2025/11/10 06:20:00,17.7,06:20,17.6,00:14,19.5',
'2025/11/10 06:30:00,17.6,06:30,17.6,00:14,19.5',
'2025/11/10 06:40:00,17.5,06:40,17.4,00:14,19.5',
'2025/11/10 06:50:00,17.4,06:49,17.3,00:14,19.5',
'2025/11/10 07:00:00,17.4,06:49,17.3,00:14,19.5',
'2025/11/10 07:10:00,17.3,07:10,17.3,00:14,19.5',
'2025/11/10 07:20:00,17.3,07:20,17.3,00:14,19.5',
'2025/11/10 07:30:00,17.2,07:30,17.2,00:14,19.5',
'2025/11/10 07:40:00,17.2,07:40,17.2,00:14,19.5',
'2025/11/10 07:50:00,17.2,07:50,17.2,00:14,19.5',
'2025/11/10 08:00:00,17.2,08:00,17.2,00:14,19.5',
'2025/11/10 08:10:00,17.3,08:10,17.2,00:14,19.5',
'2025/11/10 08:20:00,17.3,08:19,17.2,00:14,19.5',
'2025/11/10 08:30:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 08:40:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 08:50:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 09:00:00,17.1,09:00,17.1,00:14,19.5',
'2025/11/10 09:10:00,17.4,09:03,17.1,00:14,19.5',
'2025/11/10 09:20:00,18.6,09:03,17.1,00:14,19.5',
'2025/11/10 09:30:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 09:40:00,18.9,09:03,17.1,00:14,19.5',
'2025/11/10 09:50:00,18.8,09:03,17.1,00:14,19.5',
'2025/11/10 10:00:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 10:10:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 10:20:00,19.4,09:03,17.1,00:14,19.5',
'2025/11/10 10:30:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 10:40:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 10:50:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 11:00:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 11:10:00,18.4,09:03,17.1,10:21,19.6',
'2025/11/10 11:20:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 11:30:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 11:40:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 11:50:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 12:00:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 12:10:00,19.2,09:03,17.1,10:21,19.6',
'2025/11/10 12:20:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 12:30:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 12:40:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 12:50:00,18.9,09:03,17.1,10:21,19.6',
'2025/11/10 13:00:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 13:10:00,19.4,09:03,17.1,10:21,19.6',
'2025/11/10 13:20:00,19.3,09:03,17.1,13:19,19.6',
'2025/11/10 13:30:00,19.0,09:03,17.1,13:19,19.6',
'2025/11/10 13:40:00,19.2,09:03,17.1,13:39,19.7',
'2025/11/10 13:50:00,18.9,09:03,17.1,13:39,19.7',
'2025/11/10 14:00:00,19.0,09:03,17.1,13:39,19.7',
'2025/11/10 14:10:00,18.8,09:03,17.1,13:39,19.7',
'2025/11/10 14:20:00,19.1,09:03,17.1,13:39,19.7',
'2025/11/10 14:30:00,19.4,09:03,17.1,13:39,19.7',
'2025/11/10 14:40:00,19.0,09:03,17.1,13:39,19.7',
'2025/11/10 14:50:00,19.2,09:03,17.1,13:39,19.7',
'2025/11/10 15:00:00,19.3,09:03,17.1,13:39,19.7',
'2025/11/10 15:10:00,18.8,09:03,17.1,13:39,19.7',
'2025/11/10 15:20:00,18.4,09:03,17.1,13:39,19.7',
'2025/11/10 15:30:00,18.3,09:03,17.1,13:39,19.7',
'2025/11/10 15:40:00,18.7,09:03,17.1,13:39,19.7',
'2025/11/10 15:50:00,18.1,09:03,17.1,13:39,19.7',
'2025/11/10 16:00:00,17.8,09:03,17.1,13:39,19.7',
'2025/11/10 16:10:00,17.6,09:03,17.1,13:39,19.7',
'2025/11/10 16:20:00,17.2,09:03,17.1,13:39,19.7',
'2025/11/10 16:30:00,17.2,09:03,17.1,13:39,19.7',
'2025/11/10 16:40:00,17.1,16:40,17.1,13:39,19.7',
'2025/11/10 16:50:00,16.8,16:50,16.8,13:39,19.7',
'2025/11/10 17:00:00,16.6,17:00,16.6,13:39,19.7',
'2025/11/10 17:10:00,16.3,17:10,16.3,13:39,19.7',
'2025/11/10 17:20:00,16.2,17:20,16.2,13:39,19.7',
'2025/11/10 17:30:00,16.2,17:29,16.0,13:39,19.7',
'2025/11/10 17:40:00,16.0,17:40,16.0,13:39,19.7',
'2025/11/10 17:50:00,15.8,17:50,15.7,13:39,19.7',
'2025/11/10 18:00:00,15.4,18:00,15.4,13:39,19.7',
'2025/11/10 18:10:00,15.4,18:09,15.1,13:39,19.7',
'2025/11/10 18:20:00,15.9,18:09,15.1,13:39,19.7',
'2025/11/10 18:30:00,15.5,18:09,15.1,13:39,19.7',
'2025/11/10 18:40:00,15.0,18:36,14.8,13:39,19.7',
'2025/11/10 18:50:00,13.8,18:50,13.8,13:39,19.7',
'2025/11/10 19:00:00,13.0,19:00,13.0,13:39,19.7',
'2025/11/10 19:10:00,12.7,19:10,12.7,13:39,19.7',
'2025/11/10 19:20:00,12.7,19:14,12.6,13:39,19.7',
'2025/11/10 19:30:00,12.8,19:29,12.6,13:39,19.7',
'2025/11/10 19:40:00,12.0,19:40,12.0,13:39,19.7',
'2025/11/10 19:50:00,11.9,19:50,11.9,13:39,19.7',
'2025/11/10 20:00:00,11.8,20:00,11.8,13:39,19.7',
'2025/11/10 20:10:00,11.8,20:04,11.6,13:39,19.7',
'2025/11/10 20:20:00,11.4,20:16,11.3,13:39,19.7',
'2025/11/10 20:30:00,10.9,20:30,10.9,13:39,19.7',
'2025/11/10 20:40:00,11.1,20:37,10.8,13:39,19.7',
'2025/11/10 20:50:00,10.8,20:50,10.8,13:39,19.7',
'2025/11/10 21:00:00,10.8,21:00,10.7,13:39,19.7',
'2025/11/10 21:10:00,10.4,21:10,10.4,13:39,19.7',
'2025/11/10 21:20:00,10.8,21:16,10.3,13:39,19.7',
'2025/11/10 21:30:00,10.5,21:16,10.3,13:39,19.7',
'2025/11/10 21:40:00,10.3,21:37,10.1,13:39,19.7',
'2025/11/10 21:50:00,10.3,21:37,10.1,13:39,19.7',
'2025/11/10 22:00:00,10.0,22:00,9.9,13:39,19.7',
'2025/11/10 22:10:00,9.9,22:10,9.9,13:39,19.7',
'2025/11/10 22:20:00,11.0,22:11,9.9,13:39,19.7',
'2025/11/10 22:30:00,10.2,22:11,9.9,13:39,19.7',
'2025/11/10 22:40:00,10.3,22:11,9.9,13:39,19.7',
'2025/11/10 22:50:00,9.9,22:46,9.8,13:39,19.7',
'2025/11/10 23:00:00,9.8,22:54,9.7,13:39,19.7',
'2025/11/10 23:10:00,9.9,23:03,9.7,13:39,19.7',
'2025/11/10 23:20:00,9.4,23:20,9.4,13:39,19.7',
'2025/11/10 23:30:00,9.2,23:30,9.2,13:39,19.7',
'2025/11/10 23:40:00,9.3,23:39,9.2,13:39,19.7',
'2025/11/10 23:50:00,9.3,23:47,9.1,13:39,19.7',
'2025/11/11 00:00:00,9.6,23:47,9.1,13:39,19.7',
'2025/11/11 00:10:00,9.1,00:10,9.1,00:01,9.6',
'2025/11/11 00:20:00,9.0,00:12,8.9,00:01,9.6',
'2025/11/11 00:30:00,8.9,00:29,8.8,00:01,9.6',
'2025/11/11 00:40:00,8.8,00:38,8.7,00:01,9.6',
'2025/11/11 00:50:00,8.5,00:50,8.5,00:01,9.6',
'2025/11/11 01:00:00,8.4,01:00,8.4,00:01,9.6',
'2025/11/11 01:10:00,8.5,01:03,8.2,00:01,9.6',
'2025/11/11 01:20:00,8.3,01:03,8.2,00:01,9.6',
'2025/11/11 01:30:00,8.6,01:24,8.1,00:01,9.6',
'2025/11/11 01:40:00,8.7,01:24,8.1,00:01,9.6',
'2025/11/11 01:50:00,8.2,01:24,8.1,00:01,9.6',
'2025/11/11 02:00:00,8.0,02:00,7.9,00:01,9.6',
'2025/11/11 02:10:00,7.9,02:04,7.8,00:01,9.6',
'2025/11/11 02:20:00,7.8,02:20,7.8,00:01,9.6',
'2025/11/11 02:30:00,8.0,02:27,7.7,00:01,9.6',
'2025/11/11 02:40:00,7.9,02:38,7.7,00:01,9.6',
'2025/11/11 02:50:00,8.0,02:38,7.7,00:01,9.6',
'2025/11/11 03:00:00,8.0,02:38,7.7,00:01,9.6',
'2025/11/11 03:10:00,8.2,02:38,7.7,00:01,9.6',
'2025/11/11 03:20:00,8.1,02:38,7.7,00:01,9.6',
'2025/11/11 03:30:00,7.9,02:38,7.7,00:01,9.6',
'2025/11/11 03:40:00,7.5,03:40,7.5,00:01,9.6',
'2025/11/11 03:50:00,7.5,03:42,7.4,00:01,9.6',
'2025/11/11 04:00:00,7.5,03:59,7.3,00:01,9.6',
'2025/11/11 04:10:00,7.3,04:04,7.2,00:01,9.6',
'2025/11/11 04:20:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 04:30:00,7.7,04:04,7.2,00:01,9.6',
'2025/11/11 04:40:00,8.2,04:04,7.2,00:01,9.6',
'2025/11/11 04:50:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 05:00:00,7.7,04:04,7.2,00:01,9.6',
'2025/11/11 05:10:00,8.2,04:04,7.2,00:01,9.6',
'2025/11/11 05:20:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 05:30:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 05:40:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 05:50:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 06:00:00,7.5,04:04,7.2,00:01,9.6',
'2025/11/11 06:10:00,7.5,04:04,7.2,00:01,9.6',
'2025/11/11 06:20:00,7.3,06:19,7.2,00:01,9.6',
'2025/11/11 06:30:00,7.3,06:27,7.1,00:01,9.6',
'2025/11/11 06:40:00,7.5,06:27,7.1,00:01,9.6',
'2025/11/11 06:50:00,7.3,06:27,7.1,00:01,9.6',
'2025/11/11 07:00:00,7.9,06:27,7.1,00:01,9.6',
'2025/11/11 07:10:00,8.3,06:27,7.1,00:01,9.6',
'2025/11/11 07:20:00,8.6,06:27,7.1,00:01,9.6',
'2025/11/11 07:30:00,8.9,06:27,7.1,00:01,9.6',
'2025/11/11 07:40:00,8.8,06:27,7.1,00:01,9.6',
'2025/11/11 07:50:00,9.4,06:27,7.1,00:01,9.6',
'2025/11/11 08:00:00,10.1,06:27,7.1,08:00,10.1',
'2025/11/11 08:10:00,10.7,06:27,7.1,08:10,10.9',
'2025/11/11 08:20:00,11.1,06:27,7.1,08:20,11.1',
'2025/11/11 08:30:00,11.5,06:27,7.1,08:30,11.5',
'2025/11/11 08:40:00,11.7,06:27,7.1,08:36,12.1',
'2025/11/11 08:50:00,12.2,06:27,7.1,08:50,12.2',
'2025/11/11 09:00:00,12.2,06:27,7.1,08:59,12.3',
'2025/11/11 09:10:00,12.8,06:27,7.1,09:10,12.8',
'2025/11/11 09:20:00,12.9,06:27,7.1,09:20,12.9',
'2025/11/11 09:30:00,13.5,06:27,7.1,09:30,13.5',
'2025/11/11 09:40:00,13.5,06:27,7.1,09:35,13.9',
'2025/11/11 09:50:00,14.1,06:27,7.1,09:50,14.1',
'2025/11/11 10:00:00,14.0,06:27,7.1,09:58,14.2',
'2025/11/11 10:10:00,14.5,06:27,7.1,10:08,14.7',
'2025/11/11 10:20:00,14.7,06:27,7.1,10:14,14.9',
'2025/11/11 10:30:00,15.6,06:27,7.1,10:30,15.6',
'2025/11/11 10:40:00,15.9,06:27,7.1,10:37,16.0',
'2025/11/11 10:50:00,15.5,06:27,7.1,10:48,16.1',
'2025/11/11 11:00:00,15.7,06:27,7.1,10:56,16.2',
'2025/11/11 11:10:00,16.0,06:27,7.1,10:56,16.2',
'2025/11/11 11:20:00,16.8,06:27,7.1,11:18,17.0',
'2025/11/11 11:30:00,17.0,06:27,7.1,11:30,17.0',
'2025/11/11 11:40:00,17.3,06:27,7.1,11:40,17.4',
'2025/11/11 11:50:00,17.2,06:27,7.1,11:43,17.7',
'2025/11/11 12:00:00,17.1,06:27,7.1,11:43,17.7',
'2025/11/11 12:10:00,17.0,06:27,7.1,11:43,17.7',
'2025/11/11 12:20:00,16.9,06:27,7.1,11:43,17.7',
'2025/11/11 12:30:00,17.0,06:27,7.1,11:43,17.7',
'2025/11/11 12:40:00,17.2,06:27,7.1,12:34,17.7',
'2025/11/11 12:50:00,17.5,06:27,7.1,12:34,17.7',
'2025/11/11 13:00:00,17.0,06:27,7.1,12:34,17.7',
'2025/11/11 13:10:00,17.4,06:27,7.1,12:34,17.7',
'2025/11/11 13:20:00,17.6,06:27,7.1,12:34,17.7',
'2025/11/11 13:30:00,17.2,06:27,7.1,12:34,17.7',
'2025/11/11 13:40:00,17.1,06:27,7.1,12:34,17.7',
'2025/11/11 13:50:00,16.9,06:27,7.1,12:34,17.7',
'2025/11/11 14:00:00,17.4,06:27,7.1,12:34,17.7',
'2025/11/11 14:10:00,16.9,06:27,7.1,12:34,17.7',
'2025/11/11 14:20:00,16.8,06:27,7.1,12:34,17.7',
'2025/11/11 14:30:00,17.1,06:27,7.1,12:34,17.7',
'2025/11/11 14:40:00,16.8,06:27,7.1,12:34,17.7',
'2025/11/11 14:50:00,16.6,06:27,7.1,12:34,17.7',
'2025/11/11 15:00:00,16.4,06:27,7.1,12:34,17.7',
'2025/11/11 15:10:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 15:20:00,16.3,06:27,7.1,12:34,17.7',
'2025/11/11 15:30:00,16.0,06:27,7.1,12:34,17.7',
'2025/11/11 15:40:00,16.0,06:27,7.1,12:34,17.7',
'2025/11/11 15:50:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:00:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:10:00,15.8,06:27,7.1,12:34,17.7',
'2025/11/11 16:20:00,15.7,06:27,7.1,12:34,17.7',
'2025/11/11 16:30:00,15.4,06:27,7.1,12:34,17.7',
'2025/11/11 16:40:00,15.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:50:00,14.4,06:27,7.1,12:34,17.7',
'2025/11/11 17:00:00,14.3,06:27,7.1,12:34,17.7',
'2025/11/11 17:10:00,13.8,06:27,7.1,12:34,17.7',
'2025/11/11 17:20:00,13.9,06:27,7.1,12:34,17.7',
'2025/11/11 17:30:00,13.4,06:27,7.1,12:34,17.7',
'2025/11/11 17:40:00,12.8,06:27,7.1,12:34,17.7',
'2025/11/11 17:50:00,12.6,06:27,7.1,12:34,17.7',
'2025/11/11 18:00:00,12.0,06:27,7.1,12:34,17.7',
'2025/11/11 18:10:00,11.7,06:27,7.1,12:34,17.7',
'2025/11/11 18:20:00,11.9,06:27,7.1,12:34,17.7',
'2025/11/11 18:30:00,11.8,06:27,7.1,12:34,17.7',
'2025/11/11 18:40:00,11.7,06:27,7.1,12:34,17.7',
'2025/11/11 18:50:00,11.9,06:27,7.1,12:34,17.7',
'2025/11/11 19:00:00,11.0,06:27,7.1,12:34,17.7',
'2025/11/11 19:10:00,11.0,06:27,7.1,12:34,17.7',
'2025/11/11 19:20:00,11.1,06:27,7.1,12:34,17.7',
'2025/11/11 19:30:00,10.8,06:27,7.1,12:34,17.7',
'2025/11/11 19:40:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 19:50:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:00:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 20:10:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 20:20:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:30:00,10.6,06:27,7.1,12:34,17.7',
'2025/11/11 20:40:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:50:00,10.3,06:27,7.1,12:34,17.7',
'2025/11/11 21:00:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:10:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:20:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:30:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:40:00,10.4,06:27,7.1,12:34,17.7',
'2025/11/11 21:50:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 22:00:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 22:10:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 22:20:00,9.4,06:27,7.1,12:34,17.7',
'2025/11/11 22:30:00,9.2,06:27,7.1,12:34,17.7',
'2025/11/11 22:40:00,9.1,06:27,7.1,12:34,17.7',
'2025/11/11 22:50:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/11 23:00:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/11 23:10:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:20:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:30:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:40:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:50:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/12 00:00:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/12 00:10:00,8.9,00:01,8.8,00:07,9.0',
'2025/11/12 00:20:00,9.0,00:01,8.8,00:20,9.0',
'2025/11/12 00:30:00,9.1,00:01,8.8,00:29,9.2',
'2025/11/12 00:40:00,9.3,00:01,8.8,00:40,9.3',
'2025/11/12 00:50:00,9.4,00:01,8.8,00:50,9.4',
'2025/11/12 01:00:00,9.2,00:01,8.8,00:55,9.4',
'2025/11/12 01:10:00,9.3,00:01,8.8,01:09,9.5',
'2025/11/12 01:20:00,9.2,00:01,8.8,01:09,9.5',
'2025/11/12 01:30:00,9.2,00:01,8.8,01:09,9.5',
'2025/11/12 01:40:00,9.5,00:01,8.8,01:40,9.5',
'2025/11/12 01:50:00,9.7,00:01,8.8,01:50,9.7',
'2025/11/12 02:00:00,9.4,00:01,8.8,01:51,9.7',
'2025/11/12 02:10:00,9.4,00:01,8.8,01:51,9.7',
'2025/11/12 02:20:00,9.6,00:01,8.8,01:51,9.7',
'2025/11/12 02:30:00,9.6,00:01,8.8,02:23,9.7',
'2025/11/12 02:40:00,9.4,00:01,8.8,02:23,9.7',
'2025/11/12 02:50:00,9.7,00:01,8.8,02:50,9.7',
'2025/11/12 03:00:00,9.9,00:01,8.8,02:56,10.1',
'2025/11/12 03:10:00,10.1,00:01,8.8,03:09,10.2',
'2025/11/12 03:20:00,10.3,00:01,8.8,03:20,10.3',
'2025/11/12 03:30:00,10.3,00:01,8.8,03:27,10.4',
'2025/11/12 03:40:00,10.2,00:01,8.8,03:27,10.4',
'2025/11/12 03:50:00,10.2,00:01,8.8,03:27,10.4',
'2025/11/12 04:00:00,10.4,00:01,8.8,04:00,10.4',
'2025/11/12 04:10:00,10.4,00:01,8.8,04:10,10.4',
'2025/11/12 04:20:00,10.4,00:01,8.8,04:13,10.5',
'2025/11/12 04:30:00,10.4,00:01,8.8,04:13,10.5',
'2025/11/12 04:40:00,10.3,00:01,8.8,04:13,10.5',
'2025/11/12 04:50:00,10.4,00:01,8.8,04:49,10.5',
'2025/11/12 05:00:00,10.4,00:01,8.8,04:49,10.5',
'2025/11/12 05:10:00,10.3,00:01,8.8,04:49,10.5',
'2025/11/12 05:20:00,10.3,00:01,8.8,04:49,10.5',
'2025/11/12 05:30:00,10.4,00:01,8.8,05:30,10.5',
'2025/11/12 05:40:00,10.6,00:01,8.8,05:40,10.6',
'2025/11/12 05:50:00,10.6,00:01,8.8,05:47,10.7',
'2025/11/12 06:00:00,10.7,00:01,8.8,06:00,10.7',
'2025/11/12 06:10:00,10.8,00:01,8.8,06:10,10.8',
'2025/11/12 06:20:00,10.9,00:01,8.8,06:20,10.9',
'2025/11/12 06:30:00,11.0,00:01,8.8,06:30,11.0',
'2025/11/12 06:40:00,11.0,00:01,8.8,06:40,11.0',
'2025/11/12 06:50:00,11.0,00:01,8.8,06:47,11.2',
'2025/11/12 07:00:00,11.1,00:01,8.8,06:47,11.2',
'2025/11/12 07:10:00,11.2,00:01,8.8,07:10,11.2',
'2025/11/12 07:20:00,11.3,00:01,8.8,07:20,11.3',
'2025/11/12 07:30:00,11.4,00:01,8.8,07:30,11.4',
'2025/11/12 07:40:00,11.7,00:01,8.8,07:40,11.7',
'2025/11/12 07:50:00,12.2,00:01,8.8,07:50,12.2',
'2025/11/12 08:00:00,12.5,00:01,8.8,08:00,12.5',
'2025/11/12 08:10:00,12.9,00:01,8.8,08:10,12.9',
'2025/11/12 08:20:00,13.2,00:01,8.8,08:20,13.2',
'2025/11/12 08:30:00,13.4,00:01,8.8,08:30,13.4',
'2025/11/12 08:40:00,14.2,00:01,8.8,08:40,14.2',
'2025/11/12 08:50:00,14.4,00:01,8.8,08:50,14.5',
'2025/11/12 09:00:00,14.6,00:01,8.8,09:00,14.6',
'2025/11/12 09:10:00,15.3,00:01,8.8,09:10,15.3',
'2025/11/12 09:20:00,15.6,00:01,8.8,09:20,15.6',
'2025/11/12 09:30:00,16.0,00:01,8.8,09:30,16.0',
'2025/11/12 09:40:00,16.3,00:01,8.8,09:39,16.4',
'2025/11/12 09:50:00,16.7,00:01,8.8,09:50,16.7',
'2025/11/12 10:00:00,17.4,00:01,8.8,10:00,17.4',
'2025/11/12 10:10:00,17.9,00:01,8.8,10:10,17.9',
'2025/11/12 10:20:00,17.9,00:01,8.8,10:18,18.2',
'2025/11/12 10:30:00,18.6,00:01,8.8,10:30,18.6',
'2025/11/12 10:40:00,19.0,00:01,8.8,10:40,19.0',
'2025/11/12 10:50:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:00:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:10:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:20:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 11:40:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 11:50:00,18.7,00:01,8.8,10:42,19.1',
'2025/11/12 12:00:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 12:10:00,18.7,00:01,8.8,10:42,19.1',
'2025/11/12 12:20:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 12:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 12:40:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 12:50:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 13:00:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:10:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:20:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 13:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:40:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 13:50:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 14:00:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:10:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:20:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:30:00,18.3,00:01,8.8,10:42,19.1',
'2025/11/12 14:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 14:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:00:00,18.2,00:01,8.8,10:42,19.1',
'2025/11/12 15:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:20:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 15:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 15:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:00:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 16:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:20:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:40:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 16:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 17:00:00,17.6,00:01,8.8,10:42,19.1',
'2025/11/12 17:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:20:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 17:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:00:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:20:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:30:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:00:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:10:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 19:20:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 19:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:50:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 20:00:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 20:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:20:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 20:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:00:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:20:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 21:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 21:40:00,18.2,00:01,8.8,10:42,19.1',
'2025/11/12 21:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:00:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:10:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 22:20:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 22:30:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 22:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 23:00:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 23:10:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 23:20:00,17.3,00:01,8.8,10:42,19.1',
'2025/11/12 23:30:00,17.5,00:01,8.8,10:42,19.1',
'2025/11/12 23:40:00,17.6,00:01,8.8,10:42,19.1',
'2025/11/12 23:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/13 00:00:00,17.4,00:01,8.8,10:42,19.1',
'2025/11/13 00:10:00,16.6,00:10,16.6,00:01,17.4',
'2025/11/13 00:20:00,16.8,00:18,16.5,00:01,17.4',
'2025/11/13 00:30:00,16.8,00:18,16.5,00:01,17.4',
'2025/11/13 00:40:00,16.7,00:18,16.5,00:01,17.4',
'2025/11/13 00:50:00,16.4,00:50,16.4,00:01,17.4',
'2025/11/13 01:00:00,16.1,01:00,16.1,00:01,17.4',
'2025/11/13 01:10:00,16.2,01:09,16.1,00:01,17.4',
'2025/11/13 01:20:00,16.1,01:20,16.1,00:01,17.4',
'2025/11/13 01:30:00,15.9,01:30,15.9,00:01,17.4',
'2025/11/13 01:40:00,15.7,01:40,15.7,00:01,17.4',
'2025/11/13 01:50:00,15.6,01:50,15.5,00:01,17.4',
'2025/11/13 02:00:00,15.5,02:00,15.5,00:01,17.4',
'2025/11/13 02:10:00,15.5,02:10,15.5,00:01,17.4',
'2025/11/13 02:20:00,15.6,02:12,15.5,00:01,17.4',
'2025/11/13 02:30:00,15.7,02:12,15.5,00:01,17.4',
'2025/11/13 02:40:00,15.9,02:12,15.5,00:01,17.4',
'2025/11/13 02:50:00,16.0,02:12,15.5,00:01,17.4',
'2025/11/13 03:00:00,15.8,02:12,15.5,00:01,17.4',
'2025/11/13 03:10:00,15.6,02:12,15.5,00:01,17.4',
'2025/11/13 03:20:00,15.4,03:20,15.4,00:01,17.4',
'2025/11/13 03:30:00,15.5,03:23,15.4,00:01,17.4',
'2025/11/13 03:40:00,15.5,03:39,15.4,00:01,17.4',
'2025/11/13 03:50:00,15.4,03:50,15.4,00:01,17.4',
'2025/11/13 04:00:00,15.4,04:00,15.3,00:01,17.4',
'2025/11/13 04:10:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 04:20:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 04:30:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 04:40:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 04:50:00,16.2,04:00,15.3,00:01,17.4',
'2025/11/13 05:00:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 05:10:00,15.7,04:00,15.3,00:01,17.4',
'2025/11/13 05:20:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:30:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:40:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:50:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:00:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:10:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:20:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:30:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 06:40:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 06:50:00,15.4,04:00,15.3,00:01,17.4',
'2025/11/13 07:00:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:10:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:20:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:30:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:40:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 07:50:00,15.7,04:00,15.3,00:01,17.4',
'2025/11/13 08:00:00,15.8,04:00,15.3,00:01,17.4',
'2025/11/13 08:10:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:20:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:30:00,15.8,04:00,15.3,00:01,17.4',
'2025/11/13 08:40:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:50:00,16.0,04:00,15.3,00:01,17.4',
'2025/11/13 09:00:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 09:10:00,16.1,04:00,15.3,00:01,17.4',
'2025/11/13 09:20:00,16.2,04:00,15.3,00:01,17.4',
'2025/11/13 09:30:00,16.5,04:00,15.3,00:01,17.4',
'2025/11/13 09:40:00,16.3,04:00,15.3,00:01,17.4',
'2025/11/13 09:50:00,16.4,04:00,15.3,00:01,17.4',
'2025/11/13 10:00:00,16.6,04:00,15.3,00:01,17.4',
'2025/11/13 10:10:00,16.7,04:00,15.3,00:01,17.4',
'2025/11/13 10:20:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 10:30:00,16.9,04:00,15.3,00:01,17.4',
'2025/11/13 10:40:00,17.1,04:00,15.3,00:01,17.4',
'2025/11/13 10:50:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 11:00:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 11:10:00,17.1,04:00,15.3,00:01,17.4',
'2025/11/13 11:20:00,17.2,04:00,15.3,00:01,17.4',
'2025/11/13 11:30:00,17.3,04:00,15.3,00:01,17.4',
'2025/11/13 11:40:00,17.3,04:00,15.3,11:36,17.4',
'2025/11/13 11:50:00,17.4,04:00,15.3,11:50,17.4',
'2025/11/13 12:00:00,17.5,04:00,15.3,12:00,17.5',
'2025/11/13 12:10:00,17.5,04:00,15.3,12:08,17.6',
'2025/11/13 12:20:00,17.7,04:00,15.3,12:20,17.7',
'2025/11/13 12:30:00,17.6,04:00,15.3,12:28,17.7',
'2025/11/13 12:40:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 12:50:00,17.7,04:00,15.3,12:35,17.8',
'2025/11/13 13:00:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:10:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:20:00,17.3,04:00,15.3,12:35,17.8',
'2025/11/13 13:30:00,17.4,04:00,15.3,12:35,17.8',
'2025/11/13 13:40:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:50:00,17.8,04:00,15.3,13:50,17.8',
'2025/11/13 14:00:00,17.6,04:00,15.3,13:57,18.1',
'2025/11/13 14:10:00,18.0,04:00,15.3,14:09,18.2',
'2025/11/13 14:20:00,17.2,04:00,15.3,14:09,18.2',
'2025/11/13 14:30:00,17.2,04:00,15.3,14:09,18.2',
'2025/11/13 14:40:00,17.3,04:00,15.3,14:09,18.2',
'2025/11/13 14:50:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:00:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:10:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:20:00,16.7,04:00,15.3,14:09,18.2',
'2025/11/13 15:30:00,16.6,04:00,15.3,14:09,18.2',
'2025/11/13 15:40:00,16.8,04:00,15.3,14:09,18.2',
'2025/11/13 15:50:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:00:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:10:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:20:00,16.8,04:00,15.3,14:09,18.2',
'2025/11/13 16:30:00,16.5,04:00,15.3,14:09,18.2',
'2025/11/13 16:40:00,16.6,04:00,15.3,14:09,18.2',
'2025/11/13 16:50:00,16.4,04:00,15.3,14:09,18.2',
'2025/11/13 17:00:00,16.2,04:00,15.3,14:09,18.2',
'2025/11/13 17:10:00,16.3,04:00,15.3,14:09,18.2',
'2025/11/13 17:20:00,16.2,04:00,15.3,14:09,18.2',
'2025/11/13 17:30:00,16.1,04:00,15.3,14:09,18.2',
'2025/11/13 17:40:00,16.1,04:00,15.3,14:09,18.2',
'2025/11/13 17:50:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:00:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:10:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:20:00,15.6,04:00,15.3,14:09,18.2',
'2025/11/13 18:30:00,15.5,04:00,15.3,14:09,18.2',
'2025/11/13 18:40:00,15.5,04:00,15.3,14:09,18.2',
'2025/11/13 18:50:00,15.1,18:50,15.1,14:09,18.2',
'2025/11/13 19:00:00,15.1,18:57,15.0,14:09,18.2',
'2025/11/13 19:10:00,14.9,19:10,14.9,14:09,18.2',
'2025/11/13 19:20:00,15.1,19:19,14.9,14:09,18.2',
'2025/11/13 19:30:00,14.9,19:30,14.9,14:09,18.2',
'2025/11/13 19:40:00,14.8,19:40,14.8,14:09,18.2',
'2025/11/13 19:50:00,14.8,19:50,14.8,14:09,18.2',
'2025/11/13 20:00:00,14.8,19:54,14.6,14:09,18.2',
'2025/11/13 20:10:00,14.4,20:10,14.4,14:09,18.2',
'2025/11/13 20:20:00,14.3,20:18,14.2,14:09,18.2',
'2025/11/13 20:30:00,14.2,20:30,14.2,14:09,18.2',
'2025/11/13 20:40:00,14.4,20:32,14.2,14:09,18.2',
'2025/11/13 20:50:00,14.1,20:50,14.1,14:09,18.2',
'2025/11/13 21:00:00,14.0,20:59,13.9,14:09,18.2',
'2025/11/13 21:10:00,14.0,20:59,13.9,14:09,18.2',
'2025/11/13 21:20:00,13.9,21:20,13.9,14:09,18.2',
'2025/11/13 21:30:00,13.8,21:30,13.8,14:09,18.2',
'2025/11/13 21:40:00,13.7,21:40,13.7,14:09,18.2',
'2025/11/13 21:50:00,13.7,21:50,13.6,14:09,18.2',
'2025/11/13 22:00:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:10:00,13.8,21:57,13.6,14:09,18.2',
'2025/11/13 22:20:00,13.8,21:57,13.6,14:09,18.2',
'2025/11/13 22:30:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:40:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:50:00,13.8,22:46,13.5,14:09,18.2',
'2025/11/13 23:00:00,13.6,22:46,13.5,14:09,18.2',
'2025/11/13 23:10:00,13.5,23:10,13.5,14:09,18.2',
'2025/11/13 23:20:00,13.2,23:20,13.2,14:09,18.2',
'2025/11/13 23:30:00,13.4,23:22,13.2,14:09,18.2',
'2025/11/13 23:40:00,13.3,23:22,13.2,14:09,18.2',
'2025/11/13 23:50:00,13.1,23:49,12.9,14:09,18.2',
'2025/11/14 00:00:00,13.0,23:49,12.9,14:09,18.2',
'2025/11/14 00:10:00,12.8,00:10,12.8,00:04,13.0',
'2025/11/14 00:20:00,12.5,00:20,12.5,00:04,13.0',
'2025/11/14 00:30:00,12.7,00:22,12.5,00:04,13.0',
'2025/11/14 00:40:00,12.6,00:38,12.5,00:04,13.0',
'2025/11/14 00:50:00,12.2,00:50,12.2,00:04,13.0',
'2025/11/14 01:00:00,12.3,01:00,12.2,00:04,13.0',
'2025/11/14 01:10:00,12.2,01:10,12.2,00:04,13.0',
'2025/11/14 01:20:00,12.4,01:11,12.2,00:04,13.0',
'2025/11/14 01:30:00,12.4,01:11,12.2,00:04,13.0',
'2025/11/14 01:40:00,12.2,01:40,12.2,00:04,13.0',
'2025/11/14 01:50:00,12.3,01:48,12.1,00:04,13.0',
'2025/11/14 02:00:00,12.4,01:55,12.0,00:04,13.0',
'2025/11/14 02:10:00,12.0,02:08,11.8,00:04,13.0',
'2025/11/14 02:20:00,11.7,02:20,11.7,00:04,13.0',
'2025/11/14 02:30:00,11.6,02:30,11.5,00:04,13.0',
'2025/11/14 02:40:00,11.5,02:40,11.4,00:04,13.0',
'2025/11/14 02:50:00,11.4,02:50,11.4,00:04,13.0',
'2025/11/14 03:00:00,11.4,02:58,11.3,00:04,13.0',
'2025/11/14 03:10:00,11.2,03:09,11.1,00:04,13.0',
'2025/11/14 03:20:00,10.8,03:20,10.8,00:04,13.0',
'2025/11/14 03:30:00,10.9,03:26,10.6,00:04,13.0',
'2025/11/14 03:40:00,11.0,03:26,10.6,00:04,13.0',
'2025/11/14 03:50:00,11.1,03:26,10.6,00:04,13.0',
'2025/11/14 04:00:00,10.7,03:26,10.6,00:04,13.0',
'2025/11/14 04:10:00,10.4,04:10,10.4,00:04,13.0',
'2025/11/14 04:20:00,10.1,04:20,10.1,00:04,13.0',
'2025/11/14 04:30:00,10.1,04:23,10.0,00:04,13.0',
'2025/11/14 04:40:00,10.2,04:23,10.0,00:04,13.0',
'2025/11/14 04:50:00,10.0,04:48,9.9,00:04,13.0',
'2025/11/14 05:00:00,9.9,04:55,9.8,00:04,13.0',
'2025/11/14 05:10:00,9.6,05:10,9.6,00:04,13.0',
'2025/11/14 05:20:00,10.1,05:11,9.6,00:04,13.0',
'2025/11/14 05:30:00,13.9,05:11,9.6,05:30,14.1',
'2025/11/14 05:40:00,14.0,05:11,9.6,05:32,14.3',
'2025/11/14 05:50:00,15.0,05:11,9.6,05:50,15.0',
'2025/11/14 06:00:00,15.3,05:11,9.6,06:00,15.4',
'2025/11/14 06:10:00,14.0,05:11,9.6,06:03,15.6',
'2025/11/14 06:20:00,11.6,05:11,9.6,06:03,15.6',
'2025/11/14 06:30:00,10.3,05:11,9.6,06:03,15.6',
'2025/11/14 06:40:00,10.2,05:11,9.6,06:03,15.6',
'2025/11/14 06:50:00,10.1,05:11,9.6,06:03,15.6',
'2025/11/14 07:00:00,9.8,05:11,9.6,06:03,15.6',
'2025/11/14 07:10:00,10.1,05:11,9.6,06:03,15.6',
'2025/11/14 07:20:00,10.6,05:11,9.6,06:03,15.6',
'2025/11/14 07:30:00,10.8,05:11,9.6,06:03,15.6',
'2025/11/14 07:40:00,11.0,05:11,9.6,06:03,15.6',
'2025/11/14 07:50:00,11.6,05:11,9.6,06:03,15.6',
'2025/11/14 08:00:00,12.1,05:11,9.6,06:03,15.6',
'2025/11/14 08:10:00,12.8,05:11,9.6,06:03,15.6',
'2025/11/14 08:20:00,14.3,05:11,9.6,06:03,15.6',
'2025/11/14 08:30:00,14.6,05:11,9.6,06:03,15.6',
'2025/11/14 08:40:00,16.3,05:11,9.6,08:40,16.3',
'2025/11/14 08:50:00,17.7,05:11,9.6,08:50,17.7',
'2025/11/14 09:00:00,18.1,05:11,9.6,09:00,18.1',
'2025/11/14 09:10:00,18.3,05:11,9.6,09:10,18.3',
'2025/11/14 09:20:00,18.6,05:11,9.6,09:18,18.9',
'2025/11/14 09:30:00,18.5,05:11,9.6,09:18,18.9',
'2025/11/14 09:40:00,18.5,05:11,9.6,09:18,18.9',
'2025/11/14 09:50:00,18.9,05:11,9.6,09:49,19.0',
'2025/11/14 10:00:00,19.0,05:11,9.6,10:00,19.1',
'2025/11/14 10:10:00,19.5,05:11,9.6,10:09,19.8',
'2025/11/14 10:20:00,20.0,05:11,9.6,10:20,20.1',
'2025/11/14 10:30:00,20.5,05:11,9.6,10:30,20.5',
'2025/11/14 10:40:00,20.4,05:11,9.6,10:40,20.5',
'2025/11/14 10:50:00,20.2,05:11,9.6,10:45,20.6',
'2025/11/14 11:00:00,20.6,05:11,9.6,11:00,20.6',
'2025/11/14 11:10:00,20.5,05:11,9.6,11:05,20.7',
'2025/11/14 11:20:00,20.8,05:11,9.6,11:19,21.1',
'2025/11/14 11:30:00,20.8,05:11,9.6,11:19,21.1',
'2025/11/14 11:40:00,21.0,05:11,9.6,11:33,21.1',
'2025/11/14 11:50:00,21.1,05:11,9.6,11:50,21.1',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '06:44'
temp_minTemp[2] = '14.7'
temp_maxTime[2] = '11:39'
temp_maxTemp[2] = '18.0'
                break;
            case "宇和島":
                temp_minTime[3] = '07:06'
temp_minTemp[3] = '10.1'
temp_maxTime[3] = '09:29'
temp_maxTemp[3] = '15.3'
                break;
            case "御荘":
                temp_minTime[4] = '05:11'
temp_minTemp[4] = '9.6'
temp_maxTime[4] = '11:50'
temp_maxTemp[4] = '21.1'
                break;
            case "松山":
                temp_minTime[1] = '06:56'
temp_minTemp[1] = '10.3'
temp_maxTime[1] = '11:31'
temp_maxTemp[1] = '19.3'
                break;
            case "西条":
                temp_minTime[0] = '06:17'
temp_minTemp[0] = '10.6'
temp_maxTime[0] = '11:27'
temp_maxTemp[0] = '19.1'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}