/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
"2025/11/14,13:00:26,23.80,23.61,23.60,23.53,23.71,23.64,22.87,20.21,33.628,13.440",
"2025/11/14,14:00:25,23.74,23.61,23.60,23.59,23.71,23.64,22.93,20.02,33.090,13.428",
"2025/11/14,15:00:28,23.74,23.61,23.60,23.53,23.65,23.64,22.18,19.89,32.552,13.544",
"2025/11/14,16:00:25,23.74,23.61,23.60,23.53,23.65,23.64,21.11,19.58,31.476,13.336",
"2025/11/14,17:00:26,23.74,23.61,23.60,23.53,23.65,23.64,20.99,19.20,29.862,12.783",
"2025/11/14,18:00:25,23.74,23.55,23.60,23.53,23.65,23.57,20.74,18.88,27.172,12.368",
"2025/11/14,19:00:26,23.67,23.55,23.54,23.53,23.65,23.57,20.80,18.57,27.172,12.356",
"2025/11/14,20:00:26,23.67,23.55,23.54,23.47,23.58,23.57,20.42,19.07,26.096,12.321",
"2025/11/14,21:00:26,23.67,23.49,23.54,23.47,23.58,23.57,20.24,18.82,25.020,12.298",
"2025/11/14,22:00:28,23.67,23.55,23.54,23.47,23.58,23.51,20.49,18.95,25.558,12.356",
"2025/11/14,23:00:27,23.67,23.49,23.54,23.47,23.58,23.57,20.74,19.39,25.020,12.310",
"2025/11/15,00:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.51,26.634,12.229",
"2025/11/15,01:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.45,25.558,12.287",
"2025/11/15,02:00:25,23.67,23.49,23.54,23.47,23.58,23.51,21.36,19.45,25.558,12.241",
"2025/11/15,03:00:24,23.61,23.49,23.47,23.47,23.58,23.51,21.43,19.33,25.558,12.264",
"2025/11/15,04:00:24,23.67,23.49,23.47,23.40,23.52,23.51,21.36,19.51,25.020,12.206",
"2025/11/15,05:00:25,23.61,23.49,23.47,23.40,23.52,23.51,21.24,19.64,25.558,12.252",
"2025/11/15,06:00:24,23.61,23.43,23.41,23.40,23.52,23.51,21.18,19.14,25.020,12.172",
"2025/11/15,07:00:26,23.61,23.43,23.41,23.40,23.52,23.51,21.24,19.26,25.020,12.333",
"2025/11/15,08:00:24,23.61,23.43,23.41,23.34,23.52,23.45,21.49,19.45,27.710,13.140",
"2025/11/15,09:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.55,19.70,30.400,14.155",
"2025/11/15,10:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.61,19.83,33.090,14.132",
"2025/11/15,11:00:26,23.61,23.43,23.41,23.40,23.52,23.45,21.74,20.21,34.166,13.417",
"2025/11/15,12:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.93,20.21,34.166,13.509",
"2025/11/15,13:00:28,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.89,34.704,13.486",
"2025/11/15,14:00:27,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.83,33.628,13.405",
"2025/11/15,15:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.55,19.96,33.628,13.394",
"2025/11/15,16:00:24,23.61,23.43,23.47,23.40,23.52,23.45,21.49,20.15,32.014,13.336",
"2025/11/15,17:00:24,23.55,23.43,23.47,23.34,23.46,23.45,21.49,20.02,30.400,12.863",
"2025/11/15,18:00:25,23.61,23.43,23.41,23.34,23.46,23.45,21.74,20.08,28.248,12.298",
"2025/11/15,19:00:26,23.55,23.43,23.41,23.34,23.46,23.39,21.24,20.02,27.172,12.368",
"2025/11/15,20:00:26,23.55,23.43,23.41,23.34,23.46,23.32,21.11,20.02,26.096,12.356",
"2025/11/15,21:00:24,23.61,23.43,23.41,23.34,23.46,23.20,21.49,20.59,25.558,12.345",
"2025/11/15,22:00:26,23.55,23.36,23.41,23.34,23.46,23.39,21.49,20.34,24.482,12.310",
"2025/11/15,23:00:26,23.55,23.36,23.35,23.34,23.46,23.39,21.61,20.52,25.020,12.218",
"2025/11/16,00:00:28,23.55,23.36,23.35,23.34,23.46,23.39,21.74,20.59,25.558,12.229",
"2025/11/16,01:00:25,23.55,23.36,23.35,23.34,23.46,23.39,21.93,20.84,23.944,12.218",
"2025/11/16,02:00:22,23.48,23.36,23.35,23.28,23.46,23.39,22.24,21.03,25.020,12.218",
"2025/11/16,03:00:24,23.48,23.36,23.35,23.28,23.40,23.39,22.43,21.16,24.482,12.229",
"2025/11/16,04:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.31,21.22,23.944,12.183",
"2025/11/16,05:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,25.020,12.137",
"2025/11/16,06:00:24,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.47,25.020,12.125",
"2025/11/16,07:00:27,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.41,25.020,12.172",
"2025/11/16,08:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,26.096,13.002",
"2025/11/16,09:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,30.400,14.270",
"2025/11/16,10:00:23,23.55,23.36,23.35,23.28,23.40,23.39,23.43,21.22,34.704,13.440",
"2025/11/16,11:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,33.628,13.302",
"2025/11/16,12:00:22,23.55,23.36,23.41,23.28,23.40,23.39,23.25,21.28,32.552,13.117",
"2025/11/16,13:00:24,23.55,23.36,23.35,23.34,23.46,23.45,23.06,21.35,30.400,13.797",
"2025/11/16,14:00:24,23.55,23.36,23.41,23.28,23.40,23.39,22.93,21.35,32.552,13.901",
"2025/11/16,15:00:25,23.55,23.36,23.35,23.28,23.40,23.32,23.12,21.47,33.628,13.209",
"2025/11/16,16:00:28,23.55,23.36,23.41,23.28,23.46,23.32,23.31,21.35,33.628,13.913",
"2025/11/16,17:00:25,23.48,23.36,23.35,23.34,23.40,23.32,23.37,21.41,32.552,12.910",
"2025/11/16,18:00:27,23.48,23.30,23.35,23.28,23.40,23.32,22.99,21.41,30.400,12.345",
"2025/11/16,19:00:25,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,29.324,12.356",
"2025/11/16,20:00:26,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,28.248,12.333",
"2025/11/16,21:00:26,23.48,23.30,23.29,23.28,23.40,23.32,23.18,21.41,27.172,12.345",
"2025/11/16,22:00:23,23.48,23.30,23.29,23.28,23.40,23.32,22.37,20.78,27.172,12.275",
"2025/11/16,23:00:26,23.42,23.30,23.29,23.21,23.40,23.32,22.18,20.65,26.096,12.252",
"2025/11/17,00:00:25,23.42,23.30,23.29,23.21,23.40,23.32,21.93,19.70,26.634,12.241",
"2025/11/17,01:00:23,23.42,23.30,23.29,23.21,23.33,23.32,21.80,20.59,26.096,12.264",
"2025/11/17,02:00:26,23.42,23.30,23.29,23.21,23.40,23.32,21.99,20.59,25.020,12.287",
"2025/11/17,03:00:25,23.42,23.30,23.29,23.21,23.33,23.32,21.93,21.22,25.558,12.183",
"2025/11/17,04:00:24,23.42,23.30,23.29,23.21,23.33,23.32,22.12,20.78,25.558,12.218",
"2025/11/17,05:00:25,23.42,23.30,23.29,23.21,23.33,23.32,22.24,21.22,25.558,12.137",
"2025/11/17,06:00:25,23.42,23.24,23.29,23.21,23.33,23.32,22.56,20.90,25.558,12.125",
"2025/11/17,07:00:28,23.42,23.24,23.22,23.21,23.33,23.32,23.12,21.53,26.096,12.102",
"2025/11/17,08:00:26,23.42,23.30,23.29,23.21,23.33,23.32,23.37,21.66,27.710,12.921",
"2025/11/17,09:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.60,29.324,13.682",
"2025/11/17,10:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.25,21.35,30.938,14.213",
"2025/11/17,11:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.31,21.35,33.628,13.440",
"2025/11/17,12:00:25,23.48,23.30,23.29,23.21,23.40,23.32,23.25,21.16,33.628,13.452",
"2025/11/17,13:00:25,23.48,23.30,23.29,23.21,23.33,23.32,23.37,21.60,33.628,13.463",
"2025/11/17,14:00:25,23.42,23.30,23.29,23.21,23.33,23.32,23.43,21.66,31.476,13.083",
"2025/11/17,15:00:25,23.42,23.24,23.29,23.21,23.33,23.32,23.37,21.85,30.400,13.717",
"2025/11/17,16:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.98,30.400,13.578",
"2025/11/17,17:00:25,23.42,23.24,23.22,23.21,23.33,23.26,23.37,22.10,29.862,12.990",
"2025/11/17,18:00:25,23.36,23.24,23.22,23.15,23.33,23.26,23.25,21.66,28.248,12.298",
"2025/11/17,19:00:23,23.36,23.24,23.22,23.15,23.27,23.32,23.37,21.72,27.710,12.321",
"2025/11/17,20:00:25,23.36,23.24,23.22,23.15,23.27,23.26,23.37,21.66,27.172,12.298",
"2025/11/17,21:00:25,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.85,27.172,12.310",
"2025/11/17,22:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.98,26.634,12.321",
"2025/11/17,23:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.66,26.096,12.241",
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,04:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,05:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,22.330,12.114",
"2025/12/08,06:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.102",
"2025/12/08,07:00:23,20.83,20.68,20.65,20.52,20.63,20.57,20.67,20.40,22.868,12.091",
"2025/12/08,08:00:25,20.96,20.80,20.72,20.58,20.57,20.57,20.67,20.40,25.020,12.944",
"2025/12/08,09:00:25,21.02,20.74,20.65,20.58,20.63,20.57,20.61,20.40,28.248,14.328",
"2025/12/08,10:00:26,21.02,20.68,20.65,20.52,20.70,20.57,20.61,20.40,30.938,14.270",
"2025/12/08,11:00:23,21.02,20.74,20.65,20.52,20.63,20.57,20.61,20.40,33.090,13.509",
"2025/12/08,12:00:26,21.02,20.80,20.72,20.58,20.70,20.57,20.67,20.40,31.476,13.555",
"2025/12/08,13:00:26,21.02,20.80,20.72,20.64,20.70,20.63,20.61,20.40,30.400,13.475",
"2025/12/08,14:00:25,21.02,20.74,20.72,20.64,20.70,20.63,20.67,20.40,29.324,13.244",
"2025/12/08,15:00:24,20.89,20.68,20.65,20.58,20.63,20.63,20.67,20.40,28.248,13.636",
"2025/12/08,16:00:25,20.89,20.74,20.72,20.64,20.70,20.63,20.67,20.40,28.248,13.221",
"2025/12/08,17:00:24,20.96,20.74,20.72,20.58,20.70,20.63,20.67,20.46,26.634,12.483",
"2025/12/08,18:00:25,20.96,20.80,20.78,20.71,20.76,20.63,20.67,20.46,25.020,12.298",
"2025/12/08,19:00:25,21.02,20.86,20.84,20.71,20.70,20.70,20.74,20.46,23.944,12.275",
"2025/12/08,20:00:24,21.08,20.93,20.91,20.83,20.76,20.70,20.74,20.46,23.944,12.229",
"2025/12/08,21:00:25,21.08,20.93,20.91,20.83,20.82,20.70,20.74,20.52,23.406,12.275",
"2025/12/08,22:00:25,21.08,20.86,20.91,20.83,20.82,20.76,20.80,20.52,23.406,12.287",
"2025/12/08,23:00:25,21.08,20.93,20.91,20.83,20.88,20.76,20.86,20.59,22.868,12.241",
"2025/12/09,00:00:27,21.02,20.86,20.91,20.83,20.95,20.82,20.86,20.59,22.330,12.264",
"2025/12/09,01:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,21.792,12.183",
"2025/12/09,02:00:25,21.02,20.86,20.84,20.83,20.88,20.88,20.86,20.59,21.254,12.172",
"2025/12/09,03:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.65,20.716,12.137",
"2025/12/09,04:00:26,21.02,20.80,20.84,20.77,20.88,20.82,20.93,20.65,20.716,12.114",
"2025/12/09,05:00:24,21.02,20.86,20.84,20.83,20.95,20.88,20.93,20.71,20.716,12.068",
"2025/12/09,06:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.71,19.640,12.033",
"2025/12/09,07:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,19.640,12.022",
"2025/12/09,08:00:25,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,19.640,13.059",
"2025/12/09,09:00:25,21.08,20.93,20.91,20.83,21.01,20.95,20.86,20.65,22.330,14.293",
"2025/12/09,10:00:25,21.15,20.99,21.03,20.96,21.01,21.01,20.93,20.65,25.020,14.386",
"2025/12/09,11:00:23,21.27,21.05,21.09,20.96,21.01,20.95,20.86,20.59,27.172,13.601",
"2025/12/09,12:00:24,21.27,21.11,21.09,20.96,21.07,20.88,20.93,20.65,27.172,13.694",
"2025/12/09,13:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.93,20.65,27.172,13.578",
"2025/12/09,14:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.99,20.65,28.248,13.624",
"2025/12/09,15:00:26,21.21,21.05,21.03,20.96,21.07,21.01,20.99,20.71,27.172,13.659",
"2025/12/09,16:00:26,21.21,21.05,21.03,20.89,21.01,21.01,21.05,20.71,27.172,13.440",
"2025/12/09,17:00:26,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.65,23.944,12.414",
"2025/12/09,18:00:27,21.21,20.99,21.03,20.96,21.01,20.95,20.99,20.65,22.868,12.298",
"2025/12/09,19:00:28,21.21,20.99,21.03,20.96,21.07,20.95,20.99,20.59,21.792,12.287",
"2025/12/09,20:00:26,21.21,21.05,21.03,21.02,21.07,21.01,20.99,20.65,21.254,12.275",
"2025/12/09,21:00:25,21.21,21.05,21.03,20.96,21.01,21.01,21.05,20.71,20.716,12.287",
"2025/12/09,22:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.71,20.178,12.275",
"2025/12/09,23:00:26,21.15,20.99,20.97,20.96,21.07,20.95,21.05,20.71,20.178,12.195",
"2025/12/10,00:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.78,20.716,12.195",
"2025/12/10,01:00:24,21.21,20.99,20.97,20.89,21.07,21.01,21.11,20.78,19.640,12.206",
"2025/12/10,02:00:24,21.15,20.99,20.97,20.89,21.07,21.01,21.05,20.78,19.640,12.206",
"2025/12/10,03:00:29,21.08,20.99,20.97,20.89,21.01,21.01,21.05,20.71,19.640,12.125",
"2025/12/10,04:00:25,21.08,20.93,20.97,20.89,21.01,21.01,20.99,20.78,19.102,12.125",
"2025/12/10,05:00:24,21.08,20.93,20.97,20.89,21.01,21.01,21.05,20.78,19.640,12.114",
"2025/12/10,06:00:23,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.091",
"2025/12/10,07:00:24,21.08,20.93,20.91,20.89,21.01,20.95,21.05,20.78,20.716,12.033",
"2025/12/10,08:00:27,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.598",
"2025/12/10,09:00:24,21.08,20.86,20.91,20.83,21.01,20.95,21.05,20.78,21.254,12.967",
"2025/12/10,10:00:26,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.71,22.868,14.501",
"2025/12/10,11:00:25,21.15,20.93,20.91,20.83,21.01,20.95,21.05,20.78,26.096,14.155",
"2025/12/10,12:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,27.172,13.601",
"2025/12/10,13:00:26,21.15,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.786,13.613",
"2025/12/10,14:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,29.324,13.624",
"2025/12/10,15:00:25,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.248,13.624",
"2025/12/10,16:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,26.634,13.452",
"2025/12/10,17:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,25.020,12.783",
"2025/12/10,18:00:23,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.84,23.406,12.321",
"2025/12/10,19:00:25,21.02,20.86,20.91,20.83,20.95,20.95,21.05,20.78,22.330,12.345",
"2025/12/10,20:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/10,21:00:28,21.08,20.86,20.84,20.83,20.95,20.95,20.99,20.78,20.716,12.310",
"2025/12/10,22:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.178,12.229",
"2025/12/10,23:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.229",
"2025/12/11,00:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,19.640,12.252",
"2025/12/11,01:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.218",
"2025/12/11,02:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.218",
"2025/12/11,03:00:26,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.241",
"2025/12/11,04:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.125",
"2025/12/11,05:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.78,20.178,12.195",
"2025/12/11,06:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.71,20.716,12.091",
"2025/12/11,07:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.71,19.640,12.102",
"2025/12/11,08:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/11,09:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.792,12.702",
"2025/12/11,10:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.71,23.406,13.440",
"2025/12/11,11:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.78,28.786,13.913",
"2025/12/11,12:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.71,30.400,13.613",
"2025/12/11,13:00:24,21.08,20.93,20.91,20.83,21.01,20.95,20.93,20.71,31.476,13.221",
"2025/12/11,14:00:24,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,32.014,13.417",
"2025/12/11,15:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,30.938,13.036",
"2025/12/11,16:00:24,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,29.324,13.198",
"2025/12/11,17:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.65,28.248,12.345",
"2025/12/11,18:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.71,26.096,12.345",
"2025/12/11,19:00:23,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,26.096,12.321",
"2025/12/11,20:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.93,20.59,25.020,12.310",
"2025/12/11,21:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.59,25.558,12.321",
"2025/12/11,22:00:25,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,25.020,12.264",
"2025/12/11,23:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,23.944,12.321",
"2025/12/12,00:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.99,20.65,25.558,12.241",
"2025/12/12,01:00:24,20.96,20.80,20.84,20.83,20.95,20.88,20.99,20.71,23.944,12.229",
"2025/12/12,02:00:26,21.02,20.80,20.84,20.77,20.95,20.88,20.99,20.71,23.944,12.195",
"2025/12/12,03:00:26,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.59,23.406,12.218",
"2025/12/12,04:00:25,20.96,20.80,20.78,20.71,20.88,20.88,20.93,20.71,22.868,12.114",
"2025/12/12,05:00:26,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.65,22.868,12.160",
"2025/12/12,06:00:24,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.59,22.868,12.022",
"2025/12/12,07:00:24,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.71,21.792,12.033",
"2025/12/12,08:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.65,22.330,12.990",
"2025/12/12,09:00:25,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.27,25.558,14.420",
"2025/12/12,10:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.34,27.172,14.409",
"2025/12/12,11:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,14.328",
"2025/12/12,12:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,19.58,29.862,13.624",
"2025/12/12,13:00:26,20.96,20.80,20.78,20.77,20.88,20.82,20.93,19.83,29.324,13.648",
"2025/12/12,14:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,13.659",
"2025/12/12,15:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.80,19.83,27.710,13.613",
"2025/12/12,16:00:26,20.96,20.80,20.78,20.71,20.82,20.82,20.86,19.70,26.096,13.475",
"2025/12/12,17:00:25,20.89,20.74,20.78,20.71,20.88,20.76,20.80,19.20,23.944,12.587",
"2025/12/12,18:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.80,19.01,21.792,12.252",
"2025/12/12,19:00:23,20.89,20.68,20.72,20.64,20.82,20.76,20.80,18.25,21.254,12.287",
"2025/12/12,20:00:22,20.89,20.68,20.72,20.71,20.82,20.76,20.67,19.07,21.254,12.241",
"2025/12/12,21:00:25,20.83,20.68,20.65,20.64,20.82,20.76,20.67,18.57,20.716,12.206",
"2025/12/12,22:00:26,20.83,20.68,20.65,20.64,20.76,20.76,19.92,18.63,19.640,12.206",
"2025/12/12,23:00:24,20.83,20.68,20.65,20.58,20.76,20.70,19.48,17.81,20.178,12.229",
"2025/12/13,00:00:25,20.83,20.68,20.65,20.58,20.76,20.70,19.36,17.81,20.716,12.195",
"2025/12/13,01:00:26,20.83,20.68,20.65,20.64,20.76,20.63,19.30,17.62,19.640,12.148",
"2025/12/13,02:00:25,20.83,20.68,20.65,20.58,20.70,20.38,18.86,17.94,19.640,12.148",
"2025/12/13,03:00:25,20.83,20.61,20.65,20.58,20.70,20.45,18.92,17.81,19.102,12.160",
"2025/12/13,04:00:26,20.77,20.61,20.59,20.58,20.70,20.57,18.86,17.94,18.564,12.195",
"2025/12/13,05:00:23,20.77,20.61,20.59,20.58,20.70,20.57,18.86,18.00,19.640,12.091",
"2025/12/13,06:00:28,20.77,20.61,20.65,20.58,20.70,20.63,19.11,18.19,19.640,12.125",
"2025/12/13,07:00:23,20.77,20.61,20.65,20.58,20.70,20.70,19.30,18.50,20.178,12.033",
"2025/12/13,08:00:25,20.77,20.61,20.59,20.58,20.70,20.70,19.61,18.25,20.178,12.437",
"2025/12/13,09:00:26,20.77,20.61,20.59,20.58,20.70,20.70,20.55,18.50,20.716,13.036",
"2025/12/13,10:00:24,20.77,20.61,20.59,20.52,20.70,20.70,20.61,18.38,23.406,13.348",
"2025/12/13,11:00:24,20.77,20.61,20.59,20.58,20.70,20.63,20.61,18.63,25.020,13.394",
"2025/12/13,12:00:27,20.77,20.61,20.59,20.58,20.70,20.70,20.61,18.82,25.558,13.290",
"2025/12/13,13:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.51,23.944,13.578",
"2025/12/13,14:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.96,23.944,13.624",
"2025/12/13,15:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.27,23.944,13.163",
"2025/12/13,16:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,19.96,23.944,12.275",
"2025/12/13,17:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.27,22.868,12.275",
"2025/12/13,18:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.321",
"2025/12/13,19:00:23,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.868,12.298",
"2025/12/13,20:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.287",
"2025/12/13,21:00:22,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,23.406,12.241",
"2025/12/13,22:00:24,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.406,12.287",
"2025/12/13,23:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.218",
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,00:30:25,19.76,19.55,19.53,19.51,19.69,19.19,17.66,17.12,17.488,12.206",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,01:30:26,19.69,19.55,19.53,19.45,19.63,18.82,17.60,17.18,17.488,12.148",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,02:30:25,19.69,19.49,19.53,19.45,19.50,18.44,17.54,17.12,16.412,12.195",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,03:30:27,19.69,19.49,19.47,19.39,19.50,18.26,17.60,17.24,16.412,12.056",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,04:30:26,19.63,19.43,19.40,19.39,19.50,17.94,17.54,17.24,15.336,12.079",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,05:30:28,19.57,19.43,19.40,19.33,19.38,18.13,17.60,17.24,15.336,12.068",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,06:30:24,19.50,19.36,19.34,19.26,19.38,17.94,17.60,17.31,14.798,11.941",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,07:30:25,19.50,19.30,19.28,19.26,19.19,17.88,17.66,17.31,14.260,11.952",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,08:30:23,19.38,19.24,19.28,19.20,19.13,17.76,17.66,17.31,14.260,11.872",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,09:30:27,19.38,19.24,19.21,19.14,19.25,17.69,17.66,17.31,14.260,12.494",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,10:30:26,19.31,19.18,19.21,19.08,18.43,17.69,17.60,17.24,14.260,14.616",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,11:30:24,19.25,19.18,19.15,19.08,18.37,17.76,17.66,17.18,14.260,12.910",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,12:30:25,19.25,19.05,19.09,19.01,18.25,17.69,17.60,17.18,15.336,13.763",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,13:30:26,19.19,18.99,19.03,19.01,18.31,17.76,17.66,17.24,16.412,13.901",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,14:30:26,19.19,19.05,19.03,18.95,18.25,17.88,17.66,17.24,15.336,13.486",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,15:30:25,19.12,18.99,18.96,18.95,18.12,17.88,17.73,17.37,15.336,13.498",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,16:30:26,19.12,18.93,18.96,18.89,18.31,17.88,17.79,17.37,15.336,13.209",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,17:30:27,19.12,18.93,18.96,18.89,18.37,17.82,17.66,17.31,15.336,12.229",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,18:30:25,19.06,18.93,18.90,18.82,18.62,18.07,17.79,17.24,15.336,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,19:30:26,19.00,18.86,18.84,18.82,18.62,18.07,17.79,17.24,15.874,12.298",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,20:30:24,19.00,18.80,18.84,18.76,18.50,18.07,17.79,17.31,15.336,12.252",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,21:30:27,18.93,18.80,18.78,18.76,18.69,18.19,17.92,17.31,15.336,12.252",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,22:30:22,18.87,18.74,18.78,18.70,18.75,18.19,17.98,17.37,15.874,12.195",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/26,23:30:25,18.93,18.74,18.71,18.70,18.75,18.26,18.04,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,00:30:25,18.87,18.74,18.71,18.70,18.81,18.51,18.23,17.43,15.874,12.206",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,01:30:25,18.87,18.74,18.71,18.64,18.75,18.57,18.29,17.49,15.874,12.172",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,02:30:24,18.87,18.68,18.71,18.64,18.75,18.57,18.42,17.68,15.336,12.137",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,03:30:25,18.87,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.114",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,04:30:26,18.87,18.68,18.65,18.64,18.75,18.57,18.60,18.06,15.336,12.137",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,05:30:25,18.81,18.68,18.65,18.57,18.69,18.63,18.67,18.25,15.336,12.045",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,06:30:24,18.81,18.68,18.65,18.57,18.75,18.63,18.67,18.19,15.336,11.999",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,07:30:25,18.87,18.74,18.71,18.64,18.75,18.63,18.67,17.94,15.336,11.941",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,08:30:26,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.75,15.336,12.460",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,09:30:25,19.00,18.80,18.84,18.70,18.69,18.63,18.67,17.94,16.412,12.725",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,10:30:26,19.00,18.80,18.78,18.76,18.81,18.63,18.67,17.94,16.950,12.956",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,11:30:22,18.93,18.80,18.78,18.70,18.87,18.63,18.67,18.38,17.488,13.601",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,12:30:25,19.00,18.80,18.78,18.70,18.87,18.76,18.67,18.44,18.026,13.774",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,13:30:24,18.93,18.80,18.78,18.76,18.87,18.82,18.73,18.44,19.102,13.728",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,14:30:26,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,18.564,13.290",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,15:30:24,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,19.640,13.844",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,16:30:26,18.87,18.74,18.78,18.70,18.81,18.76,18.79,18.13,18.564,13.348",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,17:30:24,18.87,18.74,18.78,18.70,18.81,18.82,18.79,18.06,18.564,12.206",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,18:30:24,18.87,18.74,18.71,18.70,18.81,18.82,18.73,18.19,18.564,12.275",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,19:30:27,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.00,17.488,12.298",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,20:30:26,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.00,18.564,12.206",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,21:30:26,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,22:30:23,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.06,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/27,23:30:24,18.87,18.68,18.71,18.64,18.75,18.76,18.67,18.06,16.950,12.195",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,00:30:27,18.87,18.68,18.71,18.64,18.75,18.76,18.67,18.13,16.412,12.241",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,01:30:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,02:30:26,18.87,18.68,18.65,18.57,18.75,18.69,18.54,18.19,16.950,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,03:30:24,18.81,18.62,18.65,18.57,18.69,18.69,18.54,18.25,16.412,12.091",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,04:30:23,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.25,17.488,12.079",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,05:30:26,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.114",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,06:30:26,18.74,18.62,18.59,18.57,18.69,18.69,18.73,18.32,16.412,12.010",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,07:30:25,18.74,18.62,18.59,18.51,18.69,18.69,18.73,18.38,16.412,12.195",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,08:30:26,18.81,18.62,18.59,18.57,18.69,18.63,18.67,18.32,19.640,13.382",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,09:30:25,18.74,18.62,18.59,18.51,18.69,18.63,18.67,18.38,22.868,14.224",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,10:30:24,19.06,18.86,18.84,18.70,18.69,18.63,18.67,18.38,25.020,14.328",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,11:30:25,19.12,18.93,18.90,18.82,18.75,18.63,18.67,18.38,26.634,13.648",
];
a[1] = [
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
"2025/11/14,13:00:25,22.15,21.97,21.95,22.11,31.476,13.472",
"2025/11/14,14:00:26,22.15,22.03,22.01,22.11,31.476,13.616",
"2025/11/14,15:00:28,22.15,22.09,22.01,22.11,33.628,13.464",
"2025/11/14,16:00:29,22.09,22.03,22.01,22.04,33.628,13.080",
"2025/11/14,17:00:26,22.03,21.97,21.95,22.04,29.862,12.552",
"2025/11/14,18:00:26,21.96,21.97,21.88,22.04,27.172,12.400",
"2025/11/14,19:00:27,21.96,21.90,21.88,22.04,26.096,12.424",
"2025/11/14,20:00:29,21.96,21.90,21.82,22.04,26.096,12.328",
"2025/11/14,21:00:27,21.90,21.84,21.82,21.98,25.558,12.296",
"2025/11/14,22:00:30,21.90,21.84,21.82,21.98,26.096,12.232",
"2025/11/14,23:00:26,21.90,21.84,21.76,21.98,25.558,12.400",
"2025/11/15,00:00:28,21.90,21.84,21.76,21.98,25.020,12.240",
"2025/11/15,01:00:26,21.84,21.77,21.76,21.92,22.868,12.352",
"2025/11/15,02:00:26,21.84,21.77,21.76,21.92,23.944,12.336",
"2025/11/15,03:00:27,21.84,21.71,21.69,21.92,23.944,12.312",
"2025/11/15,04:00:28,21.77,21.71,21.69,21.92,23.944,12.296",
"2025/11/15,05:00:27,21.77,21.71,21.69,21.92,23.944,12.168",
"2025/11/15,06:00:26,21.84,21.71,21.76,21.85,25.020,12.248",
"2025/11/15,07:00:27,21.77,21.71,21.69,21.85,25.020,12.160",
"2025/11/15,08:00:30,21.77,21.71,21.69,21.85,25.020,12.520",
"2025/11/15,09:00:28,21.84,21.77,21.69,21.85,29.324,13.944",
"2025/11/15,10:00:27,21.84,21.71,21.69,21.85,31.476,13.544",
"2025/11/15,11:00:28,21.90,21.77,21.76,21.92,32.552,13.448",
"2025/11/15,12:00:28,21.90,21.84,21.76,21.92,32.552,13.424",
"2025/11/15,13:00:28,21.96,21.84,21.82,21.92,31.476,13.576",
"2025/11/15,14:00:28,21.96,21.90,21.82,21.98,32.552,13.440",
"2025/11/15,15:00:26,21.96,21.84,21.82,21.98,34.166,13.544",
"2025/11/15,16:00:27,21.90,21.84,21.82,21.92,33.628,13.016",
"2025/11/15,17:00:28,21.90,21.84,21.82,21.92,29.862,12.512",
"2025/11/15,18:00:28,21.90,21.84,21.76,21.92,27.710,12.264",
"2025/11/15,19:00:26,21.77,21.77,21.82,21.92,23.944,12.368",
"2025/11/15,20:00:27,21.84,21.77,21.76,21.92,22.868,12.216",
"2025/11/15,21:00:27,21.84,21.77,21.76,21.92,22.330,12.232",
"2025/11/15,22:00:28,21.77,21.77,21.69,21.92,21.254,12.328",
"2025/11/15,23:00:28,21.77,21.71,21.69,21.85,20.716,12.168",
"2025/11/16,00:00:30,21.77,21.71,21.69,21.85,22.330,12.064",
"2025/11/16,01:00:27,21.71,21.65,21.63,21.85,20.716,12.264",
"2025/11/16,02:00:28,21.71,21.65,21.63,21.85,20.178,12.128",
"2025/11/16,03:00:27,21.71,21.65,21.63,21.79,20.178,12.224",
"2025/11/16,04:00:27,21.71,21.65,21.63,21.79,20.716,12.104",
"2025/11/16,05:00:27,21.71,21.65,21.63,21.79,20.716,12.208",
"2025/11/16,06:00:27,21.71,21.65,21.63,21.79,20.716,12.096",
"2025/11/16,07:00:28,21.65,21.59,21.63,21.79,21.792,12.080",
"2025/11/16,08:00:26,21.65,21.59,21.63,21.79,21.792,12.568",
"2025/11/16,09:00:27,21.71,21.65,21.57,21.79,27.710,14.240",
"2025/11/16,10:00:27,21.71,21.65,21.63,21.79,31.476,13.536",
"2025/11/16,11:00:27,21.77,21.71,21.63,21.79,34.166,13.432",
"2025/11/16,12:00:26,21.77,21.71,21.63,21.79,33.628,13.544",
"2025/11/16,13:00:28,21.77,21.71,21.63,21.79,32.552,13.392",
"2025/11/16,14:00:27,21.77,21.77,21.63,21.79,34.166,13.256",
"2025/11/16,15:00:29,21.90,21.71,21.63,21.79,35.780,13.096",
"2025/11/16,16:00:30,21.90,21.71,21.63,21.79,35.780,13.008",
"2025/11/16,17:00:28,21.84,21.77,21.69,21.79,32.552,12.480",
"2025/11/16,18:00:27,21.77,21.71,21.63,21.79,29.324,12.400",
"2025/11/16,19:00:27,21.77,21.71,21.63,21.79,27.172,12.280",
"2025/11/16,20:00:30,21.77,21.71,21.69,21.79,26.634,12.288",
"2025/11/16,21:00:27,21.77,21.71,21.69,21.79,25.558,12.224",
"2025/11/16,22:00:27,21.71,21.71,21.63,21.85,25.020,12.336",
"2025/11/16,23:00:28,21.71,21.71,21.69,21.79,25.020,12.360",
"2025/11/17,00:00:28,21.71,21.71,21.63,21.79,25.020,12.232",
"2025/11/17,01:00:27,21.71,21.65,21.63,21.79,25.020,12.312",
"2025/11/17,02:00:26,21.71,21.65,21.63,21.85,23.944,12.160",
"2025/11/17,03:00:27,21.71,21.71,21.63,21.79,23.944,12.136",
"2025/11/17,04:00:29,21.71,21.65,21.63,21.79,23.944,12.144",
"2025/11/17,05:00:29,21.71,21.65,21.63,21.79,22.868,12.224",
"2025/11/17,06:00:28,21.65,21.65,21.63,21.79,23.406,12.056",
"2025/11/17,07:00:27,21.65,21.65,21.57,21.79,25.020,12.008",
"2025/11/17,08:00:29,21.65,21.59,21.57,21.79,25.558,12.584",
"2025/11/17,09:00:27,21.65,21.59,21.57,21.73,29.324,13.976",
"2025/11/17,10:00:26,21.71,21.59,21.57,21.73,31.476,13.632",
"2025/11/17,11:00:29,21.71,21.65,21.57,21.73,31.476,13.544",
"2025/11/17,12:00:28,21.77,21.71,21.63,21.79,32.552,13.440",
"2025/11/17,13:00:27,21.77,21.71,21.69,21.85,33.628,13.544",
"2025/11/17,14:00:26,21.77,21.71,21.69,21.85,32.552,13.104",
"2025/11/17,15:00:26,21.77,21.71,21.69,21.79,30.938,13.544",
"2025/11/17,16:00:27,21.77,21.71,21.69,21.79,30.400,13.424",
"2025/11/17,17:00:26,21.71,21.65,21.63,21.79,29.324,13.032",
"2025/11/17,18:00:26,21.71,21.71,21.63,21.79,28.248,12.408",
"2025/11/17,19:00:28,21.71,21.65,21.63,21.79,27.710,12.336",
"2025/11/17,20:00:27,21.65,21.59,21.57,21.79,27.172,12.312",
"2025/11/17,21:00:27,21.65,21.65,21.57,21.79,26.096,12.400",
"2025/11/17,22:00:27,21.65,21.59,21.50,21.73,26.096,12.296",
"2025/11/17,23:00:30,21.58,21.52,21.50,21.66,26.096,12.304",
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,04:00:27,19.50,19.43,19.42,19.64,17.488,12.048",
"2025/12/08,05:00:29,19.50,19.43,19.42,19.58,18.564,12.064",
"2025/12/08,06:00:26,19.50,19.37,19.35,19.58,17.488,12.056",
"2025/12/08,07:00:29,19.44,19.37,19.35,19.58,17.488,11.992",
"2025/12/08,08:00:27,19.44,19.37,19.35,19.51,18.564,12.312",
"2025/12/08,09:00:28,19.44,19.43,19.42,19.51,22.330,13.296",
"2025/12/08,10:00:28,19.50,19.43,19.35,19.51,27.172,14.160",
"2025/12/08,11:00:28,19.56,19.49,19.42,19.51,30.400,13.592",
"2025/12/08,12:00:26,19.56,19.49,19.42,19.58,30.400,13.496",
"2025/12/08,13:00:28,19.56,19.49,19.48,19.64,30.400,13.216",
"2025/12/08,14:00:29,19.56,19.56,19.48,19.70,29.324,13.576",
"2025/12/08,15:00:26,19.63,19.56,19.54,19.64,29.324,13.800",
"2025/12/08,16:00:26,19.63,19.56,19.48,19.70,28.248,13.616",
"2025/12/08,17:00:28,19.56,19.49,19.48,19.70,26.096,12.648",
"2025/12/08,18:00:26,19.56,19.49,19.48,19.64,25.558,12.400",
"2025/12/08,19:00:30,19.50,19.49,19.42,19.64,23.944,12.280",
"2025/12/08,20:00:28,19.50,19.43,19.42,19.58,23.944,12.296",
"2025/12/08,21:00:26,19.50,19.43,19.42,19.58,22.868,12.200",
"2025/12/08,22:00:27,19.50,19.43,19.42,19.58,22.868,12.360",
"2025/12/08,23:00:26,19.50,19.43,19.42,19.58,22.330,12.296",
"2025/12/09,00:00:29,19.44,19.43,19.42,19.58,21.254,12.208",
"2025/12/09,01:00:27,19.44,19.37,19.35,19.51,20.716,12.256",
"2025/12/09,02:00:27,19.44,19.37,19.35,19.51,20.716,12.248",
"2025/12/09,03:00:27,19.37,19.30,19.29,19.45,19.640,12.232",
"2025/12/09,04:00:26,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/09,05:00:26,19.31,19.30,19.29,19.45,19.640,12.008",
"2025/12/09,06:00:25,19.31,19.24,19.16,19.45,19.640,12.136",
"2025/12/09,07:00:28,19.25,19.24,19.16,19.39,19.102,12.008",
"2025/12/09,08:00:28,19.25,19.18,19.16,19.33,19.102,12.384",
"2025/12/09,09:00:26,19.25,19.18,19.10,19.33,22.868,13.488",
"2025/12/09,10:00:26,19.25,19.18,19.16,19.33,24.482,14.208",
"2025/12/09,11:00:26,19.25,19.18,19.16,19.33,25.020,13.616",
"2025/12/09,12:00:30,19.31,19.24,19.16,19.33,25.558,13.640",
"2025/12/09,13:00:28,19.31,19.24,19.23,19.39,26.096,13.640",
"2025/12/09,14:00:27,19.37,19.30,19.23,19.39,26.096,13.576",
"2025/12/09,15:00:26,19.37,19.30,19.29,19.39,27.172,13.632",
"2025/12/09,16:00:27,19.31,19.30,19.29,19.45,28.248,13.192",
"2025/12/09,17:00:28,19.31,19.24,19.23,19.45,22.868,12.352",
"2025/12/09,18:00:27,19.31,19.24,19.23,19.39,21.792,12.256",
"2025/12/09,19:00:29,19.25,19.24,19.23,19.39,20.716,12.264",
"2025/12/09,20:00:29,19.25,19.18,19.16,19.33,20.178,12.224",
"2025/12/09,21:00:25,19.25,19.18,19.16,19.33,19.640,12.256",
"2025/12/09,22:00:28,19.25,19.18,19.16,19.33,18.564,12.224",
"2025/12/09,23:00:27,19.31,19.24,19.16,19.33,17.488,12.160",
"2025/12/10,00:00:28,19.25,19.18,19.16,19.33,16.950,12.176",
"2025/12/10,01:00:27,19.25,19.18,19.16,19.33,16.412,12.136",
"2025/12/10,02:00:29,19.25,19.18,19.16,19.33,15.874,12.096",
"2025/12/10,03:00:29,19.25,19.18,19.10,19.33,15.874,12.072",
"2025/12/10,04:00:27,19.25,19.18,19.10,19.26,16.412,12.040",
"2025/12/10,05:00:30,19.18,19.11,19.10,19.33,17.488,12.056",
"2025/12/10,06:00:27,19.18,19.11,19.10,19.26,18.564,12.000",
"2025/12/10,07:00:26,19.18,19.11,19.10,19.26,19.640,12.088",
"2025/12/10,08:00:29,19.18,19.11,19.10,19.26,19.640,12.416",
"2025/12/10,09:00:26,19.18,19.11,19.04,19.26,21.792,12.912",
"2025/12/10,10:00:27,19.18,19.11,19.10,19.26,24.482,14.136",
"2025/12/10,11:00:27,19.18,19.11,19.10,19.26,25.558,14.328",
"2025/12/10,12:00:26,19.31,19.18,19.16,19.26,26.634,13.648",
"2025/12/10,13:00:28,19.37,19.24,19.16,19.33,26.096,13.640",
"2025/12/10,14:00:27,19.37,19.30,19.16,19.33,27.710,13.608",
"2025/12/10,15:00:27,19.37,19.30,19.23,19.33,28.248,13.440",
"2025/12/10,16:00:27,19.37,19.30,19.29,19.33,28.248,13.128",
"2025/12/10,17:00:23,19.37,19.24,19.29,19.39,23.944,12.632",
"2025/12/10,18:00:29,19.31,19.24,19.23,19.39,22.330,12.296",
"2025/12/10,19:00:28,19.31,19.24,19.23,19.39,21.254,12.296",
"2025/12/10,20:00:27,19.31,19.24,19.23,19.39,19.640,12.256",
"2025/12/10,21:00:28,19.31,19.24,19.23,19.39,17.488,12.216",
"2025/12/10,22:00:28,19.31,19.24,19.23,19.39,16.950,12.216",
"2025/12/10,23:00:27,19.31,19.24,19.23,19.39,16.412,12.136",
"2025/12/11,00:00:28,19.25,19.18,19.16,19.39,16.412,12.168",
"2025/12/11,01:00:27,19.25,19.24,19.16,19.39,16.412,12.128",
"2025/12/11,02:00:26,19.25,19.18,19.16,19.39,16.412,12.216",
"2025/12/11,03:00:26,19.25,19.18,19.16,19.33,16.412,12.200",
"2025/12/11,04:00:27,19.25,19.18,19.16,19.33,16.412,12.168",
"2025/12/11,05:00:28,19.25,19.18,19.16,19.33,16.412,12.056",
"2025/12/11,06:00:27,19.18,19.11,19.10,19.33,16.412,11.952",
"2025/12/11,07:00:28,19.18,19.11,19.10,19.26,16.950,11.952",
"2025/12/11,08:00:24,19.18,19.11,19.16,19.33,17.488,12.104",
"2025/12/11,09:00:28,19.18,19.11,19.10,19.26,19.102,12.616",
"2025/12/11,10:00:28,19.25,19.18,19.16,19.26,22.868,13.968",
"2025/12/11,11:00:28,19.31,19.18,19.10,19.26,28.248,13.544",
"2025/12/11,12:00:28,19.31,19.24,19.16,19.33,30.400,13.464",
"2025/12/11,13:00:27,19.50,19.24,19.16,19.33,31.476,13.544",
"2025/12/11,14:00:26,19.44,19.30,19.23,19.33,32.552,13.192",
"2025/12/11,15:00:27,19.37,19.30,19.23,19.33,30.938,12.832",
"2025/12/11,16:00:27,19.44,19.37,19.29,19.33,28.248,12.944",
"2025/12/11,17:00:26,19.44,19.37,19.35,19.33,26.096,12.408",
"2025/12/11,18:00:28,19.50,19.43,19.35,19.39,24.482,12.248",
"2025/12/11,19:00:29,19.50,19.43,19.35,19.45,23.406,12.280",
"2025/12/11,20:00:29,19.50,19.43,19.42,19.51,22.868,12.256",
"2025/12/11,21:00:28,19.44,19.43,19.42,19.51,22.868,12.352",
"2025/12/11,22:00:28,19.50,19.43,19.35,19.51,22.868,12.248",
"2025/12/11,23:00:27,19.50,19.43,19.42,19.58,23.944,12.216",
"2025/12/12,00:00:28,19.56,19.49,19.48,19.58,23.944,12.192",
"2025/12/12,01:00:29,19.56,19.49,19.48,19.64,23.944,12.224",
"2025/12/12,02:00:27,19.63,19.56,19.48,19.64,23.944,12.296",
"2025/12/12,03:00:28,19.56,19.49,19.48,19.64,22.868,12.144",
"2025/12/12,04:00:27,19.56,19.49,19.48,19.64,22.868,12.064",
"2025/12/12,05:00:27,19.56,19.49,19.42,19.64,22.868,12.184",
"2025/12/12,06:00:28,19.50,19.49,19.42,19.58,21.792,11.992",
"2025/12/12,07:00:28,19.50,19.43,19.42,19.58,21.792,11.968",
"2025/12/12,08:00:27,19.50,19.43,19.42,19.58,22.868,12.296",
"2025/12/12,09:00:27,19.56,19.49,19.42,19.58,25.020,13.536",
"2025/12/12,10:00:30,19.56,19.49,19.48,19.58,27.172,14.048",
"2025/12/12,11:00:26,19.63,19.56,19.48,19.64,27.172,13.592",
"2025/12/12,12:00:28,19.69,19.62,19.48,19.64,26.096,13.576",
"2025/12/12,13:00:26,19.75,19.68,19.61,19.70,27.172,13.640",
"2025/12/12,14:00:29,19.75,19.68,19.67,19.70,27.172,13.536",
"2025/12/12,15:00:26,19.75,19.75,19.67,19.64,27.172,13.536",
"2025/12/12,16:00:28,19.75,19.68,19.67,19.70,28.248,13.272",
"2025/12/12,17:00:26,19.75,19.68,19.67,19.77,22.868,12.600",
"2025/12/12,18:00:27,19.69,19.62,19.61,19.83,21.254,12.352",
"2025/12/12,19:00:28,19.69,19.62,19.61,19.77,19.640,12.248",
"2025/12/12,20:00:28,19.63,19.56,19.54,19.70,19.640,12.272",
"2025/12/12,21:00:27,19.63,19.56,19.54,19.70,19.102,12.224",
"2025/12/12,22:00:27,19.63,19.56,19.54,19.70,19.102,12.216",
"2025/12/12,23:00:30,19.63,19.56,19.54,19.64,18.564,12.224",
"2025/12/13,00:00:30,19.63,19.56,19.48,19.64,19.102,12.208",
"2025/12/13,01:00:28,19.63,19.56,19.48,19.70,18.564,12.184",
"2025/12/13,02:00:26,19.56,19.49,19.48,19.70,16.950,12.120",
"2025/12/13,03:00:30,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/13,04:00:29,19.56,19.49,19.48,19.64,16.950,12.232",
"2025/12/13,05:00:26,19.56,19.49,19.48,19.64,17.488,12.056",
"2025/12/13,06:00:24,19.56,19.49,19.48,19.64,17.488,12.008",
"2025/12/13,07:00:27,19.50,19.43,19.42,19.58,18.564,11.992",
"2025/12/13,08:00:26,19.56,19.49,19.42,19.58,18.564,12.312",
"2025/12/13,09:00:27,19.56,19.49,19.48,19.58,20.716,12.776",
"2025/12/13,10:00:27,19.56,19.49,19.48,19.64,22.330,12.696",
"2025/12/13,11:00:27,19.56,19.49,19.48,19.64,25.020,13.784",
"2025/12/13,12:00:27,19.63,19.49,19.48,19.64,26.634,13.136",
"2025/12/13,13:00:26,19.63,19.56,19.48,19.64,25.020,13.480",
"2025/12/13,14:00:26,19.63,19.56,19.48,19.70,25.020,13.584",
"2025/12/13,15:00:26,19.63,19.56,19.48,19.70,23.406,13.248",
"2025/12/13,16:00:27,19.63,19.56,19.48,19.70,22.868,12.480",
"2025/12/13,17:00:26,19.56,19.56,19.54,19.70,22.868,12.352",
"2025/12/13,18:00:26,19.63,19.56,19.54,19.70,21.792,12.232",
"2025/12/13,19:00:27,19.63,19.56,19.54,19.70,20.716,12.240",
"2025/12/13,20:00:27,19.63,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,21:00:28,19.56,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,22:00:27,19.56,19.49,19.48,19.70,20.716,12.080",
"2025/12/13,23:00:26,19.56,19.49,19.48,19.64,20.716,12.336",
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,00:30:27,18.17,18.16,18.15,18.25,17.488,12.152",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,01:30:26,18.17,18.10,18.09,18.25,17.488,12.256",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,02:30:25,18.11,18.10,18.09,18.25,16.412,12.200",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,03:30:27,18.05,18.04,18.02,18.19,15.336,12.040",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,04:30:29,18.05,17.97,17.96,18.19,15.336,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,05:30:27,17.98,17.97,17.96,18.12,15.336,12.136",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,06:30:27,17.98,17.91,17.90,18.06,14.260,11.912",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,07:30:27,17.92,17.85,17.83,18.06,14.260,12.000",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,08:30:27,17.86,17.78,17.77,18.00,13.184,11.976",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,09:30:25,17.86,17.78,17.77,17.93,13.184,12.568",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,10:30:27,17.73,17.72,17.71,17.87,15.336,13.080",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,11:30:27,17.79,17.72,17.71,17.87,16.412,12.928",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,12:30:26,17.79,17.72,17.71,17.87,16.950,13.632",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,13:30:28,17.73,17.72,17.71,17.81,17.488,14.288",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,14:30:30,17.73,17.66,17.64,17.87,17.488,13.176",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,15:30:26,17.73,17.66,17.64,17.81,16.412,13.624",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,16:30:29,17.67,17.66,17.58,17.74,15.874,12.936",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,17:30:27,17.67,17.59,17.58,17.74,15.336,12.200",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,18:30:27,17.67,17.59,17.58,17.74,15.336,12.352",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,19:30:26,17.61,17.53,17.52,17.68,15.336,12.328",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,20:30:26,17.61,17.53,17.52,17.68,15.336,12.304",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,21:30:25,17.61,17.53,17.52,17.68,14.798,12.312",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,22:30:27,17.54,17.53,17.45,17.68,14.260,12.184",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/26,23:30:26,17.54,17.47,17.45,17.62,15.336,12.280",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,00:30:28,17.54,17.47,17.45,17.62,15.336,12.168",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,01:30:28,17.48,17.47,17.39,17.62,14.798,12.168",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,02:30:30,17.48,17.40,17.39,17.55,14.798,12.136",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,03:30:30,17.48,17.40,17.39,17.55,14.798,12.096",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,04:30:27,17.42,17.34,17.33,17.49,15.336,12.040",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,05:30:29,17.42,17.34,17.33,17.49,14.798,12.040",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,06:30:27,17.42,17.34,17.26,17.43,14.798,11.952",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,07:30:28,17.35,17.28,17.26,17.49,14.798,11.936",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,08:30:27,17.35,17.28,17.26,17.43,15.874,12.296",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,09:30:27,17.35,17.28,17.26,17.43,16.412,12.720",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,10:30:28,17.48,17.40,17.26,17.43,16.412,12.712",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,11:30:27,17.48,17.34,17.33,17.43,17.488,13.000",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,12:30:27,17.48,17.40,17.33,17.49,19.102,13.736",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,13:30:27,17.54,17.40,17.39,17.55,19.640,13.544",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,14:30:27,17.48,17.40,17.39,17.55,18.564,13.544",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,15:30:27,17.54,17.40,17.39,17.55,19.102,13.192",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,16:30:26,17.48,17.40,17.39,17.55,18.564,13.120",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,17:30:27,17.48,17.40,17.39,17.55,18.026,12.168",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,18:30:27,17.42,17.40,17.39,17.55,17.488,12.216",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,19:30:28,17.42,17.40,17.33,17.55,17.488,12.224",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,20:30:26,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,21:30:27,17.42,17.34,17.33,17.55,16.412,12.312",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,22:30:27,17.42,17.34,17.33,17.49,16.412,12.312",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/27,23:30:29,17.35,17.34,17.26,17.49,16.412,12.224",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,00:30:28,17.35,17.28,17.26,17.49,16.412,12.176",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,01:30:27,17.35,17.28,17.26,17.43,16.950,12.296",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,02:30:27,17.35,17.28,17.26,17.36,17.488,12.128",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,03:30:26,17.35,17.28,17.26,17.43,16.950,12.232",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,04:30:26,17.35,17.28,17.26,17.43,16.950,12.128",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,05:30:26,17.35,17.28,17.26,17.43,16.412,12.160",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,06:30:28,17.35,17.28,17.26,17.43,16.412,11.984",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,07:30:29,17.35,17.28,17.20,17.43,16.412,12.008",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,08:30:30,17.29,17.28,17.20,17.43,17.488,13.152",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,09:30:28,17.29,17.28,17.20,17.36,22.868,14.120",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,10:30:27,17.42,17.34,17.26,17.36,23.944,13.712",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,11:30:29,17.48,17.34,17.33,17.43,23.944,13.608",
];
a[2] = [
];
a[3] = [
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
"2025/11/14,13:00:22,22.64,22.65,22.52,22.66,27.172,13.590",
"2025/11/14,14:00:24,22.62,22.69,22.52,22.66,27.710,13.590",
"2025/11/14,15:00:25,22.62,22.63,22.48,22.66,27.710,13.567",
"2025/11/14,16:00:24,22.56,22.63,22.46,22.66,27.172,13.025",
"2025/11/14,17:00:23,22.51,22.63,22.46,22.66,26.096,12.737",
"2025/11/14,18:00:24,22.47,22.56,22.40,22.60,26.096,12.414",
"2025/11/14,19:00:24,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/14,20:00:23,22.49,22.56,22.40,22.53,25.020,12.356",
"2025/11/14,21:00:25,22.43,22.50,22.36,22.53,23.944,12.379",
"2025/11/14,22:00:26,22.43,22.50,22.34,22.53,23.944,12.321",
"2025/11/14,23:00:38,22.41,22.46,22.34,22.53,23.944,12.310",
"2025/11/15,00:00:23,22.39,22.46,22.34,22.47,23.944,12.368",
"2025/11/15,01:00:24,22.37,22.48,22.34,22.47,23.406,12.356",
"2025/11/15,02:00:23,22.37,22.46,22.34,22.49,23.406,12.333",
"2025/11/15,03:00:22,22.37,22.44,22.27,22.47,23.406,12.229",
"2025/11/15,04:00:25,22.37,22.44,22.27,22.47,22.868,12.298",
"2025/11/15,05:00:26,22.37,22.42,22.27,22.47,22.868,12.275",
"2025/11/15,06:00:24,22.35,22.40,22.27,22.41,22.868,12.218",
"2025/11/15,07:00:24,22.37,22.38,22.27,22.41,22.868,12.241",
"2025/11/15,08:00:25,22.33,22.38,22.27,22.41,23.944,13.094",
"2025/11/15,09:00:23,22.37,22.42,22.27,22.41,27.172,14.051",
"2025/11/15,10:00:24,22.37,22.44,22.27,22.41,28.786,13.578",
"2025/11/15,11:00:24,22.37,22.44,22.27,22.41,28.248,13.578",
"2025/11/15,12:00:24,22.37,22.44,22.27,22.47,27.172,13.601",
"2025/11/15,13:00:24,22.43,22.44,22.32,22.45,27.172,13.544",
"2025/11/15,14:00:24,22.49,22.44,22.30,22.47,27.710,13.613",
"2025/11/15,15:00:23,22.43,22.46,22.30,22.47,27.710,13.636",
"2025/11/15,16:00:24,22.37,22.44,22.27,22.47,27.710,12.910",
"2025/11/15,17:00:24,22.37,22.44,22.27,22.41,25.558,12.702",
"2025/11/15,18:00:26,22.33,22.42,22.27,22.43,24.482,12.391",
"2025/11/15,19:00:23,22.33,22.38,22.23,22.41,23.944,12.321",
"2025/11/15,20:00:24,22.30,22.38,22.23,22.41,22.868,12.356",
"2025/11/15,21:00:25,22.30,22.38,22.21,22.28,21.792,12.368",
"2025/11/15,22:00:24,22.30,22.35,22.21,22.35,21.254,12.252",
"2025/11/15,23:00:23,22.30,22.38,22.21,22.35,21.254,12.356",
"2025/11/16,00:00:25,22.28,22.31,22.17,22.28,21.792,12.333",
"2025/11/16,01:00:24,22.24,22.31,22.15,22.28,20.178,12.333",
"2025/11/16,02:00:25,22.24,22.29,22.09,22.16,20.716,12.310",
"2025/11/16,03:00:23,22.18,22.25,22.09,22.22,20.716,12.195",
"2025/11/16,04:00:25,22.18,22.23,22.09,22.22,19.640,12.275",
"2025/11/16,05:00:24,22.18,22.25,22.09,22.26,20.716,12.252",
"2025/11/16,06:00:23,22.18,22.23,22.09,22.26,20.716,12.206",
"2025/11/16,07:00:23,22.16,22.25,22.09,22.22,20.716,12.125",
"2025/11/16,08:00:24,22.18,22.19,22.09,22.22,22.868,12.956",
"2025/11/16,09:00:27,22.20,22.25,22.07,22.22,28.248,14.063",
"2025/11/16,10:00:24,22.24,22.23,22.09,22.18,30.938,13.452",
"2025/11/16,11:00:25,22.30,22.25,22.09,22.16,32.014,13.532",
"2025/11/16,12:00:25,22.30,22.25,21.88,21.97,31.476,13.498",
"2025/11/16,13:00:23,22.26,22.10,21.86,21.97,30.400,13.544",
"2025/11/16,14:00:25,22.30,22.12,21.88,21.99,29.324,13.624",
"2025/11/16,15:00:24,22.43,22.06,21.88,22.01,32.552,13.509",
"2025/11/16,16:00:24,22.24,22.12,21.90,22.04,31.476,12.944",
"2025/11/16,17:00:23,22.18,22.17,21.96,22.10,28.248,12.610",
"2025/11/16,18:00:24,22.14,22.17,21.92,22.01,25.558,12.275",
"2025/11/16,19:00:23,22.12,22.12,21.92,22.04,25.020,12.379",
"2025/11/16,20:00:24,22.12,22.10,21.90,22.04,23.944,12.287",
"2025/11/16,21:00:24,22.05,22.12,21.90,22.04,23.406,12.356",
"2025/11/16,22:00:24,21.99,22.06,21.90,22.04,23.406,12.264",
"2025/11/16,23:00:24,21.99,22.06,21.84,21.97,22.868,12.356",
"2025/11/17,00:00:23,21.93,22.00,21.90,21.97,22.868,12.252",
"2025/11/17,01:00:25,21.97,22.00,21.82,21.79,22.868,12.345",
"2025/11/17,02:00:23,21.97,22.00,21.84,21.91,22.868,12.310",
"2025/11/17,03:00:23,21.93,21.98,21.84,21.97,22.868,12.287",
"2025/11/17,04:00:24,21.93,21.98,21.84,21.97,22.330,12.183",
"2025/11/17,05:00:22,21.86,21.94,21.80,21.97,22.868,12.137",
"2025/11/17,06:00:24,21.86,21.94,21.82,21.97,23.406,12.218",
"2025/11/17,07:00:24,21.86,21.94,21.82,21.91,23.944,12.091",
"2025/11/17,08:00:25,21.86,21.94,21.77,21.85,25.020,13.036",
"2025/11/17,09:00:24,21.86,21.94,21.77,21.91,28.248,14.051",
"2025/11/17,10:00:23,21.86,21.94,21.77,21.79,28.248,13.613",
"2025/11/17,11:00:24,21.93,21.94,21.71,21.79,28.786,13.590",
"2025/11/17,12:00:23,21.95,21.94,21.77,21.87,27.710,13.613",
"2025/11/17,13:00:25,21.99,21.94,21.77,21.85,28.786,13.601",
"2025/11/17,14:00:25,21.91,21.94,21.77,21.91,27.172,13.140",
"2025/11/17,15:00:24,21.86,21.94,21.77,21.91,26.634,13.279",
"2025/11/17,16:00:25,21.86,21.94,21.77,21.95,27.172,13.590",
"2025/11/17,17:00:23,21.82,21.94,21.75,21.91,26.096,12.956",
"2025/11/17,18:00:24,21.86,21.87,21.77,21.91,25.558,12.437",
"2025/11/17,19:00:25,21.80,21.87,21.73,21.91,25.020,12.437",
"2025/11/17,20:00:23,21.80,21.87,21.71,21.91,25.020,12.460",
"2025/11/17,21:00:23,21.80,21.87,21.71,21.85,23.944,12.425",
"2025/11/17,22:00:21,21.80,21.87,21.71,21.85,23.944,12.402",
"2025/11/17,23:00:25,21.78,21.83,21.69,21.85,23.944,12.402",
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,04:00:23,19.48,19.55,19.46,19.66,18.564,12.229",
"2025/12/08,05:00:23,19.48,19.57,19.46,19.64,18.564,12.195",
"2025/12/08,06:00:25,19.54,19.55,19.44,19.68,18.564,12.183",
"2025/12/08,07:00:23,19.52,19.55,19.42,19.62,18.564,12.160",
"2025/12/08,08:00:26,19.54,19.55,19.40,19.60,18.564,12.483",
"2025/12/08,09:00:24,19.48,19.55,19.40,19.60,23.944,13.509",
"2025/12/08,10:00:25,19.54,19.55,19.40,19.60,27.172,14.178",
"2025/12/08,11:00:25,19.54,19.55,19.40,19.60,27.172,13.359",
"2025/12/08,12:00:23,19.54,19.57,19.42,19.60,26.096,13.267",
"2025/12/08,13:00:24,19.48,19.55,19.40,19.60,25.020,13.440",
"2025/12/08,14:00:24,19.52,19.55,19.42,19.60,23.944,13.613",
"2025/12/08,15:00:25,19.48,19.55,19.42,19.60,25.020,13.279",
"2025/12/08,16:00:27,19.48,19.55,19.40,19.60,23.944,13.221",
"2025/12/08,17:00:24,19.46,19.55,19.40,19.60,23.944,12.783",
"2025/12/08,18:00:25,19.41,19.49,19.36,19.54,22.868,12.402",
"2025/12/08,19:00:23,19.41,19.49,19.34,19.54,21.792,12.379",
"2025/12/08,20:00:25,19.41,19.49,19.38,19.47,21.792,12.264",
"2025/12/08,21:00:23,19.39,19.47,19.34,19.47,21.254,12.356",
"2025/12/08,22:00:25,19.39,19.49,19.34,19.47,20.716,12.356",
"2025/12/08,23:00:26,19.37,19.43,19.29,19.47,20.716,12.356",
"2025/12/09,00:00:23,19.37,19.45,19.27,19.47,19.640,12.229",
"2025/12/09,01:00:24,19.35,19.43,19.27,19.41,19.640,12.287",
"2025/12/09,02:00:26,19.35,19.43,19.27,19.41,19.102,12.264",
"2025/12/09,03:00:23,19.35,19.45,19.27,19.45,19.102,12.275",
"2025/12/09,04:00:24,19.35,19.43,19.27,19.41,18.564,12.091",
"2025/12/09,05:00:23,19.31,19.43,19.27,19.41,18.564,12.056",
"2025/12/09,06:00:23,19.31,19.36,19.27,19.41,18.564,12.148",
"2025/12/09,07:00:22,19.29,19.36,19.21,19.41,18.564,12.102",
"2025/12/09,08:00:24,19.35,19.36,19.27,19.41,18.564,12.517",
"2025/12/09,09:00:24,19.31,19.36,19.27,19.41,19.640,13.544",
"2025/12/09,10:00:23,19.35,19.40,19.27,19.41,21.254,14.213",
"2025/12/09,11:00:23,19.35,19.43,19.27,19.41,21.792,13.751",
"2025/12/09,12:00:23,19.35,19.43,19.27,19.41,21.792,13.786",
"2025/12/09,13:00:25,19.35,19.43,19.27,19.47,20.716,13.728",
"2025/12/09,14:00:22,19.41,19.45,19.34,19.47,20.716,13.717",
"2025/12/09,15:00:24,19.41,19.47,19.27,19.47,21.254,13.774",
"2025/12/09,16:00:24,19.35,19.43,19.27,19.47,19.640,13.048",
"2025/12/09,17:00:24,19.31,19.36,19.27,19.41,19.640,12.437",
"2025/12/09,18:00:23,19.35,19.36,19.23,19.41,19.640,12.368",
"2025/12/09,19:00:23,19.29,19.40,19.21,19.35,19.102,12.298",
"2025/12/09,20:00:25,19.33,19.36,19.21,19.41,19.640,12.345",
"2025/12/09,21:00:24,19.29,19.36,19.21,19.41,18.564,12.345",
"2025/12/09,22:00:25,19.31,19.36,19.25,19.41,18.564,12.287",
"2025/12/09,23:00:23,19.29,19.36,19.21,19.41,19.102,12.310",
"2025/12/10,00:00:24,19.29,19.43,19.21,19.41,19.102,12.206",
"2025/12/10,01:00:24,19.27,19.32,19.21,19.39,18.564,12.287",
"2025/12/10,02:00:24,19.22,19.36,19.21,19.35,19.102,12.298",
"2025/12/10,03:00:25,19.29,19.36,19.21,19.35,18.564,12.287",
"2025/12/10,04:00:24,19.25,19.30,19.19,19.35,18.564,12.241",
"2025/12/10,05:00:25,19.27,19.34,19.21,19.35,18.564,12.183",
"2025/12/10,06:00:23,19.22,19.30,19.21,19.35,18.564,12.206",
"2025/12/10,07:00:24,19.22,19.26,19.15,19.35,18.564,12.148",
"2025/12/10,08:00:24,19.22,19.28,19.13,19.29,18.564,12.529",
"2025/12/10,09:00:24,19.22,19.30,19.15,19.31,19.640,13.313",
"2025/12/10,10:00:24,19.27,19.30,19.17,19.33,21.792,13.774",
"2025/12/10,11:00:23,19.29,19.36,19.21,19.41,22.330,13.809",
"2025/12/10,12:00:25,19.35,19.38,19.21,19.39,21.792,13.786",
"2025/12/10,13:00:23,19.35,19.43,19.25,19.41,22.330,13.728",
"2025/12/10,14:00:24,19.41,19.43,19.27,19.41,22.330,13.751",
"2025/12/10,15:00:24,19.39,19.45,19.27,19.47,22.868,13.763",
"2025/12/10,16:00:22,19.35,19.43,19.34,19.47,22.330,13.428",
"2025/12/10,17:00:23,19.35,19.43,19.27,19.47,20.716,12.933",
"2025/12/10,18:00:25,19.29,19.40,19.27,19.43,19.640,12.391",
"2025/12/10,19:00:23,19.35,19.36,19.23,19.41,19.640,12.241",
"2025/12/10,20:00:24,19.35,19.43,19.27,19.41,18.564,12.264",
"2025/12/10,21:00:23,19.35,19.43,19.27,19.41,17.488,12.206",
"2025/12/10,22:00:24,19.35,19.38,19.21,19.41,16.950,12.321",
"2025/12/10,23:00:24,19.35,19.40,19.27,19.41,16.950,12.195",
"2025/12/11,00:00:22,19.35,19.43,19.27,19.43,17.488,12.321",
"2025/12/11,01:00:24,19.33,19.40,19.27,19.41,16.950,12.298",
"2025/12/11,02:00:24,19.31,19.38,19.27,19.41,17.488,12.287",
"2025/12/11,03:00:23,19.35,19.43,19.27,19.41,16.950,12.275",
"2025/12/11,04:00:24,19.33,19.40,19.27,19.41,16.950,12.252",
"2025/12/11,05:00:25,19.35,19.36,19.21,19.41,16.412,12.079",
"2025/12/11,06:00:24,19.29,19.36,19.21,19.41,17.488,12.183",
"2025/12/11,07:00:22,19.33,19.36,19.21,19.41,17.488,12.102",
"2025/12/11,08:00:36,19.29,19.36,19.21,19.41,18.564,12.160",
"2025/12/11,09:00:24,19.35,19.40,19.27,19.41,18.564,12.679",
"2025/12/11,10:00:25,19.35,19.43,19.27,19.41,21.254,13.890",
"2025/12/11,11:00:25,19.41,19.43,19.27,19.43,25.020,14.270",
"2025/12/11,12:00:23,19.48,19.49,19.27,19.47,26.096,13.648",
"2025/12/11,13:00:24,19.48,19.49,19.27,19.47,27.172,13.555",
"2025/12/11,14:00:22,19.50,19.55,19.34,19.47,27.172,13.290",
"2025/12/11,15:00:25,19.48,19.55,19.38,19.47,26.096,13.175",
"2025/12/11,16:00:25,19.48,19.55,19.40,19.54,25.020,12.621",
"2025/12/11,17:00:25,19.48,19.55,19.40,19.54,23.944,12.298",
"2025/12/11,18:00:25,19.46,19.51,19.40,19.54,22.868,12.402",
"2025/12/11,19:00:23,19.48,19.55,19.42,19.54,21.792,12.321",
"2025/12/11,20:00:24,19.56,19.61,19.40,19.54,21.792,12.402",
"2025/12/11,21:00:23,19.54,19.63,19.48,19.66,22.330,12.402",
"2025/12/11,22:00:24,19.54,19.61,19.46,19.66,22.868,12.391",
"2025/12/11,23:00:25,19.52,19.57,19.46,19.64,22.868,12.379",
"2025/12/12,00:00:25,19.48,19.55,19.42,19.60,22.868,12.345",
"2025/12/12,01:00:22,19.48,19.55,19.40,19.60,21.792,12.252",
"2025/12/12,02:00:24,19.43,19.51,19.40,19.54,22.330,12.310",
"2025/12/12,03:00:25,19.41,19.49,19.36,19.54,21.254,12.310",
"2025/12/12,04:00:23,19.37,19.49,19.34,19.54,20.716,12.287",
"2025/12/12,05:00:24,19.46,19.59,19.40,19.54,20.716,12.229",
"2025/12/12,06:00:22,19.67,19.80,19.52,19.60,20.716,12.079",
"2025/12/12,07:00:24,19.79,19.87,19.71,19.79,20.716,12.079",
"2025/12/12,08:00:25,19.83,19.89,19.77,19.89,20.716,12.656",
"2025/12/12,09:00:22,19.83,19.89,19.75,19.91,21.254,13.486",
"2025/12/12,10:00:37,19.85,19.87,19.77,19.91,23.944,14.293",
"2025/12/12,11:00:24,19.90,19.93,19.77,19.91,22.868,13.751",
"2025/12/12,12:00:24,19.87,19.93,19.75,19.91,21.792,13.751",
"2025/12/12,13:00:22,19.85,19.93,19.77,19.91,21.254,13.786",
"2025/12/12,14:00:25,19.81,19.91,19.77,19.91,21.254,13.797",
"2025/12/12,15:00:26,19.79,19.87,19.71,19.91,20.716,13.774",
"2025/12/12,16:00:24,19.73,19.87,19.71,19.85,19.640,13.129",
"2025/12/12,17:00:23,19.77,19.82,19.65,19.91,19.102,12.402",
"2025/12/12,18:00:24,19.73,19.78,19.65,19.83,19.102,12.333",
"2025/12/12,19:00:24,19.69,19.78,19.61,19.79,17.488,12.345",
"2025/12/12,20:00:24,19.67,19.74,19.59,19.79,17.488,12.356",
"2025/12/12,21:00:24,19.60,19.76,19.59,19.72,16.950,12.356",
"2025/12/12,22:00:27,19.67,19.70,19.52,19.72,16.950,12.333",
"2025/12/12,23:00:25,19.60,19.72,19.59,19.72,16.950,12.321",
"2025/12/13,00:00:22,19.71,19.68,19.54,19.72,15.874,12.206",
"2025/12/13,01:00:25,19.60,19.68,19.52,19.72,15.336,12.298",
"2025/12/13,02:00:24,19.60,19.68,19.52,19.72,15.336,12.287",
"2025/12/13,03:00:26,19.58,19.63,19.52,19.72,15.336,12.252",
"2025/12/13,04:00:24,19.60,19.68,19.52,19.70,14.260,12.252",
"2025/12/13,05:00:24,19.60,19.66,19.52,19.66,16.412,12.241",
"2025/12/13,06:00:24,19.60,19.61,19.52,19.66,16.412,12.114",
"2025/12/13,07:00:25,19.58,19.61,19.46,19.66,16.950,12.148",
"2025/12/13,08:00:23,19.54,19.61,19.46,19.66,16.950,12.298",
"2025/12/13,09:00:26,19.56,19.61,19.46,19.66,17.488,12.794",
"2025/12/13,10:00:23,19.54,19.61,19.46,19.66,18.026,12.794",
"2025/12/13,11:00:23,19.58,19.61,19.46,19.66,20.716,13.498",
"2025/12/13,12:00:25,19.60,19.63,19.48,19.66,21.792,13.728",
"2025/12/13,13:00:22,19.60,19.68,19.48,19.66,22.330,13.382",
"2025/12/13,14:00:24,19.60,19.61,19.50,19.66,21.792,13.036",
"2025/12/13,15:00:22,19.54,19.68,19.52,19.66,21.254,13.106",
"2025/12/13,16:00:23,19.54,19.61,19.50,19.66,21.254,12.414",
"2025/12/13,17:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,18:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,19:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,20:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,21:00:26,19.54,19.61,19.46,19.66,20.716,12.356",
"2025/12/13,22:00:23,19.54,19.57,19.46,19.66,20.716,12.356",
"2025/12/13,23:00:25,19.54,19.61,19.46,19.62,20.716,12.345",
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,00:30:24,18.22,18.25,18.15,18.29,15.336,12.275",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,01:30:25,18.16,18.23,18.09,18.22,15.336,12.137",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,02:30:24,18.16,18.23,18.13,18.22,14.260,12.160",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,03:30:24,18.16,18.21,18.09,18.22,13.184,12.229",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,04:30:25,18.14,18.21,18.04,18.20,13.722,12.195",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,05:30:24,18.09,18.17,18.02,18.16,12.108,12.160",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,06:30:24,18.05,18.17,18.02,18.16,11.032,12.091",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,07:30:22,18.03,18.11,18.02,18.16,11.032,12.045",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,08:30:24,18.03,18.11,17.96,18.10,11.032,12.195",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,09:30:23,18.03,18.11,17.96,18.10,10.494,12.748",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,10:30:23,18.03,18.11,17.96,18.10,12.108,13.221",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,11:30:24,18.09,18.09,17.96,18.10,11.570,13.348",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,12:30:24,18.03,18.11,17.94,18.06,12.108,13.890",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,13:30:24,18.03,18.09,17.96,18.14,12.646,13.590",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,14:30:25,17.97,18.04,17.92,18.10,12.646,13.405",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,15:30:24,18.03,18.04,17.90,18.04,13.184,13.452",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,16:30:24,17.97,18.00,17.90,18.04,13.184,13.325",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,17:30:24,17.97,18.00,17.90,18.01,12.646,12.368",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,18:30:24,17.91,17.98,17.84,18.04,12.108,12.356",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,19:30:24,17.84,17.92,17.79,17.97,12.646,12.287",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,20:30:24,17.86,17.92,17.79,17.97,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,21:30:24,17.86,17.92,17.77,17.95,13.184,12.264",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,22:30:24,17.82,17.90,17.77,17.91,13.184,12.333",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/26,23:30:25,17.84,17.92,17.77,17.91,13.184,12.368",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,00:30:24,17.78,17.88,17.77,17.91,13.184,12.321",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,01:30:24,17.78,17.86,17.71,17.85,13.184,12.229",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,02:30:23,17.84,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,03:30:24,17.78,17.90,17.77,17.91,13.722,12.195",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,04:30:24,17.80,17.86,17.71,17.91,13.184,12.241",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,05:30:24,17.76,17.88,17.73,17.85,13.184,12.218",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,06:30:24,17.84,17.86,17.71,17.89,13.184,12.033",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,07:30:25,17.80,17.88,17.77,17.91,13.722,11.987",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,08:30:24,17.78,17.90,17.77,17.91,13.722,12.333",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,09:30:24,17.80,17.90,17.71,17.91,14.260,12.771",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,10:30:24,17.80,17.86,17.75,17.91,14.260,12.794",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,11:30:23,17.84,17.86,17.77,17.91,14.260,13.209",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,12:30:24,17.78,17.86,17.71,17.91,15.336,13.532",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,13:30:25,17.84,17.88,17.77,17.91,15.336,13.428",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,14:30:24,17.82,17.90,17.77,17.91,15.336,13.555",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,15:30:23,17.76,17.86,17.75,17.91,14.798,13.648",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,16:30:24,17.76,17.86,17.71,17.89,15.336,12.990",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,17:30:24,17.72,17.81,17.71,17.89,14.798,12.310",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,18:30:24,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,19:30:23,17.72,17.79,17.65,17.81,15.336,12.379",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,20:30:24,17.72,17.79,17.65,17.79,14.798,12.368",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,21:30:25,17.72,17.86,17.65,17.79,15.336,12.310",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:30:25,17.70,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/27,23:30:23,17.72,17.79,17.65,17.79,15.336,12.356",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,00:30:25,17.72,17.77,17.65,17.79,15.336,12.345",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,01:30:24,17.72,17.75,17.59,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,02:30:24,17.70,17.73,17.59,17.79,16.412,12.333",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,03:30:24,17.65,17.73,17.59,17.74,15.336,12.218",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,04:30:24,17.65,17.73,17.59,17.72,15.874,12.172",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,05:30:25,17.61,17.71,17.59,17.72,14.798,12.206",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,06:30:24,17.65,17.69,17.54,17.68,14.798,12.172",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,07:30:23,17.63,17.67,17.52,17.66,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,08:30:23,17.65,17.67,17.52,17.68,15.336,12.921",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,09:30:25,17.65,17.73,17.56,17.68,17.488,13.152",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,10:30:24,17.65,17.73,17.59,17.72,19.640,13.797",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,11:30:24,17.72,17.73,17.59,17.72,19.640,13.763",
];
a[4] = [
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
"2025/11/14,13:00:19,21.68,21.42,21.50,21.19,31.096,13.463",
"2025/11/14,14:00:18,21.74,21.42,21.50,21.19,30.020,13.463",
"2025/11/14,15:00:20,21.62,21.42,21.43,21.13,29.482,13.440",
"2025/11/14,16:00:20,21.62,21.35,21.43,21.00,30.020,13.163",
"2025/11/14,17:00:20,21.55,21.35,21.50,21.07,28.406,12.852",
"2025/11/14,18:00:19,21.55,21.35,21.43,21.13,25.716,12.529",
"2025/11/14,19:00:23,21.49,21.29,21.43,21.13,24.640,12.471",
"2025/11/14,20:00:20,21.49,21.29,21.43,21.13,22.488,12.471",
"2025/11/14,21:00:19,21.49,21.29,21.43,21.13,21.412,12.471",
"2025/11/14,22:00:23,21.49,21.29,21.37,21.19,21.412,12.425",
"2025/11/14,23:00:21,21.17,21.29,21.43,21.13,20.336,12.414",
"2025/11/15,00:00:21,21.17,21.29,21.43,21.13,20.336,12.437",
"2025/11/15,01:00:19,21.24,21.29,21.37,21.07,19.798,12.391",
"2025/11/15,02:00:20,21.30,21.29,21.43,21.13,19.260,12.391",
"2025/11/15,03:00:22,21.30,21.23,21.43,21.13,19.260,12.379",
"2025/11/15,04:00:20,21.36,21.23,21.37,21.13,19.260,12.321",
"2025/11/15,05:00:20,21.36,21.23,21.37,21.13,18.722,12.310",
"2025/11/15,06:00:22,21.24,21.23,21.37,21.07,18.722,12.287",
"2025/11/15,07:00:19,21.24,21.10,21.37,21.13,18.722,12.333",
"2025/11/15,08:00:19,21.30,21.10,21.37,21.13,23.564,13.371",
"2025/11/15,09:00:21,21.36,21.16,21.31,21.13,27.868,13.740",
"2025/11/15,10:00:22,21.36,21.10,21.31,21.13,32.710,13.428",
"2025/11/15,11:00:19,21.36,21.16,21.31,21.13,33.248,13.417",
"2025/11/15,12:00:19,21.36,21.16,21.31,21.13,32.172,13.452",
"2025/11/15,13:00:20,21.49,21.23,21.31,21.13,30.558,13.452",
"2025/11/15,14:00:20,21.49,21.23,21.31,21.13,29.482,13.440",
"2025/11/15,15:00:19,21.49,21.23,21.31,21.13,28.944,13.428",
"2025/11/15,16:00:19,21.43,21.23,21.31,21.13,30.558,13.175",
"2025/11/15,17:00:18,21.36,21.23,21.31,21.13,28.944,12.863",
"2025/11/15,18:00:22,21.36,21.23,21.37,21.19,24.640,12.494",
"2025/11/15,19:00:19,21.36,21.16,21.31,21.13,23.564,12.483",
"2025/11/15,20:00:19,21.36,21.23,21.31,21.13,22.488,12.494",
"2025/11/15,21:00:19,21.36,21.16,21.31,21.13,21.950,12.448",
"2025/11/15,22:00:21,21.36,21.16,21.31,21.07,21.412,12.425",
"2025/11/15,23:00:24,21.11,21.16,21.31,21.07,20.874,12.437",
"2025/11/16,00:00:24,20.98,21.16,21.31,21.13,20.874,12.391",
"2025/11/16,01:00:20,20.92,21.16,21.31,21.13,19.260,12.437",
"2025/11/16,02:00:20,20.92,21.16,21.31,21.07,19.260,12.379",
"2025/11/16,03:00:19,21.05,21.16,21.31,21.07,19.260,12.356",
"2025/11/16,04:00:22,21.24,21.16,21.31,21.00,19.260,12.333",
"2025/11/16,05:00:22,21.17,21.04,21.18,21.13,19.798,12.287",
"2025/11/16,06:00:19,21.17,21.04,21.18,21.00,19.260,12.345",
"2025/11/16,07:00:28,21.17,21.04,21.18,21.07,19.798,12.252",
"2025/11/16,08:00:20,21.24,21.04,21.24,21.13,24.102,13.267",
"2025/11/16,09:00:20,21.30,21.10,21.24,21.07,28.944,13.751",
"2025/11/16,10:00:19,21.36,21.10,21.24,21.07,32.710,13.428",
"2025/11/16,11:00:20,21.43,21.10,21.24,21.07,34.324,13.336",
"2025/11/16,12:00:20,21.43,21.10,21.24,21.19,32.172,13.175",
"2025/11/16,13:00:19,21.55,21.16,21.24,21.26,32.172,13.417",
"2025/11/16,14:00:21,21.62,21.23,21.24,21.26,31.096,13.417",
"2025/11/16,15:00:21,21.55,21.16,21.24,21.32,31.096,13.475",
"2025/11/16,16:00:22,21.49,21.23,21.31,21.32,31.096,13.186",
"2025/11/16,17:00:22,21.43,21.23,21.37,21.32,30.020,12.840",
"2025/11/16,18:00:19,21.36,21.23,21.43,21.26,26.792,12.541",
"2025/11/16,19:00:19,21.36,21.16,21.37,21.26,25.178,12.506",
"2025/11/16,20:00:21,21.30,21.10,21.37,21.26,24.102,12.494",
"2025/11/16,21:00:19,21.30,21.10,21.31,21.26,23.564,12.483",
"2025/11/16,22:00:20,21.30,21.16,21.37,21.26,23.026,12.460",
"2025/11/16,23:00:20,21.17,21.10,21.24,21.13,23.026,12.448",
"2025/11/17,00:00:19,21.05,21.10,21.31,21.13,21.950,12.425",
"2025/11/17,01:00:20,20.98,21.10,21.24,21.07,21.950,12.425",
"2025/11/17,02:00:19,21.05,21.10,21.18,21.07,21.950,12.391",
"2025/11/17,03:00:20,21.05,21.04,21.12,21.00,21.950,12.379",
"2025/11/17,04:00:20,21.11,21.10,21.12,21.13,21.950,12.345",
"2025/11/17,05:00:20,20.92,21.04,21.18,21.19,21.950,12.333",
"2025/11/17,06:00:20,21.05,20.97,21.12,21.13,21.950,12.298",
"2025/11/17,07:00:20,21.17,21.04,21.18,21.07,21.412,12.275",
"2025/11/17,08:00:19,21.11,20.97,21.18,21.07,24.640,13.083",
"2025/11/17,09:00:19,21.11,20.91,21.18,21.07,31.634,13.740",
"2025/11/17,10:00:20,20.92,21.04,21.18,21.07,33.248,13.163",
"2025/11/17,11:00:19,20.86,20.97,21.18,21.07,32.710,13.036",
"2025/11/17,12:00:19,21.05,21.04,21.18,21.13,32.172,14.282",
"2025/11/17,13:00:19,21.05,21.04,21.18,21.26,32.172,13.048",
"2025/11/17,14:00:18,21.05,21.04,21.18,21.26,30.020,13.059",
"2025/11/17,15:00:19,21.05,21.04,21.18,21.26,28.944,13.452",
"2025/11/17,16:00:20,21.11,21.04,21.37,21.26,28.944,13.463",
"2025/11/17,17:00:26,21.17,20.97,21.43,21.26,27.868,12.967",
"2025/11/17,18:00:19,21.17,21.04,21.37,21.26,26.792,12.529",
"2025/11/17,19:00:20,21.24,21.10,21.37,21.26,25.716,12.494",
"2025/11/17,20:00:19,21.24,21.10,21.31,21.26,24.640,12.575",
"2025/11/17,21:00:25,21.36,21.16,21.31,21.19,25.178,12.483",
"2025/11/17,22:00:19,21.43,21.23,21.37,21.07,25.178,12.494",
"2025/11/17,23:00:20,21.36,21.23,21.31,21.07,24.102,12.483",
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,04:00:19,18.84,18.70,18.90,18.66,17.108,12.368",
"2025/12/08,05:00:19,19.09,18.89,18.96,18.66,17.108,12.287",
"2025/12/08,06:00:20,19.09,18.89,19.03,18.66,17.108,12.264",
"2025/12/08,07:00:20,19.09,18.89,18.96,18.66,17.108,12.241",
"2025/12/08,08:00:19,19.09,18.89,19.03,18.66,19.798,13.221",
"2025/12/08,09:00:19,19.09,18.89,19.03,18.72,24.640,13.751",
"2025/12/08,10:00:22,19.15,18.89,18.96,18.66,28.944,13.267",
"2025/12/08,11:00:18,19.15,18.89,19.03,18.66,29.482,13.186",
"2025/12/08,12:00:19,19.15,18.95,19.03,18.72,28.944,13.186",
"2025/12/08,13:00:19,19.15,18.95,18.96,18.66,27.868,13.163",
"2025/12/08,14:00:19,19.15,18.89,18.96,18.66,27.330,13.486",
"2025/12/08,15:00:20,19.09,18.89,18.96,18.66,26.792,13.325",
"2025/12/08,16:00:19,19.03,18.89,18.96,18.66,26.792,13.140",
"2025/12/08,17:00:19,19.03,18.89,18.96,18.66,24.640,12.875",
"2025/12/08,18:00:20,19.03,18.82,18.96,18.66,23.564,12.517",
"2025/12/08,19:00:21,18.96,18.76,18.84,18.60,23.026,12.494",
"2025/12/08,20:00:18,18.90,18.70,18.84,18.60,21.950,12.506",
"2025/12/08,21:00:22,18.84,18.63,18.77,18.60,21.412,12.483",
"2025/12/08,22:00:19,18.84,18.63,18.77,18.53,21.412,12.483",
"2025/12/08,23:00:21,18.84,18.63,18.77,18.53,20.336,12.483",
"2025/12/09,00:00:19,18.77,18.57,18.71,18.47,19.260,12.414",
"2025/12/09,01:00:18,18.71,18.57,18.65,18.47,18.722,12.414",
"2025/12/09,02:00:19,18.71,18.51,18.65,18.47,19.260,12.391",
"2025/12/09,03:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,04:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,05:00:19,18.96,18.76,18.65,18.41,17.646,12.287",
"2025/12/09,06:00:23,18.96,18.76,18.77,18.41,17.108,12.241",
"2025/12/09,07:00:21,18.96,18.76,18.84,18.41,17.108,12.229",
"2025/12/09,08:00:20,18.90,18.70,18.77,18.41,20.336,13.336",
"2025/12/09,09:00:19,18.90,18.70,18.84,18.34,24.102,13.740",
"2025/12/09,10:00:19,18.96,18.70,18.77,18.41,26.792,13.613",
"2025/12/09,11:00:18,19.03,18.76,18.84,18.47,27.330,13.705",
"2025/12/09,12:00:18,19.03,18.70,18.77,18.41,25.716,13.694",
"2025/12/09,13:00:18,18.96,18.63,18.71,18.34,24.640,13.671",
"2025/12/09,14:00:23,18.96,18.70,18.65,18.28,23.564,13.659",
"2025/12/09,15:00:19,18.96,18.76,18.71,18.22,23.564,13.601",
"2025/12/09,16:00:19,18.96,18.70,18.71,18.34,24.102,13.371",
"2025/12/09,17:00:20,18.96,18.76,18.77,18.47,22.488,12.748",
"2025/12/09,18:00:19,18.90,18.63,18.77,18.41,19.798,12.506",
"2025/12/09,19:00:18,18.84,18.63,18.77,18.47,19.260,12.483",
"2025/12/09,20:00:20,18.84,18.63,18.71,18.47,19.260,12.460",
"2025/12/09,21:00:20,18.77,18.63,18.71,18.47,17.646,12.448",
"2025/12/09,22:00:19,18.77,18.57,18.71,18.47,16.032,12.425",
"2025/12/09,23:00:20,18.71,18.57,18.71,18.47,16.032,12.414",
"2025/12/10,00:00:21,18.71,18.51,18.65,18.41,15.494,12.368",
"2025/12/10,01:00:19,18.65,18.45,18.58,18.41,14.956,12.356",
"2025/12/10,02:00:20,18.65,18.45,18.58,18.34,13.880,12.333",
"2025/12/10,03:00:24,18.65,18.45,18.58,18.34,13.880,12.298",
"2025/12/10,04:00:20,18.84,18.57,18.58,18.34,13.880,12.298",
"2025/12/10,05:00:19,18.84,18.63,18.65,18.34,13.880,12.241",
"2025/12/10,06:00:20,18.84,18.63,18.77,18.34,14.956,12.195",
"2025/12/10,07:00:21,18.84,18.63,18.77,18.34,14.956,12.206",
"2025/12/10,08:00:21,18.84,18.63,18.77,18.41,17.108,12.829",
"2025/12/10,09:00:19,18.84,18.63,18.71,18.34,22.488,13.671",
"2025/12/10,10:00:19,18.84,18.63,18.65,18.34,24.102,13.544",
"2025/12/10,11:00:20,18.90,18.63,18.65,18.34,26.254,13.486",
"2025/12/10,12:00:20,18.90,18.57,18.58,18.34,26.792,13.659",
"2025/12/10,13:00:22,18.96,18.57,18.58,18.22,25.178,13.636",
"2025/12/10,14:00:22,18.90,18.57,18.58,18.15,24.102,13.636",
"2025/12/10,15:00:21,18.90,18.57,18.65,18.22,24.640,13.624",
"2025/12/10,16:00:19,18.84,18.63,18.71,18.22,24.102,13.382",
"2025/12/10,17:00:21,18.84,18.63,18.71,18.28,23.026,12.921",
"2025/12/10,18:00:21,18.71,18.57,18.71,18.15,20.874,12.506",
"2025/12/10,19:00:18,18.77,18.57,18.65,18.34,18.722,12.483",
"2025/12/10,20:00:18,18.71,18.51,18.65,18.41,17.646,12.471",
"2025/12/10,21:00:23,18.65,18.45,18.58,18.34,17.108,12.437",
"2025/12/10,22:00:19,18.65,18.45,18.58,18.34,16.032,12.414",
"2025/12/10,23:00:21,18.58,18.45,18.58,18.34,16.032,12.402",
"2025/12/11,00:00:23,18.58,18.38,18.52,18.28,15.494,12.356",
"2025/12/11,01:00:23,18.77,18.51,18.52,18.22,16.032,12.391",
"2025/12/11,02:00:20,18.84,18.63,18.65,18.22,16.570,12.345",
"2025/12/11,03:00:19,18.84,18.63,18.65,18.15,16.032,12.333",
"2025/12/11,04:00:21,18.84,18.63,18.71,18.22,16.032,12.321",
"2025/12/11,05:00:19,18.84,18.63,18.71,18.22,14.956,12.287",
"2025/12/11,06:00:20,18.77,18.63,18.71,18.28,14.956,12.264",
"2025/12/11,07:00:20,18.84,18.63,18.71,18.34,16.032,12.206",
"2025/12/11,08:00:18,18.84,18.63,18.77,18.34,16.570,12.425",
"2025/12/11,09:00:22,18.77,18.63,18.65,18.34,18.184,12.863",
"2025/12/11,10:00:20,18.84,18.63,18.71,18.28,20.336,14.155",
"2025/12/11,11:00:23,18.90,18.63,18.71,18.22,26.792,13.555",
"2025/12/11,12:00:18,18.96,18.63,18.65,18.22,31.096,13.405",
"2025/12/11,13:00:19,19.03,18.63,18.65,18.22,30.020,13.117",
"2025/12/11,14:00:19,19.09,18.76,18.71,18.15,28.944,13.394",
"2025/12/11,15:00:21,19.03,18.76,18.71,18.15,28.944,13.463",
"2025/12/11,16:00:20,19.03,18.76,18.77,18.22,26.792,12.564",
"2025/12/11,17:00:19,18.96,18.76,18.71,18.28,24.640,12.541",
"2025/12/11,18:00:20,18.96,18.70,18.58,18.28,23.564,12.564",
"2025/12/11,19:00:20,18.90,18.70,18.65,18.28,23.026,12.517",
"2025/12/11,20:00:20,18.90,18.70,18.65,18.22,22.488,12.494",
"2025/12/11,21:00:19,18.90,18.70,18.77,18.34,21.412,12.460",
"2025/12/11,22:00:21,18.90,18.70,18.77,18.28,21.950,12.460",
"2025/12/11,23:00:19,18.90,18.70,18.77,18.34,22.488,12.448",
"2025/12/12,00:00:18,18.84,18.63,18.77,18.34,21.950,12.437",
"2025/12/12,01:00:22,18.84,18.63,18.77,18.47,22.488,12.402",
"2025/12/12,02:00:19,18.77,18.57,18.71,18.47,22.488,12.402",
"2025/12/12,03:00:20,18.71,18.51,18.65,18.47,21.950,12.345",
"2025/12/12,04:00:19,18.71,18.51,18.65,18.47,21.412,12.333",
"2025/12/12,05:00:19,18.65,18.51,18.65,18.47,20.874,12.287",
"2025/12/12,06:00:19,18.65,18.51,18.65,18.41,20.336,12.264",
"2025/12/12,07:00:19,18.65,18.45,18.58,18.41,20.336,12.229",
"2025/12/12,08:00:19,18.65,18.45,18.58,18.41,23.026,13.025",
"2025/12/12,09:00:19,18.84,18.57,18.71,18.41,27.868,13.705",
"2025/12/12,10:00:19,18.90,18.63,18.65,18.34,29.482,13.544",
"2025/12/12,11:00:19,18.96,18.70,18.65,18.34,28.406,13.544",
"2025/12/12,12:00:22,18.96,18.70,18.71,18.34,27.868,13.532",
"2025/12/12,13:00:21,18.96,18.70,18.77,18.34,25.178,13.636",
"2025/12/12,14:00:19,18.90,18.76,18.77,18.34,23.564,13.671",
"2025/12/12,15:00:19,18.90,18.70,18.71,18.34,23.026,13.590",
"2025/12/12,16:00:22,18.84,18.63,18.65,18.41,23.026,13.382",
"2025/12/12,17:00:23,18.71,18.57,18.65,18.41,20.874,13.025",
"2025/12/12,18:00:19,18.71,18.51,18.65,18.41,18.722,12.483",
"2025/12/12,19:00:19,18.71,18.51,18.65,18.41,17.646,12.448",
"2025/12/12,20:00:22,18.65,18.45,18.58,18.41,17.108,12.437",
"2025/12/12,21:00:20,18.65,18.45,18.58,18.34,16.570,12.414",
"2025/12/12,22:00:18,18.65,18.45,18.58,18.34,16.032,12.425",
"2025/12/12,23:00:21,18.39,18.38,18.52,18.34,15.494,12.402",
"2025/12/13,00:00:18,18.65,18.57,18.71,18.28,14.956,12.379",
"2025/12/13,01:00:21,18.58,18.57,18.65,18.22,15.494,12.379",
"2025/12/13,02:00:19,18.77,18.57,18.65,18.28,14.418,12.368",
"2025/12/13,03:00:19,18.77,18.57,18.58,18.28,15.494,12.345",
"2025/12/13,04:00:20,18.77,18.57,18.52,18.22,14.418,12.310",
"2025/12/13,05:00:21,18.77,18.57,18.52,18.22,14.956,12.333",
"2025/12/13,06:00:19,18.77,18.57,18.58,18.15,15.494,12.275",
"2025/12/13,07:00:20,18.71,18.51,18.58,18.22,16.032,12.252",
"2025/12/13,08:00:21,18.71,18.57,18.65,18.22,17.108,12.379",
"2025/12/13,09:00:19,18.77,18.57,18.65,18.28,17.646,12.886",
"2025/12/13,10:00:19,18.77,18.57,18.65,18.28,19.260,13.048",
"2025/12/13,11:00:22,18.77,18.57,18.65,18.28,22.488,13.601",
"2025/12/13,12:00:20,18.84,18.57,18.58,18.15,27.330,13.532",
"2025/12/13,13:00:19,18.77,18.57,18.58,18.22,25.716,13.232",
"2025/12/13,14:00:19,18.77,18.57,18.58,18.22,24.102,13.279",
"2025/12/13,15:00:19,18.77,18.57,18.52,18.09,22.488,12.875",
"2025/12/13,16:00:18,18.77,18.57,18.65,18.09,21.950,12.575",
"2025/12/13,17:00:22,18.71,18.57,18.52,18.09,21.412,12.564",
"2025/12/13,18:00:21,18.71,18.45,18.52,18.03,21.412,12.494",
"2025/12/13,19:00:24,18.71,18.45,18.58,18.03,21.412,12.529",
"2025/12/13,20:00:19,18.65,18.45,18.52,18.22,20.336,12.517",
"2025/12/13,21:00:19,18.65,18.45,18.58,18.34,21.412,12.471",
"2025/12/13,22:00:20,18.65,18.45,18.58,18.28,20.874,12.437",
"2025/12/13,23:00:20,18.58,18.45,18.52,18.28,20.336,12.448",
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,00:30:19,17.57,17.37,17.44,17.27,16.032,12.402",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,01:30:19,17.51,17.31,17.44,17.20,16.032,12.345",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,02:30:20,17.45,17.31,17.44,17.20,16.032,12.298",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,03:30:24,17.51,17.37,17.51,17.14,14.956,12.287",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,04:30:24,17.57,17.37,17.51,17.14,13.880,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,05:30:19,17.45,17.31,17.44,17.27,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,06:30:21,17.38,17.24,17.38,17.20,13.342,12.125",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,07:30:19,17.38,17.18,17.32,17.14,12.804,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,08:30:19,17.38,17.18,17.32,17.08,12.804,12.471",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,09:30:19,17.32,17.18,17.32,17.01,13.880,13.117",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,10:30:20,17.32,17.12,17.26,17.01,16.032,13.659",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,11:30:19,17.19,17.05,17.19,17.08,16.032,13.302",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,12:30:19,17.13,17.05,17.19,16.89,15.494,13.417",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,13:30:18,17.13,16.99,17.13,16.89,14.956,13.382",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,14:30:19,17.13,16.93,17.06,16.82,14.418,13.371",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,15:30:18,17.07,16.93,17.00,16.82,14.418,13.463",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,16:30:19,17.00,16.86,17.00,16.76,14.418,12.771",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,17:30:24,17.07,16.86,17.00,16.76,13.880,12.437",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,18:30:24,17.07,16.86,17.00,16.76,13.880,12.425",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,19:30:20,17.00,16.86,16.94,16.76,13.342,12.437",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,20:30:19,17.00,16.86,17.00,16.63,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,21:30:19,17.00,16.86,17.00,16.76,13.880,12.402",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,22:30:19,17.00,16.86,16.94,16.76,13.880,12.402",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/26,23:30:26,17.00,16.80,16.94,16.70,13.880,12.391",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,00:30:20,17.00,16.80,16.94,16.63,14.418,12.379",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,01:30:19,17.00,16.86,16.94,16.57,13.342,12.368",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,02:30:21,17.19,16.93,16.94,16.63,13.880,12.356",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,03:30:20,17.13,16.86,16.94,16.57,13.880,12.310",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,04:30:20,17.19,16.99,16.94,16.57,13.342,12.321",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,05:30:19,17.19,16.99,16.94,16.57,13.880,12.229",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,06:30:21,17.19,16.99,16.94,16.57,14.418,12.160",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,07:30:19,17.19,16.99,17.00,16.57,13.342,12.137",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,08:30:19,17.26,17.05,17.06,16.57,13.880,12.229",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,09:30:19,17.26,17.05,17.00,16.44,13.880,12.506",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,10:30:21,17.26,17.05,17.00,16.51,14.956,12.886",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,11:30:20,17.32,17.12,17.06,16.51,16.032,13.175",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,12:30:18,17.32,17.12,17.06,16.44,16.032,12.979",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,13:30:20,17.26,17.05,17.00,16.57,16.032,12.921",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,14:30:19,17.26,17.05,17.00,16.51,15.494,13.152",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,15:30:20,17.26,16.99,17.00,16.44,16.570,12.944",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,16:30:20,17.26,16.99,17.00,16.51,16.570,12.587",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,17:30:20,17.26,16.99,17.00,16.51,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,18:30:19,17.26,16.99,17.06,16.57,15.494,12.483",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,19:30:20,17.26,17.05,17.13,16.63,15.494,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,20:30:22,17.32,17.12,17.13,16.70,15.494,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,21:30:25,17.38,17.12,17.06,16.70,15.494,12.425",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,22:30:18,17.32,17.18,17.13,16.76,14.418,12.379",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/27,23:30:21,17.32,17.12,17.19,16.76,14.956,12.368",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,00:30:19,17.32,17.18,17.13,16.76,13.880,12.345",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,01:30:20,17.26,17.18,17.19,16.76,13.880,12.264",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,02:30:21,17.13,17.12,17.19,16.82,13.880,12.206",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,03:30:21,17.26,17.12,17.19,16.76,13.342,12.172",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,04:30:19,17.26,17.05,17.13,16.76,12.804,12.125",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,05:30:19,17.19,16.99,17.13,16.76,12.266,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,06:30:20,17.19,16.99,17.13,16.70,12.266,12.102",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,07:30:19,17.19,16.99,17.13,16.76,11.728,12.114",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,08:30:19,17.26,17.05,17.19,16.82,17.108,13.648",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,09:30:22,17.26,17.05,17.13,16.82,22.488,13.821",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,10:30:18,17.32,17.05,17.13,16.82,24.640,13.590",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,11:30:19,17.38,17.12,17.19,16.82,25.716,13.636",
];
a[5] = [
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
"2025/11/14,13:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,41.698,13.320",
"2025/11/14,14:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,40.084,13.360",
"2025/11/14,15:00:12,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,40.622,13.232",
"2025/11/14,16:00:09,21.88,21.83,21.94,21.92,21.98,21.95,22.00,21.89,38.470,13.360",
"2025/11/14,17:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,32.552,12.920",
"2025/11/14,18:00:10,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,29.324,12.776",
"2025/11/14,19:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.710,12.744",
"2025/11/14,20:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.712",
"2025/11/14,21:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.728",
"2025/11/14,22:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.634,12.704",
"2025/11/14,23:00:08,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.680",
"2025/11/15,00:00:14,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.672",
"2025/11/15,01:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.648",
"2025/11/15,02:00:12,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,26.096,12.632",
"2025/11/15,03:00:11,21.88,21.70,21.87,21.79,21.92,21.88,22.00,21.83,25.558,12.648",
"2025/11/15,04:00:10,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.83,26.096,12.520",
"2025/11/15,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.558,12.608",
"2025/11/15,06:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.558,12.568",
"2025/11/15,07:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.020,12.520",
"2025/11/15,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,32.552,13.424",
"2025/11/15,09:00:09,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.76,39.008,14.056",
"2025/11/15,10:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.344",
"2025/11/15,11:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.288",
"2025/11/15,12:00:10,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,42.774,13.256",
"2025/11/15,13:00:11,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,43.312,13.280",
"2025/11/15,14:00:11,21.94,21.76,21.94,21.86,21.92,21.88,21.94,21.83,42.236,13.312",
"2025/11/15,15:00:11,21.88,21.76,21.94,21.86,21.92,21.95,21.94,21.83,41.160,13.288",
"2025/11/15,16:00:10,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,39.008,13.424",
"2025/11/15,17:00:10,21.88,21.76,21.87,21.86,21.92,21.95,22.00,21.83,34.166,12.888",
"2025/11/15,18:00:10,21.88,21.70,21.94,21.86,21.92,21.88,22.00,21.83,29.862,12.768",
"2025/11/15,19:00:10,21.82,21.76,21.87,21.79,21.92,21.88,22.00,21.83,28.248,12.648",
"2025/11/15,20:00:16,21.88,21.76,21.87,21.79,21.92,21.88,22.00,21.83,27.172,12.712",
"2025/11/15,21:00:09,21.82,21.76,21.87,21.86,21.92,21.88,21.94,21.83,27.172,12.712",
"2025/11/15,22:00:11,21.88,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.584",
"2025/11/15,23:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.664",
"2025/11/16,00:00:09,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,25.020,12.640",
"2025/11/16,01:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.616",
"2025/11/16,02:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.608",
"2025/11/16,03:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.558,12.592",
"2025/11/16,04:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,24.482,12.568",
"2025/11/16,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.472",
"2025/11/16,06:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.464",
"2025/11/16,07:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.488",
"2025/11/16,08:00:09,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,31.476,13.424",
"2025/11/16,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,35.780,13.968",
"2025/11/16,10:00:09,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,41.160,13.336",
"2025/11/16,11:00:09,21.88,21.76,21.87,21.79,21.86,21.82,21.94,21.76,43.850,13.312",
"2025/11/16,12:00:10,21.94,21.76,21.94,21.79,21.86,21.82,21.94,21.76,45.464,13.224",
"2025/11/16,13:00:11,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.76,44.388,13.240",
"2025/11/16,14:00:10,22.13,21.83,21.94,21.79,21.86,21.88,21.94,21.83,44.388,13.208",
"2025/11/16,15:00:10,22.01,21.83,22.00,21.86,21.92,21.88,21.94,21.89,43.850,13.184",
"2025/11/16,16:00:10,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.89,41.698,13.080",
"2025/11/16,17:00:10,21.94,21.83,21.94,21.86,21.86,21.88,22.00,21.83,35.780,12.872",
"2025/11/16,18:00:12,21.94,21.83,21.94,21.79,21.86,21.95,22.00,21.83,30.400,12.760",
"2025/11/16,19:00:10,21.88,21.76,21.94,21.79,21.92,21.95,22.00,21.83,29.324,12.744",
"2025/11/16,20:00:11,21.88,21.76,21.94,21.79,21.92,21.88,22.00,21.83,27.172,12.696",
"2025/11/16,21:00:10,21.88,21.76,21.94,21.86,21.86,21.88,22.00,21.83,27.172,12.680",
"2025/11/16,22:00:11,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.83,27.172,12.680",
"2025/11/16,23:00:11,21.88,21.76,21.87,21.86,21.86,21.88,22.00,21.83,26.096,12.648",
"2025/11/17,00:00:12,21.88,21.76,21.94,21.79,21.86,21.88,22.00,21.83,26.096,12.552",
"2025/11/17,01:00:10,21.82,21.76,21.87,21.79,21.86,21.88,22.00,21.89,26.634,12.520",
"2025/11/17,02:00:10,21.82,21.70,21.87,21.79,21.92,21.95,22.00,21.89,26.096,12.512",
"2025/11/17,03:00:10,21.82,21.70,21.87,21.86,21.92,21.88,22.00,21.83,26.096,12.584",
"2025/11/17,04:00:10,21.82,21.70,21.87,21.86,21.92,21.88,21.94,21.83,26.634,12.568",
"2025/11/17,05:00:11,21.88,21.70,21.87,21.79,21.92,21.95,22.00,21.83,26.096,12.560",
"2025/11/17,06:00:10,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.480",
"2025/11/17,07:00:09,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.584",
"2025/11/17,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,32.552,13.448",
"2025/11/17,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.87,21.70,40.084,13.800",
"2025/11/17,10:00:10,21.82,21.70,21.87,21.79,21.86,21.82,21.81,21.64,40.622,13.264",
"2025/11/17,11:00:12,21.88,21.70,21.87,21.79,21.79,21.69,21.75,21.64,43.312,13.312",
"2025/11/17,12:00:14,21.94,21.70,21.87,21.79,21.73,21.75,21.81,21.64,43.312,13.272",
"2025/11/17,13:00:10,21.88,21.70,21.87,21.73,21.73,21.69,21.75,21.64,37.394,13.200",
"2025/11/17,14:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,33.628,13.232",
"2025/11/17,15:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,32.014,13.432",
"2025/11/17,16:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.64,31.476,13.504",
"2025/11/17,17:00:11,21.76,21.64,21.81,21.73,21.79,21.82,21.81,21.64,29.862,13.168",
"2025/11/17,18:00:12,21.76,21.64,21.81,21.73,21.79,21.82,21.87,21.64,28.786,12.744",
"2025/11/17,19:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.87,21.64,27.172,12.744",
"2025/11/17,20:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.70,27.172,12.712",
"2025/11/17,21:00:10,21.76,21.64,21.75,21.67,21.79,21.75,21.81,21.70,26.096,12.736",
"2025/11/17,22:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.634,12.640",
"2025/11/17,23:00:09,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.096,12.712",
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,04:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,22.868,12.568",
"2025/12/08,05:00:11,19.55,19.42,19.66,19.51,19.64,19.57,19.72,19.56,22.868,12.520",
"2025/12/08,06:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.512",
"2025/12/08,07:00:10,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,22.868,12.424",
"2025/12/08,08:00:10,19.61,19.42,19.60,19.58,19.64,19.57,19.66,19.56,27.172,13.160",
"2025/12/08,09:00:09,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,33.628,13.216",
"2025/12/08,10:00:12,19.61,19.48,19.60,19.51,19.64,19.57,19.66,19.56,40.084,14.048",
"2025/12/08,11:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,41.698,13.224",
"2025/12/08,12:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,39.008,13.248",
"2025/12/08,13:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,34.166,13.288",
"2025/12/08,14:00:11,19.61,19.42,19.66,19.51,19.64,19.57,19.72,19.56,36.318,13.464",
"2025/12/08,15:00:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,35.780,13.504",
"2025/12/08,16:00:11,19.61,19.42,19.60,19.58,19.64,19.57,19.72,19.56,32.552,13.336",
"2025/12/08,17:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.72,19.56,28.248,12.992",
"2025/12/08,18:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,26.096,12.736",
"2025/12/08,19:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.944,12.616",
"2025/12/08,20:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.50,23.944,12.688",
"2025/12/08,21:00:11,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,22.868,12.680",
"2025/12/08,22:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,23.406,12.648",
"2025/12/08,23:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.868,12.648",
"2025/12/09,00:00:14,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.330,12.552",
"2025/12/09,01:00:09,19.48,19.36,19.53,19.45,19.58,19.50,19.60,19.44,22.330,12.616",
"2025/12/09,02:00:10,19.48,19.36,19.53,19.45,19.51,19.50,19.60,19.44,21.792,12.616",
"2025/12/09,03:00:10,19.42,19.29,19.47,19.45,19.51,19.50,19.60,19.50,21.254,12.608",
"2025/12/09,04:00:10,19.48,19.29,19.47,19.45,19.51,19.50,19.53,19.44,20.716,12.560",
"2025/12/09,05:00:10,19.48,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,06:00:10,19.42,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,07:00:11,19.48,19.29,19.53,19.39,19.45,19.44,19.53,19.38,20.716,12.504",
"2025/12/09,08:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.47,19.38,23.406,13.320",
"2025/12/09,09:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,29.324,14.056",
"2025/12/09,10:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.44,32.014,13.672",
"2025/12/09,11:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.50,35.780,13.168",
"2025/12/09,12:00:09,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.480",
"2025/12/09,13:00:10,19.48,19.29,19.47,19.39,19.45,19.44,19.47,19.38,36.856,13.480",
"2025/12/09,14:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.440",
"2025/12/09,15:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,35.780,13.448",
"2025/12/09,16:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,33.628,13.544",
"2025/12/09,17:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,27.172,12.856",
"2025/12/09,18:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,23.944,12.744",
"2025/12/09,19:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.792,12.696",
"2025/12/09,20:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.254,12.616",
"2025/12/09,21:00:11,19.42,19.23,19.41,19.39,19.45,19.44,19.53,19.38,21.792,12.672",
"2025/12/09,22:00:10,19.36,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.792,12.568",
"2025/12/09,23:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,22.330,12.648",
"2025/12/10,00:00:17,19.48,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.254,12.632",
"2025/12/10,01:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,20.716,12.616",
"2025/12/10,02:00:11,19.42,19.29,19.47,19.32,19.45,19.37,19.47,19.38,20.716,12.616",
"2025/12/10,03:00:09,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.716,12.520",
"2025/12/10,04:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,21.254,12.552",
"2025/12/10,05:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.520",
"2025/12/10,06:00:14,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.504",
"2025/12/10,07:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.178,12.488",
"2025/12/10,08:00:10,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,21.792,13.328",
"2025/12/10,09:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,27.172,13.800",
"2025/12/10,10:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,28.248,13.800",
"2025/12/10,11:00:10,19.42,19.23,19.41,19.32,19.39,19.37,19.41,19.31,35.242,13.504",
"2025/12/10,12:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,36.318,13.224",
"2025/12/10,13:00:10,19.42,19.23,19.41,19.32,19.39,19.31,19.47,19.31,36.856,13.440",
"2025/12/10,14:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.488",
"2025/12/10,15:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.464",
"2025/12/10,16:00:09,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,34.704,13.504",
"2025/12/10,17:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,28.248,13.032",
"2025/12/10,18:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,23.944,12.744",
"2025/12/10,19:00:11,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,22.868,12.712",
"2025/12/10,20:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,22.330,12.696",
"2025/12/10,21:00:10,19.36,19.17,19.41,19.32,19.39,19.37,19.47,19.31,21.254,12.680",
"2025/12/10,22:00:07,,19.17,19.41,,19.39,19.31,19.47,19.31,21.254,12.680",
"2025/12/10,23:00:10,19.36,19.23,19.35,19.26,19.39,19.37,19.41,19.31,21.254,12.648",
"2025/12/11,00:00:13,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,20.716,12.552",
"2025/12/11,01:00:10,19.36,19.17,19.41,19.32,19.39,19.31,19.41,19.31,21.254,12.648",
"2025/12/11,02:00:10,19.36,19.23,19.35,19.32,19.39,19.31,19.41,19.31,21.254,12.632",
"2025/12/11,03:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,21.792,12.520",
"2025/12/11,04:00:11,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.716,12.576",
"2025/12/11,05:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.178,12.520",
"2025/12/11,06:00:11,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.254,12.512",
"2025/12/11,07:00:09,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.792,12.512",
"2025/12/11,08:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,22.868,12.568",
"2025/12/11,09:00:12,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,23.944,13.208",
"2025/12/11,10:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,31.476,14.368",
"2025/12/11,11:00:10,19.36,19.23,19.35,19.26,19.32,19.31,19.41,19.31,38.470,13.320",
"2025/12/11,12:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,40.622,13.320",
"2025/12/11,13:00:10,19.42,19.23,19.35,19.26,19.39,19.31,19.41,19.31,40.084,13.136",
"2025/12/11,14:00:11,19.42,19.23,19.41,19.26,19.39,19.31,19.41,19.31,35.780,13.488",
"2025/12/11,15:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,32.552,13.064",
"2025/12/11,16:00:10,19.36,19.17,19.35,19.32,19.39,19.37,19.41,19.25,29.324,12.776",
"2025/12/11,17:00:09,19.36,19.23,19.41,19.26,19.32,19.31,19.47,19.38,27.172,12.776",
"2025/12/11,18:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,27.172,12.744",
"2025/12/11,19:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,26.096,12.648",
"2025/12/11,20:00:10,19.29,19.23,19.35,19.32,19.39,19.37,19.47,19.38,26.096,12.704",
"2025/12/11,21:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,25.558,12.696",
"2025/12/11,22:00:09,19.29,19.23,19.41,19.32,19.39,19.37,19.47,19.31,25.020,12.680",
"2025/12/11,23:00:11,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.38,25.020,12.568",
"2025/12/12,00:00:15,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.31,23.944,12.632",
"2025/12/12,01:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.41,19.31,23.406,12.616",
"2025/12/12,02:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,23.944,12.512",
"2025/12/12,03:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.35,19.25,23.406,12.480",
"2025/12/12,04:00:11,19.23,19.10,19.28,19.26,19.32,19.25,19.35,19.31,22.868,12.520",
"2025/12/12,05:00:09,19.23,19.10,19.28,19.20,19.32,19.25,19.35,19.25,22.868,12.512",
"2025/12/12,06:00:09,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.416",
"2025/12/12,07:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.488",
"2025/12/12,08:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,23.406,12.880",
"2025/12/12,09:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,23.944,13.184",
"2025/12/12,10:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,26.096,13.480",
"2025/12/12,11:00:10,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,33.628,13.528",
"2025/12/12,12:00:10,19.29,19.10,19.28,19.20,19.26,19.18,19.28,19.19,35.780,13.464",
"2025/12/12,13:00:12,19.23,19.10,19.28,19.20,19.26,19.25,19.28,19.19,36.318,13.464",
"2025/12/12,14:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,35.780,13.472",
"2025/12/12,15:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,34.704,13.384",
"2025/12/12,16:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,31.476,13.448",
"2025/12/12,17:00:09,19.17,19.04,19.22,19.20,19.26,19.25,19.28,19.19,26.096,12.864",
"2025/12/12,18:00:10,19.23,19.04,19.22,19.20,19.26,19.18,19.35,19.19,22.868,12.640",
"2025/12/12,19:00:10,19.17,19.04,19.22,19.13,19.26,19.18,19.28,19.13,20.716,12.696",
"2025/12/12,20:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.19,19.640,12.648",
"2025/12/12,21:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.13,19.640,12.552",
"2025/12/12,22:00:10,19.10,18.98,19.16,19.13,19.20,19.12,19.22,19.13,18.564,12.520",
"2025/12/12,23:00:11,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.616",
"2025/12/13,00:00:15,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.608",
"2025/12/13,01:00:10,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.06,16.950,12.584",
"2025/12/13,02:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.520",
"2025/12/13,03:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.520",
"2025/12/13,04:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,18.026,12.520",
"2025/12/13,05:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.488",
"2025/12/13,06:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.376",
"2025/12/13,07:00:22,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.440",
"2025/12/13,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.520",
"2025/12/13,09:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,20.716,13.224",
"2025/12/13,10:00:09,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,21.254,13.304",
"2025/12/13,11:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,22.868,13.616",
"2025/12/13,12:00:11,19.10,18.98,19.16,19.07,19.13,19.05,19.16,19.06,27.710,13.856",
"2025/12/13,13:00:09,19.10,18.98,19.09,19.01,19.13,19.05,19.16,19.06,27.710,13.320",
"2025/12/13,14:00:10,19.10,18.98,19.09,19.07,19.13,19.05,19.16,19.06,25.020,13.544",
"2025/12/13,15:00:12,19.17,18.98,19.16,19.13,19.20,19.12,19.16,19.06,23.944,13.144",
"2025/12/13,16:00:11,19.17,18.98,19.16,19.07,19.13,19.05,19.16,19.06,22.868,12.816",
"2025/12/13,17:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.792,12.760",
"2025/12/13,18:00:10,19.17,19.04,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.736",
"2025/12/13,19:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.254,12.712",
"2025/12/13,20:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.704",
"2025/12/13,21:00:10,19.10,18.98,19.22,19.07,19.13,19.12,19.16,19.06,21.792,12.680",
"2025/12/13,22:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.16,19.06,22.330,12.608",
"2025/12/13,23:00:10,19.10,19.04,19.22,19.13,19.13,19.12,19.16,19.06,21.792,12.664",
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,00:30:10,18.16,18.09,18.27,18.18,18.24,18.22,18.33,18.25,17.488,12.592",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,01:30:09,18.22,18.09,18.21,18.18,18.24,18.22,18.27,18.18,16.412,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,02:30:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,03:30:10,18.16,18.09,18.27,18.12,18.18,18.15,18.27,18.12,15.336,12.472",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,04:30:12,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,15.336,12.408",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,05:30:10,18.16,17.96,18.21,18.12,18.18,18.15,18.21,18.12,14.260,12.400",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,06:30:09,18.09,17.96,18.14,18.05,18.12,18.09,18.21,18.12,13.184,12.360",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,07:30:10,18.09,17.96,18.14,18.05,18.12,18.09,18.21,18.06,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,08:30:09,18.03,17.96,18.14,18.05,18.18,18.09,18.14,18.06,13.184,12.424",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,09:30:10,18.03,17.90,18.08,18.05,18.12,18.09,18.21,18.06,13.722,13.112",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,10:30:10,18.03,17.90,18.14,17.99,18.12,18.02,18.14,18.06,15.336,13.136",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,11:30:11,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.874,13.608",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,12:30:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,18.026,13.640",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,13:30:10,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.544",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,14:30:11,17.97,17.90,18.08,17.99,18.06,18.02,18.08,17.93,18.564,13.944",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,15:30:10,18.03,17.83,18.08,17.99,18.06,18.02,18.08,18.00,16.950,13.376",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,16:30:09,17.97,17.83,18.02,17.93,18.06,18.02,18.14,18.00,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,17:30:10,18.03,17.83,18.08,17.99,18.06,18.02,18.14,18.00,15.874,12.744",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,18:30:11,17.97,17.83,18.02,17.93,18.06,17.96,18.08,17.93,14.798,12.728",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,19:30:10,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,15.336,12.680",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,20:30:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,17.87,15.336,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,21:30:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,22:30:11,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.93,15.336,12.648",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/26,23:30:10,17.97,17.77,18.02,17.93,17.99,17.90,18.02,17.87,15.336,12.520",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,00:30:13,17.97,17.83,17.95,17.93,17.99,17.90,18.02,17.93,15.336,12.624",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,01:30:10,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,15.874,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,02:30:09,17.90,17.77,18.02,17.93,17.99,17.90,18.02,18.00,15.874,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,03:30:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.552",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,04:30:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,16.412,12.440",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,05:30:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.87,15.336,12.464",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,06:30:10,17.84,17.71,17.95,17.87,17.93,17.90,17.95,17.87,15.336,12.336",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,07:30:12,17.84,17.77,17.89,17.87,17.93,17.83,17.95,17.87,15.336,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,08:30:10,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,16.412,12.960",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,09:30:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.256",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,10:30:10,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.600",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,11:30:12,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,24.482,13.624",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,12:30:10,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,23.944,13.888",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,13:30:11,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.87,22.330,13.584",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,14:30:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,19.640,13.576",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,15:30:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,18.564,13.064",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,16:30:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,18.564,12.912",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,17:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,17.488,12.736",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,18:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.736",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,19:30:21,17.84,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.680",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,20:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.608",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,21:30:10,17.84,17.71,17.95,17.87,17.93,17.83,17.95,17.87,17.488,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,22:30:10,17.78,17.64,17.83,17.74,17.86,17.83,17.89,17.81,17.488,12.600",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/27,23:30:09,,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,00:30:10,17.78,17.71,17.89,17.80,17.86,17.83,17.89,17.74,18.026,12.640",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,01:30:10,17.84,17.64,17.89,17.80,17.86,17.77,17.83,17.68,17.488,12.640",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,02:30:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,03:30:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.584",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,04:30:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,17.488,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,05:30:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.520",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,06:30:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.026,12.416",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,07:30:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.504",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,08:30:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.024",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,09:30:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.792",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,10:30:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,27.710,13.632",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,11:30:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,26.096,13.320",
];
a[6] = [
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
"2025/11/15,11:47:27,21.91,21.84,21.89,21.73,48.692,13.255",
"2025/11/15,12:00:43,21.91,21.84,21.89,21.73,48.692,13.117",
"2025/11/15,13:00:42,21.93,21.84,21.93,21.79,51.382,13.198",
"2025/11/15,14:00:41,21.91,21.84,21.95,21.79,51.920,12.714",
"2025/11/15,15:00:42,21.93,21.84,21.95,21.79,51.382,12.644",
"2025/11/15,16:00:42,21.87,21.84,21.91,21.79,44.388,12.414",
"2025/11/15,17:00:43,21.89,21.84,21.89,21.75,34.704,12.125",
"2025/11/15,18:00:42,21.85,21.80,21.89,21.79,29.324,12.091",
"2025/11/15,19:00:42,21.85,21.80,21.89,21.73,26.634,12.045",
"2025/11/15,20:00:46,21.85,21.77,21.87,21.73,25.020,12.022",
"2025/11/15,21:00:41,21.83,21.84,21.89,21.73,23.944,11.976",
"2025/11/15,22:00:43,21.80,21.77,21.85,21.69,22.868,11.952",
"2025/11/15,23:00:41,21.80,21.77,21.85,21.73,22.868,11.952",
"2025/11/16,00:00:45,21.78,21.73,21.83,21.67,22.868,11.895",
"2025/11/16,01:00:42,21.78,21.75,21.83,21.67,21.792,11.906",
"2025/11/16,02:00:41,21.80,21.71,21.83,21.67,21.792,11.872",
"2025/11/16,03:00:43,21.78,21.71,21.81,21.67,21.254,11.860",
"2025/11/16,04:00:42,21.78,21.71,21.79,21.62,21.792,11.872",
"2025/11/16,05:00:43,21.74,21.71,21.83,21.62,21.792,11.883",
"2025/11/16,06:00:39,21.72,21.77,21.83,21.60,22.330,11.768",
"2025/11/16,07:00:41,21.72,21.71,21.76,21.60,22.330,11.779",
"2025/11/16,08:00:42,21.74,21.77,21.76,21.60,23.944,12.310",
"2025/11/16,09:00:43,21.78,21.71,21.79,21.60,32.552,12.690",
"2025/11/16,10:00:42,21.80,21.77,21.83,21.65,41.160,13.013",
"2025/11/16,11:00:41,21.91,21.82,21.83,21.67,47.078,13.048",
"2025/11/16,12:00:44,21.97,21.77,21.83,21.67,48.692,12.725",
"2025/11/16,13:00:41,21.91,21.77,21.83,21.69,51.920,12.875",
"2025/11/16,14:00:41,21.97,21.77,21.83,21.67,55.148,13.025",
"2025/11/16,15:00:43,22.10,21.77,21.83,21.67,52.996,12.667",
"2025/11/16,16:00:43,21.97,21.77,21.81,21.67,46.540,12.402",
"2025/11/16,17:00:43,22.10,21.84,21.83,21.67,35.780,12.264",
"2025/11/16,18:00:41,22.06,21.98,21.83,21.67,30.400,12.137",
"2025/11/16,19:00:42,22.03,21.96,21.83,21.67,27.172,12.068",
"2025/11/16,20:00:41,21.97,21.84,21.83,21.73,26.096,12.033",
"2025/11/16,21:00:41,21.97,21.84,21.83,21.67,25.558,12.010",
"2025/11/16,22:00:42,21.91,21.84,21.81,21.67,25.020,11.895",
"2025/11/16,23:00:43,21.87,21.77,21.83,21.67,24.482,12.010",
"2025/11/17,00:00:41,21.85,21.77,21.83,21.67,24.482,11.941",
"2025/11/17,01:00:42,21.78,21.75,21.83,21.67,23.944,11.987",
"2025/11/17,02:00:45,21.78,21.73,21.79,21.67,23.944,11.929",
"2025/11/17,03:00:41,21.78,21.71,21.81,21.67,23.944,11.941",
"2025/11/17,04:00:41,21.72,21.71,21.79,21.65,23.944,11.906",
"2025/11/17,05:00:41,21.76,21.71,21.81,21.71,23.944,11.883",
"2025/11/17,06:00:42,21.72,21.71,21.76,21.62,24.482,11.883",
"2025/11/17,07:00:42,21.72,21.67,21.76,21.65,25.020,11.849",
"2025/11/17,08:00:43,21.72,21.69,21.76,21.60,26.096,12.529",
"2025/11/17,09:00:43,21.72,21.67,21.76,21.62,35.780,12.921",
"2025/11/17,10:00:39,21.78,21.71,21.76,21.60,40.084,12.506",
"2025/11/17,11:00:44,21.78,21.71,21.76,21.60,41.160,13.129",
"2025/11/17,12:00:43,21.85,21.73,21.79,21.62,47.616,13.186",
"2025/11/17,13:00:42,21.85,21.77,21.81,21.65,43.312,12.425",
"2025/11/17,14:00:42,21.78,21.73,21.83,21.67,36.318,12.310",
"2025/11/17,15:00:45,21.78,21.73,21.83,21.62,32.552,12.206",
"2025/11/17,16:00:45,21.78,21.71,21.76,21.65,31.476,12.172",
"2025/11/17,17:00:40,21.72,21.77,21.76,21.60,29.862,11.987",
"2025/11/17,18:00:41,21.72,21.65,21.76,21.60,28.248,12.079",
"2025/11/17,19:00:43,21.72,21.65,21.76,21.58,27.172,12.033",
"2025/11/17,20:00:42,21.68,21.67,21.72,21.54,26.634,11.929",
"2025/11/17,21:00:41,21.62,21.61,21.70,21.56,26.634,11.952",
"2025/11/17,22:00:43,21.66,21.63,21.70,21.54,26.096,12.010",
"2025/11/17,23:00:42,21.66,21.63,21.68,21.48,25.558,11.976",
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,00:30:30,18.02,17.94,18.04,17.90,18.184,12.216",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,01:30:27,17.95,17.94,18.04,17.84,18.184,12.136",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,02:30:31,17.95,17.94,17.98,17.84,18.184,12.232",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,03:30:29,17.89,17.94,17.98,17.78,16.570,12.176",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,04:30:28,17.89,17.88,17.98,17.78,16.032,12.176",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,05:30:26,17.89,17.88,17.98,17.78,16.570,12.160",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,06:30:27,17.89,17.88,17.91,17.71,15.494,12.160",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,07:30:29,17.83,17.81,17.91,17.71,15.494,12.136",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,08:30:25,17.83,17.81,17.91,17.71,15.494,12.256",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,09:30:26,17.83,17.81,17.91,17.78,16.032,12.616",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,10:30:25,17.83,17.81,17.91,17.71,18.722,12.944",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,11:30:25,17.83,17.81,17.91,17.71,19.260,13.104",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,12:30:25,17.83,17.81,17.85,17.65,19.798,13.080",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,13:30:25,17.83,17.69,17.85,17.71,18.184,13.248",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,14:30:28,17.76,17.69,17.85,17.65,17.646,13.064",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,15:30:29,17.76,17.69,17.79,17.65,19.260,13.184",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,16:30:27,17.76,17.69,17.79,17.59,17.108,12.680",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,17:30:27,17.70,17.69,17.72,17.59,16.032,12.320",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,18:30:28,17.70,17.63,17.72,17.53,15.494,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,19:30:26,17.70,17.69,17.79,17.53,16.032,12.344",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,20:30:25,17.70,17.69,17.79,17.59,15.494,12.344",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,21:30:31,17.76,17.69,17.79,17.59,16.032,12.304",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,22:30:27,17.70,17.69,17.79,17.59,16.032,12.264",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/26,23:30:29,17.70,17.69,17.79,17.59,15.494,12.296",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,00:30:26,17.70,17.63,17.72,17.53,16.032,12.232",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,01:30:25,17.70,17.63,17.72,17.59,16.032,12.224",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,02:30:30,17.70,17.63,17.72,17.59,15.494,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,03:30:28,17.76,17.69,17.79,17.59,15.494,12.248",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,04:30:28,17.76,17.69,17.79,17.65,14.956,12.200",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,05:30:25,17.76,17.75,17.79,17.65,15.494,12.136",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,06:30:24,17.76,17.75,17.85,17.65,16.032,12.104",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,07:30:29,17.76,17.75,17.79,17.65,17.108,12.200",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,08:30:28,17.76,17.69,17.79,17.59,16.570,12.248",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,09:30:28,17.76,17.75,17.79,17.65,16.570,12.440",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,10:30:28,17.76,17.69,17.79,17.59,18.184,12.640",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,11:30:29,17.76,17.69,17.79,17.59,19.260,13.112",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,12:30:24,17.70,17.69,17.79,17.59,19.260,13.160",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,13:30:26,17.76,17.69,17.79,17.65,19.260,12.840",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,14:30:29,17.76,17.69,17.79,17.65,18.722,13.272",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,15:30:28,17.70,17.69,17.79,17.59,19.798,12.936",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,16:30:25,17.70,17.69,17.72,17.59,18.184,12.416",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,17:30:25,17.76,17.69,17.79,17.59,17.646,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,18:30:25,17.70,17.69,17.72,17.59,17.646,12.320",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,19:30:25,17.70,17.63,17.72,17.59,17.646,12.312",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,20:30:26,17.70,17.63,17.72,17.53,17.108,12.272",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,21:30:29,17.64,17.63,17.72,17.53,17.108,12.336",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,22:30:24,17.64,17.63,17.72,17.53,16.032,12.232",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/27,23:30:26,17.64,17.63,17.72,17.53,17.108,12.280",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,00:30:30,17.64,17.63,17.66,17.53,17.108,12.288",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,01:30:25,17.64,17.63,17.72,17.53,16.032,12.224",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,02:30:29,17.64,17.63,17.66,17.46,17.108,12.240",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,03:30:29,17.64,17.56,17.60,17.46,17.108,12.216",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,04:30:25,17.64,17.56,17.66,17.46,16.570,12.136",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,05:30:26,17.64,17.63,17.66,17.46,15.494,12.120",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,06:30:25,17.58,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,07:30:28,17.58,17.56,17.66,17.46,16.032,12.184",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,08:30:25,17.64,17.56,17.66,17.46,18.184,13.152",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,09:30:26,17.64,17.56,17.66,17.46,31.096,13.672",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,10:30:30,17.70,17.56,17.66,17.53,36.476,13.232",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,11:30:26,17.64,17.63,17.72,17.53,36.476,13.184",
];
a[7] = [
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
"2025/11/14,13:00:28,21.82,21.83,21.90,21.94,21.89,21.71,42.932,12.875",
"2025/11/14,14:00:29,21.82,21.79,21.94,21.94,21.85,21.73,41.318,12.910",
"2025/11/14,15:00:31,21.80,21.87,21.94,21.94,21.91,21.71,38.628,13.140",
"2025/11/14,16:00:26,21.78,21.79,21.94,21.94,21.91,21.71,35.400,12.737",
"2025/11/14,17:00:29,21.76,21.79,21.94,21.94,21.87,21.73,32.710,12.633",
"2025/11/14,18:00:28,21.76,21.79,21.92,21.94,21.85,21.73,28.944,12.356",
"2025/11/14,19:00:31,21.76,21.79,21.92,21.94,21.85,21.69,27.868,12.368",
"2025/11/14,20:00:25,21.76,21.79,21.92,21.94,21.89,21.73,26.254,12.298",
"2025/11/14,21:00:27,21.69,21.77,21.88,21.94,21.85,21.73,26.254,12.241",
"2025/11/14,22:00:27,21.69,21.73,21.88,21.94,21.85,21.69,25.178,12.241",
"2025/11/14,23:00:27,21.69,21.73,21.88,21.90,21.85,21.69,24.102,12.206",
"2025/11/15,00:00:29,21.71,21.73,21.88,21.90,21.85,21.67,24.102,12.252",
"2025/11/15,01:00:31,21.71,21.73,21.88,21.90,21.85,21.67,23.564,12.298",
"2025/11/15,02:00:31,21.69,21.73,21.88,21.88,21.85,21.67,24.102,12.241",
"2025/11/15,03:00:27,21.69,21.73,21.88,21.88,21.85,21.67,23.564,12.148",
"2025/11/15,04:00:32,21.69,21.73,21.86,21.88,21.85,21.67,23.564,12.195",
"2025/11/15,05:00:30,21.69,21.71,21.82,21.88,21.83,21.67,23.026,12.091",
"2025/11/15,06:00:27,21.69,21.73,21.86,21.88,21.85,21.67,22.488,12.045",
"2025/11/15,07:00:31,21.69,21.73,21.86,21.88,21.81,21.67,23.026,12.183",
"2025/11/15,08:00:27,21.69,21.73,21.84,21.88,21.79,21.67,32.710,13.475",
"2025/11/15,09:00:29,21.69,21.73,21.86,21.88,21.79,21.67,38.628,12.990",
"2025/11/15,10:00:30,21.69,21.73,21.86,21.88,21.85,21.65,41.856,13.013",
"2025/11/15,11:00:27,21.76,21.73,21.88,21.88,21.79,21.63,43.470,12.679",
"2025/11/15,12:00:26,21.76,21.85,21.88,21.88,21.79,21.67,42.932,12.921",
"2025/11/15,13:00:28,21.76,21.79,21.92,21.94,21.87,21.67,41.856,12.886",
"2025/11/15,14:00:27,21.76,21.79,21.90,21.94,21.85,21.67,39.704,12.886",
"2025/11/15,15:00:28,21.76,21.79,21.92,21.94,21.85,21.67,38.090,12.944",
"2025/11/15,16:00:27,21.78,21.79,21.88,21.94,21.79,21.67,35.400,12.702",
"2025/11/15,17:00:30,21.69,21.73,21.88,21.90,21.79,21.63,32.710,12.633",
"2025/11/15,18:00:30,21.69,21.75,21.88,21.88,21.79,21.67,30.020,12.345",
"2025/11/15,19:00:31,21.69,21.73,21.86,21.90,21.83,21.60,27.330,12.264",
"2025/11/15,20:00:26,21.76,21.73,21.84,21.88,21.79,21.65,25.716,12.298",
"2025/11/15,21:00:27,21.69,21.73,21.86,21.88,21.79,21.67,24.640,12.229",
"2025/11/15,22:00:26,21.65,21.73,21.84,21.88,21.79,21.60,23.564,12.298",
"2025/11/15,23:00:27,21.69,21.68,21.82,21.88,21.79,21.63,23.564,12.229",
"2025/11/16,00:00:29,21.65,21.66,21.82,21.86,21.79,21.60,23.564,12.206",
"2025/11/16,01:00:28,21.65,21.68,21.82,21.86,21.79,21.60,22.488,12.102",
"2025/11/16,02:00:28,21.63,21.66,21.82,21.84,21.79,21.67,23.026,12.160",
"2025/11/16,03:00:27,21.65,21.66,21.82,21.84,21.79,21.60,22.488,12.172",
"2025/11/16,04:00:27,21.65,21.66,21.82,21.88,21.79,21.63,23.026,12.148",
"2025/11/16,05:00:30,21.67,21.66,21.86,21.86,21.79,21.60,22.488,12.218",
"2025/11/16,06:00:27,21.67,21.68,21.82,21.88,21.79,21.63,22.488,11.976",
"2025/11/16,07:00:28,21.65,21.66,21.82,21.82,21.76,21.60,22.488,12.068",
"2025/11/16,08:00:27,21.69,21.66,21.82,21.82,21.79,21.60,31.634,12.990",
"2025/11/16,09:00:31,21.67,21.71,21.82,21.82,21.79,21.60,37.014,13.244",
"2025/11/16,10:00:26,21.69,21.71,21.82,21.82,21.79,21.60,42.932,12.990",
"2025/11/16,11:00:27,21.69,21.71,21.82,21.82,21.79,21.60,44.546,12.817",
"2025/11/16,12:00:28,21.76,21.73,21.82,21.84,21.79,21.60,44.546,12.667",
"2025/11/16,13:00:27,21.76,21.73,21.84,21.82,21.79,21.60,44.546,12.863",
"2025/11/16,14:00:31,21.82,21.73,21.84,21.82,21.79,21.60,44.008,12.806",
"2025/11/16,15:00:30,21.80,21.79,21.86,21.82,21.76,21.60,41.318,12.898",
"2025/11/16,16:00:31,21.76,21.79,21.88,21.88,21.79,21.60,38.628,12.667",
"2025/11/16,17:00:31,21.76,21.73,21.86,21.88,21.76,21.56,35.400,12.541",
"2025/11/16,18:00:28,21.69,21.73,21.82,21.84,21.76,21.60,31.096,12.321",
"2025/11/16,19:00:29,21.69,21.71,21.82,21.88,21.79,21.60,27.868,12.356",
"2025/11/16,20:00:26,21.69,21.71,21.82,21.88,21.79,21.58,26.792,12.310",
"2025/11/16,21:00:31,21.76,21.73,21.84,21.82,21.72,21.58,26.254,12.321",
"2025/11/16,22:00:31,21.69,21.73,21.82,21.82,21.79,21.54,25.716,12.345",
"2025/11/16,23:00:34,21.69,21.71,21.82,21.82,21.72,21.54,25.716,12.298",
"2025/11/17,00:00:29,21.63,21.66,21.84,21.82,21.72,21.54,25.716,12.172",
"2025/11/17,01:00:30,21.63,21.66,21.82,21.82,21.72,21.56,24.640,12.264",
"2025/11/17,02:00:27,21.63,21.66,21.82,21.82,21.72,21.54,24.640,12.125",
"2025/11/17,03:00:31,21.61,21.66,21.80,21.82,21.74,21.54,24.640,12.229",
"2025/11/17,04:00:27,21.63,21.66,21.78,21.82,21.72,21.54,24.640,12.114",
"2025/11/17,05:00:27,21.63,21.66,21.82,21.82,21.72,21.50,24.640,12.010",
"2025/11/17,06:00:27,21.63,21.64,21.80,21.82,21.76,21.52,24.640,12.068",
"2025/11/17,07:00:27,21.63,21.64,21.76,21.82,21.72,21.54,25.178,12.045",
"2025/11/17,08:00:26,21.61,21.66,21.76,21.82,21.72,21.54,30.558,13.140",
"2025/11/17,09:00:32,21.61,21.66,21.76,21.78,21.72,21.54,39.704,13.913",
"2025/11/17,10:00:31,21.63,21.66,21.76,21.78,21.72,21.54,41.318,13.048",
"2025/11/17,11:00:32,21.63,21.64,21.76,21.80,21.74,21.54,41.856,13.002",
"2025/11/17,12:00:30,21.63,21.66,21.76,21.82,21.70,21.54,41.856,13.140",
"2025/11/17,13:00:25,21.63,21.73,21.76,21.82,21.72,21.54,37.552,12.667",
"2025/11/17,14:00:28,21.63,21.66,21.76,21.76,21.72,21.54,34.324,13.325",
"2025/11/17,15:00:30,21.57,21.62,21.76,21.76,21.72,21.54,32.172,13.302",
"2025/11/17,16:00:27,21.57,21.62,21.76,21.76,21.70,21.50,31.096,13.348",
"2025/11/17,17:00:27,21.57,21.60,21.76,21.76,21.70,21.48,30.020,12.794",
"2025/11/17,18:00:29,21.57,21.60,21.76,21.76,21.66,21.42,28.406,12.264",
"2025/11/17,19:00:27,21.57,21.60,21.73,21.76,21.66,21.42,27.868,12.287",
"2025/11/17,20:00:30,21.50,21.56,21.69,21.76,21.66,21.48,26.792,12.368",
"2025/11/17,21:00:30,21.50,21.54,21.69,21.71,21.66,21.48,25.716,12.356",
"2025/11/17,22:00:31,21.50,21.54,21.69,21.71,21.66,21.48,26.254,12.379",
"2025/11/17,23:00:27,21.50,21.54,21.69,21.69,21.66,21.48,25.178,12.264",
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,04:00:27,19.27,19.31,19.44,19.47,19.40,19.19,21.412,12.102",
"2025/12/08,05:00:27,19.29,19.27,19.44,19.47,19.40,19.17,21.412,12.056",
"2025/12/08,06:00:29,19.23,19.31,19.44,19.45,19.40,19.19,21.412,11.987",
"2025/12/08,07:00:29,19.29,19.29,19.44,19.45,19.40,19.21,21.412,11.918",
"2025/12/08,08:00:26,19.25,19.27,19.44,19.49,19.40,19.21,26.254,13.255",
"2025/12/08,09:00:31,19.29,19.33,19.44,19.49,19.42,19.21,34.862,14.063",
"2025/12/08,10:00:26,19.29,19.33,19.46,19.49,19.40,19.21,38.628,12.771",
"2025/12/08,11:00:27,19.29,19.33,19.48,19.49,19.40,19.21,38.628,12.690",
"2025/12/08,12:00:30,19.29,19.35,19.50,19.49,19.46,19.21,36.476,12.898",
"2025/12/08,13:00:27,19.29,19.33,19.50,19.49,19.40,19.27,32.710,13.463",
"2025/12/08,14:00:31,19.35,19.40,19.50,19.56,19.46,19.27,33.248,13.129",
"2025/12/08,15:00:27,19.33,19.40,19.50,19.56,19.46,19.27,33.248,13.002",
"2025/12/08,16:00:31,19.29,19.33,19.50,19.49,19.46,19.25,32.172,12.898",
"2025/12/08,17:00:28,19.29,19.33,19.50,19.51,19.44,19.27,28.406,12.633",
"2025/12/08,18:00:28,19.29,19.33,19.50,19.49,19.46,19.27,26.254,12.345",
"2025/12/08,19:00:27,19.27,19.33,19.50,19.49,19.42,19.25,24.640,12.298",
"2025/12/08,20:00:32,19.25,19.29,19.50,19.43,19.40,19.21,23.564,12.345",
"2025/12/08,21:00:31,19.23,19.27,19.40,19.43,19.40,19.21,23.564,12.333",
"2025/12/08,22:00:30,19.23,19.27,19.44,19.43,19.40,19.21,22.488,12.298",
"2025/12/08,23:00:24,19.23,19.27,,19.43,19.40,19.21,21.950,12.252",
"2025/12/09,00:00:27,19.23,19.27,19.42,19.43,19.34,19.17,20.874,12.241",
"2025/12/09,01:00:30,19.16,19.25,19.37,19.43,19.40,19.14,20.874,12.195",
"2025/12/09,02:00:31,19.18,19.23,19.37,19.37,19.34,19.17,20.336,12.102",
"2025/12/09,03:00:27,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.137",
"2025/12/09,04:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.102",
"2025/12/09,05:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.091",
"2025/12/09,06:00:26,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.125",
"2025/12/09,07:00:31,19.16,19.23,19.31,19.37,19.28,19.12,18.184,12.114",
"2025/12/09,08:00:30,19.16,19.19,19.31,19.37,19.28,19.10,23.564,13.452",
"2025/12/09,09:00:27,19.16,19.21,19.31,19.35,19.28,19.10,31.096,13.901",
"2025/12/09,10:00:29,19.16,19.21,19.35,19.37,19.28,19.08,35.400,13.059",
"2025/12/09,11:00:28,19.16,19.21,19.37,19.37,19.28,19.08,37.014,13.048",
"2025/12/09,12:00:32,19.16,19.21,19.37,19.37,19.28,19.08,38.628,13.117",
"2025/12/09,13:00:25,19.23,19.27,,19.41,19.30,19.08,37.552,12.956",
"2025/12/09,14:00:30,19.18,19.27,19.37,19.41,19.28,19.08,35.400,13.083",
"2025/12/09,15:00:31,19.16,19.23,19.37,19.39,19.32,19.14,34.324,13.302",
"2025/12/09,16:00:26,19.23,19.21,,19.37,19.32,19.14,31.096,12.817",
"2025/12/09,17:00:28,19.16,19.21,19.37,19.37,19.34,19.12,26.792,12.448",
"2025/12/09,18:00:27,19.16,19.16,19.31,19.37,19.34,19.14,23.564,12.321",
"2025/12/09,19:00:27,19.16,19.21,19.35,19.37,19.30,19.14,21.950,12.241",
"2025/12/09,20:00:31,19.14,19.21,19.33,19.37,19.28,19.08,21.412,12.298",
"2025/12/09,21:00:29,19.12,19.19,19.31,19.35,19.28,19.08,20.336,12.241",
"2025/12/09,22:00:28,19.12,19.19,19.31,19.30,19.28,19.08,19.798,12.218",
"2025/12/09,23:00:29,19.12,19.19,19.31,19.32,19.25,19.08,19.260,12.287",
"2025/12/10,00:00:29,19.10,19.16,19.31,19.30,19.23,19.08,19.260,12.298",
"2025/12/10,01:00:27,19.14,19.16,19.31,19.30,19.28,19.08,19.260,12.195",
"2025/12/10,02:00:24,19.10,19.21,,19.30,19.23,19.06,19.260,12.160",
"2025/12/10,03:00:29,19.10,19.14,19.31,19.30,19.21,19.02,19.260,12.183",
"2025/12/10,04:00:30,19.16,19.14,19.27,19.30,19.21,19.04,19.260,12.079",
"2025/12/10,05:00:31,19.10,19.14,19.27,19.30,19.21,19.02,19.260,12.114",
"2025/12/10,06:00:29,19.10,19.14,19.25,19.24,19.21,19.02,19.260,12.010",
"2025/12/10,07:00:30,19.10,19.12,19.25,19.30,19.21,19.02,19.798,12.079",
"2025/12/10,08:00:25,19.08,19.14,19.25,19.30,19.21,19.02,19.260,12.886",
"2025/12/10,09:00:30,19.03,19.14,19.27,19.30,19.21,19.02,25.716,13.348",
"2025/12/10,10:00:30,19.10,19.14,19.25,19.30,19.21,19.02,27.330,13.867",
"2025/12/10,11:00:27,19.10,19.14,19.29,19.30,19.21,19.06,32.172,13.163",
"2025/12/10,12:00:29,19.12,19.14,19.31,19.30,19.23,19.02,36.476,12.979",
"2025/12/10,13:00:26,19.16,19.14,19.31,19.30,19.25,19.02,38.628,13.002",
"2025/12/10,14:00:31,19.16,19.19,19.31,19.30,19.15,18.98,36.476,13.221",
"2025/12/10,15:00:24,19.12,19.16,,19.30,19.17,19.00,34.324,13.140",
"2025/12/10,16:00:26,19.10,19.14,19.29,19.30,19.15,19.00,31.096,12.817",
"2025/12/10,17:00:28,19.10,19.14,19.27,19.30,19.19,19.02,27.330,12.771",
"2025/12/10,18:00:26,19.03,19.10,19.29,19.26,19.21,19.00,24.102,12.287",
"2025/12/10,19:00:25,19.03,19.08,19.25,19.30,19.23,19.02,22.488,12.264",
"2025/12/10,20:00:26,19.03,19.08,19.25,19.24,19.19,19.02,21.412,12.229",
"2025/12/10,21:00:29,19.03,19.08,19.25,19.24,19.21,19.02,20.336,12.275",
"2025/12/10,22:00:27,19.03,19.08,19.19,19.24,19.21,19.02,19.260,12.218",
"2025/12/10,23:00:30,19.03,19.08,19.25,19.24,19.19,19.02,18.722,12.264",
"2025/12/11,00:00:28,19.03,19.08,19.25,19.24,19.17,19.02,18.722,12.264",
"2025/12/11,01:00:31,19.08,19.14,19.25,19.24,19.15,19.02,19.260,12.218",
"2025/12/11,02:00:30,19.06,19.10,19.25,19.26,19.15,18.98,19.260,12.252",
"2025/12/11,03:00:31,19.03,19.08,19.25,19.24,19.15,18.96,19.260,12.252",
"2025/12/11,04:00:32,19.03,19.08,19.23,19.24,19.15,18.96,19.798,12.195",
"2025/12/11,05:00:30,19.03,19.08,19.19,19.24,19.15,18.96,19.260,12.206",
"2025/12/11,06:00:27,19.03,19.14,19.19,19.24,19.15,18.96,19.260,12.045",
"2025/12/11,07:00:34,19.03,19.08,19.21,19.20,19.15,18.96,19.798,12.148",
"2025/12/11,08:00:30,19.03,19.08,19.23,19.24,19.15,18.96,20.336,12.275",
"2025/12/11,09:00:30,19.03,19.14,19.25,19.24,19.15,18.96,21.412,12.667",
"2025/12/11,10:00:26,19.10,19.10,19.25,19.24,19.17,18.96,27.868,13.913",
"2025/12/11,11:00:27,19.08,19.12,19.25,19.24,19.17,18.96,34.862,13.094",
"2025/12/11,12:00:31,19.10,19.14,19.25,19.26,19.15,18.96,39.704,13.036",
"2025/12/11,13:00:27,19.10,19.14,19.25,19.24,19.11,18.96,40.780,12.794",
"2025/12/11,14:00:30,19.16,19.16,19.31,19.30,19.15,18.96,35.400,13.290",
"2025/12/11,15:00:30,19.10,19.14,19.31,19.28,19.13,18.89,32.710,12.863",
"2025/12/11,16:00:32,19.10,19.14,19.29,19.28,19.11,18.93,28.944,12.425",
"2025/12/11,17:00:33,19.08,19.12,19.25,19.24,19.09,18.91,26.792,12.356",
"2025/12/11,18:00:27,19.06,19.08,19.25,19.24,19.13,18.96,25.716,12.275",
"2025/12/11,19:00:30,19.03,19.08,19.25,19.24,19.09,18.96,25.716,12.368",
"2025/12/11,20:00:27,19.03,19.10,19.25,19.22,19.09,18.93,24.640,12.275",
"2025/12/11,21:00:27,19.03,19.08,19.23,19.24,19.09,18.89,24.640,12.287",
"2025/12/11,22:00:28,19.03,19.06,,19.24,19.11,18.89,24.640,12.229",
"2025/12/11,23:00:31,19.03,19.08,19.25,19.24,19.15,18.89,24.102,12.310",
"2025/12/12,00:00:31,18.99,19.06,19.19,19.24,19.15,18.85,23.564,12.172",
"2025/12/12,01:00:32,19.01,19.08,19.29,19.24,19.15,18.96,23.564,12.252",
"2025/12/12,02:00:31,18.97,19.04,19.19,19.18,19.15,18.96,23.564,12.160",
"2025/12/12,03:00:25,18.97,19.02,19.23,19.18,19.17,18.96,23.564,12.091",
"2025/12/12,04:00:28,18.97,19.02,19.19,19.18,19.13,18.96,22.488,11.999",
"2025/12/12,05:00:24,18.97,19.08,,19.18,19.11,18.96,22.488,12.022",
"2025/12/12,06:00:25,18.91,18.95,19.12,19.18,19.11,18.93,21.412,11.976",
"2025/12/12,07:00:31,18.97,19.02,19.14,19.18,19.09,18.96,21.412,12.056",
"2025/12/12,08:00:26,18.97,19.02,19.14,19.18,19.09,18.93,21.950,12.541",
"2025/12/12,09:00:27,18.97,19.02,19.14,19.18,19.09,18.91,32.172,13.832",
"2025/12/12,10:00:27,18.97,19.02,19.17,19.18,19.09,18.93,36.476,13.129",
"2025/12/12,11:00:30,18.97,19.02,19.19,19.18,19.09,18.89,38.090,13.140",
"2025/12/12,12:00:26,18.97,19.02,19.19,19.18,19.15,18.89,38.628,12.990",
"2025/12/12,13:00:27,18.97,19.08,19.19,19.18,19.09,18.89,37.552,12.933",
"2025/12/12,14:00:27,19.03,19.02,19.19,19.18,19.09,18.91,36.476,13.048",
"2025/12/12,15:00:27,18.97,19.02,19.19,19.18,19.13,18.91,33.786,12.967",
"2025/12/12,16:00:30,18.93,19.02,19.19,19.18,19.09,18.89,31.096,12.956",
"2025/12/12,17:00:31,18.91,19.02,19.12,19.18,19.09,18.89,26.792,12.760",
"2025/12/12,18:00:30,18.97,18.95,19.14,19.14,19.09,18.89,22.488,12.333",
"2025/12/12,19:00:30,18.93,18.95,19.12,19.12,19.11,18.89,20.336,12.218",
"2025/12/12,20:00:26,18.91,18.95,19.12,19.18,19.09,18.89,18.722,12.241",
"2025/12/12,21:00:27,18.89,18.95,19.12,19.12,19.09,18.87,18.184,12.229",
"2025/12/12,22:00:25,18.89,19.02,19.08,19.12,19.09,18.85,17.108,12.125",
"2025/12/12,23:00:32,18.85,18.93,19.12,19.12,19.09,18.89,17.646,12.275",
"2025/12/13,00:00:30,18.91,18.95,19.06,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,01:00:27,18.91,18.95,19.08,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,02:00:27,18.85,18.93,19.06,19.12,19.02,18.83,15.494,12.125",
"2025/12/13,03:00:31,18.87,18.89,19.04,19.12,19.02,18.83,16.032,12.160",
"2025/12/13,04:00:32,18.89,18.91,19.08,19.05,19.02,18.83,16.032,12.195",
"2025/12/13,05:00:31,18.85,18.89,19.06,19.05,19.02,18.83,16.570,12.160",
"2025/12/13,06:00:26,18.87,18.89,19.06,19.05,19.05,18.83,17.108,12.079",
"2025/12/13,07:00:26,18.87,18.89,19.06,19.07,19.02,18.83,17.108,12.045",
"2025/12/13,08:00:26,18.85,18.89,19.06,19.05,19.02,18.83,17.108,12.125",
"2025/12/13,09:00:28,18.85,18.89,19.06,19.05,19.02,18.83,18.184,12.517",
"2025/12/13,10:00:28,18.87,18.89,19.06,19.05,19.02,18.83,19.260,12.725",
"2025/12/13,11:00:30,18.85,18.89,19.06,19.12,19.02,18.83,21.950,13.302",
"2025/12/13,12:00:26,18.91,18.93,19.06,19.07,19.02,18.83,28.944,13.440",
"2025/12/13,13:00:30,18.89,18.93,19.06,19.05,19.00,18.79,27.868,12.806",
"2025/12/13,14:00:26,18.91,19.00,19.06,19.05,19.02,18.81,25.716,13.071",
"2025/12/13,15:00:27,18.85,18.89,19.06,19.05,19.02,18.79,23.564,12.644",
"2025/12/13,16:00:30,18.85,18.91,19.06,19.05,19.00,18.77,22.488,12.414",
"2025/12/13,17:00:30,18.87,18.89,19.06,19.07,19.02,18.77,22.488,12.368",
"2025/12/13,18:00:29,18.87,18.89,19.06,19.05,19.02,18.83,21.950,12.333",
"2025/12/13,19:00:31,18.85,18.89,19.06,19.05,19.00,18.77,22.488,12.368",
"2025/12/13,20:00:31,18.85,18.89,19.06,19.05,18.96,18.72,21.950,12.368",
"2025/12/13,21:00:33,18.82,18.89,19.04,19.05,18.96,18.72,21.950,12.298",
"2025/12/13,22:00:28,18.85,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/13,23:00:32,18.82,18.89,19.00,19.05,18.96,18.77,21.950,12.218",
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,00:30:28,17.98,,,18.19,18.15,17.95,17.646,12.264",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,01:30:24,17.90,,,18.17,18.13,17.95,17.108,12.091",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,02:30:27,17.92,,,18.15,18.08,17.90,17.108,12.241",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,03:30:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,04:30:26,17.90,,,18.11,18.04,17.88,14.956,12.114",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,05:30:24,17.77,,,18.07,18.02,17.82,14.956,11.987",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,06:30:27,17.90,,,18.11,18.04,17.88,14.956,11.952",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,07:30:30,17.85,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,08:30:29,17.83,,,18.07,18.02,17.82,13.880,12.252",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,09:30:26,17.83,,,18.05,18.02,17.82,14.418,12.679",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,10:30:23,17.77,,,18.05,17.98,17.82,17.108,13.209",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,11:30:23,17.77,,,18.05,17.96,17.76,17.646,13.325",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,12:30:26,17.77,,,18.03,17.96,17.78,18.184,13.036",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,13:30:28,17.79,,,18.00,17.96,17.76,17.108,13.509",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,14:30:28,17.73,,,18.00,17.94,17.69,17.108,13.440",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,15:30:29,17.71,,,17.98,17.94,17.76,17.646,13.521",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,16:30:23,17.75,,,17.98,17.90,17.76,16.570,13.152",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,17:30:24,17.71,,,17.94,17.90,17.69,15.494,12.333",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,18:30:27,17.71,,,17.92,17.90,17.69,14.956,12.298",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,19:30:28,17.71,,,17.92,17.85,17.65,14.956,12.333",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,20:30:24,17.64,,,17.88,17.83,17.63,15.494,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,21:30:28,17.64,,,17.86,17.83,17.63,14.956,12.333",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,22:30:26,17.71,,,17.92,17.83,17.63,15.494,12.218",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/26,23:30:27,17.71,,,17.92,17.83,17.63,14.956,12.310",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,00:30:23,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,01:30:29,17.69,,,17.92,17.83,17.63,14.956,12.310",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,02:30:28,17.71,,,17.92,17.83,17.57,14.956,12.275",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,03:30:26,17.66,,,17.90,17.79,17.57,14.956,12.137",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,04:30:24,17.64,,,17.86,17.79,17.57,14.956,12.195",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,05:30:27,17.64,,,17.86,17.81,17.57,14.956,12.183",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,06:30:24,17.64,,,17.86,17.77,17.59,14.956,12.079",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,07:30:28,17.64,,,17.86,17.77,17.59,14.956,12.091",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,08:30:24,17.64,,,17.86,17.81,17.57,15.494,12.172",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,09:30:23,17.64,,,17.86,17.81,17.57,16.032,12.598",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,10:30:23,17.64,,,17.86,17.81,17.53,16.570,12.806",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,11:30:27,17.64,,,17.86,17.71,17.51,18.184,13.394",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,12:30:23,17.64,,,17.86,17.73,17.51,18.184,13.544",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,13:30:27,17.62,,,17.86,17.77,17.48,18.184,13.059",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,14:30:27,17.64,,,17.86,17.77,17.51,18.184,13.152",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,15:30:27,17.58,,,17.82,17.75,17.46,18.722,13.578",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,16:30:27,17.58,,,17.79,17.71,17.51,18.184,12.437",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,17:30:23,17.52,,,17.79,17.71,17.51,17.646,12.321",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,18:30:28,17.56,,,17.73,17.71,17.51,17.108,12.298",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,19:30:25,17.56,,,17.75,17.71,17.51,17.108,12.287",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,20:30:26,17.52,,,17.73,17.71,17.51,17.108,12.345",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,21:30:28,17.52,,,17.73,17.71,17.51,16.570,12.379",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,22:30:26,17.52,,,17.75,17.71,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/27,23:30:25,17.58,,,17.77,17.71,17.51,16.032,12.218",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,00:30:22,17.58,,,17.77,17.67,17.44,16.032,12.321",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,01:30:27,17.58,,,17.73,17.58,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,02:30:23,17.54,,,17.73,17.67,17.40,16.570,12.195",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,03:30:27,17.52,,,17.73,17.64,17.40,16.032,12.229",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,04:30:24,17.52,,,17.73,17.58,17.38,16.032,12.195",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,05:30:22,17.52,,,17.67,17.64,17.38,16.032,12.114",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,06:30:27,17.45,,,17.67,17.58,17.38,16.032,12.125",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,07:30:26,17.45,,,17.67,17.58,17.38,15.494,12.045",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,08:30:27,17.45,,,17.67,17.58,17.36,24.640,13.671",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,09:30:23,17.47,,,17.67,17.58,17.34,32.172,13.059",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,10:30:28,17.52,,,17.67,17.60,17.36,34.862,13.279",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,11:30:27,17.58,,,17.73,17.60,17.36,36.476,13.186",
];
a[8] = [
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
"2025/11/14,13:00:42,21.826,1.102,0.831,13.101,21.779,0.785,0.651,13.111,Err,Err,Err,21.763,62.433,13.085",
"2025/11/14,14:00:41,21.846,1.175,0.790,12.988,21.780,0.798,0.621,13.006,Err,Err,Err,21.760,65.392,12.986",
"2025/11/14,15:30:41,21.902,1.178,0.750,12.365,21.897,0.727,0.550,12.369,Err,Err,Err,21.762,67.781,12.335",
"2025/11/14,16:00:40,21.862,1.209,0.698,12.320,21.789,0.850,0.601,12.325,Err,Err,Err,21.763,67.113,12.289",
"2025/11/14,17:00:41,21.805,1.235,0.759,12.271,21.797,0.842,0.540,12.276,Err,Err,Err,21.712,69.393,12.241",
"2025/11/14,18:00:40,21.732,1.245,0.780,12.243,21.734,0.754,0.520,12.248,Err,Err,Err,21.745,66.750,12.212",
"2025/11/14,19:30:39,21.734,1.279,0.744,12.206,21.728,0.767,0.489,12.212,Err,Err,Err,21.730,65.499,12.176",
"2025/11/14,20:00:39,21.727,1.180,0.744,12.200,21.724,0.856,1.586,12.206,Err,Err,Err,21.730,64.659,12.171",
"2025/11/14,21:00:41,21.712,1.211,0.836,12.187,21.708,0.822,2.718,12.193,Err,Err,Err,21.708,64.634,12.157",
"2025/11/14,22:00:40,21.701,1.371,2.930,12.174,21.698,0.814,0.959,12.179,Err,Err,Err,21.694,63.462,12.143",
"2025/11/14,23:30:40,21.686,1.582,7.630,12.154,21.688,0.754,1.459,12.159,Err,Err,Err,21.696,62.201,12.125",
"2025/11/15,00:00:20,21.695,1.159,1.198,12.150,21.684,1.972,2.050,12.155,Err,Err,Err,21.673,63.522,12.120",
"2025/11/15,01:00:21,21.687,1.128,0.811,12.137,21.674,0.785,1.040,12.142,Err,Err,Err,21.677,63.051,12.107",
"2025/11/15,02:00:21,21.657,1.493,3.062,12.125,21.662,0.777,2.157,12.129,Err,Err,Err,21.657,63.253,12.094",
"2025/11/15,03:30:21,21.673,1.070,1.270,12.106,21.663,0.759,0.601,12.111,Err,Err,Err,21.677,61.089,12.075",
"2025/11/15,04:00:21,21.664,1.088,1.004,12.101,21.669,0.855,0.575,12.106,Err,Err,Err,21.666,62.621,12.069",
"2025/11/15,05:00:19,21.649,1.444,1.556,12.088,21.648,0.756,2.430,12.094,Err,Err,Err,21.658,62.633,12.058",
"2025/11/15,06:00:21,21.647,1.094,0.846,12.073,21.643,1.518,0.812,12.078,Err,Err,Err,21.663,59.969,12.042",
"2025/11/15,07:30:21,21.636,0.958,0.739,12.391,21.637,0.662,0.691,12.392,Err,Err,Err,21.633,62.836,12.360",
"2025/11/15,08:00:21,21.624,1.000,0.790,12.590,21.635,0.717,0.575,12.592,Err,Err,Err,21.633,60.776,12.558",
"2025/11/15,09:00:20,21.642,1.062,0.749,12.966,21.629,0.676,0.661,12.971,Err,Err,Err,21.628,60.026,12.941",
"2025/11/15,10:00:20,21.638,1.123,0.872,13.615,21.630,0.746,0.595,13.621,Err,Err,Err,21.626,59.614,13.599",
"2025/11/15,11:30:21,21.709,1.084,0.852,13.410,21.660,0.976,0.646,13.416,Err,Err,Err,21.624,61.602,13.392",
"2025/11/15,12:00:20,21.704,1.136,0.851,13.349,21.674,0.834,0.585,13.355,Err,Err,Err,21.622,62.224,13.330",
"2025/11/15,13:00:20,21.776,1.120,0.754,13.281,21.675,1.135,0.626,13.289,Err,Err,Err,21.620,62.844,13.263",
"2025/11/15,14:00:19,21.832,1.188,0.729,13.286,21.713,0.868,0.661,13.288,Err,Err,Err,21.642,64.721,13.268",
"2025/11/15,15:30:21,21.782,1.261,0.714,12.330,21.758,0.881,0.575,12.334,Err,Err,Err,21.616,68.360,12.298",
"2025/11/15,16:00:21,21.779,1.201,0.673,12.291,21.757,0.994,0.540,12.295,Err,Err,Err,21.621,68.140,12.258",
"2025/11/15,17:00:22,21.747,1.316,0.709,12.237,21.669,0.905,0.611,12.242,Err,Err,Err,21.621,66.354,12.206",
"2025/11/15,18:00:20,21.719,1.381,0.790,12.211,21.691,0.931,0.737,12.216,Err,Err,Err,21.616,67.045,12.180",
"2025/11/15,19:30:21,21.646,1.287,1.530,12.195,21.638,0.866,0.525,12.200,Err,Err,Err,21.653,64.286,12.165",
"2025/11/15,20:00:20,21.631,1.269,1.586,12.192,21.633,0.989,0.848,12.197,Err,Err,Err,21.649,64.985,12.161",
"2025/11/15,21:00:21,21.650,1.214,0.790,12.173,21.645,0.835,0.641,12.177,Err,Err,Err,21.644,63.616,12.141",
"2025/11/15,22:00:22,21.646,1.245,1.943,12.156,21.643,0.829,0.585,12.160,Err,Err,Err,21.646,61.847,12.125",
"2025/11/15,23:30:20,21.618,1.177,0.775,12.131,21.620,0.803,0.772,12.136,Err,Err,Err,21.624,62.658,12.100",
"2025/11/16,00:00:42,21.625,1.608,1.520,12.120,21.620,0.850,1.777,12.125,Err,Err,Err,21.624,64.333,12.090",
"2025/11/16,01:00:43,21.622,1.217,0.708,12.107,21.617,0.803,0.530,12.111,Err,Err,Err,21.618,64.116,12.076",
"2025/11/16,02:00:42,21.614,1.329,1.999,12.094,21.612,0.884,0.545,12.099,Err,Err,Err,21.616,66.513,12.063",
"2025/11/16,03:30:41,21.606,1.269,3.071,12.076,21.602,1.252,0.500,12.081,Err,Err,Err,21.603,66.848,12.045",
"2025/11/16,04:00:41,21.609,1.133,0.709,12.071,21.598,0.793,0.535,12.076,Err,Err,Err,21.612,67.559,12.041",
"2025/11/16,05:01:37,21.602,1.501,1.315,12.061,21.598,0.770,0.858,12.066,Err,Err,Err,21.602,65.512,12.030",
"2025/11/16,06:00:42,21.594,1.097,0.708,12.051,21.589,0.769,0.570,12.056,Err,Err,Err,21.595,66.407,12.020",
"2025/11/16,07:30:41,21.587,1.431,0.729,12.328,21.581,0.709,0.520,12.329,Err,Err,Err,21.586,63.263,12.291",
"2025/11/16,08:01:37,21.595,1.133,0.668,12.597,21.585,0.808,0.525,12.600,Err,Err,Err,21.578,63.077,12.565",
"2025/11/16,09:00:42,21.588,1.144,0.775,12.949,21.575,0.981,0.570,12.952,Err,Err,Err,21.578,65.390,12.921",
"2025/11/16,10:00:41,21.595,1.177,0.683,13.602,21.578,0.910,0.540,13.612,Err,Err,Err,21.569,67.550,13.588",
"2025/11/16,11:30:41,21.680,1.170,0.709,13.373,21.634,0.965,0.575,13.380,Err,Err,Err,21.584,67.297,13.356",
"2025/11/16,12:00:42,21.698,1.282,0.744,12.883,21.660,0.918,0.989,13.284,Err,Err,Err,21.609,66.795,13.286",
"2025/11/16,13:00:40,21.720,1.321,2.256,13.234,21.656,0.884,0.570,13.240,Err,Err,Err,21.616,67.243,13.214",
"2025/11/16,14:00:41,21.731,1.538,0.790,12.795,21.682,0.939,0.550,12.796,Err,Err,Err,21.628,67.570,12.763",
"2025/11/16,15:30:42,21.754,1.713,0.780,12.333,21.682,1.023,0.565,12.338,Err,Err,Err,21.633,67.507,12.302",
"2025/11/16,16:00:41,21.770,1.587,0.790,12.303,21.685,1.231,0.570,12.307,Err,Err,Err,21.629,63.147,12.270",
"2025/11/16,17:00:42,21.755,1.567,0.724,12.254,21.679,1.200,0.535,12.259,Err,Err,Err,21.626,63.504,12.223",
"2025/11/16,18:00:41,21.740,1.679,0.703,12.239,21.676,1.304,0.520,12.243,Err,Err,Err,21.628,65.549,12.209",
"2025/11/16,19:30:41,21.756,1.519,0.668,12.215,21.658,1.301,0.646,12.221,Err,Err,Err,21.633,62.439,12.185",
"2025/11/16,20:00:41,21.758,1.436,0.658,12.208,21.675,1.260,0.767,12.214,Err,Err,Err,21.647,64.378,12.178",
"2025/11/16,21:00:41,21.734,1.804,1.750,12.193,21.656,1.273,0.994,12.198,Err,Err,Err,21.650,64.407,12.162",
"2025/11/16,22:00:42,21.710,1.668,1.346,12.177,21.646,1.241,4.127,12.182,Err,Err,Err,21.648,61.536,12.147",
"2025/11/16,23:30:42,21.668,1.522,0.678,12.148,21.660,1.067,0.550,12.154,Err,Err,Err,21.631,64.993,12.119",
"2025/11/17,00:00:19,21.667,1.543,0.703,12.139,21.660,1.043,0.484,12.144,Err,Err,Err,21.635,65.448,12.108",
"2025/11/17,01:00:20,21.653,1.689,0.673,12.118,21.649,1.015,0.449,12.124,Err,Err,Err,21.637,65.767,12.088",
"2025/11/17,02:00:20,21.634,1.358,0.663,12.101,21.630,1.106,0.459,12.106,Err,Err,Err,21.626,62.057,12.070",
"2025/11/17,03:30:19,21.625,1.285,0.658,12.080,21.622,0.908,0.449,12.085,Err,Err,Err,21.628,65.292,12.049",
"2025/11/17,04:00:20,21.627,1.501,0.933,12.078,21.625,1.017,0.575,12.083,Err,Err,Err,21.628,62.824,12.047",
"2025/11/17,05:00:19,21.629,1.230,0.632,12.067,21.619,0.767,0.454,12.071,Err,Err,Err,21.627,65.288,12.035",
"2025/11/17,06:00:20,21.617,1.799,0.673,12.052,21.614,0.819,0.434,12.057,Err,Err,Err,21.604,65.726,12.021",
"2025/11/17,07:30:19,21.587,1.229,0.979,12.133,21.588,1.012,0.464,12.135,Err,Err,Err,21.584,67.388,12.098",
"2025/11/17,08:00:20,21.599,1.180,0.591,12.461,21.590,0.793,0.394,12.468,Err,Err,Err,21.588,64.129,12.443",
"2025/11/17,09:00:19,21.602,1.431,0.658,12.864,21.599,0.764,0.429,12.865,Err,Err,Err,21.599,63.412,12.839",
"2025/11/17,10:00:19,21.617,1.551,0.800,12.550,21.606,0.962,0.449,12.550,Err,Err,Err,21.601,62.957,12.514",
"2025/11/17,11:30:19,21.646,1.410,1.346,13.477,21.617,1.015,0.459,13.483,Err,Err,Err,21.606,63.980,13.459",
"2025/11/17,12:00:19,21.659,1.433,0.550,13.009,21.633,0.915,0.479,12.972,Err,Err,Err,21.606,64.334,13.231",
"2025/11/17,13:00:18,21.685,1.347,0.545,12.462,21.671,0.936,0.419,12.463,Err,Err,Err,21.621,63.621,12.427",
"2025/11/17,14:00:19,21.660,1.402,0.668,12.480,21.658,0.915,0.444,12.481,Err,Err,Err,21.636,64.469,12.444",
"2025/11/17,15:30:19,21.642,1.658,0.606,12.342,21.631,1.124,0.454,12.345,Err,Err,Err,21.646,64.096,12.308",
"2025/11/17,16:00:19,21.632,1.436,0.586,12.309,21.629,1.090,0.444,12.311,Err,Err,Err,21.637,65.278,12.274",
"2025/11/17,17:00:21,21.610,1.412,0.581,12.223,21.609,0.978,0.409,12.227,Err,Err,Err,21.619,65.319,12.192",
"2025/11/17,18:00:20,21.562,1.551,0.668,12.207,21.578,1.414,0.515,12.212,Err,Err,Err,21.590,65.912,12.176",
"2025/11/17,19:30:19,21.567,1.543,0.693,12.194,21.562,0.950,0.535,12.200,Err,Err,Err,21.564,67.088,12.164",
"2025/11/17,20:00:18,21.560,1.543,0.744,12.187,21.557,0.981,0.535,12.192,Err,Err,Err,21.557,67.107,12.156",
"2025/11/17,21:00:19,21.533,1.582,0.709,12.172,21.546,0.983,0.510,12.178,Err,Err,Err,21.545,66.902,12.142",
"2025/11/17,22:00:20,21.529,1.470,0.698,12.157,21.523,0.913,0.520,12.162,Err,Err,Err,21.533,67.404,12.127",
"2025/11/17,23:30:20,21.519,1.564,0.698,12.130,21.513,1.242,0.535,12.135,Err,Err,Err,21.514,67.958,12.100",
"2025/11/18,00:00:41,21.497,1.540,0.668,12.121,21.513,1.093,0.555,12.126,Err,Err,Err,21.505,68.607,12.091",
"2025/11/18,01:00:41,21.479,1.467,0.698,12.104,21.485,2.165,0.565,12.109,Err,Err,Err,21.496,68.678,12.073",
"2025/11/18,02:00:41,21.477,1.441,0.688,12.087,21.465,0.965,0.515,12.092,Err,Err,Err,21.490,67.813,12.056",
"2025/11/18,03:30:41,21.479,1.420,0.714,12.060,21.486,0.936,0.772,12.065,Err,Err,Err,21.480,67.092,12.030",
"2025/11/18,04:00:40,21.462,1.394,0.663,12.053,21.481,0.863,0.525,12.058,Err,Err,Err,21.480,67.147,12.022",
"2025/11/18,05:00:39,21.459,1.365,0.693,12.040,21.446,0.863,0.545,12.045,Err,Err,Err,21.464,66.859,12.010",
"2025/11/18,06:00:41,21.448,1.342,0.714,12.028,21.451,0.889,0.631,12.032,Err,Err,Err,21.458,66.613,11.997",
"2025/11/18,07:30:40,21.426,1.373,0.775,12.055,21.422,0.861,0.671,12.058,Err,Err,Err,21.425,66.816,12.020",
"2025/11/18,08:00:40,21.405,1.271,0.739,12.114,21.415,0.793,0.515,12.114,Err,Err,Err,21.423,67.180,12.075",
"2025/11/18,09:00:40,21.398,1.235,0.744,12.040,21.388,0.874,0.596,12.044,Err,Err,Err,21.398,67.519,12.006",
"2025/11/18,10:00:41,21.387,1.498,0.857,12.058,21.391,1.088,0.792,12.061,Err,Err,Err,21.389,67.115,12.023",
"2025/11/18,11:30:40,21.396,1.245,0.698,12.166,21.392,0.822,0.580,12.169,Err,Err,Err,21.387,66.677,12.131",
"2025/11/18,12:00:40,21.349,3.284,0.739,12.111,21.367,0.722,0.641,12.112,Err,Err,Err,21.373,66.680,12.074",
"2025/11/18,13:00:41,21.358,1.509,0.780,12.032,21.353,0.931,0.631,12.036,Err,Err,Err,21.352,68.338,11.998",
"2025/11/18,14:00:41,21.337,1.331,0.780,12.019,21.336,0.808,0.651,12.023,Err,Err,Err,21.348,66.691,11.985",
"2025/11/18,15:30:40,21.335,1.298,0.821,12.077,21.345,0.782,0.621,12.077,Err,Err,Err,21.343,66.010,12.037",
"2025/11/18,16:00:39,21.318,1.386,0.821,11.986,21.318,0.881,0.631,11.991,Err,Err,Err,21.328,66.812,11.955",
"2025/11/18,17:00:41,21.324,1.235,0.831,11.972,21.312,0.780,0.727,11.978,Err,Err,Err,21.320,66.865,11.941",
"2025/11/18,18:00:39,21.318,1.436,0.841,11.965,21.318,1.054,0.762,11.971,Err,Err,Err,21.332,66.157,11.934",
"2025/11/18,19:30:39,21.292,1.473,0.846,11.952,21.287,0.811,0.757,11.957,Err,Err,Err,21.281,67.254,11.921",
"2025/11/18,20:00:39,21.263,1.206,0.734,11.952,21.268,0.892,0.742,11.957,Err,Err,Err,21.284,66.417,11.921",
"2025/11/18,21:00:40,21.258,1.363,0.902,11.936,21.253,0.840,0.686,11.941,Err,Err,Err,21.250,66.369,11.904",
"2025/11/18,22:00:40,21.213,1.397,0.841,11.930,21.213,1.007,0.939,11.935,Err,Err,Err,21.214,67.341,11.899",
"2025/11/18,23:30:39,21.173,1.916,0.729,11.919,21.176,0.853,0.651,11.925,Err,Err,Err,21.172,66.748,11.887",
"2025/11/19,00:00:40,21.154,1.358,0.836,11.915,21.156,0.902,0.712,11.920,Err,Err,Err,21.158,67.779,11.883",
"2025/11/19,01:00:40,21.153,1.668,0.734,11.909,21.151,0.955,0.605,11.914,Err,Err,Err,21.158,66.924,11.878",
"2025/11/19,02:00:40,21.192,1.078,0.693,11.903,21.209,0.738,0.757,11.908,Err,Err,Err,21.215,64.693,11.872",
"2025/11/19,03:30:41,21.204,1.034,0.647,11.895,21.197,0.715,0.580,11.900,Err,Err,Err,21.210,64.819,11.864",
"2025/11/19,04:00:40,21.217,1.037,0.734,11.891,21.221,0.689,0.646,11.896,Err,Err,Err,21.187,65.119,11.860",
"2025/11/19,05:00:40,21.187,1.154,1.178,11.888,21.191,0.814,0.661,11.893,Err,Err,Err,21.185,65.437,11.856",
"2025/11/19,06:00:40,21.175,1.130,0.708,11.885,21.181,0.767,0.626,11.889,Err,Err,Err,21.177,64.764,11.851",
"2025/11/19,07:30:39,21.180,1.018,0.785,12.317,21.175,0.756,0.611,12.317,Err,Err,Err,21.173,62.650,12.280",
"2025/11/19,08:00:40,21.166,1.118,0.632,12.551,21.167,0.929,0.706,12.560,Err,Err,Err,21.168,63.520,12.527",
"2025/11/19,09:00:38,21.141,1.102,0.811,12.269,21.130,0.735,0.676,12.268,Err,Err,Err,21.123,64.405,12.227",
"2025/11/19,10:00:40,21.144,1.094,0.627,12.241,21.140,0.728,0.590,12.241,Err,Err,Err,21.105,66.798,12.202",
"2025/11/19,11:30:40,21.119,1.334,0.709,12.944,21.110,0.830,0.686,12.962,Err,Err,Err,21.087,67.039,12.946",
"2025/11/19,12:00:40,21.121,1.292,0.907,12.823,21.115,0.819,0.580,12.777,Err,Err,Err,21.086,67.058,12.718",
"2025/11/19,13:00:39,21.126,1.608,0.647,12.642,21.107,1.090,0.610,12.645,Err,Err,Err,21.104,67.613,12.631",
"2025/11/19,14:00:39,21.122,1.266,0.601,12.560,21.130,0.806,0.545,12.562,Err,Err,Err,21.115,66.497,12.527",
"2025/11/19,15:30:39,21.117,1.169,0.617,12.309,21.117,0.866,0.565,12.313,Err,Err,Err,21.101,67.190,12.276",
"2025/11/19,16:00:39,21.111,1.248,0.617,12.277,21.113,0.822,0.505,12.281,Err,Err,Err,21.084,67.054,12.244",
"2025/11/19,17:00:40,21.104,1.183,0.622,12.195,21.099,0.915,0.555,12.201,Err,Err,Err,21.083,64.283,12.165",
"2025/11/19,18:00:40,21.108,1.509,0.897,12.168,21.102,0.861,0.580,12.173,Err,Err,Err,21.084,65.735,12.138",
"2025/11/19,19:30:39,21.101,1.298,0.698,12.135,21.097,0.806,0.525,12.140,Err,Err,Err,21.067,64.758,12.104",
"2025/11/19,20:00:38,21.098,1.162,0.749,12.122,21.092,0.947,0.550,12.127,Err,Err,Err,21.044,65.740,12.092",
"2025/11/19,21:00:39,21.088,1.235,1.336,12.101,21.083,0.910,0.843,12.106,Err,Err,Err,21.085,66.290,12.070",
"2025/11/19,22:00:40,21.072,1.626,0.647,12.079,21.067,0.840,0.545,12.084,Err,Err,Err,21.055,67.906,12.048",
"2025/11/19,23:30:40,21.053,1.329,0.714,12.045,21.049,0.868,0.727,12.050,Err,Err,Err,21.015,67.041,12.014",
"2025/11/20,00:00:19,21.045,1.154,0.622,12.033,21.051,0.916,0.651,12.037,Err,Err,Err,21.052,65.728,12.001",
"2025/11/20,01:00:20,21.027,1.138,0.565,12.006,21.020,0.869,1.055,12.012,Err,Err,Err,21.028,67.493,11.976",
"2025/11/20,02:00:21,21.037,1.083,0.545,11.983,21.035,0.842,0.504,11.988,Err,Err,Err,21.025,65.107,11.952",
"2025/11/20,03:30:20,21.027,1.128,0.754,11.945,21.016,0.908,0.676,11.951,Err,Err,Err,21.027,68.566,11.915",
"2025/11/20,04:00:19,21.039,1.068,0.601,11.933,21.033,0.983,0.545,11.939,Err,Err,Err,21.030,69.353,11.902",
"2025/11/20,05:00:19,21.006,1.196,0.647,11.908,21.014,0.941,0.565,11.914,Err,Err,Err,21.018,68.057,11.877",
"2025/11/20,06:00:20,21.010,2.462,0.918,11.889,21.012,0.790,0.510,11.895,Err,Err,Err,21.008,67.477,11.857",
"2025/11/20,07:30:20,21.011,1.034,0.591,12.227,21.011,0.764,0.565,12.226,Err,Err,Err,21.005,72.421,12.192",
"2025/11/20,08:00:20,21.019,1.063,0.607,12.678,21.006,0.897,0.752,12.679,Err,Err,Err,21.004,67.715,12.646",
"2025/11/20,09:00:20,21.011,1.068,0.515,12.262,21.008,0.962,0.570,12.261,Err,Err,Err,20.999,64.706,12.221",
"2025/11/20,10:00:19,21.006,1.271,0.597,12.449,20.997,1.046,0.581,12.454,Err,Err,Err,20.983,66.432,12.422",
"2025/11/20,11:30:20,21.012,1.352,0.550,12.548,21.001,0.942,0.530,12.549,Err,Err,Err,20.982,68.509,12.514",
"2025/11/20,12:00:21,21.009,1.399,0.632,12.993,21.001,1.025,0.500,12.934,Err,Err,Err,20.968,67.895,12.817",
"2025/11/20,13:00:20,21.025,1.431,0.622,13.031,21.014,0.955,0.509,13.032,Err,Err,Err,20.972,65.770,13.008",
"2025/11/20,14:00:18,21.030,1.337,0.515,12.406,21.032,0.903,0.429,12.408,Err,Err,Err,20.976,65.105,12.372",
"2025/11/20,15:30:19,21.007,1.467,0.515,12.299,20.997,1.093,0.515,12.301,Err,Err,Err,20.972,65.602,12.264",
"2025/11/20,16:00:21,21.011,1.261,0.571,12.259,21.009,0.916,0.459,12.263,Err,Err,Err,21.004,66.720,12.227",
"2025/11/20,17:00:19,21.000,1.457,0.653,12.198,20.996,0.916,0.525,12.203,Err,Err,Err,20.980,66.988,12.167",
"2025/11/20,18:00:20,20.984,1.269,0.566,12.165,20.978,0.842,0.505,12.170,Err,Err,Err,20.977,66.251,12.133",
"2025/11/20,19:31:14,20.960,1.266,0.556,12.124,20.961,0.921,0.490,12.129,Err,Err,Err,20.960,66.713,12.093",
"2025/11/20,20:00:19,20.968,2.911,0.581,12.110,20.966,0.843,0.464,12.115,Err,Err,Err,20.964,64.614,12.079",
"2025/11/20,21:01:13,20.955,1.261,0.535,12.086,20.960,0.889,0.495,12.091,Err,Err,Err,20.960,65.973,12.055",
"2025/11/20,22:00:19,20.956,1.250,0.566,12.062,20.956,0.952,0.509,12.068,Err,Err,Err,20.942,68.648,12.031",
"2025/11/20,23:30:20,20.934,1.386,0.561,12.028,20.939,1.072,0.439,12.034,Err,Err,Err,20.938,64.483,11.996",
"2025/11/21,00:00:19,20.938,1.243,0.530,12.015,20.924,1.529,0.530,12.021,Err,Err,Err,20.931,66.484,11.984",
"2025/11/21,01:00:20,20.929,1.376,0.535,11.987,20.924,0.884,0.565,11.993,Err,Err,Err,20.921,67.909,11.955",
"2025/11/21,02:00:19,20.911,1.345,1.771,11.960,20.905,0.842,0.444,11.966,Err,Err,Err,20.907,68.849,11.928",
"2025/11/21,03:30:20,20.893,1.230,0.530,11.921,20.890,1.025,0.510,11.927,Err,Err,Err,20.899,66.337,11.890",
"2025/11/21,04:00:20,20.913,1.337,0.535,11.929,20.909,0.868,0.580,11.934,Err,Err,Err,20.907,66.695,11.897",
"2025/11/21,05:00:18,20.913,1.209,0.586,11.918,20.908,0.968,0.480,11.923,Err,Err,Err,20.907,66.557,11.886",
"2025/11/21,06:00:19,20.912,1.185,0.637,11.911,20.909,0.772,0.494,11.917,Err,Err,Err,20.905,69.681,11.880",
"2025/11/21,07:30:19,20.884,1.068,0.581,11.909,20.878,0.814,0.535,11.913,Err,Err,Err,20.881,68.983,11.875",
"2025/11/21,08:00:19,20.875,1.266,0.591,11.923,20.881,0.866,0.565,11.924,Err,Err,Err,20.878,65.980,11.884",
"2025/11/21,09:00:18,20.874,1.274,0.596,12.759,20.867,0.889,0.535,12.763,Err,Err,Err,20.872,66.258,12.733",
"2025/11/21,10:00:19,20.861,1.358,0.754,12.731,20.861,0.926,0.555,12.677,Err,Err,Err,20.859,67.443,12.608",
"2025/11/21,11:30:19,20.875,1.311,0.637,13.165,20.870,0.942,0.600,13.164,Err,Err,Err,20.868,66.806,13.144",
"2025/11/21,12:00:19,20.883,1.313,0.657,12.872,20.878,0.978,0.611,12.802,Err,Err,Err,20.871,66.075,12.732",
"2025/11/21,13:00:19,20.899,1.347,0.693,12.804,20.882,1.218,0.595,12.742,Err,Err,Err,20.868,63.707,12.686",
"2025/11/21,14:00:19,20.889,1.444,0.755,12.772,20.879,1.306,0.620,12.821,Err,Err,Err,20.846,65.242,12.793",
"2025/11/21,15:30:18,20.870,1.402,0.744,12.307,20.868,0.994,0.711,12.311,Err,Err,Err,20.852,64.485,12.274",
"2025/11/21,16:00:19,20.851,1.895,0.673,12.288,20.857,1.048,0.666,12.291,Err,Err,Err,20.859,63.983,12.254",
"2025/11/21,17:00:19,20.844,1.775,0.749,12.239,20.838,1.007,0.601,12.244,Err,Err,Err,20.843,66.431,12.208",
"2025/11/21,18:00:20,20.816,1.574,0.729,12.212,20.823,1.077,0.621,12.217,Err,Err,Err,20.816,66.440,12.181",
"2025/11/21,19:30:19,20.800,1.462,0.683,12.180,20.806,1.218,0.600,12.185,Err,Err,Err,20.799,66.108,12.148",
"2025/11/21,20:00:18,20.806,1.373,0.724,12.180,20.802,1.014,0.621,12.186,Err,Err,Err,20.800,65.716,12.150",
"2025/11/21,21:00:18,20.765,1.791,0.724,12.166,20.787,0.871,0.590,12.172,Err,Err,Err,20.786,65.676,12.136",
"2025/11/21,22:00:20,20.779,1.413,0.729,12.158,20.774,0.960,0.616,12.163,Err,Err,Err,20.775,65.090,12.128",
"2025/11/21,23:30:19,20.751,1.329,0.765,12.144,20.750,0.908,1.015,12.148,Err,Err,Err,20.746,65.567,12.113",
"2025/11/22,00:00:40,20.734,1.391,0.810,12.137,20.740,1.072,0.646,12.142,Err,Err,Err,20.739,65.104,12.106",
"2025/11/22,01:00:40,20.729,2.068,0.688,12.125,20.704,1.059,0.565,12.130,Err,Err,Err,20.712,67.473,12.094",
"2025/11/22,02:00:41,20.737,1.650,0.698,12.111,20.728,0.949,0.575,12.116,Err,Err,Err,20.727,65.103,12.080",
"2025/11/22,03:30:41,20.738,1.433,0.698,12.088,20.735,0.895,0.661,12.093,Err,Err,Err,20.706,66.368,12.057",
"2025/11/22,04:00:39,20.723,1.209,0.708,12.080,20.727,0.874,0.575,12.085,Err,Err,Err,20.711,67.309,12.048",
"2025/11/22,05:00:40,20.743,1.311,0.841,12.066,20.744,0.897,0.601,12.071,Err,Err,Err,20.738,63.565,12.034",
"2025/11/22,06:00:40,20.746,1.989,0.923,12.045,20.739,0.908,0.606,12.051,Err,Err,Err,20.734,64.382,12.013",
"2025/11/22,07:30:39,20.737,1.271,0.856,12.389,20.730,0.871,0.651,12.391,Err,Err,Err,20.728,63.267,12.354",
"2025/11/22,08:00:40,20.721,1.329,0.668,12.693,20.724,0.921,0.747,12.697,Err,Err,Err,20.720,65.566,12.667",
"2025/11/22,09:00:41,20.735,1.344,0.719,13.009,20.727,1.025,0.616,13.010,Err,Err,Err,20.722,65.799,12.979",
"2025/11/22,10:00:39,20.741,1.454,0.744,13.706,20.726,0.931,1.085,13.714,Err,Err,Err,20.715,63.825,13.695",
"2025/11/22,11:30:40,20.753,1.467,0.673,13.483,20.733,1.033,0.636,13.490,Err,Err,Err,20.715,64.438,13.467",
"2025/11/22,12:00:40,20.768,1.901,0.688,13.422,20.729,1.046,0.606,13.429,Err,Err,Err,20.710,65.566,13.408",
"2025/11/22,13:00:41,20.753,1.608,0.719,13.349,20.698,0.944,0.605,13.357,Err,Err,Err,20.690,66.950,13.333",
"2025/11/22,14:00:39,20.830,1.530,0.698,13.375,20.728,1.231,0.671,13.370,Err,Err,Err,20.682,66.863,13.358",
"2025/11/22,15:30:41,20.834,1.710,0.708,12.347,20.752,1.168,0.666,12.351,Err,Err,Err,20.684,71.072,12.317",
"2025/11/22,16:00:40,20.810,1.679,0.770,12.310,20.782,1.205,0.631,12.314,Err,Err,Err,20.698,67.617,12.278",
"2025/11/22,17:00:40,20.773,1.666,0.688,12.257,20.766,1.299,0.585,12.263,Err,Err,Err,20.687,67.071,12.226",
"2025/11/22,18:00:40,20.751,1.715,0.734,12.235,20.739,1.137,0.591,12.240,Err,Err,Err,20.673,65.574,12.204",
"2025/11/22,19:30:40,20.725,1.558,0.668,12.205,20.721,1.082,0.767,12.210,Err,Err,Err,20.696,63.303,12.176",
"2025/11/22,20:00:39,20.719,1.577,0.683,12.198,20.718,1.299,0.621,12.203,Err,Err,Err,20.715,63.755,12.166",
"2025/11/22,21:00:40,20.711,1.577,0.647,12.181,20.714,1.072,0.636,12.186,Err,Err,Err,20.707,69.554,12.151",
"2025/11/22,22:00:39,20.716,1.551,0.698,12.162,20.708,1.017,0.590,12.167,Err,Err,Err,20.695,60.566,12.131",
"2025/11/22,23:30:40,20.705,1.650,0.637,12.129,20.703,1.090,0.696,12.134,Err,Err,Err,20.679,66.422,12.099",
"2025/11/23,00:00:19,20.695,1.668,0.724,12.126,20.693,1.544,0.737,12.131,Err,Err,Err,20.679,70.134,12.095",
"2025/11/23,01:00:20,20.697,1.593,0.765,12.102,20.693,1.168,0.590,12.107,Err,Err,Err,20.680,71.936,12.071",
"2025/11/23,02:00:20,20.685,1.715,0.617,12.079,20.684,1.377,0.591,12.084,Err,Err,Err,20.677,73.712,12.049",
"2025/11/23,03:30:19,20.676,1.741,0.668,12.049,20.671,1.085,0.596,12.055,Err,Err,Err,20.669,74.654,12.019",
"2025/11/23,04:00:19,20.671,1.686,0.658,12.036,20.670,1.682,0.580,12.041,Err,Err,Err,20.667,75.480,12.004",
"2025/11/23,05:00:19,20.660,1.799,3.412,12.028,20.663,1.187,0.601,12.032,Err,Err,Err,20.662,76.611,11.996",
"2025/11/23,06:00:19,20.650,1.569,0.673,12.008,20.655,1.080,0.550,12.014,Err,Err,Err,20.650,74.420,11.978",
"2025/11/23,07:30:20,20.652,1.522,0.663,12.267,20.651,1.111,0.565,12.269,Err,Err,Err,20.646,65.376,12.230",
"2025/11/23,08:00:19,20.649,1.449,0.571,12.681,20.647,0.931,0.585,12.682,Err,Err,Err,20.646,65.551,12.646",
"2025/11/23,09:00:19,20.654,1.650,0.556,13.017,20.642,1.101,0.575,13.020,Err,Err,Err,20.643,69.777,12.992",
"2025/11/23,10:00:18,20.667,1.624,0.729,13.713,20.656,1.127,0.580,13.720,Err,Err,Err,20.652,71.556,13.701",
"2025/11/23,11:30:19,20.720,1.820,0.662,13.477,20.691,1.255,0.722,13.484,Err,Err,Err,20.657,61.543,13.461",
"2025/11/23,12:00:19,20.723,1.791,0.596,13.400,20.701,1.182,0.570,13.407,Err,Err,Err,20.665,63.183,13.383",
"2025/11/23,13:00:18,20.738,1.875,0.581,13.292,20.678,1.482,0.570,13.299,Err,Err,Err,20.657,70.744,13.274",
"2025/11/23,14:00:18,20.764,1.817,0.668,12.723,20.679,2.621,0.615,12.733,Err,Err,Err,20.630,73.932,12.709",
"2025/11/23,15:30:19,20.793,1.849,0.647,12.330,20.703,1.774,0.585,12.334,Err,Err,Err,20.615,74.386,12.300",
"2025/11/23,16:00:18,20.790,1.997,0.754,12.306,20.715,1.594,0.711,12.310,Err,Err,Err,20.616,65.752,12.274",
"2025/11/23,17:00:19,20.829,1.940,0.581,12.267,20.719,1.531,0.656,12.273,Err,Err,Err,20.616,69.472,12.236",
"2025/11/23,18:00:18,20.802,2.078,0.540,12.244,20.716,1.442,0.691,12.249,Err,Err,Err,20.621,67.073,12.214",
"2025/11/23,19:30:18,20.723,2.175,0.612,12.208,20.715,1.460,0.711,12.214,Err,Err,Err,20.639,72.231,12.178",
"2025/11/23,20:00:19,20.717,2.031,0.775,12.193,20.714,1.583,0.666,12.199,Err,Err,Err,20.639,62.886,12.164",
"2025/11/23,21:00:19,20.697,1.940,0.699,12.170,20.694,1.249,0.661,12.175,Err,Err,Err,20.649,63.237,12.140",
"2025/11/23,22:00:19,20.661,1.817,0.770,12.150,20.669,1.315,0.686,12.155,Err,Err,Err,20.652,70.606,12.121",
"2025/11/23,23:30:19,20.649,1.836,0.627,12.100,20.652,1.244,1.085,12.105,Err,Err,Err,20.632,71.854,12.069",
"2025/11/24,00:00:39,20.646,1.788,0.637,12.097,20.648,1.346,0.681,12.102,Err,Err,Err,20.634,72.069,12.067",
"2025/11/24,01:00:40,20.635,1.841,0.652,12.074,20.627,1.408,0.651,12.080,Err,Err,Err,20.637,74.626,12.045",
"2025/11/24,02:00:40,20.635,1.799,0.637,12.064,20.637,1.254,0.722,12.069,Err,Err,Err,20.638,67.875,12.032",
"2025/11/24,03:30:39,20.633,1.814,0.627,12.033,20.630,1.223,0.646,12.038,Err,Err,Err,20.632,73.942,12.003",
"2025/11/24,04:01:34,20.625,2.449,1.331,12.022,20.621,1.289,0.616,12.028,Err,Err,Err,20.633,74.983,11.990",
"2025/11/24,05:00:40,20.626,1.773,0.658,12.008,20.627,1.161,0.661,12.014,Err,Err,Err,20.622,75.596,11.977",
"2025/11/24,06:00:39,20.631,1.880,0.596,11.997,20.628,1.275,0.646,12.002,Err,Err,Err,20.632,72.133,11.967",
"2025/11/24,07:30:40,20.633,1.822,0.632,12.010,20.630,1.147,0.691,12.015,Err,Err,Err,20.629,67.677,11.978",
"2025/11/24,08:00:40,20.631,1.799,0.698,12.021,20.627,1.072,0.666,12.025,Err,Err,Err,20.626,69.403,11.987",
"2025/11/24,09:00:39,20.637,1.830,0.678,12.847,20.629,1.017,0.732,12.851,Err,Err,Err,20.626,68.644,12.821",
"2025/11/24,10:00:39,20.681,1.822,0.607,12.865,20.644,1.195,0.767,12.948,Err,Err,Err,20.627,71.588,12.875",
"2025/11/24,11:30:40,20.723,1.875,0.627,12.640,20.674,1.286,0.742,12.635,Err,Err,Err,20.635,73.473,12.595",
"2025/11/24,12:00:40,20.724,1.895,0.622,13.493,20.685,1.656,0.787,13.502,Err,Err,Err,20.638,75.143,13.479",
"2025/11/24,13:00:39,20.742,2.214,0.627,12.535,20.689,1.414,0.812,12.536,Err,Err,Err,20.637,66.129,12.500",
"2025/11/24,14:00:40,20.751,2.556,0.637,13.521,20.711,1.421,0.792,13.529,Err,Err,Err,20.633,65.611,13.511",
"2025/11/24,15:30:40,20.775,2.209,0.627,12.332,20.727,1.481,0.868,12.335,Err,Err,Err,20.636,73.030,12.298",
"2025/11/24,16:00:41,20.765,2.282,0.653,12.270,20.720,1.831,0.813,12.274,Err,Err,Err,20.630,70.186,12.238",
"2025/11/24,17:00:39,20.733,2.522,0.703,12.227,20.725,1.581,0.888,12.233,Err,Err,Err,20.632,64.754,12.198",
"2025/11/24,18:00:39,20.716,2.723,0.719,12.213,20.706,1.781,1.050,12.218,Err,Err,Err,20.614,70.847,12.182",
"2025/11/24,19:30:40,20.703,2.501,0.724,12.191,20.699,1.641,0.964,12.197,Err,Err,Err,20.626,73.336,12.160",
"2025/11/24,20:00:38,20.700,2.402,0.703,12.182,20.696,1.787,1.100,12.187,Err,Err,Err,20.622,74.331,12.153",
"2025/11/24,21:00:39,20.686,2.577,0.806,12.167,20.680,1.466,1.151,12.172,Err,Err,Err,20.626,75.099,12.138",
"2025/11/24,22:00:40,20.681,2.501,0.795,12.150,20.676,1.466,1.070,12.154,Err,Err,Err,20.638,74.896,12.120",
"2025/11/24,23:30:39,20.666,2.477,0.836,12.120,20.661,1.755,1.140,12.126,Err,Err,Err,20.646,75.565,12.090",
"2025/11/25,00:00:19,20.659,2.572,0.734,12.108,20.656,1.515,1.050,12.112,Err,Err,Err,20.653,74.845,12.075",
"2025/11/25,01:00:20,20.656,2.211,0.816,12.083,20.651,1.447,1.075,12.089,Err,Err,Err,20.650,76.057,12.052",
"2025/11/25,02:00:21,20.648,2.253,0.744,12.063,20.648,1.320,1.025,12.069,Err,Err,Err,20.643,73.860,12.031",
"2025/11/25,03:30:19,20.625,2.285,0.749,12.028,20.645,1.614,1.025,12.034,Err,Err,Err,20.638,65.421,11.997",
"2025/11/25,04:00:19,20.652,2.229,0.800,12.016,20.649,1.236,1.121,12.022,Err,Err,Err,20.641,69.341,11.985",
"2025/11/25,05:00:20,20.646,2.271,0.811,11.997,20.642,1.320,1.020,12.003,Err,Err,Err,20.641,68.410,11.966",
"2025/11/25,06:00:20,20.637,2.465,0.938,11.984,20.642,1.333,1.105,11.989,Err,Err,Err,20.639,65.698,11.952",
"2025/11/25,07:30:21,20.628,2.394,0.841,11.974,20.628,1.205,1.166,11.979,Err,Err,Err,20.627,65.963,11.941",
"2025/11/25,08:00:19,20.632,2.094,0.841,11.973,20.628,1.430,1.156,11.978,Err,Err,Err,20.628,66.576,11.942",
"2025/11/25,09:00:20,20.623,1.989,0.918,12.093,20.624,1.161,1.146,12.093,Err,Err,Err,20.614,62.079,12.052",
"2025/11/25,10:00:19,20.635,1.934,1.009,12.231,20.622,1.163,1.257,12.231,Err,Err,Err,20.617,62.534,12.192",
"2025/11/25,11:30:22,20.660,2.222,0.989,12.924,20.649,1.304,1.338,12.931,Err,Err,Err,20.629,67.494,12.902",
"2025/11/25,12:00:20,20.666,2.245,1.071,12.943,20.653,1.393,1.327,12.942,Err,Err,Err,20.629,69.055,12.913",
"2025/11/25,13:00:19,20.685,2.339,1.091,12.655,20.663,1.646,1.302,12.661,Err,Err,Err,20.625,69.963,12.673",
"2025/11/25,14:00:19,20.697,2.600,1.259,12.392,20.664,1.487,1.332,12.395,Err,Err,Err,20.631,69.837,12.360",
"2025/11/25,15:30:19,20.650,2.287,1.244,12.249,20.648,1.448,0.823,12.254,Err,Err,Err,20.636,65.639,12.218",
"2025/11/25,16:00:20,20.652,2.409,1.218,12.224,20.649,1.262,0.853,12.228,Err,Err,Err,20.652,63.736,12.192",
"2025/11/25,17:00:20,20.632,2.245,1.259,12.185,20.634,1.314,0.954,12.190,Err,Err,Err,20.630,61.380,12.154",
"2025/11/25,18:00:19,20.593,2.381,1.300,12.167,20.604,1.346,0.934,12.173,Err,Err,Err,20.613,60.927,12.138",
"2025/11/25,19:30:19,20.592,2.318,1.417,12.144,20.585,1.630,1.116,12.148,Err,Err,Err,20.587,62.368,12.112",
"2025/11/25,20:00:19,20.577,2.245,1.428,12.133,20.590,1.484,1.312,12.139,Err,Err,Err,20.587,62.554,12.102",
"2025/11/25,21:00:20,20.575,2.310,1.555,12.112,20.572,1.328,1.257,12.117,Err,Err,Err,20.570,62.560,12.082",
"2025/11/25,22:00:20,20.526,2.653,1.566,12.081,20.525,1.260,1.373,12.086,Err,Err,Err,20.537,63.381,12.051",
"2025/11/25,23:30:21,20.499,2.449,1.479,12.038,20.529,1.359,1.615,12.043,Err,Err,Err,20.531,62.845,12.007",
"2025/11/26,00:00:40,20.497,2.097,1.499,12.021,20.503,1.254,1.626,12.026,Err,Err,Err,20.509,63.678,11.989",
"2025/11/26,01:00:41,20.489,2.096,1.566,11.985,20.494,1.158,1.595,11.991,Err,Err,Err,20.481,63.101,11.955",
"2025/11/26,02:00:42,20.479,2.198,1.708,11.953,20.490,1.155,1.696,11.959,Err,Err,Err,20.485,63.569,11.923",
"2025/11/26,03:30:41,20.465,2.149,1.739,11.925,20.460,1.192,1.919,11.931,Err,Err,Err,20.464,63.334,11.895",
"2025/11/26,04:00:40,20.460,2.198,1.836,11.929,20.456,1.242,1.949,11.935,Err,Err,Err,20.458,62.529,11.898",
"2025/11/26,05:00:40,20.432,2.120,1.810,11.923,20.439,1.056,1.989,11.929,Err,Err,Err,20.438,63.373,11.893",
"2025/11/26,06:00:40,20.437,2.172,1.673,11.917,20.437,1.090,2.161,11.923,Err,Err,Err,20.439,63.491,11.886",
"2025/11/26,07:30:40,20.419,2.342,1.433,11.928,20.419,1.166,2.282,11.934,Err,Err,Err,20.416,64.547,11.897",
"2025/11/26,08:00:40,20.416,2.123,1.377,11.958,20.417,1.030,2.090,11.962,Err,Err,Err,20.418,63.035,11.926",
"2025/11/26,09:00:40,20.421,2.065,1.857,12.777,20.414,1.210,2.666,12.735,Err,Err,Err,20.413,61.012,12.712",
"2025/11/26,10:00:40,20.443,2.172,1.392,12.974,20.435,1.213,2.975,12.981,Err,Err,Err,20.421,61.336,12.953",
"2025/11/26,11:30:41,20.458,2.572,1.535,12.616,20.443,1.432,3.369,12.609,Err,Err,Err,20.425,60.684,12.573",
"2025/11/26,12:00:40,20.454,3.084,1.662,13.575,20.448,1.260,3.283,13.581,Err,Err,Err,20.430,58.884,13.561",
"2025/11/26,13:00:41,20.463,2.443,1.509,12.680,20.453,1.317,3.339,12.724,Err,Err,Err,20.419,58.733,12.726",
"2025/11/26,14:00:41,20.467,2.540,1.642,12.504,20.459,1.375,4.189,12.504,Err,Err,Err,20.441,61.108,12.467",
"2025/11/26,15:30:40,20.453,2.384,1.428,12.274,20.455,1.479,4.341,12.278,Err,Err,Err,20.441,61.038,12.242",
"2025/11/26,16:00:40,20.449,2.365,1.413,12.255,20.446,1.437,4.629,12.260,Err,Err,Err,20.445,62.885,12.224",
"2025/11/26,17:00:41,20.437,2.342,1.499,12.201,20.434,1.416,4.478,12.206,Err,Err,Err,20.430,61.819,12.172",
"2025/11/26,18:00:42,20.430,2.386,1.474,12.182,20.424,1.380,4.918,12.187,Err,Err,Err,20.421,58.476,12.153",
"2025/11/26,19:30:40,20.396,2.276,1.438,12.147,20.395,1.367,5.055,12.153,Err,Err,Err,20.401,55.872,12.117",
"2025/11/26,20:00:39,20.400,2.263,1.423,12.141,20.410,1.351,4.893,12.146,Err,Err,Err,20.410,57.221,12.109",
"2025/11/26,21:00:39,20.400,2.175,1.423,12.125,20.394,1.396,4.569,12.130,Err,Err,Err,20.396,57.664,12.095",
"2025/11/26,22:00:41,20.411,2.253,1.504,12.118,20.409,1.312,5.668,12.115,Err,Err,Err,20.409,56.155,12.078",
"2025/11/26,23:30:39,20.389,2.193,1.918,12.081,20.389,1.424,5.252,12.085,Err,Err,Err,20.388,58.117,12.050",
"2025/11/27,00:00:19,20.392,2.154,1.433,12.071,20.389,1.312,5.247,12.077,Err,Err,Err,20.390,57.587,12.039",
"2025/11/27,01:00:20,20.375,2.198,1.433,12.054,20.375,1.288,5.399,12.059,Err,Err,Err,20.376,58.460,12.024",
"2025/11/27,02:00:23,20.362,2.196,1.392,12.039,20.360,1.362,5.288,12.045,Err,Err,Err,20.361,59.481,12.010",
"2025/11/27,03:30:19,20.351,2.193,1.433,11.996,20.348,1.385,5.880,12.001,Err,Err,Err,20.350,59.086,11.965",
"2025/11/27,04:00:19,20.349,2.652,1.514,11.985,20.355,1.776,4.953,11.990,Err,Err,Err,20.349,57.792,11.954",
"2025/11/27,05:00:19,20.350,2.444,1.504,11.964,20.346,1.281,5.024,11.969,Err,Err,Err,20.348,59.093,11.933",
"2025/11/27,06:00:19,20.332,2.209,1.525,11.942,20.338,1.202,4.842,11.948,Err,Err,Err,20.339,60.187,11.912",
"2025/11/27,07:30:19,20.330,2.099,1.642,12.058,20.325,1.163,4.528,12.059,Err,Err,Err,20.325,64.307,12.019",
"2025/11/27,08:00:20,20.327,2.120,1.525,12.541,20.323,1.085,4.275,12.544,Err,Err,Err,20.323,61.409,12.511",
"2025/11/27,09:00:19,20.323,2.136,1.591,12.845,20.318,1.416,3.531,12.849,Err,Err,Err,20.321,58.100,12.819",
"2025/11/27,10:00:19,20.343,2.292,1.739,13.714,20.336,1.080,2.803,13.718,Err,Err,Err,20.329,57.759,13.701",
"2025/11/27,11:30:19,20.390,2.269,1.622,13.512,20.366,1.239,2.970,13.518,Err,Err,Err,20.344,58.908,13.497",
"2025/11/27,12:00:19,20.422,2.446,1.678,12.566,20.366,1.458,2.808,12.567,Err,Err,Err,20.338,60.460,12.533",
"2025/11/27,13:00:19,20.419,2.350,1.754,13.523,20.376,1.763,2.919,13.529,Err,Err,Err,20.345,60.373,13.505",
"2025/11/27,14:00:18,20.400,2.548,2.004,12.422,20.389,1.565,4.118,12.421,Err,Err,Err,20.349,57.901,12.383",
"2025/11/27,15:30:18,20.387,2.702,2.168,12.288,20.386,1.857,3.931,12.291,Err,Err,Err,20.353,61.400,12.255",
"2025/11/27,16:00:20,20.382,2.684,1.963,12.250,20.381,2.055,4.194,12.254,Err,Err,Err,20.351,63.324,12.218",
"2025/11/27,17:00:19,20.365,2.765,2.132,12.193,20.370,1.813,5.303,12.198,Err,Err,Err,20.351,59.214,12.164",
"2025/11/27,18:00:21,20.369,2.864,2.458,12.176,20.366,1.943,5.667,12.182,Err,Err,Err,20.360,60.564,12.147",
"2025/11/27,19:30:19,20.358,2.558,2.413,12.160,20.354,1.528,5.247,12.166,Err,Err,Err,20.354,63.526,12.131",
"2025/11/27,20:00:18,20.354,2.459,2.382,12.154,20.353,1.546,5.318,12.160,Err,Err,Err,20.349,65.748,12.126",
"2025/11/27,21:00:19,20.341,2.490,2.770,12.143,20.342,1.487,5.490,12.148,Err,Err,Err,20.341,60.729,12.114",
"2025/11/27,22:00:20,20.330,2.329,2.826,12.128,20.328,1.445,6.240,12.133,Err,Err,Err,20.324,61.914,12.099",
"2025/11/27,23:30:19,20.315,2.624,2.918,12.103,20.312,1.479,7.315,12.108,Err,Err,Err,20.316,61.174,12.074",
"2025/11/28,00:00:40,20.310,2.470,2.882,12.094,20.311,1.377,7.625,12.099,Err,Err,Err,20.313,58.805,12.064",
"2025/11/28,01:00:40,20.288,2.339,2.459,12.073,20.282,1.361,7.229,12.078,Err,Err,Err,20.285,62.784,12.043",
"2025/11/28,02:00:41,20.269,2.462,2.540,12.051,20.273,1.526,8.066,12.056,Err,Err,Err,20.269,60.136,12.020",
"2025/11/28,03:30:40,20.241,2.470,1.892,12.013,20.251,1.607,9.062,12.019,Err,Err,Err,20.262,61.575,11.984",
"2025/11/28,04:00:39,20.222,2.556,2.020,12.000,20.227,1.424,9.270,12.006,Err,Err,Err,20.240,60.386,11.969",
"2025/11/28,05:00:40,20.219,2.443,1.882,11.974,20.215,1.500,11.217,11.980,Err,Err,Err,20.217,62.368,11.944",
"2025/11/28,06:00:41,20.212,2.449,1.923,11.948,20.207,1.633,11.181,11.954,Err,Err,Err,20.200,59.286,11.918",
"2025/11/28,07:30:41,20.207,2.261,1.780,11.944,20.196,1.567,12.067,11.949,Err,Err,Err,20.198,59.510,11.913",
"2025/11/28,08:00:39,20.208,2.125,1.795,11.949,20.202,1.807,13.197,11.953,Err,Err,Err,20.193,59.288,11.917",
"2025/11/28,09:00:40,20.197,2.334,1.897,11.952,20.189,1.901,13.753,11.956,Err,Err,Err,20.189,58.648,11.919",
"2025/11/28,10:00:40,20.201,2.285,1.811,11.949,20.207,1.458,14.487,11.954,Err,Err,Err,20.199,59.208,11.917",
"2025/11/28,11:30:40,20.201,2.449,1.964,12.429,20.198,1.534,15.492,12.431,Err,Err,Err,20.177,58.720,12.395",
"2025/11/28,12:00:40,20.201,2.162,1.790,12.382,20.202,1.640,16.748,12.384,Err,Err,Err,20.199,59.440,12.349",
"2025/11/28,13:00:40,20.198,2.389,1.688,12.394,20.201,1.828,18.471,12.396,Err,Err,Err,20.199,60.659,12.360",
"2025/11/28,14:00:40,20.192,2.310,1.887,12.396,20.192,1.860,20.201,12.397,Err,Err,Err,20.179,59.096,12.359",
"2025/11/28,15:30:39,20.174,2.376,1.882,12.266,20.170,1.758,23.247,12.268,Err,Err,Err,20.167,58.528,12.230",
"2025/11/28,16:00:40,20.170,2.490,1.974,12.217,20.167,1.899,24.505,12.220,Err,Err,Err,20.160,57.919,12.182",
"2025/11/28,17:00:40,20.137,2.277,1.913,12.073,20.143,2.027,23.750,12.080,Err,Err,Err,20.144,57.236,12.043",
"2025/11/28,18:00:40,20.134,2.723,2.091,11.961,20.115,2.222,26.608,11.967,Err,Err,Err,20.123,58.018,11.930",
"2025/11/28,19:30:39,20.094,2.804,2.076,11.900,20.120,2.248,30.013,11.908,Err,Err,Err,20.115,54.653,11.871",
"2025/11/28,20:00:39,20.110,2.650,2.173,11.895,20.109,2.407,31.825,11.902,Err,Err,Err,20.110,56.568,11.864",
"2025/11/28,21:00:40,20.096,2.525,2.249,11.889,20.100,2.530,36.564,11.897,Err,Err,Err,20.102,56.084,11.860",
"2025/11/28,22:00:40,20.078,2.436,3.947,11.885,20.078,2.363,37.357,11.890,Err,Err,Err,20.088,55.712,11.853",
"2025/11/28,23:30:40,20.061,2.537,2.245,11.879,20.093,2.345,40.768,11.886,Err,Err,Err,20.092,55.412,11.846",
"2025/11/29,00:00:19,20.092,2.950,2.433,11.876,20.090,2.230,40.763,11.883,Err,Err,Err,20.088,58.084,11.842",
"2025/11/29,01:00:20,20.069,2.825,2.689,11.870,20.076,2.407,43.938,11.878,Err,Err,Err,20.080,55.918,11.837",
"2025/11/29,02:01:15,20.076,2.976,3.480,11.865,20.072,2.498,47.401,11.873,Err,Err,Err,20.072,56.714,11.833",
"2025/11/29,03:30:20,20.065,2.979,3.736,11.858,20.062,2.598,51.276,11.866,Err,Err,Err,20.060,55.334,11.825",
"2025/11/29,04:00:19,20.059,2.869,3.491,11.854,20.057,2.733,52.193,11.863,Err,Err,Err,20.051,55.148,11.822",
"2025/11/29,05:00:19,20.044,2.841,3.348,11.846,20.043,2.762,55.655,11.855,Err,Err,Err,20.047,51.323,11.814",
"2025/11/29,06:00:21,20.045,2.984,3.286,11.839,20.039,2.566,62.041,11.849,Err,Err,Err,20.044,54.665,11.807",
"2025/11/29,07:30:20,20.024,2.493,3.302,12.077,20.034,2.994,64.469,12.079,Err,Err,Err,20.033,55.916,12.036",
"2025/11/29,08:00:21,20.040,2.470,3.158,12.596,20.039,2.798,65.130,12.600,Err,Err,Err,20.038,53.307,12.564",
"2025/11/29,09:00:19,20.035,2.723,3.659,12.824,20.029,2.786,67.982,12.832,Err,Err,Err,20.023,50.569,12.800",
"2025/11/29,10:00:20,20.071,2.545,4.493,13.047,20.054,2.937,70.092,13.054,Err,Err,Err,20.034,55.073,13.024",
"2025/11/29,11:30:20,20.102,2.710,3.312,13.479,20.064,3.260,72.523,13.490,Err,Err,Err,20.026,55.593,13.463",
"2025/11/29,12:00:20,20.129,2.650,3.624,13.431,20.077,4.449,76.013,13.443,Err,Err,Err,20.020,53.921,13.416",
"2025/11/29,13:00:20,20.195,2.927,4.181,13.381,20.093,3.651,80.317,13.392,Err,Err,Err,20.016,57.157,13.366",
"2025/11/29,14:00:19,20.229,2.757,3.700,12.868,20.103,4.682,89.902,12.873,Err,Err,Err,20.017,59.124,12.833",
"2025/11/29,15:30:20,20.246,3.018,4.130,12.311,20.083,3.983,93.157,12.320,Err,Err,Err,19.990,60.899,12.280",
"2025/11/29,16:00:20,20.261,2.890,4.340,12.285,20.092,4.269,97.850,12.295,Err,Err,Err,20.002,59.929,12.254",
"2025/11/29,17:00:20,20.199,3.190,4.605,12.236,20.091,4.259,97.623,12.247,Err,Err,Err,19.991,63.205,12.207",
"2025/11/29,18:00:19,20.172,3.282,4.600,12.208,20.081,4.316,101.285,12.219,Err,Err,Err,20.012,62.465,12.179",
"2025/11/29,19:30:18,20.094,2.746,4.165,12.182,20.091,4.194,100.137,12.193,Err,Err,Err,19.994,55.395,12.153",
"2025/11/29,20:00:19,20.074,2.974,4.324,12.175,20.070,3.912,99.488,12.186,Err,Err,Err,19.990,58.937,12.146",
"2025/11/29,21:00:20,20.060,2.694,5.137,12.158,20.052,4.139,97.677,12.168,Err,Err,Err,20.029,62.657,12.129",
"2025/11/29,22:00:20,20.042,2.564,5.050,12.146,20.041,3.850,98.304,12.157,Err,Err,Err,20.031,61.889,12.117",
"2025/11/29,23:30:19,20.028,2.619,5.869,12.124,20.028,3.474,100.803,12.135,Err,Err,Err,20.026,64.096,12.095",
"2025/11/30,00:00:20,20.018,2.773,5.281,12.116,20.021,3.779,99.596,12.127,Err,Err,Err,20.020,64.079,12.086",
"2025/11/30,01:01:18,20.016,2.689,5.219,12.102,20.015,3.495,99.575,12.112,Err,Err,Err,20.010,59.883,12.072",
"2025/11/30,02:00:21,20.006,3.002,6.284,12.084,20.007,4.051,99.056,12.095,Err,Err,Err,19.999,55.429,12.055",
"2025/11/30,03:30:21,19.994,2.770,6.540,12.064,20.007,3.487,99.369,12.074,Err,Err,Err,20.003,62.623,12.034",
"2025/11/30,04:00:21,19.997,2.747,6.499,12.055,19.996,3.435,97.856,12.065,Err,Err,Err,19.997,60.976,12.025",
"2025/11/30,05:00:21,20.012,2.655,5.901,12.038,20.009,3.367,97.645,12.049,Err,Err,Err,20.002,65.471,12.008",
"2025/11/30,06:00:21,20.032,2.673,4.999,12.028,20.027,3.354,101.718,12.039,Err,Err,Err,20.005,64.747,11.998",
"2025/11/30,07:30:21,20.060,2.725,5.516,12.110,20.054,3.904,102.498,12.118,Err,Err,Err,20.015,66.222,12.077",
"2025/11/30,08:00:21,20.060,2.762,6.013,12.520,20.043,3.570,101.978,12.528,Err,Err,Err,20.012,65.426,12.489",
"2025/11/30,09:00:20,20.073,2.885,5.793,12.893,20.064,4.043,105.053,12.903,Err,Err,Err,20.005,67.859,12.870",
"2025/11/30,10:00:20,20.113,3.211,5.751,13.708,20.090,6.580,105.264,13.721,Err,Err,Err,20.005,63.700,13.696",
"2025/11/30,11:30:21,20.159,3.183,7.663,13.463,20.107,4.350,106.921,13.474,Err,Err,Err,20.010,68.340,13.446",
"2025/11/30,12:00:20,20.184,3.120,6.714,13.400,20.116,4.648,107.209,13.413,Err,Err,Err,20.016,64.939,13.385",
"2025/11/30,13:00:20,20.204,3.183,6.520,13.291,20.150,5.339,107.677,13.304,Err,Err,Err,20.015,63.284,13.273",
"2025/11/30,14:00:20,20.198,3.582,8.278,13.250,20.144,5.352,111.574,13.262,Err,Err,Err,20.008,68.570,13.234",
"2025/11/30,15:30:21,20.208,4.060,8.093,12.304,20.128,5.506,118.330,12.314,Err,Err,Err,20.017,72.766,12.272",
"2025/11/30,16:00:21,20.190,3.994,8.042,12.290,20.132,5.581,117.417,12.300,Err,Err,Err,20.001,71.328,12.258",
"2025/11/30,17:00:21,20.183,3.736,8.442,12.222,20.128,5.866,118.924,12.234,Err,Err,Err,20.010,66.877,12.194",
"2025/11/30,18:00:21,20.186,4.120,8.611,12.195,20.126,4.955,120.231,12.207,Err,Err,Err,19.965,53.149,12.166",
"2025/11/30,19:30:21,20.184,4.208,7.929,12.170,20.121,4.815,123.857,12.182,Err,Err,Err,19.971,58.264,12.141",
"2025/11/30,20:00:20,20.175,3.773,7.811,12.161,20.121,4.890,118.440,12.172,Err,Err,Err,19.985,58.598,12.131",
"2025/11/30,21:00:21,20.165,3.647,7.950,12.148,20.129,4.697,118.407,12.159,Err,Err,Err,20.028,64.116,12.117",
"2025/11/30,22:00:22,20.146,3.459,8.068,12.131,20.123,4.549,117.570,12.143,Err,Err,Err,20.041,65.568,12.102",
"2025/11/30,23:30:21,20.131,3.227,7.114,12.104,20.123,4.439,118.577,12.115,Err,Err,Err,20.077,65.925,12.073",
"2025/12/01,00:00:31,20.124,3.592,7.339,12.094,20.118,4.549,116.996,12.106,Err,Err,Err,20.081,66.856,12.064",
"2025/12/01,01:00:33,20.131,3.412,7.370,12.077,20.125,4.296,116.230,12.088,Err,Err,Err,20.080,69.325,12.047",
"2025/12/01,02:00:32,20.142,3.509,7.621,12.057,20.136,4.570,117.893,12.070,Err,Err,Err,20.084,65.612,12.028",
"2025/12/01,03:30:31,20.159,3.527,7.175,12.032,20.157,4.431,117.094,12.043,Err,Err,Err,20.074,51.062,12.002",
"2025/12/01,04:00:32,20.175,3.376,6.976,12.022,20.169,4.423,115.793,12.034,Err,Err,Err,20.069,48.576,11.993",
"2025/12/01,05:00:32,20.186,3.410,7.396,12.009,20.183,4.363,120.938,12.021,Err,Err,Err,20.077,58.101,11.979",
"2025/12/01,06:00:32,20.188,3.598,7.888,11.996,20.186,4.384,118.774,12.008,Err,Err,Err,20.101,56.441,11.966",
"2025/12/01,07:30:30,20.202,3.752,9.058,12.118,20.201,5.099,120.149,12.127,Err,Err,Err,20.105,64.720,12.083",
"2025/12/01,08:00:31,20.189,3.953,10.661,12.490,20.187,5.123,124.957,12.499,Err,Err,Err,20.122,68.261,12.459",
"2025/12/01,09:00:31,20.205,3.927,9.489,12.799,20.195,5.042,122.535,12.811,Err,Err,Err,20.092,64.970,12.779",
"2025/12/01,10:00:31,20.218,4.052,11.149,12.704,20.202,5.164,126.870,12.711,Err,Err,Err,20.094,59.288,12.671",
"2025/12/01,11:30:33,20.233,4.195,11.787,12.763,20.203,5.746,126.508,12.827,Err,Err,Err,20.142,59.016,12.813",
"2025/12/01,12:00:32,20.241,4.906,12.394,13.450,20.197,5.806,125.693,13.461,Err,Err,Err,20.106,67.082,13.432",
"2025/12/01,13:00:32,20.239,5.167,11.149,12.761,20.206,6.022,129.734,12.876,Err,Err,Err,20.118,68.704,13.114",
"2025/12/01,14:00:31,20.273,4.890,12.487,12.492,20.205,6.461,135.306,12.501,Err,Err,Err,20.125,70.589,12.458",
"2025/12/01,15:30:31,20.287,5.462,13.584,12.364,20.215,7.199,132.405,12.373,Err,Err,Err,20.100,70.848,12.330",
"2025/12/01,16:00:33,20.268,5.822,12.796,12.265,20.222,6.990,130.286,12.276,Err,Err,Err,20.112,71.612,12.233",
"2025/12/01,17:00:32,20.260,5.480,12.858,12.204,20.214,7.339,132.548,12.216,Err,Err,Err,20.086,67.664,12.173",
"2025/12/01,18:00:32,20.274,5.355,11.627,12.184,20.212,7.877,140.770,12.197,Err,Err,Err,20.061,68.665,12.154",
"2025/12/01,19:30:32,20.248,4.559,10.815,12.163,20.212,6.914,138.707,12.175,Err,Err,Err,20.088,72.841,12.133",
"2025/12/01,20:00:31,20.246,4.707,11.205,12.158,20.212,6.943,142.024,12.171,Err,Err,Err,20.085,70.539,12.129",
"2025/12/01,21:00:30,20.240,4.882,11.051,12.140,20.207,6.885,132.951,12.153,Err,Err,Err,20.088,70.116,12.110",
"2025/12/01,22:00:32,20.213,4.827,11.596,12.124,20.210,6.598,133.753,12.136,Err,Err,Err,20.123,73.519,12.095",
"2025/12/01,23:30:31,20.190,4.579,11.885,12.098,20.190,6.040,132.603,12.110,Err,Err,Err,20.139,73.936,12.068",
"2025/12/02,00:00:19,20.184,4.169,11.031,12.090,20.179,6.022,133.261,12.102,Err,Err,Err,20.131,73.546,12.059",
"2025/12/02,01:00:20,20.177,4.631,11.447,12.067,20.174,5.912,137.171,12.079,Err,Err,Err,20.158,70.330,12.037",
"2025/12/02,02:00:21,20.166,4.412,10.928,12.044,20.173,5.772,129.823,12.056,Err,Err,Err,20.153,65.506,12.014",
"2025/12/02,03:30:20,20.161,4.556,11.298,12.016,20.152,5.897,128.505,12.028,Err,Err,Err,20.147,67.399,11.986",
"2025/12/02,04:00:19,20.163,4.055,12.343,12.007,20.159,5.683,128.230,12.019,Err,Err,Err,20.145,68.452,11.977",
"2025/12/02,05:00:19,20.154,4.311,12.952,11.991,20.153,5.537,127.289,12.002,Err,Err,Err,20.146,70.064,11.960",
"2025/12/02,06:00:20,20.153,4.274,13.738,11.976,20.152,5.660,125.017,11.988,Err,Err,Err,20.141,71.820,11.946",
"2025/12/02,07:00:19,20.143,4.172,11.627,11.972,20.135,5.824,132.797,11.985,Err,Err,Err,20.142,69.195,11.942",
"2025/12/02,08:00:20,20.143,4.208,12.569,11.978,20.136,6.033,132.990,11.990,Err,Err,Err,20.135,71.170,11.946",
"2025/12/02,09:00:20,20.147,4.135,13.832,12.198,20.143,6.040,131.930,12.206,Err,Err,Err,20.135,70.879,12.161",
"2025/12/02,10:00:19,20.157,4.793,13.733,12.396,20.147,6.943,135.954,12.405,Err,Err,Err,20.135,67.816,12.364",
"2025/12/02,11:00:20,20.172,5.060,25.713,12.667,20.157,6.461,136.895,12.676,Err,Err,Err,20.147,72.591,12.606",
"2025/12/02,12:01:15,20.207,4.668,13.269,12.970,20.176,6.888,141.014,12.999,Err,Err,Err,20.146,73.012,12.918",
"2025/12/02,13:00:18,20.191,4.950,16.808,12.512,20.174,7.266,144.765,12.523,Err,Err,Err,20.148,74.372,12.481",
"2025/12/02,14:00:19,20.233,5.141,14.260,12.485,20.179,8.383,138.351,12.493,Err,Err,Err,20.149,76.977,12.451",
"2025/12/02,15:00:19,20.204,5.759,15.909,12.347,20.174,8.938,145.004,12.357,Err,Err,Err,20.145,73.247,12.314",
"2025/12/02,16:30:19,20.177,6.417,20.666,12.221,20.174,10.274,153.718,12.233,Err,Err,Err,20.125,69.294,12.190",
"2025/12/02,17:00:20,20.170,6.616,20.703,12.194,20.165,10.320,158.104,12.206,Err,Err,Err,20.131,69.503,12.163",
"2025/12/02,18:00:19,20.150,7.177,22.133,12.172,20.153,9.969,160.612,12.186,Err,Err,Err,20.121,68.973,12.143",
"2025/12/02,19:00:19,20.143,7.104,24.714,12.153,20.138,9.898,161.701,12.166,Err,Err,Err,20.137,65.500,12.123",
"2025/12/02,20:30:19,20.131,6.321,20.154,12.124,20.125,10.252,168.894,12.138,Err,Err,Err,20.127,73.436,12.094",
"2025/12/02,21:00:18,20.111,6.856,21.337,12.115,20.121,10.125,172.131,12.128,Err,Err,Err,20.125,70.719,12.084",
"2025/12/02,22:00:19,20.122,6.900,23.800,12.092,20.122,10.386,175.318,12.106,Err,Err,Err,20.123,67.657,12.062",
"2025/12/02,23:00:19,20.118,6.352,23.654,12.073,20.115,9.676,172.384,12.086,Err,Err,Err,20.117,62.708,12.042",
"2025/12/03,00:30:41,20.092,6.859,23.286,12.033,20.093,9.311,170.452,12.047,Err,Err,Err,20.103,62.294,12.002",
"2025/12/03,01:00:41,20.075,7.143,25.354,12.020,20.080,9.342,173.013,12.034,Err,Err,Err,20.089,61.295,11.989",
"2025/12/03,02:01:36,20.086,7.282,29.698,11.994,20.084,9.663,179.473,12.008,Err,Err,Err,20.088,67.461,11.962",
"2025/12/03,03:00:40,20.068,6.318,24.815,11.970,20.060,9.736,188.072,11.985,Err,Err,Err,20.079,60.510,11.939",
"2025/12/03,04:00:40,20.082,7.521,27.583,11.952,20.079,9.457,183.475,11.966,Err,Err,Err,20.080,58.891,11.921",
"2025/12/03,05:00:39,20.058,6.331,25.985,11.944,20.059,9.574,183.773,11.956,Err,Err,Err,20.057,59.556,11.911",
"2025/12/03,06:00:40,20.031,9.197,27.658,11.933,20.045,9.298,173.561,11.946,Err,Err,Err,20.050,59.152,11.901",
"2025/12/03,07:00:39,20.044,7.856,29.993,11.925,20.040,8.406,181.799,11.939,Err,Err,Err,20.045,58.873,11.893",
"2025/12/03,08:00:40,20.017,7.480,31.137,11.930,20.022,7.733,177.949,11.944,Err,Err,Err,20.029,59.184,11.898",
"2025/12/03,09:00:39,19.993,7.715,32.388,11.923,20.011,7.590,187.598,11.937,Err,Err,Err,20.011,58.470,11.892",
"2025/12/03,10:00:40,19.977,6.107,26.699,12.214,19.974,6.940,178.857,12.222,Err,Err,Err,19.974,59.518,12.176",
"2025/12/03,11:00:40,19.977,6.814,34.218,12.355,19.976,6.554,181.648,12.365,Err,Err,Err,19.974,59.123,12.321",
"2025/12/03,12:00:39,19.949,8.430,34.590,12.299,19.947,6.565,197.469,12.311,Err,Err,Err,19.958,57.665,12.267",
"2025/12/03,13:30:40,19.933,7.038,44.508,12.205,19.928,6.327,187.004,12.215,Err,Err,Err,19.923,58.413,12.170",
"2025/12/03,14:00:40,19.906,8.007,44.517,12.269,19.909,6.335,197.047,12.277,Err,Err,Err,19.903,58.552,12.228",
"2025/12/03,15:00:40,19.885,6.645,39.122,12.299,19.892,6.575,191.471,12.308,Err,Err,Err,19.883,59.647,12.260",
"2025/12/03,16:00:41,19.847,6.177,29.576,12.115,19.878,6.588,186.578,12.128,Err,Err,Err,19.875,59.127,12.083",
"2025/12/03,17:30:41,19.821,7.472,41.846,11.957,19.845,6.661,187.616,11.970,Err,Err,Err,19.846,57.637,11.924",
"2025/12/03,18:00:39,19.842,8.589,52.380,11.907,19.842,7.112,216.423,11.921,Err,Err,Err,19.820,56.273,11.873",
"2025/12/03,19:00:40,19.820,7.292,45.620,11.879,19.819,6.841,203.041,11.891,Err,Err,Err,19.816,57.729,11.845",
"2025/12/03,20:00:39,19.796,6.751,54.248,11.863,19.789,6.883,212.819,11.876,Err,Err,Err,19.790,56.519,11.827",
"2025/12/03,21:30:40,19.756,6.467,48.997,11.850,19.763,6.755,203.885,11.864,Err,Err,Err,19.760,57.319,11.815",
"2025/12/03,22:00:41,19.735,5.112,37.446,11.846,19.752,6.567,201.909,11.862,Err,Err,Err,19.754,57.681,11.812",
"2025/12/03,23:00:40,19.703,5.924,33.966,11.839,19.739,6.745,199.829,11.853,Err,Err,Err,19.742,57.657,11.805",
"2025/12/04,00:00:19,19.725,6.347,31.524,11.834,19.726,6.786,196.571,11.849,Err,Err,Err,19.722,58.688,11.799",
"2025/12/04,01:30:20,19.707,6.767,47.338,11.824,19.697,6.753,195.247,11.837,Err,Err,Err,19.699,57.212,11.789",
"2025/12/04,02:00:19,19.696,8.010,48.880,11.824,19.696,7.235,221.691,11.839,Err,Err,Err,19.688,57.396,11.789",
"2025/12/04,03:00:19,19.685,6.869,48.377,11.818,19.683,6.364,204.955,11.831,Err,Err,Err,19.688,57.525,11.783",
"2025/12/04,04:00:20,19.665,7.634,42.809,11.811,19.671,6.343,208.004,11.825,Err,Err,Err,19.676,53.184,11.776",
"2025/12/04,05:30:21,19.670,6.853,47.457,11.800,19.668,6.914,216.617,11.815,Err,Err,Err,19.669,51.309,11.767",
"2025/12/04,06:00:20,19.651,8.002,51.481,11.796,19.658,6.815,215.261,11.810,Err,Err,Err,19.661,52.134,11.761",
"2025/12/04,07:00:21,19.607,6.741,52.670,11.792,19.628,6.463,214.814,11.807,Err,Err,Err,19.640,54.156,11.758",
"2025/12/04,08:00:20,19.631,7.180,50.782,11.849,19.636,5.725,208.817,11.869,Err,Err,Err,19.629,53.112,11.828",
"2025/12/04,09:30:18,19.594,7.266,51.588,12.007,19.587,5.882,228.046,12.014,Err,Err,Err,19.562,52.645,11.960",
"2025/12/04,10:00:21,19.580,7.406,55.460,12.042,19.586,5.822,228.161,12.047,Err,Err,Err,19.593,52.924,11.993",
"2025/12/04,11:00:20,19.558,7.686,50.867,12.254,19.558,5.485,221.697,12.261,Err,Err,Err,19.545,53.151,12.210",
"2025/12/04,12:00:20,19.545,7.067,50.236,12.460,19.548,5.610,215.535,12.468,Err,Err,Err,19.554,52.962,12.422",
"2025/12/04,13:30:19,19.559,7.252,47.501,12.188,19.553,6.137,220.250,12.199,Err,Err,Err,19.543,54.236,12.151",
"2025/12/04,14:00:19,19.554,6.991,41.340,12.096,19.562,5.782,236.348,12.111,Err,Err,Err,19.539,54.181,12.063",
"2025/12/04,15:00:19,19.546,7.109,49.288,12.087,19.542,5.900,226.152,12.099,Err,Err,Err,19.535,53.035,12.050",
"2025/12/04,16:00:19,19.503,7.819,46.545,12.079,19.511,6.017,258.216,12.092,Err,Err,Err,19.513,53.228,12.040",
"2025/12/04,17:30:20,19.480,8.999,63.058,11.839,19.480,5.965,259.495,11.855,Err,Err,Err,19.492,54.543,11.803",
"2025/12/04,18:00:19,19.482,8.555,62.719,11.807,19.487,6.051,257.192,11.823,Err,Err,Err,19.487,54.216,11.772",
"2025/12/04,19:00:19,19.481,8.198,60.871,11.793,19.472,6.147,238.161,11.808,Err,Err,Err,19.476,53.341,11.758",
"2025/12/04,20:00:19,19.454,8.268,64.008,11.789,19.451,6.048,270.599,11.806,Err,Err,Err,19.454,53.290,11.754",
"2025/12/04,21:30:20,19.412,7.937,65.214,11.781,19.419,6.515,238.931,11.795,Err,Err,Err,19.423,52.500,11.746",
"2025/12/04,22:00:20,19.404,7.626,57.970,11.782,19.420,6.455,246.834,11.797,Err,Err,Err,19.405,54.536,11.747",
"2025/12/04,23:00:20,19.402,7.626,54.840,11.778,19.398,6.176,228.657,11.792,Err,Err,Err,19.404,54.119,11.743",
"2025/12/05,00:00:20,19.393,7.305,51.223,11.774,19.401,6.254,231.221,11.789,Err,Err,Err,19.406,52.484,11.739",
"2025/12/05,01:30:22,19.392,7.623,51.302,11.769,19.397,6.231,224.111,11.783,Err,Err,Err,19.392,53.492,11.734",
"2025/12/05,02:00:21,19.413,7.506,52.604,11.769,19.414,6.207,227.155,11.783,Err,Err,Err,19.378,52.822,11.733",
"2025/12/05,03:00:21,19.414,7.234,48.142,11.765,19.409,6.051,226.641,11.780,Err,Err,Err,19.374,53.923,11.730",
"2025/12/05,04:00:20,19.412,7.589,50.983,11.762,19.403,6.061,220.569,11.776,Err,Err,Err,19.384,53.353,11.727",
"2025/12/05,05:00:19,19.412,7.613,53.363,11.758,19.406,5.926,220.266,11.773,Err,Err,Err,19.387,54.141,11.723",
"2025/12/05,06:00:20,19.397,7.694,48.043,11.752,19.402,6.001,229.456,11.767,Err,Err,Err,19.390,54.941,11.717",
"2025/12/05,07:00:21,19.381,7.576,50.104,11.752,19.384,5.874,218.386,11.767,Err,Err,Err,19.364,53.553,11.718",
"2025/12/05,08:00:20,19.379,7.895,57.389,11.757,19.377,6.179,225.457,11.772,Err,Err,Err,19.377,54.946,11.721",
"2025/12/05,09:00:19,19.367,7.663,47.511,12.292,19.361,5.892,234.747,12.301,Err,Err,Err,19.341,56.158,12.260",
"2025/12/05,10:00:19,19.338,8.145,54.003,12.261,19.336,6.140,210.120,12.269,Err,Err,Err,19.332,55.638,12.219",
"2025/12/05,11:00:21,19.299,8.117,56.032,12.297,19.307,6.977,203.802,12.307,Err,Err,Err,19.299,54.774,12.261",
"2025/12/05,12:00:21,19.286,8.404,51.370,12.350,19.283,7.329,218.949,12.361,Err,Err,Err,19.296,52.995,12.315",
"2025/12/05,13:00:21,19.270,8.696,67.000,12.393,19.265,7.014,229.603,12.399,Err,Err,Err,19.254,53.712,12.347",
"2025/12/05,14:00:20,19.253,9.253,69.716,12.601,19.248,7.084,272.931,12.618,Err,Err,Err,19.246,54.834,12.591",
"2025/12/05,15:00:20,19.264,8.722,64.753,12.227,19.261,6.873,231.701,12.236,Err,Err,Err,19.246,53.246,12.186",
"2025/12/05,16:00:21,19.248,8.908,71.174,12.118,19.255,6.865,230.364,12.131,Err,Err,Err,19.250,54.056,12.084",
"2025/12/05,17:01:15,19.245,9.297,76.644,12.058,19.241,6.979,246.953,12.074,Err,Err,Err,19.247,54.106,12.026",
"2025/12/05,18:00:20,19.249,8.383,60.507,12.018,19.239,6.771,249.075,12.034,Err,Err,Err,19.236,51.541,11.986",
"2025/12/05,19:00:20,19.233,7.848,54.790,11.987,19.239,6.502,254.020,12.002,Err,Err,Err,19.243,53.353,11.954",
"2025/12/05,20:00:20,19.224,7.203,54.492,11.942,19.225,6.387,246.454,11.958,Err,Err,Err,19.217,53.646,11.910",
"2025/12/05,21:00:20,19.216,6.864,51.561,11.897,19.216,6.414,249.347,11.914,Err,Err,Err,19.207,49.442,11.865",
"2025/12/05,22:00:21,19.190,7.122,46.732,11.863,19.185,5.988,246.470,11.880,Err,Err,Err,19.194,52.173,11.829",
"2025/12/05,23:00:21,19.182,6.498,43.828,11.819,19.178,5.835,225.735,11.834,Err,Err,Err,19.174,50.353,11.784",
"2025/12/06,00:00:19,19.163,6.148,44.725,11.777,19.160,5.535,228.184,11.793,Err,Err,Err,19.153,50.445,11.742",
"2025/12/06,01:00:20,19.173,6.044,43.211,11.742,19.171,5.464,223.534,11.758,Err,Err,Err,19.162,55.083,11.709",
"2025/12/06,02:00:19,19.167,5.864,40.326,11.729,19.166,5.391,220.824,11.745,Err,Err,Err,19.162,52.580,11.696",
"2025/12/06,03:00:20,19.184,5.639,39.774,11.718,19.184,5.360,213.216,11.733,Err,Err,Err,19.153,51.243,11.684",
"2025/12/06,04:00:19,19.176,5.895,38.051,11.711,19.176,5.464,212.359,11.726,Err,Err,Err,19.155,57.888,11.677",
"2025/12/06,05:00:20,19.176,5.785,37.489,11.704,19.171,5.490,214.130,11.720,Err,Err,Err,19.155,55.932,11.670",
"2025/12/06,06:00:20,19.173,5.987,39.148,11.699,19.168,5.115,213.279,11.714,Err,Err,Err,19.158,56.359,11.666",
"2025/12/06,07:00:19,19.160,6.355,38.881,11.693,19.169,5.394,213.350,11.708,Err,Err,Err,19.147,60.183,11.660",
"2025/12/06,08:00:19,19.163,6.751,39.422,12.546,19.158,5.107,214.246,12.556,Err,Err,Err,19.145,64.537,12.510",
"2025/12/06,09:00:19,19.164,6.756,41.805,12.747,19.156,5.289,216.906,12.760,Err,Err,Err,19.146,62.889,12.719",
"2025/12/06,10:00:20,19.168,6.926,45.755,12.708,19.163,5.649,222.379,12.780,Err,Err,Err,19.135,65.588,12.771",
"2025/12/06,11:00:20,19.195,6.806,43.017,12.980,19.176,5.211,219.291,12.993,Err,Err,Err,19.118,65.289,12.953",
"2025/12/06,12:00:19,19.214,6.819,41.837,13.045,19.188,5.193,216.147,13.058,Err,Err,Err,19.113,65.528,13.020",
"2025/12/06,13:00:19,19.234,6.804,41.473,13.017,19.190,4.859,260.643,13.034,Err,Err,Err,19.094,63.446,12.991",
"2025/12/06,14:00:19,19.234,7.036,42.653,12.691,19.192,4.990,212.255,12.700,Err,Err,Err,19.043,62.618,12.649",
"2025/12/06,15:00:19,19.232,7.806,43.770,12.376,19.194,4.872,211.625,12.388,Err,Err,Err,19.065,65.294,12.343",
"2025/12/06,16:00:19,19.216,7.707,43.101,12.298,19.202,4.880,261.671,12.314,Err,Err,Err,19.123,68.282,12.266",
"2025/12/06,17:01:16,19.191,7.485,44.071,12.241,19.190,5.389,261.647,12.258,Err,Err,Err,19.107,65.060,12.211",
"2025/12/06,18:00:18,19.180,7.858,54.391,12.205,19.183,5.138,220.575,12.219,Err,Err,Err,19.079,64.697,12.174",
"2025/12/06,19:00:18,19.183,7.553,53.329,12.180,19.183,5.151,211.313,12.194,Err,Err,Err,19.116,68.483,12.148",
"2025/12/06,20:00:18,19.163,7.054,47.203,12.155,19.165,4.893,211.879,12.169,Err,Err,Err,19.091,68.130,12.124",
"2025/12/06,21:00:20,19.164,7.250,44.873,12.137,19.152,4.752,210.724,12.151,Err,Err,Err,19.071,67.729,12.107",
"2025/12/06,22:00:20,19.142,6.543,43.607,12.119,19.141,4.536,258.034,12.136,Err,Err,Err,19.114,65.153,12.089",
"2025/12/06,23:00:21,19.143,7.890,41.915,12.103,19.137,4.483,206.244,12.117,Err,Err,Err,19.066,68.045,12.073",
"2025/12/07,00:00:41,19.129,6.198,38.029,12.088,19.131,4.191,254.031,12.105,Err,Err,Err,19.088,66.992,12.056",
"2025/12/07,01:00:40,19.122,5.911,36.271,12.073,19.115,4.335,203.019,12.087,Err,Err,Err,19.104,66.293,12.042",
"2025/12/07,02:00:40,19.117,5.919,35.166,12.061,19.112,4.264,203.174,12.076,Err,Err,Err,19.104,66.189,12.031",
"2025/12/07,03:00:40,19.107,5.765,34.218,12.050,19.105,4.089,247.990,12.066,Err,Err,Err,19.107,65.774,12.019",
"2025/12/07,04:00:41,19.111,5.754,34.118,12.038,19.112,4.121,200.287,12.052,Err,Err,Err,19.102,65.146,12.007",
"2025/12/07,05:00:40,19.108,5.783,34.103,12.025,19.101,4.338,199.460,12.040,Err,Err,Err,19.100,66.612,11.995",
"2025/12/07,06:00:40,19.094,5.616,33.548,12.010,19.096,4.100,196.150,12.024,Err,Err,Err,19.092,65.200,11.979",
"2025/12/07,07:00:40,19.087,5.812,33.569,11.999,19.090,5.068,199.495,12.013,Err,Err,Err,19.085,66.486,11.967",
"2025/12/07,08:00:41,19.094,6.404,35.171,12.378,19.092,4.624,199.943,12.391,Err,Err,Err,19.086,64.204,12.348",
"2025/12/07,09:00:40,19.092,6.258,34.720,12.732,19.086,4.825,200.006,12.747,Err,Err,Err,19.077,65.229,12.705",
"2025/12/07,10:00:39,19.105,6.258,34.941,13.087,19.096,4.956,198.301,13.102,Err,Err,Err,19.075,69.105,13.068",
"2025/12/07,11:00:40,19.137,6.289,35.192,13.631,19.101,5.146,195.927,13.646,Err,Err,Err,19.073,64.910,13.616",
"2025/12/07,12:00:40,19.228,6.472,33.197,13.468,19.174,5.323,195.142,13.484,Err,Err,Err,19.119,66.167,13.451",
"2025/12/07,13:00:40,19.280,6.352,33.171,13.349,19.138,5.462,195.577,13.365,Err,Err,Err,19.068,69.086,13.331",
"2025/12/07,14:00:40,19.305,6.558,35.077,12.729,19.126,5.109,194.695,12.739,Err,Err,Err,19.057,65.581,12.697",
"2025/12/07,15:00:40,19.232,6.710,35.658,12.328,19.120,5.005,192.468,12.339,Err,Err,Err,19.042,68.998,12.295",
"2025/12/07,16:00:41,19.231,6.796,33.888,12.257,19.155,5.227,195.130,12.271,Err,Err,Err,19.050,66.071,12.226",
"2025/12/07,17:00:41,19.216,6.874,33.883,12.210,19.168,5.243,246.204,12.227,Err,Err,Err,19.065,68.503,12.179",
"2025/12/07,18:00:40,19.194,6.830,34.737,12.186,19.167,5.075,192.651,12.201,Err,Err,Err,19.115,70.761,12.157",
"2025/12/07,19:00:41,19.169,6.822,32.963,12.170,19.164,4.958,234.530,12.187,Err,Err,Err,19.107,68.779,12.140",
"2025/12/07,20:00:40,19.148,6.172,32.769,12.146,19.153,4.911,187.795,12.160,Err,Err,Err,19.101,71.510,12.116",
"2025/12/07,21:00:41,19.147,6.010,31.712,12.122,19.143,4.942,186.090,12.137,Err,Err,Err,19.133,66.740,12.093",
"2025/12/07,22:00:44,19.130,5.843,30.469,12.109,19.131,4.836,182.457,12.123,Err,Err,Err,19.107,69.232,12.079",
"2025/12/07,23:00:40,19.141,5.655,30.162,12.097,19.133,4.796,180.581,12.111,Err,Err,Err,19.102,70.349,12.067",
"2025/12/08,00:00:19,19.137,5.671,29.457,12.085,19.127,4.755,180.075,12.098,Err,Err,Err,19.052,70.453,12.053",
"2025/12/08,01:00:20,19.132,5.511,29.410,12.079,19.128,4.421,177.720,12.092,Err,Err,Err,19.046,70.304,12.048",
"2025/12/08,02:00:25,19.148,5.381,28.357,12.067,19.144,4.350,180.019,12.080,Err,Err,Err,19.049,71.117,12.037",
"2025/12/08,03:00:21,19.156,5.436,28.044,12.053,19.154,4.322,174.354,12.066,Err,Err,Err,19.083,70.622,12.022",
"2025/12/08,04:00:19,19.156,5.527,28.133,12.041,19.156,4.416,176.245,12.055,Err,Err,Err,19.129,71.943,12.010",
"2025/12/08,05:00:20,19.146,5.650,29.280,12.027,19.143,4.306,175.486,12.040,Err,Err,Err,19.118,74.886,11.996",
"2025/12/08,06:00:20,19.130,5.537,27.914,12.011,19.131,4.470,175.242,12.024,Err,Err,Err,19.105,72.725,11.981",
"2025/12/08,07:00:20,19.139,6.271,29.979,12.002,19.138,4.611,172.272,12.015,Err,Err,Err,19.098,77.353,11.971",
"2025/12/08,08:00:21,19.147,6.777,31.221,12.368,19.141,4.661,174.371,12.376,Err,Err,Err,19.108,69.212,12.333",
"2025/12/08,09:00:20,19.158,6.746,33.407,12.750,19.150,5.243,177.220,12.761,Err,Err,Err,19.122,69.860,12.719",
"2025/12/08,10:00:20,19.176,7.229,38.487,12.652,19.159,5.068,176.314,12.716,Err,Err,Err,19.123,73.065,12.743",
"2025/12/08,11:00:19,19.245,7.634,38.854,12.560,19.214,5.281,175.939,12.568,Err,Err,Err,19.118,74.591,12.523",
"2025/12/08,12:00:20,19.271,10.077,33.366,12.839,19.232,6.174,178.196,12.831,Err,Err,Err,19.101,75.906,12.806",
"2025/12/08,13:00:21,19.276,9.631,43.170,12.480,19.260,6.930,185.776,12.489,Err,Err,Err,19.100,63.895,12.444",
"2025/12/08,14:00:20,19.260,10.307,46.870,12.700,19.204,7.118,186.050,12.711,Err,Err,Err,19.077,58.788,12.662",
"2025/12/08,15:00:19,19.242,9.769,47.446,12.382,19.193,7.736,192.697,12.392,Err,Err,Err,19.079,64.770,12.346",
"2025/12/08,16:00:21,19.194,8.869,46.706,12.243,19.175,7.663,194.918,12.254,Err,Err,Err,19.071,58.622,12.209",
"2025/12/08,17:00:19,19.177,10.258,62.111,12.169,19.161,8.265,199.641,12.182,Err,Err,Err,19.137,60.890,12.138",
"2025/12/08,18:00:19,19.161,10.257,58.026,12.146,19.156,7.765,196.369,12.159,Err,Err,Err,19.140,62.171,12.114",
"2025/12/08,19:00:20,19.149,9.563,46.202,12.132,19.150,8.106,194.180,12.146,Err,Err,Err,19.147,59.468,12.102",
"2025/12/08,20:00:20,19.152,10.425,55.382,12.121,19.146,7.876,197.073,12.134,Err,Err,Err,19.145,59.082,12.090",
"2025/12/08,21:00:18,19.137,9.052,52.086,12.105,19.138,8.127,203.444,12.118,Err,Err,Err,19.128,58.251,12.073",
"2025/12/08,22:00:21,19.115,9.587,53.294,12.087,19.121,8.805,202.283,12.101,Err,Err,Err,19.116,54.421,12.056",
"2025/12/08,23:00:20,19.089,8.968,47.240,12.073,19.110,7.947,209.764,12.086,Err,Err,Err,19.108,57.757,12.041",
"2025/12/09,00:00:19,19.102,9.138,47.071,12.055,19.099,7.801,217.561,12.071,Err,Err,Err,19.093,59.393,12.024",
"2025/12/09,01:00:21,19.082,7.459,41.179,12.039,19.092,7.699,206.884,12.053,Err,Err,Err,19.084,56.714,12.007",
"2025/12/09,02:00:21,19.068,6.850,51.211,12.026,19.081,7.441,208.564,12.039,Err,Err,Err,19.076,53.497,11.994",
"2025/12/09,03:00:21,19.062,7.297,52.246,12.009,19.063,6.356,198.869,12.022,Err,Err,Err,19.061,55.438,11.978",
"2025/12/09,04:00:20,19.052,7.109,51.174,11.999,19.047,6.111,153.909,12.010,Err,Err,Err,19.044,61.093,11.968",
"2025/12/09,05:01:15,19.035,9.349,60.859,11.990,19.042,5.879,149.567,12.000,Err,Err,Err,19.030,60.040,11.957",
"2025/12/09,06:00:21,19.036,10.534,96.298,11.981,19.037,6.200,155.434,11.989,Err,Err,Err,19.025,63.852,11.946",
"2025/12/09,07:00:20,19.021,5.754,29.441,11.970,19.020,6.267,186.355,11.984,Err,Err,Err,19.020,63.416,11.939",
"2025/12/09,08:00:21,19.033,6.976,36.786,12.413,19.040,6.919,181.979,12.426,Err,Err,Err,19.034,59.639,12.385",
"2025/12/09,09:00:19,19.031,6.924,36.382,12.791,19.030,5.889,186.388,12.795,Err,Err,Err,19.024,64.705,12.753",
"2025/12/09,10:00:20,19.035,5.681,24.263,13.827,19.027,5.983,186.129,13.846,Err,Err,Err,19.024,67.726,13.807",
"2025/12/09,11:00:20,19.035,6.738,32.513,13.729,19.030,6.515,195.399,13.746,Err,Err,Err,19.019,59.843,13.715",
"2025/12/09,12:00:20,19.046,6.629,30.637,13.605,19.038,6.249,159.092,13.619,Err,Err,Err,19.023,51.803,13.590",
"2025/12/09,13:00:20,19.050,6.164,30.882,13.512,19.038,6.492,154.417,13.527,Err,Err,Err,19.024,55.194,13.494",
"2025/12/09,14:00:19,19.055,7.093,34.334,13.480,19.043,6.460,153.614,13.495,Err,Err,Err,19.031,62.904,13.461",
"2025/12/09,15:00:20,19.052,7.247,41.585,12.419,19.044,7.965,165.258,12.422,Err,Err,Err,19.041,61.596,12.374",
"2025/12/09,16:00:22,19.025,7.926,54.836,12.231,19.024,8.476,199.543,12.244,Err,Err,Err,18.996,57.415,12.198",
"2025/12/09,17:00:20,19.013,7.587,45.668,12.180,19.015,8.289,196.817,12.194,Err,Err,Err,19.014,58.296,12.149",
"2025/12/09,18:00:20,18.975,7.856,48.415,12.161,18.993,8.169,198.588,12.175,Err,Err,Err,18.993,58.077,12.130",
"2025/12/09,19:00:21,18.995,10.582,183.735,12.154,18.989,8.594,204.118,12.159,Err,Err,Err,18.995,52.290,12.114",
"2025/12/09,20:00:20,18.984,7.323,44.886,12.129,18.983,6.625,153.271,12.140,Err,Err,Err,18.984,47.645,12.098",
"2025/12/09,21:00:19,18.987,5.819,30.292,12.107,18.985,6.544,183.549,12.121,Err,Err,Err,18.978,54.681,12.077",
"2025/12/09,22:00:21,18.981,5.485,29.009,12.091,18.973,5.975,174.155,12.105,Err,Err,Err,18.975,53.260,12.061",
"2025/12/09,23:00:21,18.976,5.036,25.644,12.072,18.976,5.696,148.295,12.084,Err,Err,Err,18.971,58.596,12.041",
"2025/12/10,00:00:41,18.975,3.929,32.136,12.051,18.974,5.183,141.241,12.062,Err,Err,Err,18.971,59.577,12.017",
"2025/12/10,01:00:43,18.963,3.556,14.790,12.033,18.967,4.747,135.644,12.044,Err,Err,Err,18.961,52.317,12.003",
"2025/12/10,02:00:42,18.950,4.535,20.931,12.012,18.952,5.195,163.923,12.025,Err,Err,Err,18.948,59.347,11.982",
"2025/12/10,03:00:41,18.949,4.279,19.765,11.988,18.953,5.297,159.893,12.001,Err,Err,Err,18.947,60.180,11.958",
"2025/12/10,04:00:41,18.934,9.796,34.312,11.972,18.934,5.214,164.013,11.985,Err,Err,Err,18.929,66.900,11.941",
"2025/12/10,05:00:41,18.925,5.728,29.291,11.960,18.929,5.052,136.175,11.971,Err,Err,Err,18.922,68.651,11.929",
"2025/12/10,06:00:42,18.928,6.493,29.765,11.948,18.924,5.464,167.663,11.961,Err,Err,Err,18.922,56.952,11.917",
"2025/12/10,07:00:41,18.922,10.171,32.460,11.938,18.918,5.519,168.854,11.951,Err,Err,Err,18.917,63.030,11.906",
"2025/12/10,08:00:41,18.892,5.822,31.729,11.996,18.901,6.088,139.911,12.005,Err,Err,Err,18.909,64.019,11.961",
"2025/12/10,09:00:40,18.920,5.757,33.763,12.399,18.915,6.520,177.572,12.409,Err,Err,Err,18.908,66.055,12.368",
"2025/12/10,10:00:41,18.927,6.214,36.665,12.542,18.924,6.351,181.331,12.552,Err,Err,Err,18.915,59.600,12.512",
"2025/12/10,11:00:41,18.929,6.608,34.878,12.717,18.922,6.194,182.469,12.724,Err,Err,Err,18.913,58.521,12.692",
"2025/12/10,12:00:42,18.954,6.339,32.408,13.694,18.938,6.301,183.083,13.709,Err,Err,Err,18.918,55.249,13.682",
"2025/12/10,13:00:41,18.967,5.851,25.535,13.545,18.945,6.056,153.232,13.559,Err,Err,Err,18.916,59.760,13.530",
"2025/12/10,14:00:42,18.987,4.804,29.896,13.256,18.939,6.314,153.327,13.463,Err,Err,Err,18.897,63.394,13.464",
"2025/12/10,15:00:41,18.987,6.417,32.183,12.356,18.949,7.159,182.679,12.367,Err,Err,Err,18.880,68.659,12.322",
"2025/12/10,16:00:42,18.972,6.475,31.415,12.245,18.962,6.622,150.079,12.256,Err,Err,Err,18.861,69.105,12.213",
"2025/12/10,17:00:41,18.966,6.561,34.769,12.198,18.968,7.783,183.999,12.211,Err,Err,Err,18.852,69.085,12.167",
"2025/12/10,18:00:42,18.955,7.866,35.145,12.180,18.936,7.420,187.743,12.194,Err,Err,Err,18.842,66.685,12.150",
"2025/12/10,19:30:41,18.917,6.274,29.249,12.151,18.912,7.188,188.611,12.165,Err,Err,Err,18.878,59.426,12.121",
"2025/12/10,20:00:41,18.915,5.963,25.353,12.142,18.913,6.666,186.010,12.156,Err,Err,Err,18.878,60.646,12.112",
"2025/12/10,21:00:41,18.895,6.117,30.308,12.118,18.908,6.356,151.968,12.130,Err,Err,Err,18.889,56.426,12.088",
"2025/12/10,22:00:42,18.889,5.381,20.651,12.095,18.889,5.605,149.121,12.107,Err,Err,Err,18.888,56.563,12.064",
"2025/12/10,23:00:41,18.901,5.174,18.911,12.070,18.901,5.519,148.602,12.082,Err,Err,Err,18.890,57.129,12.040",
"2025/12/11,00:00:20,18.894,5.196,18.156,12.044,18.892,5.790,172.130,12.058,Err,Err,Err,18.888,60.189,12.012",
"2025/12/11,01:00:22,18.887,5.054,17.060,12.020,18.885,5.245,142.213,12.032,Err,Err,Err,18.876,61.667,11.990",
"2025/12/11,02:00:21,18.882,4.981,15.930,11.993,18.880,5.276,164.806,12.006,Err,Err,Err,18.868,64.792,11.962",
"2025/12/11,03:00:26,18.872,4.952,15.790,11.966,18.863,6.171,172.311,11.981,Err,Err,Err,18.849,65.000,11.936",
"2025/12/11,04:00:26,18.857,4.877,15.171,11.946,18.846,5.224,135.931,11.958,Err,Err,Err,18.851,68.564,11.916",
"2025/12/11,05:00:25,18.849,10.584,18.250,11.934,18.847,5.198,132.482,11.945,Err,Err,Err,18.844,69.008,11.903",
"2025/12/11,06:00:22,18.828,5.386,17.686,11.923,18.825,4.867,133.183,11.935,Err,Err,Err,18.829,69.364,11.892",
"2025/12/11,07:00:22,18.830,5.741,20.252,11.917,18.831,5.010,136.058,11.928,Err,Err,Err,18.824,67.659,11.886",
"2025/12/11,08:30:21,18.834,6.028,25.483,11.944,18.831,5.535,142.152,11.955,Err,Err,Err,18.826,70.243,11.912",
"2025/12/11,09:00:21,18.846,7.662,28.029,11.964,18.843,5.636,158.950,11.975,Err,Err,Err,18.834,69.049,11.930",
"2025/12/11,10:00:22,18.860,6.534,27.982,12.923,18.852,5.571,136.845,12.928,Err,Err,Err,18.835,69.747,12.895",
"2025/12/11,11:00:21,18.908,6.307,25.067,13.126,18.885,5.884,165.264,13.136,Err,Err,Err,18.846,68.525,13.100",
"2025/12/11,12:31:17,18.949,6.532,25.920,13.559,18.896,6.424,146.679,13.571,Err,Err,Err,18.830,72.179,13.543",
"2025/12/11,13:00:20,18.968,6.522,24.766,13.527,18.901,6.773,169.391,13.541,Err,Err,Err,18.822,71.964,13.511",
"2025/12/11,14:00:19,18.994,7.697,27.268,13.525,18.924,6.711,173.482,13.542,Err,Err,Err,18.813,71.784,13.510",
"2025/12/11,15:00:20,18.982,6.843,32.306,12.359,18.969,6.421,142.602,12.367,Err,Err,Err,18.812,65.386,12.324",
"2025/12/11,16:30:21,18.964,6.715,25.494,12.207,18.953,6.744,154.736,12.219,Err,Err,Err,18.815,64.525,12.178",
"2025/12/11,17:00:20,18.956,6.229,22.741,12.195,18.949,6.599,158.075,12.208,Err,Err,Err,18.815,66.497,12.166",
"2025/12/11,18:00:22,18.957,6.125,18.286,12.176,18.956,6.651,149.690,12.189,Err,Err,Err,18.818,65.876,12.147",
"2025/12/11,19:00:21,18.953,5.613,16.782,12.165,18.936,7.285,164.328,12.178,Err,Err,Err,18.827,63.069,12.135",
"2025/12/11,20:00:22,18.935,5.804,15.770,12.152,18.894,6.343,142.657,12.165,Err,Err,Err,18.826,63.100,12.123",
"2025/12/11,21:00:20,18.908,5.467,14.929,12.134,18.891,6.106,141.913,12.147,Err,Err,Err,18.823,66.503,12.106",
"2025/12/11,22:00:21,18.892,5.880,18.741,12.116,18.886,6.163,139.844,12.127,Err,Err,Err,18.817,71.460,12.086",
"2025/12/11,23:00:20,18.876,6.772,29.097,12.099,18.881,7.733,173.749,12.112,Err,Err,Err,18.815,69.728,12.068",
"2025/12/12,00:00:23,18.873,7.237,30.251,12.074,18.873,7.316,179.502,12.088,Err,Err,Err,18.840,60.567,12.043",
"2025/12/12,01:00:23,18.856,7.052,30.736,12.052,18.854,7.219,155.592,12.064,Err,Err,Err,18.836,57.516,12.021",
"2025/12/12,02:00:24,18.849,6.216,24.127,12.028,18.847,7.671,186.941,12.043,Err,Err,Err,18.842,56.572,11.998",
"2025/12/12,03:00:23,18.833,6.250,28.759,12.003,18.834,6.745,146.323,12.016,Err,Err,Err,18.812,56.346,11.974",
"2025/12/12,04:00:23,18.826,6.456,23.945,11.982,18.827,7.835,192.085,11.997,Err,Err,Err,18.816,55.767,11.952",
"2025/12/12,05:30:23,18.823,6.501,29.421,11.956,18.819,7.058,208.131,11.972,Err,Err,Err,18.812,59.702,11.924",
"2025/12/12,06:00:23,18.824,6.422,28.760,11.951,18.827,6.940,192.628,11.966,Err,Err,Err,18.817,59.283,11.920",
"2025/12/12,07:00:23,18.823,6.911,33.720,11.941,18.809,6.458,188.492,11.955,Err,Err,Err,18.815,60.673,11.910",
"2025/12/12,08:00:22,18.807,5.044,29.238,12.191,18.804,6.539,190.255,12.200,Err,Err,Err,18.812,53.559,12.160",
"2025/12/12,09:30:22,18.818,4.981,24.610,12.895,18.828,6.948,193.888,12.905,Err,Err,Err,18.818,59.178,12.867",
"2025/12/12,10:00:23,18.828,4.454,23.847,13.050,18.823,6.940,198.881,13.064,Err,Err,Err,18.817,61.559,13.039",
"2025/12/12,11:00:23,18.836,4.582,24.537,13.621,18.831,6.977,201.559,13.637,Err,Err,Err,18.824,62.679,13.607",
"2025/12/12,12:00:23,18.844,4.253,22.351,13.573,18.835,6.630,191.714,13.590,Err,Err,Err,18.816,59.162,13.557",
"2025/12/12,13:30:21,18.865,4.799,24.465,12.824,18.851,7.071,198.565,12.864,Err,Err,Err,18.800,63.096,12.802",
"2025/12/12,14:00:22,18.849,4.582,25.010,12.520,18.822,6.815,201.478,12.520,Err,Err,Err,18.758,61.641,12.478",
"2025/12/12,15:00:24,18.829,5.532,27.758,12.323,18.816,6.716,196.574,12.334,Err,Err,Err,18.751,64.972,12.290",
"2025/12/12,16:00:23,18.784,4.749,27.779,12.260,18.792,6.666,238.788,12.276,Err,Err,Err,18.772,57.182,12.229",
"2025/12/12,17:00:23,18.775,5.780,26.914,12.224,18.776,7.741,335.691,12.246,Err,Err,Err,18.771,59.116,12.195",
"2025/12/12,18:00:22,18.756,4.929,25.228,12.198,18.757,7.457,312.738,12.218,Err,Err,Err,18.750,57.951,12.169",
"2025/12/12,19:00:22,18.735,4.590,24.257,12.174,18.748,7.571,232.525,12.191,Err,Err,Err,18.746,61.164,12.144",
"2025/12/12,20:00:23,18.757,4.663,22.818,12.176,18.768,7.506,186.758,12.190,Err,Err,Err,18.760,61.631,12.147",
"2025/12/12,21:00:22,18.778,4.404,20.739,12.158,18.768,7.678,217.058,12.174,Err,Err,Err,18.772,61.639,12.128",
"2025/12/12,22:00:22,18.782,4.746,19.605,12.138,18.781,7.639,195.247,12.153,Err,Err,Err,18.768,59.258,12.108",
"2025/12/12,23:00:22,18.768,4.775,21.942,12.119,18.776,7.673,186.297,12.133,Err,Err,Err,18.768,61.381,12.090",
"2025/12/13,00:00:22,18.774,4.344,18.668,12.098,18.763,6.974,177.255,12.112,Err,Err,Err,18.764,63.177,12.068",
"2025/12/13,01:00:22,18.752,4.138,18.762,12.076,18.752,7.052,173.743,12.090,Err,Err,Err,18.751,64.444,12.046",
"2025/12/13,02:00:22,18.750,4.344,25.271,12.052,18.749,7.535,170.718,12.065,Err,Err,Err,18.740,59.099,12.022",
"2025/12/13,03:00:22,18.736,4.277,22.761,12.032,18.742,7.055,157.649,12.045,Err,Err,Err,18.731,62.909,12.002",
"2025/12/13,04:01:16,18.724,4.634,25.072,12.015,18.722,6.758,158.311,12.027,Err,Err,Err,18.720,63.914,11.985",
"2025/12/13,05:00:21,18.714,3.958,18.477,11.991,18.716,6.940,165.532,12.004,Err,Err,Err,18.706,62.716,11.961",
"2025/12/13,06:01:18,18.708,3.762,16.642,11.974,18.706,6.330,155.129,11.988,Err,Err,Err,18.702,62.116,11.945",
"2025/12/13,07:00:22,18.696,3.728,16.080,11.962,18.697,6.432,179.343,11.977,Err,Err,Err,18.693,64.711,11.932",
"2025/12/13,08:00:21,18.691,3.694,17.329,11.974,18.690,6.210,151.549,11.986,Err,Err,Err,18.686,51.926,11.942",
"2025/12/13,09:30:20,18.706,3.877,17.329,12.151,18.698,6.374,175.278,12.159,Err,Err,Err,18.695,59.149,12.112",
"2025/12/13,10:00:22,18.712,3.908,17.298,12.067,18.691,6.745,183.573,12.078,Err,Err,Err,18.682,56.350,12.032",
"2025/12/13,11:00:22,18.738,3.853,17.706,12.540,18.722,6.622,157.537,12.549,Err,Err,Err,18.708,64.095,12.508",
"2025/12/13,12:00:22,18.776,3.830,16.177,13.007,18.754,6.972,197.194,13.043,Err,Err,Err,18.693,66.792,13.017",
"2025/12/13,13:30:20,18.795,3.736,17.438,12.428,18.750,7.493,172.245,12.440,Err,Err,Err,18.676,61.899,12.398",
"2025/12/13,14:00:20,18.792,3.754,17.060,12.352,18.737,7.152,188.379,12.366,Err,Err,Err,18.673,68.049,12.323",
"2025/12/13,15:00:21,18.770,3.929,16.849,12.284,18.746,7.566,181.968,12.299,Err,Err,Err,18.669,65.419,12.255",
"2025/12/13,16:00:22,18.759,4.180,17.231,12.218,18.752,7.506,158.409,12.230,Err,Err,Err,18.667,68.693,12.188",
"2025/12/13,17:00:22,18.749,4.295,16.513,12.180,18.740,7.306,177.209,12.194,Err,Err,Err,18.649,69.688,12.151",
"2025/12/13,18:00:22,18.741,3.934,11.411,12.140,18.738,6.919,152.806,12.154,Err,Err,Err,18.656,68.168,12.111",
"2025/12/13,19:00:21,18.730,3.992,39.470,12.081,18.726,6.557,170.299,12.093,Err,Err,Err,18.680,69.611,12.050",
"2025/12/13,20:00:21,18.719,3.417,9.972,12.023,18.717,6.617,213.603,12.040,Err,Err,Err,18.626,69.451,11.994",
"2025/12/13,21:00:22,18.729,3.525,10.573,11.979,18.719,6.765,198.020,11.994,Err,Err,Err,18.624,66.377,11.948",
"2025/12/13,22:01:17,18.729,3.378,9.838,11.948,18.729,6.213,175.141,11.963,Err,Err,Err,18.617,69.844,11.919",
"2025/12/13,23:00:22,18.736,3.300,9.880,11.956,18.732,6.046,200.765,11.972,Err,Err,Err,18.611,68.820,11.927",
"2025/12/14,00:00:18,18.742,3.326,10.491,11.951,18.739,5.923,160.595,11.966,Err,Err,Err,18.662,71.631,11.922",
"2025/12/14,01:00:20,18.737,3.172,10.069,11.949,18.744,6.163,160.713,11.963,Err,Err,Err,18.689,70.835,11.919",
"2025/12/14,02:30:20,18.765,3.180,10.609,11.949,18.756,6.181,177.107,11.965,Err,Err,Err,18.686,72.010,11.920",
"2025/12/14,03:00:20,18.764,3.449,11.375,11.948,18.758,6.134,161.135,11.962,Err,Err,Err,18.639,67.849,11.918",
"2025/12/14,04:00:19,18.783,3.352,10.630,11.938,18.759,6.213,154.922,11.952,Err,Err,Err,18.634,75.499,11.908",
"2025/12/14,05:00:20,18.711,3.605,15.378,11.940,18.725,7.287,133.442,11.951,Err,Err,Err,18.711,67.598,11.909",
"2025/12/14,06:00:19,18.669,4.099,21.900,11.917,18.675,8.211,161.116,11.931,Err,Err,Err,18.671,60.696,11.887",
"2025/12/14,07:00:20,18.659,5.684,26.846,11.923,18.655,8.294,173.137,11.937,Err,Err,Err,18.650,57.752,11.893",
"2025/12/14,08:00:21,18.633,5.543,30.777,11.935,18.632,9.199,177.330,11.948,Err,Err,Err,18.632,58.039,11.903",
"2025/12/14,09:00:20,18.604,5.190,33.229,12.119,18.602,8.007,165.347,12.127,Err,Err,Err,18.603,55.613,12.082",
"2025/12/14,10:00:18,18.595,5.279,35.481,12.334,18.598,9.384,184.609,12.345,Err,Err,Err,18.595,56.157,12.303",
"2025/12/14,11:00:19,18.595,4.478,36.812,12.461,18.600,9.118,181.814,12.469,Err,Err,Err,18.597,59.181,12.426",
"2025/12/14,12:00:19,18.590,5.167,37.395,12.366,18.594,9.246,201.760,12.379,Err,Err,Err,18.592,54.353,12.335",
"2025/12/14,13:00:19,18.580,5.060,39.601,12.207,18.580,9.191,194.485,12.220,Err,Err,Err,18.583,52.392,12.176",
"2025/12/14,14:00:19,18.577,6.253,50.248,12.229,18.574,8.401,180.348,12.238,Err,Err,Err,18.571,58.842,12.192",
"2025/12/14,15:31:13,18.557,5.934,48.832,12.129,18.554,8.928,161.322,12.140,Err,Err,Err,18.549,58.636,12.098",
"2025/12/14,16:00:19,18.559,6.057,39.879,12.100,18.553,7.924,159.586,12.111,Err,Err,Err,18.558,59.391,12.069",
"2025/12/14,17:00:19,18.553,5.060,47.943,12.018,18.554,8.881,185.952,12.031,Err,Err,Err,18.550,61.534,11.987",
"2025/12/14,18:00:21,18.530,5.052,41.394,11.927,18.537,8.769,225.124,11.944,Err,Err,Err,18.548,61.268,11.897",
"2025/12/14,19:30:19,18.527,5.070,33.810,11.900,18.525,8.396,201.765,11.915,Err,Err,Err,18.499,56.117,11.870",
"2025/12/14,20:00:18,18.494,4.545,33.988,11.896,18.511,7.900,227.042,11.912,Err,Err,Err,18.499,56.730,11.865",
"2025/12/14,21:00:19,18.505,4.305,27.034,11.889,18.505,8.142,233.308,11.906,Err,Err,Err,18.495,55.963,11.859",
"2025/12/14,22:00:19,18.491,4.039,27.846,11.886,18.489,7.759,187.742,11.899,Err,Err,Err,18.490,56.360,11.854",
"2025/12/14,23:30:19,18.482,4.336,24.334,11.878,18.481,8.038,201.737,11.891,Err,Err,Err,18.478,55.176,11.846",
"2025/12/15,00:00:40,18.473,4.462,28.899,11.882,18.472,8.028,209.690,11.896,Err,Err,Err,18.468,55.234,11.849",
"2025/12/15,01:00:41,18.458,3.791,27.763,11.867,18.455,7.694,208.069,11.883,Err,Err,Err,18.461,60.550,11.835",
"2025/12/15,02:00:41,18.429,4.216,26.680,11.867,18.433,7.535,227.871,11.884,Err,Err,Err,18.443,58.011,11.835",
"2025/12/15,03:00:41,18.458,4.561,28.044,11.861,18.457,7.459,212.548,11.877,Err,Err,Err,18.455,56.291,11.829",
"2025/12/15,04:00:40,18.444,3.830,31.404,11.856,18.446,7.172,186.309,11.871,Err,Err,Err,18.442,58.507,11.824",
"2025/12/15,05:00:40,18.423,4.078,29.342,11.853,18.429,6.666,162.901,11.866,Err,Err,Err,18.426,55.325,11.821",
"2025/12/15,06:00:41,18.413,3.929,27.867,11.847,18.414,7.115,201.783,11.863,Err,Err,Err,18.415,55.608,11.815",
"2025/12/15,07:00:40,18.420,3.582,21.734,11.837,18.415,6.834,196.115,11.852,Err,Err,Err,18.400,58.531,11.805",
"2025/12/15,08:00:40,18.405,3.261,18.611,11.867,18.403,6.674,193.576,11.881,Err,Err,Err,18.393,55.614,11.833",
"2025/12/15,09:00:39,18.379,3.569,21.294,12.736,18.383,7.019,174.359,12.761,Err,Err,Err,18.376,57.298,12.723",
"2025/12/15,10:00:40,18.369,3.660,23.555,12.337,18.362,6.768,215.929,12.349,Err,Err,Err,18.359,57.701,12.302",
"2025/12/15,11:00:39,18.358,4.005,29.707,12.410,18.357,6.401,199.330,12.419,Err,Err,Err,18.355,60.158,12.373",
"2025/12/15,12:00:41,18.406,4.023,23.337,12.978,18.402,7.011,219.268,12.991,Err,Err,Err,18.381,61.780,12.956",
"2025/12/15,13:00:39,18.407,4.295,25.348,12.431,18.395,7.044,209.935,12.440,Err,Err,Err,18.371,62.518,12.393",
"2025/12/15,14:00:40,18.390,4.355,28.252,12.504,18.384,7.091,369.365,12.529,Err,Err,Err,18.351,57.933,12.481",
"2025/12/15,15:00:39,18.351,3.869,24.891,12.286,18.370,7.212,272.470,12.304,Err,Err,Err,18.365,63.062,12.255",
"2025/12/15,16:00:40,18.329,4.042,25.374,12.220,18.329,6.836,208.792,12.235,Err,Err,Err,18.348,57.265,12.191",
"2025/12/15,17:00:40,18.340,4.386,27.815,12.133,18.338,7.008,193.115,12.147,Err,Err,Err,18.334,55.327,12.104",
"2025/12/15,18:00:40,18.340,4.715,30.553,12.122,18.334,7.491,192.201,12.137,Err,Err,Err,18.322,60.484,12.093",
"2025/12/15,19:00:39,18.332,4.047,22.154,12.104,18.331,7.556,234.485,12.120,Err,Err,Err,18.325,61.636,12.074",
"2025/12/15,20:00:40,18.313,4.031,20.601,12.077,18.334,7.204,183.681,12.091,Err,Err,Err,18.319,60.791,12.048",
"2025/12/15,21:00:40,18.351,3.731,18.229,12.045,18.351,7.467,211.788,12.061,Err,Err,Err,18.319,55.478,12.016",
"2025/12/15,22:00:40,18.339,3.900,18.301,12.015,18.337,6.982,210.758,12.032,Err,Err,Err,18.301,55.455,11.987",
"2025/12/15,23:00:40,18.334,3.517,17.758,11.983,18.333,6.906,200.581,11.998,Err,Err,Err,18.318,60.710,11.953",
"2025/12/16,00:00:20,18.325,3.334,17.030,11.937,18.323,6.711,181.155,11.951,Err,Err,Err,18.305,58.971,11.908",
"2025/12/16,01:00:19,18.322,3.433,17.391,11.918,18.318,6.810,204.959,11.934,Err,Err,Err,18.288,55.466,11.888",
"2025/12/16,02:00:20,18.320,3.067,16.389,11.885,18.318,6.664,202.047,11.899,Err,Err,Err,18.306,61.685,11.854",
"2025/12/16,03:00:20,18.318,3.062,16.627,11.866,18.319,6.447,186.489,11.881,Err,Err,Err,18.300,59.375,11.835",
"2025/12/16,04:00:20,18.330,3.156,16.777,11.850,18.331,6.643,214.640,11.866,Err,Err,Err,18.264,62.903,11.817",
"2025/12/16,05:00:21,18.336,3.545,17.066,11.839,18.333,6.515,198.921,11.856,Err,Err,Err,18.315,68.160,11.808",
"2025/12/16,06:30:20,18.322,3.235,15.053,11.826,18.325,6.453,216.152,11.842,Err,Err,Err,18.282,63.587,11.793",
"2025/12/16,07:00:20,18.320,3.595,28.644,11.824,18.326,6.445,200.347,11.838,Err,Err,Err,18.226,69.065,11.792",
"2025/12/16,08:00:20,18.308,3.157,16.348,12.362,18.308,6.486,198.979,12.376,Err,Err,Err,18.251,68.318,12.330",
"2025/12/16,09:00:20,18.324,3.263,16.941,12.718,18.313,6.786,202.197,12.732,Err,Err,Err,18.257,68.484,12.690",
"2025/12/16,10:00:19,18.339,3.566,22.066,12.966,18.328,6.557,207.421,12.982,Err,Err,Err,18.261,68.766,12.943",
"2025/12/16,11:00:20,18.363,3.731,19.693,13.108,18.341,6.977,205.887,13.124,Err,Err,Err,18.188,71.435,13.088",
"2025/12/16,12:00:19,18.397,3.608,20.164,13.103,18.368,6.961,199.659,13.135,Err,Err,Err,18.219,73.344,13.098",
"2025/12/16,13:00:19,18.421,3.778,20.656,12.965,18.383,7.404,223.436,13.035,Err,Err,Err,18.175,69.534,13.035",
"2025/12/16,14:00:19,18.422,3.866,18.906,12.858,18.387,7.326,201.742,12.881,Err,Err,Err,18.186,60.752,12.848",
"2025/12/16,15:00:21,18.422,3.838,19.211,12.495,18.382,7.149,177.209,12.506,Err,Err,Err,18.176,65.449,12.466",
"2025/12/16,16:00:20,18.428,3.942,24.813,12.359,18.368,8.127,210.012,12.374,Err,Err,Err,18.208,70.588,12.330",
"2025/12/16,17:00:20,18.443,3.940,22.268,12.304,18.370,8.216,215.446,12.320,Err,Err,Err,18.198,71.551,12.275",
"2025/12/16,18:00:20,18.399,3.994,21.745,12.271,18.344,7.827,206.054,12.286,Err,Err,Err,18.188,68.764,12.243",
"2025/12/16,19:00:19,18.374,4.021,19.144,12.250,18.340,7.311,195.921,12.265,Err,Err,Err,18.142,56.719,12.222",
"2025/12/16,20:00:20,18.351,3.841,18.337,12.231,18.347,7.305,187.271,12.246,Err,Err,Err,18.178,69.140,12.203",
"2025/12/16,21:00:19,18.325,3.927,17.660,12.211,18.319,7.105,186.797,12.225,Err,Err,Err,18.176,70.497,12.181",
"2025/12/16,22:00:19,18.309,3.866,17.128,12.194,18.310,7.415,218.739,12.210,Err,Err,Err,18.267,68.126,12.165",
"2025/12/16,23:00:19,18.297,3.686,17.060,12.177,18.300,7.065,191.513,12.192,Err,Err,Err,18.278,67.373,12.148",
"2025/12/17,00:00:19,18.284,3.744,23.166,12.166,18.292,6.818,202.858,12.182,Err,Err,Err,18.286,65.002,12.138",
"2025/12/17,01:00:20,18.298,3.692,18.462,12.161,18.298,6.841,188.451,12.175,Err,Err,Err,18.294,68.075,12.132",
"2025/12/17,02:00:20,18.290,3.592,15.935,12.148,18.301,6.802,192.805,12.164,Err,Err,Err,18.286,67.053,12.120",
"2025/12/17,03:00:19,18.306,3.684,15.481,12.136,18.303,6.570,189.239,12.151,Err,Err,Err,18.263,69.905,12.108",
"2025/12/17,04:00:20,18.291,3.639,14.877,12.119,18.301,6.693,192.073,12.134,Err,Err,Err,18.295,68.036,12.091",
"2025/12/17,05:00:19,18.300,3.728,15.796,12.103,18.297,6.646,164.604,12.116,Err,Err,Err,18.273,73.677,12.074",
"2025/12/17,06:00:20,18.299,3.733,15.909,12.091,18.298,6.909,192.554,12.107,Err,Err,Err,18.287,71.561,12.062",
"2025/12/17,07:00:19,18.273,3.822,16.312,12.075,18.290,6.875,192.915,12.090,Err,Err,Err,18.267,75.470,12.045",
"2025/12/17,08:00:19,18.283,3.736,17.588,12.357,18.278,7.011,214.744,12.371,Err,Err,Err,18.275,74.698,12.326",
"2025/12/17,09:00:18,18.345,4.063,20.516,12.748,18.324,6.831,183.572,12.760,Err,Err,Err,18.273,73.629,12.720",
"2025/12/17,10:00:19,18.374,4.613,19.729,12.702,18.338,7.086,183.578,12.713,Err,Err,Err,18.265,70.389,12.670",
"2025/12/17,11:00:21,18.411,4.046,20.848,13.744,18.369,7.475,200.812,13.761,Err,Err,Err,18.252,72.536,13.733",
"2025/12/17,12:00:19,18.425,4.047,21.589,12.781,18.376,7.634,222.971,12.780,Err,Err,Err,18.242,73.664,12.714",
"2025/12/17,13:00:19,18.427,3.971,22.403,12.483,18.383,7.472,204.195,12.494,Err,Err,Err,18.246,71.338,12.449",
"2025/12/17,14:00:19,18.408,4.365,23.825,12.366,18.382,8.017,202.442,12.380,Err,Err,Err,18.258,70.297,12.334",
"2025/12/17,15:00:19,18.399,4.305,25.468,12.262,18.383,8.526,218.037,12.277,Err,Err,Err,18.257,72.099,12.232",
"2025/12/17,16:00:20,18.363,4.733,30.992,12.248,18.361,8.985,174.003,12.260,Err,Err,Err,18.301,75.875,12.217",
"2025/12/17,17:00:20,18.372,4.893,34.103,12.219,18.368,9.300,210.764,12.233,Err,Err,Err,18.271,75.103,12.189",
"2025/12/17,18:00:20,18.371,5.352,37.190,12.200,18.368,9.180,182.025,12.213,Err,Err,Err,18.238,73.779,12.169",
"2025/12/17,19:00:19,18.387,5.279,35.103,12.186,18.376,9.288,234.741,12.203,Err,Err,Err,18.202,76.818,12.156",
"2025/12/17,20:00:19,18.388,4.906,32.591,12.168,18.373,9.124,201.089,12.183,Err,Err,Err,18.226,74.644,12.139",
"2025/12/17,21:00:19,18.365,5.457,41.299,12.144,18.357,9.272,195.262,12.158,Err,Err,Err,18.205,73.018,12.113",
"2025/12/17,22:00:20,18.331,5.475,41.689,12.133,18.332,9.110,170.733,12.146,Err,Err,Err,18.213,62.388,12.103",
"2025/12/17,23:00:19,18.304,4.895,41.010,12.121,18.308,9.741,206.131,12.136,Err,Err,Err,18.256,64.266,12.091",
"2025/12/18,00:00:30,18.286,4.772,38.235,12.108,18.284,9.410,173.924,12.120,Err,Err,Err,18.276,63.460,12.078",
"2025/12/18,01:00:31,18.283,5.023,33.360,12.096,18.290,9.303,228.297,12.111,Err,Err,Err,18.271,60.093,12.066",
"2025/12/18,02:00:29,18.280,4.914,28.076,12.083,18.282,9.103,211.608,12.098,Err,Err,Err,18.265,54.861,12.053",
"2025/12/18,03:00:30,18.267,5.086,31.275,12.065,18.267,8.907,209.419,12.080,Err,Err,Err,18.262,51.797,12.035",
"2025/12/18,04:00:30,18.279,4.720,27.852,12.043,18.283,8.781,207.060,12.058,Err,Err,Err,18.267,59.352,12.013",
"2025/12/18,05:00:30,18.287,4.686,30.710,12.036,18.287,8.651,209.213,12.052,Err,Err,Err,18.269,58.011,12.006",
"2025/12/18,06:00:32,18.279,4.391,31.562,12.036,18.282,8.479,209.672,12.052,Err,Err,Err,18.266,58.102,12.006",
"2025/12/18,07:00:30,18.257,4.579,26.752,12.024,18.269,8.289,211.532,12.039,Err,Err,Err,18.261,58.401,11.995",
"2025/12/18,08:00:29,18.272,4.331,25.213,12.297,18.271,7.937,230.355,12.311,Err,Err,Err,18.263,65.117,12.263",
"2025/12/18,09:00:30,18.258,4.467,27.003,12.808,18.262,7.373,164.823,12.820,Err,Err,Err,18.252,63.085,12.780",
"2025/12/18,10:00:29,18.274,4.146,24.605,13.087,18.254,7.851,201.046,13.105,Err,Err,Err,18.233,67.530,13.066",
"2025/12/18,11:00:31,18.275,4.148,18.844,13.723,18.255,8.049,197.492,13.739,Err,Err,Err,18.234,51.253,13.710",
"2025/12/18,12:00:30,18.296,4.240,20.428,13.632,18.257,6.189,186.962,13.648,Err,Err,Err,18.230,51.923,13.617",
"2025/12/18,13:00:29,18.311,4.903,52.096,13.541,18.285,10.076,204.286,13.557,Err,Err,Err,18.225,61.406,13.525",
"2025/12/18,14:00:30,18.339,5.193,20.335,13.516,18.301,6.564,157.329,13.528,Err,Err,Err,18.227,65.124,13.495",
"2025/12/18,15:00:29,18.381,6.678,39.229,12.448,18.328,6.959,186.597,12.461,Err,Err,Err,18.216,70.298,12.426",
"2025/12/18,16:00:31,18.369,5.086,20.620,12.312,18.329,7.379,207.578,12.327,Err,Err,Err,18.213,68.649,12.282",
"2025/12/18,17:00:30,18.336,4.749,24.070,12.260,18.329,7.324,169.288,12.273,Err,Err,Err,18.197,68.651,12.230",
"2025/12/18,18:00:29,18.310,5.099,26.305,12.238,18.299,7.572,168.347,12.251,Err,Err,Err,18.203,64.162,12.209",
"2025/12/18,19:00:29,18.279,5.182,23.026,12.220,18.278,7.313,170.790,12.233,Err,Err,Err,18.205,66.427,12.191",
"2025/12/18,20:00:31,18.265,6.963,49.389,12.208,18.259,6.638,130.997,12.218,Err,Err,Err,18.203,66.242,12.177",
"2025/12/18,21:00:30,18.241,4.117,17.826,12.188,18.251,6.479,133.780,12.200,Err,Err,Err,18.190,64.748,12.160",
"2025/12/18,22:00:30,18.241,4.096,17.877,12.172,18.235,6.953,162.747,12.185,Err,Err,Err,18.185,67.096,12.144",
"2025/12/18,23:00:30,18.225,4.086,16.957,12.158,18.234,6.403,179.837,12.172,Err,Err,Err,18.223,66.691,12.129",
"2025/12/19,00:00:27,18.234,4.174,16.844,12.139,18.231,6.330,159.904,12.153,Err,Err,Err,18.225,68.474,12.111",
"2025/12/19,01:01:23,18.236,3.986,17.241,12.117,18.230,6.194,158.624,12.130,Err,Err,Err,18.215,70.056,12.089",
"2025/12/19,02:00:27,18.228,3.900,16.745,12.102,18.231,6.061,153.550,12.115,Err,Err,Err,18.215,71.121,12.074",
"2025/12/19,03:00:27,18.225,3.767,16.353,12.078,18.220,5.665,118.561,12.090,Err,Err,Err,18.216,71.490,12.050",
"2025/12/19,04:00:27,18.212,4.156,16.807,12.065,18.217,5.876,152.873,12.078,Err,Err,Err,18.203,71.058,12.036",
"2025/12/19,05:00:27,18.201,3.811,16.911,12.045,18.214,5.837,165.416,12.058,Err,Err,Err,18.208,75.114,12.015",
"2025/12/19,06:00:27,18.202,3.974,17.417,12.032,18.207,5.866,126.095,12.044,Err,Err,Err,18.200,72.352,12.004",
"2025/12/19,07:00:26,18.200,4.535,18.379,12.020,18.208,5.712,138.213,12.032,Err,Err,Err,18.203,66.730,11.991",
"2025/12/19,08:00:26,18.196,4.068,18.973,12.506,18.203,5.558,119.327,12.513,Err,Err,Err,18.197,73.056,12.476",
"2025/12/19,09:00:26,18.204,4.068,19.496,12.514,18.200,5.349,148.147,12.522,Err,Err,Err,18.192,75.448,12.481",
"2025/12/19,10:00:26,18.220,4.128,20.283,12.776,18.212,6.114,147.866,12.771,Err,Err,Err,18.200,74.071,12.721",
"2025/12/19,11:00:27,18.238,4.859,20.190,13.744,18.219,5.855,118.818,13.279,Err,Err,Err,18.200,75.085,13.160",
"2025/12/19,12:00:26,18.260,5.167,18.730,13.684,18.225,6.140,118.883,13.697,Err,Err,Err,18.200,75.288,13.672",
"2025/12/19,13:00:27,18.264,5.446,21.159,13.607,18.221,6.064,121.905,13.619,Err,Err,Err,18.193,73.181,13.593",
"2025/12/19,14:00:26,18.328,5.125,21.890,12.923,18.252,6.943,244.857,12.877,Err,Err,Err,18.165,75.295,12.857",
"2025/12/19,15:00:27,18.339,5.151,27.034,12.342,18.262,6.705,151.836,12.352,Err,Err,Err,18.172,77.390,12.311",
"2025/12/19,16:00:28,18.309,4.334,18.984,12.274,18.289,6.666,129.255,12.284,Err,Err,Err,18.168,71.927,12.243",
"2025/12/19,17:00:26,18.278,5.770,23.566,12.230,18.260,6.442,110.202,12.241,Err,Err,Err,18.169,77.166,12.201",
"2025/12/19,18:00:27,18.243,5.739,24.059,12.212,18.246,7.433,128.981,12.223,Err,Err,Err,18.194,76.703,12.183",
"2025/12/19,19:00:26,18.232,5.837,22.554,12.200,18.228,7.050,129.762,12.212,Err,Err,Err,18.183,70.466,12.172",
"2025/12/19,20:00:27,18.218,4.365,18.404,12.184,18.214,6.479,125.858,12.195,Err,Err,Err,18.207,71.009,12.156",
"2025/12/19,21:00:27,18.206,4.125,16.431,12.168,18.206,6.317,118.550,12.179,Err,Err,Err,18.199,72.754,12.140",
"2025/12/19,22:00:29,18.208,4.289,14.558,12.151,18.204,6.051,150.812,12.165,Err,Err,Err,18.191,69.172,12.123",
"2025/12/19,23:00:27,18.195,4.357,13.140,12.133,18.197,5.417,85.453,12.143,Err,Err,Err,18.193,68.331,12.105",
"2025/12/20,00:00:30,18.183,3.605,13.563,12.111,18.190,5.795,116.274,12.123,Err,Err,Err,18.179,73.912,12.083",
"2025/12/20,01:00:30,18.184,4.036,12.477,12.092,18.186,5.871,93.707,12.102,Err,Err,Err,18.179,75.351,12.064",
"2025/12/20,02:00:30,18.187,3.786,12.553,12.076,18.190,5.602,102.628,12.086,Err,Err,Err,18.187,71.013,12.048",
"2025/12/20,03:00:29,18.206,3.475,12.286,12.062,18.204,5.412,90.284,12.071,Err,Err,Err,18.190,71.577,12.033",
"2025/12/20,04:00:31,18.213,3.316,14.238,12.045,18.210,5.881,118.829,12.057,Err,Err,Err,18.198,73.960,12.016",
"2025/12/20,05:00:29,18.219,3.373,15.584,12.033,18.216,5.715,118.692,12.045,Err,Err,Err,18.202,73.315,12.005",
"2025/12/20,06:00:30,18.223,3.582,16.725,12.030,18.223,6.432,121.596,12.042,Err,Err,Err,18.185,75.873,12.000",
"2025/12/20,07:00:30,18.220,3.705,16.038,12.019,18.217,5.772,118.577,12.030,Err,Err,Err,18.181,75.858,11.991",
"2025/12/20,08:00:31,18.213,3.329,13.414,12.016,18.212,5.829,122.414,12.028,Err,Err,Err,18.179,76.947,11.988",
"2025/12/20,09:00:29,18.209,3.728,14.119,12.029,18.207,5.983,119.004,12.041,Err,Err,Err,18.181,78.066,12.000",
"2025/12/20,10:00:29,18.215,3.553,14.821,12.178,18.204,5.342,89.848,12.185,Err,Err,Err,18.181,76.537,12.145",
"2025/12/20,11:00:31,18.225,3.530,14.563,12.337,18.215,5.959,122.507,12.345,Err,Err,Err,18.181,76.918,12.303",
"2025/12/20,12:00:29,18.244,3.754,16.864,12.413,18.215,5.991,121.750,12.422,Err,Err,Err,18.179,77.703,12.381",
"2025/12/20,13:00:30,18.275,3.906,14.949,12.789,18.222,6.093,101.713,12.819,Err,Err,Err,18.179,76.820,12.801",
"2025/12/20,14:00:29,18.293,4.235,15.233,12.561,18.242,6.432,119.168,12.582,Err,Err,Err,18.167,72.267,12.542",
"2025/12/20,15:00:29,18.288,3.872,14.981,12.394,18.245,6.591,124.748,12.403,Err,Err,Err,18.176,72.756,12.364",
"2025/12/20,16:00:31,18.269,4.156,17.846,12.301,18.232,6.043,96.562,12.310,Err,Err,Err,18.183,74.381,12.270",
"2025/12/20,17:00:30,18.283,4.143,16.234,12.215,18.235,6.633,98.558,12.225,Err,Err,Err,18.184,73.043,12.187",
"2025/12/20,18:00:30,18.277,4.331,17.293,12.182,18.237,6.231,96.597,12.192,Err,Err,Err,18.167,73.414,12.154",
"2025/12/20,19:00:30,18.285,3.854,14.253,12.153,18.245,6.369,97.154,12.163,Err,Err,Err,18.176,73.169,12.125",
"2025/12/20,20:00:30,18.271,3.872,14.161,12.120,18.255,6.174,91.650,12.130,Err,Err,Err,18.173,67.948,12.091",
"2025/12/20,21:00:29,18.267,3.848,14.047,12.095,18.249,6.004,94.321,12.105,Err,Err,Err,18.185,71.888,12.067",
"2025/12/20,22:00:30,18.266,3.786,15.089,12.042,18.247,6.267,121.728,12.050,Err,Err,Err,18.179,74.088,12.010",
"2025/12/20,23:00:29,18.276,3.621,19.418,12.019,18.251,6.077,119.919,12.031,Err,Err,Err,18.173,75.578,11.991",
"2025/12/21,00:00:20,18.287,3.637,13.367,11.999,18.256,5.795,91.489,12.010,Err,Err,Err,18.158,76.442,11.971",
"2025/12/21,01:00:21,18.290,3.584,13.280,11.983,18.262,6.257,121.991,11.995,Err,Err,Err,18.169,76.850,11.954",
"2025/12/21,02:00:20,18.293,3.723,14.913,11.972,18.261,6.197,120.998,11.984,Err,Err,Err,18.175,76.251,11.944",
"2025/12/21,03:00:20,18.299,3.559,14.269,11.966,18.263,5.839,93.960,11.977,Err,Err,Err,18.204,76.146,11.938",
"2025/12/21,04:00:19,18.293,3.365,14.702,11.965,18.263,6.051,121.541,11.977,Err,Err,Err,18.212,74.523,11.937",
"2025/12/21,05:00:19,18.290,3.198,14.145,11.972,18.264,5.694,100.776,11.983,Err,Err,Err,18.198,76.005,11.943",
"2025/12/21,06:00:20,18.280,3.276,14.465,11.966,18.263,5.954,122.507,11.979,Err,Err,Err,18.202,76.190,11.937",
"2025/12/21,07:00:19,18.280,3.376,14.826,11.967,18.268,5.748,103.252,11.979,Err,Err,Err,18.217,76.135,11.938",
"2025/12/21,08:00:20,18.282,3.331,15.383,11.964,18.267,6.249,125.435,11.976,Err,Err,Err,18.219,70.892,11.934",
"2025/12/21,09:01:15,18.289,3.545,17.045,11.972,18.273,6.283,128.935,11.984,Err,Err,Err,18.234,60.564,11.942",
"2025/12/21,10:00:19,18.306,4.208,17.360,12.536,18.284,5.673,100.787,12.545,Err,Err,Err,18.238,66.752,12.510",
"2025/12/21,11:00:20,18.297,4.295,17.293,12.120,18.284,6.322,128.760,12.131,Err,Err,Err,18.241,74.180,12.089",
"2025/12/21,12:00:20,18.290,3.833,19.864,12.027,18.283,6.103,131.202,12.036,Err,Err,Err,18.213,78.218,11.994",
"2025/12/21,13:00:19,18.283,4.232,24.111,11.960,18.281,7.702,152.858,11.973,Err,Err,Err,18.260,60.095,11.931",
"2025/12/21,14:00:20,18.261,5.125,26.758,11.944,18.256,6.296,122.512,11.955,Err,Err,Err,18.211,63.305,11.914",
"2025/12/21,15:00:19,18.224,4.984,30.663,11.950,18.234,8.967,156.674,11.962,Err,Err,Err,18.228,65.389,11.919",
"2025/12/21,16:00:19,18.208,5.655,33.308,11.994,18.212,8.091,149.066,12.003,Err,Err,Err,18.211,67.912,11.958",
"2025/12/21,17:00:20,18.195,4.872,30.438,11.928,18.198,8.709,153.830,11.941,Err,Err,Err,18.203,60.304,11.897",
"2025/12/21,18:00:19,18.192,5.028,34.365,11.888,18.191,9.136,148.701,11.899,Err,Err,Err,18.190,57.181,11.857",
"2025/12/21,19:00:20,18.198,5.631,35.161,11.909,18.197,9.653,239.382,11.926,Err,Err,Err,18.190,54.808,11.878",
"2025/12/21,20:00:20,18.199,5.691,29.797,11.897,18.197,8.972,152.193,11.911,Err,Err,Err,18.189,59.977,11.867",
"2025/12/21,21:00:19,18.177,4.402,29.880,11.894,18.185,8.698,152.868,11.907,Err,Err,Err,18.187,54.740,11.864",
"2025/12/21,22:01:15,18.174,5.169,29.608,11.876,18.179,8.414,154.255,11.888,Err,Err,Err,18.175,61.361,11.844",
"2025/12/21,23:00:19,18.162,4.350,28.607,11.872,18.167,8.886,160.410,11.886,Err,Err,Err,18.156,65.187,11.840",
"2025/12/22,00:00:30,18.138,4.780,19.662,11.871,18.138,7.712,216.356,11.888,Err,Err,Err,18.142,66.033,11.840",
"2025/12/22,01:00:30,18.133,4.172,20.381,11.861,18.136,8.873,170.435,11.875,Err,Err,Err,18.133,68.834,11.829",
"2025/12/22,02:00:30,18.111,4.243,24.418,11.850,18.116,8.349,169.040,11.865,Err,Err,Err,18.125,64.705,11.819",
"2025/12/22,03:00:31,18.088,4.209,26.498,11.843,18.091,8.049,169.729,11.857,Err,Err,Err,18.079,68.436,11.811",
"2025/12/22,04:00:30,18.087,4.550,27.154,11.834,18.102,8.174,182.237,11.848,Err,Err,Err,18.094,65.955,11.802",
"2025/12/22,05:00:30,18.100,4.433,29.395,11.812,18.097,8.425,172.707,11.827,Err,Err,Err,18.080,63.268,11.781",
"2025/12/22,06:00:31,18.097,4.106,23.571,11.811,18.088,7.830,179.565,11.826,Err,Err,Err,18.082,64.181,11.780",
"2025/12/22,07:00:30,18.104,4.310,24.880,11.788,18.104,8.088,189.924,11.803,Err,Err,Err,18.097,66.112,11.757",
"2025/12/22,08:30:32,18.090,4.250,28.034,12.649,18.088,7.217,168.656,12.660,Err,Err,Err,18.077,65.488,12.623",
"2025/12/22,09:00:29,18.084,4.042,26.950,12.736,18.083,6.497,135.645,12.751,Err,Err,Err,18.071,63.623,12.711",
"2025/12/22,10:00:30,18.085,4.655,27.523,12.868,18.083,7.211,171.723,12.882,Err,Err,Err,18.071,64.009,12.847",
"2025/12/22,11:00:30,18.110,4.016,22.030,13.013,18.102,7.399,168.826,13.024,Err,Err,Err,18.075,65.408,12.992",
"2025/12/22,12:30:30,18.151,3.992,27.795,13.232,18.117,7.637,161.061,13.259,Err,Err,Err,18.088,64.133,13.240",
"2025/12/22,13:00:30,18.169,3.916,30.000,13.185,18.116,6.974,130.614,13.199,Err,Err,Err,18.082,61.510,13.168",
"2025/12/22,14:00:31,18.221,4.681,23.441,12.796,18.138,6.977,128.725,12.801,Err,Err,Err,18.092,66.016,12.766",
"2025/12/22,15:00:30,18.196,4.266,23.716,12.319,18.114,6.860,124.716,12.329,Err,Err,Err,18.059,69.099,12.289",
"2025/12/22,16:30:31,18.169,4.527,28.216,12.242,18.157,7.305,158.635,12.255,Err,Err,Err,18.053,64.139,12.213",
"2025/12/22,17:00:31,18.157,4.809,29.932,12.223,18.129,7.955,167.061,12.236,Err,Err,Err,18.060,65.621,12.194",
"2025/12/22,18:00:30,18.102,5.323,31.013,12.200,18.106,9.230,246.176,12.218,Err,Err,Err,18.058,64.867,12.172",
"2025/12/22,19:00:30,18.084,4.733,32.753,12.172,18.088,8.568,166.369,12.185,Err,Err,Err,18.068,66.875,12.142",
"2025/12/22,20:30:29,18.083,4.806,26.987,12.148,18.082,7.924,170.203,12.161,Err,Err,Err,18.073,65.366,12.118",
"2025/12/22,21:00:31,18.078,4.640,29.401,12.146,18.084,7.438,206.613,12.161,Err,Err,Err,18.071,65.688,12.118",
"2025/12/22,22:00:30,18.070,5.161,26.066,12.124,18.065,7.297,162.140,12.137,Err,Err,Err,18.051,67.288,12.095",
"2025/12/22,23:00:30,18.070,4.945,25.291,12.097,18.064,6.820,189.393,12.111,Err,Err,Err,18.041,67.981,12.068",
"2025/12/23,00:30:21,18.047,4.162,23.031,12.086,18.047,6.429,201.161,12.102,Err,Err,Err,18.044,64.619,12.058",
"2025/12/23,01:00:21,18.046,4.441,23.011,12.082,18.050,6.048,121.454,12.092,Err,Err,Err,18.042,64.344,12.052",
"2025/12/23,02:00:20,18.019,4.587,22.688,12.071,18.037,7.587,149.959,12.083,Err,Err,Err,18.030,65.398,12.041",
"2025/12/23,03:00:19,18.029,4.148,22.673,12.060,18.032,6.124,138.573,12.072,Err,Err,Err,18.022,63.403,12.031",
"2025/12/23,04:00:20,18.021,5.091,23.826,12.048,18.024,5.905,112.992,12.058,Err,Err,Err,18.014,68.533,12.019",
"2025/12/23,05:00:20,18.021,4.245,23.171,12.029,18.019,6.020,114.029,12.040,Err,Err,Err,18.013,70.416,12.000",
"2025/12/23,06:00:20,18.033,4.000,23.218,12.013,18.034,6.017,117.061,12.024,Err,Err,Err,18.030,70.945,11.984",
"2025/12/23,07:00:22,18.038,4.553,23.758,12.008,18.033,6.080,140.664,12.020,Err,Err,Err,18.018,73.907,11.979",
"2025/12/23,08:00:21,18.044,3.830,25.062,12.385,18.033,6.815,141.531,12.393,Err,Err,Err,18.018,71.324,12.353",
"2025/12/23,09:00:20,18.034,4.438,25.348,12.779,18.032,5.467,122.436,12.788,Err,Err,Err,18.011,74.145,12.756",
"2025/12/23,10:00:21,18.058,6.597,27.206,13.178,18.046,6.838,144.342,13.196,Err,Err,Err,18.025,68.373,13.164",
"2025/12/23,11:00:19,18.071,5.561,26.592,13.649,18.049,6.940,119.563,13.662,Err,Err,Err,18.029,72.975,13.635",
"2025/12/23,12:00:19,18.090,6.041,26.581,13.502,18.053,7.204,140.570,13.514,Err,Err,Err,18.020,73.340,13.487",
"2025/12/23,13:30:20,18.140,7.597,28.373,13.387,18.053,7.762,146.980,13.402,Err,Err,Err,18.002,65.016,13.373",
"2025/12/23,14:00:20,18.185,5.148,27.419,12.675,18.074,7.978,151.102,12.671,Err,Err,Err,17.996,61.527,12.585",
"2025/12/23,15:00:20,18.156,4.822,27.987,12.312,18.083,7.947,145.583,12.322,Err,Err,Err,17.984,59.240,12.280",
"2025/12/23,16:00:21,18.156,4.848,27.076,12.231,18.081,7.856,178.599,12.245,Err,Err,Err,17.979,67.170,12.201",
"2025/12/23,17:30:20,18.164,5.360,27.664,12.172,18.101,8.239,124.539,12.183,Err,Err,Err,17.982,69.408,12.144",
"2025/12/23,18:00:21,18.142,5.031,26.326,12.160,18.094,7.970,153.684,12.174,Err,Err,Err,17.984,66.535,12.132",
"2025/12/23,19:00:21,18.111,5.449,27.643,12.144,18.103,8.492,147.337,12.154,Err,Err,Err,17.991,66.991,12.113",
"2025/12/23,20:01:15,18.083,4.759,27.221,12.108,18.083,8.059,173.312,12.121,Err,Err,Err,17.995,67.596,12.078",
"2025/12/23,21:30:19,18.073,4.551,26.430,12.099,18.069,7.608,172.769,12.113,Err,Err,Err,17.990,67.274,12.070",
"2025/12/23,22:00:20,18.076,4.793,27.117,12.087,18.076,8.615,153.315,12.100,Err,Err,Err,17.993,64.764,12.058",
"2025/12/23,23:00:20,18.059,4.396,25.811,12.070,18.060,7.024,150.510,12.082,Err,Err,Err,17.976,67.178,12.039",
"2025/12/24,00:00:21,18.060,4.676,26.035,12.052,18.051,7.358,160.944,12.065,Err,Err,Err,17.972,72.193,12.022",
"2025/12/24,01:30:21,18.044,5.979,27.096,12.037,18.037,7.397,152.499,12.049,Err,Err,Err,18.006,72.078,12.007",
"2025/12/24,02:00:21,18.044,6.840,28.566,12.040,18.039,7.739,187.105,12.047,Err,Err,Err,18.001,70.297,11.999",
"2025/12/24,03:00:21,18.038,6.616,26.149,12.012,18.037,7.569,176.744,12.026,Err,Err,Err,18.012,71.525,11.982",
"2025/12/24,04:00:20,18.029,4.148,24.449,12.011,18.036,7.376,170.497,12.025,Err,Err,Err,18.029,71.781,11.982",
"2025/12/24,05:00:21,18.049,4.068,24.558,11.998,18.046,6.922,132.824,12.010,Err,Err,Err,18.030,71.073,11.969",
"2025/12/24,06:00:21,18.046,3.929,25.005,12.002,18.049,7.884,195.170,12.018,Err,Err,Err,18.030,74.175,11.974",
"2025/12/24,07:01:17,18.053,5.535,26.331,11.977,18.051,7.801,160.159,11.991,Err,Err,Err,18.046,74.793,11.948",
"2025/12/24,08:00:21,18.053,4.430,24.724,11.983,18.052,6.638,151.996,11.995,Err,Err,Err,18.037,75.871,11.952",
"2025/12/24,09:00:20,18.053,5.255,24.527,11.988,18.050,5.952,190.103,12.002,Err,Err,Err,18.034,76.896,11.957",
"2025/12/24,10:00:20,18.057,4.036,24.745,12.177,18.053,9.525,162.172,12.187,Err,Err,Err,18.029,51.164,12.142",
"2025/12/24,11:00:22,18.065,4.407,26.232,12.266,18.059,9.705,154.227,12.274,Err,Err,Err,18.010,50.549,12.230",
"2025/12/24,12:00:21,18.075,4.874,26.425,12.399,18.056,10.036,157.464,12.410,Err,Err,Err,18.012,53.002,12.369",
"2025/12/24,13:00:20,18.095,4.887,28.524,12.341,18.071,9.827,144.921,12.350,Err,Err,Err,18.011,52.985,12.308",
"2025/12/24,14:30:19,18.114,4.665,26.159,12.274,18.080,10.409,162.235,12.285,Err,Err,Err,18.003,62.993,12.242",
"2025/12/24,15:00:21,18.134,4.256,25.483,12.284,18.090,11.118,161.399,12.293,Err,Err,Err,18.007,66.710,12.249",
"2025/12/24,16:00:22,18.125,4.342,25.894,12.135,18.077,9.694,146.514,12.146,Err,Err,Err,17.998,69.399,12.104",
"2025/12/24,17:00:21,18.118,4.404,25.884,12.045,18.081,10.362,179.149,12.058,Err,Err,Err,18.013,68.273,12.015",
"2025/12/24,18:30:20,18.096,4.436,24.771,11.976,18.074,10.052,176.863,11.990,Err,Err,Err,18.036,57.777,11.945",
"2025/12/24,19:00:20,18.092,4.376,24.438,11.967,18.074,9.961,177.045,11.982,Err,Err,Err,18.045,60.622,11.938",
"2025/12/24,20:00:20,18.088,4.321,23.389,11.959,18.077,10.166,159.640,11.973,Err,Err,Err,18.023,67.598,11.931",
"2025/12/24,21:00:20,18.077,4.170,24.246,11.956,18.074,9.577,176.602,11.971,Err,Err,Err,18.036,68.494,11.927",
"2025/12/24,22:30:21,18.074,4.078,24.012,11.948,18.074,9.512,177.391,11.963,Err,Err,Err,18.048,68.575,11.919",
"2025/12/24,23:00:20,18.077,4.201,24.553,11.945,18.075,9.549,177.714,11.960,Err,Err,Err,18.049,69.873,11.917",
"2025/12/25,00:00:42,18.076,4.161,23.389,11.938,18.075,9.462,160.505,11.951,Err,Err,Err,18.039,71.493,11.908",
"2025/12/25,01:00:43,18.080,5.091,24.251,11.931,18.077,9.415,157.952,11.945,Err,Err,Err,18.035,72.507,11.901",
"2025/12/25,02:30:42,18.083,3.966,22.465,11.919,18.080,8.359,161.954,11.934,Err,Err,Err,18.029,72.826,11.891",
"2025/12/25,03:00:42,18.085,4.044,22.704,11.917,18.081,9.097,170.954,11.932,Err,Err,Err,18.026,73.237,11.888",
"2025/12/25,04:00:41,18.090,4.039,22.616,11.911,18.088,9.491,162.241,11.925,Err,Err,Err,18.025,67.896,11.882",
"2025/12/25,05:00:41,18.091,4.065,22.880,11.914,18.089,8.450,162.989,11.927,Err,Err,Err,18.029,69.182,11.884",
"2025/12/25,06:30:41,18.090,3.937,24.174,11.900,18.091,9.144,166.452,11.914,Err,Err,Err,18.037,75.269,11.871",
"2025/12/25,07:00:42,18.096,4.117,23.971,11.897,18.094,9.609,166.609,11.911,Err,Err,Err,18.063,75.463,11.868",
"2025/12/25,08:00:41,18.092,4.441,27.586,11.893,18.093,9.627,166.688,11.906,Err,Err,Err,18.057,77.312,11.863",
"2025/12/25,09:00:41,18.086,5.187,27.242,11.889,18.084,10.372,170.644,11.903,Err,Err,Err,18.044,75.599,11.859",
"2025/12/25,10:00:41,18.080,4.775,30.814,11.889,18.081,10.714,175.698,11.903,Err,Err,Err,18.050,66.986,11.859",
"2025/12/25,11:00:41,18.062,4.598,33.585,11.890,18.061,7.991,158.333,11.902,Err,Err,Err,18.056,65.977,11.859",
"2025/12/25,12:00:42,18.035,5.446,37.957,11.916,18.029,8.787,166.717,11.927,Err,Err,Err,18.033,56.129,11.882",
"2025/12/25,13:00:41,18.040,5.352,43.741,12.252,18.039,8.565,167.325,12.255,Err,Err,Err,18.029,59.441,12.207",
"2025/12/25,14:00:41,18.030,5.530,38.891,11.886,18.025,9.100,163.198,11.896,Err,Err,Err,18.022,66.379,11.853",
"2025/12/25,15:00:41,18.006,6.125,46.426,11.885,18.002,8.794,165.331,11.894,Err,Err,Err,18.007,55.099,11.851",
"2025/12/25,16:00:42,17.978,5.945,46.400,11.871,17.976,8.659,160.919,11.883,Err,Err,Err,17.983,59.058,11.836",
"2025/12/25,17:00:41,17.970,5.699,45.211,11.845,17.976,8.930,164.345,11.857,Err,Err,Err,17.960,62.183,11.812",
"2025/12/25,18:00:42,17.949,5.705,45.792,11.829,17.956,9.446,175.594,11.842,Err,Err,Err,17.955,63.680,11.796",
"2025/12/25,19:00:42,17.930,5.206,43.227,11.816,17.941,8.774,165.969,11.829,Err,Err,Err,17.942,60.711,11.784",
"2025/12/25,20:01:11,17.936,5.488,46.035,11.804,17.937,8.876,154.126,11.816,Err,Err,Err,17.930,61.699,11.770",
"2025/12/25,21:00:41,17.926,5.336,46.257,11.798,17.928,8.915,155.216,11.811,Err,Err,Err,17.926,63.858,11.766",
"2025/12/25,22:00:42,17.899,5.125,43.887,11.776,17.914,8.437,156.259,11.788,Err,Err,Err,17.908,53.255,11.744",
"2025/12/25,23:00:43,17.874,5.169,40.284,11.774,17.872,7.592,142.173,11.785,Err,Err,Err,17.879,56.746,11.740",
"2025/12/26,00:00:21,17.864,4.900,41.005,11.757,17.878,8.059,149.952,11.770,Err,Err,Err,17.868,54.973,11.725",
"2025/12/26,00:30:22,17.869,4.989,43.550,11.755,17.870,8.088,155.095,11.768,Err,Err,Err,17.862,57.400,11.724",
"2025/12/26,01:00:23,17.860,4.973,43.739,11.759,17.852,8.320,157.193,11.772,Err,Err,Err,17.854,57.419,11.726",
"2025/12/26,01:30:22,17.814,6.237,46.632,11.754,17.839,10.391,250.165,11.771,Err,Err,Err,17.830,58.872,11.720",
"2025/12/26,02:00:22,17.822,5.109,46.801,11.745,17.827,8.085,152.320,11.757,Err,Err,Err,17.817,58.432,11.712",
"2025/12/26,02:30:21,17.803,5.412,47.901,11.749,17.809,7.564,139.455,11.760,Err,Err,Err,17.815,56.601,11.716",
"2025/12/26,03:00:22,17.789,5.391,48.976,11.744,17.797,8.062,156.898,11.756,Err,Err,Err,17.800,57.864,11.712",
"2025/12/26,03:30:21,17.795,5.347,49.966,11.740,17.799,7.934,152.364,11.752,Err,Err,Err,17.793,60.026,11.707",
"2025/12/26,04:30:21,17.778,5.462,46.453,11.723,17.782,8.482,159.948,11.735,Err,Err,Err,17.770,60.107,11.688",
"2025/12/26,05:00:21,17.751,5.574,47.599,11.667,17.761,7.702,157.336,11.678,Err,Err,Err,17.772,56.568,11.634",
"2025/12/26,05:30:22,17.748,5.428,47.700,11.701,17.770,8.093,157.375,11.713,Err,Err,Err,17.765,56.470,11.667",
"2025/12/26,06:00:23,17.765,5.446,55.859,11.721,17.763,7.806,138.780,11.732,Err,Err,Err,17.753,57.411,11.689",
"2025/12/26,06:30:22,17.770,5.323,49.907,11.715,17.770,8.007,161.218,11.727,Err,Err,Err,17.755,59.513,11.680",
"2025/12/26,07:00:20,17.758,5.196,45.332,11.702,17.759,7.780,156.383,11.715,Err,Err,Err,17.756,56.557,11.670",
"2025/12/26,07:30:20,17.734,5.370,46.590,11.701,17.746,7.587,154.453,11.713,Err,Err,Err,17.724,58.453,11.667",
"2025/12/26,08:30:20,17.709,4.678,39.175,11.706,17.733,7.125,157.887,11.718,Err,Err,Err,17.718,58.000,11.672",
"2025/12/26,09:00:22,17.709,4.509,40.431,11.753,17.703,7.650,158.861,11.761,Err,Err,Err,17.708,57.227,11.713",
"2025/12/26,09:30:21,17.724,4.650,44.261,12.243,17.712,7.368,160.892,12.230,Err,Err,Err,17.702,55.862,12.171",
"2025/12/26,10:00:23,17.715,4.814,44.831,12.054,17.713,8.891,165.507,12.060,Err,Err,Err,17.698,52.668,12.012",
"2025/12/26,10:30:22,17.702,4.736,44.778,12.045,17.697,8.237,168.276,12.049,Err,Err,Err,17.703,52.883,12.001",
"2025/12/26,11:00:22,17.680,4.736,44.018,12.379,17.684,7.634,167.039,12.431,Err,Err,Err,17.691,53.913,12.413",
"2025/12/26,11:30:22,17.677,4.673,48.970,12.234,17.689,8.998,188.436,12.241,Err,Err,Err,17.685,58.066,12.194",
"2025/12/26,12:30:20,17.655,4.684,45.881,12.092,17.664,7.451,185.999,12.102,Err,Err,Err,17.648,56.506,12.054",
"2025/12/26,13:00:22,17.668,4.660,46.954,12.048,17.659,7.381,169.589,12.053,Err,Err,Err,17.628,52.584,12.004",
"2025/12/26,13:30:20,17.653,4.749,46.103,11.970,17.651,7.431,175.148,11.979,Err,Err,Err,17.632,52.852,11.932",
"2025/12/26,14:00:22,17.632,4.493,37.830,12.004,17.646,7.340,174.694,12.012,Err,Err,Err,17.630,54.443,11.966",
"2025/12/26,14:30:22,17.630,4.556,37.646,12.114,17.630,7.198,175.600,12.121,Err,Err,Err,17.621,57.234,12.073",
"2025/12/26,15:00:21,17.625,4.561,40.916,11.982,17.627,7.402,177.794,11.990,Err,Err,Err,17.624,54.754,11.942",
"2025/12/26,15:30:21,17.600,4.532,40.326,11.880,17.601,7.198,181.098,11.890,Err,Err,Err,17.601,52.553,11.844",
"2025/12/26,16:30:21,17.575,4.780,44.593,11.713,17.579,7.496,179.502,11.725,Err,Err,Err,17.573,54.488,11.678",
"2025/12/26,17:00:21,17.556,4.966,45.375,11.654,17.566,7.608,200.544,11.668,Err,Err,Err,17.555,56.640,11.618",
"2025/12/26,17:30:22,17.557,4.874,46.458,11.679,17.544,7.976,193.304,11.693,Err,Err,Err,17.537,55.652,11.645",
"2025/12/26,18:00:21,17.545,4.859,43.081,11.655,17.549,7.274,190.440,11.667,Err,Err,Err,17.533,54.419,11.618",
"2025/12/26,18:30:22,17.504,4.911,43.586,11.663,17.528,9.324,202.783,11.676,Err,Err,Err,17.515,53.855,11.628",
"2025/12/26,19:00:21,17.517,4.851,46.500,11.664,17.518,8.117,208.390,11.678,Err,Err,Err,17.506,53.300,11.629",
"2025/12/26,19:30:20,17.516,5.412,62.929,11.665,17.504,8.455,215.422,11.679,Err,Err,Err,17.498,54.490,11.629",
"2025/12/26,20:30:23,17.499,4.785,43.644,11.655,17.510,7.548,203.710,11.670,Err,Err,Err,17.504,53.153,11.621",
"2025/12/26,21:00:22,17.504,5.010,51.136,11.636,17.522,7.112,201.276,11.650,Err,Err,Err,17.505,55.345,11.602",
"2025/12/26,21:30:22,17.501,5.015,47.176,11.653,17.516,7.204,201.967,11.668,Err,Err,Err,17.510,54.919,11.618",
"2025/12/26,22:00:21,17.498,5.080,48.409,11.654,17.493,7.316,202.686,11.668,Err,Err,Err,17.500,56.340,11.620",
"2025/12/26,22:30:22,17.501,5.490,49.753,11.646,17.502,7.431,206.020,11.660,Err,Err,Err,17.490,55.841,11.611",
"2025/12/26,23:00:21,17.490,5.478,48.822,11.631,17.488,7.058,210.097,11.647,Err,Err,Err,17.491,52.902,11.597",
"2025/12/26,23:30:20,17.468,4.911,43.918,11.626,17.467,7.102,206.799,11.641,Err,Err,Err,17.480,51.899,11.591",
"2025/12/27,00:30:21,17.464,4.728,43.207,11.637,17.462,6.985,215.475,11.652,Err,Err,Err,17.430,54.604,11.602",
"2025/12/27,01:00:20,17.454,4.809,43.871,11.630,17.458,6.995,215.288,11.645,Err,Err,Err,17.426,54.972,11.596",
"2025/12/27,01:30:20,17.426,5.213,45.691,11.625,17.436,6.880,216.993,11.640,Err,Err,Err,17.428,55.554,11.590",
"2025/12/27,02:00:20,17.439,4.704,44.783,11.622,17.439,6.799,219.384,11.638,Err,Err,Err,17.426,56.853,11.587",
"2025/12/27,02:30:43,17.443,4.702,42.295,11.625,17.442,6.473,218.171,11.640,Err,Err,Err,17.403,57.079,11.591",
"2025/12/27,03:00:21,17.415,4.519,45.591,11.618,17.418,6.875,225.485,11.634,Err,Err,Err,17.374,57.070,11.583",
"2025/12/27,03:30:20,17.427,4.629,47.139,11.619,17.424,6.591,224.751,11.634,Err,Err,Err,17.407,53.695,11.584",
"2025/12/27,04:30:22,17.409,5.127,46.014,11.612,17.407,6.283,219.471,11.627,Err,Err,Err,17.385,57.882,11.576",
"2025/12/27,05:00:20,17.395,5.266,54.003,11.610,17.396,6.387,226.178,11.625,Err,Err,Err,17.376,57.741,11.574",
"2025/12/27,05:30:20,17.403,5.352,60.581,11.598,17.405,6.262,228.143,11.612,Err,Err,Err,17.394,54.376,11.561",
"2025/12/27,06:01:17,17.414,5.253,61.158,11.596,17.406,7.433,237.906,11.612,Err,Err,Err,17.379,48.583,11.561",
"2025/12/27,06:30:21,17.419,5.146,57.637,11.605,17.419,6.249,226.137,11.620,Err,Err,Err,17.376,51.638,11.569",
"2025/12/27,07:00:21,17.425,4.924,54.450,11.581,17.424,6.239,222.521,11.595,Err,Err,Err,17.378,54.534,11.545",
"2025/12/27,07:30:21,17.419,4.960,54.869,11.595,17.419,6.043,212.574,11.609,Err,Err,Err,17.377,56.495,11.559",
"2025/12/27,08:30:20,17.411,4.671,49.467,11.582,17.416,6.087,211.678,11.597,Err,Err,Err,17.397,60.448,11.547",
"2025/12/27,09:00:19,17.418,4.911,50.273,11.599,17.414,6.090,209.758,11.614,Err,Err,Err,17.371,60.247,11.565",
"2025/12/27,09:30:19,17.410,4.992,49.240,11.605,17.409,6.179,213.418,11.619,Err,Err,Err,17.372,60.306,11.568",
"2025/12/27,10:00:21,17.405,4.827,46.378,11.618,17.404,6.184,216.111,11.631,Err,Err,Err,17.370,58.610,11.581",
"2025/12/27,10:30:22,17.393,4.882,46.811,11.611,17.401,6.299,215.423,11.625,Err,Err,Err,17.356,59.381,11.575",
"2025/12/27,11:00:20,17.391,4.642,45.971,11.642,17.396,6.544,217.289,11.654,Err,Err,Err,17.371,55.784,11.602",
"2025/12/27,11:30:20,17.380,4.699,44.403,11.621,17.383,6.502,216.796,11.635,Err,Err,Err,17.359,59.089,11.583",
"2025/12/27,12:30:20,17.384,4.809,46.024,11.624,17.386,6.643,219.598,11.638,Err,Err,Err,17.366,56.696,11.588",
"2025/12/27,13:00:20,17.379,4.702,47.573,11.615,17.378,6.630,218.002,11.630,Err,Err,Err,17.357,60.507,11.579",
"2025/12/27,13:30:19,17.374,4.824,46.431,11.614,17.372,6.213,217.841,11.628,Err,Err,Err,17.346,63.157,11.577",
"2025/12/27,14:00:20,17.345,5.164,47.192,11.665,17.351,6.565,214.844,11.678,Err,Err,Err,17.324,63.310,11.625",
"2025/12/27,14:30:20,17.367,4.846,48.536,11.695,17.364,6.593,213.748,11.703,Err,Err,Err,17.340,60.481,11.651",
"2025/12/27,15:00:20,17.348,4.650,47.673,11.671,17.348,6.711,213.263,11.681,Err,Err,Err,17.296,59.931,11.628",
"2025/12/27,15:31:16,17.335,4.864,48.477,11.614,17.342,6.481,217.967,11.628,Err,Err,Err,17.305,60.606,11.577",
"2025/12/27,16:30:21,17.335,4.686,49.393,11.578,17.327,6.909,212.348,11.592,Err,Err,Err,17.321,59.504,11.542",
"2025/12/27,17:00:19,17.325,4.864,49.197,11.593,17.325,7.290,216.274,11.608,Err,Err,Err,17.323,62.863,11.557",
"2025/12/27,17:30:20,17.322,4.948,51.969,11.588,17.322,7.173,217.648,11.603,Err,Err,Err,17.313,64.680,11.553",
"2025/12/27,18:00:50,17.312,4.864,49.626,11.591,17.308,7.295,220.481,11.605,Err,Err,Err,17.280,66.220,11.555",
"2025/12/27,18:30:19,17.294,4.770,46.965,11.588,17.298,7.462,223.261,11.603,Err,Err,Err,17.293,66.007,11.552",
"2025/12/27,19:00:19,17.296,4.746,47.081,11.590,17.298,7.350,225.537,11.605,Err,Err,Err,17.291,61.603,11.554",
"2025/12/27,19:30:19,17.303,5.326,56.804,11.586,17.302,7.227,227.729,11.601,Err,Err,Err,17.290,61.219,11.550",
"2025/12/27,20:30:20,17.305,5.138,49.764,11.573,17.301,7.736,225.473,11.588,Err,Err,Err,17.287,62.474,11.538",
"2025/12/27,21:00:20,17.305,5.010,49.272,11.538,17.301,7.684,235.016,11.555,Err,Err,Err,17.284,53.934,11.503",
"2025/12/27,21:30:20,17.296,5.018,55.135,11.535,17.292,7.172,226.796,11.550,Err,Err,Err,17.288,59.830,11.499",
"2025/12/27,22:00:20,17.293,5.015,45.317,11.556,17.294,7.094,226.796,11.571,Err,Err,Err,17.287,57.194,11.521",
"2025/12/27,22:30:19,17.282,5.099,50.268,11.573,17.290,7.598,308.656,11.592,Err,Err,Err,17.271,60.216,11.537",
"2025/12/27,23:00:20,17.289,4.480,43.997,11.560,17.283,7.107,239.982,11.577,Err,Err,Err,17.274,56.804,11.526",
"2025/12/27,23:30:21,17.290,4.561,44.372,11.503,17.293,6.807,225.997,11.519,Err,Err,Err,17.256,60.120,11.468",
"2025/12/28,00:00:41,17.277,4.600,43.127,11.569,17.285,6.998,228.120,11.586,Err,Err,Err,17.273,65.117,11.535",
"2025/12/28,00:30:43,17.287,4.464,42.168,11.569,17.285,6.703,228.919,11.586,Err,Err,Err,17.265,66.057,11.535",
"2025/12/28,01:00:42,17.282,5.485,47.565,11.568,17.279,5.581,221.533,11.582,Err,Err,Err,17.263,66.080,11.532",
"2025/12/28,01:30:42,17.278,4.354,39.191,11.562,17.279,5.858,223.889,11.578,Err,Err,Err,17.267,63.896,11.528",
"2025/12/28,02:00:41,17.279,4.321,38.565,11.555,17.275,6.544,226.038,11.570,Err,Err,Err,17.230,59.344,11.519",
"2025/12/28,02:30:42,17.248,4.483,38.639,11.554,17.266,6.695,231.424,11.570,Err,Err,Err,17.254,61.973,11.519",
"2025/12/28,03:00:42,17.251,4.613,38.623,11.557,17.256,6.549,225.607,11.573,Err,Err,Err,17.248,63.444,11.523",
"2025/12/28,03:30:41,17.244,4.237,39.233,11.548,17.246,6.768,232.050,11.564,Err,Err,Err,17.203,64.229,11.513",
"2025/12/28,04:00:42,17.232,4.483,41.531,11.546,17.233,6.831,237.249,11.562,Err,Err,Err,17.235,66.252,11.511",
"2025/12/28,04:30:41,17.240,4.357,39.890,11.547,17.238,6.807,238.885,11.563,Err,Err,Err,17.195,64.369,11.512",
"2025/12/28,05:00:43,17.244,4.240,39.469,11.539,17.244,6.695,236.171,11.555,Err,Err,Err,17.233,65.931,11.504",
"2025/12/28,05:30:41,17.229,4.065,37.305,11.540,17.235,6.966,240.699,11.557,Err,Err,Err,17.231,66.771,11.504",
"2025/12/28,06:00:42,17.240,4.028,37.420,11.538,17.237,6.596,242.050,11.555,Err,Err,Err,17.227,65.750,11.504",
"2025/12/28,06:30:41,17.247,3.989,37.436,11.540,17.251,6.690,241.715,11.556,Err,Err,Err,17.225,67.582,11.505",
"2025/12/28,07:00:42,17.236,4.151,36.366,11.528,17.236,6.145,311.661,11.549,Err,Err,Err,17.206,66.794,11.493",
"2025/12/28,07:30:42,17.250,3.940,36.151,11.542,17.250,6.147,227.858,11.558,Err,Err,Err,17.209,67.756,11.507",
"2025/12/28,08:01:36,17.242,3.890,34.904,12.059,17.242,6.510,253.304,12.069,Err,Err,Err,17.191,67.173,12.015",
"2025/12/28,08:30:41,17.246,3.994,36.183,12.377,17.239,6.181,258.734,12.390,Err,Err,Err,17.187,69.281,12.341",
"2025/12/28,09:00:41,17.257,4.052,35.952,12.535,17.251,6.155,263.899,12.547,Err,Err,Err,17.198,66.681,12.501",
"2025/12/28,09:30:42,17.267,3.953,35.244,12.615,17.254,5.420,244.962,12.631,Err,Err,Err,17.212,68.909,12.586",
"2025/12/28,10:00:42,17.271,4.044,35.580,12.615,17.254,6.703,263.869,12.633,Err,Err,Err,17.196,68.600,12.587",
"2025/12/28,10:30:41,17.281,4.122,35.983,12.642,17.262,7.013,259.664,12.658,Err,Err,Err,17.190,69.711,12.612",
"2025/12/28,11:00:42,17.286,4.258,36.618,12.649,17.267,6.959,238.592,12.666,Err,Err,Err,17.165,66.367,12.624",
"2025/12/28,11:30:42,17.298,4.329,37.048,12.682,17.276,13.275,340.297,12.703,Err,Err,Err,17.167,69.092,12.655",
];
a[9] = [
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
"2025/11/14,13:00:15,22.02,,21.89,21.82,21.81,21.62,29.324,13.840",
"2025/11/14,14:00:16,21.96,,21.87,21.82,21.83,21.60,30.400,13.768",
"2025/11/14,15:00:15,21.89,,21.89,21.84,21.83,21.60,30.938,13.696",
"2025/11/14,16:00:15,21.91,,21.93,21.84,21.83,21.60,30.938,13.512",
"2025/11/14,17:00:15,21.85,,21.89,21.84,21.83,21.62,28.248,13.016",
"2025/11/14,18:00:15,21.83,,21.87,21.88,21.83,21.62,26.096,12.712",
"2025/11/14,19:00:16,21.79,,21.87,21.82,21.83,21.64,25.558,12.600",
"2025/11/14,20:00:16,21.83,,21.87,21.82,21.83,21.64,25.020,12.680",
"2025/11/14,21:00:16,21.77,,21.85,21.82,21.83,21.60,24.482,12.552",
"2025/11/14,22:00:17,21.77,,21.85,21.82,21.83,21.58,22.868,12.680",
"2025/11/14,23:00:16,21.79,,21.80,21.82,21.83,21.58,22.868,12.664",
"2025/11/15,00:00:15,21.77,,21.80,21.82,21.81,21.58,23.406,12.632",
"2025/11/15,01:00:17,21.77,,21.80,21.80,21.79,21.58,22.330,12.608",
"2025/11/15,02:00:16,21.77,,21.80,21.78,21.79,21.58,21.792,12.616",
"2025/11/15,03:00:16,21.77,,21.80,21.82,21.81,21.58,21.792,12.584",
"2025/11/15,04:00:15,21.77,,21.80,21.82,21.77,21.58,21.792,12.520",
"2025/11/15,05:00:16,21.70,,21.80,21.78,21.79,21.58,21.792,12.504",
"2025/11/15,06:00:16,21.75,,21.80,21.76,21.77,21.51,21.792,12.352",
"2025/11/15,07:00:16,21.77,,21.80,21.78,21.77,21.53,22.330,12.504",
"2025/11/15,08:00:15,21.75,,21.80,21.76,21.77,21.58,25.020,14.128",
"2025/11/15,09:00:16,21.77,,21.80,21.76,21.77,21.55,27.172,13.832",
"2025/11/15,10:00:16,21.83,,21.80,21.76,21.77,21.53,28.786,13.800",
"2025/11/15,11:00:16,21.89,,21.82,21.78,21.77,21.53,28.786,13.832",
"2025/11/15,12:00:17,21.89,,21.82,21.78,21.77,21.58,28.786,13.784",
"2025/11/15,13:00:15,21.89,,21.80,21.82,21.79,21.55,28.786,13.784",
"2025/11/15,14:00:17,21.89,,21.80,21.78,21.79,21.55,30.400,13.768",
"2025/11/15,15:00:16,21.89,,21.80,21.78,21.79,21.55,30.400,13.752",
"2025/11/15,16:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.584",
"2025/11/15,17:00:17,21.77,,21.85,21.78,21.77,21.53,28.786,12.968",
"2025/11/15,18:00:15,21.77,,21.80,21.78,21.77,21.53,26.096,12.696",
"2025/11/15,19:00:15,21.77,,21.80,21.78,21.79,21.55,25.020,12.704",
"2025/11/15,20:00:15,21.77,,21.80,21.76,21.79,21.58,23.944,12.512",
"2025/11/15,21:00:17,21.75,,21.80,21.78,21.77,21.58,23.944,12.680",
"2025/11/15,22:00:16,21.70,,21.78,21.76,21.77,21.53,22.868,12.632",
"2025/11/15,23:00:17,21.77,,21.80,21.76,21.77,21.53,22.868,12.648",
"2025/11/16,00:00:18,21.75,,21.78,21.76,21.74,21.58,23.944,12.424",
"2025/11/16,01:00:15,21.77,,21.78,21.76,21.77,21.58,21.792,12.568",
"2025/11/16,02:00:16,21.70,,21.78,21.76,21.77,21.53,21.792,12.584",
"2025/11/16,03:00:16,21.72,,21.78,21.76,21.77,21.51,21.792,12.552",
"2025/11/16,04:00:17,21.72,,21.74,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,05:00:16,21.72,,21.76,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,06:00:17,21.70,,21.74,21.76,21.77,21.51,22.330,12.296",
"2025/11/16,07:00:15,21.70,,21.74,21.76,21.72,21.51,21.254,12.440",
"2025/11/16,08:00:15,21.70,,21.74,21.76,21.72,21.51,25.020,13.744",
"2025/11/16,09:00:15,21.77,,21.76,21.76,21.74,21.51,27.172,13.800",
"2025/11/16,10:00:14,21.81,,21.76,21.76,21.77,21.51,29.324,13.768",
"2025/11/16,11:00:16,21.91,,21.80,21.76,21.72,21.51,29.324,13.856",
"2025/11/16,12:00:16,21.96,,21.78,21.76,21.74,21.51,29.324,13.736",
"2025/11/16,13:00:16,21.96,,21.80,21.76,21.74,21.51,30.400,13.768",
"2025/11/16,14:00:15,21.96,,21.80,21.76,21.74,21.51,31.476,13.752",
"2025/11/16,15:00:16,21.96,,21.80,21.76,21.74,21.51,32.552,13.736",
"2025/11/16,16:00:16,21.93,,21.80,21.76,21.77,21.53,32.552,13.424",
"2025/11/16,17:00:16,21.91,,21.80,21.76,21.77,21.51,30.400,13.024",
"2025/11/16,18:00:17,21.83,,21.80,21.76,21.77,21.53,27.172,12.680",
"2025/11/16,19:00:15,21.83,,21.85,21.78,21.77,21.51,25.558,12.672",
"2025/11/16,20:00:16,21.81,,21.87,21.80,21.77,21.51,25.020,12.680",
"2025/11/16,21:00:16,21.81,,21.85,21.76,21.77,21.51,25.020,12.488",
"2025/11/16,22:00:15,21.79,,21.82,21.76,21.77,21.51,24.482,12.648",
"2025/11/16,23:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.672",
"2025/11/17,00:00:16,21.77,,21.82,21.78,21.77,21.51,24.482,12.640",
"2025/11/17,01:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.608",
"2025/11/17,02:00:16,21.77,,21.80,21.76,21.77,21.51,23.406,12.592",
"2025/11/17,03:00:16,21.77,,21.80,21.78,21.77,21.53,23.944,12.520",
"2025/11/17,04:00:15,21.72,,21.78,21.76,21.77,21.53,23.944,12.568",
"2025/11/17,05:00:17,21.75,,21.78,21.76,21.77,21.53,23.406,12.520",
"2025/11/17,06:00:17,21.72,,21.76,21.76,21.77,21.51,23.406,12.376",
"2025/11/17,07:00:16,21.72,,21.80,21.76,21.77,21.53,23.944,12.464",
"2025/11/17,08:00:16,21.72,,21.76,21.76,21.77,21.51,25.020,13.192",
"2025/11/17,09:00:16,21.77,,21.76,21.76,21.77,21.51,28.786,14.504",
"2025/11/17,10:00:16,21.77,,21.78,21.76,21.77,21.51,29.862,13.400",
"2025/11/17,11:00:16,21.83,,21.80,21.76,21.77,21.51,29.862,14.496",
"2025/11/17,12:00:15,21.85,,21.80,21.76,21.77,21.53,30.400,13.800",
"2025/11/17,13:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.232",
"2025/11/17,14:00:15,21.81,,21.80,21.76,21.77,21.53,29.862,13.864",
"2025/11/17,15:00:17,21.77,,21.80,21.76,21.77,21.51,29.324,13.768",
"2025/11/17,16:00:17,21.75,,21.80,21.76,21.77,21.51,28.248,13.672",
"2025/11/17,17:00:16,21.70,,21.76,21.76,21.74,21.53,27.710,13.192",
"2025/11/17,18:00:16,21.72,,21.76,21.76,21.77,21.51,27.172,12.672",
"2025/11/17,19:00:16,21.70,,21.74,21.76,21.72,21.51,26.096,12.712",
"2025/11/17,20:00:16,21.70,,21.76,21.76,21.77,21.51,25.558,12.600",
"2025/11/17,21:00:16,21.70,,21.74,21.71,21.70,21.51,25.558,12.696",
"2025/11/17,22:00:16,21.70,,21.74,21.74,21.70,21.49,25.020,12.672",
"2025/11/17,23:00:15,21.64,,21.74,21.74,21.70,21.51,25.020,12.616",
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,04:00:15,19.35,,19.41,19.39,19.24,18.81,19.640,12.520",
"2025/12/08,05:00:15,19.37,,19.41,19.37,19.24,18.81,19.102,12.472",
"2025/12/08,06:00:15,19.35,,19.41,19.37,19.24,18.83,19.102,12.464",
"2025/12/08,07:00:16,19.31,,19.41,19.37,19.24,18.85,19.640,12.424",
"2025/12/08,08:00:16,19.33,,19.41,19.37,19.24,18.87,21.254,13.536",
"2025/12/08,09:00:15,19.37,,19.41,19.37,19.29,18.90,24.482,14.760",
"2025/12/08,10:00:16,19.37,,19.41,19.37,19.31,19.00,26.096,13.856",
"2025/12/08,11:00:15,19.43,,19.41,19.37,19.31,18.94,28.248,13.800",
"2025/12/08,12:00:17,19.43,,19.45,19.37,19.33,18.94,28.248,13.640",
"2025/12/08,13:00:17,19.39,,19.41,19.37,19.31,18.87,28.248,13.464",
"2025/12/08,14:00:16,19.43,,19.41,19.37,19.31,18.94,27.172,13.800",
"2025/12/08,15:00:16,19.39,,19.41,19.37,19.24,18.90,27.172,13.848",
"2025/12/08,16:00:16,19.37,,19.41,19.30,19.24,18.90,27.172,13.480",
"2025/12/08,17:00:17,19.31,,19.39,19.30,19.24,18.87,25.020,13.160",
"2025/12/08,18:00:16,19.24,,19.35,19.35,19.22,18.90,23.944,12.696",
"2025/12/08,19:00:16,19.24,,19.35,19.30,19.18,18.87,22.868,12.696",
"2025/12/08,20:00:16,19.24,,19.32,19.30,19.22,18.87,21.792,12.680",
"2025/12/08,21:00:17,19.24,,19.28,19.28,19.24,18.94,21.792,12.648",
"2025/12/08,22:00:16,19.22,,19.28,19.28,19.24,18.92,21.254,12.664",
"2025/12/08,23:00:16,19.20,,19.28,19.24,19.24,18.94,20.178,12.648",
"2025/12/09,00:00:16,19.22,,19.28,19.24,19.22,18.94,20.716,12.584",
"2025/12/09,01:00:16,19.18,,19.26,19.22,19.22,19.00,19.640,12.592",
"2025/12/09,02:00:15,19.14,,19.22,19.22,19.20,19.00,18.564,12.576",
"2025/12/09,03:00:17,19.18,,19.22,19.22,19.18,19.00,18.564,12.520",
"2025/12/09,04:00:15,19.12,,19.22,19.18,19.18,18.98,19.102,12.520",
"2025/12/09,05:00:16,19.18,,19.22,19.18,19.18,19.00,18.564,12.464",
"2025/12/09,06:00:16,19.12,,19.18,19.20,19.18,18.96,18.026,12.440",
"2025/12/09,07:00:17,19.12,,19.22,19.18,19.18,18.94,18.026,12.400",
"2025/12/09,08:00:16,19.12,,19.18,19.18,19.14,18.96,19.102,13.608",
"2025/12/09,09:00:16,19.18,,19.22,19.18,19.16,18.94,21.254,15.136",
"2025/12/09,10:00:16,19.18,,19.22,19.18,19.16,18.96,22.868,14.048",
"2025/12/09,11:00:15,19.24,,19.22,19.18,19.14,18.94,22.330,14.000",
"2025/12/09,12:00:16,19.24,,19.22,19.20,19.14,18.94,22.330,14.000",
"2025/12/09,13:00:15,19.27,,19.22,19.18,19.16,18.94,22.868,14.056",
"2025/12/09,14:00:17,19.24,,19.26,19.18,19.14,18.94,23.944,13.936",
"2025/12/09,15:00:17,19.20,,19.26,19.18,19.16,18.94,25.020,13.880",
"2025/12/09,16:00:16,19.18,,19.22,19.18,19.18,18.94,25.020,13.800",
"2025/12/09,17:00:17,19.16,,19.22,19.18,19.16,18.94,22.868,12.744",
"2025/12/09,18:00:15,19.12,,19.22,19.18,19.18,18.96,20.716,12.664",
"2025/12/09,19:00:17,19.12,,19.16,19.18,19.14,18.94,20.178,12.672",
"2025/12/09,20:00:16,19.12,,19.16,19.16,19.14,18.94,19.102,12.648",
"2025/12/09,21:00:15,19.12,,19.16,19.16,19.12,18.94,19.102,12.608",
"2025/12/09,22:00:15,19.12,,19.16,19.18,19.12,18.94,18.564,12.616",
"2025/12/09,23:00:16,19.12,,19.16,19.16,19.12,18.94,18.564,12.616",
"2025/12/10,00:00:15,19.12,,19.16,19.14,19.12,18.94,18.564,12.592",
"2025/12/10,01:00:16,19.10,,19.16,19.14,19.12,18.94,17.488,12.584",
"2025/12/10,02:00:16,19.12,,19.16,19.14,19.12,18.90,18.026,12.552",
"2025/12/10,03:00:16,19.10,,19.18,19.12,19.12,18.90,18.026,12.520",
"2025/12/10,04:00:16,19.06,,19.16,19.12,19.12,18.87,18.564,12.464",
"2025/12/10,05:00:15,19.08,,19.14,19.12,19.12,18.87,17.488,12.472",
"2025/12/10,06:00:16,19.06,,19.11,19.12,19.12,18.87,18.026,12.376",
"2025/12/10,07:00:16,19.06,,19.11,19.12,19.12,18.87,18.564,12.344",
"2025/12/10,08:00:16,19.06,,19.11,19.09,19.06,18.87,18.564,13.032",
"2025/12/10,09:00:15,19.08,,19.09,19.12,19.10,18.87,20.716,14.016",
"2025/12/10,10:00:15,19.06,,19.09,19.12,19.08,18.87,22.330,14.632",
"2025/12/10,11:00:17,19.12,,19.11,19.12,19.06,18.85,22.868,14.032",
"2025/12/10,12:00:15,19.18,,19.16,19.09,19.06,18.87,22.868,13.896",
"2025/12/10,13:00:16,19.20,,19.14,19.12,19.08,18.85,23.406,13.904",
"2025/12/10,14:00:15,19.18,,19.18,19.12,19.08,18.87,25.020,13.960",
"2025/12/10,15:00:16,19.14,,19.16,19.12,19.08,18.87,25.558,13.936",
"2025/12/10,16:00:15,19.12,,19.16,19.12,19.08,18.87,26.096,13.704",
"2025/12/10,17:00:16,19.06,,19.16,19.12,19.08,18.87,22.868,13.064",
"2025/12/10,18:00:15,19.06,,19.09,19.12,19.10,18.87,20.716,12.640",
"2025/12/10,19:00:16,19.08,,19.16,19.12,19.10,18.87,20.178,12.680",
"2025/12/10,20:00:16,19.06,,19.11,19.09,19.06,18.85,19.640,12.664",
"2025/12/10,21:00:16,19.03,,19.09,19.12,19.10,18.87,19.102,12.648",
"2025/12/10,22:00:16,19.06,,19.11,19.12,19.10,18.87,18.564,12.616",
"2025/12/10,23:00:16,19.06,,19.11,19.12,19.06,18.87,17.488,12.616",
"2025/12/11,00:00:17,19.12,,19.16,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,01:00:15,19.06,,19.14,19.09,19.06,18.87,18.564,12.568",
"2025/12/11,02:00:15,19.06,,19.11,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,03:00:15,19.08,,19.09,19.12,19.06,18.87,18.026,12.552",
"2025/12/11,04:00:18,19.06,,19.09,19.09,19.08,18.87,18.564,12.504",
"2025/12/11,05:00:16,19.06,,19.09,19.09,19.06,18.85,18.564,12.488",
"2025/12/11,06:00:17,19.08,,19.09,19.05,19.06,18.87,18.026,12.424",
"2025/12/11,07:00:17,19.06,,19.09,19.07,19.06,18.87,18.026,12.312",
"2025/12/11,08:00:15,19.06,,19.09,19.05,19.06,18.87,19.640,12.632",
"2025/12/11,09:00:16,19.06,,19.09,19.05,19.06,18.81,20.716,13.008",
"2025/12/11,10:00:16,19.06,,19.09,19.07,19.06,18.83,22.330,14.792",
"2025/12/11,11:00:15,19.14,,19.09,19.05,19.06,18.83,25.020,13.896",
"2025/12/11,12:00:17,19.18,,19.11,19.05,19.06,18.83,27.172,13.856",
"2025/12/11,13:00:15,19.20,,19.14,19.05,19.06,18.83,28.786,13.864",
"2025/12/11,14:00:16,19.18,,19.09,19.05,19.06,18.85,29.324,13.864",
"2025/12/11,15:00:16,19.16,,19.11,19.05,19.06,18.83,27.710,13.184",
"2025/12/11,16:00:15,19.12,,19.09,19.05,19.06,18.81,25.558,12.744",
"2025/12/11,17:00:16,19.12,,19.16,19.05,19.06,18.83,25.020,12.704",
"2025/12/11,18:00:16,19.12,,19.14,19.05,19.06,18.87,24.482,12.696",
"2025/12/11,19:00:16,19.08,,19.14,19.12,19.06,18.83,23.944,12.696",
"2025/12/11,20:00:15,19.06,,19.09,19.05,19.06,18.81,23.406,12.680",
"2025/12/11,21:00:15,19.06,,19.09,19.09,19.06,18.81,22.868,12.648",
"2025/12/11,22:00:16,19.06,,19.09,19.07,19.06,18.79,22.868,12.680",
"2025/12/11,23:00:16,19.06,,19.09,19.05,19.06,18.69,22.868,12.648",
"2025/12/12,00:00:16,19.01,,19.07,19.05,19.06,18.71,22.868,12.624",
"2025/12/12,01:00:16,19.03,,19.07,19.05,19.06,18.75,22.868,12.600",
"2025/12/12,02:00:16,18.99,,19.05,19.05,19.03,18.75,21.792,12.520",
"2025/12/12,03:00:15,18.97,,19.09,19.03,18.99,18.79,21.792,12.568",
"2025/12/12,04:00:15,18.99,,19.03,19.03,19.01,18.75,21.254,12.512",
"2025/12/12,05:00:15,18.97,,19.03,18.99,18.99,18.75,21.254,12.456",
"2025/12/12,06:00:15,18.99,,19.03,18.99,18.99,18.79,20.716,12.400",
"2025/12/12,07:00:15,18.99,,19.03,18.99,18.99,18.79,20.178,12.368",
"2025/12/12,08:00:16,18.99,,19.03,18.99,18.99,18.75,21.254,13.080",
"2025/12/12,09:00:15,18.97,,19.03,18.99,18.99,18.75,23.944,14.568",
"2025/12/12,10:00:15,18.99,,19.03,18.99,18.99,18.79,23.944,13.800",
"2025/12/12,11:00:15,19.08,,19.03,19.01,18.99,18.75,23.944,14.024",
"2025/12/12,12:00:15,19.06,,19.05,18.99,18.99,18.75,22.868,14.016",
"2025/12/12,13:00:16,19.06,,19.09,19.01,18.99,18.75,23.406,14.048",
"2025/12/12,14:00:16,19.06,,19.09,19.01,18.99,18.75,23.944,13.880",
"2025/12/12,15:00:16,18.99,,19.05,18.99,18.99,18.77,24.482,13.920",
"2025/12/12,16:00:15,18.99,,19.03,19.05,18.99,18.77,23.944,13.744",
"2025/12/12,17:00:15,18.93,,19.01,18.99,18.99,18.77,21.254,12.968",
"2025/12/12,18:00:16,18.93,,19.01,18.99,18.99,18.79,19.640,12.640",
"2025/12/12,19:00:16,18.95,,19.01,18.99,18.99,18.75,17.488,12.632",
"2025/12/12,20:00:16,18.93,,18.97,18.99,18.97,18.75,16.950,12.648",
"2025/12/12,21:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.632",
"2025/12/12,22:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.616",
"2025/12/12,23:00:16,18.93,,18.97,18.97,18.95,18.75,15.336,12.520",
"2025/12/13,00:00:16,18.91,,18.97,18.95,18.93,18.75,15.874,12.584",
"2025/12/13,01:00:15,18.87,,18.97,18.95,18.95,18.75,14.798,12.584",
"2025/12/13,02:00:16,18.93,,18.97,18.93,18.93,18.75,15.336,12.544",
"2025/12/13,03:00:15,18.93,,18.97,18.93,18.93,18.73,14.798,12.520",
"2025/12/13,04:00:16,18.87,,18.93,18.93,18.93,18.75,14.260,12.520",
"2025/12/13,05:00:15,18.89,,18.95,18.93,18.93,18.71,15.336,12.488",
"2025/12/13,06:00:17,18.87,,18.95,18.93,18.93,18.69,15.336,12.336",
"2025/12/13,07:00:15,18.91,,18.93,18.93,18.91,18.69,16.412,12.424",
"2025/12/13,08:00:16,18.87,,18.95,18.93,18.89,18.71,16.950,12.424",
"2025/12/13,09:00:15,18.91,,18.93,18.93,18.87,18.69,18.026,13.000",
"2025/12/13,10:00:17,18.91,,18.95,18.93,18.93,18.69,19.640,13.088",
"2025/12/13,11:00:15,18.93,,18.93,18.93,18.89,18.69,21.792,13.888",
"2025/12/13,12:00:16,18.97,,18.95,18.93,18.91,18.69,23.944,13.888",
"2025/12/13,13:00:15,18.97,,18.97,18.93,18.89,18.69,23.944,13.488",
"2025/12/13,14:00:15,18.91,,18.97,18.93,18.89,18.69,23.406,13.648",
"2025/12/13,15:00:16,18.91,,18.97,18.93,18.91,18.69,21.792,13.392",
"2025/12/13,16:00:17,18.87,,18.95,18.93,18.93,18.69,21.254,12.672",
"2025/12/13,17:00:15,18.93,,18.95,18.93,18.89,18.69,20.716,12.672",
"2025/12/13,18:00:15,18.93,,18.97,18.93,18.89,18.69,21.254,12.680",
"2025/12/13,19:00:16,18.91,,18.97,18.93,18.93,18.69,21.254,12.664",
"2025/12/13,20:00:16,18.91,,18.95,18.93,18.93,18.69,20.716,12.648",
"2025/12/13,21:00:17,18.89,,18.95,18.93,18.91,18.69,21.254,12.680",
"2025/12/13,22:00:15,18.87,,18.97,18.91,18.89,18.69,20.716,12.600",
"2025/12/13,23:00:16,18.78,,18.95,18.93,18.87,18.67,20.716,12.632",
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,00:30:17,17.98,,18.02,17.98,17.98,17.79,16.412,12.552",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,01:30:16,17.92,,17.96,17.98,17.98,17.77,15.874,12.552",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,02:30:15,17.92,,17.96,17.98,17.94,17.72,15.336,12.520",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,03:30:15,17.92,,17.96,17.94,17.94,17.72,14.798,12.448",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,04:30:15,17.86,,17.92,17.92,17.92,17.70,14.260,12.424",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,05:30:17,17.80,,17.90,17.92,17.88,17.68,14.260,12.360",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,06:30:17,17.80,,17.90,17.86,17.86,17.62,13.722,12.296",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,07:30:15,17.80,,17.83,17.82,17.84,17.62,13.184,12.248",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,08:30:15,17.80,,17.87,17.86,17.79,17.62,13.184,12.624",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,09:30:16,17.73,,17.83,17.80,17.79,17.60,14.260,13.080",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,10:30:16,17.75,,17.77,17.80,17.79,17.56,15.336,13.384",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,11:30:16,17.77,,17.83,17.80,17.75,17.56,15.874,13.672",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,12:30:16,17.73,,17.77,17.80,17.73,17.56,14.260,13.704",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,13:30:16,17.71,,17.77,17.77,17.73,17.49,14.260,13.736",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,14:30:17,17.67,,17.77,17.73,17.73,17.49,15.336,13.864",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,15:30:15,17.67,,17.75,17.73,17.73,17.49,14.798,13.768",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,16:30:16,17.61,,17.73,17.71,17.69,17.49,14.260,12.888",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,17:30:16,17.65,,17.71,17.69,17.67,17.43,14.260,12.640",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,18:30:16,17.61,,17.69,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,19:30:16,17.61,,17.71,17.67,17.61,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,20:30:15,17.56,,17.64,17.61,17.61,17.39,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,21:30:17,17.58,,17.64,17.61,17.61,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,22:30:15,17.54,,17.64,17.61,17.61,17.39,14.260,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/26,23:30:17,17.54,,17.62,17.61,17.58,17.37,14.260,12.608",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,00:30:16,17.56,,17.64,17.61,17.56,17.37,13.722,12.584",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,01:30:14,17.54,,17.62,17.61,17.61,17.35,14.260,12.576",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,02:30:16,17.56,,17.64,17.61,17.56,17.37,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,03:30:15,17.54,,17.64,17.61,17.56,17.37,14.260,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,04:30:16,17.54,,17.60,17.61,17.56,17.37,13.722,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,05:30:16,17.54,,17.58,17.54,17.54,17.33,14.260,12.424",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,06:30:16,17.54,,17.58,17.59,17.54,17.37,14.260,12.368",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,07:30:15,17.54,,17.58,17.56,17.54,17.35,14.260,12.304",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,08:30:15,17.52,,17.58,17.54,17.54,17.33,14.260,12.336",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,09:30:15,17.50,,17.58,17.54,17.54,17.33,14.798,12.672",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,10:30:16,17.54,,17.60,17.61,17.54,17.35,15.336,12.848",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,11:30:16,17.54,,17.58,17.56,17.54,17.31,15.874,12.880",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,12:30:15,17.54,,17.60,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,13:30:16,17.54,,17.60,17.56,17.54,17.31,15.336,12.912",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,14:30:15,17.52,,17.58,17.56,17.54,17.31,16.412,13.440",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,15:30:15,17.50,,17.58,17.54,17.54,17.31,16.950,12.976",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,16:30:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.744",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,17:30:15,17.48,,17.56,17.54,17.50,17.31,15.874,12.664",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,18:30:15,17.48,,17.52,17.54,17.50,17.31,15.874,12.648",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,19:30:15,17.48,,17.52,17.52,17.48,17.28,15.336,12.608",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,20:30:15,17.44,,17.52,17.50,17.48,17.24,15.336,12.608",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,21:30:15,17.44,,17.52,17.48,17.48,17.24,15.336,12.576",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,22:30:16,17.44,,17.52,17.48,17.48,17.24,15.336,12.520",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/27,23:30:15,17.42,,17.52,17.48,17.48,17.24,15.336,12.464",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,00:30:16,17.48,,17.52,17.48,17.44,17.24,15.874,12.384",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,01:30:15,17.46,,17.52,17.48,17.46,17.24,16.412,12.248",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,02:30:16,17.46,,17.52,17.48,17.48,17.24,15.336,12.288",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,03:30:15,17.42,,17.50,17.46,17.48,17.24,15.336,12.288",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,04:30:16,17.40,,17.45,17.42,17.42,17.18,14.798,12.160",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,05:30:17,17.42,,17.45,17.42,17.42,17.20,15.336,12.272",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,06:30:16,17.40,,17.45,17.42,17.44,17.18,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,07:30:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.312",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,08:30:15,17.40,,17.45,17.42,17.42,17.18,18.026,13.960",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,09:30:16,17.42,,17.45,17.42,17.42,17.18,20.716,14.208",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,10:30:15,17.48,,17.45,17.42,17.37,17.18,21.792,13.992",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,11:30:15,17.48,,17.48,17.42,17.42,17.18,21.792,13.904",
];
a[10] = [
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
"2025/11/14,13:00:16,21.88,21.79,21.63,21.51,26.096,13.890",
"2025/11/14,14:00:16,21.94,21.85,21.63,21.51,26.634,13.463",
"2025/11/14,15:00:16,21.88,21.85,21.70,21.45,27.172,13.509",
"2025/11/14,16:00:16,21.82,21.85,21.82,21.45,27.172,13.232",
"2025/11/14,17:00:16,21.75,21.79,21.76,21.51,26.096,13.083",
"2025/11/14,18:00:18,21.75,21.79,21.76,21.51,25.020,12.667",
"2025/11/14,19:00:16,21.75,21.79,21.76,21.51,23.406,12.679",
"2025/11/14,20:00:15,21.69,21.79,21.70,21.51,22.868,12.575",
"2025/11/14,21:00:16,21.69,21.79,21.70,21.51,22.330,12.610",
"2025/11/14,22:00:16,21.69,21.72,21.70,21.51,21.254,12.621",
"2025/11/14,23:00:15,21.69,21.72,21.63,21.51,21.254,12.564",
"2025/11/15,00:00:18,21.63,21.72,21.63,21.51,21.254,12.529",
"2025/11/15,01:00:16,21.63,21.66,21.63,21.51,19.640,12.575",
"2025/11/15,02:00:16,21.63,21.66,21.63,21.51,20.178,12.529",
"2025/11/15,03:00:14,21.63,21.66,21.63,21.51,20.178,12.483",
"2025/11/15,04:00:16,21.56,21.66,21.57,21.45,19.102,12.517",
"2025/11/15,05:00:16,21.56,21.60,21.57,21.45,19.640,12.460",
"2025/11/15,06:00:18,21.56,21.60,21.57,21.45,19.102,12.448",
"2025/11/15,07:00:15,21.50,21.60,21.51,21.45,19.640,12.379",
"2025/11/15,08:00:16,21.56,21.60,21.51,21.39,19.102,13.959",
"2025/11/15,09:00:16,21.56,21.60,21.51,21.39,20.716,13.809",
"2025/11/15,10:00:18,21.63,21.60,21.51,21.39,23.944,13.982",
"2025/11/15,11:00:16,21.69,21.66,21.57,21.39,26.096,13.844",
"2025/11/15,12:00:16,21.69,21.72,21.57,21.39,27.172,14.017",
"2025/11/15,13:00:17,21.75,21.66,21.63,21.45,27.710,13.821",
"2025/11/15,14:00:17,21.82,21.72,21.63,21.45,26.634,13.475",
"2025/11/15,15:00:17,21.82,21.72,21.63,21.45,27.172,13.463",
"2025/11/15,16:00:18,21.75,21.79,21.70,21.45,27.710,13.209",
"2025/11/15,17:00:20,21.69,21.79,21.70,21.45,27.172,13.152",
"2025/11/15,18:00:16,21.69,21.72,21.63,21.45,25.020,12.679",
"2025/11/15,19:00:17,21.63,21.66,21.63,21.45,23.406,12.690",
"2025/11/15,20:00:15,21.63,21.66,21.63,21.45,22.868,12.667",
"2025/11/15,21:00:16,21.63,21.66,21.57,21.45,21.792,12.621",
"2025/11/15,22:00:15,21.63,21.60,21.57,21.39,21.254,12.621",
"2025/11/15,23:00:17,21.56,21.66,21.57,21.45,21.254,12.610",
"2025/11/16,00:00:19,21.56,21.60,21.57,21.45,21.792,12.552",
"2025/11/16,01:00:17,21.56,21.60,21.57,21.45,19.640,12.587",
"2025/11/16,02:00:17,21.56,21.60,21.51,21.45,19.640,12.483",
"2025/11/16,03:00:17,21.50,21.60,21.51,21.39,20.716,12.494",
"2025/11/16,04:00:16,21.50,21.54,21.51,21.39,19.640,12.483",
"2025/11/16,05:00:16,21.50,21.54,21.51,21.39,20.178,12.483",
"2025/11/16,06:00:16,21.44,21.54,21.51,21.39,20.178,12.448",
"2025/11/16,07:00:18,21.44,21.54,21.45,21.33,19.640,12.448",
"2025/11/16,08:00:16,21.44,21.54,21.45,21.33,19.640,13.832",
"2025/11/16,09:00:15,21.50,21.54,21.45,21.33,22.330,13.844",
"2025/11/16,10:00:16,21.50,21.54,21.45,21.33,25.020,13.890",
"2025/11/16,11:00:15,21.63,21.54,21.57,21.33,26.096,13.728",
"2025/11/16,12:00:15,21.69,21.60,21.57,21.33,26.096,13.740",
"2025/11/16,13:00:17,21.75,21.60,21.51,21.39,26.096,13.809",
"2025/11/16,14:00:16,21.75,21.60,21.51,21.39,27.172,13.544",
"2025/11/16,15:00:17,21.82,21.66,21.51,21.33,27.172,13.578",
"2025/11/16,16:00:16,21.75,21.72,21.51,21.33,28.248,13.129",
"2025/11/16,17:00:16,21.63,21.66,21.57,21.33,27.710,13.071",
"2025/11/16,18:00:16,21.69,21.66,21.51,21.33,25.558,12.679",
"2025/11/16,19:00:16,21.63,21.66,21.57,21.39,24.482,12.656",
"2025/11/16,20:00:17,21.63,21.66,21.57,21.33,23.944,12.656",
"2025/11/16,21:00:17,21.56,21.60,21.57,21.33,22.868,12.656",
"2025/11/16,22:00:16,21.56,21.60,21.51,21.33,23.406,12.644",
"2025/11/16,23:00:16,21.50,21.60,21.51,21.39,22.868,12.633",
"2025/11/17,00:00:17,21.50,21.54,21.51,21.33,22.868,12.587",
"2025/11/17,01:00:15,21.50,21.54,21.51,21.33,22.868,12.564",
"2025/11/17,02:00:15,21.50,21.54,21.51,21.33,22.868,12.541",
"2025/11/17,03:00:16,21.50,21.54,21.45,21.33,22.330,12.517",
"2025/11/17,04:00:15,21.44,21.54,21.45,21.39,22.868,12.517",
"2025/11/17,05:00:17,21.44,21.54,21.45,21.39,21.792,12.517",
"2025/11/17,06:00:17,21.44,21.47,21.45,21.33,22.868,12.460",
"2025/11/17,07:00:16,21.38,21.47,21.45,21.33,21.792,12.437",
"2025/11/17,08:00:17,21.44,21.47,21.45,21.33,21.254,13.106",
"2025/11/17,09:00:18,21.44,21.54,21.45,21.33,22.868,14.881",
"2025/11/17,10:00:18,21.44,21.47,21.45,21.33,25.020,13.578",
"2025/11/17,11:00:16,21.56,21.54,21.45,21.33,27.172,13.463",
"2025/11/17,12:00:16,21.56,21.60,21.45,21.33,27.172,13.601",
"2025/11/17,13:00:15,21.63,21.60,21.45,21.33,26.096,13.232",
"2025/11/17,14:00:16,21.50,21.54,21.45,21.33,26.096,13.601",
"2025/11/17,15:00:17,21.50,21.54,21.51,21.33,26.096,13.521",
"2025/11/17,16:00:16,21.50,21.54,21.45,21.33,26.096,13.509",
"2025/11/17,17:00:16,21.50,21.47,21.45,21.33,25.558,13.013",
"2025/11/17,18:00:16,21.44,21.54,21.45,21.33,25.558,12.644",
"2025/11/17,19:00:16,21.44,21.47,21.45,21.33,25.020,12.667",
"2025/11/17,20:00:16,21.44,21.47,21.45,21.33,25.020,12.690",
"2025/11/17,21:00:17,21.44,21.47,21.38,21.33,25.020,12.667",
"2025/11/17,22:00:16,21.44,21.47,21.38,21.33,23.944,12.656",
"2025/11/17,23:00:16,21.38,21.47,21.38,21.26,23.944,12.656",
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,04:00:15,18.92,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,05:00:16,18.92,18.95,18.94,18.80,16.412,12.425",
"2025/12/08,06:00:16,18.92,18.95,18.88,18.74,16.950,12.379",
"2025/12/08,07:00:16,18.86,18.95,18.88,18.74,16.412,12.310",
"2025/12/08,08:00:16,18.86,18.95,18.88,18.74,16.950,13.325",
"2025/12/08,09:00:18,18.92,18.95,18.88,18.74,16.950,15.008",
"2025/12/08,10:00:17,18.92,18.95,18.88,18.74,19.640,14.628",
"2025/12/08,11:00:15,18.92,18.95,18.88,18.74,21.792,13.751",
"2025/12/08,12:00:16,18.99,19.01,18.94,18.74,22.868,13.763",
"2025/12/08,13:00:16,18.99,19.01,18.94,18.74,23.944,13.728",
"2025/12/08,14:00:16,18.99,19.01,18.94,18.74,23.944,13.544",
"2025/12/08,15:00:16,18.99,19.01,18.94,18.80,24.482,13.740",
"2025/12/08,16:00:15,18.99,19.01,19.01,18.80,25.020,13.336",
"2025/12/08,17:00:17,18.99,19.01,18.94,18.80,23.406,12.886",
"2025/12/08,18:00:16,18.92,19.01,18.94,18.80,22.868,12.598",
"2025/12/08,19:00:17,18.92,19.01,19.01,18.80,22.330,12.610",
"2025/12/08,20:00:15,18.99,18.95,18.94,18.80,21.792,12.621",
"2025/12/08,21:00:15,18.92,18.95,18.94,18.80,21.792,12.506",
"2025/12/08,22:00:17,18.86,18.95,18.88,18.80,20.716,12.564",
"2025/12/08,23:00:16,18.92,18.95,18.88,18.74,19.640,12.552",
"2025/12/09,00:00:18,18.92,18.95,18.88,18.74,19.640,12.494",
"2025/12/09,01:00:16,18.86,18.95,18.88,18.68,19.102,12.506",
"2025/12/09,02:00:17,18.86,18.88,18.94,18.68,18.564,12.494",
"2025/12/09,03:00:16,18.86,18.88,18.88,18.68,16.950,12.471",
"2025/12/09,04:00:17,18.86,18.95,18.88,18.68,16.950,12.437",
"2025/12/09,05:00:16,18.86,18.88,18.88,18.68,16.412,12.379",
"2025/12/09,06:00:15,18.86,18.88,18.88,18.68,16.412,12.321",
"2025/12/09,07:00:16,18.86,18.88,18.88,18.68,15.336,12.310",
"2025/12/09,08:00:15,18.86,18.88,18.82,18.68,15.874,13.244",
"2025/12/09,09:00:16,18.86,18.95,18.88,18.68,16.950,14.939",
"2025/12/09,10:00:16,18.86,18.95,18.88,18.68,18.564,14.213",
"2025/12/09,11:00:18,18.92,18.95,18.88,18.68,19.102,14.351",
"2025/12/09,12:00:17,18.99,19.01,18.94,18.68,19.640,14.305",
"2025/12/09,13:00:15,19.05,19.01,18.88,18.68,20.716,14.386",
"2025/12/09,14:00:17,19.05,19.01,18.94,18.74,20.716,13.221",
"2025/12/09,15:00:16,18.99,19.01,18.94,18.74,21.792,13.544",
"2025/12/09,16:00:16,18.99,19.01,18.94,18.74,21.792,13.613",
"2025/12/09,17:00:15,18.99,19.01,18.94,18.68,21.254,11.699",
"2025/12/09,18:00:19,18.92,19.01,18.94,18.74,19.640,12.437",
"2025/12/09,19:00:16,18.92,19.01,18.94,18.80,19.102,12.541",
"2025/12/09,20:00:17,18.92,19.01,18.94,18.74,17.488,12.564",
"2025/12/09,21:00:16,18.92,18.95,18.94,18.74,17.488,12.402",
"2025/12/09,22:00:16,18.86,18.95,18.94,18.74,16.412,12.287",
"2025/12/09,23:00:15,18.86,18.88,18.88,18.74,15.874,12.368",
"2025/12/10,00:00:16,18.86,18.88,18.94,18.74,16.412,12.252",
"2025/12/10,01:00:15,18.80,18.82,18.82,18.68,15.336,12.195",
"2025/12/10,02:00:15,18.74,18.82,18.82,18.68,15.336,12.137",
"2025/12/10,03:00:16,18.80,18.82,18.82,18.68,14.260,12.310",
"2025/12/10,04:00:16,18.80,18.82,18.76,18.61,14.260,12.298",
"2025/12/10,05:00:15,18.80,18.82,18.76,18.61,14.260,12.264",
"2025/12/10,06:00:15,18.74,18.82,18.76,18.61,14.260,12.172",
"2025/12/10,07:00:18,18.74,18.76,18.76,18.61,14.260,12.137",
"2025/12/10,08:00:17,18.74,18.76,18.69,18.61,14.798,12.886",
"2025/12/10,09:00:16,18.74,18.76,18.69,18.61,15.874,13.509",
"2025/12/10,10:00:14,18.74,18.76,18.69,18.55,18.026,14.928",
"2025/12/10,11:00:16,18.74,18.76,18.69,18.55,18.564,14.028",
"2025/12/10,12:00:17,18.80,18.82,18.69,18.55,20.178,13.786",
"2025/12/10,13:00:16,18.86,18.82,18.76,18.55,21.792,13.728",
"2025/12/10,14:00:16,18.80,18.88,18.76,18.49,22.868,13.509",
"2025/12/10,15:00:16,18.80,18.82,18.76,18.55,22.868,13.648",
"2025/12/10,16:00:17,18.80,18.82,18.76,18.61,23.406,13.452",
"2025/12/10,17:00:17,18.67,18.76,18.69,18.55,21.254,12.956",
"2025/12/10,18:00:16,18.67,18.76,18.69,18.55,19.640,12.529",
"2025/12/10,19:00:17,18.67,18.76,18.69,18.61,18.564,12.541",
"2025/12/10,20:00:16,18.67,18.76,18.69,18.55,18.026,12.506",
"2025/12/10,21:00:17,18.67,18.76,18.69,18.61,16.950,12.460",
"2025/12/10,22:00:15,18.67,18.69,18.69,18.55,15.336,12.437",
"2025/12/10,23:00:15,18.61,18.69,18.69,18.55,15.336,12.402",
"2025/12/11,00:00:18,18.61,18.69,18.63,18.55,16.412,12.356",
"2025/12/11,01:00:15,18.61,18.69,18.63,18.49,15.336,12.321",
"2025/12/11,02:00:16,18.61,18.63,18.63,18.49,15.336,12.321",
"2025/12/11,03:00:16,18.61,18.63,18.57,18.49,15.336,12.391",
"2025/12/11,04:00:16,18.61,18.63,18.57,18.42,15.336,12.356",
"2025/12/11,05:00:16,18.55,18.63,18.57,18.42,15.336,12.310",
"2025/12/11,06:00:17,18.55,18.57,18.57,18.42,14.260,12.275",
"2025/12/11,07:00:16,18.55,18.57,18.57,18.42,15.336,12.195",
"2025/12/11,08:00:15,18.55,18.57,18.57,18.36,16.412,12.541",
"2025/12/11,09:00:16,18.55,18.57,18.51,18.36,16.950,12.944",
"2025/12/11,10:00:16,18.61,18.57,18.57,18.36,18.026,14.974",
"2025/12/11,11:00:15,18.61,18.57,18.57,18.36,20.716,14.178",
"2025/12/11,12:00:16,18.61,18.63,18.57,18.42,22.868,13.567",
"2025/12/11,13:00:15,18.67,18.76,18.57,18.42,25.020,14.916",
"2025/12/11,14:00:16,18.80,18.69,18.57,18.42,26.096,13.694",
"2025/12/11,15:00:17,18.80,18.69,18.57,18.49,25.558,13.221",
"2025/12/11,16:00:16,18.74,18.76,18.63,18.42,25.020,12.610",
"2025/12/11,17:00:17,18.74,18.76,18.63,18.42,23.406,12.506",
"2025/12/11,18:00:17,18.74,18.76,18.63,18.42,22.868,12.506",
"2025/12/11,19:00:15,18.67,18.76,18.69,18.42,22.868,12.391",
"2025/12/11,20:00:17,18.67,18.76,18.76,18.42,22.868,12.079",
"2025/12/11,21:00:14,18.67,18.82,18.69,18.49,21.792,12.206",
"2025/12/11,22:00:15,18.74,18.76,18.69,18.49,20.716,12.045",
"2025/12/11,23:00:17,18.61,18.69,18.69,18.55,22.330,12.091",
"2025/12/12,00:00:16,18.67,18.69,18.63,18.49,22.868,12.471",
"2025/12/12,01:00:16,18.67,18.76,18.63,18.55,21.792,12.494",
"2025/12/12,02:00:15,18.61,18.63,18.69,18.49,21.792,12.425",
"2025/12/12,03:00:16,18.67,18.69,18.63,18.49,20.716,12.425",
"2025/12/12,04:00:15,18.67,18.69,18.63,18.49,20.716,12.391",
"2025/12/12,05:00:18,18.61,18.69,18.63,18.49,20.716,12.321",
"2025/12/12,06:00:15,18.61,18.69,18.63,18.49,20.716,12.252",
"2025/12/12,07:00:17,18.61,18.69,18.63,18.42,19.640,12.298",
"2025/12/12,08:00:16,18.61,18.69,18.63,18.42,19.640,13.152",
"2025/12/12,09:00:15,18.67,18.69,18.63,18.49,20.178,14.939",
"2025/12/12,10:00:17,18.61,18.69,18.63,18.49,20.716,14.443",
"2025/12/12,11:00:17,18.67,18.69,18.63,18.49,20.716,13.832",
"2025/12/12,12:00:15,18.67,18.69,18.63,18.42,20.716,14.063",
"2025/12/12,13:00:16,18.67,18.76,18.63,18.49,21.254,13.832",
"2025/12/12,14:00:17,18.67,18.76,18.69,18.49,21.254,13.486",
"2025/12/12,15:00:16,18.67,18.76,18.69,18.49,20.716,13.682",
"2025/12/12,16:00:16,18.67,18.76,18.76,18.55,20.716,13.786",
"2025/12/12,17:00:16,18.61,18.69,18.63,18.55,19.640,12.771",
"2025/12/12,18:00:16,18.67,18.69,18.69,18.55,17.488,12.345",
"2025/12/12,19:00:17,18.67,18.69,18.69,18.55,17.488,12.287",
"2025/12/12,20:00:18,18.67,18.69,18.69,18.49,17.488,12.425",
"2025/12/12,21:00:15,18.67,18.69,18.63,18.55,16.412,12.102",
"2025/12/12,22:00:16,18.61,18.69,18.69,18.49,15.874,12.460",
"2025/12/12,23:00:16,18.61,18.69,18.63,18.42,15.336,12.460",
"2025/12/13,00:00:18,18.61,18.63,18.63,18.42,15.336,12.494",
"2025/12/13,01:00:15,18.61,18.63,18.57,18.42,14.260,12.345",
"2025/12/13,02:00:16,18.55,18.63,18.57,18.42,13.722,12.391",
"2025/12/13,03:00:16,18.55,18.63,18.57,18.42,14.798,12.379",
"2025/12/13,04:00:15,18.55,18.57,18.57,18.42,14.260,12.252",
"2025/12/13,05:00:15,18.55,18.57,18.57,18.42,14.260,12.298",
"2025/12/13,06:00:15,18.55,18.57,18.51,18.42,14.798,12.206",
"2025/12/13,07:00:15,18.48,18.57,18.51,18.36,14.798,12.091",
"2025/12/13,08:00:15,18.48,18.57,18.51,18.36,15.336,12.379",
"2025/12/13,09:00:16,18.55,18.51,18.51,18.36,15.336,12.829",
"2025/12/13,10:00:16,18.48,18.57,18.51,18.36,16.950,13.152",
"2025/12/13,11:00:15,18.55,18.51,18.51,18.36,18.564,14.097",
"2025/12/13,12:00:16,18.55,18.57,18.51,18.36,20.716,13.913",
"2025/12/13,13:00:18,18.55,18.57,18.51,18.36,21.792,13.694",
"2025/12/13,14:00:16,18.55,18.57,18.51,18.30,21.254,13.463",
"2025/12/13,15:00:15,18.55,18.57,18.51,18.36,20.716,13.394",
"2025/12/13,16:00:16,18.48,18.57,18.51,18.36,20.716,12.702",
"2025/12/13,17:00:15,18.55,18.57,18.51,18.36,20.716,12.517",
"2025/12/13,18:00:18,18.48,18.57,18.51,18.36,20.716,12.564",
"2025/12/13,19:00:16,18.55,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,20:00:16,18.48,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,21:00:16,18.55,18.57,18.51,18.36,20.716,12.575",
"2025/12/13,22:00:17,18.55,18.57,18.51,18.36,20.178,12.575",
"2025/12/13,23:00:16,18.48,18.57,18.51,18.36,19.640,12.529",
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,00:30:15,17.35,17.43,17.44,17.23,16.412,12.356",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,01:30:16,17.35,17.43,17.38,17.23,15.336,12.333",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,02:30:16,17.29,17.37,17.32,17.16,15.336,12.287",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,03:30:17,17.23,17.31,17.32,17.16,14.260,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,04:30:17,17.29,17.37,17.32,17.16,14.260,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,05:30:17,17.23,17.31,17.32,17.16,13.184,12.206",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,06:30:16,17.16,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,07:30:15,17.23,17.24,17.19,17.10,12.646,12.125",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,08:30:16,17.16,17.24,17.19,17.04,13.184,12.817",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,09:30:16,17.16,17.18,17.19,17.04,13.184,13.163",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,10:30:18,17.10,17.18,17.13,16.97,13.722,13.267",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,11:30:16,17.10,17.24,17.13,17.04,13.722,13.452",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,12:30:16,17.10,17.12,17.07,16.97,13.184,14.547",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,13:30:15,17.10,17.18,17.19,16.97,13.722,13.106",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,14:30:16,17.10,17.12,17.07,16.97,13.184,13.359",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,15:30:16,17.04,17.12,17.07,16.97,13.722,12.863",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,16:30:16,17.04,17.12,17.07,16.91,13.184,12.517",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,17:30:19,17.04,17.12,17.07,16.91,14.260,12.391",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,18:30:17,17.04,17.05,17.07,16.91,13.184,12.079",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,19:30:16,17.04,17.12,17.07,16.85,13.722,12.368",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,20:30:16,17.04,17.12,17.07,16.91,13.722,11.480",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,21:30:16,17.04,17.12,17.07,16.85,14.260,12.391",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,22:30:16,17.04,17.05,17.01,16.85,13.722,12.356",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/26,23:30:16,17.04,17.05,17.07,16.85,14.260,12.321",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,00:30:15,17.04,17.12,17.07,16.85,14.260,12.264",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,01:30:17,17.04,17.12,17.01,16.85,13.722,12.287",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,02:30:17,17.10,17.05,17.07,16.85,14.260,12.229",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,03:30:17,17.04,17.05,17.01,16.85,13.184,12.356",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,04:30:16,16.97,17.05,17.01,16.85,13.184,12.368",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,05:30:16,17.04,17.12,17.07,16.85,13.184,12.333",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,06:30:16,17.04,17.05,17.01,16.85,13.184,12.264",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,07:30:15,16.97,17.05,17.01,16.85,13.184,12.298",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,08:30:16,16.97,17.05,17.01,16.85,13.184,12.783",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,09:30:17,16.97,16.99,17.01,16.85,14.260,12.863",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,10:30:16,16.97,17.05,17.01,16.85,14.798,13.117",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,11:30:15,16.97,16.99,16.94,16.85,15.336,13.129",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,12:30:16,16.97,16.99,16.94,16.85,15.336,13.209",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,13:30:16,16.91,16.99,16.94,16.79,15.336,13.325",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,14:30:16,16.91,16.99,16.94,16.85,15.874,13.694",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,15:30:15,16.91,16.99,16.94,16.79,16.412,13.371",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,16:30:18,16.97,17.05,17.01,16.79,15.874,12.840",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,17:30:16,16.97,17.05,17.01,16.79,15.336,12.587",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,18:30:17,17.04,17.12,17.07,16.79,15.336,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,19:30:16,17.10,17.12,17.07,16.79,14.798,12.517",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,20:30:18,17.04,17.18,17.07,16.85,14.260,12.460",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,21:30:14,17.04,17.05,17.07,16.85,14.260,12.368",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,22:30:15,17.04,17.05,17.07,16.79,13.184,12.356",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/27,23:30:17,17.04,17.12,17.07,16.79,13.184,12.333",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,00:30:15,17.04,17.12,17.07,16.79,13.184,12.437",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,01:30:15,17.04,17.12,17.13,16.79,12.646,12.391",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,02:30:17,16.97,17.05,17.07,16.79,12.108,12.437",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,03:30:16,16.97,17.05,17.07,16.79,12.108,12.195",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,04:30:15,17.04,17.05,17.01,16.85,12.108,12.321",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,05:30:16,17.04,17.05,17.01,16.85,12.108,12.287",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,06:30:15,16.97,17.05,17.01,16.85,13.184,12.045",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,07:30:16,16.97,17.05,17.01,16.85,13.184,12.183",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,08:30:16,16.97,17.05,17.01,16.85,13.184,14.017",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,09:30:16,16.97,17.05,17.01,16.85,15.336,15.631",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,10:30:16,17.04,17.05,17.01,16.85,18.564,13.867",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,11:30:15,17.10,17.12,17.01,16.79,19.640,14.155",
];
a[11] = [
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
"2025/11/14,12:13:58,21.604,0.692,34.821,13.867,21.557,1.231,38.032,13.869,21.561,-557.999,28.180,21.504,61.425,13.843",
"2025/11/14,13:13:57,21.686,0.506,33.766,13.829,21.574,1.201,39.428,13.830,21.574,-551.909,28.180,21.526,90.901,13.805",
"2025/11/14,14:13:57,21.766,0.785,35.278,12.989,21.587,1.562,39.462,12.985,21.591,-558.073,28.180,21.537,89.202,12.940",
"2025/11/14,15:13:57,21.728,0.786,35.885,12.648,21.661,1.713,39.157,12.639,21.664,-547.624,28.180,21.555,93.478,12.582",
"2025/11/14,16:13:58,21.672,2.936,76.847,12.420,21.677,1.855,40.325,12.415,21.680,-547.358,28.180,21.565,94.864,12.367",
"2025/11/14,17:13:58,21.651,2.240,80.810,12.352,21.635,1.602,39.797,12.349,21.637,-551.537,28.180,21.571,90.197,12.304",
"2025/11/14,18:13:57,21.622,0.715,38.386,12.318,21.639,1.602,42.153,12.318,21.639,-554.954,28.180,21.516,94.183,12.272",
"2025/11/14,19:13:57,21.590,0.966,36.044,12.293,21.612,1.664,41.376,12.293,21.616,-551.555,28.180,21.535,91.962,12.247",
"2025/11/14,20:13:57,21.572,0.833,39.142,12.272,21.581,1.500,39.485,12.271,21.585,-556.861,28.180,21.546,92.806,12.226",
"2025/11/14,21:13:56,21.559,0.612,37.256,12.254,21.565,1.534,41.787,12.253,21.567,-547.865,28.180,21.539,99.724,12.208",
"2025/11/14,22:13:56,21.547,0.624,38.855,12.237,21.556,1.408,40.852,12.236,21.559,-562.411,28.180,21.564,97.586,12.191",
"2025/11/14,23:43:57,21.515,0.560,37.683,12.215,21.532,1.315,41.206,12.215,21.535,-554.697,28.180,21.540,87.294,12.170",
"2025/11/15,00:13:56,21.514,0.552,37.593,12.208,21.515,1.182,39.436,12.208,21.518,-558.580,28.180,21.513,90.047,12.162",
"2025/11/15,01:13:56,21.497,0.504,41.736,12.194,21.498,1.400,41.481,12.194,21.503,-547.962,28.180,21.508,92.013,12.149",
"2025/11/15,02:13:57,21.502,0.553,40.551,12.180,21.495,1.232,40.943,12.180,21.501,-543.288,28.180,21.492,84.311,12.134",
"2025/11/15,03:43:56,21.465,0.527,37.887,12.159,21.467,1.204,41.704,12.159,21.469,-553.211,28.180,21.476,67.873,12.113",
"2025/11/15,04:13:56,21.451,0.500,40.229,12.153,21.462,1.316,41.063,12.152,21.465,-552.033,28.180,21.469,69.201,12.106",
"2025/11/15,05:13:56,21.456,0.481,37.191,12.148,21.456,1.201,40.841,12.147,21.463,-557.900,28.180,21.461,76.775,12.104",
"2025/11/15,06:13:57,21.439,0.483,37.733,12.134,21.436,1.198,41.082,12.134,21.441,-551.982,28.180,21.440,77.913,12.091",
"2025/11/15,07:43:56,21.420,0.562,37.842,12.165,21.423,1.227,41.956,12.162,21.428,-553.222,28.180,21.429,81.353,12.116",
"2025/11/15,08:13:56,21.407,0.937,56.081,12.422,21.416,1.242,41.168,12.434,21.419,-549.448,28.180,21.424,82.136,12.419",
"2025/11/15,09:13:56,21.416,0.466,37.600,14.111,21.417,1.197,41.414,14.115,21.421,-555.959,28.180,21.424,81.525,14.091",
"2025/11/15,10:13:56,21.431,0.470,39.775,14.021,21.422,1.051,39.316,14.024,21.427,-560.098,28.180,21.425,82.209,13.999",
"2025/11/15,11:13:56,21.431,0.471,39.362,13.914,21.420,1.212,41.195,13.917,21.425,-557.178,28.180,21.423,79.359,13.891",
"2025/11/15,12:13:56,21.438,0.503,39.744,13.827,21.420,1.300,43.949,13.829,21.425,-561.232,28.180,21.431,83.032,13.804",
"2025/11/15,13:13:56,21.474,0.487,39.476,13.781,21.430,1.210,40.279,13.783,21.435,-560.322,28.180,21.430,83.834,13.758",
"2025/11/15,14:14:52,21.586,0.943,57.450,13.034,21.498,1.362,40.796,13.030,21.504,-556.598,28.180,21.439,69.627,12.991",
"2025/11/15,15:13:56,21.627,0.753,45.598,12.643,21.485,1.353,42.353,12.632,21.489,-555.976,28.180,21.440,78.280,12.572",
"2025/11/15,16:13:55,21.660,4.188,119.757,12.370,21.534,1.355,42.538,12.362,21.539,-554.272,28.180,21.440,80.659,12.314",
"2025/11/15,17:13:56,21.608,0.628,42.948,12.309,21.589,1.181,41.576,12.307,21.593,-552.381,28.180,21.425,84.419,12.260",
"2025/11/15,18:13:56,21.600,0.643,41.344,12.279,21.589,1.174,42.138,12.278,21.586,-553.612,28.180,21.434,79.214,12.232",
"2025/11/15,19:13:56,21.587,0.516,40.138,12.255,21.576,1.121,42.851,12.255,21.581,-558.513,28.180,21.436,73.090,12.208",
"2025/11/15,20:13:56,21.546,0.543,34.870,12.233,21.546,1.296,45.422,12.232,21.550,-554.224,28.180,21.423,76.073,12.187",
"2025/11/15,21:13:56,21.514,0.566,41.760,12.212,21.517,1.449,52.059,12.212,21.520,-553.748,28.180,21.433,74.735,12.165",
"2025/11/15,22:13:56,21.494,0.562,42.858,12.191,21.489,1.317,45.618,12.191,21.490,-558.573,28.180,21.424,78.011,12.146",
"2025/11/15,23:13:56,21.472,0.552,43.540,12.172,21.475,1.208,44.572,12.171,21.480,-556.878,28.180,21.471,80.557,12.125",
"2025/11/16,00:13:55,21.452,0.578,42.219,12.155,21.449,1.229,43.232,12.154,21.454,-557.346,28.180,21.454,77.599,12.108",
"2025/11/16,01:14:52,21.434,0.508,44.744,12.141,21.440,1.212,42.620,12.140,21.444,-556.515,28.180,21.444,75.194,12.095",
"2025/11/16,02:13:59,21.424,0.497,43.156,12.131,21.435,1.103,43.496,12.131,21.440,-561.661,28.180,21.439,75.147,12.086",
"2025/11/16,03:13:59,21.421,0.468,44.391,12.120,21.419,1.238,42.820,12.120,21.425,-561.986,28.180,21.444,76.656,12.075",
"2025/11/16,04:13:56,21.422,0.506,44.391,12.112,21.428,1.080,42.123,12.111,21.434,-557.548,28.180,21.430,71.682,12.066",
"2025/11/16,05:13:57,21.408,0.381,39.510,12.108,21.418,1.193,43.167,12.107,21.422,-565.772,28.180,21.425,71.228,12.062",
"2025/11/16,06:13:57,21.403,0.495,47.442,12.100,21.398,1.161,41.625,12.099,21.403,-562.983,28.180,21.410,67.041,12.053",
"2025/11/16,07:13:56,21.376,0.545,40.282,12.113,21.380,1.147,43.371,12.113,21.387,-551.040,28.180,21.397,63.115,12.068",
"2025/11/16,08:13:57,21.370,0.425,42.974,12.267,21.370,1.671,49.845,12.270,21.376,-556.025,28.180,21.366,64.660,12.233",
"2025/11/16,09:13:56,21.360,0.898,41.136,14.072,21.364,1.080,41.953,14.075,21.370,-556.279,28.180,21.371,63.773,14.052",
"2025/11/16,10:13:56,21.390,0.466,41.116,13.996,21.365,1.136,44.583,13.998,21.370,-555.948,28.180,21.377,71.761,13.975",
"2025/11/16,11:13:56,21.433,1.569,57.204,13.916,21.387,1.101,44.077,13.918,21.389,-557.940,28.180,21.373,64.499,13.893",
"2025/11/16,12:13:56,21.519,0.516,40.889,12.884,21.437,2.569,72.095,12.931,21.441,-558.330,28.180,21.370,71.372,12.870",
"2025/11/16,13:13:56,21.534,0.538,41.973,13.838,21.421,2.301,55.816,13.840,21.425,-557.143,28.180,21.413,78.662,13.814",
"2025/11/16,14:13:56,21.599,0.557,42.568,13.024,21.373,1.183,43.862,13.016,21.380,-571.029,28.180,21.423,55.258,12.973",
"2025/11/16,15:13:57,21.652,0.532,42.788,12.675,21.348,1.212,43.745,12.663,21.351,-561.881,28.180,21.416,73.868,12.598",
"2025/11/16,16:13:56,21.488,1.486,54.012,12.373,21.384,1.512,48.784,12.369,21.389,-557.968,28.180,21.393,80.082,12.320",
"2025/11/16,17:13:56,21.615,0.643,46.232,12.307,21.341,1.232,45.876,12.305,21.345,-561.245,28.180,21.337,84.555,12.260",
"2025/11/16,18:14:01,21.623,0.580,49.016,12.282,21.605,1.020,38.808,12.280,21.616,-556.740,28.180,21.329,82.265,12.236",
"2025/11/16,19:13:56,21.586,0.522,41.761,12.262,21.359,0.997,40.924,12.260,21.373,-549.630,28.180,21.353,78.098,12.216",
"2025/11/16,20:13:56,21.609,0.524,45.575,12.244,21.315,1.316,45.683,12.242,21.311,-542.306,28.180,21.396,74.751,12.199",
"2025/11/16,21:13:56,21.575,0.531,45.478,12.223,21.312,1.219,47.555,12.223,21.316,-540.939,28.180,21.404,72.937,12.178",
"2025/11/16,22:13:56,21.479,0.477,44.960,12.204,21.346,1.278,47.835,12.204,21.349,-537.592,28.180,21.355,73.189,12.160",
"2025/11/16,23:13:56,21.412,0.414,38.724,12.180,21.380,1.236,46.681,12.180,21.384,-537.690,28.180,21.398,76.661,12.135",
"2025/11/17,00:13:56,21.450,0.537,46.734,12.167,21.452,1.198,46.575,12.166,21.455,-531.260,28.180,21.353,66.649,12.123",
"2025/11/17,01:13:56,21.429,0.512,47.236,12.146,21.430,1.112,44.837,12.145,21.436,-534.312,28.180,21.304,54.736,12.100",
"2025/11/17,02:13:55,21.394,0.543,46.711,12.131,21.394,1.019,44.292,12.131,21.399,-526.586,28.180,21.289,68.793,12.087",
"2025/11/17,03:13:57,21.358,0.456,40.295,12.119,21.343,1.161,45.150,12.119,21.346,-536.391,28.180,21.319,81.531,12.074",
"2025/11/17,04:13:55,21.350,0.531,47.934,12.115,21.351,1.318,44.541,12.114,21.357,-532.667,28.180,21.358,82.284,12.071",
"2025/11/17,05:13:56,21.340,0.512,48.147,12.108,21.341,1.300,49.448,12.109,21.346,-525.962,28.180,21.337,62.165,12.065",
"2025/11/17,06:13:56,21.328,0.512,46.924,12.098,21.330,1.229,45.029,12.098,21.334,-534.370,28.180,21.331,57.183,12.053",
"2025/11/17,07:13:56,21.302,0.549,47.164,12.104,21.311,1.253,45.075,12.104,21.317,-547.254,28.180,21.320,75.675,12.058",
"2025/11/17,08:13:55,21.296,1.220,48.455,12.206,21.297,1.219,43.553,12.200,21.304,-548.750,28.180,21.304,73.505,12.148",
"2025/11/17,09:13:55,21.298,0.520,43.194,12.838,21.296,1.327,42.756,12.831,21.300,-547.408,28.180,21.293,64.494,12.891",
"2025/11/17,10:13:57,21.318,0.526,43.209,13.976,21.287,1.240,43.749,13.978,21.289,-552.618,28.180,21.281,63.617,13.954",
"2025/11/17,11:13:56,21.367,0.568,44.319,13.893,21.284,1.555,43.262,13.896,21.289,-554.663,28.180,21.274,84.399,13.871",
"2025/11/17,12:13:55,21.398,1.450,64.614,13.103,21.289,1.319,44.266,13.020,21.291,-553.136,28.180,21.272,85.619,12.896",
"2025/11/17,13:13:55,21.396,0.680,45.942,12.471,21.389,1.372,42.692,12.465,21.390,-551.338,28.180,21.290,84.812,12.411",
"2025/11/17,14:13:55,21.394,0.873,49.729,12.560,21.397,1.497,44.678,12.550,21.403,-542.353,28.180,21.326,87.486,12.490",
"2025/11/17,15:13:56,21.446,1.720,68.876,12.463,21.427,1.666,46.487,12.453,21.432,-544.666,28.180,21.347,86.777,12.396",
"2025/11/17,16:13:56,21.475,0.885,46.878,12.351,21.459,1.879,43.903,12.346,21.460,-539.851,28.180,21.385,90.041,12.297",
"2025/11/17,17:13:57,21.437,1.045,50.296,12.281,21.462,2.914,46.027,12.280,21.465,-543.340,28.180,21.367,91.000,12.234",
"2025/11/17,18:13:56,21.430,1.142,51.003,12.264,21.430,2.004,44.889,12.263,21.430,-546.795,28.180,21.366,88.750,12.218",
"2025/11/17,19:13:57,21.421,1.420,57.174,12.248,21.423,1.838,46.522,12.246,21.429,-547.365,28.180,21.326,88.904,12.202",
"2025/11/17,20:13:56,21.394,0.740,48.324,12.228,21.391,1.645,45.626,12.227,21.392,-542.507,28.180,21.325,88.039,12.182",
"2025/11/17,21:13:56,21.383,0.699,49.665,12.208,21.385,1.617,45.762,12.207,21.389,-542.298,28.180,21.323,90.338,12.162",
"2025/11/17,22:13:56,21.361,0.771,46.928,12.187,21.355,1.558,46.004,12.187,21.357,-542.661,28.180,21.291,94.710,12.143",
"2025/11/17,23:13:56,21.339,0.664,49.089,12.166,21.341,1.329,45.630,12.165,21.346,-537.696,28.180,21.348,95.292,12.120",
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
"2025/12/08,04:07:23,19.066,0.885,61.795,12.087,19.069,1.380,30.300,12.085,19.074,-518.550,28.180,19.073,94.994,12.040",
"2025/12/08,05:07:23,19.068,0.885,62.185,12.056,19.065,1.370,30.102,12.053,19.067,-503.631,28.180,19.076,95.180,12.010",
"2025/12/08,06:07:23,19.055,0.893,61.710,12.061,19.057,1.363,30.102,12.059,19.064,-518.594,28.180,19.043,96.385,12.015",
"2025/12/08,07:37:25,19.031,0.914,62.069,12.068,19.031,1.345,30.288,12.066,19.033,-494.142,28.180,19.028,92.886,12.019",
"2025/12/08,08:07:23,19.022,0.891,61.522,12.124,19.022,1.338,30.454,12.119,19.025,-500.444,28.180,19.020,81.038,12.070",
"2025/12/08,09:37:22,19.020,1.532,77.280,13.138,19.019,1.446,30.472,13.142,19.022,-506.009,28.180,19.022,106.888,13.117",
"2025/12/08,10:07:22,19.033,0.970,62.027,14.098,19.025,1.353,29.749,14.100,19.028,-509.878,28.180,19.017,73.393,14.076",
"2025/12/08,11:07:22,19.052,0.956,62.081,14.011,19.035,1.415,29.631,14.011,19.039,-513.402,28.180,19.007,84.608,13.987",
"2025/12/08,12:07:22,19.063,0.989,62.084,13.790,19.051,1.419,30.172,13.616,19.054,-505.288,28.180,19.007,82.682,13.433",
"2025/12/08,13:07:22,19.051,1.022,61.352,12.633,19.044,1.460,30.113,12.622,19.047,-503.591,28.180,19.013,100.662,12.565",
"2025/12/08,14:07:23,19.050,1.063,61.414,12.961,19.043,1.463,30.031,12.957,19.047,-501.638,28.180,19.019,91.799,12.916",
"2025/12/08,15:07:22,19.043,1.082,63.411,12.634,19.049,1.474,30.232,12.622,19.053,-502.614,28.180,19.024,87.532,12.563",
"2025/12/08,16:07:23,19.041,1.084,63.809,12.375,19.036,1.519,30.416,12.369,19.040,-505.065,28.180,19.034,78.242,12.320",
"2025/12/08,17:07:23,19.031,1.088,63.365,12.277,19.029,1.521,29.974,12.275,19.033,-497.402,28.180,19.016,88.670,12.230",
"2025/12/08,18:07:22,19.012,1.061,64.284,12.249,19.012,1.530,30.098,12.247,19.016,-508.683,28.180,19.021,96.617,12.203",
"2025/12/08,19:07:22,19.015,1.047,62.891,12.230,19.019,1.500,30.715,12.228,19.021,-512.424,28.180,19.023,97.375,12.185",
"2025/12/08,20:07:22,19.001,1.028,64.075,12.210,19.015,1.479,30.412,12.208,19.019,-514.798,28.180,19.021,97.377,12.164",
"2025/12/08,21:07:23,18.988,1.020,65.918,12.187,18.998,1.499,30.566,12.184,19.002,-499.364,28.180,19.020,96.811,12.140",
"2025/12/08,22:07:23,18.998,0.991,64.928,12.166,18.995,1.487,30.139,12.164,18.999,-507.244,28.180,19.017,96.958,12.120",
"2025/12/08,23:07:22,18.997,0.962,65.094,12.145,19.001,1.453,30.446,12.144,19.004,-503.611,28.180,18.991,88.359,12.101",
"2025/12/09,00:07:24,18.983,1.038,62.855,12.131,18.983,1.465,30.386,12.129,18.986,-508.402,28.180,18.983,87.080,12.086",
"2025/12/09,01:07:23,18.972,0.939,62.963,12.104,18.975,1.464,30.255,12.103,18.980,-508.959,28.180,18.978,91.493,12.059",
"2025/12/09,02:07:22,18.957,0.945,64.589,12.085,18.954,1.387,30.180,12.083,18.957,-519.721,28.180,18.961,86.258,12.040",
"2025/12/09,03:07:23,18.939,0.904,63.573,12.062,18.941,1.357,30.292,12.061,18.945,-502.076,28.180,18.938,73.404,12.017",
"2025/12/09,04:07:22,18.929,0.904,62.763,12.042,18.933,1.395,29.582,12.040,18.939,-507.752,28.180,18.945,94.183,11.996",
"2025/12/09,05:37:22,18.916,0.887,61.553,12.025,18.921,1.374,30.487,12.024,18.926,-507.685,28.180,18.936,87.097,11.980",
"2025/12/09,06:07:23,18.913,0.912,60.651,12.015,18.912,1.419,30.012,12.013,18.916,-510.101,28.180,18.921,89.983,11.971",
"2025/12/09,07:07:22,18.902,0.910,65.663,12.009,18.900,1.376,29.806,12.007,18.904,-512.149,28.180,18.918,98.634,11.963",
"2025/12/09,08:07:22,18.880,0.893,63.145,12.020,18.893,1.357,29.945,12.017,18.896,-503.670,28.180,18.906,118.307,11.973",
"2025/12/09,09:07:24,18.892,0.928,62.185,13.248,18.888,1.334,29.802,13.245,18.893,-501.715,28.180,18.894,92.804,13.212",
"2025/12/09,10:37:22,18.900,0.968,59.178,14.163,18.893,1.376,29.877,14.163,18.897,-511.568,28.180,18.894,87.117,14.141",
"2025/12/09,12:07:27,18.922,0.970,59.435,14.055,18.899,1.417,30.072,14.056,18.903,-509.499,28.180,18.871,78.505,14.033",
"2025/12/09,13:07:22,18.986,0.984,60.209,14.008,18.968,1.408,29.556,14.009,18.972,-507.667,28.180,18.884,70.840,13.988",
"2025/12/09,14:07:22,19.052,1.022,63.218,13.992,19.040,1.457,29.469,13.992,19.040,-501.371,28.180,18.916,86.183,13.967",
"2025/12/09,15:07:22,19.074,1.078,66.525,12.695,19.055,1.463,29.959,12.683,19.057,-505.819,28.180,19.019,86.508,12.626",
"2025/12/09,16:07:23,19.073,1.057,66.382,12.338,19.070,1.476,30.109,12.332,19.074,-503.170,28.180,19.042,72.895,12.287",
"2025/12/09,17:07:23,19.063,1.084,65.025,12.266,19.054,1.530,30.570,12.263,19.059,-497.601,28.180,19.031,88.271,12.220",
"2025/12/09,18:07:22,19.027,1.057,65.017,12.240,19.039,1.532,30.135,12.237,19.040,-510.860,28.180,19.034,84.590,12.195",
"2025/12/09,19:07:24,19.027,1.057,65.288,12.221,19.031,1.598,30.877,12.219,19.035,-517.406,28.180,18.977,91.301,12.177",
"2025/12/09,20:07:24,18.995,1.041,63.014,12.196,19.000,1.534,30.221,12.194,18.999,-520.054,28.180,19.001,102.867,12.151",
"2025/12/09,21:07:23,18.976,1.036,64.315,12.178,18.979,1.508,29.578,12.175,18.981,-516.168,28.180,18.957,113.394,12.133",
"2025/12/09,22:07:22,18.952,1.018,63.542,12.159,18.951,1.508,30.038,12.156,18.957,-498.521,28.180,18.958,115.080,12.113",
"2025/12/09,23:07:22,18.942,0.976,62.505,12.138,18.944,1.495,30.203,12.136,18.949,-501.698,28.180,18.871,111.288,12.093",
"2025/12/10,00:07:23,18.915,0.970,63.276,12.125,18.914,1.538,30.551,12.123,18.918,-509.509,28.180,18.890,105.864,12.080",
"2025/12/10,01:07:22,18.879,0.959,61.322,12.108,18.876,1.357,29.843,12.106,18.879,-508.920,28.180,18.858,118.817,12.063",
"2025/12/10,02:07:23,18.857,0.962,61.433,12.089,18.861,1.363,29.922,12.087,18.863,-506.784,28.180,18.864,106.308,12.044",
"2025/12/10,03:07:22,18.819,0.954,61.152,12.067,18.837,1.361,29.541,12.065,18.839,-510.448,28.180,18.840,93.083,12.021",
"2025/12/10,04:07:22,18.796,0.960,53.135,12.043,18.785,1.434,29.941,12.041,18.789,-502.751,28.180,18.808,116.271,11.997",
"2025/12/10,05:07:22,18.771,0.997,56.934,12.020,18.771,1.367,30.495,12.018,18.778,-509.606,28.180,18.786,111.695,11.975",
"2025/12/10,06:07:23,18.772,0.999,60.055,12.001,18.766,1.355,29.783,12.000,18.772,-509.990,28.180,18.781,115.167,11.956",
"2025/12/10,07:37:22,18.732,0.974,57.468,12.000,18.760,1.364,29.675,11.998,18.766,-505.760,28.180,18.771,119.626,11.953",
"2025/12/10,08:07:23,18.747,1.012,59.582,12.036,18.744,1.483,31.001,12.031,18.750,-502.455,28.180,18.769,62.472,11.983",
"2025/12/10,10:07:23,18.759,1.071,63.195,12.996,18.757,1.317,28.949,13.010,18.761,-491.087,28.180,18.763,75.663,13.016",
"2025/12/10,11:37:23,18.910,1.105,63.180,14.074,18.885,1.414,28.646,14.074,18.889,-492.863,28.180,18.817,90.634,14.052",
"2025/12/10,12:07:22,18.988,1.088,60.840,14.032,18.955,1.426,29.185,14.033,18.958,-498.013,28.180,18.795,81.105,14.009",
"2025/12/10,13:37:25,19.072,1.094,61.106,13.970,19.037,1.457,28.580,13.972,19.048,-494.043,28.180,18.882,87.795,13.947",
"2025/12/10,14:07:22,19.075,1.160,64.242,13.952,19.029,1.440,28.751,13.949,19.031,-497.883,28.180,18.871,87.417,13.911",
"2025/12/10,15:07:21,19.055,1.150,63.199,12.702,19.045,1.455,29.174,12.691,19.047,-508.288,28.180,18.832,66.791,12.635",
"2025/12/10,16:07:22,19.054,1.142,63.739,12.357,19.034,1.463,29.275,12.351,19.043,-506.236,28.180,18.815,67.381,12.304",
"2025/12/10,17:37:23,19.003,1.107,57.913,12.255,19.010,1.502,29.185,12.253,19.014,-499.983,28.180,18.803,111.865,12.210",
"2025/12/10,18:37:23,18.976,1.078,60.359,12.236,18.970,1.547,29.338,12.233,18.972,-513.612,28.180,18.871,114.492,12.189",
"2025/12/10,19:07:23,18.955,1.115,62.058,12.223,18.964,1.504,28.759,12.221,18.962,-499.265,28.180,18.875,116.949,12.178",
"2025/12/10,20:07:27,18.950,1.117,61.098,12.204,18.954,1.487,29.398,12.202,18.957,-493.855,28.180,18.895,110.902,12.159",
"2025/12/10,21:07:22,18.926,1.119,62.293,12.184,18.938,1.770,29.582,12.182,18.943,-502.589,28.180,18.916,108.308,12.138",
"2025/12/10,22:07:23,18.915,1.100,63.296,12.163,18.924,1.499,29.634,12.160,18.930,-506.141,28.180,18.924,117.156,12.117",
"2025/12/10,23:07:25,18.897,1.080,63.589,12.141,18.902,1.489,29.376,12.138,18.905,-508.864,28.180,18.897,112.877,12.095",
"2025/12/11,01:07:23,18.870,1.009,62.941,12.099,18.875,1.476,29.193,12.097,18.881,-504.199,28.180,18.877,85.647,12.052",
"2025/12/11,02:07:22,18.842,1.007,62.316,12.075,18.853,1.587,30.154,12.073,18.858,-507.299,28.180,18.846,95.410,12.028",
"2025/12/11,03:07:22,18.829,1.001,62.011,12.054,18.825,1.417,29.615,12.052,18.826,-504.928,28.180,18.830,107.483,12.009",
"2025/12/11,04:07:22,18.802,1.014,62.748,12.031,18.801,1.361,29.503,12.029,18.808,-507.892,28.180,18.809,109.032,11.985",
"2025/12/11,05:37:22,18.773,1.053,65.794,12.006,18.765,1.545,29.783,12.003,18.772,-511.142,28.180,18.781,108.451,11.959",
"2025/12/11,06:37:23,18.733,1.014,63.048,11.991,18.758,1.402,29.694,11.989,18.765,-503.132,28.180,18.769,105.635,11.945",
"2025/12/11,07:07:22,18.748,1.038,62.694,11.977,18.751,1.430,29.223,11.975,18.756,-501.995,28.180,18.756,107.427,11.931",
"2025/12/11,08:07:22,18.730,1.055,62.312,12.011,18.729,1.428,29.731,12.008,18.734,-507.016,28.180,18.741,110.313,11.962",
"2025/12/11,10:37:22,18.726,1.047,60.078,13.546,18.717,1.417,29.963,13.555,18.722,-504.069,28.180,18.719,102.252,13.543",
"2025/12/11,11:07:21,18.735,1.102,62.570,14.068,18.718,1.417,29.776,14.069,18.722,-503.086,28.180,18.719,97.040,14.045",
"2025/12/11,12:37:22,18.788,1.585,68.915,12.608,18.762,1.489,29.671,12.598,18.767,-505.564,28.180,18.719,110.049,12.545",
"2025/12/11,13:07:22,18.823,1.117,63.211,12.971,18.803,1.496,30.794,12.937,18.811,-494.614,28.180,18.745,112.895,13.502",
"2025/12/11,14:07:21,18.867,1.163,63.731,12.742,18.850,1.523,30.663,12.729,18.856,-498.951,28.180,18.781,110.333,12.670",
"2025/12/11,15:07:21,18.856,1.218,63.581,12.380,18.854,1.557,30.648,12.376,18.859,-501.674,28.180,18.800,117.609,12.328",
"2025/12/11,16:37:23,18.913,1.208,63.774,12.279,18.911,1.528,30.566,12.277,18.915,-502.856,28.180,18.781,114.692,12.232",
"2025/12/11,17:07:22,18.917,1.181,64.430,12.261,18.914,1.528,31.030,12.258,18.919,-491.876,28.180,18.806,111.773,12.214",
"2025/12/11,18:07:22,18.907,1.150,63.959,12.232,18.908,1.514,30.213,12.230,18.911,-508.088,28.180,18.879,118.778,12.185",
"2025/12/11,19:07:24,18.897,1.152,64.257,12.229,18.899,1.538,30.128,12.226,18.904,-505.978,28.180,18.896,120.293,12.182",
"2025/12/11,20:37:22,18.884,1.090,62.678,12.199,18.887,1.560,30.457,12.198,18.893,-500.145,28.180,18.834,116.359,12.153",
"2025/12/11,21:07:23,18.880,1.099,63.535,12.189,18.880,1.555,30.906,12.187,18.886,-506.136,28.180,18.850,117.199,12.142",
"2025/12/11,22:07:23,18.857,1.092,62.447,12.160,18.862,1.555,30.933,12.159,18.869,-496.487,28.180,18.813,123.825,12.114",
"2025/12/11,23:37:22,18.863,1.071,63.535,12.139,18.866,1.555,31.925,12.138,18.870,-502.743,28.180,18.809,110.732,12.092",
"2025/12/12,00:37:24,18.866,1.084,64.264,12.114,18.863,1.498,31.247,12.113,18.870,-504.931,28.180,18.852,112.317,12.068",
"2025/12/12,01:07:22,18.860,1.069,63.951,12.104,18.861,1.562,30.551,12.102,18.868,-499.227,28.180,18.870,115.159,12.057",
"2025/12/12,02:07:22,18.847,1.067,65.033,12.084,18.852,1.538,31.427,12.083,18.858,-496.331,28.180,18.860,111.547,12.038",
"2025/12/12,03:07:22,18.843,1.086,63.813,12.056,18.841,1.485,30.959,12.055,18.847,-498.391,28.180,18.853,117.826,12.010",
"2025/12/12,04:37:22,18.830,1.055,63.407,12.023,18.826,1.497,31.498,12.022,18.832,-492.688,28.180,18.837,111.439,11.976",
"2025/12/12,05:07:22,18.817,1.041,62.655,12.015,18.821,1.506,31.165,12.014,18.827,-497.639,28.180,18.833,114.327,11.971",
"2025/12/12,06:07:23,18.801,1.049,62.466,12.003,18.807,1.491,31.277,12.002,18.813,-491.524,28.180,18.812,112.861,11.959",
"2025/12/12,07:07:22,18.789,1.024,59.990,11.995,18.786,1.468,31.505,11.994,18.790,-486.351,28.180,18.806,110.430,11.950",
"2025/12/12,08:37:21,18.772,1.005,61.769,12.023,18.758,1.448,31.359,12.018,18.762,-490.395,28.180,18.787,93.339,11.970",
"2025/12/12,09:07:21,18.772,1.039,61.688,13.059,18.763,1.455,31.543,13.056,18.769,-494.495,28.180,18.767,81.511,13.021",
"2025/12/12,10:07:22,18.777,1.024,56.074,14.117,18.769,1.419,31.431,14.120,18.775,-495.478,28.180,18.758,105.678,14.096",
"2025/12/12,11:07:21,18.788,1.159,56.668,14.079,18.777,1.491,32.498,14.081,18.784,-491.087,28.180,18.733,95.053,14.057",
"2025/12/12,12:37:21,18.807,1.119,62.034,14.011,18.792,1.487,31.573,14.012,18.801,-501.342,28.180,18.721,105.323,13.989",
"2025/12/12,13:07:22,18.810,1.098,62.636,14.008,18.804,1.472,31.154,14.009,18.812,-502.728,28.180,18.730,102.010,13.985",
"2025/12/12,14:07:24,18.795,1.100,56.209,13.053,18.772,1.487,31.419,13.044,18.778,-499.369,28.180,18.737,104.999,13.001",
"2025/12/12,15:07:20,18.784,1.047,56.792,12.666,18.782,1.463,31.959,12.654,18.789,-499.984,28.180,18.746,108.599,12.592",
"2025/12/12,16:37:22,18.758,1.047,56.965,12.284,18.752,1.576,31.715,12.281,18.758,-494.845,28.180,18.756,98.302,12.236",
"2025/12/12,17:07:23,18.745,1.119,60.717,12.262,18.742,1.557,31.966,12.259,18.746,-493.363,28.180,18.753,102.844,12.215",
"2025/12/12,18:07:22,18.733,1.082,58.056,12.233,18.724,7.546,241.194,12.244,18.731,-506.138,28.180,18.725,109.816,12.186",
"2025/12/12,19:07:22,18.700,1.096,57.422,12.206,18.703,5.933,146.149,12.211,18.708,-501.666,28.180,18.714,111.028,12.161",
"2025/12/12,20:37:23,18.672,1.053,55.587,12.177,18.674,1.523,31.865,12.175,18.678,-495.586,28.180,18.686,104.950,12.131",
"2025/12/12,21:07:22,18.668,1.014,56.178,12.166,18.671,4.919,143.396,12.171,18.678,-500.236,28.180,18.683,102.704,12.120",
"2025/12/12,22:07:23,18.648,1.032,54.403,12.148,18.648,1.591,31.809,12.147,18.652,-502.287,28.180,18.667,65.333,12.104",
"2025/12/12,23:07:22,18.646,1.070,57.690,12.129,18.646,1.570,32.824,12.127,18.650,-494.423,28.180,18.659,71.933,12.085",
"2025/12/13,00:37:23,18.642,1.022,55.331,12.101,18.642,1.521,32.288,12.101,18.649,-498.262,28.180,18.651,104.352,12.056",
"2025/12/13,01:07:23,18.636,1.019,56.834,12.094,18.634,1.538,32.150,12.092,18.639,-501.807,28.180,18.640,112.453,12.049",
"2025/12/13,02:07:21,18.612,1.003,55.837,12.078,18.613,1.519,31.862,12.077,18.622,-493.321,28.180,18.620,112.349,12.033",
"2025/12/13,03:07:22,18.605,1.028,56.508,12.065,18.603,1.534,31.606,12.063,18.610,-488.098,28.180,18.609,112.872,12.020",
"2025/12/13,04:37:22,18.587,1.020,56.278,12.039,18.585,1.512,32.443,12.037,18.593,-502.629,28.180,18.599,119.726,11.993",
"2025/12/13,05:07:22,18.575,1.013,57.721,12.028,18.576,1.544,32.764,12.027,18.580,-501.075,28.180,18.589,115.617,11.984",
"2025/12/13,06:07:22,18.569,0.927,54.322,12.008,18.570,2.075,31.937,12.006,18.577,-490.614,28.180,18.575,99.986,11.963",
"2025/12/13,07:07:21,18.551,0.912,51.942,11.989,18.551,1.512,32.730,11.988,18.558,-495.383,28.180,18.560,106.968,11.945",
"2025/12/13,08:37:21,18.519,0.920,52.864,12.002,18.523,1.480,32.667,11.996,18.531,-483.046,28.180,18.544,94.094,11.947",
"2025/12/13,09:07:22,18.527,2.576,88.606,12.109,18.525,1.436,32.963,12.100,18.530,-488.923,28.180,18.543,98.837,12.046",
"2025/12/13,10:07:22,18.525,0.976,56.450,12.271,18.517,1.461,32.562,12.260,18.524,-484.268,28.180,18.527,101.700,12.201",
"2025/12/13,11:07:21,18.524,0.980,57.410,12.715,18.516,2.203,61.028,12.712,18.522,-492.220,28.180,18.523,108.859,12.665",
"2025/12/13,12:37:23,18.535,0.980,56.343,12.727,18.523,1.461,32.813,12.719,18.529,-493.397,28.180,18.524,112.583,12.668",
"2025/12/13,13:07:22,18.545,0.980,51.300,12.557,18.537,1.445,32.412,12.549,18.540,-494.731,28.180,18.531,106.507,12.497",
"2025/12/13,14:07:22,18.569,1.082,55.871,12.367,18.557,1.736,34.723,12.363,18.564,-492.785,28.180,18.548,93.434,12.318",
"2025/12/13,15:07:22,18.552,1.057,56.221,12.299,18.557,1.568,32.532,12.296,18.564,-495.187,28.180,18.568,102.401,12.251",
"2025/12/13,16:37:22,18.605,1.820,70.514,12.223,18.607,1.593,32.644,12.220,18.613,-496.065,28.180,18.605,111.744,12.177",
"2025/12/13,17:07:22,18.614,1.022,56.688,12.201,18.610,1.557,32.618,12.200,18.617,-498.030,28.180,18.617,107.108,12.157",
"2025/12/13,18:08:18,18.627,0.978,54.928,12.165,18.623,1.617,32.820,12.164,18.629,-504.697,28.180,18.620,106.942,12.121",
"2025/12/13,19:07:23,18.609,1.005,55.721,12.125,18.623,1.542,33.027,12.124,18.629,-500.450,28.180,18.610,33.608,12.081",
"2025/12/13,20:37:23,18.599,0.957,54.456,12.057,18.593,1.555,32.986,12.056,18.600,-502.493,28.180,18.564,84.947,12.012",
"2025/12/13,21:07:22,18.592,0.939,54.882,12.035,18.590,1.570,33.083,12.035,18.597,-497.594,28.180,18.534,77.440,11.992",
"2025/12/13,22:07:22,18.577,0.935,60.624,12.004,18.576,1.483,32.352,12.003,18.581,-495.262,28.180,18.535,91.101,11.958",
"2025/12/13,23:07:22,18.576,0.879,52.190,11.991,18.577,1.563,33.229,11.990,18.584,-495.551,28.180,18.556,92.850,11.947",
"2025/12/14,00:37:21,18.564,0.864,52.978,11.979,18.574,1.530,32.438,11.978,18.581,-500.973,28.180,18.557,88.058,11.935",
"2025/12/14,01:07:22,18.548,0.877,56.105,11.976,18.551,1.482,33.424,11.975,18.558,-505.432,28.180,18.551,88.165,11.932",
"2025/12/14,02:07:22,18.565,0.873,55.446,11.969,18.566,1.540,32.236,11.968,18.573,-499.897,28.180,18.531,103.941,11.925",
"2025/12/14,03:07:22,18.561,0.833,55.457,11.963,18.560,1.478,32.723,11.963,18.568,-506.625,28.180,18.533,92.951,11.919",
"2025/12/14,04:37:21,18.548,0.862,52.695,11.955,18.557,1.557,33.184,11.954,18.565,-501.913,28.180,18.543,86.694,11.911",
"2025/12/14,05:07:21,18.556,0.891,56.082,11.951,18.556,1.570,33.109,11.951,18.562,-494.800,28.180,18.573,95.117,11.908",
"2025/12/14,06:07:21,18.503,0.856,56.101,11.945,18.538,1.536,33.177,11.944,18.544,-496.972,28.180,18.572,104.299,11.900",
"2025/12/14,07:07:21,18.500,0.845,55.725,11.941,18.548,1.506,34.249,11.940,18.554,-495.809,28.180,18.565,103.212,11.896",
"2025/12/14,08:37:21,18.514,0.920,58.947,12.013,18.507,1.459,33.766,12.005,18.512,-493.161,28.180,18.535,100.522,11.951",
"2025/12/14,09:07:21,18.502,0.872,57.487,12.456,18.507,1.528,34.309,12.450,18.513,-489.617,28.180,18.526,96.270,12.402",
"2025/12/14,10:07:21,18.506,0.934,59.674,12.280,18.505,1.526,34.392,12.275,18.512,-489.753,28.180,18.514,106.293,12.228",
"2025/12/14,11:07:21,18.466,0.922,59.816,12.418,18.471,1.508,34.617,12.410,18.477,-492.798,28.180,18.468,102.394,12.358",
"2025/12/14,12:37:21,18.451,0.941,58.809,12.316,18.467,1.566,34.189,12.308,18.472,-499.638,28.180,18.498,103.141,12.253",
"2025/12/14,13:07:22,18.462,0.968,59.759,12.277,18.472,1.577,33.990,12.270,18.466,-496.080,28.180,18.491,95.009,12.218",
"2025/12/14,14:07:22,18.478,0.926,59.281,12.290,18.482,1.484,33.645,12.284,18.484,-488.964,28.180,18.495,104.230,12.234",
"2025/12/14,15:07:23,18.456,0.941,60.224,12.272,18.462,1.538,34.092,12.263,18.466,-490.035,28.180,18.487,108.131,12.209",
"2025/12/14,16:37:22,18.452,0.933,60.070,12.043,18.450,1.629,34.914,12.041,18.456,-499.438,28.180,18.461,104.410,11.994",
"2025/12/14,17:07:21,18.448,0.903,59.024,11.977,18.446,1.572,34.632,11.975,18.453,-499.732,28.180,18.444,107.547,11.931",
"2025/12/14,18:07:22,18.423,1.188,64.334,11.921,18.421,1.602,35.135,11.920,18.427,-497.298,28.180,18.415,107.412,11.876",
"2025/12/14,19:07:22,18.405,1.039,63.364,11.908,18.409,1.593,34.294,11.906,18.413,-498.373,28.180,18.413,108.337,11.863",
"2025/12/14,20:37:22,18.385,2.831,216.098,11.898,18.385,1.591,34.786,11.888,18.391,-498.498,28.180,18.379,107.754,11.845",
"2025/12/14,21:07:22,18.383,0.862,57.129,11.886,18.380,1.576,34.478,11.885,18.385,-498.338,28.180,18.381,107.744,11.839",
"2025/12/14,22:07:21,18.372,0.879,57.748,11.877,18.375,1.606,34.655,11.875,18.381,-507.012,28.180,18.376,106.643,11.829",
"2025/12/14,23:07:21,18.365,2.300,160.742,11.876,18.363,1.549,34.482,11.869,18.370,-500.892,28.180,18.353,106.880,11.822",
"2025/12/15,00:37:21,18.341,1.996,138.079,11.861,18.342,1.579,34.388,11.855,18.350,-495.244,28.180,18.351,105.689,11.809",
"2025/12/15,01:07:21,18.330,1.127,58.067,11.852,18.341,1.651,35.443,11.851,18.347,-495.980,28.180,18.349,105.648,11.804",
"2025/12/15,02:07:22,18.326,1.436,63.805,11.845,18.322,1.555,34.940,11.843,18.330,-497.794,28.180,18.332,108.621,11.797",
"2025/12/15,03:07:22,18.322,1.136,57.514,11.838,18.326,1.624,34.760,11.837,18.330,-491.231,28.180,18.333,102.544,11.790",
"2025/12/15,04:37:21,18.316,0.846,55.169,11.830,18.312,1.589,35.500,11.830,18.318,-496.443,28.180,18.316,102.343,11.782",
"2025/12/15,05:07:21,18.300,0.866,55.787,11.828,18.301,1.561,35.529,11.827,18.305,-491.573,28.180,18.319,103.552,11.780",
"2025/12/15,06:07:21,18.303,0.866,56.097,11.822,18.298,1.558,34.129,11.821,18.303,-488.810,28.180,18.309,99.809,11.774",
"2025/12/15,07:07:21,18.273,0.873,55.384,11.821,18.291,1.591,34.831,11.819,18.296,-491.412,28.180,18.303,103.389,11.772",
"2025/12/15,08:37:21,18.269,0.850,55.457,11.886,18.283,1.617,35.150,11.879,18.285,-493.976,28.180,18.289,88.591,11.825",
"2025/12/15,09:08:17,18.276,0.883,57.510,12.608,18.277,1.604,33.664,12.577,18.282,-490.963,28.180,18.284,78.471,12.500",
"2025/12/15,10:07:22,18.275,0.922,56.830,12.943,18.271,1.562,34.197,13.034,18.278,-490.690,28.180,18.281,82.411,12.970",
"2025/12/15,11:07:23,18.269,0.958,56.516,13.399,18.267,1.638,34.456,13.383,18.273,-490.441,28.180,18.280,97.247,13.240",
"2025/12/15,12:37:22,18.283,0.993,57.713,13.654,18.276,1.413,33.758,13.649,18.281,-492.218,28.180,18.281,96.934,13.599",
"2025/12/15,13:07:21,18.284,1.005,57.076,12.914,18.281,1.622,34.621,12.872,18.288,-491.515,28.180,18.285,92.692,12.808",
"2025/12/15,14:07:22,18.276,1.084,59.231,12.704,18.278,1.514,33.904,12.710,18.284,-483.753,28.180,18.288,75.704,12.641",
"2025/12/15,15:07:22,18.277,0.960,53.426,12.691,18.276,1.647,34.156,12.683,18.281,-490.336,28.180,18.286,95.147,12.631",
"2025/12/15,16:37:23,18.272,1.007,57.575,12.331,18.274,1.645,34.715,12.329,18.278,-489.764,28.180,18.279,104.653,12.283",
"2025/12/15,17:07:21,18.261,1.039,55.829,12.292,18.266,1.562,33.837,12.290,18.270,-487.871,28.180,18.285,97.956,12.245",
"2025/12/15,18:07:21,18.264,1.633,67.893,12.252,18.262,1.579,33.923,12.249,18.266,-500.310,28.180,18.274,98.196,12.206",
"2025/12/15,19:07:21,18.228,1.092,56.151,12.221,18.229,1.685,34.489,12.220,18.233,-497.109,28.180,18.247,101.473,12.177",
"2025/12/15,20:37:22,18.187,1.163,58.144,12.195,18.178,1.711,34.846,12.194,18.180,-491.587,28.180,18.222,101.095,12.150",
"2025/12/15,21:07:22,18.176,1.218,58.870,12.184,18.168,1.785,34.463,12.183,18.170,-498.133,28.180,18.211,108.734,12.140",
"2025/12/15,22:07:21,18.170,1.158,57.975,12.166,18.178,1.559,34.287,12.165,18.184,-490.909,28.180,18.184,99.422,12.120",
"2025/12/15,23:07:22,18.180,1.142,60.640,12.149,18.176,1.634,35.695,12.147,18.179,-500.269,28.180,18.186,93.728,12.104",
"2025/12/16,00:37:22,18.154,1.086,59.951,12.126,18.165,1.658,34.242,12.125,18.170,-494.089,28.180,18.156,101.090,12.082",
"2025/12/16,01:07:21,18.143,1.051,58.974,12.118,18.136,1.613,33.263,12.117,18.138,-495.384,28.180,18.136,92.487,12.073",
"2025/12/16,02:07:21,18.122,1.047,56.850,12.105,18.126,1.621,33.503,12.104,18.128,-499.034,28.180,18.141,88.584,12.061",
"2025/12/16,03:07:22,18.096,1.067,58.178,12.092,18.098,1.549,34.069,12.090,18.101,-499.190,28.180,18.106,93.746,12.048",
"2025/12/16,04:37:21,18.073,1.119,61.475,12.074,18.072,1.715,33.514,12.073,18.076,-493.368,28.180,18.084,87.578,12.029",
"2025/12/16,05:07:22,18.056,1.078,56.259,12.069,18.066,1.606,33.642,12.068,18.071,-493.074,28.180,18.082,83.795,12.024",
"2025/12/16,06:07:22,18.070,1.032,58.124,12.059,18.073,1.772,34.662,12.058,18.071,-495.567,28.180,18.094,106.701,12.015",
"2025/12/16,07:07:21,18.066,1.076,61.919,12.049,18.070,1.657,34.020,12.047,18.073,-494.013,28.180,18.083,99.875,12.003",
"2025/12/16,08:37:22,18.050,1.059,58.690,12.096,18.052,1.677,34.422,12.091,18.055,-494.904,28.180,18.067,98.004,12.043",
"2025/12/16,09:07:21,18.062,1.026,56.535,13.111,18.058,1.583,34.148,13.109,18.062,-489.071,28.180,18.061,94.725,13.075",
"2025/12/16,10:07:21,18.066,1.003,58.001,14.237,18.058,1.664,34.309,14.237,18.062,-491.536,28.180,18.060,94.351,14.216",
"2025/12/16,11:07:22,18.073,1.071,61.344,14.142,18.060,1.676,34.081,14.143,18.064,-492.250,28.180,18.028,100.604,14.120",
"2025/12/16,12:37:22,18.091,1.055,56.608,14.019,18.070,1.753,34.118,14.020,18.073,-494.077,28.180,18.045,91.989,13.999",
"2025/12/16,13:07:22,18.256,0.976,52.221,13.998,18.084,1.449,31.858,13.999,18.088,-497.006,28.180,18.067,78.716,13.978",
"2025/12/16,14:07:22,18.383,1.055,57.775,12.910,18.344,1.720,33.586,12.881,18.351,-498.084,28.180,18.081,84.718,12.813",
"2025/12/16,15:07:21,18.399,1.057,59.658,12.631,18.369,1.696,33.398,12.615,18.374,-493.359,28.180,18.211,94.550,12.551",
"2025/12/16,16:37:22,18.462,1.090,61.633,12.330,18.451,1.717,34.133,12.326,18.456,-496.578,28.180,18.186,106.596,12.280",
"2025/12/16,17:07:22,18.451,1.111,60.855,12.290,18.437,1.683,34.313,12.287,18.441,-490.031,28.180,18.252,98.349,12.242",
"2025/12/16,18:07:21,18.437,1.088,62.936,12.255,18.429,1.726,34.482,12.252,18.436,-493.473,28.180,18.351,100.244,12.209",
"2025/12/16,19:07:22,18.397,1.071,57.195,12.232,18.388,1.868,34.628,12.229,18.397,-494.692,28.180,18.325,103.904,12.187",
"2025/12/16,20:37:21,18.371,1.043,61.360,12.201,18.371,1.742,34.989,12.198,18.378,-496.393,28.180,18.312,97.528,12.155",
"2025/12/16,21:07:21,18.358,0.951,58.389,12.190,18.359,1.809,35.819,12.189,18.365,-493.304,28.180,18.286,99.896,12.146",
"2025/12/16,22:07:22,18.351,0.980,62.208,12.174,18.348,1.751,33.953,12.172,18.353,-503.047,28.180,18.351,79.431,12.129",
"2025/12/16,23:07:21,18.325,0.987,60.980,12.154,18.332,1.807,34.152,12.152,18.336,-494.558,28.180,18.338,91.080,12.109",
"2025/12/17,00:37:21,18.298,0.932,56.447,12.125,18.312,1.855,35.188,12.124,18.317,-491.123,28.180,18.313,95.232,12.080",
"2025/12/17,01:07:21,18.303,0.945,57.832,12.116,18.297,1.802,34.474,12.114,18.303,-492.782,28.180,18.308,108.380,12.071",
"2025/12/17,02:07:21,18.281,0.982,60.736,12.101,18.285,1.792,34.193,12.099,18.289,-497.382,28.180,18.299,95.260,12.055",
"2025/12/17,03:07:22,18.261,0.939,58.090,12.085,18.262,1.890,34.557,12.083,18.267,-491.238,28.180,18.264,75.004,12.040",
"2025/12/17,04:37:21,18.237,0.939,51.010,12.065,18.235,1.966,34.688,12.063,18.241,-498.500,28.180,18.241,92.669,12.019",
"2025/12/17,05:07:21,18.235,0.947,51.491,12.058,18.228,1.920,34.114,12.058,18.235,-494.005,28.180,18.216,93.145,12.014",
"2025/12/17,06:07:22,18.202,0.943,57.971,12.049,18.195,1.888,34.234,12.047,18.200,-497.674,28.180,18.169,90.774,12.002",
"2025/12/17,07:07:21,18.172,1.005,57.295,12.041,18.166,1.943,33.987,12.040,18.170,-495.629,28.180,18.144,42.512,11.996",
"2025/12/17,08:37:21,18.116,0.970,56.032,12.107,18.113,2.041,34.354,12.103,18.113,-490.741,28.180,18.091,81.951,12.054",
"2025/12/17,09:07:22,18.111,0.956,52.910,13.028,18.104,1.966,34.433,13.026,18.108,-498.788,28.180,18.063,89.381,12.991",
"2025/12/17,10:07:21,18.110,1.009,58.909,14.172,18.106,1.875,34.579,14.173,18.111,-493.106,28.180,18.109,84.091,14.150",
"2025/12/17,11:07:21,16.855,-0.009,0.296,14.072,17.907,-0.025,0.015,14.076,18.080,302.119,28.180,16.093,47.108,14.056",
"2025/12/17,12:37:21,18.162,0.417,12.259,12.657,18.160,1.444,1.622,12.648,18.160,-657.982,28.180,18.093,23.608,12.594",
"2025/12/17,13:07:21,18.157,0.452,12.085,12.452,18.156,1.497,1.629,12.446,18.162,-631.445,28.180,18.094,25.994,12.397",
"2025/12/17,14:07:21,18.167,0.445,12.225,12.338,18.159,1.521,1.644,12.334,18.164,-618.812,28.180,18.096,27.711,12.291",
"2025/12/17,15:07:21,18.207,0.474,11.970,12.275,18.196,1.606,1.545,12.274,18.200,-637.496,28.180,18.142,26.060,12.232",
"2025/12/17,16:37:21,18.289,0.458,11.648,12.242,18.289,1.675,1.516,12.241,18.295,-643.222,28.180,18.207,28.455,12.198",
"2025/12/17,17:07:21,18.284,0.475,12.299,12.222,18.259,1.836,1.579,12.221,18.264,-619.139,28.180,18.189,29.273,12.180",
"2025/12/17,18:07:21,18.318,0.510,12.003,12.201,18.314,1.694,1.490,12.201,18.320,-626.478,28.180,18.252,30.321,12.159",
"2025/12/17,19:07:22,18.300,0.499,11.593,12.179,18.287,1.651,1.615,12.178,18.291,-627.934,28.180,18.232,35.020,12.135",
"2025/12/17,20:37:22,18.272,0.483,11.474,12.146,18.280,1.625,1.530,12.146,18.284,-614.123,28.180,18.153,37.172,12.105",
"2025/12/17,21:07:22,18.273,0.512,11.977,12.133,18.273,1.634,1.538,12.133,18.279,-627.088,28.180,18.125,39.730,12.092",
"2025/12/17,22:07:21,18.274,0.454,11.855,12.108,18.276,1.578,1.520,12.108,18.282,-624.980,28.180,18.150,38.260,12.067",
"2025/12/17,23:07:21,18.262,0.445,11.800,12.083,18.262,1.557,1.498,12.083,18.270,-621.802,28.180,18.194,38.517,12.041",
"2025/12/18,00:37:22,18.249,0.468,12.162,12.050,18.246,1.564,1.512,12.050,18.252,-620.870,28.180,18.243,37.100,12.009",
"2025/12/18,01:07:21,18.245,0.475,12.088,12.043,18.243,1.534,1.516,12.043,18.249,-611.550,28.180,18.239,36.750,12.002",
"2025/12/18,02:07:22,18.205,0.458,12.066,12.031,18.232,1.545,1.556,12.031,18.236,-613.258,28.180,18.248,37.694,11.990",
"2025/12/18,03:07:21,18.224,0.489,12.329,12.022,18.228,1.698,1.538,12.022,18.229,-616.972,28.180,18.234,36.981,11.979",
"2025/12/18,04:37:22,18.196,0.456,12.044,12.010,18.203,1.589,1.501,12.009,18.205,-608.239,28.180,18.219,36.929,11.968",
"2025/12/18,05:07:21,18.198,0.469,12.099,12.006,18.195,1.807,1.556,12.006,18.201,-607.170,28.180,18.211,37.891,11.965",
"2025/12/18,06:07:22,18.196,0.421,12.480,12.000,18.195,1.662,1.619,12.000,18.200,-600.434,28.180,18.209,36.218,11.959",
"2025/12/18,07:07:21,18.202,0.446,12.262,11.994,18.200,1.455,1.487,11.994,18.203,-615.526,28.180,18.196,32.329,11.951",
"2025/12/18,08:37:21,18.182,0.375,11.973,12.169,18.181,1.353,1.520,12.163,18.186,-604.662,28.180,18.181,33.112,12.111",
"2025/12/18,09:07:21,18.183,0.386,11.977,12.833,18.180,1.351,1.494,12.834,18.183,-615.136,28.180,18.167,31.626,12.806",
"2025/12/18,10:07:21,18.185,0.421,11.782,14.185,18.174,1.412,1.612,14.188,18.177,-609.558,28.180,18.143,30.400,14.167",
"2025/12/18,11:07:21,18.216,0.386,11.929,14.091,18.198,1.425,1.498,14.093,18.200,-609.829,28.180,18.138,31.921,14.074",
"2025/12/18,12:37:21,18.235,0.367,11.859,13.964,18.211,1.357,1.450,13.966,18.218,-634.808,28.180,18.148,32.588,13.944",
"2025/12/18,13:07:21,18.281,0.415,11.674,13.945,18.215,1.425,1.509,13.947,18.219,-626.039,28.180,18.162,32.071,13.926",
"2025/12/18,14:07:22,18.291,0.392,11.973,13.349,18.258,1.446,1.461,13.316,18.249,-624.860,28.180,18.156,33.295,13.242",
"2025/12/18,15:07:21,18.304,0.414,11.911,12.691,18.289,1.425,1.450,12.682,18.293,-628.442,28.180,18.166,34.313,12.628",
"2025/12/18,16:37:21,18.387,0.445,12.222,12.313,18.382,1.500,1.443,12.311,18.385,-625.310,28.180,18.314,33.229,12.268",
"2025/12/18,17:07:20,18.394,0.477,12.136,12.282,18.392,1.570,1.476,12.280,18.395,-617.788,28.180,18.293,30.290,12.239",
"2025/12/18,18:07:20,18.396,0.516,12.192,12.251,18.382,1.602,1.494,12.250,18.385,-610.362,28.180,18.327,32.940,12.209",
"2025/12/18,19:07:20,18.377,0.526,12.222,12.229,18.369,1.681,1.538,12.227,18.374,-578.026,28.180,18.212,28.766,12.186",
"2025/12/18,20:37:21,18.344,0.537,12.743,12.193,18.343,1.696,1.461,12.192,18.348,-568.119,28.180,18.191,35.145,12.150",
"2025/12/18,21:07:22,18.336,0.522,12.507,12.191,18.343,1.710,1.527,12.190,18.348,-617.917,28.180,18.180,34.703,12.149",
"2025/12/18,22:07:20,18.308,0.528,12.399,12.173,18.308,1.708,1.512,12.172,18.314,-617.018,28.180,18.269,28.337,12.131",
"2025/12/18,23:07:21,18.284,0.531,12.432,12.155,18.282,1.698,1.671,12.154,18.288,-625.759,28.180,18.284,28.206,12.114",
"2025/12/19,00:37:21,18.269,0.512,12.480,12.128,18.271,1.659,1.574,12.127,18.277,-623.719,28.180,18.245,29.524,12.086",
"2025/12/19,01:07:21,18.259,0.526,12.388,12.118,18.248,1.657,1.880,12.118,18.253,-621.025,28.180,18.243,28.907,12.077",
"2025/12/19,02:07:21,18.234,0.512,12.499,12.101,18.236,1.832,5.331,12.101,18.236,-629.665,28.180,18.233,32.845,12.059",
"2025/12/19,03:07:21,18.194,0.502,12.966,12.085,18.217,1.866,2.218,12.084,18.223,-615.394,28.180,18.225,30.021,12.043",
"2025/12/19,04:37:22,18.200,0.475,12.314,12.058,18.203,1.628,1.571,12.058,18.209,-632.063,28.180,18.198,30.916,12.016",
"2025/12/19,05:07:22,18.196,0.473,12.270,12.050,18.196,1.547,1.505,12.049,18.201,-633.816,28.180,18.183,30.283,12.007",
"2025/12/19,06:08:16,18.180,0.474,12.125,12.031,18.178,1.546,1.575,12.031,18.183,-631.548,28.180,18.170,30.657,11.991",
"2025/12/19,07:07:21,18.154,0.485,12.418,12.017,18.157,1.562,1.516,12.017,18.162,-630.658,28.180,18.154,33.372,11.975",
"2025/12/19,08:37:21,18.125,0.409,12.229,12.063,18.121,1.495,1.586,12.060,18.124,-627.011,28.180,18.126,34.526,12.015",
"2025/12/19,09:07:21,18.118,0.419,12.551,12.471,18.115,1.494,1.703,12.465,18.115,-628.405,28.180,18.120,33.696,12.416",
"2025/12/19,10:07:21,18.127,0.408,12.152,12.764,18.122,1.551,1.711,12.768,18.123,-620.803,28.180,18.126,34.447,12.734",
"2025/12/19,11:07:21,18.131,0.449,11.685,13.325,18.121,1.461,1.575,13.019,18.123,-634.246,28.180,18.102,32.748,12.903",
"2025/12/19,12:37:22,18.160,0.547,11.766,12.680,18.134,1.640,1.575,12.674,18.135,-628.129,28.180,18.088,34.094,12.625",
"2025/12/19,13:07:22,18.172,0.541,12.717,13.971,18.136,1.551,1.494,13.973,18.138,-630.069,28.180,18.085,38.217,13.952",
"2025/12/19,14:07:22,18.202,0.659,12.118,13.931,18.179,1.659,1.520,13.934,18.179,-648.473,28.180,18.122,39.557,13.912",
"2025/12/19,15:07:21,18.307,0.595,11.870,12.684,18.267,1.707,1.468,12.675,18.269,-639.229,28.180,18.150,37.006,12.621",
"2025/12/19,16:37:21,18.350,0.605,11.878,12.305,18.338,2.002,1.468,12.303,18.333,-639.490,28.180,18.165,35.690,12.259",
"2025/12/19,17:07:22,18.337,0.647,11.930,12.276,18.333,2.465,1.663,12.275,18.339,-590.140,28.180,18.188,35.631,12.233",
"2025/12/19,18:07:20,18.316,0.671,12.688,12.249,18.326,2.051,1.696,12.249,18.331,-629.973,28.180,18.215,38.937,12.207",
"2025/12/19,19:07:21,18.321,0.634,12.103,12.231,18.321,1.936,1.490,12.230,18.327,-620.197,28.180,18.200,36.179,12.189",
"2025/12/19,20:37:21,18.294,0.630,12.222,12.205,18.304,1.940,1.450,12.205,18.307,-648.093,28.180,18.161,41.451,12.162",
"2025/12/19,21:07:21,18.301,0.646,11.811,12.197,18.297,1.892,1.476,12.196,18.301,-639.643,28.180,18.147,41.309,12.154",
"2025/12/19,22:07:22,18.301,0.599,12.159,12.179,18.300,1.930,1.898,12.178,18.304,-648.368,28.180,18.293,39.673,12.137",
"2025/12/19,23:07:21,18.296,0.645,12.421,12.160,18.294,2.039,1.534,12.159,18.300,-629.002,28.180,18.283,40.404,12.118",
"2025/12/20,00:37:21,18.285,0.653,12.166,12.131,18.282,1.920,1.472,12.130,18.286,-651.313,28.180,18.288,41.473,12.089",
"2025/12/20,01:07:21,18.273,0.609,12.314,12.122,18.274,1.892,1.502,12.121,18.279,-649.710,28.180,18.277,43.282,12.080",
"2025/12/20,02:07:21,18.261,0.581,12.388,12.104,18.264,2.000,1.505,12.103,18.268,-536.744,28.180,18.248,44.582,12.061",
"2025/12/20,03:07:21,18.256,0.572,12.022,12.086,18.258,1.840,1.465,12.085,18.261,-642.196,28.180,18.221,45.897,12.043",
"2025/12/20,04:37:20,18.242,0.593,12.262,12.059,18.239,1.894,1.479,12.059,18.243,-631.979,28.180,18.245,45.511,12.016",
"2025/12/20,05:07:21,18.237,0.558,13.195,12.055,18.226,1.877,1.479,12.054,18.228,-651.362,28.180,18.247,46.421,12.012",
"2025/12/20,06:07:21,18.230,0.641,12.281,12.044,18.235,1.977,1.593,12.044,18.235,-641.399,28.180,18.242,45.885,12.003",
"2025/12/20,07:07:20,18.229,0.574,12.910,12.037,18.225,2.075,1.516,12.037,18.230,-635.986,28.180,18.209,44.127,11.996",
"2025/12/20,08:37:21,18.212,0.541,12.488,12.101,18.215,1.768,1.505,12.097,18.218,-631.344,28.180,18.177,45.245,12.049",
"2025/12/20,09:07:21,18.206,0.514,12.336,12.043,18.210,2.297,1.552,12.042,18.214,-617.157,28.180,18.205,45.675,11.999",
"2025/12/20,10:07:20,18.203,0.506,12.240,12.160,18.202,1.543,1.457,12.156,18.202,-645.491,28.180,18.172,45.001,12.108",
"2025/12/20,11:07:20,18.202,0.531,12.262,12.548,18.201,1.502,1.469,12.542,18.202,-643.143,28.180,18.175,43.042,12.493",
"2025/12/20,12:37:20,18.218,0.518,12.658,13.001,18.208,1.611,1.476,12.999,18.209,-619.788,28.180,18.177,44.344,12.962",
"2025/12/20,13:07:20,18.221,0.547,12.943,12.661,18.215,1.496,1.417,12.657,18.215,-644.425,28.180,18.178,43.377,12.613",
"2025/12/20,14:07:20,18.303,0.580,12.429,12.749,18.233,1.660,1.655,12.720,18.234,-628.031,28.180,18.192,44.989,12.633",
"2025/12/20,15:07:20,18.307,0.597,12.932,12.483,18.257,1.749,1.461,12.479,18.258,-654.995,28.180,18.186,46.392,12.430",
"2025/12/20,16:37:21,18.295,0.630,12.392,12.276,18.286,1.941,1.439,12.275,18.288,-648.088,28.180,18.202,46.030,12.233",
"2025/12/20,17:07:21,18.280,0.657,12.318,12.253,18.279,1.998,1.465,12.252,18.282,-637.921,28.180,18.208,45.827,12.211",
"2025/12/20,18:07:21,18.290,0.707,12.765,12.225,18.289,2.086,1.604,12.224,18.292,-633.509,28.180,18.209,44.883,12.184",
"2025/12/20,19:07:21,18.289,0.680,12.621,12.199,18.294,2.069,4.717,12.199,18.297,-558.726,28.180,18.235,45.497,12.157",
"2025/12/20,20:37:21,18.284,0.639,12.388,12.157,18.290,1.905,1.450,12.157,18.293,-604.913,28.180,18.250,46.368,12.117",
"2025/12/20,21:07:20,18.289,0.671,12.314,12.151,18.289,2.077,3.977,12.151,18.292,-615.020,28.180,18.248,46.485,12.110",
"2025/12/20,22:07:22,18.291,0.605,12.270,12.125,18.294,1.911,1.788,12.124,18.296,-643.697,28.180,18.255,47.025,12.083",
"2025/12/20,23:07:21,18.290,0.601,12.673,12.093,18.289,1.837,1.486,12.093,18.291,-638.990,28.180,18.256,47.332,12.052",
"2025/12/21,00:37:21,18.280,0.624,12.573,12.061,18.285,1.811,1.806,12.061,18.288,-594.363,28.180,18.248,48.320,12.019",
"2025/12/21,01:07:21,18.284,0.634,12.995,12.049,18.287,1.853,1.442,12.049,18.287,-575.345,28.180,18.258,47.500,12.007",
"2025/12/21,02:07:20,18.289,0.593,12.621,12.035,18.293,1.889,2.086,12.035,18.295,-596.486,28.180,18.262,48.807,11.992",
"2025/12/21,03:07:22,18.285,0.570,12.284,12.025,18.288,1.837,1.600,12.025,18.288,-630.010,28.180,18.256,48.829,11.984",
"2025/12/21,04:37:21,18.283,0.564,12.510,12.012,18.290,1.798,1.450,12.012,18.293,-650.786,28.180,18.264,50.906,11.970",
"2025/12/21,05:07:20,18.278,0.551,12.473,12.010,18.290,1.823,1.527,12.010,18.293,-612.635,28.180,18.264,51.901,11.969",
"2025/12/21,06:07:21,18.274,0.529,12.658,12.005,18.288,1.811,1.501,12.005,18.291,-641.596,28.180,18.267,52.820,11.964",
"2025/12/21,07:07:21,18.287,0.545,12.569,12.000,18.288,1.738,1.439,12.000,18.289,-607.589,28.180,18.278,54.254,11.958",
"2025/12/21,08:37:21,18.283,0.493,12.769,12.023,18.289,1.670,1.538,12.022,18.289,-636.905,28.180,18.279,57.560,11.979",
"2025/12/21,09:07:21,18.287,0.495,12.776,12.023,18.289,1.689,1.446,12.022,18.290,-631.046,28.180,18.282,58.674,11.979",
"2025/12/21,10:07:21,18.292,0.531,12.459,12.364,18.290,1.639,1.420,12.354,18.292,-641.673,28.180,18.289,59.724,12.297",
"2025/12/21,11:07:20,18.290,0.553,12.536,12.054,18.293,1.749,1.501,12.050,18.293,-632.618,28.180,18.284,60.875,12.003",
"2025/12/21,12:37:20,18.284,0.587,12.873,12.164,18.297,1.741,1.446,12.155,18.300,-642.227,28.180,18.295,65.904,12.098",
"2025/12/21,13:08:15,18.277,0.595,12.962,12.000,18.282,1.940,1.461,12.000,18.283,-640.915,28.180,18.294,67.444,11.955",
"2025/12/21,14:07:20,18.268,0.634,12.680,11.980,18.276,2.060,1.476,11.980,18.280,-648.708,28.180,18.298,67.585,11.936",
"2025/12/21,15:07:20,18.274,0.576,12.795,11.991,18.279,1.753,1.465,11.991,18.281,-617.175,28.180,18.279,67.129,11.946",
"2025/12/21,16:37:20,18.261,0.632,13.428,11.980,18.267,1.871,1.464,11.980,18.269,-617.436,28.180,18.274,57.448,11.936",
"2025/12/21,17:07:21,18.258,0.657,13.161,11.966,18.265,1.935,1.450,11.966,18.267,-626.949,28.180,18.272,51.633,11.923",
"2025/12/21,18:07:21,18.261,0.653,11.985,11.965,18.264,1.943,1.457,11.965,18.266,-626.948,28.180,18.267,53.769,11.921",
"2025/12/21,19:07:21,18.252,0.585,13.029,11.956,18.254,1.941,1.468,11.956,18.257,-623.724,28.180,18.253,59.790,11.913",
"2025/12/21,20:37:21,18.241,0.603,12.299,11.942,18.241,1.845,1.498,11.942,18.242,-617.662,28.180,18.237,61.768,11.898",
"2025/12/21,21:07:20,18.232,0.595,12.507,11.913,18.239,1.819,1.531,11.914,18.241,-624.777,28.180,18.234,63.283,11.871",
"2025/12/21,22:07:20,18.218,0.599,12.433,11.920,18.217,1.715,1.523,11.920,18.216,-617.753,28.180,18.223,63.771,11.879",
"2025/12/21,23:07:20,18.200,0.578,13.284,11.916,18.194,1.768,1.608,11.917,18.195,-630.512,28.180,18.210,61.162,11.873",
"2025/12/22,00:37:20,18.169,0.562,13.043,11.897,18.189,1.758,1.582,11.897,18.189,-627.242,28.180,18.191,62.395,11.854",
"2025/12/22,01:07:21,18.175,0.539,12.902,11.891,18.183,1.736,1.659,11.891,18.183,-631.817,28.180,18.181,64.366,11.847",
"2025/12/22,02:07:20,18.149,0.530,13.591,11.880,18.170,1.736,1.711,11.879,18.172,-634.712,28.180,18.173,66.525,11.833",
"2025/12/22,03:07:20,18.159,0.530,12.692,11.865,18.163,1.728,1.791,11.865,18.164,-616.379,28.180,18.167,67.660,11.819",
"2025/12/22,04:37:20,18.118,0.547,13.029,11.845,18.140,1.681,1.604,11.845,18.142,-633.134,28.180,18.147,70.490,11.799",
"2025/12/22,05:07:20,18.122,0.527,13.721,11.839,18.137,1.715,1.880,11.838,18.135,-620.412,28.180,18.143,71.174,11.794",
"2025/12/22,06:07:20,18.113,0.506,13.739,11.826,18.123,1.685,1.663,11.825,18.122,-618.841,28.180,18.128,72.520,11.779",
"2025/12/22,07:07:21,18.114,0.504,13.580,11.815,18.123,1.723,1.916,11.814,18.121,-619.975,28.180,18.122,71.704,11.768",
"2025/12/22,08:37:20,18.116,0.435,13.606,11.834,18.119,1.745,1.869,11.831,18.118,-622.095,28.180,18.117,68.937,11.781",
"2025/12/22,09:07:20,18.110,0.441,13.543,13.149,18.114,1.508,1.755,13.147,18.113,-613.494,28.180,18.117,67.989,13.110",
"2025/12/22,10:07:21,18.115,0.466,13.591,13.209,18.114,1.523,1.696,13.210,18.113,-641.218,28.180,18.112,70.163,13.177",
"2025/12/22,11:07:21,18.128,0.443,12.713,14.138,18.115,1.606,1.718,14.140,18.115,-622.769,28.180,18.106,68.830,14.118",
"2025/12/22,12:37:21,18.152,0.487,13.239,14.012,18.138,1.664,2.045,14.014,18.136,-625.699,28.180,18.117,68.699,13.992",
"2025/12/22,13:07:21,18.148,0.466,12.584,13.981,18.126,1.794,1.707,13.983,18.124,-614.901,28.180,18.106,69.227,13.961",
"2025/12/22,14:07:21,18.138,0.584,13.761,13.083,18.117,1.760,1.729,13.082,18.116,-643.742,28.180,18.106,70.589,13.045",
"2025/12/22,15:07:21,18.129,0.487,13.150,12.674,18.119,2.230,1.710,12.666,18.117,-634.768,28.180,18.101,71.147,12.611",
"2025/12/22,16:37:20,18.149,0.529,13.076,12.334,18.152,1.664,1.575,12.333,18.149,-626.685,28.180,18.098,72.098,12.289",
"2025/12/22,17:07:20,18.142,0.601,13.058,12.302,18.149,1.947,1.597,12.300,18.146,-616.812,28.180,18.133,72.803,12.256",
"2025/12/22,18:07:20,18.127,0.649,13.191,12.264,18.126,1.962,1.711,12.263,18.124,-615.595,28.180,18.119,73.062,12.220",
"2025/12/22,19:07:20,18.117,0.609,13.476,12.242,18.130,1.957,1.615,12.241,18.129,-610.816,28.180,18.137,71.556,12.198",
"2025/12/22,20:37:20,18.100,0.585,13.117,12.208,18.120,1.901,1.597,12.207,18.120,-613.894,28.180,18.109,68.670,12.164",
"2025/12/22,21:07:20,18.110,0.595,13.261,12.199,18.107,1.804,1.722,12.199,18.105,-621.597,28.180,18.100,68.267,12.156",
"2025/12/22,22:07:20,18.098,0.585,13.610,12.176,18.098,1.851,1.626,12.175,18.098,-618.122,28.180,18.099,67.847,12.132",
"2025/12/22,23:07:21,18.077,0.624,13.287,12.165,18.086,1.836,1.710,12.165,18.085,-612.803,28.180,18.090,70.336,12.122",
"2025/12/23,00:37:20,18.048,0.567,12.939,12.137,18.050,1.981,1.872,12.137,18.050,-614.272,28.180,18.055,67.920,12.096",
"2025/12/23,01:37:20,18.042,0.543,12.862,12.123,18.043,1.808,2.049,12.122,18.043,-597.474,28.180,18.050,70.773,12.081",
"2025/12/23,02:07:20,18.025,0.553,13.618,12.120,18.029,1.862,2.056,12.120,18.022,-604.799,28.180,18.044,70.357,12.077",
"2025/12/23,03:07:20,18.017,0.642,13.461,12.109,18.023,2.062,2.802,12.108,18.023,-598.292,28.180,18.027,71.138,12.067",
"2025/12/23,04:37:20,17.992,0.489,12.821,12.088,18.002,1.738,1.861,12.087,18.002,-578.724,28.180,18.004,71.078,12.046",
"2025/12/23,05:07:21,17.990,0.497,12.625,12.084,17.990,1.833,1.916,12.083,17.984,-574.901,28.180,18.000,72.230,12.042",
"2025/12/23,06:07:20,17.972,0.514,14.151,12.077,17.980,1.819,2.008,12.077,17.978,-566.440,28.180,17.989,66.252,12.035",
"2025/12/23,07:07:19,17.964,0.736,12.995,12.071,17.975,1.712,1.901,12.071,17.974,-566.013,28.180,17.977,64.376,12.029",
"2025/12/23,08:37:20,17.941,0.433,13.002,12.140,17.950,1.598,1.971,12.136,17.949,-560.360,28.180,17.956,70.041,12.088",
"2025/12/23,09:07:21,17.937,0.479,12.673,12.986,17.947,1.685,1.802,12.985,17.947,-556.046,28.180,17.954,69.704,12.939",
"2025/12/23,10:07:19,17.940,0.409,13.440,14.181,17.944,1.540,2.041,14.184,17.942,-561.575,28.180,17.948,69.615,14.162",
"2025/12/23,11:07:20,17.976,0.539,12.543,14.089,17.962,1.670,1.872,14.090,17.960,-566.119,28.180,17.953,70.013,14.072",
"2025/12/23,12:37:20,18.018,0.641,12.340,13.967,17.977,1.958,1.949,13.969,17.977,-575.497,28.180,17.943,73.376,13.948",
"2025/12/23,13:07:21,18.030,0.958,12.255,13.957,17.978,1.583,1.776,13.959,17.976,-566.873,28.180,17.943,73.299,13.937",
"2025/12/23,14:07:20,18.085,0.717,13.065,13.938,18.044,2.456,1.920,13.939,18.046,-588.981,28.180,17.953,73.045,13.922",
"2025/12/23,15:07:20,18.104,0.678,12.340,12.705,18.070,2.303,1.872,12.697,18.066,-565.557,28.180,17.963,72.782,12.644",
"2025/12/23,16:37:21,18.116,0.706,13.254,12.319,18.070,2.058,1.780,12.316,18.066,-570.604,28.180,17.982,74.270,12.271",
"2025/12/23,17:07:20,18.103,0.636,12.292,12.276,18.096,2.096,1.714,12.275,18.095,-560.466,28.180,17.989,75.547,12.231",
"2025/12/23,18:07:21,18.109,0.659,12.739,12.245,18.084,2.367,1.825,12.244,18.083,-558.333,28.180,17.992,74.912,12.203",
"2025/12/23,19:07:20,18.081,0.626,13.062,12.223,18.070,2.141,1.725,12.223,18.056,-554.355,28.180,17.990,74.488,12.181",
"2025/12/23,20:37:20,18.046,0.738,15.401,12.196,18.051,2.086,1.784,12.196,18.042,-544.146,28.180,17.989,76.243,12.154",
"2025/12/23,21:07:20,18.040,0.663,13.676,12.188,18.039,2.045,1.711,12.187,18.038,-554.252,28.180,17.990,75.570,12.146",
"2025/12/23,22:07:20,18.020,0.626,13.214,12.169,18.026,2.085,1.743,12.169,18.025,-547.597,28.180,17.977,74.636,12.127",
"2025/12/23,23:07:20,17.995,0.651,13.006,12.151,18.001,2.090,1.718,12.150,18.000,-574.786,28.180,18.007,75.369,12.108",
"2025/12/24,00:37:21,17.982,0.802,12.725,12.123,17.988,2.171,1.725,12.123,17.986,-561.798,28.180,17.978,73.427,12.081",
"2025/12/24,01:07:20,17.975,0.640,12.939,12.115,17.981,2.119,1.714,12.114,17.980,-576.344,28.180,17.988,74.778,12.073",
"2025/12/24,02:07:21,17.956,0.706,13.658,12.101,17.974,2.307,2.034,12.100,17.974,-563.893,28.180,17.972,72.059,12.058",
"2025/12/24,03:07:20,17.960,0.601,13.458,12.089,17.967,2.064,1.725,12.089,17.963,-549.932,28.180,17.963,71.862,12.047",
"2025/12/24,04:37:20,17.936,0.626,13.498,12.077,17.942,2.209,1.832,12.076,17.942,-550.439,28.180,17.942,68.818,12.034",
"2025/12/24,05:07:19,17.934,0.641,13.254,12.073,17.932,2.392,2.747,12.073,17.934,-555.205,28.180,17.929,68.815,12.031",
"2025/12/24,06:07:20,17.920,0.642,13.117,12.068,17.925,2.184,1.894,12.068,17.925,-549.584,28.180,17.922,68.850,12.025",
"2025/12/24,07:07:20,17.909,0.591,12.865,12.064,17.907,2.102,1.946,12.063,17.907,-551.490,28.180,17.866,67.739,12.021",
"2025/12/24,08:37:20,17.896,0.547,12.788,12.100,17.899,1.988,1.924,12.099,17.900,-543.879,28.180,17.900,71.423,12.056",
"2025/12/24,09:07:21,17.891,0.620,13.262,12.117,17.897,2.234,1.990,12.114,17.896,-533.240,28.180,17.901,73.261,12.069",
"2025/12/24,10:07:20,17.888,0.533,12.999,12.421,17.889,1.954,1.978,12.416,17.888,-527.717,28.180,17.883,72.915,12.370",
"2025/12/24,11:07:21,17.896,0.578,12.884,12.376,17.894,2.070,1.964,12.370,17.891,-536.841,28.180,17.888,71.789,12.322",
"2025/12/24,12:37:20,17.904,0.734,13.102,12.640,17.897,2.332,1.946,12.638,17.893,-526.597,28.180,17.873,75.066,12.587",
"2025/12/24,13:07:20,17.898,0.603,12.987,12.438,17.899,2.051,1.891,12.433,17.897,-542.972,28.180,17.875,75.014,12.384",
"2025/12/24,14:07:20,17.909,0.686,13.258,12.342,17.906,2.143,1.946,12.338,17.906,-538.535,28.180,17.871,77.351,12.293",
"2025/12/24,15:07:20,17.932,0.754,12.958,12.378,17.922,2.143,1.872,12.372,17.922,-543.975,28.180,17.865,78.140,12.323",
"2025/12/24,16:37:20,17.929,0.686,13.217,12.179,17.935,2.429,1.861,12.177,17.935,-534.681,28.180,17.881,76.028,12.134",
"2025/12/24,17:07:19,17.930,0.667,12.902,12.129,17.934,3.093,1.913,12.128,17.934,-507.838,28.180,17.896,77.273,12.086",
"2025/12/24,18:07:20,17.952,0.698,13.517,12.076,17.951,2.482,1.934,12.075,17.951,-498.829,28.180,17.898,77.751,12.033",
"2025/12/24,19:07:19,17.949,0.697,13.546,12.059,17.956,2.851,2.350,12.059,17.954,-498.932,28.180,17.925,77.974,12.017",
"2025/12/24,20:37:20,17.942,0.670,13.662,12.050,17.949,2.407,1.953,12.050,17.947,-498.045,28.180,17.936,74.395,12.008",
"2025/12/24,21:07:19,17.944,0.670,13.639,12.049,17.946,2.755,3.886,12.049,17.946,-489.529,28.180,17.932,73.094,12.006",
"2025/12/24,22:07:20,17.935,0.640,13.665,12.045,17.947,2.414,2.085,12.045,17.947,-494.397,28.180,17.947,72.607,12.003",
"2025/12/24,23:07:20,17.940,0.674,13.472,12.041,17.946,2.491,1.953,12.041,17.946,-484.491,28.180,17.948,73.650,12.000",
"2025/12/25,00:37:20,17.942,0.696,13.380,12.034,17.950,2.693,1.950,12.034,17.949,-481.170,28.180,17.951,72.470,11.992",
"2025/12/25,01:07:20,17.942,0.649,13.639,12.031,17.950,2.435,2.163,12.031,17.948,-480.852,28.180,17.952,71.474,11.989",
"2025/12/25,02:07:20,17.951,0.616,14.092,12.025,17.957,2.885,3.048,12.024,17.957,-482.252,28.180,17.915,71.460,11.982",
"2025/12/25,03:07:20,17.952,0.611,13.554,12.018,17.960,2.671,2.122,12.017,17.958,-478.421,28.180,17.926,70.632,11.975",
"2025/12/25,04:37:21,17.936,0.630,13.665,12.006,17.957,2.995,2.618,12.006,17.958,-472.270,28.180,17.944,73.041,11.964",
"2025/12/25,05:07:21,17.951,0.605,13.610,12.002,17.962,2.665,2.192,12.002,17.961,-469.807,28.180,17.955,73.740,11.960",
"2025/12/25,06:07:21,17.965,0.562,13.565,11.994,17.971,2.527,2.232,11.994,17.969,-471.780,28.180,17.972,69.788,11.952",
"2025/12/25,07:07:21,17.961,0.601,13.469,11.985,17.967,2.523,2.199,11.985,17.967,-469.120,28.180,17.970,72.778,11.943",
"2025/12/25,08:37:21,17.957,0.568,13.576,11.978,17.963,2.450,2.346,11.978,17.962,-473.803,28.180,17.959,75.200,11.936",
"2025/12/25,09:07:21,17.955,0.566,15.285,11.981,17.964,2.389,2.276,11.980,17.965,-467.055,28.180,17.959,77.028,11.936",
"2025/12/25,10:07:20,17.951,0.527,13.547,12.003,17.958,2.271,2.335,11.999,17.958,-479.242,28.180,17.965,78.114,11.952",
"2025/12/25,11:08:15,17.928,0.597,13.347,11.977,17.949,2.187,2.361,11.976,17.946,-478.199,28.180,17.957,76.871,11.934",
"2025/12/25,12:37:20,17.951,0.540,13.699,12.108,17.954,2.224,2.534,12.106,17.954,-492.646,28.180,17.959,78.472,12.061",
"2025/12/25,13:07:20,17.949,0.533,13.269,12.232,17.951,2.320,2.541,12.223,17.951,-499.422,28.180,17.956,78.353,12.167",
"2025/12/25,14:07:20,17.927,0.545,13.132,11.959,17.951,2.167,2.474,11.958,17.948,-500.365,28.180,17.953,77.621,11.916",
"2025/12/25,15:07:20,17.932,0.574,13.632,11.975,17.932,2.303,2.589,11.973,17.933,-511.958,28.180,17.939,72.544,11.927",
"2025/12/25,16:37:20,17.902,0.522,13.558,11.935,17.905,2.312,2.754,11.934,17.901,-524.427,28.180,17.922,75.863,11.892",
"2025/12/25,17:07:20,17.902,0.555,13.432,11.916,17.906,2.220,2.622,11.916,17.907,-527.643,28.180,17.911,76.839,11.874",
"2025/12/25,18:07:20,17.887,0.549,13.739,11.896,17.883,2.501,3.125,11.896,17.880,-528.663,28.180,17.889,76.636,11.855",
"2025/12/25,19:07:20,17.862,0.553,13.984,11.878,17.855,2.478,3.317,11.878,17.854,-530.834,28.180,17.852,76.096,11.834",
"2025/12/25,20:37:20,17.838,0.514,14.047,11.848,17.842,2.591,3.861,11.848,17.838,-543.160,28.180,17.850,78.239,11.803",
"2025/12/25,21:07:20,17.816,0.518,13.743,11.838,17.843,2.442,3.688,11.838,17.839,-545.916,28.180,17.844,81.676,11.793",
"2025/12/25,22:07:20,17.819,0.493,13.839,11.822,17.829,2.484,3.519,11.822,17.830,-543.733,28.180,17.826,83.819,11.777",
"2025/12/25,23:07:20,17.795,0.549,13.958,11.809,17.812,2.650,3.592,11.809,17.812,-549.967,28.180,17.815,83.492,11.762",
"2025/12/26,00:37:19,17.777,0.493,13.969,11.791,17.791,2.725,3.703,11.791,17.792,-552.072,28.180,17.795,80.465,11.745",
"2025/12/26,01:07:19,17.779,0.483,13.984,11.787,17.792,2.750,3.599,11.787,17.792,-547.260,28.180,17.788,78.908,11.739",
"2025/12/26,01:37:19,17.769,0.508,14.021,11.781,17.781,2.665,3.648,11.781,17.783,-547.478,28.180,17.785,77.392,11.735",
"2025/12/26,02:07:19,17.768,0.491,13.606,11.776,17.776,2.724,3.603,11.776,17.776,-560.358,28.180,17.771,79.355,11.731",
"2025/12/26,02:37:20,17.753,0.494,13.810,11.772,17.741,2.618,3.599,11.772,17.740,-559.136,28.180,17.756,76.274,11.726",
"2025/12/26,03:07:20,17.722,0.504,14.336,11.767,17.734,2.652,3.592,11.767,17.735,-555.448,28.180,17.759,73.807,11.719",
"2025/12/26,03:37:19,17.734,0.502,16.127,11.762,17.729,2.601,3.658,11.761,17.727,-547.915,28.180,17.724,73.449,11.714",
"2025/12/26,04:37:20,17.678,0.449,13.769,11.754,17.721,2.554,3.732,11.753,17.724,-558.507,28.180,17.721,76.133,11.706",
"2025/12/26,05:07:19,17.702,0.471,13.973,11.751,17.712,2.694,3.673,11.750,17.713,-563.114,28.180,17.682,79.300,11.703",
"2025/12/26,05:37:19,17.670,0.512,13.806,11.748,17.695,2.753,3.692,11.747,17.692,-563.781,28.180,17.688,80.615,11.700",
"2025/12/26,06:07:20,17.663,0.454,13.817,11.744,17.664,2.674,3.710,11.743,17.667,-558.269,28.180,17.666,82.501,11.696",
"2025/12/26,06:37:19,17.657,0.447,13.443,11.741,17.654,2.684,3.765,11.741,17.652,-556.743,28.180,17.673,82.658,11.695",
"2025/12/26,07:07:19,17.631,0.466,13.513,11.738,17.647,2.857,3.640,11.737,17.645,-561.129,28.180,17.652,80.798,11.692",
"2025/12/26,07:37:20,17.604,0.425,13.351,11.739,17.624,2.509,3.626,11.739,17.625,-564.370,28.180,17.642,80.584,11.691",
"2025/12/26,08:37:20,17.630,0.415,13.169,11.847,17.626,2.646,3.868,11.841,17.627,-562.048,28.180,17.628,78.368,11.788",
"2025/12/26,09:07:20,17.605,0.409,13.128,12.299,17.598,2.582,3.784,12.284,17.600,-567.795,28.180,17.601,77.429,12.219",
"2025/12/26,09:37:20,17.582,0.437,13.395,12.331,17.582,2.250,3.979,12.318,17.582,-567.223,28.180,17.598,77.801,12.255",
"2025/12/26,10:07:20,17.553,0.447,13.380,12.420,17.585,2.475,4.221,12.407,17.587,-564.969,28.180,17.584,78.837,12.346",
"2025/12/26,10:37:20,17.564,0.427,13.495,12.368,17.573,2.248,4.181,12.354,17.572,-570.618,28.180,17.577,78.084,12.292",
"2025/12/26,11:07:20,17.552,0.445,13.524,12.533,17.557,2.544,4.174,12.518,17.559,-574.696,28.180,17.558,78.614,12.457",
"2025/12/26,11:37:20,17.556,0.472,13.462,12.351,17.559,2.505,3.905,12.345,17.559,-563.006,28.180,17.552,79.244,12.300",
"2025/12/26,12:37:20,17.544,0.454,13.520,12.333,17.547,2.486,3.791,12.322,17.547,-582.099,28.180,17.546,82.205,12.263",
"2025/12/26,13:07:20,17.539,0.479,13.436,12.325,17.551,2.388,3.897,12.318,17.550,-575.548,28.180,17.549,82.374,12.269",
"2025/12/26,13:37:20,17.542,0.470,13.162,12.547,17.541,2.605,4.082,12.529,17.542,-563.788,28.180,17.540,81.214,12.459",
"2025/12/26,14:07:20,17.538,0.470,13.502,12.291,17.541,2.555,4.041,12.281,17.542,-563.762,28.180,17.536,78.294,12.225",
"2025/12/26,14:37:21,17.524,0.485,13.458,12.234,17.521,2.703,3.968,12.223,17.524,-570.257,28.180,17.521,78.922,12.166",
"2025/12/26,15:07:20,17.499,0.485,13.580,12.244,17.515,2.704,4.089,12.232,17.517,-573.385,28.180,17.524,79.282,12.171",
"2025/12/26,15:37:19,17.504,0.468,13.576,12.106,17.503,2.567,3.982,12.102,17.503,-570.503,28.180,17.516,79.525,12.056",
"2025/12/26,16:37:19,17.492,0.535,13.473,11.992,17.498,2.518,3.861,11.991,17.496,-576.143,28.180,17.512,79.909,11.948",
"2025/12/26,17:07:20,17.505,0.558,13.328,11.952,17.511,2.544,4.041,11.951,17.515,-571.982,28.180,17.515,80.745,11.909",
"2025/12/26,17:37:20,17.488,0.499,13.454,11.910,17.503,2.571,4.184,11.909,17.506,-574.503,28.180,17.501,81.364,11.867",
"2025/12/26,18:07:20,17.478,0.580,13.224,11.864,17.474,2.395,4.181,11.863,17.474,-564.889,28.180,17.487,81.202,11.818",
"2025/12/26,18:37:20,17.501,0.499,13.287,11.813,17.497,2.460,4.265,11.812,17.499,-579.355,28.180,17.494,79.760,11.767",
"2025/12/26,19:07:20,17.482,0.456,13.465,11.768,17.493,2.327,4.254,11.767,17.496,-565.484,28.180,17.496,79.846,11.721",
"2025/12/26,19:37:20,17.468,0.454,13.762,11.738,17.481,2.456,4.464,11.738,17.479,-571.847,28.180,17.477,79.649,11.692",
"2025/12/26,20:37:19,17.458,0.481,13.710,11.715,17.482,2.482,4.357,11.714,17.481,-564.948,28.180,17.481,75.193,11.669",
"2025/12/26,21:07:19,17.458,0.528,14.010,11.709,17.471,2.518,4.494,11.708,17.471,-576.559,28.180,17.476,75.270,11.662",
"2025/12/26,21:37:19,17.459,0.458,13.365,11.706,17.466,2.590,4.574,11.705,17.470,-573.783,28.180,17.470,75.452,11.660",
"2025/12/26,22:07:20,17.456,0.456,13.628,11.704,17.464,2.822,4.501,11.703,17.466,-581.049,28.180,17.461,77.109,11.657",
"2025/12/26,22:37:19,17.442,0.479,13.784,11.702,17.446,2.590,4.630,11.701,17.450,-564.654,28.180,17.450,78.535,11.656",
"2025/12/26,23:07:19,17.444,0.462,13.532,11.699,17.449,2.654,4.799,11.699,17.447,-567.894,28.180,17.447,78.151,11.653",
"2025/12/26,23:37:20,17.445,0.481,14.106,11.698,17.453,2.859,4.733,11.698,17.452,-584.589,28.180,17.454,78.544,11.652",
"2025/12/27,00:37:19,17.432,0.464,14.284,11.695,17.438,2.652,4.269,11.695,17.436,-578.527,28.180,17.444,76.992,11.649",
"2025/12/27,01:07:20,17.432,0.460,13.973,11.694,17.428,2.641,4.221,11.693,17.431,-569.607,28.180,17.438,77.212,11.648",
"2025/12/27,01:37:20,17.431,0.477,13.891,11.692,17.435,2.442,4.092,11.691,17.437,-569.956,28.180,17.434,77.224,11.646",
"2025/12/27,02:07:20,17.428,0.510,14.099,11.691,17.432,2.639,4.553,11.691,17.435,-570.556,28.180,17.424,76.941,11.645",
"2025/12/27,02:37:19,17.414,0.470,13.795,11.690,17.417,2.443,4.144,11.690,17.418,-576.582,28.180,17.421,77.105,11.644",
"2025/12/27,03:07:20,17.409,0.446,13.432,11.688,17.415,2.593,4.004,11.688,17.417,-583.446,28.180,17.411,75.850,11.642",
"2025/12/27,03:37:20,17.387,0.491,13.621,11.688,17.407,2.595,3.942,11.687,17.410,-568.620,28.180,17.408,77.046,11.643",
"2025/12/27,04:37:20,17.397,0.478,13.673,11.686,17.401,2.610,3.861,11.686,17.405,-583.831,28.180,17.403,77.198,11.641",
"2025/12/27,05:07:20,17.396,0.468,13.573,11.685,17.402,2.412,3.703,11.685,17.404,-583.259,28.180,17.401,77.160,11.640",
"2025/12/27,05:37:20,17.389,0.591,14.499,11.684,17.392,2.425,3.659,11.684,17.395,-576.876,28.180,17.394,76.873,11.639",
"2025/12/27,06:07:21,17.379,0.439,13.739,11.684,17.379,2.501,3.795,11.684,17.377,-584.905,28.180,17.392,77.251,11.639",
"2025/12/27,06:37:20,17.368,0.553,13.906,11.684,17.379,2.669,3.677,11.683,17.382,-579.523,28.180,17.383,76.841,11.638",
"2025/12/27,07:07:20,17.368,0.429,13.880,11.683,17.369,2.437,3.592,11.683,17.371,-584.401,28.180,17.378,74.771,11.637",
"2025/12/27,07:37:21,17.366,0.450,13.121,11.685,17.364,2.407,3.658,11.684,17.368,-573.250,28.180,17.359,72.062,11.639",
"2025/12/27,08:37:20,17.349,0.398,13.239,11.739,17.356,2.100,3.633,11.734,17.357,-572.487,28.180,17.352,67.158,11.682",
"2025/12/27,09:07:21,17.349,0.388,12.943,11.861,17.352,2.094,3.522,11.851,17.354,-576.246,28.180,17.353,69.102,11.788",
"2025/12/27,09:37:20,17.342,0.396,13.069,11.862,17.347,2.115,3.056,11.852,17.350,-570.320,28.180,17.346,70.600,11.791",
"2025/12/27,10:07:21,17.339,0.408,13.021,11.971,17.330,15.520,117.137,11.966,17.330,-578.742,28.180,17.343,71.143,11.895",
"2025/12/27,10:37:20,17.326,0.417,12.950,12.067,17.336,2.284,4.578,12.056,17.338,-566.673,28.180,17.336,69.455,11.995",
"2025/12/27,11:07:20,17.325,0.421,13.010,12.068,17.323,2.220,4.405,12.056,17.323,-547.050,28.180,17.330,69.536,11.996",
"2025/12/27,11:37:21,17.313,0.435,12.906,12.205,17.325,16.907,176.767,12.204,17.324,-568.024,28.180,17.333,68.057,12.135",
"2025/12/27,12:37:21,17.313,0.448,13.188,11.965,17.320,12.539,61.757,11.962,17.320,-552.700,28.180,17.315,69.918,11.904",
"2025/12/27,13:07:20,17.321,0.717,15.418,11.890,17.322,52.675,1026.368,11.934,17.324,-582.825,28.180,17.321,70.856,11.832",
"2025/12/27,13:37:20,17.312,1.542,29.451,12.026,17.315,49.471,608.621,12.046,17.315,-567.795,28.180,17.319,70.845,11.953",
"2025/12/27,14:07:20,17.313,0.526,13.743,12.039,17.319,2.365,3.853,12.028,17.321,-565.558,28.180,17.317,71.853,11.968",
"2025/12/27,14:37:20,17.306,0.624,14.288,12.109,17.312,2.493,3.857,12.097,17.314,-565.932,28.180,17.309,72.544,12.036",
"2025/12/27,15:07:20,17.296,0.628,14.719,12.061,17.304,35.815,363.844,12.072,17.304,-583.295,28.180,17.298,72.866,11.993",
"2025/12/27,15:37:20,17.292,0.775,15.638,11.918,17.295,3.000,7.022,11.913,17.296,-577.064,28.180,17.298,72.698,11.861",
"2025/12/27,16:37:20,17.286,1.287,23.222,11.746,17.286,2.458,5.022,11.744,17.285,-588.787,28.180,17.291,72.370,11.695",
"2025/12/27,17:07:20,17.274,2.719,50.547,11.717,17.289,2.569,5.661,11.714,17.292,-571.516,28.180,17.289,72.673,11.665",
"2025/12/27,17:37:20,17.273,1.662,26.664,11.704,17.279,2.007,2.901,11.704,17.280,-588.141,28.180,17.280,72.015,11.659",
"2025/12/27,18:07:20,17.272,0.995,15.111,11.699,17.281,2.045,3.107,11.699,17.282,-567.328,28.180,17.277,70.294,11.652",
"2025/12/27,18:37:20,17.272,0.470,13.458,11.697,17.276,2.075,2.974,11.698,17.279,-579.100,28.180,17.272,70.514,11.653",
"2025/12/27,19:07:19,17.260,0.516,13.254,11.695,17.267,2.067,3.085,11.695,17.270,-587.480,28.180,17.268,71.541,11.650",
"2025/12/27,19:37:20,17.234,0.462,12.943,11.693,17.247,2.094,3.085,11.693,17.246,-584.827,28.180,17.265,71.749,11.647",
"2025/12/27,20:37:20,17.230,0.477,15.111,11.689,17.251,2.071,3.166,11.689,17.251,-583.562,28.180,17.251,71.103,11.644",
"2025/12/27,21:07:20,17.238,0.443,13.584,11.686,17.242,2.134,3.195,11.686,17.244,-593.214,28.180,17.246,69.627,11.641",
"2025/12/27,21:38:16,17.235,0.445,13.180,11.684,17.238,2.203,3.240,11.685,17.240,-577.559,28.180,17.238,70.657,11.640",
"2025/12/27,22:07:20,17.225,0.431,13.239,11.684,17.229,2.133,3.313,11.683,17.228,-582.001,28.180,17.228,72.376,11.638",
"2025/12/27,22:37:20,17.215,0.415,13.203,11.681,17.224,2.034,3.294,11.681,17.226,-585.689,28.180,17.221,72.516,11.636",
"2025/12/27,23:07:21,17.215,0.460,13.010,11.678,17.221,2.050,3.276,11.679,17.223,-588.605,28.180,17.221,71.652,11.634",
"2025/12/27,23:37:20,17.209,0.473,12.925,11.677,17.208,2.049,3.353,11.677,17.209,-589.778,28.180,17.212,69.253,11.631",
"2025/12/28,00:37:20,17.196,0.471,13.399,11.671,17.200,2.083,3.240,11.672,17.202,-587.274,28.180,17.197,69.613,11.627",
"2025/12/28,01:07:19,17.187,0.456,12.987,11.669,17.191,2.038,3.125,11.669,17.193,-577.451,28.180,17.195,69.960,11.624",
"2025/12/28,01:37:19,17.162,0.489,13.306,11.665,17.168,2.038,3.126,11.664,17.169,-588.619,28.180,17.187,68.932,11.619",
"2025/12/28,02:07:20,17.167,0.460,13.032,11.665,17.169,1.970,3.015,11.665,17.171,-571.204,28.180,17.184,69.696,11.618",
"2025/12/28,02:37:20,17.173,0.483,13.058,11.660,17.171,2.005,3.067,11.660,17.170,-579.535,28.180,17.176,70.020,11.613",
"2025/12/28,03:07:20,17.168,0.493,13.521,11.662,17.166,1.990,3.059,11.661,17.167,-575.989,28.180,17.172,71.925,11.614",
"2025/12/28,03:37:20,17.168,0.468,13.495,11.657,17.168,2.305,3.619,11.657,17.170,-562.069,28.180,17.169,70.019,11.609",
"2025/12/28,04:37:20,17.155,0.475,13.391,11.653,17.161,2.003,3.324,11.653,17.162,-568.022,28.180,17.161,69.672,11.608",
"2025/12/28,05:07:20,17.146,0.527,13.873,11.653,17.146,1.917,3.044,11.653,17.145,-570.348,28.180,17.157,66.329,11.607",
"2025/12/28,05:37:20,17.144,0.437,13.746,11.652,17.153,1.949,3.100,11.652,17.155,-569.195,28.180,17.149,66.291,11.607",
"2025/12/28,06:07:20,17.134,0.450,13.635,11.652,17.143,1.920,3.040,11.651,17.144,-563.407,28.180,17.146,67.128,11.606",
"2025/12/28,06:37:20,17.128,0.445,13.550,11.650,17.128,1.798,3.122,11.650,17.130,-563.387,28.180,17.145,70.511,11.604",
"2025/12/28,07:07:20,17.131,0.456,13.487,11.650,17.143,1.988,3.346,11.650,17.143,-566.847,28.180,17.142,72.221,11.604",
"2025/12/28,07:37:20,17.132,0.417,13.650,11.667,17.138,2.066,3.085,11.665,17.140,-559.383,28.180,17.137,71.205,11.620",
"2025/12/28,08:37:20,17.120,0.425,13.376,11.688,17.128,2.466,6.000,11.685,17.130,-576.829,28.180,17.127,69.606,11.636",
"2025/12/28,09:07:20,17.121,0.473,13.265,12.848,17.124,1.971,3.177,12.847,17.125,-570.773,28.180,17.125,73.565,12.812",
"2025/12/28,09:37:20,17.118,0.439,13.258,12.863,17.117,1.804,3.497,12.862,17.119,-579.352,28.180,17.116,76.043,12.829",
"2025/12/28,10:07:21,17.117,0.447,12.784,12.866,17.116,1.802,3.019,12.866,17.117,-562.671,28.180,17.112,70.442,12.832",
"2025/12/28,10:37:21,17.111,0.448,13.117,12.896,17.110,1.744,3.004,12.896,17.111,-553.815,28.180,17.112,74.092,12.864",
"2025/12/28,11:07:20,17.111,0.456,13.350,12.931,17.111,1.791,3.004,12.931,17.112,-556.004,28.180,17.112,71.380,12.898",
"2025/12/28,11:37:21,17.112,0.473,13.132,12.460,17.108,1.811,3.192,12.457,17.109,-564.080,28.180,17.109,64.765,12.414",
];
a[12] = [
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
"2025/11/14,13:00:09,21.76,21.71,21.66,21.50,21.68,46.540,12.852",
"2025/11/14,14:00:09,21.76,21.71,21.68,21.55,21.68,46.002,12.944",
"2025/11/14,15:00:09,21.76,21.71,21.70,21.57,21.70,44.388,12.863",
"2025/11/14,16:00:07,21.76,21.71,21.72,21.57,21.68,40.084,12.852",
"2025/11/14,17:00:08,21.69,21.65,21.72,21.57,21.68,33.628,12.494",
"2025/11/14,18:00:08,21.69,21.67,21.72,21.57,21.68,28.786,12.137",
"2025/11/14,19:00:09,21.67,21.65,21.72,21.57,21.68,25.020,11.941",
"2025/11/14,20:00:08,21.69,21.65,21.72,21.57,21.68,25.020,11.918",
"2025/11/14,21:00:09,21.65,21.65,21.72,21.57,21.74,23.406,12.068",
"2025/11/14,22:00:09,21.63,21.65,21.74,21.57,21.74,22.868,12.033",
"2025/11/14,23:00:10,21.63,21.65,21.72,21.59,21.74,22.868,11.987",
"2025/11/15,00:00:14,21.63,21.62,21.72,21.57,21.74,22.868,11.768",
"2025/11/15,01:00:08,21.63,21.60,21.70,21.57,21.74,22.868,11.837",
"2025/11/15,02:00:07,21.63,21.62,21.70,21.57,21.74,22.330,12.022",
"2025/11/15,03:00:09,21.59,21.58,21.68,21.57,21.74,22.330,11.860",
"2025/11/15,04:00:08,21.59,21.58,21.68,21.57,21.74,22.868,11.814",
"2025/11/15,05:00:09,21.61,21.58,21.66,21.57,21.74,22.868,11.929",
"2025/11/15,06:00:09,21.57,21.58,21.66,21.57,21.74,22.330,11.918",
"2025/11/15,07:00:08,21.57,21.58,21.66,21.57,21.72,21.254,11.976",
"2025/11/15,08:00:08,21.57,21.58,21.66,21.52,21.70,31.476,13.013",
"2025/11/15,09:00:08,21.57,21.58,21.66,21.50,21.68,39.008,13.140",
"2025/11/15,10:00:09,21.57,21.58,21.66,21.50,21.70,43.312,12.748",
"2025/11/15,11:00:08,21.63,21.58,21.66,21.50,21.68,46.002,12.921",
"2025/11/15,12:00:08,21.63,21.65,21.66,21.50,21.68,46.540,12.933",
"2025/11/15,13:00:08,21.63,21.58,21.66,21.50,21.68,45.464,12.921",
"2025/11/15,14:00:08,21.67,21.58,21.63,21.50,21.68,45.464,12.944",
"2025/11/15,15:00:08,21.63,21.65,21.66,21.50,21.68,43.850,13.025",
"2025/11/15,16:00:09,21.63,21.58,21.66,21.50,21.68,41.160,12.886",
"2025/11/15,17:00:07,21.59,21.58,21.68,21.55,21.68,33.628,12.241",
"2025/11/15,18:00:08,21.63,21.58,21.66,21.52,21.68,29.324,12.148",
"2025/11/15,19:00:08,21.63,21.58,21.68,21.50,21.68,27.172,12.125",
"2025/11/15,20:00:09,21.57,21.58,21.68,21.52,21.68,25.020,12.079",
"2025/11/15,21:00:09,21.59,21.58,21.66,21.50,21.68,23.944,11.895",
"2025/11/15,22:00:07,21.57,21.58,21.66,21.50,21.68,22.868,12.045",
"2025/11/15,23:00:08,21.57,21.56,21.66,21.50,21.68,22.868,11.849",
"2025/11/16,00:00:12,21.57,21.54,21.66,21.50,21.70,22.868,11.883",
"2025/11/16,01:00:08,21.55,21.52,21.63,21.50,21.68,21.792,11.860",
"2025/11/16,02:00:07,21.50,21.52,21.59,21.50,21.68,21.792,11.976",
"2025/11/16,03:00:08,21.50,21.52,21.59,21.50,21.68,21.254,11.987",
"2025/11/16,04:00:07,21.50,21.52,21.61,21.50,21.63,20.716,11.976",
"2025/11/16,05:00:07,21.50,21.52,21.59,21.50,21.65,20.716,11.941",
"2025/11/16,06:00:08,21.50,21.52,21.59,21.50,21.65,21.792,11.952",
"2025/11/16,07:00:08,21.50,21.52,21.59,21.48,21.61,21.792,11.791",
"2025/11/16,08:00:08,21.50,21.52,21.57,21.44,21.63,29.862,13.152",
"2025/11/16,09:00:08,21.55,21.52,21.59,21.46,21.61,37.932,13.013",
"2025/11/16,10:00:08,21.57,21.52,21.59,21.46,21.61,44.388,12.990",
"2025/11/16,11:00:08,21.63,21.58,21.59,21.46,21.61,48.154,12.886",
"2025/11/16,12:00:09,21.59,21.52,21.59,21.44,21.61,47.616,12.840",
"2025/11/16,13:00:08,21.69,21.58,21.59,21.44,21.61,46.540,12.990",
"2025/11/16,14:00:09,21.67,21.58,21.61,21.44,21.61,46.002,12.852",
"2025/11/16,15:00:09,21.69,21.58,21.66,21.44,21.61,44.388,12.944",
"2025/11/16,16:00:08,21.67,21.62,21.59,21.48,21.61,41.160,12.679",
"2025/11/16,17:00:22,21.63,21.58,21.66,21.50,21.61,35.242,12.506",
"2025/11/16,18:00:09,21.69,21.58,21.59,21.48,21.61,29.862,12.160",
"2025/11/16,19:00:09,21.63,21.58,21.59,21.44,21.61,27.710,11.976",
"2025/11/16,20:00:08,21.67,21.65,21.63,21.44,21.61,26.634,12.114",
"2025/11/16,21:00:07,21.63,21.65,21.61,21.44,21.61,25.558,11.929",
"2025/11/16,22:00:08,21.63,21.58,21.61,21.44,21.61,25.020,12.079",
"2025/11/16,23:00:08,21.61,21.58,21.59,21.44,21.61,25.020,12.079",
"2025/11/17,00:00:16,21.57,21.58,21.59,21.44,21.61,25.020,11.860",
"2025/11/17,01:00:09,21.55,21.54,21.59,21.44,21.61,25.558,12.033",
"2025/11/17,02:00:07,21.50,21.52,21.59,21.44,21.55,24.482,12.033",
"2025/11/17,03:00:06,21.50,21.52,21.59,21.40,21.55,23.944,11.999",
"2025/11/17,04:00:08,21.50,21.52,21.59,21.40,21.49,23.944,11.999",
"2025/11/17,05:00:09,21.48,21.45,21.59,21.40,21.49,25.020,11.987",
"2025/11/17,06:00:09,21.50,21.48,21.57,21.42,21.49,23.944,11.756",
"2025/11/17,07:00:08,21.46,21.45,21.55,21.42,21.49,25.020,11.941",
"2025/11/17,08:00:07,21.44,21.45,21.53,21.42,21.49,29.862,12.783",
"2025/11/17,09:00:10,21.44,21.45,21.53,21.38,21.55,40.084,13.728",
"2025/11/17,10:00:08,21.46,21.45,21.55,21.38,21.51,43.850,13.013",
"2025/11/17,11:00:08,21.50,21.48,21.53,21.38,21.55,45.464,12.644",
"2025/11/17,12:00:09,21.50,21.50,21.53,21.36,21.53,45.464,12.979",
"2025/11/17,13:00:08,21.50,21.45,21.53,21.40,21.55,37.932,12.794",
"2025/11/17,14:00:07,21.48,21.45,21.53,21.38,21.53,34.704,12.656",
"2025/11/17,15:00:08,21.50,21.45,21.53,21.42,21.55,33.090,13.244",
"2025/11/17,16:00:09,21.50,21.45,21.53,21.42,21.55,32.014,13.255",
"2025/11/17,17:00:09,21.44,21.45,21.53,21.44,21.57,29.862,12.714",
"2025/11/17,18:00:09,21.44,21.45,21.53,21.40,21.55,28.248,12.010",
"2025/11/17,19:00:09,21.44,21.45,21.53,21.38,21.55,27.172,11.987",
"2025/11/17,20:00:07,21.44,21.45,21.53,21.38,21.55,26.096,11.987",
"2025/11/17,21:00:08,21.44,21.39,21.51,21.38,21.55,26.096,12.022",
"2025/11/17,22:00:08,21.38,21.39,21.49,21.38,21.55,26.096,12.010",
"2025/11/17,23:00:08,21.38,21.39,21.47,21.36,21.53,25.558,11.918",
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,04:00:08,19.10,19.11,19.20,19.05,19.22,19.640,11.791",
"2025/12/08,05:00:08,19.06,19.09,19.20,19.05,19.22,19.640,11.918",
"2025/12/08,06:00:08,19.04,19.05,19.16,19.05,19.22,19.102,11.895",
"2025/12/08,07:00:08,19.08,19.05,19.14,19.05,19.22,19.640,11.872",
"2025/12/08,08:00:08,19.06,19.05,19.14,19.05,19.22,23.944,12.541",
"2025/12/08,09:00:09,19.08,19.05,19.14,19.05,19.22,29.862,13.970",
"2025/12/08,10:00:08,19.10,19.11,19.16,19.03,19.22,35.242,12.863",
"2025/12/08,11:00:09,19.10,19.05,19.14,19.05,19.22,33.628,13.290",
"2025/12/08,12:00:08,19.10,19.05,19.16,19.05,19.22,38.470,13.117",
"2025/12/08,13:00:08,19.10,19.11,19.20,19.03,19.22,35.780,13.290",
"2025/12/08,14:00:08,19.12,19.11,19.18,19.03,19.22,39.008,13.152",
"2025/12/08,15:00:07,19.10,19.11,19.20,19.05,19.22,37.932,12.944",
"2025/12/08,16:00:07,19.10,19.09,19.16,19.05,19.22,34.704,12.771",
"2025/12/08,17:00:08,19.04,19.05,19.16,19.05,19.22,30.400,12.690",
"2025/12/08,18:00:08,19.04,19.05,19.14,19.05,19.22,27.172,12.148",
"2025/12/08,19:00:08,19.04,19.05,19.14,19.01,19.22,25.020,11.964",
"2025/12/08,20:00:08,19.04,19.05,19.14,19.03,19.19,23.944,12.125",
"2025/12/08,21:00:08,19.04,19.05,19.14,19.03,19.17,22.868,11.952",
"2025/12/08,22:00:08,19.04,19.05,19.14,19.03,19.15,21.792,11.952",
"2025/12/08,23:00:08,19.04,19.05,19.14,19.01,19.15,20.716,12.068",
"2025/12/09,00:00:12,19.04,19.05,19.14,19.01,19.15,19.640,12.033",
"2025/12/09,01:00:09,19.04,19.05,19.14,19.01,19.15,19.102,12.022",
"2025/12/09,02:00:08,19.04,19.03,19.14,18.99,19.15,18.564,11.999",
"2025/12/09,03:00:09,18.99,18.99,19.09,18.99,19.15,17.488,11.964",
"2025/12/09,04:00:08,18.97,18.99,19.07,18.95,19.15,17.488,11.952",
"2025/12/09,05:00:08,18.97,18.99,19.07,18.99,19.15,16.412,11.952",
"2025/12/09,06:00:07,18.97,18.99,19.07,18.95,19.15,16.412,11.906",
"2025/12/09,07:00:08,18.97,18.99,19.07,18.95,19.09,16.950,11.860",
"2025/12/09,08:00:08,18.97,18.99,19.05,18.92,19.09,22.868,13.048",
"2025/12/09,09:00:07,18.97,18.99,19.07,18.92,19.07,32.552,14.028",
"2025/12/09,10:00:08,18.99,19.03,19.07,18.92,19.07,37.932,13.013",
"2025/12/09,11:00:09,19.04,19.05,19.07,18.92,19.03,39.546,13.129",
"2025/12/09,12:00:08,19.08,19.05,19.07,18.88,19.03,40.622,13.002",
"2025/12/09,13:00:08,19.10,19.07,19.07,18.88,19.00,41.698,13.013",
"2025/12/09,14:00:08,19.10,19.07,19.14,18.90,18.98,41.160,12.990",
"2025/12/09,15:00:08,19.10,19.07,19.14,18.90,19.03,40.084,13.152",
"2025/12/09,16:00:12,19.08,19.05,19.14,18.92,19.07,36.856,12.933",
"2025/12/09,17:00:08,19.04,19.05,19.14,18.97,19.09,29.862,12.345",
"2025/12/09,18:00:08,19.04,19.05,19.11,18.99,19.15,24.482,12.091",
"2025/12/09,19:00:09,18.99,18.99,19.09,18.99,19.13,22.330,12.091",
"2025/12/09,20:00:08,18.97,18.99,19.07,18.99,19.09,20.716,12.079",
"2025/12/09,21:00:07,18.97,18.99,19.07,18.97,19.11,19.640,11.952",
"2025/12/09,22:00:08,18.97,18.99,19.07,18.92,19.11,19.640,11.929",
"2025/12/09,23:00:10,18.97,18.97,19.07,18.92,19.09,19.102,11.906",
"2025/12/10,00:00:15,18.95,18.92,19.03,18.92,19.11,18.564,11.860",
"2025/12/10,01:00:08,18.91,18.92,19.03,18.92,19.09,17.488,11.999",
"2025/12/10,02:00:08,18.91,18.92,19.01,18.90,19.09,17.488,12.022",
"2025/12/10,03:00:08,18.91,18.92,19.01,18.88,19.09,17.488,11.826",
"2025/12/10,04:00:08,18.91,18.92,19.01,18.86,19.05,17.488,11.952",
"2025/12/10,05:00:08,18.87,18.90,18.99,18.86,19.05,17.488,11.918",
"2025/12/10,06:00:08,18.85,18.86,18.97,18.86,19.03,18.026,11.906",
"2025/12/10,07:00:13,18.85,18.88,18.97,18.86,19.03,18.564,11.687",
"2025/12/10,08:00:07,18.85,18.86,18.95,18.84,19.03,18.564,12.448",
"2025/12/10,09:00:08,18.89,18.88,18.95,18.82,18.96,24.482,13.013",
"2025/12/10,10:00:08,18.91,18.90,18.95,18.80,18.96,30.400,14.074",
"2025/12/10,11:00:08,18.93,18.92,18.95,18.80,18.96,36.856,13.152",
"2025/12/10,12:00:07,18.97,18.92,18.95,18.80,18.96,39.008,13.106",
"2025/12/10,13:00:07,18.97,18.92,18.95,18.80,18.96,39.546,13.048",
"2025/12/10,14:00:08,18.97,18.92,18.95,18.80,18.96,40.084,13.048",
"2025/12/10,15:00:08,18.91,18.92,18.95,18.80,18.96,39.008,12.621",
"2025/12/10,16:00:08,18.87,18.86,18.95,18.84,18.98,36.318,12.967",
"2025/12/10,17:00:08,18.85,18.86,18.95,18.82,19.00,29.324,12.506",
"2025/12/10,18:00:08,18.85,18.86,18.95,18.80,18.98,24.482,12.114",
"2025/12/10,19:00:09,18.91,18.90,18.95,18.86,18.96,21.792,12.125",
"2025/12/10,20:00:08,18.87,18.86,18.95,18.82,18.96,19.640,12.091",
"2025/12/10,21:00:10,18.87,18.86,18.95,18.80,18.96,19.102,11.952",
"2025/12/10,22:00:09,18.85,18.86,18.93,18.82,18.96,19.102,12.079",
"2025/12/10,23:00:08,18.85,18.86,18.95,18.80,18.96,18.564,12.056",
"2025/12/11,00:00:12,18.85,18.86,18.93,18.80,18.96,17.488,12.045",
"2025/12/11,01:00:09,18.83,18.84,18.95,18.80,18.94,18.564,12.033",
"2025/12/11,02:00:07,18.83,18.86,18.90,18.80,18.96,17.488,11.883",
"2025/12/11,03:00:08,18.78,18.80,18.88,18.80,18.96,18.564,11.872",
"2025/12/11,04:00:09,18.78,18.80,18.88,18.80,18.94,18.564,11.837",
"2025/12/11,05:00:08,18.78,18.80,18.88,18.78,18.92,17.488,11.964",
"2025/12/11,06:00:08,18.78,18.80,18.88,18.76,18.90,18.564,11.964",
"2025/12/11,07:00:07,18.78,18.80,18.88,18.74,18.90,18.564,11.895",
"2025/12/11,08:00:09,18.78,18.80,18.88,18.74,18.90,19.102,11.849",
"2025/12/11,09:00:07,18.78,18.80,18.86,18.74,18.90,20.716,12.494",
"2025/12/11,10:00:08,18.83,18.80,18.88,18.74,18.90,23.406,13.175",
"2025/12/11,11:00:08,18.85,18.80,18.88,18.74,18.90,36.856,13.152",
"2025/12/11,12:00:08,18.85,18.80,18.88,18.74,18.90,36.318,12.956",
"2025/12/11,13:00:08,18.85,18.84,18.88,18.74,18.90,36.856,13.244",
"2025/12/11,14:00:07,18.91,18.86,18.88,18.76,18.90,36.856,13.152",
"2025/12/11,15:00:08,18.85,18.80,18.88,18.74,18.92,35.780,12.690",
"2025/12/11,16:00:09,18.83,18.80,18.88,18.74,18.90,29.324,12.206",
"2025/12/11,17:00:08,18.78,18.80,18.88,18.76,18.92,27.172,12.183",
"2025/12/11,18:00:08,18.78,18.80,18.88,18.76,18.94,26.096,12.160",
"2025/12/11,19:00:09,18.85,18.80,18.88,18.80,18.96,25.020,12.125",
"2025/12/11,20:00:09,18.85,18.80,18.88,18.80,18.94,23.944,12.114",
"2025/12/11,21:00:08,18.78,18.80,18.88,18.80,18.94,23.944,12.102",
"2025/12/11,22:00:10,18.78,18.80,18.88,18.78,18.92,23.944,11.941",
"2025/12/11,23:00:08,18.78,18.80,18.93,18.80,18.96,23.406,12.091",
"2025/12/12,00:00:14,18.80,18.80,18.88,18.80,18.96,23.944,12.056",
"2025/12/12,01:00:08,18.78,18.80,18.88,18.80,18.96,22.868,12.068",
"2025/12/12,02:00:08,18.78,18.80,18.88,18.80,18.96,22.330,11.883",
"2025/12/12,03:00:08,18.78,18.80,18.88,18.78,18.96,21.792,12.022",
"2025/12/12,04:00:09,18.78,18.80,18.88,18.76,18.92,21.792,11.999",
"2025/12/12,05:00:08,18.78,18.80,18.88,18.78,18.92,20.716,11.929",
"2025/12/12,06:00:08,18.78,18.80,18.88,18.74,18.94,20.716,11.918",
"2025/12/12,07:00:07,18.78,18.78,18.88,18.74,18.90,20.716,11.872",
"2025/12/12,08:00:08,18.74,18.73,18.86,18.74,18.90,22.330,12.737",
"2025/12/12,09:00:08,18.72,18.73,18.88,18.74,18.90,28.248,12.944",
"2025/12/12,10:00:08,18.78,18.73,18.84,18.74,18.90,35.780,13.947",
"2025/12/12,11:00:09,18.78,18.75,18.84,18.74,18.90,37.932,13.152",
"2025/12/12,12:00:09,18.78,18.75,18.84,18.74,18.90,40.084,12.990",
"2025/12/12,13:00:09,18.78,18.78,18.86,18.74,18.90,40.084,13.129",
"2025/12/12,14:00:08,18.78,18.75,18.84,18.74,18.86,37.932,13.152",
"2025/12/12,15:00:07,18.78,18.80,18.84,18.74,18.90,36.318,13.221",
"2025/12/12,16:00:10,18.72,18.73,18.84,18.69,18.90,33.628,12.979",
"2025/12/12,17:00:09,18.72,18.73,18.82,18.67,18.84,27.172,12.621",
"2025/12/12,18:00:08,18.70,18.73,18.82,18.67,18.82,21.792,12.137",
"2025/12/12,19:00:09,18.66,18.67,18.78,18.67,18.77,19.640,12.010",
"2025/12/12,20:00:08,18.66,18.67,18.76,18.65,18.77,18.564,12.102",
"2025/12/12,21:00:09,18.66,18.67,18.76,18.63,18.75,17.488,12.045",
"2025/12/12,22:00:09,18.59,18.65,18.76,18.63,18.71,16.950,12.045",
"2025/12/12,23:00:08,18.68,18.67,18.76,18.61,18.71,16.412,11.941",
"2025/12/13,00:00:11,18.66,18.67,18.76,18.61,18.73,16.412,12.010",
"2025/12/13,01:00:08,18.66,18.63,18.76,18.59,18.73,15.336,11.826",
"2025/12/13,02:00:08,18.64,18.61,18.69,18.55,18.71,15.336,11.987",
"2025/12/13,03:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.952",
"2025/12/13,04:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.941",
"2025/12/13,05:00:08,18.53,18.59,18.67,18.55,18.71,14.798,11.768",
"2025/12/13,06:00:08,18.59,18.61,18.69,18.55,18.71,14.798,11.918",
"2025/12/13,07:00:08,18.59,18.61,18.65,18.55,18.71,15.336,11.860",
"2025/12/13,08:00:08,18.59,18.61,18.67,18.53,18.71,16.412,11.791",
"2025/12/13,09:00:08,18.59,18.61,18.67,18.48,18.71,18.564,12.575",
"2025/12/13,10:00:08,18.59,18.63,18.67,18.53,18.65,19.640,12.633",
"2025/12/13,11:00:08,18.64,18.61,18.69,18.55,18.67,22.868,13.152",
"2025/12/13,12:00:08,18.66,18.63,18.69,18.55,18.69,28.248,13.428",
"2025/12/13,13:00:09,18.72,18.65,18.69,18.55,18.71,33.090,12.737",
"2025/12/13,14:00:10,18.66,18.67,18.69,18.59,18.67,27.710,13.359",
"2025/12/13,15:00:08,18.62,18.63,18.69,18.55,18.71,25.558,12.956",
"2025/12/13,16:00:09,18.59,18.61,18.69,18.61,18.77,23.944,12.183",
"2025/12/13,17:00:09,18.62,18.61,18.69,18.61,18.77,22.330,12.033",
"2025/12/13,18:00:08,18.59,18.61,18.69,18.61,18.77,21.254,12.172",
"2025/12/13,19:00:08,18.62,18.61,18.69,18.61,18.82,21.254,12.022",
"2025/12/13,20:00:08,18.59,18.61,18.69,18.61,18.79,21.792,12.148",
"2025/12/13,21:00:09,18.59,18.61,18.69,18.61,18.77,20.716,11.987",
"2025/12/13,22:00:08,18.59,18.61,18.69,18.59,18.77,20.716,12.091",
"2025/12/13,23:00:07,18.53,18.61,18.69,18.57,18.77,20.716,12.091",
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,00:30:05,17.77,17.78,17.88,,,16.950,12.010",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,01:30:31,17.71,17.72,17.88,,,16.950,11.976",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,02:30:06,17.77,17.76,17.83,,,16.412,11.941",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,03:30:17,17.73,17.72,17.81,,,14.798,11.906",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,04:30:06,17.71,17.72,17.81,,,14.798,11.895",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,05:30:07,17.71,17.68,17.81,,,14.798,11.837",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,06:30:07,17.65,17.70,17.75,,,14.798,11.710",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,07:30:19,17.65,17.66,17.75,,,14.260,11.653",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,08:30:07,17.65,17.66,17.75,,,14.798,12.541",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,09:30:07,17.58,17.64,17.73,,,17.488,14.293",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,10:30:20,17.58,17.59,17.77,,,19.102,13.186",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,11:30:07,17.60,17.59,17.69,,,19.102,13.013",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,12:30:06,17.62,17.62,17.69,,,18.564,13.751",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,13:30:07,17.58,17.59,17.69,,,19.640,13.590",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,14:30:07,17.52,17.59,17.69,,,18.564,13.348",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,15:30:06,17.52,17.57,17.64,,,16.950,13.371",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,16:30:22,17.52,17.53,17.62,,,16.412,12.621",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,17:30:07,17.52,17.53,17.62,,,14.798,11.976",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,18:30:06,17.52,17.53,17.62,,,15.336,12.114",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,19:30:06,17.52,17.53,17.60,,,14.798,12.079",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,20:30:06,17.52,17.53,17.62,,,14.260,11.906",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,21:30:06,17.54,17.53,17.60,,,14.260,11.918",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:30:07,17.52,17.47,17.56,,,14.798,11.883",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/26,23:30:06,17.46,17.47,17.56,,,14.260,12.033",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,00:30:06,17.46,17.47,17.56,,,14.260,11.895",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,01:30:04,17.52,17.47,17.56,,,14.260,12.022",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,02:30:06,17.46,17.51,17.56,,,14.260,11.964",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,03:30:07,17.46,17.47,17.56,,,14.260,11.976",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,04:30:06,17.46,17.47,17.56,,,14.260,11.779",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,05:30:06,17.48,17.47,17.56,,,14.260,11.906",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,06:30:06,17.43,17.47,17.54,,,14.260,11.849",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,07:30:06,17.41,17.43,17.52,,,14.798,11.826",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,08:30:07,17.39,17.40,17.50,,,15.336,12.172",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,09:30:05,17.39,17.40,17.50,,,15.874,12.610",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,10:30:06,17.39,17.40,17.50,,,17.488,12.967",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,11:30:06,17.46,17.47,17.50,,,18.564,13.359",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,12:30:06,17.41,17.45,17.52,,,18.026,13.106",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,13:30:07,17.46,17.40,17.50,,,18.026,13.209",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,14:30:06,17.39,17.40,17.50,,,19.102,13.348",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,15:30:06,17.39,17.40,17.50,,,19.102,13.290",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,16:30:05,17.35,17.40,17.50,,,18.026,13.209",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,17:30:06,17.39,17.43,17.50,,,16.950,12.102",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,18:30:07,17.39,17.40,17.48,,,16.412,11.976",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,19:30:05,17.39,17.40,17.50,,,15.874,12.079",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,20:30:07,17.37,17.36,17.50,,,15.874,12.068",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,21:30:06,17.37,17.38,17.46,,,15.336,12.079",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,22:30:05,17.33,17.36,17.46,,,14.260,12.068",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/27,23:30:06,17.33,17.34,17.43,,,14.260,12.045",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,00:30:07,17.33,17.34,17.43,,,14.798,11.906",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,01:30:06,17.33,17.34,17.43,,,14.798,12.010",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,02:30:06,17.33,17.34,17.43,,,14.798,11.872",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,03:30:06,17.27,17.30,17.39,,,14.798,12.010",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,04:30:06,17.27,17.32,17.37,,,14.260,11.826",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,05:30:06,17.27,17.28,17.37,,,14.260,11.918",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,06:30:06,17.27,17.28,17.37,,,15.336,11.906",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,07:30:07,17.27,17.28,17.37,,,15.336,12.056",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,08:30:06,17.27,17.28,17.37,,,25.558,13.359",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,09:30:06,17.33,17.30,17.37,,,33.090,13.924",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,10:30:06,17.33,17.36,17.37,,,37.932,12.990",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,11:30:06,17.33,17.28,17.37,,,33.628,13.302",
];
a[13] = [
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
"2025/11/14,13:00:21,21.43,21.53,21.28,21.33,21.37,21.34,37.932,13.216",
"2025/11/14,14:00:20,21.45,21.51,21.26,21.35,21.35,21.29,37.932,13.032",
"2025/11/14,15:00:20,21.41,21.51,21.26,21.33,21.35,21.34,37.932,12.960",
"2025/11/14,16:00:20,21.36,21.49,21.30,21.33,21.35,21.29,36.318,12.600",
"2025/11/14,17:00:23,21.36,21.49,21.22,21.33,21.35,21.27,31.476,12.416",
"2025/11/14,18:00:20,21.30,21.42,21.26,21.26,21.33,21.27,27.172,11.920",
"2025/11/14,19:00:20,21.32,21.42,21.20,21.33,21.33,21.27,25.020,11.936",
"2025/11/14,20:00:21,21.28,21.42,21.20,21.28,21.35,21.27,23.944,11.904",
"2025/11/14,21:00:22,21.30,21.40,21.20,21.26,21.35,21.34,23.944,11.912",
"2025/11/14,22:00:21,21.28,21.42,21.20,21.28,21.35,21.34,23.944,11.864",
"2025/11/14,23:00:20,21.30,21.44,21.22,21.28,21.35,21.38,23.406,11.936",
"2025/11/15,00:00:20,21.30,21.42,21.20,21.26,21.35,21.34,22.868,11.824",
"2025/11/15,01:00:21,21.30,21.42,21.24,21.33,21.35,21.36,22.868,11.968",
"2025/11/15,02:00:20,21.28,21.42,21.20,21.30,21.35,21.34,22.868,11.864",
"2025/11/15,03:00:21,21.26,21.42,21.20,21.30,21.35,21.34,22.330,11.816",
"2025/11/15,04:00:20,21.26,21.42,21.20,21.28,21.35,21.34,21.792,11.792",
"2025/11/15,05:00:19,21.24,21.40,21.20,21.26,21.35,21.34,22.330,11.904",
"2025/11/15,06:00:20,21.24,21.36,21.20,21.26,21.33,21.34,22.330,11.752",
"2025/11/15,07:00:20,21.24,21.36,21.18,21.26,21.33,21.34,21.792,11.784",
"2025/11/15,08:00:20,21.24,21.36,21.20,21.26,21.35,21.34,27.710,12.848",
"2025/11/15,09:00:20,21.36,21.42,21.26,21.26,21.33,21.29,33.628,13.208",
"2025/11/15,10:00:22,21.45,21.49,21.26,21.35,21.33,21.29,36.856,14.056",
"2025/11/15,11:00:23,21.41,21.53,21.28,21.30,21.31,21.27,36.856,13.128",
"2025/11/15,12:00:21,21.41,21.49,21.28,21.28,21.29,21.27,37.394,13.192",
"2025/11/15,13:00:20,21.43,21.51,21.26,21.26,21.29,21.25,37.394,13.112",
"2025/11/15,14:00:23,21.47,21.49,21.26,21.30,21.29,21.25,37.932,12.960",
"2025/11/15,15:00:22,21.49,21.57,21.26,21.28,21.29,21.25,37.932,12.912",
"2025/11/15,16:00:23,21.45,21.57,21.26,21.26,21.35,21.27,36.318,12.512",
"2025/11/15,17:00:21,21.36,21.53,21.33,21.26,21.29,21.25,34.166,12.488",
"2025/11/15,18:00:20,21.36,21.49,21.26,21.26,21.29,21.23,28.248,11.960",
"2025/11/15,19:00:21,21.30,21.42,21.20,21.24,21.29,21.25,25.020,11.928",
"2025/11/15,20:00:20,21.30,21.42,21.20,21.22,21.29,21.27,23.944,11.912",
"2025/11/15,21:00:22,21.24,21.42,21.20,21.26,21.29,21.25,23.406,11.968",
"2025/11/15,22:00:23,21.24,21.36,21.20,21.28,21.31,21.27,22.868,11.792",
"2025/11/15,23:00:23,21.24,21.42,21.20,21.26,21.33,21.31,22.868,11.856",
"2025/11/16,00:00:24,21.30,21.44,21.26,21.33,21.35,21.31,23.944,11.696",
"2025/11/16,01:00:19,21.30,21.42,21.24,21.26,21.33,21.34,22.330,11.824",
"2025/11/16,02:00:21,21.30,21.47,21.26,21.26,21.35,21.34,21.792,11.752",
"2025/11/16,03:00:20,21.30,21.42,21.24,21.33,21.35,21.34,21.792,11.832",
"2025/11/16,04:00:20,21.30,21.44,21.26,21.33,21.35,21.36,21.792,11.744",
"2025/11/16,05:00:20,21.30,21.42,21.22,21.33,21.35,21.34,21.792,11.720",
"2025/11/16,06:00:21,21.24,21.40,21.20,21.33,21.35,21.38,21.254,11.720",
"2025/11/16,07:00:20,21.24,21.42,21.22,21.28,21.35,21.36,21.792,11.776",
"2025/11/16,08:00:23,21.24,21.38,21.20,21.28,21.35,21.34,26.096,12.360",
"2025/11/16,09:00:22,21.28,21.42,21.20,21.26,21.35,21.34,30.400,13.936",
"2025/11/16,10:00:23,21.34,21.42,21.26,21.26,21.35,21.27,35.780,14.056",
"2025/11/16,11:00:20,21.36,21.49,21.26,21.33,21.33,21.25,37.932,13.984",
"2025/11/16,12:00:20,21.43,21.49,21.26,21.26,21.29,21.21,38.470,13.088",
"2025/11/16,13:00:21,21.43,21.51,21.26,21.26,21.26,21.21,39.008,13.024",
"2025/11/16,14:00:22,21.43,21.49,21.26,21.26,21.24,21.21,40.084,13.000",
"2025/11/16,15:00:20,21.43,21.49,21.26,21.28,21.24,21.21,38.470,13.032",
"2025/11/16,16:00:20,21.43,21.49,21.26,21.26,21.29,21.21,37.932,12.472",
"2025/11/16,17:00:20,21.36,21.49,21.26,21.26,21.22,21.23,34.704,12.040",
"2025/11/16,18:00:23,21.30,21.44,21.26,21.28,21.22,21.19,29.324,12.008",
"2025/11/16,19:00:20,21.30,21.44,21.26,21.26,21.22,21.15,26.096,11.888",
"2025/11/16,20:00:21,21.39,21.49,21.26,21.24,21.22,21.15,25.558,12.008",
"2025/11/16,21:00:22,21.32,21.49,21.20,21.26,21.22,21.15,25.558,11.952",
"2025/11/16,22:00:24,21.30,21.42,21.22,21.20,21.22,21.15,25.558,11.904",
"2025/11/16,23:00:23,21.24,21.40,21.20,21.20,21.26,21.15,25.558,11.840",
"2025/11/17,00:00:21,21.24,21.38,21.20,21.20,21.29,21.19,25.020,11.856",
"2025/11/17,01:00:21,21.30,21.42,21.22,21.24,21.29,21.21,25.020,11.832",
"2025/11/17,02:00:19,21.30,21.42,21.20,21.24,21.31,21.27,25.020,11.816",
"2025/11/17,03:00:18,21.30,21.44,21.22,21.26,21.29,21.25,25.020,11.784",
"2025/11/17,04:00:23,21.30,21.42,21.20,21.20,21.31,21.27,25.020,11.792",
"2025/11/17,05:00:21,21.26,21.40,21.20,21.26,21.31,21.27,23.944,11.776",
"2025/11/17,06:00:23,21.24,21.38,21.20,21.24,21.29,21.21,25.020,11.720",
"2025/11/17,07:00:20,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.744",
"2025/11/17,08:00:20,21.30,21.42,21.24,21.26,21.29,21.21,30.400,12.776",
"2025/11/17,09:00:22,21.30,21.44,21.22,21.26,21.29,21.21,36.318,13.616",
"2025/11/17,10:00:21,21.36,21.47,21.24,21.26,21.29,21.27,39.008,13.736",
"2025/11/17,11:00:23,21.34,21.49,21.26,21.26,21.29,21.27,37.932,13.800",
"2025/11/17,12:00:21,21.39,21.49,21.20,21.26,21.29,21.25,38.470,12.912",
"2025/11/17,13:00:21,21.36,21.47,21.22,21.26,21.29,21.25,33.628,12.936",
"2025/11/17,14:00:22,21.32,21.49,21.24,21.26,21.29,21.27,31.476,13.000",
"2025/11/17,15:00:21,21.30,21.44,21.22,21.26,21.29,21.27,31.476,13.168",
"2025/11/17,16:00:23,21.28,21.42,21.24,21.26,21.35,21.27,29.862,12.776",
"2025/11/17,17:00:21,21.26,21.42,21.20,21.26,21.33,21.27,28.786,12.272",
"2025/11/17,18:00:24,21.24,21.40,21.20,21.26,21.33,21.27,27.172,11.936",
"2025/11/17,19:00:22,21.24,21.36,21.20,21.26,21.29,21.27,27.172,11.992",
"2025/11/17,20:00:21,21.24,21.36,21.20,21.26,21.29,21.31,26.096,12.008",
"2025/11/17,21:00:23,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.976",
"2025/11/17,22:00:20,21.24,21.36,21.20,21.26,21.29,21.31,25.558,11.968",
"2025/11/17,23:00:20,21.17,21.36,21.16,21.26,21.33,21.31,24.482,11.872",
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,04:00:22,18.84,19.03,18.83,18.92,18.98,18.87,20.716,11.712",
"2025/12/08,05:00:19,18.86,19.03,18.81,18.92,18.96,18.87,19.640,11.776",
"2025/12/08,06:00:19,18.82,19.03,18.81,18.92,18.96,18.90,20.716,11.688",
"2025/12/08,07:00:21,18.84,19.03,18.83,18.94,18.96,18.94,20.716,11.624",
"2025/12/08,08:00:22,18.86,19.03,18.85,18.94,18.96,18.94,22.330,11.976",
"2025/12/08,09:00:20,18.90,19.09,18.87,18.94,18.96,18.94,23.944,12.248",
"2025/12/08,10:00:20,18.90,19.11,18.89,18.94,18.96,18.94,27.710,12.616",
"2025/12/08,11:00:22,18.94,19.15,18.87,18.94,18.96,18.94,29.862,13.288",
"2025/12/08,12:00:22,18.94,19.09,18.87,18.94,18.96,18.87,33.090,13.536",
"2025/12/08,13:00:22,18.90,19.09,18.87,18.92,18.90,18.83,32.552,13.384",
"2025/12/08,14:00:20,18.90,19.09,18.87,18.87,18.90,18.81,34.166,13.016",
"2025/12/08,15:00:20,18.86,19.09,18.87,18.94,18.90,18.85,34.166,12.720",
"2025/12/08,16:00:23,18.86,19.03,18.83,18.89,18.90,18.87,31.476,12.864",
"2025/12/08,17:00:21,18.84,19.03,18.81,18.89,18.90,18.87,27.172,12.040",
"2025/12/08,18:00:20,18.82,19.03,18.81,18.87,18.94,18.87,25.558,11.920",
"2025/12/08,19:00:20,18.84,19.00,18.81,18.87,18.90,18.90,23.406,11.888",
"2025/12/08,20:00:21,18.77,19.00,18.81,18.87,18.92,18.87,22.868,11.840",
"2025/12/08,21:00:22,18.77,18.98,18.81,18.87,18.92,18.87,22.330,11.912",
"2025/12/08,22:00:19,18.79,18.96,18.79,18.87,18.90,18.92,21.792,11.840",
"2025/12/08,23:00:22,18.84,19.05,18.87,18.87,18.90,18.94,20.716,11.776",
"2025/12/09,00:00:20,18.84,19.03,18.87,18.94,18.90,18.94,20.178,11.872",
"2025/12/09,01:00:20,18.84,19.03,18.87,18.94,18.96,18.94,19.640,11.792",
"2025/12/09,02:00:20,18.84,19.03,18.87,18.94,18.92,18.92,19.640,11.720",
"2025/12/09,03:00:22,18.84,19.03,18.81,18.87,18.96,18.94,18.564,11.736",
"2025/12/09,04:00:21,18.84,19.03,18.81,18.87,18.94,18.90,18.564,11.744",
"2025/12/09,05:00:22,18.77,19.00,18.81,18.89,18.90,18.92,18.564,11.656",
"2025/12/09,06:00:22,18.77,18.98,18.81,18.87,18.92,18.87,18.026,11.624",
"2025/12/09,07:00:19,18.79,18.96,18.79,18.87,18.90,18.87,18.564,11.584",
"2025/12/09,08:00:21,18.77,18.96,18.79,18.87,18.90,18.87,21.792,12.424",
"2025/12/09,09:00:20,18.77,18.98,18.77,18.87,18.90,18.87,28.248,12.968",
"2025/12/09,10:00:22,18.77,18.98,18.79,18.85,18.90,18.87,30.400,13.616",
"2025/12/09,11:00:21,18.77,19.03,18.79,18.87,18.90,18.87,31.476,13.904",
"2025/12/09,12:00:22,18.90,19.15,18.87,18.87,18.90,18.87,32.552,13.264",
"2025/12/09,13:00:22,18.96,19.13,18.87,18.87,18.90,18.81,32.552,13.152",
"2025/12/09,14:00:21,18.90,19.09,18.87,18.81,18.84,18.81,32.552,13.128",
"2025/12/09,15:00:21,18.90,19.09,18.81,18.81,18.84,18.79,32.552,12.880",
"2025/12/09,16:00:20,18.77,18.96,18.75,18.79,18.84,18.77,32.552,13.216",
"2025/12/09,17:00:21,18.75,18.96,18.75,18.81,18.79,18.77,27.172,12.104",
"2025/12/09,18:00:21,18.71,18.90,18.71,18.81,18.84,18.77,22.330,11.864",
"2025/12/09,19:00:21,18.75,18.96,18.75,18.83,18.84,18.83,19.640,11.856",
"2025/12/09,20:00:20,18.73,18.96,18.75,18.81,18.84,18.81,19.102,11.816",
"2025/12/09,21:00:21,18.77,18.96,18.75,18.81,18.84,18.77,19.102,11.800",
"2025/12/09,22:00:20,18.77,18.96,18.75,18.81,18.81,18.81,18.564,11.776",
"2025/12/09,23:00:22,18.75,18.96,18.75,18.81,18.84,18.83,18.564,11.792",
"2025/12/10,00:00:22,18.71,18.92,18.75,18.81,18.84,18.81,18.564,11.792",
"2025/12/10,01:00:20,18.71,18.92,18.75,18.81,18.90,18.87,18.564,11.752",
"2025/12/10,02:00:22,18.77,18.96,18.77,18.81,18.90,18.83,18.026,11.800",
"2025/12/10,03:00:22,18.77,18.96,18.79,18.83,18.86,18.79,17.488,11.672",
"2025/12/10,04:00:20,18.73,18.96,18.75,18.81,18.84,18.81,17.488,11.688",
"2025/12/10,05:00:21,18.75,18.92,18.75,18.81,18.84,18.81,18.564,11.752",
"2025/12/10,06:00:23,18.71,18.90,18.75,18.79,18.84,18.81,18.564,11.656",
"2025/12/10,07:00:20,18.69,18.90,18.71,18.79,18.84,18.81,18.564,11.624",
"2025/12/10,08:00:20,18.69,18.90,18.68,18.81,18.84,18.83,19.640,11.832",
"2025/12/10,09:00:20,18.71,18.94,18.71,18.75,18.84,18.81,23.944,12.264",
"2025/12/10,10:00:21,18.71,18.96,18.71,18.75,18.79,18.81,27.172,13.032",
"2025/12/10,11:00:21,18.77,18.96,18.75,18.81,18.84,18.81,30.400,13.696",
"2025/12/10,12:00:21,18.86,19.03,18.77,18.81,18.84,18.75,32.014,13.736",
"2025/12/10,13:00:21,18.90,19.03,18.81,18.81,18.77,18.73,33.628,13.736",
"2025/12/10,14:00:21,18.79,18.96,18.75,18.75,18.75,18.66,34.166,13.536",
"2025/12/10,15:00:23,18.75,18.96,18.68,18.68,18.71,18.69,33.628,12.696",
"2025/12/10,16:00:20,18.67,18.86,18.68,18.68,18.71,18.64,32.014,13.208",
"2025/12/10,17:00:20,18.65,18.84,18.62,18.68,18.65,18.66,26.634,12.168",
"2025/12/10,18:00:20,18.65,18.79,18.62,18.71,18.67,18.64,22.330,11.912",
"2025/12/10,19:00:21,18.67,18.86,18.62,18.64,18.71,18.62,19.640,11.848",
"2025/12/10,20:00:20,18.71,18.90,18.68,18.66,18.71,18.69,19.102,11.808",
"2025/12/10,21:00:21,18.69,18.90,18.68,18.68,18.71,18.69,18.564,11.888",
"2025/12/10,22:00:20,18.67,18.90,18.68,18.68,18.71,18.69,18.026,11.784",
"2025/12/10,23:00:20,18.71,18.86,18.68,18.75,18.77,18.69,17.488,11.792",
"2025/12/11,00:00:21,18.67,18.88,18.68,18.75,18.79,18.73,18.564,11.856",
"2025/12/11,01:00:19,18.71,18.90,18.71,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,02:00:19,18.65,18.86,18.68,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,03:00:20,18.65,18.84,18.66,18.75,18.81,18.66,18.564,11.720",
"2025/12/11,04:00:20,18.65,18.84,18.62,18.75,18.79,18.69,18.564,11.736",
"2025/12/11,05:00:22,18.63,18.86,18.64,18.71,18.77,18.62,18.564,11.544",
"2025/12/11,06:00:21,18.60,18.82,18.62,18.68,18.71,18.62,19.102,11.768",
"2025/12/11,07:00:20,18.60,18.82,18.62,18.68,18.77,18.69,19.102,11.608",
"2025/12/11,08:00:20,18.58,18.77,18.62,18.68,18.71,18.69,20.178,11.624",
"2025/12/11,09:00:21,18.58,18.77,18.62,18.68,18.75,18.69,21.792,11.712",
"2025/12/11,10:00:21,18.58,18.82,18.62,18.71,18.71,18.69,25.020,12.240",
"2025/12/11,11:00:21,18.71,18.86,18.62,18.68,18.71,18.69,31.476,12.912",
"2025/12/11,12:00:21,18.71,18.90,18.66,18.68,18.77,18.69,33.090,13.464",
"2025/12/11,13:00:20,18.84,18.96,18.68,18.73,18.71,18.62,36.318,13.152",
"2025/12/11,14:00:21,18.84,19.03,18.68,18.68,18.65,18.56,34.166,12.616",
"2025/12/11,15:00:21,18.77,18.90,18.64,18.68,18.65,18.58,31.476,12.480",
"2025/12/11,16:00:20,18.71,18.90,18.62,18.66,18.63,18.56,27.710,11.952",
"2025/12/11,17:00:20,18.67,18.84,18.62,18.62,18.65,18.56,26.096,11.920",
"2025/12/11,18:00:21,18.65,18.84,18.60,18.58,18.58,18.60,26.096,11.904",
"2025/12/11,19:00:19,18.60,18.84,18.62,18.62,18.58,18.58,25.020,11.896",
"2025/12/11,20:00:21,18.65,18.84,18.60,18.62,18.58,18.58,23.944,11.888",
"2025/12/11,21:00:23,18.65,18.84,18.62,18.62,18.67,18.62,23.944,11.824",
"2025/12/11,22:00:20,18.65,18.84,18.62,18.62,18.65,18.62,23.944,11.848",
"2025/12/11,23:00:23,18.69,18.84,18.56,18.62,18.65,18.62,23.944,11.744",
"2025/12/12,00:00:20,18.65,18.90,18.68,18.62,18.71,18.60,23.406,11.888",
"2025/12/12,01:00:21,18.65,18.84,18.62,18.64,18.71,18.62,22.868,11.784",
"2025/12/12,02:00:20,18.60,18.84,18.62,18.66,18.71,18.56,22.330,11.776",
"2025/12/12,03:00:21,18.60,18.84,18.62,18.68,18.71,18.62,22.868,11.720",
"2025/12/12,04:00:18,18.58,18.82,18.62,18.68,18.71,18.62,21.792,11.784",
"2025/12/12,05:00:21,18.63,18.84,18.62,18.68,18.71,18.64,21.254,11.696",
"2025/12/12,06:00:20,18.60,18.84,18.62,18.68,18.71,18.62,21.254,11.656",
"2025/12/12,07:00:21,18.65,18.82,18.64,18.71,18.73,18.75,21.254,11.584",
"2025/12/12,08:00:21,18.65,18.84,18.64,18.71,18.77,18.75,21.254,11.912",
"2025/12/12,09:00:21,18.65,18.84,18.62,18.68,18.77,18.75,22.330,12.312",
"2025/12/12,10:00:21,18.65,18.88,18.64,18.68,18.77,18.77,25.020,12.760",
"2025/12/12,11:00:22,18.67,18.90,18.68,18.71,18.79,18.75,29.324,14.040",
"2025/12/12,12:00:21,18.67,18.90,18.68,18.71,18.77,18.75,30.938,13.952",
"2025/12/12,13:00:22,18.69,18.90,18.68,18.68,18.77,18.75,32.552,13.280",
"2025/12/12,14:00:21,18.67,18.90,18.62,18.68,18.75,18.75,31.476,13.024",
"2025/12/12,15:00:22,18.65,18.84,18.62,18.68,18.77,18.69,31.476,12.864",
"2025/12/12,16:00:25,18.58,18.82,18.62,18.71,18.73,18.62,29.324,13.232",
"2025/12/12,17:00:20,18.58,18.77,18.62,18.68,18.75,18.69,25.020,12.408",
"2025/12/12,18:00:23,18.54,18.77,18.58,18.68,18.71,18.66,19.640,11.952",
"2025/12/12,19:00:20,18.58,18.77,18.56,18.64,18.71,18.71,18.564,11.824",
"2025/12/12,20:00:21,18.52,18.75,18.56,18.64,18.71,18.69,17.488,11.840",
"2025/12/12,21:00:20,18.52,18.71,18.56,18.62,18.69,18.69,17.488,11.816",
"2025/12/12,22:00:20,18.52,18.75,18.56,18.62,18.71,18.69,16.412,11.800",
"2025/12/12,23:00:19,18.52,18.73,18.56,18.62,18.65,18.69,16.412,11.856",
"2025/12/13,00:00:23,18.54,18.71,18.54,18.62,18.67,18.64,16.412,11.864",
"2025/12/13,01:00:20,18.52,18.71,18.54,18.62,18.65,18.66,15.336,11.752",
"2025/12/13,02:00:20,18.52,18.71,18.54,18.58,18.65,18.64,14.798,11.736",
"2025/12/13,03:00:21,18.52,18.71,18.52,18.62,18.65,18.66,15.336,11.656",
"2025/12/13,04:00:22,18.46,18.65,18.50,18.56,18.65,18.66,15.336,11.688",
"2025/12/13,05:00:19,18.46,18.69,18.50,18.56,18.65,18.62,14.798,11.776",
"2025/12/13,06:00:20,18.44,18.65,18.45,18.56,18.58,18.58,14.260,11.640",
"2025/12/13,07:00:21,18.44,18.65,18.43,18.54,18.61,18.62,14.798,11.608",
"2025/12/13,08:00:20,18.44,18.65,18.43,18.54,18.58,18.62,15.336,11.568",
"2025/12/13,09:00:21,18.46,18.65,18.43,18.52,18.58,18.58,16.950,12.056",
"2025/12/13,10:00:20,18.46,18.65,18.43,18.54,18.58,18.58,19.102,12.104",
"2025/12/13,11:00:22,18.46,18.65,18.45,18.54,18.58,18.56,20.716,12.128",
"2025/12/13,12:00:20,18.52,18.73,18.50,18.56,18.63,18.54,25.020,12.488",
"2025/12/13,13:00:21,18.52,18.73,18.50,18.56,18.58,18.54,27.172,13.104",
"2025/12/13,14:00:20,18.48,18.71,18.50,18.56,18.54,18.43,24.482,12.296",
"2025/12/13,15:00:22,18.48,18.69,18.50,18.52,18.48,18.43,22.868,11.904",
"2025/12/13,16:00:22,18.46,18.65,18.45,18.50,18.52,18.37,21.792,11.920",
"2025/12/13,17:00:21,18.41,18.65,18.43,18.50,18.46,18.43,20.716,11.952",
"2025/12/13,18:00:21,18.39,18.58,18.37,18.43,18.46,18.41,20.178,11.856",
"2025/12/13,19:00:24,18.39,18.58,18.37,18.43,18.46,18.43,20.716,11.840",
"2025/12/13,20:00:20,18.39,18.58,18.37,18.50,18.46,18.43,20.716,11.840",
"2025/12/13,21:00:20,18.46,18.63,18.43,18.43,18.46,18.41,19.640,11.888",
"2025/12/13,22:00:20,18.46,18.65,18.43,18.43,18.48,18.39,20.716,11.960",
"2025/12/13,23:00:21,18.44,18.67,18.43,18.45,18.50,18.43,20.716,11.816",
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,00:30:23,17.51,17.76,17.55,17.66,17.70,17.68,16.950,11.712",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,01:30:20,17.51,17.70,17.53,17.62,17.66,17.65,15.336,11.656",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,02:30:20,17.51,17.70,17.55,17.62,17.64,17.63,15.874,11.576",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,03:30:20,17.45,17.70,17.51,17.55,17.64,17.65,14.260,11.560",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,04:30:19,17.42,17.64,17.47,17.55,17.64,17.61,14.260,11.624",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,05:30:21,17.40,17.64,17.47,17.51,17.58,17.61,14.798,11.496",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,06:30:20,17.40,17.64,17.43,17.49,17.58,17.55,14.260,11.464",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,07:30:23,17.38,17.64,17.43,17.49,17.52,17.49,13.722,11.376",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,08:30:20,17.32,17.57,17.41,17.49,17.52,17.55,14.260,12.072",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,09:30:20,17.38,17.60,17.41,17.49,17.52,17.49,14.798,12.152",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,10:30:21,17.36,17.57,17.36,17.43,17.52,17.49,16.412,12.592",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,11:30:24,17.32,17.53,17.36,17.43,17.52,17.46,15.874,12.464",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,12:30:19,17.34,17.51,17.34,17.43,17.45,17.49,15.874,12.744",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,13:30:22,17.32,17.51,17.30,17.43,17.45,17.46,16.412,13.104",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,14:30:20,17.30,17.51,17.30,17.39,17.47,17.44,16.950,13.320",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,15:30:21,17.24,17.45,17.26,17.36,17.39,17.42,16.412,13.032",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,16:30:19,17.24,17.47,17.24,17.32,17.39,17.36,16.412,12.616",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,17:30:20,17.19,17.43,17.24,17.30,17.39,17.36,14.798,11.848",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,18:30:21,17.19,17.41,17.24,17.30,17.37,17.36,14.798,11.752",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,19:30:21,17.15,17.34,17.18,17.28,17.33,17.30,14.260,11.792",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,20:30:22,17.13,17.38,17.18,17.24,17.33,17.30,14.260,11.784",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,21:30:20,17.13,17.36,17.18,17.24,17.35,17.30,14.260,11.800",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,22:30:19,17.13,17.32,17.15,17.24,17.31,17.23,14.260,11.784",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/26,23:30:20,17.09,17.32,17.11,17.22,17.27,17.28,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,00:30:23,17.09,17.32,17.11,17.18,17.27,17.23,14.260,11.776",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,01:30:23,17.07,17.26,17.11,17.18,17.24,17.19,14.260,11.872",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,02:30:20,17.07,17.26,17.09,17.18,17.22,17.23,14.260,11.720",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,03:30:20,17.07,17.26,17.05,17.18,17.16,17.17,14.798,11.736",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,04:30:21,17.02,17.26,17.05,17.11,17.20,17.17,14.798,11.720",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,05:30:20,17.00,17.24,17.05,17.11,17.18,17.15,14.260,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,06:30:23,17.00,17.24,17.05,17.11,17.14,17.13,15.336,11.680",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,07:30:20,17.00,17.20,17.01,17.11,17.14,17.11,14.260,11.624",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,08:30:20,17.00,17.20,16.99,17.11,17.14,17.11,14.260,11.656",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,09:30:22,17.00,17.22,16.99,17.05,17.12,17.04,15.336,11.840",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,10:30:22,16.96,17.20,16.99,17.07,17.08,17.04,17.488,12.008",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,11:30:21,17.00,17.26,17.01,17.03,17.08,17.00,16.412,11.944",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,12:30:21,17.00,17.22,17.01,17.03,17.08,17.04,16.412,11.896",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,13:30:20,16.94,17.17,16.94,17.01,17.08,17.04,16.412,11.976",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,14:30:20,16.94,17.13,16.99,17.05,17.08,17.04,17.488,12.136",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,15:30:21,16.94,17.17,16.99,17.05,17.08,17.07,17.488,11.968",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,16:30:20,16.94,17.17,16.99,17.01,17.08,17.04,16.950,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,17:30:20,16.94,17.17,16.99,17.05,17.08,17.04,16.950,11.816",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,18:30:20,16.94,17.13,16.94,16.99,17.06,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,19:30:22,16.94,17.13,16.97,17.01,17.08,17.04,16.412,11.752",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,20:30:21,17.00,17.20,16.97,16.99,17.08,17.04,15.874,11.696",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,21:30:20,17.00,17.22,16.99,17.01,17.08,17.04,16.412,11.688",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,22:30:20,17.02,17.20,16.99,16.99,17.08,17.04,15.336,11.648",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/27,23:30:21,17.00,17.20,16.99,17.05,17.06,17.04,15.336,11.608",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,00:30:21,16.94,17.22,16.99,17.05,17.08,17.04,15.874,11.576",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,01:30:21,16.94,17.22,16.99,17.03,17.06,17.04,15.874,11.584",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,02:30:21,16.94,17.15,16.94,17.01,17.01,17.00,15.336,11.624",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,03:30:23,16.92,17.13,16.92,16.94,16.95,16.94,15.336,11.464",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,04:30:20,16.90,17.09,16.92,16.92,16.95,16.90,15.336,11.600",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,05:30:22,16.84,17.07,16.86,16.92,16.95,16.85,15.336,11.432",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,06:30:20,16.90,17.07,16.92,16.94,16.97,16.85,15.336,11.544",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,07:30:24,16.90,17.11,16.92,16.92,16.95,16.85,15.336,11.480",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,08:30:22,16.94,17.13,16.90,16.90,16.91,16.85,19.640,12.104",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,09:30:21,16.96,17.13,16.99,16.92,16.91,16.92,25.558,12.480",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,10:30:21,16.96,17.20,16.99,16.92,16.99,16.90,23.944,12.648",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,11:30:19,17.00,17.17,16.88,16.92,16.93,16.85,27.172,14.112",
];
a[14] = [
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
"2025/11/14,13:00:11,21.41,21.41,21.43,21.29,37.394,13.592",
"2025/11/14,14:00:10,21.41,21.35,21.31,21.22,35.780,13.720",
"2025/11/14,15:00:11,21.35,21.35,21.37,21.22,33.628,13.448",
"2025/11/14,16:00:10,21.35,21.35,21.31,21.16,33.090,13.544",
"2025/11/14,17:00:10,21.29,21.29,21.31,21.16,30.400,12.960",
"2025/11/14,18:00:12,21.23,21.29,21.31,21.29,27.710,12.584",
"2025/11/14,19:00:09,21.35,21.41,21.37,21.35,25.558,12.584",
"2025/11/14,20:00:12,21.41,21.47,21.50,21.41,25.020,12.552",
"2025/11/14,21:00:09,21.41,21.41,21.50,21.35,23.944,12.520",
"2025/11/14,22:00:09,21.35,21.41,21.43,21.41,23.944,12.520",
"2025/11/14,23:00:10,21.35,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,00:00:11,21.29,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,01:00:10,21.29,21.35,21.37,21.35,22.868,12.504",
"2025/11/15,02:00:10,21.29,21.35,21.37,21.35,22.330,12.488",
"2025/11/15,03:00:10,21.29,21.35,21.37,21.35,22.330,12.464",
"2025/11/15,04:00:10,21.23,21.29,21.31,21.29,21.792,12.432",
"2025/11/15,05:00:10,21.23,21.29,21.31,21.29,21.254,12.400",
"2025/11/15,06:00:11,21.23,21.29,21.31,21.29,21.254,12.360",
"2025/11/15,07:00:11,21.23,21.29,21.31,21.29,21.254,12.424",
"2025/11/15,08:00:10,21.16,21.29,21.31,21.29,29.324,14.664",
"2025/11/15,09:00:10,21.29,21.22,21.31,21.22,36.318,13.624",
"2025/11/15,10:00:10,21.29,21.29,21.31,21.29,40.084,13.536",
"2025/11/15,11:00:11,21.41,21.35,21.31,21.29,41.698,13.544",
"2025/11/15,12:00:10,21.41,21.35,21.37,21.29,39.008,13.504",
"2025/11/15,13:00:09,21.35,21.35,21.37,21.29,37.932,13.640",
"2025/11/15,14:00:10,21.35,21.35,21.31,21.10,35.780,13.760",
"2025/11/15,15:00:09,21.35,21.41,21.37,21.10,34.166,13.488",
"2025/11/15,16:00:09,21.41,21.41,21.43,21.16,33.628,13.488",
"2025/11/15,17:00:11,21.35,21.35,21.25,21.22,30.938,12.848",
"2025/11/15,18:00:10,21.23,21.35,21.31,21.22,27.710,12.568",
"2025/11/15,19:00:10,21.29,21.29,21.31,21.29,26.096,12.576",
"2025/11/15,20:00:10,21.29,21.35,21.37,21.35,24.482,12.560",
"2025/11/15,21:00:11,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,22:00:10,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,23:00:10,21.23,21.29,21.31,21.29,22.868,12.512",
"2025/11/16,00:00:15,21.23,21.29,21.31,21.29,23.944,12.464",
"2025/11/16,01:00:11,21.23,21.29,21.31,21.29,21.792,12.488",
"2025/11/16,02:00:09,21.23,21.22,21.31,21.29,21.792,12.464",
"2025/11/16,03:00:10,21.16,21.29,21.25,21.22,21.792,12.440",
"2025/11/16,04:00:10,21.16,21.22,21.25,21.29,21.792,12.408",
"2025/11/16,05:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,06:00:10,21.16,21.22,21.25,21.29,22.330,12.296",
"2025/11/16,07:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,08:00:11,21.16,21.22,21.25,21.22,28.248,13.208",
"2025/11/16,09:00:09,21.23,21.22,21.25,21.22,33.628,13.712",
"2025/11/16,10:00:12,21.23,21.22,21.25,21.22,37.932,13.576",
"2025/11/16,11:00:10,21.35,21.29,21.25,21.29,39.008,13.512",
"2025/11/16,12:00:11,21.54,21.29,21.31,21.29,40.084,13.536",
"2025/11/16,13:00:11,21.60,21.29,21.31,21.22,39.008,13.512",
"2025/11/16,14:00:10,21.41,21.29,21.31,21.22,39.008,13.608",
"2025/11/16,15:00:09,21.73,21.22,21.25,21.16,37.394,13.280",
"2025/11/16,16:00:10,21.73,21.66,21.31,21.22,36.318,13.528",
"2025/11/16,17:00:12,21.67,21.66,21.25,21.22,33.628,12.832",
"2025/11/16,18:00:10,21.60,21.60,21.31,21.22,29.324,12.592",
"2025/11/16,19:00:10,21.48,21.54,21.43,21.16,28.248,12.592",
"2025/11/16,20:00:10,21.48,21.47,21.31,21.16,27.710,12.568",
"2025/11/16,21:00:09,21.41,21.41,21.37,21.16,26.096,12.568",
"2025/11/16,22:00:09,21.41,21.41,21.43,21.16,26.096,12.552",
"2025/11/16,23:00:10,21.35,21.35,21.37,21.16,26.096,12.520",
"2025/11/17,00:00:12,21.29,21.35,21.37,21.22,26.096,12.520",
"2025/11/17,01:00:11,21.29,21.35,21.31,21.22,25.020,12.504",
"2025/11/17,02:00:12,21.29,21.29,21.31,21.29,25.020,12.496",
"2025/11/17,03:00:12,21.23,21.29,21.31,21.29,25.020,12.464",
"2025/11/17,04:00:12,21.29,21.29,21.31,21.29,25.558,12.448",
"2025/11/17,05:00:09,21.23,21.29,21.31,21.29,25.558,12.416",
"2025/11/17,06:00:09,21.23,21.29,21.31,21.22,25.020,12.376",
"2025/11/17,07:00:10,21.23,21.29,21.31,21.29,25.558,12.384",
"2025/11/17,08:00:11,21.23,21.22,21.31,21.29,33.628,14.568",
"2025/11/17,09:00:09,21.29,21.22,21.31,21.29,40.084,13.512",
"2025/11/17,10:00:09,21.29,21.29,21.31,21.29,41.160,13.128",
"2025/11/17,11:00:10,21.29,21.29,21.31,21.29,37.932,13.216",
"2025/11/17,12:00:09,21.41,21.41,21.37,21.29,38.470,13.576",
"2025/11/17,13:00:11,21.41,21.41,21.43,21.29,34.704,13.192",
"2025/11/17,14:00:11,21.41,21.41,21.31,21.29,32.552,13.800",
"2025/11/17,15:00:12,21.35,21.35,21.31,21.29,32.552,13.424",
"2025/11/17,16:00:10,21.35,21.35,21.31,21.22,31.476,13.616",
"2025/11/17,17:00:10,21.23,21.29,21.31,21.22,29.324,12.840",
"2025/11/17,18:00:10,21.23,21.22,21.25,21.22,28.786,12.568",
"2025/11/17,19:00:10,21.23,21.22,21.25,21.22,27.710,12.584",
"2025/11/17,20:00:11,21.10,21.16,21.18,21.16,27.710,12.584",
"2025/11/17,21:00:10,21.16,21.16,21.25,21.16,26.096,12.560",
"2025/11/17,22:00:10,21.10,21.16,21.18,21.16,26.096,12.560",
"2025/11/17,23:00:09,21.10,21.10,21.12,21.10,25.558,12.520",
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,04:00:09,18.90,18.95,18.92,18.90,19.640,12.376",
"2025/12/08,05:00:11,18.90,18.89,18.99,18.96,19.640,12.360",
"2025/12/08,06:00:10,18.90,18.89,18.92,18.96,19.640,12.320",
"2025/12/08,07:00:09,18.84,18.89,18.92,18.90,19.640,12.280",
"2025/12/08,08:00:10,18.90,18.89,18.92,18.96,21.792,12.696",
"2025/12/08,09:00:10,18.90,18.95,18.92,18.90,23.406,13.016",
"2025/12/08,10:00:10,18.90,18.95,18.92,18.96,26.096,13.472",
"2025/12/08,11:00:10,18.90,18.95,18.99,18.96,28.248,13.352",
"2025/12/08,12:00:10,18.90,18.95,18.92,18.96,29.324,13.904",
"2025/12/08,13:00:09,18.90,18.95,18.99,18.96,31.476,13.760",
"2025/12/08,14:00:11,18.96,18.95,18.99,18.96,31.476,13.800",
"2025/12/08,15:00:11,18.96,18.95,18.99,18.96,30.938,13.448",
"2025/12/08,16:00:09,18.90,18.95,18.99,18.90,29.324,13.720",
"2025/12/08,17:00:10,18.84,18.89,18.92,18.90,27.172,12.912",
"2025/12/08,18:00:10,18.90,18.89,18.92,18.90,25.558,12.520",
"2025/12/08,19:00:10,18.90,18.89,18.92,18.90,24.482,12.568",
"2025/12/08,20:00:10,18.84,18.89,18.86,18.90,22.868,12.552",
"2025/12/08,21:00:09,18.84,18.82,18.86,18.84,22.868,12.520",
"2025/12/08,22:00:10,18.77,18.82,18.86,18.84,21.254,12.512",
"2025/12/08,23:00:11,18.84,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,00:00:10,18.77,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,01:00:12,18.77,18.82,18.86,18.84,20.716,12.464",
"2025/12/09,02:00:12,18.84,18.82,18.86,18.84,20.716,12.432",
"2025/12/09,03:00:11,18.77,18.82,18.86,18.84,19.640,12.408",
"2025/12/09,04:00:11,18.77,18.82,18.86,18.84,19.640,12.376",
"2025/12/09,05:00:11,18.77,18.76,18.80,18.84,19.102,12.352",
"2025/12/09,06:00:09,18.77,18.82,18.86,18.84,18.564,12.304",
"2025/12/09,07:00:11,18.77,18.82,18.80,18.77,18.564,12.256",
"2025/12/09,08:00:10,18.84,18.89,18.92,18.90,25.020,14.280",
"2025/12/09,09:00:12,18.84,18.89,18.92,18.90,34.166,13.696",
"2025/12/09,10:00:10,18.90,18.89,18.92,18.90,34.704,13.704",
"2025/12/09,11:00:10,18.96,18.95,18.99,18.96,35.780,13.592",
"2025/12/09,12:00:09,19.02,19.01,18.99,18.96,34.166,13.696",
"2025/12/09,13:00:10,18.96,18.95,18.99,18.96,31.476,13.760",
"2025/12/09,14:00:09,18.96,18.95,18.99,18.84,29.862,13.800",
"2025/12/09,15:00:12,18.96,18.95,18.92,18.84,28.786,13.640",
"2025/12/09,16:00:10,18.90,18.95,18.92,18.84,27.172,13.544",
"2025/12/09,17:00:10,18.90,18.95,18.99,18.84,25.020,12.712",
"2025/12/09,18:00:10,18.90,18.95,18.99,18.84,22.330,12.520",
"2025/12/09,19:00:11,18.90,18.95,18.99,18.90,20.716,12.520",
"2025/12/09,20:00:10,18.90,18.95,18.99,18.96,19.640,12.512",
"2025/12/09,21:00:11,18.90,18.95,18.99,18.90,18.564,12.504",
"2025/12/09,22:00:11,18.90,18.95,18.99,18.96,18.564,12.488",
"2025/12/09,23:00:09,18.84,18.89,18.99,18.96,18.564,12.488",
"2025/12/10,00:00:09,18.84,18.95,18.99,18.96,18.564,12.456",
"2025/12/10,01:00:10,18.84,18.89,18.99,18.96,17.488,12.448",
"2025/12/10,02:00:09,18.84,18.95,18.92,18.84,17.488,12.424",
"2025/12/10,03:00:09,18.84,18.89,18.92,18.84,17.488,12.400",
"2025/12/10,04:00:10,18.84,18.89,18.92,18.84,17.488,12.360",
"2025/12/10,05:00:12,18.84,18.89,18.92,18.84,17.488,12.336",
"2025/12/10,06:00:10,18.77,18.89,18.92,18.84,17.488,12.192",
"2025/12/10,07:00:09,18.77,18.89,18.86,18.84,17.488,12.160",
"2025/12/10,08:00:11,18.77,18.82,18.86,18.84,17.488,12.936",
"2025/12/10,09:00:10,18.77,18.82,18.86,18.84,23.944,14.680",
"2025/12/10,10:00:10,18.84,18.82,18.86,18.84,29.324,13.888",
"2025/12/10,11:00:12,18.84,18.82,18.86,18.77,29.324,13.800",
"2025/12/10,12:00:10,18.90,18.89,18.86,18.77,31.476,13.672",
"2025/12/10,13:00:09,18.84,18.82,18.86,18.77,30.400,13.800",
"2025/12/10,14:00:10,18.84,18.82,18.86,18.84,30.400,13.576",
"2025/12/10,15:00:11,18.84,18.89,18.86,18.77,29.324,13.704",
"2025/12/10,16:00:10,18.84,18.89,18.92,18.77,27.172,13.216",
"2025/12/10,17:00:09,18.77,18.82,18.80,18.77,25.020,12.736",
"2025/12/10,18:00:09,18.77,18.76,18.86,18.77,22.330,12.520",
"2025/12/10,19:00:11,18.71,18.76,18.80,18.77,20.716,12.520",
"2025/12/10,20:00:09,18.71,18.76,18.80,18.77,19.640,12.480",
"2025/12/10,21:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,22:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,23:00:10,18.71,18.76,18.80,18.71,19.102,12.504",
"2025/12/11,00:00:10,18.71,18.76,18.80,18.77,19.640,12.464",
"2025/12/11,01:00:11,18.77,18.82,18.86,18.84,18.564,12.464",
"2025/12/11,02:00:09,18.71,18.76,18.80,18.84,18.564,12.456",
"2025/12/11,03:00:10,18.71,18.76,18.80,18.77,17.488,12.416",
"2025/12/11,04:00:10,18.71,18.76,18.80,18.77,17.488,12.400",
"2025/12/11,05:00:11,18.65,18.76,18.80,18.77,18.564,12.352",
"2025/12/11,06:00:09,18.65,18.76,18.80,18.77,18.564,12.320",
"2025/12/11,07:00:09,18.65,18.70,18.80,18.77,19.102,12.224",
"2025/12/11,08:00:11,18.65,18.70,18.73,18.71,19.640,12.336",
"2025/12/11,09:00:09,18.65,18.70,18.73,18.71,20.716,13.000",
"2025/12/11,10:00:09,18.71,18.76,18.73,18.71,23.944,14.680",
"2025/12/11,11:00:09,18.77,18.76,18.73,18.71,33.090,13.728",
"2025/12/11,12:00:10,18.84,18.76,18.73,18.71,35.780,13.256",
"2025/12/11,13:00:10,18.84,18.76,18.73,18.71,34.166,13.448",
"2025/12/11,14:00:09,18.84,18.89,18.86,18.84,32.014,13.488",
"2025/12/11,15:00:10,18.90,18.89,18.92,18.90,31.476,12.992",
"2025/12/11,16:00:10,18.90,18.89,18.92,18.84,28.248,12.664",
"2025/12/11,17:00:13,18.90,18.89,18.92,18.65,27.172,12.584",
"2025/12/11,18:00:11,18.84,18.89,18.86,18.58,26.096,12.576",
"2025/12/11,19:00:10,18.84,18.89,18.92,18.71,25.020,12.568",
"2025/12/11,20:00:10,18.84,18.82,18.92,18.84,25.020,12.552",
"2025/12/11,21:00:10,18.84,18.82,18.86,18.71,23.944,12.520",
"2025/12/11,22:00:09,18.77,18.82,18.86,18.77,23.944,12.520",
"2025/12/11,23:00:09,18.77,18.82,18.86,18.84,24.482,12.520",
"2025/12/12,00:00:12,18.77,18.82,18.86,18.77,25.020,12.504",
"2025/12/12,01:00:10,18.71,18.82,18.80,18.77,23.406,12.472",
"2025/12/12,02:00:10,18.71,18.76,18.80,18.77,22.868,12.440",
"2025/12/12,03:00:11,18.71,18.76,18.80,18.71,22.330,12.408",
"2025/12/12,04:00:09,18.65,18.76,18.73,18.71,21.792,12.400",
"2025/12/12,05:00:10,18.65,18.70,18.73,18.71,21.254,12.336",
"2025/12/12,06:00:09,18.65,18.70,18.73,18.71,20.716,12.296",
"2025/12/12,07:00:09,18.65,18.70,18.73,18.71,21.792,12.256",
"2025/12/12,08:00:10,18.65,18.70,18.73,18.71,21.254,12.488",
"2025/12/12,09:00:09,18.65,18.70,18.73,18.71,22.330,13.032",
"2025/12/12,10:00:12,18.65,18.70,18.67,18.65,25.558,14.016",
"2025/12/12,11:00:10,18.71,18.76,18.73,18.71,31.476,13.760",
"2025/12/12,12:00:11,18.71,18.70,18.73,18.71,29.862,13.432",
"2025/12/12,13:00:10,18.71,18.70,18.73,18.71,27.172,13.864",
"2025/12/12,14:00:10,18.71,18.70,18.73,18.71,27.710,13.736",
"2025/12/12,15:00:09,18.65,18.70,18.73,18.71,25.558,14.200",
"2025/12/12,16:00:11,18.65,18.70,18.73,18.71,25.020,13.672",
"2025/12/12,17:00:10,18.65,18.70,18.73,18.71,22.868,12.864",
"2025/12/12,18:00:10,18.71,18.76,18.80,18.77,20.716,12.512",
"2025/12/12,19:00:10,18.65,18.70,18.73,18.71,19.102,12.512",
"2025/12/12,20:00:11,18.58,18.70,18.73,18.77,18.564,12.520",
"2025/12/12,21:00:10,18.65,18.70,18.73,18.71,18.564,12.512",
"2025/12/12,22:00:10,18.58,18.63,18.73,18.71,17.488,12.512",
"2025/12/12,23:00:10,18.65,18.70,18.67,18.71,17.488,12.480",
"2025/12/13,00:00:11,18.58,18.63,18.67,18.65,16.950,12.416",
"2025/12/13,01:00:10,18.65,18.63,18.67,18.65,15.874,12.456",
"2025/12/13,02:00:11,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,03:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,04:00:10,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,05:00:10,18.52,18.57,18.61,18.65,14.798,12.360",
"2025/12/13,06:00:10,18.52,18.57,18.67,18.58,14.798,12.312",
"2025/12/13,07:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,08:00:10,18.58,18.63,18.67,18.65,15.874,12.424",
"2025/12/13,09:00:12,18.58,18.63,18.67,18.65,16.950,13.032",
"2025/12/13,10:00:10,18.58,18.63,18.67,18.65,19.102,13.800",
"2025/12/13,11:00:10,18.58,18.63,18.67,18.65,21.792,13.544",
"2025/12/13,12:00:10,18.58,18.63,18.67,18.65,23.944,13.616",
"2025/12/13,13:00:13,18.65,18.63,18.67,18.58,25.558,13.632",
"2025/12/13,14:00:14,18.58,18.63,18.61,18.52,25.020,13.768",
"2025/12/13,15:00:10,18.58,18.57,18.55,18.46,23.406,13.448",
"2025/12/13,16:00:10,18.58,18.57,18.61,18.46,22.330,12.576",
"2025/12/13,17:00:10,18.52,18.57,18.55,18.46,21.254,12.552",
"2025/12/13,18:00:09,18.58,18.57,18.61,18.46,20.716,12.520",
"2025/12/13,19:00:10,18.58,18.63,18.67,18.58,20.716,12.520",
"2025/12/13,20:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,21:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,22:00:10,18.58,18.63,18.67,18.52,20.716,12.520",
"2025/12/13,23:00:10,18.52,18.57,18.67,18.46,20.178,12.504",
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,00:30:10,17.33,17.43,17.42,17.39,15.874,12.352",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,01:30:10,17.33,17.37,17.42,17.39,15.336,12.288",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,02:30:10,17.33,17.31,17.42,17.39,15.336,12.224",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,03:30:11,17.26,17.31,17.35,17.39,14.798,12.168",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,04:30:10,17.33,17.31,17.35,17.39,14.260,12.128",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,05:30:10,17.26,17.31,17.29,17.33,13.722,12.128",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,06:30:21,17.26,17.25,17.29,17.27,14.260,11.992",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,07:30:09,17.20,17.18,17.29,17.27,13.722,12.008",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,08:30:09,17.20,17.18,17.23,17.27,13.184,12.424",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,09:30:10,17.14,17.18,17.23,17.20,14.260,12.776",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,10:30:09,17.14,17.18,17.23,17.20,14.798,12.744",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,11:30:09,17.20,17.25,17.29,17.27,15.336,13.064",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,12:30:12,17.26,17.31,17.35,17.27,15.874,13.504",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,13:30:11,17.20,17.25,17.29,17.27,15.874,13.432",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,14:30:09,17.20,17.25,17.29,17.20,15.874,13.424",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,15:30:20,17.20,17.25,17.29,17.27,16.412,13.360",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,16:30:12,17.20,17.25,17.35,17.27,15.336,12.768",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,17:30:10,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,18:30:10,17.20,17.18,17.29,17.27,14.260,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,19:30:10,17.26,17.31,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:30:09,17.20,17.25,17.35,17.33,14.798,12.512",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,21:30:10,17.20,17.25,17.35,17.33,14.260,12.504",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,22:30:12,17.20,17.25,17.29,17.27,14.798,12.504",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/26,23:30:09,17.20,17.25,17.29,17.27,15.336,12.504",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,00:30:10,17.20,17.25,17.29,17.27,14.798,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,01:30:11,17.20,17.25,17.29,17.27,15.336,12.400",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,02:30:09,17.14,17.18,17.23,17.27,14.798,12.416",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,03:30:11,17.14,17.18,17.23,17.27,14.798,12.448",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,04:30:11,17.20,17.18,17.23,17.20,14.260,12.424",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,05:30:09,17.20,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,06:30:10,17.14,17.18,17.23,17.20,14.260,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,07:30:09,17.14,17.18,17.23,17.20,14.260,12.344",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,08:30:12,17.14,17.18,17.23,17.20,15.336,12.456",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,09:30:11,17.14,17.18,17.23,17.14,16.412,12.912",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,10:30:09,17.07,17.18,17.17,17.20,18.026,13.072",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,11:30:12,17.14,17.12,17.17,17.20,18.564,12.992",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,12:30:10,17.07,17.12,17.17,17.14,17.488,13.168",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,13:30:09,17.07,17.12,17.17,17.14,17.488,13.752",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,14:30:10,17.07,17.12,17.10,17.14,19.102,13.352",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,15:30:10,17.07,17.12,17.17,17.14,18.026,13.528",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,16:30:11,17.07,17.12,17.10,17.08,17.488,12.992",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,17:30:09,17.01,17.06,17.10,17.08,17.488,12.520",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,18:30:09,17.01,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,19:30:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:30:10,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:30:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,22:30:09,17.01,16.99,17.10,17.08,15.336,12.488",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/27,23:30:11,17.01,17.06,17.10,17.08,15.336,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,00:30:10,17.01,16.99,17.04,17.01,15.874,12.480",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,01:30:10,17.01,17.06,17.04,17.01,16.412,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,02:30:10,17.01,17.06,17.04,17.01,16.412,12.448",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,03:30:09,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,04:30:09,16.95,16.99,17.04,17.01,15.336,12.400",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,05:30:09,16.95,16.99,17.04,17.01,15.336,12.376",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,06:30:10,16.95,16.99,17.04,17.01,15.336,12.360",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,07:30:09,17.01,17.06,17.04,17.08,15.336,12.352",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,08:30:10,17.07,17.12,17.10,17.14,20.716,13.104",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,09:30:11,17.07,17.12,17.17,17.08,28.786,13.800",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,10:30:10,17.07,17.06,17.10,17.08,23.406,13.768",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,11:30:10,17.07,17.12,17.10,17.08,27.172,13.784",
];
a[15] = [
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
"2025/11/14,13:00:09,21.41,21.47,21.46,21.33,21.23,28.944,13.428",
"2025/11/14,14:00:08,21.41,21.47,21.46,21.33,21.23,28.944,13.336",
"2025/11/14,15:00:08,21.41,21.47,21.46,21.33,21.23,29.482,13.394",
"2025/11/14,16:00:08,21.41,21.47,21.46,21.33,21.23,28.944,12.990",
"2025/11/14,17:00:13,21.41,21.47,21.44,21.27,21.23,27.330,13.140",
"2025/11/14,18:00:09,21.41,21.47,21.46,21.27,21.23,24.640,12.356",
"2025/11/14,19:00:10,21.39,21.47,21.40,21.31,21.23,23.026,12.333",
"2025/11/14,20:00:09,21.35,21.41,21.40,21.33,21.23,22.488,12.321",
"2025/11/14,21:00:08,21.35,21.41,21.40,21.33,21.23,22.488,12.252",
"2025/11/14,22:00:09,21.35,21.41,21.40,21.27,21.23,21.950,12.310",
"2025/11/14,23:00:08,21.35,21.41,21.37,21.27,21.23,21.950,12.321",
"2025/11/15,00:00:08,21.33,21.39,21.35,21.27,21.23,21.412,12.287",
"2025/11/15,01:00:10,21.29,21.41,21.33,21.27,21.23,20.874,12.298",
"2025/11/15,02:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,03:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,04:00:08,21.29,21.35,21.33,21.25,21.17,21.412,12.229",
"2025/11/15,05:00:08,21.29,21.35,21.33,21.21,21.17,20.336,12.183",
"2025/11/15,06:00:08,21.29,21.31,21.27,21.21,21.17,20.336,12.079",
"2025/11/15,07:00:09,21.26,21.29,21.27,21.21,21.17,20.336,12.252",
"2025/11/15,08:00:09,21.22,21.29,21.27,21.21,21.17,23.564,13.348",
"2025/11/15,09:00:10,21.24,21.31,21.27,21.21,21.17,27.868,13.440",
"2025/11/15,10:00:08,21.29,21.29,21.27,21.21,21.17,30.558,13.302",
"2025/11/15,11:00:08,21.29,21.35,21.27,21.21,21.17,30.558,13.417",
"2025/11/15,12:00:09,21.41,21.41,21.33,21.21,21.17,29.482,13.405",
"2025/11/15,13:00:09,21.41,21.45,21.40,21.21,21.17,30.020,13.394",
"2025/11/15,14:00:08,21.47,21.54,21.40,21.21,21.17,28.944,13.359",
"2025/11/15,15:00:08,21.54,21.54,21.40,21.21,21.17,28.944,13.394",
"2025/11/15,16:00:08,21.47,21.54,21.40,21.21,21.17,28.944,12.967",
"2025/11/15,17:00:08,21.45,21.49,21.33,21.27,21.17,26.792,13.048",
"2025/11/15,18:00:08,21.41,21.41,21.33,21.27,21.17,24.640,12.333",
"2025/11/15,19:00:08,21.35,21.41,21.37,21.27,21.17,23.026,12.345",
"2025/11/15,20:00:08,21.35,21.41,21.35,21.27,21.21,22.488,12.321",
"2025/11/15,21:00:09,21.29,21.37,21.33,21.27,21.23,21.412,12.310",
"2025/11/15,22:00:08,21.29,21.35,21.35,21.27,21.17,21.412,12.275",
"2025/11/15,23:00:08,21.29,21.35,21.33,21.27,21.17,21.412,12.287",
"2025/11/16,00:00:08,21.29,21.35,21.33,21.27,21.17,20.336,12.275",
"2025/11/16,01:00:08,21.29,21.35,21.33,21.27,21.17,19.798,12.241",
"2025/11/16,02:00:09,21.29,21.35,21.33,21.27,21.17,19.798,12.229",
"2025/11/16,03:00:07,21.29,21.35,21.33,21.27,21.23,20.336,12.172",
"2025/11/16,04:00:08,21.29,21.35,21.33,21.25,21.17,19.798,12.183",
"2025/11/16,05:00:19,21.22,21.29,21.27,21.21,21.17,21.412,12.137",
"2025/11/16,06:00:08,21.29,21.35,21.33,21.21,21.13,21.950,12.125",
"2025/11/16,07:00:09,21.29,21.35,21.29,21.21,21.15,21.412,12.218",
"2025/11/16,08:00:08,21.24,21.29,21.27,21.19,21.11,22.488,12.840",
"2025/11/16,09:00:08,21.22,21.29,21.27,21.21,21.13,25.716,14.293",
"2025/11/16,10:00:20,21.35,21.37,21.33,21.19,21.11,30.020,13.452",
"2025/11/16,11:00:08,21.35,21.39,21.33,21.21,21.11,31.096,13.382",
"2025/11/16,12:00:08,21.35,21.39,21.33,21.27,21.11,31.096,13.302",
"2025/11/16,13:00:09,21.39,21.41,21.33,21.21,21.11,30.020,13.394",
"2025/11/16,14:00:08,21.47,21.47,21.40,21.27,21.11,31.096,13.313",
"2025/11/16,15:00:09,21.47,21.47,21.40,21.21,21.11,31.634,13.371",
"2025/11/16,16:00:08,21.47,21.47,21.40,21.21,21.17,32.172,12.852",
"2025/11/16,17:00:08,21.41,21.47,21.40,21.27,21.17,28.944,13.094",
"2025/11/16,18:00:08,21.41,21.41,21.35,21.23,21.15,26.254,12.391",
"2025/11/16,19:00:08,21.41,21.41,21.40,21.23,21.11,24.640,12.368",
"2025/11/16,20:00:09,21.35,21.41,21.37,21.27,21.13,23.564,12.310",
"2025/11/16,21:00:09,21.31,21.37,21.37,21.27,21.17,23.026,12.298",
"2025/11/16,22:00:08,21.29,21.35,21.33,21.27,21.11,22.488,12.275",
"2025/11/16,23:00:09,21.29,21.35,21.33,21.23,21.11,23.026,12.275",
"2025/11/17,00:00:09,21.35,21.41,21.40,21.27,21.17,23.026,12.252",
"2025/11/17,01:00:08,21.35,21.41,21.35,21.27,21.17,23.026,12.264",
"2025/11/17,02:00:09,21.35,21.41,21.40,21.27,21.15,22.488,12.264",
"2025/11/17,03:00:09,21.35,21.41,21.40,21.27,21.17,21.950,12.252",
"2025/11/17,04:00:09,21.35,21.41,21.40,21.33,21.17,22.488,12.206",
"2025/11/17,05:00:13,21.35,21.41,21.40,21.27,21.15,23.026,12.206",
"2025/11/17,06:00:08,21.35,21.41,21.40,21.27,21.17,23.564,12.137",
"2025/11/17,07:00:07,21.35,21.41,21.40,21.27,21.23,23.564,12.172",
"2025/11/17,08:00:08,21.35,21.41,21.40,21.27,21.23,26.254,13.325",
"2025/11/17,09:00:08,21.35,21.41,21.40,21.27,21.23,30.020,13.428",
"2025/11/17,10:00:08,21.35,21.41,21.40,21.27,21.23,31.096,13.325",
"2025/11/17,11:00:09,21.37,21.41,21.40,21.27,21.23,30.558,13.394",
"2025/11/17,12:00:09,21.41,21.41,21.40,21.29,21.23,30.558,13.221",
"2025/11/17,13:00:09,21.41,21.47,21.40,21.27,21.23,30.558,13.036",
"2025/11/17,14:00:08,21.41,21.47,21.42,21.27,21.23,30.020,13.267",
"2025/11/17,15:00:13,21.41,21.43,21.40,21.27,21.23,30.020,13.117",
"2025/11/17,16:00:08,21.35,21.43,21.40,21.27,21.23,28.406,12.967",
"2025/11/17,17:00:08,21.35,21.41,21.40,21.27,21.23,27.330,13.059",
"2025/11/17,18:00:09,21.35,21.41,21.40,21.33,21.21,25.716,12.345",
"2025/11/17,19:00:09,21.35,21.41,21.40,21.27,21.23,25.716,12.391",
"2025/11/17,20:00:08,21.35,21.41,21.35,21.27,21.19,25.716,12.356",
"2025/11/17,21:00:09,21.33,21.37,21.33,21.27,21.23,24.640,12.368",
"2025/11/17,22:00:08,21.29,21.35,21.33,21.27,21.23,24.102,12.287",
"2025/11/17,23:00:09,21.29,21.35,21.33,21.27,21.23,23.564,12.287",
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,04:00:08,18.99,19.08,19.08,18.97,18.92,19.260,12.195",
"2025/12/08,05:00:08,19.04,19.04,19.02,18.97,18.92,18.184,12.148",
"2025/12/08,06:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.125",
"2025/12/08,07:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.091",
"2025/12/08,08:00:09,18.97,19.04,19.02,18.95,18.90,19.260,12.506",
"2025/12/08,09:00:08,18.97,19.04,19.02,18.95,18.92,21.412,12.910",
"2025/12/08,10:00:09,19.04,19.10,19.02,18.97,18.92,24.640,14.628",
"2025/12/08,11:00:09,19.04,19.10,19.08,18.97,18.90,25.716,13.221",
"2025/12/08,12:00:08,19.04,19.10,19.06,18.97,18.92,26.254,13.175",
"2025/12/08,13:00:08,19.04,19.08,19.06,18.97,18.92,26.254,13.486",
"2025/12/08,14:00:08,19.04,19.10,19.02,18.95,18.88,27.330,13.486",
"2025/12/08,15:00:09,19.04,19.10,19.06,18.97,18.92,27.868,13.475",
"2025/12/08,16:00:09,18.97,19.04,19.02,18.97,18.92,26.792,13.083",
"2025/12/08,17:00:09,18.97,19.04,19.02,18.93,18.92,24.640,13.002",
"2025/12/08,18:00:08,18.97,19.04,19.02,18.91,18.88,23.564,12.356",
"2025/12/08,19:00:08,18.97,19.04,19.02,18.91,18.86,22.488,12.368",
"2025/12/08,20:00:09,18.91,18.97,18.95,18.91,18.86,21.412,12.368",
"2025/12/08,21:00:08,18.91,19.04,18.97,18.91,18.86,21.412,12.333",
"2025/12/08,22:00:09,18.91,19.01,18.95,18.91,18.86,20.336,12.345",
"2025/12/08,23:00:12,18.91,18.99,18.95,18.91,18.86,19.798,12.310",
"2025/12/09,00:00:08,18.89,18.97,18.95,18.85,18.84,19.260,12.275",
"2025/12/09,01:00:08,18.91,18.97,18.93,18.85,18.80,18.722,12.241",
"2025/12/09,02:00:09,18.91,18.97,18.93,18.85,18.80,18.722,12.229",
"2025/12/09,03:00:09,18.85,18.91,18.89,18.85,18.80,18.184,12.195",
"2025/12/09,04:00:07,18.87,18.93,18.89,18.85,18.80,17.646,12.172",
"2025/12/09,05:00:08,18.85,18.95,18.89,18.85,18.80,17.108,12.148",
"2025/12/09,06:00:09,18.85,18.91,18.89,18.85,18.80,17.108,12.102",
"2025/12/09,07:00:09,18.85,18.91,18.89,18.81,18.80,18.184,12.045",
"2025/12/09,08:00:08,18.85,18.91,18.89,18.81,18.73,19.260,13.059",
"2025/12/09,09:00:08,18.85,18.91,18.89,18.79,18.73,21.950,14.339",
"2025/12/09,10:00:09,18.85,18.91,18.89,18.79,18.73,23.564,13.613",
"2025/12/09,11:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.509",
"2025/12/09,12:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.590",
"2025/12/09,13:00:08,18.85,18.91,18.89,18.79,18.73,23.026,13.498",
"2025/12/09,14:00:09,18.85,18.91,18.89,18.79,18.69,22.488,13.532",
"2025/12/09,15:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.544",
"2025/12/09,16:00:08,18.85,18.91,18.85,18.79,18.73,23.564,13.129",
"2025/12/09,17:00:08,18.81,18.89,18.83,18.79,18.73,21.412,12.529",
"2025/12/09,18:00:09,18.79,18.85,18.83,18.79,18.73,19.260,12.298",
"2025/12/09,19:00:07,18.79,18.85,18.83,18.79,18.73,17.646,12.287",
"2025/12/09,20:00:08,18.79,18.85,18.83,18.77,18.73,17.108,12.218",
"2025/12/09,21:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.298",
"2025/12/09,22:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.287",
"2025/12/09,23:00:09,18.79,18.85,18.81,18.73,18.67,17.108,12.310",
"2025/12/10,00:00:09,18.79,18.85,18.79,18.73,18.67,17.646,12.252",
"2025/12/10,01:00:08,18.72,18.79,18.76,18.73,18.67,18.184,12.287",
"2025/12/10,02:00:09,18.72,18.79,18.76,18.73,18.67,17.646,12.241",
"2025/12/10,03:00:09,18.72,18.81,18.76,18.73,18.67,17.108,12.241",
"2025/12/10,04:00:09,18.72,18.79,18.76,18.70,18.63,18.184,12.229",
"2025/12/10,05:00:07,18.74,18.85,18.79,18.66,18.61,18.184,12.148",
"2025/12/10,06:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.137",
"2025/12/10,07:00:08,18.72,18.79,18.76,18.66,18.55,17.646,12.033",
"2025/12/10,08:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.817",
"2025/12/10,09:00:09,18.72,18.79,18.76,18.73,18.61,21.950,13.728",
"2025/12/10,10:00:09,18.72,18.79,18.76,18.66,18.61,23.564,13.682",
"2025/12/10,11:00:08,18.72,18.79,18.76,18.68,18.65,23.026,13.532",
"2025/12/10,12:00:08,18.79,18.85,18.76,18.68,18.61,23.564,13.590",
"2025/12/10,13:00:08,18.79,18.85,18.83,18.73,18.67,23.564,13.544",
"2025/12/10,14:00:09,18.79,18.85,18.83,18.73,18.67,23.564,13.590",
"2025/12/10,15:00:08,18.79,18.85,18.83,18.73,18.65,23.564,13.601",
"2025/12/10,16:00:09,18.79,18.85,18.83,18.75,18.67,23.564,13.129",
"2025/12/10,17:00:08,18.79,18.85,18.83,18.73,18.65,21.412,12.748",
"2025/12/10,18:00:09,18.79,18.83,18.81,18.73,18.67,19.798,12.345",
"2025/12/10,19:00:08,18.72,18.79,18.76,18.70,18.67,18.184,12.321",
"2025/12/10,20:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.310",
"2025/12/10,21:00:08,18.72,18.79,18.76,18.66,18.67,17.646,12.275",
"2025/12/10,22:00:08,18.72,18.79,18.76,18.66,18.65,16.570,12.275",
"2025/12/10,23:00:09,18.72,18.79,18.76,18.66,18.61,16.570,12.264",
"2025/12/11,00:00:08,18.72,18.76,18.70,18.66,18.61,16.032,12.229",
"2025/12/11,01:00:09,18.68,18.76,18.70,18.66,18.61,17.108,12.252",
"2025/12/11,02:00:08,18.66,18.74,18.70,18.66,18.61,17.108,12.206",
"2025/12/11,03:00:09,18.66,18.72,18.70,18.60,18.61,17.108,12.195",
"2025/12/11,04:00:08,18.66,18.72,18.70,18.62,18.61,16.570,12.148",
"2025/12/11,05:00:08,18.66,18.72,18.70,18.60,18.55,16.570,12.183",
"2025/12/11,06:00:09,18.64,18.72,18.70,18.60,18.55,17.108,12.102",
"2025/12/11,07:00:08,18.66,18.72,18.64,18.60,18.55,17.646,12.022",
"2025/12/11,08:00:07,18.66,18.72,18.70,18.60,18.55,18.722,12.241",
"2025/12/11,09:00:09,18.66,18.72,18.70,18.60,18.55,20.336,12.886",
"2025/12/11,10:00:08,18.66,18.72,18.70,18.60,18.55,21.412,13.209",
"2025/12/11,11:00:08,18.72,18.72,18.70,18.60,18.55,24.640,13.405",
"2025/12/11,12:00:08,18.72,18.79,18.70,18.58,18.55,27.330,13.486",
"2025/12/11,13:00:09,18.72,18.79,18.66,18.58,18.55,26.792,13.186",
"2025/12/11,14:00:08,18.72,18.79,18.68,18.54,18.48,27.868,13.290",
"2025/12/11,15:00:09,18.72,18.79,18.64,18.54,18.48,27.330,12.967",
"2025/12/11,16:00:09,18.66,18.72,18.70,18.60,18.48,25.716,12.587",
"2025/12/11,17:00:09,18.66,18.72,18.70,18.60,18.48,25.178,12.356",
"2025/12/11,18:00:08,18.66,18.72,18.70,18.60,18.55,23.564,12.333",
"2025/12/11,19:00:08,18.66,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,20:00:09,18.70,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,21:00:09,18.66,18.79,18.70,18.62,18.48,21.950,12.310",
"2025/12/11,22:00:09,18.70,18.79,18.72,18.66,18.55,21.950,12.298",
"2025/12/11,23:00:08,18.70,18.72,18.70,18.66,18.55,21.950,12.333",
"2025/12/12,00:00:08,18.66,18.74,18.70,18.66,18.55,21.950,12.275",
"2025/12/12,01:00:08,18.66,18.79,18.74,18.64,18.55,21.412,12.321",
"2025/12/12,02:00:09,18.66,18.76,18.76,18.66,18.55,21.412,12.252",
"2025/12/12,03:00:08,18.68,18.72,18.76,18.66,18.55,21.412,12.206",
"2025/12/12,04:00:08,18.66,18.72,18.70,18.66,18.50,20.336,12.172",
"2025/12/12,05:00:13,18.66,18.72,18.70,18.64,18.55,20.336,12.148",
"2025/12/12,06:00:08,18.66,18.72,18.70,18.60,18.55,20.336,12.045",
"2025/12/12,07:00:09,18.64,18.72,18.66,18.60,18.55,19.798,12.022",
"2025/12/12,08:00:08,18.60,18.66,18.64,18.60,18.55,19.260,12.333",
"2025/12/12,09:00:09,18.60,18.66,18.64,18.60,18.55,19.260,13.002",
"2025/12/12,10:00:07,18.60,18.66,18.64,18.60,18.53,21.412,13.567",
"2025/12/12,11:00:09,18.62,18.66,18.64,18.58,18.53,22.488,13.175",
"2025/12/12,12:00:08,18.60,18.68,18.64,18.58,18.50,22.488,13.555",
"2025/12/12,13:00:08,18.62,18.68,18.64,18.60,18.50,22.488,13.555",
"2025/12/12,14:00:09,18.62,18.72,18.64,18.60,18.55,21.950,13.302",
"2025/12/12,15:00:09,18.60,18.66,18.64,18.60,18.55,21.412,13.152",
"2025/12/12,16:00:09,18.60,18.66,18.64,18.54,18.53,20.336,13.163",
"2025/12/12,17:00:08,18.54,18.64,18.64,18.54,18.48,19.260,12.679",
"2025/12/12,18:00:08,18.58,18.64,18.58,18.54,18.48,18.184,12.264",
"2025/12/12,19:00:08,18.54,18.60,18.58,18.52,18.48,17.108,12.287",
"2025/12/12,20:00:09,18.47,18.54,18.58,18.48,18.44,17.108,12.275",
"2025/12/12,21:00:08,18.47,18.54,18.51,18.48,18.42,16.032,12.252",
"2025/12/12,22:00:09,18.49,18.54,18.56,18.48,18.42,16.032,12.298",
"2025/12/12,23:00:09,18.47,18.54,18.51,18.41,18.42,15.494,12.252",
"2025/12/13,00:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,01:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,02:00:09,18.54,18.60,18.58,18.44,18.36,14.956,12.206",
"2025/12/13,03:00:09,18.54,18.62,18.58,18.48,18.36,13.880,12.218",
"2025/12/13,04:00:08,18.54,18.60,18.58,18.54,18.36,13.880,12.183",
"2025/12/13,05:00:09,18.54,18.60,18.58,18.48,18.36,13.880,12.137",
"2025/12/13,06:00:08,18.54,18.60,18.58,18.48,18.42,13.880,12.091",
"2025/12/13,07:00:08,18.47,18.54,18.51,18.46,18.36,14.956,12.056",
"2025/12/13,08:00:09,18.47,18.54,18.51,18.48,18.36,16.032,12.529",
"2025/12/13,09:00:09,18.54,18.60,18.56,18.48,18.42,17.646,12.967",
"2025/12/13,10:00:08,18.54,18.60,18.58,18.48,18.42,19.260,13.509",
"2025/12/13,11:00:09,18.56,18.60,18.58,18.48,18.36,20.336,13.544",
"2025/12/13,12:00:09,18.60,18.64,18.58,18.48,18.36,21.412,13.348",
"2025/12/13,13:00:08,18.60,18.66,18.58,18.48,18.36,22.488,13.267",
"2025/12/13,14:00:09,18.60,18.66,18.64,18.48,18.30,21.950,13.163",
"2025/12/13,15:00:19,18.60,18.64,18.58,18.48,18.30,21.950,13.083",
"2025/12/13,16:00:08,18.60,18.64,18.58,18.48,18.23,20.336,12.414",
"2025/12/13,17:00:08,18.60,18.64,18.58,18.46,18.23,19.260,12.321",
"2025/12/13,18:00:08,18.54,18.60,18.58,18.48,18.21,19.260,12.333",
"2025/12/13,19:00:08,18.54,18.60,18.58,18.48,18.30,18.184,12.345",
"2025/12/13,20:00:09,18.54,18.60,18.58,18.48,18.30,17.646,12.310",
"2025/12/13,21:00:09,18.54,18.60,18.58,18.48,18.32,18.184,12.333",
"2025/12/13,22:00:08,18.54,18.60,18.58,18.48,18.23,18.184,12.345",
"2025/12/13,23:00:09,18.54,18.60,18.58,18.48,18.17,18.184,12.287",
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,00:30:08,17.60,17.66,17.64,17.59,17.55,14.956,12.195",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,01:30:08,17.60,17.70,17.66,17.61,17.55,14.956,12.206",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,02:30:08,17.60,17.68,17.64,17.59,17.55,14.418,12.160",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,03:30:09,17.60,17.66,17.64,17.57,17.55,13.880,12.195",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,04:30:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,05:30:08,17.60,17.66,17.64,17.54,17.48,13.342,12.068",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,06:30:09,17.54,17.60,17.57,17.50,17.46,12.804,12.033",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,07:30:08,17.54,17.60,17.57,17.48,17.42,12.804,11.976",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,08:30:09,17.47,17.54,17.51,17.42,17.40,12.804,12.656",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,09:30:08,17.49,17.54,17.51,17.42,17.36,13.342,12.967",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,10:30:09,17.47,17.54,17.51,17.42,17.36,13.880,13.463",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,11:30:08,17.41,17.47,17.45,17.36,17.36,14.956,13.359",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,12:30:08,17.41,17.47,17.45,17.36,17.30,14.956,13.498",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,13:30:08,17.41,17.45,17.39,17.36,17.30,15.494,13.336",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,14:30:08,17.39,17.43,17.39,17.32,17.26,14.956,13.371",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,15:30:09,17.35,17.41,17.39,17.30,17.24,14.956,13.336",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,16:30:09,17.35,17.41,17.39,17.30,17.24,14.956,13.209",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,17:30:08,17.35,17.41,17.39,17.30,17.24,13.880,12.310",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,18:30:08,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,19:30:08,17.35,17.41,17.39,17.30,17.24,13.342,12.275",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,20:30:09,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,21:30:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,22:30:09,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/26,23:30:09,17.35,17.41,17.39,17.28,17.19,12.804,12.241",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,00:30:09,17.35,17.41,17.32,17.23,17.17,13.342,12.252",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,01:30:09,17.29,17.35,17.32,17.23,17.11,13.342,12.241",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,02:30:10,17.29,17.35,17.32,17.17,17.05,12.804,12.229",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,03:30:08,17.22,17.29,17.26,17.17,16.92,12.804,12.218",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,04:30:09,17.22,17.29,17.26,17.11,16.92,12.804,12.172",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,05:30:09,17.20,17.29,17.20,17.11,16.86,13.342,12.091",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,06:30:09,17.22,17.29,17.20,17.11,16.92,13.342,12.045",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,07:30:08,17.22,17.29,17.24,17.13,16.94,12.804,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,08:30:08,17.22,17.27,17.24,17.13,16.94,13.880,12.125",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,09:30:08,17.22,17.29,17.24,17.11,16.92,14.956,13.106",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,10:30:08,17.22,17.29,17.26,17.11,16.92,16.032,13.059",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,11:30:09,17.22,17.29,17.26,17.05,16.99,16.032,12.852",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,12:30:08,17.20,17.29,17.20,17.09,16.88,16.032,12.967",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,13:30:08,17.18,17.22,17.20,17.11,16.92,16.032,13.336",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,14:30:19,17.16,17.22,17.20,17.11,16.92,17.646,13.117",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,15:30:09,17.16,17.22,17.20,17.11,16.99,16.570,13.186",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,16:30:09,17.16,17.22,17.20,17.11,16.99,16.032,12.783",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,17:30:09,17.16,17.22,17.20,17.09,16.99,14.956,12.310",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,18:30:21,17.16,17.22,17.20,17.11,16.99,16.032,12.287",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,19:30:08,17.14,17.22,17.16,17.09,16.99,14.956,12.275",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,20:30:08,17.10,17.18,17.14,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,21:30:09,17.10,17.16,17.14,17.05,16.99,14.418,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,22:30:09,17.10,17.16,17.14,17.05,16.99,15.494,12.310",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/27,23:30:08,17.10,17.16,17.14,17.05,16.92,14.956,12.298",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,00:30:08,17.10,17.16,17.12,17.03,16.92,14.956,12.252",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,01:30:09,17.04,17.12,17.07,17.01,16.92,14.956,12.264",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,02:30:09,17.04,17.10,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,03:30:10,17.04,17.10,17.07,16.99,16.94,14.956,12.229",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,04:30:08,17.04,17.10,17.07,16.99,16.92,14.956,12.148",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,05:30:08,17.04,17.10,17.07,16.99,16.92,14.956,12.091",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,06:30:08,17.08,17.10,17.07,16.99,16.86,14.956,12.045",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,07:30:08,17.04,17.12,17.07,16.94,16.86,14.956,12.022",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,08:30:08,17.04,17.10,17.03,16.94,16.86,16.032,12.644",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,09:30:08,17.10,17.14,17.07,16.92,16.80,18.184,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,10:30:08,17.10,17.10,17.07,16.92,16.84,18.722,14.559",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,11:30:08,17.10,17.10,17.01,16.92,16.80,21.950,13.567",
];
a[16] = [
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
"2025/11/14,13:00:10,21.87,21.05,30.400,13.352",
"2025/11/14,14:00:10,22.05,21.05,31.476,13.128",
"2025/11/14,15:00:10,22.24,21.05,32.014,13.032",
"2025/11/14,16:00:09,22.05,21.11,30.400,12.744",
"2025/11/14,17:00:12,21.99,21.11,27.710,12.632",
"2025/11/14,18:00:10,22.05,21.11,26.096,12.072",
"2025/11/14,19:00:09,21.93,21.18,25.020,12.128",
"2025/11/14,20:00:09,21.74,21.11,25.020,12.120",
"2025/11/14,21:00:09,21.62,21.11,24.482,12.136",
"2025/11/14,22:00:10,21.49,21.05,25.020,12.128",
"2025/11/14,23:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,00:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,01:00:10,21.43,20.99,24.482,12.072",
"2025/11/15,02:00:10,21.43,20.93,23.944,12.056",
"2025/11/15,03:00:11,21.43,20.93,23.944,12.008",
"2025/11/15,04:00:09,21.30,20.86,23.944,11.976",
"2025/11/15,05:00:09,21.62,20.80,22.868,11.976",
"2025/11/15,06:00:09,21.49,20.80,22.868,11.952",
"2025/11/15,07:00:09,21.37,20.74,22.868,12.096",
"2025/11/15,08:00:09,21.37,20.74,25.020,12.888",
"2025/11/15,09:00:09,21.24,20.74,25.558,14.376",
"2025/11/15,10:00:09,21.18,20.74,27.172,13.288",
"2025/11/15,11:00:09,21.18,20.74,27.710,13.520",
"2025/11/15,12:00:09,21.37,20.86,29.324,13.440",
"2025/11/15,13:00:09,21.62,20.86,30.400,13.152",
"2025/11/15,14:00:07,22.05,20.93,31.476,13.104",
"2025/11/15,15:00:09,22.18,20.93,31.476,13.376",
"2025/11/15,16:00:10,22.05,20.93,30.938,12.712",
"2025/11/15,17:00:09,22.12,20.99,27.172,12.464",
"2025/11/15,18:00:09,22.05,20.99,25.020,12.104",
"2025/11/15,19:00:10,21.93,20.99,23.406,12.096",
"2025/11/15,20:00:14,21.87,21.05,22.868,12.096",
"2025/11/15,21:00:09,21.74,20.99,22.330,12.072",
"2025/11/15,22:00:10,21.68,21.05,22.330,12.072",
"2025/11/15,23:00:09,21.62,21.05,21.792,12.040",
"2025/11/16,00:00:13,21.55,20.99,22.868,11.968",
"2025/11/16,01:00:09,21.62,21.05,20.716,12.096",
"2025/11/16,02:00:10,21.68,21.05,21.254,12.064",
"2025/11/16,03:00:10,21.74,21.05,21.792,11.968",
"2025/11/16,04:00:10,21.74,21.05,21.254,11.888",
"2025/11/16,05:00:10,21.74,21.05,22.330,11.936",
"2025/11/16,06:00:09,21.62,20.99,22.868,11.912",
"2025/11/16,07:00:09,21.49,20.99,22.868,11.992",
"2025/11/16,08:00:10,21.49,20.99,23.944,12.384",
"2025/11/16,09:00:09,21.43,20.99,26.096,14.304",
"2025/11/16,10:00:09,21.49,20.99,27.710,13.376",
"2025/11/16,11:00:09,21.49,21.05,28.786,13.576",
"2025/11/16,12:00:09,21.68,21.11,30.938,13.240",
"2025/11/16,13:00:09,21.80,21.24,32.552,13.352",
"2025/11/16,14:00:10,22.12,21.18,34.166,13.152",
"2025/11/16,15:00:13,22.24,21.24,34.704,13.088",
"2025/11/16,16:00:09,22.30,21.30,32.552,12.632",
"2025/11/16,17:00:12,22.18,21.30,29.862,12.368",
"2025/11/16,18:00:10,22.12,21.37,27.172,12.120",
"2025/11/16,19:00:09,21.99,21.24,25.558,12.112",
"2025/11/16,20:00:09,21.99,21.30,25.020,12.104",
"2025/11/16,21:00:11,21.93,21.30,25.020,12.112",
"2025/11/16,22:00:09,21.93,21.24,25.020,12.096",
"2025/11/16,23:00:09,21.87,21.24,25.020,12.072",
"2025/11/17,00:00:09,21.80,21.37,26.096,11.920",
"2025/11/17,01:00:10,21.80,21.30,25.020,12.064",
"2025/11/17,02:00:09,21.74,21.30,23.944,12.032",
"2025/11/17,03:00:09,21.87,21.37,24.482,12.008",
"2025/11/17,04:00:09,21.93,21.30,24.482,12.008",
"2025/11/17,05:00:10,21.93,21.30,25.020,11.976",
"2025/11/17,06:00:09,21.80,21.30,23.944,11.952",
"2025/11/17,07:00:09,21.74,21.30,25.020,11.968",
"2025/11/17,08:00:09,21.68,21.30,25.558,13.152",
"2025/11/17,09:00:10,21.68,21.24,27.172,13.328",
"2025/11/17,10:00:09,21.68,21.24,27.172,13.504",
"2025/11/17,11:00:10,21.74,21.24,29.324,13.320",
"2025/11/17,12:00:10,21.74,21.24,30.400,13.008",
"2025/11/17,13:00:10,21.74,21.24,30.400,12.608",
"2025/11/17,14:00:20,21.80,21.30,31.476,12.760",
"2025/11/17,15:00:09,21.93,21.37,30.400,12.872",
"2025/11/17,16:00:09,21.87,21.37,29.862,13.024",
"2025/11/17,17:00:09,21.80,21.37,27.172,12.592",
"2025/11/17,18:00:09,21.68,21.30,27.172,12.048",
"2025/11/17,19:00:09,21.68,21.24,25.558,12.072",
"2025/11/17,20:00:10,21.62,21.11,25.020,12.000",
"2025/11/17,21:00:10,21.55,21.11,23.944,12.008",
"2025/11/17,22:00:08,21.49,20.99,23.944,12.040",
"2025/11/17,23:00:09,21.30,20.93,23.406,11.776",
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,04:00:10,19.43,18.49,19.640,11.864",
"2025/12/08,05:00:10,19.36,18.61,19.640,11.888",
"2025/12/08,06:00:09,19.55,18.93,19.640,11.864",
"2025/12/08,07:00:09,19.61,18.86,19.640,11.752",
"2025/12/08,08:00:08,19.68,18.93,20.716,12.616",
"2025/12/08,09:00:10,19.74,18.93,23.406,14.216",
"2025/12/08,10:00:10,19.74,18.93,25.020,13.528",
"2025/12/08,11:00:09,19.61,18.99,26.096,13.000",
"2025/12/08,12:00:09,19.61,19.05,26.634,13.288",
"2025/12/08,13:00:09,19.55,19.05,28.248,13.320",
"2025/12/08,14:00:09,19.55,18.99,29.324,13.272",
"2025/12/08,15:00:08,19.55,18.99,28.248,13.192",
"2025/12/08,16:00:09,19.43,18.99,27.172,12.776",
"2025/12/08,17:00:10,19.36,18.93,24.482,12.464",
"2025/12/08,18:00:09,19.30,18.86,22.868,12.096",
"2025/12/08,19:00:09,19.24,18.80,22.868,12.072",
"2025/12/08,20:00:09,19.18,18.74,21.254,12.072",
"2025/12/08,21:00:10,19.11,18.74,21.254,12.064",
"2025/12/08,22:00:09,19.11,18.68,20.716,12.008",
"2025/12/08,23:00:09,19.05,18.61,19.640,11.864",
"2025/12/09,00:00:09,18.93,18.49,20.716,11.792",
"2025/12/09,01:00:09,18.86,18.36,19.102,11.944",
"2025/12/09,02:00:09,18.74,18.30,19.102,11.960",
"2025/12/09,03:00:09,18.61,18.24,19.102,11.936",
"2025/12/09,04:00:09,18.55,18.11,18.564,11.928",
"2025/12/09,05:00:09,18.43,18.05,18.564,11.840",
"2025/12/09,06:00:09,18.36,17.99,17.488,11.856",
"2025/12/09,07:00:09,18.74,17.86,18.026,11.816",
"2025/12/09,08:00:09,19.24,17.86,18.026,12.776",
"2025/12/09,09:00:09,19.24,17.80,20.178,13.248",
"2025/12/09,10:00:09,19.30,17.86,20.716,13.504",
"2025/12/09,11:00:10,19.36,17.86,22.868,13.704",
"2025/12/09,12:00:09,19.24,17.99,22.868,13.536",
"2025/12/09,13:00:10,19.30,18.11,24.482,13.464",
"2025/12/09,14:00:08,19.30,18.11,25.558,13.392",
"2025/12/09,15:00:09,19.18,18.11,25.020,13.392",
"2025/12/09,16:00:11,18.99,18.11,23.944,12.864",
"2025/12/09,17:00:08,19.05,18.17,21.792,12.096",
"2025/12/09,18:00:09,19.18,18.11,19.640,12.008",
"2025/12/09,19:00:09,19.24,18.11,19.640,12.040",
"2025/12/09,20:00:09,19.36,18.11,19.102,12.056",
"2025/12/09,21:00:10,19.36,18.24,19.102,12.008",
"2025/12/09,22:00:09,19.24,18.17,19.640,11.616",
"2025/12/09,23:00:09,19.11,18.24,19.640,11.616",
"2025/12/10,00:00:11,18.99,18.24,19.102,11.944",
"2025/12/10,01:00:09,18.93,18.24,18.564,11.912",
"2025/12/10,02:00:09,18.80,18.17,18.564,11.968",
"2025/12/10,03:00:09,18.68,18.05,18.564,11.928",
"2025/12/10,04:00:09,18.55,18.05,18.564,11.904",
"2025/12/10,05:00:11,18.49,17.99,18.564,11.888",
"2025/12/10,06:00:09,18.36,17.99,18.564,11.816",
"2025/12/10,07:00:09,18.43,17.99,18.564,11.800",
"2025/12/10,08:00:10,18.68,17.86,19.102,12.648",
"2025/12/10,09:00:09,18.99,17.80,20.716,13.032",
"2025/12/10,10:00:09,19.18,17.80,21.792,13.656",
"2025/12/10,11:00:12,19.30,17.86,23.944,13.424",
"2025/12/10,12:00:08,19.24,17.86,23.944,13.360",
"2025/12/10,13:00:09,19.24,18.05,25.558,13.424",
"2025/12/10,14:00:09,19.30,18.11,26.096,13.424",
"2025/12/10,15:00:09,19.24,18.11,26.634,13.320",
"2025/12/10,16:00:09,19.24,18.17,25.558,12.776",
"2025/12/10,17:00:09,19.24,18.11,21.792,12.464",
"2025/12/10,18:00:11,19.18,18.17,20.178,12.056",
"2025/12/10,19:00:09,19.30,18.24,18.564,12.048",
"2025/12/10,20:00:09,19.30,18.24,18.026,12.048",
"2025/12/10,21:00:09,19.36,18.30,18.026,11.888",
"2025/12/10,22:00:09,19.30,18.30,16.412,12.008",
"2025/12/10,23:00:09,19.36,18.36,16.412,11.976",
"2025/12/11,00:00:10,19.30,18.36,18.564,11.752",
"2025/12/11,01:00:09,19.30,18.43,18.564,11.928",
"2025/12/11,02:00:08,19.24,18.30,18.026,11.992",
"2025/12/11,03:00:08,19.11,18.30,17.488,11.936",
"2025/12/11,04:00:09,19.05,18.17,18.564,11.944",
"2025/12/11,05:00:09,18.93,18.24,17.488,11.888",
"2025/12/11,06:00:10,18.86,18.30,18.564,11.888",
"2025/12/11,07:00:09,18.99,18.30,19.640,11.856",
"2025/12/11,08:00:08,19.05,18.30,20.716,12.008",
"2025/12/11,09:00:11,19.11,18.30,21.792,12.960",
"2025/12/11,10:00:10,19.24,18.36,25.020,14.344",
"2025/12/11,11:00:15,19.36,18.43,27.172,13.176",
"2025/12/11,12:00:09,19.36,18.43,27.172,13.480",
"2025/12/11,13:00:27,19.36,18.61,29.324,13.216",
"2025/12/11,14:00:09,19.49,18.68,29.862,12.576",
"2025/12/11,15:00:09,19.43,18.74,27.710,13.128",
"2025/12/11,16:00:10,19.36,18.74,27.172,12.512",
"2025/12/11,17:00:11,19.43,18.74,26.096,11.808",
"2025/12/11,18:00:08,19.36,18.74,25.020,12.080",
"2025/12/11,19:00:10,19.30,18.74,23.944,12.096",
"2025/12/11,20:00:09,19.30,18.74,22.868,12.008",
"2025/12/11,21:00:09,19.30,18.74,22.868,12.056",
"2025/12/11,22:00:09,19.24,18.74,22.868,11.936",
"2025/12/11,23:00:09,19.18,18.74,22.868,11.952",
"2025/12/12,00:00:10,19.11,18.61,22.868,12.040",
"2025/12/12,01:00:09,18.99,18.55,21.792,12.008",
"2025/12/12,02:00:21,18.93,18.49,22.868,11.768",
"2025/12/12,03:00:09,18.80,18.43,21.792,11.944",
"2025/12/12,04:00:10,18.74,18.30,21.792,11.936",
"2025/12/12,05:00:09,18.61,18.17,21.254,11.888",
"2025/12/12,06:00:09,18.49,18.11,20.716,11.776",
"2025/12/12,07:00:09,18.43,18.05,20.716,11.752",
"2025/12/12,08:00:10,18.43,17.92,20.716,12.096",
"2025/12/12,09:00:09,18.55,17.92,21.792,14.408",
"2025/12/12,10:00:09,18.86,17.92,22.868,13.536",
"2025/12/12,11:00:09,19.05,17.92,23.944,13.544",
"2025/12/12,12:00:09,19.18,17.99,23.944,13.032",
"2025/12/12,13:00:10,19.18,18.11,24.482,13.008",
"2025/12/12,14:00:09,19.24,18.05,23.944,13.488",
"2025/12/12,15:00:09,19.24,18.05,22.868,13.168",
"2025/12/12,16:00:10,19.11,18.11,21.254,13.320",
"2025/12/12,17:00:09,18.99,18.11,20.716,12.520",
"2025/12/12,18:00:09,18.80,18.17,18.564,12.008",
"2025/12/12,19:00:10,18.74,18.17,17.488,12.008",
"2025/12/12,20:00:09,18.61,18.17,17.488,12.008",
"2025/12/12,21:00:09,18.55,18.11,16.950,12.008",
"2025/12/12,22:00:09,18.55,18.11,16.950,12.048",
"2025/12/12,23:00:09,18.55,18.05,16.412,12.008",
"2025/12/13,00:00:09,18.55,17.99,16.950,11.968",
"2025/12/13,01:00:09,18.61,17.92,16.412,12.000",
"2025/12/13,02:00:09,18.68,17.86,16.412,11.968",
"2025/12/13,03:00:08,18.68,17.86,16.412,11.824",
"2025/12/13,04:00:09,18.61,17.80,16.412,11.904",
"2025/12/13,05:00:09,18.61,17.80,16.412,11.912",
"2025/12/13,06:00:09,18.49,17.74,16.412,11.888",
"2025/12/13,07:00:09,18.43,17.67,16.950,11.752",
"2025/12/13,08:00:10,18.49,17.61,16.412,12.056",
"2025/12/13,09:00:09,18.49,17.61,17.488,12.448",
"2025/12/13,10:00:09,18.61,17.61,19.640,12.520",
"2025/12/13,11:00:09,18.74,17.61,20.716,12.568",
"2025/12/13,12:00:09,18.93,17.67,21.792,13.360",
"2025/12/13,13:00:09,19.05,17.74,22.868,13.448",
"2025/12/13,14:00:09,19.11,17.74,21.792,13.128",
"2025/12/13,15:00:08,19.11,17.86,21.792,12.760",
"2025/12/13,16:00:11,19.11,17.86,20.716,11.904",
"2025/12/13,17:00:09,19.11,17.86,19.102,12.080",
"2025/12/13,18:00:09,19.11,17.92,18.564,12.040",
"2025/12/13,19:00:09,19.05,17.92,18.564,12.040",
"2025/12/13,20:00:09,18.99,17.86,18.564,12.048",
"2025/12/13,21:00:12,18.93,17.86,18.564,12.008",
"2025/12/13,22:00:09,19.05,17.92,18.564,12.000",
"2025/12/13,23:00:09,18.80,18.17,18.564,12.008",
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,00:30:09,16.92,16.55,15.336,11.976",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,01:30:09,16.80,16.42,15.336,11.952",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,02:30:10,16.67,16.30,14.260,11.928",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,03:30:08,16.55,16.11,14.260,11.872",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,04:30:08,16.42,15.98,13.184,11.824",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,05:30:10,16.23,15.86,12.646,11.776",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,06:30:09,16.11,15.67,12.108,11.768",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,07:30:09,15.98,15.55,12.108,11.752",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,08:30:09,15.98,15.48,12.108,11.800",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,09:30:10,15.86,15.48,12.108,12.360",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,10:30:09,16.05,15.48,13.184,14.960",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,11:30:08,16.11,15.42,14.260,12.960",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,12:30:08,15.98,15.36,14.260,13.320",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,13:30:08,15.92,15.36,14.260,13.376",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,14:30:09,15.80,15.30,16.412,13.432",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,15:30:10,15.73,15.17,15.336,13.376",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,16:30:10,15.55,14.98,14.798,13.032",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,17:30:09,15.36,14.92,13.184,11.624",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,18:30:09,15.30,14.86,13.722,11.928",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,19:30:10,15.30,14.80,13.184,11.968",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,20:30:09,15.67,14.73,13.184,11.976",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,21:30:09,16.61,14.48,13.184,11.984",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,22:30:09,16.99,14.42,12.646,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/26,23:30:12,16.92,14.42,13.184,11.968",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,00:30:09,17.24,14.42,13.184,11.984",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,01:30:11,17.11,14.55,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,02:30:09,16.86,14.36,13.184,11.936",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,03:30:10,16.74,14.42,13.184,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,04:30:12,16.61,14.30,13.184,11.896",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,05:30:10,16.55,14.36,12.646,11.840",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,06:30:08,16.55,14.36,13.722,11.768",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,07:30:11,16.74,14.61,13.184,11.736",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,08:30:09,16.92,14.92,14.260,12.456",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,09:30:09,17.30,15.11,16.412,14.752",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,10:30:09,17.55,15.17,16.412,13.424",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,11:30:09,17.55,15.42,16.950,13.536",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,12:30:09,17.42,15.67,17.488,12.832",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,13:30:09,17.24,15.98,16.950,13.248",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,14:30:09,17.24,15.80,16.950,13.392",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,15:30:09,17.11,15.80,16.412,13.168",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,16:30:09,16.92,15.80,16.412,12.120",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,17:30:09,16.80,15.67,16.412,11.952",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,18:30:11,16.61,15.42,16.412,11.888",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,19:30:09,16.42,15.67,15.874,11.872",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,20:30:10,16.55,15.48,15.874,11.792",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,21:30:10,16.61,15.61,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,22:30:09,17.11,15.55,15.336,11.896",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/27,23:30:09,17.30,15.42,15.336,11.792",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,00:30:09,17.42,15.48,16.412,11.656",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,01:30:09,17.49,15.55,15.336,11.944",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,02:30:10,17.49,15.55,15.874,11.904",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,03:30:10,17.42,15.61,15.874,11.888",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,04:30:09,17.36,15.48,15.874,11.648",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,05:30:10,17.17,15.48,16.412,11.792",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,06:30:16,16.99,15.48,16.412,11.488",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,07:30:09,17.11,15.61,16.412,11.744",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,08:30:09,17.11,15.67,16.412,12.008",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,09:30:09,17.24,15.92,17.488,12.400",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,10:30:09,17.42,15.98,18.564,12.776",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,11:30:10,17.55,15.98,20.716,13.248",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
"2025/11/14,13:00:26,23.80,23.61,23.60,23.53,23.71,23.64,22.87,20.21,33.628,13.440",
"2025/11/14,14:00:25,23.74,23.61,23.60,23.59,23.71,23.64,22.93,20.02,33.090,13.428",
"2025/11/14,15:00:28,23.74,23.61,23.60,23.53,23.65,23.64,22.18,19.89,32.552,13.544",
"2025/11/14,16:00:25,23.74,23.61,23.60,23.53,23.65,23.64,21.11,19.58,31.476,13.336",
"2025/11/14,17:00:26,23.74,23.61,23.60,23.53,23.65,23.64,20.99,19.20,29.862,12.783",
"2025/11/14,18:00:25,23.74,23.55,23.60,23.53,23.65,23.57,20.74,18.88,27.172,12.368",
"2025/11/14,19:00:26,23.67,23.55,23.54,23.53,23.65,23.57,20.80,18.57,27.172,12.356",
"2025/11/14,20:00:26,23.67,23.55,23.54,23.47,23.58,23.57,20.42,19.07,26.096,12.321",
"2025/11/14,21:00:26,23.67,23.49,23.54,23.47,23.58,23.57,20.24,18.82,25.020,12.298",
"2025/11/14,22:00:28,23.67,23.55,23.54,23.47,23.58,23.51,20.49,18.95,25.558,12.356",
"2025/11/14,23:00:27,23.67,23.49,23.54,23.47,23.58,23.57,20.74,19.39,25.020,12.310",
"2025/11/15,00:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.51,26.634,12.229",
"2025/11/15,01:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.45,25.558,12.287",
"2025/11/15,02:00:25,23.67,23.49,23.54,23.47,23.58,23.51,21.36,19.45,25.558,12.241",
"2025/11/15,03:00:24,23.61,23.49,23.47,23.47,23.58,23.51,21.43,19.33,25.558,12.264",
"2025/11/15,04:00:24,23.67,23.49,23.47,23.40,23.52,23.51,21.36,19.51,25.020,12.206",
"2025/11/15,05:00:25,23.61,23.49,23.47,23.40,23.52,23.51,21.24,19.64,25.558,12.252",
"2025/11/15,06:00:24,23.61,23.43,23.41,23.40,23.52,23.51,21.18,19.14,25.020,12.172",
"2025/11/15,07:00:26,23.61,23.43,23.41,23.40,23.52,23.51,21.24,19.26,25.020,12.333",
"2025/11/15,08:00:24,23.61,23.43,23.41,23.34,23.52,23.45,21.49,19.45,27.710,13.140",
"2025/11/15,09:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.55,19.70,30.400,14.155",
"2025/11/15,10:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.61,19.83,33.090,14.132",
"2025/11/15,11:00:26,23.61,23.43,23.41,23.40,23.52,23.45,21.74,20.21,34.166,13.417",
"2025/11/15,12:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.93,20.21,34.166,13.509",
"2025/11/15,13:00:28,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.89,34.704,13.486",
"2025/11/15,14:00:27,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.83,33.628,13.405",
"2025/11/15,15:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.55,19.96,33.628,13.394",
"2025/11/15,16:00:24,23.61,23.43,23.47,23.40,23.52,23.45,21.49,20.15,32.014,13.336",
"2025/11/15,17:00:24,23.55,23.43,23.47,23.34,23.46,23.45,21.49,20.02,30.400,12.863",
"2025/11/15,18:00:25,23.61,23.43,23.41,23.34,23.46,23.45,21.74,20.08,28.248,12.298",
"2025/11/15,19:00:26,23.55,23.43,23.41,23.34,23.46,23.39,21.24,20.02,27.172,12.368",
"2025/11/15,20:00:26,23.55,23.43,23.41,23.34,23.46,23.32,21.11,20.02,26.096,12.356",
"2025/11/15,21:00:24,23.61,23.43,23.41,23.34,23.46,23.20,21.49,20.59,25.558,12.345",
"2025/11/15,22:00:26,23.55,23.36,23.41,23.34,23.46,23.39,21.49,20.34,24.482,12.310",
"2025/11/15,23:00:26,23.55,23.36,23.35,23.34,23.46,23.39,21.61,20.52,25.020,12.218",
"2025/11/16,00:00:28,23.55,23.36,23.35,23.34,23.46,23.39,21.74,20.59,25.558,12.229",
"2025/11/16,01:00:25,23.55,23.36,23.35,23.34,23.46,23.39,21.93,20.84,23.944,12.218",
"2025/11/16,02:00:22,23.48,23.36,23.35,23.28,23.46,23.39,22.24,21.03,25.020,12.218",
"2025/11/16,03:00:24,23.48,23.36,23.35,23.28,23.40,23.39,22.43,21.16,24.482,12.229",
"2025/11/16,04:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.31,21.22,23.944,12.183",
"2025/11/16,05:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,25.020,12.137",
"2025/11/16,06:00:24,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.47,25.020,12.125",
"2025/11/16,07:00:27,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.41,25.020,12.172",
"2025/11/16,08:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,26.096,13.002",
"2025/11/16,09:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,30.400,14.270",
"2025/11/16,10:00:23,23.55,23.36,23.35,23.28,23.40,23.39,23.43,21.22,34.704,13.440",
"2025/11/16,11:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,33.628,13.302",
"2025/11/16,12:00:22,23.55,23.36,23.41,23.28,23.40,23.39,23.25,21.28,32.552,13.117",
"2025/11/16,13:00:24,23.55,23.36,23.35,23.34,23.46,23.45,23.06,21.35,30.400,13.797",
"2025/11/16,14:00:24,23.55,23.36,23.41,23.28,23.40,23.39,22.93,21.35,32.552,13.901",
"2025/11/16,15:00:25,23.55,23.36,23.35,23.28,23.40,23.32,23.12,21.47,33.628,13.209",
"2025/11/16,16:00:28,23.55,23.36,23.41,23.28,23.46,23.32,23.31,21.35,33.628,13.913",
"2025/11/16,17:00:25,23.48,23.36,23.35,23.34,23.40,23.32,23.37,21.41,32.552,12.910",
"2025/11/16,18:00:27,23.48,23.30,23.35,23.28,23.40,23.32,22.99,21.41,30.400,12.345",
"2025/11/16,19:00:25,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,29.324,12.356",
"2025/11/16,20:00:26,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,28.248,12.333",
"2025/11/16,21:00:26,23.48,23.30,23.29,23.28,23.40,23.32,23.18,21.41,27.172,12.345",
"2025/11/16,22:00:23,23.48,23.30,23.29,23.28,23.40,23.32,22.37,20.78,27.172,12.275",
"2025/11/16,23:00:26,23.42,23.30,23.29,23.21,23.40,23.32,22.18,20.65,26.096,12.252",
"2025/11/17,00:00:25,23.42,23.30,23.29,23.21,23.40,23.32,21.93,19.70,26.634,12.241",
"2025/11/17,01:00:23,23.42,23.30,23.29,23.21,23.33,23.32,21.80,20.59,26.096,12.264",
"2025/11/17,02:00:26,23.42,23.30,23.29,23.21,23.40,23.32,21.99,20.59,25.020,12.287",
"2025/11/17,03:00:25,23.42,23.30,23.29,23.21,23.33,23.32,21.93,21.22,25.558,12.183",
"2025/11/17,04:00:24,23.42,23.30,23.29,23.21,23.33,23.32,22.12,20.78,25.558,12.218",
"2025/11/17,05:00:25,23.42,23.30,23.29,23.21,23.33,23.32,22.24,21.22,25.558,12.137",
"2025/11/17,06:00:25,23.42,23.24,23.29,23.21,23.33,23.32,22.56,20.90,25.558,12.125",
"2025/11/17,07:00:28,23.42,23.24,23.22,23.21,23.33,23.32,23.12,21.53,26.096,12.102",
"2025/11/17,08:00:26,23.42,23.30,23.29,23.21,23.33,23.32,23.37,21.66,27.710,12.921",
"2025/11/17,09:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.60,29.324,13.682",
"2025/11/17,10:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.25,21.35,30.938,14.213",
"2025/11/17,11:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.31,21.35,33.628,13.440",
"2025/11/17,12:00:25,23.48,23.30,23.29,23.21,23.40,23.32,23.25,21.16,33.628,13.452",
"2025/11/17,13:00:25,23.48,23.30,23.29,23.21,23.33,23.32,23.37,21.60,33.628,13.463",
"2025/11/17,14:00:25,23.42,23.30,23.29,23.21,23.33,23.32,23.43,21.66,31.476,13.083",
"2025/11/17,15:00:25,23.42,23.24,23.29,23.21,23.33,23.32,23.37,21.85,30.400,13.717",
"2025/11/17,16:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.98,30.400,13.578",
"2025/11/17,17:00:25,23.42,23.24,23.22,23.21,23.33,23.26,23.37,22.10,29.862,12.990",
"2025/11/17,18:00:25,23.36,23.24,23.22,23.15,23.33,23.26,23.25,21.66,28.248,12.298",
"2025/11/17,19:00:23,23.36,23.24,23.22,23.15,23.27,23.32,23.37,21.72,27.710,12.321",
"2025/11/17,20:00:25,23.36,23.24,23.22,23.15,23.27,23.26,23.37,21.66,27.172,12.298",
"2025/11/17,21:00:25,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.85,27.172,12.310",
"2025/11/17,22:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.98,26.634,12.321",
"2025/11/17,23:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.66,26.096,12.241",
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,04:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,05:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,22.330,12.114",
"2025/12/08,06:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.102",
"2025/12/08,07:00:23,20.83,20.68,20.65,20.52,20.63,20.57,20.67,20.40,22.868,12.091",
"2025/12/08,08:00:25,20.96,20.80,20.72,20.58,20.57,20.57,20.67,20.40,25.020,12.944",
"2025/12/08,09:00:25,21.02,20.74,20.65,20.58,20.63,20.57,20.61,20.40,28.248,14.328",
"2025/12/08,10:00:26,21.02,20.68,20.65,20.52,20.70,20.57,20.61,20.40,30.938,14.270",
"2025/12/08,11:00:23,21.02,20.74,20.65,20.52,20.63,20.57,20.61,20.40,33.090,13.509",
"2025/12/08,12:00:26,21.02,20.80,20.72,20.58,20.70,20.57,20.67,20.40,31.476,13.555",
"2025/12/08,13:00:26,21.02,20.80,20.72,20.64,20.70,20.63,20.61,20.40,30.400,13.475",
"2025/12/08,14:00:25,21.02,20.74,20.72,20.64,20.70,20.63,20.67,20.40,29.324,13.244",
"2025/12/08,15:00:24,20.89,20.68,20.65,20.58,20.63,20.63,20.67,20.40,28.248,13.636",
"2025/12/08,16:00:25,20.89,20.74,20.72,20.64,20.70,20.63,20.67,20.40,28.248,13.221",
"2025/12/08,17:00:24,20.96,20.74,20.72,20.58,20.70,20.63,20.67,20.46,26.634,12.483",
"2025/12/08,18:00:25,20.96,20.80,20.78,20.71,20.76,20.63,20.67,20.46,25.020,12.298",
"2025/12/08,19:00:25,21.02,20.86,20.84,20.71,20.70,20.70,20.74,20.46,23.944,12.275",
"2025/12/08,20:00:24,21.08,20.93,20.91,20.83,20.76,20.70,20.74,20.46,23.944,12.229",
"2025/12/08,21:00:25,21.08,20.93,20.91,20.83,20.82,20.70,20.74,20.52,23.406,12.275",
"2025/12/08,22:00:25,21.08,20.86,20.91,20.83,20.82,20.76,20.80,20.52,23.406,12.287",
"2025/12/08,23:00:25,21.08,20.93,20.91,20.83,20.88,20.76,20.86,20.59,22.868,12.241",
"2025/12/09,00:00:27,21.02,20.86,20.91,20.83,20.95,20.82,20.86,20.59,22.330,12.264",
"2025/12/09,01:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,21.792,12.183",
"2025/12/09,02:00:25,21.02,20.86,20.84,20.83,20.88,20.88,20.86,20.59,21.254,12.172",
"2025/12/09,03:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.65,20.716,12.137",
"2025/12/09,04:00:26,21.02,20.80,20.84,20.77,20.88,20.82,20.93,20.65,20.716,12.114",
"2025/12/09,05:00:24,21.02,20.86,20.84,20.83,20.95,20.88,20.93,20.71,20.716,12.068",
"2025/12/09,06:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.71,19.640,12.033",
"2025/12/09,07:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,19.640,12.022",
"2025/12/09,08:00:25,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,19.640,13.059",
"2025/12/09,09:00:25,21.08,20.93,20.91,20.83,21.01,20.95,20.86,20.65,22.330,14.293",
"2025/12/09,10:00:25,21.15,20.99,21.03,20.96,21.01,21.01,20.93,20.65,25.020,14.386",
"2025/12/09,11:00:23,21.27,21.05,21.09,20.96,21.01,20.95,20.86,20.59,27.172,13.601",
"2025/12/09,12:00:24,21.27,21.11,21.09,20.96,21.07,20.88,20.93,20.65,27.172,13.694",
"2025/12/09,13:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.93,20.65,27.172,13.578",
"2025/12/09,14:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.99,20.65,28.248,13.624",
"2025/12/09,15:00:26,21.21,21.05,21.03,20.96,21.07,21.01,20.99,20.71,27.172,13.659",
"2025/12/09,16:00:26,21.21,21.05,21.03,20.89,21.01,21.01,21.05,20.71,27.172,13.440",
"2025/12/09,17:00:26,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.65,23.944,12.414",
"2025/12/09,18:00:27,21.21,20.99,21.03,20.96,21.01,20.95,20.99,20.65,22.868,12.298",
"2025/12/09,19:00:28,21.21,20.99,21.03,20.96,21.07,20.95,20.99,20.59,21.792,12.287",
"2025/12/09,20:00:26,21.21,21.05,21.03,21.02,21.07,21.01,20.99,20.65,21.254,12.275",
"2025/12/09,21:00:25,21.21,21.05,21.03,20.96,21.01,21.01,21.05,20.71,20.716,12.287",
"2025/12/09,22:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.71,20.178,12.275",
"2025/12/09,23:00:26,21.15,20.99,20.97,20.96,21.07,20.95,21.05,20.71,20.178,12.195",
"2025/12/10,00:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.78,20.716,12.195",
"2025/12/10,01:00:24,21.21,20.99,20.97,20.89,21.07,21.01,21.11,20.78,19.640,12.206",
"2025/12/10,02:00:24,21.15,20.99,20.97,20.89,21.07,21.01,21.05,20.78,19.640,12.206",
"2025/12/10,03:00:29,21.08,20.99,20.97,20.89,21.01,21.01,21.05,20.71,19.640,12.125",
"2025/12/10,04:00:25,21.08,20.93,20.97,20.89,21.01,21.01,20.99,20.78,19.102,12.125",
"2025/12/10,05:00:24,21.08,20.93,20.97,20.89,21.01,21.01,21.05,20.78,19.640,12.114",
"2025/12/10,06:00:23,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.091",
"2025/12/10,07:00:24,21.08,20.93,20.91,20.89,21.01,20.95,21.05,20.78,20.716,12.033",
"2025/12/10,08:00:27,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.598",
"2025/12/10,09:00:24,21.08,20.86,20.91,20.83,21.01,20.95,21.05,20.78,21.254,12.967",
"2025/12/10,10:00:26,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.71,22.868,14.501",
"2025/12/10,11:00:25,21.15,20.93,20.91,20.83,21.01,20.95,21.05,20.78,26.096,14.155",
"2025/12/10,12:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,27.172,13.601",
"2025/12/10,13:00:26,21.15,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.786,13.613",
"2025/12/10,14:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,29.324,13.624",
"2025/12/10,15:00:25,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.248,13.624",
"2025/12/10,16:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,26.634,13.452",
"2025/12/10,17:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,25.020,12.783",
"2025/12/10,18:00:23,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.84,23.406,12.321",
"2025/12/10,19:00:25,21.02,20.86,20.91,20.83,20.95,20.95,21.05,20.78,22.330,12.345",
"2025/12/10,20:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/10,21:00:28,21.08,20.86,20.84,20.83,20.95,20.95,20.99,20.78,20.716,12.310",
"2025/12/10,22:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.178,12.229",
"2025/12/10,23:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.229",
"2025/12/11,00:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,19.640,12.252",
"2025/12/11,01:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.218",
"2025/12/11,02:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.218",
"2025/12/11,03:00:26,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.241",
"2025/12/11,04:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.125",
"2025/12/11,05:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.78,20.178,12.195",
"2025/12/11,06:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.71,20.716,12.091",
"2025/12/11,07:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.71,19.640,12.102",
"2025/12/11,08:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/11,09:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.792,12.702",
"2025/12/11,10:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.71,23.406,13.440",
"2025/12/11,11:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.78,28.786,13.913",
"2025/12/11,12:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.71,30.400,13.613",
"2025/12/11,13:00:24,21.08,20.93,20.91,20.83,21.01,20.95,20.93,20.71,31.476,13.221",
"2025/12/11,14:00:24,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,32.014,13.417",
"2025/12/11,15:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,30.938,13.036",
"2025/12/11,16:00:24,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,29.324,13.198",
"2025/12/11,17:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.65,28.248,12.345",
"2025/12/11,18:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.71,26.096,12.345",
"2025/12/11,19:00:23,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,26.096,12.321",
"2025/12/11,20:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.93,20.59,25.020,12.310",
"2025/12/11,21:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.59,25.558,12.321",
"2025/12/11,22:00:25,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,25.020,12.264",
"2025/12/11,23:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,23.944,12.321",
"2025/12/12,00:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.99,20.65,25.558,12.241",
"2025/12/12,01:00:24,20.96,20.80,20.84,20.83,20.95,20.88,20.99,20.71,23.944,12.229",
"2025/12/12,02:00:26,21.02,20.80,20.84,20.77,20.95,20.88,20.99,20.71,23.944,12.195",
"2025/12/12,03:00:26,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.59,23.406,12.218",
"2025/12/12,04:00:25,20.96,20.80,20.78,20.71,20.88,20.88,20.93,20.71,22.868,12.114",
"2025/12/12,05:00:26,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.65,22.868,12.160",
"2025/12/12,06:00:24,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.59,22.868,12.022",
"2025/12/12,07:00:24,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.71,21.792,12.033",
"2025/12/12,08:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.65,22.330,12.990",
"2025/12/12,09:00:25,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.27,25.558,14.420",
"2025/12/12,10:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.34,27.172,14.409",
"2025/12/12,11:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,14.328",
"2025/12/12,12:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,19.58,29.862,13.624",
"2025/12/12,13:00:26,20.96,20.80,20.78,20.77,20.88,20.82,20.93,19.83,29.324,13.648",
"2025/12/12,14:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,13.659",
"2025/12/12,15:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.80,19.83,27.710,13.613",
"2025/12/12,16:00:26,20.96,20.80,20.78,20.71,20.82,20.82,20.86,19.70,26.096,13.475",
"2025/12/12,17:00:25,20.89,20.74,20.78,20.71,20.88,20.76,20.80,19.20,23.944,12.587",
"2025/12/12,18:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.80,19.01,21.792,12.252",
"2025/12/12,19:00:23,20.89,20.68,20.72,20.64,20.82,20.76,20.80,18.25,21.254,12.287",
"2025/12/12,20:00:22,20.89,20.68,20.72,20.71,20.82,20.76,20.67,19.07,21.254,12.241",
"2025/12/12,21:00:25,20.83,20.68,20.65,20.64,20.82,20.76,20.67,18.57,20.716,12.206",
"2025/12/12,22:00:26,20.83,20.68,20.65,20.64,20.76,20.76,19.92,18.63,19.640,12.206",
"2025/12/12,23:00:24,20.83,20.68,20.65,20.58,20.76,20.70,19.48,17.81,20.178,12.229",
"2025/12/13,00:00:25,20.83,20.68,20.65,20.58,20.76,20.70,19.36,17.81,20.716,12.195",
"2025/12/13,01:00:26,20.83,20.68,20.65,20.64,20.76,20.63,19.30,17.62,19.640,12.148",
"2025/12/13,02:00:25,20.83,20.68,20.65,20.58,20.70,20.38,18.86,17.94,19.640,12.148",
"2025/12/13,03:00:25,20.83,20.61,20.65,20.58,20.70,20.45,18.92,17.81,19.102,12.160",
"2025/12/13,04:00:26,20.77,20.61,20.59,20.58,20.70,20.57,18.86,17.94,18.564,12.195",
"2025/12/13,05:00:23,20.77,20.61,20.59,20.58,20.70,20.57,18.86,18.00,19.640,12.091",
"2025/12/13,06:00:28,20.77,20.61,20.65,20.58,20.70,20.63,19.11,18.19,19.640,12.125",
"2025/12/13,07:00:23,20.77,20.61,20.65,20.58,20.70,20.70,19.30,18.50,20.178,12.033",
"2025/12/13,08:00:25,20.77,20.61,20.59,20.58,20.70,20.70,19.61,18.25,20.178,12.437",
"2025/12/13,09:00:26,20.77,20.61,20.59,20.58,20.70,20.70,20.55,18.50,20.716,13.036",
"2025/12/13,10:00:24,20.77,20.61,20.59,20.52,20.70,20.70,20.61,18.38,23.406,13.348",
"2025/12/13,11:00:24,20.77,20.61,20.59,20.58,20.70,20.63,20.61,18.63,25.020,13.394",
"2025/12/13,12:00:27,20.77,20.61,20.59,20.58,20.70,20.70,20.61,18.82,25.558,13.290",
"2025/12/13,13:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.51,23.944,13.578",
"2025/12/13,14:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.96,23.944,13.624",
"2025/12/13,15:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.27,23.944,13.163",
"2025/12/13,16:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,19.96,23.944,12.275",
"2025/12/13,17:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.27,22.868,12.275",
"2025/12/13,18:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.321",
"2025/12/13,19:00:23,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.868,12.298",
"2025/12/13,20:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.287",
"2025/12/13,21:00:22,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,23.406,12.241",
"2025/12/13,22:00:24,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.406,12.287",
"2025/12/13,23:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.218",
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,00:30:25,19.76,19.55,19.53,19.51,19.69,19.19,17.66,17.12,17.488,12.206",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,01:30:26,19.69,19.55,19.53,19.45,19.63,18.82,17.60,17.18,17.488,12.148",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,02:30:25,19.69,19.49,19.53,19.45,19.50,18.44,17.54,17.12,16.412,12.195",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,03:30:27,19.69,19.49,19.47,19.39,19.50,18.26,17.60,17.24,16.412,12.056",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,04:30:26,19.63,19.43,19.40,19.39,19.50,17.94,17.54,17.24,15.336,12.079",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,05:30:28,19.57,19.43,19.40,19.33,19.38,18.13,17.60,17.24,15.336,12.068",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,06:30:24,19.50,19.36,19.34,19.26,19.38,17.94,17.60,17.31,14.798,11.941",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,07:30:25,19.50,19.30,19.28,19.26,19.19,17.88,17.66,17.31,14.260,11.952",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,08:30:23,19.38,19.24,19.28,19.20,19.13,17.76,17.66,17.31,14.260,11.872",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,09:30:27,19.38,19.24,19.21,19.14,19.25,17.69,17.66,17.31,14.260,12.494",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,10:30:26,19.31,19.18,19.21,19.08,18.43,17.69,17.60,17.24,14.260,14.616",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,11:30:24,19.25,19.18,19.15,19.08,18.37,17.76,17.66,17.18,14.260,12.910",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,12:30:25,19.25,19.05,19.09,19.01,18.25,17.69,17.60,17.18,15.336,13.763",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,13:30:26,19.19,18.99,19.03,19.01,18.31,17.76,17.66,17.24,16.412,13.901",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,14:30:26,19.19,19.05,19.03,18.95,18.25,17.88,17.66,17.24,15.336,13.486",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,15:30:25,19.12,18.99,18.96,18.95,18.12,17.88,17.73,17.37,15.336,13.498",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,16:30:26,19.12,18.93,18.96,18.89,18.31,17.88,17.79,17.37,15.336,13.209",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,17:30:27,19.12,18.93,18.96,18.89,18.37,17.82,17.66,17.31,15.336,12.229",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,18:30:25,19.06,18.93,18.90,18.82,18.62,18.07,17.79,17.24,15.336,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,19:30:26,19.00,18.86,18.84,18.82,18.62,18.07,17.79,17.24,15.874,12.298",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,20:30:24,19.00,18.80,18.84,18.76,18.50,18.07,17.79,17.31,15.336,12.252",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,21:30:27,18.93,18.80,18.78,18.76,18.69,18.19,17.92,17.31,15.336,12.252",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,22:30:22,18.87,18.74,18.78,18.70,18.75,18.19,17.98,17.37,15.874,12.195",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/26,23:30:25,18.93,18.74,18.71,18.70,18.75,18.26,18.04,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,00:30:25,18.87,18.74,18.71,18.70,18.81,18.51,18.23,17.43,15.874,12.206",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,01:30:25,18.87,18.74,18.71,18.64,18.75,18.57,18.29,17.49,15.874,12.172",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,02:30:24,18.87,18.68,18.71,18.64,18.75,18.57,18.42,17.68,15.336,12.137",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,03:30:25,18.87,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.114",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,04:30:26,18.87,18.68,18.65,18.64,18.75,18.57,18.60,18.06,15.336,12.137",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,05:30:25,18.81,18.68,18.65,18.57,18.69,18.63,18.67,18.25,15.336,12.045",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,06:30:24,18.81,18.68,18.65,18.57,18.75,18.63,18.67,18.19,15.336,11.999",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,07:30:25,18.87,18.74,18.71,18.64,18.75,18.63,18.67,17.94,15.336,11.941",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,08:30:26,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.75,15.336,12.460",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,09:30:25,19.00,18.80,18.84,18.70,18.69,18.63,18.67,17.94,16.412,12.725",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,10:30:26,19.00,18.80,18.78,18.76,18.81,18.63,18.67,17.94,16.950,12.956",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,11:30:22,18.93,18.80,18.78,18.70,18.87,18.63,18.67,18.38,17.488,13.601",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,12:30:25,19.00,18.80,18.78,18.70,18.87,18.76,18.67,18.44,18.026,13.774",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,13:30:24,18.93,18.80,18.78,18.76,18.87,18.82,18.73,18.44,19.102,13.728",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,14:30:26,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,18.564,13.290",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,15:30:24,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,19.640,13.844",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,16:30:26,18.87,18.74,18.78,18.70,18.81,18.76,18.79,18.13,18.564,13.348",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,17:30:24,18.87,18.74,18.78,18.70,18.81,18.82,18.79,18.06,18.564,12.206",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,18:30:24,18.87,18.74,18.71,18.70,18.81,18.82,18.73,18.19,18.564,12.275",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,19:30:27,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.00,17.488,12.298",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,20:30:26,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.00,18.564,12.206",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,21:30:26,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,22:30:23,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.06,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/27,23:30:24,18.87,18.68,18.71,18.64,18.75,18.76,18.67,18.06,16.950,12.195",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,00:30:27,18.87,18.68,18.71,18.64,18.75,18.76,18.67,18.13,16.412,12.241",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,01:30:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,02:30:26,18.87,18.68,18.65,18.57,18.75,18.69,18.54,18.19,16.950,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,03:30:24,18.81,18.62,18.65,18.57,18.69,18.69,18.54,18.25,16.412,12.091",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,04:30:23,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.25,17.488,12.079",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,05:30:26,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.114",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,06:30:26,18.74,18.62,18.59,18.57,18.69,18.69,18.73,18.32,16.412,12.010",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,07:30:25,18.74,18.62,18.59,18.51,18.69,18.69,18.73,18.38,16.412,12.195",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,08:30:26,18.81,18.62,18.59,18.57,18.69,18.63,18.67,18.32,19.640,13.382",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,09:30:25,18.74,18.62,18.59,18.51,18.69,18.63,18.67,18.38,22.868,14.224",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,10:30:24,19.06,18.86,18.84,18.70,18.69,18.63,18.67,18.38,25.020,14.328",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,11:30:25,19.12,18.93,18.90,18.82,18.75,18.63,18.67,18.38,26.634,13.648",
];
a[1] = [
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
"2025/11/14,13:00:25,22.15,21.97,21.95,22.11,31.476,13.472",
"2025/11/14,14:00:26,22.15,22.03,22.01,22.11,31.476,13.616",
"2025/11/14,15:00:28,22.15,22.09,22.01,22.11,33.628,13.464",
"2025/11/14,16:00:29,22.09,22.03,22.01,22.04,33.628,13.080",
"2025/11/14,17:00:26,22.03,21.97,21.95,22.04,29.862,12.552",
"2025/11/14,18:00:26,21.96,21.97,21.88,22.04,27.172,12.400",
"2025/11/14,19:00:27,21.96,21.90,21.88,22.04,26.096,12.424",
"2025/11/14,20:00:29,21.96,21.90,21.82,22.04,26.096,12.328",
"2025/11/14,21:00:27,21.90,21.84,21.82,21.98,25.558,12.296",
"2025/11/14,22:00:30,21.90,21.84,21.82,21.98,26.096,12.232",
"2025/11/14,23:00:26,21.90,21.84,21.76,21.98,25.558,12.400",
"2025/11/15,00:00:28,21.90,21.84,21.76,21.98,25.020,12.240",
"2025/11/15,01:00:26,21.84,21.77,21.76,21.92,22.868,12.352",
"2025/11/15,02:00:26,21.84,21.77,21.76,21.92,23.944,12.336",
"2025/11/15,03:00:27,21.84,21.71,21.69,21.92,23.944,12.312",
"2025/11/15,04:00:28,21.77,21.71,21.69,21.92,23.944,12.296",
"2025/11/15,05:00:27,21.77,21.71,21.69,21.92,23.944,12.168",
"2025/11/15,06:00:26,21.84,21.71,21.76,21.85,25.020,12.248",
"2025/11/15,07:00:27,21.77,21.71,21.69,21.85,25.020,12.160",
"2025/11/15,08:00:30,21.77,21.71,21.69,21.85,25.020,12.520",
"2025/11/15,09:00:28,21.84,21.77,21.69,21.85,29.324,13.944",
"2025/11/15,10:00:27,21.84,21.71,21.69,21.85,31.476,13.544",
"2025/11/15,11:00:28,21.90,21.77,21.76,21.92,32.552,13.448",
"2025/11/15,12:00:28,21.90,21.84,21.76,21.92,32.552,13.424",
"2025/11/15,13:00:28,21.96,21.84,21.82,21.92,31.476,13.576",
"2025/11/15,14:00:28,21.96,21.90,21.82,21.98,32.552,13.440",
"2025/11/15,15:00:26,21.96,21.84,21.82,21.98,34.166,13.544",
"2025/11/15,16:00:27,21.90,21.84,21.82,21.92,33.628,13.016",
"2025/11/15,17:00:28,21.90,21.84,21.82,21.92,29.862,12.512",
"2025/11/15,18:00:28,21.90,21.84,21.76,21.92,27.710,12.264",
"2025/11/15,19:00:26,21.77,21.77,21.82,21.92,23.944,12.368",
"2025/11/15,20:00:27,21.84,21.77,21.76,21.92,22.868,12.216",
"2025/11/15,21:00:27,21.84,21.77,21.76,21.92,22.330,12.232",
"2025/11/15,22:00:28,21.77,21.77,21.69,21.92,21.254,12.328",
"2025/11/15,23:00:28,21.77,21.71,21.69,21.85,20.716,12.168",
"2025/11/16,00:00:30,21.77,21.71,21.69,21.85,22.330,12.064",
"2025/11/16,01:00:27,21.71,21.65,21.63,21.85,20.716,12.264",
"2025/11/16,02:00:28,21.71,21.65,21.63,21.85,20.178,12.128",
"2025/11/16,03:00:27,21.71,21.65,21.63,21.79,20.178,12.224",
"2025/11/16,04:00:27,21.71,21.65,21.63,21.79,20.716,12.104",
"2025/11/16,05:00:27,21.71,21.65,21.63,21.79,20.716,12.208",
"2025/11/16,06:00:27,21.71,21.65,21.63,21.79,20.716,12.096",
"2025/11/16,07:00:28,21.65,21.59,21.63,21.79,21.792,12.080",
"2025/11/16,08:00:26,21.65,21.59,21.63,21.79,21.792,12.568",
"2025/11/16,09:00:27,21.71,21.65,21.57,21.79,27.710,14.240",
"2025/11/16,10:00:27,21.71,21.65,21.63,21.79,31.476,13.536",
"2025/11/16,11:00:27,21.77,21.71,21.63,21.79,34.166,13.432",
"2025/11/16,12:00:26,21.77,21.71,21.63,21.79,33.628,13.544",
"2025/11/16,13:00:28,21.77,21.71,21.63,21.79,32.552,13.392",
"2025/11/16,14:00:27,21.77,21.77,21.63,21.79,34.166,13.256",
"2025/11/16,15:00:29,21.90,21.71,21.63,21.79,35.780,13.096",
"2025/11/16,16:00:30,21.90,21.71,21.63,21.79,35.780,13.008",
"2025/11/16,17:00:28,21.84,21.77,21.69,21.79,32.552,12.480",
"2025/11/16,18:00:27,21.77,21.71,21.63,21.79,29.324,12.400",
"2025/11/16,19:00:27,21.77,21.71,21.63,21.79,27.172,12.280",
"2025/11/16,20:00:30,21.77,21.71,21.69,21.79,26.634,12.288",
"2025/11/16,21:00:27,21.77,21.71,21.69,21.79,25.558,12.224",
"2025/11/16,22:00:27,21.71,21.71,21.63,21.85,25.020,12.336",
"2025/11/16,23:00:28,21.71,21.71,21.69,21.79,25.020,12.360",
"2025/11/17,00:00:28,21.71,21.71,21.63,21.79,25.020,12.232",
"2025/11/17,01:00:27,21.71,21.65,21.63,21.79,25.020,12.312",
"2025/11/17,02:00:26,21.71,21.65,21.63,21.85,23.944,12.160",
"2025/11/17,03:00:27,21.71,21.71,21.63,21.79,23.944,12.136",
"2025/11/17,04:00:29,21.71,21.65,21.63,21.79,23.944,12.144",
"2025/11/17,05:00:29,21.71,21.65,21.63,21.79,22.868,12.224",
"2025/11/17,06:00:28,21.65,21.65,21.63,21.79,23.406,12.056",
"2025/11/17,07:00:27,21.65,21.65,21.57,21.79,25.020,12.008",
"2025/11/17,08:00:29,21.65,21.59,21.57,21.79,25.558,12.584",
"2025/11/17,09:00:27,21.65,21.59,21.57,21.73,29.324,13.976",
"2025/11/17,10:00:26,21.71,21.59,21.57,21.73,31.476,13.632",
"2025/11/17,11:00:29,21.71,21.65,21.57,21.73,31.476,13.544",
"2025/11/17,12:00:28,21.77,21.71,21.63,21.79,32.552,13.440",
"2025/11/17,13:00:27,21.77,21.71,21.69,21.85,33.628,13.544",
"2025/11/17,14:00:26,21.77,21.71,21.69,21.85,32.552,13.104",
"2025/11/17,15:00:26,21.77,21.71,21.69,21.79,30.938,13.544",
"2025/11/17,16:00:27,21.77,21.71,21.69,21.79,30.400,13.424",
"2025/11/17,17:00:26,21.71,21.65,21.63,21.79,29.324,13.032",
"2025/11/17,18:00:26,21.71,21.71,21.63,21.79,28.248,12.408",
"2025/11/17,19:00:28,21.71,21.65,21.63,21.79,27.710,12.336",
"2025/11/17,20:00:27,21.65,21.59,21.57,21.79,27.172,12.312",
"2025/11/17,21:00:27,21.65,21.65,21.57,21.79,26.096,12.400",
"2025/11/17,22:00:27,21.65,21.59,21.50,21.73,26.096,12.296",
"2025/11/17,23:00:30,21.58,21.52,21.50,21.66,26.096,12.304",
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,04:00:27,19.50,19.43,19.42,19.64,17.488,12.048",
"2025/12/08,05:00:29,19.50,19.43,19.42,19.58,18.564,12.064",
"2025/12/08,06:00:26,19.50,19.37,19.35,19.58,17.488,12.056",
"2025/12/08,07:00:29,19.44,19.37,19.35,19.58,17.488,11.992",
"2025/12/08,08:00:27,19.44,19.37,19.35,19.51,18.564,12.312",
"2025/12/08,09:00:28,19.44,19.43,19.42,19.51,22.330,13.296",
"2025/12/08,10:00:28,19.50,19.43,19.35,19.51,27.172,14.160",
"2025/12/08,11:00:28,19.56,19.49,19.42,19.51,30.400,13.592",
"2025/12/08,12:00:26,19.56,19.49,19.42,19.58,30.400,13.496",
"2025/12/08,13:00:28,19.56,19.49,19.48,19.64,30.400,13.216",
"2025/12/08,14:00:29,19.56,19.56,19.48,19.70,29.324,13.576",
"2025/12/08,15:00:26,19.63,19.56,19.54,19.64,29.324,13.800",
"2025/12/08,16:00:26,19.63,19.56,19.48,19.70,28.248,13.616",
"2025/12/08,17:00:28,19.56,19.49,19.48,19.70,26.096,12.648",
"2025/12/08,18:00:26,19.56,19.49,19.48,19.64,25.558,12.400",
"2025/12/08,19:00:30,19.50,19.49,19.42,19.64,23.944,12.280",
"2025/12/08,20:00:28,19.50,19.43,19.42,19.58,23.944,12.296",
"2025/12/08,21:00:26,19.50,19.43,19.42,19.58,22.868,12.200",
"2025/12/08,22:00:27,19.50,19.43,19.42,19.58,22.868,12.360",
"2025/12/08,23:00:26,19.50,19.43,19.42,19.58,22.330,12.296",
"2025/12/09,00:00:29,19.44,19.43,19.42,19.58,21.254,12.208",
"2025/12/09,01:00:27,19.44,19.37,19.35,19.51,20.716,12.256",
"2025/12/09,02:00:27,19.44,19.37,19.35,19.51,20.716,12.248",
"2025/12/09,03:00:27,19.37,19.30,19.29,19.45,19.640,12.232",
"2025/12/09,04:00:26,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/09,05:00:26,19.31,19.30,19.29,19.45,19.640,12.008",
"2025/12/09,06:00:25,19.31,19.24,19.16,19.45,19.640,12.136",
"2025/12/09,07:00:28,19.25,19.24,19.16,19.39,19.102,12.008",
"2025/12/09,08:00:28,19.25,19.18,19.16,19.33,19.102,12.384",
"2025/12/09,09:00:26,19.25,19.18,19.10,19.33,22.868,13.488",
"2025/12/09,10:00:26,19.25,19.18,19.16,19.33,24.482,14.208",
"2025/12/09,11:00:26,19.25,19.18,19.16,19.33,25.020,13.616",
"2025/12/09,12:00:30,19.31,19.24,19.16,19.33,25.558,13.640",
"2025/12/09,13:00:28,19.31,19.24,19.23,19.39,26.096,13.640",
"2025/12/09,14:00:27,19.37,19.30,19.23,19.39,26.096,13.576",
"2025/12/09,15:00:26,19.37,19.30,19.29,19.39,27.172,13.632",
"2025/12/09,16:00:27,19.31,19.30,19.29,19.45,28.248,13.192",
"2025/12/09,17:00:28,19.31,19.24,19.23,19.45,22.868,12.352",
"2025/12/09,18:00:27,19.31,19.24,19.23,19.39,21.792,12.256",
"2025/12/09,19:00:29,19.25,19.24,19.23,19.39,20.716,12.264",
"2025/12/09,20:00:29,19.25,19.18,19.16,19.33,20.178,12.224",
"2025/12/09,21:00:25,19.25,19.18,19.16,19.33,19.640,12.256",
"2025/12/09,22:00:28,19.25,19.18,19.16,19.33,18.564,12.224",
"2025/12/09,23:00:27,19.31,19.24,19.16,19.33,17.488,12.160",
"2025/12/10,00:00:28,19.25,19.18,19.16,19.33,16.950,12.176",
"2025/12/10,01:00:27,19.25,19.18,19.16,19.33,16.412,12.136",
"2025/12/10,02:00:29,19.25,19.18,19.16,19.33,15.874,12.096",
"2025/12/10,03:00:29,19.25,19.18,19.10,19.33,15.874,12.072",
"2025/12/10,04:00:27,19.25,19.18,19.10,19.26,16.412,12.040",
"2025/12/10,05:00:30,19.18,19.11,19.10,19.33,17.488,12.056",
"2025/12/10,06:00:27,19.18,19.11,19.10,19.26,18.564,12.000",
"2025/12/10,07:00:26,19.18,19.11,19.10,19.26,19.640,12.088",
"2025/12/10,08:00:29,19.18,19.11,19.10,19.26,19.640,12.416",
"2025/12/10,09:00:26,19.18,19.11,19.04,19.26,21.792,12.912",
"2025/12/10,10:00:27,19.18,19.11,19.10,19.26,24.482,14.136",
"2025/12/10,11:00:27,19.18,19.11,19.10,19.26,25.558,14.328",
"2025/12/10,12:00:26,19.31,19.18,19.16,19.26,26.634,13.648",
"2025/12/10,13:00:28,19.37,19.24,19.16,19.33,26.096,13.640",
"2025/12/10,14:00:27,19.37,19.30,19.16,19.33,27.710,13.608",
"2025/12/10,15:00:27,19.37,19.30,19.23,19.33,28.248,13.440",
"2025/12/10,16:00:27,19.37,19.30,19.29,19.33,28.248,13.128",
"2025/12/10,17:00:23,19.37,19.24,19.29,19.39,23.944,12.632",
"2025/12/10,18:00:29,19.31,19.24,19.23,19.39,22.330,12.296",
"2025/12/10,19:00:28,19.31,19.24,19.23,19.39,21.254,12.296",
"2025/12/10,20:00:27,19.31,19.24,19.23,19.39,19.640,12.256",
"2025/12/10,21:00:28,19.31,19.24,19.23,19.39,17.488,12.216",
"2025/12/10,22:00:28,19.31,19.24,19.23,19.39,16.950,12.216",
"2025/12/10,23:00:27,19.31,19.24,19.23,19.39,16.412,12.136",
"2025/12/11,00:00:28,19.25,19.18,19.16,19.39,16.412,12.168",
"2025/12/11,01:00:27,19.25,19.24,19.16,19.39,16.412,12.128",
"2025/12/11,02:00:26,19.25,19.18,19.16,19.39,16.412,12.216",
"2025/12/11,03:00:26,19.25,19.18,19.16,19.33,16.412,12.200",
"2025/12/11,04:00:27,19.25,19.18,19.16,19.33,16.412,12.168",
"2025/12/11,05:00:28,19.25,19.18,19.16,19.33,16.412,12.056",
"2025/12/11,06:00:27,19.18,19.11,19.10,19.33,16.412,11.952",
"2025/12/11,07:00:28,19.18,19.11,19.10,19.26,16.950,11.952",
"2025/12/11,08:00:24,19.18,19.11,19.16,19.33,17.488,12.104",
"2025/12/11,09:00:28,19.18,19.11,19.10,19.26,19.102,12.616",
"2025/12/11,10:00:28,19.25,19.18,19.16,19.26,22.868,13.968",
"2025/12/11,11:00:28,19.31,19.18,19.10,19.26,28.248,13.544",
"2025/12/11,12:00:28,19.31,19.24,19.16,19.33,30.400,13.464",
"2025/12/11,13:00:27,19.50,19.24,19.16,19.33,31.476,13.544",
"2025/12/11,14:00:26,19.44,19.30,19.23,19.33,32.552,13.192",
"2025/12/11,15:00:27,19.37,19.30,19.23,19.33,30.938,12.832",
"2025/12/11,16:00:27,19.44,19.37,19.29,19.33,28.248,12.944",
"2025/12/11,17:00:26,19.44,19.37,19.35,19.33,26.096,12.408",
"2025/12/11,18:00:28,19.50,19.43,19.35,19.39,24.482,12.248",
"2025/12/11,19:00:29,19.50,19.43,19.35,19.45,23.406,12.280",
"2025/12/11,20:00:29,19.50,19.43,19.42,19.51,22.868,12.256",
"2025/12/11,21:00:28,19.44,19.43,19.42,19.51,22.868,12.352",
"2025/12/11,22:00:28,19.50,19.43,19.35,19.51,22.868,12.248",
"2025/12/11,23:00:27,19.50,19.43,19.42,19.58,23.944,12.216",
"2025/12/12,00:00:28,19.56,19.49,19.48,19.58,23.944,12.192",
"2025/12/12,01:00:29,19.56,19.49,19.48,19.64,23.944,12.224",
"2025/12/12,02:00:27,19.63,19.56,19.48,19.64,23.944,12.296",
"2025/12/12,03:00:28,19.56,19.49,19.48,19.64,22.868,12.144",
"2025/12/12,04:00:27,19.56,19.49,19.48,19.64,22.868,12.064",
"2025/12/12,05:00:27,19.56,19.49,19.42,19.64,22.868,12.184",
"2025/12/12,06:00:28,19.50,19.49,19.42,19.58,21.792,11.992",
"2025/12/12,07:00:28,19.50,19.43,19.42,19.58,21.792,11.968",
"2025/12/12,08:00:27,19.50,19.43,19.42,19.58,22.868,12.296",
"2025/12/12,09:00:27,19.56,19.49,19.42,19.58,25.020,13.536",
"2025/12/12,10:00:30,19.56,19.49,19.48,19.58,27.172,14.048",
"2025/12/12,11:00:26,19.63,19.56,19.48,19.64,27.172,13.592",
"2025/12/12,12:00:28,19.69,19.62,19.48,19.64,26.096,13.576",
"2025/12/12,13:00:26,19.75,19.68,19.61,19.70,27.172,13.640",
"2025/12/12,14:00:29,19.75,19.68,19.67,19.70,27.172,13.536",
"2025/12/12,15:00:26,19.75,19.75,19.67,19.64,27.172,13.536",
"2025/12/12,16:00:28,19.75,19.68,19.67,19.70,28.248,13.272",
"2025/12/12,17:00:26,19.75,19.68,19.67,19.77,22.868,12.600",
"2025/12/12,18:00:27,19.69,19.62,19.61,19.83,21.254,12.352",
"2025/12/12,19:00:28,19.69,19.62,19.61,19.77,19.640,12.248",
"2025/12/12,20:00:28,19.63,19.56,19.54,19.70,19.640,12.272",
"2025/12/12,21:00:27,19.63,19.56,19.54,19.70,19.102,12.224",
"2025/12/12,22:00:27,19.63,19.56,19.54,19.70,19.102,12.216",
"2025/12/12,23:00:30,19.63,19.56,19.54,19.64,18.564,12.224",
"2025/12/13,00:00:30,19.63,19.56,19.48,19.64,19.102,12.208",
"2025/12/13,01:00:28,19.63,19.56,19.48,19.70,18.564,12.184",
"2025/12/13,02:00:26,19.56,19.49,19.48,19.70,16.950,12.120",
"2025/12/13,03:00:30,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/13,04:00:29,19.56,19.49,19.48,19.64,16.950,12.232",
"2025/12/13,05:00:26,19.56,19.49,19.48,19.64,17.488,12.056",
"2025/12/13,06:00:24,19.56,19.49,19.48,19.64,17.488,12.008",
"2025/12/13,07:00:27,19.50,19.43,19.42,19.58,18.564,11.992",
"2025/12/13,08:00:26,19.56,19.49,19.42,19.58,18.564,12.312",
"2025/12/13,09:00:27,19.56,19.49,19.48,19.58,20.716,12.776",
"2025/12/13,10:00:27,19.56,19.49,19.48,19.64,22.330,12.696",
"2025/12/13,11:00:27,19.56,19.49,19.48,19.64,25.020,13.784",
"2025/12/13,12:00:27,19.63,19.49,19.48,19.64,26.634,13.136",
"2025/12/13,13:00:26,19.63,19.56,19.48,19.64,25.020,13.480",
"2025/12/13,14:00:26,19.63,19.56,19.48,19.70,25.020,13.584",
"2025/12/13,15:00:26,19.63,19.56,19.48,19.70,23.406,13.248",
"2025/12/13,16:00:27,19.63,19.56,19.48,19.70,22.868,12.480",
"2025/12/13,17:00:26,19.56,19.56,19.54,19.70,22.868,12.352",
"2025/12/13,18:00:26,19.63,19.56,19.54,19.70,21.792,12.232",
"2025/12/13,19:00:27,19.63,19.56,19.54,19.70,20.716,12.240",
"2025/12/13,20:00:27,19.63,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,21:00:28,19.56,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,22:00:27,19.56,19.49,19.48,19.70,20.716,12.080",
"2025/12/13,23:00:26,19.56,19.49,19.48,19.64,20.716,12.336",
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,00:30:27,18.17,18.16,18.15,18.25,17.488,12.152",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,01:30:26,18.17,18.10,18.09,18.25,17.488,12.256",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,02:30:25,18.11,18.10,18.09,18.25,16.412,12.200",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,03:30:27,18.05,18.04,18.02,18.19,15.336,12.040",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,04:30:29,18.05,17.97,17.96,18.19,15.336,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,05:30:27,17.98,17.97,17.96,18.12,15.336,12.136",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,06:30:27,17.98,17.91,17.90,18.06,14.260,11.912",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,07:30:27,17.92,17.85,17.83,18.06,14.260,12.000",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,08:30:27,17.86,17.78,17.77,18.00,13.184,11.976",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,09:30:25,17.86,17.78,17.77,17.93,13.184,12.568",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,10:30:27,17.73,17.72,17.71,17.87,15.336,13.080",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,11:30:27,17.79,17.72,17.71,17.87,16.412,12.928",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,12:30:26,17.79,17.72,17.71,17.87,16.950,13.632",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,13:30:28,17.73,17.72,17.71,17.81,17.488,14.288",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,14:30:30,17.73,17.66,17.64,17.87,17.488,13.176",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,15:30:26,17.73,17.66,17.64,17.81,16.412,13.624",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,16:30:29,17.67,17.66,17.58,17.74,15.874,12.936",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,17:30:27,17.67,17.59,17.58,17.74,15.336,12.200",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,18:30:27,17.67,17.59,17.58,17.74,15.336,12.352",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,19:30:26,17.61,17.53,17.52,17.68,15.336,12.328",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,20:30:26,17.61,17.53,17.52,17.68,15.336,12.304",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,21:30:25,17.61,17.53,17.52,17.68,14.798,12.312",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,22:30:27,17.54,17.53,17.45,17.68,14.260,12.184",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/26,23:30:26,17.54,17.47,17.45,17.62,15.336,12.280",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,00:30:28,17.54,17.47,17.45,17.62,15.336,12.168",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,01:30:28,17.48,17.47,17.39,17.62,14.798,12.168",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,02:30:30,17.48,17.40,17.39,17.55,14.798,12.136",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,03:30:30,17.48,17.40,17.39,17.55,14.798,12.096",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,04:30:27,17.42,17.34,17.33,17.49,15.336,12.040",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,05:30:29,17.42,17.34,17.33,17.49,14.798,12.040",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,06:30:27,17.42,17.34,17.26,17.43,14.798,11.952",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,07:30:28,17.35,17.28,17.26,17.49,14.798,11.936",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,08:30:27,17.35,17.28,17.26,17.43,15.874,12.296",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,09:30:27,17.35,17.28,17.26,17.43,16.412,12.720",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,10:30:28,17.48,17.40,17.26,17.43,16.412,12.712",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,11:30:27,17.48,17.34,17.33,17.43,17.488,13.000",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,12:30:27,17.48,17.40,17.33,17.49,19.102,13.736",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,13:30:27,17.54,17.40,17.39,17.55,19.640,13.544",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,14:30:27,17.48,17.40,17.39,17.55,18.564,13.544",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,15:30:27,17.54,17.40,17.39,17.55,19.102,13.192",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,16:30:26,17.48,17.40,17.39,17.55,18.564,13.120",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,17:30:27,17.48,17.40,17.39,17.55,18.026,12.168",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,18:30:27,17.42,17.40,17.39,17.55,17.488,12.216",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,19:30:28,17.42,17.40,17.33,17.55,17.488,12.224",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,20:30:26,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,21:30:27,17.42,17.34,17.33,17.55,16.412,12.312",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,22:30:27,17.42,17.34,17.33,17.49,16.412,12.312",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/27,23:30:29,17.35,17.34,17.26,17.49,16.412,12.224",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,00:30:28,17.35,17.28,17.26,17.49,16.412,12.176",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,01:30:27,17.35,17.28,17.26,17.43,16.950,12.296",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,02:30:27,17.35,17.28,17.26,17.36,17.488,12.128",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,03:30:26,17.35,17.28,17.26,17.43,16.950,12.232",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,04:30:26,17.35,17.28,17.26,17.43,16.950,12.128",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,05:30:26,17.35,17.28,17.26,17.43,16.412,12.160",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,06:30:28,17.35,17.28,17.26,17.43,16.412,11.984",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,07:30:29,17.35,17.28,17.20,17.43,16.412,12.008",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,08:30:30,17.29,17.28,17.20,17.43,17.488,13.152",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,09:30:28,17.29,17.28,17.20,17.36,22.868,14.120",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,10:30:27,17.42,17.34,17.26,17.36,23.944,13.712",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,11:30:29,17.48,17.34,17.33,17.43,23.944,13.608",
];
a[2] = [
];
a[3] = [
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
"2025/11/14,13:00:22,22.64,22.65,22.52,22.66,27.172,13.590",
"2025/11/14,14:00:24,22.62,22.69,22.52,22.66,27.710,13.590",
"2025/11/14,15:00:25,22.62,22.63,22.48,22.66,27.710,13.567",
"2025/11/14,16:00:24,22.56,22.63,22.46,22.66,27.172,13.025",
"2025/11/14,17:00:23,22.51,22.63,22.46,22.66,26.096,12.737",
"2025/11/14,18:00:24,22.47,22.56,22.40,22.60,26.096,12.414",
"2025/11/14,19:00:24,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/14,20:00:23,22.49,22.56,22.40,22.53,25.020,12.356",
"2025/11/14,21:00:25,22.43,22.50,22.36,22.53,23.944,12.379",
"2025/11/14,22:00:26,22.43,22.50,22.34,22.53,23.944,12.321",
"2025/11/14,23:00:38,22.41,22.46,22.34,22.53,23.944,12.310",
"2025/11/15,00:00:23,22.39,22.46,22.34,22.47,23.944,12.368",
"2025/11/15,01:00:24,22.37,22.48,22.34,22.47,23.406,12.356",
"2025/11/15,02:00:23,22.37,22.46,22.34,22.49,23.406,12.333",
"2025/11/15,03:00:22,22.37,22.44,22.27,22.47,23.406,12.229",
"2025/11/15,04:00:25,22.37,22.44,22.27,22.47,22.868,12.298",
"2025/11/15,05:00:26,22.37,22.42,22.27,22.47,22.868,12.275",
"2025/11/15,06:00:24,22.35,22.40,22.27,22.41,22.868,12.218",
"2025/11/15,07:00:24,22.37,22.38,22.27,22.41,22.868,12.241",
"2025/11/15,08:00:25,22.33,22.38,22.27,22.41,23.944,13.094",
"2025/11/15,09:00:23,22.37,22.42,22.27,22.41,27.172,14.051",
"2025/11/15,10:00:24,22.37,22.44,22.27,22.41,28.786,13.578",
"2025/11/15,11:00:24,22.37,22.44,22.27,22.41,28.248,13.578",
"2025/11/15,12:00:24,22.37,22.44,22.27,22.47,27.172,13.601",
"2025/11/15,13:00:24,22.43,22.44,22.32,22.45,27.172,13.544",
"2025/11/15,14:00:24,22.49,22.44,22.30,22.47,27.710,13.613",
"2025/11/15,15:00:23,22.43,22.46,22.30,22.47,27.710,13.636",
"2025/11/15,16:00:24,22.37,22.44,22.27,22.47,27.710,12.910",
"2025/11/15,17:00:24,22.37,22.44,22.27,22.41,25.558,12.702",
"2025/11/15,18:00:26,22.33,22.42,22.27,22.43,24.482,12.391",
"2025/11/15,19:00:23,22.33,22.38,22.23,22.41,23.944,12.321",
"2025/11/15,20:00:24,22.30,22.38,22.23,22.41,22.868,12.356",
"2025/11/15,21:00:25,22.30,22.38,22.21,22.28,21.792,12.368",
"2025/11/15,22:00:24,22.30,22.35,22.21,22.35,21.254,12.252",
"2025/11/15,23:00:23,22.30,22.38,22.21,22.35,21.254,12.356",
"2025/11/16,00:00:25,22.28,22.31,22.17,22.28,21.792,12.333",
"2025/11/16,01:00:24,22.24,22.31,22.15,22.28,20.178,12.333",
"2025/11/16,02:00:25,22.24,22.29,22.09,22.16,20.716,12.310",
"2025/11/16,03:00:23,22.18,22.25,22.09,22.22,20.716,12.195",
"2025/11/16,04:00:25,22.18,22.23,22.09,22.22,19.640,12.275",
"2025/11/16,05:00:24,22.18,22.25,22.09,22.26,20.716,12.252",
"2025/11/16,06:00:23,22.18,22.23,22.09,22.26,20.716,12.206",
"2025/11/16,07:00:23,22.16,22.25,22.09,22.22,20.716,12.125",
"2025/11/16,08:00:24,22.18,22.19,22.09,22.22,22.868,12.956",
"2025/11/16,09:00:27,22.20,22.25,22.07,22.22,28.248,14.063",
"2025/11/16,10:00:24,22.24,22.23,22.09,22.18,30.938,13.452",
"2025/11/16,11:00:25,22.30,22.25,22.09,22.16,32.014,13.532",
"2025/11/16,12:00:25,22.30,22.25,21.88,21.97,31.476,13.498",
"2025/11/16,13:00:23,22.26,22.10,21.86,21.97,30.400,13.544",
"2025/11/16,14:00:25,22.30,22.12,21.88,21.99,29.324,13.624",
"2025/11/16,15:00:24,22.43,22.06,21.88,22.01,32.552,13.509",
"2025/11/16,16:00:24,22.24,22.12,21.90,22.04,31.476,12.944",
"2025/11/16,17:00:23,22.18,22.17,21.96,22.10,28.248,12.610",
"2025/11/16,18:00:24,22.14,22.17,21.92,22.01,25.558,12.275",
"2025/11/16,19:00:23,22.12,22.12,21.92,22.04,25.020,12.379",
"2025/11/16,20:00:24,22.12,22.10,21.90,22.04,23.944,12.287",
"2025/11/16,21:00:24,22.05,22.12,21.90,22.04,23.406,12.356",
"2025/11/16,22:00:24,21.99,22.06,21.90,22.04,23.406,12.264",
"2025/11/16,23:00:24,21.99,22.06,21.84,21.97,22.868,12.356",
"2025/11/17,00:00:23,21.93,22.00,21.90,21.97,22.868,12.252",
"2025/11/17,01:00:25,21.97,22.00,21.82,21.79,22.868,12.345",
"2025/11/17,02:00:23,21.97,22.00,21.84,21.91,22.868,12.310",
"2025/11/17,03:00:23,21.93,21.98,21.84,21.97,22.868,12.287",
"2025/11/17,04:00:24,21.93,21.98,21.84,21.97,22.330,12.183",
"2025/11/17,05:00:22,21.86,21.94,21.80,21.97,22.868,12.137",
"2025/11/17,06:00:24,21.86,21.94,21.82,21.97,23.406,12.218",
"2025/11/17,07:00:24,21.86,21.94,21.82,21.91,23.944,12.091",
"2025/11/17,08:00:25,21.86,21.94,21.77,21.85,25.020,13.036",
"2025/11/17,09:00:24,21.86,21.94,21.77,21.91,28.248,14.051",
"2025/11/17,10:00:23,21.86,21.94,21.77,21.79,28.248,13.613",
"2025/11/17,11:00:24,21.93,21.94,21.71,21.79,28.786,13.590",
"2025/11/17,12:00:23,21.95,21.94,21.77,21.87,27.710,13.613",
"2025/11/17,13:00:25,21.99,21.94,21.77,21.85,28.786,13.601",
"2025/11/17,14:00:25,21.91,21.94,21.77,21.91,27.172,13.140",
"2025/11/17,15:00:24,21.86,21.94,21.77,21.91,26.634,13.279",
"2025/11/17,16:00:25,21.86,21.94,21.77,21.95,27.172,13.590",
"2025/11/17,17:00:23,21.82,21.94,21.75,21.91,26.096,12.956",
"2025/11/17,18:00:24,21.86,21.87,21.77,21.91,25.558,12.437",
"2025/11/17,19:00:25,21.80,21.87,21.73,21.91,25.020,12.437",
"2025/11/17,20:00:23,21.80,21.87,21.71,21.91,25.020,12.460",
"2025/11/17,21:00:23,21.80,21.87,21.71,21.85,23.944,12.425",
"2025/11/17,22:00:21,21.80,21.87,21.71,21.85,23.944,12.402",
"2025/11/17,23:00:25,21.78,21.83,21.69,21.85,23.944,12.402",
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,04:00:23,19.48,19.55,19.46,19.66,18.564,12.229",
"2025/12/08,05:00:23,19.48,19.57,19.46,19.64,18.564,12.195",
"2025/12/08,06:00:25,19.54,19.55,19.44,19.68,18.564,12.183",
"2025/12/08,07:00:23,19.52,19.55,19.42,19.62,18.564,12.160",
"2025/12/08,08:00:26,19.54,19.55,19.40,19.60,18.564,12.483",
"2025/12/08,09:00:24,19.48,19.55,19.40,19.60,23.944,13.509",
"2025/12/08,10:00:25,19.54,19.55,19.40,19.60,27.172,14.178",
"2025/12/08,11:00:25,19.54,19.55,19.40,19.60,27.172,13.359",
"2025/12/08,12:00:23,19.54,19.57,19.42,19.60,26.096,13.267",
"2025/12/08,13:00:24,19.48,19.55,19.40,19.60,25.020,13.440",
"2025/12/08,14:00:24,19.52,19.55,19.42,19.60,23.944,13.613",
"2025/12/08,15:00:25,19.48,19.55,19.42,19.60,25.020,13.279",
"2025/12/08,16:00:27,19.48,19.55,19.40,19.60,23.944,13.221",
"2025/12/08,17:00:24,19.46,19.55,19.40,19.60,23.944,12.783",
"2025/12/08,18:00:25,19.41,19.49,19.36,19.54,22.868,12.402",
"2025/12/08,19:00:23,19.41,19.49,19.34,19.54,21.792,12.379",
"2025/12/08,20:00:25,19.41,19.49,19.38,19.47,21.792,12.264",
"2025/12/08,21:00:23,19.39,19.47,19.34,19.47,21.254,12.356",
"2025/12/08,22:00:25,19.39,19.49,19.34,19.47,20.716,12.356",
"2025/12/08,23:00:26,19.37,19.43,19.29,19.47,20.716,12.356",
"2025/12/09,00:00:23,19.37,19.45,19.27,19.47,19.640,12.229",
"2025/12/09,01:00:24,19.35,19.43,19.27,19.41,19.640,12.287",
"2025/12/09,02:00:26,19.35,19.43,19.27,19.41,19.102,12.264",
"2025/12/09,03:00:23,19.35,19.45,19.27,19.45,19.102,12.275",
"2025/12/09,04:00:24,19.35,19.43,19.27,19.41,18.564,12.091",
"2025/12/09,05:00:23,19.31,19.43,19.27,19.41,18.564,12.056",
"2025/12/09,06:00:23,19.31,19.36,19.27,19.41,18.564,12.148",
"2025/12/09,07:00:22,19.29,19.36,19.21,19.41,18.564,12.102",
"2025/12/09,08:00:24,19.35,19.36,19.27,19.41,18.564,12.517",
"2025/12/09,09:00:24,19.31,19.36,19.27,19.41,19.640,13.544",
"2025/12/09,10:00:23,19.35,19.40,19.27,19.41,21.254,14.213",
"2025/12/09,11:00:23,19.35,19.43,19.27,19.41,21.792,13.751",
"2025/12/09,12:00:23,19.35,19.43,19.27,19.41,21.792,13.786",
"2025/12/09,13:00:25,19.35,19.43,19.27,19.47,20.716,13.728",
"2025/12/09,14:00:22,19.41,19.45,19.34,19.47,20.716,13.717",
"2025/12/09,15:00:24,19.41,19.47,19.27,19.47,21.254,13.774",
"2025/12/09,16:00:24,19.35,19.43,19.27,19.47,19.640,13.048",
"2025/12/09,17:00:24,19.31,19.36,19.27,19.41,19.640,12.437",
"2025/12/09,18:00:23,19.35,19.36,19.23,19.41,19.640,12.368",
"2025/12/09,19:00:23,19.29,19.40,19.21,19.35,19.102,12.298",
"2025/12/09,20:00:25,19.33,19.36,19.21,19.41,19.640,12.345",
"2025/12/09,21:00:24,19.29,19.36,19.21,19.41,18.564,12.345",
"2025/12/09,22:00:25,19.31,19.36,19.25,19.41,18.564,12.287",
"2025/12/09,23:00:23,19.29,19.36,19.21,19.41,19.102,12.310",
"2025/12/10,00:00:24,19.29,19.43,19.21,19.41,19.102,12.206",
"2025/12/10,01:00:24,19.27,19.32,19.21,19.39,18.564,12.287",
"2025/12/10,02:00:24,19.22,19.36,19.21,19.35,19.102,12.298",
"2025/12/10,03:00:25,19.29,19.36,19.21,19.35,18.564,12.287",
"2025/12/10,04:00:24,19.25,19.30,19.19,19.35,18.564,12.241",
"2025/12/10,05:00:25,19.27,19.34,19.21,19.35,18.564,12.183",
"2025/12/10,06:00:23,19.22,19.30,19.21,19.35,18.564,12.206",
"2025/12/10,07:00:24,19.22,19.26,19.15,19.35,18.564,12.148",
"2025/12/10,08:00:24,19.22,19.28,19.13,19.29,18.564,12.529",
"2025/12/10,09:00:24,19.22,19.30,19.15,19.31,19.640,13.313",
"2025/12/10,10:00:24,19.27,19.30,19.17,19.33,21.792,13.774",
"2025/12/10,11:00:23,19.29,19.36,19.21,19.41,22.330,13.809",
"2025/12/10,12:00:25,19.35,19.38,19.21,19.39,21.792,13.786",
"2025/12/10,13:00:23,19.35,19.43,19.25,19.41,22.330,13.728",
"2025/12/10,14:00:24,19.41,19.43,19.27,19.41,22.330,13.751",
"2025/12/10,15:00:24,19.39,19.45,19.27,19.47,22.868,13.763",
"2025/12/10,16:00:22,19.35,19.43,19.34,19.47,22.330,13.428",
"2025/12/10,17:00:23,19.35,19.43,19.27,19.47,20.716,12.933",
"2025/12/10,18:00:25,19.29,19.40,19.27,19.43,19.640,12.391",
"2025/12/10,19:00:23,19.35,19.36,19.23,19.41,19.640,12.241",
"2025/12/10,20:00:24,19.35,19.43,19.27,19.41,18.564,12.264",
"2025/12/10,21:00:23,19.35,19.43,19.27,19.41,17.488,12.206",
"2025/12/10,22:00:24,19.35,19.38,19.21,19.41,16.950,12.321",
"2025/12/10,23:00:24,19.35,19.40,19.27,19.41,16.950,12.195",
"2025/12/11,00:00:22,19.35,19.43,19.27,19.43,17.488,12.321",
"2025/12/11,01:00:24,19.33,19.40,19.27,19.41,16.950,12.298",
"2025/12/11,02:00:24,19.31,19.38,19.27,19.41,17.488,12.287",
"2025/12/11,03:00:23,19.35,19.43,19.27,19.41,16.950,12.275",
"2025/12/11,04:00:24,19.33,19.40,19.27,19.41,16.950,12.252",
"2025/12/11,05:00:25,19.35,19.36,19.21,19.41,16.412,12.079",
"2025/12/11,06:00:24,19.29,19.36,19.21,19.41,17.488,12.183",
"2025/12/11,07:00:22,19.33,19.36,19.21,19.41,17.488,12.102",
"2025/12/11,08:00:36,19.29,19.36,19.21,19.41,18.564,12.160",
"2025/12/11,09:00:24,19.35,19.40,19.27,19.41,18.564,12.679",
"2025/12/11,10:00:25,19.35,19.43,19.27,19.41,21.254,13.890",
"2025/12/11,11:00:25,19.41,19.43,19.27,19.43,25.020,14.270",
"2025/12/11,12:00:23,19.48,19.49,19.27,19.47,26.096,13.648",
"2025/12/11,13:00:24,19.48,19.49,19.27,19.47,27.172,13.555",
"2025/12/11,14:00:22,19.50,19.55,19.34,19.47,27.172,13.290",
"2025/12/11,15:00:25,19.48,19.55,19.38,19.47,26.096,13.175",
"2025/12/11,16:00:25,19.48,19.55,19.40,19.54,25.020,12.621",
"2025/12/11,17:00:25,19.48,19.55,19.40,19.54,23.944,12.298",
"2025/12/11,18:00:25,19.46,19.51,19.40,19.54,22.868,12.402",
"2025/12/11,19:00:23,19.48,19.55,19.42,19.54,21.792,12.321",
"2025/12/11,20:00:24,19.56,19.61,19.40,19.54,21.792,12.402",
"2025/12/11,21:00:23,19.54,19.63,19.48,19.66,22.330,12.402",
"2025/12/11,22:00:24,19.54,19.61,19.46,19.66,22.868,12.391",
"2025/12/11,23:00:25,19.52,19.57,19.46,19.64,22.868,12.379",
"2025/12/12,00:00:25,19.48,19.55,19.42,19.60,22.868,12.345",
"2025/12/12,01:00:22,19.48,19.55,19.40,19.60,21.792,12.252",
"2025/12/12,02:00:24,19.43,19.51,19.40,19.54,22.330,12.310",
"2025/12/12,03:00:25,19.41,19.49,19.36,19.54,21.254,12.310",
"2025/12/12,04:00:23,19.37,19.49,19.34,19.54,20.716,12.287",
"2025/12/12,05:00:24,19.46,19.59,19.40,19.54,20.716,12.229",
"2025/12/12,06:00:22,19.67,19.80,19.52,19.60,20.716,12.079",
"2025/12/12,07:00:24,19.79,19.87,19.71,19.79,20.716,12.079",
"2025/12/12,08:00:25,19.83,19.89,19.77,19.89,20.716,12.656",
"2025/12/12,09:00:22,19.83,19.89,19.75,19.91,21.254,13.486",
"2025/12/12,10:00:37,19.85,19.87,19.77,19.91,23.944,14.293",
"2025/12/12,11:00:24,19.90,19.93,19.77,19.91,22.868,13.751",
"2025/12/12,12:00:24,19.87,19.93,19.75,19.91,21.792,13.751",
"2025/12/12,13:00:22,19.85,19.93,19.77,19.91,21.254,13.786",
"2025/12/12,14:00:25,19.81,19.91,19.77,19.91,21.254,13.797",
"2025/12/12,15:00:26,19.79,19.87,19.71,19.91,20.716,13.774",
"2025/12/12,16:00:24,19.73,19.87,19.71,19.85,19.640,13.129",
"2025/12/12,17:00:23,19.77,19.82,19.65,19.91,19.102,12.402",
"2025/12/12,18:00:24,19.73,19.78,19.65,19.83,19.102,12.333",
"2025/12/12,19:00:24,19.69,19.78,19.61,19.79,17.488,12.345",
"2025/12/12,20:00:24,19.67,19.74,19.59,19.79,17.488,12.356",
"2025/12/12,21:00:24,19.60,19.76,19.59,19.72,16.950,12.356",
"2025/12/12,22:00:27,19.67,19.70,19.52,19.72,16.950,12.333",
"2025/12/12,23:00:25,19.60,19.72,19.59,19.72,16.950,12.321",
"2025/12/13,00:00:22,19.71,19.68,19.54,19.72,15.874,12.206",
"2025/12/13,01:00:25,19.60,19.68,19.52,19.72,15.336,12.298",
"2025/12/13,02:00:24,19.60,19.68,19.52,19.72,15.336,12.287",
"2025/12/13,03:00:26,19.58,19.63,19.52,19.72,15.336,12.252",
"2025/12/13,04:00:24,19.60,19.68,19.52,19.70,14.260,12.252",
"2025/12/13,05:00:24,19.60,19.66,19.52,19.66,16.412,12.241",
"2025/12/13,06:00:24,19.60,19.61,19.52,19.66,16.412,12.114",
"2025/12/13,07:00:25,19.58,19.61,19.46,19.66,16.950,12.148",
"2025/12/13,08:00:23,19.54,19.61,19.46,19.66,16.950,12.298",
"2025/12/13,09:00:26,19.56,19.61,19.46,19.66,17.488,12.794",
"2025/12/13,10:00:23,19.54,19.61,19.46,19.66,18.026,12.794",
"2025/12/13,11:00:23,19.58,19.61,19.46,19.66,20.716,13.498",
"2025/12/13,12:00:25,19.60,19.63,19.48,19.66,21.792,13.728",
"2025/12/13,13:00:22,19.60,19.68,19.48,19.66,22.330,13.382",
"2025/12/13,14:00:24,19.60,19.61,19.50,19.66,21.792,13.036",
"2025/12/13,15:00:22,19.54,19.68,19.52,19.66,21.254,13.106",
"2025/12/13,16:00:23,19.54,19.61,19.50,19.66,21.254,12.414",
"2025/12/13,17:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,18:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,19:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,20:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,21:00:26,19.54,19.61,19.46,19.66,20.716,12.356",
"2025/12/13,22:00:23,19.54,19.57,19.46,19.66,20.716,12.356",
"2025/12/13,23:00:25,19.54,19.61,19.46,19.62,20.716,12.345",
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,00:30:24,18.22,18.25,18.15,18.29,15.336,12.275",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,01:30:25,18.16,18.23,18.09,18.22,15.336,12.137",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,02:30:24,18.16,18.23,18.13,18.22,14.260,12.160",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,03:30:24,18.16,18.21,18.09,18.22,13.184,12.229",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,04:30:25,18.14,18.21,18.04,18.20,13.722,12.195",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,05:30:24,18.09,18.17,18.02,18.16,12.108,12.160",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,06:30:24,18.05,18.17,18.02,18.16,11.032,12.091",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,07:30:22,18.03,18.11,18.02,18.16,11.032,12.045",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,08:30:24,18.03,18.11,17.96,18.10,11.032,12.195",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,09:30:23,18.03,18.11,17.96,18.10,10.494,12.748",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,10:30:23,18.03,18.11,17.96,18.10,12.108,13.221",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,11:30:24,18.09,18.09,17.96,18.10,11.570,13.348",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,12:30:24,18.03,18.11,17.94,18.06,12.108,13.890",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,13:30:24,18.03,18.09,17.96,18.14,12.646,13.590",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,14:30:25,17.97,18.04,17.92,18.10,12.646,13.405",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,15:30:24,18.03,18.04,17.90,18.04,13.184,13.452",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,16:30:24,17.97,18.00,17.90,18.04,13.184,13.325",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,17:30:24,17.97,18.00,17.90,18.01,12.646,12.368",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,18:30:24,17.91,17.98,17.84,18.04,12.108,12.356",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,19:30:24,17.84,17.92,17.79,17.97,12.646,12.287",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,20:30:24,17.86,17.92,17.79,17.97,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,21:30:24,17.86,17.92,17.77,17.95,13.184,12.264",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,22:30:24,17.82,17.90,17.77,17.91,13.184,12.333",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/26,23:30:25,17.84,17.92,17.77,17.91,13.184,12.368",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,00:30:24,17.78,17.88,17.77,17.91,13.184,12.321",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,01:30:24,17.78,17.86,17.71,17.85,13.184,12.229",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,02:30:23,17.84,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,03:30:24,17.78,17.90,17.77,17.91,13.722,12.195",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,04:30:24,17.80,17.86,17.71,17.91,13.184,12.241",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,05:30:24,17.76,17.88,17.73,17.85,13.184,12.218",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,06:30:24,17.84,17.86,17.71,17.89,13.184,12.033",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,07:30:25,17.80,17.88,17.77,17.91,13.722,11.987",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,08:30:24,17.78,17.90,17.77,17.91,13.722,12.333",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,09:30:24,17.80,17.90,17.71,17.91,14.260,12.771",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,10:30:24,17.80,17.86,17.75,17.91,14.260,12.794",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,11:30:23,17.84,17.86,17.77,17.91,14.260,13.209",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,12:30:24,17.78,17.86,17.71,17.91,15.336,13.532",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,13:30:25,17.84,17.88,17.77,17.91,15.336,13.428",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,14:30:24,17.82,17.90,17.77,17.91,15.336,13.555",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,15:30:23,17.76,17.86,17.75,17.91,14.798,13.648",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,16:30:24,17.76,17.86,17.71,17.89,15.336,12.990",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,17:30:24,17.72,17.81,17.71,17.89,14.798,12.310",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,18:30:24,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,19:30:23,17.72,17.79,17.65,17.81,15.336,12.379",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,20:30:24,17.72,17.79,17.65,17.79,14.798,12.368",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,21:30:25,17.72,17.86,17.65,17.79,15.336,12.310",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:30:25,17.70,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/27,23:30:23,17.72,17.79,17.65,17.79,15.336,12.356",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,00:30:25,17.72,17.77,17.65,17.79,15.336,12.345",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,01:30:24,17.72,17.75,17.59,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,02:30:24,17.70,17.73,17.59,17.79,16.412,12.333",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,03:30:24,17.65,17.73,17.59,17.74,15.336,12.218",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,04:30:24,17.65,17.73,17.59,17.72,15.874,12.172",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,05:30:25,17.61,17.71,17.59,17.72,14.798,12.206",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,06:30:24,17.65,17.69,17.54,17.68,14.798,12.172",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,07:30:23,17.63,17.67,17.52,17.66,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,08:30:23,17.65,17.67,17.52,17.68,15.336,12.921",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,09:30:25,17.65,17.73,17.56,17.68,17.488,13.152",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,10:30:24,17.65,17.73,17.59,17.72,19.640,13.797",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,11:30:24,17.72,17.73,17.59,17.72,19.640,13.763",
];
a[4] = [
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
"2025/11/14,13:00:19,21.68,21.42,21.50,21.19,31.096,13.463",
"2025/11/14,14:00:18,21.74,21.42,21.50,21.19,30.020,13.463",
"2025/11/14,15:00:20,21.62,21.42,21.43,21.13,29.482,13.440",
"2025/11/14,16:00:20,21.62,21.35,21.43,21.00,30.020,13.163",
"2025/11/14,17:00:20,21.55,21.35,21.50,21.07,28.406,12.852",
"2025/11/14,18:00:19,21.55,21.35,21.43,21.13,25.716,12.529",
"2025/11/14,19:00:23,21.49,21.29,21.43,21.13,24.640,12.471",
"2025/11/14,20:00:20,21.49,21.29,21.43,21.13,22.488,12.471",
"2025/11/14,21:00:19,21.49,21.29,21.43,21.13,21.412,12.471",
"2025/11/14,22:00:23,21.49,21.29,21.37,21.19,21.412,12.425",
"2025/11/14,23:00:21,21.17,21.29,21.43,21.13,20.336,12.414",
"2025/11/15,00:00:21,21.17,21.29,21.43,21.13,20.336,12.437",
"2025/11/15,01:00:19,21.24,21.29,21.37,21.07,19.798,12.391",
"2025/11/15,02:00:20,21.30,21.29,21.43,21.13,19.260,12.391",
"2025/11/15,03:00:22,21.30,21.23,21.43,21.13,19.260,12.379",
"2025/11/15,04:00:20,21.36,21.23,21.37,21.13,19.260,12.321",
"2025/11/15,05:00:20,21.36,21.23,21.37,21.13,18.722,12.310",
"2025/11/15,06:00:22,21.24,21.23,21.37,21.07,18.722,12.287",
"2025/11/15,07:00:19,21.24,21.10,21.37,21.13,18.722,12.333",
"2025/11/15,08:00:19,21.30,21.10,21.37,21.13,23.564,13.371",
"2025/11/15,09:00:21,21.36,21.16,21.31,21.13,27.868,13.740",
"2025/11/15,10:00:22,21.36,21.10,21.31,21.13,32.710,13.428",
"2025/11/15,11:00:19,21.36,21.16,21.31,21.13,33.248,13.417",
"2025/11/15,12:00:19,21.36,21.16,21.31,21.13,32.172,13.452",
"2025/11/15,13:00:20,21.49,21.23,21.31,21.13,30.558,13.452",
"2025/11/15,14:00:20,21.49,21.23,21.31,21.13,29.482,13.440",
"2025/11/15,15:00:19,21.49,21.23,21.31,21.13,28.944,13.428",
"2025/11/15,16:00:19,21.43,21.23,21.31,21.13,30.558,13.175",
"2025/11/15,17:00:18,21.36,21.23,21.31,21.13,28.944,12.863",
"2025/11/15,18:00:22,21.36,21.23,21.37,21.19,24.640,12.494",
"2025/11/15,19:00:19,21.36,21.16,21.31,21.13,23.564,12.483",
"2025/11/15,20:00:19,21.36,21.23,21.31,21.13,22.488,12.494",
"2025/11/15,21:00:19,21.36,21.16,21.31,21.13,21.950,12.448",
"2025/11/15,22:00:21,21.36,21.16,21.31,21.07,21.412,12.425",
"2025/11/15,23:00:24,21.11,21.16,21.31,21.07,20.874,12.437",
"2025/11/16,00:00:24,20.98,21.16,21.31,21.13,20.874,12.391",
"2025/11/16,01:00:20,20.92,21.16,21.31,21.13,19.260,12.437",
"2025/11/16,02:00:20,20.92,21.16,21.31,21.07,19.260,12.379",
"2025/11/16,03:00:19,21.05,21.16,21.31,21.07,19.260,12.356",
"2025/11/16,04:00:22,21.24,21.16,21.31,21.00,19.260,12.333",
"2025/11/16,05:00:22,21.17,21.04,21.18,21.13,19.798,12.287",
"2025/11/16,06:00:19,21.17,21.04,21.18,21.00,19.260,12.345",
"2025/11/16,07:00:28,21.17,21.04,21.18,21.07,19.798,12.252",
"2025/11/16,08:00:20,21.24,21.04,21.24,21.13,24.102,13.267",
"2025/11/16,09:00:20,21.30,21.10,21.24,21.07,28.944,13.751",
"2025/11/16,10:00:19,21.36,21.10,21.24,21.07,32.710,13.428",
"2025/11/16,11:00:20,21.43,21.10,21.24,21.07,34.324,13.336",
"2025/11/16,12:00:20,21.43,21.10,21.24,21.19,32.172,13.175",
"2025/11/16,13:00:19,21.55,21.16,21.24,21.26,32.172,13.417",
"2025/11/16,14:00:21,21.62,21.23,21.24,21.26,31.096,13.417",
"2025/11/16,15:00:21,21.55,21.16,21.24,21.32,31.096,13.475",
"2025/11/16,16:00:22,21.49,21.23,21.31,21.32,31.096,13.186",
"2025/11/16,17:00:22,21.43,21.23,21.37,21.32,30.020,12.840",
"2025/11/16,18:00:19,21.36,21.23,21.43,21.26,26.792,12.541",
"2025/11/16,19:00:19,21.36,21.16,21.37,21.26,25.178,12.506",
"2025/11/16,20:00:21,21.30,21.10,21.37,21.26,24.102,12.494",
"2025/11/16,21:00:19,21.30,21.10,21.31,21.26,23.564,12.483",
"2025/11/16,22:00:20,21.30,21.16,21.37,21.26,23.026,12.460",
"2025/11/16,23:00:20,21.17,21.10,21.24,21.13,23.026,12.448",
"2025/11/17,00:00:19,21.05,21.10,21.31,21.13,21.950,12.425",
"2025/11/17,01:00:20,20.98,21.10,21.24,21.07,21.950,12.425",
"2025/11/17,02:00:19,21.05,21.10,21.18,21.07,21.950,12.391",
"2025/11/17,03:00:20,21.05,21.04,21.12,21.00,21.950,12.379",
"2025/11/17,04:00:20,21.11,21.10,21.12,21.13,21.950,12.345",
"2025/11/17,05:00:20,20.92,21.04,21.18,21.19,21.950,12.333",
"2025/11/17,06:00:20,21.05,20.97,21.12,21.13,21.950,12.298",
"2025/11/17,07:00:20,21.17,21.04,21.18,21.07,21.412,12.275",
"2025/11/17,08:00:19,21.11,20.97,21.18,21.07,24.640,13.083",
"2025/11/17,09:00:19,21.11,20.91,21.18,21.07,31.634,13.740",
"2025/11/17,10:00:20,20.92,21.04,21.18,21.07,33.248,13.163",
"2025/11/17,11:00:19,20.86,20.97,21.18,21.07,32.710,13.036",
"2025/11/17,12:00:19,21.05,21.04,21.18,21.13,32.172,14.282",
"2025/11/17,13:00:19,21.05,21.04,21.18,21.26,32.172,13.048",
"2025/11/17,14:00:18,21.05,21.04,21.18,21.26,30.020,13.059",
"2025/11/17,15:00:19,21.05,21.04,21.18,21.26,28.944,13.452",
"2025/11/17,16:00:20,21.11,21.04,21.37,21.26,28.944,13.463",
"2025/11/17,17:00:26,21.17,20.97,21.43,21.26,27.868,12.967",
"2025/11/17,18:00:19,21.17,21.04,21.37,21.26,26.792,12.529",
"2025/11/17,19:00:20,21.24,21.10,21.37,21.26,25.716,12.494",
"2025/11/17,20:00:19,21.24,21.10,21.31,21.26,24.640,12.575",
"2025/11/17,21:00:25,21.36,21.16,21.31,21.19,25.178,12.483",
"2025/11/17,22:00:19,21.43,21.23,21.37,21.07,25.178,12.494",
"2025/11/17,23:00:20,21.36,21.23,21.31,21.07,24.102,12.483",
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,04:00:19,18.84,18.70,18.90,18.66,17.108,12.368",
"2025/12/08,05:00:19,19.09,18.89,18.96,18.66,17.108,12.287",
"2025/12/08,06:00:20,19.09,18.89,19.03,18.66,17.108,12.264",
"2025/12/08,07:00:20,19.09,18.89,18.96,18.66,17.108,12.241",
"2025/12/08,08:00:19,19.09,18.89,19.03,18.66,19.798,13.221",
"2025/12/08,09:00:19,19.09,18.89,19.03,18.72,24.640,13.751",
"2025/12/08,10:00:22,19.15,18.89,18.96,18.66,28.944,13.267",
"2025/12/08,11:00:18,19.15,18.89,19.03,18.66,29.482,13.186",
"2025/12/08,12:00:19,19.15,18.95,19.03,18.72,28.944,13.186",
"2025/12/08,13:00:19,19.15,18.95,18.96,18.66,27.868,13.163",
"2025/12/08,14:00:19,19.15,18.89,18.96,18.66,27.330,13.486",
"2025/12/08,15:00:20,19.09,18.89,18.96,18.66,26.792,13.325",
"2025/12/08,16:00:19,19.03,18.89,18.96,18.66,26.792,13.140",
"2025/12/08,17:00:19,19.03,18.89,18.96,18.66,24.640,12.875",
"2025/12/08,18:00:20,19.03,18.82,18.96,18.66,23.564,12.517",
"2025/12/08,19:00:21,18.96,18.76,18.84,18.60,23.026,12.494",
"2025/12/08,20:00:18,18.90,18.70,18.84,18.60,21.950,12.506",
"2025/12/08,21:00:22,18.84,18.63,18.77,18.60,21.412,12.483",
"2025/12/08,22:00:19,18.84,18.63,18.77,18.53,21.412,12.483",
"2025/12/08,23:00:21,18.84,18.63,18.77,18.53,20.336,12.483",
"2025/12/09,00:00:19,18.77,18.57,18.71,18.47,19.260,12.414",
"2025/12/09,01:00:18,18.71,18.57,18.65,18.47,18.722,12.414",
"2025/12/09,02:00:19,18.71,18.51,18.65,18.47,19.260,12.391",
"2025/12/09,03:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,04:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,05:00:19,18.96,18.76,18.65,18.41,17.646,12.287",
"2025/12/09,06:00:23,18.96,18.76,18.77,18.41,17.108,12.241",
"2025/12/09,07:00:21,18.96,18.76,18.84,18.41,17.108,12.229",
"2025/12/09,08:00:20,18.90,18.70,18.77,18.41,20.336,13.336",
"2025/12/09,09:00:19,18.90,18.70,18.84,18.34,24.102,13.740",
"2025/12/09,10:00:19,18.96,18.70,18.77,18.41,26.792,13.613",
"2025/12/09,11:00:18,19.03,18.76,18.84,18.47,27.330,13.705",
"2025/12/09,12:00:18,19.03,18.70,18.77,18.41,25.716,13.694",
"2025/12/09,13:00:18,18.96,18.63,18.71,18.34,24.640,13.671",
"2025/12/09,14:00:23,18.96,18.70,18.65,18.28,23.564,13.659",
"2025/12/09,15:00:19,18.96,18.76,18.71,18.22,23.564,13.601",
"2025/12/09,16:00:19,18.96,18.70,18.71,18.34,24.102,13.371",
"2025/12/09,17:00:20,18.96,18.76,18.77,18.47,22.488,12.748",
"2025/12/09,18:00:19,18.90,18.63,18.77,18.41,19.798,12.506",
"2025/12/09,19:00:18,18.84,18.63,18.77,18.47,19.260,12.483",
"2025/12/09,20:00:20,18.84,18.63,18.71,18.47,19.260,12.460",
"2025/12/09,21:00:20,18.77,18.63,18.71,18.47,17.646,12.448",
"2025/12/09,22:00:19,18.77,18.57,18.71,18.47,16.032,12.425",
"2025/12/09,23:00:20,18.71,18.57,18.71,18.47,16.032,12.414",
"2025/12/10,00:00:21,18.71,18.51,18.65,18.41,15.494,12.368",
"2025/12/10,01:00:19,18.65,18.45,18.58,18.41,14.956,12.356",
"2025/12/10,02:00:20,18.65,18.45,18.58,18.34,13.880,12.333",
"2025/12/10,03:00:24,18.65,18.45,18.58,18.34,13.880,12.298",
"2025/12/10,04:00:20,18.84,18.57,18.58,18.34,13.880,12.298",
"2025/12/10,05:00:19,18.84,18.63,18.65,18.34,13.880,12.241",
"2025/12/10,06:00:20,18.84,18.63,18.77,18.34,14.956,12.195",
"2025/12/10,07:00:21,18.84,18.63,18.77,18.34,14.956,12.206",
"2025/12/10,08:00:21,18.84,18.63,18.77,18.41,17.108,12.829",
"2025/12/10,09:00:19,18.84,18.63,18.71,18.34,22.488,13.671",
"2025/12/10,10:00:19,18.84,18.63,18.65,18.34,24.102,13.544",
"2025/12/10,11:00:20,18.90,18.63,18.65,18.34,26.254,13.486",
"2025/12/10,12:00:20,18.90,18.57,18.58,18.34,26.792,13.659",
"2025/12/10,13:00:22,18.96,18.57,18.58,18.22,25.178,13.636",
"2025/12/10,14:00:22,18.90,18.57,18.58,18.15,24.102,13.636",
"2025/12/10,15:00:21,18.90,18.57,18.65,18.22,24.640,13.624",
"2025/12/10,16:00:19,18.84,18.63,18.71,18.22,24.102,13.382",
"2025/12/10,17:00:21,18.84,18.63,18.71,18.28,23.026,12.921",
"2025/12/10,18:00:21,18.71,18.57,18.71,18.15,20.874,12.506",
"2025/12/10,19:00:18,18.77,18.57,18.65,18.34,18.722,12.483",
"2025/12/10,20:00:18,18.71,18.51,18.65,18.41,17.646,12.471",
"2025/12/10,21:00:23,18.65,18.45,18.58,18.34,17.108,12.437",
"2025/12/10,22:00:19,18.65,18.45,18.58,18.34,16.032,12.414",
"2025/12/10,23:00:21,18.58,18.45,18.58,18.34,16.032,12.402",
"2025/12/11,00:00:23,18.58,18.38,18.52,18.28,15.494,12.356",
"2025/12/11,01:00:23,18.77,18.51,18.52,18.22,16.032,12.391",
"2025/12/11,02:00:20,18.84,18.63,18.65,18.22,16.570,12.345",
"2025/12/11,03:00:19,18.84,18.63,18.65,18.15,16.032,12.333",
"2025/12/11,04:00:21,18.84,18.63,18.71,18.22,16.032,12.321",
"2025/12/11,05:00:19,18.84,18.63,18.71,18.22,14.956,12.287",
"2025/12/11,06:00:20,18.77,18.63,18.71,18.28,14.956,12.264",
"2025/12/11,07:00:20,18.84,18.63,18.71,18.34,16.032,12.206",
"2025/12/11,08:00:18,18.84,18.63,18.77,18.34,16.570,12.425",
"2025/12/11,09:00:22,18.77,18.63,18.65,18.34,18.184,12.863",
"2025/12/11,10:00:20,18.84,18.63,18.71,18.28,20.336,14.155",
"2025/12/11,11:00:23,18.90,18.63,18.71,18.22,26.792,13.555",
"2025/12/11,12:00:18,18.96,18.63,18.65,18.22,31.096,13.405",
"2025/12/11,13:00:19,19.03,18.63,18.65,18.22,30.020,13.117",
"2025/12/11,14:00:19,19.09,18.76,18.71,18.15,28.944,13.394",
"2025/12/11,15:00:21,19.03,18.76,18.71,18.15,28.944,13.463",
"2025/12/11,16:00:20,19.03,18.76,18.77,18.22,26.792,12.564",
"2025/12/11,17:00:19,18.96,18.76,18.71,18.28,24.640,12.541",
"2025/12/11,18:00:20,18.96,18.70,18.58,18.28,23.564,12.564",
"2025/12/11,19:00:20,18.90,18.70,18.65,18.28,23.026,12.517",
"2025/12/11,20:00:20,18.90,18.70,18.65,18.22,22.488,12.494",
"2025/12/11,21:00:19,18.90,18.70,18.77,18.34,21.412,12.460",
"2025/12/11,22:00:21,18.90,18.70,18.77,18.28,21.950,12.460",
"2025/12/11,23:00:19,18.90,18.70,18.77,18.34,22.488,12.448",
"2025/12/12,00:00:18,18.84,18.63,18.77,18.34,21.950,12.437",
"2025/12/12,01:00:22,18.84,18.63,18.77,18.47,22.488,12.402",
"2025/12/12,02:00:19,18.77,18.57,18.71,18.47,22.488,12.402",
"2025/12/12,03:00:20,18.71,18.51,18.65,18.47,21.950,12.345",
"2025/12/12,04:00:19,18.71,18.51,18.65,18.47,21.412,12.333",
"2025/12/12,05:00:19,18.65,18.51,18.65,18.47,20.874,12.287",
"2025/12/12,06:00:19,18.65,18.51,18.65,18.41,20.336,12.264",
"2025/12/12,07:00:19,18.65,18.45,18.58,18.41,20.336,12.229",
"2025/12/12,08:00:19,18.65,18.45,18.58,18.41,23.026,13.025",
"2025/12/12,09:00:19,18.84,18.57,18.71,18.41,27.868,13.705",
"2025/12/12,10:00:19,18.90,18.63,18.65,18.34,29.482,13.544",
"2025/12/12,11:00:19,18.96,18.70,18.65,18.34,28.406,13.544",
"2025/12/12,12:00:22,18.96,18.70,18.71,18.34,27.868,13.532",
"2025/12/12,13:00:21,18.96,18.70,18.77,18.34,25.178,13.636",
"2025/12/12,14:00:19,18.90,18.76,18.77,18.34,23.564,13.671",
"2025/12/12,15:00:19,18.90,18.70,18.71,18.34,23.026,13.590",
"2025/12/12,16:00:22,18.84,18.63,18.65,18.41,23.026,13.382",
"2025/12/12,17:00:23,18.71,18.57,18.65,18.41,20.874,13.025",
"2025/12/12,18:00:19,18.71,18.51,18.65,18.41,18.722,12.483",
"2025/12/12,19:00:19,18.71,18.51,18.65,18.41,17.646,12.448",
"2025/12/12,20:00:22,18.65,18.45,18.58,18.41,17.108,12.437",
"2025/12/12,21:00:20,18.65,18.45,18.58,18.34,16.570,12.414",
"2025/12/12,22:00:18,18.65,18.45,18.58,18.34,16.032,12.425",
"2025/12/12,23:00:21,18.39,18.38,18.52,18.34,15.494,12.402",
"2025/12/13,00:00:18,18.65,18.57,18.71,18.28,14.956,12.379",
"2025/12/13,01:00:21,18.58,18.57,18.65,18.22,15.494,12.379",
"2025/12/13,02:00:19,18.77,18.57,18.65,18.28,14.418,12.368",
"2025/12/13,03:00:19,18.77,18.57,18.58,18.28,15.494,12.345",
"2025/12/13,04:00:20,18.77,18.57,18.52,18.22,14.418,12.310",
"2025/12/13,05:00:21,18.77,18.57,18.52,18.22,14.956,12.333",
"2025/12/13,06:00:19,18.77,18.57,18.58,18.15,15.494,12.275",
"2025/12/13,07:00:20,18.71,18.51,18.58,18.22,16.032,12.252",
"2025/12/13,08:00:21,18.71,18.57,18.65,18.22,17.108,12.379",
"2025/12/13,09:00:19,18.77,18.57,18.65,18.28,17.646,12.886",
"2025/12/13,10:00:19,18.77,18.57,18.65,18.28,19.260,13.048",
"2025/12/13,11:00:22,18.77,18.57,18.65,18.28,22.488,13.601",
"2025/12/13,12:00:20,18.84,18.57,18.58,18.15,27.330,13.532",
"2025/12/13,13:00:19,18.77,18.57,18.58,18.22,25.716,13.232",
"2025/12/13,14:00:19,18.77,18.57,18.58,18.22,24.102,13.279",
"2025/12/13,15:00:19,18.77,18.57,18.52,18.09,22.488,12.875",
"2025/12/13,16:00:18,18.77,18.57,18.65,18.09,21.950,12.575",
"2025/12/13,17:00:22,18.71,18.57,18.52,18.09,21.412,12.564",
"2025/12/13,18:00:21,18.71,18.45,18.52,18.03,21.412,12.494",
"2025/12/13,19:00:24,18.71,18.45,18.58,18.03,21.412,12.529",
"2025/12/13,20:00:19,18.65,18.45,18.52,18.22,20.336,12.517",
"2025/12/13,21:00:19,18.65,18.45,18.58,18.34,21.412,12.471",
"2025/12/13,22:00:20,18.65,18.45,18.58,18.28,20.874,12.437",
"2025/12/13,23:00:20,18.58,18.45,18.52,18.28,20.336,12.448",
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,00:30:19,17.57,17.37,17.44,17.27,16.032,12.402",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,01:30:19,17.51,17.31,17.44,17.20,16.032,12.345",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,02:30:20,17.45,17.31,17.44,17.20,16.032,12.298",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,03:30:24,17.51,17.37,17.51,17.14,14.956,12.287",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,04:30:24,17.57,17.37,17.51,17.14,13.880,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,05:30:19,17.45,17.31,17.44,17.27,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,06:30:21,17.38,17.24,17.38,17.20,13.342,12.125",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,07:30:19,17.38,17.18,17.32,17.14,12.804,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,08:30:19,17.38,17.18,17.32,17.08,12.804,12.471",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,09:30:19,17.32,17.18,17.32,17.01,13.880,13.117",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,10:30:20,17.32,17.12,17.26,17.01,16.032,13.659",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,11:30:19,17.19,17.05,17.19,17.08,16.032,13.302",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,12:30:19,17.13,17.05,17.19,16.89,15.494,13.417",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,13:30:18,17.13,16.99,17.13,16.89,14.956,13.382",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,14:30:19,17.13,16.93,17.06,16.82,14.418,13.371",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,15:30:18,17.07,16.93,17.00,16.82,14.418,13.463",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,16:30:19,17.00,16.86,17.00,16.76,14.418,12.771",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,17:30:24,17.07,16.86,17.00,16.76,13.880,12.437",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,18:30:24,17.07,16.86,17.00,16.76,13.880,12.425",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,19:30:20,17.00,16.86,16.94,16.76,13.342,12.437",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,20:30:19,17.00,16.86,17.00,16.63,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,21:30:19,17.00,16.86,17.00,16.76,13.880,12.402",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,22:30:19,17.00,16.86,16.94,16.76,13.880,12.402",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/26,23:30:26,17.00,16.80,16.94,16.70,13.880,12.391",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,00:30:20,17.00,16.80,16.94,16.63,14.418,12.379",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,01:30:19,17.00,16.86,16.94,16.57,13.342,12.368",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,02:30:21,17.19,16.93,16.94,16.63,13.880,12.356",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,03:30:20,17.13,16.86,16.94,16.57,13.880,12.310",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,04:30:20,17.19,16.99,16.94,16.57,13.342,12.321",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,05:30:19,17.19,16.99,16.94,16.57,13.880,12.229",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,06:30:21,17.19,16.99,16.94,16.57,14.418,12.160",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,07:30:19,17.19,16.99,17.00,16.57,13.342,12.137",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,08:30:19,17.26,17.05,17.06,16.57,13.880,12.229",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,09:30:19,17.26,17.05,17.00,16.44,13.880,12.506",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,10:30:21,17.26,17.05,17.00,16.51,14.956,12.886",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,11:30:20,17.32,17.12,17.06,16.51,16.032,13.175",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,12:30:18,17.32,17.12,17.06,16.44,16.032,12.979",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,13:30:20,17.26,17.05,17.00,16.57,16.032,12.921",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,14:30:19,17.26,17.05,17.00,16.51,15.494,13.152",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,15:30:20,17.26,16.99,17.00,16.44,16.570,12.944",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,16:30:20,17.26,16.99,17.00,16.51,16.570,12.587",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,17:30:20,17.26,16.99,17.00,16.51,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,18:30:19,17.26,16.99,17.06,16.57,15.494,12.483",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,19:30:20,17.26,17.05,17.13,16.63,15.494,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,20:30:22,17.32,17.12,17.13,16.70,15.494,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,21:30:25,17.38,17.12,17.06,16.70,15.494,12.425",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,22:30:18,17.32,17.18,17.13,16.76,14.418,12.379",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/27,23:30:21,17.32,17.12,17.19,16.76,14.956,12.368",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,00:30:19,17.32,17.18,17.13,16.76,13.880,12.345",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,01:30:20,17.26,17.18,17.19,16.76,13.880,12.264",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,02:30:21,17.13,17.12,17.19,16.82,13.880,12.206",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,03:30:21,17.26,17.12,17.19,16.76,13.342,12.172",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,04:30:19,17.26,17.05,17.13,16.76,12.804,12.125",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,05:30:19,17.19,16.99,17.13,16.76,12.266,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,06:30:20,17.19,16.99,17.13,16.70,12.266,12.102",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,07:30:19,17.19,16.99,17.13,16.76,11.728,12.114",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,08:30:19,17.26,17.05,17.19,16.82,17.108,13.648",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,09:30:22,17.26,17.05,17.13,16.82,22.488,13.821",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,10:30:18,17.32,17.05,17.13,16.82,24.640,13.590",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,11:30:19,17.38,17.12,17.19,16.82,25.716,13.636",
];
a[5] = [
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
"2025/11/14,13:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,41.698,13.320",
"2025/11/14,14:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,40.084,13.360",
"2025/11/14,15:00:12,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,40.622,13.232",
"2025/11/14,16:00:09,21.88,21.83,21.94,21.92,21.98,21.95,22.00,21.89,38.470,13.360",
"2025/11/14,17:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,32.552,12.920",
"2025/11/14,18:00:10,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,29.324,12.776",
"2025/11/14,19:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.710,12.744",
"2025/11/14,20:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.712",
"2025/11/14,21:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.728",
"2025/11/14,22:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.634,12.704",
"2025/11/14,23:00:08,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.680",
"2025/11/15,00:00:14,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.672",
"2025/11/15,01:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.648",
"2025/11/15,02:00:12,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,26.096,12.632",
"2025/11/15,03:00:11,21.88,21.70,21.87,21.79,21.92,21.88,22.00,21.83,25.558,12.648",
"2025/11/15,04:00:10,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.83,26.096,12.520",
"2025/11/15,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.558,12.608",
"2025/11/15,06:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.558,12.568",
"2025/11/15,07:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.020,12.520",
"2025/11/15,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,32.552,13.424",
"2025/11/15,09:00:09,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.76,39.008,14.056",
"2025/11/15,10:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.344",
"2025/11/15,11:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.288",
"2025/11/15,12:00:10,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,42.774,13.256",
"2025/11/15,13:00:11,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,43.312,13.280",
"2025/11/15,14:00:11,21.94,21.76,21.94,21.86,21.92,21.88,21.94,21.83,42.236,13.312",
"2025/11/15,15:00:11,21.88,21.76,21.94,21.86,21.92,21.95,21.94,21.83,41.160,13.288",
"2025/11/15,16:00:10,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,39.008,13.424",
"2025/11/15,17:00:10,21.88,21.76,21.87,21.86,21.92,21.95,22.00,21.83,34.166,12.888",
"2025/11/15,18:00:10,21.88,21.70,21.94,21.86,21.92,21.88,22.00,21.83,29.862,12.768",
"2025/11/15,19:00:10,21.82,21.76,21.87,21.79,21.92,21.88,22.00,21.83,28.248,12.648",
"2025/11/15,20:00:16,21.88,21.76,21.87,21.79,21.92,21.88,22.00,21.83,27.172,12.712",
"2025/11/15,21:00:09,21.82,21.76,21.87,21.86,21.92,21.88,21.94,21.83,27.172,12.712",
"2025/11/15,22:00:11,21.88,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.584",
"2025/11/15,23:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.664",
"2025/11/16,00:00:09,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,25.020,12.640",
"2025/11/16,01:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.616",
"2025/11/16,02:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.608",
"2025/11/16,03:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.558,12.592",
"2025/11/16,04:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,24.482,12.568",
"2025/11/16,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.472",
"2025/11/16,06:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.464",
"2025/11/16,07:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.488",
"2025/11/16,08:00:09,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,31.476,13.424",
"2025/11/16,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,35.780,13.968",
"2025/11/16,10:00:09,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,41.160,13.336",
"2025/11/16,11:00:09,21.88,21.76,21.87,21.79,21.86,21.82,21.94,21.76,43.850,13.312",
"2025/11/16,12:00:10,21.94,21.76,21.94,21.79,21.86,21.82,21.94,21.76,45.464,13.224",
"2025/11/16,13:00:11,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.76,44.388,13.240",
"2025/11/16,14:00:10,22.13,21.83,21.94,21.79,21.86,21.88,21.94,21.83,44.388,13.208",
"2025/11/16,15:00:10,22.01,21.83,22.00,21.86,21.92,21.88,21.94,21.89,43.850,13.184",
"2025/11/16,16:00:10,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.89,41.698,13.080",
"2025/11/16,17:00:10,21.94,21.83,21.94,21.86,21.86,21.88,22.00,21.83,35.780,12.872",
"2025/11/16,18:00:12,21.94,21.83,21.94,21.79,21.86,21.95,22.00,21.83,30.400,12.760",
"2025/11/16,19:00:10,21.88,21.76,21.94,21.79,21.92,21.95,22.00,21.83,29.324,12.744",
"2025/11/16,20:00:11,21.88,21.76,21.94,21.79,21.92,21.88,22.00,21.83,27.172,12.696",
"2025/11/16,21:00:10,21.88,21.76,21.94,21.86,21.86,21.88,22.00,21.83,27.172,12.680",
"2025/11/16,22:00:11,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.83,27.172,12.680",
"2025/11/16,23:00:11,21.88,21.76,21.87,21.86,21.86,21.88,22.00,21.83,26.096,12.648",
"2025/11/17,00:00:12,21.88,21.76,21.94,21.79,21.86,21.88,22.00,21.83,26.096,12.552",
"2025/11/17,01:00:10,21.82,21.76,21.87,21.79,21.86,21.88,22.00,21.89,26.634,12.520",
"2025/11/17,02:00:10,21.82,21.70,21.87,21.79,21.92,21.95,22.00,21.89,26.096,12.512",
"2025/11/17,03:00:10,21.82,21.70,21.87,21.86,21.92,21.88,22.00,21.83,26.096,12.584",
"2025/11/17,04:00:10,21.82,21.70,21.87,21.86,21.92,21.88,21.94,21.83,26.634,12.568",
"2025/11/17,05:00:11,21.88,21.70,21.87,21.79,21.92,21.95,22.00,21.83,26.096,12.560",
"2025/11/17,06:00:10,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.480",
"2025/11/17,07:00:09,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.584",
"2025/11/17,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,32.552,13.448",
"2025/11/17,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.87,21.70,40.084,13.800",
"2025/11/17,10:00:10,21.82,21.70,21.87,21.79,21.86,21.82,21.81,21.64,40.622,13.264",
"2025/11/17,11:00:12,21.88,21.70,21.87,21.79,21.79,21.69,21.75,21.64,43.312,13.312",
"2025/11/17,12:00:14,21.94,21.70,21.87,21.79,21.73,21.75,21.81,21.64,43.312,13.272",
"2025/11/17,13:00:10,21.88,21.70,21.87,21.73,21.73,21.69,21.75,21.64,37.394,13.200",
"2025/11/17,14:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,33.628,13.232",
"2025/11/17,15:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,32.014,13.432",
"2025/11/17,16:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.64,31.476,13.504",
"2025/11/17,17:00:11,21.76,21.64,21.81,21.73,21.79,21.82,21.81,21.64,29.862,13.168",
"2025/11/17,18:00:12,21.76,21.64,21.81,21.73,21.79,21.82,21.87,21.64,28.786,12.744",
"2025/11/17,19:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.87,21.64,27.172,12.744",
"2025/11/17,20:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.70,27.172,12.712",
"2025/11/17,21:00:10,21.76,21.64,21.75,21.67,21.79,21.75,21.81,21.70,26.096,12.736",
"2025/11/17,22:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.634,12.640",
"2025/11/17,23:00:09,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.096,12.712",
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,04:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,22.868,12.568",
"2025/12/08,05:00:11,19.55,19.42,19.66,19.51,19.64,19.57,19.72,19.56,22.868,12.520",
"2025/12/08,06:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.512",
"2025/12/08,07:00:10,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,22.868,12.424",
"2025/12/08,08:00:10,19.61,19.42,19.60,19.58,19.64,19.57,19.66,19.56,27.172,13.160",
"2025/12/08,09:00:09,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,33.628,13.216",
"2025/12/08,10:00:12,19.61,19.48,19.60,19.51,19.64,19.57,19.66,19.56,40.084,14.048",
"2025/12/08,11:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,41.698,13.224",
"2025/12/08,12:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,39.008,13.248",
"2025/12/08,13:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,34.166,13.288",
"2025/12/08,14:00:11,19.61,19.42,19.66,19.51,19.64,19.57,19.72,19.56,36.318,13.464",
"2025/12/08,15:00:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,35.780,13.504",
"2025/12/08,16:00:11,19.61,19.42,19.60,19.58,19.64,19.57,19.72,19.56,32.552,13.336",
"2025/12/08,17:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.72,19.56,28.248,12.992",
"2025/12/08,18:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,26.096,12.736",
"2025/12/08,19:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.944,12.616",
"2025/12/08,20:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.50,23.944,12.688",
"2025/12/08,21:00:11,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,22.868,12.680",
"2025/12/08,22:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,23.406,12.648",
"2025/12/08,23:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.868,12.648",
"2025/12/09,00:00:14,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.330,12.552",
"2025/12/09,01:00:09,19.48,19.36,19.53,19.45,19.58,19.50,19.60,19.44,22.330,12.616",
"2025/12/09,02:00:10,19.48,19.36,19.53,19.45,19.51,19.50,19.60,19.44,21.792,12.616",
"2025/12/09,03:00:10,19.42,19.29,19.47,19.45,19.51,19.50,19.60,19.50,21.254,12.608",
"2025/12/09,04:00:10,19.48,19.29,19.47,19.45,19.51,19.50,19.53,19.44,20.716,12.560",
"2025/12/09,05:00:10,19.48,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,06:00:10,19.42,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,07:00:11,19.48,19.29,19.53,19.39,19.45,19.44,19.53,19.38,20.716,12.504",
"2025/12/09,08:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.47,19.38,23.406,13.320",
"2025/12/09,09:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,29.324,14.056",
"2025/12/09,10:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.44,32.014,13.672",
"2025/12/09,11:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.50,35.780,13.168",
"2025/12/09,12:00:09,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.480",
"2025/12/09,13:00:10,19.48,19.29,19.47,19.39,19.45,19.44,19.47,19.38,36.856,13.480",
"2025/12/09,14:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.440",
"2025/12/09,15:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,35.780,13.448",
"2025/12/09,16:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,33.628,13.544",
"2025/12/09,17:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,27.172,12.856",
"2025/12/09,18:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,23.944,12.744",
"2025/12/09,19:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.792,12.696",
"2025/12/09,20:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.254,12.616",
"2025/12/09,21:00:11,19.42,19.23,19.41,19.39,19.45,19.44,19.53,19.38,21.792,12.672",
"2025/12/09,22:00:10,19.36,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.792,12.568",
"2025/12/09,23:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,22.330,12.648",
"2025/12/10,00:00:17,19.48,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.254,12.632",
"2025/12/10,01:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,20.716,12.616",
"2025/12/10,02:00:11,19.42,19.29,19.47,19.32,19.45,19.37,19.47,19.38,20.716,12.616",
"2025/12/10,03:00:09,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.716,12.520",
"2025/12/10,04:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,21.254,12.552",
"2025/12/10,05:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.520",
"2025/12/10,06:00:14,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.504",
"2025/12/10,07:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.178,12.488",
"2025/12/10,08:00:10,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,21.792,13.328",
"2025/12/10,09:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,27.172,13.800",
"2025/12/10,10:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,28.248,13.800",
"2025/12/10,11:00:10,19.42,19.23,19.41,19.32,19.39,19.37,19.41,19.31,35.242,13.504",
"2025/12/10,12:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,36.318,13.224",
"2025/12/10,13:00:10,19.42,19.23,19.41,19.32,19.39,19.31,19.47,19.31,36.856,13.440",
"2025/12/10,14:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.488",
"2025/12/10,15:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.464",
"2025/12/10,16:00:09,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,34.704,13.504",
"2025/12/10,17:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,28.248,13.032",
"2025/12/10,18:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,23.944,12.744",
"2025/12/10,19:00:11,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,22.868,12.712",
"2025/12/10,20:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,22.330,12.696",
"2025/12/10,21:00:10,19.36,19.17,19.41,19.32,19.39,19.37,19.47,19.31,21.254,12.680",
"2025/12/10,22:00:07,,19.17,19.41,,19.39,19.31,19.47,19.31,21.254,12.680",
"2025/12/10,23:00:10,19.36,19.23,19.35,19.26,19.39,19.37,19.41,19.31,21.254,12.648",
"2025/12/11,00:00:13,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,20.716,12.552",
"2025/12/11,01:00:10,19.36,19.17,19.41,19.32,19.39,19.31,19.41,19.31,21.254,12.648",
"2025/12/11,02:00:10,19.36,19.23,19.35,19.32,19.39,19.31,19.41,19.31,21.254,12.632",
"2025/12/11,03:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,21.792,12.520",
"2025/12/11,04:00:11,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.716,12.576",
"2025/12/11,05:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.178,12.520",
"2025/12/11,06:00:11,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.254,12.512",
"2025/12/11,07:00:09,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.792,12.512",
"2025/12/11,08:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,22.868,12.568",
"2025/12/11,09:00:12,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,23.944,13.208",
"2025/12/11,10:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,31.476,14.368",
"2025/12/11,11:00:10,19.36,19.23,19.35,19.26,19.32,19.31,19.41,19.31,38.470,13.320",
"2025/12/11,12:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,40.622,13.320",
"2025/12/11,13:00:10,19.42,19.23,19.35,19.26,19.39,19.31,19.41,19.31,40.084,13.136",
"2025/12/11,14:00:11,19.42,19.23,19.41,19.26,19.39,19.31,19.41,19.31,35.780,13.488",
"2025/12/11,15:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,32.552,13.064",
"2025/12/11,16:00:10,19.36,19.17,19.35,19.32,19.39,19.37,19.41,19.25,29.324,12.776",
"2025/12/11,17:00:09,19.36,19.23,19.41,19.26,19.32,19.31,19.47,19.38,27.172,12.776",
"2025/12/11,18:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,27.172,12.744",
"2025/12/11,19:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,26.096,12.648",
"2025/12/11,20:00:10,19.29,19.23,19.35,19.32,19.39,19.37,19.47,19.38,26.096,12.704",
"2025/12/11,21:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,25.558,12.696",
"2025/12/11,22:00:09,19.29,19.23,19.41,19.32,19.39,19.37,19.47,19.31,25.020,12.680",
"2025/12/11,23:00:11,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.38,25.020,12.568",
"2025/12/12,00:00:15,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.31,23.944,12.632",
"2025/12/12,01:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.41,19.31,23.406,12.616",
"2025/12/12,02:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,23.944,12.512",
"2025/12/12,03:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.35,19.25,23.406,12.480",
"2025/12/12,04:00:11,19.23,19.10,19.28,19.26,19.32,19.25,19.35,19.31,22.868,12.520",
"2025/12/12,05:00:09,19.23,19.10,19.28,19.20,19.32,19.25,19.35,19.25,22.868,12.512",
"2025/12/12,06:00:09,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.416",
"2025/12/12,07:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.488",
"2025/12/12,08:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,23.406,12.880",
"2025/12/12,09:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,23.944,13.184",
"2025/12/12,10:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,26.096,13.480",
"2025/12/12,11:00:10,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,33.628,13.528",
"2025/12/12,12:00:10,19.29,19.10,19.28,19.20,19.26,19.18,19.28,19.19,35.780,13.464",
"2025/12/12,13:00:12,19.23,19.10,19.28,19.20,19.26,19.25,19.28,19.19,36.318,13.464",
"2025/12/12,14:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,35.780,13.472",
"2025/12/12,15:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,34.704,13.384",
"2025/12/12,16:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,31.476,13.448",
"2025/12/12,17:00:09,19.17,19.04,19.22,19.20,19.26,19.25,19.28,19.19,26.096,12.864",
"2025/12/12,18:00:10,19.23,19.04,19.22,19.20,19.26,19.18,19.35,19.19,22.868,12.640",
"2025/12/12,19:00:10,19.17,19.04,19.22,19.13,19.26,19.18,19.28,19.13,20.716,12.696",
"2025/12/12,20:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.19,19.640,12.648",
"2025/12/12,21:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.13,19.640,12.552",
"2025/12/12,22:00:10,19.10,18.98,19.16,19.13,19.20,19.12,19.22,19.13,18.564,12.520",
"2025/12/12,23:00:11,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.616",
"2025/12/13,00:00:15,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.608",
"2025/12/13,01:00:10,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.06,16.950,12.584",
"2025/12/13,02:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.520",
"2025/12/13,03:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.520",
"2025/12/13,04:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,18.026,12.520",
"2025/12/13,05:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.488",
"2025/12/13,06:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.376",
"2025/12/13,07:00:22,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.440",
"2025/12/13,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.520",
"2025/12/13,09:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,20.716,13.224",
"2025/12/13,10:00:09,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,21.254,13.304",
"2025/12/13,11:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,22.868,13.616",
"2025/12/13,12:00:11,19.10,18.98,19.16,19.07,19.13,19.05,19.16,19.06,27.710,13.856",
"2025/12/13,13:00:09,19.10,18.98,19.09,19.01,19.13,19.05,19.16,19.06,27.710,13.320",
"2025/12/13,14:00:10,19.10,18.98,19.09,19.07,19.13,19.05,19.16,19.06,25.020,13.544",
"2025/12/13,15:00:12,19.17,18.98,19.16,19.13,19.20,19.12,19.16,19.06,23.944,13.144",
"2025/12/13,16:00:11,19.17,18.98,19.16,19.07,19.13,19.05,19.16,19.06,22.868,12.816",
"2025/12/13,17:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.792,12.760",
"2025/12/13,18:00:10,19.17,19.04,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.736",
"2025/12/13,19:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.254,12.712",
"2025/12/13,20:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.704",
"2025/12/13,21:00:10,19.10,18.98,19.22,19.07,19.13,19.12,19.16,19.06,21.792,12.680",
"2025/12/13,22:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.16,19.06,22.330,12.608",
"2025/12/13,23:00:10,19.10,19.04,19.22,19.13,19.13,19.12,19.16,19.06,21.792,12.664",
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,00:30:10,18.16,18.09,18.27,18.18,18.24,18.22,18.33,18.25,17.488,12.592",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,01:30:09,18.22,18.09,18.21,18.18,18.24,18.22,18.27,18.18,16.412,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,02:30:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,03:30:10,18.16,18.09,18.27,18.12,18.18,18.15,18.27,18.12,15.336,12.472",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,04:30:12,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,15.336,12.408",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,05:30:10,18.16,17.96,18.21,18.12,18.18,18.15,18.21,18.12,14.260,12.400",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,06:30:09,18.09,17.96,18.14,18.05,18.12,18.09,18.21,18.12,13.184,12.360",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,07:30:10,18.09,17.96,18.14,18.05,18.12,18.09,18.21,18.06,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,08:30:09,18.03,17.96,18.14,18.05,18.18,18.09,18.14,18.06,13.184,12.424",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,09:30:10,18.03,17.90,18.08,18.05,18.12,18.09,18.21,18.06,13.722,13.112",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,10:30:10,18.03,17.90,18.14,17.99,18.12,18.02,18.14,18.06,15.336,13.136",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,11:30:11,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.874,13.608",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,12:30:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,18.026,13.640",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,13:30:10,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.544",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,14:30:11,17.97,17.90,18.08,17.99,18.06,18.02,18.08,17.93,18.564,13.944",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,15:30:10,18.03,17.83,18.08,17.99,18.06,18.02,18.08,18.00,16.950,13.376",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,16:30:09,17.97,17.83,18.02,17.93,18.06,18.02,18.14,18.00,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,17:30:10,18.03,17.83,18.08,17.99,18.06,18.02,18.14,18.00,15.874,12.744",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,18:30:11,17.97,17.83,18.02,17.93,18.06,17.96,18.08,17.93,14.798,12.728",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,19:30:10,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,15.336,12.680",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,20:30:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,17.87,15.336,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,21:30:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,22:30:11,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.93,15.336,12.648",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/26,23:30:10,17.97,17.77,18.02,17.93,17.99,17.90,18.02,17.87,15.336,12.520",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,00:30:13,17.97,17.83,17.95,17.93,17.99,17.90,18.02,17.93,15.336,12.624",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,01:30:10,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,15.874,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,02:30:09,17.90,17.77,18.02,17.93,17.99,17.90,18.02,18.00,15.874,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,03:30:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.552",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,04:30:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,16.412,12.440",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,05:30:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.87,15.336,12.464",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,06:30:10,17.84,17.71,17.95,17.87,17.93,17.90,17.95,17.87,15.336,12.336",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,07:30:12,17.84,17.77,17.89,17.87,17.93,17.83,17.95,17.87,15.336,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,08:30:10,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,16.412,12.960",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,09:30:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.256",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,10:30:10,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.600",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,11:30:12,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,24.482,13.624",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,12:30:10,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.81,23.944,13.888",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,13:30:11,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.87,22.330,13.584",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,14:30:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,19.640,13.576",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,15:30:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,18.564,13.064",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,16:30:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,18.564,12.912",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,17:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,17.488,12.736",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,18:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.736",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,19:30:21,17.84,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.680",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,20:30:10,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.608",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,21:30:10,17.84,17.71,17.95,17.87,17.93,17.83,17.95,17.87,17.488,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,22:30:10,17.78,17.64,17.83,17.74,17.86,17.83,17.89,17.81,17.488,12.600",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/27,23:30:09,,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,00:30:10,17.78,17.71,17.89,17.80,17.86,17.83,17.89,17.74,18.026,12.640",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,01:30:10,17.84,17.64,17.89,17.80,17.86,17.77,17.83,17.68,17.488,12.640",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,02:30:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,03:30:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.584",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,04:30:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,17.488,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,05:30:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.520",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,06:30:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.026,12.416",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,07:30:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.504",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,08:30:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.024",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,09:30:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.792",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,10:30:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,27.710,13.632",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,11:30:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,26.096,13.320",
];
a[6] = [
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
"2025/11/15,11:47:27,21.91,21.84,21.89,21.73,48.692,13.255",
"2025/11/15,12:00:43,21.91,21.84,21.89,21.73,48.692,13.117",
"2025/11/15,13:00:42,21.93,21.84,21.93,21.79,51.382,13.198",
"2025/11/15,14:00:41,21.91,21.84,21.95,21.79,51.920,12.714",
"2025/11/15,15:00:42,21.93,21.84,21.95,21.79,51.382,12.644",
"2025/11/15,16:00:42,21.87,21.84,21.91,21.79,44.388,12.414",
"2025/11/15,17:00:43,21.89,21.84,21.89,21.75,34.704,12.125",
"2025/11/15,18:00:42,21.85,21.80,21.89,21.79,29.324,12.091",
"2025/11/15,19:00:42,21.85,21.80,21.89,21.73,26.634,12.045",
"2025/11/15,20:00:46,21.85,21.77,21.87,21.73,25.020,12.022",
"2025/11/15,21:00:41,21.83,21.84,21.89,21.73,23.944,11.976",
"2025/11/15,22:00:43,21.80,21.77,21.85,21.69,22.868,11.952",
"2025/11/15,23:00:41,21.80,21.77,21.85,21.73,22.868,11.952",
"2025/11/16,00:00:45,21.78,21.73,21.83,21.67,22.868,11.895",
"2025/11/16,01:00:42,21.78,21.75,21.83,21.67,21.792,11.906",
"2025/11/16,02:00:41,21.80,21.71,21.83,21.67,21.792,11.872",
"2025/11/16,03:00:43,21.78,21.71,21.81,21.67,21.254,11.860",
"2025/11/16,04:00:42,21.78,21.71,21.79,21.62,21.792,11.872",
"2025/11/16,05:00:43,21.74,21.71,21.83,21.62,21.792,11.883",
"2025/11/16,06:00:39,21.72,21.77,21.83,21.60,22.330,11.768",
"2025/11/16,07:00:41,21.72,21.71,21.76,21.60,22.330,11.779",
"2025/11/16,08:00:42,21.74,21.77,21.76,21.60,23.944,12.310",
"2025/11/16,09:00:43,21.78,21.71,21.79,21.60,32.552,12.690",
"2025/11/16,10:00:42,21.80,21.77,21.83,21.65,41.160,13.013",
"2025/11/16,11:00:41,21.91,21.82,21.83,21.67,47.078,13.048",
"2025/11/16,12:00:44,21.97,21.77,21.83,21.67,48.692,12.725",
"2025/11/16,13:00:41,21.91,21.77,21.83,21.69,51.920,12.875",
"2025/11/16,14:00:41,21.97,21.77,21.83,21.67,55.148,13.025",
"2025/11/16,15:00:43,22.10,21.77,21.83,21.67,52.996,12.667",
"2025/11/16,16:00:43,21.97,21.77,21.81,21.67,46.540,12.402",
"2025/11/16,17:00:43,22.10,21.84,21.83,21.67,35.780,12.264",
"2025/11/16,18:00:41,22.06,21.98,21.83,21.67,30.400,12.137",
"2025/11/16,19:00:42,22.03,21.96,21.83,21.67,27.172,12.068",
"2025/11/16,20:00:41,21.97,21.84,21.83,21.73,26.096,12.033",
"2025/11/16,21:00:41,21.97,21.84,21.83,21.67,25.558,12.010",
"2025/11/16,22:00:42,21.91,21.84,21.81,21.67,25.020,11.895",
"2025/11/16,23:00:43,21.87,21.77,21.83,21.67,24.482,12.010",
"2025/11/17,00:00:41,21.85,21.77,21.83,21.67,24.482,11.941",
"2025/11/17,01:00:42,21.78,21.75,21.83,21.67,23.944,11.987",
"2025/11/17,02:00:45,21.78,21.73,21.79,21.67,23.944,11.929",
"2025/11/17,03:00:41,21.78,21.71,21.81,21.67,23.944,11.941",
"2025/11/17,04:00:41,21.72,21.71,21.79,21.65,23.944,11.906",
"2025/11/17,05:00:41,21.76,21.71,21.81,21.71,23.944,11.883",
"2025/11/17,06:00:42,21.72,21.71,21.76,21.62,24.482,11.883",
"2025/11/17,07:00:42,21.72,21.67,21.76,21.65,25.020,11.849",
"2025/11/17,08:00:43,21.72,21.69,21.76,21.60,26.096,12.529",
"2025/11/17,09:00:43,21.72,21.67,21.76,21.62,35.780,12.921",
"2025/11/17,10:00:39,21.78,21.71,21.76,21.60,40.084,12.506",
"2025/11/17,11:00:44,21.78,21.71,21.76,21.60,41.160,13.129",
"2025/11/17,12:00:43,21.85,21.73,21.79,21.62,47.616,13.186",
"2025/11/17,13:00:42,21.85,21.77,21.81,21.65,43.312,12.425",
"2025/11/17,14:00:42,21.78,21.73,21.83,21.67,36.318,12.310",
"2025/11/17,15:00:45,21.78,21.73,21.83,21.62,32.552,12.206",
"2025/11/17,16:00:45,21.78,21.71,21.76,21.65,31.476,12.172",
"2025/11/17,17:00:40,21.72,21.77,21.76,21.60,29.862,11.987",
"2025/11/17,18:00:41,21.72,21.65,21.76,21.60,28.248,12.079",
"2025/11/17,19:00:43,21.72,21.65,21.76,21.58,27.172,12.033",
"2025/11/17,20:00:42,21.68,21.67,21.72,21.54,26.634,11.929",
"2025/11/17,21:00:41,21.62,21.61,21.70,21.56,26.634,11.952",
"2025/11/17,22:00:43,21.66,21.63,21.70,21.54,26.096,12.010",
"2025/11/17,23:00:42,21.66,21.63,21.68,21.48,25.558,11.976",
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,00:30:30,18.02,17.94,18.04,17.90,18.184,12.216",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,01:30:27,17.95,17.94,18.04,17.84,18.184,12.136",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,02:30:31,17.95,17.94,17.98,17.84,18.184,12.232",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,03:30:29,17.89,17.94,17.98,17.78,16.570,12.176",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,04:30:28,17.89,17.88,17.98,17.78,16.032,12.176",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,05:30:26,17.89,17.88,17.98,17.78,16.570,12.160",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,06:30:27,17.89,17.88,17.91,17.71,15.494,12.160",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,07:30:29,17.83,17.81,17.91,17.71,15.494,12.136",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,08:30:25,17.83,17.81,17.91,17.71,15.494,12.256",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,09:30:26,17.83,17.81,17.91,17.78,16.032,12.616",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,10:30:25,17.83,17.81,17.91,17.71,18.722,12.944",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,11:30:25,17.83,17.81,17.91,17.71,19.260,13.104",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,12:30:25,17.83,17.81,17.85,17.65,19.798,13.080",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,13:30:25,17.83,17.69,17.85,17.71,18.184,13.248",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,14:30:28,17.76,17.69,17.85,17.65,17.646,13.064",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,15:30:29,17.76,17.69,17.79,17.65,19.260,13.184",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,16:30:27,17.76,17.69,17.79,17.59,17.108,12.680",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,17:30:27,17.70,17.69,17.72,17.59,16.032,12.320",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,18:30:28,17.70,17.63,17.72,17.53,15.494,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,19:30:26,17.70,17.69,17.79,17.53,16.032,12.344",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,20:30:25,17.70,17.69,17.79,17.59,15.494,12.344",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,21:30:31,17.76,17.69,17.79,17.59,16.032,12.304",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,22:30:27,17.70,17.69,17.79,17.59,16.032,12.264",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/26,23:30:29,17.70,17.69,17.79,17.59,15.494,12.296",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,00:30:26,17.70,17.63,17.72,17.53,16.032,12.232",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,01:30:25,17.70,17.63,17.72,17.59,16.032,12.224",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,02:30:30,17.70,17.63,17.72,17.59,15.494,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,03:30:28,17.76,17.69,17.79,17.59,15.494,12.248",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,04:30:28,17.76,17.69,17.79,17.65,14.956,12.200",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,05:30:25,17.76,17.75,17.79,17.65,15.494,12.136",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,06:30:24,17.76,17.75,17.85,17.65,16.032,12.104",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,07:30:29,17.76,17.75,17.79,17.65,17.108,12.200",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,08:30:28,17.76,17.69,17.79,17.59,16.570,12.248",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,09:30:28,17.76,17.75,17.79,17.65,16.570,12.440",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,10:30:28,17.76,17.69,17.79,17.59,18.184,12.640",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,11:30:29,17.76,17.69,17.79,17.59,19.260,13.112",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,12:30:24,17.70,17.69,17.79,17.59,19.260,13.160",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,13:30:26,17.76,17.69,17.79,17.65,19.260,12.840",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,14:30:29,17.76,17.69,17.79,17.65,18.722,13.272",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,15:30:28,17.70,17.69,17.79,17.59,19.798,12.936",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,16:30:25,17.70,17.69,17.72,17.59,18.184,12.416",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,17:30:25,17.76,17.69,17.79,17.59,17.646,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,18:30:25,17.70,17.69,17.72,17.59,17.646,12.320",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,19:30:25,17.70,17.63,17.72,17.59,17.646,12.312",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,20:30:26,17.70,17.63,17.72,17.53,17.108,12.272",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,21:30:29,17.64,17.63,17.72,17.53,17.108,12.336",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,22:30:24,17.64,17.63,17.72,17.53,16.032,12.232",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/27,23:30:26,17.64,17.63,17.72,17.53,17.108,12.280",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,00:30:30,17.64,17.63,17.66,17.53,17.108,12.288",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,01:30:25,17.64,17.63,17.72,17.53,16.032,12.224",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,02:30:29,17.64,17.63,17.66,17.46,17.108,12.240",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,03:30:29,17.64,17.56,17.60,17.46,17.108,12.216",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,04:30:25,17.64,17.56,17.66,17.46,16.570,12.136",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,05:30:26,17.64,17.63,17.66,17.46,15.494,12.120",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,06:30:25,17.58,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,07:30:28,17.58,17.56,17.66,17.46,16.032,12.184",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,08:30:25,17.64,17.56,17.66,17.46,18.184,13.152",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,09:30:26,17.64,17.56,17.66,17.46,31.096,13.672",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,10:30:30,17.70,17.56,17.66,17.53,36.476,13.232",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,11:30:26,17.64,17.63,17.72,17.53,36.476,13.184",
];
a[7] = [
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
"2025/11/14,13:00:28,21.82,21.83,21.90,21.94,21.89,21.71,42.932,12.875",
"2025/11/14,14:00:29,21.82,21.79,21.94,21.94,21.85,21.73,41.318,12.910",
"2025/11/14,15:00:31,21.80,21.87,21.94,21.94,21.91,21.71,38.628,13.140",
"2025/11/14,16:00:26,21.78,21.79,21.94,21.94,21.91,21.71,35.400,12.737",
"2025/11/14,17:00:29,21.76,21.79,21.94,21.94,21.87,21.73,32.710,12.633",
"2025/11/14,18:00:28,21.76,21.79,21.92,21.94,21.85,21.73,28.944,12.356",
"2025/11/14,19:00:31,21.76,21.79,21.92,21.94,21.85,21.69,27.868,12.368",
"2025/11/14,20:00:25,21.76,21.79,21.92,21.94,21.89,21.73,26.254,12.298",
"2025/11/14,21:00:27,21.69,21.77,21.88,21.94,21.85,21.73,26.254,12.241",
"2025/11/14,22:00:27,21.69,21.73,21.88,21.94,21.85,21.69,25.178,12.241",
"2025/11/14,23:00:27,21.69,21.73,21.88,21.90,21.85,21.69,24.102,12.206",
"2025/11/15,00:00:29,21.71,21.73,21.88,21.90,21.85,21.67,24.102,12.252",
"2025/11/15,01:00:31,21.71,21.73,21.88,21.90,21.85,21.67,23.564,12.298",
"2025/11/15,02:00:31,21.69,21.73,21.88,21.88,21.85,21.67,24.102,12.241",
"2025/11/15,03:00:27,21.69,21.73,21.88,21.88,21.85,21.67,23.564,12.148",
"2025/11/15,04:00:32,21.69,21.73,21.86,21.88,21.85,21.67,23.564,12.195",
"2025/11/15,05:00:30,21.69,21.71,21.82,21.88,21.83,21.67,23.026,12.091",
"2025/11/15,06:00:27,21.69,21.73,21.86,21.88,21.85,21.67,22.488,12.045",
"2025/11/15,07:00:31,21.69,21.73,21.86,21.88,21.81,21.67,23.026,12.183",
"2025/11/15,08:00:27,21.69,21.73,21.84,21.88,21.79,21.67,32.710,13.475",
"2025/11/15,09:00:29,21.69,21.73,21.86,21.88,21.79,21.67,38.628,12.990",
"2025/11/15,10:00:30,21.69,21.73,21.86,21.88,21.85,21.65,41.856,13.013",
"2025/11/15,11:00:27,21.76,21.73,21.88,21.88,21.79,21.63,43.470,12.679",
"2025/11/15,12:00:26,21.76,21.85,21.88,21.88,21.79,21.67,42.932,12.921",
"2025/11/15,13:00:28,21.76,21.79,21.92,21.94,21.87,21.67,41.856,12.886",
"2025/11/15,14:00:27,21.76,21.79,21.90,21.94,21.85,21.67,39.704,12.886",
"2025/11/15,15:00:28,21.76,21.79,21.92,21.94,21.85,21.67,38.090,12.944",
"2025/11/15,16:00:27,21.78,21.79,21.88,21.94,21.79,21.67,35.400,12.702",
"2025/11/15,17:00:30,21.69,21.73,21.88,21.90,21.79,21.63,32.710,12.633",
"2025/11/15,18:00:30,21.69,21.75,21.88,21.88,21.79,21.67,30.020,12.345",
"2025/11/15,19:00:31,21.69,21.73,21.86,21.90,21.83,21.60,27.330,12.264",
"2025/11/15,20:00:26,21.76,21.73,21.84,21.88,21.79,21.65,25.716,12.298",
"2025/11/15,21:00:27,21.69,21.73,21.86,21.88,21.79,21.67,24.640,12.229",
"2025/11/15,22:00:26,21.65,21.73,21.84,21.88,21.79,21.60,23.564,12.298",
"2025/11/15,23:00:27,21.69,21.68,21.82,21.88,21.79,21.63,23.564,12.229",
"2025/11/16,00:00:29,21.65,21.66,21.82,21.86,21.79,21.60,23.564,12.206",
"2025/11/16,01:00:28,21.65,21.68,21.82,21.86,21.79,21.60,22.488,12.102",
"2025/11/16,02:00:28,21.63,21.66,21.82,21.84,21.79,21.67,23.026,12.160",
"2025/11/16,03:00:27,21.65,21.66,21.82,21.84,21.79,21.60,22.488,12.172",
"2025/11/16,04:00:27,21.65,21.66,21.82,21.88,21.79,21.63,23.026,12.148",
"2025/11/16,05:00:30,21.67,21.66,21.86,21.86,21.79,21.60,22.488,12.218",
"2025/11/16,06:00:27,21.67,21.68,21.82,21.88,21.79,21.63,22.488,11.976",
"2025/11/16,07:00:28,21.65,21.66,21.82,21.82,21.76,21.60,22.488,12.068",
"2025/11/16,08:00:27,21.69,21.66,21.82,21.82,21.79,21.60,31.634,12.990",
"2025/11/16,09:00:31,21.67,21.71,21.82,21.82,21.79,21.60,37.014,13.244",
"2025/11/16,10:00:26,21.69,21.71,21.82,21.82,21.79,21.60,42.932,12.990",
"2025/11/16,11:00:27,21.69,21.71,21.82,21.82,21.79,21.60,44.546,12.817",
"2025/11/16,12:00:28,21.76,21.73,21.82,21.84,21.79,21.60,44.546,12.667",
"2025/11/16,13:00:27,21.76,21.73,21.84,21.82,21.79,21.60,44.546,12.863",
"2025/11/16,14:00:31,21.82,21.73,21.84,21.82,21.79,21.60,44.008,12.806",
"2025/11/16,15:00:30,21.80,21.79,21.86,21.82,21.76,21.60,41.318,12.898",
"2025/11/16,16:00:31,21.76,21.79,21.88,21.88,21.79,21.60,38.628,12.667",
"2025/11/16,17:00:31,21.76,21.73,21.86,21.88,21.76,21.56,35.400,12.541",
"2025/11/16,18:00:28,21.69,21.73,21.82,21.84,21.76,21.60,31.096,12.321",
"2025/11/16,19:00:29,21.69,21.71,21.82,21.88,21.79,21.60,27.868,12.356",
"2025/11/16,20:00:26,21.69,21.71,21.82,21.88,21.79,21.58,26.792,12.310",
"2025/11/16,21:00:31,21.76,21.73,21.84,21.82,21.72,21.58,26.254,12.321",
"2025/11/16,22:00:31,21.69,21.73,21.82,21.82,21.79,21.54,25.716,12.345",
"2025/11/16,23:00:34,21.69,21.71,21.82,21.82,21.72,21.54,25.716,12.298",
"2025/11/17,00:00:29,21.63,21.66,21.84,21.82,21.72,21.54,25.716,12.172",
"2025/11/17,01:00:30,21.63,21.66,21.82,21.82,21.72,21.56,24.640,12.264",
"2025/11/17,02:00:27,21.63,21.66,21.82,21.82,21.72,21.54,24.640,12.125",
"2025/11/17,03:00:31,21.61,21.66,21.80,21.82,21.74,21.54,24.640,12.229",
"2025/11/17,04:00:27,21.63,21.66,21.78,21.82,21.72,21.54,24.640,12.114",
"2025/11/17,05:00:27,21.63,21.66,21.82,21.82,21.72,21.50,24.640,12.010",
"2025/11/17,06:00:27,21.63,21.64,21.80,21.82,21.76,21.52,24.640,12.068",
"2025/11/17,07:00:27,21.63,21.64,21.76,21.82,21.72,21.54,25.178,12.045",
"2025/11/17,08:00:26,21.61,21.66,21.76,21.82,21.72,21.54,30.558,13.140",
"2025/11/17,09:00:32,21.61,21.66,21.76,21.78,21.72,21.54,39.704,13.913",
"2025/11/17,10:00:31,21.63,21.66,21.76,21.78,21.72,21.54,41.318,13.048",
"2025/11/17,11:00:32,21.63,21.64,21.76,21.80,21.74,21.54,41.856,13.002",
"2025/11/17,12:00:30,21.63,21.66,21.76,21.82,21.70,21.54,41.856,13.140",
"2025/11/17,13:00:25,21.63,21.73,21.76,21.82,21.72,21.54,37.552,12.667",
"2025/11/17,14:00:28,21.63,21.66,21.76,21.76,21.72,21.54,34.324,13.325",
"2025/11/17,15:00:30,21.57,21.62,21.76,21.76,21.72,21.54,32.172,13.302",
"2025/11/17,16:00:27,21.57,21.62,21.76,21.76,21.70,21.50,31.096,13.348",
"2025/11/17,17:00:27,21.57,21.60,21.76,21.76,21.70,21.48,30.020,12.794",
"2025/11/17,18:00:29,21.57,21.60,21.76,21.76,21.66,21.42,28.406,12.264",
"2025/11/17,19:00:27,21.57,21.60,21.73,21.76,21.66,21.42,27.868,12.287",
"2025/11/17,20:00:30,21.50,21.56,21.69,21.76,21.66,21.48,26.792,12.368",
"2025/11/17,21:00:30,21.50,21.54,21.69,21.71,21.66,21.48,25.716,12.356",
"2025/11/17,22:00:31,21.50,21.54,21.69,21.71,21.66,21.48,26.254,12.379",
"2025/11/17,23:00:27,21.50,21.54,21.69,21.69,21.66,21.48,25.178,12.264",
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,04:00:27,19.27,19.31,19.44,19.47,19.40,19.19,21.412,12.102",
"2025/12/08,05:00:27,19.29,19.27,19.44,19.47,19.40,19.17,21.412,12.056",
"2025/12/08,06:00:29,19.23,19.31,19.44,19.45,19.40,19.19,21.412,11.987",
"2025/12/08,07:00:29,19.29,19.29,19.44,19.45,19.40,19.21,21.412,11.918",
"2025/12/08,08:00:26,19.25,19.27,19.44,19.49,19.40,19.21,26.254,13.255",
"2025/12/08,09:00:31,19.29,19.33,19.44,19.49,19.42,19.21,34.862,14.063",
"2025/12/08,10:00:26,19.29,19.33,19.46,19.49,19.40,19.21,38.628,12.771",
"2025/12/08,11:00:27,19.29,19.33,19.48,19.49,19.40,19.21,38.628,12.690",
"2025/12/08,12:00:30,19.29,19.35,19.50,19.49,19.46,19.21,36.476,12.898",
"2025/12/08,13:00:27,19.29,19.33,19.50,19.49,19.40,19.27,32.710,13.463",
"2025/12/08,14:00:31,19.35,19.40,19.50,19.56,19.46,19.27,33.248,13.129",
"2025/12/08,15:00:27,19.33,19.40,19.50,19.56,19.46,19.27,33.248,13.002",
"2025/12/08,16:00:31,19.29,19.33,19.50,19.49,19.46,19.25,32.172,12.898",
"2025/12/08,17:00:28,19.29,19.33,19.50,19.51,19.44,19.27,28.406,12.633",
"2025/12/08,18:00:28,19.29,19.33,19.50,19.49,19.46,19.27,26.254,12.345",
"2025/12/08,19:00:27,19.27,19.33,19.50,19.49,19.42,19.25,24.640,12.298",
"2025/12/08,20:00:32,19.25,19.29,19.50,19.43,19.40,19.21,23.564,12.345",
"2025/12/08,21:00:31,19.23,19.27,19.40,19.43,19.40,19.21,23.564,12.333",
"2025/12/08,22:00:30,19.23,19.27,19.44,19.43,19.40,19.21,22.488,12.298",
"2025/12/08,23:00:24,19.23,19.27,,19.43,19.40,19.21,21.950,12.252",
"2025/12/09,00:00:27,19.23,19.27,19.42,19.43,19.34,19.17,20.874,12.241",
"2025/12/09,01:00:30,19.16,19.25,19.37,19.43,19.40,19.14,20.874,12.195",
"2025/12/09,02:00:31,19.18,19.23,19.37,19.37,19.34,19.17,20.336,12.102",
"2025/12/09,03:00:27,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.137",
"2025/12/09,04:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.102",
"2025/12/09,05:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.091",
"2025/12/09,06:00:26,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.125",
"2025/12/09,07:00:31,19.16,19.23,19.31,19.37,19.28,19.12,18.184,12.114",
"2025/12/09,08:00:30,19.16,19.19,19.31,19.37,19.28,19.10,23.564,13.452",
"2025/12/09,09:00:27,19.16,19.21,19.31,19.35,19.28,19.10,31.096,13.901",
"2025/12/09,10:00:29,19.16,19.21,19.35,19.37,19.28,19.08,35.400,13.059",
"2025/12/09,11:00:28,19.16,19.21,19.37,19.37,19.28,19.08,37.014,13.048",
"2025/12/09,12:00:32,19.16,19.21,19.37,19.37,19.28,19.08,38.628,13.117",
"2025/12/09,13:00:25,19.23,19.27,,19.41,19.30,19.08,37.552,12.956",
"2025/12/09,14:00:30,19.18,19.27,19.37,19.41,19.28,19.08,35.400,13.083",
"2025/12/09,15:00:31,19.16,19.23,19.37,19.39,19.32,19.14,34.324,13.302",
"2025/12/09,16:00:26,19.23,19.21,,19.37,19.32,19.14,31.096,12.817",
"2025/12/09,17:00:28,19.16,19.21,19.37,19.37,19.34,19.12,26.792,12.448",
"2025/12/09,18:00:27,19.16,19.16,19.31,19.37,19.34,19.14,23.564,12.321",
"2025/12/09,19:00:27,19.16,19.21,19.35,19.37,19.30,19.14,21.950,12.241",
"2025/12/09,20:00:31,19.14,19.21,19.33,19.37,19.28,19.08,21.412,12.298",
"2025/12/09,21:00:29,19.12,19.19,19.31,19.35,19.28,19.08,20.336,12.241",
"2025/12/09,22:00:28,19.12,19.19,19.31,19.30,19.28,19.08,19.798,12.218",
"2025/12/09,23:00:29,19.12,19.19,19.31,19.32,19.25,19.08,19.260,12.287",
"2025/12/10,00:00:29,19.10,19.16,19.31,19.30,19.23,19.08,19.260,12.298",
"2025/12/10,01:00:27,19.14,19.16,19.31,19.30,19.28,19.08,19.260,12.195",
"2025/12/10,02:00:24,19.10,19.21,,19.30,19.23,19.06,19.260,12.160",
"2025/12/10,03:00:29,19.10,19.14,19.31,19.30,19.21,19.02,19.260,12.183",
"2025/12/10,04:00:30,19.16,19.14,19.27,19.30,19.21,19.04,19.260,12.079",
"2025/12/10,05:00:31,19.10,19.14,19.27,19.30,19.21,19.02,19.260,12.114",
"2025/12/10,06:00:29,19.10,19.14,19.25,19.24,19.21,19.02,19.260,12.010",
"2025/12/10,07:00:30,19.10,19.12,19.25,19.30,19.21,19.02,19.798,12.079",
"2025/12/10,08:00:25,19.08,19.14,19.25,19.30,19.21,19.02,19.260,12.886",
"2025/12/10,09:00:30,19.03,19.14,19.27,19.30,19.21,19.02,25.716,13.348",
"2025/12/10,10:00:30,19.10,19.14,19.25,19.30,19.21,19.02,27.330,13.867",
"2025/12/10,11:00:27,19.10,19.14,19.29,19.30,19.21,19.06,32.172,13.163",
"2025/12/10,12:00:29,19.12,19.14,19.31,19.30,19.23,19.02,36.476,12.979",
"2025/12/10,13:00:26,19.16,19.14,19.31,19.30,19.25,19.02,38.628,13.002",
"2025/12/10,14:00:31,19.16,19.19,19.31,19.30,19.15,18.98,36.476,13.221",
"2025/12/10,15:00:24,19.12,19.16,,19.30,19.17,19.00,34.324,13.140",
"2025/12/10,16:00:26,19.10,19.14,19.29,19.30,19.15,19.00,31.096,12.817",
"2025/12/10,17:00:28,19.10,19.14,19.27,19.30,19.19,19.02,27.330,12.771",
"2025/12/10,18:00:26,19.03,19.10,19.29,19.26,19.21,19.00,24.102,12.287",
"2025/12/10,19:00:25,19.03,19.08,19.25,19.30,19.23,19.02,22.488,12.264",
"2025/12/10,20:00:26,19.03,19.08,19.25,19.24,19.19,19.02,21.412,12.229",
"2025/12/10,21:00:29,19.03,19.08,19.25,19.24,19.21,19.02,20.336,12.275",
"2025/12/10,22:00:27,19.03,19.08,19.19,19.24,19.21,19.02,19.260,12.218",
"2025/12/10,23:00:30,19.03,19.08,19.25,19.24,19.19,19.02,18.722,12.264",
"2025/12/11,00:00:28,19.03,19.08,19.25,19.24,19.17,19.02,18.722,12.264",
"2025/12/11,01:00:31,19.08,19.14,19.25,19.24,19.15,19.02,19.260,12.218",
"2025/12/11,02:00:30,19.06,19.10,19.25,19.26,19.15,18.98,19.260,12.252",
"2025/12/11,03:00:31,19.03,19.08,19.25,19.24,19.15,18.96,19.260,12.252",
"2025/12/11,04:00:32,19.03,19.08,19.23,19.24,19.15,18.96,19.798,12.195",
"2025/12/11,05:00:30,19.03,19.08,19.19,19.24,19.15,18.96,19.260,12.206",
"2025/12/11,06:00:27,19.03,19.14,19.19,19.24,19.15,18.96,19.260,12.045",
"2025/12/11,07:00:34,19.03,19.08,19.21,19.20,19.15,18.96,19.798,12.148",
"2025/12/11,08:00:30,19.03,19.08,19.23,19.24,19.15,18.96,20.336,12.275",
"2025/12/11,09:00:30,19.03,19.14,19.25,19.24,19.15,18.96,21.412,12.667",
"2025/12/11,10:00:26,19.10,19.10,19.25,19.24,19.17,18.96,27.868,13.913",
"2025/12/11,11:00:27,19.08,19.12,19.25,19.24,19.17,18.96,34.862,13.094",
"2025/12/11,12:00:31,19.10,19.14,19.25,19.26,19.15,18.96,39.704,13.036",
"2025/12/11,13:00:27,19.10,19.14,19.25,19.24,19.11,18.96,40.780,12.794",
"2025/12/11,14:00:30,19.16,19.16,19.31,19.30,19.15,18.96,35.400,13.290",
"2025/12/11,15:00:30,19.10,19.14,19.31,19.28,19.13,18.89,32.710,12.863",
"2025/12/11,16:00:32,19.10,19.14,19.29,19.28,19.11,18.93,28.944,12.425",
"2025/12/11,17:00:33,19.08,19.12,19.25,19.24,19.09,18.91,26.792,12.356",
"2025/12/11,18:00:27,19.06,19.08,19.25,19.24,19.13,18.96,25.716,12.275",
"2025/12/11,19:00:30,19.03,19.08,19.25,19.24,19.09,18.96,25.716,12.368",
"2025/12/11,20:00:27,19.03,19.10,19.25,19.22,19.09,18.93,24.640,12.275",
"2025/12/11,21:00:27,19.03,19.08,19.23,19.24,19.09,18.89,24.640,12.287",
"2025/12/11,22:00:28,19.03,19.06,,19.24,19.11,18.89,24.640,12.229",
"2025/12/11,23:00:31,19.03,19.08,19.25,19.24,19.15,18.89,24.102,12.310",
"2025/12/12,00:00:31,18.99,19.06,19.19,19.24,19.15,18.85,23.564,12.172",
"2025/12/12,01:00:32,19.01,19.08,19.29,19.24,19.15,18.96,23.564,12.252",
"2025/12/12,02:00:31,18.97,19.04,19.19,19.18,19.15,18.96,23.564,12.160",
"2025/12/12,03:00:25,18.97,19.02,19.23,19.18,19.17,18.96,23.564,12.091",
"2025/12/12,04:00:28,18.97,19.02,19.19,19.18,19.13,18.96,22.488,11.999",
"2025/12/12,05:00:24,18.97,19.08,,19.18,19.11,18.96,22.488,12.022",
"2025/12/12,06:00:25,18.91,18.95,19.12,19.18,19.11,18.93,21.412,11.976",
"2025/12/12,07:00:31,18.97,19.02,19.14,19.18,19.09,18.96,21.412,12.056",
"2025/12/12,08:00:26,18.97,19.02,19.14,19.18,19.09,18.93,21.950,12.541",
"2025/12/12,09:00:27,18.97,19.02,19.14,19.18,19.09,18.91,32.172,13.832",
"2025/12/12,10:00:27,18.97,19.02,19.17,19.18,19.09,18.93,36.476,13.129",
"2025/12/12,11:00:30,18.97,19.02,19.19,19.18,19.09,18.89,38.090,13.140",
"2025/12/12,12:00:26,18.97,19.02,19.19,19.18,19.15,18.89,38.628,12.990",
"2025/12/12,13:00:27,18.97,19.08,19.19,19.18,19.09,18.89,37.552,12.933",
"2025/12/12,14:00:27,19.03,19.02,19.19,19.18,19.09,18.91,36.476,13.048",
"2025/12/12,15:00:27,18.97,19.02,19.19,19.18,19.13,18.91,33.786,12.967",
"2025/12/12,16:00:30,18.93,19.02,19.19,19.18,19.09,18.89,31.096,12.956",
"2025/12/12,17:00:31,18.91,19.02,19.12,19.18,19.09,18.89,26.792,12.760",
"2025/12/12,18:00:30,18.97,18.95,19.14,19.14,19.09,18.89,22.488,12.333",
"2025/12/12,19:00:30,18.93,18.95,19.12,19.12,19.11,18.89,20.336,12.218",
"2025/12/12,20:00:26,18.91,18.95,19.12,19.18,19.09,18.89,18.722,12.241",
"2025/12/12,21:00:27,18.89,18.95,19.12,19.12,19.09,18.87,18.184,12.229",
"2025/12/12,22:00:25,18.89,19.02,19.08,19.12,19.09,18.85,17.108,12.125",
"2025/12/12,23:00:32,18.85,18.93,19.12,19.12,19.09,18.89,17.646,12.275",
"2025/12/13,00:00:30,18.91,18.95,19.06,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,01:00:27,18.91,18.95,19.08,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,02:00:27,18.85,18.93,19.06,19.12,19.02,18.83,15.494,12.125",
"2025/12/13,03:00:31,18.87,18.89,19.04,19.12,19.02,18.83,16.032,12.160",
"2025/12/13,04:00:32,18.89,18.91,19.08,19.05,19.02,18.83,16.032,12.195",
"2025/12/13,05:00:31,18.85,18.89,19.06,19.05,19.02,18.83,16.570,12.160",
"2025/12/13,06:00:26,18.87,18.89,19.06,19.05,19.05,18.83,17.108,12.079",
"2025/12/13,07:00:26,18.87,18.89,19.06,19.07,19.02,18.83,17.108,12.045",
"2025/12/13,08:00:26,18.85,18.89,19.06,19.05,19.02,18.83,17.108,12.125",
"2025/12/13,09:00:28,18.85,18.89,19.06,19.05,19.02,18.83,18.184,12.517",
"2025/12/13,10:00:28,18.87,18.89,19.06,19.05,19.02,18.83,19.260,12.725",
"2025/12/13,11:00:30,18.85,18.89,19.06,19.12,19.02,18.83,21.950,13.302",
"2025/12/13,12:00:26,18.91,18.93,19.06,19.07,19.02,18.83,28.944,13.440",
"2025/12/13,13:00:30,18.89,18.93,19.06,19.05,19.00,18.79,27.868,12.806",
"2025/12/13,14:00:26,18.91,19.00,19.06,19.05,19.02,18.81,25.716,13.071",
"2025/12/13,15:00:27,18.85,18.89,19.06,19.05,19.02,18.79,23.564,12.644",
"2025/12/13,16:00:30,18.85,18.91,19.06,19.05,19.00,18.77,22.488,12.414",
"2025/12/13,17:00:30,18.87,18.89,19.06,19.07,19.02,18.77,22.488,12.368",
"2025/12/13,18:00:29,18.87,18.89,19.06,19.05,19.02,18.83,21.950,12.333",
"2025/12/13,19:00:31,18.85,18.89,19.06,19.05,19.00,18.77,22.488,12.368",
"2025/12/13,20:00:31,18.85,18.89,19.06,19.05,18.96,18.72,21.950,12.368",
"2025/12/13,21:00:33,18.82,18.89,19.04,19.05,18.96,18.72,21.950,12.298",
"2025/12/13,22:00:28,18.85,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/13,23:00:32,18.82,18.89,19.00,19.05,18.96,18.77,21.950,12.218",
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,00:30:28,17.98,,,18.19,18.15,17.95,17.646,12.264",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,01:30:24,17.90,,,18.17,18.13,17.95,17.108,12.091",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,02:30:27,17.92,,,18.15,18.08,17.90,17.108,12.241",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,03:30:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,04:30:26,17.90,,,18.11,18.04,17.88,14.956,12.114",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,05:30:24,17.77,,,18.07,18.02,17.82,14.956,11.987",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,06:30:27,17.90,,,18.11,18.04,17.88,14.956,11.952",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,07:30:30,17.85,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,08:30:29,17.83,,,18.07,18.02,17.82,13.880,12.252",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,09:30:26,17.83,,,18.05,18.02,17.82,14.418,12.679",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,10:30:23,17.77,,,18.05,17.98,17.82,17.108,13.209",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,11:30:23,17.77,,,18.05,17.96,17.76,17.646,13.325",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,12:30:26,17.77,,,18.03,17.96,17.78,18.184,13.036",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,13:30:28,17.79,,,18.00,17.96,17.76,17.108,13.509",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,14:30:28,17.73,,,18.00,17.94,17.69,17.108,13.440",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,15:30:29,17.71,,,17.98,17.94,17.76,17.646,13.521",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,16:30:23,17.75,,,17.98,17.90,17.76,16.570,13.152",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,17:30:24,17.71,,,17.94,17.90,17.69,15.494,12.333",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,18:30:27,17.71,,,17.92,17.90,17.69,14.956,12.298",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,19:30:28,17.71,,,17.92,17.85,17.65,14.956,12.333",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,20:30:24,17.64,,,17.88,17.83,17.63,15.494,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,21:30:28,17.64,,,17.86,17.83,17.63,14.956,12.333",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,22:30:26,17.71,,,17.92,17.83,17.63,15.494,12.218",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/26,23:30:27,17.71,,,17.92,17.83,17.63,14.956,12.310",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,00:30:23,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,01:30:29,17.69,,,17.92,17.83,17.63,14.956,12.310",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,02:30:28,17.71,,,17.92,17.83,17.57,14.956,12.275",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,03:30:26,17.66,,,17.90,17.79,17.57,14.956,12.137",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,04:30:24,17.64,,,17.86,17.79,17.57,14.956,12.195",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,05:30:27,17.64,,,17.86,17.81,17.57,14.956,12.183",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,06:30:24,17.64,,,17.86,17.77,17.59,14.956,12.079",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,07:30:28,17.64,,,17.86,17.77,17.59,14.956,12.091",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,08:30:24,17.64,,,17.86,17.81,17.57,15.494,12.172",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,09:30:23,17.64,,,17.86,17.81,17.57,16.032,12.598",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,10:30:23,17.64,,,17.86,17.81,17.53,16.570,12.806",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,11:30:27,17.64,,,17.86,17.71,17.51,18.184,13.394",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,12:30:23,17.64,,,17.86,17.73,17.51,18.184,13.544",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,13:30:27,17.62,,,17.86,17.77,17.48,18.184,13.059",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,14:30:27,17.64,,,17.86,17.77,17.51,18.184,13.152",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,15:30:27,17.58,,,17.82,17.75,17.46,18.722,13.578",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,16:30:27,17.58,,,17.79,17.71,17.51,18.184,12.437",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,17:30:23,17.52,,,17.79,17.71,17.51,17.646,12.321",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,18:30:28,17.56,,,17.73,17.71,17.51,17.108,12.298",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,19:30:25,17.56,,,17.75,17.71,17.51,17.108,12.287",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,20:30:26,17.52,,,17.73,17.71,17.51,17.108,12.345",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,21:30:28,17.52,,,17.73,17.71,17.51,16.570,12.379",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,22:30:26,17.52,,,17.75,17.71,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/27,23:30:25,17.58,,,17.77,17.71,17.51,16.032,12.218",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,00:30:22,17.58,,,17.77,17.67,17.44,16.032,12.321",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,01:30:27,17.58,,,17.73,17.58,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,02:30:23,17.54,,,17.73,17.67,17.40,16.570,12.195",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,03:30:27,17.52,,,17.73,17.64,17.40,16.032,12.229",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,04:30:24,17.52,,,17.73,17.58,17.38,16.032,12.195",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,05:30:22,17.52,,,17.67,17.64,17.38,16.032,12.114",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,06:30:27,17.45,,,17.67,17.58,17.38,16.032,12.125",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,07:30:26,17.45,,,17.67,17.58,17.38,15.494,12.045",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,08:30:27,17.45,,,17.67,17.58,17.36,24.640,13.671",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,09:30:23,17.47,,,17.67,17.58,17.34,32.172,13.059",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,10:30:28,17.52,,,17.67,17.60,17.36,34.862,13.279",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,11:30:27,17.58,,,17.73,17.60,17.36,36.476,13.186",
];
a[8] = [
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
"2025/11/14,13:00:42,21.826,1.102,0.831,13.101,21.779,0.785,0.651,13.111,Err,Err,Err,21.763,62.433,13.085",
"2025/11/14,14:00:41,21.846,1.175,0.790,12.988,21.780,0.798,0.621,13.006,Err,Err,Err,21.760,65.392,12.986",
"2025/11/14,15:30:41,21.902,1.178,0.750,12.365,21.897,0.727,0.550,12.369,Err,Err,Err,21.762,67.781,12.335",
"2025/11/14,16:00:40,21.862,1.209,0.698,12.320,21.789,0.850,0.601,12.325,Err,Err,Err,21.763,67.113,12.289",
"2025/11/14,17:00:41,21.805,1.235,0.759,12.271,21.797,0.842,0.540,12.276,Err,Err,Err,21.712,69.393,12.241",
"2025/11/14,18:00:40,21.732,1.245,0.780,12.243,21.734,0.754,0.520,12.248,Err,Err,Err,21.745,66.750,12.212",
"2025/11/14,19:30:39,21.734,1.279,0.744,12.206,21.728,0.767,0.489,12.212,Err,Err,Err,21.730,65.499,12.176",
"2025/11/14,20:00:39,21.727,1.180,0.744,12.200,21.724,0.856,1.586,12.206,Err,Err,Err,21.730,64.659,12.171",
"2025/11/14,21:00:41,21.712,1.211,0.836,12.187,21.708,0.822,2.718,12.193,Err,Err,Err,21.708,64.634,12.157",
"2025/11/14,22:00:40,21.701,1.371,2.930,12.174,21.698,0.814,0.959,12.179,Err,Err,Err,21.694,63.462,12.143",
"2025/11/14,23:30:40,21.686,1.582,7.630,12.154,21.688,0.754,1.459,12.159,Err,Err,Err,21.696,62.201,12.125",
"2025/11/15,00:00:20,21.695,1.159,1.198,12.150,21.684,1.972,2.050,12.155,Err,Err,Err,21.673,63.522,12.120",
"2025/11/15,01:00:21,21.687,1.128,0.811,12.137,21.674,0.785,1.040,12.142,Err,Err,Err,21.677,63.051,12.107",
"2025/11/15,02:00:21,21.657,1.493,3.062,12.125,21.662,0.777,2.157,12.129,Err,Err,Err,21.657,63.253,12.094",
"2025/11/15,03:30:21,21.673,1.070,1.270,12.106,21.663,0.759,0.601,12.111,Err,Err,Err,21.677,61.089,12.075",
"2025/11/15,04:00:21,21.664,1.088,1.004,12.101,21.669,0.855,0.575,12.106,Err,Err,Err,21.666,62.621,12.069",
"2025/11/15,05:00:19,21.649,1.444,1.556,12.088,21.648,0.756,2.430,12.094,Err,Err,Err,21.658,62.633,12.058",
"2025/11/15,06:00:21,21.647,1.094,0.846,12.073,21.643,1.518,0.812,12.078,Err,Err,Err,21.663,59.969,12.042",
"2025/11/15,07:30:21,21.636,0.958,0.739,12.391,21.637,0.662,0.691,12.392,Err,Err,Err,21.633,62.836,12.360",
"2025/11/15,08:00:21,21.624,1.000,0.790,12.590,21.635,0.717,0.575,12.592,Err,Err,Err,21.633,60.776,12.558",
"2025/11/15,09:00:20,21.642,1.062,0.749,12.966,21.629,0.676,0.661,12.971,Err,Err,Err,21.628,60.026,12.941",
"2025/11/15,10:00:20,21.638,1.123,0.872,13.615,21.630,0.746,0.595,13.621,Err,Err,Err,21.626,59.614,13.599",
"2025/11/15,11:30:21,21.709,1.084,0.852,13.410,21.660,0.976,0.646,13.416,Err,Err,Err,21.624,61.602,13.392",
"2025/11/15,12:00:20,21.704,1.136,0.851,13.349,21.674,0.834,0.585,13.355,Err,Err,Err,21.622,62.224,13.330",
"2025/11/15,13:00:20,21.776,1.120,0.754,13.281,21.675,1.135,0.626,13.289,Err,Err,Err,21.620,62.844,13.263",
"2025/11/15,14:00:19,21.832,1.188,0.729,13.286,21.713,0.868,0.661,13.288,Err,Err,Err,21.642,64.721,13.268",
"2025/11/15,15:30:21,21.782,1.261,0.714,12.330,21.758,0.881,0.575,12.334,Err,Err,Err,21.616,68.360,12.298",
"2025/11/15,16:00:21,21.779,1.201,0.673,12.291,21.757,0.994,0.540,12.295,Err,Err,Err,21.621,68.140,12.258",
"2025/11/15,17:00:22,21.747,1.316,0.709,12.237,21.669,0.905,0.611,12.242,Err,Err,Err,21.621,66.354,12.206",
"2025/11/15,18:00:20,21.719,1.381,0.790,12.211,21.691,0.931,0.737,12.216,Err,Err,Err,21.616,67.045,12.180",
"2025/11/15,19:30:21,21.646,1.287,1.530,12.195,21.638,0.866,0.525,12.200,Err,Err,Err,21.653,64.286,12.165",
"2025/11/15,20:00:20,21.631,1.269,1.586,12.192,21.633,0.989,0.848,12.197,Err,Err,Err,21.649,64.985,12.161",
"2025/11/15,21:00:21,21.650,1.214,0.790,12.173,21.645,0.835,0.641,12.177,Err,Err,Err,21.644,63.616,12.141",
"2025/11/15,22:00:22,21.646,1.245,1.943,12.156,21.643,0.829,0.585,12.160,Err,Err,Err,21.646,61.847,12.125",
"2025/11/15,23:30:20,21.618,1.177,0.775,12.131,21.620,0.803,0.772,12.136,Err,Err,Err,21.624,62.658,12.100",
"2025/11/16,00:00:42,21.625,1.608,1.520,12.120,21.620,0.850,1.777,12.125,Err,Err,Err,21.624,64.333,12.090",
"2025/11/16,01:00:43,21.622,1.217,0.708,12.107,21.617,0.803,0.530,12.111,Err,Err,Err,21.618,64.116,12.076",
"2025/11/16,02:00:42,21.614,1.329,1.999,12.094,21.612,0.884,0.545,12.099,Err,Err,Err,21.616,66.513,12.063",
"2025/11/16,03:30:41,21.606,1.269,3.071,12.076,21.602,1.252,0.500,12.081,Err,Err,Err,21.603,66.848,12.045",
"2025/11/16,04:00:41,21.609,1.133,0.709,12.071,21.598,0.793,0.535,12.076,Err,Err,Err,21.612,67.559,12.041",
"2025/11/16,05:01:37,21.602,1.501,1.315,12.061,21.598,0.770,0.858,12.066,Err,Err,Err,21.602,65.512,12.030",
"2025/11/16,06:00:42,21.594,1.097,0.708,12.051,21.589,0.769,0.570,12.056,Err,Err,Err,21.595,66.407,12.020",
"2025/11/16,07:30:41,21.587,1.431,0.729,12.328,21.581,0.709,0.520,12.329,Err,Err,Err,21.586,63.263,12.291",
"2025/11/16,08:01:37,21.595,1.133,0.668,12.597,21.585,0.808,0.525,12.600,Err,Err,Err,21.578,63.077,12.565",
"2025/11/16,09:00:42,21.588,1.144,0.775,12.949,21.575,0.981,0.570,12.952,Err,Err,Err,21.578,65.390,12.921",
"2025/11/16,10:00:41,21.595,1.177,0.683,13.602,21.578,0.910,0.540,13.612,Err,Err,Err,21.569,67.550,13.588",
"2025/11/16,11:30:41,21.680,1.170,0.709,13.373,21.634,0.965,0.575,13.380,Err,Err,Err,21.584,67.297,13.356",
"2025/11/16,12:00:42,21.698,1.282,0.744,12.883,21.660,0.918,0.989,13.284,Err,Err,Err,21.609,66.795,13.286",
"2025/11/16,13:00:40,21.720,1.321,2.256,13.234,21.656,0.884,0.570,13.240,Err,Err,Err,21.616,67.243,13.214",
"2025/11/16,14:00:41,21.731,1.538,0.790,12.795,21.682,0.939,0.550,12.796,Err,Err,Err,21.628,67.570,12.763",
"2025/11/16,15:30:42,21.754,1.713,0.780,12.333,21.682,1.023,0.565,12.338,Err,Err,Err,21.633,67.507,12.302",
"2025/11/16,16:00:41,21.770,1.587,0.790,12.303,21.685,1.231,0.570,12.307,Err,Err,Err,21.629,63.147,12.270",
"2025/11/16,17:00:42,21.755,1.567,0.724,12.254,21.679,1.200,0.535,12.259,Err,Err,Err,21.626,63.504,12.223",
"2025/11/16,18:00:41,21.740,1.679,0.703,12.239,21.676,1.304,0.520,12.243,Err,Err,Err,21.628,65.549,12.209",
"2025/11/16,19:30:41,21.756,1.519,0.668,12.215,21.658,1.301,0.646,12.221,Err,Err,Err,21.633,62.439,12.185",
"2025/11/16,20:00:41,21.758,1.436,0.658,12.208,21.675,1.260,0.767,12.214,Err,Err,Err,21.647,64.378,12.178",
"2025/11/16,21:00:41,21.734,1.804,1.750,12.193,21.656,1.273,0.994,12.198,Err,Err,Err,21.650,64.407,12.162",
"2025/11/16,22:00:42,21.710,1.668,1.346,12.177,21.646,1.241,4.127,12.182,Err,Err,Err,21.648,61.536,12.147",
"2025/11/16,23:30:42,21.668,1.522,0.678,12.148,21.660,1.067,0.550,12.154,Err,Err,Err,21.631,64.993,12.119",
"2025/11/17,00:00:19,21.667,1.543,0.703,12.139,21.660,1.043,0.484,12.144,Err,Err,Err,21.635,65.448,12.108",
"2025/11/17,01:00:20,21.653,1.689,0.673,12.118,21.649,1.015,0.449,12.124,Err,Err,Err,21.637,65.767,12.088",
"2025/11/17,02:00:20,21.634,1.358,0.663,12.101,21.630,1.106,0.459,12.106,Err,Err,Err,21.626,62.057,12.070",
"2025/11/17,03:30:19,21.625,1.285,0.658,12.080,21.622,0.908,0.449,12.085,Err,Err,Err,21.628,65.292,12.049",
"2025/11/17,04:00:20,21.627,1.501,0.933,12.078,21.625,1.017,0.575,12.083,Err,Err,Err,21.628,62.824,12.047",
"2025/11/17,05:00:19,21.629,1.230,0.632,12.067,21.619,0.767,0.454,12.071,Err,Err,Err,21.627,65.288,12.035",
"2025/11/17,06:00:20,21.617,1.799,0.673,12.052,21.614,0.819,0.434,12.057,Err,Err,Err,21.604,65.726,12.021",
"2025/11/17,07:30:19,21.587,1.229,0.979,12.133,21.588,1.012,0.464,12.135,Err,Err,Err,21.584,67.388,12.098",
"2025/11/17,08:00:20,21.599,1.180,0.591,12.461,21.590,0.793,0.394,12.468,Err,Err,Err,21.588,64.129,12.443",
"2025/11/17,09:00:19,21.602,1.431,0.658,12.864,21.599,0.764,0.429,12.865,Err,Err,Err,21.599,63.412,12.839",
"2025/11/17,10:00:19,21.617,1.551,0.800,12.550,21.606,0.962,0.449,12.550,Err,Err,Err,21.601,62.957,12.514",
"2025/11/17,11:30:19,21.646,1.410,1.346,13.477,21.617,1.015,0.459,13.483,Err,Err,Err,21.606,63.980,13.459",
"2025/11/17,12:00:19,21.659,1.433,0.550,13.009,21.633,0.915,0.479,12.972,Err,Err,Err,21.606,64.334,13.231",
"2025/11/17,13:00:18,21.685,1.347,0.545,12.462,21.671,0.936,0.419,12.463,Err,Err,Err,21.621,63.621,12.427",
"2025/11/17,14:00:19,21.660,1.402,0.668,12.480,21.658,0.915,0.444,12.481,Err,Err,Err,21.636,64.469,12.444",
"2025/11/17,15:30:19,21.642,1.658,0.606,12.342,21.631,1.124,0.454,12.345,Err,Err,Err,21.646,64.096,12.308",
"2025/11/17,16:00:19,21.632,1.436,0.586,12.309,21.629,1.090,0.444,12.311,Err,Err,Err,21.637,65.278,12.274",
"2025/11/17,17:00:21,21.610,1.412,0.581,12.223,21.609,0.978,0.409,12.227,Err,Err,Err,21.619,65.319,12.192",
"2025/11/17,18:00:20,21.562,1.551,0.668,12.207,21.578,1.414,0.515,12.212,Err,Err,Err,21.590,65.912,12.176",
"2025/11/17,19:30:19,21.567,1.543,0.693,12.194,21.562,0.950,0.535,12.200,Err,Err,Err,21.564,67.088,12.164",
"2025/11/17,20:00:18,21.560,1.543,0.744,12.187,21.557,0.981,0.535,12.192,Err,Err,Err,21.557,67.107,12.156",
"2025/11/17,21:00:19,21.533,1.582,0.709,12.172,21.546,0.983,0.510,12.178,Err,Err,Err,21.545,66.902,12.142",
"2025/11/17,22:00:20,21.529,1.470,0.698,12.157,21.523,0.913,0.520,12.162,Err,Err,Err,21.533,67.404,12.127",
"2025/11/17,23:30:20,21.519,1.564,0.698,12.130,21.513,1.242,0.535,12.135,Err,Err,Err,21.514,67.958,12.100",
"2025/11/18,00:00:41,21.497,1.540,0.668,12.121,21.513,1.093,0.555,12.126,Err,Err,Err,21.505,68.607,12.091",
"2025/11/18,01:00:41,21.479,1.467,0.698,12.104,21.485,2.165,0.565,12.109,Err,Err,Err,21.496,68.678,12.073",
"2025/11/18,02:00:41,21.477,1.441,0.688,12.087,21.465,0.965,0.515,12.092,Err,Err,Err,21.490,67.813,12.056",
"2025/11/18,03:30:41,21.479,1.420,0.714,12.060,21.486,0.936,0.772,12.065,Err,Err,Err,21.480,67.092,12.030",
"2025/11/18,04:00:40,21.462,1.394,0.663,12.053,21.481,0.863,0.525,12.058,Err,Err,Err,21.480,67.147,12.022",
"2025/11/18,05:00:39,21.459,1.365,0.693,12.040,21.446,0.863,0.545,12.045,Err,Err,Err,21.464,66.859,12.010",
"2025/11/18,06:00:41,21.448,1.342,0.714,12.028,21.451,0.889,0.631,12.032,Err,Err,Err,21.458,66.613,11.997",
"2025/11/18,07:30:40,21.426,1.373,0.775,12.055,21.422,0.861,0.671,12.058,Err,Err,Err,21.425,66.816,12.020",
"2025/11/18,08:00:40,21.405,1.271,0.739,12.114,21.415,0.793,0.515,12.114,Err,Err,Err,21.423,67.180,12.075",
"2025/11/18,09:00:40,21.398,1.235,0.744,12.040,21.388,0.874,0.596,12.044,Err,Err,Err,21.398,67.519,12.006",
"2025/11/18,10:00:41,21.387,1.498,0.857,12.058,21.391,1.088,0.792,12.061,Err,Err,Err,21.389,67.115,12.023",
"2025/11/18,11:30:40,21.396,1.245,0.698,12.166,21.392,0.822,0.580,12.169,Err,Err,Err,21.387,66.677,12.131",
"2025/11/18,12:00:40,21.349,3.284,0.739,12.111,21.367,0.722,0.641,12.112,Err,Err,Err,21.373,66.680,12.074",
"2025/11/18,13:00:41,21.358,1.509,0.780,12.032,21.353,0.931,0.631,12.036,Err,Err,Err,21.352,68.338,11.998",
"2025/11/18,14:00:41,21.337,1.331,0.780,12.019,21.336,0.808,0.651,12.023,Err,Err,Err,21.348,66.691,11.985",
"2025/11/18,15:30:40,21.335,1.298,0.821,12.077,21.345,0.782,0.621,12.077,Err,Err,Err,21.343,66.010,12.037",
"2025/11/18,16:00:39,21.318,1.386,0.821,11.986,21.318,0.881,0.631,11.991,Err,Err,Err,21.328,66.812,11.955",
"2025/11/18,17:00:41,21.324,1.235,0.831,11.972,21.312,0.780,0.727,11.978,Err,Err,Err,21.320,66.865,11.941",
"2025/11/18,18:00:39,21.318,1.436,0.841,11.965,21.318,1.054,0.762,11.971,Err,Err,Err,21.332,66.157,11.934",
"2025/11/18,19:30:39,21.292,1.473,0.846,11.952,21.287,0.811,0.757,11.957,Err,Err,Err,21.281,67.254,11.921",
"2025/11/18,20:00:39,21.263,1.206,0.734,11.952,21.268,0.892,0.742,11.957,Err,Err,Err,21.284,66.417,11.921",
"2025/11/18,21:00:40,21.258,1.363,0.902,11.936,21.253,0.840,0.686,11.941,Err,Err,Err,21.250,66.369,11.904",
"2025/11/18,22:00:40,21.213,1.397,0.841,11.930,21.213,1.007,0.939,11.935,Err,Err,Err,21.214,67.341,11.899",
"2025/11/18,23:30:39,21.173,1.916,0.729,11.919,21.176,0.853,0.651,11.925,Err,Err,Err,21.172,66.748,11.887",
"2025/11/19,00:00:40,21.154,1.358,0.836,11.915,21.156,0.902,0.712,11.920,Err,Err,Err,21.158,67.779,11.883",
"2025/11/19,01:00:40,21.153,1.668,0.734,11.909,21.151,0.955,0.605,11.914,Err,Err,Err,21.158,66.924,11.878",
"2025/11/19,02:00:40,21.192,1.078,0.693,11.903,21.209,0.738,0.757,11.908,Err,Err,Err,21.215,64.693,11.872",
"2025/11/19,03:30:41,21.204,1.034,0.647,11.895,21.197,0.715,0.580,11.900,Err,Err,Err,21.210,64.819,11.864",
"2025/11/19,04:00:40,21.217,1.037,0.734,11.891,21.221,0.689,0.646,11.896,Err,Err,Err,21.187,65.119,11.860",
"2025/11/19,05:00:40,21.187,1.154,1.178,11.888,21.191,0.814,0.661,11.893,Err,Err,Err,21.185,65.437,11.856",
"2025/11/19,06:00:40,21.175,1.130,0.708,11.885,21.181,0.767,0.626,11.889,Err,Err,Err,21.177,64.764,11.851",
"2025/11/19,07:30:39,21.180,1.018,0.785,12.317,21.175,0.756,0.611,12.317,Err,Err,Err,21.173,62.650,12.280",
"2025/11/19,08:00:40,21.166,1.118,0.632,12.551,21.167,0.929,0.706,12.560,Err,Err,Err,21.168,63.520,12.527",
"2025/11/19,09:00:38,21.141,1.102,0.811,12.269,21.130,0.735,0.676,12.268,Err,Err,Err,21.123,64.405,12.227",
"2025/11/19,10:00:40,21.144,1.094,0.627,12.241,21.140,0.728,0.590,12.241,Err,Err,Err,21.105,66.798,12.202",
"2025/11/19,11:30:40,21.119,1.334,0.709,12.944,21.110,0.830,0.686,12.962,Err,Err,Err,21.087,67.039,12.946",
"2025/11/19,12:00:40,21.121,1.292,0.907,12.823,21.115,0.819,0.580,12.777,Err,Err,Err,21.086,67.058,12.718",
"2025/11/19,13:00:39,21.126,1.608,0.647,12.642,21.107,1.090,0.610,12.645,Err,Err,Err,21.104,67.613,12.631",
"2025/11/19,14:00:39,21.122,1.266,0.601,12.560,21.130,0.806,0.545,12.562,Err,Err,Err,21.115,66.497,12.527",
"2025/11/19,15:30:39,21.117,1.169,0.617,12.309,21.117,0.866,0.565,12.313,Err,Err,Err,21.101,67.190,12.276",
"2025/11/19,16:00:39,21.111,1.248,0.617,12.277,21.113,0.822,0.505,12.281,Err,Err,Err,21.084,67.054,12.244",
"2025/11/19,17:00:40,21.104,1.183,0.622,12.195,21.099,0.915,0.555,12.201,Err,Err,Err,21.083,64.283,12.165",
"2025/11/19,18:00:40,21.108,1.509,0.897,12.168,21.102,0.861,0.580,12.173,Err,Err,Err,21.084,65.735,12.138",
"2025/11/19,19:30:39,21.101,1.298,0.698,12.135,21.097,0.806,0.525,12.140,Err,Err,Err,21.067,64.758,12.104",
"2025/11/19,20:00:38,21.098,1.162,0.749,12.122,21.092,0.947,0.550,12.127,Err,Err,Err,21.044,65.740,12.092",
"2025/11/19,21:00:39,21.088,1.235,1.336,12.101,21.083,0.910,0.843,12.106,Err,Err,Err,21.085,66.290,12.070",
"2025/11/19,22:00:40,21.072,1.626,0.647,12.079,21.067,0.840,0.545,12.084,Err,Err,Err,21.055,67.906,12.048",
"2025/11/19,23:30:40,21.053,1.329,0.714,12.045,21.049,0.868,0.727,12.050,Err,Err,Err,21.015,67.041,12.014",
"2025/11/20,00:00:19,21.045,1.154,0.622,12.033,21.051,0.916,0.651,12.037,Err,Err,Err,21.052,65.728,12.001",
"2025/11/20,01:00:20,21.027,1.138,0.565,12.006,21.020,0.869,1.055,12.012,Err,Err,Err,21.028,67.493,11.976",
"2025/11/20,02:00:21,21.037,1.083,0.545,11.983,21.035,0.842,0.504,11.988,Err,Err,Err,21.025,65.107,11.952",
"2025/11/20,03:30:20,21.027,1.128,0.754,11.945,21.016,0.908,0.676,11.951,Err,Err,Err,21.027,68.566,11.915",
"2025/11/20,04:00:19,21.039,1.068,0.601,11.933,21.033,0.983,0.545,11.939,Err,Err,Err,21.030,69.353,11.902",
"2025/11/20,05:00:19,21.006,1.196,0.647,11.908,21.014,0.941,0.565,11.914,Err,Err,Err,21.018,68.057,11.877",
"2025/11/20,06:00:20,21.010,2.462,0.918,11.889,21.012,0.790,0.510,11.895,Err,Err,Err,21.008,67.477,11.857",
"2025/11/20,07:30:20,21.011,1.034,0.591,12.227,21.011,0.764,0.565,12.226,Err,Err,Err,21.005,72.421,12.192",
"2025/11/20,08:00:20,21.019,1.063,0.607,12.678,21.006,0.897,0.752,12.679,Err,Err,Err,21.004,67.715,12.646",
"2025/11/20,09:00:20,21.011,1.068,0.515,12.262,21.008,0.962,0.570,12.261,Err,Err,Err,20.999,64.706,12.221",
"2025/11/20,10:00:19,21.006,1.271,0.597,12.449,20.997,1.046,0.581,12.454,Err,Err,Err,20.983,66.432,12.422",
"2025/11/20,11:30:20,21.012,1.352,0.550,12.548,21.001,0.942,0.530,12.549,Err,Err,Err,20.982,68.509,12.514",
"2025/11/20,12:00:21,21.009,1.399,0.632,12.993,21.001,1.025,0.500,12.934,Err,Err,Err,20.968,67.895,12.817",
"2025/11/20,13:00:20,21.025,1.431,0.622,13.031,21.014,0.955,0.509,13.032,Err,Err,Err,20.972,65.770,13.008",
"2025/11/20,14:00:18,21.030,1.337,0.515,12.406,21.032,0.903,0.429,12.408,Err,Err,Err,20.976,65.105,12.372",
"2025/11/20,15:30:19,21.007,1.467,0.515,12.299,20.997,1.093,0.515,12.301,Err,Err,Err,20.972,65.602,12.264",
"2025/11/20,16:00:21,21.011,1.261,0.571,12.259,21.009,0.916,0.459,12.263,Err,Err,Err,21.004,66.720,12.227",
"2025/11/20,17:00:19,21.000,1.457,0.653,12.198,20.996,0.916,0.525,12.203,Err,Err,Err,20.980,66.988,12.167",
"2025/11/20,18:00:20,20.984,1.269,0.566,12.165,20.978,0.842,0.505,12.170,Err,Err,Err,20.977,66.251,12.133",
"2025/11/20,19:31:14,20.960,1.266,0.556,12.124,20.961,0.921,0.490,12.129,Err,Err,Err,20.960,66.713,12.093",
"2025/11/20,20:00:19,20.968,2.911,0.581,12.110,20.966,0.843,0.464,12.115,Err,Err,Err,20.964,64.614,12.079",
"2025/11/20,21:01:13,20.955,1.261,0.535,12.086,20.960,0.889,0.495,12.091,Err,Err,Err,20.960,65.973,12.055",
"2025/11/20,22:00:19,20.956,1.250,0.566,12.062,20.956,0.952,0.509,12.068,Err,Err,Err,20.942,68.648,12.031",
"2025/11/20,23:30:20,20.934,1.386,0.561,12.028,20.939,1.072,0.439,12.034,Err,Err,Err,20.938,64.483,11.996",
"2025/11/21,00:00:19,20.938,1.243,0.530,12.015,20.924,1.529,0.530,12.021,Err,Err,Err,20.931,66.484,11.984",
"2025/11/21,01:00:20,20.929,1.376,0.535,11.987,20.924,0.884,0.565,11.993,Err,Err,Err,20.921,67.909,11.955",
"2025/11/21,02:00:19,20.911,1.345,1.771,11.960,20.905,0.842,0.444,11.966,Err,Err,Err,20.907,68.849,11.928",
"2025/11/21,03:30:20,20.893,1.230,0.530,11.921,20.890,1.025,0.510,11.927,Err,Err,Err,20.899,66.337,11.890",
"2025/11/21,04:00:20,20.913,1.337,0.535,11.929,20.909,0.868,0.580,11.934,Err,Err,Err,20.907,66.695,11.897",
"2025/11/21,05:00:18,20.913,1.209,0.586,11.918,20.908,0.968,0.480,11.923,Err,Err,Err,20.907,66.557,11.886",
"2025/11/21,06:00:19,20.912,1.185,0.637,11.911,20.909,0.772,0.494,11.917,Err,Err,Err,20.905,69.681,11.880",
"2025/11/21,07:30:19,20.884,1.068,0.581,11.909,20.878,0.814,0.535,11.913,Err,Err,Err,20.881,68.983,11.875",
"2025/11/21,08:00:19,20.875,1.266,0.591,11.923,20.881,0.866,0.565,11.924,Err,Err,Err,20.878,65.980,11.884",
"2025/11/21,09:00:18,20.874,1.274,0.596,12.759,20.867,0.889,0.535,12.763,Err,Err,Err,20.872,66.258,12.733",
"2025/11/21,10:00:19,20.861,1.358,0.754,12.731,20.861,0.926,0.555,12.677,Err,Err,Err,20.859,67.443,12.608",
"2025/11/21,11:30:19,20.875,1.311,0.637,13.165,20.870,0.942,0.600,13.164,Err,Err,Err,20.868,66.806,13.144",
"2025/11/21,12:00:19,20.883,1.313,0.657,12.872,20.878,0.978,0.611,12.802,Err,Err,Err,20.871,66.075,12.732",
"2025/11/21,13:00:19,20.899,1.347,0.693,12.804,20.882,1.218,0.595,12.742,Err,Err,Err,20.868,63.707,12.686",
"2025/11/21,14:00:19,20.889,1.444,0.755,12.772,20.879,1.306,0.620,12.821,Err,Err,Err,20.846,65.242,12.793",
"2025/11/21,15:30:18,20.870,1.402,0.744,12.307,20.868,0.994,0.711,12.311,Err,Err,Err,20.852,64.485,12.274",
"2025/11/21,16:00:19,20.851,1.895,0.673,12.288,20.857,1.048,0.666,12.291,Err,Err,Err,20.859,63.983,12.254",
"2025/11/21,17:00:19,20.844,1.775,0.749,12.239,20.838,1.007,0.601,12.244,Err,Err,Err,20.843,66.431,12.208",
"2025/11/21,18:00:20,20.816,1.574,0.729,12.212,20.823,1.077,0.621,12.217,Err,Err,Err,20.816,66.440,12.181",
"2025/11/21,19:30:19,20.800,1.462,0.683,12.180,20.806,1.218,0.600,12.185,Err,Err,Err,20.799,66.108,12.148",
"2025/11/21,20:00:18,20.806,1.373,0.724,12.180,20.802,1.014,0.621,12.186,Err,Err,Err,20.800,65.716,12.150",
"2025/11/21,21:00:18,20.765,1.791,0.724,12.166,20.787,0.871,0.590,12.172,Err,Err,Err,20.786,65.676,12.136",
"2025/11/21,22:00:20,20.779,1.413,0.729,12.158,20.774,0.960,0.616,12.163,Err,Err,Err,20.775,65.090,12.128",
"2025/11/21,23:30:19,20.751,1.329,0.765,12.144,20.750,0.908,1.015,12.148,Err,Err,Err,20.746,65.567,12.113",
"2025/11/22,00:00:40,20.734,1.391,0.810,12.137,20.740,1.072,0.646,12.142,Err,Err,Err,20.739,65.104,12.106",
"2025/11/22,01:00:40,20.729,2.068,0.688,12.125,20.704,1.059,0.565,12.130,Err,Err,Err,20.712,67.473,12.094",
"2025/11/22,02:00:41,20.737,1.650,0.698,12.111,20.728,0.949,0.575,12.116,Err,Err,Err,20.727,65.103,12.080",
"2025/11/22,03:30:41,20.738,1.433,0.698,12.088,20.735,0.895,0.661,12.093,Err,Err,Err,20.706,66.368,12.057",
"2025/11/22,04:00:39,20.723,1.209,0.708,12.080,20.727,0.874,0.575,12.085,Err,Err,Err,20.711,67.309,12.048",
"2025/11/22,05:00:40,20.743,1.311,0.841,12.066,20.744,0.897,0.601,12.071,Err,Err,Err,20.738,63.565,12.034",
"2025/11/22,06:00:40,20.746,1.989,0.923,12.045,20.739,0.908,0.606,12.051,Err,Err,Err,20.734,64.382,12.013",
"2025/11/22,07:30:39,20.737,1.271,0.856,12.389,20.730,0.871,0.651,12.391,Err,Err,Err,20.728,63.267,12.354",
"2025/11/22,08:00:40,20.721,1.329,0.668,12.693,20.724,0.921,0.747,12.697,Err,Err,Err,20.720,65.566,12.667",
"2025/11/22,09:00:41,20.735,1.344,0.719,13.009,20.727,1.025,0.616,13.010,Err,Err,Err,20.722,65.799,12.979",
"2025/11/22,10:00:39,20.741,1.454,0.744,13.706,20.726,0.931,1.085,13.714,Err,Err,Err,20.715,63.825,13.695",
"2025/11/22,11:30:40,20.753,1.467,0.673,13.483,20.733,1.033,0.636,13.490,Err,Err,Err,20.715,64.438,13.467",
"2025/11/22,12:00:40,20.768,1.901,0.688,13.422,20.729,1.046,0.606,13.429,Err,Err,Err,20.710,65.566,13.408",
"2025/11/22,13:00:41,20.753,1.608,0.719,13.349,20.698,0.944,0.605,13.357,Err,Err,Err,20.690,66.950,13.333",
"2025/11/22,14:00:39,20.830,1.530,0.698,13.375,20.728,1.231,0.671,13.370,Err,Err,Err,20.682,66.863,13.358",
"2025/11/22,15:30:41,20.834,1.710,0.708,12.347,20.752,1.168,0.666,12.351,Err,Err,Err,20.684,71.072,12.317",
"2025/11/22,16:00:40,20.810,1.679,0.770,12.310,20.782,1.205,0.631,12.314,Err,Err,Err,20.698,67.617,12.278",
"2025/11/22,17:00:40,20.773,1.666,0.688,12.257,20.766,1.299,0.585,12.263,Err,Err,Err,20.687,67.071,12.226",
"2025/11/22,18:00:40,20.751,1.715,0.734,12.235,20.739,1.137,0.591,12.240,Err,Err,Err,20.673,65.574,12.204",
"2025/11/22,19:30:40,20.725,1.558,0.668,12.205,20.721,1.082,0.767,12.210,Err,Err,Err,20.696,63.303,12.176",
"2025/11/22,20:00:39,20.719,1.577,0.683,12.198,20.718,1.299,0.621,12.203,Err,Err,Err,20.715,63.755,12.166",
"2025/11/22,21:00:40,20.711,1.577,0.647,12.181,20.714,1.072,0.636,12.186,Err,Err,Err,20.707,69.554,12.151",
"2025/11/22,22:00:39,20.716,1.551,0.698,12.162,20.708,1.017,0.590,12.167,Err,Err,Err,20.695,60.566,12.131",
"2025/11/22,23:30:40,20.705,1.650,0.637,12.129,20.703,1.090,0.696,12.134,Err,Err,Err,20.679,66.422,12.099",
"2025/11/23,00:00:19,20.695,1.668,0.724,12.126,20.693,1.544,0.737,12.131,Err,Err,Err,20.679,70.134,12.095",
"2025/11/23,01:00:20,20.697,1.593,0.765,12.102,20.693,1.168,0.590,12.107,Err,Err,Err,20.680,71.936,12.071",
"2025/11/23,02:00:20,20.685,1.715,0.617,12.079,20.684,1.377,0.591,12.084,Err,Err,Err,20.677,73.712,12.049",
"2025/11/23,03:30:19,20.676,1.741,0.668,12.049,20.671,1.085,0.596,12.055,Err,Err,Err,20.669,74.654,12.019",
"2025/11/23,04:00:19,20.671,1.686,0.658,12.036,20.670,1.682,0.580,12.041,Err,Err,Err,20.667,75.480,12.004",
"2025/11/23,05:00:19,20.660,1.799,3.412,12.028,20.663,1.187,0.601,12.032,Err,Err,Err,20.662,76.611,11.996",
"2025/11/23,06:00:19,20.650,1.569,0.673,12.008,20.655,1.080,0.550,12.014,Err,Err,Err,20.650,74.420,11.978",
"2025/11/23,07:30:20,20.652,1.522,0.663,12.267,20.651,1.111,0.565,12.269,Err,Err,Err,20.646,65.376,12.230",
"2025/11/23,08:00:19,20.649,1.449,0.571,12.681,20.647,0.931,0.585,12.682,Err,Err,Err,20.646,65.551,12.646",
"2025/11/23,09:00:19,20.654,1.650,0.556,13.017,20.642,1.101,0.575,13.020,Err,Err,Err,20.643,69.777,12.992",
"2025/11/23,10:00:18,20.667,1.624,0.729,13.713,20.656,1.127,0.580,13.720,Err,Err,Err,20.652,71.556,13.701",
"2025/11/23,11:30:19,20.720,1.820,0.662,13.477,20.691,1.255,0.722,13.484,Err,Err,Err,20.657,61.543,13.461",
"2025/11/23,12:00:19,20.723,1.791,0.596,13.400,20.701,1.182,0.570,13.407,Err,Err,Err,20.665,63.183,13.383",
"2025/11/23,13:00:18,20.738,1.875,0.581,13.292,20.678,1.482,0.570,13.299,Err,Err,Err,20.657,70.744,13.274",
"2025/11/23,14:00:18,20.764,1.817,0.668,12.723,20.679,2.621,0.615,12.733,Err,Err,Err,20.630,73.932,12.709",
"2025/11/23,15:30:19,20.793,1.849,0.647,12.330,20.703,1.774,0.585,12.334,Err,Err,Err,20.615,74.386,12.300",
"2025/11/23,16:00:18,20.790,1.997,0.754,12.306,20.715,1.594,0.711,12.310,Err,Err,Err,20.616,65.752,12.274",
"2025/11/23,17:00:19,20.829,1.940,0.581,12.267,20.719,1.531,0.656,12.273,Err,Err,Err,20.616,69.472,12.236",
"2025/11/23,18:00:18,20.802,2.078,0.540,12.244,20.716,1.442,0.691,12.249,Err,Err,Err,20.621,67.073,12.214",
"2025/11/23,19:30:18,20.723,2.175,0.612,12.208,20.715,1.460,0.711,12.214,Err,Err,Err,20.639,72.231,12.178",
"2025/11/23,20:00:19,20.717,2.031,0.775,12.193,20.714,1.583,0.666,12.199,Err,Err,Err,20.639,62.886,12.164",
"2025/11/23,21:00:19,20.697,1.940,0.699,12.170,20.694,1.249,0.661,12.175,Err,Err,Err,20.649,63.237,12.140",
"2025/11/23,22:00:19,20.661,1.817,0.770,12.150,20.669,1.315,0.686,12.155,Err,Err,Err,20.652,70.606,12.121",
"2025/11/23,23:30:19,20.649,1.836,0.627,12.100,20.652,1.244,1.085,12.105,Err,Err,Err,20.632,71.854,12.069",
"2025/11/24,00:00:39,20.646,1.788,0.637,12.097,20.648,1.346,0.681,12.102,Err,Err,Err,20.634,72.069,12.067",
"2025/11/24,01:00:40,20.635,1.841,0.652,12.074,20.627,1.408,0.651,12.080,Err,Err,Err,20.637,74.626,12.045",
"2025/11/24,02:00:40,20.635,1.799,0.637,12.064,20.637,1.254,0.722,12.069,Err,Err,Err,20.638,67.875,12.032",
"2025/11/24,03:30:39,20.633,1.814,0.627,12.033,20.630,1.223,0.646,12.038,Err,Err,Err,20.632,73.942,12.003",
"2025/11/24,04:01:34,20.625,2.449,1.331,12.022,20.621,1.289,0.616,12.028,Err,Err,Err,20.633,74.983,11.990",
"2025/11/24,05:00:40,20.626,1.773,0.658,12.008,20.627,1.161,0.661,12.014,Err,Err,Err,20.622,75.596,11.977",
"2025/11/24,06:00:39,20.631,1.880,0.596,11.997,20.628,1.275,0.646,12.002,Err,Err,Err,20.632,72.133,11.967",
"2025/11/24,07:30:40,20.633,1.822,0.632,12.010,20.630,1.147,0.691,12.015,Err,Err,Err,20.629,67.677,11.978",
"2025/11/24,08:00:40,20.631,1.799,0.698,12.021,20.627,1.072,0.666,12.025,Err,Err,Err,20.626,69.403,11.987",
"2025/11/24,09:00:39,20.637,1.830,0.678,12.847,20.629,1.017,0.732,12.851,Err,Err,Err,20.626,68.644,12.821",
"2025/11/24,10:00:39,20.681,1.822,0.607,12.865,20.644,1.195,0.767,12.948,Err,Err,Err,20.627,71.588,12.875",
"2025/11/24,11:30:40,20.723,1.875,0.627,12.640,20.674,1.286,0.742,12.635,Err,Err,Err,20.635,73.473,12.595",
"2025/11/24,12:00:40,20.724,1.895,0.622,13.493,20.685,1.656,0.787,13.502,Err,Err,Err,20.638,75.143,13.479",
"2025/11/24,13:00:39,20.742,2.214,0.627,12.535,20.689,1.414,0.812,12.536,Err,Err,Err,20.637,66.129,12.500",
"2025/11/24,14:00:40,20.751,2.556,0.637,13.521,20.711,1.421,0.792,13.529,Err,Err,Err,20.633,65.611,13.511",
"2025/11/24,15:30:40,20.775,2.209,0.627,12.332,20.727,1.481,0.868,12.335,Err,Err,Err,20.636,73.030,12.298",
"2025/11/24,16:00:41,20.765,2.282,0.653,12.270,20.720,1.831,0.813,12.274,Err,Err,Err,20.630,70.186,12.238",
"2025/11/24,17:00:39,20.733,2.522,0.703,12.227,20.725,1.581,0.888,12.233,Err,Err,Err,20.632,64.754,12.198",
"2025/11/24,18:00:39,20.716,2.723,0.719,12.213,20.706,1.781,1.050,12.218,Err,Err,Err,20.614,70.847,12.182",
"2025/11/24,19:30:40,20.703,2.501,0.724,12.191,20.699,1.641,0.964,12.197,Err,Err,Err,20.626,73.336,12.160",
"2025/11/24,20:00:38,20.700,2.402,0.703,12.182,20.696,1.787,1.100,12.187,Err,Err,Err,20.622,74.331,12.153",
"2025/11/24,21:00:39,20.686,2.577,0.806,12.167,20.680,1.466,1.151,12.172,Err,Err,Err,20.626,75.099,12.138",
"2025/11/24,22:00:40,20.681,2.501,0.795,12.150,20.676,1.466,1.070,12.154,Err,Err,Err,20.638,74.896,12.120",
"2025/11/24,23:30:39,20.666,2.477,0.836,12.120,20.661,1.755,1.140,12.126,Err,Err,Err,20.646,75.565,12.090",
"2025/11/25,00:00:19,20.659,2.572,0.734,12.108,20.656,1.515,1.050,12.112,Err,Err,Err,20.653,74.845,12.075",
"2025/11/25,01:00:20,20.656,2.211,0.816,12.083,20.651,1.447,1.075,12.089,Err,Err,Err,20.650,76.057,12.052",
"2025/11/25,02:00:21,20.648,2.253,0.744,12.063,20.648,1.320,1.025,12.069,Err,Err,Err,20.643,73.860,12.031",
"2025/11/25,03:30:19,20.625,2.285,0.749,12.028,20.645,1.614,1.025,12.034,Err,Err,Err,20.638,65.421,11.997",
"2025/11/25,04:00:19,20.652,2.229,0.800,12.016,20.649,1.236,1.121,12.022,Err,Err,Err,20.641,69.341,11.985",
"2025/11/25,05:00:20,20.646,2.271,0.811,11.997,20.642,1.320,1.020,12.003,Err,Err,Err,20.641,68.410,11.966",
"2025/11/25,06:00:20,20.637,2.465,0.938,11.984,20.642,1.333,1.105,11.989,Err,Err,Err,20.639,65.698,11.952",
"2025/11/25,07:30:21,20.628,2.394,0.841,11.974,20.628,1.205,1.166,11.979,Err,Err,Err,20.627,65.963,11.941",
"2025/11/25,08:00:19,20.632,2.094,0.841,11.973,20.628,1.430,1.156,11.978,Err,Err,Err,20.628,66.576,11.942",
"2025/11/25,09:00:20,20.623,1.989,0.918,12.093,20.624,1.161,1.146,12.093,Err,Err,Err,20.614,62.079,12.052",
"2025/11/25,10:00:19,20.635,1.934,1.009,12.231,20.622,1.163,1.257,12.231,Err,Err,Err,20.617,62.534,12.192",
"2025/11/25,11:30:22,20.660,2.222,0.989,12.924,20.649,1.304,1.338,12.931,Err,Err,Err,20.629,67.494,12.902",
"2025/11/25,12:00:20,20.666,2.245,1.071,12.943,20.653,1.393,1.327,12.942,Err,Err,Err,20.629,69.055,12.913",
"2025/11/25,13:00:19,20.685,2.339,1.091,12.655,20.663,1.646,1.302,12.661,Err,Err,Err,20.625,69.963,12.673",
"2025/11/25,14:00:19,20.697,2.600,1.259,12.392,20.664,1.487,1.332,12.395,Err,Err,Err,20.631,69.837,12.360",
"2025/11/25,15:30:19,20.650,2.287,1.244,12.249,20.648,1.448,0.823,12.254,Err,Err,Err,20.636,65.639,12.218",
"2025/11/25,16:00:20,20.652,2.409,1.218,12.224,20.649,1.262,0.853,12.228,Err,Err,Err,20.652,63.736,12.192",
"2025/11/25,17:00:20,20.632,2.245,1.259,12.185,20.634,1.314,0.954,12.190,Err,Err,Err,20.630,61.380,12.154",
"2025/11/25,18:00:19,20.593,2.381,1.300,12.167,20.604,1.346,0.934,12.173,Err,Err,Err,20.613,60.927,12.138",
"2025/11/25,19:30:19,20.592,2.318,1.417,12.144,20.585,1.630,1.116,12.148,Err,Err,Err,20.587,62.368,12.112",
"2025/11/25,20:00:19,20.577,2.245,1.428,12.133,20.590,1.484,1.312,12.139,Err,Err,Err,20.587,62.554,12.102",
"2025/11/25,21:00:20,20.575,2.310,1.555,12.112,20.572,1.328,1.257,12.117,Err,Err,Err,20.570,62.560,12.082",
"2025/11/25,22:00:20,20.526,2.653,1.566,12.081,20.525,1.260,1.373,12.086,Err,Err,Err,20.537,63.381,12.051",
"2025/11/25,23:30:21,20.499,2.449,1.479,12.038,20.529,1.359,1.615,12.043,Err,Err,Err,20.531,62.845,12.007",
"2025/11/26,00:00:40,20.497,2.097,1.499,12.021,20.503,1.254,1.626,12.026,Err,Err,Err,20.509,63.678,11.989",
"2025/11/26,01:00:41,20.489,2.096,1.566,11.985,20.494,1.158,1.595,11.991,Err,Err,Err,20.481,63.101,11.955",
"2025/11/26,02:00:42,20.479,2.198,1.708,11.953,20.490,1.155,1.696,11.959,Err,Err,Err,20.485,63.569,11.923",
"2025/11/26,03:30:41,20.465,2.149,1.739,11.925,20.460,1.192,1.919,11.931,Err,Err,Err,20.464,63.334,11.895",
"2025/11/26,04:00:40,20.460,2.198,1.836,11.929,20.456,1.242,1.949,11.935,Err,Err,Err,20.458,62.529,11.898",
"2025/11/26,05:00:40,20.432,2.120,1.810,11.923,20.439,1.056,1.989,11.929,Err,Err,Err,20.438,63.373,11.893",
"2025/11/26,06:00:40,20.437,2.172,1.673,11.917,20.437,1.090,2.161,11.923,Err,Err,Err,20.439,63.491,11.886",
"2025/11/26,07:30:40,20.419,2.342,1.433,11.928,20.419,1.166,2.282,11.934,Err,Err,Err,20.416,64.547,11.897",
"2025/11/26,08:00:40,20.416,2.123,1.377,11.958,20.417,1.030,2.090,11.962,Err,Err,Err,20.418,63.035,11.926",
"2025/11/26,09:00:40,20.421,2.065,1.857,12.777,20.414,1.210,2.666,12.735,Err,Err,Err,20.413,61.012,12.712",
"2025/11/26,10:00:40,20.443,2.172,1.392,12.974,20.435,1.213,2.975,12.981,Err,Err,Err,20.421,61.336,12.953",
"2025/11/26,11:30:41,20.458,2.572,1.535,12.616,20.443,1.432,3.369,12.609,Err,Err,Err,20.425,60.684,12.573",
"2025/11/26,12:00:40,20.454,3.084,1.662,13.575,20.448,1.260,3.283,13.581,Err,Err,Err,20.430,58.884,13.561",
"2025/11/26,13:00:41,20.463,2.443,1.509,12.680,20.453,1.317,3.339,12.724,Err,Err,Err,20.419,58.733,12.726",
"2025/11/26,14:00:41,20.467,2.540,1.642,12.504,20.459,1.375,4.189,12.504,Err,Err,Err,20.441,61.108,12.467",
"2025/11/26,15:30:40,20.453,2.384,1.428,12.274,20.455,1.479,4.341,12.278,Err,Err,Err,20.441,61.038,12.242",
"2025/11/26,16:00:40,20.449,2.365,1.413,12.255,20.446,1.437,4.629,12.260,Err,Err,Err,20.445,62.885,12.224",
"2025/11/26,17:00:41,20.437,2.342,1.499,12.201,20.434,1.416,4.478,12.206,Err,Err,Err,20.430,61.819,12.172",
"2025/11/26,18:00:42,20.430,2.386,1.474,12.182,20.424,1.380,4.918,12.187,Err,Err,Err,20.421,58.476,12.153",
"2025/11/26,19:30:40,20.396,2.276,1.438,12.147,20.395,1.367,5.055,12.153,Err,Err,Err,20.401,55.872,12.117",
"2025/11/26,20:00:39,20.400,2.263,1.423,12.141,20.410,1.351,4.893,12.146,Err,Err,Err,20.410,57.221,12.109",
"2025/11/26,21:00:39,20.400,2.175,1.423,12.125,20.394,1.396,4.569,12.130,Err,Err,Err,20.396,57.664,12.095",
"2025/11/26,22:00:41,20.411,2.253,1.504,12.118,20.409,1.312,5.668,12.115,Err,Err,Err,20.409,56.155,12.078",
"2025/11/26,23:30:39,20.389,2.193,1.918,12.081,20.389,1.424,5.252,12.085,Err,Err,Err,20.388,58.117,12.050",
"2025/11/27,00:00:19,20.392,2.154,1.433,12.071,20.389,1.312,5.247,12.077,Err,Err,Err,20.390,57.587,12.039",
"2025/11/27,01:00:20,20.375,2.198,1.433,12.054,20.375,1.288,5.399,12.059,Err,Err,Err,20.376,58.460,12.024",
"2025/11/27,02:00:23,20.362,2.196,1.392,12.039,20.360,1.362,5.288,12.045,Err,Err,Err,20.361,59.481,12.010",
"2025/11/27,03:30:19,20.351,2.193,1.433,11.996,20.348,1.385,5.880,12.001,Err,Err,Err,20.350,59.086,11.965",
"2025/11/27,04:00:19,20.349,2.652,1.514,11.985,20.355,1.776,4.953,11.990,Err,Err,Err,20.349,57.792,11.954",
"2025/11/27,05:00:19,20.350,2.444,1.504,11.964,20.346,1.281,5.024,11.969,Err,Err,Err,20.348,59.093,11.933",
"2025/11/27,06:00:19,20.332,2.209,1.525,11.942,20.338,1.202,4.842,11.948,Err,Err,Err,20.339,60.187,11.912",
"2025/11/27,07:30:19,20.330,2.099,1.642,12.058,20.325,1.163,4.528,12.059,Err,Err,Err,20.325,64.307,12.019",
"2025/11/27,08:00:20,20.327,2.120,1.525,12.541,20.323,1.085,4.275,12.544,Err,Err,Err,20.323,61.409,12.511",
"2025/11/27,09:00:19,20.323,2.136,1.591,12.845,20.318,1.416,3.531,12.849,Err,Err,Err,20.321,58.100,12.819",
"2025/11/27,10:00:19,20.343,2.292,1.739,13.714,20.336,1.080,2.803,13.718,Err,Err,Err,20.329,57.759,13.701",
"2025/11/27,11:30:19,20.390,2.269,1.622,13.512,20.366,1.239,2.970,13.518,Err,Err,Err,20.344,58.908,13.497",
"2025/11/27,12:00:19,20.422,2.446,1.678,12.566,20.366,1.458,2.808,12.567,Err,Err,Err,20.338,60.460,12.533",
"2025/11/27,13:00:19,20.419,2.350,1.754,13.523,20.376,1.763,2.919,13.529,Err,Err,Err,20.345,60.373,13.505",
"2025/11/27,14:00:18,20.400,2.548,2.004,12.422,20.389,1.565,4.118,12.421,Err,Err,Err,20.349,57.901,12.383",
"2025/11/27,15:30:18,20.387,2.702,2.168,12.288,20.386,1.857,3.931,12.291,Err,Err,Err,20.353,61.400,12.255",
"2025/11/27,16:00:20,20.382,2.684,1.963,12.250,20.381,2.055,4.194,12.254,Err,Err,Err,20.351,63.324,12.218",
"2025/11/27,17:00:19,20.365,2.765,2.132,12.193,20.370,1.813,5.303,12.198,Err,Err,Err,20.351,59.214,12.164",
"2025/11/27,18:00:21,20.369,2.864,2.458,12.176,20.366,1.943,5.667,12.182,Err,Err,Err,20.360,60.564,12.147",
"2025/11/27,19:30:19,20.358,2.558,2.413,12.160,20.354,1.528,5.247,12.166,Err,Err,Err,20.354,63.526,12.131",
"2025/11/27,20:00:18,20.354,2.459,2.382,12.154,20.353,1.546,5.318,12.160,Err,Err,Err,20.349,65.748,12.126",
"2025/11/27,21:00:19,20.341,2.490,2.770,12.143,20.342,1.487,5.490,12.148,Err,Err,Err,20.341,60.729,12.114",
"2025/11/27,22:00:20,20.330,2.329,2.826,12.128,20.328,1.445,6.240,12.133,Err,Err,Err,20.324,61.914,12.099",
"2025/11/27,23:30:19,20.315,2.624,2.918,12.103,20.312,1.479,7.315,12.108,Err,Err,Err,20.316,61.174,12.074",
"2025/11/28,00:00:40,20.310,2.470,2.882,12.094,20.311,1.377,7.625,12.099,Err,Err,Err,20.313,58.805,12.064",
"2025/11/28,01:00:40,20.288,2.339,2.459,12.073,20.282,1.361,7.229,12.078,Err,Err,Err,20.285,62.784,12.043",
"2025/11/28,02:00:41,20.269,2.462,2.540,12.051,20.273,1.526,8.066,12.056,Err,Err,Err,20.269,60.136,12.020",
"2025/11/28,03:30:40,20.241,2.470,1.892,12.013,20.251,1.607,9.062,12.019,Err,Err,Err,20.262,61.575,11.984",
"2025/11/28,04:00:39,20.222,2.556,2.020,12.000,20.227,1.424,9.270,12.006,Err,Err,Err,20.240,60.386,11.969",
"2025/11/28,05:00:40,20.219,2.443,1.882,11.974,20.215,1.500,11.217,11.980,Err,Err,Err,20.217,62.368,11.944",
"2025/11/28,06:00:41,20.212,2.449,1.923,11.948,20.207,1.633,11.181,11.954,Err,Err,Err,20.200,59.286,11.918",
"2025/11/28,07:30:41,20.207,2.261,1.780,11.944,20.196,1.567,12.067,11.949,Err,Err,Err,20.198,59.510,11.913",
"2025/11/28,08:00:39,20.208,2.125,1.795,11.949,20.202,1.807,13.197,11.953,Err,Err,Err,20.193,59.288,11.917",
"2025/11/28,09:00:40,20.197,2.334,1.897,11.952,20.189,1.901,13.753,11.956,Err,Err,Err,20.189,58.648,11.919",
"2025/11/28,10:00:40,20.201,2.285,1.811,11.949,20.207,1.458,14.487,11.954,Err,Err,Err,20.199,59.208,11.917",
"2025/11/28,11:30:40,20.201,2.449,1.964,12.429,20.198,1.534,15.492,12.431,Err,Err,Err,20.177,58.720,12.395",
"2025/11/28,12:00:40,20.201,2.162,1.790,12.382,20.202,1.640,16.748,12.384,Err,Err,Err,20.199,59.440,12.349",
"2025/11/28,13:00:40,20.198,2.389,1.688,12.394,20.201,1.828,18.471,12.396,Err,Err,Err,20.199,60.659,12.360",
"2025/11/28,14:00:40,20.192,2.310,1.887,12.396,20.192,1.860,20.201,12.397,Err,Err,Err,20.179,59.096,12.359",
"2025/11/28,15:30:39,20.174,2.376,1.882,12.266,20.170,1.758,23.247,12.268,Err,Err,Err,20.167,58.528,12.230",
"2025/11/28,16:00:40,20.170,2.490,1.974,12.217,20.167,1.899,24.505,12.220,Err,Err,Err,20.160,57.919,12.182",
"2025/11/28,17:00:40,20.137,2.277,1.913,12.073,20.143,2.027,23.750,12.080,Err,Err,Err,20.144,57.236,12.043",
"2025/11/28,18:00:40,20.134,2.723,2.091,11.961,20.115,2.222,26.608,11.967,Err,Err,Err,20.123,58.018,11.930",
"2025/11/28,19:30:39,20.094,2.804,2.076,11.900,20.120,2.248,30.013,11.908,Err,Err,Err,20.115,54.653,11.871",
"2025/11/28,20:00:39,20.110,2.650,2.173,11.895,20.109,2.407,31.825,11.902,Err,Err,Err,20.110,56.568,11.864",
"2025/11/28,21:00:40,20.096,2.525,2.249,11.889,20.100,2.530,36.564,11.897,Err,Err,Err,20.102,56.084,11.860",
"2025/11/28,22:00:40,20.078,2.436,3.947,11.885,20.078,2.363,37.357,11.890,Err,Err,Err,20.088,55.712,11.853",
"2025/11/28,23:30:40,20.061,2.537,2.245,11.879,20.093,2.345,40.768,11.886,Err,Err,Err,20.092,55.412,11.846",
"2025/11/29,00:00:19,20.092,2.950,2.433,11.876,20.090,2.230,40.763,11.883,Err,Err,Err,20.088,58.084,11.842",
"2025/11/29,01:00:20,20.069,2.825,2.689,11.870,20.076,2.407,43.938,11.878,Err,Err,Err,20.080,55.918,11.837",
"2025/11/29,02:01:15,20.076,2.976,3.480,11.865,20.072,2.498,47.401,11.873,Err,Err,Err,20.072,56.714,11.833",
"2025/11/29,03:30:20,20.065,2.979,3.736,11.858,20.062,2.598,51.276,11.866,Err,Err,Err,20.060,55.334,11.825",
"2025/11/29,04:00:19,20.059,2.869,3.491,11.854,20.057,2.733,52.193,11.863,Err,Err,Err,20.051,55.148,11.822",
"2025/11/29,05:00:19,20.044,2.841,3.348,11.846,20.043,2.762,55.655,11.855,Err,Err,Err,20.047,51.323,11.814",
"2025/11/29,06:00:21,20.045,2.984,3.286,11.839,20.039,2.566,62.041,11.849,Err,Err,Err,20.044,54.665,11.807",
"2025/11/29,07:30:20,20.024,2.493,3.302,12.077,20.034,2.994,64.469,12.079,Err,Err,Err,20.033,55.916,12.036",
"2025/11/29,08:00:21,20.040,2.470,3.158,12.596,20.039,2.798,65.130,12.600,Err,Err,Err,20.038,53.307,12.564",
"2025/11/29,09:00:19,20.035,2.723,3.659,12.824,20.029,2.786,67.982,12.832,Err,Err,Err,20.023,50.569,12.800",
"2025/11/29,10:00:20,20.071,2.545,4.493,13.047,20.054,2.937,70.092,13.054,Err,Err,Err,20.034,55.073,13.024",
"2025/11/29,11:30:20,20.102,2.710,3.312,13.479,20.064,3.260,72.523,13.490,Err,Err,Err,20.026,55.593,13.463",
"2025/11/29,12:00:20,20.129,2.650,3.624,13.431,20.077,4.449,76.013,13.443,Err,Err,Err,20.020,53.921,13.416",
"2025/11/29,13:00:20,20.195,2.927,4.181,13.381,20.093,3.651,80.317,13.392,Err,Err,Err,20.016,57.157,13.366",
"2025/11/29,14:00:19,20.229,2.757,3.700,12.868,20.103,4.682,89.902,12.873,Err,Err,Err,20.017,59.124,12.833",
"2025/11/29,15:30:20,20.246,3.018,4.130,12.311,20.083,3.983,93.157,12.320,Err,Err,Err,19.990,60.899,12.280",
"2025/11/29,16:00:20,20.261,2.890,4.340,12.285,20.092,4.269,97.850,12.295,Err,Err,Err,20.002,59.929,12.254",
"2025/11/29,17:00:20,20.199,3.190,4.605,12.236,20.091,4.259,97.623,12.247,Err,Err,Err,19.991,63.205,12.207",
"2025/11/29,18:00:19,20.172,3.282,4.600,12.208,20.081,4.316,101.285,12.219,Err,Err,Err,20.012,62.465,12.179",
"2025/11/29,19:30:18,20.094,2.746,4.165,12.182,20.091,4.194,100.137,12.193,Err,Err,Err,19.994,55.395,12.153",
"2025/11/29,20:00:19,20.074,2.974,4.324,12.175,20.070,3.912,99.488,12.186,Err,Err,Err,19.990,58.937,12.146",
"2025/11/29,21:00:20,20.060,2.694,5.137,12.158,20.052,4.139,97.677,12.168,Err,Err,Err,20.029,62.657,12.129",
"2025/11/29,22:00:20,20.042,2.564,5.050,12.146,20.041,3.850,98.304,12.157,Err,Err,Err,20.031,61.889,12.117",
"2025/11/29,23:30:19,20.028,2.619,5.869,12.124,20.028,3.474,100.803,12.135,Err,Err,Err,20.026,64.096,12.095",
"2025/11/30,00:00:20,20.018,2.773,5.281,12.116,20.021,3.779,99.596,12.127,Err,Err,Err,20.020,64.079,12.086",
"2025/11/30,01:01:18,20.016,2.689,5.219,12.102,20.015,3.495,99.575,12.112,Err,Err,Err,20.010,59.883,12.072",
"2025/11/30,02:00:21,20.006,3.002,6.284,12.084,20.007,4.051,99.056,12.095,Err,Err,Err,19.999,55.429,12.055",
"2025/11/30,03:30:21,19.994,2.770,6.540,12.064,20.007,3.487,99.369,12.074,Err,Err,Err,20.003,62.623,12.034",
"2025/11/30,04:00:21,19.997,2.747,6.499,12.055,19.996,3.435,97.856,12.065,Err,Err,Err,19.997,60.976,12.025",
"2025/11/30,05:00:21,20.012,2.655,5.901,12.038,20.009,3.367,97.645,12.049,Err,Err,Err,20.002,65.471,12.008",
"2025/11/30,06:00:21,20.032,2.673,4.999,12.028,20.027,3.354,101.718,12.039,Err,Err,Err,20.005,64.747,11.998",
"2025/11/30,07:30:21,20.060,2.725,5.516,12.110,20.054,3.904,102.498,12.118,Err,Err,Err,20.015,66.222,12.077",
"2025/11/30,08:00:21,20.060,2.762,6.013,12.520,20.043,3.570,101.978,12.528,Err,Err,Err,20.012,65.426,12.489",
"2025/11/30,09:00:20,20.073,2.885,5.793,12.893,20.064,4.043,105.053,12.903,Err,Err,Err,20.005,67.859,12.870",
"2025/11/30,10:00:20,20.113,3.211,5.751,13.708,20.090,6.580,105.264,13.721,Err,Err,Err,20.005,63.700,13.696",
"2025/11/30,11:30:21,20.159,3.183,7.663,13.463,20.107,4.350,106.921,13.474,Err,Err,Err,20.010,68.340,13.446",
"2025/11/30,12:00:20,20.184,3.120,6.714,13.400,20.116,4.648,107.209,13.413,Err,Err,Err,20.016,64.939,13.385",
"2025/11/30,13:00:20,20.204,3.183,6.520,13.291,20.150,5.339,107.677,13.304,Err,Err,Err,20.015,63.284,13.273",
"2025/11/30,14:00:20,20.198,3.582,8.278,13.250,20.144,5.352,111.574,13.262,Err,Err,Err,20.008,68.570,13.234",
"2025/11/30,15:30:21,20.208,4.060,8.093,12.304,20.128,5.506,118.330,12.314,Err,Err,Err,20.017,72.766,12.272",
"2025/11/30,16:00:21,20.190,3.994,8.042,12.290,20.132,5.581,117.417,12.300,Err,Err,Err,20.001,71.328,12.258",
"2025/11/30,17:00:21,20.183,3.736,8.442,12.222,20.128,5.866,118.924,12.234,Err,Err,Err,20.010,66.877,12.194",
"2025/11/30,18:00:21,20.186,4.120,8.611,12.195,20.126,4.955,120.231,12.207,Err,Err,Err,19.965,53.149,12.166",
"2025/11/30,19:30:21,20.184,4.208,7.929,12.170,20.121,4.815,123.857,12.182,Err,Err,Err,19.971,58.264,12.141",
"2025/11/30,20:00:20,20.175,3.773,7.811,12.161,20.121,4.890,118.440,12.172,Err,Err,Err,19.985,58.598,12.131",
"2025/11/30,21:00:21,20.165,3.647,7.950,12.148,20.129,4.697,118.407,12.159,Err,Err,Err,20.028,64.116,12.117",
"2025/11/30,22:00:22,20.146,3.459,8.068,12.131,20.123,4.549,117.570,12.143,Err,Err,Err,20.041,65.568,12.102",
"2025/11/30,23:30:21,20.131,3.227,7.114,12.104,20.123,4.439,118.577,12.115,Err,Err,Err,20.077,65.925,12.073",
"2025/12/01,00:00:31,20.124,3.592,7.339,12.094,20.118,4.549,116.996,12.106,Err,Err,Err,20.081,66.856,12.064",
"2025/12/01,01:00:33,20.131,3.412,7.370,12.077,20.125,4.296,116.230,12.088,Err,Err,Err,20.080,69.325,12.047",
"2025/12/01,02:00:32,20.142,3.509,7.621,12.057,20.136,4.570,117.893,12.070,Err,Err,Err,20.084,65.612,12.028",
"2025/12/01,03:30:31,20.159,3.527,7.175,12.032,20.157,4.431,117.094,12.043,Err,Err,Err,20.074,51.062,12.002",
"2025/12/01,04:00:32,20.175,3.376,6.976,12.022,20.169,4.423,115.793,12.034,Err,Err,Err,20.069,48.576,11.993",
"2025/12/01,05:00:32,20.186,3.410,7.396,12.009,20.183,4.363,120.938,12.021,Err,Err,Err,20.077,58.101,11.979",
"2025/12/01,06:00:32,20.188,3.598,7.888,11.996,20.186,4.384,118.774,12.008,Err,Err,Err,20.101,56.441,11.966",
"2025/12/01,07:30:30,20.202,3.752,9.058,12.118,20.201,5.099,120.149,12.127,Err,Err,Err,20.105,64.720,12.083",
"2025/12/01,08:00:31,20.189,3.953,10.661,12.490,20.187,5.123,124.957,12.499,Err,Err,Err,20.122,68.261,12.459",
"2025/12/01,09:00:31,20.205,3.927,9.489,12.799,20.195,5.042,122.535,12.811,Err,Err,Err,20.092,64.970,12.779",
"2025/12/01,10:00:31,20.218,4.052,11.149,12.704,20.202,5.164,126.870,12.711,Err,Err,Err,20.094,59.288,12.671",
"2025/12/01,11:30:33,20.233,4.195,11.787,12.763,20.203,5.746,126.508,12.827,Err,Err,Err,20.142,59.016,12.813",
"2025/12/01,12:00:32,20.241,4.906,12.394,13.450,20.197,5.806,125.693,13.461,Err,Err,Err,20.106,67.082,13.432",
"2025/12/01,13:00:32,20.239,5.167,11.149,12.761,20.206,6.022,129.734,12.876,Err,Err,Err,20.118,68.704,13.114",
"2025/12/01,14:00:31,20.273,4.890,12.487,12.492,20.205,6.461,135.306,12.501,Err,Err,Err,20.125,70.589,12.458",
"2025/12/01,15:30:31,20.287,5.462,13.584,12.364,20.215,7.199,132.405,12.373,Err,Err,Err,20.100,70.848,12.330",
"2025/12/01,16:00:33,20.268,5.822,12.796,12.265,20.222,6.990,130.286,12.276,Err,Err,Err,20.112,71.612,12.233",
"2025/12/01,17:00:32,20.260,5.480,12.858,12.204,20.214,7.339,132.548,12.216,Err,Err,Err,20.086,67.664,12.173",
"2025/12/01,18:00:32,20.274,5.355,11.627,12.184,20.212,7.877,140.770,12.197,Err,Err,Err,20.061,68.665,12.154",
"2025/12/01,19:30:32,20.248,4.559,10.815,12.163,20.212,6.914,138.707,12.175,Err,Err,Err,20.088,72.841,12.133",
"2025/12/01,20:00:31,20.246,4.707,11.205,12.158,20.212,6.943,142.024,12.171,Err,Err,Err,20.085,70.539,12.129",
"2025/12/01,21:00:30,20.240,4.882,11.051,12.140,20.207,6.885,132.951,12.153,Err,Err,Err,20.088,70.116,12.110",
"2025/12/01,22:00:32,20.213,4.827,11.596,12.124,20.210,6.598,133.753,12.136,Err,Err,Err,20.123,73.519,12.095",
"2025/12/01,23:30:31,20.190,4.579,11.885,12.098,20.190,6.040,132.603,12.110,Err,Err,Err,20.139,73.936,12.068",
"2025/12/02,00:00:19,20.184,4.169,11.031,12.090,20.179,6.022,133.261,12.102,Err,Err,Err,20.131,73.546,12.059",
"2025/12/02,01:00:20,20.177,4.631,11.447,12.067,20.174,5.912,137.171,12.079,Err,Err,Err,20.158,70.330,12.037",
"2025/12/02,02:00:21,20.166,4.412,10.928,12.044,20.173,5.772,129.823,12.056,Err,Err,Err,20.153,65.506,12.014",
"2025/12/02,03:30:20,20.161,4.556,11.298,12.016,20.152,5.897,128.505,12.028,Err,Err,Err,20.147,67.399,11.986",
"2025/12/02,04:00:19,20.163,4.055,12.343,12.007,20.159,5.683,128.230,12.019,Err,Err,Err,20.145,68.452,11.977",
"2025/12/02,05:00:19,20.154,4.311,12.952,11.991,20.153,5.537,127.289,12.002,Err,Err,Err,20.146,70.064,11.960",
"2025/12/02,06:00:20,20.153,4.274,13.738,11.976,20.152,5.660,125.017,11.988,Err,Err,Err,20.141,71.820,11.946",
"2025/12/02,07:00:19,20.143,4.172,11.627,11.972,20.135,5.824,132.797,11.985,Err,Err,Err,20.142,69.195,11.942",
"2025/12/02,08:00:20,20.143,4.208,12.569,11.978,20.136,6.033,132.990,11.990,Err,Err,Err,20.135,71.170,11.946",
"2025/12/02,09:00:20,20.147,4.135,13.832,12.198,20.143,6.040,131.930,12.206,Err,Err,Err,20.135,70.879,12.161",
"2025/12/02,10:00:19,20.157,4.793,13.733,12.396,20.147,6.943,135.954,12.405,Err,Err,Err,20.135,67.816,12.364",
"2025/12/02,11:00:20,20.172,5.060,25.713,12.667,20.157,6.461,136.895,12.676,Err,Err,Err,20.147,72.591,12.606",
"2025/12/02,12:01:15,20.207,4.668,13.269,12.970,20.176,6.888,141.014,12.999,Err,Err,Err,20.146,73.012,12.918",
"2025/12/02,13:00:18,20.191,4.950,16.808,12.512,20.174,7.266,144.765,12.523,Err,Err,Err,20.148,74.372,12.481",
"2025/12/02,14:00:19,20.233,5.141,14.260,12.485,20.179,8.383,138.351,12.493,Err,Err,Err,20.149,76.977,12.451",
"2025/12/02,15:00:19,20.204,5.759,15.909,12.347,20.174,8.938,145.004,12.357,Err,Err,Err,20.145,73.247,12.314",
"2025/12/02,16:30:19,20.177,6.417,20.666,12.221,20.174,10.274,153.718,12.233,Err,Err,Err,20.125,69.294,12.190",
"2025/12/02,17:00:20,20.170,6.616,20.703,12.194,20.165,10.320,158.104,12.206,Err,Err,Err,20.131,69.503,12.163",
"2025/12/02,18:00:19,20.150,7.177,22.133,12.172,20.153,9.969,160.612,12.186,Err,Err,Err,20.121,68.973,12.143",
"2025/12/02,19:00:19,20.143,7.104,24.714,12.153,20.138,9.898,161.701,12.166,Err,Err,Err,20.137,65.500,12.123",
"2025/12/02,20:30:19,20.131,6.321,20.154,12.124,20.125,10.252,168.894,12.138,Err,Err,Err,20.127,73.436,12.094",
"2025/12/02,21:00:18,20.111,6.856,21.337,12.115,20.121,10.125,172.131,12.128,Err,Err,Err,20.125,70.719,12.084",
"2025/12/02,22:00:19,20.122,6.900,23.800,12.092,20.122,10.386,175.318,12.106,Err,Err,Err,20.123,67.657,12.062",
"2025/12/02,23:00:19,20.118,6.352,23.654,12.073,20.115,9.676,172.384,12.086,Err,Err,Err,20.117,62.708,12.042",
"2025/12/03,00:30:41,20.092,6.859,23.286,12.033,20.093,9.311,170.452,12.047,Err,Err,Err,20.103,62.294,12.002",
"2025/12/03,01:00:41,20.075,7.143,25.354,12.020,20.080,9.342,173.013,12.034,Err,Err,Err,20.089,61.295,11.989",
"2025/12/03,02:01:36,20.086,7.282,29.698,11.994,20.084,9.663,179.473,12.008,Err,Err,Err,20.088,67.461,11.962",
"2025/12/03,03:00:40,20.068,6.318,24.815,11.970,20.060,9.736,188.072,11.985,Err,Err,Err,20.079,60.510,11.939",
"2025/12/03,04:00:40,20.082,7.521,27.583,11.952,20.079,9.457,183.475,11.966,Err,Err,Err,20.080,58.891,11.921",
"2025/12/03,05:00:39,20.058,6.331,25.985,11.944,20.059,9.574,183.773,11.956,Err,Err,Err,20.057,59.556,11.911",
"2025/12/03,06:00:40,20.031,9.197,27.658,11.933,20.045,9.298,173.561,11.946,Err,Err,Err,20.050,59.152,11.901",
"2025/12/03,07:00:39,20.044,7.856,29.993,11.925,20.040,8.406,181.799,11.939,Err,Err,Err,20.045,58.873,11.893",
"2025/12/03,08:00:40,20.017,7.480,31.137,11.930,20.022,7.733,177.949,11.944,Err,Err,Err,20.029,59.184,11.898",
"2025/12/03,09:00:39,19.993,7.715,32.388,11.923,20.011,7.590,187.598,11.937,Err,Err,Err,20.011,58.470,11.892",
"2025/12/03,10:00:40,19.977,6.107,26.699,12.214,19.974,6.940,178.857,12.222,Err,Err,Err,19.974,59.518,12.176",
"2025/12/03,11:00:40,19.977,6.814,34.218,12.355,19.976,6.554,181.648,12.365,Err,Err,Err,19.974,59.123,12.321",
"2025/12/03,12:00:39,19.949,8.430,34.590,12.299,19.947,6.565,197.469,12.311,Err,Err,Err,19.958,57.665,12.267",
"2025/12/03,13:30:40,19.933,7.038,44.508,12.205,19.928,6.327,187.004,12.215,Err,Err,Err,19.923,58.413,12.170",
"2025/12/03,14:00:40,19.906,8.007,44.517,12.269,19.909,6.335,197.047,12.277,Err,Err,Err,19.903,58.552,12.228",
"2025/12/03,15:00:40,19.885,6.645,39.122,12.299,19.892,6.575,191.471,12.308,Err,Err,Err,19.883,59.647,12.260",
"2025/12/03,16:00:41,19.847,6.177,29.576,12.115,19.878,6.588,186.578,12.128,Err,Err,Err,19.875,59.127,12.083",
"2025/12/03,17:30:41,19.821,7.472,41.846,11.957,19.845,6.661,187.616,11.970,Err,Err,Err,19.846,57.637,11.924",
"2025/12/03,18:00:39,19.842,8.589,52.380,11.907,19.842,7.112,216.423,11.921,Err,Err,Err,19.820,56.273,11.873",
"2025/12/03,19:00:40,19.820,7.292,45.620,11.879,19.819,6.841,203.041,11.891,Err,Err,Err,19.816,57.729,11.845",
"2025/12/03,20:00:39,19.796,6.751,54.248,11.863,19.789,6.883,212.819,11.876,Err,Err,Err,19.790,56.519,11.827",
"2025/12/03,21:30:40,19.756,6.467,48.997,11.850,19.763,6.755,203.885,11.864,Err,Err,Err,19.760,57.319,11.815",
"2025/12/03,22:00:41,19.735,5.112,37.446,11.846,19.752,6.567,201.909,11.862,Err,Err,Err,19.754,57.681,11.812",
"2025/12/03,23:00:40,19.703,5.924,33.966,11.839,19.739,6.745,199.829,11.853,Err,Err,Err,19.742,57.657,11.805",
"2025/12/04,00:00:19,19.725,6.347,31.524,11.834,19.726,6.786,196.571,11.849,Err,Err,Err,19.722,58.688,11.799",
"2025/12/04,01:30:20,19.707,6.767,47.338,11.824,19.697,6.753,195.247,11.837,Err,Err,Err,19.699,57.212,11.789",
"2025/12/04,02:00:19,19.696,8.010,48.880,11.824,19.696,7.235,221.691,11.839,Err,Err,Err,19.688,57.396,11.789",
"2025/12/04,03:00:19,19.685,6.869,48.377,11.818,19.683,6.364,204.955,11.831,Err,Err,Err,19.688,57.525,11.783",
"2025/12/04,04:00:20,19.665,7.634,42.809,11.811,19.671,6.343,208.004,11.825,Err,Err,Err,19.676,53.184,11.776",
"2025/12/04,05:30:21,19.670,6.853,47.457,11.800,19.668,6.914,216.617,11.815,Err,Err,Err,19.669,51.309,11.767",
"2025/12/04,06:00:20,19.651,8.002,51.481,11.796,19.658,6.815,215.261,11.810,Err,Err,Err,19.661,52.134,11.761",
"2025/12/04,07:00:21,19.607,6.741,52.670,11.792,19.628,6.463,214.814,11.807,Err,Err,Err,19.640,54.156,11.758",
"2025/12/04,08:00:20,19.631,7.180,50.782,11.849,19.636,5.725,208.817,11.869,Err,Err,Err,19.629,53.112,11.828",
"2025/12/04,09:30:18,19.594,7.266,51.588,12.007,19.587,5.882,228.046,12.014,Err,Err,Err,19.562,52.645,11.960",
"2025/12/04,10:00:21,19.580,7.406,55.460,12.042,19.586,5.822,228.161,12.047,Err,Err,Err,19.593,52.924,11.993",
"2025/12/04,11:00:20,19.558,7.686,50.867,12.254,19.558,5.485,221.697,12.261,Err,Err,Err,19.545,53.151,12.210",
"2025/12/04,12:00:20,19.545,7.067,50.236,12.460,19.548,5.610,215.535,12.468,Err,Err,Err,19.554,52.962,12.422",
"2025/12/04,13:30:19,19.559,7.252,47.501,12.188,19.553,6.137,220.250,12.199,Err,Err,Err,19.543,54.236,12.151",
"2025/12/04,14:00:19,19.554,6.991,41.340,12.096,19.562,5.782,236.348,12.111,Err,Err,Err,19.539,54.181,12.063",
"2025/12/04,15:00:19,19.546,7.109,49.288,12.087,19.542,5.900,226.152,12.099,Err,Err,Err,19.535,53.035,12.050",
"2025/12/04,16:00:19,19.503,7.819,46.545,12.079,19.511,6.017,258.216,12.092,Err,Err,Err,19.513,53.228,12.040",
"2025/12/04,17:30:20,19.480,8.999,63.058,11.839,19.480,5.965,259.495,11.855,Err,Err,Err,19.492,54.543,11.803",
"2025/12/04,18:00:19,19.482,8.555,62.719,11.807,19.487,6.051,257.192,11.823,Err,Err,Err,19.487,54.216,11.772",
"2025/12/04,19:00:19,19.481,8.198,60.871,11.793,19.472,6.147,238.161,11.808,Err,Err,Err,19.476,53.341,11.758",
"2025/12/04,20:00:19,19.454,8.268,64.008,11.789,19.451,6.048,270.599,11.806,Err,Err,Err,19.454,53.290,11.754",
"2025/12/04,21:30:20,19.412,7.937,65.214,11.781,19.419,6.515,238.931,11.795,Err,Err,Err,19.423,52.500,11.746",
"2025/12/04,22:00:20,19.404,7.626,57.970,11.782,19.420,6.455,246.834,11.797,Err,Err,Err,19.405,54.536,11.747",
"2025/12/04,23:00:20,19.402,7.626,54.840,11.778,19.398,6.176,228.657,11.792,Err,Err,Err,19.404,54.119,11.743",
"2025/12/05,00:00:20,19.393,7.305,51.223,11.774,19.401,6.254,231.221,11.789,Err,Err,Err,19.406,52.484,11.739",
"2025/12/05,01:30:22,19.392,7.623,51.302,11.769,19.397,6.231,224.111,11.783,Err,Err,Err,19.392,53.492,11.734",
"2025/12/05,02:00:21,19.413,7.506,52.604,11.769,19.414,6.207,227.155,11.783,Err,Err,Err,19.378,52.822,11.733",
"2025/12/05,03:00:21,19.414,7.234,48.142,11.765,19.409,6.051,226.641,11.780,Err,Err,Err,19.374,53.923,11.730",
"2025/12/05,04:00:20,19.412,7.589,50.983,11.762,19.403,6.061,220.569,11.776,Err,Err,Err,19.384,53.353,11.727",
"2025/12/05,05:00:19,19.412,7.613,53.363,11.758,19.406,5.926,220.266,11.773,Err,Err,Err,19.387,54.141,11.723",
"2025/12/05,06:00:20,19.397,7.694,48.043,11.752,19.402,6.001,229.456,11.767,Err,Err,Err,19.390,54.941,11.717",
"2025/12/05,07:00:21,19.381,7.576,50.104,11.752,19.384,5.874,218.386,11.767,Err,Err,Err,19.364,53.553,11.718",
"2025/12/05,08:00:20,19.379,7.895,57.389,11.757,19.377,6.179,225.457,11.772,Err,Err,Err,19.377,54.946,11.721",
"2025/12/05,09:00:19,19.367,7.663,47.511,12.292,19.361,5.892,234.747,12.301,Err,Err,Err,19.341,56.158,12.260",
"2025/12/05,10:00:19,19.338,8.145,54.003,12.261,19.336,6.140,210.120,12.269,Err,Err,Err,19.332,55.638,12.219",
"2025/12/05,11:00:21,19.299,8.117,56.032,12.297,19.307,6.977,203.802,12.307,Err,Err,Err,19.299,54.774,12.261",
"2025/12/05,12:00:21,19.286,8.404,51.370,12.350,19.283,7.329,218.949,12.361,Err,Err,Err,19.296,52.995,12.315",
"2025/12/05,13:00:21,19.270,8.696,67.000,12.393,19.265,7.014,229.603,12.399,Err,Err,Err,19.254,53.712,12.347",
"2025/12/05,14:00:20,19.253,9.253,69.716,12.601,19.248,7.084,272.931,12.618,Err,Err,Err,19.246,54.834,12.591",
"2025/12/05,15:00:20,19.264,8.722,64.753,12.227,19.261,6.873,231.701,12.236,Err,Err,Err,19.246,53.246,12.186",
"2025/12/05,16:00:21,19.248,8.908,71.174,12.118,19.255,6.865,230.364,12.131,Err,Err,Err,19.250,54.056,12.084",
"2025/12/05,17:01:15,19.245,9.297,76.644,12.058,19.241,6.979,246.953,12.074,Err,Err,Err,19.247,54.106,12.026",
"2025/12/05,18:00:20,19.249,8.383,60.507,12.018,19.239,6.771,249.075,12.034,Err,Err,Err,19.236,51.541,11.986",
"2025/12/05,19:00:20,19.233,7.848,54.790,11.987,19.239,6.502,254.020,12.002,Err,Err,Err,19.243,53.353,11.954",
"2025/12/05,20:00:20,19.224,7.203,54.492,11.942,19.225,6.387,246.454,11.958,Err,Err,Err,19.217,53.646,11.910",
"2025/12/05,21:00:20,19.216,6.864,51.561,11.897,19.216,6.414,249.347,11.914,Err,Err,Err,19.207,49.442,11.865",
"2025/12/05,22:00:21,19.190,7.122,46.732,11.863,19.185,5.988,246.470,11.880,Err,Err,Err,19.194,52.173,11.829",
"2025/12/05,23:00:21,19.182,6.498,43.828,11.819,19.178,5.835,225.735,11.834,Err,Err,Err,19.174,50.353,11.784",
"2025/12/06,00:00:19,19.163,6.148,44.725,11.777,19.160,5.535,228.184,11.793,Err,Err,Err,19.153,50.445,11.742",
"2025/12/06,01:00:20,19.173,6.044,43.211,11.742,19.171,5.464,223.534,11.758,Err,Err,Err,19.162,55.083,11.709",
"2025/12/06,02:00:19,19.167,5.864,40.326,11.729,19.166,5.391,220.824,11.745,Err,Err,Err,19.162,52.580,11.696",
"2025/12/06,03:00:20,19.184,5.639,39.774,11.718,19.184,5.360,213.216,11.733,Err,Err,Err,19.153,51.243,11.684",
"2025/12/06,04:00:19,19.176,5.895,38.051,11.711,19.176,5.464,212.359,11.726,Err,Err,Err,19.155,57.888,11.677",
"2025/12/06,05:00:20,19.176,5.785,37.489,11.704,19.171,5.490,214.130,11.720,Err,Err,Err,19.155,55.932,11.670",
"2025/12/06,06:00:20,19.173,5.987,39.148,11.699,19.168,5.115,213.279,11.714,Err,Err,Err,19.158,56.359,11.666",
"2025/12/06,07:00:19,19.160,6.355,38.881,11.693,19.169,5.394,213.350,11.708,Err,Err,Err,19.147,60.183,11.660",
"2025/12/06,08:00:19,19.163,6.751,39.422,12.546,19.158,5.107,214.246,12.556,Err,Err,Err,19.145,64.537,12.510",
"2025/12/06,09:00:19,19.164,6.756,41.805,12.747,19.156,5.289,216.906,12.760,Err,Err,Err,19.146,62.889,12.719",
"2025/12/06,10:00:20,19.168,6.926,45.755,12.708,19.163,5.649,222.379,12.780,Err,Err,Err,19.135,65.588,12.771",
"2025/12/06,11:00:20,19.195,6.806,43.017,12.980,19.176,5.211,219.291,12.993,Err,Err,Err,19.118,65.289,12.953",
"2025/12/06,12:00:19,19.214,6.819,41.837,13.045,19.188,5.193,216.147,13.058,Err,Err,Err,19.113,65.528,13.020",
"2025/12/06,13:00:19,19.234,6.804,41.473,13.017,19.190,4.859,260.643,13.034,Err,Err,Err,19.094,63.446,12.991",
"2025/12/06,14:00:19,19.234,7.036,42.653,12.691,19.192,4.990,212.255,12.700,Err,Err,Err,19.043,62.618,12.649",
"2025/12/06,15:00:19,19.232,7.806,43.770,12.376,19.194,4.872,211.625,12.388,Err,Err,Err,19.065,65.294,12.343",
"2025/12/06,16:00:19,19.216,7.707,43.101,12.298,19.202,4.880,261.671,12.314,Err,Err,Err,19.123,68.282,12.266",
"2025/12/06,17:01:16,19.191,7.485,44.071,12.241,19.190,5.389,261.647,12.258,Err,Err,Err,19.107,65.060,12.211",
"2025/12/06,18:00:18,19.180,7.858,54.391,12.205,19.183,5.138,220.575,12.219,Err,Err,Err,19.079,64.697,12.174",
"2025/12/06,19:00:18,19.183,7.553,53.329,12.180,19.183,5.151,211.313,12.194,Err,Err,Err,19.116,68.483,12.148",
"2025/12/06,20:00:18,19.163,7.054,47.203,12.155,19.165,4.893,211.879,12.169,Err,Err,Err,19.091,68.130,12.124",
"2025/12/06,21:00:20,19.164,7.250,44.873,12.137,19.152,4.752,210.724,12.151,Err,Err,Err,19.071,67.729,12.107",
"2025/12/06,22:00:20,19.142,6.543,43.607,12.119,19.141,4.536,258.034,12.136,Err,Err,Err,19.114,65.153,12.089",
"2025/12/06,23:00:21,19.143,7.890,41.915,12.103,19.137,4.483,206.244,12.117,Err,Err,Err,19.066,68.045,12.073",
"2025/12/07,00:00:41,19.129,6.198,38.029,12.088,19.131,4.191,254.031,12.105,Err,Err,Err,19.088,66.992,12.056",
"2025/12/07,01:00:40,19.122,5.911,36.271,12.073,19.115,4.335,203.019,12.087,Err,Err,Err,19.104,66.293,12.042",
"2025/12/07,02:00:40,19.117,5.919,35.166,12.061,19.112,4.264,203.174,12.076,Err,Err,Err,19.104,66.189,12.031",
"2025/12/07,03:00:40,19.107,5.765,34.218,12.050,19.105,4.089,247.990,12.066,Err,Err,Err,19.107,65.774,12.019",
"2025/12/07,04:00:41,19.111,5.754,34.118,12.038,19.112,4.121,200.287,12.052,Err,Err,Err,19.102,65.146,12.007",
"2025/12/07,05:00:40,19.108,5.783,34.103,12.025,19.101,4.338,199.460,12.040,Err,Err,Err,19.100,66.612,11.995",
"2025/12/07,06:00:40,19.094,5.616,33.548,12.010,19.096,4.100,196.150,12.024,Err,Err,Err,19.092,65.200,11.979",
"2025/12/07,07:00:40,19.087,5.812,33.569,11.999,19.090,5.068,199.495,12.013,Err,Err,Err,19.085,66.486,11.967",
"2025/12/07,08:00:41,19.094,6.404,35.171,12.378,19.092,4.624,199.943,12.391,Err,Err,Err,19.086,64.204,12.348",
"2025/12/07,09:00:40,19.092,6.258,34.720,12.732,19.086,4.825,200.006,12.747,Err,Err,Err,19.077,65.229,12.705",
"2025/12/07,10:00:39,19.105,6.258,34.941,13.087,19.096,4.956,198.301,13.102,Err,Err,Err,19.075,69.105,13.068",
"2025/12/07,11:00:40,19.137,6.289,35.192,13.631,19.101,5.146,195.927,13.646,Err,Err,Err,19.073,64.910,13.616",
"2025/12/07,12:00:40,19.228,6.472,33.197,13.468,19.174,5.323,195.142,13.484,Err,Err,Err,19.119,66.167,13.451",
"2025/12/07,13:00:40,19.280,6.352,33.171,13.349,19.138,5.462,195.577,13.365,Err,Err,Err,19.068,69.086,13.331",
"2025/12/07,14:00:40,19.305,6.558,35.077,12.729,19.126,5.109,194.695,12.739,Err,Err,Err,19.057,65.581,12.697",
"2025/12/07,15:00:40,19.232,6.710,35.658,12.328,19.120,5.005,192.468,12.339,Err,Err,Err,19.042,68.998,12.295",
"2025/12/07,16:00:41,19.231,6.796,33.888,12.257,19.155,5.227,195.130,12.271,Err,Err,Err,19.050,66.071,12.226",
"2025/12/07,17:00:41,19.216,6.874,33.883,12.210,19.168,5.243,246.204,12.227,Err,Err,Err,19.065,68.503,12.179",
"2025/12/07,18:00:40,19.194,6.830,34.737,12.186,19.167,5.075,192.651,12.201,Err,Err,Err,19.115,70.761,12.157",
"2025/12/07,19:00:41,19.169,6.822,32.963,12.170,19.164,4.958,234.530,12.187,Err,Err,Err,19.107,68.779,12.140",
"2025/12/07,20:00:40,19.148,6.172,32.769,12.146,19.153,4.911,187.795,12.160,Err,Err,Err,19.101,71.510,12.116",
"2025/12/07,21:00:41,19.147,6.010,31.712,12.122,19.143,4.942,186.090,12.137,Err,Err,Err,19.133,66.740,12.093",
"2025/12/07,22:00:44,19.130,5.843,30.469,12.109,19.131,4.836,182.457,12.123,Err,Err,Err,19.107,69.232,12.079",
"2025/12/07,23:00:40,19.141,5.655,30.162,12.097,19.133,4.796,180.581,12.111,Err,Err,Err,19.102,70.349,12.067",
"2025/12/08,00:00:19,19.137,5.671,29.457,12.085,19.127,4.755,180.075,12.098,Err,Err,Err,19.052,70.453,12.053",
"2025/12/08,01:00:20,19.132,5.511,29.410,12.079,19.128,4.421,177.720,12.092,Err,Err,Err,19.046,70.304,12.048",
"2025/12/08,02:00:25,19.148,5.381,28.357,12.067,19.144,4.350,180.019,12.080,Err,Err,Err,19.049,71.117,12.037",
"2025/12/08,03:00:21,19.156,5.436,28.044,12.053,19.154,4.322,174.354,12.066,Err,Err,Err,19.083,70.622,12.022",
"2025/12/08,04:00:19,19.156,5.527,28.133,12.041,19.156,4.416,176.245,12.055,Err,Err,Err,19.129,71.943,12.010",
"2025/12/08,05:00:20,19.146,5.650,29.280,12.027,19.143,4.306,175.486,12.040,Err,Err,Err,19.118,74.886,11.996",
"2025/12/08,06:00:20,19.130,5.537,27.914,12.011,19.131,4.470,175.242,12.024,Err,Err,Err,19.105,72.725,11.981",
"2025/12/08,07:00:20,19.139,6.271,29.979,12.002,19.138,4.611,172.272,12.015,Err,Err,Err,19.098,77.353,11.971",
"2025/12/08,08:00:21,19.147,6.777,31.221,12.368,19.141,4.661,174.371,12.376,Err,Err,Err,19.108,69.212,12.333",
"2025/12/08,09:00:20,19.158,6.746,33.407,12.750,19.150,5.243,177.220,12.761,Err,Err,Err,19.122,69.860,12.719",
"2025/12/08,10:00:20,19.176,7.229,38.487,12.652,19.159,5.068,176.314,12.716,Err,Err,Err,19.123,73.065,12.743",
"2025/12/08,11:00:19,19.245,7.634,38.854,12.560,19.214,5.281,175.939,12.568,Err,Err,Err,19.118,74.591,12.523",
"2025/12/08,12:00:20,19.271,10.077,33.366,12.839,19.232,6.174,178.196,12.831,Err,Err,Err,19.101,75.906,12.806",
"2025/12/08,13:00:21,19.276,9.631,43.170,12.480,19.260,6.930,185.776,12.489,Err,Err,Err,19.100,63.895,12.444",
"2025/12/08,14:00:20,19.260,10.307,46.870,12.700,19.204,7.118,186.050,12.711,Err,Err,Err,19.077,58.788,12.662",
"2025/12/08,15:00:19,19.242,9.769,47.446,12.382,19.193,7.736,192.697,12.392,Err,Err,Err,19.079,64.770,12.346",
"2025/12/08,16:00:21,19.194,8.869,46.706,12.243,19.175,7.663,194.918,12.254,Err,Err,Err,19.071,58.622,12.209",
"2025/12/08,17:00:19,19.177,10.258,62.111,12.169,19.161,8.265,199.641,12.182,Err,Err,Err,19.137,60.890,12.138",
"2025/12/08,18:00:19,19.161,10.257,58.026,12.146,19.156,7.765,196.369,12.159,Err,Err,Err,19.140,62.171,12.114",
"2025/12/08,19:00:20,19.149,9.563,46.202,12.132,19.150,8.106,194.180,12.146,Err,Err,Err,19.147,59.468,12.102",
"2025/12/08,20:00:20,19.152,10.425,55.382,12.121,19.146,7.876,197.073,12.134,Err,Err,Err,19.145,59.082,12.090",
"2025/12/08,21:00:18,19.137,9.052,52.086,12.105,19.138,8.127,203.444,12.118,Err,Err,Err,19.128,58.251,12.073",
"2025/12/08,22:00:21,19.115,9.587,53.294,12.087,19.121,8.805,202.283,12.101,Err,Err,Err,19.116,54.421,12.056",
"2025/12/08,23:00:20,19.089,8.968,47.240,12.073,19.110,7.947,209.764,12.086,Err,Err,Err,19.108,57.757,12.041",
"2025/12/09,00:00:19,19.102,9.138,47.071,12.055,19.099,7.801,217.561,12.071,Err,Err,Err,19.093,59.393,12.024",
"2025/12/09,01:00:21,19.082,7.459,41.179,12.039,19.092,7.699,206.884,12.053,Err,Err,Err,19.084,56.714,12.007",
"2025/12/09,02:00:21,19.068,6.850,51.211,12.026,19.081,7.441,208.564,12.039,Err,Err,Err,19.076,53.497,11.994",
"2025/12/09,03:00:21,19.062,7.297,52.246,12.009,19.063,6.356,198.869,12.022,Err,Err,Err,19.061,55.438,11.978",
"2025/12/09,04:00:20,19.052,7.109,51.174,11.999,19.047,6.111,153.909,12.010,Err,Err,Err,19.044,61.093,11.968",
"2025/12/09,05:01:15,19.035,9.349,60.859,11.990,19.042,5.879,149.567,12.000,Err,Err,Err,19.030,60.040,11.957",
"2025/12/09,06:00:21,19.036,10.534,96.298,11.981,19.037,6.200,155.434,11.989,Err,Err,Err,19.025,63.852,11.946",
"2025/12/09,07:00:20,19.021,5.754,29.441,11.970,19.020,6.267,186.355,11.984,Err,Err,Err,19.020,63.416,11.939",
"2025/12/09,08:00:21,19.033,6.976,36.786,12.413,19.040,6.919,181.979,12.426,Err,Err,Err,19.034,59.639,12.385",
"2025/12/09,09:00:19,19.031,6.924,36.382,12.791,19.030,5.889,186.388,12.795,Err,Err,Err,19.024,64.705,12.753",
"2025/12/09,10:00:20,19.035,5.681,24.263,13.827,19.027,5.983,186.129,13.846,Err,Err,Err,19.024,67.726,13.807",
"2025/12/09,11:00:20,19.035,6.738,32.513,13.729,19.030,6.515,195.399,13.746,Err,Err,Err,19.019,59.843,13.715",
"2025/12/09,12:00:20,19.046,6.629,30.637,13.605,19.038,6.249,159.092,13.619,Err,Err,Err,19.023,51.803,13.590",
"2025/12/09,13:00:20,19.050,6.164,30.882,13.512,19.038,6.492,154.417,13.527,Err,Err,Err,19.024,55.194,13.494",
"2025/12/09,14:00:19,19.055,7.093,34.334,13.480,19.043,6.460,153.614,13.495,Err,Err,Err,19.031,62.904,13.461",
"2025/12/09,15:00:20,19.052,7.247,41.585,12.419,19.044,7.965,165.258,12.422,Err,Err,Err,19.041,61.596,12.374",
"2025/12/09,16:00:22,19.025,7.926,54.836,12.231,19.024,8.476,199.543,12.244,Err,Err,Err,18.996,57.415,12.198",
"2025/12/09,17:00:20,19.013,7.587,45.668,12.180,19.015,8.289,196.817,12.194,Err,Err,Err,19.014,58.296,12.149",
"2025/12/09,18:00:20,18.975,7.856,48.415,12.161,18.993,8.169,198.588,12.175,Err,Err,Err,18.993,58.077,12.130",
"2025/12/09,19:00:21,18.995,10.582,183.735,12.154,18.989,8.594,204.118,12.159,Err,Err,Err,18.995,52.290,12.114",
"2025/12/09,20:00:20,18.984,7.323,44.886,12.129,18.983,6.625,153.271,12.140,Err,Err,Err,18.984,47.645,12.098",
"2025/12/09,21:00:19,18.987,5.819,30.292,12.107,18.985,6.544,183.549,12.121,Err,Err,Err,18.978,54.681,12.077",
"2025/12/09,22:00:21,18.981,5.485,29.009,12.091,18.973,5.975,174.155,12.105,Err,Err,Err,18.975,53.260,12.061",
"2025/12/09,23:00:21,18.976,5.036,25.644,12.072,18.976,5.696,148.295,12.084,Err,Err,Err,18.971,58.596,12.041",
"2025/12/10,00:00:41,18.975,3.929,32.136,12.051,18.974,5.183,141.241,12.062,Err,Err,Err,18.971,59.577,12.017",
"2025/12/10,01:00:43,18.963,3.556,14.790,12.033,18.967,4.747,135.644,12.044,Err,Err,Err,18.961,52.317,12.003",
"2025/12/10,02:00:42,18.950,4.535,20.931,12.012,18.952,5.195,163.923,12.025,Err,Err,Err,18.948,59.347,11.982",
"2025/12/10,03:00:41,18.949,4.279,19.765,11.988,18.953,5.297,159.893,12.001,Err,Err,Err,18.947,60.180,11.958",
"2025/12/10,04:00:41,18.934,9.796,34.312,11.972,18.934,5.214,164.013,11.985,Err,Err,Err,18.929,66.900,11.941",
"2025/12/10,05:00:41,18.925,5.728,29.291,11.960,18.929,5.052,136.175,11.971,Err,Err,Err,18.922,68.651,11.929",
"2025/12/10,06:00:42,18.928,6.493,29.765,11.948,18.924,5.464,167.663,11.961,Err,Err,Err,18.922,56.952,11.917",
"2025/12/10,07:00:41,18.922,10.171,32.460,11.938,18.918,5.519,168.854,11.951,Err,Err,Err,18.917,63.030,11.906",
"2025/12/10,08:00:41,18.892,5.822,31.729,11.996,18.901,6.088,139.911,12.005,Err,Err,Err,18.909,64.019,11.961",
"2025/12/10,09:00:40,18.920,5.757,33.763,12.399,18.915,6.520,177.572,12.409,Err,Err,Err,18.908,66.055,12.368",
"2025/12/10,10:00:41,18.927,6.214,36.665,12.542,18.924,6.351,181.331,12.552,Err,Err,Err,18.915,59.600,12.512",
"2025/12/10,11:00:41,18.929,6.608,34.878,12.717,18.922,6.194,182.469,12.724,Err,Err,Err,18.913,58.521,12.692",
"2025/12/10,12:00:42,18.954,6.339,32.408,13.694,18.938,6.301,183.083,13.709,Err,Err,Err,18.918,55.249,13.682",
"2025/12/10,13:00:41,18.967,5.851,25.535,13.545,18.945,6.056,153.232,13.559,Err,Err,Err,18.916,59.760,13.530",
"2025/12/10,14:00:42,18.987,4.804,29.896,13.256,18.939,6.314,153.327,13.463,Err,Err,Err,18.897,63.394,13.464",
"2025/12/10,15:00:41,18.987,6.417,32.183,12.356,18.949,7.159,182.679,12.367,Err,Err,Err,18.880,68.659,12.322",
"2025/12/10,16:00:42,18.972,6.475,31.415,12.245,18.962,6.622,150.079,12.256,Err,Err,Err,18.861,69.105,12.213",
"2025/12/10,17:00:41,18.966,6.561,34.769,12.198,18.968,7.783,183.999,12.211,Err,Err,Err,18.852,69.085,12.167",
"2025/12/10,18:00:42,18.955,7.866,35.145,12.180,18.936,7.420,187.743,12.194,Err,Err,Err,18.842,66.685,12.150",
"2025/12/10,19:30:41,18.917,6.274,29.249,12.151,18.912,7.188,188.611,12.165,Err,Err,Err,18.878,59.426,12.121",
"2025/12/10,20:00:41,18.915,5.963,25.353,12.142,18.913,6.666,186.010,12.156,Err,Err,Err,18.878,60.646,12.112",
"2025/12/10,21:00:41,18.895,6.117,30.308,12.118,18.908,6.356,151.968,12.130,Err,Err,Err,18.889,56.426,12.088",
"2025/12/10,22:00:42,18.889,5.381,20.651,12.095,18.889,5.605,149.121,12.107,Err,Err,Err,18.888,56.563,12.064",
"2025/12/10,23:00:41,18.901,5.174,18.911,12.070,18.901,5.519,148.602,12.082,Err,Err,Err,18.890,57.129,12.040",
"2025/12/11,00:00:20,18.894,5.196,18.156,12.044,18.892,5.790,172.130,12.058,Err,Err,Err,18.888,60.189,12.012",
"2025/12/11,01:00:22,18.887,5.054,17.060,12.020,18.885,5.245,142.213,12.032,Err,Err,Err,18.876,61.667,11.990",
"2025/12/11,02:00:21,18.882,4.981,15.930,11.993,18.880,5.276,164.806,12.006,Err,Err,Err,18.868,64.792,11.962",
"2025/12/11,03:00:26,18.872,4.952,15.790,11.966,18.863,6.171,172.311,11.981,Err,Err,Err,18.849,65.000,11.936",
"2025/12/11,04:00:26,18.857,4.877,15.171,11.946,18.846,5.224,135.931,11.958,Err,Err,Err,18.851,68.564,11.916",
"2025/12/11,05:00:25,18.849,10.584,18.250,11.934,18.847,5.198,132.482,11.945,Err,Err,Err,18.844,69.008,11.903",
"2025/12/11,06:00:22,18.828,5.386,17.686,11.923,18.825,4.867,133.183,11.935,Err,Err,Err,18.829,69.364,11.892",
"2025/12/11,07:00:22,18.830,5.741,20.252,11.917,18.831,5.010,136.058,11.928,Err,Err,Err,18.824,67.659,11.886",
"2025/12/11,08:30:21,18.834,6.028,25.483,11.944,18.831,5.535,142.152,11.955,Err,Err,Err,18.826,70.243,11.912",
"2025/12/11,09:00:21,18.846,7.662,28.029,11.964,18.843,5.636,158.950,11.975,Err,Err,Err,18.834,69.049,11.930",
"2025/12/11,10:00:22,18.860,6.534,27.982,12.923,18.852,5.571,136.845,12.928,Err,Err,Err,18.835,69.747,12.895",
"2025/12/11,11:00:21,18.908,6.307,25.067,13.126,18.885,5.884,165.264,13.136,Err,Err,Err,18.846,68.525,13.100",
"2025/12/11,12:31:17,18.949,6.532,25.920,13.559,18.896,6.424,146.679,13.571,Err,Err,Err,18.830,72.179,13.543",
"2025/12/11,13:00:20,18.968,6.522,24.766,13.527,18.901,6.773,169.391,13.541,Err,Err,Err,18.822,71.964,13.511",
"2025/12/11,14:00:19,18.994,7.697,27.268,13.525,18.924,6.711,173.482,13.542,Err,Err,Err,18.813,71.784,13.510",
"2025/12/11,15:00:20,18.982,6.843,32.306,12.359,18.969,6.421,142.602,12.367,Err,Err,Err,18.812,65.386,12.324",
"2025/12/11,16:30:21,18.964,6.715,25.494,12.207,18.953,6.744,154.736,12.219,Err,Err,Err,18.815,64.525,12.178",
"2025/12/11,17:00:20,18.956,6.229,22.741,12.195,18.949,6.599,158.075,12.208,Err,Err,Err,18.815,66.497,12.166",
"2025/12/11,18:00:22,18.957,6.125,18.286,12.176,18.956,6.651,149.690,12.189,Err,Err,Err,18.818,65.876,12.147",
"2025/12/11,19:00:21,18.953,5.613,16.782,12.165,18.936,7.285,164.328,12.178,Err,Err,Err,18.827,63.069,12.135",
"2025/12/11,20:00:22,18.935,5.804,15.770,12.152,18.894,6.343,142.657,12.165,Err,Err,Err,18.826,63.100,12.123",
"2025/12/11,21:00:20,18.908,5.467,14.929,12.134,18.891,6.106,141.913,12.147,Err,Err,Err,18.823,66.503,12.106",
"2025/12/11,22:00:21,18.892,5.880,18.741,12.116,18.886,6.163,139.844,12.127,Err,Err,Err,18.817,71.460,12.086",
"2025/12/11,23:00:20,18.876,6.772,29.097,12.099,18.881,7.733,173.749,12.112,Err,Err,Err,18.815,69.728,12.068",
"2025/12/12,00:00:23,18.873,7.237,30.251,12.074,18.873,7.316,179.502,12.088,Err,Err,Err,18.840,60.567,12.043",
"2025/12/12,01:00:23,18.856,7.052,30.736,12.052,18.854,7.219,155.592,12.064,Err,Err,Err,18.836,57.516,12.021",
"2025/12/12,02:00:24,18.849,6.216,24.127,12.028,18.847,7.671,186.941,12.043,Err,Err,Err,18.842,56.572,11.998",
"2025/12/12,03:00:23,18.833,6.250,28.759,12.003,18.834,6.745,146.323,12.016,Err,Err,Err,18.812,56.346,11.974",
"2025/12/12,04:00:23,18.826,6.456,23.945,11.982,18.827,7.835,192.085,11.997,Err,Err,Err,18.816,55.767,11.952",
"2025/12/12,05:30:23,18.823,6.501,29.421,11.956,18.819,7.058,208.131,11.972,Err,Err,Err,18.812,59.702,11.924",
"2025/12/12,06:00:23,18.824,6.422,28.760,11.951,18.827,6.940,192.628,11.966,Err,Err,Err,18.817,59.283,11.920",
"2025/12/12,07:00:23,18.823,6.911,33.720,11.941,18.809,6.458,188.492,11.955,Err,Err,Err,18.815,60.673,11.910",
"2025/12/12,08:00:22,18.807,5.044,29.238,12.191,18.804,6.539,190.255,12.200,Err,Err,Err,18.812,53.559,12.160",
"2025/12/12,09:30:22,18.818,4.981,24.610,12.895,18.828,6.948,193.888,12.905,Err,Err,Err,18.818,59.178,12.867",
"2025/12/12,10:00:23,18.828,4.454,23.847,13.050,18.823,6.940,198.881,13.064,Err,Err,Err,18.817,61.559,13.039",
"2025/12/12,11:00:23,18.836,4.582,24.537,13.621,18.831,6.977,201.559,13.637,Err,Err,Err,18.824,62.679,13.607",
"2025/12/12,12:00:23,18.844,4.253,22.351,13.573,18.835,6.630,191.714,13.590,Err,Err,Err,18.816,59.162,13.557",
"2025/12/12,13:30:21,18.865,4.799,24.465,12.824,18.851,7.071,198.565,12.864,Err,Err,Err,18.800,63.096,12.802",
"2025/12/12,14:00:22,18.849,4.582,25.010,12.520,18.822,6.815,201.478,12.520,Err,Err,Err,18.758,61.641,12.478",
"2025/12/12,15:00:24,18.829,5.532,27.758,12.323,18.816,6.716,196.574,12.334,Err,Err,Err,18.751,64.972,12.290",
"2025/12/12,16:00:23,18.784,4.749,27.779,12.260,18.792,6.666,238.788,12.276,Err,Err,Err,18.772,57.182,12.229",
"2025/12/12,17:00:23,18.775,5.780,26.914,12.224,18.776,7.741,335.691,12.246,Err,Err,Err,18.771,59.116,12.195",
"2025/12/12,18:00:22,18.756,4.929,25.228,12.198,18.757,7.457,312.738,12.218,Err,Err,Err,18.750,57.951,12.169",
"2025/12/12,19:00:22,18.735,4.590,24.257,12.174,18.748,7.571,232.525,12.191,Err,Err,Err,18.746,61.164,12.144",
"2025/12/12,20:00:23,18.757,4.663,22.818,12.176,18.768,7.506,186.758,12.190,Err,Err,Err,18.760,61.631,12.147",
"2025/12/12,21:00:22,18.778,4.404,20.739,12.158,18.768,7.678,217.058,12.174,Err,Err,Err,18.772,61.639,12.128",
"2025/12/12,22:00:22,18.782,4.746,19.605,12.138,18.781,7.639,195.247,12.153,Err,Err,Err,18.768,59.258,12.108",
"2025/12/12,23:00:22,18.768,4.775,21.942,12.119,18.776,7.673,186.297,12.133,Err,Err,Err,18.768,61.381,12.090",
"2025/12/13,00:00:22,18.774,4.344,18.668,12.098,18.763,6.974,177.255,12.112,Err,Err,Err,18.764,63.177,12.068",
"2025/12/13,01:00:22,18.752,4.138,18.762,12.076,18.752,7.052,173.743,12.090,Err,Err,Err,18.751,64.444,12.046",
"2025/12/13,02:00:22,18.750,4.344,25.271,12.052,18.749,7.535,170.718,12.065,Err,Err,Err,18.740,59.099,12.022",
"2025/12/13,03:00:22,18.736,4.277,22.761,12.032,18.742,7.055,157.649,12.045,Err,Err,Err,18.731,62.909,12.002",
"2025/12/13,04:01:16,18.724,4.634,25.072,12.015,18.722,6.758,158.311,12.027,Err,Err,Err,18.720,63.914,11.985",
"2025/12/13,05:00:21,18.714,3.958,18.477,11.991,18.716,6.940,165.532,12.004,Err,Err,Err,18.706,62.716,11.961",
"2025/12/13,06:01:18,18.708,3.762,16.642,11.974,18.706,6.330,155.129,11.988,Err,Err,Err,18.702,62.116,11.945",
"2025/12/13,07:00:22,18.696,3.728,16.080,11.962,18.697,6.432,179.343,11.977,Err,Err,Err,18.693,64.711,11.932",
"2025/12/13,08:00:21,18.691,3.694,17.329,11.974,18.690,6.210,151.549,11.986,Err,Err,Err,18.686,51.926,11.942",
"2025/12/13,09:30:20,18.706,3.877,17.329,12.151,18.698,6.374,175.278,12.159,Err,Err,Err,18.695,59.149,12.112",
"2025/12/13,10:00:22,18.712,3.908,17.298,12.067,18.691,6.745,183.573,12.078,Err,Err,Err,18.682,56.350,12.032",
"2025/12/13,11:00:22,18.738,3.853,17.706,12.540,18.722,6.622,157.537,12.549,Err,Err,Err,18.708,64.095,12.508",
"2025/12/13,12:00:22,18.776,3.830,16.177,13.007,18.754,6.972,197.194,13.043,Err,Err,Err,18.693,66.792,13.017",
"2025/12/13,13:30:20,18.795,3.736,17.438,12.428,18.750,7.493,172.245,12.440,Err,Err,Err,18.676,61.899,12.398",
"2025/12/13,14:00:20,18.792,3.754,17.060,12.352,18.737,7.152,188.379,12.366,Err,Err,Err,18.673,68.049,12.323",
"2025/12/13,15:00:21,18.770,3.929,16.849,12.284,18.746,7.566,181.968,12.299,Err,Err,Err,18.669,65.419,12.255",
"2025/12/13,16:00:22,18.759,4.180,17.231,12.218,18.752,7.506,158.409,12.230,Err,Err,Err,18.667,68.693,12.188",
"2025/12/13,17:00:22,18.749,4.295,16.513,12.180,18.740,7.306,177.209,12.194,Err,Err,Err,18.649,69.688,12.151",
"2025/12/13,18:00:22,18.741,3.934,11.411,12.140,18.738,6.919,152.806,12.154,Err,Err,Err,18.656,68.168,12.111",
"2025/12/13,19:00:21,18.730,3.992,39.470,12.081,18.726,6.557,170.299,12.093,Err,Err,Err,18.680,69.611,12.050",
"2025/12/13,20:00:21,18.719,3.417,9.972,12.023,18.717,6.617,213.603,12.040,Err,Err,Err,18.626,69.451,11.994",
"2025/12/13,21:00:22,18.729,3.525,10.573,11.979,18.719,6.765,198.020,11.994,Err,Err,Err,18.624,66.377,11.948",
"2025/12/13,22:01:17,18.729,3.378,9.838,11.948,18.729,6.213,175.141,11.963,Err,Err,Err,18.617,69.844,11.919",
"2025/12/13,23:00:22,18.736,3.300,9.880,11.956,18.732,6.046,200.765,11.972,Err,Err,Err,18.611,68.820,11.927",
"2025/12/14,00:00:18,18.742,3.326,10.491,11.951,18.739,5.923,160.595,11.966,Err,Err,Err,18.662,71.631,11.922",
"2025/12/14,01:00:20,18.737,3.172,10.069,11.949,18.744,6.163,160.713,11.963,Err,Err,Err,18.689,70.835,11.919",
"2025/12/14,02:30:20,18.765,3.180,10.609,11.949,18.756,6.181,177.107,11.965,Err,Err,Err,18.686,72.010,11.920",
"2025/12/14,03:00:20,18.764,3.449,11.375,11.948,18.758,6.134,161.135,11.962,Err,Err,Err,18.639,67.849,11.918",
"2025/12/14,04:00:19,18.783,3.352,10.630,11.938,18.759,6.213,154.922,11.952,Err,Err,Err,18.634,75.499,11.908",
"2025/12/14,05:00:20,18.711,3.605,15.378,11.940,18.725,7.287,133.442,11.951,Err,Err,Err,18.711,67.598,11.909",
"2025/12/14,06:00:19,18.669,4.099,21.900,11.917,18.675,8.211,161.116,11.931,Err,Err,Err,18.671,60.696,11.887",
"2025/12/14,07:00:20,18.659,5.684,26.846,11.923,18.655,8.294,173.137,11.937,Err,Err,Err,18.650,57.752,11.893",
"2025/12/14,08:00:21,18.633,5.543,30.777,11.935,18.632,9.199,177.330,11.948,Err,Err,Err,18.632,58.039,11.903",
"2025/12/14,09:00:20,18.604,5.190,33.229,12.119,18.602,8.007,165.347,12.127,Err,Err,Err,18.603,55.613,12.082",
"2025/12/14,10:00:18,18.595,5.279,35.481,12.334,18.598,9.384,184.609,12.345,Err,Err,Err,18.595,56.157,12.303",
"2025/12/14,11:00:19,18.595,4.478,36.812,12.461,18.600,9.118,181.814,12.469,Err,Err,Err,18.597,59.181,12.426",
"2025/12/14,12:00:19,18.590,5.167,37.395,12.366,18.594,9.246,201.760,12.379,Err,Err,Err,18.592,54.353,12.335",
"2025/12/14,13:00:19,18.580,5.060,39.601,12.207,18.580,9.191,194.485,12.220,Err,Err,Err,18.583,52.392,12.176",
"2025/12/14,14:00:19,18.577,6.253,50.248,12.229,18.574,8.401,180.348,12.238,Err,Err,Err,18.571,58.842,12.192",
"2025/12/14,15:31:13,18.557,5.934,48.832,12.129,18.554,8.928,161.322,12.140,Err,Err,Err,18.549,58.636,12.098",
"2025/12/14,16:00:19,18.559,6.057,39.879,12.100,18.553,7.924,159.586,12.111,Err,Err,Err,18.558,59.391,12.069",
"2025/12/14,17:00:19,18.553,5.060,47.943,12.018,18.554,8.881,185.952,12.031,Err,Err,Err,18.550,61.534,11.987",
"2025/12/14,18:00:21,18.530,5.052,41.394,11.927,18.537,8.769,225.124,11.944,Err,Err,Err,18.548,61.268,11.897",
"2025/12/14,19:30:19,18.527,5.070,33.810,11.900,18.525,8.396,201.765,11.915,Err,Err,Err,18.499,56.117,11.870",
"2025/12/14,20:00:18,18.494,4.545,33.988,11.896,18.511,7.900,227.042,11.912,Err,Err,Err,18.499,56.730,11.865",
"2025/12/14,21:00:19,18.505,4.305,27.034,11.889,18.505,8.142,233.308,11.906,Err,Err,Err,18.495,55.963,11.859",
"2025/12/14,22:00:19,18.491,4.039,27.846,11.886,18.489,7.759,187.742,11.899,Err,Err,Err,18.490,56.360,11.854",
"2025/12/14,23:30:19,18.482,4.336,24.334,11.878,18.481,8.038,201.737,11.891,Err,Err,Err,18.478,55.176,11.846",
"2025/12/15,00:00:40,18.473,4.462,28.899,11.882,18.472,8.028,209.690,11.896,Err,Err,Err,18.468,55.234,11.849",
"2025/12/15,01:00:41,18.458,3.791,27.763,11.867,18.455,7.694,208.069,11.883,Err,Err,Err,18.461,60.550,11.835",
"2025/12/15,02:00:41,18.429,4.216,26.680,11.867,18.433,7.535,227.871,11.884,Err,Err,Err,18.443,58.011,11.835",
"2025/12/15,03:00:41,18.458,4.561,28.044,11.861,18.457,7.459,212.548,11.877,Err,Err,Err,18.455,56.291,11.829",
"2025/12/15,04:00:40,18.444,3.830,31.404,11.856,18.446,7.172,186.309,11.871,Err,Err,Err,18.442,58.507,11.824",
"2025/12/15,05:00:40,18.423,4.078,29.342,11.853,18.429,6.666,162.901,11.866,Err,Err,Err,18.426,55.325,11.821",
"2025/12/15,06:00:41,18.413,3.929,27.867,11.847,18.414,7.115,201.783,11.863,Err,Err,Err,18.415,55.608,11.815",
"2025/12/15,07:00:40,18.420,3.582,21.734,11.837,18.415,6.834,196.115,11.852,Err,Err,Err,18.400,58.531,11.805",
"2025/12/15,08:00:40,18.405,3.261,18.611,11.867,18.403,6.674,193.576,11.881,Err,Err,Err,18.393,55.614,11.833",
"2025/12/15,09:00:39,18.379,3.569,21.294,12.736,18.383,7.019,174.359,12.761,Err,Err,Err,18.376,57.298,12.723",
"2025/12/15,10:00:40,18.369,3.660,23.555,12.337,18.362,6.768,215.929,12.349,Err,Err,Err,18.359,57.701,12.302",
"2025/12/15,11:00:39,18.358,4.005,29.707,12.410,18.357,6.401,199.330,12.419,Err,Err,Err,18.355,60.158,12.373",
"2025/12/15,12:00:41,18.406,4.023,23.337,12.978,18.402,7.011,219.268,12.991,Err,Err,Err,18.381,61.780,12.956",
"2025/12/15,13:00:39,18.407,4.295,25.348,12.431,18.395,7.044,209.935,12.440,Err,Err,Err,18.371,62.518,12.393",
"2025/12/15,14:00:40,18.390,4.355,28.252,12.504,18.384,7.091,369.365,12.529,Err,Err,Err,18.351,57.933,12.481",
"2025/12/15,15:00:39,18.351,3.869,24.891,12.286,18.370,7.212,272.470,12.304,Err,Err,Err,18.365,63.062,12.255",
"2025/12/15,16:00:40,18.329,4.042,25.374,12.220,18.329,6.836,208.792,12.235,Err,Err,Err,18.348,57.265,12.191",
"2025/12/15,17:00:40,18.340,4.386,27.815,12.133,18.338,7.008,193.115,12.147,Err,Err,Err,18.334,55.327,12.104",
"2025/12/15,18:00:40,18.340,4.715,30.553,12.122,18.334,7.491,192.201,12.137,Err,Err,Err,18.322,60.484,12.093",
"2025/12/15,19:00:39,18.332,4.047,22.154,12.104,18.331,7.556,234.485,12.120,Err,Err,Err,18.325,61.636,12.074",
"2025/12/15,20:00:40,18.313,4.031,20.601,12.077,18.334,7.204,183.681,12.091,Err,Err,Err,18.319,60.791,12.048",
"2025/12/15,21:00:40,18.351,3.731,18.229,12.045,18.351,7.467,211.788,12.061,Err,Err,Err,18.319,55.478,12.016",
"2025/12/15,22:00:40,18.339,3.900,18.301,12.015,18.337,6.982,210.758,12.032,Err,Err,Err,18.301,55.455,11.987",
"2025/12/15,23:00:40,18.334,3.517,17.758,11.983,18.333,6.906,200.581,11.998,Err,Err,Err,18.318,60.710,11.953",
"2025/12/16,00:00:20,18.325,3.334,17.030,11.937,18.323,6.711,181.155,11.951,Err,Err,Err,18.305,58.971,11.908",
"2025/12/16,01:00:19,18.322,3.433,17.391,11.918,18.318,6.810,204.959,11.934,Err,Err,Err,18.288,55.466,11.888",
"2025/12/16,02:00:20,18.320,3.067,16.389,11.885,18.318,6.664,202.047,11.899,Err,Err,Err,18.306,61.685,11.854",
"2025/12/16,03:00:20,18.318,3.062,16.627,11.866,18.319,6.447,186.489,11.881,Err,Err,Err,18.300,59.375,11.835",
"2025/12/16,04:00:20,18.330,3.156,16.777,11.850,18.331,6.643,214.640,11.866,Err,Err,Err,18.264,62.903,11.817",
"2025/12/16,05:00:21,18.336,3.545,17.066,11.839,18.333,6.515,198.921,11.856,Err,Err,Err,18.315,68.160,11.808",
"2025/12/16,06:30:20,18.322,3.235,15.053,11.826,18.325,6.453,216.152,11.842,Err,Err,Err,18.282,63.587,11.793",
"2025/12/16,07:00:20,18.320,3.595,28.644,11.824,18.326,6.445,200.347,11.838,Err,Err,Err,18.226,69.065,11.792",
"2025/12/16,08:00:20,18.308,3.157,16.348,12.362,18.308,6.486,198.979,12.376,Err,Err,Err,18.251,68.318,12.330",
"2025/12/16,09:00:20,18.324,3.263,16.941,12.718,18.313,6.786,202.197,12.732,Err,Err,Err,18.257,68.484,12.690",
"2025/12/16,10:00:19,18.339,3.566,22.066,12.966,18.328,6.557,207.421,12.982,Err,Err,Err,18.261,68.766,12.943",
"2025/12/16,11:00:20,18.363,3.731,19.693,13.108,18.341,6.977,205.887,13.124,Err,Err,Err,18.188,71.435,13.088",
"2025/12/16,12:00:19,18.397,3.608,20.164,13.103,18.368,6.961,199.659,13.135,Err,Err,Err,18.219,73.344,13.098",
"2025/12/16,13:00:19,18.421,3.778,20.656,12.965,18.383,7.404,223.436,13.035,Err,Err,Err,18.175,69.534,13.035",
"2025/12/16,14:00:19,18.422,3.866,18.906,12.858,18.387,7.326,201.742,12.881,Err,Err,Err,18.186,60.752,12.848",
"2025/12/16,15:00:21,18.422,3.838,19.211,12.495,18.382,7.149,177.209,12.506,Err,Err,Err,18.176,65.449,12.466",
"2025/12/16,16:00:20,18.428,3.942,24.813,12.359,18.368,8.127,210.012,12.374,Err,Err,Err,18.208,70.588,12.330",
"2025/12/16,17:00:20,18.443,3.940,22.268,12.304,18.370,8.216,215.446,12.320,Err,Err,Err,18.198,71.551,12.275",
"2025/12/16,18:00:20,18.399,3.994,21.745,12.271,18.344,7.827,206.054,12.286,Err,Err,Err,18.188,68.764,12.243",
"2025/12/16,19:00:19,18.374,4.021,19.144,12.250,18.340,7.311,195.921,12.265,Err,Err,Err,18.142,56.719,12.222",
"2025/12/16,20:00:20,18.351,3.841,18.337,12.231,18.347,7.305,187.271,12.246,Err,Err,Err,18.178,69.140,12.203",
"2025/12/16,21:00:19,18.325,3.927,17.660,12.211,18.319,7.105,186.797,12.225,Err,Err,Err,18.176,70.497,12.181",
"2025/12/16,22:00:19,18.309,3.866,17.128,12.194,18.310,7.415,218.739,12.210,Err,Err,Err,18.267,68.126,12.165",
"2025/12/16,23:00:19,18.297,3.686,17.060,12.177,18.300,7.065,191.513,12.192,Err,Err,Err,18.278,67.373,12.148",
"2025/12/17,00:00:19,18.284,3.744,23.166,12.166,18.292,6.818,202.858,12.182,Err,Err,Err,18.286,65.002,12.138",
"2025/12/17,01:00:20,18.298,3.692,18.462,12.161,18.298,6.841,188.451,12.175,Err,Err,Err,18.294,68.075,12.132",
"2025/12/17,02:00:20,18.290,3.592,15.935,12.148,18.301,6.802,192.805,12.164,Err,Err,Err,18.286,67.053,12.120",
"2025/12/17,03:00:19,18.306,3.684,15.481,12.136,18.303,6.570,189.239,12.151,Err,Err,Err,18.263,69.905,12.108",
"2025/12/17,04:00:20,18.291,3.639,14.877,12.119,18.301,6.693,192.073,12.134,Err,Err,Err,18.295,68.036,12.091",
"2025/12/17,05:00:19,18.300,3.728,15.796,12.103,18.297,6.646,164.604,12.116,Err,Err,Err,18.273,73.677,12.074",
"2025/12/17,06:00:20,18.299,3.733,15.909,12.091,18.298,6.909,192.554,12.107,Err,Err,Err,18.287,71.561,12.062",
"2025/12/17,07:00:19,18.273,3.822,16.312,12.075,18.290,6.875,192.915,12.090,Err,Err,Err,18.267,75.470,12.045",
"2025/12/17,08:00:19,18.283,3.736,17.588,12.357,18.278,7.011,214.744,12.371,Err,Err,Err,18.275,74.698,12.326",
"2025/12/17,09:00:18,18.345,4.063,20.516,12.748,18.324,6.831,183.572,12.760,Err,Err,Err,18.273,73.629,12.720",
"2025/12/17,10:00:19,18.374,4.613,19.729,12.702,18.338,7.086,183.578,12.713,Err,Err,Err,18.265,70.389,12.670",
"2025/12/17,11:00:21,18.411,4.046,20.848,13.744,18.369,7.475,200.812,13.761,Err,Err,Err,18.252,72.536,13.733",
"2025/12/17,12:00:19,18.425,4.047,21.589,12.781,18.376,7.634,222.971,12.780,Err,Err,Err,18.242,73.664,12.714",
"2025/12/17,13:00:19,18.427,3.971,22.403,12.483,18.383,7.472,204.195,12.494,Err,Err,Err,18.246,71.338,12.449",
"2025/12/17,14:00:19,18.408,4.365,23.825,12.366,18.382,8.017,202.442,12.380,Err,Err,Err,18.258,70.297,12.334",
"2025/12/17,15:00:19,18.399,4.305,25.468,12.262,18.383,8.526,218.037,12.277,Err,Err,Err,18.257,72.099,12.232",
"2025/12/17,16:00:20,18.363,4.733,30.992,12.248,18.361,8.985,174.003,12.260,Err,Err,Err,18.301,75.875,12.217",
"2025/12/17,17:00:20,18.372,4.893,34.103,12.219,18.368,9.300,210.764,12.233,Err,Err,Err,18.271,75.103,12.189",
"2025/12/17,18:00:20,18.371,5.352,37.190,12.200,18.368,9.180,182.025,12.213,Err,Err,Err,18.238,73.779,12.169",
"2025/12/17,19:00:19,18.387,5.279,35.103,12.186,18.376,9.288,234.741,12.203,Err,Err,Err,18.202,76.818,12.156",
"2025/12/17,20:00:19,18.388,4.906,32.591,12.168,18.373,9.124,201.089,12.183,Err,Err,Err,18.226,74.644,12.139",
"2025/12/17,21:00:19,18.365,5.457,41.299,12.144,18.357,9.272,195.262,12.158,Err,Err,Err,18.205,73.018,12.113",
"2025/12/17,22:00:20,18.331,5.475,41.689,12.133,18.332,9.110,170.733,12.146,Err,Err,Err,18.213,62.388,12.103",
"2025/12/17,23:00:19,18.304,4.895,41.010,12.121,18.308,9.741,206.131,12.136,Err,Err,Err,18.256,64.266,12.091",
"2025/12/18,00:00:30,18.286,4.772,38.235,12.108,18.284,9.410,173.924,12.120,Err,Err,Err,18.276,63.460,12.078",
"2025/12/18,01:00:31,18.283,5.023,33.360,12.096,18.290,9.303,228.297,12.111,Err,Err,Err,18.271,60.093,12.066",
"2025/12/18,02:00:29,18.280,4.914,28.076,12.083,18.282,9.103,211.608,12.098,Err,Err,Err,18.265,54.861,12.053",
"2025/12/18,03:00:30,18.267,5.086,31.275,12.065,18.267,8.907,209.419,12.080,Err,Err,Err,18.262,51.797,12.035",
"2025/12/18,04:00:30,18.279,4.720,27.852,12.043,18.283,8.781,207.060,12.058,Err,Err,Err,18.267,59.352,12.013",
"2025/12/18,05:00:30,18.287,4.686,30.710,12.036,18.287,8.651,209.213,12.052,Err,Err,Err,18.269,58.011,12.006",
"2025/12/18,06:00:32,18.279,4.391,31.562,12.036,18.282,8.479,209.672,12.052,Err,Err,Err,18.266,58.102,12.006",
"2025/12/18,07:00:30,18.257,4.579,26.752,12.024,18.269,8.289,211.532,12.039,Err,Err,Err,18.261,58.401,11.995",
"2025/12/18,08:00:29,18.272,4.331,25.213,12.297,18.271,7.937,230.355,12.311,Err,Err,Err,18.263,65.117,12.263",
"2025/12/18,09:00:30,18.258,4.467,27.003,12.808,18.262,7.373,164.823,12.820,Err,Err,Err,18.252,63.085,12.780",
"2025/12/18,10:00:29,18.274,4.146,24.605,13.087,18.254,7.851,201.046,13.105,Err,Err,Err,18.233,67.530,13.066",
"2025/12/18,11:00:31,18.275,4.148,18.844,13.723,18.255,8.049,197.492,13.739,Err,Err,Err,18.234,51.253,13.710",
"2025/12/18,12:00:30,18.296,4.240,20.428,13.632,18.257,6.189,186.962,13.648,Err,Err,Err,18.230,51.923,13.617",
"2025/12/18,13:00:29,18.311,4.903,52.096,13.541,18.285,10.076,204.286,13.557,Err,Err,Err,18.225,61.406,13.525",
"2025/12/18,14:00:30,18.339,5.193,20.335,13.516,18.301,6.564,157.329,13.528,Err,Err,Err,18.227,65.124,13.495",
"2025/12/18,15:00:29,18.381,6.678,39.229,12.448,18.328,6.959,186.597,12.461,Err,Err,Err,18.216,70.298,12.426",
"2025/12/18,16:00:31,18.369,5.086,20.620,12.312,18.329,7.379,207.578,12.327,Err,Err,Err,18.213,68.649,12.282",
"2025/12/18,17:00:30,18.336,4.749,24.070,12.260,18.329,7.324,169.288,12.273,Err,Err,Err,18.197,68.651,12.230",
"2025/12/18,18:00:29,18.310,5.099,26.305,12.238,18.299,7.572,168.347,12.251,Err,Err,Err,18.203,64.162,12.209",
"2025/12/18,19:00:29,18.279,5.182,23.026,12.220,18.278,7.313,170.790,12.233,Err,Err,Err,18.205,66.427,12.191",
"2025/12/18,20:00:31,18.265,6.963,49.389,12.208,18.259,6.638,130.997,12.218,Err,Err,Err,18.203,66.242,12.177",
"2025/12/18,21:00:30,18.241,4.117,17.826,12.188,18.251,6.479,133.780,12.200,Err,Err,Err,18.190,64.748,12.160",
"2025/12/18,22:00:30,18.241,4.096,17.877,12.172,18.235,6.953,162.747,12.185,Err,Err,Err,18.185,67.096,12.144",
"2025/12/18,23:00:30,18.225,4.086,16.957,12.158,18.234,6.403,179.837,12.172,Err,Err,Err,18.223,66.691,12.129",
"2025/12/19,00:00:27,18.234,4.174,16.844,12.139,18.231,6.330,159.904,12.153,Err,Err,Err,18.225,68.474,12.111",
"2025/12/19,01:01:23,18.236,3.986,17.241,12.117,18.230,6.194,158.624,12.130,Err,Err,Err,18.215,70.056,12.089",
"2025/12/19,02:00:27,18.228,3.900,16.745,12.102,18.231,6.061,153.550,12.115,Err,Err,Err,18.215,71.121,12.074",
"2025/12/19,03:00:27,18.225,3.767,16.353,12.078,18.220,5.665,118.561,12.090,Err,Err,Err,18.216,71.490,12.050",
"2025/12/19,04:00:27,18.212,4.156,16.807,12.065,18.217,5.876,152.873,12.078,Err,Err,Err,18.203,71.058,12.036",
"2025/12/19,05:00:27,18.201,3.811,16.911,12.045,18.214,5.837,165.416,12.058,Err,Err,Err,18.208,75.114,12.015",
"2025/12/19,06:00:27,18.202,3.974,17.417,12.032,18.207,5.866,126.095,12.044,Err,Err,Err,18.200,72.352,12.004",
"2025/12/19,07:00:26,18.200,4.535,18.379,12.020,18.208,5.712,138.213,12.032,Err,Err,Err,18.203,66.730,11.991",
"2025/12/19,08:00:26,18.196,4.068,18.973,12.506,18.203,5.558,119.327,12.513,Err,Err,Err,18.197,73.056,12.476",
"2025/12/19,09:00:26,18.204,4.068,19.496,12.514,18.200,5.349,148.147,12.522,Err,Err,Err,18.192,75.448,12.481",
"2025/12/19,10:00:26,18.220,4.128,20.283,12.776,18.212,6.114,147.866,12.771,Err,Err,Err,18.200,74.071,12.721",
"2025/12/19,11:00:27,18.238,4.859,20.190,13.744,18.219,5.855,118.818,13.279,Err,Err,Err,18.200,75.085,13.160",
"2025/12/19,12:00:26,18.260,5.167,18.730,13.684,18.225,6.140,118.883,13.697,Err,Err,Err,18.200,75.288,13.672",
"2025/12/19,13:00:27,18.264,5.446,21.159,13.607,18.221,6.064,121.905,13.619,Err,Err,Err,18.193,73.181,13.593",
"2025/12/19,14:00:26,18.328,5.125,21.890,12.923,18.252,6.943,244.857,12.877,Err,Err,Err,18.165,75.295,12.857",
"2025/12/19,15:00:27,18.339,5.151,27.034,12.342,18.262,6.705,151.836,12.352,Err,Err,Err,18.172,77.390,12.311",
"2025/12/19,16:00:28,18.309,4.334,18.984,12.274,18.289,6.666,129.255,12.284,Err,Err,Err,18.168,71.927,12.243",
"2025/12/19,17:00:26,18.278,5.770,23.566,12.230,18.260,6.442,110.202,12.241,Err,Err,Err,18.169,77.166,12.201",
"2025/12/19,18:00:27,18.243,5.739,24.059,12.212,18.246,7.433,128.981,12.223,Err,Err,Err,18.194,76.703,12.183",
"2025/12/19,19:00:26,18.232,5.837,22.554,12.200,18.228,7.050,129.762,12.212,Err,Err,Err,18.183,70.466,12.172",
"2025/12/19,20:00:27,18.218,4.365,18.404,12.184,18.214,6.479,125.858,12.195,Err,Err,Err,18.207,71.009,12.156",
"2025/12/19,21:00:27,18.206,4.125,16.431,12.168,18.206,6.317,118.550,12.179,Err,Err,Err,18.199,72.754,12.140",
"2025/12/19,22:00:29,18.208,4.289,14.558,12.151,18.204,6.051,150.812,12.165,Err,Err,Err,18.191,69.172,12.123",
"2025/12/19,23:00:27,18.195,4.357,13.140,12.133,18.197,5.417,85.453,12.143,Err,Err,Err,18.193,68.331,12.105",
"2025/12/20,00:00:30,18.183,3.605,13.563,12.111,18.190,5.795,116.274,12.123,Err,Err,Err,18.179,73.912,12.083",
"2025/12/20,01:00:30,18.184,4.036,12.477,12.092,18.186,5.871,93.707,12.102,Err,Err,Err,18.179,75.351,12.064",
"2025/12/20,02:00:30,18.187,3.786,12.553,12.076,18.190,5.602,102.628,12.086,Err,Err,Err,18.187,71.013,12.048",
"2025/12/20,03:00:29,18.206,3.475,12.286,12.062,18.204,5.412,90.284,12.071,Err,Err,Err,18.190,71.577,12.033",
"2025/12/20,04:00:31,18.213,3.316,14.238,12.045,18.210,5.881,118.829,12.057,Err,Err,Err,18.198,73.960,12.016",
"2025/12/20,05:00:29,18.219,3.373,15.584,12.033,18.216,5.715,118.692,12.045,Err,Err,Err,18.202,73.315,12.005",
"2025/12/20,06:00:30,18.223,3.582,16.725,12.030,18.223,6.432,121.596,12.042,Err,Err,Err,18.185,75.873,12.000",
"2025/12/20,07:00:30,18.220,3.705,16.038,12.019,18.217,5.772,118.577,12.030,Err,Err,Err,18.181,75.858,11.991",
"2025/12/20,08:00:31,18.213,3.329,13.414,12.016,18.212,5.829,122.414,12.028,Err,Err,Err,18.179,76.947,11.988",
"2025/12/20,09:00:29,18.209,3.728,14.119,12.029,18.207,5.983,119.004,12.041,Err,Err,Err,18.181,78.066,12.000",
"2025/12/20,10:00:29,18.215,3.553,14.821,12.178,18.204,5.342,89.848,12.185,Err,Err,Err,18.181,76.537,12.145",
"2025/12/20,11:00:31,18.225,3.530,14.563,12.337,18.215,5.959,122.507,12.345,Err,Err,Err,18.181,76.918,12.303",
"2025/12/20,12:00:29,18.244,3.754,16.864,12.413,18.215,5.991,121.750,12.422,Err,Err,Err,18.179,77.703,12.381",
"2025/12/20,13:00:30,18.275,3.906,14.949,12.789,18.222,6.093,101.713,12.819,Err,Err,Err,18.179,76.820,12.801",
"2025/12/20,14:00:29,18.293,4.235,15.233,12.561,18.242,6.432,119.168,12.582,Err,Err,Err,18.167,72.267,12.542",
"2025/12/20,15:00:29,18.288,3.872,14.981,12.394,18.245,6.591,124.748,12.403,Err,Err,Err,18.176,72.756,12.364",
"2025/12/20,16:00:31,18.269,4.156,17.846,12.301,18.232,6.043,96.562,12.310,Err,Err,Err,18.183,74.381,12.270",
"2025/12/20,17:00:30,18.283,4.143,16.234,12.215,18.235,6.633,98.558,12.225,Err,Err,Err,18.184,73.043,12.187",
"2025/12/20,18:00:30,18.277,4.331,17.293,12.182,18.237,6.231,96.597,12.192,Err,Err,Err,18.167,73.414,12.154",
"2025/12/20,19:00:30,18.285,3.854,14.253,12.153,18.245,6.369,97.154,12.163,Err,Err,Err,18.176,73.169,12.125",
"2025/12/20,20:00:30,18.271,3.872,14.161,12.120,18.255,6.174,91.650,12.130,Err,Err,Err,18.173,67.948,12.091",
"2025/12/20,21:00:29,18.267,3.848,14.047,12.095,18.249,6.004,94.321,12.105,Err,Err,Err,18.185,71.888,12.067",
"2025/12/20,22:00:30,18.266,3.786,15.089,12.042,18.247,6.267,121.728,12.050,Err,Err,Err,18.179,74.088,12.010",
"2025/12/20,23:00:29,18.276,3.621,19.418,12.019,18.251,6.077,119.919,12.031,Err,Err,Err,18.173,75.578,11.991",
"2025/12/21,00:00:20,18.287,3.637,13.367,11.999,18.256,5.795,91.489,12.010,Err,Err,Err,18.158,76.442,11.971",
"2025/12/21,01:00:21,18.290,3.584,13.280,11.983,18.262,6.257,121.991,11.995,Err,Err,Err,18.169,76.850,11.954",
"2025/12/21,02:00:20,18.293,3.723,14.913,11.972,18.261,6.197,120.998,11.984,Err,Err,Err,18.175,76.251,11.944",
"2025/12/21,03:00:20,18.299,3.559,14.269,11.966,18.263,5.839,93.960,11.977,Err,Err,Err,18.204,76.146,11.938",
"2025/12/21,04:00:19,18.293,3.365,14.702,11.965,18.263,6.051,121.541,11.977,Err,Err,Err,18.212,74.523,11.937",
"2025/12/21,05:00:19,18.290,3.198,14.145,11.972,18.264,5.694,100.776,11.983,Err,Err,Err,18.198,76.005,11.943",
"2025/12/21,06:00:20,18.280,3.276,14.465,11.966,18.263,5.954,122.507,11.979,Err,Err,Err,18.202,76.190,11.937",
"2025/12/21,07:00:19,18.280,3.376,14.826,11.967,18.268,5.748,103.252,11.979,Err,Err,Err,18.217,76.135,11.938",
"2025/12/21,08:00:20,18.282,3.331,15.383,11.964,18.267,6.249,125.435,11.976,Err,Err,Err,18.219,70.892,11.934",
"2025/12/21,09:01:15,18.289,3.545,17.045,11.972,18.273,6.283,128.935,11.984,Err,Err,Err,18.234,60.564,11.942",
"2025/12/21,10:00:19,18.306,4.208,17.360,12.536,18.284,5.673,100.787,12.545,Err,Err,Err,18.238,66.752,12.510",
"2025/12/21,11:00:20,18.297,4.295,17.293,12.120,18.284,6.322,128.760,12.131,Err,Err,Err,18.241,74.180,12.089",
"2025/12/21,12:00:20,18.290,3.833,19.864,12.027,18.283,6.103,131.202,12.036,Err,Err,Err,18.213,78.218,11.994",
"2025/12/21,13:00:19,18.283,4.232,24.111,11.960,18.281,7.702,152.858,11.973,Err,Err,Err,18.260,60.095,11.931",
"2025/12/21,14:00:20,18.261,5.125,26.758,11.944,18.256,6.296,122.512,11.955,Err,Err,Err,18.211,63.305,11.914",
"2025/12/21,15:00:19,18.224,4.984,30.663,11.950,18.234,8.967,156.674,11.962,Err,Err,Err,18.228,65.389,11.919",
"2025/12/21,16:00:19,18.208,5.655,33.308,11.994,18.212,8.091,149.066,12.003,Err,Err,Err,18.211,67.912,11.958",
"2025/12/21,17:00:20,18.195,4.872,30.438,11.928,18.198,8.709,153.830,11.941,Err,Err,Err,18.203,60.304,11.897",
"2025/12/21,18:00:19,18.192,5.028,34.365,11.888,18.191,9.136,148.701,11.899,Err,Err,Err,18.190,57.181,11.857",
"2025/12/21,19:00:20,18.198,5.631,35.161,11.909,18.197,9.653,239.382,11.926,Err,Err,Err,18.190,54.808,11.878",
"2025/12/21,20:00:20,18.199,5.691,29.797,11.897,18.197,8.972,152.193,11.911,Err,Err,Err,18.189,59.977,11.867",
"2025/12/21,21:00:19,18.177,4.402,29.880,11.894,18.185,8.698,152.868,11.907,Err,Err,Err,18.187,54.740,11.864",
"2025/12/21,22:01:15,18.174,5.169,29.608,11.876,18.179,8.414,154.255,11.888,Err,Err,Err,18.175,61.361,11.844",
"2025/12/21,23:00:19,18.162,4.350,28.607,11.872,18.167,8.886,160.410,11.886,Err,Err,Err,18.156,65.187,11.840",
"2025/12/22,00:00:30,18.138,4.780,19.662,11.871,18.138,7.712,216.356,11.888,Err,Err,Err,18.142,66.033,11.840",
"2025/12/22,01:00:30,18.133,4.172,20.381,11.861,18.136,8.873,170.435,11.875,Err,Err,Err,18.133,68.834,11.829",
"2025/12/22,02:00:30,18.111,4.243,24.418,11.850,18.116,8.349,169.040,11.865,Err,Err,Err,18.125,64.705,11.819",
"2025/12/22,03:00:31,18.088,4.209,26.498,11.843,18.091,8.049,169.729,11.857,Err,Err,Err,18.079,68.436,11.811",
"2025/12/22,04:00:30,18.087,4.550,27.154,11.834,18.102,8.174,182.237,11.848,Err,Err,Err,18.094,65.955,11.802",
"2025/12/22,05:00:30,18.100,4.433,29.395,11.812,18.097,8.425,172.707,11.827,Err,Err,Err,18.080,63.268,11.781",
"2025/12/22,06:00:31,18.097,4.106,23.571,11.811,18.088,7.830,179.565,11.826,Err,Err,Err,18.082,64.181,11.780",
"2025/12/22,07:00:30,18.104,4.310,24.880,11.788,18.104,8.088,189.924,11.803,Err,Err,Err,18.097,66.112,11.757",
"2025/12/22,08:30:32,18.090,4.250,28.034,12.649,18.088,7.217,168.656,12.660,Err,Err,Err,18.077,65.488,12.623",
"2025/12/22,09:00:29,18.084,4.042,26.950,12.736,18.083,6.497,135.645,12.751,Err,Err,Err,18.071,63.623,12.711",
"2025/12/22,10:00:30,18.085,4.655,27.523,12.868,18.083,7.211,171.723,12.882,Err,Err,Err,18.071,64.009,12.847",
"2025/12/22,11:00:30,18.110,4.016,22.030,13.013,18.102,7.399,168.826,13.024,Err,Err,Err,18.075,65.408,12.992",
"2025/12/22,12:30:30,18.151,3.992,27.795,13.232,18.117,7.637,161.061,13.259,Err,Err,Err,18.088,64.133,13.240",
"2025/12/22,13:00:30,18.169,3.916,30.000,13.185,18.116,6.974,130.614,13.199,Err,Err,Err,18.082,61.510,13.168",
"2025/12/22,14:00:31,18.221,4.681,23.441,12.796,18.138,6.977,128.725,12.801,Err,Err,Err,18.092,66.016,12.766",
"2025/12/22,15:00:30,18.196,4.266,23.716,12.319,18.114,6.860,124.716,12.329,Err,Err,Err,18.059,69.099,12.289",
"2025/12/22,16:30:31,18.169,4.527,28.216,12.242,18.157,7.305,158.635,12.255,Err,Err,Err,18.053,64.139,12.213",
"2025/12/22,17:00:31,18.157,4.809,29.932,12.223,18.129,7.955,167.061,12.236,Err,Err,Err,18.060,65.621,12.194",
"2025/12/22,18:00:30,18.102,5.323,31.013,12.200,18.106,9.230,246.176,12.218,Err,Err,Err,18.058,64.867,12.172",
"2025/12/22,19:00:30,18.084,4.733,32.753,12.172,18.088,8.568,166.369,12.185,Err,Err,Err,18.068,66.875,12.142",
"2025/12/22,20:30:29,18.083,4.806,26.987,12.148,18.082,7.924,170.203,12.161,Err,Err,Err,18.073,65.366,12.118",
"2025/12/22,21:00:31,18.078,4.640,29.401,12.146,18.084,7.438,206.613,12.161,Err,Err,Err,18.071,65.688,12.118",
"2025/12/22,22:00:30,18.070,5.161,26.066,12.124,18.065,7.297,162.140,12.137,Err,Err,Err,18.051,67.288,12.095",
"2025/12/22,23:00:30,18.070,4.945,25.291,12.097,18.064,6.820,189.393,12.111,Err,Err,Err,18.041,67.981,12.068",
"2025/12/23,00:30:21,18.047,4.162,23.031,12.086,18.047,6.429,201.161,12.102,Err,Err,Err,18.044,64.619,12.058",
"2025/12/23,01:00:21,18.046,4.441,23.011,12.082,18.050,6.048,121.454,12.092,Err,Err,Err,18.042,64.344,12.052",
"2025/12/23,02:00:20,18.019,4.587,22.688,12.071,18.037,7.587,149.959,12.083,Err,Err,Err,18.030,65.398,12.041",
"2025/12/23,03:00:19,18.029,4.148,22.673,12.060,18.032,6.124,138.573,12.072,Err,Err,Err,18.022,63.403,12.031",
"2025/12/23,04:00:20,18.021,5.091,23.826,12.048,18.024,5.905,112.992,12.058,Err,Err,Err,18.014,68.533,12.019",
"2025/12/23,05:00:20,18.021,4.245,23.171,12.029,18.019,6.020,114.029,12.040,Err,Err,Err,18.013,70.416,12.000",
"2025/12/23,06:00:20,18.033,4.000,23.218,12.013,18.034,6.017,117.061,12.024,Err,Err,Err,18.030,70.945,11.984",
"2025/12/23,07:00:22,18.038,4.553,23.758,12.008,18.033,6.080,140.664,12.020,Err,Err,Err,18.018,73.907,11.979",
"2025/12/23,08:00:21,18.044,3.830,25.062,12.385,18.033,6.815,141.531,12.393,Err,Err,Err,18.018,71.324,12.353",
"2025/12/23,09:00:20,18.034,4.438,25.348,12.779,18.032,5.467,122.436,12.788,Err,Err,Err,18.011,74.145,12.756",
"2025/12/23,10:00:21,18.058,6.597,27.206,13.178,18.046,6.838,144.342,13.196,Err,Err,Err,18.025,68.373,13.164",
"2025/12/23,11:00:19,18.071,5.561,26.592,13.649,18.049,6.940,119.563,13.662,Err,Err,Err,18.029,72.975,13.635",
"2025/12/23,12:00:19,18.090,6.041,26.581,13.502,18.053,7.204,140.570,13.514,Err,Err,Err,18.020,73.340,13.487",
"2025/12/23,13:30:20,18.140,7.597,28.373,13.387,18.053,7.762,146.980,13.402,Err,Err,Err,18.002,65.016,13.373",
"2025/12/23,14:00:20,18.185,5.148,27.419,12.675,18.074,7.978,151.102,12.671,Err,Err,Err,17.996,61.527,12.585",
"2025/12/23,15:00:20,18.156,4.822,27.987,12.312,18.083,7.947,145.583,12.322,Err,Err,Err,17.984,59.240,12.280",
"2025/12/23,16:00:21,18.156,4.848,27.076,12.231,18.081,7.856,178.599,12.245,Err,Err,Err,17.979,67.170,12.201",
"2025/12/23,17:30:20,18.164,5.360,27.664,12.172,18.101,8.239,124.539,12.183,Err,Err,Err,17.982,69.408,12.144",
"2025/12/23,18:00:21,18.142,5.031,26.326,12.160,18.094,7.970,153.684,12.174,Err,Err,Err,17.984,66.535,12.132",
"2025/12/23,19:00:21,18.111,5.449,27.643,12.144,18.103,8.492,147.337,12.154,Err,Err,Err,17.991,66.991,12.113",
"2025/12/23,20:01:15,18.083,4.759,27.221,12.108,18.083,8.059,173.312,12.121,Err,Err,Err,17.995,67.596,12.078",
"2025/12/23,21:30:19,18.073,4.551,26.430,12.099,18.069,7.608,172.769,12.113,Err,Err,Err,17.990,67.274,12.070",
"2025/12/23,22:00:20,18.076,4.793,27.117,12.087,18.076,8.615,153.315,12.100,Err,Err,Err,17.993,64.764,12.058",
"2025/12/23,23:00:20,18.059,4.396,25.811,12.070,18.060,7.024,150.510,12.082,Err,Err,Err,17.976,67.178,12.039",
"2025/12/24,00:00:21,18.060,4.676,26.035,12.052,18.051,7.358,160.944,12.065,Err,Err,Err,17.972,72.193,12.022",
"2025/12/24,01:30:21,18.044,5.979,27.096,12.037,18.037,7.397,152.499,12.049,Err,Err,Err,18.006,72.078,12.007",
"2025/12/24,02:00:21,18.044,6.840,28.566,12.040,18.039,7.739,187.105,12.047,Err,Err,Err,18.001,70.297,11.999",
"2025/12/24,03:00:21,18.038,6.616,26.149,12.012,18.037,7.569,176.744,12.026,Err,Err,Err,18.012,71.525,11.982",
"2025/12/24,04:00:20,18.029,4.148,24.449,12.011,18.036,7.376,170.497,12.025,Err,Err,Err,18.029,71.781,11.982",
"2025/12/24,05:00:21,18.049,4.068,24.558,11.998,18.046,6.922,132.824,12.010,Err,Err,Err,18.030,71.073,11.969",
"2025/12/24,06:00:21,18.046,3.929,25.005,12.002,18.049,7.884,195.170,12.018,Err,Err,Err,18.030,74.175,11.974",
"2025/12/24,07:01:17,18.053,5.535,26.331,11.977,18.051,7.801,160.159,11.991,Err,Err,Err,18.046,74.793,11.948",
"2025/12/24,08:00:21,18.053,4.430,24.724,11.983,18.052,6.638,151.996,11.995,Err,Err,Err,18.037,75.871,11.952",
"2025/12/24,09:00:20,18.053,5.255,24.527,11.988,18.050,5.952,190.103,12.002,Err,Err,Err,18.034,76.896,11.957",
"2025/12/24,10:00:20,18.057,4.036,24.745,12.177,18.053,9.525,162.172,12.187,Err,Err,Err,18.029,51.164,12.142",
"2025/12/24,11:00:22,18.065,4.407,26.232,12.266,18.059,9.705,154.227,12.274,Err,Err,Err,18.010,50.549,12.230",
"2025/12/24,12:00:21,18.075,4.874,26.425,12.399,18.056,10.036,157.464,12.410,Err,Err,Err,18.012,53.002,12.369",
"2025/12/24,13:00:20,18.095,4.887,28.524,12.341,18.071,9.827,144.921,12.350,Err,Err,Err,18.011,52.985,12.308",
"2025/12/24,14:30:19,18.114,4.665,26.159,12.274,18.080,10.409,162.235,12.285,Err,Err,Err,18.003,62.993,12.242",
"2025/12/24,15:00:21,18.134,4.256,25.483,12.284,18.090,11.118,161.399,12.293,Err,Err,Err,18.007,66.710,12.249",
"2025/12/24,16:00:22,18.125,4.342,25.894,12.135,18.077,9.694,146.514,12.146,Err,Err,Err,17.998,69.399,12.104",
"2025/12/24,17:00:21,18.118,4.404,25.884,12.045,18.081,10.362,179.149,12.058,Err,Err,Err,18.013,68.273,12.015",
"2025/12/24,18:30:20,18.096,4.436,24.771,11.976,18.074,10.052,176.863,11.990,Err,Err,Err,18.036,57.777,11.945",
"2025/12/24,19:00:20,18.092,4.376,24.438,11.967,18.074,9.961,177.045,11.982,Err,Err,Err,18.045,60.622,11.938",
"2025/12/24,20:00:20,18.088,4.321,23.389,11.959,18.077,10.166,159.640,11.973,Err,Err,Err,18.023,67.598,11.931",
"2025/12/24,21:00:20,18.077,4.170,24.246,11.956,18.074,9.577,176.602,11.971,Err,Err,Err,18.036,68.494,11.927",
"2025/12/24,22:30:21,18.074,4.078,24.012,11.948,18.074,9.512,177.391,11.963,Err,Err,Err,18.048,68.575,11.919",
"2025/12/24,23:00:20,18.077,4.201,24.553,11.945,18.075,9.549,177.714,11.960,Err,Err,Err,18.049,69.873,11.917",
"2025/12/25,00:00:42,18.076,4.161,23.389,11.938,18.075,9.462,160.505,11.951,Err,Err,Err,18.039,71.493,11.908",
"2025/12/25,01:00:43,18.080,5.091,24.251,11.931,18.077,9.415,157.952,11.945,Err,Err,Err,18.035,72.507,11.901",
"2025/12/25,02:30:42,18.083,3.966,22.465,11.919,18.080,8.359,161.954,11.934,Err,Err,Err,18.029,72.826,11.891",
"2025/12/25,03:00:42,18.085,4.044,22.704,11.917,18.081,9.097,170.954,11.932,Err,Err,Err,18.026,73.237,11.888",
"2025/12/25,04:00:41,18.090,4.039,22.616,11.911,18.088,9.491,162.241,11.925,Err,Err,Err,18.025,67.896,11.882",
"2025/12/25,05:00:41,18.091,4.065,22.880,11.914,18.089,8.450,162.989,11.927,Err,Err,Err,18.029,69.182,11.884",
"2025/12/25,06:30:41,18.090,3.937,24.174,11.900,18.091,9.144,166.452,11.914,Err,Err,Err,18.037,75.269,11.871",
"2025/12/25,07:00:42,18.096,4.117,23.971,11.897,18.094,9.609,166.609,11.911,Err,Err,Err,18.063,75.463,11.868",
"2025/12/25,08:00:41,18.092,4.441,27.586,11.893,18.093,9.627,166.688,11.906,Err,Err,Err,18.057,77.312,11.863",
"2025/12/25,09:00:41,18.086,5.187,27.242,11.889,18.084,10.372,170.644,11.903,Err,Err,Err,18.044,75.599,11.859",
"2025/12/25,10:00:41,18.080,4.775,30.814,11.889,18.081,10.714,175.698,11.903,Err,Err,Err,18.050,66.986,11.859",
"2025/12/25,11:00:41,18.062,4.598,33.585,11.890,18.061,7.991,158.333,11.902,Err,Err,Err,18.056,65.977,11.859",
"2025/12/25,12:00:42,18.035,5.446,37.957,11.916,18.029,8.787,166.717,11.927,Err,Err,Err,18.033,56.129,11.882",
"2025/12/25,13:00:41,18.040,5.352,43.741,12.252,18.039,8.565,167.325,12.255,Err,Err,Err,18.029,59.441,12.207",
"2025/12/25,14:00:41,18.030,5.530,38.891,11.886,18.025,9.100,163.198,11.896,Err,Err,Err,18.022,66.379,11.853",
"2025/12/25,15:00:41,18.006,6.125,46.426,11.885,18.002,8.794,165.331,11.894,Err,Err,Err,18.007,55.099,11.851",
"2025/12/25,16:00:42,17.978,5.945,46.400,11.871,17.976,8.659,160.919,11.883,Err,Err,Err,17.983,59.058,11.836",
"2025/12/25,17:00:41,17.970,5.699,45.211,11.845,17.976,8.930,164.345,11.857,Err,Err,Err,17.960,62.183,11.812",
"2025/12/25,18:00:42,17.949,5.705,45.792,11.829,17.956,9.446,175.594,11.842,Err,Err,Err,17.955,63.680,11.796",
"2025/12/25,19:00:42,17.930,5.206,43.227,11.816,17.941,8.774,165.969,11.829,Err,Err,Err,17.942,60.711,11.784",
"2025/12/25,20:01:11,17.936,5.488,46.035,11.804,17.937,8.876,154.126,11.816,Err,Err,Err,17.930,61.699,11.770",
"2025/12/25,21:00:41,17.926,5.336,46.257,11.798,17.928,8.915,155.216,11.811,Err,Err,Err,17.926,63.858,11.766",
"2025/12/25,22:00:42,17.899,5.125,43.887,11.776,17.914,8.437,156.259,11.788,Err,Err,Err,17.908,53.255,11.744",
"2025/12/25,23:00:43,17.874,5.169,40.284,11.774,17.872,7.592,142.173,11.785,Err,Err,Err,17.879,56.746,11.740",
"2025/12/26,00:00:21,17.864,4.900,41.005,11.757,17.878,8.059,149.952,11.770,Err,Err,Err,17.868,54.973,11.725",
"2025/12/26,00:30:22,17.869,4.989,43.550,11.755,17.870,8.088,155.095,11.768,Err,Err,Err,17.862,57.400,11.724",
"2025/12/26,01:00:23,17.860,4.973,43.739,11.759,17.852,8.320,157.193,11.772,Err,Err,Err,17.854,57.419,11.726",
"2025/12/26,01:30:22,17.814,6.237,46.632,11.754,17.839,10.391,250.165,11.771,Err,Err,Err,17.830,58.872,11.720",
"2025/12/26,02:00:22,17.822,5.109,46.801,11.745,17.827,8.085,152.320,11.757,Err,Err,Err,17.817,58.432,11.712",
"2025/12/26,02:30:21,17.803,5.412,47.901,11.749,17.809,7.564,139.455,11.760,Err,Err,Err,17.815,56.601,11.716",
"2025/12/26,03:00:22,17.789,5.391,48.976,11.744,17.797,8.062,156.898,11.756,Err,Err,Err,17.800,57.864,11.712",
"2025/12/26,03:30:21,17.795,5.347,49.966,11.740,17.799,7.934,152.364,11.752,Err,Err,Err,17.793,60.026,11.707",
"2025/12/26,04:30:21,17.778,5.462,46.453,11.723,17.782,8.482,159.948,11.735,Err,Err,Err,17.770,60.107,11.688",
"2025/12/26,05:00:21,17.751,5.574,47.599,11.667,17.761,7.702,157.336,11.678,Err,Err,Err,17.772,56.568,11.634",
"2025/12/26,05:30:22,17.748,5.428,47.700,11.701,17.770,8.093,157.375,11.713,Err,Err,Err,17.765,56.470,11.667",
"2025/12/26,06:00:23,17.765,5.446,55.859,11.721,17.763,7.806,138.780,11.732,Err,Err,Err,17.753,57.411,11.689",
"2025/12/26,06:30:22,17.770,5.323,49.907,11.715,17.770,8.007,161.218,11.727,Err,Err,Err,17.755,59.513,11.680",
"2025/12/26,07:00:20,17.758,5.196,45.332,11.702,17.759,7.780,156.383,11.715,Err,Err,Err,17.756,56.557,11.670",
"2025/12/26,07:30:20,17.734,5.370,46.590,11.701,17.746,7.587,154.453,11.713,Err,Err,Err,17.724,58.453,11.667",
"2025/12/26,08:30:20,17.709,4.678,39.175,11.706,17.733,7.125,157.887,11.718,Err,Err,Err,17.718,58.000,11.672",
"2025/12/26,09:00:22,17.709,4.509,40.431,11.753,17.703,7.650,158.861,11.761,Err,Err,Err,17.708,57.227,11.713",
"2025/12/26,09:30:21,17.724,4.650,44.261,12.243,17.712,7.368,160.892,12.230,Err,Err,Err,17.702,55.862,12.171",
"2025/12/26,10:00:23,17.715,4.814,44.831,12.054,17.713,8.891,165.507,12.060,Err,Err,Err,17.698,52.668,12.012",
"2025/12/26,10:30:22,17.702,4.736,44.778,12.045,17.697,8.237,168.276,12.049,Err,Err,Err,17.703,52.883,12.001",
"2025/12/26,11:00:22,17.680,4.736,44.018,12.379,17.684,7.634,167.039,12.431,Err,Err,Err,17.691,53.913,12.413",
"2025/12/26,11:30:22,17.677,4.673,48.970,12.234,17.689,8.998,188.436,12.241,Err,Err,Err,17.685,58.066,12.194",
"2025/12/26,12:30:20,17.655,4.684,45.881,12.092,17.664,7.451,185.999,12.102,Err,Err,Err,17.648,56.506,12.054",
"2025/12/26,13:00:22,17.668,4.660,46.954,12.048,17.659,7.381,169.589,12.053,Err,Err,Err,17.628,52.584,12.004",
"2025/12/26,13:30:20,17.653,4.749,46.103,11.970,17.651,7.431,175.148,11.979,Err,Err,Err,17.632,52.852,11.932",
"2025/12/26,14:00:22,17.632,4.493,37.830,12.004,17.646,7.340,174.694,12.012,Err,Err,Err,17.630,54.443,11.966",
"2025/12/26,14:30:22,17.630,4.556,37.646,12.114,17.630,7.198,175.600,12.121,Err,Err,Err,17.621,57.234,12.073",
"2025/12/26,15:00:21,17.625,4.561,40.916,11.982,17.627,7.402,177.794,11.990,Err,Err,Err,17.624,54.754,11.942",
"2025/12/26,15:30:21,17.600,4.532,40.326,11.880,17.601,7.198,181.098,11.890,Err,Err,Err,17.601,52.553,11.844",
"2025/12/26,16:30:21,17.575,4.780,44.593,11.713,17.579,7.496,179.502,11.725,Err,Err,Err,17.573,54.488,11.678",
"2025/12/26,17:00:21,17.556,4.966,45.375,11.654,17.566,7.608,200.544,11.668,Err,Err,Err,17.555,56.640,11.618",
"2025/12/26,17:30:22,17.557,4.874,46.458,11.679,17.544,7.976,193.304,11.693,Err,Err,Err,17.537,55.652,11.645",
"2025/12/26,18:00:21,17.545,4.859,43.081,11.655,17.549,7.274,190.440,11.667,Err,Err,Err,17.533,54.419,11.618",
"2025/12/26,18:30:22,17.504,4.911,43.586,11.663,17.528,9.324,202.783,11.676,Err,Err,Err,17.515,53.855,11.628",
"2025/12/26,19:00:21,17.517,4.851,46.500,11.664,17.518,8.117,208.390,11.678,Err,Err,Err,17.506,53.300,11.629",
"2025/12/26,19:30:20,17.516,5.412,62.929,11.665,17.504,8.455,215.422,11.679,Err,Err,Err,17.498,54.490,11.629",
"2025/12/26,20:30:23,17.499,4.785,43.644,11.655,17.510,7.548,203.710,11.670,Err,Err,Err,17.504,53.153,11.621",
"2025/12/26,21:00:22,17.504,5.010,51.136,11.636,17.522,7.112,201.276,11.650,Err,Err,Err,17.505,55.345,11.602",
"2025/12/26,21:30:22,17.501,5.015,47.176,11.653,17.516,7.204,201.967,11.668,Err,Err,Err,17.510,54.919,11.618",
"2025/12/26,22:00:21,17.498,5.080,48.409,11.654,17.493,7.316,202.686,11.668,Err,Err,Err,17.500,56.340,11.620",
"2025/12/26,22:30:22,17.501,5.490,49.753,11.646,17.502,7.431,206.020,11.660,Err,Err,Err,17.490,55.841,11.611",
"2025/12/26,23:00:21,17.490,5.478,48.822,11.631,17.488,7.058,210.097,11.647,Err,Err,Err,17.491,52.902,11.597",
"2025/12/26,23:30:20,17.468,4.911,43.918,11.626,17.467,7.102,206.799,11.641,Err,Err,Err,17.480,51.899,11.591",
"2025/12/27,00:30:21,17.464,4.728,43.207,11.637,17.462,6.985,215.475,11.652,Err,Err,Err,17.430,54.604,11.602",
"2025/12/27,01:00:20,17.454,4.809,43.871,11.630,17.458,6.995,215.288,11.645,Err,Err,Err,17.426,54.972,11.596",
"2025/12/27,01:30:20,17.426,5.213,45.691,11.625,17.436,6.880,216.993,11.640,Err,Err,Err,17.428,55.554,11.590",
"2025/12/27,02:00:20,17.439,4.704,44.783,11.622,17.439,6.799,219.384,11.638,Err,Err,Err,17.426,56.853,11.587",
"2025/12/27,02:30:43,17.443,4.702,42.295,11.625,17.442,6.473,218.171,11.640,Err,Err,Err,17.403,57.079,11.591",
"2025/12/27,03:00:21,17.415,4.519,45.591,11.618,17.418,6.875,225.485,11.634,Err,Err,Err,17.374,57.070,11.583",
"2025/12/27,03:30:20,17.427,4.629,47.139,11.619,17.424,6.591,224.751,11.634,Err,Err,Err,17.407,53.695,11.584",
"2025/12/27,04:30:22,17.409,5.127,46.014,11.612,17.407,6.283,219.471,11.627,Err,Err,Err,17.385,57.882,11.576",
"2025/12/27,05:00:20,17.395,5.266,54.003,11.610,17.396,6.387,226.178,11.625,Err,Err,Err,17.376,57.741,11.574",
"2025/12/27,05:30:20,17.403,5.352,60.581,11.598,17.405,6.262,228.143,11.612,Err,Err,Err,17.394,54.376,11.561",
"2025/12/27,06:01:17,17.414,5.253,61.158,11.596,17.406,7.433,237.906,11.612,Err,Err,Err,17.379,48.583,11.561",
"2025/12/27,06:30:21,17.419,5.146,57.637,11.605,17.419,6.249,226.137,11.620,Err,Err,Err,17.376,51.638,11.569",
"2025/12/27,07:00:21,17.425,4.924,54.450,11.581,17.424,6.239,222.521,11.595,Err,Err,Err,17.378,54.534,11.545",
"2025/12/27,07:30:21,17.419,4.960,54.869,11.595,17.419,6.043,212.574,11.609,Err,Err,Err,17.377,56.495,11.559",
"2025/12/27,08:30:20,17.411,4.671,49.467,11.582,17.416,6.087,211.678,11.597,Err,Err,Err,17.397,60.448,11.547",
"2025/12/27,09:00:19,17.418,4.911,50.273,11.599,17.414,6.090,209.758,11.614,Err,Err,Err,17.371,60.247,11.565",
"2025/12/27,09:30:19,17.410,4.992,49.240,11.605,17.409,6.179,213.418,11.619,Err,Err,Err,17.372,60.306,11.568",
"2025/12/27,10:00:21,17.405,4.827,46.378,11.618,17.404,6.184,216.111,11.631,Err,Err,Err,17.370,58.610,11.581",
"2025/12/27,10:30:22,17.393,4.882,46.811,11.611,17.401,6.299,215.423,11.625,Err,Err,Err,17.356,59.381,11.575",
"2025/12/27,11:00:20,17.391,4.642,45.971,11.642,17.396,6.544,217.289,11.654,Err,Err,Err,17.371,55.784,11.602",
"2025/12/27,11:30:20,17.380,4.699,44.403,11.621,17.383,6.502,216.796,11.635,Err,Err,Err,17.359,59.089,11.583",
"2025/12/27,12:30:20,17.384,4.809,46.024,11.624,17.386,6.643,219.598,11.638,Err,Err,Err,17.366,56.696,11.588",
"2025/12/27,13:00:20,17.379,4.702,47.573,11.615,17.378,6.630,218.002,11.630,Err,Err,Err,17.357,60.507,11.579",
"2025/12/27,13:30:19,17.374,4.824,46.431,11.614,17.372,6.213,217.841,11.628,Err,Err,Err,17.346,63.157,11.577",
"2025/12/27,14:00:20,17.345,5.164,47.192,11.665,17.351,6.565,214.844,11.678,Err,Err,Err,17.324,63.310,11.625",
"2025/12/27,14:30:20,17.367,4.846,48.536,11.695,17.364,6.593,213.748,11.703,Err,Err,Err,17.340,60.481,11.651",
"2025/12/27,15:00:20,17.348,4.650,47.673,11.671,17.348,6.711,213.263,11.681,Err,Err,Err,17.296,59.931,11.628",
"2025/12/27,15:31:16,17.335,4.864,48.477,11.614,17.342,6.481,217.967,11.628,Err,Err,Err,17.305,60.606,11.577",
"2025/12/27,16:30:21,17.335,4.686,49.393,11.578,17.327,6.909,212.348,11.592,Err,Err,Err,17.321,59.504,11.542",
"2025/12/27,17:00:19,17.325,4.864,49.197,11.593,17.325,7.290,216.274,11.608,Err,Err,Err,17.323,62.863,11.557",
"2025/12/27,17:30:20,17.322,4.948,51.969,11.588,17.322,7.173,217.648,11.603,Err,Err,Err,17.313,64.680,11.553",
"2025/12/27,18:00:50,17.312,4.864,49.626,11.591,17.308,7.295,220.481,11.605,Err,Err,Err,17.280,66.220,11.555",
"2025/12/27,18:30:19,17.294,4.770,46.965,11.588,17.298,7.462,223.261,11.603,Err,Err,Err,17.293,66.007,11.552",
"2025/12/27,19:00:19,17.296,4.746,47.081,11.590,17.298,7.350,225.537,11.605,Err,Err,Err,17.291,61.603,11.554",
"2025/12/27,19:30:19,17.303,5.326,56.804,11.586,17.302,7.227,227.729,11.601,Err,Err,Err,17.290,61.219,11.550",
"2025/12/27,20:30:20,17.305,5.138,49.764,11.573,17.301,7.736,225.473,11.588,Err,Err,Err,17.287,62.474,11.538",
"2025/12/27,21:00:20,17.305,5.010,49.272,11.538,17.301,7.684,235.016,11.555,Err,Err,Err,17.284,53.934,11.503",
"2025/12/27,21:30:20,17.296,5.018,55.135,11.535,17.292,7.172,226.796,11.550,Err,Err,Err,17.288,59.830,11.499",
"2025/12/27,22:00:20,17.293,5.015,45.317,11.556,17.294,7.094,226.796,11.571,Err,Err,Err,17.287,57.194,11.521",
"2025/12/27,22:30:19,17.282,5.099,50.268,11.573,17.290,7.598,308.656,11.592,Err,Err,Err,17.271,60.216,11.537",
"2025/12/27,23:00:20,17.289,4.480,43.997,11.560,17.283,7.107,239.982,11.577,Err,Err,Err,17.274,56.804,11.526",
"2025/12/27,23:30:21,17.290,4.561,44.372,11.503,17.293,6.807,225.997,11.519,Err,Err,Err,17.256,60.120,11.468",
"2025/12/28,00:00:41,17.277,4.600,43.127,11.569,17.285,6.998,228.120,11.586,Err,Err,Err,17.273,65.117,11.535",
"2025/12/28,00:30:43,17.287,4.464,42.168,11.569,17.285,6.703,228.919,11.586,Err,Err,Err,17.265,66.057,11.535",
"2025/12/28,01:00:42,17.282,5.485,47.565,11.568,17.279,5.581,221.533,11.582,Err,Err,Err,17.263,66.080,11.532",
"2025/12/28,01:30:42,17.278,4.354,39.191,11.562,17.279,5.858,223.889,11.578,Err,Err,Err,17.267,63.896,11.528",
"2025/12/28,02:00:41,17.279,4.321,38.565,11.555,17.275,6.544,226.038,11.570,Err,Err,Err,17.230,59.344,11.519",
"2025/12/28,02:30:42,17.248,4.483,38.639,11.554,17.266,6.695,231.424,11.570,Err,Err,Err,17.254,61.973,11.519",
"2025/12/28,03:00:42,17.251,4.613,38.623,11.557,17.256,6.549,225.607,11.573,Err,Err,Err,17.248,63.444,11.523",
"2025/12/28,03:30:41,17.244,4.237,39.233,11.548,17.246,6.768,232.050,11.564,Err,Err,Err,17.203,64.229,11.513",
"2025/12/28,04:00:42,17.232,4.483,41.531,11.546,17.233,6.831,237.249,11.562,Err,Err,Err,17.235,66.252,11.511",
"2025/12/28,04:30:41,17.240,4.357,39.890,11.547,17.238,6.807,238.885,11.563,Err,Err,Err,17.195,64.369,11.512",
"2025/12/28,05:00:43,17.244,4.240,39.469,11.539,17.244,6.695,236.171,11.555,Err,Err,Err,17.233,65.931,11.504",
"2025/12/28,05:30:41,17.229,4.065,37.305,11.540,17.235,6.966,240.699,11.557,Err,Err,Err,17.231,66.771,11.504",
"2025/12/28,06:00:42,17.240,4.028,37.420,11.538,17.237,6.596,242.050,11.555,Err,Err,Err,17.227,65.750,11.504",
"2025/12/28,06:30:41,17.247,3.989,37.436,11.540,17.251,6.690,241.715,11.556,Err,Err,Err,17.225,67.582,11.505",
"2025/12/28,07:00:42,17.236,4.151,36.366,11.528,17.236,6.145,311.661,11.549,Err,Err,Err,17.206,66.794,11.493",
"2025/12/28,07:30:42,17.250,3.940,36.151,11.542,17.250,6.147,227.858,11.558,Err,Err,Err,17.209,67.756,11.507",
"2025/12/28,08:01:36,17.242,3.890,34.904,12.059,17.242,6.510,253.304,12.069,Err,Err,Err,17.191,67.173,12.015",
"2025/12/28,08:30:41,17.246,3.994,36.183,12.377,17.239,6.181,258.734,12.390,Err,Err,Err,17.187,69.281,12.341",
"2025/12/28,09:00:41,17.257,4.052,35.952,12.535,17.251,6.155,263.899,12.547,Err,Err,Err,17.198,66.681,12.501",
"2025/12/28,09:30:42,17.267,3.953,35.244,12.615,17.254,5.420,244.962,12.631,Err,Err,Err,17.212,68.909,12.586",
"2025/12/28,10:00:42,17.271,4.044,35.580,12.615,17.254,6.703,263.869,12.633,Err,Err,Err,17.196,68.600,12.587",
"2025/12/28,10:30:41,17.281,4.122,35.983,12.642,17.262,7.013,259.664,12.658,Err,Err,Err,17.190,69.711,12.612",
"2025/12/28,11:00:42,17.286,4.258,36.618,12.649,17.267,6.959,238.592,12.666,Err,Err,Err,17.165,66.367,12.624",
"2025/12/28,11:30:42,17.298,4.329,37.048,12.682,17.276,13.275,340.297,12.703,Err,Err,Err,17.167,69.092,12.655",
];
a[9] = [
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
"2025/11/14,13:00:15,22.02,,21.89,21.82,21.81,21.62,29.324,13.840",
"2025/11/14,14:00:16,21.96,,21.87,21.82,21.83,21.60,30.400,13.768",
"2025/11/14,15:00:15,21.89,,21.89,21.84,21.83,21.60,30.938,13.696",
"2025/11/14,16:00:15,21.91,,21.93,21.84,21.83,21.60,30.938,13.512",
"2025/11/14,17:00:15,21.85,,21.89,21.84,21.83,21.62,28.248,13.016",
"2025/11/14,18:00:15,21.83,,21.87,21.88,21.83,21.62,26.096,12.712",
"2025/11/14,19:00:16,21.79,,21.87,21.82,21.83,21.64,25.558,12.600",
"2025/11/14,20:00:16,21.83,,21.87,21.82,21.83,21.64,25.020,12.680",
"2025/11/14,21:00:16,21.77,,21.85,21.82,21.83,21.60,24.482,12.552",
"2025/11/14,22:00:17,21.77,,21.85,21.82,21.83,21.58,22.868,12.680",
"2025/11/14,23:00:16,21.79,,21.80,21.82,21.83,21.58,22.868,12.664",
"2025/11/15,00:00:15,21.77,,21.80,21.82,21.81,21.58,23.406,12.632",
"2025/11/15,01:00:17,21.77,,21.80,21.80,21.79,21.58,22.330,12.608",
"2025/11/15,02:00:16,21.77,,21.80,21.78,21.79,21.58,21.792,12.616",
"2025/11/15,03:00:16,21.77,,21.80,21.82,21.81,21.58,21.792,12.584",
"2025/11/15,04:00:15,21.77,,21.80,21.82,21.77,21.58,21.792,12.520",
"2025/11/15,05:00:16,21.70,,21.80,21.78,21.79,21.58,21.792,12.504",
"2025/11/15,06:00:16,21.75,,21.80,21.76,21.77,21.51,21.792,12.352",
"2025/11/15,07:00:16,21.77,,21.80,21.78,21.77,21.53,22.330,12.504",
"2025/11/15,08:00:15,21.75,,21.80,21.76,21.77,21.58,25.020,14.128",
"2025/11/15,09:00:16,21.77,,21.80,21.76,21.77,21.55,27.172,13.832",
"2025/11/15,10:00:16,21.83,,21.80,21.76,21.77,21.53,28.786,13.800",
"2025/11/15,11:00:16,21.89,,21.82,21.78,21.77,21.53,28.786,13.832",
"2025/11/15,12:00:17,21.89,,21.82,21.78,21.77,21.58,28.786,13.784",
"2025/11/15,13:00:15,21.89,,21.80,21.82,21.79,21.55,28.786,13.784",
"2025/11/15,14:00:17,21.89,,21.80,21.78,21.79,21.55,30.400,13.768",
"2025/11/15,15:00:16,21.89,,21.80,21.78,21.79,21.55,30.400,13.752",
"2025/11/15,16:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.584",
"2025/11/15,17:00:17,21.77,,21.85,21.78,21.77,21.53,28.786,12.968",
"2025/11/15,18:00:15,21.77,,21.80,21.78,21.77,21.53,26.096,12.696",
"2025/11/15,19:00:15,21.77,,21.80,21.78,21.79,21.55,25.020,12.704",
"2025/11/15,20:00:15,21.77,,21.80,21.76,21.79,21.58,23.944,12.512",
"2025/11/15,21:00:17,21.75,,21.80,21.78,21.77,21.58,23.944,12.680",
"2025/11/15,22:00:16,21.70,,21.78,21.76,21.77,21.53,22.868,12.632",
"2025/11/15,23:00:17,21.77,,21.80,21.76,21.77,21.53,22.868,12.648",
"2025/11/16,00:00:18,21.75,,21.78,21.76,21.74,21.58,23.944,12.424",
"2025/11/16,01:00:15,21.77,,21.78,21.76,21.77,21.58,21.792,12.568",
"2025/11/16,02:00:16,21.70,,21.78,21.76,21.77,21.53,21.792,12.584",
"2025/11/16,03:00:16,21.72,,21.78,21.76,21.77,21.51,21.792,12.552",
"2025/11/16,04:00:17,21.72,,21.74,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,05:00:16,21.72,,21.76,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,06:00:17,21.70,,21.74,21.76,21.77,21.51,22.330,12.296",
"2025/11/16,07:00:15,21.70,,21.74,21.76,21.72,21.51,21.254,12.440",
"2025/11/16,08:00:15,21.70,,21.74,21.76,21.72,21.51,25.020,13.744",
"2025/11/16,09:00:15,21.77,,21.76,21.76,21.74,21.51,27.172,13.800",
"2025/11/16,10:00:14,21.81,,21.76,21.76,21.77,21.51,29.324,13.768",
"2025/11/16,11:00:16,21.91,,21.80,21.76,21.72,21.51,29.324,13.856",
"2025/11/16,12:00:16,21.96,,21.78,21.76,21.74,21.51,29.324,13.736",
"2025/11/16,13:00:16,21.96,,21.80,21.76,21.74,21.51,30.400,13.768",
"2025/11/16,14:00:15,21.96,,21.80,21.76,21.74,21.51,31.476,13.752",
"2025/11/16,15:00:16,21.96,,21.80,21.76,21.74,21.51,32.552,13.736",
"2025/11/16,16:00:16,21.93,,21.80,21.76,21.77,21.53,32.552,13.424",
"2025/11/16,17:00:16,21.91,,21.80,21.76,21.77,21.51,30.400,13.024",
"2025/11/16,18:00:17,21.83,,21.80,21.76,21.77,21.53,27.172,12.680",
"2025/11/16,19:00:15,21.83,,21.85,21.78,21.77,21.51,25.558,12.672",
"2025/11/16,20:00:16,21.81,,21.87,21.80,21.77,21.51,25.020,12.680",
"2025/11/16,21:00:16,21.81,,21.85,21.76,21.77,21.51,25.020,12.488",
"2025/11/16,22:00:15,21.79,,21.82,21.76,21.77,21.51,24.482,12.648",
"2025/11/16,23:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.672",
"2025/11/17,00:00:16,21.77,,21.82,21.78,21.77,21.51,24.482,12.640",
"2025/11/17,01:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.608",
"2025/11/17,02:00:16,21.77,,21.80,21.76,21.77,21.51,23.406,12.592",
"2025/11/17,03:00:16,21.77,,21.80,21.78,21.77,21.53,23.944,12.520",
"2025/11/17,04:00:15,21.72,,21.78,21.76,21.77,21.53,23.944,12.568",
"2025/11/17,05:00:17,21.75,,21.78,21.76,21.77,21.53,23.406,12.520",
"2025/11/17,06:00:17,21.72,,21.76,21.76,21.77,21.51,23.406,12.376",
"2025/11/17,07:00:16,21.72,,21.80,21.76,21.77,21.53,23.944,12.464",
"2025/11/17,08:00:16,21.72,,21.76,21.76,21.77,21.51,25.020,13.192",
"2025/11/17,09:00:16,21.77,,21.76,21.76,21.77,21.51,28.786,14.504",
"2025/11/17,10:00:16,21.77,,21.78,21.76,21.77,21.51,29.862,13.400",
"2025/11/17,11:00:16,21.83,,21.80,21.76,21.77,21.51,29.862,14.496",
"2025/11/17,12:00:15,21.85,,21.80,21.76,21.77,21.53,30.400,13.800",
"2025/11/17,13:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.232",
"2025/11/17,14:00:15,21.81,,21.80,21.76,21.77,21.53,29.862,13.864",
"2025/11/17,15:00:17,21.77,,21.80,21.76,21.77,21.51,29.324,13.768",
"2025/11/17,16:00:17,21.75,,21.80,21.76,21.77,21.51,28.248,13.672",
"2025/11/17,17:00:16,21.70,,21.76,21.76,21.74,21.53,27.710,13.192",
"2025/11/17,18:00:16,21.72,,21.76,21.76,21.77,21.51,27.172,12.672",
"2025/11/17,19:00:16,21.70,,21.74,21.76,21.72,21.51,26.096,12.712",
"2025/11/17,20:00:16,21.70,,21.76,21.76,21.77,21.51,25.558,12.600",
"2025/11/17,21:00:16,21.70,,21.74,21.71,21.70,21.51,25.558,12.696",
"2025/11/17,22:00:16,21.70,,21.74,21.74,21.70,21.49,25.020,12.672",
"2025/11/17,23:00:15,21.64,,21.74,21.74,21.70,21.51,25.020,12.616",
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,04:00:15,19.35,,19.41,19.39,19.24,18.81,19.640,12.520",
"2025/12/08,05:00:15,19.37,,19.41,19.37,19.24,18.81,19.102,12.472",
"2025/12/08,06:00:15,19.35,,19.41,19.37,19.24,18.83,19.102,12.464",
"2025/12/08,07:00:16,19.31,,19.41,19.37,19.24,18.85,19.640,12.424",
"2025/12/08,08:00:16,19.33,,19.41,19.37,19.24,18.87,21.254,13.536",
"2025/12/08,09:00:15,19.37,,19.41,19.37,19.29,18.90,24.482,14.760",
"2025/12/08,10:00:16,19.37,,19.41,19.37,19.31,19.00,26.096,13.856",
"2025/12/08,11:00:15,19.43,,19.41,19.37,19.31,18.94,28.248,13.800",
"2025/12/08,12:00:17,19.43,,19.45,19.37,19.33,18.94,28.248,13.640",
"2025/12/08,13:00:17,19.39,,19.41,19.37,19.31,18.87,28.248,13.464",
"2025/12/08,14:00:16,19.43,,19.41,19.37,19.31,18.94,27.172,13.800",
"2025/12/08,15:00:16,19.39,,19.41,19.37,19.24,18.90,27.172,13.848",
"2025/12/08,16:00:16,19.37,,19.41,19.30,19.24,18.90,27.172,13.480",
"2025/12/08,17:00:17,19.31,,19.39,19.30,19.24,18.87,25.020,13.160",
"2025/12/08,18:00:16,19.24,,19.35,19.35,19.22,18.90,23.944,12.696",
"2025/12/08,19:00:16,19.24,,19.35,19.30,19.18,18.87,22.868,12.696",
"2025/12/08,20:00:16,19.24,,19.32,19.30,19.22,18.87,21.792,12.680",
"2025/12/08,21:00:17,19.24,,19.28,19.28,19.24,18.94,21.792,12.648",
"2025/12/08,22:00:16,19.22,,19.28,19.28,19.24,18.92,21.254,12.664",
"2025/12/08,23:00:16,19.20,,19.28,19.24,19.24,18.94,20.178,12.648",
"2025/12/09,00:00:16,19.22,,19.28,19.24,19.22,18.94,20.716,12.584",
"2025/12/09,01:00:16,19.18,,19.26,19.22,19.22,19.00,19.640,12.592",
"2025/12/09,02:00:15,19.14,,19.22,19.22,19.20,19.00,18.564,12.576",
"2025/12/09,03:00:17,19.18,,19.22,19.22,19.18,19.00,18.564,12.520",
"2025/12/09,04:00:15,19.12,,19.22,19.18,19.18,18.98,19.102,12.520",
"2025/12/09,05:00:16,19.18,,19.22,19.18,19.18,19.00,18.564,12.464",
"2025/12/09,06:00:16,19.12,,19.18,19.20,19.18,18.96,18.026,12.440",
"2025/12/09,07:00:17,19.12,,19.22,19.18,19.18,18.94,18.026,12.400",
"2025/12/09,08:00:16,19.12,,19.18,19.18,19.14,18.96,19.102,13.608",
"2025/12/09,09:00:16,19.18,,19.22,19.18,19.16,18.94,21.254,15.136",
"2025/12/09,10:00:16,19.18,,19.22,19.18,19.16,18.96,22.868,14.048",
"2025/12/09,11:00:15,19.24,,19.22,19.18,19.14,18.94,22.330,14.000",
"2025/12/09,12:00:16,19.24,,19.22,19.20,19.14,18.94,22.330,14.000",
"2025/12/09,13:00:15,19.27,,19.22,19.18,19.16,18.94,22.868,14.056",
"2025/12/09,14:00:17,19.24,,19.26,19.18,19.14,18.94,23.944,13.936",
"2025/12/09,15:00:17,19.20,,19.26,19.18,19.16,18.94,25.020,13.880",
"2025/12/09,16:00:16,19.18,,19.22,19.18,19.18,18.94,25.020,13.800",
"2025/12/09,17:00:17,19.16,,19.22,19.18,19.16,18.94,22.868,12.744",
"2025/12/09,18:00:15,19.12,,19.22,19.18,19.18,18.96,20.716,12.664",
"2025/12/09,19:00:17,19.12,,19.16,19.18,19.14,18.94,20.178,12.672",
"2025/12/09,20:00:16,19.12,,19.16,19.16,19.14,18.94,19.102,12.648",
"2025/12/09,21:00:15,19.12,,19.16,19.16,19.12,18.94,19.102,12.608",
"2025/12/09,22:00:15,19.12,,19.16,19.18,19.12,18.94,18.564,12.616",
"2025/12/09,23:00:16,19.12,,19.16,19.16,19.12,18.94,18.564,12.616",
"2025/12/10,00:00:15,19.12,,19.16,19.14,19.12,18.94,18.564,12.592",
"2025/12/10,01:00:16,19.10,,19.16,19.14,19.12,18.94,17.488,12.584",
"2025/12/10,02:00:16,19.12,,19.16,19.14,19.12,18.90,18.026,12.552",
"2025/12/10,03:00:16,19.10,,19.18,19.12,19.12,18.90,18.026,12.520",
"2025/12/10,04:00:16,19.06,,19.16,19.12,19.12,18.87,18.564,12.464",
"2025/12/10,05:00:15,19.08,,19.14,19.12,19.12,18.87,17.488,12.472",
"2025/12/10,06:00:16,19.06,,19.11,19.12,19.12,18.87,18.026,12.376",
"2025/12/10,07:00:16,19.06,,19.11,19.12,19.12,18.87,18.564,12.344",
"2025/12/10,08:00:16,19.06,,19.11,19.09,19.06,18.87,18.564,13.032",
"2025/12/10,09:00:15,19.08,,19.09,19.12,19.10,18.87,20.716,14.016",
"2025/12/10,10:00:15,19.06,,19.09,19.12,19.08,18.87,22.330,14.632",
"2025/12/10,11:00:17,19.12,,19.11,19.12,19.06,18.85,22.868,14.032",
"2025/12/10,12:00:15,19.18,,19.16,19.09,19.06,18.87,22.868,13.896",
"2025/12/10,13:00:16,19.20,,19.14,19.12,19.08,18.85,23.406,13.904",
"2025/12/10,14:00:15,19.18,,19.18,19.12,19.08,18.87,25.020,13.960",
"2025/12/10,15:00:16,19.14,,19.16,19.12,19.08,18.87,25.558,13.936",
"2025/12/10,16:00:15,19.12,,19.16,19.12,19.08,18.87,26.096,13.704",
"2025/12/10,17:00:16,19.06,,19.16,19.12,19.08,18.87,22.868,13.064",
"2025/12/10,18:00:15,19.06,,19.09,19.12,19.10,18.87,20.716,12.640",
"2025/12/10,19:00:16,19.08,,19.16,19.12,19.10,18.87,20.178,12.680",
"2025/12/10,20:00:16,19.06,,19.11,19.09,19.06,18.85,19.640,12.664",
"2025/12/10,21:00:16,19.03,,19.09,19.12,19.10,18.87,19.102,12.648",
"2025/12/10,22:00:16,19.06,,19.11,19.12,19.10,18.87,18.564,12.616",
"2025/12/10,23:00:16,19.06,,19.11,19.12,19.06,18.87,17.488,12.616",
"2025/12/11,00:00:17,19.12,,19.16,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,01:00:15,19.06,,19.14,19.09,19.06,18.87,18.564,12.568",
"2025/12/11,02:00:15,19.06,,19.11,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,03:00:15,19.08,,19.09,19.12,19.06,18.87,18.026,12.552",
"2025/12/11,04:00:18,19.06,,19.09,19.09,19.08,18.87,18.564,12.504",
"2025/12/11,05:00:16,19.06,,19.09,19.09,19.06,18.85,18.564,12.488",
"2025/12/11,06:00:17,19.08,,19.09,19.05,19.06,18.87,18.026,12.424",
"2025/12/11,07:00:17,19.06,,19.09,19.07,19.06,18.87,18.026,12.312",
"2025/12/11,08:00:15,19.06,,19.09,19.05,19.06,18.87,19.640,12.632",
"2025/12/11,09:00:16,19.06,,19.09,19.05,19.06,18.81,20.716,13.008",
"2025/12/11,10:00:16,19.06,,19.09,19.07,19.06,18.83,22.330,14.792",
"2025/12/11,11:00:15,19.14,,19.09,19.05,19.06,18.83,25.020,13.896",
"2025/12/11,12:00:17,19.18,,19.11,19.05,19.06,18.83,27.172,13.856",
"2025/12/11,13:00:15,19.20,,19.14,19.05,19.06,18.83,28.786,13.864",
"2025/12/11,14:00:16,19.18,,19.09,19.05,19.06,18.85,29.324,13.864",
"2025/12/11,15:00:16,19.16,,19.11,19.05,19.06,18.83,27.710,13.184",
"2025/12/11,16:00:15,19.12,,19.09,19.05,19.06,18.81,25.558,12.744",
"2025/12/11,17:00:16,19.12,,19.16,19.05,19.06,18.83,25.020,12.704",
"2025/12/11,18:00:16,19.12,,19.14,19.05,19.06,18.87,24.482,12.696",
"2025/12/11,19:00:16,19.08,,19.14,19.12,19.06,18.83,23.944,12.696",
"2025/12/11,20:00:15,19.06,,19.09,19.05,19.06,18.81,23.406,12.680",
"2025/12/11,21:00:15,19.06,,19.09,19.09,19.06,18.81,22.868,12.648",
"2025/12/11,22:00:16,19.06,,19.09,19.07,19.06,18.79,22.868,12.680",
"2025/12/11,23:00:16,19.06,,19.09,19.05,19.06,18.69,22.868,12.648",
"2025/12/12,00:00:16,19.01,,19.07,19.05,19.06,18.71,22.868,12.624",
"2025/12/12,01:00:16,19.03,,19.07,19.05,19.06,18.75,22.868,12.600",
"2025/12/12,02:00:16,18.99,,19.05,19.05,19.03,18.75,21.792,12.520",
"2025/12/12,03:00:15,18.97,,19.09,19.03,18.99,18.79,21.792,12.568",
"2025/12/12,04:00:15,18.99,,19.03,19.03,19.01,18.75,21.254,12.512",
"2025/12/12,05:00:15,18.97,,19.03,18.99,18.99,18.75,21.254,12.456",
"2025/12/12,06:00:15,18.99,,19.03,18.99,18.99,18.79,20.716,12.400",
"2025/12/12,07:00:15,18.99,,19.03,18.99,18.99,18.79,20.178,12.368",
"2025/12/12,08:00:16,18.99,,19.03,18.99,18.99,18.75,21.254,13.080",
"2025/12/12,09:00:15,18.97,,19.03,18.99,18.99,18.75,23.944,14.568",
"2025/12/12,10:00:15,18.99,,19.03,18.99,18.99,18.79,23.944,13.800",
"2025/12/12,11:00:15,19.08,,19.03,19.01,18.99,18.75,23.944,14.024",
"2025/12/12,12:00:15,19.06,,19.05,18.99,18.99,18.75,22.868,14.016",
"2025/12/12,13:00:16,19.06,,19.09,19.01,18.99,18.75,23.406,14.048",
"2025/12/12,14:00:16,19.06,,19.09,19.01,18.99,18.75,23.944,13.880",
"2025/12/12,15:00:16,18.99,,19.05,18.99,18.99,18.77,24.482,13.920",
"2025/12/12,16:00:15,18.99,,19.03,19.05,18.99,18.77,23.944,13.744",
"2025/12/12,17:00:15,18.93,,19.01,18.99,18.99,18.77,21.254,12.968",
"2025/12/12,18:00:16,18.93,,19.01,18.99,18.99,18.79,19.640,12.640",
"2025/12/12,19:00:16,18.95,,19.01,18.99,18.99,18.75,17.488,12.632",
"2025/12/12,20:00:16,18.93,,18.97,18.99,18.97,18.75,16.950,12.648",
"2025/12/12,21:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.632",
"2025/12/12,22:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.616",
"2025/12/12,23:00:16,18.93,,18.97,18.97,18.95,18.75,15.336,12.520",
"2025/12/13,00:00:16,18.91,,18.97,18.95,18.93,18.75,15.874,12.584",
"2025/12/13,01:00:15,18.87,,18.97,18.95,18.95,18.75,14.798,12.584",
"2025/12/13,02:00:16,18.93,,18.97,18.93,18.93,18.75,15.336,12.544",
"2025/12/13,03:00:15,18.93,,18.97,18.93,18.93,18.73,14.798,12.520",
"2025/12/13,04:00:16,18.87,,18.93,18.93,18.93,18.75,14.260,12.520",
"2025/12/13,05:00:15,18.89,,18.95,18.93,18.93,18.71,15.336,12.488",
"2025/12/13,06:00:17,18.87,,18.95,18.93,18.93,18.69,15.336,12.336",
"2025/12/13,07:00:15,18.91,,18.93,18.93,18.91,18.69,16.412,12.424",
"2025/12/13,08:00:16,18.87,,18.95,18.93,18.89,18.71,16.950,12.424",
"2025/12/13,09:00:15,18.91,,18.93,18.93,18.87,18.69,18.026,13.000",
"2025/12/13,10:00:17,18.91,,18.95,18.93,18.93,18.69,19.640,13.088",
"2025/12/13,11:00:15,18.93,,18.93,18.93,18.89,18.69,21.792,13.888",
"2025/12/13,12:00:16,18.97,,18.95,18.93,18.91,18.69,23.944,13.888",
"2025/12/13,13:00:15,18.97,,18.97,18.93,18.89,18.69,23.944,13.488",
"2025/12/13,14:00:15,18.91,,18.97,18.93,18.89,18.69,23.406,13.648",
"2025/12/13,15:00:16,18.91,,18.97,18.93,18.91,18.69,21.792,13.392",
"2025/12/13,16:00:17,18.87,,18.95,18.93,18.93,18.69,21.254,12.672",
"2025/12/13,17:00:15,18.93,,18.95,18.93,18.89,18.69,20.716,12.672",
"2025/12/13,18:00:15,18.93,,18.97,18.93,18.89,18.69,21.254,12.680",
"2025/12/13,19:00:16,18.91,,18.97,18.93,18.93,18.69,21.254,12.664",
"2025/12/13,20:00:16,18.91,,18.95,18.93,18.93,18.69,20.716,12.648",
"2025/12/13,21:00:17,18.89,,18.95,18.93,18.91,18.69,21.254,12.680",
"2025/12/13,22:00:15,18.87,,18.97,18.91,18.89,18.69,20.716,12.600",
"2025/12/13,23:00:16,18.78,,18.95,18.93,18.87,18.67,20.716,12.632",
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,00:30:17,17.98,,18.02,17.98,17.98,17.79,16.412,12.552",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,01:30:16,17.92,,17.96,17.98,17.98,17.77,15.874,12.552",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,02:30:15,17.92,,17.96,17.98,17.94,17.72,15.336,12.520",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,03:30:15,17.92,,17.96,17.94,17.94,17.72,14.798,12.448",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,04:30:15,17.86,,17.92,17.92,17.92,17.70,14.260,12.424",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,05:30:17,17.80,,17.90,17.92,17.88,17.68,14.260,12.360",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,06:30:17,17.80,,17.90,17.86,17.86,17.62,13.722,12.296",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,07:30:15,17.80,,17.83,17.82,17.84,17.62,13.184,12.248",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,08:30:15,17.80,,17.87,17.86,17.79,17.62,13.184,12.624",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,09:30:16,17.73,,17.83,17.80,17.79,17.60,14.260,13.080",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,10:30:16,17.75,,17.77,17.80,17.79,17.56,15.336,13.384",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,11:30:16,17.77,,17.83,17.80,17.75,17.56,15.874,13.672",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,12:30:16,17.73,,17.77,17.80,17.73,17.56,14.260,13.704",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,13:30:16,17.71,,17.77,17.77,17.73,17.49,14.260,13.736",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,14:30:17,17.67,,17.77,17.73,17.73,17.49,15.336,13.864",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,15:30:15,17.67,,17.75,17.73,17.73,17.49,14.798,13.768",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,16:30:16,17.61,,17.73,17.71,17.69,17.49,14.260,12.888",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,17:30:16,17.65,,17.71,17.69,17.67,17.43,14.260,12.640",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,18:30:16,17.61,,17.69,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,19:30:16,17.61,,17.71,17.67,17.61,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,20:30:15,17.56,,17.64,17.61,17.61,17.39,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,21:30:17,17.58,,17.64,17.61,17.61,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,22:30:15,17.54,,17.64,17.61,17.61,17.39,14.260,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/26,23:30:17,17.54,,17.62,17.61,17.58,17.37,14.260,12.608",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,00:30:16,17.56,,17.64,17.61,17.56,17.37,13.722,12.584",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,01:30:14,17.54,,17.62,17.61,17.61,17.35,14.260,12.576",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,02:30:16,17.56,,17.64,17.61,17.56,17.37,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,03:30:15,17.54,,17.64,17.61,17.56,17.37,14.260,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,04:30:16,17.54,,17.60,17.61,17.56,17.37,13.722,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,05:30:16,17.54,,17.58,17.54,17.54,17.33,14.260,12.424",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,06:30:16,17.54,,17.58,17.59,17.54,17.37,14.260,12.368",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,07:30:15,17.54,,17.58,17.56,17.54,17.35,14.260,12.304",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,08:30:15,17.52,,17.58,17.54,17.54,17.33,14.260,12.336",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,09:30:15,17.50,,17.58,17.54,17.54,17.33,14.798,12.672",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,10:30:16,17.54,,17.60,17.61,17.54,17.35,15.336,12.848",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,11:30:16,17.54,,17.58,17.56,17.54,17.31,15.874,12.880",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,12:30:15,17.54,,17.60,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,13:30:16,17.54,,17.60,17.56,17.54,17.31,15.336,12.912",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,14:30:15,17.52,,17.58,17.56,17.54,17.31,16.412,13.440",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,15:30:15,17.50,,17.58,17.54,17.54,17.31,16.950,12.976",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,16:30:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.744",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,17:30:15,17.48,,17.56,17.54,17.50,17.31,15.874,12.664",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,18:30:15,17.48,,17.52,17.54,17.50,17.31,15.874,12.648",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,19:30:15,17.48,,17.52,17.52,17.48,17.28,15.336,12.608",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,20:30:15,17.44,,17.52,17.50,17.48,17.24,15.336,12.608",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,21:30:15,17.44,,17.52,17.48,17.48,17.24,15.336,12.576",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,22:30:16,17.44,,17.52,17.48,17.48,17.24,15.336,12.520",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/27,23:30:15,17.42,,17.52,17.48,17.48,17.24,15.336,12.464",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,00:30:16,17.48,,17.52,17.48,17.44,17.24,15.874,12.384",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,01:30:15,17.46,,17.52,17.48,17.46,17.24,16.412,12.248",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,02:30:16,17.46,,17.52,17.48,17.48,17.24,15.336,12.288",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,03:30:15,17.42,,17.50,17.46,17.48,17.24,15.336,12.288",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,04:30:16,17.40,,17.45,17.42,17.42,17.18,14.798,12.160",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,05:30:17,17.42,,17.45,17.42,17.42,17.20,15.336,12.272",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,06:30:16,17.40,,17.45,17.42,17.44,17.18,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,07:30:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.312",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,08:30:15,17.40,,17.45,17.42,17.42,17.18,18.026,13.960",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,09:30:16,17.42,,17.45,17.42,17.42,17.18,20.716,14.208",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,10:30:15,17.48,,17.45,17.42,17.37,17.18,21.792,13.992",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,11:30:15,17.48,,17.48,17.42,17.42,17.18,21.792,13.904",
];
a[10] = [
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
"2025/11/14,13:00:16,21.88,21.79,21.63,21.51,26.096,13.890",
"2025/11/14,14:00:16,21.94,21.85,21.63,21.51,26.634,13.463",
"2025/11/14,15:00:16,21.88,21.85,21.70,21.45,27.172,13.509",
"2025/11/14,16:00:16,21.82,21.85,21.82,21.45,27.172,13.232",
"2025/11/14,17:00:16,21.75,21.79,21.76,21.51,26.096,13.083",
"2025/11/14,18:00:18,21.75,21.79,21.76,21.51,25.020,12.667",
"2025/11/14,19:00:16,21.75,21.79,21.76,21.51,23.406,12.679",
"2025/11/14,20:00:15,21.69,21.79,21.70,21.51,22.868,12.575",
"2025/11/14,21:00:16,21.69,21.79,21.70,21.51,22.330,12.610",
"2025/11/14,22:00:16,21.69,21.72,21.70,21.51,21.254,12.621",
"2025/11/14,23:00:15,21.69,21.72,21.63,21.51,21.254,12.564",
"2025/11/15,00:00:18,21.63,21.72,21.63,21.51,21.254,12.529",
"2025/11/15,01:00:16,21.63,21.66,21.63,21.51,19.640,12.575",
"2025/11/15,02:00:16,21.63,21.66,21.63,21.51,20.178,12.529",
"2025/11/15,03:00:14,21.63,21.66,21.63,21.51,20.178,12.483",
"2025/11/15,04:00:16,21.56,21.66,21.57,21.45,19.102,12.517",
"2025/11/15,05:00:16,21.56,21.60,21.57,21.45,19.640,12.460",
"2025/11/15,06:00:18,21.56,21.60,21.57,21.45,19.102,12.448",
"2025/11/15,07:00:15,21.50,21.60,21.51,21.45,19.640,12.379",
"2025/11/15,08:00:16,21.56,21.60,21.51,21.39,19.102,13.959",
"2025/11/15,09:00:16,21.56,21.60,21.51,21.39,20.716,13.809",
"2025/11/15,10:00:18,21.63,21.60,21.51,21.39,23.944,13.982",
"2025/11/15,11:00:16,21.69,21.66,21.57,21.39,26.096,13.844",
"2025/11/15,12:00:16,21.69,21.72,21.57,21.39,27.172,14.017",
"2025/11/15,13:00:17,21.75,21.66,21.63,21.45,27.710,13.821",
"2025/11/15,14:00:17,21.82,21.72,21.63,21.45,26.634,13.475",
"2025/11/15,15:00:17,21.82,21.72,21.63,21.45,27.172,13.463",
"2025/11/15,16:00:18,21.75,21.79,21.70,21.45,27.710,13.209",
"2025/11/15,17:00:20,21.69,21.79,21.70,21.45,27.172,13.152",
"2025/11/15,18:00:16,21.69,21.72,21.63,21.45,25.020,12.679",
"2025/11/15,19:00:17,21.63,21.66,21.63,21.45,23.406,12.690",
"2025/11/15,20:00:15,21.63,21.66,21.63,21.45,22.868,12.667",
"2025/11/15,21:00:16,21.63,21.66,21.57,21.45,21.792,12.621",
"2025/11/15,22:00:15,21.63,21.60,21.57,21.39,21.254,12.621",
"2025/11/15,23:00:17,21.56,21.66,21.57,21.45,21.254,12.610",
"2025/11/16,00:00:19,21.56,21.60,21.57,21.45,21.792,12.552",
"2025/11/16,01:00:17,21.56,21.60,21.57,21.45,19.640,12.587",
"2025/11/16,02:00:17,21.56,21.60,21.51,21.45,19.640,12.483",
"2025/11/16,03:00:17,21.50,21.60,21.51,21.39,20.716,12.494",
"2025/11/16,04:00:16,21.50,21.54,21.51,21.39,19.640,12.483",
"2025/11/16,05:00:16,21.50,21.54,21.51,21.39,20.178,12.483",
"2025/11/16,06:00:16,21.44,21.54,21.51,21.39,20.178,12.448",
"2025/11/16,07:00:18,21.44,21.54,21.45,21.33,19.640,12.448",
"2025/11/16,08:00:16,21.44,21.54,21.45,21.33,19.640,13.832",
"2025/11/16,09:00:15,21.50,21.54,21.45,21.33,22.330,13.844",
"2025/11/16,10:00:16,21.50,21.54,21.45,21.33,25.020,13.890",
"2025/11/16,11:00:15,21.63,21.54,21.57,21.33,26.096,13.728",
"2025/11/16,12:00:15,21.69,21.60,21.57,21.33,26.096,13.740",
"2025/11/16,13:00:17,21.75,21.60,21.51,21.39,26.096,13.809",
"2025/11/16,14:00:16,21.75,21.60,21.51,21.39,27.172,13.544",
"2025/11/16,15:00:17,21.82,21.66,21.51,21.33,27.172,13.578",
"2025/11/16,16:00:16,21.75,21.72,21.51,21.33,28.248,13.129",
"2025/11/16,17:00:16,21.63,21.66,21.57,21.33,27.710,13.071",
"2025/11/16,18:00:16,21.69,21.66,21.51,21.33,25.558,12.679",
"2025/11/16,19:00:16,21.63,21.66,21.57,21.39,24.482,12.656",
"2025/11/16,20:00:17,21.63,21.66,21.57,21.33,23.944,12.656",
"2025/11/16,21:00:17,21.56,21.60,21.57,21.33,22.868,12.656",
"2025/11/16,22:00:16,21.56,21.60,21.51,21.33,23.406,12.644",
"2025/11/16,23:00:16,21.50,21.60,21.51,21.39,22.868,12.633",
"2025/11/17,00:00:17,21.50,21.54,21.51,21.33,22.868,12.587",
"2025/11/17,01:00:15,21.50,21.54,21.51,21.33,22.868,12.564",
"2025/11/17,02:00:15,21.50,21.54,21.51,21.33,22.868,12.541",
"2025/11/17,03:00:16,21.50,21.54,21.45,21.33,22.330,12.517",
"2025/11/17,04:00:15,21.44,21.54,21.45,21.39,22.868,12.517",
"2025/11/17,05:00:17,21.44,21.54,21.45,21.39,21.792,12.517",
"2025/11/17,06:00:17,21.44,21.47,21.45,21.33,22.868,12.460",
"2025/11/17,07:00:16,21.38,21.47,21.45,21.33,21.792,12.437",
"2025/11/17,08:00:17,21.44,21.47,21.45,21.33,21.254,13.106",
"2025/11/17,09:00:18,21.44,21.54,21.45,21.33,22.868,14.881",
"2025/11/17,10:00:18,21.44,21.47,21.45,21.33,25.020,13.578",
"2025/11/17,11:00:16,21.56,21.54,21.45,21.33,27.172,13.463",
"2025/11/17,12:00:16,21.56,21.60,21.45,21.33,27.172,13.601",
"2025/11/17,13:00:15,21.63,21.60,21.45,21.33,26.096,13.232",
"2025/11/17,14:00:16,21.50,21.54,21.45,21.33,26.096,13.601",
"2025/11/17,15:00:17,21.50,21.54,21.51,21.33,26.096,13.521",
"2025/11/17,16:00:16,21.50,21.54,21.45,21.33,26.096,13.509",
"2025/11/17,17:00:16,21.50,21.47,21.45,21.33,25.558,13.013",
"2025/11/17,18:00:16,21.44,21.54,21.45,21.33,25.558,12.644",
"2025/11/17,19:00:16,21.44,21.47,21.45,21.33,25.020,12.667",
"2025/11/17,20:00:16,21.44,21.47,21.45,21.33,25.020,12.690",
"2025/11/17,21:00:17,21.44,21.47,21.38,21.33,25.020,12.667",
"2025/11/17,22:00:16,21.44,21.47,21.38,21.33,23.944,12.656",
"2025/11/17,23:00:16,21.38,21.47,21.38,21.26,23.944,12.656",
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,04:00:15,18.92,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,05:00:16,18.92,18.95,18.94,18.80,16.412,12.425",
"2025/12/08,06:00:16,18.92,18.95,18.88,18.74,16.950,12.379",
"2025/12/08,07:00:16,18.86,18.95,18.88,18.74,16.412,12.310",
"2025/12/08,08:00:16,18.86,18.95,18.88,18.74,16.950,13.325",
"2025/12/08,09:00:18,18.92,18.95,18.88,18.74,16.950,15.008",
"2025/12/08,10:00:17,18.92,18.95,18.88,18.74,19.640,14.628",
"2025/12/08,11:00:15,18.92,18.95,18.88,18.74,21.792,13.751",
"2025/12/08,12:00:16,18.99,19.01,18.94,18.74,22.868,13.763",
"2025/12/08,13:00:16,18.99,19.01,18.94,18.74,23.944,13.728",
"2025/12/08,14:00:16,18.99,19.01,18.94,18.74,23.944,13.544",
"2025/12/08,15:00:16,18.99,19.01,18.94,18.80,24.482,13.740",
"2025/12/08,16:00:15,18.99,19.01,19.01,18.80,25.020,13.336",
"2025/12/08,17:00:17,18.99,19.01,18.94,18.80,23.406,12.886",
"2025/12/08,18:00:16,18.92,19.01,18.94,18.80,22.868,12.598",
"2025/12/08,19:00:17,18.92,19.01,19.01,18.80,22.330,12.610",
"2025/12/08,20:00:15,18.99,18.95,18.94,18.80,21.792,12.621",
"2025/12/08,21:00:15,18.92,18.95,18.94,18.80,21.792,12.506",
"2025/12/08,22:00:17,18.86,18.95,18.88,18.80,20.716,12.564",
"2025/12/08,23:00:16,18.92,18.95,18.88,18.74,19.640,12.552",
"2025/12/09,00:00:18,18.92,18.95,18.88,18.74,19.640,12.494",
"2025/12/09,01:00:16,18.86,18.95,18.88,18.68,19.102,12.506",
"2025/12/09,02:00:17,18.86,18.88,18.94,18.68,18.564,12.494",
"2025/12/09,03:00:16,18.86,18.88,18.88,18.68,16.950,12.471",
"2025/12/09,04:00:17,18.86,18.95,18.88,18.68,16.950,12.437",
"2025/12/09,05:00:16,18.86,18.88,18.88,18.68,16.412,12.379",
"2025/12/09,06:00:15,18.86,18.88,18.88,18.68,16.412,12.321",
"2025/12/09,07:00:16,18.86,18.88,18.88,18.68,15.336,12.310",
"2025/12/09,08:00:15,18.86,18.88,18.82,18.68,15.874,13.244",
"2025/12/09,09:00:16,18.86,18.95,18.88,18.68,16.950,14.939",
"2025/12/09,10:00:16,18.86,18.95,18.88,18.68,18.564,14.213",
"2025/12/09,11:00:18,18.92,18.95,18.88,18.68,19.102,14.351",
"2025/12/09,12:00:17,18.99,19.01,18.94,18.68,19.640,14.305",
"2025/12/09,13:00:15,19.05,19.01,18.88,18.68,20.716,14.386",
"2025/12/09,14:00:17,19.05,19.01,18.94,18.74,20.716,13.221",
"2025/12/09,15:00:16,18.99,19.01,18.94,18.74,21.792,13.544",
"2025/12/09,16:00:16,18.99,19.01,18.94,18.74,21.792,13.613",
"2025/12/09,17:00:15,18.99,19.01,18.94,18.68,21.254,11.699",
"2025/12/09,18:00:19,18.92,19.01,18.94,18.74,19.640,12.437",
"2025/12/09,19:00:16,18.92,19.01,18.94,18.80,19.102,12.541",
"2025/12/09,20:00:17,18.92,19.01,18.94,18.74,17.488,12.564",
"2025/12/09,21:00:16,18.92,18.95,18.94,18.74,17.488,12.402",
"2025/12/09,22:00:16,18.86,18.95,18.94,18.74,16.412,12.287",
"2025/12/09,23:00:15,18.86,18.88,18.88,18.74,15.874,12.368",
"2025/12/10,00:00:16,18.86,18.88,18.94,18.74,16.412,12.252",
"2025/12/10,01:00:15,18.80,18.82,18.82,18.68,15.336,12.195",
"2025/12/10,02:00:15,18.74,18.82,18.82,18.68,15.336,12.137",
"2025/12/10,03:00:16,18.80,18.82,18.82,18.68,14.260,12.310",
"2025/12/10,04:00:16,18.80,18.82,18.76,18.61,14.260,12.298",
"2025/12/10,05:00:15,18.80,18.82,18.76,18.61,14.260,12.264",
"2025/12/10,06:00:15,18.74,18.82,18.76,18.61,14.260,12.172",
"2025/12/10,07:00:18,18.74,18.76,18.76,18.61,14.260,12.137",
"2025/12/10,08:00:17,18.74,18.76,18.69,18.61,14.798,12.886",
"2025/12/10,09:00:16,18.74,18.76,18.69,18.61,15.874,13.509",
"2025/12/10,10:00:14,18.74,18.76,18.69,18.55,18.026,14.928",
"2025/12/10,11:00:16,18.74,18.76,18.69,18.55,18.564,14.028",
"2025/12/10,12:00:17,18.80,18.82,18.69,18.55,20.178,13.786",
"2025/12/10,13:00:16,18.86,18.82,18.76,18.55,21.792,13.728",
"2025/12/10,14:00:16,18.80,18.88,18.76,18.49,22.868,13.509",
"2025/12/10,15:00:16,18.80,18.82,18.76,18.55,22.868,13.648",
"2025/12/10,16:00:17,18.80,18.82,18.76,18.61,23.406,13.452",
"2025/12/10,17:00:17,18.67,18.76,18.69,18.55,21.254,12.956",
"2025/12/10,18:00:16,18.67,18.76,18.69,18.55,19.640,12.529",
"2025/12/10,19:00:17,18.67,18.76,18.69,18.61,18.564,12.541",
"2025/12/10,20:00:16,18.67,18.76,18.69,18.55,18.026,12.506",
"2025/12/10,21:00:17,18.67,18.76,18.69,18.61,16.950,12.460",
"2025/12/10,22:00:15,18.67,18.69,18.69,18.55,15.336,12.437",
"2025/12/10,23:00:15,18.61,18.69,18.69,18.55,15.336,12.402",
"2025/12/11,00:00:18,18.61,18.69,18.63,18.55,16.412,12.356",
"2025/12/11,01:00:15,18.61,18.69,18.63,18.49,15.336,12.321",
"2025/12/11,02:00:16,18.61,18.63,18.63,18.49,15.336,12.321",
"2025/12/11,03:00:16,18.61,18.63,18.57,18.49,15.336,12.391",
"2025/12/11,04:00:16,18.61,18.63,18.57,18.42,15.336,12.356",
"2025/12/11,05:00:16,18.55,18.63,18.57,18.42,15.336,12.310",
"2025/12/11,06:00:17,18.55,18.57,18.57,18.42,14.260,12.275",
"2025/12/11,07:00:16,18.55,18.57,18.57,18.42,15.336,12.195",
"2025/12/11,08:00:15,18.55,18.57,18.57,18.36,16.412,12.541",
"2025/12/11,09:00:16,18.55,18.57,18.51,18.36,16.950,12.944",
"2025/12/11,10:00:16,18.61,18.57,18.57,18.36,18.026,14.974",
"2025/12/11,11:00:15,18.61,18.57,18.57,18.36,20.716,14.178",
"2025/12/11,12:00:16,18.61,18.63,18.57,18.42,22.868,13.567",
"2025/12/11,13:00:15,18.67,18.76,18.57,18.42,25.020,14.916",
"2025/12/11,14:00:16,18.80,18.69,18.57,18.42,26.096,13.694",
"2025/12/11,15:00:17,18.80,18.69,18.57,18.49,25.558,13.221",
"2025/12/11,16:00:16,18.74,18.76,18.63,18.42,25.020,12.610",
"2025/12/11,17:00:17,18.74,18.76,18.63,18.42,23.406,12.506",
"2025/12/11,18:00:17,18.74,18.76,18.63,18.42,22.868,12.506",
"2025/12/11,19:00:15,18.67,18.76,18.69,18.42,22.868,12.391",
"2025/12/11,20:00:17,18.67,18.76,18.76,18.42,22.868,12.079",
"2025/12/11,21:00:14,18.67,18.82,18.69,18.49,21.792,12.206",
"2025/12/11,22:00:15,18.74,18.76,18.69,18.49,20.716,12.045",
"2025/12/11,23:00:17,18.61,18.69,18.69,18.55,22.330,12.091",
"2025/12/12,00:00:16,18.67,18.69,18.63,18.49,22.868,12.471",
"2025/12/12,01:00:16,18.67,18.76,18.63,18.55,21.792,12.494",
"2025/12/12,02:00:15,18.61,18.63,18.69,18.49,21.792,12.425",
"2025/12/12,03:00:16,18.67,18.69,18.63,18.49,20.716,12.425",
"2025/12/12,04:00:15,18.67,18.69,18.63,18.49,20.716,12.391",
"2025/12/12,05:00:18,18.61,18.69,18.63,18.49,20.716,12.321",
"2025/12/12,06:00:15,18.61,18.69,18.63,18.49,20.716,12.252",
"2025/12/12,07:00:17,18.61,18.69,18.63,18.42,19.640,12.298",
"2025/12/12,08:00:16,18.61,18.69,18.63,18.42,19.640,13.152",
"2025/12/12,09:00:15,18.67,18.69,18.63,18.49,20.178,14.939",
"2025/12/12,10:00:17,18.61,18.69,18.63,18.49,20.716,14.443",
"2025/12/12,11:00:17,18.67,18.69,18.63,18.49,20.716,13.832",
"2025/12/12,12:00:15,18.67,18.69,18.63,18.42,20.716,14.063",
"2025/12/12,13:00:16,18.67,18.76,18.63,18.49,21.254,13.832",
"2025/12/12,14:00:17,18.67,18.76,18.69,18.49,21.254,13.486",
"2025/12/12,15:00:16,18.67,18.76,18.69,18.49,20.716,13.682",
"2025/12/12,16:00:16,18.67,18.76,18.76,18.55,20.716,13.786",
"2025/12/12,17:00:16,18.61,18.69,18.63,18.55,19.640,12.771",
"2025/12/12,18:00:16,18.67,18.69,18.69,18.55,17.488,12.345",
"2025/12/12,19:00:17,18.67,18.69,18.69,18.55,17.488,12.287",
"2025/12/12,20:00:18,18.67,18.69,18.69,18.49,17.488,12.425",
"2025/12/12,21:00:15,18.67,18.69,18.63,18.55,16.412,12.102",
"2025/12/12,22:00:16,18.61,18.69,18.69,18.49,15.874,12.460",
"2025/12/12,23:00:16,18.61,18.69,18.63,18.42,15.336,12.460",
"2025/12/13,00:00:18,18.61,18.63,18.63,18.42,15.336,12.494",
"2025/12/13,01:00:15,18.61,18.63,18.57,18.42,14.260,12.345",
"2025/12/13,02:00:16,18.55,18.63,18.57,18.42,13.722,12.391",
"2025/12/13,03:00:16,18.55,18.63,18.57,18.42,14.798,12.379",
"2025/12/13,04:00:15,18.55,18.57,18.57,18.42,14.260,12.252",
"2025/12/13,05:00:15,18.55,18.57,18.57,18.42,14.260,12.298",
"2025/12/13,06:00:15,18.55,18.57,18.51,18.42,14.798,12.206",
"2025/12/13,07:00:15,18.48,18.57,18.51,18.36,14.798,12.091",
"2025/12/13,08:00:15,18.48,18.57,18.51,18.36,15.336,12.379",
"2025/12/13,09:00:16,18.55,18.51,18.51,18.36,15.336,12.829",
"2025/12/13,10:00:16,18.48,18.57,18.51,18.36,16.950,13.152",
"2025/12/13,11:00:15,18.55,18.51,18.51,18.36,18.564,14.097",
"2025/12/13,12:00:16,18.55,18.57,18.51,18.36,20.716,13.913",
"2025/12/13,13:00:18,18.55,18.57,18.51,18.36,21.792,13.694",
"2025/12/13,14:00:16,18.55,18.57,18.51,18.30,21.254,13.463",
"2025/12/13,15:00:15,18.55,18.57,18.51,18.36,20.716,13.394",
"2025/12/13,16:00:16,18.48,18.57,18.51,18.36,20.716,12.702",
"2025/12/13,17:00:15,18.55,18.57,18.51,18.36,20.716,12.517",
"2025/12/13,18:00:18,18.48,18.57,18.51,18.36,20.716,12.564",
"2025/12/13,19:00:16,18.55,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,20:00:16,18.48,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,21:00:16,18.55,18.57,18.51,18.36,20.716,12.575",
"2025/12/13,22:00:17,18.55,18.57,18.51,18.36,20.178,12.575",
"2025/12/13,23:00:16,18.48,18.57,18.51,18.36,19.640,12.529",
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,00:30:15,17.35,17.43,17.44,17.23,16.412,12.356",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,01:30:16,17.35,17.43,17.38,17.23,15.336,12.333",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,02:30:16,17.29,17.37,17.32,17.16,15.336,12.287",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,03:30:17,17.23,17.31,17.32,17.16,14.260,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,04:30:17,17.29,17.37,17.32,17.16,14.260,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,05:30:17,17.23,17.31,17.32,17.16,13.184,12.206",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,06:30:16,17.16,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,07:30:15,17.23,17.24,17.19,17.10,12.646,12.125",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,08:30:16,17.16,17.24,17.19,17.04,13.184,12.817",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,09:30:16,17.16,17.18,17.19,17.04,13.184,13.163",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,10:30:18,17.10,17.18,17.13,16.97,13.722,13.267",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,11:30:16,17.10,17.24,17.13,17.04,13.722,13.452",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,12:30:16,17.10,17.12,17.07,16.97,13.184,14.547",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,13:30:15,17.10,17.18,17.19,16.97,13.722,13.106",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,14:30:16,17.10,17.12,17.07,16.97,13.184,13.359",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,15:30:16,17.04,17.12,17.07,16.97,13.722,12.863",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,16:30:16,17.04,17.12,17.07,16.91,13.184,12.517",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,17:30:19,17.04,17.12,17.07,16.91,14.260,12.391",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,18:30:17,17.04,17.05,17.07,16.91,13.184,12.079",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,19:30:16,17.04,17.12,17.07,16.85,13.722,12.368",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,20:30:16,17.04,17.12,17.07,16.91,13.722,11.480",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,21:30:16,17.04,17.12,17.07,16.85,14.260,12.391",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,22:30:16,17.04,17.05,17.01,16.85,13.722,12.356",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/26,23:30:16,17.04,17.05,17.07,16.85,14.260,12.321",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,00:30:15,17.04,17.12,17.07,16.85,14.260,12.264",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,01:30:17,17.04,17.12,17.01,16.85,13.722,12.287",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,02:30:17,17.10,17.05,17.07,16.85,14.260,12.229",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,03:30:17,17.04,17.05,17.01,16.85,13.184,12.356",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,04:30:16,16.97,17.05,17.01,16.85,13.184,12.368",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,05:30:16,17.04,17.12,17.07,16.85,13.184,12.333",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,06:30:16,17.04,17.05,17.01,16.85,13.184,12.264",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,07:30:15,16.97,17.05,17.01,16.85,13.184,12.298",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,08:30:16,16.97,17.05,17.01,16.85,13.184,12.783",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,09:30:17,16.97,16.99,17.01,16.85,14.260,12.863",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,10:30:16,16.97,17.05,17.01,16.85,14.798,13.117",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,11:30:15,16.97,16.99,16.94,16.85,15.336,13.129",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,12:30:16,16.97,16.99,16.94,16.85,15.336,13.209",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,13:30:16,16.91,16.99,16.94,16.79,15.336,13.325",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,14:30:16,16.91,16.99,16.94,16.85,15.874,13.694",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,15:30:15,16.91,16.99,16.94,16.79,16.412,13.371",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,16:30:18,16.97,17.05,17.01,16.79,15.874,12.840",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,17:30:16,16.97,17.05,17.01,16.79,15.336,12.587",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,18:30:17,17.04,17.12,17.07,16.79,15.336,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,19:30:16,17.10,17.12,17.07,16.79,14.798,12.517",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,20:30:18,17.04,17.18,17.07,16.85,14.260,12.460",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,21:30:14,17.04,17.05,17.07,16.85,14.260,12.368",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,22:30:15,17.04,17.05,17.07,16.79,13.184,12.356",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/27,23:30:17,17.04,17.12,17.07,16.79,13.184,12.333",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,00:30:15,17.04,17.12,17.07,16.79,13.184,12.437",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,01:30:15,17.04,17.12,17.13,16.79,12.646,12.391",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,02:30:17,16.97,17.05,17.07,16.79,12.108,12.437",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,03:30:16,16.97,17.05,17.07,16.79,12.108,12.195",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,04:30:15,17.04,17.05,17.01,16.85,12.108,12.321",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,05:30:16,17.04,17.05,17.01,16.85,12.108,12.287",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,06:30:15,16.97,17.05,17.01,16.85,13.184,12.045",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,07:30:16,16.97,17.05,17.01,16.85,13.184,12.183",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,08:30:16,16.97,17.05,17.01,16.85,13.184,14.017",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,09:30:16,16.97,17.05,17.01,16.85,15.336,15.631",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,10:30:16,17.04,17.05,17.01,16.85,18.564,13.867",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,11:30:15,17.10,17.12,17.01,16.79,19.640,14.155",
];
a[11] = [
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
"2025/11/14,12:13:58,21.604,0.692,34.821,13.867,21.557,1.231,38.032,13.869,21.561,-557.999,28.180,21.504,61.425,13.843",
"2025/11/14,13:13:57,21.686,0.506,33.766,13.829,21.574,1.201,39.428,13.830,21.574,-551.909,28.180,21.526,90.901,13.805",
"2025/11/14,14:13:57,21.766,0.785,35.278,12.989,21.587,1.562,39.462,12.985,21.591,-558.073,28.180,21.537,89.202,12.940",
"2025/11/14,15:13:57,21.728,0.786,35.885,12.648,21.661,1.713,39.157,12.639,21.664,-547.624,28.180,21.555,93.478,12.582",
"2025/11/14,16:13:58,21.672,2.936,76.847,12.420,21.677,1.855,40.325,12.415,21.680,-547.358,28.180,21.565,94.864,12.367",
"2025/11/14,17:13:58,21.651,2.240,80.810,12.352,21.635,1.602,39.797,12.349,21.637,-551.537,28.180,21.571,90.197,12.304",
"2025/11/14,18:13:57,21.622,0.715,38.386,12.318,21.639,1.602,42.153,12.318,21.639,-554.954,28.180,21.516,94.183,12.272",
"2025/11/14,19:13:57,21.590,0.966,36.044,12.293,21.612,1.664,41.376,12.293,21.616,-551.555,28.180,21.535,91.962,12.247",
"2025/11/14,20:13:57,21.572,0.833,39.142,12.272,21.581,1.500,39.485,12.271,21.585,-556.861,28.180,21.546,92.806,12.226",
"2025/11/14,21:13:56,21.559,0.612,37.256,12.254,21.565,1.534,41.787,12.253,21.567,-547.865,28.180,21.539,99.724,12.208",
"2025/11/14,22:13:56,21.547,0.624,38.855,12.237,21.556,1.408,40.852,12.236,21.559,-562.411,28.180,21.564,97.586,12.191",
"2025/11/14,23:43:57,21.515,0.560,37.683,12.215,21.532,1.315,41.206,12.215,21.535,-554.697,28.180,21.540,87.294,12.170",
"2025/11/15,00:13:56,21.514,0.552,37.593,12.208,21.515,1.182,39.436,12.208,21.518,-558.580,28.180,21.513,90.047,12.162",
"2025/11/15,01:13:56,21.497,0.504,41.736,12.194,21.498,1.400,41.481,12.194,21.503,-547.962,28.180,21.508,92.013,12.149",
"2025/11/15,02:13:57,21.502,0.553,40.551,12.180,21.495,1.232,40.943,12.180,21.501,-543.288,28.180,21.492,84.311,12.134",
"2025/11/15,03:43:56,21.465,0.527,37.887,12.159,21.467,1.204,41.704,12.159,21.469,-553.211,28.180,21.476,67.873,12.113",
"2025/11/15,04:13:56,21.451,0.500,40.229,12.153,21.462,1.316,41.063,12.152,21.465,-552.033,28.180,21.469,69.201,12.106",
"2025/11/15,05:13:56,21.456,0.481,37.191,12.148,21.456,1.201,40.841,12.147,21.463,-557.900,28.180,21.461,76.775,12.104",
"2025/11/15,06:13:57,21.439,0.483,37.733,12.134,21.436,1.198,41.082,12.134,21.441,-551.982,28.180,21.440,77.913,12.091",
"2025/11/15,07:43:56,21.420,0.562,37.842,12.165,21.423,1.227,41.956,12.162,21.428,-553.222,28.180,21.429,81.353,12.116",
"2025/11/15,08:13:56,21.407,0.937,56.081,12.422,21.416,1.242,41.168,12.434,21.419,-549.448,28.180,21.424,82.136,12.419",
"2025/11/15,09:13:56,21.416,0.466,37.600,14.111,21.417,1.197,41.414,14.115,21.421,-555.959,28.180,21.424,81.525,14.091",
"2025/11/15,10:13:56,21.431,0.470,39.775,14.021,21.422,1.051,39.316,14.024,21.427,-560.098,28.180,21.425,82.209,13.999",
"2025/11/15,11:13:56,21.431,0.471,39.362,13.914,21.420,1.212,41.195,13.917,21.425,-557.178,28.180,21.423,79.359,13.891",
"2025/11/15,12:13:56,21.438,0.503,39.744,13.827,21.420,1.300,43.949,13.829,21.425,-561.232,28.180,21.431,83.032,13.804",
"2025/11/15,13:13:56,21.474,0.487,39.476,13.781,21.430,1.210,40.279,13.783,21.435,-560.322,28.180,21.430,83.834,13.758",
"2025/11/15,14:14:52,21.586,0.943,57.450,13.034,21.498,1.362,40.796,13.030,21.504,-556.598,28.180,21.439,69.627,12.991",
"2025/11/15,15:13:56,21.627,0.753,45.598,12.643,21.485,1.353,42.353,12.632,21.489,-555.976,28.180,21.440,78.280,12.572",
"2025/11/15,16:13:55,21.660,4.188,119.757,12.370,21.534,1.355,42.538,12.362,21.539,-554.272,28.180,21.440,80.659,12.314",
"2025/11/15,17:13:56,21.608,0.628,42.948,12.309,21.589,1.181,41.576,12.307,21.593,-552.381,28.180,21.425,84.419,12.260",
"2025/11/15,18:13:56,21.600,0.643,41.344,12.279,21.589,1.174,42.138,12.278,21.586,-553.612,28.180,21.434,79.214,12.232",
"2025/11/15,19:13:56,21.587,0.516,40.138,12.255,21.576,1.121,42.851,12.255,21.581,-558.513,28.180,21.436,73.090,12.208",
"2025/11/15,20:13:56,21.546,0.543,34.870,12.233,21.546,1.296,45.422,12.232,21.550,-554.224,28.180,21.423,76.073,12.187",
"2025/11/15,21:13:56,21.514,0.566,41.760,12.212,21.517,1.449,52.059,12.212,21.520,-553.748,28.180,21.433,74.735,12.165",
"2025/11/15,22:13:56,21.494,0.562,42.858,12.191,21.489,1.317,45.618,12.191,21.490,-558.573,28.180,21.424,78.011,12.146",
"2025/11/15,23:13:56,21.472,0.552,43.540,12.172,21.475,1.208,44.572,12.171,21.480,-556.878,28.180,21.471,80.557,12.125",
"2025/11/16,00:13:55,21.452,0.578,42.219,12.155,21.449,1.229,43.232,12.154,21.454,-557.346,28.180,21.454,77.599,12.108",
"2025/11/16,01:14:52,21.434,0.508,44.744,12.141,21.440,1.212,42.620,12.140,21.444,-556.515,28.180,21.444,75.194,12.095",
"2025/11/16,02:13:59,21.424,0.497,43.156,12.131,21.435,1.103,43.496,12.131,21.440,-561.661,28.180,21.439,75.147,12.086",
"2025/11/16,03:13:59,21.421,0.468,44.391,12.120,21.419,1.238,42.820,12.120,21.425,-561.986,28.180,21.444,76.656,12.075",
"2025/11/16,04:13:56,21.422,0.506,44.391,12.112,21.428,1.080,42.123,12.111,21.434,-557.548,28.180,21.430,71.682,12.066",
"2025/11/16,05:13:57,21.408,0.381,39.510,12.108,21.418,1.193,43.167,12.107,21.422,-565.772,28.180,21.425,71.228,12.062",
"2025/11/16,06:13:57,21.403,0.495,47.442,12.100,21.398,1.161,41.625,12.099,21.403,-562.983,28.180,21.410,67.041,12.053",
"2025/11/16,07:13:56,21.376,0.545,40.282,12.113,21.380,1.147,43.371,12.113,21.387,-551.040,28.180,21.397,63.115,12.068",
"2025/11/16,08:13:57,21.370,0.425,42.974,12.267,21.370,1.671,49.845,12.270,21.376,-556.025,28.180,21.366,64.660,12.233",
"2025/11/16,09:13:56,21.360,0.898,41.136,14.072,21.364,1.080,41.953,14.075,21.370,-556.279,28.180,21.371,63.773,14.052",
"2025/11/16,10:13:56,21.390,0.466,41.116,13.996,21.365,1.136,44.583,13.998,21.370,-555.948,28.180,21.377,71.761,13.975",
"2025/11/16,11:13:56,21.433,1.569,57.204,13.916,21.387,1.101,44.077,13.918,21.389,-557.940,28.180,21.373,64.499,13.893",
"2025/11/16,12:13:56,21.519,0.516,40.889,12.884,21.437,2.569,72.095,12.931,21.441,-558.330,28.180,21.370,71.372,12.870",
"2025/11/16,13:13:56,21.534,0.538,41.973,13.838,21.421,2.301,55.816,13.840,21.425,-557.143,28.180,21.413,78.662,13.814",
"2025/11/16,14:13:56,21.599,0.557,42.568,13.024,21.373,1.183,43.862,13.016,21.380,-571.029,28.180,21.423,55.258,12.973",
"2025/11/16,15:13:57,21.652,0.532,42.788,12.675,21.348,1.212,43.745,12.663,21.351,-561.881,28.180,21.416,73.868,12.598",
"2025/11/16,16:13:56,21.488,1.486,54.012,12.373,21.384,1.512,48.784,12.369,21.389,-557.968,28.180,21.393,80.082,12.320",
"2025/11/16,17:13:56,21.615,0.643,46.232,12.307,21.341,1.232,45.876,12.305,21.345,-561.245,28.180,21.337,84.555,12.260",
"2025/11/16,18:14:01,21.623,0.580,49.016,12.282,21.605,1.020,38.808,12.280,21.616,-556.740,28.180,21.329,82.265,12.236",
"2025/11/16,19:13:56,21.586,0.522,41.761,12.262,21.359,0.997,40.924,12.260,21.373,-549.630,28.180,21.353,78.098,12.216",
"2025/11/16,20:13:56,21.609,0.524,45.575,12.244,21.315,1.316,45.683,12.242,21.311,-542.306,28.180,21.396,74.751,12.199",
"2025/11/16,21:13:56,21.575,0.531,45.478,12.223,21.312,1.219,47.555,12.223,21.316,-540.939,28.180,21.404,72.937,12.178",
"2025/11/16,22:13:56,21.479,0.477,44.960,12.204,21.346,1.278,47.835,12.204,21.349,-537.592,28.180,21.355,73.189,12.160",
"2025/11/16,23:13:56,21.412,0.414,38.724,12.180,21.380,1.236,46.681,12.180,21.384,-537.690,28.180,21.398,76.661,12.135",
"2025/11/17,00:13:56,21.450,0.537,46.734,12.167,21.452,1.198,46.575,12.166,21.455,-531.260,28.180,21.353,66.649,12.123",
"2025/11/17,01:13:56,21.429,0.512,47.236,12.146,21.430,1.112,44.837,12.145,21.436,-534.312,28.180,21.304,54.736,12.100",
"2025/11/17,02:13:55,21.394,0.543,46.711,12.131,21.394,1.019,44.292,12.131,21.399,-526.586,28.180,21.289,68.793,12.087",
"2025/11/17,03:13:57,21.358,0.456,40.295,12.119,21.343,1.161,45.150,12.119,21.346,-536.391,28.180,21.319,81.531,12.074",
"2025/11/17,04:13:55,21.350,0.531,47.934,12.115,21.351,1.318,44.541,12.114,21.357,-532.667,28.180,21.358,82.284,12.071",
"2025/11/17,05:13:56,21.340,0.512,48.147,12.108,21.341,1.300,49.448,12.109,21.346,-525.962,28.180,21.337,62.165,12.065",
"2025/11/17,06:13:56,21.328,0.512,46.924,12.098,21.330,1.229,45.029,12.098,21.334,-534.370,28.180,21.331,57.183,12.053",
"2025/11/17,07:13:56,21.302,0.549,47.164,12.104,21.311,1.253,45.075,12.104,21.317,-547.254,28.180,21.320,75.675,12.058",
"2025/11/17,08:13:55,21.296,1.220,48.455,12.206,21.297,1.219,43.553,12.200,21.304,-548.750,28.180,21.304,73.505,12.148",
"2025/11/17,09:13:55,21.298,0.520,43.194,12.838,21.296,1.327,42.756,12.831,21.300,-547.408,28.180,21.293,64.494,12.891",
"2025/11/17,10:13:57,21.318,0.526,43.209,13.976,21.287,1.240,43.749,13.978,21.289,-552.618,28.180,21.281,63.617,13.954",
"2025/11/17,11:13:56,21.367,0.568,44.319,13.893,21.284,1.555,43.262,13.896,21.289,-554.663,28.180,21.274,84.399,13.871",
"2025/11/17,12:13:55,21.398,1.450,64.614,13.103,21.289,1.319,44.266,13.020,21.291,-553.136,28.180,21.272,85.619,12.896",
"2025/11/17,13:13:55,21.396,0.680,45.942,12.471,21.389,1.372,42.692,12.465,21.390,-551.338,28.180,21.290,84.812,12.411",
"2025/11/17,14:13:55,21.394,0.873,49.729,12.560,21.397,1.497,44.678,12.550,21.403,-542.353,28.180,21.326,87.486,12.490",
"2025/11/17,15:13:56,21.446,1.720,68.876,12.463,21.427,1.666,46.487,12.453,21.432,-544.666,28.180,21.347,86.777,12.396",
"2025/11/17,16:13:56,21.475,0.885,46.878,12.351,21.459,1.879,43.903,12.346,21.460,-539.851,28.180,21.385,90.041,12.297",
"2025/11/17,17:13:57,21.437,1.045,50.296,12.281,21.462,2.914,46.027,12.280,21.465,-543.340,28.180,21.367,91.000,12.234",
"2025/11/17,18:13:56,21.430,1.142,51.003,12.264,21.430,2.004,44.889,12.263,21.430,-546.795,28.180,21.366,88.750,12.218",
"2025/11/17,19:13:57,21.421,1.420,57.174,12.248,21.423,1.838,46.522,12.246,21.429,-547.365,28.180,21.326,88.904,12.202",
"2025/11/17,20:13:56,21.394,0.740,48.324,12.228,21.391,1.645,45.626,12.227,21.392,-542.507,28.180,21.325,88.039,12.182",
"2025/11/17,21:13:56,21.383,0.699,49.665,12.208,21.385,1.617,45.762,12.207,21.389,-542.298,28.180,21.323,90.338,12.162",
"2025/11/17,22:13:56,21.361,0.771,46.928,12.187,21.355,1.558,46.004,12.187,21.357,-542.661,28.180,21.291,94.710,12.143",
"2025/11/17,23:13:56,21.339,0.664,49.089,12.166,21.341,1.329,45.630,12.165,21.346,-537.696,28.180,21.348,95.292,12.120",
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
"2025/12/08,04:07:23,19.066,0.885,61.795,12.087,19.069,1.380,30.300,12.085,19.074,-518.550,28.180,19.073,94.994,12.040",
"2025/12/08,05:07:23,19.068,0.885,62.185,12.056,19.065,1.370,30.102,12.053,19.067,-503.631,28.180,19.076,95.180,12.010",
"2025/12/08,06:07:23,19.055,0.893,61.710,12.061,19.057,1.363,30.102,12.059,19.064,-518.594,28.180,19.043,96.385,12.015",
"2025/12/08,07:37:25,19.031,0.914,62.069,12.068,19.031,1.345,30.288,12.066,19.033,-494.142,28.180,19.028,92.886,12.019",
"2025/12/08,08:07:23,19.022,0.891,61.522,12.124,19.022,1.338,30.454,12.119,19.025,-500.444,28.180,19.020,81.038,12.070",
"2025/12/08,09:37:22,19.020,1.532,77.280,13.138,19.019,1.446,30.472,13.142,19.022,-506.009,28.180,19.022,106.888,13.117",
"2025/12/08,10:07:22,19.033,0.970,62.027,14.098,19.025,1.353,29.749,14.100,19.028,-509.878,28.180,19.017,73.393,14.076",
"2025/12/08,11:07:22,19.052,0.956,62.081,14.011,19.035,1.415,29.631,14.011,19.039,-513.402,28.180,19.007,84.608,13.987",
"2025/12/08,12:07:22,19.063,0.989,62.084,13.790,19.051,1.419,30.172,13.616,19.054,-505.288,28.180,19.007,82.682,13.433",
"2025/12/08,13:07:22,19.051,1.022,61.352,12.633,19.044,1.460,30.113,12.622,19.047,-503.591,28.180,19.013,100.662,12.565",
"2025/12/08,14:07:23,19.050,1.063,61.414,12.961,19.043,1.463,30.031,12.957,19.047,-501.638,28.180,19.019,91.799,12.916",
"2025/12/08,15:07:22,19.043,1.082,63.411,12.634,19.049,1.474,30.232,12.622,19.053,-502.614,28.180,19.024,87.532,12.563",
"2025/12/08,16:07:23,19.041,1.084,63.809,12.375,19.036,1.519,30.416,12.369,19.040,-505.065,28.180,19.034,78.242,12.320",
"2025/12/08,17:07:23,19.031,1.088,63.365,12.277,19.029,1.521,29.974,12.275,19.033,-497.402,28.180,19.016,88.670,12.230",
"2025/12/08,18:07:22,19.012,1.061,64.284,12.249,19.012,1.530,30.098,12.247,19.016,-508.683,28.180,19.021,96.617,12.203",
"2025/12/08,19:07:22,19.015,1.047,62.891,12.230,19.019,1.500,30.715,12.228,19.021,-512.424,28.180,19.023,97.375,12.185",
"2025/12/08,20:07:22,19.001,1.028,64.075,12.210,19.015,1.479,30.412,12.208,19.019,-514.798,28.180,19.021,97.377,12.164",
"2025/12/08,21:07:23,18.988,1.020,65.918,12.187,18.998,1.499,30.566,12.184,19.002,-499.364,28.180,19.020,96.811,12.140",
"2025/12/08,22:07:23,18.998,0.991,64.928,12.166,18.995,1.487,30.139,12.164,18.999,-507.244,28.180,19.017,96.958,12.120",
"2025/12/08,23:07:22,18.997,0.962,65.094,12.145,19.001,1.453,30.446,12.144,19.004,-503.611,28.180,18.991,88.359,12.101",
"2025/12/09,00:07:24,18.983,1.038,62.855,12.131,18.983,1.465,30.386,12.129,18.986,-508.402,28.180,18.983,87.080,12.086",
"2025/12/09,01:07:23,18.972,0.939,62.963,12.104,18.975,1.464,30.255,12.103,18.980,-508.959,28.180,18.978,91.493,12.059",
"2025/12/09,02:07:22,18.957,0.945,64.589,12.085,18.954,1.387,30.180,12.083,18.957,-519.721,28.180,18.961,86.258,12.040",
"2025/12/09,03:07:23,18.939,0.904,63.573,12.062,18.941,1.357,30.292,12.061,18.945,-502.076,28.180,18.938,73.404,12.017",
"2025/12/09,04:07:22,18.929,0.904,62.763,12.042,18.933,1.395,29.582,12.040,18.939,-507.752,28.180,18.945,94.183,11.996",
"2025/12/09,05:37:22,18.916,0.887,61.553,12.025,18.921,1.374,30.487,12.024,18.926,-507.685,28.180,18.936,87.097,11.980",
"2025/12/09,06:07:23,18.913,0.912,60.651,12.015,18.912,1.419,30.012,12.013,18.916,-510.101,28.180,18.921,89.983,11.971",
"2025/12/09,07:07:22,18.902,0.910,65.663,12.009,18.900,1.376,29.806,12.007,18.904,-512.149,28.180,18.918,98.634,11.963",
"2025/12/09,08:07:22,18.880,0.893,63.145,12.020,18.893,1.357,29.945,12.017,18.896,-503.670,28.180,18.906,118.307,11.973",
"2025/12/09,09:07:24,18.892,0.928,62.185,13.248,18.888,1.334,29.802,13.245,18.893,-501.715,28.180,18.894,92.804,13.212",
"2025/12/09,10:37:22,18.900,0.968,59.178,14.163,18.893,1.376,29.877,14.163,18.897,-511.568,28.180,18.894,87.117,14.141",
"2025/12/09,12:07:27,18.922,0.970,59.435,14.055,18.899,1.417,30.072,14.056,18.903,-509.499,28.180,18.871,78.505,14.033",
"2025/12/09,13:07:22,18.986,0.984,60.209,14.008,18.968,1.408,29.556,14.009,18.972,-507.667,28.180,18.884,70.840,13.988",
"2025/12/09,14:07:22,19.052,1.022,63.218,13.992,19.040,1.457,29.469,13.992,19.040,-501.371,28.180,18.916,86.183,13.967",
"2025/12/09,15:07:22,19.074,1.078,66.525,12.695,19.055,1.463,29.959,12.683,19.057,-505.819,28.180,19.019,86.508,12.626",
"2025/12/09,16:07:23,19.073,1.057,66.382,12.338,19.070,1.476,30.109,12.332,19.074,-503.170,28.180,19.042,72.895,12.287",
"2025/12/09,17:07:23,19.063,1.084,65.025,12.266,19.054,1.530,30.570,12.263,19.059,-497.601,28.180,19.031,88.271,12.220",
"2025/12/09,18:07:22,19.027,1.057,65.017,12.240,19.039,1.532,30.135,12.237,19.040,-510.860,28.180,19.034,84.590,12.195",
"2025/12/09,19:07:24,19.027,1.057,65.288,12.221,19.031,1.598,30.877,12.219,19.035,-517.406,28.180,18.977,91.301,12.177",
"2025/12/09,20:07:24,18.995,1.041,63.014,12.196,19.000,1.534,30.221,12.194,18.999,-520.054,28.180,19.001,102.867,12.151",
"2025/12/09,21:07:23,18.976,1.036,64.315,12.178,18.979,1.508,29.578,12.175,18.981,-516.168,28.180,18.957,113.394,12.133",
"2025/12/09,22:07:22,18.952,1.018,63.542,12.159,18.951,1.508,30.038,12.156,18.957,-498.521,28.180,18.958,115.080,12.113",
"2025/12/09,23:07:22,18.942,0.976,62.505,12.138,18.944,1.495,30.203,12.136,18.949,-501.698,28.180,18.871,111.288,12.093",
"2025/12/10,00:07:23,18.915,0.970,63.276,12.125,18.914,1.538,30.551,12.123,18.918,-509.509,28.180,18.890,105.864,12.080",
"2025/12/10,01:07:22,18.879,0.959,61.322,12.108,18.876,1.357,29.843,12.106,18.879,-508.920,28.180,18.858,118.817,12.063",
"2025/12/10,02:07:23,18.857,0.962,61.433,12.089,18.861,1.363,29.922,12.087,18.863,-506.784,28.180,18.864,106.308,12.044",
"2025/12/10,03:07:22,18.819,0.954,61.152,12.067,18.837,1.361,29.541,12.065,18.839,-510.448,28.180,18.840,93.083,12.021",
"2025/12/10,04:07:22,18.796,0.960,53.135,12.043,18.785,1.434,29.941,12.041,18.789,-502.751,28.180,18.808,116.271,11.997",
"2025/12/10,05:07:22,18.771,0.997,56.934,12.020,18.771,1.367,30.495,12.018,18.778,-509.606,28.180,18.786,111.695,11.975",
"2025/12/10,06:07:23,18.772,0.999,60.055,12.001,18.766,1.355,29.783,12.000,18.772,-509.990,28.180,18.781,115.167,11.956",
"2025/12/10,07:37:22,18.732,0.974,57.468,12.000,18.760,1.364,29.675,11.998,18.766,-505.760,28.180,18.771,119.626,11.953",
"2025/12/10,08:07:23,18.747,1.012,59.582,12.036,18.744,1.483,31.001,12.031,18.750,-502.455,28.180,18.769,62.472,11.983",
"2025/12/10,10:07:23,18.759,1.071,63.195,12.996,18.757,1.317,28.949,13.010,18.761,-491.087,28.180,18.763,75.663,13.016",
"2025/12/10,11:37:23,18.910,1.105,63.180,14.074,18.885,1.414,28.646,14.074,18.889,-492.863,28.180,18.817,90.634,14.052",
"2025/12/10,12:07:22,18.988,1.088,60.840,14.032,18.955,1.426,29.185,14.033,18.958,-498.013,28.180,18.795,81.105,14.009",
"2025/12/10,13:37:25,19.072,1.094,61.106,13.970,19.037,1.457,28.580,13.972,19.048,-494.043,28.180,18.882,87.795,13.947",
"2025/12/10,14:07:22,19.075,1.160,64.242,13.952,19.029,1.440,28.751,13.949,19.031,-497.883,28.180,18.871,87.417,13.911",
"2025/12/10,15:07:21,19.055,1.150,63.199,12.702,19.045,1.455,29.174,12.691,19.047,-508.288,28.180,18.832,66.791,12.635",
"2025/12/10,16:07:22,19.054,1.142,63.739,12.357,19.034,1.463,29.275,12.351,19.043,-506.236,28.180,18.815,67.381,12.304",
"2025/12/10,17:37:23,19.003,1.107,57.913,12.255,19.010,1.502,29.185,12.253,19.014,-499.983,28.180,18.803,111.865,12.210",
"2025/12/10,18:37:23,18.976,1.078,60.359,12.236,18.970,1.547,29.338,12.233,18.972,-513.612,28.180,18.871,114.492,12.189",
"2025/12/10,19:07:23,18.955,1.115,62.058,12.223,18.964,1.504,28.759,12.221,18.962,-499.265,28.180,18.875,116.949,12.178",
"2025/12/10,20:07:27,18.950,1.117,61.098,12.204,18.954,1.487,29.398,12.202,18.957,-493.855,28.180,18.895,110.902,12.159",
"2025/12/10,21:07:22,18.926,1.119,62.293,12.184,18.938,1.770,29.582,12.182,18.943,-502.589,28.180,18.916,108.308,12.138",
"2025/12/10,22:07:23,18.915,1.100,63.296,12.163,18.924,1.499,29.634,12.160,18.930,-506.141,28.180,18.924,117.156,12.117",
"2025/12/10,23:07:25,18.897,1.080,63.589,12.141,18.902,1.489,29.376,12.138,18.905,-508.864,28.180,18.897,112.877,12.095",
"2025/12/11,01:07:23,18.870,1.009,62.941,12.099,18.875,1.476,29.193,12.097,18.881,-504.199,28.180,18.877,85.647,12.052",
"2025/12/11,02:07:22,18.842,1.007,62.316,12.075,18.853,1.587,30.154,12.073,18.858,-507.299,28.180,18.846,95.410,12.028",
"2025/12/11,03:07:22,18.829,1.001,62.011,12.054,18.825,1.417,29.615,12.052,18.826,-504.928,28.180,18.830,107.483,12.009",
"2025/12/11,04:07:22,18.802,1.014,62.748,12.031,18.801,1.361,29.503,12.029,18.808,-507.892,28.180,18.809,109.032,11.985",
"2025/12/11,05:37:22,18.773,1.053,65.794,12.006,18.765,1.545,29.783,12.003,18.772,-511.142,28.180,18.781,108.451,11.959",
"2025/12/11,06:37:23,18.733,1.014,63.048,11.991,18.758,1.402,29.694,11.989,18.765,-503.132,28.180,18.769,105.635,11.945",
"2025/12/11,07:07:22,18.748,1.038,62.694,11.977,18.751,1.430,29.223,11.975,18.756,-501.995,28.180,18.756,107.427,11.931",
"2025/12/11,08:07:22,18.730,1.055,62.312,12.011,18.729,1.428,29.731,12.008,18.734,-507.016,28.180,18.741,110.313,11.962",
"2025/12/11,10:37:22,18.726,1.047,60.078,13.546,18.717,1.417,29.963,13.555,18.722,-504.069,28.180,18.719,102.252,13.543",
"2025/12/11,11:07:21,18.735,1.102,62.570,14.068,18.718,1.417,29.776,14.069,18.722,-503.086,28.180,18.719,97.040,14.045",
"2025/12/11,12:37:22,18.788,1.585,68.915,12.608,18.762,1.489,29.671,12.598,18.767,-505.564,28.180,18.719,110.049,12.545",
"2025/12/11,13:07:22,18.823,1.117,63.211,12.971,18.803,1.496,30.794,12.937,18.811,-494.614,28.180,18.745,112.895,13.502",
"2025/12/11,14:07:21,18.867,1.163,63.731,12.742,18.850,1.523,30.663,12.729,18.856,-498.951,28.180,18.781,110.333,12.670",
"2025/12/11,15:07:21,18.856,1.218,63.581,12.380,18.854,1.557,30.648,12.376,18.859,-501.674,28.180,18.800,117.609,12.328",
"2025/12/11,16:37:23,18.913,1.208,63.774,12.279,18.911,1.528,30.566,12.277,18.915,-502.856,28.180,18.781,114.692,12.232",
"2025/12/11,17:07:22,18.917,1.181,64.430,12.261,18.914,1.528,31.030,12.258,18.919,-491.876,28.180,18.806,111.773,12.214",
"2025/12/11,18:07:22,18.907,1.150,63.959,12.232,18.908,1.514,30.213,12.230,18.911,-508.088,28.180,18.879,118.778,12.185",
"2025/12/11,19:07:24,18.897,1.152,64.257,12.229,18.899,1.538,30.128,12.226,18.904,-505.978,28.180,18.896,120.293,12.182",
"2025/12/11,20:37:22,18.884,1.090,62.678,12.199,18.887,1.560,30.457,12.198,18.893,-500.145,28.180,18.834,116.359,12.153",
"2025/12/11,21:07:23,18.880,1.099,63.535,12.189,18.880,1.555,30.906,12.187,18.886,-506.136,28.180,18.850,117.199,12.142",
"2025/12/11,22:07:23,18.857,1.092,62.447,12.160,18.862,1.555,30.933,12.159,18.869,-496.487,28.180,18.813,123.825,12.114",
"2025/12/11,23:37:22,18.863,1.071,63.535,12.139,18.866,1.555,31.925,12.138,18.870,-502.743,28.180,18.809,110.732,12.092",
"2025/12/12,00:37:24,18.866,1.084,64.264,12.114,18.863,1.498,31.247,12.113,18.870,-504.931,28.180,18.852,112.317,12.068",
"2025/12/12,01:07:22,18.860,1.069,63.951,12.104,18.861,1.562,30.551,12.102,18.868,-499.227,28.180,18.870,115.159,12.057",
"2025/12/12,02:07:22,18.847,1.067,65.033,12.084,18.852,1.538,31.427,12.083,18.858,-496.331,28.180,18.860,111.547,12.038",
"2025/12/12,03:07:22,18.843,1.086,63.813,12.056,18.841,1.485,30.959,12.055,18.847,-498.391,28.180,18.853,117.826,12.010",
"2025/12/12,04:37:22,18.830,1.055,63.407,12.023,18.826,1.497,31.498,12.022,18.832,-492.688,28.180,18.837,111.439,11.976",
"2025/12/12,05:07:22,18.817,1.041,62.655,12.015,18.821,1.506,31.165,12.014,18.827,-497.639,28.180,18.833,114.327,11.971",
"2025/12/12,06:07:23,18.801,1.049,62.466,12.003,18.807,1.491,31.277,12.002,18.813,-491.524,28.180,18.812,112.861,11.959",
"2025/12/12,07:07:22,18.789,1.024,59.990,11.995,18.786,1.468,31.505,11.994,18.790,-486.351,28.180,18.806,110.430,11.950",
"2025/12/12,08:37:21,18.772,1.005,61.769,12.023,18.758,1.448,31.359,12.018,18.762,-490.395,28.180,18.787,93.339,11.970",
"2025/12/12,09:07:21,18.772,1.039,61.688,13.059,18.763,1.455,31.543,13.056,18.769,-494.495,28.180,18.767,81.511,13.021",
"2025/12/12,10:07:22,18.777,1.024,56.074,14.117,18.769,1.419,31.431,14.120,18.775,-495.478,28.180,18.758,105.678,14.096",
"2025/12/12,11:07:21,18.788,1.159,56.668,14.079,18.777,1.491,32.498,14.081,18.784,-491.087,28.180,18.733,95.053,14.057",
"2025/12/12,12:37:21,18.807,1.119,62.034,14.011,18.792,1.487,31.573,14.012,18.801,-501.342,28.180,18.721,105.323,13.989",
"2025/12/12,13:07:22,18.810,1.098,62.636,14.008,18.804,1.472,31.154,14.009,18.812,-502.728,28.180,18.730,102.010,13.985",
"2025/12/12,14:07:24,18.795,1.100,56.209,13.053,18.772,1.487,31.419,13.044,18.778,-499.369,28.180,18.737,104.999,13.001",
"2025/12/12,15:07:20,18.784,1.047,56.792,12.666,18.782,1.463,31.959,12.654,18.789,-499.984,28.180,18.746,108.599,12.592",
"2025/12/12,16:37:22,18.758,1.047,56.965,12.284,18.752,1.576,31.715,12.281,18.758,-494.845,28.180,18.756,98.302,12.236",
"2025/12/12,17:07:23,18.745,1.119,60.717,12.262,18.742,1.557,31.966,12.259,18.746,-493.363,28.180,18.753,102.844,12.215",
"2025/12/12,18:07:22,18.733,1.082,58.056,12.233,18.724,7.546,241.194,12.244,18.731,-506.138,28.180,18.725,109.816,12.186",
"2025/12/12,19:07:22,18.700,1.096,57.422,12.206,18.703,5.933,146.149,12.211,18.708,-501.666,28.180,18.714,111.028,12.161",
"2025/12/12,20:37:23,18.672,1.053,55.587,12.177,18.674,1.523,31.865,12.175,18.678,-495.586,28.180,18.686,104.950,12.131",
"2025/12/12,21:07:22,18.668,1.014,56.178,12.166,18.671,4.919,143.396,12.171,18.678,-500.236,28.180,18.683,102.704,12.120",
"2025/12/12,22:07:23,18.648,1.032,54.403,12.148,18.648,1.591,31.809,12.147,18.652,-502.287,28.180,18.667,65.333,12.104",
"2025/12/12,23:07:22,18.646,1.070,57.690,12.129,18.646,1.570,32.824,12.127,18.650,-494.423,28.180,18.659,71.933,12.085",
"2025/12/13,00:37:23,18.642,1.022,55.331,12.101,18.642,1.521,32.288,12.101,18.649,-498.262,28.180,18.651,104.352,12.056",
"2025/12/13,01:07:23,18.636,1.019,56.834,12.094,18.634,1.538,32.150,12.092,18.639,-501.807,28.180,18.640,112.453,12.049",
"2025/12/13,02:07:21,18.612,1.003,55.837,12.078,18.613,1.519,31.862,12.077,18.622,-493.321,28.180,18.620,112.349,12.033",
"2025/12/13,03:07:22,18.605,1.028,56.508,12.065,18.603,1.534,31.606,12.063,18.610,-488.098,28.180,18.609,112.872,12.020",
"2025/12/13,04:37:22,18.587,1.020,56.278,12.039,18.585,1.512,32.443,12.037,18.593,-502.629,28.180,18.599,119.726,11.993",
"2025/12/13,05:07:22,18.575,1.013,57.721,12.028,18.576,1.544,32.764,12.027,18.580,-501.075,28.180,18.589,115.617,11.984",
"2025/12/13,06:07:22,18.569,0.927,54.322,12.008,18.570,2.075,31.937,12.006,18.577,-490.614,28.180,18.575,99.986,11.963",
"2025/12/13,07:07:21,18.551,0.912,51.942,11.989,18.551,1.512,32.730,11.988,18.558,-495.383,28.180,18.560,106.968,11.945",
"2025/12/13,08:37:21,18.519,0.920,52.864,12.002,18.523,1.480,32.667,11.996,18.531,-483.046,28.180,18.544,94.094,11.947",
"2025/12/13,09:07:22,18.527,2.576,88.606,12.109,18.525,1.436,32.963,12.100,18.530,-488.923,28.180,18.543,98.837,12.046",
"2025/12/13,10:07:22,18.525,0.976,56.450,12.271,18.517,1.461,32.562,12.260,18.524,-484.268,28.180,18.527,101.700,12.201",
"2025/12/13,11:07:21,18.524,0.980,57.410,12.715,18.516,2.203,61.028,12.712,18.522,-492.220,28.180,18.523,108.859,12.665",
"2025/12/13,12:37:23,18.535,0.980,56.343,12.727,18.523,1.461,32.813,12.719,18.529,-493.397,28.180,18.524,112.583,12.668",
"2025/12/13,13:07:22,18.545,0.980,51.300,12.557,18.537,1.445,32.412,12.549,18.540,-494.731,28.180,18.531,106.507,12.497",
"2025/12/13,14:07:22,18.569,1.082,55.871,12.367,18.557,1.736,34.723,12.363,18.564,-492.785,28.180,18.548,93.434,12.318",
"2025/12/13,15:07:22,18.552,1.057,56.221,12.299,18.557,1.568,32.532,12.296,18.564,-495.187,28.180,18.568,102.401,12.251",
"2025/12/13,16:37:22,18.605,1.820,70.514,12.223,18.607,1.593,32.644,12.220,18.613,-496.065,28.180,18.605,111.744,12.177",
"2025/12/13,17:07:22,18.614,1.022,56.688,12.201,18.610,1.557,32.618,12.200,18.617,-498.030,28.180,18.617,107.108,12.157",
"2025/12/13,18:08:18,18.627,0.978,54.928,12.165,18.623,1.617,32.820,12.164,18.629,-504.697,28.180,18.620,106.942,12.121",
"2025/12/13,19:07:23,18.609,1.005,55.721,12.125,18.623,1.542,33.027,12.124,18.629,-500.450,28.180,18.610,33.608,12.081",
"2025/12/13,20:37:23,18.599,0.957,54.456,12.057,18.593,1.555,32.986,12.056,18.600,-502.493,28.180,18.564,84.947,12.012",
"2025/12/13,21:07:22,18.592,0.939,54.882,12.035,18.590,1.570,33.083,12.035,18.597,-497.594,28.180,18.534,77.440,11.992",
"2025/12/13,22:07:22,18.577,0.935,60.624,12.004,18.576,1.483,32.352,12.003,18.581,-495.262,28.180,18.535,91.101,11.958",
"2025/12/13,23:07:22,18.576,0.879,52.190,11.991,18.577,1.563,33.229,11.990,18.584,-495.551,28.180,18.556,92.850,11.947",
"2025/12/14,00:37:21,18.564,0.864,52.978,11.979,18.574,1.530,32.438,11.978,18.581,-500.973,28.180,18.557,88.058,11.935",
"2025/12/14,01:07:22,18.548,0.877,56.105,11.976,18.551,1.482,33.424,11.975,18.558,-505.432,28.180,18.551,88.165,11.932",
"2025/12/14,02:07:22,18.565,0.873,55.446,11.969,18.566,1.540,32.236,11.968,18.573,-499.897,28.180,18.531,103.941,11.925",
"2025/12/14,03:07:22,18.561,0.833,55.457,11.963,18.560,1.478,32.723,11.963,18.568,-506.625,28.180,18.533,92.951,11.919",
"2025/12/14,04:37:21,18.548,0.862,52.695,11.955,18.557,1.557,33.184,11.954,18.565,-501.913,28.180,18.543,86.694,11.911",
"2025/12/14,05:07:21,18.556,0.891,56.082,11.951,18.556,1.570,33.109,11.951,18.562,-494.800,28.180,18.573,95.117,11.908",
"2025/12/14,06:07:21,18.503,0.856,56.101,11.945,18.538,1.536,33.177,11.944,18.544,-496.972,28.180,18.572,104.299,11.900",
"2025/12/14,07:07:21,18.500,0.845,55.725,11.941,18.548,1.506,34.249,11.940,18.554,-495.809,28.180,18.565,103.212,11.896",
"2025/12/14,08:37:21,18.514,0.920,58.947,12.013,18.507,1.459,33.766,12.005,18.512,-493.161,28.180,18.535,100.522,11.951",
"2025/12/14,09:07:21,18.502,0.872,57.487,12.456,18.507,1.528,34.309,12.450,18.513,-489.617,28.180,18.526,96.270,12.402",
"2025/12/14,10:07:21,18.506,0.934,59.674,12.280,18.505,1.526,34.392,12.275,18.512,-489.753,28.180,18.514,106.293,12.228",
"2025/12/14,11:07:21,18.466,0.922,59.816,12.418,18.471,1.508,34.617,12.410,18.477,-492.798,28.180,18.468,102.394,12.358",
"2025/12/14,12:37:21,18.451,0.941,58.809,12.316,18.467,1.566,34.189,12.308,18.472,-499.638,28.180,18.498,103.141,12.253",
"2025/12/14,13:07:22,18.462,0.968,59.759,12.277,18.472,1.577,33.990,12.270,18.466,-496.080,28.180,18.491,95.009,12.218",
"2025/12/14,14:07:22,18.478,0.926,59.281,12.290,18.482,1.484,33.645,12.284,18.484,-488.964,28.180,18.495,104.230,12.234",
"2025/12/14,15:07:23,18.456,0.941,60.224,12.272,18.462,1.538,34.092,12.263,18.466,-490.035,28.180,18.487,108.131,12.209",
"2025/12/14,16:37:22,18.452,0.933,60.070,12.043,18.450,1.629,34.914,12.041,18.456,-499.438,28.180,18.461,104.410,11.994",
"2025/12/14,17:07:21,18.448,0.903,59.024,11.977,18.446,1.572,34.632,11.975,18.453,-499.732,28.180,18.444,107.547,11.931",
"2025/12/14,18:07:22,18.423,1.188,64.334,11.921,18.421,1.602,35.135,11.920,18.427,-497.298,28.180,18.415,107.412,11.876",
"2025/12/14,19:07:22,18.405,1.039,63.364,11.908,18.409,1.593,34.294,11.906,18.413,-498.373,28.180,18.413,108.337,11.863",
"2025/12/14,20:37:22,18.385,2.831,216.098,11.898,18.385,1.591,34.786,11.888,18.391,-498.498,28.180,18.379,107.754,11.845",
"2025/12/14,21:07:22,18.383,0.862,57.129,11.886,18.380,1.576,34.478,11.885,18.385,-498.338,28.180,18.381,107.744,11.839",
"2025/12/14,22:07:21,18.372,0.879,57.748,11.877,18.375,1.606,34.655,11.875,18.381,-507.012,28.180,18.376,106.643,11.829",
"2025/12/14,23:07:21,18.365,2.300,160.742,11.876,18.363,1.549,34.482,11.869,18.370,-500.892,28.180,18.353,106.880,11.822",
"2025/12/15,00:37:21,18.341,1.996,138.079,11.861,18.342,1.579,34.388,11.855,18.350,-495.244,28.180,18.351,105.689,11.809",
"2025/12/15,01:07:21,18.330,1.127,58.067,11.852,18.341,1.651,35.443,11.851,18.347,-495.980,28.180,18.349,105.648,11.804",
"2025/12/15,02:07:22,18.326,1.436,63.805,11.845,18.322,1.555,34.940,11.843,18.330,-497.794,28.180,18.332,108.621,11.797",
"2025/12/15,03:07:22,18.322,1.136,57.514,11.838,18.326,1.624,34.760,11.837,18.330,-491.231,28.180,18.333,102.544,11.790",
"2025/12/15,04:37:21,18.316,0.846,55.169,11.830,18.312,1.589,35.500,11.830,18.318,-496.443,28.180,18.316,102.343,11.782",
"2025/12/15,05:07:21,18.300,0.866,55.787,11.828,18.301,1.561,35.529,11.827,18.305,-491.573,28.180,18.319,103.552,11.780",
"2025/12/15,06:07:21,18.303,0.866,56.097,11.822,18.298,1.558,34.129,11.821,18.303,-488.810,28.180,18.309,99.809,11.774",
"2025/12/15,07:07:21,18.273,0.873,55.384,11.821,18.291,1.591,34.831,11.819,18.296,-491.412,28.180,18.303,103.389,11.772",
"2025/12/15,08:37:21,18.269,0.850,55.457,11.886,18.283,1.617,35.150,11.879,18.285,-493.976,28.180,18.289,88.591,11.825",
"2025/12/15,09:08:17,18.276,0.883,57.510,12.608,18.277,1.604,33.664,12.577,18.282,-490.963,28.180,18.284,78.471,12.500",
"2025/12/15,10:07:22,18.275,0.922,56.830,12.943,18.271,1.562,34.197,13.034,18.278,-490.690,28.180,18.281,82.411,12.970",
"2025/12/15,11:07:23,18.269,0.958,56.516,13.399,18.267,1.638,34.456,13.383,18.273,-490.441,28.180,18.280,97.247,13.240",
"2025/12/15,12:37:22,18.283,0.993,57.713,13.654,18.276,1.413,33.758,13.649,18.281,-492.218,28.180,18.281,96.934,13.599",
"2025/12/15,13:07:21,18.284,1.005,57.076,12.914,18.281,1.622,34.621,12.872,18.288,-491.515,28.180,18.285,92.692,12.808",
"2025/12/15,14:07:22,18.276,1.084,59.231,12.704,18.278,1.514,33.904,12.710,18.284,-483.753,28.180,18.288,75.704,12.641",
"2025/12/15,15:07:22,18.277,0.960,53.426,12.691,18.276,1.647,34.156,12.683,18.281,-490.336,28.180,18.286,95.147,12.631",
"2025/12/15,16:37:23,18.272,1.007,57.575,12.331,18.274,1.645,34.715,12.329,18.278,-489.764,28.180,18.279,104.653,12.283",
"2025/12/15,17:07:21,18.261,1.039,55.829,12.292,18.266,1.562,33.837,12.290,18.270,-487.871,28.180,18.285,97.956,12.245",
"2025/12/15,18:07:21,18.264,1.633,67.893,12.252,18.262,1.579,33.923,12.249,18.266,-500.310,28.180,18.274,98.196,12.206",
"2025/12/15,19:07:21,18.228,1.092,56.151,12.221,18.229,1.685,34.489,12.220,18.233,-497.109,28.180,18.247,101.473,12.177",
"2025/12/15,20:37:22,18.187,1.163,58.144,12.195,18.178,1.711,34.846,12.194,18.180,-491.587,28.180,18.222,101.095,12.150",
"2025/12/15,21:07:22,18.176,1.218,58.870,12.184,18.168,1.785,34.463,12.183,18.170,-498.133,28.180,18.211,108.734,12.140",
"2025/12/15,22:07:21,18.170,1.158,57.975,12.166,18.178,1.559,34.287,12.165,18.184,-490.909,28.180,18.184,99.422,12.120",
"2025/12/15,23:07:22,18.180,1.142,60.640,12.149,18.176,1.634,35.695,12.147,18.179,-500.269,28.180,18.186,93.728,12.104",
"2025/12/16,00:37:22,18.154,1.086,59.951,12.126,18.165,1.658,34.242,12.125,18.170,-494.089,28.180,18.156,101.090,12.082",
"2025/12/16,01:07:21,18.143,1.051,58.974,12.118,18.136,1.613,33.263,12.117,18.138,-495.384,28.180,18.136,92.487,12.073",
"2025/12/16,02:07:21,18.122,1.047,56.850,12.105,18.126,1.621,33.503,12.104,18.128,-499.034,28.180,18.141,88.584,12.061",
"2025/12/16,03:07:22,18.096,1.067,58.178,12.092,18.098,1.549,34.069,12.090,18.101,-499.190,28.180,18.106,93.746,12.048",
"2025/12/16,04:37:21,18.073,1.119,61.475,12.074,18.072,1.715,33.514,12.073,18.076,-493.368,28.180,18.084,87.578,12.029",
"2025/12/16,05:07:22,18.056,1.078,56.259,12.069,18.066,1.606,33.642,12.068,18.071,-493.074,28.180,18.082,83.795,12.024",
"2025/12/16,06:07:22,18.070,1.032,58.124,12.059,18.073,1.772,34.662,12.058,18.071,-495.567,28.180,18.094,106.701,12.015",
"2025/12/16,07:07:21,18.066,1.076,61.919,12.049,18.070,1.657,34.020,12.047,18.073,-494.013,28.180,18.083,99.875,12.003",
"2025/12/16,08:37:22,18.050,1.059,58.690,12.096,18.052,1.677,34.422,12.091,18.055,-494.904,28.180,18.067,98.004,12.043",
"2025/12/16,09:07:21,18.062,1.026,56.535,13.111,18.058,1.583,34.148,13.109,18.062,-489.071,28.180,18.061,94.725,13.075",
"2025/12/16,10:07:21,18.066,1.003,58.001,14.237,18.058,1.664,34.309,14.237,18.062,-491.536,28.180,18.060,94.351,14.216",
"2025/12/16,11:07:22,18.073,1.071,61.344,14.142,18.060,1.676,34.081,14.143,18.064,-492.250,28.180,18.028,100.604,14.120",
"2025/12/16,12:37:22,18.091,1.055,56.608,14.019,18.070,1.753,34.118,14.020,18.073,-494.077,28.180,18.045,91.989,13.999",
"2025/12/16,13:07:22,18.256,0.976,52.221,13.998,18.084,1.449,31.858,13.999,18.088,-497.006,28.180,18.067,78.716,13.978",
"2025/12/16,14:07:22,18.383,1.055,57.775,12.910,18.344,1.720,33.586,12.881,18.351,-498.084,28.180,18.081,84.718,12.813",
"2025/12/16,15:07:21,18.399,1.057,59.658,12.631,18.369,1.696,33.398,12.615,18.374,-493.359,28.180,18.211,94.550,12.551",
"2025/12/16,16:37:22,18.462,1.090,61.633,12.330,18.451,1.717,34.133,12.326,18.456,-496.578,28.180,18.186,106.596,12.280",
"2025/12/16,17:07:22,18.451,1.111,60.855,12.290,18.437,1.683,34.313,12.287,18.441,-490.031,28.180,18.252,98.349,12.242",
"2025/12/16,18:07:21,18.437,1.088,62.936,12.255,18.429,1.726,34.482,12.252,18.436,-493.473,28.180,18.351,100.244,12.209",
"2025/12/16,19:07:22,18.397,1.071,57.195,12.232,18.388,1.868,34.628,12.229,18.397,-494.692,28.180,18.325,103.904,12.187",
"2025/12/16,20:37:21,18.371,1.043,61.360,12.201,18.371,1.742,34.989,12.198,18.378,-496.393,28.180,18.312,97.528,12.155",
"2025/12/16,21:07:21,18.358,0.951,58.389,12.190,18.359,1.809,35.819,12.189,18.365,-493.304,28.180,18.286,99.896,12.146",
"2025/12/16,22:07:22,18.351,0.980,62.208,12.174,18.348,1.751,33.953,12.172,18.353,-503.047,28.180,18.351,79.431,12.129",
"2025/12/16,23:07:21,18.325,0.987,60.980,12.154,18.332,1.807,34.152,12.152,18.336,-494.558,28.180,18.338,91.080,12.109",
"2025/12/17,00:37:21,18.298,0.932,56.447,12.125,18.312,1.855,35.188,12.124,18.317,-491.123,28.180,18.313,95.232,12.080",
"2025/12/17,01:07:21,18.303,0.945,57.832,12.116,18.297,1.802,34.474,12.114,18.303,-492.782,28.180,18.308,108.380,12.071",
"2025/12/17,02:07:21,18.281,0.982,60.736,12.101,18.285,1.792,34.193,12.099,18.289,-497.382,28.180,18.299,95.260,12.055",
"2025/12/17,03:07:22,18.261,0.939,58.090,12.085,18.262,1.890,34.557,12.083,18.267,-491.238,28.180,18.264,75.004,12.040",
"2025/12/17,04:37:21,18.237,0.939,51.010,12.065,18.235,1.966,34.688,12.063,18.241,-498.500,28.180,18.241,92.669,12.019",
"2025/12/17,05:07:21,18.235,0.947,51.491,12.058,18.228,1.920,34.114,12.058,18.235,-494.005,28.180,18.216,93.145,12.014",
"2025/12/17,06:07:22,18.202,0.943,57.971,12.049,18.195,1.888,34.234,12.047,18.200,-497.674,28.180,18.169,90.774,12.002",
"2025/12/17,07:07:21,18.172,1.005,57.295,12.041,18.166,1.943,33.987,12.040,18.170,-495.629,28.180,18.144,42.512,11.996",
"2025/12/17,08:37:21,18.116,0.970,56.032,12.107,18.113,2.041,34.354,12.103,18.113,-490.741,28.180,18.091,81.951,12.054",
"2025/12/17,09:07:22,18.111,0.956,52.910,13.028,18.104,1.966,34.433,13.026,18.108,-498.788,28.180,18.063,89.381,12.991",
"2025/12/17,10:07:21,18.110,1.009,58.909,14.172,18.106,1.875,34.579,14.173,18.111,-493.106,28.180,18.109,84.091,14.150",
"2025/12/17,11:07:21,16.855,-0.009,0.296,14.072,17.907,-0.025,0.015,14.076,18.080,302.119,28.180,16.093,47.108,14.056",
"2025/12/17,12:37:21,18.162,0.417,12.259,12.657,18.160,1.444,1.622,12.648,18.160,-657.982,28.180,18.093,23.608,12.594",
"2025/12/17,13:07:21,18.157,0.452,12.085,12.452,18.156,1.497,1.629,12.446,18.162,-631.445,28.180,18.094,25.994,12.397",
"2025/12/17,14:07:21,18.167,0.445,12.225,12.338,18.159,1.521,1.644,12.334,18.164,-618.812,28.180,18.096,27.711,12.291",
"2025/12/17,15:07:21,18.207,0.474,11.970,12.275,18.196,1.606,1.545,12.274,18.200,-637.496,28.180,18.142,26.060,12.232",
"2025/12/17,16:37:21,18.289,0.458,11.648,12.242,18.289,1.675,1.516,12.241,18.295,-643.222,28.180,18.207,28.455,12.198",
"2025/12/17,17:07:21,18.284,0.475,12.299,12.222,18.259,1.836,1.579,12.221,18.264,-619.139,28.180,18.189,29.273,12.180",
"2025/12/17,18:07:21,18.318,0.510,12.003,12.201,18.314,1.694,1.490,12.201,18.320,-626.478,28.180,18.252,30.321,12.159",
"2025/12/17,19:07:22,18.300,0.499,11.593,12.179,18.287,1.651,1.615,12.178,18.291,-627.934,28.180,18.232,35.020,12.135",
"2025/12/17,20:37:22,18.272,0.483,11.474,12.146,18.280,1.625,1.530,12.146,18.284,-614.123,28.180,18.153,37.172,12.105",
"2025/12/17,21:07:22,18.273,0.512,11.977,12.133,18.273,1.634,1.538,12.133,18.279,-627.088,28.180,18.125,39.730,12.092",
"2025/12/17,22:07:21,18.274,0.454,11.855,12.108,18.276,1.578,1.520,12.108,18.282,-624.980,28.180,18.150,38.260,12.067",
"2025/12/17,23:07:21,18.262,0.445,11.800,12.083,18.262,1.557,1.498,12.083,18.270,-621.802,28.180,18.194,38.517,12.041",
"2025/12/18,00:37:22,18.249,0.468,12.162,12.050,18.246,1.564,1.512,12.050,18.252,-620.870,28.180,18.243,37.100,12.009",
"2025/12/18,01:07:21,18.245,0.475,12.088,12.043,18.243,1.534,1.516,12.043,18.249,-611.550,28.180,18.239,36.750,12.002",
"2025/12/18,02:07:22,18.205,0.458,12.066,12.031,18.232,1.545,1.556,12.031,18.236,-613.258,28.180,18.248,37.694,11.990",
"2025/12/18,03:07:21,18.224,0.489,12.329,12.022,18.228,1.698,1.538,12.022,18.229,-616.972,28.180,18.234,36.981,11.979",
"2025/12/18,04:37:22,18.196,0.456,12.044,12.010,18.203,1.589,1.501,12.009,18.205,-608.239,28.180,18.219,36.929,11.968",
"2025/12/18,05:07:21,18.198,0.469,12.099,12.006,18.195,1.807,1.556,12.006,18.201,-607.170,28.180,18.211,37.891,11.965",
"2025/12/18,06:07:22,18.196,0.421,12.480,12.000,18.195,1.662,1.619,12.000,18.200,-600.434,28.180,18.209,36.218,11.959",
"2025/12/18,07:07:21,18.202,0.446,12.262,11.994,18.200,1.455,1.487,11.994,18.203,-615.526,28.180,18.196,32.329,11.951",
"2025/12/18,08:37:21,18.182,0.375,11.973,12.169,18.181,1.353,1.520,12.163,18.186,-604.662,28.180,18.181,33.112,12.111",
"2025/12/18,09:07:21,18.183,0.386,11.977,12.833,18.180,1.351,1.494,12.834,18.183,-615.136,28.180,18.167,31.626,12.806",
"2025/12/18,10:07:21,18.185,0.421,11.782,14.185,18.174,1.412,1.612,14.188,18.177,-609.558,28.180,18.143,30.400,14.167",
"2025/12/18,11:07:21,18.216,0.386,11.929,14.091,18.198,1.425,1.498,14.093,18.200,-609.829,28.180,18.138,31.921,14.074",
"2025/12/18,12:37:21,18.235,0.367,11.859,13.964,18.211,1.357,1.450,13.966,18.218,-634.808,28.180,18.148,32.588,13.944",
"2025/12/18,13:07:21,18.281,0.415,11.674,13.945,18.215,1.425,1.509,13.947,18.219,-626.039,28.180,18.162,32.071,13.926",
"2025/12/18,14:07:22,18.291,0.392,11.973,13.349,18.258,1.446,1.461,13.316,18.249,-624.860,28.180,18.156,33.295,13.242",
"2025/12/18,15:07:21,18.304,0.414,11.911,12.691,18.289,1.425,1.450,12.682,18.293,-628.442,28.180,18.166,34.313,12.628",
"2025/12/18,16:37:21,18.387,0.445,12.222,12.313,18.382,1.500,1.443,12.311,18.385,-625.310,28.180,18.314,33.229,12.268",
"2025/12/18,17:07:20,18.394,0.477,12.136,12.282,18.392,1.570,1.476,12.280,18.395,-617.788,28.180,18.293,30.290,12.239",
"2025/12/18,18:07:20,18.396,0.516,12.192,12.251,18.382,1.602,1.494,12.250,18.385,-610.362,28.180,18.327,32.940,12.209",
"2025/12/18,19:07:20,18.377,0.526,12.222,12.229,18.369,1.681,1.538,12.227,18.374,-578.026,28.180,18.212,28.766,12.186",
"2025/12/18,20:37:21,18.344,0.537,12.743,12.193,18.343,1.696,1.461,12.192,18.348,-568.119,28.180,18.191,35.145,12.150",
"2025/12/18,21:07:22,18.336,0.522,12.507,12.191,18.343,1.710,1.527,12.190,18.348,-617.917,28.180,18.180,34.703,12.149",
"2025/12/18,22:07:20,18.308,0.528,12.399,12.173,18.308,1.708,1.512,12.172,18.314,-617.018,28.180,18.269,28.337,12.131",
"2025/12/18,23:07:21,18.284,0.531,12.432,12.155,18.282,1.698,1.671,12.154,18.288,-625.759,28.180,18.284,28.206,12.114",
"2025/12/19,00:37:21,18.269,0.512,12.480,12.128,18.271,1.659,1.574,12.127,18.277,-623.719,28.180,18.245,29.524,12.086",
"2025/12/19,01:07:21,18.259,0.526,12.388,12.118,18.248,1.657,1.880,12.118,18.253,-621.025,28.180,18.243,28.907,12.077",
"2025/12/19,02:07:21,18.234,0.512,12.499,12.101,18.236,1.832,5.331,12.101,18.236,-629.665,28.180,18.233,32.845,12.059",
"2025/12/19,03:07:21,18.194,0.502,12.966,12.085,18.217,1.866,2.218,12.084,18.223,-615.394,28.180,18.225,30.021,12.043",
"2025/12/19,04:37:22,18.200,0.475,12.314,12.058,18.203,1.628,1.571,12.058,18.209,-632.063,28.180,18.198,30.916,12.016",
"2025/12/19,05:07:22,18.196,0.473,12.270,12.050,18.196,1.547,1.505,12.049,18.201,-633.816,28.180,18.183,30.283,12.007",
"2025/12/19,06:08:16,18.180,0.474,12.125,12.031,18.178,1.546,1.575,12.031,18.183,-631.548,28.180,18.170,30.657,11.991",
"2025/12/19,07:07:21,18.154,0.485,12.418,12.017,18.157,1.562,1.516,12.017,18.162,-630.658,28.180,18.154,33.372,11.975",
"2025/12/19,08:37:21,18.125,0.409,12.229,12.063,18.121,1.495,1.586,12.060,18.124,-627.011,28.180,18.126,34.526,12.015",
"2025/12/19,09:07:21,18.118,0.419,12.551,12.471,18.115,1.494,1.703,12.465,18.115,-628.405,28.180,18.120,33.696,12.416",
"2025/12/19,10:07:21,18.127,0.408,12.152,12.764,18.122,1.551,1.711,12.768,18.123,-620.803,28.180,18.126,34.447,12.734",
"2025/12/19,11:07:21,18.131,0.449,11.685,13.325,18.121,1.461,1.575,13.019,18.123,-634.246,28.180,18.102,32.748,12.903",
"2025/12/19,12:37:22,18.160,0.547,11.766,12.680,18.134,1.640,1.575,12.674,18.135,-628.129,28.180,18.088,34.094,12.625",
"2025/12/19,13:07:22,18.172,0.541,12.717,13.971,18.136,1.551,1.494,13.973,18.138,-630.069,28.180,18.085,38.217,13.952",
"2025/12/19,14:07:22,18.202,0.659,12.118,13.931,18.179,1.659,1.520,13.934,18.179,-648.473,28.180,18.122,39.557,13.912",
"2025/12/19,15:07:21,18.307,0.595,11.870,12.684,18.267,1.707,1.468,12.675,18.269,-639.229,28.180,18.150,37.006,12.621",
"2025/12/19,16:37:21,18.350,0.605,11.878,12.305,18.338,2.002,1.468,12.303,18.333,-639.490,28.180,18.165,35.690,12.259",
"2025/12/19,17:07:22,18.337,0.647,11.930,12.276,18.333,2.465,1.663,12.275,18.339,-590.140,28.180,18.188,35.631,12.233",
"2025/12/19,18:07:20,18.316,0.671,12.688,12.249,18.326,2.051,1.696,12.249,18.331,-629.973,28.180,18.215,38.937,12.207",
"2025/12/19,19:07:21,18.321,0.634,12.103,12.231,18.321,1.936,1.490,12.230,18.327,-620.197,28.180,18.200,36.179,12.189",
"2025/12/19,20:37:21,18.294,0.630,12.222,12.205,18.304,1.940,1.450,12.205,18.307,-648.093,28.180,18.161,41.451,12.162",
"2025/12/19,21:07:21,18.301,0.646,11.811,12.197,18.297,1.892,1.476,12.196,18.301,-639.643,28.180,18.147,41.309,12.154",
"2025/12/19,22:07:22,18.301,0.599,12.159,12.179,18.300,1.930,1.898,12.178,18.304,-648.368,28.180,18.293,39.673,12.137",
"2025/12/19,23:07:21,18.296,0.645,12.421,12.160,18.294,2.039,1.534,12.159,18.300,-629.002,28.180,18.283,40.404,12.118",
"2025/12/20,00:37:21,18.285,0.653,12.166,12.131,18.282,1.920,1.472,12.130,18.286,-651.313,28.180,18.288,41.473,12.089",
"2025/12/20,01:07:21,18.273,0.609,12.314,12.122,18.274,1.892,1.502,12.121,18.279,-649.710,28.180,18.277,43.282,12.080",
"2025/12/20,02:07:21,18.261,0.581,12.388,12.104,18.264,2.000,1.505,12.103,18.268,-536.744,28.180,18.248,44.582,12.061",
"2025/12/20,03:07:21,18.256,0.572,12.022,12.086,18.258,1.840,1.465,12.085,18.261,-642.196,28.180,18.221,45.897,12.043",
"2025/12/20,04:37:20,18.242,0.593,12.262,12.059,18.239,1.894,1.479,12.059,18.243,-631.979,28.180,18.245,45.511,12.016",
"2025/12/20,05:07:21,18.237,0.558,13.195,12.055,18.226,1.877,1.479,12.054,18.228,-651.362,28.180,18.247,46.421,12.012",
"2025/12/20,06:07:21,18.230,0.641,12.281,12.044,18.235,1.977,1.593,12.044,18.235,-641.399,28.180,18.242,45.885,12.003",
"2025/12/20,07:07:20,18.229,0.574,12.910,12.037,18.225,2.075,1.516,12.037,18.230,-635.986,28.180,18.209,44.127,11.996",
"2025/12/20,08:37:21,18.212,0.541,12.488,12.101,18.215,1.768,1.505,12.097,18.218,-631.344,28.180,18.177,45.245,12.049",
"2025/12/20,09:07:21,18.206,0.514,12.336,12.043,18.210,2.297,1.552,12.042,18.214,-617.157,28.180,18.205,45.675,11.999",
"2025/12/20,10:07:20,18.203,0.506,12.240,12.160,18.202,1.543,1.457,12.156,18.202,-645.491,28.180,18.172,45.001,12.108",
"2025/12/20,11:07:20,18.202,0.531,12.262,12.548,18.201,1.502,1.469,12.542,18.202,-643.143,28.180,18.175,43.042,12.493",
"2025/12/20,12:37:20,18.218,0.518,12.658,13.001,18.208,1.611,1.476,12.999,18.209,-619.788,28.180,18.177,44.344,12.962",
"2025/12/20,13:07:20,18.221,0.547,12.943,12.661,18.215,1.496,1.417,12.657,18.215,-644.425,28.180,18.178,43.377,12.613",
"2025/12/20,14:07:20,18.303,0.580,12.429,12.749,18.233,1.660,1.655,12.720,18.234,-628.031,28.180,18.192,44.989,12.633",
"2025/12/20,15:07:20,18.307,0.597,12.932,12.483,18.257,1.749,1.461,12.479,18.258,-654.995,28.180,18.186,46.392,12.430",
"2025/12/20,16:37:21,18.295,0.630,12.392,12.276,18.286,1.941,1.439,12.275,18.288,-648.088,28.180,18.202,46.030,12.233",
"2025/12/20,17:07:21,18.280,0.657,12.318,12.253,18.279,1.998,1.465,12.252,18.282,-637.921,28.180,18.208,45.827,12.211",
"2025/12/20,18:07:21,18.290,0.707,12.765,12.225,18.289,2.086,1.604,12.224,18.292,-633.509,28.180,18.209,44.883,12.184",
"2025/12/20,19:07:21,18.289,0.680,12.621,12.199,18.294,2.069,4.717,12.199,18.297,-558.726,28.180,18.235,45.497,12.157",
"2025/12/20,20:37:21,18.284,0.639,12.388,12.157,18.290,1.905,1.450,12.157,18.293,-604.913,28.180,18.250,46.368,12.117",
"2025/12/20,21:07:20,18.289,0.671,12.314,12.151,18.289,2.077,3.977,12.151,18.292,-615.020,28.180,18.248,46.485,12.110",
"2025/12/20,22:07:22,18.291,0.605,12.270,12.125,18.294,1.911,1.788,12.124,18.296,-643.697,28.180,18.255,47.025,12.083",
"2025/12/20,23:07:21,18.290,0.601,12.673,12.093,18.289,1.837,1.486,12.093,18.291,-638.990,28.180,18.256,47.332,12.052",
"2025/12/21,00:37:21,18.280,0.624,12.573,12.061,18.285,1.811,1.806,12.061,18.288,-594.363,28.180,18.248,48.320,12.019",
"2025/12/21,01:07:21,18.284,0.634,12.995,12.049,18.287,1.853,1.442,12.049,18.287,-575.345,28.180,18.258,47.500,12.007",
"2025/12/21,02:07:20,18.289,0.593,12.621,12.035,18.293,1.889,2.086,12.035,18.295,-596.486,28.180,18.262,48.807,11.992",
"2025/12/21,03:07:22,18.285,0.570,12.284,12.025,18.288,1.837,1.600,12.025,18.288,-630.010,28.180,18.256,48.829,11.984",
"2025/12/21,04:37:21,18.283,0.564,12.510,12.012,18.290,1.798,1.450,12.012,18.293,-650.786,28.180,18.264,50.906,11.970",
"2025/12/21,05:07:20,18.278,0.551,12.473,12.010,18.290,1.823,1.527,12.010,18.293,-612.635,28.180,18.264,51.901,11.969",
"2025/12/21,06:07:21,18.274,0.529,12.658,12.005,18.288,1.811,1.501,12.005,18.291,-641.596,28.180,18.267,52.820,11.964",
"2025/12/21,07:07:21,18.287,0.545,12.569,12.000,18.288,1.738,1.439,12.000,18.289,-607.589,28.180,18.278,54.254,11.958",
"2025/12/21,08:37:21,18.283,0.493,12.769,12.023,18.289,1.670,1.538,12.022,18.289,-636.905,28.180,18.279,57.560,11.979",
"2025/12/21,09:07:21,18.287,0.495,12.776,12.023,18.289,1.689,1.446,12.022,18.290,-631.046,28.180,18.282,58.674,11.979",
"2025/12/21,10:07:21,18.292,0.531,12.459,12.364,18.290,1.639,1.420,12.354,18.292,-641.673,28.180,18.289,59.724,12.297",
"2025/12/21,11:07:20,18.290,0.553,12.536,12.054,18.293,1.749,1.501,12.050,18.293,-632.618,28.180,18.284,60.875,12.003",
"2025/12/21,12:37:20,18.284,0.587,12.873,12.164,18.297,1.741,1.446,12.155,18.300,-642.227,28.180,18.295,65.904,12.098",
"2025/12/21,13:08:15,18.277,0.595,12.962,12.000,18.282,1.940,1.461,12.000,18.283,-640.915,28.180,18.294,67.444,11.955",
"2025/12/21,14:07:20,18.268,0.634,12.680,11.980,18.276,2.060,1.476,11.980,18.280,-648.708,28.180,18.298,67.585,11.936",
"2025/12/21,15:07:20,18.274,0.576,12.795,11.991,18.279,1.753,1.465,11.991,18.281,-617.175,28.180,18.279,67.129,11.946",
"2025/12/21,16:37:20,18.261,0.632,13.428,11.980,18.267,1.871,1.464,11.980,18.269,-617.436,28.180,18.274,57.448,11.936",
"2025/12/21,17:07:21,18.258,0.657,13.161,11.966,18.265,1.935,1.450,11.966,18.267,-626.949,28.180,18.272,51.633,11.923",
"2025/12/21,18:07:21,18.261,0.653,11.985,11.965,18.264,1.943,1.457,11.965,18.266,-626.948,28.180,18.267,53.769,11.921",
"2025/12/21,19:07:21,18.252,0.585,13.029,11.956,18.254,1.941,1.468,11.956,18.257,-623.724,28.180,18.253,59.790,11.913",
"2025/12/21,20:37:21,18.241,0.603,12.299,11.942,18.241,1.845,1.498,11.942,18.242,-617.662,28.180,18.237,61.768,11.898",
"2025/12/21,21:07:20,18.232,0.595,12.507,11.913,18.239,1.819,1.531,11.914,18.241,-624.777,28.180,18.234,63.283,11.871",
"2025/12/21,22:07:20,18.218,0.599,12.433,11.920,18.217,1.715,1.523,11.920,18.216,-617.753,28.180,18.223,63.771,11.879",
"2025/12/21,23:07:20,18.200,0.578,13.284,11.916,18.194,1.768,1.608,11.917,18.195,-630.512,28.180,18.210,61.162,11.873",
"2025/12/22,00:37:20,18.169,0.562,13.043,11.897,18.189,1.758,1.582,11.897,18.189,-627.242,28.180,18.191,62.395,11.854",
"2025/12/22,01:07:21,18.175,0.539,12.902,11.891,18.183,1.736,1.659,11.891,18.183,-631.817,28.180,18.181,64.366,11.847",
"2025/12/22,02:07:20,18.149,0.530,13.591,11.880,18.170,1.736,1.711,11.879,18.172,-634.712,28.180,18.173,66.525,11.833",
"2025/12/22,03:07:20,18.159,0.530,12.692,11.865,18.163,1.728,1.791,11.865,18.164,-616.379,28.180,18.167,67.660,11.819",
"2025/12/22,04:37:20,18.118,0.547,13.029,11.845,18.140,1.681,1.604,11.845,18.142,-633.134,28.180,18.147,70.490,11.799",
"2025/12/22,05:07:20,18.122,0.527,13.721,11.839,18.137,1.715,1.880,11.838,18.135,-620.412,28.180,18.143,71.174,11.794",
"2025/12/22,06:07:20,18.113,0.506,13.739,11.826,18.123,1.685,1.663,11.825,18.122,-618.841,28.180,18.128,72.520,11.779",
"2025/12/22,07:07:21,18.114,0.504,13.580,11.815,18.123,1.723,1.916,11.814,18.121,-619.975,28.180,18.122,71.704,11.768",
"2025/12/22,08:37:20,18.116,0.435,13.606,11.834,18.119,1.745,1.869,11.831,18.118,-622.095,28.180,18.117,68.937,11.781",
"2025/12/22,09:07:20,18.110,0.441,13.543,13.149,18.114,1.508,1.755,13.147,18.113,-613.494,28.180,18.117,67.989,13.110",
"2025/12/22,10:07:21,18.115,0.466,13.591,13.209,18.114,1.523,1.696,13.210,18.113,-641.218,28.180,18.112,70.163,13.177",
"2025/12/22,11:07:21,18.128,0.443,12.713,14.138,18.115,1.606,1.718,14.140,18.115,-622.769,28.180,18.106,68.830,14.118",
"2025/12/22,12:37:21,18.152,0.487,13.239,14.012,18.138,1.664,2.045,14.014,18.136,-625.699,28.180,18.117,68.699,13.992",
"2025/12/22,13:07:21,18.148,0.466,12.584,13.981,18.126,1.794,1.707,13.983,18.124,-614.901,28.180,18.106,69.227,13.961",
"2025/12/22,14:07:21,18.138,0.584,13.761,13.083,18.117,1.760,1.729,13.082,18.116,-643.742,28.180,18.106,70.589,13.045",
"2025/12/22,15:07:21,18.129,0.487,13.150,12.674,18.119,2.230,1.710,12.666,18.117,-634.768,28.180,18.101,71.147,12.611",
"2025/12/22,16:37:20,18.149,0.529,13.076,12.334,18.152,1.664,1.575,12.333,18.149,-626.685,28.180,18.098,72.098,12.289",
"2025/12/22,17:07:20,18.142,0.601,13.058,12.302,18.149,1.947,1.597,12.300,18.146,-616.812,28.180,18.133,72.803,12.256",
"2025/12/22,18:07:20,18.127,0.649,13.191,12.264,18.126,1.962,1.711,12.263,18.124,-615.595,28.180,18.119,73.062,12.220",
"2025/12/22,19:07:20,18.117,0.609,13.476,12.242,18.130,1.957,1.615,12.241,18.129,-610.816,28.180,18.137,71.556,12.198",
"2025/12/22,20:37:20,18.100,0.585,13.117,12.208,18.120,1.901,1.597,12.207,18.120,-613.894,28.180,18.109,68.670,12.164",
"2025/12/22,21:07:20,18.110,0.595,13.261,12.199,18.107,1.804,1.722,12.199,18.105,-621.597,28.180,18.100,68.267,12.156",
"2025/12/22,22:07:20,18.098,0.585,13.610,12.176,18.098,1.851,1.626,12.175,18.098,-618.122,28.180,18.099,67.847,12.132",
"2025/12/22,23:07:21,18.077,0.624,13.287,12.165,18.086,1.836,1.710,12.165,18.085,-612.803,28.180,18.090,70.336,12.122",
"2025/12/23,00:37:20,18.048,0.567,12.939,12.137,18.050,1.981,1.872,12.137,18.050,-614.272,28.180,18.055,67.920,12.096",
"2025/12/23,01:37:20,18.042,0.543,12.862,12.123,18.043,1.808,2.049,12.122,18.043,-597.474,28.180,18.050,70.773,12.081",
"2025/12/23,02:07:20,18.025,0.553,13.618,12.120,18.029,1.862,2.056,12.120,18.022,-604.799,28.180,18.044,70.357,12.077",
"2025/12/23,03:07:20,18.017,0.642,13.461,12.109,18.023,2.062,2.802,12.108,18.023,-598.292,28.180,18.027,71.138,12.067",
"2025/12/23,04:37:20,17.992,0.489,12.821,12.088,18.002,1.738,1.861,12.087,18.002,-578.724,28.180,18.004,71.078,12.046",
"2025/12/23,05:07:21,17.990,0.497,12.625,12.084,17.990,1.833,1.916,12.083,17.984,-574.901,28.180,18.000,72.230,12.042",
"2025/12/23,06:07:20,17.972,0.514,14.151,12.077,17.980,1.819,2.008,12.077,17.978,-566.440,28.180,17.989,66.252,12.035",
"2025/12/23,07:07:19,17.964,0.736,12.995,12.071,17.975,1.712,1.901,12.071,17.974,-566.013,28.180,17.977,64.376,12.029",
"2025/12/23,08:37:20,17.941,0.433,13.002,12.140,17.950,1.598,1.971,12.136,17.949,-560.360,28.180,17.956,70.041,12.088",
"2025/12/23,09:07:21,17.937,0.479,12.673,12.986,17.947,1.685,1.802,12.985,17.947,-556.046,28.180,17.954,69.704,12.939",
"2025/12/23,10:07:19,17.940,0.409,13.440,14.181,17.944,1.540,2.041,14.184,17.942,-561.575,28.180,17.948,69.615,14.162",
"2025/12/23,11:07:20,17.976,0.539,12.543,14.089,17.962,1.670,1.872,14.090,17.960,-566.119,28.180,17.953,70.013,14.072",
"2025/12/23,12:37:20,18.018,0.641,12.340,13.967,17.977,1.958,1.949,13.969,17.977,-575.497,28.180,17.943,73.376,13.948",
"2025/12/23,13:07:21,18.030,0.958,12.255,13.957,17.978,1.583,1.776,13.959,17.976,-566.873,28.180,17.943,73.299,13.937",
"2025/12/23,14:07:20,18.085,0.717,13.065,13.938,18.044,2.456,1.920,13.939,18.046,-588.981,28.180,17.953,73.045,13.922",
"2025/12/23,15:07:20,18.104,0.678,12.340,12.705,18.070,2.303,1.872,12.697,18.066,-565.557,28.180,17.963,72.782,12.644",
"2025/12/23,16:37:21,18.116,0.706,13.254,12.319,18.070,2.058,1.780,12.316,18.066,-570.604,28.180,17.982,74.270,12.271",
"2025/12/23,17:07:20,18.103,0.636,12.292,12.276,18.096,2.096,1.714,12.275,18.095,-560.466,28.180,17.989,75.547,12.231",
"2025/12/23,18:07:21,18.109,0.659,12.739,12.245,18.084,2.367,1.825,12.244,18.083,-558.333,28.180,17.992,74.912,12.203",
"2025/12/23,19:07:20,18.081,0.626,13.062,12.223,18.070,2.141,1.725,12.223,18.056,-554.355,28.180,17.990,74.488,12.181",
"2025/12/23,20:37:20,18.046,0.738,15.401,12.196,18.051,2.086,1.784,12.196,18.042,-544.146,28.180,17.989,76.243,12.154",
"2025/12/23,21:07:20,18.040,0.663,13.676,12.188,18.039,2.045,1.711,12.187,18.038,-554.252,28.180,17.990,75.570,12.146",
"2025/12/23,22:07:20,18.020,0.626,13.214,12.169,18.026,2.085,1.743,12.169,18.025,-547.597,28.180,17.977,74.636,12.127",
"2025/12/23,23:07:20,17.995,0.651,13.006,12.151,18.001,2.090,1.718,12.150,18.000,-574.786,28.180,18.007,75.369,12.108",
"2025/12/24,00:37:21,17.982,0.802,12.725,12.123,17.988,2.171,1.725,12.123,17.986,-561.798,28.180,17.978,73.427,12.081",
"2025/12/24,01:07:20,17.975,0.640,12.939,12.115,17.981,2.119,1.714,12.114,17.980,-576.344,28.180,17.988,74.778,12.073",
"2025/12/24,02:07:21,17.956,0.706,13.658,12.101,17.974,2.307,2.034,12.100,17.974,-563.893,28.180,17.972,72.059,12.058",
"2025/12/24,03:07:20,17.960,0.601,13.458,12.089,17.967,2.064,1.725,12.089,17.963,-549.932,28.180,17.963,71.862,12.047",
"2025/12/24,04:37:20,17.936,0.626,13.498,12.077,17.942,2.209,1.832,12.076,17.942,-550.439,28.180,17.942,68.818,12.034",
"2025/12/24,05:07:19,17.934,0.641,13.254,12.073,17.932,2.392,2.747,12.073,17.934,-555.205,28.180,17.929,68.815,12.031",
"2025/12/24,06:07:20,17.920,0.642,13.117,12.068,17.925,2.184,1.894,12.068,17.925,-549.584,28.180,17.922,68.850,12.025",
"2025/12/24,07:07:20,17.909,0.591,12.865,12.064,17.907,2.102,1.946,12.063,17.907,-551.490,28.180,17.866,67.739,12.021",
"2025/12/24,08:37:20,17.896,0.547,12.788,12.100,17.899,1.988,1.924,12.099,17.900,-543.879,28.180,17.900,71.423,12.056",
"2025/12/24,09:07:21,17.891,0.620,13.262,12.117,17.897,2.234,1.990,12.114,17.896,-533.240,28.180,17.901,73.261,12.069",
"2025/12/24,10:07:20,17.888,0.533,12.999,12.421,17.889,1.954,1.978,12.416,17.888,-527.717,28.180,17.883,72.915,12.370",
"2025/12/24,11:07:21,17.896,0.578,12.884,12.376,17.894,2.070,1.964,12.370,17.891,-536.841,28.180,17.888,71.789,12.322",
"2025/12/24,12:37:20,17.904,0.734,13.102,12.640,17.897,2.332,1.946,12.638,17.893,-526.597,28.180,17.873,75.066,12.587",
"2025/12/24,13:07:20,17.898,0.603,12.987,12.438,17.899,2.051,1.891,12.433,17.897,-542.972,28.180,17.875,75.014,12.384",
"2025/12/24,14:07:20,17.909,0.686,13.258,12.342,17.906,2.143,1.946,12.338,17.906,-538.535,28.180,17.871,77.351,12.293",
"2025/12/24,15:07:20,17.932,0.754,12.958,12.378,17.922,2.143,1.872,12.372,17.922,-543.975,28.180,17.865,78.140,12.323",
"2025/12/24,16:37:20,17.929,0.686,13.217,12.179,17.935,2.429,1.861,12.177,17.935,-534.681,28.180,17.881,76.028,12.134",
"2025/12/24,17:07:19,17.930,0.667,12.902,12.129,17.934,3.093,1.913,12.128,17.934,-507.838,28.180,17.896,77.273,12.086",
"2025/12/24,18:07:20,17.952,0.698,13.517,12.076,17.951,2.482,1.934,12.075,17.951,-498.829,28.180,17.898,77.751,12.033",
"2025/12/24,19:07:19,17.949,0.697,13.546,12.059,17.956,2.851,2.350,12.059,17.954,-498.932,28.180,17.925,77.974,12.017",
"2025/12/24,20:37:20,17.942,0.670,13.662,12.050,17.949,2.407,1.953,12.050,17.947,-498.045,28.180,17.936,74.395,12.008",
"2025/12/24,21:07:19,17.944,0.670,13.639,12.049,17.946,2.755,3.886,12.049,17.946,-489.529,28.180,17.932,73.094,12.006",
"2025/12/24,22:07:20,17.935,0.640,13.665,12.045,17.947,2.414,2.085,12.045,17.947,-494.397,28.180,17.947,72.607,12.003",
"2025/12/24,23:07:20,17.940,0.674,13.472,12.041,17.946,2.491,1.953,12.041,17.946,-484.491,28.180,17.948,73.650,12.000",
"2025/12/25,00:37:20,17.942,0.696,13.380,12.034,17.950,2.693,1.950,12.034,17.949,-481.170,28.180,17.951,72.470,11.992",
"2025/12/25,01:07:20,17.942,0.649,13.639,12.031,17.950,2.435,2.163,12.031,17.948,-480.852,28.180,17.952,71.474,11.989",
"2025/12/25,02:07:20,17.951,0.616,14.092,12.025,17.957,2.885,3.048,12.024,17.957,-482.252,28.180,17.915,71.460,11.982",
"2025/12/25,03:07:20,17.952,0.611,13.554,12.018,17.960,2.671,2.122,12.017,17.958,-478.421,28.180,17.926,70.632,11.975",
"2025/12/25,04:37:21,17.936,0.630,13.665,12.006,17.957,2.995,2.618,12.006,17.958,-472.270,28.180,17.944,73.041,11.964",
"2025/12/25,05:07:21,17.951,0.605,13.610,12.002,17.962,2.665,2.192,12.002,17.961,-469.807,28.180,17.955,73.740,11.960",
"2025/12/25,06:07:21,17.965,0.562,13.565,11.994,17.971,2.527,2.232,11.994,17.969,-471.780,28.180,17.972,69.788,11.952",
"2025/12/25,07:07:21,17.961,0.601,13.469,11.985,17.967,2.523,2.199,11.985,17.967,-469.120,28.180,17.970,72.778,11.943",
"2025/12/25,08:37:21,17.957,0.568,13.576,11.978,17.963,2.450,2.346,11.978,17.962,-473.803,28.180,17.959,75.200,11.936",
"2025/12/25,09:07:21,17.955,0.566,15.285,11.981,17.964,2.389,2.276,11.980,17.965,-467.055,28.180,17.959,77.028,11.936",
"2025/12/25,10:07:20,17.951,0.527,13.547,12.003,17.958,2.271,2.335,11.999,17.958,-479.242,28.180,17.965,78.114,11.952",
"2025/12/25,11:08:15,17.928,0.597,13.347,11.977,17.949,2.187,2.361,11.976,17.946,-478.199,28.180,17.957,76.871,11.934",
"2025/12/25,12:37:20,17.951,0.540,13.699,12.108,17.954,2.224,2.534,12.106,17.954,-492.646,28.180,17.959,78.472,12.061",
"2025/12/25,13:07:20,17.949,0.533,13.269,12.232,17.951,2.320,2.541,12.223,17.951,-499.422,28.180,17.956,78.353,12.167",
"2025/12/25,14:07:20,17.927,0.545,13.132,11.959,17.951,2.167,2.474,11.958,17.948,-500.365,28.180,17.953,77.621,11.916",
"2025/12/25,15:07:20,17.932,0.574,13.632,11.975,17.932,2.303,2.589,11.973,17.933,-511.958,28.180,17.939,72.544,11.927",
"2025/12/25,16:37:20,17.902,0.522,13.558,11.935,17.905,2.312,2.754,11.934,17.901,-524.427,28.180,17.922,75.863,11.892",
"2025/12/25,17:07:20,17.902,0.555,13.432,11.916,17.906,2.220,2.622,11.916,17.907,-527.643,28.180,17.911,76.839,11.874",
"2025/12/25,18:07:20,17.887,0.549,13.739,11.896,17.883,2.501,3.125,11.896,17.880,-528.663,28.180,17.889,76.636,11.855",
"2025/12/25,19:07:20,17.862,0.553,13.984,11.878,17.855,2.478,3.317,11.878,17.854,-530.834,28.180,17.852,76.096,11.834",
"2025/12/25,20:37:20,17.838,0.514,14.047,11.848,17.842,2.591,3.861,11.848,17.838,-543.160,28.180,17.850,78.239,11.803",
"2025/12/25,21:07:20,17.816,0.518,13.743,11.838,17.843,2.442,3.688,11.838,17.839,-545.916,28.180,17.844,81.676,11.793",
"2025/12/25,22:07:20,17.819,0.493,13.839,11.822,17.829,2.484,3.519,11.822,17.830,-543.733,28.180,17.826,83.819,11.777",
"2025/12/25,23:07:20,17.795,0.549,13.958,11.809,17.812,2.650,3.592,11.809,17.812,-549.967,28.180,17.815,83.492,11.762",
"2025/12/26,00:37:19,17.777,0.493,13.969,11.791,17.791,2.725,3.703,11.791,17.792,-552.072,28.180,17.795,80.465,11.745",
"2025/12/26,01:07:19,17.779,0.483,13.984,11.787,17.792,2.750,3.599,11.787,17.792,-547.260,28.180,17.788,78.908,11.739",
"2025/12/26,01:37:19,17.769,0.508,14.021,11.781,17.781,2.665,3.648,11.781,17.783,-547.478,28.180,17.785,77.392,11.735",
"2025/12/26,02:07:19,17.768,0.491,13.606,11.776,17.776,2.724,3.603,11.776,17.776,-560.358,28.180,17.771,79.355,11.731",
"2025/12/26,02:37:20,17.753,0.494,13.810,11.772,17.741,2.618,3.599,11.772,17.740,-559.136,28.180,17.756,76.274,11.726",
"2025/12/26,03:07:20,17.722,0.504,14.336,11.767,17.734,2.652,3.592,11.767,17.735,-555.448,28.180,17.759,73.807,11.719",
"2025/12/26,03:37:19,17.734,0.502,16.127,11.762,17.729,2.601,3.658,11.761,17.727,-547.915,28.180,17.724,73.449,11.714",
"2025/12/26,04:37:20,17.678,0.449,13.769,11.754,17.721,2.554,3.732,11.753,17.724,-558.507,28.180,17.721,76.133,11.706",
"2025/12/26,05:07:19,17.702,0.471,13.973,11.751,17.712,2.694,3.673,11.750,17.713,-563.114,28.180,17.682,79.300,11.703",
"2025/12/26,05:37:19,17.670,0.512,13.806,11.748,17.695,2.753,3.692,11.747,17.692,-563.781,28.180,17.688,80.615,11.700",
"2025/12/26,06:07:20,17.663,0.454,13.817,11.744,17.664,2.674,3.710,11.743,17.667,-558.269,28.180,17.666,82.501,11.696",
"2025/12/26,06:37:19,17.657,0.447,13.443,11.741,17.654,2.684,3.765,11.741,17.652,-556.743,28.180,17.673,82.658,11.695",
"2025/12/26,07:07:19,17.631,0.466,13.513,11.738,17.647,2.857,3.640,11.737,17.645,-561.129,28.180,17.652,80.798,11.692",
"2025/12/26,07:37:20,17.604,0.425,13.351,11.739,17.624,2.509,3.626,11.739,17.625,-564.370,28.180,17.642,80.584,11.691",
"2025/12/26,08:37:20,17.630,0.415,13.169,11.847,17.626,2.646,3.868,11.841,17.627,-562.048,28.180,17.628,78.368,11.788",
"2025/12/26,09:07:20,17.605,0.409,13.128,12.299,17.598,2.582,3.784,12.284,17.600,-567.795,28.180,17.601,77.429,12.219",
"2025/12/26,09:37:20,17.582,0.437,13.395,12.331,17.582,2.250,3.979,12.318,17.582,-567.223,28.180,17.598,77.801,12.255",
"2025/12/26,10:07:20,17.553,0.447,13.380,12.420,17.585,2.475,4.221,12.407,17.587,-564.969,28.180,17.584,78.837,12.346",
"2025/12/26,10:37:20,17.564,0.427,13.495,12.368,17.573,2.248,4.181,12.354,17.572,-570.618,28.180,17.577,78.084,12.292",
"2025/12/26,11:07:20,17.552,0.445,13.524,12.533,17.557,2.544,4.174,12.518,17.559,-574.696,28.180,17.558,78.614,12.457",
"2025/12/26,11:37:20,17.556,0.472,13.462,12.351,17.559,2.505,3.905,12.345,17.559,-563.006,28.180,17.552,79.244,12.300",
"2025/12/26,12:37:20,17.544,0.454,13.520,12.333,17.547,2.486,3.791,12.322,17.547,-582.099,28.180,17.546,82.205,12.263",
"2025/12/26,13:07:20,17.539,0.479,13.436,12.325,17.551,2.388,3.897,12.318,17.550,-575.548,28.180,17.549,82.374,12.269",
"2025/12/26,13:37:20,17.542,0.470,13.162,12.547,17.541,2.605,4.082,12.529,17.542,-563.788,28.180,17.540,81.214,12.459",
"2025/12/26,14:07:20,17.538,0.470,13.502,12.291,17.541,2.555,4.041,12.281,17.542,-563.762,28.180,17.536,78.294,12.225",
"2025/12/26,14:37:21,17.524,0.485,13.458,12.234,17.521,2.703,3.968,12.223,17.524,-570.257,28.180,17.521,78.922,12.166",
"2025/12/26,15:07:20,17.499,0.485,13.580,12.244,17.515,2.704,4.089,12.232,17.517,-573.385,28.180,17.524,79.282,12.171",
"2025/12/26,15:37:19,17.504,0.468,13.576,12.106,17.503,2.567,3.982,12.102,17.503,-570.503,28.180,17.516,79.525,12.056",
"2025/12/26,16:37:19,17.492,0.535,13.473,11.992,17.498,2.518,3.861,11.991,17.496,-576.143,28.180,17.512,79.909,11.948",
"2025/12/26,17:07:20,17.505,0.558,13.328,11.952,17.511,2.544,4.041,11.951,17.515,-571.982,28.180,17.515,80.745,11.909",
"2025/12/26,17:37:20,17.488,0.499,13.454,11.910,17.503,2.571,4.184,11.909,17.506,-574.503,28.180,17.501,81.364,11.867",
"2025/12/26,18:07:20,17.478,0.580,13.224,11.864,17.474,2.395,4.181,11.863,17.474,-564.889,28.180,17.487,81.202,11.818",
"2025/12/26,18:37:20,17.501,0.499,13.287,11.813,17.497,2.460,4.265,11.812,17.499,-579.355,28.180,17.494,79.760,11.767",
"2025/12/26,19:07:20,17.482,0.456,13.465,11.768,17.493,2.327,4.254,11.767,17.496,-565.484,28.180,17.496,79.846,11.721",
"2025/12/26,19:37:20,17.468,0.454,13.762,11.738,17.481,2.456,4.464,11.738,17.479,-571.847,28.180,17.477,79.649,11.692",
"2025/12/26,20:37:19,17.458,0.481,13.710,11.715,17.482,2.482,4.357,11.714,17.481,-564.948,28.180,17.481,75.193,11.669",
"2025/12/26,21:07:19,17.458,0.528,14.010,11.709,17.471,2.518,4.494,11.708,17.471,-576.559,28.180,17.476,75.270,11.662",
"2025/12/26,21:37:19,17.459,0.458,13.365,11.706,17.466,2.590,4.574,11.705,17.470,-573.783,28.180,17.470,75.452,11.660",
"2025/12/26,22:07:20,17.456,0.456,13.628,11.704,17.464,2.822,4.501,11.703,17.466,-581.049,28.180,17.461,77.109,11.657",
"2025/12/26,22:37:19,17.442,0.479,13.784,11.702,17.446,2.590,4.630,11.701,17.450,-564.654,28.180,17.450,78.535,11.656",
"2025/12/26,23:07:19,17.444,0.462,13.532,11.699,17.449,2.654,4.799,11.699,17.447,-567.894,28.180,17.447,78.151,11.653",
"2025/12/26,23:37:20,17.445,0.481,14.106,11.698,17.453,2.859,4.733,11.698,17.452,-584.589,28.180,17.454,78.544,11.652",
"2025/12/27,00:37:19,17.432,0.464,14.284,11.695,17.438,2.652,4.269,11.695,17.436,-578.527,28.180,17.444,76.992,11.649",
"2025/12/27,01:07:20,17.432,0.460,13.973,11.694,17.428,2.641,4.221,11.693,17.431,-569.607,28.180,17.438,77.212,11.648",
"2025/12/27,01:37:20,17.431,0.477,13.891,11.692,17.435,2.442,4.092,11.691,17.437,-569.956,28.180,17.434,77.224,11.646",
"2025/12/27,02:07:20,17.428,0.510,14.099,11.691,17.432,2.639,4.553,11.691,17.435,-570.556,28.180,17.424,76.941,11.645",
"2025/12/27,02:37:19,17.414,0.470,13.795,11.690,17.417,2.443,4.144,11.690,17.418,-576.582,28.180,17.421,77.105,11.644",
"2025/12/27,03:07:20,17.409,0.446,13.432,11.688,17.415,2.593,4.004,11.688,17.417,-583.446,28.180,17.411,75.850,11.642",
"2025/12/27,03:37:20,17.387,0.491,13.621,11.688,17.407,2.595,3.942,11.687,17.410,-568.620,28.180,17.408,77.046,11.643",
"2025/12/27,04:37:20,17.397,0.478,13.673,11.686,17.401,2.610,3.861,11.686,17.405,-583.831,28.180,17.403,77.198,11.641",
"2025/12/27,05:07:20,17.396,0.468,13.573,11.685,17.402,2.412,3.703,11.685,17.404,-583.259,28.180,17.401,77.160,11.640",
"2025/12/27,05:37:20,17.389,0.591,14.499,11.684,17.392,2.425,3.659,11.684,17.395,-576.876,28.180,17.394,76.873,11.639",
"2025/12/27,06:07:21,17.379,0.439,13.739,11.684,17.379,2.501,3.795,11.684,17.377,-584.905,28.180,17.392,77.251,11.639",
"2025/12/27,06:37:20,17.368,0.553,13.906,11.684,17.379,2.669,3.677,11.683,17.382,-579.523,28.180,17.383,76.841,11.638",
"2025/12/27,07:07:20,17.368,0.429,13.880,11.683,17.369,2.437,3.592,11.683,17.371,-584.401,28.180,17.378,74.771,11.637",
"2025/12/27,07:37:21,17.366,0.450,13.121,11.685,17.364,2.407,3.658,11.684,17.368,-573.250,28.180,17.359,72.062,11.639",
"2025/12/27,08:37:20,17.349,0.398,13.239,11.739,17.356,2.100,3.633,11.734,17.357,-572.487,28.180,17.352,67.158,11.682",
"2025/12/27,09:07:21,17.349,0.388,12.943,11.861,17.352,2.094,3.522,11.851,17.354,-576.246,28.180,17.353,69.102,11.788",
"2025/12/27,09:37:20,17.342,0.396,13.069,11.862,17.347,2.115,3.056,11.852,17.350,-570.320,28.180,17.346,70.600,11.791",
"2025/12/27,10:07:21,17.339,0.408,13.021,11.971,17.330,15.520,117.137,11.966,17.330,-578.742,28.180,17.343,71.143,11.895",
"2025/12/27,10:37:20,17.326,0.417,12.950,12.067,17.336,2.284,4.578,12.056,17.338,-566.673,28.180,17.336,69.455,11.995",
"2025/12/27,11:07:20,17.325,0.421,13.010,12.068,17.323,2.220,4.405,12.056,17.323,-547.050,28.180,17.330,69.536,11.996",
"2025/12/27,11:37:21,17.313,0.435,12.906,12.205,17.325,16.907,176.767,12.204,17.324,-568.024,28.180,17.333,68.057,12.135",
"2025/12/27,12:37:21,17.313,0.448,13.188,11.965,17.320,12.539,61.757,11.962,17.320,-552.700,28.180,17.315,69.918,11.904",
"2025/12/27,13:07:20,17.321,0.717,15.418,11.890,17.322,52.675,1026.368,11.934,17.324,-582.825,28.180,17.321,70.856,11.832",
"2025/12/27,13:37:20,17.312,1.542,29.451,12.026,17.315,49.471,608.621,12.046,17.315,-567.795,28.180,17.319,70.845,11.953",
"2025/12/27,14:07:20,17.313,0.526,13.743,12.039,17.319,2.365,3.853,12.028,17.321,-565.558,28.180,17.317,71.853,11.968",
"2025/12/27,14:37:20,17.306,0.624,14.288,12.109,17.312,2.493,3.857,12.097,17.314,-565.932,28.180,17.309,72.544,12.036",
"2025/12/27,15:07:20,17.296,0.628,14.719,12.061,17.304,35.815,363.844,12.072,17.304,-583.295,28.180,17.298,72.866,11.993",
"2025/12/27,15:37:20,17.292,0.775,15.638,11.918,17.295,3.000,7.022,11.913,17.296,-577.064,28.180,17.298,72.698,11.861",
"2025/12/27,16:37:20,17.286,1.287,23.222,11.746,17.286,2.458,5.022,11.744,17.285,-588.787,28.180,17.291,72.370,11.695",
"2025/12/27,17:07:20,17.274,2.719,50.547,11.717,17.289,2.569,5.661,11.714,17.292,-571.516,28.180,17.289,72.673,11.665",
"2025/12/27,17:37:20,17.273,1.662,26.664,11.704,17.279,2.007,2.901,11.704,17.280,-588.141,28.180,17.280,72.015,11.659",
"2025/12/27,18:07:20,17.272,0.995,15.111,11.699,17.281,2.045,3.107,11.699,17.282,-567.328,28.180,17.277,70.294,11.652",
"2025/12/27,18:37:20,17.272,0.470,13.458,11.697,17.276,2.075,2.974,11.698,17.279,-579.100,28.180,17.272,70.514,11.653",
"2025/12/27,19:07:19,17.260,0.516,13.254,11.695,17.267,2.067,3.085,11.695,17.270,-587.480,28.180,17.268,71.541,11.650",
"2025/12/27,19:37:20,17.234,0.462,12.943,11.693,17.247,2.094,3.085,11.693,17.246,-584.827,28.180,17.265,71.749,11.647",
"2025/12/27,20:37:20,17.230,0.477,15.111,11.689,17.251,2.071,3.166,11.689,17.251,-583.562,28.180,17.251,71.103,11.644",
"2025/12/27,21:07:20,17.238,0.443,13.584,11.686,17.242,2.134,3.195,11.686,17.244,-593.214,28.180,17.246,69.627,11.641",
"2025/12/27,21:38:16,17.235,0.445,13.180,11.684,17.238,2.203,3.240,11.685,17.240,-577.559,28.180,17.238,70.657,11.640",
"2025/12/27,22:07:20,17.225,0.431,13.239,11.684,17.229,2.133,3.313,11.683,17.228,-582.001,28.180,17.228,72.376,11.638",
"2025/12/27,22:37:20,17.215,0.415,13.203,11.681,17.224,2.034,3.294,11.681,17.226,-585.689,28.180,17.221,72.516,11.636",
"2025/12/27,23:07:21,17.215,0.460,13.010,11.678,17.221,2.050,3.276,11.679,17.223,-588.605,28.180,17.221,71.652,11.634",
"2025/12/27,23:37:20,17.209,0.473,12.925,11.677,17.208,2.049,3.353,11.677,17.209,-589.778,28.180,17.212,69.253,11.631",
"2025/12/28,00:37:20,17.196,0.471,13.399,11.671,17.200,2.083,3.240,11.672,17.202,-587.274,28.180,17.197,69.613,11.627",
"2025/12/28,01:07:19,17.187,0.456,12.987,11.669,17.191,2.038,3.125,11.669,17.193,-577.451,28.180,17.195,69.960,11.624",
"2025/12/28,01:37:19,17.162,0.489,13.306,11.665,17.168,2.038,3.126,11.664,17.169,-588.619,28.180,17.187,68.932,11.619",
"2025/12/28,02:07:20,17.167,0.460,13.032,11.665,17.169,1.970,3.015,11.665,17.171,-571.204,28.180,17.184,69.696,11.618",
"2025/12/28,02:37:20,17.173,0.483,13.058,11.660,17.171,2.005,3.067,11.660,17.170,-579.535,28.180,17.176,70.020,11.613",
"2025/12/28,03:07:20,17.168,0.493,13.521,11.662,17.166,1.990,3.059,11.661,17.167,-575.989,28.180,17.172,71.925,11.614",
"2025/12/28,03:37:20,17.168,0.468,13.495,11.657,17.168,2.305,3.619,11.657,17.170,-562.069,28.180,17.169,70.019,11.609",
"2025/12/28,04:37:20,17.155,0.475,13.391,11.653,17.161,2.003,3.324,11.653,17.162,-568.022,28.180,17.161,69.672,11.608",
"2025/12/28,05:07:20,17.146,0.527,13.873,11.653,17.146,1.917,3.044,11.653,17.145,-570.348,28.180,17.157,66.329,11.607",
"2025/12/28,05:37:20,17.144,0.437,13.746,11.652,17.153,1.949,3.100,11.652,17.155,-569.195,28.180,17.149,66.291,11.607",
"2025/12/28,06:07:20,17.134,0.450,13.635,11.652,17.143,1.920,3.040,11.651,17.144,-563.407,28.180,17.146,67.128,11.606",
"2025/12/28,06:37:20,17.128,0.445,13.550,11.650,17.128,1.798,3.122,11.650,17.130,-563.387,28.180,17.145,70.511,11.604",
"2025/12/28,07:07:20,17.131,0.456,13.487,11.650,17.143,1.988,3.346,11.650,17.143,-566.847,28.180,17.142,72.221,11.604",
"2025/12/28,07:37:20,17.132,0.417,13.650,11.667,17.138,2.066,3.085,11.665,17.140,-559.383,28.180,17.137,71.205,11.620",
"2025/12/28,08:37:20,17.120,0.425,13.376,11.688,17.128,2.466,6.000,11.685,17.130,-576.829,28.180,17.127,69.606,11.636",
"2025/12/28,09:07:20,17.121,0.473,13.265,12.848,17.124,1.971,3.177,12.847,17.125,-570.773,28.180,17.125,73.565,12.812",
"2025/12/28,09:37:20,17.118,0.439,13.258,12.863,17.117,1.804,3.497,12.862,17.119,-579.352,28.180,17.116,76.043,12.829",
"2025/12/28,10:07:21,17.117,0.447,12.784,12.866,17.116,1.802,3.019,12.866,17.117,-562.671,28.180,17.112,70.442,12.832",
"2025/12/28,10:37:21,17.111,0.448,13.117,12.896,17.110,1.744,3.004,12.896,17.111,-553.815,28.180,17.112,74.092,12.864",
"2025/12/28,11:07:20,17.111,0.456,13.350,12.931,17.111,1.791,3.004,12.931,17.112,-556.004,28.180,17.112,71.380,12.898",
"2025/12/28,11:37:21,17.112,0.473,13.132,12.460,17.108,1.811,3.192,12.457,17.109,-564.080,28.180,17.109,64.765,12.414",
];
a[12] = [
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
"2025/11/14,13:00:09,21.76,21.71,21.66,21.50,21.68,46.540,12.852",
"2025/11/14,14:00:09,21.76,21.71,21.68,21.55,21.68,46.002,12.944",
"2025/11/14,15:00:09,21.76,21.71,21.70,21.57,21.70,44.388,12.863",
"2025/11/14,16:00:07,21.76,21.71,21.72,21.57,21.68,40.084,12.852",
"2025/11/14,17:00:08,21.69,21.65,21.72,21.57,21.68,33.628,12.494",
"2025/11/14,18:00:08,21.69,21.67,21.72,21.57,21.68,28.786,12.137",
"2025/11/14,19:00:09,21.67,21.65,21.72,21.57,21.68,25.020,11.941",
"2025/11/14,20:00:08,21.69,21.65,21.72,21.57,21.68,25.020,11.918",
"2025/11/14,21:00:09,21.65,21.65,21.72,21.57,21.74,23.406,12.068",
"2025/11/14,22:00:09,21.63,21.65,21.74,21.57,21.74,22.868,12.033",
"2025/11/14,23:00:10,21.63,21.65,21.72,21.59,21.74,22.868,11.987",
"2025/11/15,00:00:14,21.63,21.62,21.72,21.57,21.74,22.868,11.768",
"2025/11/15,01:00:08,21.63,21.60,21.70,21.57,21.74,22.868,11.837",
"2025/11/15,02:00:07,21.63,21.62,21.70,21.57,21.74,22.330,12.022",
"2025/11/15,03:00:09,21.59,21.58,21.68,21.57,21.74,22.330,11.860",
"2025/11/15,04:00:08,21.59,21.58,21.68,21.57,21.74,22.868,11.814",
"2025/11/15,05:00:09,21.61,21.58,21.66,21.57,21.74,22.868,11.929",
"2025/11/15,06:00:09,21.57,21.58,21.66,21.57,21.74,22.330,11.918",
"2025/11/15,07:00:08,21.57,21.58,21.66,21.57,21.72,21.254,11.976",
"2025/11/15,08:00:08,21.57,21.58,21.66,21.52,21.70,31.476,13.013",
"2025/11/15,09:00:08,21.57,21.58,21.66,21.50,21.68,39.008,13.140",
"2025/11/15,10:00:09,21.57,21.58,21.66,21.50,21.70,43.312,12.748",
"2025/11/15,11:00:08,21.63,21.58,21.66,21.50,21.68,46.002,12.921",
"2025/11/15,12:00:08,21.63,21.65,21.66,21.50,21.68,46.540,12.933",
"2025/11/15,13:00:08,21.63,21.58,21.66,21.50,21.68,45.464,12.921",
"2025/11/15,14:00:08,21.67,21.58,21.63,21.50,21.68,45.464,12.944",
"2025/11/15,15:00:08,21.63,21.65,21.66,21.50,21.68,43.850,13.025",
"2025/11/15,16:00:09,21.63,21.58,21.66,21.50,21.68,41.160,12.886",
"2025/11/15,17:00:07,21.59,21.58,21.68,21.55,21.68,33.628,12.241",
"2025/11/15,18:00:08,21.63,21.58,21.66,21.52,21.68,29.324,12.148",
"2025/11/15,19:00:08,21.63,21.58,21.68,21.50,21.68,27.172,12.125",
"2025/11/15,20:00:09,21.57,21.58,21.68,21.52,21.68,25.020,12.079",
"2025/11/15,21:00:09,21.59,21.58,21.66,21.50,21.68,23.944,11.895",
"2025/11/15,22:00:07,21.57,21.58,21.66,21.50,21.68,22.868,12.045",
"2025/11/15,23:00:08,21.57,21.56,21.66,21.50,21.68,22.868,11.849",
"2025/11/16,00:00:12,21.57,21.54,21.66,21.50,21.70,22.868,11.883",
"2025/11/16,01:00:08,21.55,21.52,21.63,21.50,21.68,21.792,11.860",
"2025/11/16,02:00:07,21.50,21.52,21.59,21.50,21.68,21.792,11.976",
"2025/11/16,03:00:08,21.50,21.52,21.59,21.50,21.68,21.254,11.987",
"2025/11/16,04:00:07,21.50,21.52,21.61,21.50,21.63,20.716,11.976",
"2025/11/16,05:00:07,21.50,21.52,21.59,21.50,21.65,20.716,11.941",
"2025/11/16,06:00:08,21.50,21.52,21.59,21.50,21.65,21.792,11.952",
"2025/11/16,07:00:08,21.50,21.52,21.59,21.48,21.61,21.792,11.791",
"2025/11/16,08:00:08,21.50,21.52,21.57,21.44,21.63,29.862,13.152",
"2025/11/16,09:00:08,21.55,21.52,21.59,21.46,21.61,37.932,13.013",
"2025/11/16,10:00:08,21.57,21.52,21.59,21.46,21.61,44.388,12.990",
"2025/11/16,11:00:08,21.63,21.58,21.59,21.46,21.61,48.154,12.886",
"2025/11/16,12:00:09,21.59,21.52,21.59,21.44,21.61,47.616,12.840",
"2025/11/16,13:00:08,21.69,21.58,21.59,21.44,21.61,46.540,12.990",
"2025/11/16,14:00:09,21.67,21.58,21.61,21.44,21.61,46.002,12.852",
"2025/11/16,15:00:09,21.69,21.58,21.66,21.44,21.61,44.388,12.944",
"2025/11/16,16:00:08,21.67,21.62,21.59,21.48,21.61,41.160,12.679",
"2025/11/16,17:00:22,21.63,21.58,21.66,21.50,21.61,35.242,12.506",
"2025/11/16,18:00:09,21.69,21.58,21.59,21.48,21.61,29.862,12.160",
"2025/11/16,19:00:09,21.63,21.58,21.59,21.44,21.61,27.710,11.976",
"2025/11/16,20:00:08,21.67,21.65,21.63,21.44,21.61,26.634,12.114",
"2025/11/16,21:00:07,21.63,21.65,21.61,21.44,21.61,25.558,11.929",
"2025/11/16,22:00:08,21.63,21.58,21.61,21.44,21.61,25.020,12.079",
"2025/11/16,23:00:08,21.61,21.58,21.59,21.44,21.61,25.020,12.079",
"2025/11/17,00:00:16,21.57,21.58,21.59,21.44,21.61,25.020,11.860",
"2025/11/17,01:00:09,21.55,21.54,21.59,21.44,21.61,25.558,12.033",
"2025/11/17,02:00:07,21.50,21.52,21.59,21.44,21.55,24.482,12.033",
"2025/11/17,03:00:06,21.50,21.52,21.59,21.40,21.55,23.944,11.999",
"2025/11/17,04:00:08,21.50,21.52,21.59,21.40,21.49,23.944,11.999",
"2025/11/17,05:00:09,21.48,21.45,21.59,21.40,21.49,25.020,11.987",
"2025/11/17,06:00:09,21.50,21.48,21.57,21.42,21.49,23.944,11.756",
"2025/11/17,07:00:08,21.46,21.45,21.55,21.42,21.49,25.020,11.941",
"2025/11/17,08:00:07,21.44,21.45,21.53,21.42,21.49,29.862,12.783",
"2025/11/17,09:00:10,21.44,21.45,21.53,21.38,21.55,40.084,13.728",
"2025/11/17,10:00:08,21.46,21.45,21.55,21.38,21.51,43.850,13.013",
"2025/11/17,11:00:08,21.50,21.48,21.53,21.38,21.55,45.464,12.644",
"2025/11/17,12:00:09,21.50,21.50,21.53,21.36,21.53,45.464,12.979",
"2025/11/17,13:00:08,21.50,21.45,21.53,21.40,21.55,37.932,12.794",
"2025/11/17,14:00:07,21.48,21.45,21.53,21.38,21.53,34.704,12.656",
"2025/11/17,15:00:08,21.50,21.45,21.53,21.42,21.55,33.090,13.244",
"2025/11/17,16:00:09,21.50,21.45,21.53,21.42,21.55,32.014,13.255",
"2025/11/17,17:00:09,21.44,21.45,21.53,21.44,21.57,29.862,12.714",
"2025/11/17,18:00:09,21.44,21.45,21.53,21.40,21.55,28.248,12.010",
"2025/11/17,19:00:09,21.44,21.45,21.53,21.38,21.55,27.172,11.987",
"2025/11/17,20:00:07,21.44,21.45,21.53,21.38,21.55,26.096,11.987",
"2025/11/17,21:00:08,21.44,21.39,21.51,21.38,21.55,26.096,12.022",
"2025/11/17,22:00:08,21.38,21.39,21.49,21.38,21.55,26.096,12.010",
"2025/11/17,23:00:08,21.38,21.39,21.47,21.36,21.53,25.558,11.918",
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,04:00:08,19.10,19.11,19.20,19.05,19.22,19.640,11.791",
"2025/12/08,05:00:08,19.06,19.09,19.20,19.05,19.22,19.640,11.918",
"2025/12/08,06:00:08,19.04,19.05,19.16,19.05,19.22,19.102,11.895",
"2025/12/08,07:00:08,19.08,19.05,19.14,19.05,19.22,19.640,11.872",
"2025/12/08,08:00:08,19.06,19.05,19.14,19.05,19.22,23.944,12.541",
"2025/12/08,09:00:09,19.08,19.05,19.14,19.05,19.22,29.862,13.970",
"2025/12/08,10:00:08,19.10,19.11,19.16,19.03,19.22,35.242,12.863",
"2025/12/08,11:00:09,19.10,19.05,19.14,19.05,19.22,33.628,13.290",
"2025/12/08,12:00:08,19.10,19.05,19.16,19.05,19.22,38.470,13.117",
"2025/12/08,13:00:08,19.10,19.11,19.20,19.03,19.22,35.780,13.290",
"2025/12/08,14:00:08,19.12,19.11,19.18,19.03,19.22,39.008,13.152",
"2025/12/08,15:00:07,19.10,19.11,19.20,19.05,19.22,37.932,12.944",
"2025/12/08,16:00:07,19.10,19.09,19.16,19.05,19.22,34.704,12.771",
"2025/12/08,17:00:08,19.04,19.05,19.16,19.05,19.22,30.400,12.690",
"2025/12/08,18:00:08,19.04,19.05,19.14,19.05,19.22,27.172,12.148",
"2025/12/08,19:00:08,19.04,19.05,19.14,19.01,19.22,25.020,11.964",
"2025/12/08,20:00:08,19.04,19.05,19.14,19.03,19.19,23.944,12.125",
"2025/12/08,21:00:08,19.04,19.05,19.14,19.03,19.17,22.868,11.952",
"2025/12/08,22:00:08,19.04,19.05,19.14,19.03,19.15,21.792,11.952",
"2025/12/08,23:00:08,19.04,19.05,19.14,19.01,19.15,20.716,12.068",
"2025/12/09,00:00:12,19.04,19.05,19.14,19.01,19.15,19.640,12.033",
"2025/12/09,01:00:09,19.04,19.05,19.14,19.01,19.15,19.102,12.022",
"2025/12/09,02:00:08,19.04,19.03,19.14,18.99,19.15,18.564,11.999",
"2025/12/09,03:00:09,18.99,18.99,19.09,18.99,19.15,17.488,11.964",
"2025/12/09,04:00:08,18.97,18.99,19.07,18.95,19.15,17.488,11.952",
"2025/12/09,05:00:08,18.97,18.99,19.07,18.99,19.15,16.412,11.952",
"2025/12/09,06:00:07,18.97,18.99,19.07,18.95,19.15,16.412,11.906",
"2025/12/09,07:00:08,18.97,18.99,19.07,18.95,19.09,16.950,11.860",
"2025/12/09,08:00:08,18.97,18.99,19.05,18.92,19.09,22.868,13.048",
"2025/12/09,09:00:07,18.97,18.99,19.07,18.92,19.07,32.552,14.028",
"2025/12/09,10:00:08,18.99,19.03,19.07,18.92,19.07,37.932,13.013",
"2025/12/09,11:00:09,19.04,19.05,19.07,18.92,19.03,39.546,13.129",
"2025/12/09,12:00:08,19.08,19.05,19.07,18.88,19.03,40.622,13.002",
"2025/12/09,13:00:08,19.10,19.07,19.07,18.88,19.00,41.698,13.013",
"2025/12/09,14:00:08,19.10,19.07,19.14,18.90,18.98,41.160,12.990",
"2025/12/09,15:00:08,19.10,19.07,19.14,18.90,19.03,40.084,13.152",
"2025/12/09,16:00:12,19.08,19.05,19.14,18.92,19.07,36.856,12.933",
"2025/12/09,17:00:08,19.04,19.05,19.14,18.97,19.09,29.862,12.345",
"2025/12/09,18:00:08,19.04,19.05,19.11,18.99,19.15,24.482,12.091",
"2025/12/09,19:00:09,18.99,18.99,19.09,18.99,19.13,22.330,12.091",
"2025/12/09,20:00:08,18.97,18.99,19.07,18.99,19.09,20.716,12.079",
"2025/12/09,21:00:07,18.97,18.99,19.07,18.97,19.11,19.640,11.952",
"2025/12/09,22:00:08,18.97,18.99,19.07,18.92,19.11,19.640,11.929",
"2025/12/09,23:00:10,18.97,18.97,19.07,18.92,19.09,19.102,11.906",
"2025/12/10,00:00:15,18.95,18.92,19.03,18.92,19.11,18.564,11.860",
"2025/12/10,01:00:08,18.91,18.92,19.03,18.92,19.09,17.488,11.999",
"2025/12/10,02:00:08,18.91,18.92,19.01,18.90,19.09,17.488,12.022",
"2025/12/10,03:00:08,18.91,18.92,19.01,18.88,19.09,17.488,11.826",
"2025/12/10,04:00:08,18.91,18.92,19.01,18.86,19.05,17.488,11.952",
"2025/12/10,05:00:08,18.87,18.90,18.99,18.86,19.05,17.488,11.918",
"2025/12/10,06:00:08,18.85,18.86,18.97,18.86,19.03,18.026,11.906",
"2025/12/10,07:00:13,18.85,18.88,18.97,18.86,19.03,18.564,11.687",
"2025/12/10,08:00:07,18.85,18.86,18.95,18.84,19.03,18.564,12.448",
"2025/12/10,09:00:08,18.89,18.88,18.95,18.82,18.96,24.482,13.013",
"2025/12/10,10:00:08,18.91,18.90,18.95,18.80,18.96,30.400,14.074",
"2025/12/10,11:00:08,18.93,18.92,18.95,18.80,18.96,36.856,13.152",
"2025/12/10,12:00:07,18.97,18.92,18.95,18.80,18.96,39.008,13.106",
"2025/12/10,13:00:07,18.97,18.92,18.95,18.80,18.96,39.546,13.048",
"2025/12/10,14:00:08,18.97,18.92,18.95,18.80,18.96,40.084,13.048",
"2025/12/10,15:00:08,18.91,18.92,18.95,18.80,18.96,39.008,12.621",
"2025/12/10,16:00:08,18.87,18.86,18.95,18.84,18.98,36.318,12.967",
"2025/12/10,17:00:08,18.85,18.86,18.95,18.82,19.00,29.324,12.506",
"2025/12/10,18:00:08,18.85,18.86,18.95,18.80,18.98,24.482,12.114",
"2025/12/10,19:00:09,18.91,18.90,18.95,18.86,18.96,21.792,12.125",
"2025/12/10,20:00:08,18.87,18.86,18.95,18.82,18.96,19.640,12.091",
"2025/12/10,21:00:10,18.87,18.86,18.95,18.80,18.96,19.102,11.952",
"2025/12/10,22:00:09,18.85,18.86,18.93,18.82,18.96,19.102,12.079",
"2025/12/10,23:00:08,18.85,18.86,18.95,18.80,18.96,18.564,12.056",
"2025/12/11,00:00:12,18.85,18.86,18.93,18.80,18.96,17.488,12.045",
"2025/12/11,01:00:09,18.83,18.84,18.95,18.80,18.94,18.564,12.033",
"2025/12/11,02:00:07,18.83,18.86,18.90,18.80,18.96,17.488,11.883",
"2025/12/11,03:00:08,18.78,18.80,18.88,18.80,18.96,18.564,11.872",
"2025/12/11,04:00:09,18.78,18.80,18.88,18.80,18.94,18.564,11.837",
"2025/12/11,05:00:08,18.78,18.80,18.88,18.78,18.92,17.488,11.964",
"2025/12/11,06:00:08,18.78,18.80,18.88,18.76,18.90,18.564,11.964",
"2025/12/11,07:00:07,18.78,18.80,18.88,18.74,18.90,18.564,11.895",
"2025/12/11,08:00:09,18.78,18.80,18.88,18.74,18.90,19.102,11.849",
"2025/12/11,09:00:07,18.78,18.80,18.86,18.74,18.90,20.716,12.494",
"2025/12/11,10:00:08,18.83,18.80,18.88,18.74,18.90,23.406,13.175",
"2025/12/11,11:00:08,18.85,18.80,18.88,18.74,18.90,36.856,13.152",
"2025/12/11,12:00:08,18.85,18.80,18.88,18.74,18.90,36.318,12.956",
"2025/12/11,13:00:08,18.85,18.84,18.88,18.74,18.90,36.856,13.244",
"2025/12/11,14:00:07,18.91,18.86,18.88,18.76,18.90,36.856,13.152",
"2025/12/11,15:00:08,18.85,18.80,18.88,18.74,18.92,35.780,12.690",
"2025/12/11,16:00:09,18.83,18.80,18.88,18.74,18.90,29.324,12.206",
"2025/12/11,17:00:08,18.78,18.80,18.88,18.76,18.92,27.172,12.183",
"2025/12/11,18:00:08,18.78,18.80,18.88,18.76,18.94,26.096,12.160",
"2025/12/11,19:00:09,18.85,18.80,18.88,18.80,18.96,25.020,12.125",
"2025/12/11,20:00:09,18.85,18.80,18.88,18.80,18.94,23.944,12.114",
"2025/12/11,21:00:08,18.78,18.80,18.88,18.80,18.94,23.944,12.102",
"2025/12/11,22:00:10,18.78,18.80,18.88,18.78,18.92,23.944,11.941",
"2025/12/11,23:00:08,18.78,18.80,18.93,18.80,18.96,23.406,12.091",
"2025/12/12,00:00:14,18.80,18.80,18.88,18.80,18.96,23.944,12.056",
"2025/12/12,01:00:08,18.78,18.80,18.88,18.80,18.96,22.868,12.068",
"2025/12/12,02:00:08,18.78,18.80,18.88,18.80,18.96,22.330,11.883",
"2025/12/12,03:00:08,18.78,18.80,18.88,18.78,18.96,21.792,12.022",
"2025/12/12,04:00:09,18.78,18.80,18.88,18.76,18.92,21.792,11.999",
"2025/12/12,05:00:08,18.78,18.80,18.88,18.78,18.92,20.716,11.929",
"2025/12/12,06:00:08,18.78,18.80,18.88,18.74,18.94,20.716,11.918",
"2025/12/12,07:00:07,18.78,18.78,18.88,18.74,18.90,20.716,11.872",
"2025/12/12,08:00:08,18.74,18.73,18.86,18.74,18.90,22.330,12.737",
"2025/12/12,09:00:08,18.72,18.73,18.88,18.74,18.90,28.248,12.944",
"2025/12/12,10:00:08,18.78,18.73,18.84,18.74,18.90,35.780,13.947",
"2025/12/12,11:00:09,18.78,18.75,18.84,18.74,18.90,37.932,13.152",
"2025/12/12,12:00:09,18.78,18.75,18.84,18.74,18.90,40.084,12.990",
"2025/12/12,13:00:09,18.78,18.78,18.86,18.74,18.90,40.084,13.129",
"2025/12/12,14:00:08,18.78,18.75,18.84,18.74,18.86,37.932,13.152",
"2025/12/12,15:00:07,18.78,18.80,18.84,18.74,18.90,36.318,13.221",
"2025/12/12,16:00:10,18.72,18.73,18.84,18.69,18.90,33.628,12.979",
"2025/12/12,17:00:09,18.72,18.73,18.82,18.67,18.84,27.172,12.621",
"2025/12/12,18:00:08,18.70,18.73,18.82,18.67,18.82,21.792,12.137",
"2025/12/12,19:00:09,18.66,18.67,18.78,18.67,18.77,19.640,12.010",
"2025/12/12,20:00:08,18.66,18.67,18.76,18.65,18.77,18.564,12.102",
"2025/12/12,21:00:09,18.66,18.67,18.76,18.63,18.75,17.488,12.045",
"2025/12/12,22:00:09,18.59,18.65,18.76,18.63,18.71,16.950,12.045",
"2025/12/12,23:00:08,18.68,18.67,18.76,18.61,18.71,16.412,11.941",
"2025/12/13,00:00:11,18.66,18.67,18.76,18.61,18.73,16.412,12.010",
"2025/12/13,01:00:08,18.66,18.63,18.76,18.59,18.73,15.336,11.826",
"2025/12/13,02:00:08,18.64,18.61,18.69,18.55,18.71,15.336,11.987",
"2025/12/13,03:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.952",
"2025/12/13,04:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.941",
"2025/12/13,05:00:08,18.53,18.59,18.67,18.55,18.71,14.798,11.768",
"2025/12/13,06:00:08,18.59,18.61,18.69,18.55,18.71,14.798,11.918",
"2025/12/13,07:00:08,18.59,18.61,18.65,18.55,18.71,15.336,11.860",
"2025/12/13,08:00:08,18.59,18.61,18.67,18.53,18.71,16.412,11.791",
"2025/12/13,09:00:08,18.59,18.61,18.67,18.48,18.71,18.564,12.575",
"2025/12/13,10:00:08,18.59,18.63,18.67,18.53,18.65,19.640,12.633",
"2025/12/13,11:00:08,18.64,18.61,18.69,18.55,18.67,22.868,13.152",
"2025/12/13,12:00:08,18.66,18.63,18.69,18.55,18.69,28.248,13.428",
"2025/12/13,13:00:09,18.72,18.65,18.69,18.55,18.71,33.090,12.737",
"2025/12/13,14:00:10,18.66,18.67,18.69,18.59,18.67,27.710,13.359",
"2025/12/13,15:00:08,18.62,18.63,18.69,18.55,18.71,25.558,12.956",
"2025/12/13,16:00:09,18.59,18.61,18.69,18.61,18.77,23.944,12.183",
"2025/12/13,17:00:09,18.62,18.61,18.69,18.61,18.77,22.330,12.033",
"2025/12/13,18:00:08,18.59,18.61,18.69,18.61,18.77,21.254,12.172",
"2025/12/13,19:00:08,18.62,18.61,18.69,18.61,18.82,21.254,12.022",
"2025/12/13,20:00:08,18.59,18.61,18.69,18.61,18.79,21.792,12.148",
"2025/12/13,21:00:09,18.59,18.61,18.69,18.61,18.77,20.716,11.987",
"2025/12/13,22:00:08,18.59,18.61,18.69,18.59,18.77,20.716,12.091",
"2025/12/13,23:00:07,18.53,18.61,18.69,18.57,18.77,20.716,12.091",
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,00:30:05,17.77,17.78,17.88,,,16.950,12.010",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,01:30:31,17.71,17.72,17.88,,,16.950,11.976",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,02:30:06,17.77,17.76,17.83,,,16.412,11.941",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,03:30:17,17.73,17.72,17.81,,,14.798,11.906",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,04:30:06,17.71,17.72,17.81,,,14.798,11.895",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,05:30:07,17.71,17.68,17.81,,,14.798,11.837",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,06:30:07,17.65,17.70,17.75,,,14.798,11.710",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,07:30:19,17.65,17.66,17.75,,,14.260,11.653",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,08:30:07,17.65,17.66,17.75,,,14.798,12.541",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,09:30:07,17.58,17.64,17.73,,,17.488,14.293",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,10:30:20,17.58,17.59,17.77,,,19.102,13.186",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,11:30:07,17.60,17.59,17.69,,,19.102,13.013",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,12:30:06,17.62,17.62,17.69,,,18.564,13.751",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,13:30:07,17.58,17.59,17.69,,,19.640,13.590",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,14:30:07,17.52,17.59,17.69,,,18.564,13.348",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,15:30:06,17.52,17.57,17.64,,,16.950,13.371",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,16:30:22,17.52,17.53,17.62,,,16.412,12.621",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,17:30:07,17.52,17.53,17.62,,,14.798,11.976",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,18:30:06,17.52,17.53,17.62,,,15.336,12.114",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,19:30:06,17.52,17.53,17.60,,,14.798,12.079",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,20:30:06,17.52,17.53,17.62,,,14.260,11.906",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,21:30:06,17.54,17.53,17.60,,,14.260,11.918",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:30:07,17.52,17.47,17.56,,,14.798,11.883",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/26,23:30:06,17.46,17.47,17.56,,,14.260,12.033",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,00:30:06,17.46,17.47,17.56,,,14.260,11.895",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,01:30:04,17.52,17.47,17.56,,,14.260,12.022",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,02:30:06,17.46,17.51,17.56,,,14.260,11.964",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,03:30:07,17.46,17.47,17.56,,,14.260,11.976",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,04:30:06,17.46,17.47,17.56,,,14.260,11.779",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,05:30:06,17.48,17.47,17.56,,,14.260,11.906",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,06:30:06,17.43,17.47,17.54,,,14.260,11.849",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,07:30:06,17.41,17.43,17.52,,,14.798,11.826",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,08:30:07,17.39,17.40,17.50,,,15.336,12.172",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,09:30:05,17.39,17.40,17.50,,,15.874,12.610",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,10:30:06,17.39,17.40,17.50,,,17.488,12.967",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,11:30:06,17.46,17.47,17.50,,,18.564,13.359",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,12:30:06,17.41,17.45,17.52,,,18.026,13.106",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,13:30:07,17.46,17.40,17.50,,,18.026,13.209",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,14:30:06,17.39,17.40,17.50,,,19.102,13.348",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,15:30:06,17.39,17.40,17.50,,,19.102,13.290",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,16:30:05,17.35,17.40,17.50,,,18.026,13.209",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,17:30:06,17.39,17.43,17.50,,,16.950,12.102",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,18:30:07,17.39,17.40,17.48,,,16.412,11.976",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,19:30:05,17.39,17.40,17.50,,,15.874,12.079",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,20:30:07,17.37,17.36,17.50,,,15.874,12.068",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,21:30:06,17.37,17.38,17.46,,,15.336,12.079",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,22:30:05,17.33,17.36,17.46,,,14.260,12.068",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/27,23:30:06,17.33,17.34,17.43,,,14.260,12.045",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,00:30:07,17.33,17.34,17.43,,,14.798,11.906",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,01:30:06,17.33,17.34,17.43,,,14.798,12.010",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,02:30:06,17.33,17.34,17.43,,,14.798,11.872",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,03:30:06,17.27,17.30,17.39,,,14.798,12.010",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,04:30:06,17.27,17.32,17.37,,,14.260,11.826",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,05:30:06,17.27,17.28,17.37,,,14.260,11.918",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,06:30:06,17.27,17.28,17.37,,,15.336,11.906",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,07:30:07,17.27,17.28,17.37,,,15.336,12.056",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,08:30:06,17.27,17.28,17.37,,,25.558,13.359",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,09:30:06,17.33,17.30,17.37,,,33.090,13.924",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,10:30:06,17.33,17.36,17.37,,,37.932,12.990",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,11:30:06,17.33,17.28,17.37,,,33.628,13.302",
];
a[13] = [
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
"2025/11/14,13:00:21,21.43,21.53,21.28,21.33,21.37,21.34,37.932,13.216",
"2025/11/14,14:00:20,21.45,21.51,21.26,21.35,21.35,21.29,37.932,13.032",
"2025/11/14,15:00:20,21.41,21.51,21.26,21.33,21.35,21.34,37.932,12.960",
"2025/11/14,16:00:20,21.36,21.49,21.30,21.33,21.35,21.29,36.318,12.600",
"2025/11/14,17:00:23,21.36,21.49,21.22,21.33,21.35,21.27,31.476,12.416",
"2025/11/14,18:00:20,21.30,21.42,21.26,21.26,21.33,21.27,27.172,11.920",
"2025/11/14,19:00:20,21.32,21.42,21.20,21.33,21.33,21.27,25.020,11.936",
"2025/11/14,20:00:21,21.28,21.42,21.20,21.28,21.35,21.27,23.944,11.904",
"2025/11/14,21:00:22,21.30,21.40,21.20,21.26,21.35,21.34,23.944,11.912",
"2025/11/14,22:00:21,21.28,21.42,21.20,21.28,21.35,21.34,23.944,11.864",
"2025/11/14,23:00:20,21.30,21.44,21.22,21.28,21.35,21.38,23.406,11.936",
"2025/11/15,00:00:20,21.30,21.42,21.20,21.26,21.35,21.34,22.868,11.824",
"2025/11/15,01:00:21,21.30,21.42,21.24,21.33,21.35,21.36,22.868,11.968",
"2025/11/15,02:00:20,21.28,21.42,21.20,21.30,21.35,21.34,22.868,11.864",
"2025/11/15,03:00:21,21.26,21.42,21.20,21.30,21.35,21.34,22.330,11.816",
"2025/11/15,04:00:20,21.26,21.42,21.20,21.28,21.35,21.34,21.792,11.792",
"2025/11/15,05:00:19,21.24,21.40,21.20,21.26,21.35,21.34,22.330,11.904",
"2025/11/15,06:00:20,21.24,21.36,21.20,21.26,21.33,21.34,22.330,11.752",
"2025/11/15,07:00:20,21.24,21.36,21.18,21.26,21.33,21.34,21.792,11.784",
"2025/11/15,08:00:20,21.24,21.36,21.20,21.26,21.35,21.34,27.710,12.848",
"2025/11/15,09:00:20,21.36,21.42,21.26,21.26,21.33,21.29,33.628,13.208",
"2025/11/15,10:00:22,21.45,21.49,21.26,21.35,21.33,21.29,36.856,14.056",
"2025/11/15,11:00:23,21.41,21.53,21.28,21.30,21.31,21.27,36.856,13.128",
"2025/11/15,12:00:21,21.41,21.49,21.28,21.28,21.29,21.27,37.394,13.192",
"2025/11/15,13:00:20,21.43,21.51,21.26,21.26,21.29,21.25,37.394,13.112",
"2025/11/15,14:00:23,21.47,21.49,21.26,21.30,21.29,21.25,37.932,12.960",
"2025/11/15,15:00:22,21.49,21.57,21.26,21.28,21.29,21.25,37.932,12.912",
"2025/11/15,16:00:23,21.45,21.57,21.26,21.26,21.35,21.27,36.318,12.512",
"2025/11/15,17:00:21,21.36,21.53,21.33,21.26,21.29,21.25,34.166,12.488",
"2025/11/15,18:00:20,21.36,21.49,21.26,21.26,21.29,21.23,28.248,11.960",
"2025/11/15,19:00:21,21.30,21.42,21.20,21.24,21.29,21.25,25.020,11.928",
"2025/11/15,20:00:20,21.30,21.42,21.20,21.22,21.29,21.27,23.944,11.912",
"2025/11/15,21:00:22,21.24,21.42,21.20,21.26,21.29,21.25,23.406,11.968",
"2025/11/15,22:00:23,21.24,21.36,21.20,21.28,21.31,21.27,22.868,11.792",
"2025/11/15,23:00:23,21.24,21.42,21.20,21.26,21.33,21.31,22.868,11.856",
"2025/11/16,00:00:24,21.30,21.44,21.26,21.33,21.35,21.31,23.944,11.696",
"2025/11/16,01:00:19,21.30,21.42,21.24,21.26,21.33,21.34,22.330,11.824",
"2025/11/16,02:00:21,21.30,21.47,21.26,21.26,21.35,21.34,21.792,11.752",
"2025/11/16,03:00:20,21.30,21.42,21.24,21.33,21.35,21.34,21.792,11.832",
"2025/11/16,04:00:20,21.30,21.44,21.26,21.33,21.35,21.36,21.792,11.744",
"2025/11/16,05:00:20,21.30,21.42,21.22,21.33,21.35,21.34,21.792,11.720",
"2025/11/16,06:00:21,21.24,21.40,21.20,21.33,21.35,21.38,21.254,11.720",
"2025/11/16,07:00:20,21.24,21.42,21.22,21.28,21.35,21.36,21.792,11.776",
"2025/11/16,08:00:23,21.24,21.38,21.20,21.28,21.35,21.34,26.096,12.360",
"2025/11/16,09:00:22,21.28,21.42,21.20,21.26,21.35,21.34,30.400,13.936",
"2025/11/16,10:00:23,21.34,21.42,21.26,21.26,21.35,21.27,35.780,14.056",
"2025/11/16,11:00:20,21.36,21.49,21.26,21.33,21.33,21.25,37.932,13.984",
"2025/11/16,12:00:20,21.43,21.49,21.26,21.26,21.29,21.21,38.470,13.088",
"2025/11/16,13:00:21,21.43,21.51,21.26,21.26,21.26,21.21,39.008,13.024",
"2025/11/16,14:00:22,21.43,21.49,21.26,21.26,21.24,21.21,40.084,13.000",
"2025/11/16,15:00:20,21.43,21.49,21.26,21.28,21.24,21.21,38.470,13.032",
"2025/11/16,16:00:20,21.43,21.49,21.26,21.26,21.29,21.21,37.932,12.472",
"2025/11/16,17:00:20,21.36,21.49,21.26,21.26,21.22,21.23,34.704,12.040",
"2025/11/16,18:00:23,21.30,21.44,21.26,21.28,21.22,21.19,29.324,12.008",
"2025/11/16,19:00:20,21.30,21.44,21.26,21.26,21.22,21.15,26.096,11.888",
"2025/11/16,20:00:21,21.39,21.49,21.26,21.24,21.22,21.15,25.558,12.008",
"2025/11/16,21:00:22,21.32,21.49,21.20,21.26,21.22,21.15,25.558,11.952",
"2025/11/16,22:00:24,21.30,21.42,21.22,21.20,21.22,21.15,25.558,11.904",
"2025/11/16,23:00:23,21.24,21.40,21.20,21.20,21.26,21.15,25.558,11.840",
"2025/11/17,00:00:21,21.24,21.38,21.20,21.20,21.29,21.19,25.020,11.856",
"2025/11/17,01:00:21,21.30,21.42,21.22,21.24,21.29,21.21,25.020,11.832",
"2025/11/17,02:00:19,21.30,21.42,21.20,21.24,21.31,21.27,25.020,11.816",
"2025/11/17,03:00:18,21.30,21.44,21.22,21.26,21.29,21.25,25.020,11.784",
"2025/11/17,04:00:23,21.30,21.42,21.20,21.20,21.31,21.27,25.020,11.792",
"2025/11/17,05:00:21,21.26,21.40,21.20,21.26,21.31,21.27,23.944,11.776",
"2025/11/17,06:00:23,21.24,21.38,21.20,21.24,21.29,21.21,25.020,11.720",
"2025/11/17,07:00:20,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.744",
"2025/11/17,08:00:20,21.30,21.42,21.24,21.26,21.29,21.21,30.400,12.776",
"2025/11/17,09:00:22,21.30,21.44,21.22,21.26,21.29,21.21,36.318,13.616",
"2025/11/17,10:00:21,21.36,21.47,21.24,21.26,21.29,21.27,39.008,13.736",
"2025/11/17,11:00:23,21.34,21.49,21.26,21.26,21.29,21.27,37.932,13.800",
"2025/11/17,12:00:21,21.39,21.49,21.20,21.26,21.29,21.25,38.470,12.912",
"2025/11/17,13:00:21,21.36,21.47,21.22,21.26,21.29,21.25,33.628,12.936",
"2025/11/17,14:00:22,21.32,21.49,21.24,21.26,21.29,21.27,31.476,13.000",
"2025/11/17,15:00:21,21.30,21.44,21.22,21.26,21.29,21.27,31.476,13.168",
"2025/11/17,16:00:23,21.28,21.42,21.24,21.26,21.35,21.27,29.862,12.776",
"2025/11/17,17:00:21,21.26,21.42,21.20,21.26,21.33,21.27,28.786,12.272",
"2025/11/17,18:00:24,21.24,21.40,21.20,21.26,21.33,21.27,27.172,11.936",
"2025/11/17,19:00:22,21.24,21.36,21.20,21.26,21.29,21.27,27.172,11.992",
"2025/11/17,20:00:21,21.24,21.36,21.20,21.26,21.29,21.31,26.096,12.008",
"2025/11/17,21:00:23,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.976",
"2025/11/17,22:00:20,21.24,21.36,21.20,21.26,21.29,21.31,25.558,11.968",
"2025/11/17,23:00:20,21.17,21.36,21.16,21.26,21.33,21.31,24.482,11.872",
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,04:00:22,18.84,19.03,18.83,18.92,18.98,18.87,20.716,11.712",
"2025/12/08,05:00:19,18.86,19.03,18.81,18.92,18.96,18.87,19.640,11.776",
"2025/12/08,06:00:19,18.82,19.03,18.81,18.92,18.96,18.90,20.716,11.688",
"2025/12/08,07:00:21,18.84,19.03,18.83,18.94,18.96,18.94,20.716,11.624",
"2025/12/08,08:00:22,18.86,19.03,18.85,18.94,18.96,18.94,22.330,11.976",
"2025/12/08,09:00:20,18.90,19.09,18.87,18.94,18.96,18.94,23.944,12.248",
"2025/12/08,10:00:20,18.90,19.11,18.89,18.94,18.96,18.94,27.710,12.616",
"2025/12/08,11:00:22,18.94,19.15,18.87,18.94,18.96,18.94,29.862,13.288",
"2025/12/08,12:00:22,18.94,19.09,18.87,18.94,18.96,18.87,33.090,13.536",
"2025/12/08,13:00:22,18.90,19.09,18.87,18.92,18.90,18.83,32.552,13.384",
"2025/12/08,14:00:20,18.90,19.09,18.87,18.87,18.90,18.81,34.166,13.016",
"2025/12/08,15:00:20,18.86,19.09,18.87,18.94,18.90,18.85,34.166,12.720",
"2025/12/08,16:00:23,18.86,19.03,18.83,18.89,18.90,18.87,31.476,12.864",
"2025/12/08,17:00:21,18.84,19.03,18.81,18.89,18.90,18.87,27.172,12.040",
"2025/12/08,18:00:20,18.82,19.03,18.81,18.87,18.94,18.87,25.558,11.920",
"2025/12/08,19:00:20,18.84,19.00,18.81,18.87,18.90,18.90,23.406,11.888",
"2025/12/08,20:00:21,18.77,19.00,18.81,18.87,18.92,18.87,22.868,11.840",
"2025/12/08,21:00:22,18.77,18.98,18.81,18.87,18.92,18.87,22.330,11.912",
"2025/12/08,22:00:19,18.79,18.96,18.79,18.87,18.90,18.92,21.792,11.840",
"2025/12/08,23:00:22,18.84,19.05,18.87,18.87,18.90,18.94,20.716,11.776",
"2025/12/09,00:00:20,18.84,19.03,18.87,18.94,18.90,18.94,20.178,11.872",
"2025/12/09,01:00:20,18.84,19.03,18.87,18.94,18.96,18.94,19.640,11.792",
"2025/12/09,02:00:20,18.84,19.03,18.87,18.94,18.92,18.92,19.640,11.720",
"2025/12/09,03:00:22,18.84,19.03,18.81,18.87,18.96,18.94,18.564,11.736",
"2025/12/09,04:00:21,18.84,19.03,18.81,18.87,18.94,18.90,18.564,11.744",
"2025/12/09,05:00:22,18.77,19.00,18.81,18.89,18.90,18.92,18.564,11.656",
"2025/12/09,06:00:22,18.77,18.98,18.81,18.87,18.92,18.87,18.026,11.624",
"2025/12/09,07:00:19,18.79,18.96,18.79,18.87,18.90,18.87,18.564,11.584",
"2025/12/09,08:00:21,18.77,18.96,18.79,18.87,18.90,18.87,21.792,12.424",
"2025/12/09,09:00:20,18.77,18.98,18.77,18.87,18.90,18.87,28.248,12.968",
"2025/12/09,10:00:22,18.77,18.98,18.79,18.85,18.90,18.87,30.400,13.616",
"2025/12/09,11:00:21,18.77,19.03,18.79,18.87,18.90,18.87,31.476,13.904",
"2025/12/09,12:00:22,18.90,19.15,18.87,18.87,18.90,18.87,32.552,13.264",
"2025/12/09,13:00:22,18.96,19.13,18.87,18.87,18.90,18.81,32.552,13.152",
"2025/12/09,14:00:21,18.90,19.09,18.87,18.81,18.84,18.81,32.552,13.128",
"2025/12/09,15:00:21,18.90,19.09,18.81,18.81,18.84,18.79,32.552,12.880",
"2025/12/09,16:00:20,18.77,18.96,18.75,18.79,18.84,18.77,32.552,13.216",
"2025/12/09,17:00:21,18.75,18.96,18.75,18.81,18.79,18.77,27.172,12.104",
"2025/12/09,18:00:21,18.71,18.90,18.71,18.81,18.84,18.77,22.330,11.864",
"2025/12/09,19:00:21,18.75,18.96,18.75,18.83,18.84,18.83,19.640,11.856",
"2025/12/09,20:00:20,18.73,18.96,18.75,18.81,18.84,18.81,19.102,11.816",
"2025/12/09,21:00:21,18.77,18.96,18.75,18.81,18.84,18.77,19.102,11.800",
"2025/12/09,22:00:20,18.77,18.96,18.75,18.81,18.81,18.81,18.564,11.776",
"2025/12/09,23:00:22,18.75,18.96,18.75,18.81,18.84,18.83,18.564,11.792",
"2025/12/10,00:00:22,18.71,18.92,18.75,18.81,18.84,18.81,18.564,11.792",
"2025/12/10,01:00:20,18.71,18.92,18.75,18.81,18.90,18.87,18.564,11.752",
"2025/12/10,02:00:22,18.77,18.96,18.77,18.81,18.90,18.83,18.026,11.800",
"2025/12/10,03:00:22,18.77,18.96,18.79,18.83,18.86,18.79,17.488,11.672",
"2025/12/10,04:00:20,18.73,18.96,18.75,18.81,18.84,18.81,17.488,11.688",
"2025/12/10,05:00:21,18.75,18.92,18.75,18.81,18.84,18.81,18.564,11.752",
"2025/12/10,06:00:23,18.71,18.90,18.75,18.79,18.84,18.81,18.564,11.656",
"2025/12/10,07:00:20,18.69,18.90,18.71,18.79,18.84,18.81,18.564,11.624",
"2025/12/10,08:00:20,18.69,18.90,18.68,18.81,18.84,18.83,19.640,11.832",
"2025/12/10,09:00:20,18.71,18.94,18.71,18.75,18.84,18.81,23.944,12.264",
"2025/12/10,10:00:21,18.71,18.96,18.71,18.75,18.79,18.81,27.172,13.032",
"2025/12/10,11:00:21,18.77,18.96,18.75,18.81,18.84,18.81,30.400,13.696",
"2025/12/10,12:00:21,18.86,19.03,18.77,18.81,18.84,18.75,32.014,13.736",
"2025/12/10,13:00:21,18.90,19.03,18.81,18.81,18.77,18.73,33.628,13.736",
"2025/12/10,14:00:21,18.79,18.96,18.75,18.75,18.75,18.66,34.166,13.536",
"2025/12/10,15:00:23,18.75,18.96,18.68,18.68,18.71,18.69,33.628,12.696",
"2025/12/10,16:00:20,18.67,18.86,18.68,18.68,18.71,18.64,32.014,13.208",
"2025/12/10,17:00:20,18.65,18.84,18.62,18.68,18.65,18.66,26.634,12.168",
"2025/12/10,18:00:20,18.65,18.79,18.62,18.71,18.67,18.64,22.330,11.912",
"2025/12/10,19:00:21,18.67,18.86,18.62,18.64,18.71,18.62,19.640,11.848",
"2025/12/10,20:00:20,18.71,18.90,18.68,18.66,18.71,18.69,19.102,11.808",
"2025/12/10,21:00:21,18.69,18.90,18.68,18.68,18.71,18.69,18.564,11.888",
"2025/12/10,22:00:20,18.67,18.90,18.68,18.68,18.71,18.69,18.026,11.784",
"2025/12/10,23:00:20,18.71,18.86,18.68,18.75,18.77,18.69,17.488,11.792",
"2025/12/11,00:00:21,18.67,18.88,18.68,18.75,18.79,18.73,18.564,11.856",
"2025/12/11,01:00:19,18.71,18.90,18.71,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,02:00:19,18.65,18.86,18.68,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,03:00:20,18.65,18.84,18.66,18.75,18.81,18.66,18.564,11.720",
"2025/12/11,04:00:20,18.65,18.84,18.62,18.75,18.79,18.69,18.564,11.736",
"2025/12/11,05:00:22,18.63,18.86,18.64,18.71,18.77,18.62,18.564,11.544",
"2025/12/11,06:00:21,18.60,18.82,18.62,18.68,18.71,18.62,19.102,11.768",
"2025/12/11,07:00:20,18.60,18.82,18.62,18.68,18.77,18.69,19.102,11.608",
"2025/12/11,08:00:20,18.58,18.77,18.62,18.68,18.71,18.69,20.178,11.624",
"2025/12/11,09:00:21,18.58,18.77,18.62,18.68,18.75,18.69,21.792,11.712",
"2025/12/11,10:00:21,18.58,18.82,18.62,18.71,18.71,18.69,25.020,12.240",
"2025/12/11,11:00:21,18.71,18.86,18.62,18.68,18.71,18.69,31.476,12.912",
"2025/12/11,12:00:21,18.71,18.90,18.66,18.68,18.77,18.69,33.090,13.464",
"2025/12/11,13:00:20,18.84,18.96,18.68,18.73,18.71,18.62,36.318,13.152",
"2025/12/11,14:00:21,18.84,19.03,18.68,18.68,18.65,18.56,34.166,12.616",
"2025/12/11,15:00:21,18.77,18.90,18.64,18.68,18.65,18.58,31.476,12.480",
"2025/12/11,16:00:20,18.71,18.90,18.62,18.66,18.63,18.56,27.710,11.952",
"2025/12/11,17:00:20,18.67,18.84,18.62,18.62,18.65,18.56,26.096,11.920",
"2025/12/11,18:00:21,18.65,18.84,18.60,18.58,18.58,18.60,26.096,11.904",
"2025/12/11,19:00:19,18.60,18.84,18.62,18.62,18.58,18.58,25.020,11.896",
"2025/12/11,20:00:21,18.65,18.84,18.60,18.62,18.58,18.58,23.944,11.888",
"2025/12/11,21:00:23,18.65,18.84,18.62,18.62,18.67,18.62,23.944,11.824",
"2025/12/11,22:00:20,18.65,18.84,18.62,18.62,18.65,18.62,23.944,11.848",
"2025/12/11,23:00:23,18.69,18.84,18.56,18.62,18.65,18.62,23.944,11.744",
"2025/12/12,00:00:20,18.65,18.90,18.68,18.62,18.71,18.60,23.406,11.888",
"2025/12/12,01:00:21,18.65,18.84,18.62,18.64,18.71,18.62,22.868,11.784",
"2025/12/12,02:00:20,18.60,18.84,18.62,18.66,18.71,18.56,22.330,11.776",
"2025/12/12,03:00:21,18.60,18.84,18.62,18.68,18.71,18.62,22.868,11.720",
"2025/12/12,04:00:18,18.58,18.82,18.62,18.68,18.71,18.62,21.792,11.784",
"2025/12/12,05:00:21,18.63,18.84,18.62,18.68,18.71,18.64,21.254,11.696",
"2025/12/12,06:00:20,18.60,18.84,18.62,18.68,18.71,18.62,21.254,11.656",
"2025/12/12,07:00:21,18.65,18.82,18.64,18.71,18.73,18.75,21.254,11.584",
"2025/12/12,08:00:21,18.65,18.84,18.64,18.71,18.77,18.75,21.254,11.912",
"2025/12/12,09:00:21,18.65,18.84,18.62,18.68,18.77,18.75,22.330,12.312",
"2025/12/12,10:00:21,18.65,18.88,18.64,18.68,18.77,18.77,25.020,12.760",
"2025/12/12,11:00:22,18.67,18.90,18.68,18.71,18.79,18.75,29.324,14.040",
"2025/12/12,12:00:21,18.67,18.90,18.68,18.71,18.77,18.75,30.938,13.952",
"2025/12/12,13:00:22,18.69,18.90,18.68,18.68,18.77,18.75,32.552,13.280",
"2025/12/12,14:00:21,18.67,18.90,18.62,18.68,18.75,18.75,31.476,13.024",
"2025/12/12,15:00:22,18.65,18.84,18.62,18.68,18.77,18.69,31.476,12.864",
"2025/12/12,16:00:25,18.58,18.82,18.62,18.71,18.73,18.62,29.324,13.232",
"2025/12/12,17:00:20,18.58,18.77,18.62,18.68,18.75,18.69,25.020,12.408",
"2025/12/12,18:00:23,18.54,18.77,18.58,18.68,18.71,18.66,19.640,11.952",
"2025/12/12,19:00:20,18.58,18.77,18.56,18.64,18.71,18.71,18.564,11.824",
"2025/12/12,20:00:21,18.52,18.75,18.56,18.64,18.71,18.69,17.488,11.840",
"2025/12/12,21:00:20,18.52,18.71,18.56,18.62,18.69,18.69,17.488,11.816",
"2025/12/12,22:00:20,18.52,18.75,18.56,18.62,18.71,18.69,16.412,11.800",
"2025/12/12,23:00:19,18.52,18.73,18.56,18.62,18.65,18.69,16.412,11.856",
"2025/12/13,00:00:23,18.54,18.71,18.54,18.62,18.67,18.64,16.412,11.864",
"2025/12/13,01:00:20,18.52,18.71,18.54,18.62,18.65,18.66,15.336,11.752",
"2025/12/13,02:00:20,18.52,18.71,18.54,18.58,18.65,18.64,14.798,11.736",
"2025/12/13,03:00:21,18.52,18.71,18.52,18.62,18.65,18.66,15.336,11.656",
"2025/12/13,04:00:22,18.46,18.65,18.50,18.56,18.65,18.66,15.336,11.688",
"2025/12/13,05:00:19,18.46,18.69,18.50,18.56,18.65,18.62,14.798,11.776",
"2025/12/13,06:00:20,18.44,18.65,18.45,18.56,18.58,18.58,14.260,11.640",
"2025/12/13,07:00:21,18.44,18.65,18.43,18.54,18.61,18.62,14.798,11.608",
"2025/12/13,08:00:20,18.44,18.65,18.43,18.54,18.58,18.62,15.336,11.568",
"2025/12/13,09:00:21,18.46,18.65,18.43,18.52,18.58,18.58,16.950,12.056",
"2025/12/13,10:00:20,18.46,18.65,18.43,18.54,18.58,18.58,19.102,12.104",
"2025/12/13,11:00:22,18.46,18.65,18.45,18.54,18.58,18.56,20.716,12.128",
"2025/12/13,12:00:20,18.52,18.73,18.50,18.56,18.63,18.54,25.020,12.488",
"2025/12/13,13:00:21,18.52,18.73,18.50,18.56,18.58,18.54,27.172,13.104",
"2025/12/13,14:00:20,18.48,18.71,18.50,18.56,18.54,18.43,24.482,12.296",
"2025/12/13,15:00:22,18.48,18.69,18.50,18.52,18.48,18.43,22.868,11.904",
"2025/12/13,16:00:22,18.46,18.65,18.45,18.50,18.52,18.37,21.792,11.920",
"2025/12/13,17:00:21,18.41,18.65,18.43,18.50,18.46,18.43,20.716,11.952",
"2025/12/13,18:00:21,18.39,18.58,18.37,18.43,18.46,18.41,20.178,11.856",
"2025/12/13,19:00:24,18.39,18.58,18.37,18.43,18.46,18.43,20.716,11.840",
"2025/12/13,20:00:20,18.39,18.58,18.37,18.50,18.46,18.43,20.716,11.840",
"2025/12/13,21:00:20,18.46,18.63,18.43,18.43,18.46,18.41,19.640,11.888",
"2025/12/13,22:00:20,18.46,18.65,18.43,18.43,18.48,18.39,20.716,11.960",
"2025/12/13,23:00:21,18.44,18.67,18.43,18.45,18.50,18.43,20.716,11.816",
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,00:30:23,17.51,17.76,17.55,17.66,17.70,17.68,16.950,11.712",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,01:30:20,17.51,17.70,17.53,17.62,17.66,17.65,15.336,11.656",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,02:30:20,17.51,17.70,17.55,17.62,17.64,17.63,15.874,11.576",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,03:30:20,17.45,17.70,17.51,17.55,17.64,17.65,14.260,11.560",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,04:30:19,17.42,17.64,17.47,17.55,17.64,17.61,14.260,11.624",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,05:30:21,17.40,17.64,17.47,17.51,17.58,17.61,14.798,11.496",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,06:30:20,17.40,17.64,17.43,17.49,17.58,17.55,14.260,11.464",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,07:30:23,17.38,17.64,17.43,17.49,17.52,17.49,13.722,11.376",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,08:30:20,17.32,17.57,17.41,17.49,17.52,17.55,14.260,12.072",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,09:30:20,17.38,17.60,17.41,17.49,17.52,17.49,14.798,12.152",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,10:30:21,17.36,17.57,17.36,17.43,17.52,17.49,16.412,12.592",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,11:30:24,17.32,17.53,17.36,17.43,17.52,17.46,15.874,12.464",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,12:30:19,17.34,17.51,17.34,17.43,17.45,17.49,15.874,12.744",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,13:30:22,17.32,17.51,17.30,17.43,17.45,17.46,16.412,13.104",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,14:30:20,17.30,17.51,17.30,17.39,17.47,17.44,16.950,13.320",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,15:30:21,17.24,17.45,17.26,17.36,17.39,17.42,16.412,13.032",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,16:30:19,17.24,17.47,17.24,17.32,17.39,17.36,16.412,12.616",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,17:30:20,17.19,17.43,17.24,17.30,17.39,17.36,14.798,11.848",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,18:30:21,17.19,17.41,17.24,17.30,17.37,17.36,14.798,11.752",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,19:30:21,17.15,17.34,17.18,17.28,17.33,17.30,14.260,11.792",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,20:30:22,17.13,17.38,17.18,17.24,17.33,17.30,14.260,11.784",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,21:30:20,17.13,17.36,17.18,17.24,17.35,17.30,14.260,11.800",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,22:30:19,17.13,17.32,17.15,17.24,17.31,17.23,14.260,11.784",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/26,23:30:20,17.09,17.32,17.11,17.22,17.27,17.28,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,00:30:23,17.09,17.32,17.11,17.18,17.27,17.23,14.260,11.776",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,01:30:23,17.07,17.26,17.11,17.18,17.24,17.19,14.260,11.872",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,02:30:20,17.07,17.26,17.09,17.18,17.22,17.23,14.260,11.720",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,03:30:20,17.07,17.26,17.05,17.18,17.16,17.17,14.798,11.736",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,04:30:21,17.02,17.26,17.05,17.11,17.20,17.17,14.798,11.720",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,05:30:20,17.00,17.24,17.05,17.11,17.18,17.15,14.260,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,06:30:23,17.00,17.24,17.05,17.11,17.14,17.13,15.336,11.680",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,07:30:20,17.00,17.20,17.01,17.11,17.14,17.11,14.260,11.624",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,08:30:20,17.00,17.20,16.99,17.11,17.14,17.11,14.260,11.656",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,09:30:22,17.00,17.22,16.99,17.05,17.12,17.04,15.336,11.840",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,10:30:22,16.96,17.20,16.99,17.07,17.08,17.04,17.488,12.008",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,11:30:21,17.00,17.26,17.01,17.03,17.08,17.00,16.412,11.944",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,12:30:21,17.00,17.22,17.01,17.03,17.08,17.04,16.412,11.896",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,13:30:20,16.94,17.17,16.94,17.01,17.08,17.04,16.412,11.976",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,14:30:20,16.94,17.13,16.99,17.05,17.08,17.04,17.488,12.136",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,15:30:21,16.94,17.17,16.99,17.05,17.08,17.07,17.488,11.968",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,16:30:20,16.94,17.17,16.99,17.01,17.08,17.04,16.950,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,17:30:20,16.94,17.17,16.99,17.05,17.08,17.04,16.950,11.816",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,18:30:20,16.94,17.13,16.94,16.99,17.06,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,19:30:22,16.94,17.13,16.97,17.01,17.08,17.04,16.412,11.752",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,20:30:21,17.00,17.20,16.97,16.99,17.08,17.04,15.874,11.696",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,21:30:20,17.00,17.22,16.99,17.01,17.08,17.04,16.412,11.688",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,22:30:20,17.02,17.20,16.99,16.99,17.08,17.04,15.336,11.648",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/27,23:30:21,17.00,17.20,16.99,17.05,17.06,17.04,15.336,11.608",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,00:30:21,16.94,17.22,16.99,17.05,17.08,17.04,15.874,11.576",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,01:30:21,16.94,17.22,16.99,17.03,17.06,17.04,15.874,11.584",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,02:30:21,16.94,17.15,16.94,17.01,17.01,17.00,15.336,11.624",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,03:30:23,16.92,17.13,16.92,16.94,16.95,16.94,15.336,11.464",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,04:30:20,16.90,17.09,16.92,16.92,16.95,16.90,15.336,11.600",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,05:30:22,16.84,17.07,16.86,16.92,16.95,16.85,15.336,11.432",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,06:30:20,16.90,17.07,16.92,16.94,16.97,16.85,15.336,11.544",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,07:30:24,16.90,17.11,16.92,16.92,16.95,16.85,15.336,11.480",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,08:30:22,16.94,17.13,16.90,16.90,16.91,16.85,19.640,12.104",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,09:30:21,16.96,17.13,16.99,16.92,16.91,16.92,25.558,12.480",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,10:30:21,16.96,17.20,16.99,16.92,16.99,16.90,23.944,12.648",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,11:30:19,17.00,17.17,16.88,16.92,16.93,16.85,27.172,14.112",
];
a[14] = [
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
"2025/11/14,13:00:11,21.41,21.41,21.43,21.29,37.394,13.592",
"2025/11/14,14:00:10,21.41,21.35,21.31,21.22,35.780,13.720",
"2025/11/14,15:00:11,21.35,21.35,21.37,21.22,33.628,13.448",
"2025/11/14,16:00:10,21.35,21.35,21.31,21.16,33.090,13.544",
"2025/11/14,17:00:10,21.29,21.29,21.31,21.16,30.400,12.960",
"2025/11/14,18:00:12,21.23,21.29,21.31,21.29,27.710,12.584",
"2025/11/14,19:00:09,21.35,21.41,21.37,21.35,25.558,12.584",
"2025/11/14,20:00:12,21.41,21.47,21.50,21.41,25.020,12.552",
"2025/11/14,21:00:09,21.41,21.41,21.50,21.35,23.944,12.520",
"2025/11/14,22:00:09,21.35,21.41,21.43,21.41,23.944,12.520",
"2025/11/14,23:00:10,21.35,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,00:00:11,21.29,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,01:00:10,21.29,21.35,21.37,21.35,22.868,12.504",
"2025/11/15,02:00:10,21.29,21.35,21.37,21.35,22.330,12.488",
"2025/11/15,03:00:10,21.29,21.35,21.37,21.35,22.330,12.464",
"2025/11/15,04:00:10,21.23,21.29,21.31,21.29,21.792,12.432",
"2025/11/15,05:00:10,21.23,21.29,21.31,21.29,21.254,12.400",
"2025/11/15,06:00:11,21.23,21.29,21.31,21.29,21.254,12.360",
"2025/11/15,07:00:11,21.23,21.29,21.31,21.29,21.254,12.424",
"2025/11/15,08:00:10,21.16,21.29,21.31,21.29,29.324,14.664",
"2025/11/15,09:00:10,21.29,21.22,21.31,21.22,36.318,13.624",
"2025/11/15,10:00:10,21.29,21.29,21.31,21.29,40.084,13.536",
"2025/11/15,11:00:11,21.41,21.35,21.31,21.29,41.698,13.544",
"2025/11/15,12:00:10,21.41,21.35,21.37,21.29,39.008,13.504",
"2025/11/15,13:00:09,21.35,21.35,21.37,21.29,37.932,13.640",
"2025/11/15,14:00:10,21.35,21.35,21.31,21.10,35.780,13.760",
"2025/11/15,15:00:09,21.35,21.41,21.37,21.10,34.166,13.488",
"2025/11/15,16:00:09,21.41,21.41,21.43,21.16,33.628,13.488",
"2025/11/15,17:00:11,21.35,21.35,21.25,21.22,30.938,12.848",
"2025/11/15,18:00:10,21.23,21.35,21.31,21.22,27.710,12.568",
"2025/11/15,19:00:10,21.29,21.29,21.31,21.29,26.096,12.576",
"2025/11/15,20:00:10,21.29,21.35,21.37,21.35,24.482,12.560",
"2025/11/15,21:00:11,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,22:00:10,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,23:00:10,21.23,21.29,21.31,21.29,22.868,12.512",
"2025/11/16,00:00:15,21.23,21.29,21.31,21.29,23.944,12.464",
"2025/11/16,01:00:11,21.23,21.29,21.31,21.29,21.792,12.488",
"2025/11/16,02:00:09,21.23,21.22,21.31,21.29,21.792,12.464",
"2025/11/16,03:00:10,21.16,21.29,21.25,21.22,21.792,12.440",
"2025/11/16,04:00:10,21.16,21.22,21.25,21.29,21.792,12.408",
"2025/11/16,05:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,06:00:10,21.16,21.22,21.25,21.29,22.330,12.296",
"2025/11/16,07:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,08:00:11,21.16,21.22,21.25,21.22,28.248,13.208",
"2025/11/16,09:00:09,21.23,21.22,21.25,21.22,33.628,13.712",
"2025/11/16,10:00:12,21.23,21.22,21.25,21.22,37.932,13.576",
"2025/11/16,11:00:10,21.35,21.29,21.25,21.29,39.008,13.512",
"2025/11/16,12:00:11,21.54,21.29,21.31,21.29,40.084,13.536",
"2025/11/16,13:00:11,21.60,21.29,21.31,21.22,39.008,13.512",
"2025/11/16,14:00:10,21.41,21.29,21.31,21.22,39.008,13.608",
"2025/11/16,15:00:09,21.73,21.22,21.25,21.16,37.394,13.280",
"2025/11/16,16:00:10,21.73,21.66,21.31,21.22,36.318,13.528",
"2025/11/16,17:00:12,21.67,21.66,21.25,21.22,33.628,12.832",
"2025/11/16,18:00:10,21.60,21.60,21.31,21.22,29.324,12.592",
"2025/11/16,19:00:10,21.48,21.54,21.43,21.16,28.248,12.592",
"2025/11/16,20:00:10,21.48,21.47,21.31,21.16,27.710,12.568",
"2025/11/16,21:00:09,21.41,21.41,21.37,21.16,26.096,12.568",
"2025/11/16,22:00:09,21.41,21.41,21.43,21.16,26.096,12.552",
"2025/11/16,23:00:10,21.35,21.35,21.37,21.16,26.096,12.520",
"2025/11/17,00:00:12,21.29,21.35,21.37,21.22,26.096,12.520",
"2025/11/17,01:00:11,21.29,21.35,21.31,21.22,25.020,12.504",
"2025/11/17,02:00:12,21.29,21.29,21.31,21.29,25.020,12.496",
"2025/11/17,03:00:12,21.23,21.29,21.31,21.29,25.020,12.464",
"2025/11/17,04:00:12,21.29,21.29,21.31,21.29,25.558,12.448",
"2025/11/17,05:00:09,21.23,21.29,21.31,21.29,25.558,12.416",
"2025/11/17,06:00:09,21.23,21.29,21.31,21.22,25.020,12.376",
"2025/11/17,07:00:10,21.23,21.29,21.31,21.29,25.558,12.384",
"2025/11/17,08:00:11,21.23,21.22,21.31,21.29,33.628,14.568",
"2025/11/17,09:00:09,21.29,21.22,21.31,21.29,40.084,13.512",
"2025/11/17,10:00:09,21.29,21.29,21.31,21.29,41.160,13.128",
"2025/11/17,11:00:10,21.29,21.29,21.31,21.29,37.932,13.216",
"2025/11/17,12:00:09,21.41,21.41,21.37,21.29,38.470,13.576",
"2025/11/17,13:00:11,21.41,21.41,21.43,21.29,34.704,13.192",
"2025/11/17,14:00:11,21.41,21.41,21.31,21.29,32.552,13.800",
"2025/11/17,15:00:12,21.35,21.35,21.31,21.29,32.552,13.424",
"2025/11/17,16:00:10,21.35,21.35,21.31,21.22,31.476,13.616",
"2025/11/17,17:00:10,21.23,21.29,21.31,21.22,29.324,12.840",
"2025/11/17,18:00:10,21.23,21.22,21.25,21.22,28.786,12.568",
"2025/11/17,19:00:10,21.23,21.22,21.25,21.22,27.710,12.584",
"2025/11/17,20:00:11,21.10,21.16,21.18,21.16,27.710,12.584",
"2025/11/17,21:00:10,21.16,21.16,21.25,21.16,26.096,12.560",
"2025/11/17,22:00:10,21.10,21.16,21.18,21.16,26.096,12.560",
"2025/11/17,23:00:09,21.10,21.10,21.12,21.10,25.558,12.520",
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,04:00:09,18.90,18.95,18.92,18.90,19.640,12.376",
"2025/12/08,05:00:11,18.90,18.89,18.99,18.96,19.640,12.360",
"2025/12/08,06:00:10,18.90,18.89,18.92,18.96,19.640,12.320",
"2025/12/08,07:00:09,18.84,18.89,18.92,18.90,19.640,12.280",
"2025/12/08,08:00:10,18.90,18.89,18.92,18.96,21.792,12.696",
"2025/12/08,09:00:10,18.90,18.95,18.92,18.90,23.406,13.016",
"2025/12/08,10:00:10,18.90,18.95,18.92,18.96,26.096,13.472",
"2025/12/08,11:00:10,18.90,18.95,18.99,18.96,28.248,13.352",
"2025/12/08,12:00:10,18.90,18.95,18.92,18.96,29.324,13.904",
"2025/12/08,13:00:09,18.90,18.95,18.99,18.96,31.476,13.760",
"2025/12/08,14:00:11,18.96,18.95,18.99,18.96,31.476,13.800",
"2025/12/08,15:00:11,18.96,18.95,18.99,18.96,30.938,13.448",
"2025/12/08,16:00:09,18.90,18.95,18.99,18.90,29.324,13.720",
"2025/12/08,17:00:10,18.84,18.89,18.92,18.90,27.172,12.912",
"2025/12/08,18:00:10,18.90,18.89,18.92,18.90,25.558,12.520",
"2025/12/08,19:00:10,18.90,18.89,18.92,18.90,24.482,12.568",
"2025/12/08,20:00:10,18.84,18.89,18.86,18.90,22.868,12.552",
"2025/12/08,21:00:09,18.84,18.82,18.86,18.84,22.868,12.520",
"2025/12/08,22:00:10,18.77,18.82,18.86,18.84,21.254,12.512",
"2025/12/08,23:00:11,18.84,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,00:00:10,18.77,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,01:00:12,18.77,18.82,18.86,18.84,20.716,12.464",
"2025/12/09,02:00:12,18.84,18.82,18.86,18.84,20.716,12.432",
"2025/12/09,03:00:11,18.77,18.82,18.86,18.84,19.640,12.408",
"2025/12/09,04:00:11,18.77,18.82,18.86,18.84,19.640,12.376",
"2025/12/09,05:00:11,18.77,18.76,18.80,18.84,19.102,12.352",
"2025/12/09,06:00:09,18.77,18.82,18.86,18.84,18.564,12.304",
"2025/12/09,07:00:11,18.77,18.82,18.80,18.77,18.564,12.256",
"2025/12/09,08:00:10,18.84,18.89,18.92,18.90,25.020,14.280",
"2025/12/09,09:00:12,18.84,18.89,18.92,18.90,34.166,13.696",
"2025/12/09,10:00:10,18.90,18.89,18.92,18.90,34.704,13.704",
"2025/12/09,11:00:10,18.96,18.95,18.99,18.96,35.780,13.592",
"2025/12/09,12:00:09,19.02,19.01,18.99,18.96,34.166,13.696",
"2025/12/09,13:00:10,18.96,18.95,18.99,18.96,31.476,13.760",
"2025/12/09,14:00:09,18.96,18.95,18.99,18.84,29.862,13.800",
"2025/12/09,15:00:12,18.96,18.95,18.92,18.84,28.786,13.640",
"2025/12/09,16:00:10,18.90,18.95,18.92,18.84,27.172,13.544",
"2025/12/09,17:00:10,18.90,18.95,18.99,18.84,25.020,12.712",
"2025/12/09,18:00:10,18.90,18.95,18.99,18.84,22.330,12.520",
"2025/12/09,19:00:11,18.90,18.95,18.99,18.90,20.716,12.520",
"2025/12/09,20:00:10,18.90,18.95,18.99,18.96,19.640,12.512",
"2025/12/09,21:00:11,18.90,18.95,18.99,18.90,18.564,12.504",
"2025/12/09,22:00:11,18.90,18.95,18.99,18.96,18.564,12.488",
"2025/12/09,23:00:09,18.84,18.89,18.99,18.96,18.564,12.488",
"2025/12/10,00:00:09,18.84,18.95,18.99,18.96,18.564,12.456",
"2025/12/10,01:00:10,18.84,18.89,18.99,18.96,17.488,12.448",
"2025/12/10,02:00:09,18.84,18.95,18.92,18.84,17.488,12.424",
"2025/12/10,03:00:09,18.84,18.89,18.92,18.84,17.488,12.400",
"2025/12/10,04:00:10,18.84,18.89,18.92,18.84,17.488,12.360",
"2025/12/10,05:00:12,18.84,18.89,18.92,18.84,17.488,12.336",
"2025/12/10,06:00:10,18.77,18.89,18.92,18.84,17.488,12.192",
"2025/12/10,07:00:09,18.77,18.89,18.86,18.84,17.488,12.160",
"2025/12/10,08:00:11,18.77,18.82,18.86,18.84,17.488,12.936",
"2025/12/10,09:00:10,18.77,18.82,18.86,18.84,23.944,14.680",
"2025/12/10,10:00:10,18.84,18.82,18.86,18.84,29.324,13.888",
"2025/12/10,11:00:12,18.84,18.82,18.86,18.77,29.324,13.800",
"2025/12/10,12:00:10,18.90,18.89,18.86,18.77,31.476,13.672",
"2025/12/10,13:00:09,18.84,18.82,18.86,18.77,30.400,13.800",
"2025/12/10,14:00:10,18.84,18.82,18.86,18.84,30.400,13.576",
"2025/12/10,15:00:11,18.84,18.89,18.86,18.77,29.324,13.704",
"2025/12/10,16:00:10,18.84,18.89,18.92,18.77,27.172,13.216",
"2025/12/10,17:00:09,18.77,18.82,18.80,18.77,25.020,12.736",
"2025/12/10,18:00:09,18.77,18.76,18.86,18.77,22.330,12.520",
"2025/12/10,19:00:11,18.71,18.76,18.80,18.77,20.716,12.520",
"2025/12/10,20:00:09,18.71,18.76,18.80,18.77,19.640,12.480",
"2025/12/10,21:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,22:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,23:00:10,18.71,18.76,18.80,18.71,19.102,12.504",
"2025/12/11,00:00:10,18.71,18.76,18.80,18.77,19.640,12.464",
"2025/12/11,01:00:11,18.77,18.82,18.86,18.84,18.564,12.464",
"2025/12/11,02:00:09,18.71,18.76,18.80,18.84,18.564,12.456",
"2025/12/11,03:00:10,18.71,18.76,18.80,18.77,17.488,12.416",
"2025/12/11,04:00:10,18.71,18.76,18.80,18.77,17.488,12.400",
"2025/12/11,05:00:11,18.65,18.76,18.80,18.77,18.564,12.352",
"2025/12/11,06:00:09,18.65,18.76,18.80,18.77,18.564,12.320",
"2025/12/11,07:00:09,18.65,18.70,18.80,18.77,19.102,12.224",
"2025/12/11,08:00:11,18.65,18.70,18.73,18.71,19.640,12.336",
"2025/12/11,09:00:09,18.65,18.70,18.73,18.71,20.716,13.000",
"2025/12/11,10:00:09,18.71,18.76,18.73,18.71,23.944,14.680",
"2025/12/11,11:00:09,18.77,18.76,18.73,18.71,33.090,13.728",
"2025/12/11,12:00:10,18.84,18.76,18.73,18.71,35.780,13.256",
"2025/12/11,13:00:10,18.84,18.76,18.73,18.71,34.166,13.448",
"2025/12/11,14:00:09,18.84,18.89,18.86,18.84,32.014,13.488",
"2025/12/11,15:00:10,18.90,18.89,18.92,18.90,31.476,12.992",
"2025/12/11,16:00:10,18.90,18.89,18.92,18.84,28.248,12.664",
"2025/12/11,17:00:13,18.90,18.89,18.92,18.65,27.172,12.584",
"2025/12/11,18:00:11,18.84,18.89,18.86,18.58,26.096,12.576",
"2025/12/11,19:00:10,18.84,18.89,18.92,18.71,25.020,12.568",
"2025/12/11,20:00:10,18.84,18.82,18.92,18.84,25.020,12.552",
"2025/12/11,21:00:10,18.84,18.82,18.86,18.71,23.944,12.520",
"2025/12/11,22:00:09,18.77,18.82,18.86,18.77,23.944,12.520",
"2025/12/11,23:00:09,18.77,18.82,18.86,18.84,24.482,12.520",
"2025/12/12,00:00:12,18.77,18.82,18.86,18.77,25.020,12.504",
"2025/12/12,01:00:10,18.71,18.82,18.80,18.77,23.406,12.472",
"2025/12/12,02:00:10,18.71,18.76,18.80,18.77,22.868,12.440",
"2025/12/12,03:00:11,18.71,18.76,18.80,18.71,22.330,12.408",
"2025/12/12,04:00:09,18.65,18.76,18.73,18.71,21.792,12.400",
"2025/12/12,05:00:10,18.65,18.70,18.73,18.71,21.254,12.336",
"2025/12/12,06:00:09,18.65,18.70,18.73,18.71,20.716,12.296",
"2025/12/12,07:00:09,18.65,18.70,18.73,18.71,21.792,12.256",
"2025/12/12,08:00:10,18.65,18.70,18.73,18.71,21.254,12.488",
"2025/12/12,09:00:09,18.65,18.70,18.73,18.71,22.330,13.032",
"2025/12/12,10:00:12,18.65,18.70,18.67,18.65,25.558,14.016",
"2025/12/12,11:00:10,18.71,18.76,18.73,18.71,31.476,13.760",
"2025/12/12,12:00:11,18.71,18.70,18.73,18.71,29.862,13.432",
"2025/12/12,13:00:10,18.71,18.70,18.73,18.71,27.172,13.864",
"2025/12/12,14:00:10,18.71,18.70,18.73,18.71,27.710,13.736",
"2025/12/12,15:00:09,18.65,18.70,18.73,18.71,25.558,14.200",
"2025/12/12,16:00:11,18.65,18.70,18.73,18.71,25.020,13.672",
"2025/12/12,17:00:10,18.65,18.70,18.73,18.71,22.868,12.864",
"2025/12/12,18:00:10,18.71,18.76,18.80,18.77,20.716,12.512",
"2025/12/12,19:00:10,18.65,18.70,18.73,18.71,19.102,12.512",
"2025/12/12,20:00:11,18.58,18.70,18.73,18.77,18.564,12.520",
"2025/12/12,21:00:10,18.65,18.70,18.73,18.71,18.564,12.512",
"2025/12/12,22:00:10,18.58,18.63,18.73,18.71,17.488,12.512",
"2025/12/12,23:00:10,18.65,18.70,18.67,18.71,17.488,12.480",
"2025/12/13,00:00:11,18.58,18.63,18.67,18.65,16.950,12.416",
"2025/12/13,01:00:10,18.65,18.63,18.67,18.65,15.874,12.456",
"2025/12/13,02:00:11,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,03:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,04:00:10,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,05:00:10,18.52,18.57,18.61,18.65,14.798,12.360",
"2025/12/13,06:00:10,18.52,18.57,18.67,18.58,14.798,12.312",
"2025/12/13,07:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,08:00:10,18.58,18.63,18.67,18.65,15.874,12.424",
"2025/12/13,09:00:12,18.58,18.63,18.67,18.65,16.950,13.032",
"2025/12/13,10:00:10,18.58,18.63,18.67,18.65,19.102,13.800",
"2025/12/13,11:00:10,18.58,18.63,18.67,18.65,21.792,13.544",
"2025/12/13,12:00:10,18.58,18.63,18.67,18.65,23.944,13.616",
"2025/12/13,13:00:13,18.65,18.63,18.67,18.58,25.558,13.632",
"2025/12/13,14:00:14,18.58,18.63,18.61,18.52,25.020,13.768",
"2025/12/13,15:00:10,18.58,18.57,18.55,18.46,23.406,13.448",
"2025/12/13,16:00:10,18.58,18.57,18.61,18.46,22.330,12.576",
"2025/12/13,17:00:10,18.52,18.57,18.55,18.46,21.254,12.552",
"2025/12/13,18:00:09,18.58,18.57,18.61,18.46,20.716,12.520",
"2025/12/13,19:00:10,18.58,18.63,18.67,18.58,20.716,12.520",
"2025/12/13,20:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,21:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,22:00:10,18.58,18.63,18.67,18.52,20.716,12.520",
"2025/12/13,23:00:10,18.52,18.57,18.67,18.46,20.178,12.504",
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,00:30:10,17.33,17.43,17.42,17.39,15.874,12.352",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,01:30:10,17.33,17.37,17.42,17.39,15.336,12.288",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,02:30:10,17.33,17.31,17.42,17.39,15.336,12.224",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,03:30:11,17.26,17.31,17.35,17.39,14.798,12.168",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,04:30:10,17.33,17.31,17.35,17.39,14.260,12.128",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,05:30:10,17.26,17.31,17.29,17.33,13.722,12.128",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,06:30:21,17.26,17.25,17.29,17.27,14.260,11.992",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,07:30:09,17.20,17.18,17.29,17.27,13.722,12.008",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,08:30:09,17.20,17.18,17.23,17.27,13.184,12.424",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,09:30:10,17.14,17.18,17.23,17.20,14.260,12.776",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,10:30:09,17.14,17.18,17.23,17.20,14.798,12.744",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,11:30:09,17.20,17.25,17.29,17.27,15.336,13.064",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,12:30:12,17.26,17.31,17.35,17.27,15.874,13.504",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,13:30:11,17.20,17.25,17.29,17.27,15.874,13.432",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,14:30:09,17.20,17.25,17.29,17.20,15.874,13.424",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,15:30:20,17.20,17.25,17.29,17.27,16.412,13.360",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,16:30:12,17.20,17.25,17.35,17.27,15.336,12.768",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,17:30:10,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,18:30:10,17.20,17.18,17.29,17.27,14.260,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,19:30:10,17.26,17.31,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:30:09,17.20,17.25,17.35,17.33,14.798,12.512",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,21:30:10,17.20,17.25,17.35,17.33,14.260,12.504",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,22:30:12,17.20,17.25,17.29,17.27,14.798,12.504",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/26,23:30:09,17.20,17.25,17.29,17.27,15.336,12.504",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,00:30:10,17.20,17.25,17.29,17.27,14.798,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,01:30:11,17.20,17.25,17.29,17.27,15.336,12.400",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,02:30:09,17.14,17.18,17.23,17.27,14.798,12.416",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,03:30:11,17.14,17.18,17.23,17.27,14.798,12.448",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,04:30:11,17.20,17.18,17.23,17.20,14.260,12.424",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,05:30:09,17.20,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,06:30:10,17.14,17.18,17.23,17.20,14.260,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,07:30:09,17.14,17.18,17.23,17.20,14.260,12.344",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,08:30:12,17.14,17.18,17.23,17.20,15.336,12.456",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,09:30:11,17.14,17.18,17.23,17.14,16.412,12.912",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,10:30:09,17.07,17.18,17.17,17.20,18.026,13.072",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,11:30:12,17.14,17.12,17.17,17.20,18.564,12.992",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,12:30:10,17.07,17.12,17.17,17.14,17.488,13.168",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,13:30:09,17.07,17.12,17.17,17.14,17.488,13.752",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,14:30:10,17.07,17.12,17.10,17.14,19.102,13.352",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,15:30:10,17.07,17.12,17.17,17.14,18.026,13.528",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,16:30:11,17.07,17.12,17.10,17.08,17.488,12.992",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,17:30:09,17.01,17.06,17.10,17.08,17.488,12.520",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,18:30:09,17.01,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,19:30:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:30:10,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:30:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,22:30:09,17.01,16.99,17.10,17.08,15.336,12.488",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/27,23:30:11,17.01,17.06,17.10,17.08,15.336,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,00:30:10,17.01,16.99,17.04,17.01,15.874,12.480",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,01:30:10,17.01,17.06,17.04,17.01,16.412,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,02:30:10,17.01,17.06,17.04,17.01,16.412,12.448",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,03:30:09,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,04:30:09,16.95,16.99,17.04,17.01,15.336,12.400",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,05:30:09,16.95,16.99,17.04,17.01,15.336,12.376",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,06:30:10,16.95,16.99,17.04,17.01,15.336,12.360",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,07:30:09,17.01,17.06,17.04,17.08,15.336,12.352",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,08:30:10,17.07,17.12,17.10,17.14,20.716,13.104",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,09:30:11,17.07,17.12,17.17,17.08,28.786,13.800",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,10:30:10,17.07,17.06,17.10,17.08,23.406,13.768",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,11:30:10,17.07,17.12,17.10,17.08,27.172,13.784",
];
a[15] = [
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
"2025/11/14,13:00:09,21.41,21.47,21.46,21.33,21.23,28.944,13.428",
"2025/11/14,14:00:08,21.41,21.47,21.46,21.33,21.23,28.944,13.336",
"2025/11/14,15:00:08,21.41,21.47,21.46,21.33,21.23,29.482,13.394",
"2025/11/14,16:00:08,21.41,21.47,21.46,21.33,21.23,28.944,12.990",
"2025/11/14,17:00:13,21.41,21.47,21.44,21.27,21.23,27.330,13.140",
"2025/11/14,18:00:09,21.41,21.47,21.46,21.27,21.23,24.640,12.356",
"2025/11/14,19:00:10,21.39,21.47,21.40,21.31,21.23,23.026,12.333",
"2025/11/14,20:00:09,21.35,21.41,21.40,21.33,21.23,22.488,12.321",
"2025/11/14,21:00:08,21.35,21.41,21.40,21.33,21.23,22.488,12.252",
"2025/11/14,22:00:09,21.35,21.41,21.40,21.27,21.23,21.950,12.310",
"2025/11/14,23:00:08,21.35,21.41,21.37,21.27,21.23,21.950,12.321",
"2025/11/15,00:00:08,21.33,21.39,21.35,21.27,21.23,21.412,12.287",
"2025/11/15,01:00:10,21.29,21.41,21.33,21.27,21.23,20.874,12.298",
"2025/11/15,02:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,03:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,04:00:08,21.29,21.35,21.33,21.25,21.17,21.412,12.229",
"2025/11/15,05:00:08,21.29,21.35,21.33,21.21,21.17,20.336,12.183",
"2025/11/15,06:00:08,21.29,21.31,21.27,21.21,21.17,20.336,12.079",
"2025/11/15,07:00:09,21.26,21.29,21.27,21.21,21.17,20.336,12.252",
"2025/11/15,08:00:09,21.22,21.29,21.27,21.21,21.17,23.564,13.348",
"2025/11/15,09:00:10,21.24,21.31,21.27,21.21,21.17,27.868,13.440",
"2025/11/15,10:00:08,21.29,21.29,21.27,21.21,21.17,30.558,13.302",
"2025/11/15,11:00:08,21.29,21.35,21.27,21.21,21.17,30.558,13.417",
"2025/11/15,12:00:09,21.41,21.41,21.33,21.21,21.17,29.482,13.405",
"2025/11/15,13:00:09,21.41,21.45,21.40,21.21,21.17,30.020,13.394",
"2025/11/15,14:00:08,21.47,21.54,21.40,21.21,21.17,28.944,13.359",
"2025/11/15,15:00:08,21.54,21.54,21.40,21.21,21.17,28.944,13.394",
"2025/11/15,16:00:08,21.47,21.54,21.40,21.21,21.17,28.944,12.967",
"2025/11/15,17:00:08,21.45,21.49,21.33,21.27,21.17,26.792,13.048",
"2025/11/15,18:00:08,21.41,21.41,21.33,21.27,21.17,24.640,12.333",
"2025/11/15,19:00:08,21.35,21.41,21.37,21.27,21.17,23.026,12.345",
"2025/11/15,20:00:08,21.35,21.41,21.35,21.27,21.21,22.488,12.321",
"2025/11/15,21:00:09,21.29,21.37,21.33,21.27,21.23,21.412,12.310",
"2025/11/15,22:00:08,21.29,21.35,21.35,21.27,21.17,21.412,12.275",
"2025/11/15,23:00:08,21.29,21.35,21.33,21.27,21.17,21.412,12.287",
"2025/11/16,00:00:08,21.29,21.35,21.33,21.27,21.17,20.336,12.275",
"2025/11/16,01:00:08,21.29,21.35,21.33,21.27,21.17,19.798,12.241",
"2025/11/16,02:00:09,21.29,21.35,21.33,21.27,21.17,19.798,12.229",
"2025/11/16,03:00:07,21.29,21.35,21.33,21.27,21.23,20.336,12.172",
"2025/11/16,04:00:08,21.29,21.35,21.33,21.25,21.17,19.798,12.183",
"2025/11/16,05:00:19,21.22,21.29,21.27,21.21,21.17,21.412,12.137",
"2025/11/16,06:00:08,21.29,21.35,21.33,21.21,21.13,21.950,12.125",
"2025/11/16,07:00:09,21.29,21.35,21.29,21.21,21.15,21.412,12.218",
"2025/11/16,08:00:08,21.24,21.29,21.27,21.19,21.11,22.488,12.840",
"2025/11/16,09:00:08,21.22,21.29,21.27,21.21,21.13,25.716,14.293",
"2025/11/16,10:00:20,21.35,21.37,21.33,21.19,21.11,30.020,13.452",
"2025/11/16,11:00:08,21.35,21.39,21.33,21.21,21.11,31.096,13.382",
"2025/11/16,12:00:08,21.35,21.39,21.33,21.27,21.11,31.096,13.302",
"2025/11/16,13:00:09,21.39,21.41,21.33,21.21,21.11,30.020,13.394",
"2025/11/16,14:00:08,21.47,21.47,21.40,21.27,21.11,31.096,13.313",
"2025/11/16,15:00:09,21.47,21.47,21.40,21.21,21.11,31.634,13.371",
"2025/11/16,16:00:08,21.47,21.47,21.40,21.21,21.17,32.172,12.852",
"2025/11/16,17:00:08,21.41,21.47,21.40,21.27,21.17,28.944,13.094",
"2025/11/16,18:00:08,21.41,21.41,21.35,21.23,21.15,26.254,12.391",
"2025/11/16,19:00:08,21.41,21.41,21.40,21.23,21.11,24.640,12.368",
"2025/11/16,20:00:09,21.35,21.41,21.37,21.27,21.13,23.564,12.310",
"2025/11/16,21:00:09,21.31,21.37,21.37,21.27,21.17,23.026,12.298",
"2025/11/16,22:00:08,21.29,21.35,21.33,21.27,21.11,22.488,12.275",
"2025/11/16,23:00:09,21.29,21.35,21.33,21.23,21.11,23.026,12.275",
"2025/11/17,00:00:09,21.35,21.41,21.40,21.27,21.17,23.026,12.252",
"2025/11/17,01:00:08,21.35,21.41,21.35,21.27,21.17,23.026,12.264",
"2025/11/17,02:00:09,21.35,21.41,21.40,21.27,21.15,22.488,12.264",
"2025/11/17,03:00:09,21.35,21.41,21.40,21.27,21.17,21.950,12.252",
"2025/11/17,04:00:09,21.35,21.41,21.40,21.33,21.17,22.488,12.206",
"2025/11/17,05:00:13,21.35,21.41,21.40,21.27,21.15,23.026,12.206",
"2025/11/17,06:00:08,21.35,21.41,21.40,21.27,21.17,23.564,12.137",
"2025/11/17,07:00:07,21.35,21.41,21.40,21.27,21.23,23.564,12.172",
"2025/11/17,08:00:08,21.35,21.41,21.40,21.27,21.23,26.254,13.325",
"2025/11/17,09:00:08,21.35,21.41,21.40,21.27,21.23,30.020,13.428",
"2025/11/17,10:00:08,21.35,21.41,21.40,21.27,21.23,31.096,13.325",
"2025/11/17,11:00:09,21.37,21.41,21.40,21.27,21.23,30.558,13.394",
"2025/11/17,12:00:09,21.41,21.41,21.40,21.29,21.23,30.558,13.221",
"2025/11/17,13:00:09,21.41,21.47,21.40,21.27,21.23,30.558,13.036",
"2025/11/17,14:00:08,21.41,21.47,21.42,21.27,21.23,30.020,13.267",
"2025/11/17,15:00:13,21.41,21.43,21.40,21.27,21.23,30.020,13.117",
"2025/11/17,16:00:08,21.35,21.43,21.40,21.27,21.23,28.406,12.967",
"2025/11/17,17:00:08,21.35,21.41,21.40,21.27,21.23,27.330,13.059",
"2025/11/17,18:00:09,21.35,21.41,21.40,21.33,21.21,25.716,12.345",
"2025/11/17,19:00:09,21.35,21.41,21.40,21.27,21.23,25.716,12.391",
"2025/11/17,20:00:08,21.35,21.41,21.35,21.27,21.19,25.716,12.356",
"2025/11/17,21:00:09,21.33,21.37,21.33,21.27,21.23,24.640,12.368",
"2025/11/17,22:00:08,21.29,21.35,21.33,21.27,21.23,24.102,12.287",
"2025/11/17,23:00:09,21.29,21.35,21.33,21.27,21.23,23.564,12.287",
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,04:00:08,18.99,19.08,19.08,18.97,18.92,19.260,12.195",
"2025/12/08,05:00:08,19.04,19.04,19.02,18.97,18.92,18.184,12.148",
"2025/12/08,06:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.125",
"2025/12/08,07:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.091",
"2025/12/08,08:00:09,18.97,19.04,19.02,18.95,18.90,19.260,12.506",
"2025/12/08,09:00:08,18.97,19.04,19.02,18.95,18.92,21.412,12.910",
"2025/12/08,10:00:09,19.04,19.10,19.02,18.97,18.92,24.640,14.628",
"2025/12/08,11:00:09,19.04,19.10,19.08,18.97,18.90,25.716,13.221",
"2025/12/08,12:00:08,19.04,19.10,19.06,18.97,18.92,26.254,13.175",
"2025/12/08,13:00:08,19.04,19.08,19.06,18.97,18.92,26.254,13.486",
"2025/12/08,14:00:08,19.04,19.10,19.02,18.95,18.88,27.330,13.486",
"2025/12/08,15:00:09,19.04,19.10,19.06,18.97,18.92,27.868,13.475",
"2025/12/08,16:00:09,18.97,19.04,19.02,18.97,18.92,26.792,13.083",
"2025/12/08,17:00:09,18.97,19.04,19.02,18.93,18.92,24.640,13.002",
"2025/12/08,18:00:08,18.97,19.04,19.02,18.91,18.88,23.564,12.356",
"2025/12/08,19:00:08,18.97,19.04,19.02,18.91,18.86,22.488,12.368",
"2025/12/08,20:00:09,18.91,18.97,18.95,18.91,18.86,21.412,12.368",
"2025/12/08,21:00:08,18.91,19.04,18.97,18.91,18.86,21.412,12.333",
"2025/12/08,22:00:09,18.91,19.01,18.95,18.91,18.86,20.336,12.345",
"2025/12/08,23:00:12,18.91,18.99,18.95,18.91,18.86,19.798,12.310",
"2025/12/09,00:00:08,18.89,18.97,18.95,18.85,18.84,19.260,12.275",
"2025/12/09,01:00:08,18.91,18.97,18.93,18.85,18.80,18.722,12.241",
"2025/12/09,02:00:09,18.91,18.97,18.93,18.85,18.80,18.722,12.229",
"2025/12/09,03:00:09,18.85,18.91,18.89,18.85,18.80,18.184,12.195",
"2025/12/09,04:00:07,18.87,18.93,18.89,18.85,18.80,17.646,12.172",
"2025/12/09,05:00:08,18.85,18.95,18.89,18.85,18.80,17.108,12.148",
"2025/12/09,06:00:09,18.85,18.91,18.89,18.85,18.80,17.108,12.102",
"2025/12/09,07:00:09,18.85,18.91,18.89,18.81,18.80,18.184,12.045",
"2025/12/09,08:00:08,18.85,18.91,18.89,18.81,18.73,19.260,13.059",
"2025/12/09,09:00:08,18.85,18.91,18.89,18.79,18.73,21.950,14.339",
"2025/12/09,10:00:09,18.85,18.91,18.89,18.79,18.73,23.564,13.613",
"2025/12/09,11:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.509",
"2025/12/09,12:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.590",
"2025/12/09,13:00:08,18.85,18.91,18.89,18.79,18.73,23.026,13.498",
"2025/12/09,14:00:09,18.85,18.91,18.89,18.79,18.69,22.488,13.532",
"2025/12/09,15:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.544",
"2025/12/09,16:00:08,18.85,18.91,18.85,18.79,18.73,23.564,13.129",
"2025/12/09,17:00:08,18.81,18.89,18.83,18.79,18.73,21.412,12.529",
"2025/12/09,18:00:09,18.79,18.85,18.83,18.79,18.73,19.260,12.298",
"2025/12/09,19:00:07,18.79,18.85,18.83,18.79,18.73,17.646,12.287",
"2025/12/09,20:00:08,18.79,18.85,18.83,18.77,18.73,17.108,12.218",
"2025/12/09,21:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.298",
"2025/12/09,22:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.287",
"2025/12/09,23:00:09,18.79,18.85,18.81,18.73,18.67,17.108,12.310",
"2025/12/10,00:00:09,18.79,18.85,18.79,18.73,18.67,17.646,12.252",
"2025/12/10,01:00:08,18.72,18.79,18.76,18.73,18.67,18.184,12.287",
"2025/12/10,02:00:09,18.72,18.79,18.76,18.73,18.67,17.646,12.241",
"2025/12/10,03:00:09,18.72,18.81,18.76,18.73,18.67,17.108,12.241",
"2025/12/10,04:00:09,18.72,18.79,18.76,18.70,18.63,18.184,12.229",
"2025/12/10,05:00:07,18.74,18.85,18.79,18.66,18.61,18.184,12.148",
"2025/12/10,06:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.137",
"2025/12/10,07:00:08,18.72,18.79,18.76,18.66,18.55,17.646,12.033",
"2025/12/10,08:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.817",
"2025/12/10,09:00:09,18.72,18.79,18.76,18.73,18.61,21.950,13.728",
"2025/12/10,10:00:09,18.72,18.79,18.76,18.66,18.61,23.564,13.682",
"2025/12/10,11:00:08,18.72,18.79,18.76,18.68,18.65,23.026,13.532",
"2025/12/10,12:00:08,18.79,18.85,18.76,18.68,18.61,23.564,13.590",
"2025/12/10,13:00:08,18.79,18.85,18.83,18.73,18.67,23.564,13.544",
"2025/12/10,14:00:09,18.79,18.85,18.83,18.73,18.67,23.564,13.590",
"2025/12/10,15:00:08,18.79,18.85,18.83,18.73,18.65,23.564,13.601",
"2025/12/10,16:00:09,18.79,18.85,18.83,18.75,18.67,23.564,13.129",
"2025/12/10,17:00:08,18.79,18.85,18.83,18.73,18.65,21.412,12.748",
"2025/12/10,18:00:09,18.79,18.83,18.81,18.73,18.67,19.798,12.345",
"2025/12/10,19:00:08,18.72,18.79,18.76,18.70,18.67,18.184,12.321",
"2025/12/10,20:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.310",
"2025/12/10,21:00:08,18.72,18.79,18.76,18.66,18.67,17.646,12.275",
"2025/12/10,22:00:08,18.72,18.79,18.76,18.66,18.65,16.570,12.275",
"2025/12/10,23:00:09,18.72,18.79,18.76,18.66,18.61,16.570,12.264",
"2025/12/11,00:00:08,18.72,18.76,18.70,18.66,18.61,16.032,12.229",
"2025/12/11,01:00:09,18.68,18.76,18.70,18.66,18.61,17.108,12.252",
"2025/12/11,02:00:08,18.66,18.74,18.70,18.66,18.61,17.108,12.206",
"2025/12/11,03:00:09,18.66,18.72,18.70,18.60,18.61,17.108,12.195",
"2025/12/11,04:00:08,18.66,18.72,18.70,18.62,18.61,16.570,12.148",
"2025/12/11,05:00:08,18.66,18.72,18.70,18.60,18.55,16.570,12.183",
"2025/12/11,06:00:09,18.64,18.72,18.70,18.60,18.55,17.108,12.102",
"2025/12/11,07:00:08,18.66,18.72,18.64,18.60,18.55,17.646,12.022",
"2025/12/11,08:00:07,18.66,18.72,18.70,18.60,18.55,18.722,12.241",
"2025/12/11,09:00:09,18.66,18.72,18.70,18.60,18.55,20.336,12.886",
"2025/12/11,10:00:08,18.66,18.72,18.70,18.60,18.55,21.412,13.209",
"2025/12/11,11:00:08,18.72,18.72,18.70,18.60,18.55,24.640,13.405",
"2025/12/11,12:00:08,18.72,18.79,18.70,18.58,18.55,27.330,13.486",
"2025/12/11,13:00:09,18.72,18.79,18.66,18.58,18.55,26.792,13.186",
"2025/12/11,14:00:08,18.72,18.79,18.68,18.54,18.48,27.868,13.290",
"2025/12/11,15:00:09,18.72,18.79,18.64,18.54,18.48,27.330,12.967",
"2025/12/11,16:00:09,18.66,18.72,18.70,18.60,18.48,25.716,12.587",
"2025/12/11,17:00:09,18.66,18.72,18.70,18.60,18.48,25.178,12.356",
"2025/12/11,18:00:08,18.66,18.72,18.70,18.60,18.55,23.564,12.333",
"2025/12/11,19:00:08,18.66,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,20:00:09,18.70,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,21:00:09,18.66,18.79,18.70,18.62,18.48,21.950,12.310",
"2025/12/11,22:00:09,18.70,18.79,18.72,18.66,18.55,21.950,12.298",
"2025/12/11,23:00:08,18.70,18.72,18.70,18.66,18.55,21.950,12.333",
"2025/12/12,00:00:08,18.66,18.74,18.70,18.66,18.55,21.950,12.275",
"2025/12/12,01:00:08,18.66,18.79,18.74,18.64,18.55,21.412,12.321",
"2025/12/12,02:00:09,18.66,18.76,18.76,18.66,18.55,21.412,12.252",
"2025/12/12,03:00:08,18.68,18.72,18.76,18.66,18.55,21.412,12.206",
"2025/12/12,04:00:08,18.66,18.72,18.70,18.66,18.50,20.336,12.172",
"2025/12/12,05:00:13,18.66,18.72,18.70,18.64,18.55,20.336,12.148",
"2025/12/12,06:00:08,18.66,18.72,18.70,18.60,18.55,20.336,12.045",
"2025/12/12,07:00:09,18.64,18.72,18.66,18.60,18.55,19.798,12.022",
"2025/12/12,08:00:08,18.60,18.66,18.64,18.60,18.55,19.260,12.333",
"2025/12/12,09:00:09,18.60,18.66,18.64,18.60,18.55,19.260,13.002",
"2025/12/12,10:00:07,18.60,18.66,18.64,18.60,18.53,21.412,13.567",
"2025/12/12,11:00:09,18.62,18.66,18.64,18.58,18.53,22.488,13.175",
"2025/12/12,12:00:08,18.60,18.68,18.64,18.58,18.50,22.488,13.555",
"2025/12/12,13:00:08,18.62,18.68,18.64,18.60,18.50,22.488,13.555",
"2025/12/12,14:00:09,18.62,18.72,18.64,18.60,18.55,21.950,13.302",
"2025/12/12,15:00:09,18.60,18.66,18.64,18.60,18.55,21.412,13.152",
"2025/12/12,16:00:09,18.60,18.66,18.64,18.54,18.53,20.336,13.163",
"2025/12/12,17:00:08,18.54,18.64,18.64,18.54,18.48,19.260,12.679",
"2025/12/12,18:00:08,18.58,18.64,18.58,18.54,18.48,18.184,12.264",
"2025/12/12,19:00:08,18.54,18.60,18.58,18.52,18.48,17.108,12.287",
"2025/12/12,20:00:09,18.47,18.54,18.58,18.48,18.44,17.108,12.275",
"2025/12/12,21:00:08,18.47,18.54,18.51,18.48,18.42,16.032,12.252",
"2025/12/12,22:00:09,18.49,18.54,18.56,18.48,18.42,16.032,12.298",
"2025/12/12,23:00:09,18.47,18.54,18.51,18.41,18.42,15.494,12.252",
"2025/12/13,00:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,01:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,02:00:09,18.54,18.60,18.58,18.44,18.36,14.956,12.206",
"2025/12/13,03:00:09,18.54,18.62,18.58,18.48,18.36,13.880,12.218",
"2025/12/13,04:00:08,18.54,18.60,18.58,18.54,18.36,13.880,12.183",
"2025/12/13,05:00:09,18.54,18.60,18.58,18.48,18.36,13.880,12.137",
"2025/12/13,06:00:08,18.54,18.60,18.58,18.48,18.42,13.880,12.091",
"2025/12/13,07:00:08,18.47,18.54,18.51,18.46,18.36,14.956,12.056",
"2025/12/13,08:00:09,18.47,18.54,18.51,18.48,18.36,16.032,12.529",
"2025/12/13,09:00:09,18.54,18.60,18.56,18.48,18.42,17.646,12.967",
"2025/12/13,10:00:08,18.54,18.60,18.58,18.48,18.42,19.260,13.509",
"2025/12/13,11:00:09,18.56,18.60,18.58,18.48,18.36,20.336,13.544",
"2025/12/13,12:00:09,18.60,18.64,18.58,18.48,18.36,21.412,13.348",
"2025/12/13,13:00:08,18.60,18.66,18.58,18.48,18.36,22.488,13.267",
"2025/12/13,14:00:09,18.60,18.66,18.64,18.48,18.30,21.950,13.163",
"2025/12/13,15:00:19,18.60,18.64,18.58,18.48,18.30,21.950,13.083",
"2025/12/13,16:00:08,18.60,18.64,18.58,18.48,18.23,20.336,12.414",
"2025/12/13,17:00:08,18.60,18.64,18.58,18.46,18.23,19.260,12.321",
"2025/12/13,18:00:08,18.54,18.60,18.58,18.48,18.21,19.260,12.333",
"2025/12/13,19:00:08,18.54,18.60,18.58,18.48,18.30,18.184,12.345",
"2025/12/13,20:00:09,18.54,18.60,18.58,18.48,18.30,17.646,12.310",
"2025/12/13,21:00:09,18.54,18.60,18.58,18.48,18.32,18.184,12.333",
"2025/12/13,22:00:08,18.54,18.60,18.58,18.48,18.23,18.184,12.345",
"2025/12/13,23:00:09,18.54,18.60,18.58,18.48,18.17,18.184,12.287",
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,00:30:08,17.60,17.66,17.64,17.59,17.55,14.956,12.195",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,01:30:08,17.60,17.70,17.66,17.61,17.55,14.956,12.206",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,02:30:08,17.60,17.68,17.64,17.59,17.55,14.418,12.160",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,03:30:09,17.60,17.66,17.64,17.57,17.55,13.880,12.195",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,04:30:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,05:30:08,17.60,17.66,17.64,17.54,17.48,13.342,12.068",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,06:30:09,17.54,17.60,17.57,17.50,17.46,12.804,12.033",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,07:30:08,17.54,17.60,17.57,17.48,17.42,12.804,11.976",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,08:30:09,17.47,17.54,17.51,17.42,17.40,12.804,12.656",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,09:30:08,17.49,17.54,17.51,17.42,17.36,13.342,12.967",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,10:30:09,17.47,17.54,17.51,17.42,17.36,13.880,13.463",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,11:30:08,17.41,17.47,17.45,17.36,17.36,14.956,13.359",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,12:30:08,17.41,17.47,17.45,17.36,17.30,14.956,13.498",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,13:30:08,17.41,17.45,17.39,17.36,17.30,15.494,13.336",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,14:30:08,17.39,17.43,17.39,17.32,17.26,14.956,13.371",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,15:30:09,17.35,17.41,17.39,17.30,17.24,14.956,13.336",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,16:30:09,17.35,17.41,17.39,17.30,17.24,14.956,13.209",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,17:30:08,17.35,17.41,17.39,17.30,17.24,13.880,12.310",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,18:30:08,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,19:30:08,17.35,17.41,17.39,17.30,17.24,13.342,12.275",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,20:30:09,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,21:30:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,22:30:09,17.35,17.41,17.39,17.30,17.24,13.342,12.264",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/26,23:30:09,17.35,17.41,17.39,17.28,17.19,12.804,12.241",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,00:30:09,17.35,17.41,17.32,17.23,17.17,13.342,12.252",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,01:30:09,17.29,17.35,17.32,17.23,17.11,13.342,12.241",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,02:30:10,17.29,17.35,17.32,17.17,17.05,12.804,12.229",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,03:30:08,17.22,17.29,17.26,17.17,16.92,12.804,12.218",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,04:30:09,17.22,17.29,17.26,17.11,16.92,12.804,12.172",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,05:30:09,17.20,17.29,17.20,17.11,16.86,13.342,12.091",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,06:30:09,17.22,17.29,17.20,17.11,16.92,13.342,12.045",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,07:30:08,17.22,17.29,17.24,17.13,16.94,12.804,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,08:30:08,17.22,17.27,17.24,17.13,16.94,13.880,12.125",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,09:30:08,17.22,17.29,17.24,17.11,16.92,14.956,13.106",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,10:30:08,17.22,17.29,17.26,17.11,16.92,16.032,13.059",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,11:30:09,17.22,17.29,17.26,17.05,16.99,16.032,12.852",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,12:30:08,17.20,17.29,17.20,17.09,16.88,16.032,12.967",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,13:30:08,17.18,17.22,17.20,17.11,16.92,16.032,13.336",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,14:30:19,17.16,17.22,17.20,17.11,16.92,17.646,13.117",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,15:30:09,17.16,17.22,17.20,17.11,16.99,16.570,13.186",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,16:30:09,17.16,17.22,17.20,17.11,16.99,16.032,12.783",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,17:30:09,17.16,17.22,17.20,17.09,16.99,14.956,12.310",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,18:30:21,17.16,17.22,17.20,17.11,16.99,16.032,12.287",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,19:30:08,17.14,17.22,17.16,17.09,16.99,14.956,12.275",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,20:30:08,17.10,17.18,17.14,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,21:30:09,17.10,17.16,17.14,17.05,16.99,14.418,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,22:30:09,17.10,17.16,17.14,17.05,16.99,15.494,12.310",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/27,23:30:08,17.10,17.16,17.14,17.05,16.92,14.956,12.298",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,00:30:08,17.10,17.16,17.12,17.03,16.92,14.956,12.252",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,01:30:09,17.04,17.12,17.07,17.01,16.92,14.956,12.264",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,02:30:09,17.04,17.10,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,03:30:10,17.04,17.10,17.07,16.99,16.94,14.956,12.229",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,04:30:08,17.04,17.10,17.07,16.99,16.92,14.956,12.148",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,05:30:08,17.04,17.10,17.07,16.99,16.92,14.956,12.091",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,06:30:08,17.08,17.10,17.07,16.99,16.86,14.956,12.045",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,07:30:08,17.04,17.12,17.07,16.94,16.86,14.956,12.022",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,08:30:08,17.04,17.10,17.03,16.94,16.86,16.032,12.644",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,09:30:08,17.10,17.14,17.07,16.92,16.80,18.184,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,10:30:08,17.10,17.10,17.07,16.92,16.84,18.722,14.559",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,11:30:08,17.10,17.10,17.01,16.92,16.80,21.950,13.567",
];
a[16] = [
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
"2025/11/14,13:00:10,21.87,21.05,30.400,13.352",
"2025/11/14,14:00:10,22.05,21.05,31.476,13.128",
"2025/11/14,15:00:10,22.24,21.05,32.014,13.032",
"2025/11/14,16:00:09,22.05,21.11,30.400,12.744",
"2025/11/14,17:00:12,21.99,21.11,27.710,12.632",
"2025/11/14,18:00:10,22.05,21.11,26.096,12.072",
"2025/11/14,19:00:09,21.93,21.18,25.020,12.128",
"2025/11/14,20:00:09,21.74,21.11,25.020,12.120",
"2025/11/14,21:00:09,21.62,21.11,24.482,12.136",
"2025/11/14,22:00:10,21.49,21.05,25.020,12.128",
"2025/11/14,23:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,00:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,01:00:10,21.43,20.99,24.482,12.072",
"2025/11/15,02:00:10,21.43,20.93,23.944,12.056",
"2025/11/15,03:00:11,21.43,20.93,23.944,12.008",
"2025/11/15,04:00:09,21.30,20.86,23.944,11.976",
"2025/11/15,05:00:09,21.62,20.80,22.868,11.976",
"2025/11/15,06:00:09,21.49,20.80,22.868,11.952",
"2025/11/15,07:00:09,21.37,20.74,22.868,12.096",
"2025/11/15,08:00:09,21.37,20.74,25.020,12.888",
"2025/11/15,09:00:09,21.24,20.74,25.558,14.376",
"2025/11/15,10:00:09,21.18,20.74,27.172,13.288",
"2025/11/15,11:00:09,21.18,20.74,27.710,13.520",
"2025/11/15,12:00:09,21.37,20.86,29.324,13.440",
"2025/11/15,13:00:09,21.62,20.86,30.400,13.152",
"2025/11/15,14:00:07,22.05,20.93,31.476,13.104",
"2025/11/15,15:00:09,22.18,20.93,31.476,13.376",
"2025/11/15,16:00:10,22.05,20.93,30.938,12.712",
"2025/11/15,17:00:09,22.12,20.99,27.172,12.464",
"2025/11/15,18:00:09,22.05,20.99,25.020,12.104",
"2025/11/15,19:00:10,21.93,20.99,23.406,12.096",
"2025/11/15,20:00:14,21.87,21.05,22.868,12.096",
"2025/11/15,21:00:09,21.74,20.99,22.330,12.072",
"2025/11/15,22:00:10,21.68,21.05,22.330,12.072",
"2025/11/15,23:00:09,21.62,21.05,21.792,12.040",
"2025/11/16,00:00:13,21.55,20.99,22.868,11.968",
"2025/11/16,01:00:09,21.62,21.05,20.716,12.096",
"2025/11/16,02:00:10,21.68,21.05,21.254,12.064",
"2025/11/16,03:00:10,21.74,21.05,21.792,11.968",
"2025/11/16,04:00:10,21.74,21.05,21.254,11.888",
"2025/11/16,05:00:10,21.74,21.05,22.330,11.936",
"2025/11/16,06:00:09,21.62,20.99,22.868,11.912",
"2025/11/16,07:00:09,21.49,20.99,22.868,11.992",
"2025/11/16,08:00:10,21.49,20.99,23.944,12.384",
"2025/11/16,09:00:09,21.43,20.99,26.096,14.304",
"2025/11/16,10:00:09,21.49,20.99,27.710,13.376",
"2025/11/16,11:00:09,21.49,21.05,28.786,13.576",
"2025/11/16,12:00:09,21.68,21.11,30.938,13.240",
"2025/11/16,13:00:09,21.80,21.24,32.552,13.352",
"2025/11/16,14:00:10,22.12,21.18,34.166,13.152",
"2025/11/16,15:00:13,22.24,21.24,34.704,13.088",
"2025/11/16,16:00:09,22.30,21.30,32.552,12.632",
"2025/11/16,17:00:12,22.18,21.30,29.862,12.368",
"2025/11/16,18:00:10,22.12,21.37,27.172,12.120",
"2025/11/16,19:00:09,21.99,21.24,25.558,12.112",
"2025/11/16,20:00:09,21.99,21.30,25.020,12.104",
"2025/11/16,21:00:11,21.93,21.30,25.020,12.112",
"2025/11/16,22:00:09,21.93,21.24,25.020,12.096",
"2025/11/16,23:00:09,21.87,21.24,25.020,12.072",
"2025/11/17,00:00:09,21.80,21.37,26.096,11.920",
"2025/11/17,01:00:10,21.80,21.30,25.020,12.064",
"2025/11/17,02:00:09,21.74,21.30,23.944,12.032",
"2025/11/17,03:00:09,21.87,21.37,24.482,12.008",
"2025/11/17,04:00:09,21.93,21.30,24.482,12.008",
"2025/11/17,05:00:10,21.93,21.30,25.020,11.976",
"2025/11/17,06:00:09,21.80,21.30,23.944,11.952",
"2025/11/17,07:00:09,21.74,21.30,25.020,11.968",
"2025/11/17,08:00:09,21.68,21.30,25.558,13.152",
"2025/11/17,09:00:10,21.68,21.24,27.172,13.328",
"2025/11/17,10:00:09,21.68,21.24,27.172,13.504",
"2025/11/17,11:00:10,21.74,21.24,29.324,13.320",
"2025/11/17,12:00:10,21.74,21.24,30.400,13.008",
"2025/11/17,13:00:10,21.74,21.24,30.400,12.608",
"2025/11/17,14:00:20,21.80,21.30,31.476,12.760",
"2025/11/17,15:00:09,21.93,21.37,30.400,12.872",
"2025/11/17,16:00:09,21.87,21.37,29.862,13.024",
"2025/11/17,17:00:09,21.80,21.37,27.172,12.592",
"2025/11/17,18:00:09,21.68,21.30,27.172,12.048",
"2025/11/17,19:00:09,21.68,21.24,25.558,12.072",
"2025/11/17,20:00:10,21.62,21.11,25.020,12.000",
"2025/11/17,21:00:10,21.55,21.11,23.944,12.008",
"2025/11/17,22:00:08,21.49,20.99,23.944,12.040",
"2025/11/17,23:00:09,21.30,20.93,23.406,11.776",
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,04:00:10,19.43,18.49,19.640,11.864",
"2025/12/08,05:00:10,19.36,18.61,19.640,11.888",
"2025/12/08,06:00:09,19.55,18.93,19.640,11.864",
"2025/12/08,07:00:09,19.61,18.86,19.640,11.752",
"2025/12/08,08:00:08,19.68,18.93,20.716,12.616",
"2025/12/08,09:00:10,19.74,18.93,23.406,14.216",
"2025/12/08,10:00:10,19.74,18.93,25.020,13.528",
"2025/12/08,11:00:09,19.61,18.99,26.096,13.000",
"2025/12/08,12:00:09,19.61,19.05,26.634,13.288",
"2025/12/08,13:00:09,19.55,19.05,28.248,13.320",
"2025/12/08,14:00:09,19.55,18.99,29.324,13.272",
"2025/12/08,15:00:08,19.55,18.99,28.248,13.192",
"2025/12/08,16:00:09,19.43,18.99,27.172,12.776",
"2025/12/08,17:00:10,19.36,18.93,24.482,12.464",
"2025/12/08,18:00:09,19.30,18.86,22.868,12.096",
"2025/12/08,19:00:09,19.24,18.80,22.868,12.072",
"2025/12/08,20:00:09,19.18,18.74,21.254,12.072",
"2025/12/08,21:00:10,19.11,18.74,21.254,12.064",
"2025/12/08,22:00:09,19.11,18.68,20.716,12.008",
"2025/12/08,23:00:09,19.05,18.61,19.640,11.864",
"2025/12/09,00:00:09,18.93,18.49,20.716,11.792",
"2025/12/09,01:00:09,18.86,18.36,19.102,11.944",
"2025/12/09,02:00:09,18.74,18.30,19.102,11.960",
"2025/12/09,03:00:09,18.61,18.24,19.102,11.936",
"2025/12/09,04:00:09,18.55,18.11,18.564,11.928",
"2025/12/09,05:00:09,18.43,18.05,18.564,11.840",
"2025/12/09,06:00:09,18.36,17.99,17.488,11.856",
"2025/12/09,07:00:09,18.74,17.86,18.026,11.816",
"2025/12/09,08:00:09,19.24,17.86,18.026,12.776",
"2025/12/09,09:00:09,19.24,17.80,20.178,13.248",
"2025/12/09,10:00:09,19.30,17.86,20.716,13.504",
"2025/12/09,11:00:10,19.36,17.86,22.868,13.704",
"2025/12/09,12:00:09,19.24,17.99,22.868,13.536",
"2025/12/09,13:00:10,19.30,18.11,24.482,13.464",
"2025/12/09,14:00:08,19.30,18.11,25.558,13.392",
"2025/12/09,15:00:09,19.18,18.11,25.020,13.392",
"2025/12/09,16:00:11,18.99,18.11,23.944,12.864",
"2025/12/09,17:00:08,19.05,18.17,21.792,12.096",
"2025/12/09,18:00:09,19.18,18.11,19.640,12.008",
"2025/12/09,19:00:09,19.24,18.11,19.640,12.040",
"2025/12/09,20:00:09,19.36,18.11,19.102,12.056",
"2025/12/09,21:00:10,19.36,18.24,19.102,12.008",
"2025/12/09,22:00:09,19.24,18.17,19.640,11.616",
"2025/12/09,23:00:09,19.11,18.24,19.640,11.616",
"2025/12/10,00:00:11,18.99,18.24,19.102,11.944",
"2025/12/10,01:00:09,18.93,18.24,18.564,11.912",
"2025/12/10,02:00:09,18.80,18.17,18.564,11.968",
"2025/12/10,03:00:09,18.68,18.05,18.564,11.928",
"2025/12/10,04:00:09,18.55,18.05,18.564,11.904",
"2025/12/10,05:00:11,18.49,17.99,18.564,11.888",
"2025/12/10,06:00:09,18.36,17.99,18.564,11.816",
"2025/12/10,07:00:09,18.43,17.99,18.564,11.800",
"2025/12/10,08:00:10,18.68,17.86,19.102,12.648",
"2025/12/10,09:00:09,18.99,17.80,20.716,13.032",
"2025/12/10,10:00:09,19.18,17.80,21.792,13.656",
"2025/12/10,11:00:12,19.30,17.86,23.944,13.424",
"2025/12/10,12:00:08,19.24,17.86,23.944,13.360",
"2025/12/10,13:00:09,19.24,18.05,25.558,13.424",
"2025/12/10,14:00:09,19.30,18.11,26.096,13.424",
"2025/12/10,15:00:09,19.24,18.11,26.634,13.320",
"2025/12/10,16:00:09,19.24,18.17,25.558,12.776",
"2025/12/10,17:00:09,19.24,18.11,21.792,12.464",
"2025/12/10,18:00:11,19.18,18.17,20.178,12.056",
"2025/12/10,19:00:09,19.30,18.24,18.564,12.048",
"2025/12/10,20:00:09,19.30,18.24,18.026,12.048",
"2025/12/10,21:00:09,19.36,18.30,18.026,11.888",
"2025/12/10,22:00:09,19.30,18.30,16.412,12.008",
"2025/12/10,23:00:09,19.36,18.36,16.412,11.976",
"2025/12/11,00:00:10,19.30,18.36,18.564,11.752",
"2025/12/11,01:00:09,19.30,18.43,18.564,11.928",
"2025/12/11,02:00:08,19.24,18.30,18.026,11.992",
"2025/12/11,03:00:08,19.11,18.30,17.488,11.936",
"2025/12/11,04:00:09,19.05,18.17,18.564,11.944",
"2025/12/11,05:00:09,18.93,18.24,17.488,11.888",
"2025/12/11,06:00:10,18.86,18.30,18.564,11.888",
"2025/12/11,07:00:09,18.99,18.30,19.640,11.856",
"2025/12/11,08:00:08,19.05,18.30,20.716,12.008",
"2025/12/11,09:00:11,19.11,18.30,21.792,12.960",
"2025/12/11,10:00:10,19.24,18.36,25.020,14.344",
"2025/12/11,11:00:15,19.36,18.43,27.172,13.176",
"2025/12/11,12:00:09,19.36,18.43,27.172,13.480",
"2025/12/11,13:00:27,19.36,18.61,29.324,13.216",
"2025/12/11,14:00:09,19.49,18.68,29.862,12.576",
"2025/12/11,15:00:09,19.43,18.74,27.710,13.128",
"2025/12/11,16:00:10,19.36,18.74,27.172,12.512",
"2025/12/11,17:00:11,19.43,18.74,26.096,11.808",
"2025/12/11,18:00:08,19.36,18.74,25.020,12.080",
"2025/12/11,19:00:10,19.30,18.74,23.944,12.096",
"2025/12/11,20:00:09,19.30,18.74,22.868,12.008",
"2025/12/11,21:00:09,19.30,18.74,22.868,12.056",
"2025/12/11,22:00:09,19.24,18.74,22.868,11.936",
"2025/12/11,23:00:09,19.18,18.74,22.868,11.952",
"2025/12/12,00:00:10,19.11,18.61,22.868,12.040",
"2025/12/12,01:00:09,18.99,18.55,21.792,12.008",
"2025/12/12,02:00:21,18.93,18.49,22.868,11.768",
"2025/12/12,03:00:09,18.80,18.43,21.792,11.944",
"2025/12/12,04:00:10,18.74,18.30,21.792,11.936",
"2025/12/12,05:00:09,18.61,18.17,21.254,11.888",
"2025/12/12,06:00:09,18.49,18.11,20.716,11.776",
"2025/12/12,07:00:09,18.43,18.05,20.716,11.752",
"2025/12/12,08:00:10,18.43,17.92,20.716,12.096",
"2025/12/12,09:00:09,18.55,17.92,21.792,14.408",
"2025/12/12,10:00:09,18.86,17.92,22.868,13.536",
"2025/12/12,11:00:09,19.05,17.92,23.944,13.544",
"2025/12/12,12:00:09,19.18,17.99,23.944,13.032",
"2025/12/12,13:00:10,19.18,18.11,24.482,13.008",
"2025/12/12,14:00:09,19.24,18.05,23.944,13.488",
"2025/12/12,15:00:09,19.24,18.05,22.868,13.168",
"2025/12/12,16:00:10,19.11,18.11,21.254,13.320",
"2025/12/12,17:00:09,18.99,18.11,20.716,12.520",
"2025/12/12,18:00:09,18.80,18.17,18.564,12.008",
"2025/12/12,19:00:10,18.74,18.17,17.488,12.008",
"2025/12/12,20:00:09,18.61,18.17,17.488,12.008",
"2025/12/12,21:00:09,18.55,18.11,16.950,12.008",
"2025/12/12,22:00:09,18.55,18.11,16.950,12.048",
"2025/12/12,23:00:09,18.55,18.05,16.412,12.008",
"2025/12/13,00:00:09,18.55,17.99,16.950,11.968",
"2025/12/13,01:00:09,18.61,17.92,16.412,12.000",
"2025/12/13,02:00:09,18.68,17.86,16.412,11.968",
"2025/12/13,03:00:08,18.68,17.86,16.412,11.824",
"2025/12/13,04:00:09,18.61,17.80,16.412,11.904",
"2025/12/13,05:00:09,18.61,17.80,16.412,11.912",
"2025/12/13,06:00:09,18.49,17.74,16.412,11.888",
"2025/12/13,07:00:09,18.43,17.67,16.950,11.752",
"2025/12/13,08:00:10,18.49,17.61,16.412,12.056",
"2025/12/13,09:00:09,18.49,17.61,17.488,12.448",
"2025/12/13,10:00:09,18.61,17.61,19.640,12.520",
"2025/12/13,11:00:09,18.74,17.61,20.716,12.568",
"2025/12/13,12:00:09,18.93,17.67,21.792,13.360",
"2025/12/13,13:00:09,19.05,17.74,22.868,13.448",
"2025/12/13,14:00:09,19.11,17.74,21.792,13.128",
"2025/12/13,15:00:08,19.11,17.86,21.792,12.760",
"2025/12/13,16:00:11,19.11,17.86,20.716,11.904",
"2025/12/13,17:00:09,19.11,17.86,19.102,12.080",
"2025/12/13,18:00:09,19.11,17.92,18.564,12.040",
"2025/12/13,19:00:09,19.05,17.92,18.564,12.040",
"2025/12/13,20:00:09,18.99,17.86,18.564,12.048",
"2025/12/13,21:00:12,18.93,17.86,18.564,12.008",
"2025/12/13,22:00:09,19.05,17.92,18.564,12.000",
"2025/12/13,23:00:09,18.80,18.17,18.564,12.008",
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,00:30:09,16.92,16.55,15.336,11.976",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,01:30:09,16.80,16.42,15.336,11.952",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,02:30:10,16.67,16.30,14.260,11.928",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,03:30:08,16.55,16.11,14.260,11.872",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,04:30:08,16.42,15.98,13.184,11.824",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,05:30:10,16.23,15.86,12.646,11.776",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,06:30:09,16.11,15.67,12.108,11.768",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,07:30:09,15.98,15.55,12.108,11.752",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,08:30:09,15.98,15.48,12.108,11.800",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,09:30:10,15.86,15.48,12.108,12.360",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,10:30:09,16.05,15.48,13.184,14.960",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,11:30:08,16.11,15.42,14.260,12.960",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,12:30:08,15.98,15.36,14.260,13.320",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,13:30:08,15.92,15.36,14.260,13.376",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,14:30:09,15.80,15.30,16.412,13.432",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,15:30:10,15.73,15.17,15.336,13.376",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,16:30:10,15.55,14.98,14.798,13.032",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,17:30:09,15.36,14.92,13.184,11.624",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,18:30:09,15.30,14.86,13.722,11.928",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,19:30:10,15.30,14.80,13.184,11.968",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,20:30:09,15.67,14.73,13.184,11.976",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,21:30:09,16.61,14.48,13.184,11.984",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,22:30:09,16.99,14.42,12.646,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/26,23:30:12,16.92,14.42,13.184,11.968",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,00:30:09,17.24,14.42,13.184,11.984",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,01:30:11,17.11,14.55,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,02:30:09,16.86,14.36,13.184,11.936",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,03:30:10,16.74,14.42,13.184,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,04:30:12,16.61,14.30,13.184,11.896",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,05:30:10,16.55,14.36,12.646,11.840",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,06:30:08,16.55,14.36,13.722,11.768",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,07:30:11,16.74,14.61,13.184,11.736",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,08:30:09,16.92,14.92,14.260,12.456",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,09:30:09,17.30,15.11,16.412,14.752",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,10:30:09,17.55,15.17,16.412,13.424",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,11:30:09,17.55,15.42,16.950,13.536",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,12:30:09,17.42,15.67,17.488,12.832",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,13:30:09,17.24,15.98,16.950,13.248",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,14:30:09,17.24,15.80,16.950,13.392",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,15:30:09,17.11,15.80,16.412,13.168",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,16:30:09,16.92,15.80,16.412,12.120",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,17:30:09,16.80,15.67,16.412,11.952",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,18:30:11,16.61,15.42,16.412,11.888",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,19:30:09,16.42,15.67,15.874,11.872",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,20:30:10,16.55,15.48,15.874,11.792",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,21:30:10,16.61,15.61,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,22:30:09,17.11,15.55,15.336,11.896",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/27,23:30:09,17.30,15.42,15.336,11.792",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,00:30:09,17.42,15.48,16.412,11.656",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,01:30:09,17.49,15.55,15.336,11.944",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,02:30:10,17.49,15.55,15.874,11.904",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,03:30:10,17.42,15.61,15.874,11.888",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,04:30:09,17.36,15.48,15.874,11.648",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,05:30:10,17.17,15.48,16.412,11.792",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,06:30:16,16.99,15.48,16.412,11.488",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,07:30:09,17.11,15.61,16.412,11.744",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,08:30:09,17.11,15.67,16.412,12.008",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,09:30:09,17.24,15.92,17.488,12.400",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,10:30:09,17.42,15.98,18.564,12.776",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,11:30:10,17.55,15.98,20.716,13.248",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2025/10/29 00:00:00,14.4',
'2025/10/29 00:10:00,14.5',
'2025/10/29 00:20:00,14.4',
'2025/10/29 00:30:00,14.4',
'2025/10/29 00:40:00,14.4',
'2025/10/29 00:50:00,14.5',
'2025/10/29 01:00:00,14.3',
'2025/10/29 01:10:00,14.2',
'2025/10/29 01:20:00,14.2',
'2025/10/29 01:30:00,14.0',
'2025/10/29 01:40:00,13.9',
'2025/10/29 01:50:00,13.4',
'2025/10/29 02:00:00,13.2',
'2025/10/29 02:10:00,12.9',
'2025/10/29 02:20:00,12.8',
'2025/10/29 02:30:00,12.6',
'2025/10/29 02:40:00,12.5',
'2025/10/29 02:50:00,12.4',
'2025/10/29 03:00:00,12.2',
'2025/10/29 03:10:00,12.1',
'2025/10/29 03:20:00,12.1',
'2025/10/29 03:30:00,11.6',
'2025/10/29 03:40:00,11.9',
'2025/10/29 03:50:00,12.1',
'2025/10/29 04:00:00,12.2',
'2025/10/29 04:10:00,12.2',
'2025/10/29 04:20:00,12.2',
'2025/10/29 04:30:00,12.3',
'2025/10/29 04:40:00,11.8',
'2025/10/29 04:50:00,12.0',
'2025/10/29 05:00:00,11.9',
'2025/10/29 05:10:00,12.0',
'2025/10/29 05:20:00,12.1',
'2025/10/29 05:30:00,11.7',
'2025/10/29 05:40:00,11.8',
'2025/10/29 05:50:00,11.7',
'2025/10/29 06:00:00,11.5',
'2025/10/29 06:10:00,11.2',
'2025/10/29 06:20:00,11.1',
'2025/10/29 06:30:00,10.9',
'2025/10/29 06:40:00,10.6',
'2025/10/29 06:50:00,10.4',
'2025/10/29 07:00:00,9.5',
'2025/10/29 07:10:00,9.7',
'2025/10/29 07:20:00,10.2',
'2025/10/29 07:30:00,10.7',
'2025/10/29 07:40:00,11.0',
'2025/10/29 07:50:00,11.8',
'2025/10/29 08:00:00,12.2',
'2025/10/29 08:10:00,13.2',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.2',
'2025/10/29 08:40:00,14.2',
'2025/10/29 08:50:00,15.1',
'2025/10/29 09:00:00,15.0',
'2025/10/29 09:10:00,15.1',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.0',
'2025/10/29 09:40:00,15.5',
'2025/10/29 09:50:00,16.2',
'2025/10/29 10:00:00,16.9',
'2025/10/29 10:10:00,16.3',
'2025/10/29 10:20:00,16.4',
'2025/10/29 10:30:00,16.9',
'2025/10/29 10:40:00,16.4',
'2025/10/29 10:50:00,16.5',
'2025/10/29 11:00:00,16.9',
'2025/10/29 11:10:00,17.1',
'2025/10/29 11:20:00,17.2',
'2025/10/29 11:30:00,16.9',
'2025/10/29 11:40:00,16.7',
'2025/10/29 11:50:00,17.0',
'2025/10/29 12:00:00,17.4',
'2025/10/29 12:10:00,17.6',
'2025/10/29 12:20:00,17.3',
'2025/10/29 12:30:00,16.7',
'2025/10/29 12:40:00,17.3',
'2025/10/29 12:50:00,17.7',
'2025/10/29 13:00:00,17.9',
'2025/10/29 13:10:00,17.1',
'2025/10/29 13:20:00,17.7',
'2025/10/29 13:30:00,17.6',
'2025/10/29 13:40:00,17.1',
'2025/10/29 13:50:00,17.4',
'2025/10/29 14:00:00,17.6',
'2025/10/29 14:10:00,17.9',
'2025/10/29 14:20:00,17.5',
'2025/10/29 14:30:00,17.7',
'2025/10/29 14:40:00,17.7',
'2025/10/29 14:50:00,17.6',
'2025/10/29 15:00:00,17.3',
'2025/10/29 15:10:00,17.9',
'2025/10/29 15:20:00,17.5',
'2025/10/29 15:30:00,17.7',
'2025/10/29 15:40:00,17.5',
'2025/10/29 15:50:00,17.4',
'2025/10/29 16:00:00,17.4',
'2025/10/29 16:10:00,17.3',
'2025/10/29 16:20:00,17.3',
'2025/10/29 16:30:00,17.3',
'2025/10/29 16:40:00,17.0',
'2025/10/29 16:50:00,16.8',
'2025/10/29 17:00:00,16.3',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.0',
'2025/10/29 17:30:00,14.9',
'2025/10/29 17:40:00,13.9',
'2025/10/29 17:50:00,13.5',
'2025/10/29 18:00:00,13.4',
'2025/10/29 18:10:00,13.2',
'2025/10/29 18:20:00,12.9',
'2025/10/29 18:30:00,12.9',
'2025/10/29 18:40:00,12.7',
'2025/10/29 18:50:00,12.4',
'2025/10/29 19:00:00,12.3',
'2025/10/29 19:10:00,12.1',
'2025/10/29 19:20:00,11.9',
'2025/10/29 19:30:00,11.3',
'2025/10/29 19:40:00,11.4',
'2025/10/29 19:50:00,11.2',
'2025/10/29 20:00:00,11.3',
'2025/10/29 20:10:00,10.9',
'2025/10/29 20:20:00,10.7',
'2025/10/29 20:30:00,10.6',
'2025/10/29 20:40:00,10.4',
'2025/10/29 20:50:00,11.0',
'2025/10/29 21:00:00,10.7',
'2025/10/29 21:10:00,10.8',
'2025/10/29 21:20:00,10.8',
'2025/10/29 21:30:00,10.9',
'2025/10/29 21:40:00,10.7',
'2025/10/29 21:50:00,10.6',
'2025/10/29 22:00:00,10.7',
'2025/10/29 22:10:00,10.5',
'2025/10/29 22:20:00,10.5',
'2025/10/29 22:30:00,10.3',
'2025/10/29 22:40:00,10.0',
'2025/10/29 22:50:00,10.2',
'2025/10/29 23:00:00,10.2',
'2025/10/29 23:10:00,10.0',
'2025/10/29 23:20:00,9.9',
'2025/10/29 23:30:00,9.8',
'2025/10/29 23:40:00,9.8',
'2025/10/29 23:50:00,9.7',
'2025/10/30 00:00:00,9.4',
'2025/10/30 00:10:00,9.6',
'2025/10/30 00:20:00,9.5',
'2025/10/30 00:30:00,9.7',
'2025/10/30 00:40:00,9.6',
'2025/10/30 00:50:00,9.6',
'2025/10/30 01:00:00,9.7',
'2025/10/30 01:10:00,9.6',
'2025/10/30 01:20:00,9.8',
'2025/10/30 01:30:00,9.4',
'2025/10/30 01:40:00,9.7',
'2025/10/30 01:50:00,9.6',
'2025/10/30 02:00:00,9.5',
'2025/10/30 02:10:00,9.1',
'2025/10/30 02:20:00,9.3',
'2025/10/30 02:30:00,9.5',
'2025/10/30 02:40:00,9.4',
'2025/10/30 02:50:00,9.6',
'2025/10/30 03:00:00,9.7',
'2025/10/30 03:10:00,9.6',
'2025/10/30 03:20:00,9.4',
'2025/10/30 03:30:00,9.3',
'2025/10/30 03:40:00,9.2',
'2025/10/30 03:50:00,8.9',
'2025/10/30 04:00:00,8.8',
'2025/10/30 04:10:00,9.0',
'2025/10/30 04:20:00,9.0',
'2025/10/30 04:30:00,9.1',
'2025/10/30 04:40:00,9.0',
'2025/10/30 04:50:00,9.0',
'2025/10/30 05:00:00,8.9',
'2025/10/30 05:10:00,8.9',
'2025/10/30 05:20:00,8.9',
'2025/10/30 05:30:00,8.8',
'2025/10/30 05:40:00,9.1',
'2025/10/30 05:50:00,9.1',
'2025/10/30 06:00:00,9.2',
'2025/10/30 06:10:00,9.1',
'2025/10/30 06:20:00,9.1',
'2025/10/30 06:30:00,8.9',
'2025/10/30 06:40:00,8.4',
'2025/10/30 06:50:00,8.7',
'2025/10/30 07:00:00,9.2',
'2025/10/30 07:10:00,9.5',
'2025/10/30 07:20:00,9.7',
'2025/10/30 07:30:00,10.0',
'2025/10/30 07:40:00,10.5',
'2025/10/30 07:50:00,11.0',
'2025/10/30 08:00:00,11.7',
'2025/10/30 08:10:00,12.3',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,14.8',
'2025/10/30 08:50:00,15.4',
'2025/10/30 09:00:00,15.9',
'2025/10/30 09:10:00,15.9',
'2025/10/30 09:20:00,16.1',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,16.4',
'2025/10/30 09:50:00,16.4',
'2025/10/30 10:00:00,16.4',
'2025/10/30 10:10:00,16.8',
'2025/10/30 10:20:00,16.9',
'2025/10/30 10:30:00,17.2',
'2025/10/30 10:40:00,17.4',
'2025/10/30 10:50:00,17.3',
'2025/10/30 11:00:00,17.4',
'2025/10/30 11:10:00,17.7',
'2025/10/30 11:20:00,17.8',
'2025/10/30 11:30:00,19.0',
'2025/10/30 11:40:00,18.2',
'2025/10/30 11:50:00,18.4',
'2025/10/30 12:00:00,18.7',
'2025/10/30 12:10:00,18.8',
'2025/10/30 12:20:00,18.4',
'2025/10/30 12:30:00,18.5',
'2025/10/30 12:40:00,18.6',
'2025/10/30 12:50:00,18.6',
'2025/10/30 13:00:00,18.5',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,19.0',
'2025/10/30 13:30:00,19.2',
'2025/10/30 13:40:00,18.9',
'2025/10/30 13:50:00,19.2',
'2025/10/30 14:00:00,18.3',
'2025/10/30 14:10:00,18.6',
'2025/10/30 14:20:00,18.3',
'2025/10/30 14:30:00,18.7',
'2025/10/30 14:40:00,18.7',
'2025/10/30 14:50:00,18.8',
'2025/10/30 15:00:00,19.1',
'2025/10/30 15:10:00,18.5',
'2025/10/30 15:20:00,18.4',
'2025/10/30 15:30:00,18.5',
'2025/10/30 15:40:00,17.9',
'2025/10/30 15:50:00,17.9',
'2025/10/30 16:00:00,17.9',
'2025/10/30 16:10:00,17.8',
'2025/10/30 16:20:00,17.9',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.3',
'2025/10/30 16:50:00,17.4',
'2025/10/30 17:00:00,17.1',
'2025/10/30 17:10:00,17.4',
'2025/10/30 17:20:00,17.2',
'2025/10/30 17:30:00,16.6',
'2025/10/30 17:40:00,16.2',
'2025/10/30 17:50:00,16.2',
'2025/10/30 18:00:00,15.9',
'2025/10/30 18:10:00,15.6',
'2025/10/30 18:20:00,15.4',
'2025/10/30 18:30:00,15.3',
'2025/10/30 18:40:00,15.2',
'2025/10/30 18:50:00,15.3',
'2025/10/30 19:00:00,15.2',
'2025/10/30 19:10:00,15.2',
'2025/10/30 19:20:00,14.9',
'2025/10/30 19:30:00,14.8',
'2025/10/30 19:40:00,14.7',
'2025/10/30 19:50:00,14.5',
'2025/10/30 20:00:00,14.4',
'2025/10/30 20:10:00,14.4',
'2025/10/30 20:20:00,14.4',
'2025/10/30 20:30:00,14.3',
'2025/10/30 20:40:00,14.3',
'2025/10/30 20:50:00,14.2',
'2025/10/30 21:00:00,14.1',
'2025/10/30 21:10:00,14.0',
'2025/10/30 21:20:00,14.1',
'2025/10/30 21:30:00,14.2',
'2025/10/30 21:40:00,14.2',
'2025/10/30 21:50:00,14.3',
'2025/10/30 22:00:00,14.2',
'2025/10/30 22:10:00,14.3',
'2025/10/30 22:20:00,14.2',
'2025/10/30 22:30:00,14.5',
'2025/10/30 22:40:00,14.4',
'2025/10/30 22:50:00,14.1',
'2025/10/30 23:00:00,13.8',
'2025/10/30 23:10:00,13.8',
'2025/10/30 23:20:00,13.8',
'2025/10/30 23:30:00,13.7',
'2025/10/30 23:40:00,13.8',
'2025/10/30 23:50:00,14.0',
'2025/10/31 00:00:00,13.9',
'2025/10/31 00:10:00,14.0',
'2025/10/31 00:20:00,14.1',
'2025/10/31 00:30:00,14.4',
'2025/10/31 00:40:00,14.6',
'2025/10/31 00:50:00,14.4',
'2025/10/31 01:00:00,14.5',
'2025/10/31 01:10:00,14.0',
'2025/10/31 01:20:00,13.8',
'2025/10/31 01:30:00,13.8',
'2025/10/31 01:40:00,13.8',
'2025/10/31 01:50:00,13.7',
'2025/10/31 02:00:00,13.7',
'2025/10/31 02:10:00,13.7',
'2025/10/31 02:20:00,14.0',
'2025/10/31 02:30:00,13.9',
'2025/10/31 02:40:00,13.8',
'2025/10/31 02:50:00,13.8',
'2025/10/31 03:00:00,13.7',
'2025/10/31 03:10:00,13.8',
'2025/10/31 03:20:00,13.9',
'2025/10/31 03:30:00,13.8',
'2025/10/31 03:40:00,13.8',
'2025/10/31 03:50:00,13.8',
'2025/10/31 04:00:00,13.8',
'2025/10/31 04:10:00,13.8',
'2025/10/31 04:20:00,13.9',
'2025/10/31 04:30:00,13.9',
'2025/10/31 04:40:00,13.9',
'2025/10/31 04:50:00,14.0',
'2025/10/31 05:00:00,14.0',
'2025/10/31 05:10:00,13.9',
'2025/10/31 05:20:00,13.9',
'2025/10/31 05:30:00,13.8',
'2025/10/31 05:40:00,13.9',
'2025/10/31 05:50:00,13.9',
'2025/10/31 06:00:00,14.0',
'2025/10/31 06:10:00,14.0',
'2025/10/31 06:20:00,13.9',
'2025/10/31 06:30:00,13.9',
'2025/10/31 06:40:00,13.9',
'2025/10/31 06:50:00,13.9',
'2025/10/31 07:00:00,13.9',
'2025/10/31 07:10:00,13.9',
'2025/10/31 07:20:00,13.9',
'2025/10/31 07:30:00,14.0',
'2025/10/31 07:40:00,14.0',
'2025/10/31 07:50:00,14.0',
'2025/10/31 08:00:00,14.1',
'2025/10/31 08:10:00,14.1',
'2025/10/31 08:20:00,14.3',
'2025/10/31 08:30:00,14.5',
'2025/10/31 08:40:00,14.6',
'2025/10/31 08:50:00,14.7',
'2025/10/31 09:00:00,14.8',
'2025/10/31 09:10:00,14.8',
'2025/10/31 09:20:00,14.8',
'2025/10/31 09:30:00,15.1',
'2025/10/31 09:40:00,15.2',
'2025/10/31 09:50:00,15.4',
'2025/10/31 10:00:00,15.4',
'2025/10/31 10:10:00,15.4',
'2025/10/31 10:20:00,15.3',
'2025/10/31 10:30:00,15.2',
'2025/10/31 10:40:00,15.1',
'2025/10/31 10:50:00,15.1',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,14.9',
'2025/10/31 11:20:00,14.8',
'2025/10/31 11:30:00,14.7',
'2025/10/31 11:40:00,14.6',
'2025/10/31 11:50:00,14.5',
'2025/10/31 12:00:00,14.4',
'2025/10/31 12:10:00,14.4',
'2025/10/31 12:20:00,14.3',
'2025/10/31 12:30:00,14.0',
'2025/10/31 12:40:00,14.0',
'2025/10/31 12:50:00,14.0',
'2025/10/31 13:00:00,14.0',
'2025/10/31 13:10:00,14.0',
'2025/10/31 13:20:00,13.9',
'2025/10/31 13:30:00,14.0',
'2025/10/31 13:40:00,13.9',
'2025/10/31 13:50:00,13.8',
'2025/10/31 14:00:00,13.9',
'2025/10/31 14:10:00,13.9',
'2025/10/31 14:20:00,14.1',
'2025/10/31 14:30:00,14.1',
'2025/10/31 14:40:00,14.1',
'2025/10/31 14:50:00,14.2',
'2025/10/31 15:00:00,14.1',
'2025/10/31 15:10:00,14.0',
'2025/10/31 15:20:00,14.0',
'2025/10/31 15:30:00,14.1',
'2025/10/31 15:40:00,14.0',
'2025/10/31 15:50:00,13.9',
'2025/10/31 16:00:00,13.8',
'2025/10/31 16:10:00,13.7',
'2025/10/31 16:20:00,13.7',
'2025/10/31 16:30:00,13.4',
'2025/10/31 16:40:00,13.5',
'2025/10/31 16:50:00,13.9',
'2025/10/31 17:00:00,14.2',
'2025/10/31 17:10:00,14.6',
'2025/10/31 17:20:00,14.5',
'2025/10/31 17:30:00,14.4',
'2025/10/31 17:40:00,14.3',
'2025/10/31 17:50:00,13.8',
'2025/10/31 18:00:00,13.4',
'2025/10/31 18:10:00,13.3',
'2025/10/31 18:20:00,13.0',
'2025/10/31 18:30:00,13.0',
'2025/10/31 18:40:00,13.0',
'2025/10/31 18:50:00,13.1',
'2025/10/31 19:00:00,13.0',
'2025/10/31 19:10:00,12.7',
'2025/10/31 19:20:00,12.8',
'2025/10/31 19:30:00,12.8',
'2025/10/31 19:40:00,12.7',
'2025/10/31 19:50:00,12.8',
'2025/10/31 20:00:00,12.9',
'2025/10/31 20:10:00,13.0',
'2025/10/31 20:20:00,13.1',
'2025/10/31 20:30:00,13.2',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.3',
'2025/10/31 21:00:00,13.3',
'2025/10/31 21:10:00,13.3',
'2025/10/31 21:20:00,13.3',
'2025/10/31 21:30:00,13.3',
'2025/10/31 21:40:00,13.3',
'2025/10/31 21:50:00,13.3',
'2025/10/31 22:00:00,13.4',
'2025/10/31 22:10:00,13.4',
'2025/10/31 22:20:00,13.4',
'2025/10/31 22:30:00,13.2',
'2025/10/31 22:40:00,13.0',
'2025/10/31 22:50:00,12.9',
'2025/10/31 23:00:00,12.5',
'2025/10/31 23:10:00,12.3',
'2025/10/31 23:20:00,12.2',
'2025/10/31 23:30:00,12.1',
'2025/10/31 23:40:00,12.1',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,11.8',
'2025/11/01 00:10:00,12.0',
'2025/11/01 00:20:00,11.8',
'2025/11/01 00:30:00,11.9',
'2025/11/01 00:40:00,12.9',
'2025/11/01 00:50:00,13.3',
'2025/11/01 01:00:00,13.0',
'2025/11/01 01:10:00,12.1',
'2025/11/01 01:20:00,12.4',
'2025/11/01 01:30:00,12.4',
'2025/11/01 01:40:00,12.4',
'2025/11/01 01:50:00,12.5',
'2025/11/01 02:00:00,12.7',
'2025/11/01 02:10:00,12.8',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.6',
'2025/11/01 02:40:00,12.4',
'2025/11/01 02:50:00,12.1',
'2025/11/01 03:00:00,12.1',
'2025/11/01 03:10:00,11.8',
'2025/11/01 03:20:00,11.7',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.4',
'2025/11/01 03:50:00,12.7',
'2025/11/01 04:00:00,12.5',
'2025/11/01 04:10:00,12.5',
'2025/11/01 04:20:00,12.6',
'2025/11/01 04:30:00,12.7',
'2025/11/01 04:40:00,12.8',
'2025/11/01 04:50:00,12.7',
'2025/11/01 05:00:00,12.7',
'2025/11/01 05:10:00,12.8',
'2025/11/01 05:20:00,12.8',
'2025/11/01 05:30:00,12.9',
'2025/11/01 05:40:00,13.0',
'2025/11/01 05:50:00,13.3',
'2025/11/01 06:00:00,13.4',
'2025/11/01 06:10:00,13.5',
'2025/11/01 06:20:00,13.6',
'2025/11/01 06:30:00,13.5',
'2025/11/01 06:40:00,13.5',
'2025/11/01 06:50:00,13.5',
'2025/11/01 07:00:00,13.5',
'2025/11/01 07:10:00,13.5',
'2025/11/01 07:20:00,13.6',
'2025/11/01 07:30:00,13.8',
'2025/11/01 07:40:00,13.8',
'2025/11/01 07:50:00,13.6',
'2025/11/01 08:00:00,13.7',
'2025/11/01 08:10:00,13.8',
'2025/11/01 08:20:00,13.7',
'2025/11/01 08:30:00,13.8',
'2025/11/01 08:40:00,13.7',
'2025/11/01 08:50:00,14.0',
'2025/11/01 09:00:00,14.4',
'2025/11/01 09:10:00,14.6',
'2025/11/01 09:20:00,15.1',
'2025/11/01 09:30:00,15.4',
'2025/11/01 09:40:00,17.0',
'2025/11/01 09:50:00,17.3',
'2025/11/01 10:00:00,18.4',
'2025/11/01 10:10:00,18.5',
'2025/11/01 10:20:00,19.2',
'2025/11/01 10:30:00,19.0',
'2025/11/01 10:40:00,19.1',
'2025/11/01 10:50:00,18.8',
'2025/11/01 11:00:00,18.6',
'2025/11/01 11:10:00,19.1',
'2025/11/01 11:20:00,19.7',
'2025/11/01 11:30:00,19.6',
'2025/11/01 11:40:00,19.4',
'2025/11/01 11:50:00,19.4',
'2025/11/01 12:00:00,19.1',
'2025/11/01 12:10:00,19.3',
'2025/11/01 12:20:00,20.1',
'2025/11/01 12:30:00,20.2',
'2025/11/01 12:40:00,19.7',
'2025/11/01 12:50:00,20.4',
'2025/11/01 13:00:00,20.2',
'2025/11/01 13:10:00,20.7',
'2025/11/01 13:20:00,21.0',
'2025/11/01 13:30:00,19.7',
'2025/11/01 13:40:00,19.4',
'2025/11/01 13:50:00,19.3',
'2025/11/01 14:00:00,19.0',
'2025/11/01 14:10:00,19.6',
'2025/11/01 14:20:00,19.6',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.0',
'2025/11/01 14:50:00,19.8',
'2025/11/01 15:00:00,20.1',
'2025/11/01 15:10:00,19.6',
'2025/11/01 15:20:00,19.5',
'2025/11/01 15:30:00,19.3',
'2025/11/01 15:40:00,19.2',
'2025/11/01 15:50:00,19.0',
'2025/11/01 16:00:00,18.9',
'2025/11/01 16:10:00,19.1',
'2025/11/01 16:20:00,19.1',
'2025/11/01 16:30:00,19.0',
'2025/11/01 16:40:00,19.0',
'2025/11/01 16:50:00,18.7',
'2025/11/01 17:00:00,18.2',
'2025/11/01 17:10:00,18.3',
'2025/11/01 17:20:00,17.5',
'2025/11/01 17:30:00,17.5',
'2025/11/01 17:40:00,17.0',
'2025/11/01 17:50:00,17.0',
'2025/11/01 18:00:00,16.9',
'2025/11/01 18:10:00,15.9',
'2025/11/01 18:20:00,16.6',
'2025/11/01 18:30:00,16.3',
'2025/11/01 18:40:00,16.6',
'2025/11/01 18:50:00,16.3',
'2025/11/01 19:00:00,16.4',
'2025/11/01 19:10:00,16.4',
'2025/11/01 19:20:00,16.3',
'2025/11/01 19:30:00,16.2',
'2025/11/01 19:40:00,16.4',
'2025/11/01 19:50:00,16.2',
'2025/11/01 20:00:00,16.2',
'2025/11/01 20:10:00,15.8',
'2025/11/01 20:20:00,16.1',
'2025/11/01 20:30:00,14.9',
'2025/11/01 20:40:00,15.4',
'2025/11/01 20:50:00,15.5',
'2025/11/01 21:00:00,15.1',
'2025/11/01 21:10:00,14.7',
'2025/11/01 21:20:00,14.3',
'2025/11/01 21:30:00,14.6',
'2025/11/01 21:40:00,14.7',
'2025/11/01 21:50:00,14.6',
'2025/11/01 22:00:00,12.8',
'2025/11/01 22:10:00,12.7',
'2025/11/01 22:20:00,12.5',
'2025/11/01 22:30:00,12.3',
'2025/11/01 22:40:00,12.6',
'2025/11/01 22:50:00,12.6',
'2025/11/01 23:00:00,12.7',
'2025/11/01 23:10:00,12.6',
'2025/11/01 23:20:00,12.3',
'2025/11/01 23:30:00,12.2',
'2025/11/01 23:40:00,12.2',
'2025/11/01 23:50:00,12.2',
'2025/11/02 00:00:00,12.2',
'2025/11/02 00:10:00,12.1',
'2025/11/02 00:20:00,12.1',
'2025/11/02 00:30:00,12.0',
'2025/11/02 00:40:00,12.3',
'2025/11/02 00:50:00,12.1',
'2025/11/02 01:00:00,12.1',
'2025/11/02 01:10:00,12.0',
'2025/11/02 01:20:00,11.9',
'2025/11/02 01:30:00,12.0',
'2025/11/02 01:40:00,12.0',
'2025/11/02 01:50:00,12.0',
'2025/11/02 02:00:00,12.1',
'2025/11/02 02:10:00,12.2',
'2025/11/02 02:20:00,12.2',
'2025/11/02 02:30:00,12.2',
'2025/11/02 02:40:00,12.2',
'2025/11/02 02:50:00,12.6',
'2025/11/02 03:00:00,12.4',
'2025/11/02 03:10:00,12.6',
'2025/11/02 03:20:00,12.8',
'2025/11/02 03:30:00,13.2',
'2025/11/02 03:40:00,13.1',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.1',
'2025/11/02 04:10:00,13.4',
'2025/11/02 04:20:00,13.7',
'2025/11/02 04:30:00,13.7',
'2025/11/02 04:40:00,13.5',
'2025/11/02 04:50:00,13.6',
'2025/11/02 05:00:00,13.8',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.8',
'2025/11/02 05:30:00,13.8',
'2025/11/02 05:40:00,13.3',
'2025/11/02 05:50:00,13.3',
'2025/11/02 06:00:00,13.5',
'2025/11/02 06:10:00,13.6',
'2025/11/02 06:20:00,13.7',
'2025/11/02 06:30:00,13.6',
'2025/11/02 06:40:00,13.9',
'2025/11/02 06:50:00,13.7',
'2025/11/02 07:00:00,13.8',
'2025/11/02 07:10:00,14.2',
'2025/11/02 07:20:00,14.9',
'2025/11/02 07:30:00,14.9',
'2025/11/02 07:40:00,15.0',
'2025/11/02 07:50:00,15.1',
'2025/11/02 08:00:00,16.0',
'2025/11/02 08:10:00,16.5',
'2025/11/02 08:20:00,16.8',
'2025/11/02 08:30:00,16.8',
'2025/11/02 08:40:00,16.9',
'2025/11/02 08:50:00,17.4',
'2025/11/02 09:00:00,17.7',
'2025/11/02 09:10:00,18.1',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.1',
'2025/11/02 09:40:00,18.4',
'2025/11/02 09:50:00,18.5',
'2025/11/02 10:00:00,18.3',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.3',
'2025/11/02 10:30:00,18.5',
'2025/11/02 10:40:00,18.9',
'2025/11/02 10:50:00,19.0',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,19.1',
'2025/11/02 11:20:00,19.0',
'2025/11/02 11:30:00,19.4',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,20.1',
'2025/11/02 12:10:00,20.1',
'2025/11/02 12:20:00,20.4',
'2025/11/02 12:30:00,20.4',
'2025/11/02 12:40:00,20.9',
'2025/11/02 12:50:00,20.8',
'2025/11/02 13:00:00,20.6',
'2025/11/02 13:10:00,20.6',
'2025/11/02 13:20:00,21.1',
'2025/11/02 13:30:00,20.7',
'2025/11/02 13:40:00,20.4',
'2025/11/02 13:50:00,20.5',
'2025/11/02 14:00:00,20.5',
'2025/11/02 14:10:00,20.2',
'2025/11/02 14:20:00,20.5',
'2025/11/02 14:30:00,20.1',
'2025/11/02 14:40:00,19.5',
'2025/11/02 14:50:00,19.3',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.8',
'2025/11/02 15:30:00,19.2',
'2025/11/02 15:40:00,19.8',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,18.9',
'2025/11/02 16:10:00,18.4',
'2025/11/02 16:20:00,18.4',
'2025/11/02 16:30:00,18.1',
'2025/11/02 16:40:00,17.9',
'2025/11/02 16:50:00,17.7',
'2025/11/02 17:00:00,17.6',
'2025/11/02 17:10:00,17.5',
'2025/11/02 17:20:00,17.1',
'2025/11/02 17:30:00,17.0',
'2025/11/02 17:40:00,16.8',
'2025/11/02 17:50:00,16.8',
'2025/11/02 18:00:00,16.3',
'2025/11/02 18:10:00,15.9',
'2025/11/02 18:20:00,15.6',
'2025/11/02 18:30:00,15.6',
'2025/11/02 18:40:00,15.9',
'2025/11/02 18:50:00,15.4',
'2025/11/02 19:00:00,15.5',
'2025/11/02 19:10:00,15.4',
'2025/11/02 19:20:00,14.3',
'2025/11/02 19:30:00,14.8',
'2025/11/02 19:40:00,13.9',
'2025/11/02 19:50:00,15.1',
'2025/11/02 20:00:00,15.0',
'2025/11/02 20:10:00,15.4',
'2025/11/02 20:20:00,17.3',
'2025/11/02 20:30:00,15.6',
'2025/11/02 20:40:00,15.2',
'2025/11/02 20:50:00,16.1',
'2025/11/02 21:00:00,16.1',
'2025/11/02 21:10:00,16.2',
'2025/11/02 21:20:00,15.2',
'2025/11/02 21:30:00,15.0',
'2025/11/02 21:40:00,14.6',
'2025/11/02 21:50:00,14.2',
'2025/11/02 22:00:00,14.0',
'2025/11/02 22:10:00,14.4',
'2025/11/02 22:20:00,13.9',
'2025/11/02 22:30:00,13.6',
'2025/11/02 22:40:00,13.8',
'2025/11/02 22:50:00,13.5',
'2025/11/02 23:00:00,12.9',
'2025/11/02 23:10:00,12.6',
'2025/11/02 23:20:00,12.5',
'2025/11/02 23:30:00,12.6',
'2025/11/02 23:40:00,12.0',
'2025/11/02 23:50:00,12.3',
'2025/11/03 00:00:00,11.9',
'2025/11/03 00:10:00,11.7',
'2025/11/03 00:20:00,12.6',
'2025/11/03 00:30:00,12.5',
'2025/11/03 00:40:00,12.9',
'2025/11/03 00:50:00,12.0',
'2025/11/03 01:00:00,12.4',
'2025/11/03 01:10:00,12.7',
'2025/11/03 01:20:00,12.7',
'2025/11/03 01:30:00,13.8',
'2025/11/03 01:40:00,13.4',
'2025/11/03 01:50:00,13.0',
'2025/11/03 02:00:00,13.3',
'2025/11/03 02:10:00,12.8',
'2025/11/03 02:20:00,12.8',
'2025/11/03 02:30:00,12.5',
'2025/11/03 02:40:00,12.6',
'2025/11/03 02:50:00,12.3',
'2025/11/03 03:00:00,12.2',
'2025/11/03 03:10:00,11.9',
'2025/11/03 03:20:00,11.9',
'2025/11/03 03:30:00,11.4',
'2025/11/03 03:40:00,11.5',
'2025/11/03 03:50:00,11.3',
'2025/11/03 04:00:00,11.7',
'2025/11/03 04:10:00,12.0',
'2025/11/03 04:20:00,11.5',
'2025/11/03 04:30:00,11.7',
'2025/11/03 04:40:00,12.6',
'2025/11/03 04:50:00,14.2',
'2025/11/03 05:00:00,14.3',
'2025/11/03 05:10:00,13.8',
'2025/11/03 05:20:00,13.7',
'2025/11/03 05:30:00,13.9',
'2025/11/03 05:40:00,13.6',
'2025/11/03 05:50:00,13.6',
'2025/11/03 06:00:00,13.5',
'2025/11/03 06:10:00,13.0',
'2025/11/03 06:20:00,13.1',
'2025/11/03 06:30:00,12.5',
'2025/11/03 06:40:00,12.1',
'2025/11/03 06:50:00,12.2',
'2025/11/03 07:00:00,12.8',
'2025/11/03 07:10:00,12.1',
'2025/11/03 07:20:00,11.2',
'2025/11/03 07:30:00,11.7',
'2025/11/03 07:40:00,12.7',
'2025/11/03 07:50:00,13.6',
'2025/11/03 08:00:00,14.3',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.5',
'2025/11/03 08:30:00,15.0',
'2025/11/03 08:40:00,14.9',
'2025/11/03 08:50:00,14.8',
'2025/11/03 09:00:00,14.7',
'2025/11/03 09:10:00,15.3',
'2025/11/03 09:20:00,15.5',
'2025/11/03 09:30:00,15.2',
'2025/11/03 09:40:00,14.9',
'2025/11/03 09:50:00,15.8',
'2025/11/03 10:00:00,14.6',
'2025/11/03 10:10:00,14.8',
'2025/11/03 10:20:00,15.2',
'2025/11/03 10:30:00,15.5',
'2025/11/03 10:40:00,15.8',
'2025/11/03 10:50:00,15.2',
'2025/11/03 11:00:00,15.3',
'2025/11/03 11:10:00,15.6',
'2025/11/03 11:20:00,15.7',
'2025/11/03 11:30:00,15.2',
'2025/11/03 11:40:00,16.0',
'2025/11/03 11:50:00,15.0',
'2025/11/03 12:00:00,15.3',
'2025/11/03 12:10:00,15.3',
'2025/11/03 12:20:00,15.2',
'2025/11/03 12:30:00,15.2',
'2025/11/03 12:40:00,15.6',
'2025/11/03 12:50:00,15.4',
'2025/11/03 13:00:00,16.0',
'2025/11/03 13:10:00,15.8',
'2025/11/03 13:20:00,15.6',
'2025/11/03 13:30:00,15.9',
'2025/11/03 13:40:00,16.1',
'2025/11/03 13:50:00,15.5',
'2025/11/03 14:00:00,15.4',
'2025/11/03 14:10:00,15.8',
'2025/11/03 14:20:00,16.1',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,16.5',
'2025/11/03 14:50:00,16.2',
'2025/11/03 15:00:00,16.2',
'2025/11/03 15:10:00,16.0',
'2025/11/03 15:20:00,16.1',
'2025/11/03 15:30:00,15.8',
'2025/11/03 15:40:00,15.8',
'2025/11/03 15:50:00,15.8',
'2025/11/03 16:00:00,15.6',
'2025/11/03 16:10:00,15.6',
'2025/11/03 16:20:00,15.5',
'2025/11/03 16:30:00,15.4',
'2025/11/03 16:40:00,15.3',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,15.2',
'2025/11/03 17:10:00,15.0',
'2025/11/03 17:20:00,15.4',
'2025/11/03 17:30:00,14.4',
'2025/11/03 17:40:00,14.3',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.0',
'2025/11/03 18:20:00,14.1',
'2025/11/03 18:30:00,14.0',
'2025/11/03 18:40:00,15.5',
'2025/11/03 18:50:00,15.6',
'2025/11/03 19:00:00,15.7',
'2025/11/03 19:10:00,15.5',
'2025/11/03 19:20:00,15.5',
'2025/11/03 19:30:00,15.4',
'2025/11/03 19:40:00,15.4',
'2025/11/03 19:50:00,14.9',
'2025/11/03 20:00:00,14.8',
'2025/11/03 20:10:00,14.7',
'2025/11/03 20:20:00,14.9',
'2025/11/03 20:30:00,14.7',
'2025/11/03 20:40:00,14.6',
'2025/11/03 20:50:00,14.6',
'2025/11/03 21:00:00,14.7',
'2025/11/03 21:10:00,14.6',
'2025/11/03 21:20:00,14.6',
'2025/11/03 21:30:00,14.1',
'2025/11/03 21:40:00,13.6',
'2025/11/03 21:50:00,12.9',
'2025/11/03 22:00:00,12.5',
'2025/11/03 22:10:00,12.4',
'2025/11/03 22:20:00,12.1',
'2025/11/03 22:30:00,11.6',
'2025/11/03 22:40:00,11.6',
'2025/11/03 22:50:00,11.5',
'2025/11/03 23:00:00,10.8',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,9.7',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.4',
'2025/11/03 23:50:00,9.2',
'2025/11/04 00:00:00,9.0',
'2025/11/04 00:10:00,8.9',
'2025/11/04 00:20:00,8.5',
'2025/11/04 00:30:00,8.5',
'2025/11/04 00:40:00,8.4',
'2025/11/04 00:50:00,8.3',
'2025/11/04 01:00:00,8.6',
'2025/11/04 01:10:00,8.4',
'2025/11/04 01:20:00,8.2',
'2025/11/04 01:30:00,8.0',
'2025/11/04 01:40:00,8.0',
'2025/11/04 01:50:00,7.9',
'2025/11/04 02:00:00,7.8',
'2025/11/04 02:10:00,7.9',
'2025/11/04 02:20:00,7.9',
'2025/11/04 02:30:00,8.2',
'2025/11/04 02:40:00,8.3',
'2025/11/04 02:50:00,8.2',
'2025/11/04 03:00:00,8.0',
'2025/11/04 03:10:00,7.9',
'2025/11/04 03:20:00,8.0',
'2025/11/04 03:30:00,8.1',
'2025/11/04 03:40:00,8.1',
'2025/11/04 03:50:00,8.3',
'2025/11/04 04:00:00,8.3',
'2025/11/04 04:10:00,8.1',
'2025/11/04 04:20:00,8.2',
'2025/11/04 04:30:00,8.1',
'2025/11/04 04:40:00,8.0',
'2025/11/04 04:50:00,8.0',
'2025/11/04 05:00:00,7.8',
'2025/11/04 05:10:00,7.8',
'2025/11/04 05:20:00,7.5',
'2025/11/04 05:30:00,7.7',
'2025/11/04 05:40:00,7.7',
'2025/11/04 05:50:00,7.6',
'2025/11/04 06:00:00,7.7',
'2025/11/04 06:10:00,7.9',
'2025/11/04 06:20:00,7.9',
'2025/11/04 06:30:00,7.6',
'2025/11/04 06:40:00,7.7',
'2025/11/04 06:50:00,7.8',
'2025/11/04 07:00:00,8.1',
'2025/11/04 07:10:00,8.4',
'2025/11/04 07:20:00,8.8',
'2025/11/04 07:30:00,9.3',
'2025/11/04 07:40:00,9.6',
'2025/11/04 07:50:00,9.9',
'2025/11/04 08:00:00,10.3',
'2025/11/04 08:10:00,10.7',
'2025/11/04 08:20:00,11.2',
'2025/11/04 08:30:00,11.7',
'2025/11/04 08:40:00,12.5',
'2025/11/04 08:50:00,13.1',
'2025/11/04 09:00:00,14.2',
'2025/11/04 09:10:00,14.2',
'2025/11/04 09:20:00,14.1',
'2025/11/04 09:30:00,13.9',
'2025/11/04 09:40:00,14.5',
'2025/11/04 09:50:00,14.4',
'2025/11/04 10:00:00,14.7',
'2025/11/04 10:10:00,15.2',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,14.7',
'2025/11/04 10:40:00,15.4',
'2025/11/04 10:50:00,15.0',
'2025/11/04 11:00:00,15.4',
'2025/11/04 11:10:00,15.2',
'2025/11/04 11:20:00,15.4',
'2025/11/04 11:30:00,15.7',
'2025/11/04 11:40:00,16.0',
'2025/11/04 11:50:00,15.7',
'2025/11/04 12:00:00,16.1',
'2025/11/04 12:10:00,16.2',
'2025/11/04 12:20:00,15.9',
'2025/11/04 12:30:00,16.1',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.3',
'2025/11/04 13:00:00,15.9',
'2025/11/04 13:10:00,15.8',
'2025/11/04 13:20:00,15.7',
'2025/11/04 13:30:00,15.8',
'2025/11/04 13:40:00,15.8',
'2025/11/04 13:50:00,16.0',
'2025/11/04 14:00:00,15.9',
'2025/11/04 14:10:00,16.2',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.0',
'2025/11/04 14:40:00,16.0',
'2025/11/04 14:50:00,16.0',
'2025/11/04 15:00:00,16.1',
'2025/11/04 15:10:00,16.3',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.7',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.6',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.3',
'2025/11/04 16:50:00,15.1',
'2025/11/04 17:00:00,15.1',
'2025/11/04 17:10:00,15.0',
'2025/11/04 17:20:00,14.8',
'2025/11/04 17:30:00,14.2',
'2025/11/04 17:40:00,13.8',
'2025/11/04 17:50:00,13.5',
'2025/11/04 18:00:00,13.4',
'2025/11/04 18:10:00,13.5',
'2025/11/04 18:20:00,13.5',
'2025/11/04 18:30:00,13.4',
'2025/11/04 18:40:00,13.3',
'2025/11/04 18:50:00,13.3',
'2025/11/04 19:00:00,13.1',
'2025/11/04 19:10:00,12.9',
'2025/11/04 19:20:00,12.9',
'2025/11/04 19:30:00,12.7',
'2025/11/04 19:40:00,12.8',
'2025/11/04 19:50:00,12.9',
'2025/11/04 20:00:00,12.9',
'2025/11/04 20:10:00,12.9',
'2025/11/04 20:20:00,12.8',
'2025/11/04 20:30:00,12.7',
'2025/11/04 20:40:00,12.7',
'2025/11/04 20:50:00,12.7',
'2025/11/04 21:00:00,12.7',
'2025/11/04 21:10:00,12.8',
'2025/11/04 21:20:00,12.9',
'2025/11/04 21:30:00,12.9',
'2025/11/04 21:40:00,13.0',
'2025/11/04 21:50:00,13.0',
'2025/11/04 22:00:00,13.0',
'2025/11/04 22:10:00,13.0',
'2025/11/04 22:20:00,12.9',
'2025/11/04 22:30:00,12.9',
'2025/11/04 22:40:00,12.7',
'2025/11/04 22:50:00,12.6',
'2025/11/04 23:00:00,12.5',
'2025/11/04 23:10:00,12.5',
'2025/11/04 23:20:00,12.6',
'2025/11/04 23:30:00,12.6',
'2025/11/04 23:40:00,12.6',
'2025/11/04 23:50:00,12.6',
'2025/11/05 00:00:00,12.7',
'2025/11/05 00:10:00,12.7',
'2025/11/05 00:20:00,12.7',
'2025/11/05 00:30:00,12.6',
'2025/11/05 00:40:00,12.5',
'2025/11/05 00:50:00,12.4',
'2025/11/05 01:00:00,12.3',
'2025/11/05 01:10:00,12.4',
'2025/11/05 01:20:00,12.3',
'2025/11/05 01:30:00,12.4',
'2025/11/05 01:40:00,12.4',
'2025/11/05 01:50:00,12.3',
'2025/11/05 02:00:00,12.4',
'2025/11/05 02:10:00,12.4',
'2025/11/05 02:20:00,12.4',
'2025/11/05 02:30:00,12.3',
'2025/11/05 02:40:00,12.4',
'2025/11/05 02:50:00,12.4',
'2025/11/05 03:00:00,12.5',
'2025/11/05 03:10:00,12.5',
'2025/11/05 03:20:00,12.6',
'2025/11/05 03:30:00,12.7',
'2025/11/05 03:40:00,12.6',
'2025/11/05 03:50:00,12.6',
'2025/11/05 04:00:00,12.4',
'2025/11/05 04:10:00,12.3',
'2025/11/05 04:20:00,12.2',
'2025/11/05 04:30:00,12.1',
'2025/11/05 04:40:00,12.1',
'2025/11/05 04:50:00,12.1',
'2025/11/05 05:00:00,12.0',
'2025/11/05 05:10:00,12.2',
'2025/11/05 05:20:00,12.2',
'2025/11/05 05:30:00,12.2',
'2025/11/05 05:40:00,12.1',
'2025/11/05 05:50:00,12.3',
'2025/11/05 06:00:00,12.2',
'2025/11/05 06:10:00,12.3',
'2025/11/05 06:20:00,12.3',
'2025/11/05 06:30:00,12.2',
'2025/11/05 06:40:00,12.2',
'2025/11/05 06:50:00,12.2',
'2025/11/05 07:00:00,12.2',
'2025/11/05 07:10:00,12.2',
'2025/11/05 07:20:00,12.3',
'2025/11/05 07:30:00,12.5',
'2025/11/05 07:40:00,12.6',
'2025/11/05 07:50:00,12.8',
'2025/11/05 08:00:00,12.9',
'2025/11/05 08:10:00,13.4',
'2025/11/05 08:20:00,13.6',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.4',
'2025/11/05 08:50:00,15.1',
'2025/11/05 09:00:00,15.1',
'2025/11/05 09:10:00,15.2',
'2025/11/05 09:20:00,16.0',
'2025/11/05 09:30:00,16.2',
'2025/11/05 09:40:00,16.7',
'2025/11/05 09:50:00,16.8',
'2025/11/05 10:00:00,17.8',
'2025/11/05 10:10:00,17.4',
'2025/11/05 10:20:00,17.8',
'2025/11/05 10:30:00,17.2',
'2025/11/05 10:40:00,17.6',
'2025/11/05 10:50:00,17.5',
'2025/11/05 11:00:00,17.4',
'2025/11/05 11:10:00,17.3',
'2025/11/05 11:20:00,17.3',
'2025/11/05 11:30:00,17.6',
'2025/11/05 11:40:00,17.3',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,18.0',
'2025/11/05 12:10:00,17.8',
'2025/11/05 12:20:00,17.6',
'2025/11/05 12:30:00,17.6',
'2025/11/05 12:40:00,17.7',
'2025/11/05 12:50:00,17.4',
'2025/11/05 13:00:00,17.2',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.2',
'2025/11/05 13:50:00,17.4',
'2025/11/05 14:00:00,17.4',
'2025/11/05 14:10:00,17.4',
'2025/11/05 14:20:00,17.6',
'2025/11/05 14:30:00,17.4',
'2025/11/05 14:40:00,17.4',
'2025/11/05 14:50:00,17.4',
'2025/11/05 15:00:00,17.3',
'2025/11/05 15:10:00,17.3',
'2025/11/05 15:20:00,17.2',
'2025/11/05 15:30:00,17.2',
'2025/11/05 15:40:00,17.2',
'2025/11/05 15:50:00,17.1',
'2025/11/05 16:00:00,17.1',
'2025/11/05 16:10:00,17.1',
'2025/11/05 16:20:00,17.1',
'2025/11/05 16:30:00,17.0',
'2025/11/05 16:40:00,16.9',
'2025/11/05 16:50:00,16.9',
'2025/11/05 17:00:00,16.8',
'2025/11/05 17:10:00,16.6',
'2025/11/05 17:20:00,16.3',
'2025/11/05 17:30:00,16.0',
'2025/11/05 17:40:00,15.8',
'2025/11/05 17:50:00,15.7',
'2025/11/05 18:00:00,15.5',
'2025/11/05 18:10:00,15.4',
'2025/11/05 18:20:00,15.3',
'2025/11/05 18:30:00,15.1',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.1',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,15.1',
'2025/11/05 19:30:00,15.0',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.8',
'2025/11/05 20:10:00,14.8',
'2025/11/05 20:20:00,14.8',
'2025/11/05 20:30:00,15.1',
'2025/11/05 20:40:00,15.0',
'2025/11/05 20:50:00,15.1',
'2025/11/05 21:00:00,15.1',
'2025/11/05 21:10:00,15.0',
'2025/11/05 21:20:00,15.0',
'2025/11/05 21:30:00,15.0',
'2025/11/05 21:40:00,15.1',
'2025/11/05 21:50:00,15.1',
'2025/11/05 22:00:00,14.9',
'2025/11/05 22:10:00,15.0',
'2025/11/05 22:20:00,14.9',
'2025/11/05 22:30:00,14.9',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.8',
'2025/11/05 23:00:00,14.8',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.8',
'2025/11/05 23:30:00,14.8',
'2025/11/05 23:40:00,14.6',
'2025/11/05 23:50:00,14.8',
'2025/11/06 00:00:00,14.7',
'2025/11/06 00:10:00,14.5',
'2025/11/06 00:20:00,14.4',
'2025/11/06 00:30:00,14.4',
'2025/11/06 00:40:00,14.5',
'2025/11/06 00:50:00,14.4',
'2025/11/06 01:00:00,14.4',
'2025/11/06 01:10:00,14.4',
'2025/11/06 01:20:00,14.4',
'2025/11/06 01:30:00,14.4',
'2025/11/06 01:40:00,14.4',
'2025/11/06 01:50:00,14.5',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.7',
'2025/11/06 02:20:00,14.7',
'2025/11/06 02:30:00,14.7',
'2025/11/06 02:40:00,14.7',
'2025/11/06 02:50:00,14.8',
'2025/11/06 03:00:00,14.7',
'2025/11/06 03:10:00,14.6',
'2025/11/06 03:20:00,14.6',
'2025/11/06 03:30:00,14.5',
'2025/11/06 03:40:00,14.5',
'2025/11/06 03:50:00,14.5',
'2025/11/06 04:00:00,14.5',
'2025/11/06 04:10:00,14.6',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.5',
'2025/11/06 04:50:00,14.5',
'2025/11/06 05:00:00,14.5',
'2025/11/06 05:10:00,14.5',
'2025/11/06 05:20:00,14.5',
'2025/11/06 05:30:00,14.6',
'2025/11/06 05:40:00,14.6',
'2025/11/06 05:50:00,14.7',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.6',
'2025/11/06 06:20:00,14.6',
'2025/11/06 06:30:00,14.7',
'2025/11/06 06:40:00,14.7',
'2025/11/06 06:50:00,14.8',
'2025/11/06 07:00:00,14.7',
'2025/11/06 07:10:00,14.7',
'2025/11/06 07:20:00,14.8',
'2025/11/06 07:30:00,14.8',
'2025/11/06 07:40:00,15.0',
'2025/11/06 07:50:00,15.2',
'2025/11/06 08:00:00,15.3',
'2025/11/06 08:10:00,15.6',
'2025/11/06 08:20:00,15.9',
'2025/11/06 08:30:00,15.9',
'2025/11/06 08:40:00,15.9',
'2025/11/06 08:50:00,16.1',
'2025/11/06 09:00:00,16.4',
'2025/11/06 09:10:00,16.4',
'2025/11/06 09:20:00,16.6',
'2025/11/06 09:30:00,16.9',
'2025/11/06 09:40:00,16.9',
'2025/11/06 09:50:00,17.4',
'2025/11/06 10:00:00,17.3',
'2025/11/06 10:10:00,17.9',
'2025/11/06 10:20:00,18.6',
'2025/11/06 10:30:00,18.4',
'2025/11/06 10:40:00,18.3',
'2025/11/06 10:50:00,18.6',
'2025/11/06 11:00:00,19.0',
'2025/11/06 11:10:00,19.1',
'2025/11/06 11:20:00,18.7',
'2025/11/06 11:30:00,19.0',
'2025/11/06 11:40:00,19.4',
'2025/11/06 11:50:00,19.8',
'2025/11/06 12:00:00,19.5',
'2025/11/06 12:10:00,19.5',
'2025/11/06 12:20:00,19.5',
'2025/11/06 12:30:00,19.3',
'2025/11/06 12:40:00,19.5',
'2025/11/06 12:50:00,19.7',
'2025/11/06 13:00:00,19.5',
'2025/11/06 13:10:00,20.4',
'2025/11/06 13:20:00,19.7',
'2025/11/06 13:30:00,20.1',
'2025/11/06 13:40:00,20.4',
'2025/11/06 13:50:00,20.5',
'2025/11/06 14:00:00,20.7',
'2025/11/06 14:10:00,20.1',
'2025/11/06 14:20:00,20.2',
'2025/11/06 14:30:00,20.5',
'2025/11/06 14:40:00,20.6',
'2025/11/06 14:50:00,20.4',
'2025/11/06 15:00:00,20.6',
'2025/11/06 15:10:00,20.2',
'2025/11/06 15:20:00,20.3',
'2025/11/06 15:30:00,20.6',
'2025/11/06 15:40:00,20.0',
'2025/11/06 15:50:00,20.0',
'2025/11/06 16:00:00,19.9',
'2025/11/06 16:10:00,19.8',
'2025/11/06 16:20:00,19.9',
'2025/11/06 16:30:00,19.5',
'2025/11/06 16:40:00,19.3',
'2025/11/06 16:50:00,18.9',
'2025/11/06 17:00:00,17.9',
'2025/11/06 17:10:00,17.1',
'2025/11/06 17:20:00,17.0',
'2025/11/06 17:30:00,16.6',
'2025/11/06 17:40:00,16.2',
'2025/11/06 17:50:00,15.3',
'2025/11/06 18:00:00,15.2',
'2025/11/06 18:10:00,15.0',
'2025/11/06 18:20:00,14.9',
'2025/11/06 18:30:00,15.1',
'2025/11/06 18:40:00,14.6',
'2025/11/06 18:50:00,14.2',
'2025/11/06 19:00:00,14.3',
'2025/11/06 19:10:00,14.1',
'2025/11/06 19:20:00,13.6',
'2025/11/06 19:30:00,13.6',
'2025/11/06 19:40:00,13.7',
'2025/11/06 19:50:00,13.6',
'2025/11/06 20:00:00,13.5',
'2025/11/06 20:10:00,13.1',
'2025/11/06 20:20:00,13.1',
'2025/11/06 20:30:00,13.1',
'2025/11/06 20:40:00,13.2',
'2025/11/06 20:50:00,13.0',
'2025/11/06 21:00:00,13.2',
'2025/11/06 21:10:00,13.4',
'2025/11/06 21:20:00,13.9',
'2025/11/06 21:30:00,13.4',
'2025/11/06 21:40:00,13.6',
'2025/11/06 21:50:00,14.8',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.9',
'2025/11/06 22:20:00,16.5',
'2025/11/06 22:30:00,16.8',
'2025/11/06 22:40:00,16.7',
'2025/11/06 22:50:00,16.6',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.0',
'2025/11/06 23:20:00,14.1',
'2025/11/06 23:30:00,14.4',
'2025/11/06 23:40:00,14.4',
'2025/11/06 23:50:00,13.9',
'2025/11/07 00:00:00,14.2',
'2025/11/07 00:10:00,13.3',
'2025/11/07 00:20:00,13.4',
'2025/11/07 00:30:00,12.9',
'2025/11/07 00:40:00,13.0',
'2025/11/07 00:50:00,12.9',
'2025/11/07 01:00:00,12.8',
'2025/11/07 01:10:00,12.8',
'2025/11/07 01:20:00,12.5',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.2',
'2025/11/07 01:50:00,12.2',
'2025/11/07 02:00:00,12.0',
'2025/11/07 02:10:00,11.8',
'2025/11/07 02:20:00,11.9',
'2025/11/07 02:30:00,11.4',
'2025/11/07 02:40:00,11.6',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.5',
'2025/11/07 03:10:00,11.6',
'2025/11/07 03:20:00,11.5',
'2025/11/07 03:30:00,11.4',
'2025/11/07 03:40:00,10.8',
'2025/11/07 03:50:00,10.9',
'2025/11/07 04:00:00,11.0',
'2025/11/07 04:10:00,10.9',
'2025/11/07 04:20:00,10.4',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.7',
'2025/11/07 04:50:00,10.7',
'2025/11/07 05:00:00,10.6',
'2025/11/07 05:10:00,10.8',
'2025/11/07 05:20:00,10.8',
'2025/11/07 05:30:00,10.3',
'2025/11/07 05:40:00,10.0',
'2025/11/07 05:50:00,10.1',
'2025/11/07 06:00:00,10.5',
'2025/11/07 06:10:00,10.5',
'2025/11/07 06:20:00,10.7',
'2025/11/07 06:30:00,10.8',
'2025/11/07 06:40:00,10.8',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.5',
'2025/11/07 07:10:00,12.1',
'2025/11/07 07:20:00,12.4',
'2025/11/07 07:30:00,13.4',
'2025/11/07 07:40:00,13.3',
'2025/11/07 07:50:00,13.6',
'2025/11/07 08:00:00,14.1',
'2025/11/07 08:10:00,14.5',
'2025/11/07 08:20:00,15.0',
'2025/11/07 08:30:00,15.8',
'2025/11/07 08:40:00,16.4',
'2025/11/07 08:50:00,16.2',
'2025/11/07 09:00:00,17.7',
'2025/11/07 09:10:00,17.0',
'2025/11/07 09:20:00,17.3',
'2025/11/07 09:30:00,18.0',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,18.4',
'2025/11/07 10:10:00,18.9',
'2025/11/07 10:20:00,18.8',
'2025/11/07 10:30:00,18.6',
'2025/11/07 10:40:00,18.7',
'2025/11/07 10:50:00,19.0',
'2025/11/07 11:00:00,19.5',
'2025/11/07 11:10:00,18.7',
'2025/11/07 11:20:00,19.2',
'2025/11/07 11:30:00,19.3',
'2025/11/07 11:40:00,19.0',
'2025/11/07 11:50:00,19.3',
'2025/11/07 12:00:00,19.2',
'2025/11/07 12:10:00,19.2',
'2025/11/07 12:20:00,19.0',
'2025/11/07 12:30:00,19.2',
'2025/11/07 12:40:00,19.1',
'2025/11/07 12:50:00,19.3',
'2025/11/07 13:00:00,19.8',
'2025/11/07 13:10:00,19.3',
'2025/11/07 13:20:00,19.6',
'2025/11/07 13:30:00,19.7',
'2025/11/07 13:40:00,19.5',
'2025/11/07 13:50:00,19.5',
'2025/11/07 14:00:00,19.5',
'2025/11/07 14:10:00,19.7',
'2025/11/07 14:20:00,19.8',
'2025/11/07 14:30:00,19.5',
'2025/11/07 14:40:00,19.7',
'2025/11/07 14:50:00,19.7',
'2025/11/07 15:00:00,19.4',
'2025/11/07 15:10:00,19.3',
'2025/11/07 15:20:00,19.2',
'2025/11/07 15:30:00,19.2',
'2025/11/07 15:40:00,19.3',
'2025/11/07 15:50:00,19.1',
'2025/11/07 16:00:00,19.0',
'2025/11/07 16:10:00,18.8',
'2025/11/07 16:20:00,18.6',
'2025/11/07 16:30:00,18.6',
'2025/11/07 16:40:00,18.3',
'2025/11/07 16:50:00,18.2',
'2025/11/07 17:00:00,18.0',
'2025/11/07 17:10:00,16.6',
'2025/11/07 17:20:00,15.9',
'2025/11/07 17:30:00,15.4',
'2025/11/07 17:40:00,15.2',
'2025/11/07 17:50:00,15.0',
'2025/11/07 18:00:00,14.5',
'2025/11/07 18:10:00,14.4',
'2025/11/07 18:20:00,14.1',
'2025/11/07 18:30:00,13.6',
'2025/11/07 18:40:00,13.5',
'2025/11/07 18:50:00,13.4',
'2025/11/07 19:00:00,13.3',
'2025/11/07 19:10:00,13.1',
'2025/11/07 19:20:00,13.0',
'2025/11/07 19:30:00,12.8',
'2025/11/07 19:40:00,12.9',
'2025/11/07 19:50:00,12.6',
'2025/11/07 20:00:00,12.6',
'2025/11/07 20:10:00,12.6',
'2025/11/07 20:20:00,12.1',
'2025/11/07 20:30:00,12.2',
'2025/11/07 20:40:00,12.3',
'2025/11/07 20:50:00,12.5',
'2025/11/07 21:00:00,12.4',
'2025/11/07 21:10:00,11.8',
'2025/11/07 21:20:00,11.4',
'2025/11/07 21:30:00,11.5',
'2025/11/07 21:40:00,11.5',
'2025/11/07 21:50:00,11.5',
'2025/11/07 22:00:00,11.5',
'2025/11/07 22:10:00,11.2',
'2025/11/07 22:20:00,11.3',
'2025/11/07 22:30:00,11.1',
'2025/11/07 22:40:00,11.2',
'2025/11/07 22:50:00,11.1',
'2025/11/07 23:00:00,10.7',
'2025/11/07 23:10:00,10.4',
'2025/11/07 23:20:00,10.9',
'2025/11/07 23:30:00,10.8',
'2025/11/07 23:40:00,10.8',
'2025/11/07 23:50:00,10.8',
'2025/11/08 00:00:00,11.1',
'2025/11/08 00:10:00,10.1',
'2025/11/08 00:20:00,10.0',
'2025/11/08 00:30:00,10.0',
'2025/11/08 00:40:00,10.2',
'2025/11/08 00:50:00,10.3',
'2025/11/08 01:00:00,10.1',
'2025/11/08 01:10:00,10.0',
'2025/11/08 01:20:00,9.9',
'2025/11/08 01:30:00,10.0',
'2025/11/08 01:40:00,10.2',
'2025/11/08 01:50:00,9.9',
'2025/11/08 02:00:00,9.9',
'2025/11/08 02:10:00,9.6',
'2025/11/08 02:20:00,9.6',
'2025/11/08 02:30:00,9.5',
'2025/11/08 02:40:00,9.5',
'2025/11/08 02:50:00,9.2',
'2025/11/08 03:00:00,9.3',
'2025/11/08 03:10:00,9.4',
'2025/11/08 03:20:00,9.4',
'2025/11/08 03:30:00,9.5',
'2025/11/08 03:40:00,9.3',
'2025/11/08 03:50:00,9.3',
'2025/11/08 04:00:00,9.1',
'2025/11/08 04:10:00,9.3',
'2025/11/08 04:20:00,9.6',
'2025/11/08 04:30:00,9.4',
'2025/11/08 04:40:00,9.4',
'2025/11/08 04:50:00,9.5',
'2025/11/08 05:00:00,9.1',
'2025/11/08 05:10:00,9.1',
'2025/11/08 05:20:00,9.2',
'2025/11/08 05:30:00,9.0',
'2025/11/08 05:40:00,9.2',
'2025/11/08 05:50:00,9.0',
'2025/11/08 06:00:00,8.8',
'2025/11/08 06:10:00,9.0',
'2025/11/08 06:20:00,8.7',
'2025/11/08 06:30:00,8.5',
'2025/11/08 06:40:00,8.8',
'2025/11/08 06:50:00,8.8',
'2025/11/08 07:00:00,8.8',
'2025/11/08 07:10:00,9.1',
'2025/11/08 07:20:00,9.7',
'2025/11/08 07:30:00,10.3',
'2025/11/08 07:40:00,10.9',
'2025/11/08 07:50:00,11.2',
'2025/11/08 08:00:00,11.7',
'2025/11/08 08:10:00,12.3',
'2025/11/08 08:20:00,13.1',
'2025/11/08 08:30:00,13.8',
'2025/11/08 08:40:00,14.5',
'2025/11/08 08:50:00,15.4',
'2025/11/08 09:00:00,15.5',
'2025/11/08 09:10:00,15.5',
'2025/11/08 09:20:00,15.7',
'2025/11/08 09:30:00,16.0',
'2025/11/08 09:40:00,16.5',
'2025/11/08 09:50:00,16.0',
'2025/11/08 10:00:00,16.7',
'2025/11/08 10:10:00,16.6',
'2025/11/08 10:20:00,17.3',
'2025/11/08 10:30:00,17.0',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,17.5',
'2025/11/08 11:00:00,17.7',
'2025/11/08 11:10:00,17.8',
'2025/11/08 11:20:00,17.1',
'2025/11/08 11:30:00,17.3',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.5',
'2025/11/08 12:00:00,17.5',
'2025/11/08 12:10:00,17.8',
'2025/11/08 12:20:00,17.8',
'2025/11/08 12:30:00,18.0',
'2025/11/08 12:40:00,18.2',
'2025/11/08 12:50:00,18.7',
'2025/11/08 13:00:00,17.7',
'2025/11/08 13:10:00,18.1',
'2025/11/08 13:20:00,17.9',
'2025/11/08 13:30:00,17.6',
'2025/11/08 13:40:00,18.2',
'2025/11/08 13:50:00,18.3',
'2025/11/08 14:00:00,18.2',
'2025/11/08 14:10:00,18.2',
'2025/11/08 14:20:00,17.9',
'2025/11/08 14:30:00,17.9',
'2025/11/08 14:40:00,17.8',
'2025/11/08 14:50:00,17.9',
'2025/11/08 15:00:00,17.7',
'2025/11/08 15:10:00,18.0',
'2025/11/08 15:20:00,18.2',
'2025/11/08 15:30:00,18.1',
'2025/11/08 15:40:00,18.1',
'2025/11/08 15:50:00,18.0',
'2025/11/08 16:00:00,17.6',
'2025/11/08 16:10:00,17.5',
'2025/11/08 16:20:00,17.3',
'2025/11/08 16:30:00,17.3',
'2025/11/08 16:40:00,17.3',
'2025/11/08 16:50:00,17.3',
'2025/11/08 17:00:00,17.2',
'2025/11/08 17:10:00,16.8',
'2025/11/08 17:20:00,16.4',
'2025/11/08 17:30:00,16.2',
'2025/11/08 17:40:00,15.8',
'2025/11/08 17:50:00,15.7',
'2025/11/08 18:00:00,15.5',
'2025/11/08 18:10:00,15.2',
'2025/11/08 18:20:00,15.3',
'2025/11/08 18:30:00,15.3',
'2025/11/08 18:40:00,15.2',
'2025/11/08 18:50:00,15.1',
'2025/11/08 19:00:00,14.9',
'2025/11/08 19:10:00,15.0',
'2025/11/08 19:20:00,14.9',
'2025/11/08 19:30:00,15.1',
'2025/11/08 19:40:00,15.1',
'2025/11/08 19:50:00,14.9',
'2025/11/08 20:00:00,14.7',
'2025/11/08 20:10:00,14.8',
'2025/11/08 20:20:00,14.7',
'2025/11/08 20:30:00,14.6',
'2025/11/08 20:40:00,14.6',
'2025/11/08 20:50:00,14.5',
'2025/11/08 21:00:00,14.5',
'2025/11/08 21:10:00,14.5',
'2025/11/08 21:20:00,14.6',
'2025/11/08 21:30:00,14.6',
'2025/11/08 21:40:00,14.7',
'2025/11/08 21:50:00,14.5',
'2025/11/08 22:00:00,14.4',
'2025/11/08 22:10:00,14.5',
'2025/11/08 22:20:00,14.5',
'2025/11/08 22:30:00,14.5',
'2025/11/08 22:40:00,14.4',
'2025/11/08 22:50:00,14.6',
'2025/11/08 23:00:00,14.4',
'2025/11/08 23:10:00,14.5',
'2025/11/08 23:20:00,14.4',
'2025/11/08 23:30:00,14.4',
'2025/11/08 23:40:00,14.5',
'2025/11/08 23:50:00,14.4',
'2025/11/09 00:00:00,14.3',
'2025/11/09 00:10:00,14.2',
'2025/11/09 00:20:00,14.3',
'2025/11/09 00:30:00,14.4',
'2025/11/09 00:40:00,14.4',
'2025/11/09 00:50:00,14.3',
'2025/11/09 01:00:00,14.4',
'2025/11/09 01:10:00,14.7',
'2025/11/09 01:20:00,14.6',
'2025/11/09 01:30:00,14.7',
'2025/11/09 01:40:00,14.8',
'2025/11/09 01:50:00,14.8',
'2025/11/09 02:00:00,14.8',
'2025/11/09 02:10:00,15.0',
'2025/11/09 02:20:00,15.1',
'2025/11/09 02:30:00,15.3',
'2025/11/09 02:40:00,15.1',
'2025/11/09 02:50:00,15.0',
'2025/11/09 03:00:00,14.7',
'2025/11/09 03:10:00,14.7',
'2025/11/09 03:20:00,14.7',
'2025/11/09 03:30:00,14.6',
'2025/11/09 03:40:00,14.6',
'2025/11/09 03:50:00,14.8',
'2025/11/09 04:00:00,14.5',
'2025/11/09 04:10:00,14.6',
'2025/11/09 04:20:00,14.6',
'2025/11/09 04:30:00,14.6',
'2025/11/09 04:40:00,14.5',
'2025/11/09 04:50:00,14.5',
'2025/11/09 05:00:00,14.5',
'2025/11/09 05:10:00,14.5',
'2025/11/09 05:20:00,14.5',
'2025/11/09 05:30:00,14.6',
'2025/11/09 05:40:00,14.6',
'2025/11/09 05:50:00,14.7',
'2025/11/09 06:00:00,14.8',
'2025/11/09 06:10:00,14.8',
'2025/11/09 06:20:00,14.7',
'2025/11/09 06:30:00,14.6',
'2025/11/09 06:40:00,14.6',
'2025/11/09 06:50:00,14.6',
'2025/11/09 07:00:00,14.7',
'2025/11/09 07:10:00,14.7',
'2025/11/09 07:20:00,14.7',
'2025/11/09 07:30:00,14.7',
'2025/11/09 07:40:00,14.8',
'2025/11/09 07:50:00,14.8',
'2025/11/09 08:00:00,14.9',
'2025/11/09 08:10:00,15.0',
'2025/11/09 08:20:00,15.2',
'2025/11/09 08:30:00,15.4',
'2025/11/09 08:40:00,15.3',
'2025/11/09 08:50:00,15.5',
'2025/11/09 09:00:00,15.5',
'2025/11/09 09:10:00,15.6',
'2025/11/09 09:20:00,15.7',
'2025/11/09 09:30:00,15.8',
'2025/11/09 09:40:00,15.8',
'2025/11/09 09:50:00,16.0',
'2025/11/09 10:00:00,16.1',
'2025/11/09 10:10:00,16.2',
'2025/11/09 10:20:00,16.1',
'2025/11/09 10:30:00,16.3',
'2025/11/09 10:40:00,16.1',
'2025/11/09 10:50:00,16.4',
'2025/11/09 11:00:00,16.3',
'2025/11/09 11:10:00,16.8',
'2025/11/09 11:20:00,16.9',
'2025/11/09 11:30:00,17.0',
'2025/11/09 11:40:00,17.0',
'2025/11/09 11:50:00,17.1',
'2025/11/09 12:00:00,17.2',
'2025/11/09 12:10:00,17.1',
'2025/11/09 12:20:00,17.1',
'2025/11/09 12:30:00,17.3',
'2025/11/09 12:40:00,17.5',
'2025/11/09 12:50:00,17.2',
'2025/11/09 13:00:00,17.1',
'2025/11/09 13:10:00,17.0',
'2025/11/09 13:20:00,17.2',
'2025/11/09 13:30:00,17.3',
'2025/11/09 13:40:00,17.3',
'2025/11/09 13:50:00,17.7',
'2025/11/09 14:00:00,17.9',
'2025/11/09 14:10:00,17.9',
'2025/11/09 14:20:00,17.8',
'2025/11/09 14:30:00,17.8',
'2025/11/09 14:40:00,18.0',
'2025/11/09 14:50:00,17.8',
'2025/11/09 15:00:00,18.0',
'2025/11/09 15:10:00,17.8',
'2025/11/09 15:20:00,17.8',
'2025/11/09 15:30:00,17.9',
'2025/11/09 15:40:00,17.8',
'2025/11/09 15:50:00,17.9',
'2025/11/09 16:00:00,17.9',
'2025/11/09 16:10:00,17.7',
'2025/11/09 16:20:00,17.6',
'2025/11/09 16:30:00,17.6',
'2025/11/09 16:40:00,17.4',
'2025/11/09 16:50:00,17.1',
'2025/11/09 17:00:00,16.9',
'2025/11/09 17:10:00,16.9',
'2025/11/09 17:20:00,16.8',
'2025/11/09 17:30:00,16.8',
'2025/11/09 17:40:00,16.9',
'2025/11/09 17:50:00,16.9',
'2025/11/09 18:00:00,16.9',
'2025/11/09 18:10:00,16.9',
'2025/11/09 18:20:00,16.9',
'2025/11/09 18:30:00,16.8',
'2025/11/09 18:40:00,16.8',
'2025/11/09 18:50:00,16.7',
'2025/11/09 19:00:00,16.8',
'2025/11/09 19:10:00,16.9',
'2025/11/09 19:20:00,16.9',
'2025/11/09 19:30:00,16.9',
'2025/11/09 19:40:00,17.0',
'2025/11/09 19:50:00,17.0',
'2025/11/09 20:00:00,17.0',
'2025/11/09 20:10:00,17.0',
'2025/11/09 20:20:00,16.8',
'2025/11/09 20:30:00,16.8',
'2025/11/09 20:40:00,16.7',
'2025/11/09 20:50:00,16.6',
'2025/11/09 21:00:00,16.5',
'2025/11/09 21:10:00,16.2',
'2025/11/09 21:20:00,16.2',
'2025/11/09 21:30:00,16.2',
'2025/11/09 21:40:00,16.2',
'2025/11/09 21:50:00,16.3',
'2025/11/09 22:00:00,16.3',
'2025/11/09 22:10:00,16.4',
'2025/11/09 22:20:00,16.3',
'2025/11/09 22:30:00,16.3',
'2025/11/09 22:40:00,16.3',
'2025/11/09 22:50:00,16.1',
'2025/11/09 23:00:00,16.1',
'2025/11/09 23:10:00,16.2',
'2025/11/09 23:20:00,16.1',
'2025/11/09 23:30:00,16.2',
'2025/11/09 23:40:00,16.1',
'2025/11/09 23:50:00,16.1',
'2025/11/10 00:00:00,16.1',
'2025/11/10 00:10:00,16.2',
'2025/11/10 00:20:00,16.4',
'2025/11/10 00:30:00,16.2',
'2025/11/10 00:40:00,16.3',
'2025/11/10 00:50:00,16.4',
'2025/11/10 01:00:00,16.4',
'2025/11/10 01:10:00,16.2',
'2025/11/10 01:20:00,16.2',
'2025/11/10 01:30:00,16.1',
'2025/11/10 01:40:00,16.0',
'2025/11/10 01:50:00,15.9',
'2025/11/10 02:00:00,16.2',
'2025/11/10 02:10:00,16.3',
'2025/11/10 02:20:00,16.4',
'2025/11/10 02:30:00,16.5',
'2025/11/10 02:40:00,16.5',
'2025/11/10 02:50:00,16.7',
'2025/11/10 03:00:00,16.4',
'2025/11/10 03:10:00,16.4',
'2025/11/10 03:20:00,16.0',
'2025/11/10 03:30:00,16.1',
'2025/11/10 03:40:00,16.3',
'2025/11/10 03:50:00,16.4',
'2025/11/10 04:00:00,16.1',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,16.3',
'2025/11/10 04:30:00,16.3',
'2025/11/10 04:40:00,16.0',
'2025/11/10 04:50:00,15.3',
'2025/11/10 05:00:00,15.1',
'2025/11/10 05:10:00,15.1',
'2025/11/10 05:20:00,15.1',
'2025/11/10 05:30:00,15.2',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.3',
'2025/11/10 06:00:00,13.5',
'2025/11/10 06:10:00,13.3',
'2025/11/10 06:20:00,13.5',
'2025/11/10 06:30:00,13.1',
'2025/11/10 06:40:00,12.9',
'2025/11/10 06:50:00,12.6',
'2025/11/10 07:00:00,12.3',
'2025/11/10 07:10:00,12.0',
'2025/11/10 07:20:00,12.0',
'2025/11/10 07:30:00,12.3',
'2025/11/10 07:40:00,12.7',
'2025/11/10 07:50:00,13.3',
'2025/11/10 08:00:00,13.7',
'2025/11/10 08:10:00,13.9',
'2025/11/10 08:20:00,14.5',
'2025/11/10 08:30:00,15.0',
'2025/11/10 08:40:00,15.6',
'2025/11/10 08:50:00,16.2',
'2025/11/10 09:00:00,16.6',
'2025/11/10 09:10:00,17.2',
'2025/11/10 09:20:00,17.2',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.3',
'2025/11/10 09:50:00,17.9',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.3',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,18.2',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,17.8',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.6',
'2025/11/10 11:30:00,18.4',
'2025/11/10 11:40:00,18.6',
'2025/11/10 11:50:00,18.4',
'2025/11/10 12:00:00,18.4',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.7',
'2025/11/10 12:30:00,18.6',
'2025/11/10 12:40:00,18.8',
'2025/11/10 12:50:00,18.8',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,18.7',
'2025/11/10 13:20:00,18.7',
'2025/11/10 13:30:00,18.5',
'2025/11/10 13:40:00,18.2',
'2025/11/10 13:50:00,18.7',
'2025/11/10 14:00:00,18.7',
'2025/11/10 14:10:00,18.6',
'2025/11/10 14:20:00,18.4',
'2025/11/10 14:30:00,18.5',
'2025/11/10 14:40:00,18.5',
'2025/11/10 14:50:00,18.2',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.3',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.0',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.5',
'2025/11/10 16:20:00,17.3',
'2025/11/10 16:30:00,16.8',
'2025/11/10 16:40:00,16.2',
'2025/11/10 16:50:00,15.9',
'2025/11/10 17:00:00,15.6',
'2025/11/10 17:10:00,15.0',
'2025/11/10 17:20:00,14.5',
'2025/11/10 17:30:00,14.0',
'2025/11/10 17:40:00,13.9',
'2025/11/10 17:50:00,13.5',
'2025/11/10 18:00:00,13.2',
'2025/11/10 18:10:00,13.2',
'2025/11/10 18:20:00,12.7',
'2025/11/10 18:30:00,12.6',
'2025/11/10 18:40:00,12.3',
'2025/11/10 18:50:00,12.2',
'2025/11/10 19:00:00,12.2',
'2025/11/10 19:10:00,12.2',
'2025/11/10 19:20:00,12.2',
'2025/11/10 19:30:00,12.1',
'2025/11/10 19:40:00,11.9',
'2025/11/10 19:50:00,11.4',
'2025/11/10 20:00:00,11.2',
'2025/11/10 20:10:00,11.2',
'2025/11/10 20:20:00,10.8',
'2025/11/10 20:30:00,10.7',
'2025/11/10 20:40:00,10.6',
'2025/11/10 20:50:00,10.3',
'2025/11/10 21:00:00,10.3',
'2025/11/10 21:10:00,10.2',
'2025/11/10 21:20:00,10.3',
'2025/11/10 21:30:00,10.2',
'2025/11/10 21:40:00,9.9',
'2025/11/10 21:50:00,9.8',
'2025/11/10 22:00:00,9.6',
'2025/11/10 22:10:00,9.3',
'2025/11/10 22:20:00,9.2',
'2025/11/10 22:30:00,9.3',
'2025/11/10 22:40:00,9.3',
'2025/11/10 22:50:00,9.2',
'2025/11/10 23:00:00,8.9',
'2025/11/10 23:10:00,8.9',
'2025/11/10 23:20:00,8.7',
'2025/11/10 23:30:00,8.6',
'2025/11/10 23:40:00,8.4',
'2025/11/10 23:50:00,8.3',
'2025/11/11 00:00:00,8.4',
'2025/11/11 00:10:00,8.5',
'2025/11/11 00:20:00,8.5',
'2025/11/11 00:30:00,8.4',
'2025/11/11 00:40:00,8.4',
'2025/11/11 00:50:00,8.1',
'2025/11/11 01:00:00,7.9',
'2025/11/11 01:10:00,7.9',
'2025/11/11 01:20:00,8.1',
'2025/11/11 01:30:00,8.0',
'2025/11/11 01:40:00,7.9',
'2025/11/11 01:50:00,7.8',
'2025/11/11 02:00:00,7.9',
'2025/11/11 02:10:00,7.8',
'2025/11/11 02:20:00,7.7',
'2025/11/11 02:30:00,7.9',
'2025/11/11 02:40:00,7.8',
'2025/11/11 02:50:00,7.7',
'2025/11/11 03:00:00,7.7',
'2025/11/11 03:10:00,7.8',
'2025/11/11 03:20:00,7.7',
'2025/11/11 03:30:00,7.7',
'2025/11/11 03:40:00,7.3',
'2025/11/11 03:50:00,7.4',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.5',
'2025/11/11 04:20:00,7.6',
'2025/11/11 04:30:00,7.5',
'2025/11/11 04:40:00,7.4',
'2025/11/11 04:50:00,7.4',
'2025/11/11 05:00:00,7.3',
'2025/11/11 05:10:00,7.4',
'2025/11/11 05:20:00,7.1',
'2025/11/11 05:30:00,7.2',
'2025/11/11 05:40:00,7.2',
'2025/11/11 05:50:00,7.3',
'2025/11/11 06:00:00,7.1',
'2025/11/11 06:10:00,7.0',
'2025/11/11 06:20:00,7.0',
'2025/11/11 06:30:00,7.1',
'2025/11/11 06:40:00,7.3',
'2025/11/11 06:50:00,7.4',
'2025/11/11 07:00:00,7.5',
'2025/11/11 07:10:00,7.7',
'2025/11/11 07:20:00,8.1',
'2025/11/11 07:30:00,8.6',
'2025/11/11 07:40:00,9.3',
'2025/11/11 07:50:00,9.8',
'2025/11/11 08:00:00,10.4',
'2025/11/11 08:10:00,10.8',
'2025/11/11 08:20:00,11.0',
'2025/11/11 08:30:00,11.4',
'2025/11/11 08:40:00,11.6',
'2025/11/11 08:50:00,12.1',
'2025/11/11 09:00:00,12.3',
'2025/11/11 09:10:00,12.6',
'2025/11/11 09:20:00,13.1',
'2025/11/11 09:30:00,13.3',
'2025/11/11 09:40:00,13.8',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,14.4',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.5',
'2025/11/11 10:30:00,14.6',
'2025/11/11 10:40:00,14.6',
'2025/11/11 10:50:00,14.8',
'2025/11/11 11:00:00,14.9',
'2025/11/11 11:10:00,14.7',
'2025/11/11 11:20:00,14.9',
'2025/11/11 11:30:00,15.0',
'2025/11/11 11:40:00,15.4',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.1',
'2025/11/11 12:10:00,15.1',
'2025/11/11 12:20:00,16.1',
'2025/11/11 12:30:00,15.6',
'2025/11/11 12:40:00,15.4',
'2025/11/11 12:50:00,15.3',
'2025/11/11 13:00:00,15.8',
'2025/11/11 13:10:00,16.0',
'2025/11/11 13:20:00,15.8',
'2025/11/11 13:30:00,15.8',
'2025/11/11 13:40:00,16.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,16.2',
'2025/11/11 14:10:00,15.9',
'2025/11/11 14:20:00,15.9',
'2025/11/11 14:30:00,15.8',
'2025/11/11 14:40:00,16.1',
'2025/11/11 14:50:00,15.8',
'2025/11/11 15:00:00,15.5',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,15.7',
'2025/11/11 15:30:00,15.4',
'2025/11/11 15:40:00,15.7',
'2025/11/11 15:50:00,15.8',
'2025/11/11 16:00:00,15.6',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.5',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.0',
'2025/11/11 16:50:00,14.0',
'2025/11/11 17:00:00,13.2',
'2025/11/11 17:10:00,13.0',
'2025/11/11 17:20:00,12.6',
'2025/11/11 17:30:00,12.3',
'2025/11/11 17:40:00,11.6',
'2025/11/11 17:50:00,11.3',
'2025/11/11 18:00:00,11.2',
'2025/11/11 18:10:00,10.8',
'2025/11/11 18:20:00,10.6',
'2025/11/11 18:30:00,10.3',
'2025/11/11 18:40:00,10.4',
'2025/11/11 18:50:00,10.4',
'2025/11/11 19:00:00,10.0',
'2025/11/11 19:10:00,10.0',
'2025/11/11 19:20:00,10.1',
'2025/11/11 19:30:00,10.0',
'2025/11/11 19:40:00,9.9',
'2025/11/11 19:50:00,9.6',
'2025/11/11 20:00:00,9.4',
'2025/11/11 20:10:00,9.3',
'2025/11/11 20:20:00,9.3',
'2025/11/11 20:30:00,9.2',
'2025/11/11 20:40:00,9.2',
'2025/11/11 20:50:00,9.1',
'2025/11/11 21:00:00,9.1',
'2025/11/11 21:10:00,9.1',
'2025/11/11 21:20:00,8.8',
'2025/11/11 21:30:00,9.1',
'2025/11/11 21:40:00,9.1',
'2025/11/11 21:50:00,8.8',
'2025/11/11 22:00:00,8.6',
'2025/11/11 22:10:00,8.6',
'2025/11/11 22:20:00,8.5',
'2025/11/11 22:30:00,8.6',
'2025/11/11 22:40:00,8.5',
'2025/11/11 22:50:00,8.4',
'2025/11/11 23:00:00,8.5',
'2025/11/11 23:10:00,8.3',
'2025/11/11 23:20:00,8.2',
'2025/11/11 23:30:00,8.4',
'2025/11/11 23:40:00,8.4',
'2025/11/11 23:50:00,8.5',
'2025/11/12 00:00:00,8.3',
'2025/11/12 00:10:00,8.2',
'2025/11/12 00:20:00,8.1',
'2025/11/12 00:30:00,7.8',
'2025/11/12 00:40:00,7.8',
'2025/11/12 00:50:00,7.9',
'2025/11/12 01:00:00,8.1',
'2025/11/12 01:10:00,8.0',
'2025/11/12 01:20:00,7.9',
'2025/11/12 01:30:00,8.0',
'2025/11/12 01:40:00,8.0',
'2025/11/12 01:50:00,7.6',
'2025/11/12 02:00:00,7.8',
'2025/11/12 02:10:00,7.7',
'2025/11/12 02:20:00,7.5',
'2025/11/12 02:30:00,7.6',
'2025/11/12 02:40:00,7.8',
'2025/11/12 02:50:00,8.1',
'2025/11/12 03:00:00,7.8',
'2025/11/12 03:10:00,8.1',
'2025/11/12 03:20:00,8.0',
'2025/11/12 03:30:00,8.3',
'2025/11/12 03:40:00,8.5',
'2025/11/12 03:50:00,8.0',
'2025/11/12 04:00:00,8.1',
'2025/11/12 04:10:00,8.7',
'2025/11/12 04:20:00,8.3',
'2025/11/12 04:30:00,8.1',
'2025/11/12 04:40:00,8.3',
'2025/11/12 04:50:00,8.5',
'2025/11/12 05:00:00,8.2',
'2025/11/12 05:10:00,8.2',
'2025/11/12 05:20:00,8.4',
'2025/11/12 05:30:00,8.6',
'2025/11/12 05:40:00,8.5',
'2025/11/12 05:50:00,8.7',
'2025/11/12 06:00:00,8.6',
'2025/11/12 06:10:00,8.6',
'2025/11/12 06:20:00,8.9',
'2025/11/12 06:30:00,8.6',
'2025/11/12 06:40:00,8.7',
'2025/11/12 06:50:00,8.8',
'2025/11/12 07:00:00,9.1',
'2025/11/12 07:10:00,9.5',
'2025/11/12 07:20:00,9.5',
'2025/11/12 07:30:00,9.7',
'2025/11/12 07:40:00,9.9',
'2025/11/12 07:50:00,10.0',
'2025/11/12 08:00:00,10.4',
'2025/11/12 08:10:00,10.9',
'2025/11/12 08:20:00,11.4',
'2025/11/12 08:30:00,11.7',
'2025/11/12 08:40:00,12.5',
'2025/11/12 08:50:00,12.5',
'2025/11/12 09:00:00,12.7',
'2025/11/12 09:10:00,13.2',
'2025/11/12 09:20:00,13.2',
'2025/11/12 09:30:00,13.5',
'2025/11/12 09:40:00,14.1',
'2025/11/12 09:50:00,14.4',
'2025/11/12 10:00:00,14.6',
'2025/11/12 10:10:00,14.7',
'2025/11/13 00:10:00,12.9',
'2025/11/13 00:20:00,12.8',
'2025/11/13 00:30:00,12.8',
'2025/11/13 00:40:00,12.9',
'2025/11/13 00:50:00,13.0',
'2025/11/13 01:00:00,12.8',
'2025/11/13 01:10:00,12.7',
'2025/11/13 01:20:00,12.8',
'2025/11/13 01:30:00,12.8',
'2025/11/13 01:40:00,12.8',
'2025/11/13 01:50:00,12.8',
'2025/11/13 02:00:00,12.7',
'2025/11/13 02:10:00,12.7',
'2025/11/13 02:20:00,13.0',
'2025/11/13 02:30:00,12.9',
'2025/11/13 02:40:00,12.9',
'2025/11/13 02:50:00,12.9',
'2025/11/13 03:00:00,12.8',
'2025/11/13 03:10:00,12.8',
'2025/11/13 03:20:00,12.7',
'2025/11/13 03:30:00,12.8',
'2025/11/13 03:40:00,12.8',
'2025/11/13 03:50:00,12.9',
'2025/11/13 04:00:00,13.0',
'2025/11/13 04:10:00,12.9',
'2025/11/13 04:20:00,12.9',
'2025/11/13 04:30:00,12.7',
'2025/11/13 04:40:00,12.8',
'2025/11/13 04:50:00,12.9',
'2025/11/13 05:00:00,13.1',
'2025/11/13 05:10:00,13.3',
'2025/11/13 05:20:00,13.3',
'2025/11/13 05:30:00,13.1',
'2025/11/13 05:40:00,13.1',
'2025/11/13 05:50:00,13.0',
'2025/11/13 06:00:00,13.2',
'2025/11/13 06:10:00,13.1',
'2025/11/13 06:20:00,13.2',
'2025/11/13 06:30:00,13.4',
'2025/11/13 06:40:00,13.3',
'2025/11/13 06:50:00,13.3',
'2025/11/13 07:00:00,13.3',
'2025/11/13 07:10:00,13.3',
'2025/11/13 07:20:00,13.3',
'2025/11/13 07:30:00,13.2',
'2025/11/13 07:40:00,13.3',
'2025/11/13 07:50:00,13.2',
'2025/11/13 08:00:00,13.3',
'2025/11/13 08:10:00,13.4',
'2025/11/13 08:20:00,13.4',
'2025/11/13 08:30:00,13.5',
'2025/11/13 08:40:00,13.6',
'2025/11/13 08:50:00,13.7',
'2025/11/13 09:00:00,13.7',
'2025/11/13 09:10:00,13.7',
'2025/11/13 09:20:00,13.8',
'2025/11/13 09:30:00,13.8',
'2025/11/13 09:40:00,14.0',
'2025/11/13 09:50:00,14.1',
'2025/11/13 10:00:00,14.4',
'2025/11/13 10:10:00,14.3',
'2025/11/13 10:20:00,14.4',
'2025/11/13 10:30:00,14.6',
'2025/11/13 10:40:00,14.6',
'2025/11/13 10:50:00,14.9',
'2025/11/13 11:00:00,15.1',
'2025/11/13 11:10:00,15.2',
'2025/11/13 11:20:00,15.5',
'2025/11/13 11:30:00,15.4',
'2025/11/13 11:40:00,15.6',
'2025/11/13 11:50:00,15.7',
'2025/11/13 12:00:00,15.9',
'2025/11/13 12:10:00,15.8',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.7',
'2025/11/13 12:40:00,15.8',
'2025/11/13 12:50:00,16.3',
'2025/11/13 13:00:00,16.3',
'2025/11/13 13:10:00,16.3',
'2025/11/13 13:20:00,16.2',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.0',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.4',
'2025/11/13 14:10:00,16.5',
'2025/11/13 14:20:00,16.3',
'2025/11/13 14:30:00,16.3',
'2025/11/13 14:40:00,16.3',
'2025/11/13 14:50:00,16.1',
'2025/11/13 15:00:00,16.2',
'2025/11/13 15:10:00,16.4',
'2025/11/13 15:20:00,16.2',
'2025/11/13 15:30:00,16.3',
'2025/11/13 15:40:00,16.2',
'2025/11/13 15:50:00,16.0',
'2025/11/13 16:00:00,15.8',
'2025/11/13 16:10:00,15.8',
'2025/11/13 16:20:00,15.9',
'2025/11/13 16:30:00,15.8',
'2025/11/13 16:40:00,15.8',
'2025/11/13 16:50:00,15.5',
'2025/11/13 17:00:00,15.5',
'2025/11/13 17:10:00,15.4',
'2025/11/13 17:20:00,15.4',
'2025/11/13 17:30:00,15.3',
'2025/11/13 17:40:00,15.2',
'2025/11/13 17:50:00,15.1',
'2025/11/13 18:00:00,15.1',
'2025/11/13 18:10:00,14.9',
'2025/11/13 18:20:00,14.8',
'2025/11/13 18:30:00,14.7',
'2025/11/13 18:40:00,14.7',
'2025/11/13 18:50:00,14.5',
'2025/11/13 19:00:00,14.4',
'2025/11/13 19:10:00,14.2',
'2025/11/13 19:20:00,14.1',
'2025/11/13 19:30:00,14.1',
'2025/11/13 19:40:00,14.1',
'2025/11/13 19:50:00,14.1',
'2025/11/13 20:00:00,13.9',
'2025/11/13 20:10:00,13.9',
'2025/11/13 20:20:00,13.9',
'2025/11/13 20:30:00,13.8',
'2025/11/13 20:40:00,13.7',
'2025/11/13 20:50:00,13.5',
'2025/11/13 21:00:00,13.5',
'2025/11/13 21:10:00,13.5',
'2025/11/13 21:20:00,13.5',
'2025/11/13 21:30:00,13.4',
'2025/11/13 21:40:00,13.3',
'2025/11/13 21:50:00,13.2',
'2025/11/13 22:00:00,13.1',
'2025/11/13 22:10:00,13.1',
'2025/11/13 22:20:00,13.1',
'2025/11/13 22:30:00,13.2',
'2025/11/13 22:40:00,13.1',
'2025/11/13 22:50:00,13.0',
'2025/11/13 23:00:00,13.0',
'2025/11/13 23:10:00,12.7',
'2025/11/13 23:20:00,12.6',
'2025/11/13 23:30:00,12.5',
'2025/11/13 23:40:00,12.5',
'2025/11/13 23:50:00,12.2',
'2025/11/14 00:00:00,12.2',
'2025/11/14 00:10:00,12.1',
'2025/11/14 00:20:00,12.1',
'2025/11/14 00:30:00,11.7',
'2025/11/14 00:40:00,12.0',
'2025/11/14 00:50:00,12.0',
'2025/11/14 01:00:00,12.0',
'2025/11/14 01:10:00,12.0',
'2025/11/14 01:20:00,12.0',
'2025/11/14 01:30:00,12.1',
'2025/11/14 01:40:00,12.1',
'2025/11/14 01:50:00,12.1',
'2025/11/14 02:00:00,12.1',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.2',
'2025/11/14 02:30:00,12.3',
'2025/11/14 02:40:00,12.1',
'2025/11/14 02:50:00,12.1',
'2025/11/14 03:00:00,12.1',
'2025/11/14 03:10:00,12.0',
'2025/11/14 03:20:00,12.0',
'2025/11/14 03:30:00,11.8',
'2025/11/14 03:40:00,11.6',
'2025/11/14 03:50:00,11.6',
'2025/11/14 04:00:00,11.5',
'2025/11/14 04:10:00,11.5',
'2025/11/14 04:20:00,11.4',
'2025/11/14 04:30:00,11.2',
'2025/11/14 04:40:00,11.1',
'2025/11/14 04:50:00,11.3',
'2025/11/14 05:00:00,11.6',
'2025/11/14 05:10:00,11.8',
'2025/11/14 05:20:00,11.6',
'2025/11/14 05:30:00,11.3',
'2025/11/14 05:40:00,11.5',
'2025/11/14 05:50:00,11.3',
'2025/11/14 06:00:00,11.0',
'2025/11/14 06:10:00,11.0',
'2025/11/14 06:20:00,11.0',
'2025/11/14 06:30:00,10.7',
'2025/11/14 06:40:00,11.0',
'2025/11/14 06:50:00,10.9',
'2025/11/14 07:00:00,11.0',
'2025/11/14 07:10:00,11.4',
'2025/11/14 07:20:00,12.0',
'2025/11/14 07:30:00,12.6',
'2025/11/14 07:40:00,13.2',
'2025/11/14 07:50:00,13.6',
'2025/11/14 08:00:00,13.5',
'2025/11/14 08:10:00,13.5',
'2025/11/14 08:20:00,13.6',
'2025/11/14 08:30:00,13.9',
'2025/11/14 08:40:00,15.0',
'2025/11/14 08:50:00,15.9',
'2025/11/14 09:00:00,15.8',
'2025/11/14 09:10:00,16.0',
'2025/11/14 09:20:00,17.1',
'2025/11/14 09:30:00,16.8',
'2025/11/14 09:40:00,16.8',
'2025/11/14 09:50:00,17.1',
'2025/11/14 10:00:00,17.2',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,16.9',
'2025/11/14 10:30:00,17.7',
'2025/11/14 10:40:00,17.4',
'2025/11/14 10:50:00,17.6',
'2025/11/14 11:00:00,17.9',
'2025/11/14 11:10:00,18.2',
'2025/11/14 11:20:00,18.6',
'2025/11/14 11:30:00,18.5',
'2025/11/14 11:40:00,18.0',
'2025/11/14 11:50:00,18.7',
'2025/11/14 12:00:00,18.7',
'2025/11/14 12:10:00,18.0',
'2025/11/14 12:20:00,18.2',
'2025/11/14 12:30:00,18.8',
'2025/11/14 12:40:00,18.8',
'2025/11/14 12:50:00,18.6',
'2025/11/14 13:00:00,18.7',
'2025/11/14 13:10:00,18.4',
'2025/11/14 13:20:00,18.9',
'2025/11/14 13:30:00,19.0',
'2025/11/14 13:40:00,18.7',
'2025/11/14 13:50:00,18.7',
'2025/11/14 14:00:00,18.8',
'2025/11/14 14:10:00,18.9',
'2025/11/14 14:20:00,18.6',
'2025/11/14 14:30:00,18.9',
'2025/11/14 14:40:00,19.0',
'2025/11/14 14:50:00,18.6',
'2025/11/14 15:00:00,18.4',
'2025/11/14 15:10:00,18.7',
'2025/11/14 15:20:00,18.6',
'2025/11/14 15:30:00,18.6',
'2025/11/14 15:40:00,18.7',
'2025/11/14 15:50:00,18.5',
'2025/11/14 16:00:00,18.7',
'2025/11/14 16:10:00,18.7',
'2025/11/14 16:20:00,18.2',
'2025/11/14 16:30:00,17.3',
'2025/11/14 16:40:00,16.7',
'2025/11/14 16:50:00,15.9',
'2025/11/14 17:00:00,15.4',
'2025/11/14 17:10:00,15.1',
'2025/11/14 17:20:00,14.8',
'2025/11/14 17:30:00,14.4',
'2025/11/14 17:40:00,14.1',
'2025/11/14 17:50:00,14.0',
'2025/11/14 18:00:00,13.7',
'2025/11/14 18:10:00,13.4',
'2025/11/14 18:20:00,13.5',
'2025/11/14 18:30:00,13.4',
'2025/11/14 18:40:00,13.3',
'2025/11/14 18:50:00,13.2',
'2025/11/14 19:00:00,13.1',
'2025/11/14 19:10:00,12.9',
'2025/11/14 19:20:00,12.8',
'2025/11/14 19:30:00,12.5',
'2025/11/14 19:40:00,12.6',
'2025/11/14 19:50:00,12.5',
'2025/11/14 20:00:00,12.8',
'2025/11/14 20:10:00,12.6',
'2025/11/14 20:20:00,12.4',
'2025/11/14 20:30:00,12.2',
'2025/11/14 20:40:00,12.2',
'2025/11/14 20:50:00,12.0',
'2025/11/14 21:00:00,11.9',
'2025/11/14 21:10:00,11.8',
'2025/11/14 21:20:00,11.8',
'2025/11/14 21:30:00,11.6',
'2025/11/14 21:40:00,11.6',
'2025/11/14 21:50:00,11.7',
'2025/11/14 22:00:00,11.6',
'2025/11/14 22:10:00,11.6',
'2025/11/14 22:20:00,10.9',
'2025/11/14 22:30:00,10.6',
'2025/11/14 22:40:00,10.3',
'2025/11/14 22:50:00,10.6',
'2025/11/14 23:00:00,10.5',
'2025/11/14 23:10:00,10.2',
'2025/11/14 23:20:00,10.1',
'2025/11/14 23:30:00,10.1',
'2025/11/14 23:40:00,10.0',
'2025/11/14 23:50:00,10.1',
'2025/11/15 00:00:00,10.1',
'2025/11/15 00:10:00,10.0',
'2025/11/15 00:20:00,9.8',
'2025/11/15 00:30:00,9.8',
'2025/11/15 00:40:00,10.0',
'2025/11/15 00:50:00,10.2',
'2025/11/15 01:00:00,10.7',
'2025/11/15 01:10:00,10.8',
'2025/11/15 01:20:00,10.9',
'2025/11/15 01:30:00,10.9',
'2025/11/15 01:40:00,10.6',
'2025/11/15 01:50:00,10.6',
'2025/11/15 02:00:00,10.7',
'2025/11/15 02:10:00,10.8',
'2025/11/15 02:20:00,10.5',
'2025/11/15 02:30:00,10.6',
'2025/11/15 02:40:00,10.7',
'2025/11/15 02:50:00,10.6',
'2025/11/15 03:00:00,10.7',
'2025/11/15 03:10:00,10.6',
'2025/11/15 03:20:00,10.5',
'2025/11/15 03:30:00,10.6',
'2025/11/15 03:40:00,10.5',
'2025/11/15 03:50:00,10.6',
'2025/11/15 04:00:00,10.6',
'2025/11/15 04:10:00,10.2',
'2025/11/15 04:20:00,10.1',
'2025/11/15 04:30:00,10.0',
'2025/11/15 04:40:00,10.1',
'2025/11/15 04:50:00,9.9',
'2025/11/15 05:00:00,9.6',
'2025/11/15 05:10:00,9.5',
'2025/11/15 05:20:00,9.3',
'2025/11/15 05:30:00,9.2',
'2025/11/15 05:40:00,9.2',
'2025/11/15 05:50:00,9.3',
'2025/11/15 06:00:00,9.3',
'2025/11/15 06:10:00,9.5',
'2025/11/15 06:20:00,9.6',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,9.6',
'2025/11/15 06:50:00,9.7',
'2025/11/15 07:00:00,9.6',
'2025/11/15 07:10:00,10.0',
'2025/11/15 07:20:00,10.3',
'2025/11/15 07:30:00,10.7',
'2025/11/15 07:40:00,11.3',
'2025/11/15 07:50:00,11.8',
'2025/11/15 08:00:00,12.1',
'2025/11/15 08:10:00,12.6',
'2025/11/15 08:20:00,13.2',
'2025/11/15 08:30:00,14.2',
'2025/11/15 08:40:00,14.5',
'2025/11/15 08:50:00,15.1',
'2025/11/15 09:00:00,15.3',
'2025/11/15 09:10:00,15.5',
'2025/11/15 09:20:00,16.5',
'2025/11/15 09:30:00,16.8',
'2025/11/15 09:40:00,16.6',
'2025/11/15 09:50:00,16.9',
'2025/11/15 10:00:00,17.4',
'2025/11/15 10:10:00,17.4',
'2025/11/15 10:20:00,17.8',
'2025/11/15 10:30:00,18.7',
'2025/11/15 10:40:00,17.9',
'2025/11/15 10:50:00,18.7',
'2025/11/15 11:00:00,18.7',
'2025/11/15 11:10:00,18.8',
'2025/11/15 11:20:00,19.3',
'2025/11/15 11:30:00,18.8',
'2025/11/15 11:40:00,18.7',
'2025/11/15 11:50:00,18.9',
'2025/11/15 12:00:00,19.3',
'2025/11/15 12:10:00,18.7',
'2025/11/15 12:20:00,19.1',
'2025/11/15 12:30:00,18.9',
'2025/11/15 12:40:00,19.3',
'2025/11/15 12:50:00,19.1',
'2025/11/15 13:00:00,19.5',
'2025/11/15 13:10:00,19.1',
'2025/11/15 13:20:00,19.6',
'2025/11/15 13:30:00,19.2',
'2025/11/15 13:40:00,19.1',
'2025/11/15 13:50:00,19.5',
'2025/11/15 14:00:00,19.0',
'2025/11/15 14:10:00,19.1',
'2025/11/15 14:20:00,19.0',
'2025/11/15 14:30:00,19.1',
'2025/11/15 14:40:00,19.4',
'2025/11/15 14:50:00,19.2',
'2025/11/15 15:00:00,19.4',
'2025/11/15 15:10:00,18.9',
'2025/11/15 15:20:00,18.9',
'2025/11/15 15:30:00,19.2',
'2025/11/15 15:40:00,19.0',
'2025/11/15 15:50:00,18.9',
'2025/11/15 16:00:00,18.7',
'2025/11/15 16:10:00,18.4',
'2025/11/15 16:20:00,18.3',
'2025/11/15 16:30:00,17.9',
'2025/11/15 16:40:00,17.7',
'2025/11/15 16:50:00,17.3',
'2025/11/15 17:00:00,16.2',
'2025/11/15 17:10:00,15.7',
'2025/11/15 17:20:00,14.8',
'2025/11/15 17:30:00,14.6',
'2025/11/15 17:40:00,14.1',
'2025/11/15 17:50:00,13.8',
'2025/11/15 18:00:00,13.6',
'2025/11/15 18:10:00,13.3',
'2025/11/15 18:20:00,13.3',
'2025/11/15 18:30:00,13.2',
'2025/11/15 18:40:00,13.1',
'2025/11/15 18:50:00,12.7',
'2025/11/15 19:00:00,12.5',
'2025/11/15 19:10:00,12.4',
'2025/11/15 19:20:00,12.4',
'2025/11/15 19:30:00,12.3',
'2025/11/15 19:40:00,12.3',
'2025/11/15 19:50:00,12.3',
'2025/11/15 20:00:00,12.3',
'2025/11/15 20:10:00,12.2',
'2025/11/15 20:20:00,12.1',
'2025/11/15 20:30:00,12.1',
'2025/11/15 20:40:00,12.0',
'2025/11/15 20:50:00,11.9',
'2025/11/15 21:00:00,11.8',
'2025/11/15 21:10:00,11.8',
'2025/11/15 21:20:00,12.0',
'2025/11/15 21:30:00,11.8',
'2025/11/15 21:40:00,11.6',
'2025/11/15 21:50:00,11.5',
'2025/11/15 22:00:00,11.5',
'2025/11/15 22:10:00,11.6',
'2025/11/15 22:20:00,11.5',
'2025/11/15 22:30:00,11.5',
'2025/11/15 22:40:00,11.3',
'2025/11/15 22:50:00,11.3',
'2025/11/15 23:00:00,11.1',
'2025/11/15 23:10:00,10.9',
'2025/11/15 23:20:00,10.7',
'2025/11/15 23:30:00,10.6',
'2025/11/15 23:40:00,10.3',
'2025/11/15 23:50:00,10.4',
'2025/11/16 00:00:00,10.1',
'2025/11/16 00:10:00,9.8',
'2025/11/16 00:20:00,9.7',
'2025/11/16 00:30:00,9.6',
'2025/11/16 00:40:00,9.7',
'2025/11/16 00:50:00,9.6',
'2025/11/16 01:00:00,9.7',
'2025/11/16 01:10:00,9.9',
'2025/11/16 01:20:00,9.7',
'2025/11/16 01:30:00,9.4',
'2025/11/16 01:40:00,9.6',
'2025/11/16 01:50:00,9.5',
'2025/11/16 02:00:00,9.4',
'2025/11/16 02:10:00,9.4',
'2025/11/16 02:20:00,9.5',
'2025/11/16 02:30:00,9.7',
'2025/11/16 02:40:00,9.5',
'2025/11/16 02:50:00,9.4',
'2025/11/16 03:00:00,9.2',
'2025/11/16 03:10:00,9.4',
'2025/11/16 03:20:00,9.6',
'2025/11/16 03:30:00,9.6',
'2025/11/16 03:40:00,9.4',
'2025/11/16 03:50:00,9.2',
'2025/11/16 04:00:00,9.3',
'2025/11/16 04:10:00,9.4',
'2025/11/16 04:20:00,9.6',
'2025/11/16 04:30:00,9.4',
'2025/11/16 04:40:00,9.1',
'2025/11/16 04:50:00,9.1',
'2025/11/16 05:00:00,8.9',
'2025/11/16 05:10:00,8.8',
'2025/11/16 05:20:00,9.0',
'2025/11/16 05:30:00,8.9',
'2025/11/16 05:40:00,9.1',
'2025/11/16 05:50:00,9.0',
'2025/11/16 06:00:00,9.0',
'2025/11/16 06:10:00,9.0',
'2025/11/16 06:20:00,9.0',
'2025/11/16 06:30:00,9.0',
'2025/11/16 06:40:00,8.9',
'2025/11/16 06:50:00,9.2',
'2025/11/16 07:00:00,9.2',
'2025/11/16 07:10:00,9.3',
'2025/11/16 07:20:00,9.8',
'2025/11/16 07:30:00,10.4',
'2025/11/16 07:40:00,10.8',
'2025/11/16 07:50:00,11.4',
'2025/11/16 08:00:00,12.0',
'2025/11/16 08:10:00,12.6',
'2025/11/16 08:20:00,13.4',
'2025/11/16 08:30:00,13.8',
'2025/11/16 08:40:00,14.6',
'2025/11/16 08:50:00,15.3',
'2025/11/16 09:00:00,15.6',
'2025/11/16 09:10:00,16.1',
'2025/11/16 09:20:00,16.1',
'2025/11/16 09:30:00,16.0',
'2025/11/16 09:40:00,16.7',
'2025/11/16 09:50:00,16.9',
'2025/11/16 10:00:00,16.9',
'2025/11/16 10:10:00,17.2',
'2025/11/16 10:20:00,16.9',
'2025/11/16 10:30:00,16.7',
'2025/11/16 10:40:00,16.8',
'2025/11/16 10:50:00,17.0',
'2025/11/16 11:00:00,17.1',
'2025/11/16 11:10:00,17.7',
'2025/11/16 11:20:00,17.7',
'2025/11/16 11:30:00,17.9',
'2025/11/16 11:40:00,17.6',
'2025/11/16 11:50:00,17.9',
'2025/11/16 12:00:00,17.9',
'2025/11/16 12:10:00,17.7',
'2025/11/16 12:20:00,17.3',
'2025/11/16 12:30:00,18.2',
'2025/11/16 12:40:00,17.9',
'2025/11/16 12:50:00,18.0',
'2025/11/16 13:00:00,17.6',
'2025/11/16 13:10:00,18.2',
'2025/11/16 13:20:00,18.4',
'2025/11/16 13:30:00,17.9',
'2025/11/16 13:40:00,18.3',
'2025/11/16 13:50:00,18.0',
'2025/11/16 14:00:00,18.1',
'2025/11/16 14:10:00,17.9',
'2025/11/16 14:20:00,17.9',
'2025/11/16 14:30:00,18.1',
'2025/11/16 14:40:00,18.1',
'2025/11/16 14:50:00,18.1',
'2025/11/16 15:00:00,18.3',
'2025/11/16 15:10:00,18.0',
'2025/11/16 15:20:00,18.0',
'2025/11/16 15:30:00,17.8',
'2025/11/16 15:40:00,18.1',
'2025/11/16 15:50:00,17.8',
'2025/11/16 16:00:00,17.7',
'2025/11/16 16:10:00,17.6',
'2025/11/16 16:20:00,17.4',
'2025/11/16 16:30:00,17.2',
'2025/11/16 16:40:00,16.9',
'2025/11/16 16:50:00,16.7',
'2025/11/16 17:00:00,16.4',
'2025/11/16 17:10:00,16.3',
'2025/11/16 17:20:00,16.0',
'2025/11/16 17:30:00,15.6',
'2025/11/16 17:40:00,15.1',
'2025/11/16 17:50:00,14.7',
'2025/11/16 18:00:00,14.5',
'2025/11/16 18:10:00,14.3',
'2025/11/16 18:20:00,14.2',
'2025/11/16 18:30:00,14.0',
'2025/11/16 18:40:00,14.0',
'2025/11/16 18:50:00,13.8',
'2025/11/16 19:00:00,13.7',
'2025/11/16 19:10:00,13.6',
'2025/11/16 19:20:00,13.5',
'2025/11/16 19:30:00,13.4',
'2025/11/16 19:40:00,13.3',
'2025/11/16 19:50:00,13.1',
'2025/11/16 20:00:00,13.0',
'2025/11/16 20:10:00,12.9',
'2025/11/16 20:20:00,12.8',
'2025/11/16 20:30:00,12.8',
'2025/11/16 20:40:00,12.7',
'2025/11/16 20:50:00,12.6',
'2025/11/16 21:00:00,12.7',
'2025/11/16 21:10:00,12.5',
'2025/11/16 21:20:00,12.4',
'2025/11/16 21:30:00,12.2',
'2025/11/16 21:40:00,12.1',
'2025/11/16 21:50:00,12.3',
'2025/11/16 22:00:00,12.0',
'2025/11/16 22:10:00,12.5',
'2025/11/16 22:20:00,12.5',
'2025/11/16 22:30:00,12.6',
'2025/11/16 22:40:00,12.4',
'2025/11/16 22:50:00,12.2',
'2025/11/16 23:00:00,11.8',
'2025/11/16 23:10:00,11.9',
'2025/11/16 23:20:00,11.5',
'2025/11/16 23:30:00,11.5',
'2025/11/16 23:40:00,11.4',
'2025/11/16 23:50:00,11.3',
'2025/11/17 00:00:00,11.2',
'2025/11/17 00:10:00,11.1',
'2025/11/17 00:20:00,11.2',
'2025/11/17 00:30:00,11.2',
'2025/11/17 00:40:00,11.3',
'2025/11/17 00:50:00,11.4',
'2025/11/17 01:00:00,10.9',
'2025/11/17 01:10:00,10.8',
'2025/11/17 01:20:00,10.9',
'2025/11/17 01:30:00,11.1',
'2025/11/17 01:40:00,11.4',
'2025/11/17 01:50:00,11.7',
'2025/11/17 02:00:00,11.2',
'2025/11/17 02:10:00,11.3',
'2025/11/17 02:20:00,11.3',
'2025/11/17 02:30:00,11.0',
'2025/11/17 02:40:00,11.1',
'2025/11/17 02:50:00,11.6',
'2025/11/17 03:00:00,11.4',
'2025/11/17 03:10:00,10.9',
'2025/11/17 03:20:00,11.0',
'2025/11/17 03:30:00,10.9',
'2025/11/17 03:40:00,11.3',
'2025/11/17 03:50:00,11.2',
'2025/11/17 04:00:00,11.2',
'2025/11/17 04:10:00,11.0',
'2025/11/17 04:20:00,11.0',
'2025/11/17 04:30:00,10.9',
'2025/11/17 04:40:00,11.2',
'2025/11/17 04:50:00,11.3',
'2025/11/17 05:00:00,11.3',
'2025/11/17 05:10:00,11.2',
'2025/11/17 05:20:00,11.5',
'2025/11/17 05:30:00,11.3',
'2025/11/17 05:40:00,11.1',
'2025/11/17 05:50:00,11.1',
'2025/11/17 06:00:00,11.0',
'2025/11/17 06:10:00,11.4',
'2025/11/17 06:20:00,11.4',
'2025/11/17 06:30:00,11.3',
'2025/11/17 06:40:00,10.8',
'2025/11/17 06:50:00,11.1',
'2025/11/17 07:00:00,11.1',
'2025/11/17 07:10:00,11.1',
'2025/11/17 07:20:00,11.8',
'2025/11/17 07:30:00,12.0',
'2025/11/17 07:40:00,12.4',
'2025/11/17 07:50:00,12.7',
'2025/11/17 08:00:00,13.2',
'2025/11/17 08:10:00,13.3',
'2025/11/17 08:20:00,14.0',
'2025/11/17 08:30:00,15.6',
'2025/11/17 08:40:00,16.5',
'2025/11/17 08:50:00,17.1',
'2025/11/17 09:00:00,18.2',
'2025/11/17 09:10:00,18.5',
'2025/11/17 09:20:00,18.9',
'2025/11/17 09:30:00,19.2',
'2025/11/17 09:40:00,19.5',
'2025/11/17 09:50:00,19.6',
'2025/11/17 10:00:00,20.1',
'2025/11/17 10:10:00,20.5',
'2025/11/17 10:20:00,20.1',
'2025/11/17 10:30:00,20.7',
'2025/11/17 10:40:00,20.8',
'2025/11/17 10:50:00,21.0',
'2025/11/17 11:00:00,21.1',
'2025/11/17 11:10:00,21.3',
'2025/11/17 11:20:00,21.6',
'2025/11/17 11:30:00,21.3',
'2025/11/17 11:40:00,21.4',
'2025/11/17 11:50:00,21.5',
'2025/11/17 12:00:00,21.5',
'2025/11/17 12:10:00,21.7',
'2025/11/17 12:20:00,21.5',
'2025/11/17 12:30:00,21.4',
'2025/11/17 12:40:00,21.4',
'2025/11/17 12:50:00,21.2',
'2025/11/17 13:00:00,20.9',
'2025/11/17 13:10:00,20.6',
'2025/11/17 13:20:00,20.5',
'2025/11/17 13:30:00,20.6',
'2025/11/17 13:40:00,21.3',
'2025/11/17 13:50:00,21.2',
'2025/11/17 14:00:00,20.7',
'2025/11/17 14:10:00,20.4',
'2025/11/17 14:20:00,21.1',
'2025/11/17 14:30:00,21.0',
'2025/11/17 14:40:00,21.0',
'2025/11/17 14:50:00,20.6',
'2025/11/17 15:00:00,20.6',
'2025/11/17 15:10:00,20.7',
'2025/11/17 15:20:00,20.5',
'2025/11/17 15:30:00,20.3',
'2025/11/17 15:40:00,19.7',
'2025/11/17 15:50:00,19.5',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,18.9',
'2025/11/17 16:20:00,18.7',
'2025/11/17 16:30:00,18.4',
'2025/11/17 16:40:00,18.1',
'2025/11/17 16:50:00,17.8',
'2025/11/17 17:00:00,17.5',
'2025/11/17 17:10:00,17.2',
'2025/11/17 17:20:00,17.1',
'2025/11/17 17:30:00,16.8',
'2025/11/17 17:40:00,16.6',
'2025/11/17 17:50:00,16.5',
'2025/11/17 18:00:00,16.3',
'2025/11/17 18:10:00,16.4',
'2025/11/17 18:20:00,16.8',
'2025/11/17 18:30:00,17.4',
'2025/11/17 18:40:00,17.4',
'2025/11/17 18:50:00,17.1',
'2025/11/17 19:00:00,17.0',
'2025/11/17 19:10:00,16.6',
'2025/11/17 19:20:00,16.7',
'2025/11/17 19:30:00,16.6',
'2025/11/17 19:40:00,16.6',
'2025/11/17 19:50:00,16.7',
'2025/11/17 20:00:00,16.6',
'2025/11/17 20:10:00,16.8',
'2025/11/17 20:20:00,16.6',
'2025/11/17 20:30:00,16.7',
'2025/11/17 20:40:00,16.3',
'2025/11/17 20:50:00,15.8',
'2025/11/17 21:00:00,15.8',
'2025/11/17 21:10:00,15.6',
'2025/11/17 21:20:00,15.8',
'2025/11/17 21:30:00,15.4',
'2025/11/17 21:40:00,15.2',
'2025/11/17 21:50:00,14.9',
'2025/11/17 22:00:00,14.4',
'2025/11/17 22:10:00,14.1',
'2025/11/17 22:20:00,14.3',
'2025/11/17 22:30:00,14.6',
'2025/11/17 22:40:00,14.0',
'2025/11/17 22:50:00,14.0',
'2025/11/17 23:00:00,14.2',
'2025/11/17 23:10:00,14.1',
'2025/11/17 23:20:00,14.2',
'2025/11/17 23:30:00,14.2',
'2025/11/17 23:40:00,13.6',
'2025/11/17 23:50:00,13.7',
'2025/11/18 00:00:00,13.6',
'2025/11/18 00:10:00,13.5',
'2025/11/18 00:20:00,13.1',
'2025/11/18 00:30:00,13.1',
'2025/11/18 00:40:00,12.8',
'2025/11/18 00:50:00,12.5',
'2025/11/18 01:00:00,13.0',
'2025/11/18 01:10:00,12.6',
'2025/11/18 01:20:00,12.9',
'2025/11/18 01:30:00,13.0',
'2025/11/18 01:40:00,12.7',
'2025/11/18 01:50:00,12.3',
'2025/11/18 02:00:00,12.3',
'2025/11/18 02:10:00,12.1',
'2025/11/18 02:20:00,12.1',
'2025/11/18 02:30:00,12.2',
'2025/11/18 02:40:00,12.1',
'2025/11/18 02:50:00,12.1',
'2025/11/18 03:00:00,11.9',
'2025/11/18 03:10:00,11.8',
'2025/11/18 03:20:00,11.9',
'2025/11/18 03:30:00,11.8',
'2025/11/18 03:40:00,12.0',
'2025/11/18 03:50:00,12.2',
'2025/11/18 04:00:00,12.2',
'2025/11/18 04:10:00,11.3',
'2025/11/18 04:20:00,11.3',
'2025/11/18 04:30:00,11.2',
'2025/11/18 04:40:00,11.2',
'2025/11/18 04:50:00,11.3',
'2025/11/18 05:00:00,11.5',
'2025/11/18 05:10:00,11.2',
'2025/11/18 05:20:00,10.8',
'2025/11/18 05:30:00,10.6',
'2025/11/18 05:40:00,10.5',
'2025/11/18 05:50:00,10.6',
'2025/11/18 06:00:00,10.6',
'2025/11/18 06:10:00,10.4',
'2025/11/18 06:20:00,10.6',
'2025/11/18 06:30:00,10.5',
'2025/11/18 06:40:00,10.5',
'2025/11/18 06:50:00,11.1',
'2025/11/18 07:00:00,11.5',
'2025/11/18 07:10:00,11.5',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,10.9',
'2025/11/18 07:50:00,11.2',
'2025/11/18 08:00:00,11.8',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.4',
'2025/11/18 08:40:00,12.9',
'2025/11/18 08:50:00,13.3',
'2025/11/18 09:00:00,13.4',
'2025/11/18 09:10:00,13.5',
'2025/11/18 09:20:00,13.6',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.1',
'2025/11/18 09:50:00,14.6',
'2025/11/18 10:00:00,14.6',
'2025/11/18 10:10:00,14.5',
'2025/11/18 10:20:00,14.2',
'2025/11/18 10:30:00,13.8',
'2025/11/18 10:40:00,15.1',
'2025/11/18 10:50:00,14.0',
'2025/11/18 11:00:00,13.7',
'2025/11/18 11:10:00,13.7',
'2025/11/18 11:20:00,13.5',
'2025/11/18 11:30:00,13.3',
'2025/11/18 11:40:00,13.4',
'2025/11/18 11:50:00,13.3',
'2025/11/18 12:00:00,13.2',
'2025/11/18 12:10:00,13.6',
'2025/11/18 12:20:00,13.2',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.9',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,12.9',
'2025/11/18 13:10:00,13.2',
'2025/11/18 13:20:00,13.0',
'2025/11/18 13:30:00,13.1',
'2025/11/18 13:40:00,13.5',
'2025/11/18 13:50:00,13.2',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.9',
'2025/11/18 14:40:00,12.6',
'2025/11/18 14:50:00,12.6',
'2025/11/18 15:00:00,12.5',
'2025/11/18 15:10:00,12.3',
'2025/11/18 15:20:00,12.5',
'2025/11/18 15:30:00,13.1',
'2025/11/18 15:40:00,13.5',
'2025/11/18 15:50:00,13.1',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.1',
'2025/11/18 16:20:00,12.9',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.3',
'2025/11/18 16:50:00,11.8',
'2025/11/18 17:00:00,11.5',
'2025/11/18 17:10:00,11.1',
'2025/11/18 17:20:00,10.8',
'2025/11/18 17:30:00,10.5',
'2025/11/18 17:40:00,10.3',
'2025/11/18 17:50:00,10.3',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,10.3',
'2025/11/18 18:20:00,10.3',
'2025/11/18 18:30:00,9.5',
'2025/11/18 18:40:00,9.8',
'2025/11/18 18:50:00,9.6',
'2025/11/18 19:00:00,9.5',
'2025/11/18 19:10:00,9.2',
'2025/11/18 19:20:00,9.5',
'2025/11/18 19:30:00,8.9',
'2025/11/18 19:40:00,8.7',
'2025/11/18 19:50:00,8.3',
'2025/11/18 20:00:00,8.8',
'2025/11/18 20:10:00,8.7',
'2025/11/18 20:20:00,8.2',
'2025/11/18 20:30:00,8.0',
'2025/11/18 20:40:00,8.1',
'2025/11/18 20:50:00,8.0',
'2025/11/18 21:00:00,7.6',
'2025/11/18 21:10:00,7.7',
'2025/11/18 21:20:00,7.8',
'2025/11/18 21:30:00,7.5',
'2025/11/18 21:40:00,7.4',
'2025/11/18 21:50:00,6.9',
'2025/11/18 22:00:00,6.8',
'2025/11/18 22:10:00,6.6',
'2025/11/18 22:20:00,6.4',
'2025/11/18 22:30:00,6.6',
'2025/11/18 22:40:00,6.7',
'2025/11/18 22:50:00,6.7',
'2025/11/18 23:00:00,6.6',
'2025/11/18 23:10:00,6.7',
'2025/11/18 23:20:00,6.7',
'2025/11/18 23:30:00,6.5',
'2025/11/18 23:40:00,6.6',
'2025/11/18 23:50:00,7.0',
'2025/11/19 00:00:00,6.8',
'2025/11/19 00:10:00,6.5',
'2025/11/19 00:20:00,6.4',
'2025/11/19 00:30:00,6.1',
'2025/11/19 00:40:00,6.0',
'2025/11/19 00:50:00,6.1',
'2025/11/19 01:00:00,6.1',
'2025/11/19 01:10:00,5.7',
'2025/11/19 01:20:00,5.8',
'2025/11/19 01:30:00,5.8',
'2025/11/19 01:40:00,5.6',
'2025/11/19 01:50:00,6.0',
'2025/11/19 02:00:00,6.3',
'2025/11/19 02:10:00,6.1',
'2025/11/19 02:20:00,6.5',
'2025/11/19 02:30:00,6.8',
'2025/11/19 02:40:00,6.9',
'2025/11/19 02:50:00,7.1',
'2025/11/19 03:00:00,7.3',
'2025/11/19 03:10:00,7.3',
'2025/11/19 03:20:00,7.4',
'2025/11/19 03:30:00,7.5',
'2025/11/19 03:40:00,7.4',
'2025/11/19 03:50:00,7.9',
'2025/11/19 04:00:00,7.8',
'2025/11/19 04:10:00,7.9',
'2025/11/19 04:20:00,8.1',
'2025/11/19 04:30:00,8.4',
'2025/11/19 04:40:00,8.4',
'2025/11/19 04:50:00,8.9',
'2025/11/19 05:00:00,9.0',
'2025/11/19 05:10:00,9.2',
'2025/11/19 05:20:00,9.1',
'2025/11/19 05:30:00,8.8',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,8.8',
'2025/11/19 06:00:00,8.7',
'2025/11/19 06:10:00,8.6',
'2025/11/19 06:20:00,8.6',
'2025/11/19 06:30:00,8.2',
'2025/11/19 06:40:00,8.2',
'2025/11/19 06:50:00,7.9',
'2025/11/19 07:00:00,7.4',
'2025/11/19 07:10:00,7.2',
'2025/11/19 07:20:00,7.0',
'2025/11/19 07:30:00,7.3',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,8.3',
'2025/11/19 08:00:00,8.7',
'2025/11/19 08:10:00,9.1',
'2025/11/19 08:20:00,9.7',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.2',
'2025/11/19 09:00:00,11.4',
'2025/11/19 09:10:00,11.6',
'2025/11/19 09:20:00,11.9',
'2025/11/19 09:30:00,12.2',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,12.1',
'2025/11/19 10:00:00,12.3',
'2025/11/19 10:10:00,12.7',
'2025/11/19 10:20:00,12.9',
'2025/11/19 10:30:00,12.3',
'2025/11/19 10:40:00,12.2',
'2025/11/19 10:50:00,12.0',
'2025/11/19 11:00:00,11.9',
'2025/11/19 11:10:00,11.9',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,11.9',
'2025/11/19 11:40:00,12.6',
'2025/11/19 11:50:00,12.9',
'2025/11/19 12:00:00,12.6',
'2025/11/19 12:10:00,13.3',
'2025/11/19 12:20:00,13.2',
'2025/11/19 12:30:00,13.2',
'2025/11/19 12:40:00,13.2',
'2025/11/19 12:50:00,13.1',
'2025/11/19 13:00:00,12.4',
'2025/11/19 13:10:00,12.5',
'2025/11/19 13:20:00,12.7',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.1',
'2025/11/19 13:50:00,13.2',
'2025/11/19 14:00:00,12.9',
'2025/11/19 14:10:00,12.6',
'2025/11/19 14:20:00,12.5',
'2025/11/19 14:30:00,12.6',
'2025/11/19 14:40:00,12.6',
'2025/11/19 14:50:00,12.3',
'2025/11/19 15:00:00,12.3',
'2025/11/19 15:10:00,12.2',
'2025/11/19 15:20:00,12.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.6',
'2025/11/19 16:10:00,12.6',
'2025/11/19 16:20:00,12.0',
'2025/11/19 16:30:00,11.8',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.7',
'2025/11/19 17:00:00,11.6',
'2025/11/19 17:10:00,11.3',
'2025/11/19 17:20:00,11.3',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,10.4',
'2025/11/19 17:50:00,9.9',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.2',
'2025/11/19 18:20:00,9.0',
'2025/11/19 18:30:00,8.6',
'2025/11/19 18:40:00,8.4',
'2025/11/19 18:50:00,8.2',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,8.3',
'2025/11/19 19:20:00,7.8',
'2025/11/19 19:30:00,7.8',
'2025/11/19 19:40:00,7.8',
'2025/11/19 19:50:00,7.7',
'2025/11/19 20:00:00,7.9',
'2025/11/19 20:10:00,7.7',
'2025/11/19 20:20:00,7.8',
'2025/11/19 20:30:00,7.8',
'2025/11/19 20:40:00,7.6',
'2025/11/19 20:50:00,7.7',
'2025/11/19 21:00:00,7.4',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,7.3',
'2025/11/19 21:30:00,7.0',
'2025/11/19 21:40:00,7.0',
'2025/11/19 21:50:00,7.2',
'2025/11/19 22:00:00,7.0',
'2025/11/19 22:10:00,7.0',
'2025/11/19 22:20:00,6.8',
'2025/11/19 22:30:00,6.7',
'2025/11/19 22:40:00,6.6',
'2025/11/19 22:50:00,6.6',
'2025/11/19 23:00:00,6.7',
'2025/11/19 23:10:00,6.8',
'2025/11/19 23:20:00,6.7',
'2025/11/19 23:30:00,6.8',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.7',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.6',
'2025/11/20 00:20:00,6.6',
'2025/11/20 00:30:00,6.7',
'2025/11/20 00:40:00,6.7',
'2025/11/20 00:50:00,6.9',
'2025/11/20 01:00:00,7.2',
'2025/11/20 01:10:00,7.6',
'2025/11/20 01:20:00,7.9',
'2025/11/20 01:30:00,8.0',
'2025/11/20 01:40:00,7.7',
'2025/11/20 01:50:00,7.7',
'2025/11/20 02:00:00,7.8',
'2025/11/20 02:10:00,8.0',
'2025/11/20 02:20:00,8.3',
'2025/11/20 02:30:00,8.3',
'2025/11/20 02:40:00,8.3',
'2025/11/20 02:50:00,8.3',
'2025/11/20 03:00:00,8.3',
'2025/11/20 03:10:00,8.0',
'2025/11/20 03:20:00,7.8',
'2025/11/20 03:30:00,7.7',
'2025/11/20 03:40:00,7.6',
'2025/11/20 03:50:00,7.3',
'2025/11/20 04:00:00,7.2',
'2025/11/20 04:10:00,7.1',
'2025/11/20 04:20:00,7.5',
'2025/11/20 04:30:00,7.6',
'2025/11/20 04:40:00,7.8',
'2025/11/20 04:50:00,7.8',
'2025/11/20 05:00:00,7.8',
'2025/11/20 05:10:00,8.0',
'2025/11/20 05:20:00,8.3',
'2025/11/20 05:30:00,8.4',
'2025/11/20 05:40:00,8.3',
'2025/11/20 05:50:00,8.3',
'2025/11/20 06:00:00,8.3',
'2025/11/20 06:10:00,8.3',
'2025/11/20 06:20:00,8.1',
'2025/11/20 06:30:00,7.9',
'2025/11/20 06:40:00,7.8',
'2025/11/20 06:50:00,7.7',
'2025/11/20 07:00:00,7.9',
'2025/11/20 07:10:00,8.0',
'2025/11/20 07:20:00,8.4',
'2025/11/20 07:30:00,8.8',
'2025/11/20 07:40:00,9.3',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.5',
'2025/11/20 08:10:00,9.5',
'2025/11/20 08:20:00,9.6',
'2025/11/20 08:30:00,10.0',
'2025/11/20 08:40:00,10.4',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.1',
'2025/11/20 09:10:00,12.3',
'2025/11/20 09:20:00,12.0',
'2025/11/20 09:30:00,12.2',
'2025/11/20 09:40:00,14.6',
'2025/11/20 09:50:00,14.9',
'2025/11/20 10:00:00,15.3',
'2025/11/20 10:10:00,15.3',
'2025/11/20 10:20:00,16.1',
'2025/11/20 10:30:00,15.8',
'2025/11/20 10:40:00,16.1',
'2025/11/20 10:50:00,15.8',
'2025/11/20 11:00:00,16.3',
'2025/11/20 11:10:00,16.3',
'2025/11/20 11:20:00,15.9',
'2025/11/20 11:30:00,15.6',
'2025/11/20 11:40:00,15.7',
'2025/11/20 11:50:00,17.0',
'2025/11/20 12:00:00,17.0',
'2025/11/20 12:10:00,17.1',
'2025/11/20 12:20:00,16.4',
'2025/11/20 12:30:00,15.8',
'2025/11/20 12:40:00,15.4',
'2025/11/20 12:50:00,14.8',
'2025/11/20 13:00:00,15.2',
'2025/11/20 13:10:00,14.9',
'2025/11/20 13:20:00,14.6',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,15.7',
'2025/11/20 13:50:00,14.7',
'2025/11/20 14:00:00,14.6',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.5',
'2025/11/20 14:30:00,14.5',
'2025/11/20 14:40:00,15.8',
'2025/11/20 14:50:00,15.8',
'2025/11/20 15:00:00,15.8',
'2025/11/20 15:10:00,15.5',
'2025/11/20 15:20:00,15.0',
'2025/11/20 15:30:00,14.9',
'2025/11/20 15:40:00,14.8',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.7',
'2025/11/20 16:10:00,14.7',
'2025/11/20 16:20:00,14.5',
'2025/11/20 16:30:00,14.3',
'2025/11/20 16:40:00,14.2',
'2025/11/20 16:50:00,14.2',
'2025/11/20 17:00:00,13.9',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.6',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,12.9',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,12.0',
'2025/11/20 18:50:00,11.5',
'2025/11/20 19:00:00,11.5',
'2025/11/20 19:10:00,11.5',
'2025/11/20 19:20:00,11.2',
'2025/11/20 19:30:00,11.2',
'2025/11/20 19:40:00,10.9',
'2025/11/20 19:50:00,10.7',
'2025/11/20 20:00:00,10.8',
'2025/11/20 20:10:00,10.9',
'2025/11/20 20:20:00,11.6',
'2025/11/20 20:30:00,11.8',
'2025/11/20 20:40:00,12.3',
'2025/11/20 20:50:00,12.2',
'2025/11/20 21:00:00,12.1',
'2025/11/20 21:10:00,11.9',
'2025/11/20 21:20:00,11.2',
'2025/11/20 21:30:00,11.5',
'2025/11/20 21:40:00,11.7',
'2025/11/20 21:50:00,11.9',
'2025/11/20 22:00:00,11.6',
'2025/11/20 22:10:00,11.5',
'2025/11/20 22:20:00,11.3',
'2025/11/20 22:30:00,11.4',
'2025/11/20 22:40:00,11.6',
'2025/11/20 22:50:00,11.1',
'2025/11/20 23:00:00,10.9',
'2025/11/20 23:10:00,11.4',
'2025/11/20 23:20:00,11.7',
'2025/11/20 23:30:00,11.9',
'2025/11/20 23:40:00,12.1',
'2025/11/20 23:50:00,12.3',
'2025/11/21 00:00:00,13.2',
'2025/11/21 00:10:00,11.3',
'2025/11/21 00:20:00,11.5',
'2025/11/21 00:30:00,11.2',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.1',
'2025/11/21 01:00:00,10.3',
'2025/11/21 01:10:00,10.3',
'2025/11/21 01:20:00,10.4',
'2025/11/21 01:30:00,10.3',
'2025/11/21 01:40:00,11.3',
'2025/11/21 01:50:00,10.9',
'2025/11/21 02:00:00,10.7',
'2025/11/21 02:10:00,11.3',
'2025/11/21 02:20:00,11.4',
'2025/11/21 02:30:00,10.9',
'2025/11/21 02:40:00,10.6',
'2025/11/21 02:50:00,11.2',
'2025/11/21 03:00:00,10.8',
'2025/11/21 03:10:00,10.8',
'2025/11/21 03:20:00,11.1',
'2025/11/21 03:30:00,11.5',
'2025/11/21 03:40:00,11.7',
'2025/11/21 03:50:00,12.4',
'2025/11/21 04:00:00,12.4',
'2025/11/21 04:10:00,12.1',
'2025/11/21 04:20:00,11.4',
'2025/11/21 04:30:00,10.5',
'2025/11/21 04:40:00,10.9',
'2025/11/21 04:50:00,10.4',
'2025/11/21 05:00:00,9.8',
'2025/11/21 05:10:00,9.8',
'2025/11/21 05:20:00,9.4',
'2025/11/21 05:30:00,9.4',
'2025/11/21 05:40:00,9.0',
'2025/11/21 05:50:00,8.5',
'2025/11/21 06:00:00,9.3',
'2025/11/21 06:10:00,9.6',
'2025/11/21 06:20:00,8.9',
'2025/11/21 06:30:00,9.2',
'2025/11/21 06:40:00,8.7',
'2025/11/21 06:50:00,9.6',
'2025/11/21 07:00:00,10.0',
'2025/11/21 07:10:00,10.1',
'2025/11/21 07:20:00,10.0',
'2025/11/21 07:30:00,10.2',
'2025/11/21 07:40:00,10.9',
'2025/11/21 07:50:00,11.6',
'2025/11/21 08:00:00,11.9',
'2025/11/21 08:10:00,12.1',
'2025/11/21 08:20:00,11.9',
'2025/11/21 08:30:00,12.4',
'2025/11/21 08:40:00,13.4',
'2025/11/21 08:50:00,13.6',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.2',
'2025/11/21 09:20:00,14.5',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.7',
'2025/11/21 09:50:00,15.4',
'2025/11/21 10:00:00,15.5',
'2025/11/21 10:10:00,15.9',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,16.9',
'2025/11/21 10:40:00,16.4',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.0',
'2025/11/21 11:10:00,16.5',
'2025/11/21 11:20:00,17.2',
'2025/11/21 11:30:00,18.3',
'2025/11/21 11:40:00,17.1',
'2025/11/21 11:50:00,16.9',
'2025/11/21 12:00:00,16.8',
'2025/11/21 12:10:00,17.2',
'2025/11/21 12:20:00,17.5',
'2025/11/21 12:30:00,17.3',
'2025/11/21 12:40:00,17.8',
'2025/11/21 12:50:00,17.5',
'2025/11/21 13:00:00,17.1',
'2025/11/21 13:10:00,17.1',
'2025/11/21 13:20:00,17.0',
'2025/11/21 13:30:00,17.1',
'2025/11/21 13:40:00,17.9',
'2025/11/21 13:50:00,17.1',
'2025/11/21 14:00:00,17.1',
'2025/11/21 14:10:00,17.1',
'2025/11/21 14:20:00,17.0',
'2025/11/21 14:30:00,16.9',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.4',
'2025/11/21 15:00:00,17.5',
'2025/11/21 15:10:00,17.6',
'2025/11/21 15:20:00,17.3',
'2025/11/21 15:30:00,16.8',
'2025/11/21 15:40:00,16.2',
'2025/11/21 15:50:00,16.5',
'2025/11/21 16:00:00,16.3',
'2025/11/21 16:10:00,16.3',
'2025/11/21 16:20:00,16.3',
'2025/11/21 16:30:00,16.1',
'2025/11/21 16:40:00,15.5',
'2025/11/21 16:50:00,15.3',
'2025/11/21 17:00:00,14.9',
'2025/11/21 17:10:00,14.4',
'2025/11/21 17:20:00,14.6',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.2',
'2025/11/21 17:50:00,13.8',
'2025/11/21 18:00:00,13.8',
'2025/11/21 18:10:00,13.9',
'2025/11/21 18:20:00,13.7',
'2025/11/21 18:30:00,13.4',
'2025/11/21 18:40:00,13.3',
'2025/11/21 18:50:00,12.3',
'2025/11/21 19:00:00,11.7',
'2025/11/21 19:10:00,11.8',
'2025/11/21 19:20:00,11.0',
'2025/11/21 19:30:00,10.9',
'2025/11/21 19:40:00,10.9',
'2025/11/21 19:50:00,10.7',
'2025/11/21 20:00:00,10.8',
'2025/11/21 20:10:00,10.7',
'2025/11/21 20:20:00,10.4',
'2025/11/21 20:30:00,10.3',
'2025/11/21 20:40:00,10.3',
'2025/11/21 20:50:00,10.0',
'2025/11/21 21:00:00,9.8',
'2025/11/21 21:10:00,9.6',
'2025/11/21 21:20:00,9.7',
'2025/11/21 21:30:00,10.2',
'2025/11/21 21:40:00,9.9',
'2025/11/21 21:50:00,9.4',
'2025/11/21 22:00:00,9.3',
'2025/11/21 22:10:00,8.9',
'2025/11/21 22:20:00,8.9',
'2025/11/21 22:30:00,9.3',
'2025/11/21 22:40:00,8.3',
'2025/11/21 22:50:00,8.7',
'2025/11/21 23:00:00,8.3',
'2025/11/21 23:10:00,8.2',
'2025/11/21 23:20:00,8.1',
'2025/11/21 23:30:00,7.8',
'2025/11/21 23:40:00,8.1',
'2025/11/21 23:50:00,8.4',
'2025/11/22 00:00:00,8.6',
'2025/11/22 00:10:00,8.5',
'2025/11/22 00:20:00,8.3',
'2025/11/22 00:30:00,8.0',
'2025/11/22 00:40:00,8.0',
'2025/11/22 00:50:00,7.9',
'2025/11/22 01:00:00,8.0',
'2025/11/22 01:10:00,7.7',
'2025/11/22 01:20:00,7.4',
'2025/11/22 01:30:00,7.5',
'2025/11/22 01:40:00,7.3',
'2025/11/22 01:50:00,7.5',
'2025/11/22 02:00:00,7.7',
'2025/11/22 02:10:00,7.7',
'2025/11/22 02:20:00,7.5',
'2025/11/22 02:30:00,7.2',
'2025/11/22 02:40:00,6.8',
'2025/11/22 02:50:00,7.1',
'2025/11/22 03:00:00,6.8',
'2025/11/22 03:10:00,6.8',
'2025/11/22 03:20:00,6.8',
'2025/11/22 03:30:00,6.7',
'2025/11/22 03:40:00,6.5',
'2025/11/22 03:50:00,6.5',
'2025/11/22 04:00:00,6.3',
'2025/11/22 04:10:00,6.4',
'2025/11/22 04:20:00,6.3',
'2025/11/22 04:30:00,6.3',
'2025/11/22 04:40:00,6.1',
'2025/11/22 04:50:00,6.1',
'2025/11/22 05:00:00,6.1',
'2025/11/22 05:10:00,5.8',
'2025/11/22 05:20:00,5.9',
'2025/11/22 05:30:00,5.9',
'2025/11/22 05:40:00,5.8',
'2025/11/22 05:50:00,5.8',
'2025/11/22 06:00:00,5.8',
'2025/11/22 06:10:00,5.8',
'2025/11/22 06:20:00,5.6',
'2025/11/22 06:30:00,5.5',
'2025/11/22 06:40:00,5.6',
'2025/11/22 06:50:00,5.7',
'2025/11/22 07:00:00,5.7',
'2025/11/22 07:10:00,6.0',
'2025/11/22 07:20:00,6.0',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,7.3',
'2025/11/22 07:50:00,7.9',
'2025/11/22 08:00:00,8.5',
'2025/11/22 08:10:00,9.3',
'2025/11/22 08:20:00,10.0',
'2025/11/22 08:30:00,10.4',
'2025/11/22 08:40:00,11.1',
'2025/11/22 08:50:00,12.0',
'2025/11/22 09:00:00,12.4',
'2025/11/22 09:10:00,12.4',
'2025/11/22 09:20:00,13.0',
'2025/11/22 09:30:00,13.4',
'2025/11/22 09:40:00,13.5',
'2025/11/22 09:50:00,14.0',
'2025/11/22 10:00:00,14.9',
'2025/11/22 10:10:00,13.9',
'2025/11/22 10:20:00,14.5',
'2025/11/22 10:30:00,15.0',
'2025/11/22 10:40:00,14.6',
'2025/11/22 10:50:00,15.0',
'2025/11/22 11:00:00,15.1',
'2025/11/22 11:10:00,15.0',
'2025/11/22 11:20:00,15.2',
'2025/11/22 11:30:00,14.9',
'2025/11/22 11:40:00,15.3',
'2025/11/22 11:50:00,15.2',
'2025/11/22 12:00:00,15.5',
'2025/11/22 12:10:00,15.3',
'2025/11/22 12:20:00,15.3',
'2025/11/22 12:30:00,15.5',
'2025/11/22 12:40:00,15.4',
'2025/11/22 12:50:00,15.7',
'2025/11/22 13:00:00,15.2',
'2025/11/22 13:10:00,15.5',
'2025/11/22 13:20:00,15.5',
'2025/11/22 13:30:00,15.6',
'2025/11/22 13:40:00,16.2',
'2025/11/22 13:50:00,16.0',
'2025/11/22 14:00:00,15.9',
'2025/11/22 14:10:00,16.0',
'2025/11/22 14:20:00,16.2',
'2025/11/22 14:30:00,15.5',
'2025/11/22 14:40:00,16.2',
'2025/11/22 14:50:00,16.2',
'2025/11/22 15:00:00,15.9',
'2025/11/22 15:10:00,15.9',
'2025/11/22 15:20:00,16.6',
'2025/11/22 15:30:00,15.7',
'2025/11/22 15:40:00,15.7',
'2025/11/22 15:50:00,15.7',
'2025/11/22 16:00:00,15.6',
'2025/11/22 16:10:00,15.5',
'2025/11/22 16:20:00,15.5',
'2025/11/22 16:30:00,15.3',
'2025/11/22 16:40:00,15.0',
'2025/11/22 16:50:00,13.6',
'2025/11/22 17:00:00,13.3',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.4',
'2025/11/22 17:30:00,12.1',
'2025/11/22 17:40:00,11.7',
'2025/11/22 17:50:00,11.6',
'2025/11/22 18:00:00,11.4',
'2025/11/22 18:10:00,11.0',
'2025/11/22 18:20:00,10.7',
'2025/11/22 18:30:00,10.6',
'2025/11/22 18:40:00,10.6',
'2025/11/22 18:50:00,10.3',
'2025/11/22 19:00:00,10.4',
'2025/11/22 19:10:00,10.4',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,10.0',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.4',
'2025/11/22 20:00:00,9.4',
'2025/11/22 20:10:00,9.4',
'2025/11/22 20:20:00,9.3',
'2025/11/22 20:30:00,9.2',
'2025/11/22 20:40:00,9.2',
'2025/11/22 20:50:00,9.2',
'2025/11/22 21:00:00,9.1',
'2025/11/22 21:10:00,9.0',
'2025/11/22 21:20:00,9.0',
'2025/11/22 21:30:00,9.0',
'2025/11/22 21:40:00,8.8',
'2025/11/22 21:50:00,8.5',
'2025/11/22 22:00:00,8.5',
'2025/11/22 22:10:00,8.5',
'2025/11/22 22:20:00,8.6',
'2025/11/22 22:30:00,8.6',
'2025/11/22 22:40:00,8.6',
'2025/11/22 22:50:00,8.4',
'2025/11/22 23:00:00,8.3',
'2025/11/22 23:10:00,8.0',
'2025/11/22 23:20:00,8.3',
'2025/11/22 23:30:00,8.2',
'2025/11/22 23:40:00,8.5',
'2025/11/22 23:50:00,8.3',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.3',
'2025/11/23 00:30:00,8.3',
'2025/11/23 00:40:00,8.3',
'2025/11/23 00:50:00,8.2',
'2025/11/23 01:00:00,8.2',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.3',
'2025/11/23 01:30:00,8.0',
'2025/11/23 01:40:00,7.9',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.8',
'2025/11/23 02:10:00,7.7',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.7',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.1',
'2025/11/23 03:00:00,8.0',
'2025/11/23 03:10:00,7.9',
'2025/11/23 03:20:00,7.7',
'2025/11/23 03:30:00,7.6',
'2025/11/23 03:40:00,7.4',
'2025/11/23 03:50:00,7.4',
'2025/11/23 04:00:00,7.2',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.4',
'2025/11/23 04:30:00,7.8',
'2025/11/23 04:40:00,7.7',
'2025/11/23 04:50:00,7.5',
'2025/11/23 05:00:00,7.5',
'2025/11/23 05:10:00,7.4',
'2025/11/23 05:20:00,7.5',
'2025/11/23 05:30:00,7.6',
'2025/11/23 05:40:00,7.6',
'2025/11/23 05:50:00,7.7',
'2025/11/23 06:00:00,7.6',
'2025/11/23 06:10:00,7.4',
'2025/11/23 06:20:00,7.3',
'2025/11/23 06:30:00,7.4',
'2025/11/23 06:40:00,7.2',
'2025/11/23 06:50:00,7.4',
'2025/11/23 07:00:00,7.7',
'2025/11/23 07:10:00,7.6',
'2025/11/23 07:20:00,7.6',
'2025/11/23 07:30:00,8.1',
'2025/11/23 07:40:00,8.6',
'2025/11/23 07:50:00,9.1',
'2025/11/23 08:00:00,9.7',
'2025/11/23 08:10:00,10.5',
'2025/11/23 08:20:00,10.8',
'2025/11/23 08:30:00,11.4',
'2025/11/23 08:40:00,11.7',
'2025/11/23 08:50:00,12.6',
'2025/11/23 09:00:00,13.5',
'2025/11/23 09:10:00,13.8',
'2025/11/23 09:20:00,14.1',
'2025/11/23 09:30:00,13.8',
'2025/11/23 09:40:00,14.7',
'2025/11/23 09:50:00,15.2',
'2025/11/23 10:00:00,15.2',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.6',
'2025/11/23 10:30:00,15.5',
'2025/11/23 10:40:00,15.3',
'2025/11/23 10:50:00,15.7',
'2025/11/23 11:00:00,15.8',
'2025/11/23 11:10:00,15.8',
'2025/11/23 11:20:00,16.1',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,16.2',
'2025/11/23 11:50:00,16.0',
'2025/11/23 12:00:00,16.7',
'2025/11/23 12:10:00,16.6',
'2025/11/23 12:20:00,16.0',
'2025/11/23 12:30:00,16.2',
'2025/11/23 12:40:00,16.2',
'2025/11/23 12:50:00,16.0',
'2025/11/23 13:00:00,16.3',
'2025/11/23 13:10:00,16.3',
'2025/11/23 13:20:00,16.4',
'2025/11/23 13:30:00,16.5',
'2025/11/23 13:40:00,16.4',
'2025/11/23 13:50:00,16.9',
'2025/11/23 14:00:00,16.6',
'2025/11/23 14:10:00,16.6',
'2025/11/23 14:20:00,16.6',
'2025/11/23 14:30:00,16.8',
'2025/11/23 14:40:00,17.1',
'2025/11/23 14:50:00,16.7',
'2025/11/23 15:00:00,16.6',
'2025/11/23 15:10:00,16.6',
'2025/11/23 15:20:00,16.7',
'2025/11/23 15:30:00,16.5',
'2025/11/23 15:40:00,16.3',
'2025/11/23 15:50:00,16.4',
'2025/11/23 16:00:00,16.2',
'2025/11/23 16:10:00,16.2',
'2025/11/23 16:20:00,16.0',
'2025/11/23 16:30:00,15.9',
'2025/11/23 16:40:00,15.6',
'2025/11/23 16:50:00,15.2',
'2025/11/23 17:00:00,14.7',
'2025/11/23 17:10:00,14.3',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.1',
'2025/11/23 17:40:00,12.8',
'2025/11/23 17:50:00,12.7',
'2025/11/23 18:00:00,12.4',
'2025/11/23 18:10:00,12.1',
'2025/11/23 18:20:00,11.8',
'2025/11/23 18:30:00,11.8',
'2025/11/23 18:40:00,11.7',
'2025/11/23 18:50:00,11.2',
'2025/11/23 19:00:00,11.0',
'2025/11/23 19:10:00,11.0',
'2025/11/23 19:20:00,10.9',
'2025/11/23 19:30:00,10.8',
'2025/11/23 19:40:00,10.9',
'2025/11/23 19:50:00,10.7',
'2025/11/23 20:00:00,10.7',
'2025/11/23 20:10:00,10.5',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.5',
'2025/11/23 20:40:00,10.3',
'2025/11/23 20:50:00,10.5',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.5',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.6',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.3',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.5',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.3',
'2025/11/23 22:50:00,10.4',
'2025/11/23 23:00:00,10.2',
'2025/11/23 23:10:00,10.2',
'2025/11/23 23:20:00,10.1',
'2025/11/23 23:30:00,10.0',
'2025/11/23 23:40:00,10.3',
'2025/11/23 23:50:00,10.1',
'2025/11/24 00:00:00,10.0',
'2025/11/24 00:10:00,9.9',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,8.6',
'2025/11/24 00:40:00,8.8',
'2025/11/24 00:50:00,8.5',
'2025/11/24 01:00:00,7.9',
'2025/11/24 01:10:00,8.3',
'2025/11/24 01:20:00,8.5',
'2025/11/24 01:30:00,8.2',
'2025/11/24 01:40:00,8.2',
'2025/11/24 01:50:00,7.9',
'2025/11/24 02:00:00,7.7',
'2025/11/24 02:10:00,8.1',
'2025/11/24 02:20:00,8.8',
'2025/11/24 02:30:00,8.9',
'2025/11/24 02:40:00,9.3',
'2025/11/24 02:50:00,9.7',
'2025/11/24 03:00:00,9.4',
'2025/11/24 03:10:00,9.4',
'2025/11/24 03:20:00,9.5',
'2025/11/24 03:30:00,9.4',
'2025/11/24 03:40:00,9.7',
'2025/11/24 03:50:00,9.6',
'2025/11/24 04:00:00,9.3',
'2025/11/24 04:10:00,8.8',
'2025/11/24 04:20:00,8.8',
'2025/11/24 04:30:00,8.7',
'2025/11/24 04:40:00,8.4',
'2025/11/24 04:50:00,8.5',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.0',
'2025/11/24 05:30:00,9.3',
'2025/11/24 05:40:00,9.7',
'2025/11/24 05:50:00,9.9',
'2025/11/24 06:00:00,9.8',
'2025/11/24 06:10:00,9.8',
'2025/11/24 06:20:00,10.0',
'2025/11/24 06:30:00,10.0',
'2025/11/24 06:40:00,10.2',
'2025/11/24 06:50:00,10.2',
'2025/11/24 07:00:00,10.1',
'2025/11/24 07:10:00,9.8',
'2025/11/24 07:20:00,10.1',
'2025/11/24 07:30:00,10.4',
'2025/11/24 07:40:00,10.5',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,11.2',
'2025/11/24 08:10:00,11.5',
'2025/11/24 08:20:00,12.0',
'2025/11/24 08:30:00,12.2',
'2025/11/24 08:40:00,12.4',
'2025/11/24 08:50:00,11.8',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.6',
'2025/11/24 09:40:00,15.7',
'2025/11/24 09:50:00,16.0',
'2025/11/24 10:00:00,15.9',
'2025/11/24 10:10:00,15.8',
'2025/11/24 10:20:00,15.7',
'2025/11/24 10:30:00,15.8',
'2025/11/24 10:40:00,16.4',
'2025/11/24 10:50:00,16.3',
'2025/11/24 11:00:00,15.9',
'2025/11/24 11:10:00,16.0',
'2025/11/24 11:20:00,16.4',
'2025/11/24 11:30:00,16.4',
'2025/11/24 11:40:00,16.4',
'2025/11/24 11:50:00,16.6',
'2025/11/24 12:00:00,16.4',
'2025/11/24 12:10:00,16.4',
'2025/11/24 12:20:00,16.5',
'2025/11/24 12:30:00,16.3',
'2025/11/24 12:40:00,16.3',
'2025/11/24 12:50:00,16.0',
'2025/11/24 13:00:00,15.9',
'2025/11/24 13:10:00,16.3',
'2025/11/24 13:20:00,16.4',
'2025/11/24 13:30:00,16.1',
'2025/11/24 13:40:00,16.1',
'2025/11/24 13:50:00,16.1',
'2025/11/24 14:00:00,16.2',
'2025/11/24 14:10:00,16.2',
'2025/11/24 14:20:00,16.2',
'2025/11/24 14:30:00,16.2',
'2025/11/24 14:40:00,16.7',
'2025/11/24 14:50:00,16.9',
'2025/11/24 15:00:00,16.9',
'2025/11/24 15:10:00,17.7',
'2025/11/24 15:20:00,17.6',
'2025/11/24 15:30:00,16.8',
'2025/11/24 15:40:00,16.8',
'2025/11/24 15:50:00,16.9',
'2025/11/24 16:00:00,16.8',
'2025/11/24 16:10:00,16.6',
'2025/11/24 16:20:00,16.6',
'2025/11/24 16:30:00,16.5',
'2025/11/24 16:40:00,16.1',
'2025/11/24 16:50:00,15.8',
'2025/11/24 17:00:00,15.4',
'2025/11/24 17:10:00,14.9',
'2025/11/24 17:20:00,14.8',
'2025/11/24 17:30:00,14.2',
'2025/11/24 17:40:00,14.3',
'2025/11/24 17:50:00,14.2',
'2025/11/24 18:00:00,14.1',
'2025/11/24 18:10:00,14.1',
'2025/11/24 18:20:00,13.8',
'2025/11/24 18:30:00,13.7',
'2025/11/24 18:40:00,13.6',
'2025/11/24 18:50:00,13.3',
'2025/11/24 19:00:00,13.3',
'2025/11/24 19:10:00,13.3',
'2025/11/24 19:20:00,13.1',
'2025/11/24 19:30:00,12.8',
'2025/11/24 19:40:00,12.8',
'2025/11/24 19:50:00,12.9',
'2025/11/24 20:00:00,12.7',
'2025/11/24 20:10:00,12.9',
'2025/11/24 20:20:00,12.8',
'2025/11/24 20:30:00,12.5',
'2025/11/24 20:40:00,12.5',
'2025/11/24 20:50:00,12.4',
'2025/11/24 21:00:00,12.4',
'2025/11/24 21:10:00,12.4',
'2025/11/24 21:20:00,12.4',
'2025/11/24 21:30:00,12.4',
'2025/11/24 21:40:00,12.5',
'2025/11/24 21:50:00,12.4',
'2025/11/24 22:00:00,12.4',
'2025/11/24 22:10:00,12.4',
'2025/11/24 22:20:00,12.3',
'2025/11/24 22:30:00,12.4',
'2025/11/24 22:40:00,12.4',
'2025/11/24 22:50:00,12.3',
'2025/11/24 23:00:00,12.4',
'2025/11/24 23:10:00,12.3',
'2025/11/24 23:20:00,12.1',
'2025/11/24 23:30:00,12.2',
'2025/11/24 23:40:00,12.1',
'2025/11/24 23:50:00,12.1',
'2025/11/25 00:00:00,12.1',
'2025/11/25 00:10:00,12.1',
'2025/11/25 00:20:00,12.2',
'2025/11/25 00:30:00,12.1',
'2025/11/25 00:40:00,12.2',
'2025/11/25 00:50:00,12.4',
'2025/11/25 01:00:00,12.3',
'2025/11/25 01:10:00,12.2',
'2025/11/25 01:20:00,12.1',
'2025/11/25 01:30:00,12.3',
'2025/11/25 01:40:00,12.4',
'2025/11/25 01:50:00,12.3',
'2025/11/25 02:00:00,12.3',
'2025/11/25 02:10:00,12.3',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.4',
'2025/11/25 02:40:00,12.1',
'2025/11/25 02:50:00,12.2',
'2025/11/25 03:00:00,12.1',
'2025/11/25 03:10:00,12.0',
'2025/11/25 03:20:00,12.4',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.3',
'2025/11/25 03:50:00,12.0',
'2025/11/25 04:00:00,12.4',
'2025/11/25 04:10:00,12.4',
'2025/11/25 04:20:00,12.4',
'2025/11/25 04:30:00,12.2',
'2025/11/25 04:40:00,12.3',
'2025/11/25 04:50:00,12.4',
'2025/11/25 05:00:00,12.2',
'2025/11/25 05:10:00,12.6',
'2025/11/25 05:20:00,13.0',
'2025/11/25 05:30:00,13.4',
'2025/11/25 05:40:00,13.6',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.0',
'2025/11/25 06:10:00,12.4',
'2025/11/25 06:20:00,12.3',
'2025/11/25 06:30:00,12.2',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.2',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,12.1',
'2025/11/25 07:20:00,12.5',
'2025/11/25 07:30:00,13.3',
'2025/11/25 07:40:00,13.5',
'2025/11/25 07:50:00,13.7',
'2025/11/25 08:00:00,13.4',
'2025/11/25 08:10:00,13.3',
'2025/11/25 08:20:00,13.3',
'2025/11/25 08:30:00,13.1',
'2025/11/25 08:40:00,12.8',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,12.9',
'2025/11/25 09:10:00,13.0',
'2025/11/25 09:20:00,12.9',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.3',
'2025/11/25 09:50:00,13.7',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.9',
'2025/11/25 10:20:00,14.8',
'2025/11/25 10:30:00,14.7',
'2025/11/25 10:40:00,15.0',
'2025/11/25 10:50:00,15.7',
'2025/11/25 11:00:00,15.9',
'2025/11/25 11:10:00,16.7',
'2025/11/25 11:20:00,17.2',
'2025/11/25 11:30:00,17.4',
'2025/11/25 11:40:00,17.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.0',
'2025/11/25 12:10:00,18.1',
'2025/11/25 12:20:00,18.2',
'2025/11/25 12:30:00,18.3',
'2025/11/25 12:40:00,18.6',
'2025/11/25 12:50:00,18.5',
'2025/11/25 13:00:00,18.7',
'2025/11/25 13:10:00,18.7',
'2025/11/25 13:20:00,17.8',
'2025/11/25 13:30:00,18.8',
'2025/11/25 13:40:00,19.0',
'2025/11/25 13:50:00,18.5',
'2025/11/25 14:00:00,17.5',
'2025/11/25 14:10:00,16.4',
'2025/11/25 14:20:00,16.2',
'2025/11/25 14:30:00,15.7',
'2025/11/25 14:40:00,13.5',
'2025/11/25 14:50:00,12.7',
'2025/11/25 15:00:00,12.1',
'2025/11/25 15:10:00,12.8',
'2025/11/25 15:20:00,12.7',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.3',
'2025/11/25 15:50:00,12.4',
'2025/11/25 16:00:00,12.3',
'2025/11/25 16:10:00,12.4',
'2025/11/25 16:20:00,12.5',
'2025/11/25 16:30:00,12.3',
'2025/11/25 16:40:00,12.2',
'2025/11/25 16:50:00,12.1',
'2025/11/25 17:00:00,11.6',
'2025/11/25 17:10:00,11.3',
'2025/11/25 17:20:00,11.3',
'2025/11/25 17:30:00,11.3',
'2025/11/25 17:40:00,11.3',
'2025/11/25 17:50:00,11.5',
'2025/11/25 18:00:00,11.3',
'2025/11/25 18:10:00,11.4',
'2025/11/25 18:20:00,11.6',
'2025/11/25 18:30:00,11.4',
'2025/11/25 18:40:00,11.2',
'2025/11/25 18:50:00,11.3',
'2025/11/25 19:00:00,11.4',
'2025/11/25 19:10:00,11.6',
'2025/11/25 19:20:00,11.2',
'2025/11/25 19:30:00,11.3',
'2025/11/25 19:40:00,11.6',
'2025/11/25 19:50:00,11.5',
'2025/11/25 20:00:00,11.5',
'2025/11/25 20:10:00,11.5',
'2025/11/25 20:20:00,11.4',
'2025/11/25 20:30:00,11.5',
'2025/11/25 20:40:00,11.4',
'2025/11/25 20:50:00,11.5',
'2025/11/25 21:00:00,11.7',
'2025/11/25 21:10:00,11.1',
'2025/11/25 21:20:00,11.3',
'2025/11/25 21:30:00,11.7',
'2025/11/25 21:40:00,11.6',
'2025/11/25 21:50:00,11.5',
'2025/11/25 22:00:00,11.3',
'2025/11/25 22:10:00,11.5',
'2025/11/25 22:20:00,11.1',
'2025/11/25 22:30:00,11.2',
'2025/11/25 22:40:00,10.8',
'2025/11/25 22:50:00,11.1',
'2025/11/25 23:00:00,11.2',
'2025/11/25 23:10:00,10.9',
'2025/11/25 23:20:00,10.6',
'2025/11/25 23:30:00,10.3',
'2025/11/25 23:40:00,10.4',
'2025/11/25 23:50:00,11.0',
'2025/11/26 00:00:00,11.0',
'2025/11/26 00:10:00,10.9',
'2025/11/26 00:20:00,10.9',
'2025/11/26 00:30:00,10.9',
'2025/11/26 00:40:00,11.0',
'2025/11/26 00:50:00,10.9',
'2025/11/26 01:00:00,10.7',
'2025/11/26 01:10:00,10.7',
'2025/11/26 01:20:00,10.4',
'2025/11/26 01:30:00,9.9',
'2025/11/26 01:40:00,9.8',
'2025/11/26 01:50:00,9.5',
'2025/11/26 02:00:00,9.8',
'2025/11/26 02:10:00,9.5',
'2025/11/26 02:20:00,9.2',
'2025/11/26 02:30:00,9.0',
'2025/11/26 02:40:00,8.9',
'2025/11/26 02:50:00,9.0',
'2025/11/26 03:00:00,9.5',
'2025/11/26 03:10:00,9.1',
'2025/11/26 03:20:00,9.5',
'2025/11/26 03:30:00,9.6',
'2025/11/26 03:40:00,9.8',
'2025/11/26 03:50:00,9.8',
'2025/11/26 04:00:00,10.1',
'2025/11/26 04:10:00,10.4',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,10.3',
'2025/11/26 04:40:00,10.4',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.7',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.3',
'2025/11/26 05:30:00,10.6',
'2025/11/26 05:40:00,10.1',
'2025/11/26 05:50:00,10.3',
'2025/11/26 06:00:00,10.4',
'2025/11/26 06:10:00,10.3',
'2025/11/26 06:20:00,10.4',
'2025/11/26 06:30:00,10.7',
'2025/11/26 06:40:00,10.7',
'2025/11/26 06:50:00,10.4',
'2025/11/26 07:00:00,10.0',
'2025/11/26 07:10:00,9.8',
'2025/11/26 07:20:00,10.0',
'2025/11/26 07:30:00,10.0',
'2025/11/26 07:40:00,9.9',
'2025/11/26 07:50:00,9.9',
'2025/11/26 08:00:00,10.0',
'2025/11/26 08:10:00,10.3',
'2025/11/26 08:20:00,10.5',
'2025/11/26 08:30:00,10.7',
'2025/11/26 08:40:00,10.7',
'2025/11/26 08:50:00,10.9',
'2025/11/26 09:00:00,11.0',
'2025/11/26 09:10:00,11.1',
'2025/11/26 09:20:00,11.5',
'2025/11/26 09:30:00,11.9',
'2025/11/26 09:40:00,12.4',
'2025/11/26 09:50:00,12.6',
'2025/11/26 10:00:00,12.7',
'2025/11/26 10:10:00,13.2',
'2025/11/26 10:20:00,13.5',
'2025/11/26 10:30:00,14.0',
'2025/11/26 10:40:00,14.1',
'2025/11/26 10:50:00,14.4',
'2025/11/26 11:00:00,15.0',
'2025/11/26 11:10:00,15.2',
'2025/11/26 11:20:00,15.6',
'2025/11/26 11:30:00,15.0',
'2025/11/26 11:40:00,15.3',
'2025/11/26 11:50:00,15.1',
'2025/11/26 12:00:00,15.1',
'2025/11/26 12:10:00,14.9',
'2025/11/26 12:20:00,15.0',
'2025/11/26 12:30:00,14.9',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,14.9',
'2025/11/26 13:10:00,15.0',
'2025/11/26 13:20:00,15.1',
'2025/11/26 13:30:00,15.1',
'2025/11/26 13:40:00,15.5',
'2025/11/26 13:50:00,16.4',
'2025/11/26 14:00:00,16.1',
'2025/11/26 14:10:00,16.4',
'2025/11/26 14:20:00,16.2',
'2025/11/26 14:30:00,16.2',
'2025/11/26 14:40:00,16.4',
'2025/11/26 14:50:00,15.9',
'2025/11/26 15:00:00,16.4',
'2025/11/26 15:10:00,16.5',
'2025/11/26 15:20:00,16.3',
'2025/11/26 15:30:00,16.2',
'2025/11/26 15:40:00,16.1',
'2025/11/26 15:50:00,15.9',
'2025/11/26 16:00:00,15.7',
'2025/11/26 16:10:00,15.6',
'2025/11/26 16:20:00,15.4',
'2025/11/26 16:30:00,14.9',
'2025/11/26 16:40:00,14.2',
'2025/11/26 16:50:00,13.6',
'2025/11/26 17:00:00,13.1',
'2025/11/26 17:10:00,12.6',
'2025/11/26 17:20:00,12.1',
'2025/11/26 17:30:00,11.9',
'2025/11/26 17:40:00,11.7',
'2025/11/26 17:50:00,11.6',
'2025/11/26 18:00:00,11.5',
'2025/11/26 18:10:00,11.2',
'2025/11/26 18:20:00,11.0',
'2025/11/26 18:30:00,11.0',
'2025/11/26 18:40:00,10.9',
'2025/11/26 18:50:00,10.9',
'2025/11/26 19:00:00,10.7',
'2025/11/26 19:10:00,10.4',
'2025/11/26 19:20:00,10.3',
'2025/11/26 19:30:00,10.1',
'2025/11/26 19:40:00,10.0',
'2025/11/26 19:50:00,9.8',
'2025/11/26 20:00:00,9.9',
'2025/11/26 20:10:00,9.9',
'2025/11/26 20:20:00,9.9',
'2025/11/26 20:30:00,9.9',
'2025/11/26 20:40:00,10.0',
'2025/11/26 20:50:00,9.7',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.6',
'2025/11/26 21:20:00,9.6',
'2025/11/26 21:30:00,9.5',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.3',
'2025/11/26 22:00:00,9.3',
'2025/11/26 22:10:00,9.3',
'2025/11/26 22:20:00,9.2',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,9.3',
'2025/11/26 22:50:00,9.3',
'2025/11/26 23:00:00,9.1',
'2025/11/26 23:10:00,9.2',
'2025/11/26 23:20:00,9.3',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.4',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.3',
'2025/11/27 00:10:00,9.3',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,9.4',
'2025/11/27 00:40:00,9.5',
'2025/11/27 00:50:00,9.2',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.2',
'2025/11/27 01:20:00,9.2',
'2025/11/27 01:30:00,9.1',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,8.5',
'2025/11/27 02:00:00,8.5',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.1',
'2025/11/27 02:40:00,8.2',
'2025/11/27 02:50:00,8.2',
'2025/11/27 03:00:00,8.3',
'2025/11/27 03:10:00,8.2',
'2025/11/27 03:20:00,8.1',
'2025/11/27 03:30:00,8.0',
'2025/11/27 03:40:00,7.9',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.7',
'2025/11/27 04:10:00,7.6',
'2025/11/27 04:20:00,7.8',
'2025/11/27 04:30:00,7.3',
'2025/11/27 04:40:00,7.3',
'2025/11/27 04:50:00,7.2',
'2025/11/27 05:00:00,7.2',
'2025/11/27 05:10:00,6.9',
'2025/11/27 05:20:00,7.0',
'2025/11/27 05:30:00,6.8',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,6.6',
'2025/11/27 06:00:00,6.3',
'2025/11/27 06:10:00,6.6',
'2025/11/27 06:20:00,6.7',
'2025/11/27 06:30:00,7.1',
'2025/11/27 06:40:00,7.1',
'2025/11/27 06:50:00,7.2',
'2025/11/27 07:00:00,7.2',
'2025/11/27 07:10:00,7.3',
'2025/11/27 07:20:00,7.5',
'2025/11/27 07:30:00,7.8',
'2025/11/27 07:40:00,8.4',
'2025/11/27 07:50:00,8.6',
'2025/11/27 08:00:00,9.0',
'2025/11/27 08:10:00,9.4',
'2025/11/27 08:20:00,10.1',
'2025/11/27 08:30:00,10.8',
'2025/11/27 08:40:00,11.6',
'2025/11/27 08:50:00,12.2',
'2025/11/27 09:00:00,12.9',
'2025/11/27 09:10:00,12.9',
'2025/11/27 09:20:00,12.8',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.4',
'2025/11/27 09:50:00,13.7',
'2025/11/27 10:00:00,14.2',
'2025/11/27 10:10:00,14.8',
'2025/11/27 10:20:00,14.4',
'2025/11/27 10:30:00,15.1',
'2025/11/27 10:40:00,15.4',
'2025/11/27 10:50:00,15.1',
'2025/11/27 11:00:00,15.0',
'2025/11/27 11:10:00,15.4',
'2025/11/27 11:20:00,15.4',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,15.9',
'2025/11/27 12:00:00,15.4',
'2025/11/27 12:10:00,15.2',
'2025/11/27 12:20:00,15.7',
'2025/11/27 12:30:00,15.7',
'2025/11/27 12:40:00,15.2',
'2025/11/27 12:50:00,15.6',
'2025/11/27 13:00:00,15.8',
'2025/11/27 13:10:00,16.0',
'2025/11/27 13:20:00,16.5',
'2025/11/27 13:30:00,16.5',
'2025/11/27 13:40:00,16.1',
'2025/11/27 13:50:00,16.0',
'2025/11/27 14:00:00,15.9',
'2025/11/27 14:10:00,15.9',
'2025/11/27 14:20:00,16.0',
'2025/11/27 14:30:00,15.6',
'2025/11/27 14:40:00,16.0',
'2025/11/27 14:50:00,16.0',
'2025/11/27 15:00:00,15.8',
'2025/11/27 15:10:00,15.9',
'2025/11/27 15:20:00,16.0',
'2025/11/27 15:30:00,15.8',
'2025/11/27 15:40:00,15.7',
'2025/11/27 15:50:00,16.0',
'2025/11/27 16:00:00,15.6',
'2025/11/27 16:10:00,15.5',
'2025/11/27 16:20:00,15.5',
'2025/11/27 16:30:00,15.0',
'2025/11/27 16:40:00,14.6',
'2025/11/27 16:50:00,14.2',
'2025/11/27 17:00:00,13.8',
'2025/11/27 17:10:00,13.6',
'2025/11/27 17:20:00,13.3',
'2025/11/27 17:30:00,13.1',
'2025/11/27 17:40:00,12.8',
'2025/11/27 17:50:00,12.9',
'2025/11/27 18:00:00,12.8',
'2025/11/27 18:10:00,12.6',
'2025/11/27 18:20:00,12.4',
'2025/11/27 18:30:00,12.4',
'2025/11/27 18:40:00,16.4',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.7',
'2025/11/27 19:10:00,17.3',
'2025/11/27 19:20:00,17.1',
'2025/11/27 19:30:00,16.5',
'2025/11/27 19:40:00,15.7',
'2025/11/27 19:50:00,14.8',
'2025/11/27 20:00:00,14.4',
'2025/11/27 20:10:00,13.9',
'2025/11/27 20:20:00,13.8',
'2025/11/27 20:30:00,13.9',
'2025/11/27 20:40:00,14.2',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.1',
'2025/11/27 21:20:00,14.0',
'2025/11/27 21:30:00,14.4',
'2025/11/27 21:40:00,14.2',
'2025/11/27 21:50:00,14.1',
'2025/11/27 22:00:00,14.1',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.6',
'2025/11/27 22:30:00,13.7',
'2025/11/27 22:40:00,13.7',
'2025/11/27 22:50:00,13.8',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,14.1',
'2025/11/27 23:30:00,13.7',
'2025/11/27 23:40:00,14.1',
'2025/11/27 23:50:00,14.1',
'2025/11/28 00:00:00,13.9',
'2025/11/28 00:10:00,13.4',
'2025/11/28 00:20:00,13.1',
'2025/11/28 00:30:00,13.1',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.2',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.1',
'2025/11/28 01:20:00,13.2',
'2025/11/28 01:30:00,13.3',
'2025/11/28 01:40:00,12.8',
'2025/11/28 01:50:00,12.5',
'2025/11/28 02:00:00,12.4',
'2025/11/28 02:10:00,12.3',
'2025/11/28 02:20:00,12.5',
'2025/11/28 02:30:00,12.6',
'2025/11/28 02:40:00,12.5',
'2025/11/28 02:50:00,12.3',
'2025/11/28 03:00:00,12.4',
'2025/11/28 03:10:00,12.4',
'2025/11/28 03:20:00,12.0',
'2025/11/28 03:30:00,12.4',
'2025/11/28 03:40:00,12.8',
'2025/11/28 03:50:00,12.6',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.5',
'2025/11/28 04:20:00,11.9',
'2025/11/28 04:30:00,12.0',
'2025/11/28 04:40:00,11.4',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,10.9',
'2025/11/28 05:10:00,11.2',
'2025/11/28 05:20:00,11.5',
'2025/11/28 05:30:00,11.5',
'2025/11/28 05:40:00,11.7',
'2025/11/28 05:50:00,11.3',
'2025/11/28 06:00:00,11.5',
'2025/11/28 06:10:00,11.0',
'2025/11/28 06:20:00,11.2',
'2025/11/28 06:30:00,10.6',
'2025/11/28 06:40:00,10.6',
'2025/11/28 06:50:00,10.7',
'2025/11/28 07:00:00,10.7',
'2025/11/28 07:10:00,10.6',
'2025/11/28 07:20:00,11.3',
'2025/11/28 07:30:00,11.2',
'2025/11/28 07:40:00,11.7',
'2025/11/28 07:50:00,11.9',
'2025/11/28 08:00:00,12.1',
'2025/11/28 08:10:00,12.2',
'2025/11/28 08:20:00,12.4',
'2025/11/28 08:30:00,12.6',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.0',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.4',
'2025/11/28 09:40:00,13.6',
'2025/11/28 09:50:00,14.2',
'2025/11/28 10:00:00,14.2',
'2025/11/28 10:10:00,13.3',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.2',
'2025/11/28 10:40:00,13.2',
'2025/11/28 10:50:00,13.4',
'2025/11/28 11:00:00,13.7',
'2025/11/28 11:10:00,13.7',
'2025/11/28 11:20:00,13.8',
'2025/11/28 11:30:00,13.7',
'2025/11/28 11:40:00,13.7',
'2025/11/28 11:50:00,13.7',
'2025/11/28 12:00:00,13.7',
'2025/11/28 12:10:00,14.3',
'2025/11/28 12:20:00,13.7',
'2025/11/28 12:30:00,13.8',
'2025/11/28 12:40:00,14.0',
'2025/11/28 12:50:00,14.1',
'2025/11/28 13:00:00,14.0',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,14.1',
'2025/11/28 13:30:00,13.9',
'2025/11/28 13:40:00,14.1',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,14.0',
'2025/11/28 14:10:00,13.9',
'2025/11/28 14:20:00,13.7',
'2025/11/28 14:30:00,13.6',
'2025/11/28 14:40:00,13.6',
'2025/11/28 14:50:00,13.6',
'2025/11/28 15:00:00,13.7',
'2025/11/28 15:10:00,13.7',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.9',
'2025/11/28 15:40:00,13.9',
'2025/11/28 15:50:00,13.6',
'2025/11/28 16:00:00,13.0',
'2025/11/28 16:10:00,12.9',
'2025/11/28 16:20:00,12.8',
'2025/11/28 16:30:00,12.2',
'2025/11/28 16:40:00,11.4',
'2025/11/28 16:50:00,11.3',
'2025/11/28 17:00:00,11.1',
'2025/11/28 17:10:00,10.9',
'2025/11/28 17:20:00,10.4',
'2025/11/28 17:30:00,10.5',
'2025/11/28 17:40:00,10.2',
'2025/11/28 17:50:00,10.2',
'2025/11/28 18:00:00,10.1',
'2025/11/28 18:10:00,9.7',
'2025/11/28 18:20:00,9.6',
'2025/11/28 18:30:00,9.5',
'2025/11/28 18:40:00,9.3',
'2025/11/28 18:50:00,9.1',
'2025/11/28 19:00:00,8.7',
'2025/11/28 19:10:00,8.6',
'2025/11/28 19:20:00,7.9',
'2025/11/28 19:30:00,8.2',
'2025/11/28 19:40:00,8.4',
'2025/11/28 19:50:00,8.3',
'2025/11/28 20:00:00,8.5',
'2025/11/28 20:10:00,8.1',
'2025/11/28 20:20:00,8.2',
'2025/11/28 20:30:00,7.8',
'2025/11/28 20:40:00,7.8',
'2025/11/28 20:50:00,7.6',
'2025/11/28 21:00:00,7.5',
'2025/11/28 21:10:00,7.5',
'2025/11/28 21:20:00,7.8',
'2025/11/28 21:30:00,7.8',
'2025/11/28 21:40:00,7.9',
'2025/11/28 21:50:00,8.0',
'2025/11/28 22:00:00,8.2',
'2025/11/28 22:10:00,8.2',
'2025/11/28 22:20:00,8.3',
'2025/11/28 22:30:00,8.1',
'2025/11/28 22:40:00,8.1',
'2025/11/28 22:50:00,8.2',
'2025/11/28 23:00:00,8.2',
'2025/11/28 23:10:00,8.1',
'2025/11/28 23:20:00,7.9',
'2025/11/28 23:30:00,7.9',
'2025/11/28 23:40:00,8.0',
'2025/11/28 23:50:00,8.2',
'2025/11/29 00:00:00,8.1',
'2025/11/29 00:10:00,8.2',
'2025/11/29 00:20:00,8.0',
'2025/11/29 00:30:00,7.9',
'2025/11/29 00:40:00,7.7',
'2025/11/29 00:50:00,7.6',
'2025/11/29 01:00:00,7.8',
'2025/11/29 01:10:00,7.9',
'2025/11/29 01:20:00,7.8',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.2',
'2025/11/29 01:50:00,7.0',
'2025/11/29 02:00:00,6.7',
'2025/11/29 02:10:00,6.6',
'2025/11/29 02:20:00,6.5',
'2025/11/29 02:30:00,6.3',
'2025/11/29 02:40:00,6.3',
'2025/11/29 02:50:00,6.5',
'2025/11/29 03:00:00,6.4',
'2025/11/29 03:10:00,6.7',
'2025/11/29 03:20:00,6.4',
'2025/11/29 03:30:00,6.4',
'2025/11/29 03:40:00,6.3',
'2025/11/29 03:50:00,6.3',
'2025/11/29 04:00:00,6.2',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.3',
'2025/11/29 04:30:00,6.4',
'2025/11/29 04:40:00,6.3',
'2025/11/29 04:50:00,6.1',
'2025/11/29 05:00:00,6.2',
'2025/11/29 05:10:00,6.2',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.1',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.7',
'2025/11/29 06:20:00,5.7',
'2025/11/29 06:30:00,5.6',
'2025/11/29 06:40:00,5.5',
'2025/11/29 06:50:00,5.3',
'2025/11/29 07:00:00,5.4',
'2025/11/29 07:10:00,5.4',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.8',
'2025/11/29 07:40:00,6.4',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.6',
'2025/11/29 08:10:00,7.8',
'2025/11/29 08:20:00,8.3',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.5',
'2025/11/29 08:50:00,9.8',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.0',
'2025/11/29 09:20:00,11.8',
'2025/11/29 09:30:00,12.2',
'2025/11/29 09:40:00,12.6',
'2025/11/29 09:50:00,12.9',
'2025/11/29 10:00:00,13.5',
'2025/11/29 10:10:00,12.5',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,13.4',
'2025/11/29 10:40:00,13.2',
'2025/11/29 10:50:00,13.4',
'2025/11/29 11:00:00,13.4',
'2025/11/29 11:10:00,13.3',
'2025/11/29 11:20:00,13.7',
'2025/11/29 11:30:00,13.9',
'2025/11/29 11:40:00,13.8',
'2025/11/29 11:50:00,13.8',
'2025/11/29 12:00:00,13.9',
'2025/11/29 12:10:00,13.5',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,13.8',
'2025/11/29 12:40:00,14.2',
'2025/11/29 12:50:00,14.3',
'2025/11/29 13:00:00,13.9',
'2025/11/29 13:10:00,14.3',
'2025/11/29 13:20:00,14.9',
'2025/11/29 13:30:00,14.5',
'2025/11/29 13:40:00,14.3',
'2025/11/29 13:50:00,14.5',
'2025/11/29 14:00:00,14.2',
'2025/11/29 14:10:00,14.2',
'2025/11/29 14:20:00,14.5',
'2025/11/29 14:30:00,14.6',
'2025/11/29 14:40:00,14.6',
'2025/11/29 14:50:00,14.3',
'2025/11/29 15:00:00,14.2',
'2025/11/29 15:10:00,14.1',
'2025/11/29 15:20:00,14.5',
'2025/11/29 15:30:00,14.1',
'2025/11/29 15:40:00,14.3',
'2025/11/29 15:50:00,14.2',
'2025/11/29 16:00:00,13.9',
'2025/11/29 16:10:00,13.8',
'2025/11/29 16:20:00,13.8',
'2025/11/29 16:30:00,13.7',
'2025/11/29 16:40:00,13.3',
'2025/11/29 16:50:00,12.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.2',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,10.8',
'2025/11/29 17:40:00,10.3',
'2025/11/29 17:50:00,10.1',
'2025/11/29 18:00:00,9.7',
'2025/11/29 18:10:00,9.4',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.2',
'2025/11/29 18:40:00,9.3',
'2025/11/29 18:50:00,9.1',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.4',
'2025/11/29 19:20:00,8.4',
'2025/11/29 19:30:00,8.1',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,8.1',
'2025/11/29 20:10:00,7.8',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.5',
'2025/11/29 20:50:00,8.1',
'2025/11/29 21:00:00,7.3',
'2025/11/29 21:10:00,7.1',
'2025/11/29 21:20:00,7.8',
'2025/11/29 21:30:00,7.8',
'2025/11/29 21:40:00,7.9',
'2025/11/29 21:50:00,7.6',
'2025/11/29 22:00:00,7.7',
'2025/11/29 22:10:00,7.2',
'2025/11/29 22:20:00,7.0',
'2025/11/29 22:30:00,7.1',
'2025/11/29 22:40:00,7.1',
'2025/11/29 22:50:00,7.7',
'2025/11/29 23:00:00,7.4',
'2025/11/29 23:10:00,7.5',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.3',
'2025/11/29 23:40:00,7.2',
'2025/11/29 23:50:00,7.6',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.2',
'2025/11/30 00:20:00,6.9',
'2025/11/30 00:30:00,6.8',
'2025/11/30 00:40:00,6.9',
'2025/11/30 00:50:00,7.6',
'2025/11/30 01:00:00,8.2',
'2025/11/30 01:10:00,7.5',
'2025/11/30 01:20:00,6.9',
'2025/11/30 01:30:00,6.5',
'2025/11/30 01:40:00,5.8',
'2025/11/30 01:50:00,6.7',
'2025/11/30 02:00:00,6.9',
'2025/11/30 02:10:00,7.4',
'2025/11/30 02:20:00,7.7',
'2025/11/30 02:30:00,7.4',
'2025/11/30 02:40:00,7.5',
'2025/11/30 02:50:00,7.1',
'2025/11/30 03:00:00,7.5',
'2025/11/30 03:10:00,8.4',
'2025/11/30 03:20:00,7.2',
'2025/11/30 03:30:00,6.6',
'2025/11/30 03:40:00,6.7',
'2025/11/30 03:50:00,6.0',
'2025/11/30 04:00:00,6.4',
'2025/11/30 04:10:00,6.5',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.7',
'2025/11/30 04:40:00,7.1',
'2025/11/30 04:50:00,7.5',
'2025/11/30 05:00:00,7.6',
'2025/11/30 05:10:00,7.9',
'2025/11/30 05:20:00,8.1',
'2025/11/30 05:30:00,8.2',
'2025/11/30 05:40:00,8.6',
'2025/11/30 05:50:00,8.1',
'2025/11/30 06:00:00,8.6',
'2025/11/30 06:10:00,8.5',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.1',
'2025/11/30 06:40:00,5.3',
'2025/11/30 06:50:00,5.5',
'2025/11/30 07:00:00,5.7',
'2025/11/30 07:10:00,5.9',
'2025/11/30 07:20:00,6.0',
'2025/11/30 07:30:00,5.9',
'2025/11/30 07:40:00,6.7',
'2025/11/30 07:50:00,7.5',
'2025/11/30 08:00:00,8.5',
'2025/11/30 08:10:00,9.4',
'2025/11/30 08:20:00,10.0',
'2025/11/30 08:30:00,10.0',
'2025/11/30 08:40:00,10.9',
'2025/11/30 08:50:00,11.9',
'2025/11/30 09:00:00,12.3',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,12.3',
'2025/11/30 09:30:00,12.8',
'2025/11/30 09:40:00,13.5',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.2',
'2025/11/30 10:10:00,15.2',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,15.2',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,15.4',
'2025/11/30 11:10:00,15.8',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,15.9',
'2025/11/30 11:40:00,16.3',
'2025/11/30 11:50:00,15.8',
'2025/11/30 12:00:00,15.7',
'2025/11/30 12:10:00,16.2',
'2025/11/30 12:20:00,16.0',
'2025/11/30 12:30:00,15.9',
'2025/11/30 12:40:00,16.0',
'2025/11/30 12:50:00,15.8',
'2025/11/30 13:00:00,15.8',
'2025/11/30 13:10:00,16.1',
'2025/11/30 13:20:00,15.9',
'2025/11/30 13:30:00,15.9',
'2025/11/30 13:40:00,16.2',
'2025/11/30 13:50:00,16.0',
'2025/11/30 14:00:00,16.4',
'2025/11/30 14:10:00,16.4',
'2025/11/30 14:20:00,16.3',
'2025/11/30 14:30:00,16.1',
'2025/11/30 14:40:00,16.2',
'2025/11/30 14:50:00,16.6',
'2025/11/30 15:00:00,16.6',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,16.8',
'2025/11/30 15:30:00,16.3',
'2025/11/30 15:40:00,16.1',
'2025/11/30 15:50:00,16.3',
'2025/11/30 16:00:00,16.2',
'2025/11/30 16:10:00,16.1',
'2025/11/30 16:20:00,15.9',
'2025/11/30 16:30:00,15.7',
'2025/11/30 16:40:00,15.0',
'2025/11/30 16:50:00,14.8',
'2025/11/30 17:00:00,14.5',
'2025/11/30 17:10:00,14.4',
'2025/11/30 17:20:00,14.0',
'2025/11/30 17:30:00,13.7',
'2025/11/30 17:40:00,13.4',
'2025/11/30 17:50:00,13.1',
'2025/11/30 18:00:00,12.8',
'2025/11/30 18:10:00,12.6',
'2025/11/30 18:20:00,12.3',
'2025/11/30 18:30:00,12.0',
'2025/11/30 18:40:00,11.6',
'2025/11/30 18:50:00,11.3',
'2025/11/30 19:00:00,11.1',
'2025/11/30 19:10:00,11.4',
'2025/11/30 19:20:00,11.1',
'2025/11/30 19:30:00,11.3',
'2025/11/30 19:40:00,11.3',
'2025/11/30 19:50:00,11.4',
'2025/11/30 20:00:00,11.2',
'2025/11/30 20:10:00,11.0',
'2025/11/30 20:20:00,10.8',
'2025/11/30 20:30:00,10.8',
'2025/11/30 20:40:00,11.0',
'2025/11/30 20:50:00,11.0',
'2025/11/30 21:00:00,10.7',
'2025/11/30 21:10:00,10.5',
'2025/11/30 21:20:00,10.6',
'2025/11/30 21:30:00,10.6',
'2025/11/30 21:40:00,10.1',
'2025/11/30 21:50:00,10.2',
'2025/11/30 22:00:00,10.2',
'2025/11/30 22:10:00,10.1',
'2025/11/30 22:20:00,9.7',
'2025/11/30 22:30:00,10.0',
'2025/11/30 22:40:00,10.3',
'2025/11/30 22:50:00,10.2',
'2025/11/30 23:00:00,10.2',
'2025/11/30 23:10:00,10.1',
'2025/11/30 23:20:00,10.0',
'2025/11/30 23:30:00,9.7',
'2025/11/30 23:40:00,8.8',
'2025/11/30 23:50:00,9.1',
'2025/12/01 00:00:00,8.8',
'2025/12/01 00:10:00,9.0',
'2025/12/01 00:20:00,8.8',
'2025/12/01 00:30:00,9.5',
'2025/12/01 00:40:00,9.7',
'2025/12/01 00:50:00,9.9',
'2025/12/01 01:00:00,9.9',
'2025/12/01 01:10:00,9.9',
'2025/12/01 01:20:00,10.5',
'2025/12/01 01:30:00,10.3',
'2025/12/01 01:40:00,9.9',
'2025/12/01 01:50:00,10.2',
'2025/12/01 02:00:00,10.2',
'2025/12/01 02:10:00,10.2',
'2025/12/01 02:20:00,10.4',
'2025/12/01 02:30:00,10.2',
'2025/12/01 02:40:00,10.1',
'2025/12/01 02:50:00,9.6',
'2025/12/01 03:00:00,9.5',
'2025/12/01 03:10:00,8.8',
'2025/12/01 03:20:00,9.1',
'2025/12/01 03:30:00,9.6',
'2025/12/01 03:40:00,9.0',
'2025/12/01 03:50:00,9.3',
'2025/12/01 04:00:00,8.8',
'2025/12/01 04:10:00,8.8',
'2025/12/01 04:20:00,8.8',
'2025/12/01 04:30:00,8.7',
'2025/12/01 04:40:00,8.8',
'2025/12/01 04:50:00,9.5',
'2025/12/01 05:00:00,9.4',
'2025/12/01 05:10:00,9.6',
'2025/12/01 05:20:00,9.7',
'2025/12/01 05:30:00,9.6',
'2025/12/01 05:40:00,10.3',
'2025/12/01 05:50:00,10.2',
'2025/12/01 06:00:00,10.7',
'2025/12/01 06:10:00,11.1',
'2025/12/01 06:20:00,11.3',
'2025/12/01 06:30:00,10.2',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,9.6',
'2025/12/01 07:00:00,9.4',
'2025/12/01 07:10:00,9.5',
'2025/12/01 07:20:00,8.9',
'2025/12/01 07:30:00,8.8',
'2025/12/01 07:40:00,9.2',
'2025/12/01 07:50:00,9.8',
'2025/12/01 08:00:00,10.6',
'2025/12/01 08:10:00,11.6',
'2025/12/01 08:20:00,11.8',
'2025/12/01 08:30:00,12.5',
'2025/12/01 08:40:00,12.9',
'2025/12/01 08:50:00,13.1',
'2025/12/01 09:00:00,13.6',
'2025/12/01 09:10:00,14.0',
'2025/12/01 09:20:00,14.4',
'2025/12/01 09:30:00,15.2',
'2025/12/01 09:40:00,15.8',
'2025/12/01 09:50:00,15.8',
'2025/12/01 10:00:00,16.4',
'2025/12/01 10:10:00,16.1',
'2025/12/01 10:20:00,16.1',
'2025/12/01 10:30:00,16.1',
'2025/12/01 10:40:00,16.6',
'2025/12/01 10:50:00,17.1',
'2025/12/01 11:00:00,17.2',
'2025/12/01 11:10:00,17.3',
'2025/12/01 11:20:00,17.0',
'2025/12/01 11:30:00,17.3',
'2025/12/01 11:40:00,16.5',
'2025/12/01 11:50:00,16.9',
'2025/12/01 12:00:00,16.8',
'2025/12/01 12:10:00,17.1',
'2025/12/01 12:20:00,16.9',
'2025/12/01 12:30:00,17.8',
'2025/12/01 12:40:00,17.1',
'2025/12/01 12:50:00,17.5',
'2025/12/01 13:00:00,18.1',
'2025/12/01 13:10:00,18.2',
'2025/12/01 13:20:00,18.5',
'2025/12/01 13:30:00,18.8',
'2025/12/01 13:40:00,18.8',
'2025/12/01 13:50:00,19.2',
'2025/12/01 14:00:00,19.2',
'2025/12/01 14:10:00,18.2',
'2025/12/01 14:20:00,18.4',
'2025/12/01 14:30:00,18.2',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.8',
'2025/12/01 15:00:00,18.5',
'2025/12/01 15:10:00,18.2',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,17.9',
'2025/12/01 15:40:00,18.4',
'2025/12/01 15:50:00,19.8',
'2025/12/01 16:00:00,19.8',
'2025/12/01 16:10:00,19.6',
'2025/12/01 16:20:00,19.4',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,18.8',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.4',
'2025/12/01 17:10:00,18.2',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.3',
'2025/12/01 17:40:00,16.8',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.4',
'2025/12/01 18:10:00,17.2',
'2025/12/01 18:20:00,17.2',
'2025/12/01 18:30:00,17.5',
'2025/12/01 18:40:00,17.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.3',
'2025/12/01 19:10:00,14.9',
'2025/12/01 19:20:00,14.5',
'2025/12/01 19:30:00,14.4',
'2025/12/01 19:40:00,14.6',
'2025/12/01 19:50:00,14.6',
'2025/12/01 20:00:00,14.3',
'2025/12/01 20:10:00,14.2',
'2025/12/01 20:20:00,14.0',
'2025/12/01 20:30:00,14.0',
'2025/12/01 20:40:00,14.0',
'2025/12/01 20:50:00,13.8',
'2025/12/01 21:00:00,13.7',
'2025/12/01 21:10:00,13.8',
'2025/12/01 21:20:00,13.8',
'2025/12/01 21:30:00,13.5',
'2025/12/01 21:40:00,13.6',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.6',
'2025/12/01 22:10:00,13.8',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.6',
'2025/12/01 22:40:00,13.8',
'2025/12/01 22:50:00,13.5',
'2025/12/01 23:00:00,13.2',
'2025/12/01 23:10:00,13.2',
'2025/12/01 23:20:00,12.9',
'2025/12/01 23:30:00,12.2',
'2025/12/01 23:40:00,12.6',
'2025/12/01 23:50:00,12.9',
'2025/12/02 00:00:00,12.9',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.1',
'2025/12/02 00:30:00,10.9',
'2025/12/02 00:40:00,11.0',
'2025/12/02 00:50:00,11.8',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,11.5',
'2025/12/02 01:20:00,11.4',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.4',
'2025/12/02 01:50:00,11.7',
'2025/12/02 02:00:00,11.0',
'2025/12/02 02:10:00,10.4',
'2025/12/02 02:20:00,10.7',
'2025/12/02 02:30:00,9.6',
'2025/12/02 02:40:00,10.0',
'2025/12/02 02:50:00,10.2',
'2025/12/02 03:00:00,10.0',
'2025/12/02 03:10:00,9.7',
'2025/12/02 03:20:00,10.0',
'2025/12/02 03:30:00,9.6',
'2025/12/02 03:40:00,9.4',
'2025/12/02 03:50:00,9.7',
'2025/12/02 04:00:00,8.8',
'2025/12/02 04:10:00,9.0',
'2025/12/02 04:20:00,8.7',
'2025/12/02 04:30:00,9.7',
'2025/12/02 04:40:00,9.8',
'2025/12/02 04:50:00,9.8',
'2025/12/02 05:00:00,10.1',
'2025/12/02 05:10:00,9.7',
'2025/12/02 05:20:00,9.9',
'2025/12/02 05:30:00,9.8',
'2025/12/02 05:40:00,9.7',
'2025/12/02 05:50:00,9.4',
'2025/12/02 06:00:00,9.1',
'2025/12/02 06:10:00,9.8',
'2025/12/02 06:20:00,10.3',
'2025/12/02 06:30:00,10.2',
'2025/12/02 06:40:00,10.1',
'2025/12/02 06:50:00,9.9',
'2025/12/02 07:00:00,10.0',
'2025/12/02 07:10:00,10.4',
'2025/12/02 07:20:00,10.5',
'2025/12/02 07:30:00,10.7',
'2025/12/02 07:40:00,10.9',
'2025/12/02 07:50:00,11.5',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.6',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.9',
'2025/12/02 08:40:00,13.5',
'2025/12/02 08:50:00,13.7',
'2025/12/02 09:00:00,13.8',
'2025/12/02 09:10:00,14.3',
'2025/12/02 09:20:00,14.7',
'2025/12/02 09:30:00,15.1',
'2025/12/02 09:40:00,15.2',
'2025/12/02 09:50:00,15.3',
'2025/12/02 10:00:00,15.3',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,16.0',
'2025/12/02 10:30:00,16.2',
'2025/12/02 10:40:00,16.4',
'2025/12/02 10:50:00,17.0',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.1',
'2025/12/02 11:20:00,17.0',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,17.6',
'2025/12/02 11:50:00,17.7',
'2025/12/02 12:00:00,18.1',
'2025/12/02 12:10:00,17.7',
'2025/12/02 12:20:00,17.5',
'2025/12/02 12:30:00,17.6',
'2025/12/02 12:40:00,17.7',
'2025/12/02 12:50:00,17.6',
'2025/12/02 13:00:00,17.6',
'2025/12/02 13:10:00,17.6',
'2025/12/02 13:20:00,17.6',
'2025/12/02 13:30:00,17.7',
'2025/12/02 13:40:00,17.5',
'2025/12/02 13:50:00,17.7',
'2025/12/02 14:00:00,17.4',
'2025/12/02 14:10:00,17.3',
'2025/12/02 14:20:00,17.4',
'2025/12/02 14:30:00,16.9',
'2025/12/02 14:40:00,17.1',
'2025/12/02 14:50:00,17.0',
'2025/12/02 15:00:00,16.9',
'2025/12/02 15:10:00,16.9',
'2025/12/02 15:20:00,17.1',
'2025/12/02 15:30:00,17.1',
'2025/12/02 15:40:00,16.9',
'2025/12/02 15:50:00,16.7',
'2025/12/02 16:00:00,16.8',
'2025/12/02 16:10:00,16.5',
'2025/12/02 16:20:00,16.2',
'2025/12/02 16:30:00,16.0',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.8',
'2025/12/02 17:00:00,15.6',
'2025/12/02 17:10:00,15.2',
'2025/12/02 17:20:00,15.5',
'2025/12/02 17:30:00,15.1',
'2025/12/02 17:40:00,15.3',
'2025/12/02 17:50:00,14.6',
'2025/12/02 18:00:00,14.2',
'2025/12/02 18:10:00,13.8',
'2025/12/02 18:20:00,13.7',
'2025/12/02 18:30:00,13.7',
'2025/12/02 18:40:00,13.6',
'2025/12/02 18:50:00,13.5',
'2025/12/02 19:00:00,13.6',
'2025/12/02 19:10:00,13.4',
'2025/12/02 19:20:00,14.0',
'2025/12/02 19:30:00,14.3',
'2025/12/02 19:40:00,14.1',
'2025/12/02 19:50:00,13.8',
'2025/12/02 20:00:00,14.2',
'2025/12/02 20:10:00,14.2',
'2025/12/02 20:20:00,13.9',
'2025/12/02 20:30:00,13.7',
'2025/12/02 20:40:00,13.7',
'2025/12/02 20:50:00,13.8',
'2025/12/02 21:00:00,13.9',
'2025/12/02 21:10:00,13.7',
'2025/12/02 21:20:00,13.4',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.1',
'2025/12/02 21:50:00,12.7',
'2025/12/02 22:00:00,12.5',
'2025/12/02 22:10:00,12.5',
'2025/12/02 22:20:00,12.4',
'2025/12/02 22:30:00,12.3',
'2025/12/02 22:40:00,12.0',
'2025/12/02 22:50:00,12.0',
'2025/12/02 23:00:00,12.1',
'2025/12/02 23:10:00,12.1',
'2025/12/02 23:20:00,11.7',
'2025/12/02 23:30:00,11.7',
'2025/12/02 23:40:00,11.8',
'2025/12/02 23:50:00,11.6',
'2025/12/03 00:00:00,11.4',
'2025/12/03 00:10:00,11.3',
'2025/12/03 00:20:00,11.4',
'2025/12/03 00:30:00,11.3',
'2025/12/03 00:40:00,10.9',
'2025/12/03 00:50:00,10.9',
'2025/12/03 01:00:00,10.9',
'2025/12/03 01:10:00,10.7',
'2025/12/03 01:20:00,10.8',
'2025/12/03 01:30:00,10.6',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,10.1',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.8',
'2025/12/03 02:20:00,9.6',
'2025/12/03 02:30:00,9.4',
'2025/12/03 02:40:00,9.2',
'2025/12/03 02:50:00,9.1',
'2025/12/03 03:00:00,9.4',
'2025/12/03 03:10:00,9.7',
'2025/12/03 03:20:00,9.6',
'2025/12/03 03:30:00,9.7',
'2025/12/03 03:40:00,9.7',
'2025/12/03 03:50:00,9.9',
'2025/12/03 04:00:00,10.0',
'2025/12/03 04:10:00,9.8',
'2025/12/03 04:20:00,9.7',
'2025/12/03 04:30:00,9.9',
'2025/12/03 04:40:00,9.9',
'2025/12/03 04:50:00,9.9',
'2025/12/03 05:00:00,9.9',
'2025/12/03 05:10:00,9.8',
'2025/12/03 05:20:00,10.1',
'2025/12/03 05:30:00,10.0',
'2025/12/03 05:40:00,9.9',
'2025/12/03 05:50:00,10.1',
'2025/12/03 06:00:00,10.8',
'2025/12/03 06:10:00,11.0',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.0',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.7',
'2025/12/03 07:20:00,10.5',
'2025/12/03 07:30:00,10.4',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.2',
'2025/12/03 08:00:00,10.2',
'2025/12/03 08:10:00,10.4',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.8',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.7',
'2025/12/03 09:00:00,10.5',
'2025/12/03 09:10:00,10.8',
'2025/12/03 09:20:00,10.7',
'2025/12/03 09:30:00,11.0',
'2025/12/03 09:40:00,10.8',
'2025/12/03 09:50:00,10.7',
'2025/12/03 10:00:00,11.1',
'2025/12/03 10:10:00,11.1',
'2025/12/03 10:20:00,10.9',
'2025/12/03 10:30:00,11.1',
'2025/12/03 10:40:00,11.4',
'2025/12/03 10:50:00,11.0',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,10.8',
'2025/12/03 11:20:00,10.9',
'2025/12/03 11:30:00,10.4',
'2025/12/03 11:40:00,10.5',
'2025/12/03 11:50:00,10.9',
'2025/12/03 12:00:00,10.3',
'2025/12/03 12:10:00,10.0',
'2025/12/03 12:20:00,9.9',
'2025/12/03 12:30:00,9.6',
'2025/12/03 12:40:00,10.0',
'2025/12/03 12:50:00,9.9',
'2025/12/03 13:00:00,9.8',
'2025/12/03 13:10:00,9.9',
'2025/12/03 13:20:00,9.6',
'2025/12/03 13:30:00,9.3',
'2025/12/03 13:40:00,9.7',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,9.4',
'2025/12/03 14:10:00,9.6',
'2025/12/03 14:20:00,9.2',
'2025/12/03 14:30:00,8.9',
'2025/12/03 14:40:00,8.5',
'2025/12/03 14:50:00,8.3',
'2025/12/03 15:00:00,8.3',
'2025/12/03 15:10:00,7.7',
'2025/12/03 15:20:00,7.6',
'2025/12/03 15:30:00,7.4',
'2025/12/03 15:40:00,7.2',
'2025/12/03 15:50:00,7.1',
'2025/12/03 16:00:00,7.2',
'2025/12/03 16:10:00,7.1',
'2025/12/03 16:20:00,6.9',
'2025/12/03 16:30:00,6.7',
'2025/12/03 16:40:00,6.6',
'2025/12/03 16:50:00,6.5',
'2025/12/03 17:00:00,6.5',
'2025/12/03 17:10:00,6.4',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.3',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,6.1',
'2025/12/03 18:00:00,6.1',
'2025/12/03 18:10:00,5.9',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.2',
'2025/12/03 18:50:00,5.1',
'2025/12/03 19:00:00,4.8',
'2025/12/03 19:10:00,4.7',
'2025/12/03 19:20:00,4.9',
'2025/12/03 19:30:00,4.7',
'2025/12/03 19:40:00,4.4',
'2025/12/03 19:50:00,4.4',
'2025/12/03 20:00:00,4.5',
'2025/12/03 20:10:00,4.5',
'2025/12/03 20:20:00,4.7',
'2025/12/03 20:30:00,4.4',
'2025/12/03 20:40:00,4.4',
'2025/12/03 20:50:00,4.8',
'2025/12/03 21:00:00,4.5',
'2025/12/03 21:10:00,4.5',
'2025/12/03 21:20:00,4.2',
'2025/12/03 21:30:00,4.2',
'2025/12/03 21:40:00,3.9',
'2025/12/03 21:50:00,3.9',
'2025/12/03 22:00:00,4.6',
'2025/12/03 22:10:00,5.0',
'2025/12/03 22:20:00,4.8',
'2025/12/03 22:30:00,5.4',
'2025/12/03 22:40:00,5.3',
'2025/12/03 22:50:00,5.3',
'2025/12/03 23:00:00,5.4',
'2025/12/03 23:10:00,5.7',
'2025/12/03 23:20:00,5.6',
'2025/12/03 23:30:00,5.7',
'2025/12/03 23:40:00,5.4',
'2025/12/03 23:50:00,5.0',
'2025/12/04 00:00:00,5.0',
'2025/12/04 00:10:00,5.3',
'2025/12/04 00:20:00,5.3',
'2025/12/04 00:30:00,5.0',
'2025/12/04 00:40:00,4.9',
'2025/12/04 00:50:00,5.3',
'2025/12/04 01:00:00,5.2',
'2025/12/04 01:10:00,5.1',
'2025/12/04 01:20:00,4.9',
'2025/12/04 01:30:00,4.6',
'2025/12/04 01:40:00,4.4',
'2025/12/04 01:50:00,4.6',
'2025/12/04 02:00:00,4.1',
'2025/12/04 02:10:00,4.6',
'2025/12/04 02:20:00,4.4',
'2025/12/04 02:30:00,4.3',
'2025/12/04 02:40:00,4.2',
'2025/12/04 02:50:00,3.2',
'2025/12/04 03:00:00,3.6',
'2025/12/04 03:10:00,3.6',
'2025/12/04 03:20:00,3.5',
'2025/12/04 03:30:00,3.2',
'2025/12/04 03:40:00,3.5',
'2025/12/04 03:50:00,3.0',
'2025/12/04 04:00:00,3.2',
'2025/12/04 04:10:00,3.3',
'2025/12/04 04:20:00,3.3',
'2025/12/04 04:30:00,3.4',
'2025/12/04 04:40:00,3.3',
'2025/12/04 04:50:00,3.0',
'2025/12/04 05:00:00,2.5',
'2025/12/04 05:10:00,2.7',
'2025/12/04 05:20:00,2.9',
'2025/12/04 05:30:00,2.8',
'2025/12/04 05:40:00,2.7',
'2025/12/04 05:50:00,2.3',
'2025/12/04 06:00:00,2.3',
'2025/12/04 06:10:00,2.5',
'2025/12/04 06:20:00,2.8',
'2025/12/04 06:30:00,3.2',
'2025/12/04 06:40:00,3.0',
'2025/12/04 06:50:00,2.8',
'2025/12/04 07:00:00,3.0',
'2025/12/04 07:10:00,3.0',
'2025/12/04 07:20:00,3.0',
'2025/12/04 07:30:00,3.1',
'2025/12/04 07:40:00,3.1',
'2025/12/04 07:50:00,3.1',
'2025/12/04 08:00:00,3.2',
'2025/12/04 08:10:00,3.5',
'2025/12/04 08:20:00,3.8',
'2025/12/04 08:30:00,4.1',
'2025/12/04 08:40:00,4.9',
'2025/12/04 08:50:00,5.4',
'2025/12/04 09:00:00,5.4',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.7',
'2025/12/04 09:30:00,6.0',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.8',
'2025/12/04 10:00:00,5.8',
'2025/12/04 10:10:00,6.0',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.3',
'2025/12/04 10:50:00,6.3',
'2025/12/04 11:00:00,6.3',
'2025/12/04 11:10:00,6.8',
'2025/12/04 11:20:00,7.4',
'2025/12/04 11:30:00,7.2',
'2025/12/04 11:40:00,7.0',
'2025/12/04 11:50:00,7.7',
'2025/12/04 12:00:00,7.7',
'2025/12/04 12:10:00,8.1',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,8.1',
'2025/12/04 12:50:00,8.8',
'2025/12/04 13:00:00,8.4',
'2025/12/04 13:10:00,8.4',
'2025/12/04 13:20:00,8.4',
'2025/12/04 13:30:00,8.0',
'2025/12/04 13:40:00,8.3',
'2025/12/04 13:50:00,8.9',
'2025/12/04 14:00:00,8.8',
'2025/12/04 14:10:00,8.8',
'2025/12/04 14:20:00,8.1',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.4',
'2025/12/04 14:50:00,8.2',
'2025/12/04 15:00:00,9.0',
'2025/12/04 15:10:00,8.1',
'2025/12/04 15:20:00,8.1',
'2025/12/04 15:30:00,8.0',
'2025/12/04 15:40:00,8.1',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,7.9',
'2025/12/04 16:10:00,8.0',
'2025/12/04 16:20:00,7.9',
'2025/12/04 16:30:00,7.8',
'2025/12/04 16:40:00,7.7',
'2025/12/04 16:50:00,7.8',
'2025/12/04 17:00:00,7.8',
'2025/12/04 17:10:00,7.7',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.4',
'2025/12/04 17:50:00,7.2',
'2025/12/04 18:00:00,7.2',
'2025/12/04 18:10:00,7.1',
'2025/12/04 18:20:00,7.1',
'2025/12/04 18:30:00,6.9',
'2025/12/04 18:40:00,6.7',
'2025/12/04 18:50:00,6.6',
'2025/12/04 19:00:00,6.4',
'2025/12/04 19:10:00,6.0',
'2025/12/04 19:20:00,5.8',
'2025/12/04 19:30:00,5.7',
'2025/12/04 19:40:00,5.2',
'2025/12/04 19:50:00,5.1',
'2025/12/04 20:00:00,4.9',
'2025/12/04 20:10:00,4.7',
'2025/12/04 20:20:00,5.0',
'2025/12/04 20:30:00,5.1',
'2025/12/04 20:40:00,5.3',
'2025/12/04 20:50:00,5.1',
'2025/12/04 21:00:00,4.7',
'2025/12/04 21:10:00,5.0',
'2025/12/04 21:20:00,5.1',
'2025/12/04 21:30:00,5.5',
'2025/12/04 21:40:00,5.0',
'2025/12/04 21:50:00,4.6',
'2025/12/04 22:00:00,5.2',
'2025/12/04 22:10:00,4.9',
'2025/12/04 22:20:00,5.0',
'2025/12/04 22:30:00,5.2',
'2025/12/04 22:40:00,5.6',
'2025/12/04 22:50:00,5.6',
'2025/12/04 23:00:00,5.6',
'2025/12/04 23:10:00,6.3',
'2025/12/04 23:20:00,6.4',
'2025/12/04 23:30:00,6.4',
'2025/12/04 23:40:00,6.6',
'2025/12/04 23:50:00,6.8',
'2025/12/05 00:00:00,6.9',
'2025/12/05 00:10:00,6.9',
'2025/12/05 00:20:00,6.8',
'2025/12/05 00:30:00,6.7',
'2025/12/05 00:40:00,6.8',
'2025/12/05 00:50:00,6.2',
'2025/12/05 01:00:00,6.7',
'2025/12/05 01:10:00,6.9',
'2025/12/05 01:20:00,6.4',
'2025/12/05 01:30:00,6.3',
'2025/12/05 01:40:00,6.2',
'2025/12/05 01:50:00,6.4',
'2025/12/05 02:00:00,6.5',
'2025/12/05 02:10:00,6.0',
'2025/12/05 02:20:00,5.6',
'2025/12/05 02:30:00,6.2',
'2025/12/05 02:40:00,6.2',
'2025/12/05 02:50:00,5.8',
'2025/12/05 03:00:00,5.6',
'2025/12/05 03:10:00,5.6',
'2025/12/05 03:20:00,5.2',
'2025/12/05 03:30:00,5.2',
'2025/12/05 03:40:00,5.0',
'2025/12/05 03:50:00,4.2',
'2025/12/05 04:00:00,4.7',
'2025/12/05 04:10:00,5.8',
'2025/12/05 04:20:00,5.6',
'2025/12/05 04:30:00,5.8',
'2025/12/05 04:40:00,6.6',
'2025/12/05 04:50:00,7.2',
'2025/12/05 05:00:00,7.8',
'2025/12/05 05:10:00,8.0',
'2025/12/05 05:20:00,8.1',
'2025/12/05 05:30:00,8.0',
'2025/12/05 05:40:00,7.1',
'2025/12/05 05:50:00,7.3',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.5',
'2025/12/05 06:20:00,8.6',
'2025/12/05 06:30:00,7.3',
'2025/12/05 06:40:00,9.1',
'2025/12/05 06:50:00,10.0',
'2025/12/05 07:00:00,9.1',
'2025/12/05 07:10:00,9.7',
'2025/12/05 07:20:00,9.9',
'2025/12/05 07:30:00,9.2',
'2025/12/05 07:40:00,9.7',
'2025/12/05 07:50:00,9.5',
'2025/12/05 08:00:00,9.2',
'2025/12/05 08:10:00,9.7',
'2025/12/05 08:20:00,9.4',
'2025/12/05 08:30:00,9.3',
'2025/12/05 08:40:00,9.3',
'2025/12/05 08:50:00,9.2',
'2025/12/05 09:00:00,9.3',
'2025/12/05 09:10:00,9.3',
'2025/12/05 09:20:00,9.3',
'2025/12/05 09:30:00,9.4',
'2025/12/05 09:40:00,9.6',
'2025/12/05 09:50:00,9.5',
'2025/12/05 10:00:00,9.9',
'2025/12/05 10:10:00,9.6',
'2025/12/05 10:20:00,9.3',
'2025/12/05 10:30:00,9.2',
'2025/12/05 10:40:00,9.3',
'2025/12/05 10:50:00,9.5',
'2025/12/05 11:00:00,9.2',
'2025/12/05 11:10:00,9.3',
'2025/12/05 11:20:00,9.4',
'2025/12/05 11:30:00,9.6',
'2025/12/05 11:40:00,9.8',
'2025/12/05 11:50:00,10.5',
'2025/12/05 12:00:00,10.5',
'2025/12/05 12:10:00,11.0',
'2025/12/05 12:20:00,10.3',
'2025/12/05 12:30:00,10.6',
'2025/12/05 12:40:00,10.5',
'2025/12/05 12:50:00,10.7',
'2025/12/05 13:00:00,10.8',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.7',
'2025/12/05 13:40:00,10.3',
'2025/12/05 13:50:00,10.6',
'2025/12/05 14:00:00,10.3',
'2025/12/05 14:10:00,10.4',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,10.6',
'2025/12/05 14:40:00,10.2',
'2025/12/05 14:50:00,10.3',
'2025/12/05 15:00:00,10.2',
'2025/12/05 15:10:00,10.1',
'2025/12/05 15:20:00,10.0',
'2025/12/05 15:30:00,9.8',
'2025/12/05 15:40:00,9.8',
'2025/12/05 15:50:00,9.6',
'2025/12/05 16:00:00,9.4',
'2025/12/05 16:10:00,9.4',
'2025/12/05 16:20:00,9.0',
'2025/12/05 16:30:00,8.7',
'2025/12/05 16:40:00,8.7',
'2025/12/05 16:50:00,8.4',
'2025/12/05 17:00:00,8.2',
'2025/12/05 17:10:00,8.1',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,6.7',
'2025/12/05 17:40:00,6.4',
'2025/12/05 17:50:00,6.3',
'2025/12/05 18:00:00,6.1',
'2025/12/05 18:10:00,5.9',
'2025/12/05 18:20:00,5.6',
'2025/12/05 18:30:00,5.7',
'2025/12/05 18:40:00,5.3',
'2025/12/05 18:50:00,5.2',
'2025/12/05 19:00:00,5.2',
'2025/12/05 19:10:00,4.8',
'2025/12/05 19:20:00,4.6',
'2025/12/05 19:30:00,4.9',
'2025/12/05 19:40:00,4.9',
'2025/12/05 19:50:00,5.2',
'2025/12/05 20:00:00,5.2',
'2025/12/05 20:10:00,5.2',
'2025/12/05 20:20:00,4.9',
'2025/12/05 20:30:00,4.5',
'2025/12/05 20:40:00,4.2',
'2025/12/05 20:50:00,4.1',
'2025/12/05 21:00:00,3.9',
'2025/12/05 21:10:00,4.0',
'2025/12/05 21:20:00,3.9',
'2025/12/05 21:30:00,3.9',
'2025/12/05 21:40:00,3.6',
'2025/12/05 21:50:00,3.7',
'2025/12/05 22:00:00,3.5',
'2025/12/05 22:10:00,3.3',
'2025/12/05 22:20:00,3.1',
'2025/12/05 22:30:00,3.2',
'2025/12/05 22:40:00,2.9',
'2025/12/05 22:50:00,2.9',
'2025/12/05 23:00:00,2.8',
'2025/12/05 23:10:00,2.7',
'2025/12/05 23:20:00,2.5',
'2025/12/05 23:30:00,2.5',
'2025/12/05 23:40:00,2.4',
'2025/12/05 23:50:00,2.5',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.6',
'2025/12/06 00:20:00,2.6',
'2025/12/06 00:30:00,2.4',
'2025/12/06 00:40:00,2.4',
'2025/12/06 00:50:00,2.6',
'2025/12/06 01:00:00,2.5',
'2025/12/06 01:10:00,2.5',
'2025/12/06 01:20:00,2.8',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,2.6',
'2025/12/06 02:00:00,2.7',
'2025/12/06 02:10:00,2.6',
'2025/12/06 02:20:00,2.7',
'2025/12/06 02:30:00,2.7',
'2025/12/06 02:40:00,2.8',
'2025/12/06 02:50:00,2.7',
'2025/12/06 03:00:00,2.6',
'2025/12/06 03:10:00,2.6',
'2025/12/06 03:20:00,2.5',
'2025/12/06 03:30:00,2.8',
'2025/12/06 03:40:00,2.8',
'2025/12/06 03:50:00,2.8',
'2025/12/06 04:00:00,2.7',
'2025/12/06 04:10:00,2.7',
'2025/12/06 04:20:00,2.5',
'2025/12/06 04:30:00,2.3',
'2025/12/06 04:40:00,2.3',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.2',
'2025/12/06 05:10:00,2.4',
'2025/12/06 05:20:00,2.5',
'2025/12/06 05:30:00,2.4',
'2025/12/06 05:40:00,2.2',
'2025/12/06 05:50:00,2.0',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.9',
'2025/12/06 06:30:00,1.9',
'2025/12/06 06:40:00,2.0',
'2025/12/06 06:50:00,2.3',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.5',
'2025/12/06 07:20:00,2.5',
'2025/12/06 07:30:00,2.6',
'2025/12/06 07:40:00,3.1',
'2025/12/06 07:50:00,3.3',
'2025/12/06 08:00:00,3.9',
'2025/12/06 08:10:00,4.4',
'2025/12/06 08:20:00,5.0',
'2025/12/06 08:30:00,5.4',
'2025/12/06 08:40:00,5.9',
'2025/12/06 08:50:00,6.6',
'2025/12/06 09:00:00,7.2',
'2025/12/06 09:10:00,7.6',
'2025/12/06 09:20:00,8.2',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.2',
'2025/12/06 09:50:00,8.7',
'2025/12/06 10:00:00,8.9',
'2025/12/06 10:10:00,9.2',
'2025/12/06 10:20:00,9.7',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,10.0',
'2025/12/06 10:50:00,10.6',
'2025/12/06 11:00:00,10.6',
'2025/12/06 11:10:00,11.3',
'2025/12/06 11:20:00,11.1',
'2025/12/06 11:30:00,11.2',
'2025/12/06 11:40:00,11.0',
'2025/12/06 11:50:00,10.8',
'2025/12/06 12:00:00,11.0',
'2025/12/06 12:10:00,11.0',
'2025/12/06 12:20:00,11.6',
'2025/12/06 12:30:00,11.8',
'2025/12/06 12:40:00,11.9',
'2025/12/06 12:50:00,11.6',
'2025/12/06 13:00:00,11.7',
'2025/12/06 13:10:00,11.6',
'2025/12/06 13:20:00,11.8',
'2025/12/06 13:30:00,11.5',
'2025/12/06 13:40:00,12.2',
'2025/12/06 13:50:00,11.7',
'2025/12/06 14:00:00,11.7',
'2025/12/06 14:10:00,12.2',
'2025/12/06 14:20:00,11.7',
'2025/12/06 14:30:00,12.2',
'2025/12/06 14:40:00,12.2',
'2025/12/06 14:50:00,12.3',
'2025/12/06 15:00:00,11.9',
'2025/12/06 15:10:00,12.1',
'2025/12/06 15:20:00,12.2',
'2025/12/06 15:30:00,12.3',
'2025/12/06 15:40:00,12.2',
'2025/12/06 15:50:00,12.0',
'2025/12/06 16:00:00,12.2',
'2025/12/06 16:10:00,12.1',
'2025/12/06 16:20:00,11.9',
'2025/12/06 16:30:00,11.9',
'2025/12/06 16:40:00,11.6',
'2025/12/06 16:50:00,10.9',
'2025/12/06 17:00:00,9.7',
'2025/12/06 17:10:00,9.3',
'2025/12/06 17:20:00,8.9',
'2025/12/06 17:30:00,8.8',
'2025/12/06 17:40:00,8.4',
'2025/12/06 17:50:00,8.2',
'2025/12/06 18:00:00,8.4',
'2025/12/06 18:10:00,7.9',
'2025/12/06 18:20:00,7.9',
'2025/12/06 18:30:00,8.0',
'2025/12/06 18:40:00,7.5',
'2025/12/06 18:50:00,7.9',
'2025/12/06 19:00:00,7.6',
'2025/12/06 19:10:00,7.6',
'2025/12/06 19:20:00,7.9',
'2025/12/06 19:30:00,8.0',
'2025/12/06 19:40:00,7.8',
'2025/12/06 19:50:00,7.4',
'2025/12/06 20:00:00,7.2',
'2025/12/06 20:10:00,6.9',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.2',
'2025/12/06 20:50:00,7.3',
'2025/12/06 21:00:00,7.1',
'2025/12/06 21:10:00,7.2',
'2025/12/06 21:20:00,7.5',
'2025/12/06 21:30:00,6.8',
'2025/12/06 21:40:00,6.8',
'2025/12/06 21:50:00,7.2',
'2025/12/06 22:00:00,7.4',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.9',
'2025/12/06 22:30:00,9.5',
'2025/12/06 22:40:00,8.1',
'2025/12/06 22:50:00,9.3',
'2025/12/06 23:00:00,10.7',
'2025/12/06 23:10:00,8.9',
'2025/12/06 23:20:00,9.0',
'2025/12/06 23:30:00,8.4',
'2025/12/06 23:40:00,8.4',
'2025/12/06 23:50:00,9.4',
'2025/12/07 00:00:00,10.0',
'2025/12/07 00:10:00,10.4',
'2025/12/07 00:20:00,10.1',
'2025/12/07 00:30:00,9.9',
'2025/12/07 00:40:00,9.9',
'2025/12/07 00:50:00,9.7',
'2025/12/07 01:00:00,8.7',
'2025/12/07 01:10:00,7.3',
'2025/12/07 01:20:00,7.5',
'2025/12/07 01:30:00,6.9',
'2025/12/07 01:40:00,6.7',
'2025/12/07 01:50:00,6.7',
'2025/12/07 02:00:00,6.3',
'2025/12/07 02:10:00,6.1',
'2025/12/07 02:20:00,5.9',
'2025/12/07 02:30:00,5.9',
'2025/12/07 02:40:00,6.4',
'2025/12/07 02:50:00,6.3',
'2025/12/07 03:00:00,5.7',
'2025/12/07 03:10:00,5.9',
'2025/12/07 03:20:00,5.9',
'2025/12/07 03:30:00,6.0',
'2025/12/07 03:40:00,6.3',
'2025/12/07 03:50:00,7.2',
'2025/12/07 04:00:00,7.3',
'2025/12/07 04:10:00,7.4',
'2025/12/07 04:20:00,7.5',
'2025/12/07 04:30:00,7.4',
'2025/12/07 04:40:00,7.4',
'2025/12/07 04:50:00,7.5',
'2025/12/07 05:00:00,7.6',
'2025/12/07 05:10:00,7.5',
'2025/12/07 05:20:00,7.5',
'2025/12/07 05:30:00,7.5',
'2025/12/07 05:40:00,9.5',
'2025/12/07 05:50:00,9.5',
'2025/12/07 06:00:00,10.1',
'2025/12/07 06:10:00,10.3',
'2025/12/07 06:20:00,10.5',
'2025/12/07 06:30:00,10.6',
'2025/12/07 06:40:00,10.9',
'2025/12/07 06:50:00,10.0',
'2025/12/07 07:00:00,10.0',
'2025/12/07 07:10:00,9.3',
'2025/12/07 07:20:00,9.4',
'2025/12/07 07:30:00,9.4',
'2025/12/07 07:40:00,9.7',
'2025/12/07 07:50:00,10.1',
'2025/12/07 08:00:00,10.3',
'2025/12/07 08:10:00,11.2',
'2025/12/07 08:20:00,12.1',
'2025/12/07 08:30:00,13.3',
'2025/12/07 08:40:00,13.7',
'2025/12/07 08:50:00,14.5',
'2025/12/07 09:00:00,14.9',
'2025/12/07 09:10:00,15.2',
'2025/12/07 09:20:00,15.7',
'2025/12/07 09:30:00,16.0',
'2025/12/07 09:40:00,16.4',
'2025/12/07 09:50:00,16.6',
'2025/12/07 10:00:00,16.6',
'2025/12/07 10:10:00,16.9',
'2025/12/07 10:20:00,17.3',
'2025/12/07 10:30:00,17.4',
'2025/12/07 10:40:00,17.8',
'2025/12/07 10:50:00,17.7',
'2025/12/07 11:00:00,17.4',
'2025/12/07 11:10:00,17.6',
'2025/12/07 11:20:00,17.8',
'2025/12/07 11:30:00,18.1',
'2025/12/07 11:40:00,18.4',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,18.5',
'2025/12/07 12:10:00,18.3',
'2025/12/07 12:20:00,18.5',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.7',
'2025/12/07 12:50:00,18.4',
'2025/12/07 13:00:00,18.6',
'2025/12/07 13:10:00,18.6',
'2025/12/07 13:20:00,18.6',
'2025/12/07 13:30:00,18.4',
'2025/12/07 13:40:00,18.1',
'2025/12/07 13:50:00,17.5',
'2025/12/07 14:00:00,17.6',
'2025/12/07 14:10:00,17.9',
'2025/12/07 14:20:00,17.5',
'2025/12/07 14:30:00,17.6',
'2025/12/07 14:40:00,18.1',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.0',
'2025/12/07 15:10:00,17.9',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.8',
'2025/12/07 15:40:00,17.5',
'2025/12/07 15:50:00,17.3',
'2025/12/07 16:00:00,17.1',
'2025/12/07 16:10:00,16.9',
'2025/12/07 16:20:00,16.6',
'2025/12/07 16:30:00,16.2',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.6',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.5',
'2025/12/07 17:20:00,15.0',
'2025/12/07 17:30:00,15.0',
'2025/12/07 17:40:00,14.6',
'2025/12/07 17:50:00,14.5',
'2025/12/07 18:00:00,14.5',
'2025/12/07 18:10:00,14.2',
'2025/12/07 18:20:00,14.0',
'2025/12/07 18:30:00,13.8',
'2025/12/07 18:40:00,13.6',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.5',
'2025/12/07 19:10:00,13.0',
'2025/12/07 19:20:00,12.9',
'2025/12/07 19:30:00,13.0',
'2025/12/07 19:40:00,12.9',
'2025/12/07 19:50:00,13.2',
'2025/12/07 20:00:00,11.5',
'2025/12/07 20:10:00,12.7',
'2025/12/07 20:20:00,13.1',
'2025/12/07 20:30:00,13.1',
'2025/12/07 20:40:00,13.1',
'2025/12/07 20:50:00,11.9',
'2025/12/07 21:00:00,10.2',
'2025/12/07 21:10:00,10.1',
'2025/12/07 21:20:00,10.8',
'2025/12/07 21:30:00,10.8',
'2025/12/07 21:40:00,11.1',
'2025/12/07 21:50:00,10.8',
'2025/12/07 22:00:00,10.7',
'2025/12/07 22:10:00,10.6',
'2025/12/07 22:20:00,10.5',
'2025/12/07 22:30:00,10.9',
'2025/12/07 22:40:00,10.7',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.2',
'2025/12/07 23:10:00,11.4',
'2025/12/07 23:20:00,11.3',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,12.1',
'2025/12/07 23:50:00,11.3',
'2025/12/08 00:00:00,10.9',
'2025/12/08 00:10:00,11.2',
'2025/12/08 00:20:00,11.4',
'2025/12/08 00:30:00,11.8',
'2025/12/08 00:40:00,11.5',
'2025/12/08 00:50:00,11.4',
'2025/12/08 01:00:00,11.2',
'2025/12/08 01:10:00,11.2',
'2025/12/08 01:20:00,10.7',
'2025/12/08 01:30:00,10.7',
'2025/12/08 01:40:00,11.4',
'2025/12/08 01:50:00,10.4',
'2025/12/08 02:00:00,9.8',
'2025/12/08 02:10:00,11.8',
'2025/12/08 02:20:00,12.4',
'2025/12/08 02:30:00,13.0',
'2025/12/08 02:40:00,13.0',
'2025/12/08 02:50:00,13.5',
'2025/12/08 03:00:00,14.1',
'2025/12/08 03:10:00,13.8',
'2025/12/08 03:20:00,14.0',
'2025/12/08 03:30:00,13.8',
'2025/12/08 03:40:00,13.9',
'2025/12/08 03:50:00,14.0',
'2025/12/08 04:00:00,13.9',
'2025/12/08 04:10:00,13.8',
'2025/12/08 04:20:00,14.2',
'2025/12/08 04:30:00,14.0',
'2025/12/08 04:40:00,13.9',
'2025/12/08 04:50:00,14.0',
'2025/12/08 05:00:00,13.6',
'2025/12/08 05:10:00,14.1',
'2025/12/08 05:20:00,13.9',
'2025/12/08 05:30:00,14.4',
'2025/12/08 05:40:00,14.2',
'2025/12/08 05:50:00,14.2',
'2025/12/08 06:00:00,14.5',
'2025/12/08 06:10:00,13.7',
'2025/12/08 06:20:00,14.1',
'2025/12/08 06:30:00,14.5',
'2025/12/08 06:40:00,14.5',
'2025/12/08 06:50:00,14.3',
'2025/12/08 07:00:00,14.6',
'2025/12/08 07:10:00,15.0',
'2025/12/08 07:20:00,15.2',
'2025/12/08 07:30:00,15.5',
'2025/12/08 07:40:00,15.7',
'2025/12/08 07:50:00,15.6',
'2025/12/08 08:00:00,15.5',
'2025/12/08 08:10:00,15.9',
'2025/12/08 08:20:00,16.0',
'2025/12/08 08:30:00,16.1',
'2025/12/08 08:40:00,16.1',
'2025/12/08 08:50:00,16.3',
'2025/12/08 09:00:00,16.4',
'2025/12/08 09:10:00,16.3',
'2025/12/08 09:20:00,16.1',
'2025/12/08 09:30:00,16.2',
'2025/12/08 09:40:00,16.3',
'2025/12/08 09:50:00,17.0',
'2025/12/08 10:00:00,16.7',
'2025/12/08 10:10:00,16.9',
'2025/12/08 10:20:00,16.8',
'2025/12/08 10:30:00,16.8',
'2025/12/08 10:40:00,17.1',
'2025/12/08 10:50:00,17.6',
'2025/12/08 11:00:00,18.1',
'2025/12/08 11:10:00,17.4',
'2025/12/08 11:20:00,18.0',
'2025/12/08 11:30:00,17.5',
'2025/12/08 11:40:00,18.0',
'2025/12/08 11:50:00,17.5',
'2025/12/08 12:00:00,17.6',
'2025/12/08 12:10:00,17.7',
'2025/12/08 12:20:00,17.6',
'2025/12/08 12:30:00,18.1',
'2025/12/08 12:40:00,17.5',
'2025/12/08 12:50:00,18.4',
'2025/12/08 13:00:00,18.2',
'2025/12/08 13:10:00,18.5',
'2025/12/08 13:20:00,18.5',
'2025/12/08 13:30:00,18.5',
'2025/12/08 13:40:00,18.5',
'2025/12/08 13:50:00,18.2',
'2025/12/08 14:00:00,18.1',
'2025/12/08 14:10:00,17.7',
'2025/12/08 14:20:00,17.9',
'2025/12/08 14:30:00,17.6',
'2025/12/08 14:40:00,17.9',
'2025/12/08 14:50:00,17.5',
'2025/12/08 15:00:00,17.5',
'2025/12/08 15:10:00,17.2',
'2025/12/08 15:20:00,17.1',
'2025/12/08 15:30:00,17.0',
'2025/12/08 15:40:00,16.7',
'2025/12/08 15:50:00,16.6',
'2025/12/08 16:00:00,16.4',
'2025/12/08 16:10:00,16.3',
'2025/12/08 16:20:00,16.2',
'2025/12/08 16:30:00,16.0',
'2025/12/08 16:40:00,15.7',
'2025/12/08 16:50:00,15.6',
'2025/12/08 17:00:00,15.3',
'2025/12/08 17:10:00,15.1',
'2025/12/08 17:20:00,14.4',
'2025/12/08 17:30:00,13.9',
'2025/12/08 17:40:00,13.6',
'2025/12/08 17:50:00,13.4',
'2025/12/08 18:00:00,13.3',
'2025/12/08 18:10:00,12.9',
'2025/12/08 18:20:00,12.6',
'2025/12/08 18:30:00,12.0',
'2025/12/08 18:40:00,12.4',
'2025/12/08 18:50:00,12.0',
'2025/12/08 19:00:00,12.4',
'2025/12/08 19:10:00,12.4',
'2025/12/08 19:20:00,12.5',
'2025/12/08 19:30:00,12.1',
'2025/12/08 19:40:00,12.0',
'2025/12/08 19:50:00,12.0',
'2025/12/08 20:00:00,11.7',
'2025/12/08 20:10:00,11.5',
'2025/12/08 20:20:00,11.6',
'2025/12/08 20:30:00,11.4',
'2025/12/08 20:40:00,10.8',
'2025/12/08 20:50:00,10.6',
'2025/12/08 21:00:00,10.5',
'2025/12/08 21:10:00,10.2',
'2025/12/08 21:20:00,10.3',
'2025/12/08 21:30:00,10.3',
'2025/12/08 21:40:00,10.1',
'2025/12/08 21:50:00,9.6',
'2025/12/08 22:00:00,9.5',
'2025/12/08 22:10:00,9.6',
'2025/12/08 22:20:00,9.3',
'2025/12/08 22:30:00,9.3',
'2025/12/08 22:40:00,9.2',
'2025/12/08 22:50:00,9.2',
'2025/12/08 23:00:00,9.0',
'2025/12/08 23:10:00,8.8',
'2025/12/08 23:20:00,8.7',
'2025/12/08 23:30:00,8.6',
'2025/12/08 23:40:00,8.4',
'2025/12/08 23:50:00,8.6',
'2025/12/09 00:00:00,8.8',
'2025/12/09 00:10:00,8.9',
'2025/12/09 00:20:00,9.1',
'2025/12/09 00:30:00,9.0',
'2025/12/09 00:40:00,9.1',
'2025/12/09 00:50:00,9.2',
'2025/12/09 01:00:00,9.3',
'2025/12/09 01:10:00,9.0',
'2025/12/09 01:20:00,9.2',
'2025/12/09 01:30:00,9.0',
'2025/12/09 01:40:00,9.0',
'2025/12/09 01:50:00,9.0',
'2025/12/09 02:00:00,8.9',
'2025/12/09 02:10:00,8.5',
'2025/12/09 02:20:00,8.5',
'2025/12/09 02:30:00,8.5',
'2025/12/09 02:40:00,8.4',
'2025/12/09 02:50:00,8.6',
'2025/12/09 03:00:00,8.6',
'2025/12/09 03:10:00,8.7',
'2025/12/09 03:20:00,8.7',
'2025/12/09 03:30:00,8.5',
'2025/12/09 03:40:00,8.4',
'2025/12/09 03:50:00,8.3',
'2025/12/09 04:00:00,8.2',
'2025/12/09 04:10:00,8.1',
'2025/12/09 04:20:00,7.8',
'2025/12/09 04:30:00,7.7',
'2025/12/09 04:40:00,7.7',
'2025/12/09 04:50:00,7.5',
'2025/12/09 05:00:00,7.4',
'2025/12/09 05:10:00,7.7',
'2025/12/09 05:20:00,7.3',
'2025/12/09 05:30:00,7.3',
'2025/12/09 05:40:00,7.3',
'2025/12/09 05:50:00,7.3',
'2025/12/09 06:00:00,7.3',
'2025/12/09 06:10:00,7.2',
'2025/12/09 06:20:00,6.8',
'2025/12/09 06:30:00,7.1',
'2025/12/09 06:40:00,7.0',
'2025/12/09 06:50:00,7.4',
'2025/12/09 07:00:00,7.5',
'2025/12/09 07:10:00,7.3',
'2025/12/09 07:20:00,7.9',
'2025/12/09 07:30:00,7.7',
'2025/12/09 07:40:00,7.9',
'2025/12/09 07:50:00,8.0',
'2025/12/09 08:00:00,8.2',
'2025/12/09 08:10:00,8.3',
'2025/12/09 08:20:00,8.8',
'2025/12/09 08:30:00,8.9',
'2025/12/09 08:40:00,9.1',
'2025/12/09 08:50:00,9.3',
'2025/12/09 09:00:00,9.3',
'2025/12/09 09:10:00,9.3',
'2025/12/09 09:20:00,9.6',
'2025/12/09 09:30:00,10.0',
'2025/12/09 09:40:00,10.3',
'2025/12/09 09:50:00,10.2',
'2025/12/09 10:00:00,10.2',
'2025/12/09 10:10:00,10.6',
'2025/12/09 10:20:00,10.5',
'2025/12/09 10:30:00,11.0',
'2025/12/09 10:40:00,11.3',
'2025/12/09 10:50:00,11.2',
'2025/12/09 11:00:00,11.0',
'2025/12/09 11:10:00,11.5',
'2025/12/09 11:20:00,11.2',
'2025/12/09 11:30:00,11.5',
'2025/12/09 11:40:00,11.3',
'2025/12/09 11:50:00,11.7',
'2025/12/09 12:00:00,12.1',
'2025/12/09 12:10:00,11.1',
'2025/12/09 12:20:00,11.5',
'2025/12/09 12:30:00,11.7',
'2025/12/09 12:40:00,11.5',
'2025/12/09 12:50:00,11.8',
'2025/12/09 13:00:00,12.6',
'2025/12/09 13:10:00,11.5',
'2025/12/09 13:20:00,11.7',
'2025/12/09 13:30:00,11.4',
'2025/12/09 13:40:00,11.9',
'2025/12/09 13:50:00,11.6',
'2025/12/09 14:00:00,12.0',
'2025/12/09 14:10:00,11.8',
'2025/12/09 14:20:00,12.0',
'2025/12/09 14:30:00,12.5',
'2025/12/09 14:40:00,11.9',
'2025/12/09 14:50:00,11.6',
'2025/12/09 15:00:00,11.9',
'2025/12/09 15:10:00,12.0',
'2025/12/09 15:20:00,11.7',
'2025/12/09 15:30:00,12.0',
'2025/12/09 15:40:00,11.7',
'2025/12/09 15:50:00,12.1',
'2025/12/09 16:00:00,12.1',
'2025/12/09 16:10:00,11.5',
'2025/12/09 16:20:00,11.5',
'2025/12/09 16:30:00,11.7',
'2025/12/09 16:40:00,11.4',
'2025/12/09 16:50:00,10.5',
'2025/12/09 17:00:00,9.7',
'2025/12/09 17:10:00,9.2',
'2025/12/09 17:20:00,8.9',
'2025/12/09 17:30:00,8.7',
'2025/12/09 17:40:00,8.4',
'2025/12/09 17:50:00,8.2',
'2025/12/09 18:00:00,8.1',
'2025/12/09 18:10:00,7.9',
'2025/12/09 18:20:00,7.6',
'2025/12/09 18:30:00,7.5',
'2025/12/09 18:40:00,7.4',
'2025/12/09 18:50:00,7.2',
'2025/12/09 19:00:00,7.0',
'2025/12/09 19:10:00,7.0',
'2025/12/09 19:20:00,7.1',
'2025/12/09 19:30:00,7.1',
'2025/12/09 19:40:00,6.8',
'2025/12/09 19:50:00,6.5',
'2025/12/09 20:00:00,6.0',
'2025/12/09 20:10:00,6.2',
'2025/12/09 20:20:00,6.2',
'2025/12/09 20:30:00,6.4',
'2025/12/09 20:40:00,6.2',
'2025/12/09 20:50:00,6.0',
'2025/12/09 21:00:00,5.9',
'2025/12/09 21:10:00,6.0',
'2025/12/09 21:20:00,6.1',
'2025/12/09 21:30:00,6.0',
'2025/12/09 21:40:00,5.8',
'2025/12/09 21:50:00,5.8',
'2025/12/09 22:00:00,5.8',
'2025/12/09 22:10:00,5.8',
'2025/12/09 22:20:00,5.7',
'2025/12/09 22:30:00,5.8',
'2025/12/09 22:40:00,5.8',
'2025/12/09 22:50:00,5.8',
'2025/12/09 23:00:00,5.9',
'2025/12/09 23:10:00,6.0',
'2025/12/09 23:20:00,6.0',
'2025/12/09 23:30:00,5.9',
'2025/12/09 23:40:00,5.9',
'2025/12/09 23:50:00,5.7',
'2025/12/10 00:00:00,5.7',
'2025/12/10 00:10:00,5.4',
'2025/12/10 00:20:00,5.1',
'2025/12/10 00:30:00,5.2',
'2025/12/10 00:40:00,5.5',
'2025/12/10 00:50:00,5.8',
'2025/12/10 01:00:00,5.8',
'2025/12/10 01:10:00,5.6',
'2025/12/10 01:20:00,5.5',
'2025/12/10 01:30:00,5.3',
'2025/12/10 01:40:00,5.2',
'2025/12/10 01:50:00,5.2',
'2025/12/10 02:00:00,5.1',
'2025/12/10 02:10:00,5.2',
'2025/12/10 02:20:00,5.4',
'2025/12/10 02:30:00,5.3',
'2025/12/10 02:40:00,5.4',
'2025/12/10 02:50:00,5.5',
'2025/12/10 03:00:00,5.4',
'2025/12/10 03:10:00,5.3',
'2025/12/10 03:20:00,5.4',
'2025/12/10 03:30:00,5.5',
'2025/12/10 03:40:00,5.6',
'2025/12/10 03:50:00,5.7',
'2025/12/10 04:00:00,5.7',
'2025/12/10 04:10:00,6.0',
'2025/12/10 04:20:00,6.0',
'2025/12/10 04:30:00,5.8',
'2025/12/10 04:40:00,5.8',
'2025/12/10 04:50:00,5.7',
'2025/12/10 05:00:00,5.9',
'2025/12/10 05:10:00,5.8',
'2025/12/10 05:20:00,6.2',
'2025/12/10 05:30:00,6.2',
'2025/12/10 05:40:00,6.0',
'2025/12/10 05:50:00,6.0',
'2025/12/10 06:00:00,6.0',
'2025/12/10 06:10:00,6.1',
'2025/12/10 06:20:00,5.9',
'2025/12/10 06:30:00,5.9',
'2025/12/10 06:40:00,6.2',
'2025/12/10 06:50:00,6.2',
'2025/12/10 07:00:00,6.3',
'2025/12/10 07:10:00,6.5',
'2025/12/10 07:20:00,6.7',
'2025/12/10 07:30:00,6.7',
'2025/12/10 07:40:00,6.5',
'2025/12/10 07:50:00,6.5',
'2025/12/10 08:00:00,6.5',
'2025/12/10 08:10:00,6.7',
'2025/12/10 08:20:00,6.9',
'2025/12/10 08:30:00,7.4',
'2025/12/10 08:40:00,7.7',
'2025/12/10 08:50:00,8.1',
'2025/12/10 09:00:00,8.3',
'2025/12/10 09:10:00,9.0',
'2025/12/10 09:20:00,9.5',
'2025/12/10 09:30:00,9.9',
'2025/12/10 09:40:00,10.8',
'2025/12/10 09:50:00,10.8',
'2025/12/10 10:00:00,10.9',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.9',
'2025/12/10 10:30:00,11.3',
'2025/12/10 10:40:00,11.0',
'2025/12/10 10:50:00,11.1',
'2025/12/10 11:00:00,11.2',
'2025/12/10 11:10:00,11.4',
'2025/12/10 11:20:00,11.8',
'2025/12/10 11:30:00,11.6',
'2025/12/10 11:40:00,11.5',
'2025/12/10 11:50:00,11.7',
'2025/12/10 12:00:00,11.7',
'2025/12/10 12:10:00,12.1',
'2025/12/10 12:20:00,11.6',
'2025/12/10 12:30:00,12.4',
'2025/12/10 12:40:00,12.2',
'2025/12/10 12:50:00,12.2',
'2025/12/10 13:00:00,12.7',
'2025/12/10 13:10:00,12.3',
'2025/12/10 13:20:00,12.6',
'2025/12/10 13:30:00,12.8',
'2025/12/10 13:40:00,12.4',
'2025/12/10 13:50:00,12.4',
'2025/12/10 14:00:00,12.7',
'2025/12/10 14:10:00,12.4',
'2025/12/10 14:20:00,12.8',
'2025/12/10 14:30:00,12.6',
'2025/12/10 14:40:00,13.3',
'2025/12/10 14:50:00,12.8',
'2025/12/10 15:00:00,12.6',
'2025/12/10 15:10:00,13.0',
'2025/12/10 15:20:00,12.7',
'2025/12/10 15:30:00,12.3',
'2025/12/10 15:40:00,12.5',
'2025/12/10 15:50:00,12.5',
'2025/12/10 16:00:00,12.2',
'2025/12/10 16:10:00,12.0',
'2025/12/10 16:20:00,11.9',
'2025/12/10 16:30:00,12.0',
'2025/12/10 16:40:00,11.8',
'2025/12/10 16:50:00,11.2',
'2025/12/10 17:00:00,10.7',
'2025/12/10 17:10:00,10.3',
'2025/12/10 17:20:00,9.8',
'2025/12/10 17:30:00,9.3',
'2025/12/10 17:40:00,9.1',
'2025/12/10 17:50:00,8.8',
'2025/12/10 18:00:00,8.6',
'2025/12/10 18:10:00,8.3',
'2025/12/10 18:20:00,8.1',
'2025/12/10 18:30:00,8.1',
'2025/12/10 18:40:00,7.8',
'2025/12/10 18:50:00,7.5',
'2025/12/10 19:00:00,7.5',
'2025/12/10 19:10:00,7.3',
'2025/12/10 19:20:00,7.4',
'2025/12/10 19:30:00,7.3',
'2025/12/10 19:40:00,7.3',
'2025/12/10 19:50:00,7.1',
'2025/12/10 20:00:00,7.3',
'2025/12/10 20:10:00,7.2',
'2025/12/10 20:20:00,7.1',
'2025/12/10 20:30:00,7.1',
'2025/12/10 20:40:00,7.2',
'2025/12/10 20:50:00,7.2',
'2025/12/10 21:00:00,6.9',
'2025/12/10 21:10:00,7.0',
'2025/12/10 21:20:00,6.9',
'2025/12/10 21:30:00,6.9',
'2025/12/10 21:40:00,6.8',
'2025/12/10 21:50:00,6.8',
'2025/12/10 22:00:00,7.0',
'2025/12/10 22:10:00,6.6',
'2025/12/10 22:20:00,6.7',
'2025/12/10 22:30:00,6.7',
'2025/12/10 22:40:00,6.8',
'2025/12/10 22:50:00,6.5',
'2025/12/10 23:00:00,6.4',
'2025/12/10 23:10:00,6.2',
'2025/12/10 23:20:00,6.2',
'2025/12/10 23:30:00,6.5',
'2025/12/10 23:40:00,6.4',
'2025/12/10 23:50:00,6.1',
'2025/12/11 00:00:00,6.2',
'2025/12/11 00:10:00,6.2',
'2025/12/11 00:20:00,6.2',
'2025/12/11 00:30:00,6.2',
'2025/12/11 00:40:00,6.2',
'2025/12/11 00:50:00,6.3',
'2025/12/11 01:00:00,6.2',
'2025/12/11 01:10:00,6.5',
'2025/12/11 01:20:00,6.6',
'2025/12/11 01:30:00,6.9',
'2025/12/11 01:40:00,7.1',
'2025/12/11 01:50:00,7.0',
'2025/12/11 02:00:00,6.9',
'2025/12/11 02:10:00,7.0',
'2025/12/11 02:20:00,7.3',
'2025/12/11 02:30:00,6.9',
'2025/12/11 02:40:00,6.9',
'2025/12/11 02:50:00,6.8',
'2025/12/11 03:00:00,6.7',
'2025/12/11 03:10:00,6.7',
'2025/12/11 03:20:00,6.6',
'2025/12/11 03:30:00,6.5',
'2025/12/11 03:40:00,6.2',
'2025/12/11 03:50:00,5.7',
'2025/12/11 04:00:00,6.1',
'2025/12/11 04:10:00,5.9',
'2025/12/11 04:20:00,5.9',
'2025/12/11 04:30:00,5.7',
'2025/12/11 04:40:00,5.9',
'2025/12/11 04:50:00,6.3',
'2025/12/11 05:00:00,6.1',
'2025/12/11 05:10:00,5.9',
'2025/12/11 05:20:00,6.4',
'2025/12/11 05:30:00,6.7',
'2025/12/11 05:40:00,6.5',
'2025/12/11 05:50:00,6.3',
'2025/12/11 06:00:00,6.2',
'2025/12/11 06:10:00,6.2',
'2025/12/11 06:20:00,6.1',
'2025/12/11 06:30:00,6.0',
'2025/12/11 06:40:00,6.2',
'2025/12/11 06:50:00,6.1',
'2025/12/11 07:00:00,5.6',
'2025/12/11 07:10:00,5.5',
'2025/12/11 07:20:00,5.5',
'2025/12/11 07:30:00,5.8',
'2025/12/11 07:40:00,5.9',
'2025/12/11 07:50:00,6.1',
'2025/12/11 08:00:00,6.6',
'2025/12/11 08:10:00,7.4',
'2025/12/11 08:20:00,8.3',
'2025/12/11 08:30:00,8.8',
'2025/12/11 08:40:00,9.0',
'2025/12/11 08:50:00,9.1',
'2025/12/11 09:00:00,9.5',
'2025/12/11 09:10:00,9.7',
'2025/12/11 09:20:00,10.1',
'2025/12/11 09:30:00,10.6',
'2025/12/11 09:40:00,10.5',
'2025/12/11 09:50:00,11.5',
'2025/12/11 10:00:00,12.0',
'2025/12/11 10:10:00,12.2',
'2025/12/11 10:20:00,12.8',
'2025/12/11 10:30:00,12.8',
'2025/12/11 10:40:00,13.2',
'2025/12/11 10:50:00,13.3',
'2025/12/11 11:00:00,13.2',
'2025/12/11 11:10:00,13.2',
'2025/12/11 11:20:00,13.6',
'2025/12/11 11:30:00,13.6',
'2025/12/11 11:40:00,13.9',
'2025/12/11 11:50:00,14.0',
'2025/12/11 12:00:00,14.3',
'2025/12/11 12:10:00,14.1',
'2025/12/11 12:20:00,14.6',
'2025/12/11 12:30:00,15.1',
'2025/12/11 12:40:00,14.9',
'2025/12/11 12:50:00,14.5',
'2025/12/11 13:00:00,14.2',
'2025/12/11 13:10:00,13.9',
'2025/12/11 13:20:00,14.2',
'2025/12/11 13:30:00,14.1',
'2025/12/11 13:40:00,13.8',
'2025/12/11 13:50:00,13.9',
'2025/12/11 14:00:00,14.1',
'2025/12/11 14:10:00,14.3',
'2025/12/11 14:20:00,14.5',
'2025/12/11 14:30:00,14.5',
'2025/12/11 14:40:00,14.5',
'2025/12/11 14:50:00,14.3',
'2025/12/11 15:00:00,14.7',
'2025/12/11 15:10:00,14.5',
'2025/12/11 15:20:00,14.3',
'2025/12/11 15:30:00,14.0',
'2025/12/11 15:40:00,13.7',
'2025/12/11 15:50:00,13.6',
'2025/12/11 16:00:00,13.6',
'2025/12/11 16:10:00,13.7',
'2025/12/11 16:20:00,13.7',
'2025/12/11 16:30:00,13.6',
'2025/12/11 16:40:00,13.7',
'2025/12/11 16:50:00,13.4',
'2025/12/11 17:00:00,13.1',
'2025/12/11 17:10:00,12.6',
'2025/12/11 17:20:00,12.5',
'2025/12/11 17:30:00,12.2',
'2025/12/11 17:40:00,12.0',
'2025/12/11 17:50:00,11.7',
'2025/12/11 18:00:00,11.5',
'2025/12/11 18:10:00,11.6',
'2025/12/11 18:20:00,11.6',
'2025/12/11 18:30:00,11.9',
'2025/12/11 18:40:00,11.9',
'2025/12/11 18:50:00,12.0',
'2025/12/11 19:00:00,12.5',
'2025/12/11 19:10:00,13.1',
'2025/12/11 19:20:00,13.0',
'2025/12/11 19:30:00,12.5',
'2025/12/11 19:40:00,12.3',
'2025/12/11 19:50:00,11.9',
'2025/12/11 20:00:00,11.9',
'2025/12/11 20:10:00,11.7',
'2025/12/11 20:20:00,11.7',
'2025/12/11 20:30:00,11.7',
'2025/12/11 20:40:00,11.6',
'2025/12/11 20:50:00,11.8',
'2025/12/11 21:00:00,11.8',
'2025/12/11 21:10:00,12.0',
'2025/12/11 21:20:00,11.9',
'2025/12/11 21:30:00,12.1',
'2025/12/11 21:40:00,13.0',
'2025/12/11 21:50:00,13.1',
'2025/12/11 22:00:00,12.9',
'2025/12/11 22:10:00,12.2',
'2025/12/11 22:20:00,12.2',
'2025/12/11 22:30:00,12.0',
'2025/12/11 22:40:00,13.1',
'2025/12/11 22:50:00,12.8',
'2025/12/11 23:00:00,12.9',
'2025/12/11 23:10:00,13.3',
'2025/12/11 23:20:00,13.5',
'2025/12/11 23:30:00,13.3',
'2025/12/11 23:40:00,13.1',
'2025/12/11 23:50:00,12.7',
'2025/12/12 00:00:00,12.2',
'2025/12/12 00:10:00,12.0',
'2025/12/12 00:20:00,11.7',
'2025/12/12 00:30:00,11.4',
'2025/12/12 00:40:00,11.5',
'2025/12/12 00:50:00,11.9',
'2025/12/12 01:00:00,11.5',
'2025/12/12 01:10:00,10.4',
'2025/12/12 01:20:00,10.2',
'2025/12/12 01:30:00,10.1',
'2025/12/12 01:40:00,9.8',
'2025/12/12 01:50:00,9.8',
'2025/12/12 02:00:00,9.9',
'2025/12/12 02:10:00,9.6',
'2025/12/12 02:20:00,9.2',
'2025/12/12 02:30:00,9.4',
'2025/12/12 02:40:00,9.3',
'2025/12/12 02:50:00,9.0',
'2025/12/12 03:00:00,8.8',
'2025/12/12 03:10:00,8.3',
'2025/12/12 03:20:00,8.2',
'2025/12/12 03:30:00,8.1',
'2025/12/12 03:40:00,7.9',
'2025/12/12 03:50:00,7.7',
'2025/12/12 04:00:00,7.5',
'2025/12/12 04:10:00,7.9',
'2025/12/12 04:20:00,7.8',
'2025/12/12 04:30:00,7.6',
'2025/12/12 04:40:00,7.8',
'2025/12/12 04:50:00,9.1',
'2025/12/12 05:00:00,10.2',
'2025/12/12 05:10:00,10.5',
'2025/12/12 05:20:00,10.4',
'2025/12/12 05:30:00,10.3',
'2025/12/12 05:40:00,10.2',
'2025/12/12 05:50:00,10.1',
'2025/12/12 06:00:00,10.0',
'2025/12/12 06:10:00,10.0',
'2025/12/12 06:20:00,9.7',
'2025/12/12 06:30:00,9.8',
'2025/12/12 06:40:00,9.6',
'2025/12/12 06:50:00,9.6',
'2025/12/12 07:00:00,9.4',
'2025/12/12 07:10:00,9.5',
'2025/12/12 07:20:00,9.5',
'2025/12/12 07:30:00,9.5',
'2025/12/12 07:40:00,9.4',
'2025/12/12 07:50:00,9.5',
'2025/12/12 08:00:00,9.4',
'2025/12/12 08:10:00,9.2',
'2025/12/12 08:20:00,9.3',
'2025/12/12 08:30:00,9.4',
'2025/12/12 08:40:00,9.4',
'2025/12/12 08:50:00,9.4',
'2025/12/12 09:00:00,9.5',
'2025/12/12 09:10:00,9.4',
'2025/12/12 09:20:00,9.4',
'2025/12/12 09:30:00,9.4',
'2025/12/12 09:40:00,9.3',
'2025/12/12 09:50:00,9.4',
'2025/12/12 10:00:00,9.3',
'2025/12/12 10:10:00,9.2',
'2025/12/12 10:20:00,9.3',
'2025/12/12 10:30:00,9.1',
'2025/12/12 10:40:00,9.4',
'2025/12/12 10:50:00,9.4',
'2025/12/12 11:00:00,9.2',
'2025/12/12 11:10:00,9.3',
'2025/12/12 11:20:00,9.2',
'2025/12/12 11:30:00,9.1',
'2025/12/12 11:40:00,9.0',
'2025/12/12 11:50:00,9.1',
'2025/12/12 12:00:00,9.2',
'2025/12/12 12:10:00,9.2',
'2025/12/12 12:20:00,9.3',
'2025/12/12 12:30:00,9.1',
'2025/12/12 12:40:00,9.1',
'2025/12/12 12:50:00,9.2',
'2025/12/12 13:00:00,9.1',
'2025/12/12 13:10:00,9.2',
'2025/12/12 13:20:00,9.2',
'2025/12/12 13:30:00,9.2',
'2025/12/12 13:40:00,9.2',
'2025/12/12 13:50:00,9.2',
'2025/12/12 14:00:00,9.3',
'2025/12/12 14:10:00,9.2',
'2025/12/12 14:20:00,9.1',
'2025/12/12 14:30:00,9.2',
'2025/12/12 14:40:00,9.0',
'2025/12/12 14:50:00,9.1',
'2025/12/12 15:00:00,8.9',
'2025/12/12 15:10:00,8.9',
'2025/12/12 15:20:00,8.9',
'2025/12/12 15:30:00,8.7',
'2025/12/12 15:40:00,8.7',
'2025/12/12 15:50:00,8.7',
'2025/12/12 16:00:00,8.6',
'2025/12/12 16:10:00,8.6',
'2025/12/12 16:20:00,8.5',
'2025/12/12 16:30:00,8.4',
'2025/12/12 16:40:00,8.3',
'2025/12/12 16:50:00,8.3',
'2025/12/12 17:00:00,8.3',
'2025/12/12 17:10:00,8.2',
'2025/12/12 17:20:00,8.3',
'2025/12/12 17:30:00,8.1',
'2025/12/12 17:40:00,8.2',
'2025/12/12 17:50:00,8.2',
'2025/12/12 18:00:00,8.1',
'2025/12/12 18:10:00,8.0',
'2025/12/12 18:20:00,8.0',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,7.8',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,7.8',
'2025/12/12 19:10:00,7.8',
'2025/12/12 19:20:00,7.7',
'2025/12/12 19:30:00,7.7',
'2025/12/12 19:40:00,7.7',
'2025/12/12 19:50:00,7.6',
'2025/12/12 20:00:00,7.7',
'2025/12/12 20:10:00,7.7',
'2025/12/12 20:20:00,7.7',
'2025/12/12 20:30:00,7.8',
'2025/12/12 20:40:00,7.7',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.3',
'2025/12/12 21:20:00,7.2',
'2025/12/12 21:30:00,7.2',
'2025/12/12 21:40:00,7.2',
'2025/12/12 21:50:00,7.1',
'2025/12/12 22:00:00,7.1',
'2025/12/12 22:10:00,7.0',
'2025/12/12 22:20:00,7.0',
'2025/12/12 22:30:00,6.9',
'2025/12/12 22:40:00,6.8',
'2025/12/12 22:50:00,6.9',
'2025/12/12 23:00:00,6.9',
'2025/12/12 23:10:00,6.7',
'2025/12/12 23:20:00,6.6',
'2025/12/12 23:30:00,6.5',
'2025/12/12 23:40:00,6.4',
'2025/12/12 23:50:00,6.3',
'2025/12/13 00:00:00,6.3',
'2025/12/13 00:10:00,6.3',
'2025/12/13 00:20:00,6.3',
'2025/12/13 00:30:00,6.3',
'2025/12/13 00:40:00,6.1',
'2025/12/13 00:50:00,6.0',
'2025/12/13 01:00:00,5.8',
'2025/12/13 01:10:00,5.6',
'2025/12/13 01:20:00,5.3',
'2025/12/13 01:30:00,5.0',
'2025/12/13 01:40:00,4.4',
'2025/12/13 01:50:00,4.3',
'2025/12/13 02:00:00,4.6',
'2025/12/13 02:10:00,4.6',
'2025/12/13 02:20:00,4.1',
'2025/12/13 02:30:00,3.7',
'2025/12/13 02:40:00,3.8',
'2025/12/13 02:50:00,3.0',
'2025/12/13 03:00:00,2.4',
'2025/12/13 03:10:00,2.1',
'2025/12/13 03:20:00,2.0',
'2025/12/13 03:30:00,1.6',
'2025/12/13 03:40:00,1.6',
'2025/12/13 03:50:00,1.7',
'2025/12/13 04:00:00,1.6',
'2025/12/13 04:10:00,1.5',
'2025/12/13 04:20:00,1.4',
'2025/12/13 04:30:00,1.4',
'2025/12/13 04:40:00,1.1',
'2025/12/13 04:50:00,1.5',
'2025/12/13 05:00:00,1.6',
'2025/12/13 05:10:00,1.7',
'2025/12/13 05:20:00,2.0',
'2025/12/13 05:30:00,1.6',
'2025/12/13 05:40:00,1.7',
'2025/12/13 05:50:00,1.7',
'2025/12/13 06:00:00,1.8',
'2025/12/13 06:10:00,1.7',
'2025/12/13 06:20:00,2.0',
'2025/12/13 06:30:00,2.1',
'2025/12/13 06:40:00,2.2',
'2025/12/13 06:50:00,2.3',
'2025/12/13 07:00:00,2.2',
'2025/12/13 07:10:00,1.9',
'2025/12/13 07:20:00,1.9',
'2025/12/13 07:30:00,2.0',
'2025/12/13 07:40:00,2.1',
'2025/12/13 07:50:00,2.5',
'2025/12/13 08:00:00,2.6',
'2025/12/13 08:10:00,3.3',
'2025/12/13 08:20:00,3.7',
'2025/12/13 08:30:00,4.8',
'2025/12/13 08:40:00,5.3',
'2025/12/13 08:50:00,5.8',
'2025/12/13 09:00:00,6.4',
'2025/12/13 09:10:00,6.0',
'2025/12/13 09:20:00,6.8',
'2025/12/13 09:30:00,6.7',
'2025/12/13 09:40:00,6.9',
'2025/12/13 09:50:00,7.4',
'2025/12/13 10:00:00,7.2',
'2025/12/13 10:10:00,7.6',
'2025/12/13 10:20:00,7.3',
'2025/12/13 10:30:00,8.0',
'2025/12/13 10:40:00,7.2',
'2025/12/13 10:50:00,7.9',
'2025/12/13 11:00:00,8.2',
'2025/12/13 11:10:00,8.4',
'2025/12/13 11:20:00,8.4',
'2025/12/13 11:30:00,8.3',
'2025/12/13 11:40:00,8.1',
'2025/12/13 11:50:00,8.4',
'2025/12/13 12:00:00,8.8',
'2025/12/13 12:10:00,8.3',
'2025/12/13 12:20:00,8.0',
'2025/12/13 12:30:00,8.3',
'2025/12/13 12:40:00,8.1',
'2025/12/13 12:50:00,8.8',
'2025/12/13 13:00:00,8.5',
'2025/12/13 13:10:00,8.4',
'2025/12/13 13:20:00,8.1',
'2025/12/13 13:30:00,8.3',
'2025/12/13 13:40:00,8.3',
'2025/12/13 13:50:00,8.4',
'2025/12/13 14:00:00,8.3',
'2025/12/13 14:10:00,8.2',
'2025/12/13 14:20:00,8.1',
'2025/12/13 14:30:00,8.4',
'2025/12/13 14:40:00,8.4',
'2025/12/13 14:50:00,8.4',
'2025/12/13 15:00:00,8.3',
'2025/12/13 15:10:00,8.2',
'2025/12/13 15:20:00,8.2',
'2025/12/13 15:30:00,8.3',
'2025/12/13 15:40:00,8.4',
'2025/12/13 15:50:00,8.4',
'2025/12/13 16:00:00,8.4',
'2025/12/13 16:10:00,8.4',
'2025/12/13 16:20:00,8.3',
'2025/12/13 16:30:00,8.3',
'2025/12/13 16:40:00,8.2',
'2025/12/13 16:50:00,8.4',
'2025/12/13 17:00:00,8.4',
'2025/12/13 17:10:00,8.3',
'2025/12/13 17:20:00,8.2',
'2025/12/13 17:30:00,8.1',
'2025/12/13 17:40:00,8.1',
'2025/12/13 17:50:00,8.0',
'2025/12/13 18:00:00,7.9',
'2025/12/13 18:10:00,7.8',
'2025/12/13 18:20:00,7.7',
'2025/12/13 18:30:00,7.7',
'2025/12/13 18:40:00,7.6',
'2025/12/13 18:50:00,7.4',
'2025/12/13 19:00:00,7.3',
'2025/12/13 19:10:00,7.3',
'2025/12/13 19:20:00,7.3',
'2025/12/13 19:30:00,7.3',
'2025/12/13 19:40:00,7.3',
'2025/12/13 19:50:00,7.3',
'2025/12/13 20:00:00,7.3',
'2025/12/13 20:10:00,7.2',
'2025/12/13 20:20:00,7.1',
'2025/12/13 20:30:00,7.0',
'2025/12/13 20:40:00,6.8',
'2025/12/13 20:50:00,6.8',
'2025/12/13 21:00:00,6.8',
'2025/12/13 21:10:00,6.7',
'2025/12/13 21:20:00,6.7',
'2025/12/13 21:30:00,6.8',
'2025/12/13 21:40:00,6.8',
'2025/12/13 21:50:00,6.8',
'2025/12/13 22:00:00,6.8',
'2025/12/13 22:10:00,6.9',
'2025/12/13 22:20:00,7.0',
'2025/12/13 22:30:00,6.9',
'2025/12/13 22:40:00,7.1',
'2025/12/13 22:50:00,7.2',
'2025/12/13 23:00:00,7.3',
'2025/12/13 23:10:00,7.2',
'2025/12/13 23:20:00,7.1',
'2025/12/13 23:30:00,7.2',
'2025/12/13 23:40:00,7.2',
'2025/12/13 23:50:00,7.1',
'2025/12/14 00:00:00,6.9',
'2025/12/14 00:10:00,6.9',
'2025/12/14 00:20:00,7.0',
'2025/12/14 00:30:00,7.2',
'2025/12/14 00:40:00,7.3',
'2025/12/14 00:50:00,7.3',
'2025/12/14 01:00:00,7.6',
'2025/12/14 01:10:00,7.8',
'2025/12/14 01:20:00,7.8',
'2025/12/14 01:30:00,7.8',
'2025/12/14 01:40:00,7.8',
'2025/12/14 01:50:00,7.9',
'2025/12/14 02:00:00,7.9',
'2025/12/14 02:10:00,7.9',
'2025/12/14 02:20:00,7.8',
'2025/12/14 02:30:00,7.8',
'2025/12/14 02:40:00,7.7',
'2025/12/14 02:50:00,7.8',
'2025/12/14 03:00:00,7.7',
'2025/12/14 03:10:00,7.7',
'2025/12/14 03:20:00,7.6',
'2025/12/14 03:30:00,7.7',
'2025/12/14 03:40:00,7.8',
'2025/12/14 03:50:00,7.9',
'2025/12/14 04:00:00,7.9',
'2025/12/14 04:10:00,7.9',
'2025/12/14 04:20:00,7.9',
'2025/12/14 04:30:00,7.9',
'2025/12/14 04:40:00,7.9',
'2025/12/14 04:50:00,7.9',
'2025/12/14 05:00:00,8.0',
'2025/12/14 05:10:00,8.0',
'2025/12/14 05:20:00,8.5',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.7',
'2025/12/14 05:50:00,10.6',
'2025/12/14 06:00:00,10.8',
'2025/12/14 06:10:00,10.7',
'2025/12/14 06:20:00,10.5',
'2025/12/14 06:30:00,10.5',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.4',
'2025/12/14 07:00:00,10.3',
'2025/12/14 07:10:00,10.4',
'2025/12/14 07:20:00,10.3',
'2025/12/14 07:30:00,10.2',
'2025/12/14 07:40:00,10.0',
'2025/12/14 07:50:00,9.8',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,9.8',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.7',
'2025/12/14 08:50:00,9.6',
'2025/12/14 09:00:00,9.7',
'2025/12/14 09:10:00,9.8',
'2025/12/14 09:20:00,9.5',
'2025/12/14 09:30:00,9.6',
'2025/12/14 09:40:00,10.1',
'2025/12/14 09:50:00,10.4',
'2025/12/14 10:00:00,10.9',
'2025/12/14 10:10:00,10.8',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.3',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,11.0',
'2025/12/14 11:00:00,10.5',
'2025/12/14 11:10:00,10.3',
'2025/12/14 11:20:00,10.4',
'2025/12/14 11:30:00,10.5',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.4',
'2025/12/14 12:00:00,10.2',
'2025/12/14 12:10:00,10.1',
'2025/12/14 12:20:00,10.2',
'2025/12/14 12:30:00,10.1',
'2025/12/14 12:40:00,10.1',
'2025/12/14 12:50:00,9.9',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,9.8',
'2025/12/14 13:20:00,10.2',
'2025/12/14 13:30:00,10.0',
'2025/12/14 13:40:00,9.9',
'2025/12/14 13:50:00,9.9',
'2025/12/14 14:00:00,9.8',
'2025/12/14 14:10:00,9.8',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,10.0',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,9.9',
'2025/12/14 15:00:00,9.9',
'2025/12/14 15:10:00,9.9',
'2025/12/14 15:20:00,10.0',
'2025/12/14 15:30:00,9.7',
'2025/12/14 15:40:00,10.0',
'2025/12/14 15:50:00,9.9',
'2025/12/14 16:00:00,9.8',
'2025/12/14 16:10:00,9.7',
'2025/12/14 16:20:00,9.7',
'2025/12/14 16:30:00,9.6',
'2025/12/14 16:40:00,9.4',
'2025/12/14 16:50:00,9.5',
'2025/12/14 17:00:00,9.4',
'2025/12/14 17:10:00,9.3',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,8.9',
'2025/12/14 17:40:00,8.8',
'2025/12/14 17:50:00,9.1',
'2025/12/14 18:00:00,8.8',
'2025/12/14 18:10:00,8.4',
'2025/12/14 18:20:00,7.9',
'2025/12/14 18:30:00,7.7',
'2025/12/14 18:40:00,7.8',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.6',
'2025/12/14 19:10:00,7.8',
'2025/12/14 19:20:00,8.3',
'2025/12/14 19:30:00,8.3',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,7.5',
'2025/12/14 20:00:00,7.8',
'2025/12/14 20:10:00,7.7',
'2025/12/14 20:20:00,8.1',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,8.0',
'2025/12/14 20:50:00,7.5',
'2025/12/14 21:00:00,6.9',
'2025/12/14 21:10:00,7.7',
'2025/12/14 21:20:00,8.5',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,7.8',
'2025/12/14 21:50:00,8.0',
'2025/12/14 22:00:00,7.4',
'2025/12/14 22:10:00,7.8',
'2025/12/14 22:20:00,7.5',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,8.0',
'2025/12/14 22:50:00,7.8',
'2025/12/14 23:00:00,7.6',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.3',
'2025/12/14 23:40:00,7.5',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.4',
'2025/12/15 00:10:00,7.5',
'2025/12/15 00:20:00,7.8',
'2025/12/15 00:30:00,7.4',
'2025/12/15 00:40:00,7.5',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.6',
'2025/12/15 01:10:00,8.0',
'2025/12/15 01:20:00,7.2',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.3',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,6.5',
'2025/12/15 02:10:00,6.5',
'2025/12/15 02:20:00,6.2',
'2025/12/15 02:30:00,5.5',
'2025/12/15 02:40:00,5.4',
'2025/12/15 02:50:00,4.3',
'2025/12/15 03:00:00,5.0',
'2025/12/15 03:10:00,4.6',
'2025/12/15 03:20:00,5.0',
'2025/12/15 03:30:00,5.6',
'2025/12/15 03:40:00,5.2',
'2025/12/15 03:50:00,5.3',
'2025/12/15 04:00:00,5.0',
'2025/12/15 04:10:00,5.0',
'2025/12/15 04:20:00,4.8',
'2025/12/15 04:30:00,4.1',
'2025/12/15 04:40:00,3.9',
'2025/12/15 04:50:00,4.2',
'2025/12/15 05:00:00,4.4',
'2025/12/15 05:10:00,4.7',
'2025/12/15 05:20:00,4.4',
'2025/12/15 05:30:00,3.8',
'2025/12/15 05:40:00,3.8',
'2025/12/15 05:50:00,3.5',
'2025/12/15 06:00:00,3.6',
'2025/12/15 06:10:00,3.4',
'2025/12/15 06:20:00,3.2',
'2025/12/15 06:30:00,3.7',
'2025/12/15 06:40:00,3.5',
'2025/12/15 06:50:00,3.1',
'2025/12/15 07:00:00,3.2',
'2025/12/15 07:10:00,3.5',
'2025/12/15 07:20:00,3.3',
'2025/12/15 07:30:00,3.4',
'2025/12/15 07:40:00,3.2',
'2025/12/15 07:50:00,3.5',
'2025/12/15 08:00:00,3.9',
'2025/12/15 08:10:00,4.0',
'2025/12/15 08:20:00,4.8',
'2025/12/15 08:30:00,5.6',
'2025/12/15 08:40:00,6.1',
'2025/12/15 08:50:00,6.5',
'2025/12/15 09:00:00,7.4',
'2025/12/15 09:10:00,7.6',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,9.3',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,9.8',
'2025/12/15 10:00:00,9.4',
'2025/12/15 10:10:00,10.1',
'2025/12/15 10:20:00,9.8',
'2025/12/15 10:30:00,10.5',
'2025/12/15 10:40:00,10.8',
'2025/12/15 10:50:00,10.6',
'2025/12/15 11:00:00,10.3',
'2025/12/15 11:10:00,10.6',
'2025/12/15 11:20:00,11.0',
'2025/12/15 11:30:00,10.9',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,11.0',
'2025/12/15 12:00:00,11.0',
'2025/12/15 12:10:00,10.7',
'2025/12/15 12:20:00,11.4',
'2025/12/15 12:30:00,10.8',
'2025/12/15 12:40:00,11.0',
'2025/12/15 12:50:00,11.1',
'2025/12/15 13:00:00,10.7',
'2025/12/15 13:10:00,11.2',
'2025/12/15 13:20:00,10.4',
'2025/12/15 13:30:00,11.0',
'2025/12/15 13:40:00,11.1',
'2025/12/15 13:50:00,11.2',
'2025/12/15 14:00:00,11.1',
'2025/12/15 14:10:00,10.8',
'2025/12/15 14:20:00,11.1',
'2025/12/15 14:30:00,11.2',
'2025/12/15 14:40:00,11.1',
'2025/12/15 14:50:00,10.9',
'2025/12/15 15:00:00,11.2',
'2025/12/15 15:10:00,11.0',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.3',
'2025/12/15 15:40:00,10.1',
'2025/12/15 15:50:00,9.9',
'2025/12/15 16:00:00,9.8',
'2025/12/15 16:10:00,9.5',
'2025/12/15 16:20:00,9.5',
'2025/12/15 16:30:00,9.4',
'2025/12/15 16:40:00,8.9',
'2025/12/15 16:50:00,8.7',
'2025/12/15 17:00:00,7.9',
'2025/12/15 17:10:00,8.2',
'2025/12/15 17:20:00,7.8',
'2025/12/15 17:30:00,7.6',
'2025/12/15 17:40:00,7.5',
'2025/12/15 17:50:00,7.4',
'2025/12/15 18:00:00,6.9',
'2025/12/15 18:10:00,6.5',
'2025/12/15 18:20:00,6.4',
'2025/12/15 18:30:00,6.3',
'2025/12/15 18:40:00,6.3',
'2025/12/15 18:50:00,5.8',
'2025/12/15 19:00:00,5.9',
'2025/12/15 19:10:00,5.9',
'2025/12/15 19:20:00,5.6',
'2025/12/15 19:30:00,5.4',
'2025/12/15 19:40:00,5.3',
'2025/12/15 19:50:00,5.2',
'2025/12/15 20:00:00,5.1',
'2025/12/15 20:10:00,5.2',
'2025/12/15 20:20:00,5.0',
'2025/12/15 20:30:00,4.9',
'2025/12/15 20:40:00,5.0',
'2025/12/15 20:50:00,4.9',
'2025/12/15 21:00:00,5.0',
'2025/12/15 21:10:00,4.9',
'2025/12/15 21:20:00,4.8',
'2025/12/15 21:30:00,4.9',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.5',
'2025/12/15 22:00:00,4.5',
'2025/12/15 22:10:00,4.7',
'2025/12/15 22:20:00,4.6',
'2025/12/15 22:30:00,4.4',
'2025/12/15 22:40:00,4.1',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.3',
'2025/12/15 23:10:00,4.3',
'2025/12/15 23:20:00,4.5',
'2025/12/15 23:30:00,4.3',
'2025/12/15 23:40:00,4.1',
'2025/12/15 23:50:00,3.8',
'2025/12/16 00:00:00,4.0',
'2025/12/16 00:10:00,3.6',
'2025/12/16 00:20:00,3.9',
'2025/12/16 00:30:00,4.0',
'2025/12/16 00:40:00,4.0',
'2025/12/16 00:50:00,4.0',
'2025/12/16 01:00:00,3.8',
'2025/12/16 01:10:00,3.6',
'2025/12/16 01:20:00,3.6',
'2025/12/16 01:30:00,4.0',
'2025/12/16 01:40:00,4.0',
'2025/12/16 01:50:00,4.0',
'2025/12/16 02:00:00,4.0',
'2025/12/16 02:10:00,3.8',
'2025/12/16 02:20:00,3.5',
'2025/12/16 02:30:00,3.4',
'2025/12/16 02:40:00,3.6',
'2025/12/16 02:50:00,3.7',
'2025/12/16 03:00:00,4.1',
'2025/12/16 03:10:00,4.3',
'2025/12/16 03:20:00,4.3',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,3.8',
'2025/12/16 03:50:00,3.8',
'2025/12/16 04:00:00,3.4',
'2025/12/16 04:10:00,3.4',
'2025/12/16 04:20:00,3.7',
'2025/12/16 04:30:00,3.8',
'2025/12/16 04:40:00,3.5',
'2025/12/16 04:50:00,3.2',
'2025/12/16 05:00:00,3.3',
'2025/12/16 05:10:00,3.2',
'2025/12/16 05:20:00,3.4',
'2025/12/16 05:30:00,3.1',
'2025/12/16 05:40:00,3.0',
'2025/12/16 05:50:00,2.9',
'2025/12/16 06:00:00,2.8',
'2025/12/16 06:10:00,2.5',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,3.0',
'2025/12/16 06:40:00,3.3',
'2025/12/16 06:50:00,3.3',
'2025/12/16 07:00:00,3.5',
'2025/12/16 07:10:00,3.4',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,2.9',
'2025/12/16 07:40:00,3.1',
'2025/12/16 07:50:00,3.7',
'2025/12/16 08:00:00,4.3',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.8',
'2025/12/16 08:30:00,6.7',
'2025/12/16 08:40:00,7.3',
'2025/12/16 08:50:00,7.8',
'2025/12/16 09:00:00,8.5',
'2025/12/16 09:10:00,9.1',
'2025/12/16 09:20:00,9.2',
'2025/12/16 09:30:00,10.7',
'2025/12/16 09:40:00,10.7',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.6',
'2025/12/16 10:10:00,12.1',
'2025/12/16 10:20:00,12.6',
'2025/12/16 10:30:00,12.6',
'2025/12/16 10:40:00,13.2',
'2025/12/16 10:50:00,13.6',
'2025/12/16 11:00:00,13.3',
'2025/12/16 11:10:00,13.5',
'2025/12/16 11:20:00,12.9',
'2025/12/16 11:30:00,13.0',
'2025/12/16 11:40:00,13.5',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,13.9',
'2025/12/16 12:10:00,14.6',
'2025/12/16 12:20:00,14.5',
'2025/12/16 12:30:00,14.4',
'2025/12/16 12:40:00,14.7',
'2025/12/16 12:50:00,14.0',
'2025/12/16 13:00:00,15.4',
'2025/12/16 13:10:00,14.7',
'2025/12/16 13:20:00,14.9',
'2025/12/16 13:30:00,15.3',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.1',
'2025/12/16 14:00:00,15.8',
'2025/12/16 14:10:00,15.3',
'2025/12/16 14:20:00,15.4',
'2025/12/16 14:30:00,15.8',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,14.4',
'2025/12/16 15:00:00,14.5',
'2025/12/16 15:10:00,14.2',
'2025/12/16 15:20:00,13.8',
'2025/12/16 15:30:00,13.9',
'2025/12/16 15:40:00,14.0',
'2025/12/16 15:50:00,13.8',
'2025/12/16 16:00:00,13.5',
'2025/12/16 16:10:00,13.3',
'2025/12/16 16:20:00,13.0',
'2025/12/16 16:30:00,12.8',
'2025/12/16 16:40:00,12.9',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.0',
'2025/12/16 17:10:00,11.9',
'2025/12/16 17:20:00,11.6',
'2025/12/16 17:30:00,11.6',
'2025/12/16 17:40:00,11.0',
'2025/12/16 17:50:00,10.6',
'2025/12/16 18:00:00,10.3',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.8',
'2025/12/16 18:30:00,10.4',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,10.0',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.2',
'2025/12/16 19:30:00,9.0',
'2025/12/16 19:40:00,9.0',
'2025/12/16 19:50:00,8.8',
'2025/12/16 20:00:00,8.6',
'2025/12/16 20:10:00,8.6',
'2025/12/16 20:20:00,8.5',
'2025/12/16 20:30:00,8.2',
'2025/12/16 20:40:00,8.0',
'2025/12/16 20:50:00,8.0',
'2025/12/16 21:00:00,8.0',
'2025/12/16 21:10:00,8.1',
'2025/12/16 21:20:00,8.2',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.7',
'2025/12/16 21:50:00,7.7',
'2025/12/16 22:00:00,7.7',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.9',
'2025/12/16 22:30:00,8.3',
'2025/12/16 22:40:00,8.1',
'2025/12/16 22:50:00,8.1',
'2025/12/16 23:00:00,8.0',
'2025/12/16 23:10:00,8.2',
'2025/12/16 23:20:00,8.2',
'2025/12/16 23:30:00,8.8',
'2025/12/16 23:40:00,8.7',
'2025/12/16 23:50:00,8.3',
'2025/12/17 00:00:00,8.4',
'2025/12/17 00:10:00,8.2',
'2025/12/17 00:20:00,8.4',
'2025/12/17 00:30:00,8.3',
'2025/12/17 00:40:00,8.4',
'2025/12/17 00:50:00,8.4',
'2025/12/17 01:00:00,8.3',
'2025/12/17 01:10:00,8.1',
'2025/12/17 01:20:00,8.2',
'2025/12/17 01:30:00,7.9',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.7',
'2025/12/17 02:00:00,7.7',
'2025/12/17 02:10:00,7.6',
'2025/12/17 02:20:00,7.9',
'2025/12/17 02:30:00,7.9',
'2025/12/17 02:40:00,8.1',
'2025/12/17 02:50:00,8.2',
'2025/12/17 03:00:00,8.2',
'2025/12/17 03:10:00,7.1',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.2',
'2025/12/17 03:40:00,7.1',
'2025/12/17 03:50:00,7.2',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,8.2',
'2025/12/17 04:20:00,8.2',
'2025/12/17 04:30:00,8.5',
'2025/12/17 04:40:00,8.6',
'2025/12/17 04:50:00,8.4',
'2025/12/17 05:00:00,8.2',
'2025/12/17 05:10:00,8.5',
'2025/12/17 05:20:00,8.5',
'2025/12/17 05:30:00,8.5',
'2025/12/17 05:40:00,8.7',
'2025/12/17 05:50:00,8.7',
'2025/12/17 06:00:00,8.2',
'2025/12/17 06:10:00,9.2',
'2025/12/17 06:20:00,8.6',
'2025/12/17 06:30:00,8.3',
'2025/12/17 06:40:00,8.0',
'2025/12/17 06:50:00,7.6',
'2025/12/17 07:00:00,7.3',
'2025/12/17 07:10:00,8.4',
'2025/12/17 07:20:00,9.2',
'2025/12/17 07:30:00,10.0',
'2025/12/17 07:40:00,10.1',
'2025/12/17 07:50:00,10.9',
'2025/12/17 08:00:00,10.5',
'2025/12/17 08:10:00,10.3',
'2025/12/17 08:20:00,10.3',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,11.4',
'2025/12/17 09:10:00,12.2',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,14.1',
'2025/12/17 09:40:00,14.6',
'2025/12/17 09:50:00,15.3',
'2025/12/17 10:00:00,15.9',
'2025/12/17 10:10:00,16.0',
'2025/12/17 10:20:00,16.4',
'2025/12/17 10:30:00,17.6',
'2025/12/17 10:40:00,16.8',
'2025/12/17 10:50:00,17.3',
'2025/12/17 11:00:00,17.0',
'2025/12/17 11:10:00,17.4',
'2025/12/17 11:20:00,17.5',
'2025/12/17 11:30:00,18.0',
'2025/12/17 11:40:00,18.8',
'2025/12/17 11:50:00,19.1',
'2025/12/17 12:00:00,18.9',
'2025/12/17 12:10:00,18.9',
'2025/12/17 12:20:00,18.9',
'2025/12/17 12:30:00,18.8',
'2025/12/17 12:40:00,18.8',
'2025/12/17 12:50:00,19.1',
'2025/12/17 13:00:00,19.2',
'2025/12/17 13:10:00,18.6',
'2025/12/17 13:20:00,19.1',
'2025/12/17 13:30:00,18.6',
'2025/12/17 13:40:00,18.5',
'2025/12/17 13:50:00,18.7',
'2025/12/17 14:00:00,18.5',
'2025/12/17 14:10:00,18.3',
'2025/12/17 14:20:00,16.5',
'2025/12/17 14:30:00,15.8',
'2025/12/17 14:40:00,14.5',
'2025/12/17 14:50:00,14.0',
'2025/12/17 15:00:00,13.6',
'2025/12/17 15:10:00,13.4',
'2025/12/17 15:20:00,13.2',
'2025/12/17 15:30:00,12.9',
'2025/12/17 15:40:00,13.0',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,13.0',
'2025/12/17 16:20:00,13.2',
'2025/12/17 16:30:00,13.2',
'2025/12/17 16:40:00,13.2',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,13.0',
'2025/12/17 17:10:00,13.0',
'2025/12/17 17:20:00,12.7',
'2025/12/17 17:30:00,12.5',
'2025/12/17 17:40:00,12.6',
'2025/12/17 17:50:00,12.6',
'2025/12/17 18:00:00,12.5',
'2025/12/17 18:10:00,12.7',
'2025/12/17 18:20:00,12.7',
'2025/12/17 18:30:00,12.6',
'2025/12/17 18:40:00,12.6',
'2025/12/17 18:50:00,12.6',
'2025/12/17 19:00:00,12.7',
'2025/12/17 19:10:00,12.6',
'2025/12/17 19:20:00,12.5',
'2025/12/17 19:30:00,11.9',
'2025/12/17 19:40:00,11.3',
'2025/12/17 19:50:00,11.1',
'2025/12/17 20:00:00,11.0',
'2025/12/17 20:10:00,11.1',
'2025/12/17 20:20:00,10.9',
'2025/12/17 20:30:00,11.0',
'2025/12/17 20:40:00,11.0',
'2025/12/17 20:50:00,10.9',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.4',
'2025/12/17 21:20:00,10.5',
'2025/12/17 21:30:00,10.1',
'2025/12/17 21:40:00,10.0',
'2025/12/17 21:50:00,9.8',
'2025/12/17 22:00:00,9.8',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,8.9',
'2025/12/17 22:30:00,9.1',
'2025/12/17 22:40:00,8.8',
'2025/12/17 22:50:00,8.5',
'2025/12/17 23:00:00,8.5',
'2025/12/17 23:10:00,8.2',
'2025/12/17 23:20:00,8.1',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,7.8',
'2025/12/17 23:50:00,8.3',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.3',
'2025/12/18 00:20:00,7.9',
'2025/12/18 00:30:00,7.7',
'2025/12/18 00:40:00,7.5',
'2025/12/18 00:50:00,7.2',
'2025/12/18 01:00:00,7.1',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,6.9',
'2025/12/18 01:30:00,6.5',
'2025/12/18 01:40:00,6.7',
'2025/12/18 01:50:00,6.7',
'2025/12/18 02:00:00,6.5',
'2025/12/18 02:10:00,6.5',
'2025/12/18 02:20:00,6.5',
'2025/12/18 02:30:00,6.2',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.0',
'2025/12/18 03:10:00,6.0',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.0',
'2025/12/18 03:40:00,5.8',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,6.2',
'2025/12/18 04:10:00,6.0',
'2025/12/18 04:20:00,5.8',
'2025/12/18 04:30:00,5.7',
'2025/12/18 04:40:00,5.7',
'2025/12/18 04:50:00,5.8',
'2025/12/18 05:00:00,5.7',
'2025/12/18 05:10:00,5.6',
'2025/12/18 05:20:00,5.5',
'2025/12/18 05:30:00,5.5',
'2025/12/18 05:40:00,5.4',
'2025/12/18 05:50:00,5.3',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.4',
'2025/12/18 06:20:00,5.5',
'2025/12/18 06:30:00,5.2',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.8',
'2025/12/18 07:10:00,5.8',
'2025/12/18 07:20:00,5.6',
'2025/12/18 07:30:00,5.7',
'2025/12/18 07:40:00,5.7',
'2025/12/18 07:50:00,5.6',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.2',
'2025/12/18 08:20:00,6.5',
'2025/12/18 08:30:00,6.7',
'2025/12/18 08:40:00,6.8',
'2025/12/18 08:50:00,6.9',
'2025/12/18 09:00:00,7.4',
'2025/12/18 09:10:00,8.4',
'2025/12/18 09:20:00,9.1',
'2025/12/18 09:30:00,9.6',
'2025/12/18 09:40:00,10.1',
'2025/12/18 09:50:00,10.2',
'2025/12/18 10:00:00,10.4',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.0',
'2025/12/18 10:30:00,11.6',
'2025/12/18 10:40:00,11.7',
'2025/12/18 10:50:00,11.7',
'2025/12/18 11:00:00,11.9',
'2025/12/18 11:10:00,11.3',
'2025/12/18 11:20:00,11.2',
'2025/12/19 00:10:00,5.5',
'2025/12/19 00:20:00,5.6',
'2025/12/19 00:30:00,5.5',
'2025/12/19 00:40:00,5.5',
'2025/12/19 00:50:00,5.5',
'2025/12/19 01:00:00,5.5',
'2025/12/19 01:10:00,5.4',
'2025/12/19 01:20:00,5.4',
'2025/12/19 01:30:00,5.1',
'2025/12/19 01:40:00,5.3',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.2',
'2025/12/19 02:10:00,5.1',
'2025/12/19 02:20:00,5.0',
'2025/12/19 02:30:00,4.7',
'2025/12/19 02:40:00,4.4',
'2025/12/19 02:50:00,4.6',
'2025/12/19 03:00:00,4.8',
'2025/12/19 03:10:00,4.8',
'2025/12/19 03:20:00,4.9',
'2025/12/19 03:30:00,4.8',
'2025/12/19 03:40:00,4.6',
'2025/12/19 03:50:00,4.5',
'2025/12/19 04:00:00,4.3',
'2025/12/19 04:10:00,4.6',
'2025/12/19 04:20:00,4.4',
'2025/12/19 04:30:00,4.5',
'2025/12/19 04:40:00,4.5',
'2025/12/19 04:50:00,4.5',
'2025/12/19 05:00:00,4.2',
'2025/12/19 05:10:00,4.3',
'2025/12/19 05:20:00,4.2',
'2025/12/19 05:30:00,4.3',
'2025/12/19 05:40:00,4.1',
'2025/12/19 05:50:00,4.4',
'2025/12/19 06:00:00,4.4',
'2025/12/19 06:10:00,4.4',
'2025/12/19 06:20:00,4.3',
'2025/12/19 06:30:00,4.3',
'2025/12/19 06:40:00,4.2',
'2025/12/19 06:50:00,4.0',
'2025/12/19 07:00:00,4.0',
'2025/12/19 07:10:00,4.0',
'2025/12/19 07:20:00,4.2',
'2025/12/19 07:30:00,4.0',
'2025/12/19 07:40:00,4.1',
'2025/12/19 07:50:00,4.6',
'2025/12/19 08:00:00,5.1',
'2025/12/19 08:10:00,5.8',
'2025/12/19 08:20:00,5.9',
'2025/12/19 08:30:00,6.6',
'2025/12/19 08:40:00,7.1',
'2025/12/19 08:50:00,7.6',
'2025/12/19 09:00:00,8.3',
'2025/12/19 09:10:00,8.6',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,10.6',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,10.7',
'2025/12/19 10:10:00,10.6',
'2025/12/19 10:20:00,11.0',
'2025/12/19 10:30:00,10.9',
'2025/12/19 10:40:00,10.7',
'2025/12/19 10:50:00,11.0',
'2025/12/19 11:00:00,11.3',
'2025/12/19 11:10:00,11.2',
'2025/12/19 11:20:00,11.6',
'2025/12/19 11:30:00,11.8',
'2025/12/19 11:40:00,12.0',
'2025/12/19 11:50:00,12.2',
'2025/12/19 12:00:00,11.9',
'2025/12/19 12:10:00,11.8',
'2025/12/19 12:20:00,11.9',
'2025/12/19 12:30:00,12.6',
'2025/12/19 12:40:00,12.6',
'2025/12/19 12:50:00,12.5',
'2025/12/19 13:00:00,12.9',
'2025/12/19 13:10:00,12.3',
'2025/12/19 13:20:00,12.5',
'2025/12/19 13:30:00,12.5',
'2025/12/19 13:40:00,12.6',
'2025/12/19 13:50:00,12.8',
'2025/12/19 14:00:00,12.8',
'2025/12/19 14:10:00,12.8',
'2025/12/19 14:20:00,13.0',
'2025/12/19 14:30:00,12.8',
'2025/12/19 14:40:00,12.7',
'2025/12/19 14:50:00,12.9',
'2025/12/19 15:00:00,12.9',
'2025/12/19 15:10:00,12.8',
'2025/12/19 15:20:00,13.0',
'2025/12/19 15:30:00,12.4',
'2025/12/19 15:40:00,12.6',
'2025/12/19 15:50:00,12.8',
'2025/12/19 16:00:00,12.6',
'2025/12/19 16:10:00,12.5',
'2025/12/19 16:20:00,12.4',
'2025/12/19 16:30:00,12.3',
'2025/12/19 16:40:00,12.1',
'2025/12/19 16:50:00,11.8',
'2025/12/19 17:00:00,11.7',
'2025/12/19 17:10:00,10.9',
'2025/12/19 17:20:00,10.6',
'2025/12/19 17:30:00,10.1',
'2025/12/19 17:40:00,9.8',
'2025/12/19 17:50:00,9.6',
'2025/12/19 18:00:00,9.3',
'2025/12/19 18:10:00,9.0',
'2025/12/19 18:20:00,9.0',
'2025/12/19 18:30:00,8.7',
'2025/12/19 18:40:00,8.4',
'2025/12/19 18:50:00,8.4',
'2025/12/19 19:00:00,8.4',
'2025/12/19 19:10:00,8.3',
'2025/12/19 19:20:00,8.2',
'2025/12/19 19:30:00,8.1',
'2025/12/19 19:40:00,8.0',
'2025/12/19 19:50:00,7.6',
'2025/12/19 20:00:00,7.6',
'2025/12/19 20:10:00,7.7',
'2025/12/19 20:20:00,7.6',
'2025/12/19 20:30:00,7.3',
'2025/12/19 20:40:00,7.0',
'2025/12/19 20:50:00,7.3',
'2025/12/19 21:00:00,7.4',
'2025/12/19 21:10:00,7.7',
'2025/12/19 21:20:00,7.7',
'2025/12/19 21:30:00,7.7',
'2025/12/19 21:40:00,7.6',
'2025/12/19 21:50:00,7.6',
'2025/12/19 22:00:00,7.6',
'2025/12/19 22:10:00,7.4',
'2025/12/19 22:20:00,7.6',
'2025/12/19 22:30:00,7.3',
'2025/12/19 22:40:00,7.1',
'2025/12/19 22:50:00,7.0',
'2025/12/19 23:00:00,7.0',
'2025/12/19 23:10:00,6.8',
'2025/12/19 23:20:00,7.1',
'2025/12/19 23:30:00,7.4',
'2025/12/19 23:40:00,7.3',
'2025/12/19 23:50:00,7.1',
'2025/12/20 00:00:00,7.2',
'2025/12/20 00:10:00,7.3',
'2025/12/20 00:20:00,7.2',
'2025/12/20 00:30:00,7.6',
'2025/12/20 00:40:00,7.7',
'2025/12/20 00:50:00,7.8',
'2025/12/20 01:00:00,7.9',
'2025/12/20 01:10:00,8.0',
'2025/12/20 01:20:00,7.9',
'2025/12/20 01:30:00,8.0',
'2025/12/20 01:40:00,8.1',
'2025/12/20 01:50:00,8.2',
'2025/12/20 02:00:00,8.6',
'2025/12/20 02:10:00,8.5',
'2025/12/20 02:20:00,8.5',
'2025/12/20 02:30:00,9.0',
'2025/12/20 02:40:00,8.8',
'2025/12/20 02:50:00,8.7',
'2025/12/20 03:00:00,8.8',
'2025/12/20 03:10:00,9.0',
'2025/12/20 03:20:00,8.9',
'2025/12/20 03:30:00,8.8',
'2025/12/20 03:40:00,9.0',
'2025/12/20 03:50:00,9.2',
'2025/12/20 04:00:00,9.0',
'2025/12/20 04:10:00,9.0',
'2025/12/20 04:20:00,9.1',
'2025/12/20 04:30:00,9.3',
'2025/12/20 04:40:00,9.4',
'2025/12/20 04:50:00,9.2',
'2025/12/20 05:00:00,9.2',
'2025/12/20 05:10:00,9.1',
'2025/12/20 05:20:00,9.1',
'2025/12/20 05:30:00,9.3',
'2025/12/20 05:40:00,9.1',
'2025/12/20 05:50:00,9.2',
'2025/12/20 06:00:00,9.2',
'2025/12/20 06:10:00,9.2',
'2025/12/20 06:20:00,9.2',
'2025/12/20 06:30:00,9.3',
'2025/12/20 06:40:00,9.3',
'2025/12/20 06:50:00,9.3',
'2025/12/20 07:00:00,9.2',
'2025/12/20 07:10:00,9.2',
'2025/12/20 07:20:00,9.2',
'2025/12/20 07:30:00,9.3',
'2025/12/20 07:40:00,9.5',
'2025/12/20 07:50:00,9.6',
'2025/12/20 08:00:00,9.8',
'2025/12/20 08:10:00,9.7',
'2025/12/20 08:20:00,10.0',
'2025/12/20 08:30:00,10.2',
'2025/12/20 08:40:00,10.5',
'2025/12/20 08:50:00,10.8',
'2025/12/20 09:00:00,11.1',
'2025/12/20 09:10:00,11.5',
'2025/12/20 09:20:00,11.7',
'2025/12/20 09:30:00,12.2',
'2025/12/20 09:40:00,12.5',
'2025/12/20 09:50:00,12.7',
'2025/12/20 10:00:00,12.9',
'2025/12/20 10:10:00,13.2',
'2025/12/20 10:20:00,13.2',
'2025/12/20 10:30:00,13.9',
'2025/12/20 10:40:00,13.8',
'2025/12/20 10:50:00,13.7',
'2025/12/20 11:00:00,13.8',
'2025/12/20 11:10:00,13.7',
'2025/12/20 11:20:00,13.8',
'2025/12/20 11:30:00,13.8',
'2025/12/20 11:40:00,14.1',
'2025/12/20 11:50:00,14.2',
'2025/12/20 12:00:00,14.0',
'2025/12/20 12:10:00,14.1',
'2025/12/20 12:20:00,14.6',
'2025/12/20 12:30:00,14.1',
'2025/12/20 12:40:00,14.4',
'2025/12/20 12:50:00,14.8',
'2025/12/20 13:00:00,14.7',
'2025/12/20 13:10:00,15.0',
'2025/12/20 13:20:00,14.8',
'2025/12/20 13:30:00,14.8',
'2025/12/20 13:40:00,15.1',
'2025/12/20 13:50:00,15.2',
'2025/12/20 14:00:00,14.8',
'2025/12/20 14:10:00,14.8',
'2025/12/20 14:20:00,14.8',
'2025/12/20 14:30:00,15.1',
'2025/12/20 14:40:00,14.9',
'2025/12/20 14:50:00,14.7',
'2025/12/20 15:00:00,14.7',
'2025/12/20 15:10:00,14.6',
'2025/12/20 15:20:00,14.9',
'2025/12/20 15:30:00,14.8',
'2025/12/20 15:40:00,14.4',
'2025/12/20 15:50:00,14.3',
'2025/12/20 16:00:00,14.3',
'2025/12/20 16:10:00,14.3',
'2025/12/20 16:20:00,14.2',
'2025/12/20 16:30:00,14.0',
'2025/12/20 16:40:00,13.7',
'2025/12/20 16:50:00,13.6',
'2025/12/20 17:00:00,13.3',
'2025/12/20 17:10:00,13.3',
'2025/12/20 17:20:00,13.2',
'2025/12/20 17:30:00,12.7',
'2025/12/20 17:40:00,12.5',
'2025/12/20 17:50:00,12.3',
'2025/12/20 18:00:00,12.1',
'2025/12/20 18:10:00,12.0',
'2025/12/20 18:20:00,11.9',
'2025/12/20 18:30:00,11.9',
'2025/12/20 18:40:00,11.4',
'2025/12/20 18:50:00,11.1',
'2025/12/20 19:00:00,11.2',
'2025/12/20 19:10:00,11.1',
'2025/12/20 19:20:00,10.9',
'2025/12/20 19:30:00,10.8',
'2025/12/20 19:40:00,10.8',
'2025/12/20 19:50:00,10.2',
'2025/12/20 20:00:00,10.4',
'2025/12/20 20:10:00,10.4',
'2025/12/20 20:20:00,10.3',
'2025/12/20 20:30:00,9.9',
'2025/12/20 20:40:00,9.9',
'2025/12/20 20:50:00,10.0',
'2025/12/20 21:00:00,10.0',
'2025/12/20 21:10:00,10.0',
'2025/12/20 21:20:00,9.9',
'2025/12/20 21:30:00,9.9',
'2025/12/20 21:40:00,9.9',
'2025/12/20 21:50:00,9.5',
'2025/12/20 22:00:00,9.6',
'2025/12/20 22:10:00,9.7',
'2025/12/20 22:20:00,9.9',
'2025/12/20 22:30:00,9.7',
'2025/12/20 22:40:00,9.6',
'2025/12/20 22:50:00,9.8',
'2025/12/20 23:00:00,10.0',
'2025/12/20 23:10:00,9.2',
'2025/12/20 23:20:00,9.2',
'2025/12/20 23:30:00,9.2',
'2025/12/20 23:40:00,9.3',
'2025/12/20 23:50:00,9.4',
'2025/12/21 00:00:00,9.3',
'2025/12/21 00:10:00,9.5',
'2025/12/21 00:20:00,9.3',
'2025/12/21 00:30:00,9.4',
'2025/12/21 00:40:00,9.1',
'2025/12/21 00:50:00,9.2',
'2025/12/21 01:00:00,9.1',
'2025/12/21 01:10:00,9.1',
'2025/12/21 01:20:00,8.8',
'2025/12/21 01:30:00,8.6',
'2025/12/21 01:40:00,8.9',
'2025/12/21 01:50:00,8.4',
'2025/12/21 02:00:00,8.6',
'2025/12/21 02:10:00,8.7',
'2025/12/21 02:20:00,8.7',
'2025/12/21 02:30:00,8.7',
'2025/12/21 02:40:00,9.2',
'2025/12/21 02:50:00,9.2',
'2025/12/21 03:00:00,9.3',
'2025/12/21 03:10:00,9.3',
'2025/12/21 03:20:00,8.9',
'2025/12/21 03:30:00,9.0',
'2025/12/21 03:40:00,8.9',
'2025/12/21 03:50:00,9.8',
'2025/12/21 04:00:00,9.8',
'2025/12/21 04:10:00,10.0',
'2025/12/21 04:20:00,9.8',
'2025/12/21 04:30:00,10.0',
'2025/12/21 04:40:00,10.1',
'2025/12/21 04:50:00,10.1',
'2025/12/21 05:00:00,10.0',
'2025/12/21 05:10:00,10.1',
'2025/12/21 05:20:00,10.4',
'2025/12/21 05:30:00,10.5',
'2025/12/21 05:40:00,10.7',
'2025/12/21 05:50:00,10.8',
'2025/12/21 06:00:00,11.0',
'2025/12/21 06:10:00,11.2',
'2025/12/21 06:20:00,11.0',
'2025/12/21 06:30:00,10.9',
'2025/12/21 06:40:00,10.8',
'2025/12/21 06:50:00,10.9',
'2025/12/21 07:00:00,10.9',
'2025/12/21 07:10:00,10.9',
'2025/12/21 07:20:00,11.2',
'2025/12/21 07:30:00,11.3',
'2025/12/21 07:40:00,11.0',
'2025/12/21 07:50:00,11.1',
'2025/12/21 08:00:00,11.1',
'2025/12/21 08:10:00,11.3',
'2025/12/21 08:20:00,11.5',
'2025/12/21 08:30:00,11.6',
'2025/12/21 08:40:00,11.8',
'2025/12/21 08:50:00,12.0',
'2025/12/21 09:00:00,12.0',
'2025/12/21 09:10:00,12.1',
'2025/12/21 09:20:00,12.3',
'2025/12/21 09:30:00,12.6',
'2025/12/21 09:40:00,13.0',
'2025/12/21 09:50:00,13.2',
'2025/12/21 10:00:00,13.6',
'2025/12/21 10:10:00,13.7',
'2025/12/21 10:20:00,13.6',
'2025/12/21 10:30:00,13.6',
'2025/12/21 10:40:00,13.7',
'2025/12/21 10:50:00,13.6',
'2025/12/21 11:00:00,13.7',
'2025/12/21 11:10:00,13.7',
'2025/12/21 11:20:00,13.7',
'2025/12/21 11:30:00,13.6',
'2025/12/21 11:40:00,13.5',
'2025/12/21 11:50:00,13.4',
'2025/12/21 12:00:00,13.4',
'2025/12/21 12:10:00,13.2',
'2025/12/21 12:20:00,12.8',
'2025/12/21 12:30:00,12.6',
'2025/12/21 12:40:00,12.4',
'2025/12/21 12:50:00,12.2',
'2025/12/21 13:00:00,12.1',
'2025/12/21 13:10:00,12.0',
'2025/12/21 13:20:00,12.1',
'2025/12/21 13:30:00,12.1',
'2025/12/21 13:40:00,12.1',
'2025/12/21 13:50:00,11.8',
'2025/12/21 14:00:00,11.7',
'2025/12/21 14:10:00,11.7',
'2025/12/21 14:20:00,11.7',
'2025/12/21 14:30:00,11.6',
'2025/12/21 14:40:00,11.6',
'2025/12/21 14:50:00,11.6',
'2025/12/21 15:00:00,11.6',
'2025/12/21 15:10:00,11.5',
'2025/12/21 15:20:00,11.4',
'2025/12/21 15:30:00,11.6',
'2025/12/21 15:40:00,11.6',
'2025/12/21 15:50:00,11.6',
'2025/12/21 16:00:00,11.6',
'2025/12/21 16:10:00,11.6',
'2025/12/21 16:20:00,11.6',
'2025/12/21 16:30:00,11.5',
'2025/12/21 16:40:00,11.6',
'2025/12/21 16:50:00,11.6',
'2025/12/21 17:00:00,11.6',
'2025/12/21 17:10:00,11.5',
'2025/12/21 17:20:00,11.4',
'2025/12/21 17:30:00,11.3',
'2025/12/21 17:40:00,11.3',
'2025/12/21 17:50:00,11.1',
'2025/12/21 18:00:00,11.1',
'2025/12/21 18:10:00,10.8',
'2025/12/21 18:20:00,10.9',
'2025/12/21 18:30:00,10.9',
'2025/12/21 18:40:00,10.7',
'2025/12/21 18:50:00,10.6',
'2025/12/21 19:00:00,10.6',
'2025/12/21 19:10:00,10.6',
'2025/12/21 19:20:00,10.5',
'2025/12/21 19:30:00,10.6',
'2025/12/21 19:40:00,10.8',
'2025/12/21 19:50:00,10.7',
'2025/12/21 20:00:00,10.5',
'2025/12/21 20:10:00,10.5',
'2025/12/21 20:20:00,10.4',
'2025/12/21 20:30:00,10.3',
'2025/12/21 20:40:00,10.3',
'2025/12/21 20:50:00,10.2',
'2025/12/21 21:00:00,10.0',
'2025/12/21 21:10:00,10.0',
'2025/12/21 21:20:00,10.0',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.9',
'2025/12/21 21:50:00,9.7',
'2025/12/21 22:00:00,9.7',
'2025/12/21 22:10:00,9.7',
'2025/12/21 22:20:00,9.6',
'2025/12/21 22:30:00,9.5',
'2025/12/21 22:40:00,9.4',
'2025/12/21 22:50:00,9.4',
'2025/12/21 23:00:00,9.4',
'2025/12/21 23:10:00,9.3',
'2025/12/21 23:20:00,9.2',
'2025/12/21 23:30:00,9.1',
'2025/12/21 23:40:00,9.0',
'2025/12/21 23:50:00,9.0',
'2025/12/22 00:00:00,9.0',
'2025/12/22 00:10:00,8.9',
'2025/12/22 00:20:00,8.8',
'2025/12/22 00:30:00,8.7',
'2025/12/22 00:40:00,8.8',
'2025/12/22 00:50:00,8.6',
'2025/12/22 01:00:00,8.5',
'2025/12/22 01:10:00,8.3',
'2025/12/22 01:20:00,8.3',
'2025/12/22 01:30:00,8.3',
'2025/12/22 01:40:00,8.2',
'2025/12/22 01:50:00,8.0',
'2025/12/22 02:00:00,7.9',
'2025/12/22 02:10:00,7.8',
'2025/12/22 02:20:00,7.6',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.2',
'2025/12/22 02:50:00,7.0',
'2025/12/22 03:00:00,6.5',
'2025/12/22 03:10:00,6.0',
'2025/12/22 03:20:00,5.8',
'2025/12/22 03:30:00,5.6',
'2025/12/22 03:40:00,5.2',
'2025/12/22 03:50:00,5.1',
'2025/12/22 04:00:00,5.1',
'2025/12/22 04:10:00,4.9',
'2025/12/22 04:20:00,4.8',
'2025/12/22 04:30:00,4.6',
'2025/12/22 04:40:00,4.3',
'2025/12/22 04:50:00,4.2',
'2025/12/22 05:00:00,4.1',
'2025/12/22 05:10:00,3.9',
'2025/12/22 05:20:00,3.9',
'2025/12/22 05:30:00,3.9',
'2025/12/22 05:40:00,3.7',
'2025/12/22 05:50:00,3.9',
'2025/12/22 06:00:00,3.7',
'2025/12/22 06:10:00,3.5',
'2025/12/22 06:20:00,3.3',
'2025/12/22 06:30:00,3.7',
'2025/12/22 06:40:00,4.0',
'2025/12/22 06:50:00,4.0',
'2025/12/22 07:00:00,4.1',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,4.3',
'2025/12/22 07:30:00,4.3',
'2025/12/22 07:40:00,4.7',
'2025/12/22 07:50:00,5.0',
'2025/12/22 08:00:00,5.1',
'2025/12/22 08:10:00,5.2',
'2025/12/22 08:20:00,5.6',
'2025/12/22 08:30:00,5.6',
'2025/12/22 08:40:00,5.8',
'2025/12/22 08:50:00,6.4',
'2025/12/22 09:00:00,6.7',
'2025/12/22 09:10:00,7.0',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.7',
'2025/12/22 09:40:00,7.7',
'2025/12/22 09:50:00,8.0',
'2025/12/22 10:00:00,8.1',
'2025/12/22 10:10:00,8.4',
'2025/12/22 10:20:00,8.6',
'2025/12/22 10:30:00,8.9',
'2025/12/22 10:40:00,8.8',
'2025/12/22 10:50:00,9.1',
'2025/12/22 11:00:00,9.4',
'2025/12/22 11:10:00,9.6',
'2025/12/22 11:20:00,9.8',
'2025/12/22 11:30:00,9.9',
'2025/12/22 11:40:00,10.0',
'2025/12/22 11:50:00,10.0',
'2025/12/22 12:00:00,10.1',
'2025/12/22 12:10:00,10.3',
'2025/12/22 12:20:00,10.2',
'2025/12/22 12:30:00,10.2',
'2025/12/22 12:40:00,10.2',
'2025/12/22 12:50:00,11.3',
'2025/12/22 13:00:00,11.2',
'2025/12/22 13:10:00,11.6',
'2025/12/22 13:20:00,11.5',
'2025/12/22 13:30:00,11.5',
'2025/12/22 13:40:00,11.5',
'2025/12/22 13:50:00,11.4',
'2025/12/22 14:00:00,11.3',
'2025/12/22 14:10:00,11.6',
'2025/12/22 14:20:00,11.1',
'2025/12/22 14:30:00,11.5',
'2025/12/22 14:40:00,11.7',
'2025/12/22 14:50:00,11.8',
'2025/12/22 15:00:00,11.6',
'2025/12/22 15:10:00,11.2',
'2025/12/22 15:20:00,11.6',
'2025/12/22 15:30:00,11.5',
'2025/12/22 15:40:00,11.5',
'2025/12/22 15:50:00,11.4',
'2025/12/22 16:00:00,11.3',
'2025/12/22 16:10:00,11.2',
'2025/12/22 16:20:00,11.0',
'2025/12/22 16:30:00,10.9',
'2025/12/22 16:40:00,10.6',
'2025/12/22 16:50:00,10.1',
'2025/12/22 17:00:00,10.1',
'2025/12/22 17:10:00,9.7',
'2025/12/22 17:20:00,9.6',
'2025/12/22 17:30:00,9.2',
'2025/12/22 17:40:00,9.1',
'2025/12/22 17:50:00,8.9',
'2025/12/22 18:00:00,8.5',
'2025/12/22 18:10:00,8.3',
'2025/12/22 18:20:00,8.4',
'2025/12/22 18:30:00,8.4',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.7',
'2025/12/22 19:00:00,8.7',
'2025/12/22 19:10:00,9.1',
'2025/12/22 19:20:00,8.9',
'2025/12/22 19:30:00,9.0',
'2025/12/22 19:40:00,9.1',
'2025/12/22 19:50:00,9.1',
'2025/12/22 20:00:00,9.1',
'2025/12/22 20:10:00,9.0',
'2025/12/22 20:20:00,9.5',
'2025/12/22 20:30:00,8.8',
'2025/12/22 20:40:00,8.5',
'2025/12/22 20:50:00,8.2',
'2025/12/22 21:00:00,7.9',
'2025/12/22 21:10:00,7.9',
'2025/12/22 21:20:00,7.5',
'2025/12/22 21:30:00,7.1',
'2025/12/22 21:40:00,6.9',
'2025/12/22 21:50:00,6.8',
'2025/12/22 22:00:00,6.9',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.1',
'2025/12/22 22:30:00,6.1',
'2025/12/22 22:40:00,5.5',
'2025/12/22 22:50:00,5.5',
'2025/12/22 23:00:00,5.2',
'2025/12/22 23:10:00,5.4',
'2025/12/22 23:20:00,4.9',
'2025/12/22 23:30:00,4.7',
'2025/12/22 23:40:00,4.5',
'2025/12/22 23:50:00,4.4',
'2025/12/23 00:00:00,4.6',
'2025/12/23 00:10:00,4.8',
'2025/12/23 00:20:00,4.8',
'2025/12/23 00:30:00,4.5',
'2025/12/23 00:40:00,4.4',
'2025/12/23 00:50:00,4.1',
'2025/12/23 01:00:00,4.1',
'2025/12/23 01:10:00,4.3',
'2025/12/23 01:20:00,4.1',
'2025/12/23 01:30:00,4.0',
'2025/12/23 01:40:00,3.6',
'2025/12/23 01:50:00,3.7',
'2025/12/23 02:00:00,3.4',
'2025/12/23 02:10:00,3.5',
'2025/12/23 02:20:00,3.5',
'2025/12/23 02:30:00,3.2',
'2025/12/23 02:40:00,3.3',
'2025/12/23 02:50:00,2.9',
'2025/12/23 03:00:00,3.1',
'2025/12/23 03:10:00,3.2',
'2025/12/23 03:20:00,3.3',
'2025/12/23 03:30:00,2.9',
'2025/12/23 03:40:00,2.8',
'2025/12/23 03:50:00,2.8',
'2025/12/23 04:00:00,2.6',
'2025/12/23 04:10:00,2.6',
'2025/12/23 04:20:00,2.5',
'2025/12/23 04:30:00,2.4',
'2025/12/23 04:40:00,2.4',
'2025/12/23 04:50:00,2.8',
'2025/12/23 05:00:00,2.8',
'2025/12/23 05:10:00,2.7',
'2025/12/23 05:20:00,2.7',
'2025/12/23 05:30:00,2.4',
'2025/12/23 05:40:00,2.4',
'2025/12/23 05:50:00,2.6',
'2025/12/23 06:00:00,2.5',
'2025/12/23 06:10:00,2.4',
'2025/12/23 06:20:00,2.5',
'2025/12/23 06:30:00,2.4',
'2025/12/23 06:40:00,2.4',
'2025/12/23 06:50:00,2.3',
'2025/12/23 07:00:00,2.2',
'2025/12/23 07:10:00,2.3',
'2025/12/23 07:20:00,2.4',
'2025/12/23 07:30:00,2.5',
'2025/12/23 07:40:00,2.7',
'2025/12/23 07:50:00,2.9',
'2025/12/23 08:00:00,3.5',
'2025/12/23 08:10:00,3.7',
'2025/12/23 08:20:00,4.2',
'2025/12/23 08:30:00,4.8',
'2025/12/23 08:40:00,5.4',
'2025/12/23 08:50:00,5.8',
'2025/12/23 09:00:00,6.5',
'2025/12/23 09:10:00,7.3',
'2025/12/23 09:20:00,7.1',
'2025/12/23 09:30:00,7.8',
'2025/12/23 09:40:00,8.7',
'2025/12/23 09:50:00,8.7',
'2025/12/23 10:00:00,8.9',
'2025/12/23 10:10:00,8.9',
'2025/12/23 10:20:00,9.0',
'2025/12/23 10:30:00,9.3',
'2025/12/23 10:40:00,9.0',
'2025/12/23 10:50:00,9.3',
'2025/12/23 11:00:00,9.0',
'2025/12/23 11:10:00,9.9',
'2025/12/23 11:20:00,9.6',
'2025/12/23 11:30:00,9.7',
'2025/12/23 11:40:00,9.9',
'2025/12/23 11:50:00,9.4',
'2025/12/23 12:00:00,9.8',
'2025/12/23 12:10:00,9.8',
'2025/12/23 12:20:00,9.9',
'2025/12/23 12:30:00,10.0',
'2025/12/23 12:40:00,9.8',
'2025/12/23 12:50:00,10.7',
'2025/12/23 13:00:00,10.2',
'2025/12/23 13:10:00,10.0',
'2025/12/23 13:20:00,11.0',
'2025/12/23 13:30:00,10.6',
'2025/12/23 13:40:00,10.8',
'2025/12/23 13:50:00,10.5',
'2025/12/23 14:00:00,10.9',
'2025/12/23 14:10:00,11.3',
'2025/12/23 14:20:00,10.7',
'2025/12/23 14:30:00,11.0',
'2025/12/23 14:40:00,10.9',
'2025/12/23 14:50:00,10.9',
'2025/12/23 15:00:00,10.8',
'2025/12/23 15:10:00,10.6',
'2025/12/23 15:20:00,10.6',
'2025/12/23 15:30:00,10.6',
'2025/12/23 15:40:00,10.9',
'2025/12/23 15:50:00,10.9',
'2025/12/23 16:00:00,10.4',
'2025/12/23 16:10:00,10.5',
'2025/12/23 16:20:00,10.5',
'2025/12/23 16:30:00,10.4',
'2025/12/23 16:40:00,10.2',
'2025/12/23 16:50:00,10.1',
'2025/12/23 17:00:00,10.1',
'2025/12/23 17:10:00,9.8',
'2025/12/23 17:20:00,9.3',
'2025/12/23 17:30:00,9.1',
'2025/12/23 17:40:00,8.5',
'2025/12/23 17:50:00,8.2',
'2025/12/23 18:00:00,8.1',
'2025/12/23 18:10:00,8.0',
'2025/12/23 18:20:00,7.5',
'2025/12/23 18:30:00,7.4',
'2025/12/23 18:40:00,7.4',
'2025/12/23 18:50:00,7.4',
'2025/12/23 19:00:00,7.0',
'2025/12/23 19:10:00,7.0',
'2025/12/23 19:20:00,6.9',
'2025/12/23 19:30:00,6.8',
'2025/12/23 19:40:00,6.6',
'2025/12/23 19:50:00,6.6',
'2025/12/23 20:00:00,6.5',
'2025/12/23 20:10:00,6.6',
'2025/12/23 20:20:00,6.6',
'2025/12/23 20:30:00,6.5',
'2025/12/23 20:40:00,6.5',
'2025/12/23 20:50:00,6.4',
'2025/12/23 21:00:00,6.4',
'2025/12/23 21:10:00,6.3',
'2025/12/23 21:20:00,6.0',
'2025/12/23 21:30:00,5.9',
'2025/12/23 21:40:00,5.9',
'2025/12/23 21:50:00,5.9',
'2025/12/23 22:00:00,5.9',
'2025/12/23 22:10:00,6.0',
'2025/12/23 22:20:00,6.0',
'2025/12/23 22:30:00,6.1',
'2025/12/23 22:40:00,6.2',
'2025/12/23 22:50:00,6.2',
'2025/12/23 23:00:00,6.1',
'2025/12/23 23:10:00,5.9',
'2025/12/23 23:20:00,5.9',
'2025/12/23 23:30:00,6.0',
'2025/12/23 23:40:00,6.1',
'2025/12/23 23:50:00,6.3',
'2025/12/24 00:00:00,6.4',
'2025/12/24 00:10:00,6.4',
'2025/12/24 00:20:00,6.3',
'2025/12/24 00:30:00,6.4',
'2025/12/24 00:40:00,6.4',
'2025/12/24 00:50:00,6.5',
'2025/12/24 01:00:00,6.3',
'2025/12/24 01:10:00,6.3',
'2025/12/24 01:20:00,6.4',
'2025/12/24 01:30:00,6.3',
'2025/12/24 01:40:00,6.2',
'2025/12/24 01:50:00,6.5',
'2025/12/24 02:00:00,6.4',
'2025/12/24 02:10:00,6.6',
'2025/12/24 02:20:00,6.4',
'2025/12/24 02:30:00,6.5',
'2025/12/24 02:40:00,6.5',
'2025/12/24 02:50:00,6.5',
'2025/12/24 03:00:00,6.3',
'2025/12/24 03:10:00,6.2',
'2025/12/24 03:20:00,6.3',
'2025/12/24 03:30:00,5.9',
'2025/12/24 03:40:00,5.9',
'2025/12/24 03:50:00,6.1',
'2025/12/24 04:00:00,6.3',
'2025/12/24 04:10:00,6.3',
'2025/12/24 04:20:00,6.4',
'2025/12/24 04:30:00,6.4',
'2025/12/24 04:40:00,6.4',
'2025/12/24 04:50:00,6.4',
'2025/12/24 05:00:00,6.3',
'2025/12/24 05:10:00,6.5',
'2025/12/24 05:20:00,6.6',
'2025/12/24 05:30:00,6.7',
'2025/12/24 05:40:00,6.7',
'2025/12/24 05:50:00,7.0',
'2025/12/24 06:00:00,7.1',
'2025/12/24 06:10:00,6.9',
'2025/12/24 06:20:00,7.1',
'2025/12/24 06:30:00,7.3',
'2025/12/24 06:40:00,7.2',
'2025/12/24 06:50:00,7.1',
'2025/12/24 07:00:00,7.3',
'2025/12/24 07:10:00,7.4',
'2025/12/24 07:20:00,7.7',
'2025/12/24 07:30:00,7.7',
'2025/12/24 07:40:00,7.8',
'2025/12/24 07:50:00,7.9',
'2025/12/24 08:00:00,8.0',
'2025/12/24 08:10:00,8.1',
'2025/12/24 08:20:00,8.2',
'2025/12/24 08:30:00,8.4',
'2025/12/24 08:40:00,8.7',
'2025/12/24 08:50:00,8.8',
'2025/12/24 09:00:00,9.0',
'2025/12/24 09:10:00,9.2',
'2025/12/24 09:20:00,9.3',
'2025/12/24 09:30:00,9.5',
'2025/12/24 09:40:00,9.7',
'2025/12/24 09:50:00,9.9',
'2025/12/24 10:00:00,10.0',
'2025/12/24 10:10:00,10.2',
'2025/12/24 10:20:00,10.3',
'2025/12/24 10:30:00,10.5',
'2025/12/24 10:40:00,10.7',
'2025/12/24 10:50:00,10.8',
'2025/12/24 11:00:00,11.0',
'2025/12/24 11:10:00,11.1',
'2025/12/24 11:20:00,11.1',
'2025/12/24 11:30:00,11.3',
'2025/12/24 11:40:00,11.3',
'2025/12/24 11:50:00,11.4',
'2025/12/24 12:00:00,11.6',
'2025/12/24 12:10:00,11.6',
'2025/12/24 12:20:00,11.6',
'2025/12/24 12:30:00,11.7',
'2025/12/24 12:40:00,11.6',
'2025/12/24 12:50:00,11.8',
'2025/12/24 13:00:00,11.9',
'2025/12/24 13:10:00,11.9',
'2025/12/24 13:20:00,12.2',
'2025/12/24 13:30:00,12.0',
'2025/12/24 13:40:00,12.2',
'2025/12/24 13:50:00,12.2',
'2025/12/24 14:00:00,12.5',
'2025/12/24 14:10:00,12.4',
'2025/12/24 14:20:00,12.2',
'2025/12/24 14:30:00,12.4',
'2025/12/24 14:40:00,12.3',
'2025/12/24 14:50:00,12.3',
'2025/12/24 15:00:00,12.7',
'2025/12/24 15:10:00,12.3',
'2025/12/24 15:20:00,12.5',
'2025/12/24 15:30:00,12.3',
'2025/12/24 15:40:00,12.4',
'2025/12/24 15:50:00,12.4',
'2025/12/24 16:00:00,12.3',
'2025/12/24 16:10:00,12.4',
'2025/12/24 16:20:00,12.4',
'2025/12/24 16:30:00,12.4',
'2025/12/24 16:40:00,12.3',
'2025/12/24 16:50:00,12.3',
'2025/12/24 17:00:00,12.3',
'2025/12/24 17:10:00,12.1',
'2025/12/24 17:20:00,12.1',
'2025/12/24 17:30:00,12.1',
'2025/12/24 17:40:00,12.0',
'2025/12/24 17:50:00,12.1',
'2025/12/24 18:00:00,12.0',
'2025/12/24 18:10:00,12.0',
'2025/12/24 18:20:00,11.9',
'2025/12/24 18:30:00,11.8',
'2025/12/24 18:40:00,11.9',
'2025/12/24 18:50:00,11.9',
'2025/12/24 19:00:00,11.9',
'2025/12/24 19:10:00,11.7',
'2025/12/24 19:20:00,11.6',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,11.7',
'2025/12/24 19:50:00,11.8',
'2025/12/24 20:00:00,11.7',
'2025/12/24 20:10:00,11.6',
'2025/12/24 20:20:00,11.4',
'2025/12/24 20:30:00,11.4',
'2025/12/24 20:40:00,11.4',
'2025/12/24 20:50:00,11.4',
'2025/12/24 21:00:00,11.4',
'2025/12/24 21:10:00,11.4',
'2025/12/24 21:20:00,11.3',
'2025/12/24 21:30:00,11.2',
'2025/12/24 21:40:00,11.2',
'2025/12/24 21:50:00,11.3',
'2025/12/24 22:00:00,11.2',
'2025/12/24 22:10:00,11.2',
'2025/12/24 22:20:00,11.1',
'2025/12/24 22:30:00,11.1',
'2025/12/24 22:40:00,11.1',
'2025/12/24 22:50:00,11.1',
'2025/12/24 23:00:00,11.1',
'2025/12/24 23:10:00,11.0',
'2025/12/24 23:20:00,11.0',
'2025/12/24 23:30:00,11.0',
'2025/12/24 23:40:00,11.1',
'2025/12/24 23:50:00,11.1',
'2025/12/25 00:00:00,11.1',
'2025/12/25 00:10:00,11.0',
'2025/12/25 00:20:00,11.0',
'2025/12/25 00:30:00,11.0',
'2025/12/25 00:40:00,10.9',
'2025/12/25 00:50:00,10.9',
'2025/12/25 01:00:00,10.9',
'2025/12/25 01:10:00,10.9',
'2025/12/25 01:20:00,10.8',
'2025/12/25 01:30:00,10.9',
'2025/12/25 01:40:00,10.8',
'2025/12/25 01:50:00,10.8',
'2025/12/25 02:00:00,10.8',
'2025/12/25 02:10:00,10.8',
'2025/12/25 02:20:00,10.8',
'2025/12/25 02:30:00,10.7',
'2025/12/25 02:40:00,10.7',
'2025/12/25 02:50:00,10.8',
'2025/12/25 03:00:00,10.8',
'2025/12/25 03:10:00,10.8',
'2025/12/25 03:20:00,10.7',
'2025/12/25 03:30:00,10.7',
'2025/12/25 03:40:00,10.7',
'2025/12/25 03:50:00,10.7',
'2025/12/25 04:00:00,10.7',
'2025/12/25 04:10:00,10.7',
'2025/12/25 04:20:00,10.7',
'2025/12/25 04:30:00,10.7',
'2025/12/25 04:40:00,10.7',
'2025/12/25 04:50:00,10.7',
'2025/12/25 05:00:00,10.7',
'2025/12/25 05:10:00,10.7',
'2025/12/25 05:20:00,10.7',
'2025/12/25 05:30:00,10.7',
'2025/12/25 05:40:00,10.7',
'2025/12/25 05:50:00,10.7',
'2025/12/25 06:00:00,10.7',
'2025/12/25 06:10:00,10.8',
'2025/12/25 06:20:00,10.8',
'2025/12/25 06:30:00,10.8',
'2025/12/25 06:40:00,10.8',
'2025/12/25 06:50:00,10.8',
'2025/12/25 07:00:00,10.8',
'2025/12/25 07:10:00,10.8',
'2025/12/25 07:20:00,10.8',
'2025/12/25 07:30:00,10.8',
'2025/12/25 07:40:00,10.8',
'2025/12/25 07:50:00,10.8',
'2025/12/25 08:00:00,10.9',
'2025/12/25 08:10:00,10.9',
'2025/12/25 08:20:00,10.9',
'2025/12/25 08:30:00,11.0',
'2025/12/25 08:40:00,11.1',
'2025/12/25 08:50:00,11.2',
'2025/12/25 09:00:00,11.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.6',
'2025/12/25 09:40:00,11.7',
'2025/12/25 09:50:00,11.8',
'2025/12/25 10:00:00,11.9',
'2025/12/25 10:10:00,12.0',
'2025/12/25 10:20:00,11.9',
'2025/12/25 10:30:00,12.0',
'2025/12/25 10:40:00,12.3',
'2025/12/25 10:50:00,12.4',
'2025/12/25 11:00:00,12.7',
'2025/12/25 11:10:00,12.7',
'2025/12/25 11:20:00,12.7',
'2025/12/25 11:30:00,12.7',
'2025/12/25 11:40:00,12.7',
'2025/12/25 11:50:00,12.9',
'2025/12/25 12:00:00,13.0',
'2025/12/25 12:10:00,13.1',
'2025/12/25 12:20:00,13.2',
'2025/12/25 12:30:00,13.3',
'2025/12/25 12:40:00,13.2',
'2025/12/25 12:50:00,13.3',
'2025/12/25 13:00:00,13.1',
'2025/12/25 13:10:00,13.2',
'2025/12/25 13:20:00,12.9',
'2025/12/25 13:30:00,12.7',
'2025/12/25 13:40:00,13.0',
'2025/12/25 13:50:00,13.0',
'2025/12/25 14:00:00,13.1',
'2025/12/25 14:10:00,12.7',
'2025/12/25 14:20:00,12.6',
'2025/12/25 14:30:00,12.5',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.1',
'2025/12/25 15:00:00,11.6',
'2025/12/25 15:10:00,11.5',
'2025/12/25 15:20:00,11.6',
'2025/12/25 15:30:00,11.6',
'2025/12/25 15:40:00,12.1',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.7',
'2025/12/25 16:10:00,11.4',
'2025/12/25 16:20:00,11.3',
'2025/12/25 16:30:00,11.2',
'2025/12/25 16:40:00,11.1',
'2025/12/25 16:50:00,11.3',
'2025/12/25 17:00:00,11.1',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.8',
'2025/12/25 17:40:00,10.7',
'2025/12/25 17:50:00,10.5',
'2025/12/25 18:00:00,10.0',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.1',
'2025/12/25 18:40:00,9.0',
'2025/12/25 18:50:00,8.9',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.8',
'2025/12/25 19:20:00,8.7',
'2025/12/25 19:30:00,7.8',
'2025/12/25 19:40:00,8.5',
'2025/12/25 19:50:00,8.0',
'2025/12/25 20:00:00,7.7',
'2025/12/25 20:10:00,8.2',
'2025/12/25 20:20:00,8.0',
'2025/12/25 20:30:00,7.7',
'2025/12/25 20:40:00,7.5',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.8',
'2025/12/25 21:10:00,7.7',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.4',
'2025/12/25 21:40:00,7.4',
'2025/12/25 21:50:00,7.4',
'2025/12/25 22:00:00,7.0',
'2025/12/25 22:10:00,6.9',
'2025/12/25 22:20:00,6.8',
'2025/12/25 22:30:00,6.9',
'2025/12/25 22:40:00,6.7',
'2025/12/25 22:50:00,6.5',
'2025/12/25 23:00:00,6.6',
'2025/12/25 23:10:00,6.3',
'2025/12/25 23:20:00,6.0',
'2025/12/25 23:30:00,6.0',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.9',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.1',
'2025/12/26 01:00:00,5.1',
'2025/12/26 01:10:00,5.0',
'2025/12/26 01:20:00,4.9',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.3',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.4',
'2025/12/26 02:10:00,4.4',
'2025/12/26 02:20:00,4.5',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.4',
'2025/12/26 03:00:00,4.4',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.3',
'2025/12/26 03:40:00,3.9',
'2025/12/26 03:50:00,3.9',
'2025/12/26 04:00:00,4.0',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.7',
'2025/12/26 04:30:00,3.7',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.8',
'2025/12/26 05:00:00,3.8',
'2025/12/26 05:10:00,3.0',
'2025/12/26 05:20:00,2.5',
'2025/12/26 05:30:00,1.4',
'2025/12/26 05:40:00,1.3',
'2025/12/26 05:50:00,1.7',
'2025/12/26 06:00:00,1.9',
'2025/12/26 06:10:00,2.1',
'2025/12/26 06:20:00,1.7',
'2025/12/26 06:30:00,1.7',
'2025/12/26 06:40:00,1.8',
'2025/12/26 06:50:00,2.3',
'2025/12/26 07:00:00,1.7',
'2025/12/26 07:10:00,1.5',
'2025/12/26 07:20:00,1.2',
'2025/12/26 07:30:00,1.7',
'2025/12/26 07:40:00,2.0',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.8',
'2025/12/26 08:10:00,3.0',
'2025/12/26 08:20:00,3.1',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.9',
'2025/12/26 08:50:00,3.8',
'2025/12/26 09:00:00,3.8',
'2025/12/26 09:10:00,3.6',
'2025/12/26 09:20:00,4.0',
'2025/12/26 09:30:00,4.2',
'2025/12/26 09:40:00,4.2',
'2025/12/26 09:50:00,4.5',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.9',
'2025/12/26 10:20:00,4.4',
'2025/12/26 10:30:00,4.3',
'2025/12/26 10:40:00,4.6',
'2025/12/26 10:50:00,4.6',
'2025/12/26 11:00:00,4.9',
'2025/12/26 11:10:00,5.3',
'2025/12/26 11:20:00,5.0',
'2025/12/26 11:30:00,5.0',
'2025/12/26 11:40:00,5.0',
'2025/12/26 11:50:00,5.3',
'2025/12/26 12:00:00,5.2',
'2025/12/26 12:10:00,5.9',
'2025/12/26 12:20:00,5.8',
'2025/12/26 12:30:00,5.8',
'2025/12/26 12:40:00,5.7',
'2025/12/26 12:50:00,5.6',
'2025/12/26 13:00:00,5.6',
'2025/12/26 13:10:00,5.0',
'2025/12/26 13:20:00,5.1',
'2025/12/26 13:30:00,5.3',
'2025/12/26 13:40:00,4.9',
'2025/12/26 13:50:00,5.0',
'2025/12/26 14:00:00,5.1',
'2025/12/26 14:10:00,5.5',
'2025/12/26 14:20:00,6.0',
'2025/12/26 14:30:00,5.6',
'2025/12/26 14:40:00,5.4',
'2025/12/26 14:50:00,5.5',
'2025/12/26 15:00:00,5.0',
'2025/12/26 15:10:00,5.1',
'2025/12/26 15:20:00,5.1',
'2025/12/26 15:30:00,5.4',
'2025/12/26 15:40:00,5.1',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.5',
'2025/12/26 16:10:00,4.0',
'2025/12/26 16:20:00,3.9',
'2025/12/26 16:30:00,3.7',
'2025/12/26 16:40:00,3.6',
'2025/12/26 16:50:00,3.2',
'2025/12/26 17:00:00,3.1',
'2025/12/26 17:10:00,3.1',
'2025/12/26 17:20:00,3.1',
'2025/12/26 17:30:00,3.1',
'2025/12/26 17:40:00,3.1',
'2025/12/26 17:50:00,3.2',
'2025/12/26 18:00:00,3.2',
'2025/12/26 18:10:00,2.9',
'2025/12/26 18:20:00,2.9',
'2025/12/26 18:30:00,2.8',
'2025/12/26 18:40:00,2.6',
'2025/12/26 18:50:00,2.6',
'2025/12/26 19:00:00,2.7',
'2025/12/26 19:10:00,2.6',
'2025/12/26 19:20:00,2.3',
'2025/12/26 19:30:00,2.4',
'2025/12/26 19:40:00,2.6',
'2025/12/26 19:50:00,2.7',
'2025/12/26 20:00:00,2.6',
'2025/12/26 20:10:00,2.7',
'2025/12/26 20:20:00,2.6',
'2025/12/26 20:30:00,2.7',
'2025/12/26 20:40:00,2.9',
'2025/12/26 20:50:00,2.9',
'2025/12/26 21:00:00,2.8',
'2025/12/26 21:10:00,2.8',
'2025/12/26 21:20:00,2.6',
'2025/12/26 21:30:00,2.4',
'2025/12/26 21:40:00,2.4',
'2025/12/26 21:50:00,2.3',
'2025/12/26 22:00:00,2.3',
'2025/12/26 22:10:00,2.0',
'2025/12/26 22:20:00,2.0',
'2025/12/26 22:30:00,1.7',
'2025/12/26 22:40:00,1.7',
'2025/12/26 22:50:00,2.0',
'2025/12/26 23:00:00,2.2',
'2025/12/26 23:10:00,2.1',
'2025/12/26 23:20:00,1.9',
'2025/12/26 23:30:00,2.0',
'2025/12/26 23:40:00,2.2',
'2025/12/26 23:50:00,2.3',
'2025/12/27 00:00:00,2.4',
'2025/12/27 00:10:00,2.5',
'2025/12/27 00:20:00,2.5',
'2025/12/27 00:30:00,2.6',
'2025/12/27 00:40:00,2.6',
'2025/12/27 00:50:00,2.6',
'2025/12/27 01:00:00,2.6',
'2025/12/27 01:10:00,2.6',
'2025/12/27 01:20:00,2.6',
'2025/12/27 01:30:00,2.7',
'2025/12/27 01:40:00,2.6',
'2025/12/27 01:50:00,2.5',
'2025/12/27 02:00:00,2.4',
'2025/12/27 02:10:00,2.3',
'2025/12/27 02:20:00,2.5',
'2025/12/27 02:30:00,2.5',
'2025/12/27 02:40:00,2.4',
'2025/12/27 02:50:00,2.3',
'2025/12/27 03:00:00,2.1',
'2025/12/27 03:10:00,2.1',
'2025/12/27 03:20:00,1.9',
'2025/12/27 03:30:00,1.8',
'2025/12/27 03:40:00,1.9',
'2025/12/27 03:50:00,1.9',
'2025/12/27 04:00:00,2.2',
'2025/12/27 04:10:00,2.4',
'2025/12/27 04:20:00,2.7',
'2025/12/27 04:30:00,2.6',
'2025/12/27 04:40:00,2.6',
'2025/12/27 04:50:00,2.7',
'2025/12/27 05:00:00,2.6',
'2025/12/27 05:10:00,2.6',
'2025/12/27 05:20:00,2.6',
'2025/12/27 05:30:00,2.6',
'2025/12/27 05:40:00,2.6',
'2025/12/27 05:50:00,2.6',
'2025/12/27 06:00:00,2.7',
'2025/12/27 06:10:00,2.7',
'2025/12/27 06:20:00,3.0',
'2025/12/27 06:30:00,3.0',
'2025/12/27 06:40:00,3.0',
'2025/12/27 06:50:00,3.0',
'2025/12/27 07:00:00,2.7',
'2025/12/27 07:10:00,2.7',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.7',
'2025/12/27 07:40:00,2.8',
'2025/12/27 07:50:00,2.8',
'2025/12/27 08:00:00,2.6',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,3.0',
'2025/12/27 08:40:00,3.4',
'2025/12/27 08:50:00,3.8',
'2025/12/27 09:00:00,4.5',
'2025/12/27 09:10:00,5.2',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.9',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,6.2',
'2025/12/27 10:00:00,6.8',
'2025/12/27 10:10:00,7.2',
'2025/12/27 10:20:00,6.4',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.4',
'2025/12/27 11:00:00,7.0',
'2025/12/27 11:10:00,6.2',
'2025/12/27 11:20:00,7.1',
'2025/12/27 11:30:00,7.6',
'2025/12/27 11:40:00,6.8',
'2025/12/27 11:50:00,6.7',
'2025/12/27 12:00:00,7.3',
'2025/12/27 12:10:00,6.9',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.6',
'2025/12/27 12:40:00,6.6',
'2025/12/27 12:50:00,6.8',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.8',
'2025/12/27 13:50:00,6.8',
'2025/12/27 14:00:00,7.3',
'2025/12/27 14:10:00,7.0',
'2025/12/27 14:20:00,7.1',
'2025/12/27 14:30:00,7.0',
'2025/12/27 14:40:00,7.1',
'2025/12/27 14:50:00,6.9',
'2025/12/27 15:00:00,7.1',
'2025/12/27 15:10:00,7.0',
'2025/12/27 15:20:00,7.0',
'2025/12/27 15:30:00,6.9',
'2025/12/27 15:40:00,7.0',
'2025/12/27 15:50:00,6.9',
'2025/12/27 16:00:00,6.9',
'2025/12/27 16:10:00,6.9',
'2025/12/27 16:20:00,6.9',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.6',
'2025/12/27 16:50:00,6.6',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.1',
'2025/12/27 17:20:00,6.0',
'2025/12/27 17:30:00,5.7',
'2025/12/27 17:40:00,5.5',
'2025/12/27 17:50:00,5.3',
'2025/12/27 18:00:00,5.2',
'2025/12/27 18:10:00,5.2',
'2025/12/27 18:20:00,5.0',
'2025/12/27 18:30:00,5.0',
'2025/12/27 18:40:00,4.8',
'2025/12/27 18:50:00,4.7',
'2025/12/27 19:00:00,4.7',
'2025/12/27 19:10:00,4.6',
'2025/12/27 19:20:00,4.4',
'2025/12/27 19:30:00,4.3',
'2025/12/27 19:40:00,4.0',
'2025/12/27 19:50:00,3.9',
'2025/12/27 20:00:00,3.7',
'2025/12/27 20:10:00,3.7',
'2025/12/27 20:20:00,3.7',
'2025/12/27 20:30:00,3.5',
'2025/12/27 20:40:00,3.7',
'2025/12/27 20:50:00,3.8',
'2025/12/27 21:00:00,3.7',
'2025/12/27 21:10:00,3.5',
'2025/12/27 21:20:00,3.4',
'2025/12/27 21:30:00,3.4',
'2025/12/27 21:40:00,3.3',
'2025/12/27 21:50:00,3.4',
'2025/12/27 22:00:00,3.5',
'2025/12/27 22:10:00,3.6',
'2025/12/27 22:20:00,3.7',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,4.0',
'2025/12/27 23:10:00,4.0',
'2025/12/27 23:20:00,3.9',
'2025/12/27 23:30:00,3.8',
'2025/12/27 23:40:00,3.9',
'2025/12/27 23:50:00,3.8',
'2025/12/28 00:00:00,3.8',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,3.9',
'2025/12/28 00:40:00,3.9',
'2025/12/28 00:50:00,3.9',
'2025/12/28 01:00:00,3.8',
'2025/12/28 01:10:00,3.7',
'2025/12/28 01:20:00,3.8',
'2025/12/28 01:30:00,3.6',
'2025/12/28 01:40:00,3.3',
'2025/12/28 01:50:00,3.5',
'2025/12/28 02:00:00,3.5',
'2025/12/28 02:10:00,3.2',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.3',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,3.1',
'2025/12/28 03:10:00,3.2',
'2025/12/28 03:20:00,3.5',
'2025/12/28 03:30:00,3.4',
'2025/12/28 03:40:00,3.3',
'2025/12/28 03:50:00,3.1',
'2025/12/28 04:00:00,3.1',
'2025/12/28 04:10:00,3.1',
'2025/12/28 04:20:00,3.0',
'2025/12/28 04:30:00,3.0',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.8',
'2025/12/28 05:00:00,2.5',
'2025/12/28 05:10:00,2.5',
'2025/12/28 05:20:00,2.7',
'2025/12/28 05:30:00,2.7',
'2025/12/28 05:40:00,2.7',
'2025/12/28 05:50:00,2.9',
'2025/12/28 06:00:00,3.1',
'2025/12/28 06:10:00,3.1',
'2025/12/28 06:20:00,3.0',
'2025/12/28 06:30:00,2.9',
'2025/12/28 06:40:00,3.1',
'2025/12/28 06:50:00,3.0',
'2025/12/28 07:00:00,2.8',
'2025/12/28 07:10:00,2.8',
'2025/12/28 07:20:00,2.8',
'2025/12/28 07:30:00,3.0',
'2025/12/28 07:40:00,3.0',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.5',
'2025/12/28 08:10:00,3.7',
'2025/12/28 08:20:00,4.0',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.8',
'2025/12/28 08:50:00,5.8',
'2025/12/28 09:00:00,6.2',
'2025/12/28 09:10:00,7.1',
'2025/12/28 09:20:00,7.5',
'2025/12/28 09:30:00,7.6',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.1',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.9',
'2025/12/28 10:20:00,9.1',
'2025/12/28 10:30:00,9.3',
'2025/12/28 10:40:00,9.1',
'2025/12/28 10:50:00,9.5',
'2025/12/28 11:00:00,9.7',
'2025/12/28 11:10:00,10.2',
'2025/12/28 11:20:00,10.3',
];
a[1] = [
'2025/10/29 00:00:00,12.8',
'2025/10/29 00:10:00,12.7',
'2025/10/29 00:20:00,13.0',
'2025/10/29 00:30:00,12.2',
'2025/10/29 00:40:00,12.1',
'2025/10/29 00:50:00,12.1',
'2025/10/29 01:00:00,12.2',
'2025/10/29 01:10:00,12.1',
'2025/10/29 01:20:00,11.8',
'2025/10/29 01:30:00,11.8',
'2025/10/29 01:40:00,11.6',
'2025/10/29 01:50:00,11.9',
'2025/10/29 02:00:00,11.8',
'2025/10/29 02:10:00,11.8',
'2025/10/29 02:20:00,11.5',
'2025/10/29 02:30:00,11.2',
'2025/10/29 02:40:00,11.2',
'2025/10/29 02:50:00,10.9',
'2025/10/29 03:00:00,10.9',
'2025/10/29 03:10:00,11.0',
'2025/10/29 03:20:00,11.1',
'2025/10/29 03:30:00,11.0',
'2025/10/29 03:40:00,10.3',
'2025/10/29 03:50:00,10.1',
'2025/10/29 04:00:00,9.9',
'2025/10/29 04:10:00,9.8',
'2025/10/29 04:20:00,9.7',
'2025/10/29 04:30:00,9.7',
'2025/10/29 04:40:00,9.8',
'2025/10/29 04:50:00,9.7',
'2025/10/29 05:00:00,9.6',
'2025/10/29 05:10:00,9.6',
'2025/10/29 05:20:00,9.8',
'2025/10/29 05:30:00,9.4',
'2025/10/29 05:40:00,9.7',
'2025/10/29 05:50:00,9.7',
'2025/10/29 06:00:00,9.5',
'2025/10/29 06:10:00,9.4',
'2025/10/29 06:20:00,9.3',
'2025/10/29 06:30:00,9.4',
'2025/10/29 06:40:00,9.5',
'2025/10/29 06:50:00,9.5',
'2025/10/29 07:00:00,9.7',
'2025/10/29 07:10:00,9.8',
'2025/10/29 07:20:00,10.3',
'2025/10/29 07:30:00,10.8',
'2025/10/29 07:40:00,11.2',
'2025/10/29 07:50:00,11.5',
'2025/10/29 08:00:00,12.0',
'2025/10/29 08:10:00,13.1',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.0',
'2025/10/29 08:40:00,14.6',
'2025/10/29 08:50:00,15.0',
'2025/10/29 09:00:00,14.9',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.6',
'2025/10/29 09:40:00,16.2',
'2025/10/29 09:50:00,16.9',
'2025/10/29 10:00:00,16.6',
'2025/10/29 10:10:00,17.9',
'2025/10/29 10:20:00,17.1',
'2025/10/29 10:30:00,17.5',
'2025/10/29 10:40:00,17.8',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.9',
'2025/10/29 11:10:00,19.3',
'2025/10/29 11:20:00,18.4',
'2025/10/29 11:30:00,19.0',
'2025/10/29 11:40:00,18.8',
'2025/10/29 11:50:00,19.2',
'2025/10/29 12:00:00,19.7',
'2025/10/29 12:10:00,19.7',
'2025/10/29 12:20:00,19.2',
'2025/10/29 12:30:00,20.1',
'2025/10/29 12:40:00,19.8',
'2025/10/29 12:50:00,20.0',
'2025/10/29 13:00:00,19.5',
'2025/10/29 13:10:00,20.0',
'2025/10/29 13:20:00,20.2',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.2',
'2025/10/29 13:50:00,20.2',
'2025/10/29 14:00:00,20.2',
'2025/10/29 14:10:00,19.8',
'2025/10/29 14:20:00,19.8',
'2025/10/29 14:30:00,19.6',
'2025/10/29 14:40:00,20.2',
'2025/10/29 14:50:00,19.5',
'2025/10/29 15:00:00,20.1',
'2025/10/29 15:10:00,19.6',
'2025/10/29 15:20:00,19.6',
'2025/10/29 15:30:00,19.5',
'2025/10/29 15:40:00,19.2',
'2025/10/29 15:50:00,19.5',
'2025/10/29 16:00:00,19.0',
'2025/10/29 16:10:00,18.9',
'2025/10/29 16:20:00,18.6',
'2025/10/29 16:30:00,18.3',
'2025/10/29 16:40:00,18.0',
'2025/10/29 16:50:00,17.6',
'2025/10/29 17:00:00,17.2',
'2025/10/29 17:10:00,16.9',
'2025/10/29 17:20:00,16.6',
'2025/10/29 17:30:00,16.3',
'2025/10/29 17:40:00,16.0',
'2025/10/29 17:50:00,15.9',
'2025/10/29 18:00:00,15.7',
'2025/10/29 18:10:00,15.7',
'2025/10/29 18:20:00,15.6',
'2025/10/29 18:30:00,15.6',
'2025/10/29 18:40:00,15.5',
'2025/10/29 18:50:00,15.3',
'2025/10/29 19:00:00,15.3',
'2025/10/29 19:10:00,15.1',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,15.0',
'2025/10/29 19:40:00,14.9',
'2025/10/29 19:50:00,15.0',
'2025/10/29 20:00:00,14.7',
'2025/10/29 20:10:00,14.7',
'2025/10/29 20:20:00,14.8',
'2025/10/29 20:30:00,14.7',
'2025/10/29 20:40:00,14.7',
'2025/10/29 20:50:00,14.3',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.0',
'2025/10/29 21:20:00,14.1',
'2025/10/29 21:30:00,13.9',
'2025/10/29 21:40:00,13.8',
'2025/10/29 21:50:00,13.6',
'2025/10/29 22:00:00,13.8',
'2025/10/29 22:10:00,13.4',
'2025/10/29 22:20:00,13.2',
'2025/10/29 22:30:00,13.2',
'2025/10/29 22:40:00,13.3',
'2025/10/29 22:50:00,12.8',
'2025/10/29 23:00:00,12.5',
'2025/10/29 23:10:00,12.3',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.4',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.3',
'2025/10/30 00:10:00,12.6',
'2025/10/30 00:20:00,12.4',
'2025/10/30 00:30:00,12.5',
'2025/10/30 00:40:00,12.5',
'2025/10/30 00:50:00,12.4',
'2025/10/30 01:00:00,12.6',
'2025/10/30 01:10:00,12.5',
'2025/10/30 01:20:00,12.6',
'2025/10/30 01:30:00,12.5',
'2025/10/30 01:40:00,12.3',
'2025/10/30 01:50:00,12.2',
'2025/10/30 02:00:00,12.1',
'2025/10/30 02:10:00,12.1',
'2025/10/30 02:20:00,12.4',
'2025/10/30 02:30:00,12.3',
'2025/10/30 02:40:00,12.1',
'2025/10/30 02:50:00,12.1',
'2025/10/30 03:00:00,11.8',
'2025/10/30 03:10:00,11.5',
'2025/10/30 03:20:00,11.6',
'2025/10/30 03:30:00,11.6',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.6',
'2025/10/30 04:00:00,11.5',
'2025/10/30 04:10:00,11.1',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.2',
'2025/10/30 04:40:00,11.0',
'2025/10/30 04:50:00,10.9',
'2025/10/30 05:00:00,10.7',
'2025/10/30 05:10:00,10.7',
'2025/10/30 05:20:00,10.9',
'2025/10/30 05:30:00,10.6',
'2025/10/30 05:40:00,10.7',
'2025/10/30 05:50:00,10.7',
'2025/10/30 06:00:00,10.6',
'2025/10/30 06:10:00,10.7',
'2025/10/30 06:20:00,10.7',
'2025/10/30 06:30:00,10.4',
'2025/10/30 06:40:00,10.5',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,10.9',
'2025/10/30 07:20:00,11.1',
'2025/10/30 07:30:00,11.6',
'2025/10/30 07:40:00,11.8',
'2025/10/30 07:50:00,11.9',
'2025/10/30 08:00:00,12.2',
'2025/10/30 08:10:00,12.6',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,14.1',
'2025/10/30 08:40:00,14.5',
'2025/10/30 08:50:00,15.1',
'2025/10/30 09:00:00,16.4',
'2025/10/30 09:10:00,16.5',
'2025/10/30 09:20:00,16.7',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,17.1',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,18.2',
'2025/10/30 10:10:00,18.7',
'2025/10/30 10:20:00,18.7',
'2025/10/30 10:30:00,19.3',
'2025/10/30 10:40:00,19.6',
'2025/10/30 10:50:00,19.4',
'2025/10/30 11:00:00,19.7',
'2025/10/30 11:10:00,19.8',
'2025/10/30 11:20:00,20.2',
'2025/10/30 11:30:00,19.9',
'2025/10/30 11:40:00,20.3',
'2025/10/30 11:50:00,20.2',
'2025/10/30 12:00:00,20.8',
'2025/10/30 12:10:00,20.5',
'2025/10/30 12:20:00,20.9',
'2025/10/30 12:30:00,20.3',
'2025/10/30 12:40:00,21.2',
'2025/10/30 12:50:00,21.0',
'2025/10/30 13:00:00,21.0',
'2025/10/30 13:10:00,21.3',
'2025/10/30 13:20:00,21.5',
'2025/10/30 13:30:00,21.6',
'2025/10/30 13:40:00,21.4',
'2025/10/30 13:50:00,21.5',
'2025/10/30 14:00:00,20.9',
'2025/10/30 14:10:00,21.8',
'2025/10/30 14:20:00,21.2',
'2025/10/30 14:30:00,21.1',
'2025/10/30 14:40:00,21.4',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,21.3',
'2025/10/30 15:10:00,21.4',
'2025/10/30 15:20:00,20.9',
'2025/10/30 15:30:00,20.8',
'2025/10/30 15:40:00,20.7',
'2025/10/30 15:50:00,20.8',
'2025/10/30 16:00:00,20.6',
'2025/10/30 16:10:00,20.5',
'2025/10/30 16:20:00,20.2',
'2025/10/30 16:30:00,19.9',
'2025/10/30 16:40:00,19.9',
'2025/10/30 16:50:00,19.8',
'2025/10/30 17:00:00,19.6',
'2025/10/30 17:10:00,19.5',
'2025/10/30 17:20:00,19.3',
'2025/10/30 17:30:00,19.0',
'2025/10/30 17:40:00,18.6',
'2025/10/30 17:50:00,18.4',
'2025/10/30 18:00:00,18.2',
'2025/10/30 18:10:00,18.0',
'2025/10/30 18:20:00,18.0',
'2025/10/30 18:30:00,17.8',
'2025/10/30 18:40:00,17.7',
'2025/10/30 18:50:00,17.4',
'2025/10/30 19:00:00,17.1',
'2025/10/30 19:10:00,17.0',
'2025/10/30 19:20:00,16.8',
'2025/10/30 19:30:00,16.8',
'2025/10/30 19:40:00,16.9',
'2025/10/30 19:50:00,16.7',
'2025/10/30 20:00:00,16.4',
'2025/10/30 20:10:00,16.5',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.6',
'2025/10/30 20:40:00,16.4',
'2025/10/30 20:50:00,16.4',
'2025/10/30 21:00:00,16.5',
'2025/10/30 21:10:00,16.6',
'2025/10/30 21:20:00,16.5',
'2025/10/30 21:30:00,16.1',
'2025/10/30 21:40:00,16.2',
'2025/10/30 21:50:00,16.1',
'2025/10/30 22:00:00,16.2',
'2025/10/30 22:10:00,16.3',
'2025/10/30 22:20:00,16.1',
'2025/10/30 22:30:00,16.1',
'2025/10/30 22:40:00,16.1',
'2025/10/30 22:50:00,16.1',
'2025/10/30 23:00:00,15.7',
'2025/10/30 23:10:00,15.6',
'2025/10/30 23:20:00,15.7',
'2025/10/30 23:30:00,15.8',
'2025/10/30 23:40:00,15.8',
'2025/10/30 23:50:00,15.8',
'2025/10/31 00:00:00,15.8',
'2025/10/31 00:10:00,15.9',
'2025/10/31 00:20:00,16.0',
'2025/10/31 00:30:00,15.6',
'2025/10/31 00:40:00,15.6',
'2025/10/31 00:50:00,15.6',
'2025/10/31 01:00:00,15.3',
'2025/10/31 01:10:00,14.9',
'2025/10/31 01:20:00,14.5',
'2025/10/31 01:30:00,14.4',
'2025/10/31 01:40:00,14.4',
'2025/10/31 01:50:00,14.5',
'2025/10/31 02:00:00,14.6',
'2025/10/31 02:10:00,14.6',
'2025/10/31 02:20:00,14.8',
'2025/10/31 02:30:00,14.6',
'2025/10/31 02:40:00,14.4',
'2025/10/31 02:50:00,14.4',
'2025/10/31 03:00:00,14.2',
'2025/10/31 03:10:00,14.2',
'2025/10/31 03:20:00,14.2',
'2025/10/31 03:30:00,14.1',
'2025/10/31 03:40:00,14.3',
'2025/10/31 03:50:00,14.3',
'2025/10/31 04:00:00,14.3',
'2025/10/31 04:10:00,14.4',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.5',
'2025/10/31 04:40:00,14.4',
'2025/10/31 04:50:00,14.5',
'2025/10/31 05:00:00,14.4',
'2025/10/31 05:10:00,14.4',
'2025/10/31 05:20:00,14.5',
'2025/10/31 05:30:00,14.5',
'2025/10/31 05:40:00,14.7',
'2025/10/31 05:50:00,14.7',
'2025/10/31 06:00:00,14.7',
'2025/10/31 06:10:00,14.9',
'2025/10/31 06:20:00,15.0',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.0',
'2025/10/31 06:50:00,15.0',
'2025/10/31 07:00:00,15.2',
'2025/10/31 07:10:00,15.4',
'2025/10/31 07:20:00,15.1',
'2025/10/31 07:30:00,15.0',
'2025/10/31 07:40:00,15.0',
'2025/10/31 07:50:00,15.0',
'2025/10/31 08:00:00,15.0',
'2025/10/31 08:10:00,15.1',
'2025/10/31 08:20:00,15.3',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.3',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.2',
'2025/10/31 09:10:00,15.3',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.5',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,15.6',
'2025/10/31 10:20:00,15.6',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.4',
'2025/10/31 10:50:00,15.4',
'2025/10/31 11:00:00,15.4',
'2025/10/31 11:10:00,15.5',
'2025/10/31 11:20:00,15.4',
'2025/10/31 11:30:00,15.6',
'2025/10/31 11:40:00,15.5',
'2025/10/31 11:50:00,15.4',
'2025/10/31 12:00:00,15.4',
'2025/10/31 12:10:00,15.4',
'2025/10/31 12:20:00,15.4',
'2025/10/31 12:30:00,15.3',
'2025/10/31 12:40:00,15.2',
'2025/10/31 12:50:00,15.4',
'2025/10/31 13:00:00,15.3',
'2025/10/31 13:10:00,15.2',
'2025/10/31 13:20:00,15.3',
'2025/10/31 13:30:00,15.1',
'2025/10/31 13:40:00,15.0',
'2025/10/31 13:50:00,14.8',
'2025/10/31 14:00:00,14.7',
'2025/10/31 14:10:00,14.9',
'2025/10/31 14:20:00,14.9',
'2025/10/31 14:30:00,15.1',
'2025/10/31 14:40:00,15.2',
'2025/10/31 14:50:00,15.1',
'2025/10/31 15:00:00,14.8',
'2025/10/31 15:10:00,14.9',
'2025/10/31 15:20:00,15.2',
'2025/10/31 15:30:00,15.1',
'2025/10/31 15:40:00,15.2',
'2025/10/31 15:50:00,15.5',
'2025/10/31 16:00:00,15.6',
'2025/10/31 16:10:00,15.4',
'2025/10/31 16:20:00,15.3',
'2025/10/31 16:30:00,15.6',
'2025/10/31 16:40:00,15.9',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.1',
'2025/10/31 17:30:00,14.9',
'2025/10/31 17:40:00,14.7',
'2025/10/31 17:50:00,14.7',
'2025/10/31 18:00:00,14.5',
'2025/10/31 18:10:00,14.5',
'2025/10/31 18:20:00,14.8',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.5',
'2025/10/31 18:50:00,13.9',
'2025/10/31 19:00:00,13.9',
'2025/10/31 19:10:00,13.6',
'2025/10/31 19:20:00,13.7',
'2025/10/31 19:30:00,13.4',
'2025/10/31 19:40:00,13.0',
'2025/10/31 19:50:00,12.9',
'2025/10/31 20:00:00,12.7',
'2025/10/31 20:10:00,12.5',
'2025/10/31 20:20:00,12.6',
'2025/10/31 20:30:00,12.5',
'2025/10/31 20:40:00,12.7',
'2025/10/31 20:50:00,12.5',
'2025/10/31 21:00:00,12.4',
'2025/10/31 21:10:00,12.4',
'2025/10/31 21:20:00,12.4',
'2025/10/31 21:30:00,12.3',
'2025/10/31 21:40:00,12.4',
'2025/10/31 21:50:00,12.2',
'2025/10/31 22:00:00,12.3',
'2025/10/31 22:10:00,12.3',
'2025/10/31 22:20:00,12.4',
'2025/10/31 22:30:00,12.1',
'2025/10/31 22:40:00,12.1',
'2025/10/31 22:50:00,12.2',
'2025/10/31 23:00:00,12.0',
'2025/10/31 23:10:00,12.0',
'2025/10/31 23:20:00,12.0',
'2025/10/31 23:30:00,11.9',
'2025/10/31 23:40:00,11.8',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,12.2',
'2025/11/01 00:10:00,12.2',
'2025/11/01 00:20:00,12.2',
'2025/11/01 00:30:00,12.1',
'2025/11/01 00:40:00,12.3',
'2025/11/01 00:50:00,12.2',
'2025/11/01 01:00:00,12.5',
'2025/11/01 01:10:00,12.6',
'2025/11/01 01:20:00,12.6',
'2025/11/01 01:30:00,12.8',
'2025/11/01 01:40:00,12.7',
'2025/11/01 01:50:00,12.7',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.6',
'2025/11/01 02:20:00,12.3',
'2025/11/01 02:30:00,12.2',
'2025/11/01 02:40:00,12.1',
'2025/11/01 02:50:00,12.0',
'2025/11/01 03:00:00,11.8',
'2025/11/01 03:10:00,12.4',
'2025/11/01 03:20:00,12.5',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.3',
'2025/11/01 03:50:00,12.3',
'2025/11/01 04:00:00,12.4',
'2025/11/01 04:10:00,12.4',
'2025/11/01 04:20:00,12.4',
'2025/11/01 04:30:00,12.4',
'2025/11/01 04:40:00,12.3',
'2025/11/01 04:50:00,12.4',
'2025/11/01 05:00:00,12.5',
'2025/11/01 05:10:00,12.7',
'2025/11/01 05:20:00,12.7',
'2025/11/01 05:30:00,13.3',
'2025/11/01 05:40:00,12.9',
'2025/11/01 05:50:00,12.9',
'2025/11/01 06:00:00,12.9',
'2025/11/01 06:10:00,13.0',
'2025/11/01 06:20:00,13.0',
'2025/11/01 06:30:00,12.9',
'2025/11/01 06:40:00,12.9',
'2025/11/01 06:50:00,12.9',
'2025/11/01 07:00:00,12.9',
'2025/11/01 07:10:00,12.9',
'2025/11/01 07:20:00,13.0',
'2025/11/01 07:30:00,13.1',
'2025/11/01 07:40:00,13.1',
'2025/11/01 07:50:00,13.1',
'2025/11/01 08:00:00,13.2',
'2025/11/01 08:10:00,13.2',
'2025/11/01 08:20:00,13.4',
'2025/11/01 08:30:00,13.6',
'2025/11/01 08:40:00,14.0',
'2025/11/01 08:50:00,14.7',
'2025/11/01 09:00:00,15.1',
'2025/11/01 09:10:00,15.2',
'2025/11/01 09:20:00,15.6',
'2025/11/01 09:30:00,16.5',
'2025/11/01 09:40:00,17.3',
'2025/11/01 09:50:00,17.0',
'2025/11/01 10:00:00,17.4',
'2025/11/01 10:10:00,17.9',
'2025/11/01 10:20:00,18.3',
'2025/11/01 10:30:00,18.0',
'2025/11/01 10:40:00,18.9',
'2025/11/01 10:50:00,19.0',
'2025/11/01 11:00:00,19.3',
'2025/11/01 11:10:00,19.4',
'2025/11/01 11:20:00,20.0',
'2025/11/01 11:30:00,19.1',
'2025/11/01 11:40:00,18.8',
'2025/11/01 11:50:00,18.8',
'2025/11/01 12:00:00,18.0',
'2025/11/01 12:10:00,17.2',
'2025/11/01 12:20:00,17.1',
'2025/11/01 12:30:00,17.8',
'2025/11/01 12:40:00,18.1',
'2025/11/01 12:50:00,18.6',
'2025/11/01 13:00:00,18.5',
'2025/11/01 13:10:00,19.1',
'2025/11/01 13:20:00,19.9',
'2025/11/01 13:30:00,20.0',
'2025/11/01 13:40:00,19.9',
'2025/11/01 13:50:00,19.9',
'2025/11/01 14:00:00,19.9',
'2025/11/01 14:10:00,20.4',
'2025/11/01 14:20:00,20.3',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.7',
'2025/11/01 14:50:00,21.1',
'2025/11/01 15:00:00,21.2',
'2025/11/01 15:10:00,20.8',
'2025/11/01 15:20:00,21.1',
'2025/11/01 15:30:00,20.9',
'2025/11/01 15:40:00,21.0',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.8',
'2025/11/01 16:10:00,20.6',
'2025/11/01 16:20:00,20.2',
'2025/11/01 16:30:00,20.1',
'2025/11/01 16:40:00,19.8',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.4',
'2025/11/01 17:30:00,19.4',
'2025/11/01 17:40:00,19.3',
'2025/11/01 17:50:00,19.2',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.7',
'2025/11/01 18:20:00,18.8',
'2025/11/01 18:30:00,18.8',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.5',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.2',
'2025/11/01 19:20:00,18.3',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.1',
'2025/11/01 19:50:00,17.5',
'2025/11/01 20:00:00,17.6',
'2025/11/01 20:10:00,17.6',
'2025/11/01 20:20:00,17.5',
'2025/11/01 20:30:00,17.2',
'2025/11/01 20:40:00,17.3',
'2025/11/01 20:50:00,17.2',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.3',
'2025/11/01 21:20:00,17.2',
'2025/11/01 21:30:00,14.7',
'2025/11/01 21:40:00,14.3',
'2025/11/01 21:50:00,14.3',
'2025/11/01 22:00:00,14.3',
'2025/11/01 22:10:00,14.1',
'2025/11/01 22:20:00,13.8',
'2025/11/01 22:30:00,13.5',
'2025/11/01 22:40:00,13.3',
'2025/11/01 22:50:00,13.3',
'2025/11/01 23:00:00,13.4',
'2025/11/01 23:10:00,13.4',
'2025/11/01 23:20:00,13.5',
'2025/11/01 23:30:00,13.6',
'2025/11/01 23:40:00,13.6',
'2025/11/01 23:50:00,13.7',
'2025/11/02 00:00:00,13.6',
'2025/11/02 00:10:00,13.7',
'2025/11/02 00:20:00,13.5',
'2025/11/02 00:30:00,13.5',
'2025/11/02 00:40:00,13.5',
'2025/11/02 00:50:00,13.6',
'2025/11/02 01:00:00,13.8',
'2025/11/02 01:10:00,13.7',
'2025/11/02 01:20:00,13.5',
'2025/11/02 01:30:00,13.1',
'2025/11/02 01:40:00,13.1',
'2025/11/02 01:50:00,13.2',
'2025/11/02 02:00:00,13.4',
'2025/11/02 02:10:00,13.3',
'2025/11/02 02:20:00,13.3',
'2025/11/02 02:30:00,13.3',
'2025/11/02 02:40:00,13.1',
'2025/11/02 02:50:00,12.9',
'2025/11/02 03:00:00,12.8',
'2025/11/02 03:10:00,12.8',
'2025/11/02 03:20:00,12.9',
'2025/11/02 03:30:00,12.8',
'2025/11/02 03:40:00,12.8',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.0',
'2025/11/02 04:10:00,13.0',
'2025/11/02 04:20:00,13.1',
'2025/11/02 04:30:00,13.3',
'2025/11/02 04:40:00,13.3',
'2025/11/02 04:50:00,13.4',
'2025/11/02 05:00:00,13.5',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.6',
'2025/11/02 05:30:00,13.7',
'2025/11/02 05:40:00,13.7',
'2025/11/02 05:50:00,13.8',
'2025/11/02 06:00:00,13.8',
'2025/11/02 06:10:00,13.9',
'2025/11/02 06:20:00,13.9',
'2025/11/02 06:30:00,13.7',
'2025/11/02 06:40:00,13.4',
'2025/11/02 06:50:00,13.4',
'2025/11/02 07:00:00,13.6',
'2025/11/02 07:10:00,13.9',
'2025/11/02 07:20:00,13.8',
'2025/11/02 07:30:00,13.9',
'2025/11/02 07:40:00,14.1',
'2025/11/02 07:50:00,14.1',
'2025/11/02 08:00:00,14.4',
'2025/11/02 08:10:00,14.6',
'2025/11/02 08:20:00,15.0',
'2025/11/02 08:30:00,15.3',
'2025/11/02 08:40:00,15.7',
'2025/11/02 08:50:00,15.9',
'2025/11/02 09:00:00,16.4',
'2025/11/02 09:10:00,16.6',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.3',
'2025/11/02 09:40:00,18.2',
'2025/11/02 09:50:00,18.0',
'2025/11/02 10:00:00,18.1',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.2',
'2025/11/02 10:30:00,18.2',
'2025/11/02 10:40:00,18.5',
'2025/11/02 10:50:00,18.6',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,18.9',
'2025/11/02 11:20:00,19.3',
'2025/11/02 11:30:00,19.3',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.6',
'2025/11/02 12:30:00,20.0',
'2025/11/02 12:40:00,20.4',
'2025/11/02 12:50:00,19.8',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.3',
'2025/11/02 13:20:00,20.3',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.1',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,19.7',
'2025/11/02 14:10:00,20.0',
'2025/11/02 14:20:00,19.7',
'2025/11/02 14:30:00,19.5',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.4',
'2025/11/02 15:10:00,19.3',
'2025/11/02 15:20:00,19.4',
'2025/11/02 15:30:00,19.6',
'2025/11/02 15:40:00,19.9',
'2025/11/02 15:50:00,19.8',
'2025/11/02 16:00:00,19.7',
'2025/11/02 16:10:00,19.5',
'2025/11/02 16:20:00,19.4',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,19.3',
'2025/11/02 16:50:00,19.2',
'2025/11/02 17:00:00,19.2',
'2025/11/02 17:10:00,19.2',
'2025/11/02 17:20:00,19.2',
'2025/11/02 17:30:00,19.1',
'2025/11/02 17:40:00,19.1',
'2025/11/02 17:50:00,18.8',
'2025/11/02 18:00:00,18.8',
'2025/11/02 18:10:00,18.8',
'2025/11/02 18:20:00,18.8',
'2025/11/02 18:30:00,18.9',
'2025/11/02 18:40:00,18.7',
'2025/11/02 18:50:00,18.8',
'2025/11/02 19:00:00,18.6',
'2025/11/02 19:10:00,18.5',
'2025/11/02 19:20:00,18.2',
'2025/11/02 19:30:00,18.0',
'2025/11/02 19:40:00,18.2',
'2025/11/02 19:50:00,18.2',
'2025/11/02 20:00:00,17.9',
'2025/11/02 20:10:00,18.1',
'2025/11/02 20:20:00,18.1',
'2025/11/02 20:30:00,17.8',
'2025/11/02 20:40:00,17.6',
'2025/11/02 20:50:00,17.5',
'2025/11/02 21:00:00,17.5',
'2025/11/02 21:10:00,17.7',
'2025/11/02 21:20:00,17.5',
'2025/11/02 21:30:00,17.9',
'2025/11/02 21:40:00,17.7',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.9',
'2025/11/02 22:20:00,17.8',
'2025/11/02 22:30:00,17.7',
'2025/11/02 22:40:00,17.6',
'2025/11/02 22:50:00,17.7',
'2025/11/02 23:00:00,17.6',
'2025/11/02 23:10:00,17.7',
'2025/11/02 23:20:00,17.5',
'2025/11/02 23:30:00,17.5',
'2025/11/02 23:40:00,17.3',
'2025/11/02 23:50:00,17.4',
'2025/11/03 00:00:00,17.3',
'2025/11/03 00:10:00,17.2',
'2025/11/03 00:20:00,17.2',
'2025/11/03 00:30:00,16.9',
'2025/11/03 00:40:00,17.2',
'2025/11/03 00:50:00,17.2',
'2025/11/03 01:00:00,17.2',
'2025/11/03 01:10:00,17.2',
'2025/11/03 01:20:00,17.1',
'2025/11/03 01:30:00,17.0',
'2025/11/03 01:40:00,17.0',
'2025/11/03 01:50:00,17.0',
'2025/11/03 02:00:00,16.9',
'2025/11/03 02:10:00,16.8',
'2025/11/03 02:20:00,16.5',
'2025/11/03 02:30:00,16.3',
'2025/11/03 02:40:00,16.3',
'2025/11/03 02:50:00,15.9',
'2025/11/03 03:00:00,15.7',
'2025/11/03 03:10:00,15.6',
'2025/11/03 03:20:00,15.6',
'2025/11/03 03:30:00,15.5',
'2025/11/03 03:40:00,15.4',
'2025/11/03 03:50:00,15.3',
'2025/11/03 04:00:00,15.4',
'2025/11/03 04:10:00,15.3',
'2025/11/03 04:20:00,15.4',
'2025/11/03 04:30:00,15.3',
'2025/11/03 04:40:00,15.0',
'2025/11/03 04:50:00,14.9',
'2025/11/03 05:00:00,14.9',
'2025/11/03 05:10:00,14.7',
'2025/11/03 05:20:00,14.7',
'2025/11/03 05:30:00,14.7',
'2025/11/03 05:40:00,14.5',
'2025/11/03 05:50:00,14.4',
'2025/11/03 06:00:00,14.2',
'2025/11/03 06:10:00,14.0',
'2025/11/03 06:20:00,13.9',
'2025/11/03 06:30:00,13.9',
'2025/11/03 06:40:00,13.4',
'2025/11/03 06:50:00,13.0',
'2025/11/03 07:00:00,13.1',
'2025/11/03 07:10:00,12.9',
'2025/11/03 07:20:00,12.6',
'2025/11/03 07:30:00,12.7',
'2025/11/03 07:40:00,13.2',
'2025/11/03 07:50:00,13.9',
'2025/11/03 08:00:00,14.0',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.2',
'2025/11/03 08:30:00,14.5',
'2025/11/03 08:40:00,15.0',
'2025/11/03 08:50:00,15.2',
'2025/11/03 09:00:00,15.2',
'2025/11/03 09:10:00,15.1',
'2025/11/03 09:20:00,15.2',
'2025/11/03 09:30:00,15.8',
'2025/11/03 09:40:00,15.9',
'2025/11/03 09:50:00,16.2',
'2025/11/03 10:00:00,15.5',
'2025/11/03 10:10:00,16.0',
'2025/11/03 10:20:00,16.4',
'2025/11/03 10:30:00,16.0',
'2025/11/03 10:40:00,16.2',
'2025/11/03 10:50:00,16.1',
'2025/11/03 11:00:00,16.3',
'2025/11/03 11:10:00,16.3',
'2025/11/03 11:20:00,16.4',
'2025/11/03 11:30:00,17.2',
'2025/11/03 11:40:00,17.7',
'2025/11/03 11:50:00,17.3',
'2025/11/03 12:00:00,17.6',
'2025/11/03 12:10:00,17.6',
'2025/11/03 12:20:00,17.3',
'2025/11/03 12:30:00,17.0',
'2025/11/03 12:40:00,18.0',
'2025/11/03 12:50:00,17.1',
'2025/11/03 13:00:00,17.0',
'2025/11/03 13:10:00,17.1',
'2025/11/03 13:20:00,18.0',
'2025/11/03 13:30:00,17.9',
'2025/11/03 13:40:00,17.4',
'2025/11/03 13:50:00,18.1',
'2025/11/03 14:00:00,16.8',
'2025/11/03 14:10:00,16.9',
'2025/11/03 14:20:00,16.8',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,17.7',
'2025/11/03 14:50:00,17.1',
'2025/11/03 15:00:00,16.7',
'2025/11/03 15:10:00,16.4',
'2025/11/03 15:20:00,16.8',
'2025/11/03 15:30:00,17.1',
'2025/11/03 15:40:00,17.1',
'2025/11/03 15:50:00,17.1',
'2025/11/03 16:00:00,16.9',
'2025/11/03 16:10:00,16.7',
'2025/11/03 16:20:00,16.5',
'2025/11/03 16:30:00,16.2',
'2025/11/03 16:40:00,16.0',
'2025/11/03 16:50:00,15.9',
'2025/11/03 17:00:00,15.8',
'2025/11/03 17:10:00,15.6',
'2025/11/03 17:20:00,15.5',
'2025/11/03 17:30:00,15.1',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.1',
'2025/11/03 18:20:00,13.9',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,13.9',
'2025/11/03 18:50:00,14.7',
'2025/11/03 19:00:00,14.5',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.7',
'2025/11/03 19:30:00,14.3',
'2025/11/03 19:40:00,13.9',
'2025/11/03 19:50:00,13.8',
'2025/11/03 20:00:00,13.7',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,13.5',
'2025/11/03 20:30:00,13.5',
'2025/11/03 20:40:00,13.4',
'2025/11/03 20:50:00,13.1',
'2025/11/03 21:00:00,13.2',
'2025/11/03 21:10:00,12.9',
'2025/11/03 21:20:00,13.1',
'2025/11/03 21:30:00,11.5',
'2025/11/03 21:40:00,11.2',
'2025/11/03 21:50:00,11.6',
'2025/11/03 22:00:00,11.6',
'2025/11/03 22:10:00,11.7',
'2025/11/03 22:20:00,11.7',
'2025/11/03 22:30:00,11.7',
'2025/11/03 22:40:00,11.8',
'2025/11/03 22:50:00,11.4',
'2025/11/03 23:00:00,11.5',
'2025/11/03 23:10:00,11.5',
'2025/11/03 23:20:00,11.7',
'2025/11/03 23:30:00,11.6',
'2025/11/03 23:40:00,11.5',
'2025/11/03 23:50:00,11.8',
'2025/11/04 00:00:00,11.6',
'2025/11/04 00:10:00,11.3',
'2025/11/04 00:20:00,11.4',
'2025/11/04 00:30:00,10.9',
'2025/11/04 00:40:00,10.9',
'2025/11/04 00:50:00,10.7',
'2025/11/04 01:00:00,11.6',
'2025/11/04 01:10:00,10.7',
'2025/11/04 01:20:00,11.0',
'2025/11/04 01:30:00,11.2',
'2025/11/04 01:40:00,10.9',
'2025/11/04 01:50:00,10.7',
'2025/11/04 02:00:00,11.0',
'2025/11/04 02:10:00,11.1',
'2025/11/04 02:20:00,11.2',
'2025/11/04 02:30:00,11.2',
'2025/11/04 02:40:00,11.4',
'2025/11/04 02:50:00,11.2',
'2025/11/04 03:00:00,11.3',
'2025/11/04 03:10:00,11.2',
'2025/11/04 03:20:00,11.5',
'2025/11/04 03:30:00,11.5',
'2025/11/04 03:40:00,11.3',
'2025/11/04 03:50:00,11.2',
'2025/11/04 04:00:00,11.0',
'2025/11/04 04:10:00,11.0',
'2025/11/04 04:20:00,10.9',
'2025/11/04 04:30:00,11.1',
'2025/11/04 04:40:00,11.1',
'2025/11/04 04:50:00,10.9',
'2025/11/04 05:00:00,10.9',
'2025/11/04 05:10:00,10.2',
'2025/11/04 05:20:00,10.4',
'2025/11/04 05:30:00,9.8',
'2025/11/04 05:40:00,9.8',
'2025/11/04 05:50:00,10.0',
'2025/11/04 06:00:00,9.6',
'2025/11/04 06:10:00,9.4',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.3',
'2025/11/04 06:40:00,9.7',
'2025/11/04 06:50:00,9.5',
'2025/11/04 07:00:00,9.8',
'2025/11/04 07:10:00,10.1',
'2025/11/04 07:20:00,10.3',
'2025/11/04 07:30:00,10.4',
'2025/11/04 07:40:00,10.6',
'2025/11/04 07:50:00,10.7',
'2025/11/04 08:00:00,11.1',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.1',
'2025/11/04 08:40:00,12.9',
'2025/11/04 08:50:00,13.2',
'2025/11/04 09:00:00,13.3',
'2025/11/05 00:10:00,13.7',
'2025/11/05 00:20:00,13.8',
'2025/11/05 00:30:00,13.8',
'2025/11/05 00:40:00,13.8',
'2025/11/05 00:50:00,13.7',
'2025/11/05 01:00:00,13.7',
'2025/11/05 01:10:00,13.6',
'2025/11/05 01:20:00,13.7',
'2025/11/05 01:30:00,13.6',
'2025/11/05 01:40:00,13.6',
'2025/11/05 01:50:00,13.7',
'2025/11/05 02:00:00,13.9',
'2025/11/05 02:10:00,13.8',
'2025/11/05 02:20:00,13.5',
'2025/11/05 02:30:00,13.7',
'2025/11/05 02:40:00,13.7',
'2025/11/05 02:50:00,13.6',
'2025/11/05 03:00:00,13.7',
'2025/11/05 03:10:00,13.6',
'2025/11/05 03:20:00,13.6',
'2025/11/05 03:30:00,13.7',
'2025/11/05 03:40:00,13.6',
'2025/11/05 03:50:00,13.6',
'2025/11/05 04:00:00,13.4',
'2025/11/05 04:10:00,13.4',
'2025/11/05 04:20:00,13.5',
'2025/11/05 04:30:00,13.5',
'2025/11/05 04:40:00,13.4',
'2025/11/05 04:50:00,13.4',
'2025/11/05 05:00:00,13.3',
'2025/11/05 05:10:00,13.4',
'2025/11/05 05:20:00,13.4',
'2025/11/05 05:30:00,13.4',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.5',
'2025/11/05 06:00:00,13.4',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.3',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.4',
'2025/11/05 07:00:00,13.6',
'2025/11/05 07:10:00,13.5',
'2025/11/05 07:20:00,13.6',
'2025/11/05 07:30:00,13.6',
'2025/11/05 07:40:00,13.9',
'2025/11/05 07:50:00,14.0',
'2025/11/05 08:00:00,14.4',
'2025/11/05 08:10:00,14.4',
'2025/11/05 08:20:00,14.6',
'2025/11/05 08:30:00,14.9',
'2025/11/05 08:40:00,15.0',
'2025/11/05 08:50:00,15.4',
'2025/11/05 09:00:00,15.7',
'2025/11/05 09:10:00,16.1',
'2025/11/05 09:20:00,16.5',
'2025/11/05 09:30:00,16.4',
'2025/11/05 09:40:00,17.0',
'2025/11/05 09:50:00,17.2',
'2025/11/05 10:00:00,16.9',
'2025/11/05 10:10:00,16.9',
'2025/11/05 10:20:00,17.2',
'2025/11/05 10:30:00,17.3',
'2025/11/05 10:40:00,17.3',
'2025/11/05 10:50:00,17.7',
'2025/11/05 11:00:00,17.7',
'2025/11/05 11:10:00,18.1',
'2025/11/05 11:20:00,18.4',
'2025/11/05 11:30:00,18.6',
'2025/11/05 11:40:00,19.1',
'2025/11/05 11:50:00,19.5',
'2025/11/05 12:00:00,19.4',
'2025/11/05 12:10:00,19.8',
'2025/11/05 12:20:00,19.8',
'2025/11/05 12:30:00,19.7',
'2025/11/05 12:40:00,19.7',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.8',
'2025/11/05 13:10:00,19.7',
'2025/11/05 13:20:00,19.9',
'2025/11/05 13:30:00,19.7',
'2025/11/05 13:40:00,19.5',
'2025/11/05 13:50:00,19.5',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.7',
'2025/11/05 14:20:00,19.5',
'2025/11/05 14:30:00,19.4',
'2025/11/05 14:40:00,19.4',
'2025/11/05 14:50:00,19.2',
'2025/11/05 15:00:00,19.3',
'2025/11/05 15:10:00,19.0',
'2025/11/05 15:20:00,18.8',
'2025/11/05 15:30:00,18.8',
'2025/11/05 15:40:00,18.7',
'2025/11/05 15:50:00,18.5',
'2025/11/05 16:00:00,18.7',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.5',
'2025/11/05 16:30:00,18.5',
'2025/11/05 16:40:00,18.3',
'2025/11/05 16:50:00,18.0',
'2025/11/05 17:00:00,17.9',
'2025/11/05 17:10:00,17.8',
'2025/11/05 17:20:00,17.7',
'2025/11/05 17:30:00,17.7',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.2',
'2025/11/05 18:10:00,17.2',
'2025/11/05 18:20:00,17.1',
'2025/11/05 18:30:00,16.9',
'2025/11/05 18:40:00,16.8',
'2025/11/05 18:50:00,16.7',
'2025/11/05 19:00:00,16.7',
'2025/11/05 19:10:00,16.8',
'2025/11/05 19:20:00,16.5',
'2025/11/05 19:30:00,16.4',
'2025/11/05 19:40:00,16.2',
'2025/11/05 19:50:00,16.3',
'2025/11/05 20:00:00,16.2',
'2025/11/05 20:10:00,16.1',
'2025/11/05 20:20:00,15.9',
'2025/11/05 20:30:00,15.9',
'2025/11/05 20:40:00,15.8',
'2025/11/05 20:50:00,15.8',
'2025/11/05 21:00:00,15.5',
'2025/11/05 21:10:00,15.6',
'2025/11/05 21:20:00,15.9',
'2025/11/05 21:30:00,15.9',
'2025/11/05 21:40:00,15.7',
'2025/11/05 21:50:00,15.7',
'2025/11/05 22:00:00,15.8',
'2025/11/05 22:10:00,15.6',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.1',
'2025/11/05 22:40:00,16.1',
'2025/11/05 22:50:00,15.7',
'2025/11/05 23:00:00,15.4',
'2025/11/05 23:10:00,15.4',
'2025/11/05 23:20:00,15.1',
'2025/11/05 23:30:00,15.2',
'2025/11/05 23:40:00,15.1',
'2025/11/05 23:50:00,15.0',
'2025/11/06 00:00:00,14.8',
'2025/11/06 00:10:00,14.8',
'2025/11/06 00:20:00,15.0',
'2025/11/06 00:30:00,15.0',
'2025/11/06 00:40:00,14.9',
'2025/11/06 00:50:00,15.3',
'2025/11/06 01:00:00,14.9',
'2025/11/06 01:10:00,15.0',
'2025/11/06 01:20:00,15.1',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.9',
'2025/11/06 01:50:00,14.9',
'2025/11/06 02:00:00,14.9',
'2025/11/06 02:10:00,14.9',
'2025/11/06 02:20:00,14.9',
'2025/11/06 02:30:00,14.8',
'2025/11/06 02:40:00,15.0',
'2025/11/06 02:50:00,15.0',
'2025/11/06 03:00:00,15.0',
'2025/11/06 03:10:00,15.1',
'2025/11/06 03:20:00,15.1',
'2025/11/06 03:30:00,15.0',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.9',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.7',
'2025/11/06 04:30:00,14.6',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.7',
'2025/11/06 05:00:00,14.6',
'2025/11/06 05:10:00,14.6',
'2025/11/06 05:20:00,14.6',
'2025/11/06 05:30:00,14.8',
'2025/11/06 05:40:00,14.8',
'2025/11/06 05:50:00,14.6',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.4',
'2025/11/06 06:20:00,14.5',
'2025/11/06 06:30:00,14.3',
'2025/11/06 06:40:00,14.1',
'2025/11/06 06:50:00,14.2',
'2025/11/06 07:00:00,14.1',
'2025/11/06 07:10:00,13.9',
'2025/11/06 07:20:00,13.9',
'2025/11/06 07:30:00,14.1',
'2025/11/06 07:40:00,14.4',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.4',
'2025/11/06 08:10:00,15.7',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.3',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.6',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.1',
'2025/11/06 09:20:00,17.6',
'2025/11/06 09:30:00,18.1',
'2025/11/06 09:40:00,17.8',
'2025/11/06 09:50:00,18.3',
'2025/11/06 10:00:00,18.6',
'2025/11/06 10:10:00,18.9',
'2025/11/06 10:20:00,19.1',
'2025/11/06 10:30:00,19.4',
'2025/11/06 10:40:00,19.4',
'2025/11/06 10:50:00,20.5',
'2025/11/06 11:00:00,20.3',
'2025/11/06 11:10:00,20.3',
'2025/11/06 11:20:00,20.5',
'2025/11/06 11:30:00,21.3',
'2025/11/06 11:40:00,20.8',
'2025/11/06 11:50:00,21.6',
'2025/11/06 12:00:00,21.7',
'2025/11/06 12:10:00,22.1',
'2025/11/06 12:20:00,21.6',
'2025/11/06 12:30:00,22.2',
'2025/11/06 12:40:00,22.3',
'2025/11/06 12:50:00,22.3',
'2025/11/06 13:00:00,22.0',
'2025/11/06 13:10:00,22.4',
'2025/11/06 13:20:00,22.1',
'2025/11/06 13:30:00,22.2',
'2025/11/06 13:40:00,22.1',
'2025/11/06 13:50:00,22.1',
'2025/11/06 14:00:00,22.3',
'2025/11/06 14:10:00,21.9',
'2025/11/06 14:20:00,21.9',
'2025/11/06 14:30:00,22.0',
'2025/11/06 14:40:00,22.1',
'2025/11/06 14:50:00,21.8',
'2025/11/06 15:00:00,21.5',
'2025/11/06 15:10:00,21.2',
'2025/11/06 15:20:00,20.9',
'2025/11/06 15:30:00,21.1',
'2025/11/06 15:40:00,21.2',
'2025/11/06 15:50:00,20.9',
'2025/11/06 16:00:00,20.9',
'2025/11/06 16:10:00,20.6',
'2025/11/06 16:20:00,20.6',
'2025/11/06 16:30:00,20.4',
'2025/11/06 16:40:00,20.2',
'2025/11/06 16:50:00,19.9',
'2025/11/06 17:00:00,19.7',
'2025/11/06 17:10:00,19.5',
'2025/11/06 17:20:00,19.1',
'2025/11/06 17:30:00,18.6',
'2025/11/06 17:40:00,18.5',
'2025/11/06 17:50:00,18.1',
'2025/11/06 18:00:00,18.1',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.5',
'2025/11/06 18:30:00,17.4',
'2025/11/06 18:40:00,17.3',
'2025/11/06 18:50:00,16.8',
'2025/11/06 19:00:00,16.7',
'2025/11/06 19:10:00,16.5',
'2025/11/06 19:20:00,16.3',
'2025/11/06 19:30:00,16.1',
'2025/11/06 19:40:00,16.0',
'2025/11/06 19:50:00,15.6',
'2025/11/06 20:00:00,15.6',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.6',
'2025/11/06 20:30:00,16.5',
'2025/11/06 20:40:00,16.8',
'2025/11/06 20:50:00,16.9',
'2025/11/06 21:00:00,16.4',
'2025/11/06 21:10:00,16.0',
'2025/11/06 21:20:00,16.2',
'2025/11/06 21:30:00,15.5',
'2025/11/06 21:40:00,15.1',
'2025/11/06 21:50:00,15.0',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.5',
'2025/11/06 22:20:00,14.9',
'2025/11/06 22:30:00,14.6',
'2025/11/06 22:40:00,14.3',
'2025/11/06 22:50:00,13.8',
'2025/11/06 23:00:00,13.7',
'2025/11/06 23:10:00,13.6',
'2025/11/06 23:20:00,13.4',
'2025/11/06 23:30:00,13.5',
'2025/11/06 23:40:00,13.6',
'2025/11/06 23:50:00,13.5',
'2025/11/07 00:00:00,13.5',
'2025/11/07 00:10:00,13.1',
'2025/11/07 00:20:00,13.2',
'2025/11/07 00:30:00,13.1',
'2025/11/07 00:40:00,13.1',
'2025/11/07 00:50:00,13.4',
'2025/11/07 01:00:00,13.4',
'2025/11/07 01:10:00,13.2',
'2025/11/07 01:20:00,13.0',
'2025/11/07 01:30:00,12.8',
'2025/11/07 01:40:00,12.8',
'2025/11/07 01:50:00,12.7',
'2025/11/07 02:00:00,12.6',
'2025/11/07 02:10:00,12.6',
'2025/11/07 02:20:00,12.3',
'2025/11/07 02:30:00,12.4',
'2025/11/07 02:40:00,12.3',
'2025/11/07 02:50:00,12.1',
'2025/11/07 03:00:00,12.3',
'2025/11/07 03:10:00,12.3',
'2025/11/07 03:20:00,12.0',
'2025/11/07 03:30:00,12.1',
'2025/11/07 03:40:00,12.0',
'2025/11/07 03:50:00,11.9',
'2025/11/07 04:00:00,11.8',
'2025/11/07 04:10:00,11.8',
'2025/11/07 04:20:00,11.8',
'2025/11/07 04:30:00,11.5',
'2025/11/07 04:40:00,11.6',
'2025/11/07 04:50:00,11.6',
'2025/11/07 05:00:00,11.6',
'2025/11/07 05:10:00,11.8',
'2025/11/07 05:20:00,11.5',
'2025/11/07 05:30:00,11.7',
'2025/11/07 05:40:00,11.4',
'2025/11/07 05:50:00,11.4',
'2025/11/07 06:00:00,11.3',
'2025/11/07 06:10:00,11.3',
'2025/11/07 06:20:00,11.5',
'2025/11/07 06:30:00,11.4',
'2025/11/07 06:40:00,11.5',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.4',
'2025/11/07 07:10:00,11.3',
'2025/11/07 07:20:00,11.4',
'2025/11/07 07:30:00,11.6',
'2025/11/07 07:40:00,11.9',
'2025/11/07 07:50:00,12.3',
'2025/11/07 08:00:00,12.5',
'2025/11/07 08:10:00,12.9',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.3',
'2025/11/07 08:40:00,15.0',
'2025/11/07 08:50:00,15.9',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,17.4',
'2025/11/07 09:20:00,17.7',
'2025/11/07 09:30:00,17.6',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.1',
'2025/11/07 10:00:00,18.5',
'2025/11/07 10:10:00,19.0',
'2025/11/07 10:20:00,18.7',
'2025/11/07 10:30:00,19.7',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,20.4',
'2025/11/07 11:00:00,19.7',
'2025/11/07 11:10:00,20.5',
'2025/11/07 11:20:00,20.6',
'2025/11/07 11:30:00,21.1',
'2025/11/07 11:40:00,20.3',
'2025/11/07 11:50:00,20.2',
'2025/11/07 12:00:00,21.4',
'2025/11/07 12:10:00,21.3',
'2025/11/07 12:20:00,21.7',
'2025/11/07 12:30:00,21.5',
'2025/11/07 12:40:00,22.0',
'2025/11/07 12:50:00,21.7',
'2025/11/07 13:00:00,21.5',
'2025/11/07 13:10:00,21.6',
'2025/11/07 13:20:00,22.7',
'2025/11/07 13:30:00,22.1',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,22.0',
'2025/11/07 14:00:00,21.7',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.9',
'2025/11/07 14:30:00,21.5',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.2',
'2025/11/07 15:00:00,21.2',
'2025/11/07 15:10:00,21.1',
'2025/11/07 15:20:00,20.9',
'2025/11/07 15:30:00,20.8',
'2025/11/07 15:40:00,20.4',
'2025/11/07 15:50:00,20.4',
'2025/11/07 16:00:00,20.0',
'2025/11/07 16:10:00,19.9',
'2025/11/07 16:20:00,19.7',
'2025/11/07 16:30:00,19.5',
'2025/11/07 16:40:00,19.1',
'2025/11/07 16:50:00,18.9',
'2025/11/07 17:00:00,18.6',
'2025/11/07 17:10:00,18.6',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.2',
'2025/11/07 17:50:00,16.8',
'2025/11/07 18:00:00,16.5',
'2025/11/07 18:10:00,16.2',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.1',
'2025/11/07 18:40:00,15.8',
'2025/11/07 18:50:00,15.9',
'2025/11/07 19:00:00,15.7',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.8',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.5',
'2025/11/07 19:50:00,14.6',
'2025/11/07 20:00:00,14.3',
'2025/11/07 20:10:00,14.3',
'2025/11/07 20:20:00,14.2',
'2025/11/07 20:30:00,13.9',
'2025/11/07 20:40:00,13.9',
'2025/11/07 20:50:00,13.6',
'2025/11/07 21:00:00,13.5',
'2025/11/07 21:10:00,13.7',
'2025/11/07 21:20:00,13.5',
'2025/11/07 21:30:00,13.2',
'2025/11/07 21:40:00,13.1',
'2025/11/07 21:50:00,13.3',
'2025/11/07 22:00:00,13.2',
'2025/11/07 22:10:00,13.5',
'2025/11/07 22:20:00,14.1',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.7',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.7',
'2025/11/07 23:10:00,13.7',
'2025/11/07 23:20:00,13.5',
'2025/11/07 23:30:00,13.4',
'2025/11/07 23:40:00,13.1',
'2025/11/07 23:50:00,13.4',
'2025/11/08 00:00:00,14.0',
'2025/11/08 00:10:00,14.0',
'2025/11/08 00:20:00,13.9',
'2025/11/08 00:30:00,13.7',
'2025/11/08 00:40:00,13.3',
'2025/11/08 00:50:00,13.0',
'2025/11/08 01:00:00,12.7',
'2025/11/08 01:10:00,12.7',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.9',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,13.4',
'2025/11/08 02:00:00,13.6',
'2025/11/08 02:10:00,13.5',
'2025/11/08 02:20:00,13.3',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.4',
'2025/11/08 02:50:00,13.4',
'2025/11/08 03:00:00,13.1',
'2025/11/08 03:10:00,13.3',
'2025/11/08 03:20:00,13.2',
'2025/11/08 03:30:00,13.3',
'2025/11/08 03:40:00,13.7',
'2025/11/08 03:50:00,13.8',
'2025/11/08 04:00:00,13.7',
'2025/11/08 04:10:00,13.6',
'2025/11/08 04:20:00,14.4',
'2025/11/08 04:30:00,14.3',
'2025/11/08 04:40:00,14.6',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.6',
'2025/11/08 05:10:00,14.4',
'2025/11/08 05:20:00,14.1',
'2025/11/08 05:30:00,14.0',
'2025/11/08 05:40:00,14.0',
'2025/11/08 05:50:00,14.1',
'2025/11/08 06:00:00,13.8',
'2025/11/08 06:10:00,13.7',
'2025/11/08 06:20:00,14.0',
'2025/11/08 06:30:00,14.2',
'2025/11/08 06:40:00,13.8',
'2025/11/08 06:50:00,13.2',
'2025/11/08 07:00:00,13.2',
'2025/11/08 07:10:00,13.9',
'2025/11/08 07:20:00,13.7',
'2025/11/08 07:30:00,14.7',
'2025/11/08 07:40:00,15.2',
'2025/11/08 07:50:00,15.4',
'2025/11/08 08:00:00,16.0',
'2025/11/08 08:10:00,16.1',
'2025/11/08 08:20:00,16.0',
'2025/11/08 08:30:00,16.5',
'2025/11/08 08:40:00,17.0',
'2025/11/08 08:50:00,17.3',
'2025/11/08 09:00:00,17.6',
'2025/11/08 09:10:00,18.0',
'2025/11/08 09:20:00,17.7',
'2025/11/08 09:30:00,18.5',
'2025/11/08 09:40:00,18.4',
'2025/11/08 09:50:00,18.8',
'2025/11/08 10:00:00,18.5',
'2025/11/08 10:10:00,18.6',
'2025/11/08 10:20:00,18.3',
'2025/11/08 10:30:00,18.9',
'2025/11/08 10:40:00,18.4',
'2025/11/08 10:50:00,18.8',
'2025/11/08 11:00:00,19.5',
'2025/11/08 11:10:00,20.2',
'2025/11/08 11:20:00,19.9',
'2025/11/08 11:30:00,19.6',
'2025/11/08 11:40:00,20.4',
'2025/11/08 11:50:00,20.5',
'2025/11/08 12:00:00,21.0',
'2025/11/08 12:10:00,20.7',
'2025/11/08 12:20:00,20.3',
'2025/11/08 12:30:00,20.1',
'2025/11/08 12:40:00,21.0',
'2025/11/08 12:50:00,20.7',
'2025/11/08 13:00:00,21.0',
'2025/11/08 13:10:00,21.7',
'2025/11/08 13:20:00,21.4',
'2025/11/08 13:30:00,21.9',
'2025/11/08 13:40:00,21.3',
'2025/11/08 13:50:00,20.9',
'2025/11/08 14:00:00,21.1',
'2025/11/08 14:10:00,21.6',
'2025/11/08 14:20:00,21.4',
'2025/11/08 14:30:00,21.8',
'2025/11/08 14:40:00,21.8',
'2025/11/08 14:50:00,21.6',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.4',
'2025/11/08 15:20:00,21.8',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.2',
'2025/11/08 15:50:00,20.6',
'2025/11/08 16:00:00,20.7',
'2025/11/08 16:10:00,20.6',
'2025/11/08 16:20:00,20.3',
'2025/11/08 16:30:00,20.2',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,19.6',
'2025/11/08 17:00:00,19.3',
'2025/11/08 17:10:00,18.9',
'2025/11/08 17:20:00,18.8',
'2025/11/08 17:30:00,18.6',
'2025/11/08 17:40:00,18.5',
'2025/11/08 17:50:00,18.4',
'2025/11/08 18:00:00,18.4',
'2025/11/08 18:10:00,18.3',
'2025/11/08 18:20:00,18.2',
'2025/11/08 18:30:00,18.2',
'2025/11/08 18:40:00,18.1',
'2025/11/08 18:50:00,18.0',
'2025/11/08 19:00:00,18.1',
'2025/11/08 19:10:00,18.2',
'2025/11/08 19:20:00,18.0',
'2025/11/08 19:30:00,18.1',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.0',
'2025/11/08 20:00:00,18.0',
'2025/11/08 20:10:00,17.8',
'2025/11/08 20:20:00,17.8',
'2025/11/08 20:30:00,17.9',
'2025/11/08 20:40:00,17.8',
'2025/11/08 20:50:00,17.8',
'2025/11/08 21:00:00,17.6',
'2025/11/08 21:10:00,17.6',
'2025/11/08 21:20:00,17.6',
'2025/11/08 21:30:00,17.7',
'2025/11/08 21:40:00,17.5',
'2025/11/08 21:50:00,17.5',
'2025/11/08 22:00:00,17.6',
'2025/11/08 22:10:00,17.8',
'2025/11/08 22:20:00,17.8',
'2025/11/08 22:30:00,17.8',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.2',
'2025/11/08 23:20:00,17.1',
'2025/11/08 23:30:00,17.0',
'2025/11/08 23:40:00,16.9',
'2025/11/08 23:50:00,16.9',
'2025/11/09 00:00:00,16.8',
'2025/11/09 00:10:00,17.1',
'2025/11/09 00:20:00,17.1',
'2025/11/09 00:30:00,17.2',
'2025/11/09 00:40:00,17.2',
'2025/11/09 00:50:00,16.9',
'2025/11/09 01:00:00,16.4',
'2025/11/09 01:10:00,16.6',
'2025/11/09 01:20:00,16.8',
'2025/11/09 01:30:00,17.0',
'2025/11/09 01:40:00,17.2',
'2025/11/09 01:50:00,17.0',
'2025/11/09 02:00:00,17.0',
'2025/11/09 02:10:00,17.1',
'2025/11/09 02:20:00,17.2',
'2025/11/09 02:30:00,17.3',
'2025/11/09 02:40:00,17.1',
'2025/11/09 02:50:00,16.9',
'2025/11/09 03:00:00,16.9',
'2025/11/09 03:10:00,16.8',
'2025/11/09 03:20:00,16.7',
'2025/11/09 03:30:00,16.5',
'2025/11/09 03:40:00,16.3',
'2025/11/09 03:50:00,16.2',
'2025/11/09 04:00:00,16.1',
'2025/11/09 04:10:00,16.2',
'2025/11/09 04:20:00,16.2',
'2025/11/09 04:30:00,16.1',
'2025/11/09 04:40:00,16.0',
'2025/11/09 04:50:00,16.1',
'2025/11/09 05:00:00,16.1',
'2025/11/09 05:10:00,16.2',
'2025/11/09 05:20:00,16.3',
'2025/11/09 05:30:00,16.3',
'2025/11/09 05:40:00,16.1',
'2025/11/09 05:50:00,16.0',
'2025/11/09 06:00:00,15.9',
'2025/11/09 06:10:00,16.0',
'2025/11/09 06:20:00,16.1',
'2025/11/09 06:30:00,16.1',
'2025/11/09 06:40:00,16.0',
'2025/11/09 06:50:00,16.0',
'2025/11/09 07:00:00,16.0',
'2025/11/09 07:10:00,15.9',
'2025/11/09 07:20:00,15.9',
'2025/11/09 07:30:00,15.8',
'2025/11/09 07:40:00,15.9',
'2025/11/09 07:50:00,16.0',
'2025/11/09 08:00:00,16.0',
'2025/11/09 08:10:00,16.1',
'2025/11/09 08:20:00,16.1',
'2025/11/09 08:30:00,16.2',
'2025/11/09 08:40:00,16.1',
'2025/11/09 08:50:00,16.3',
'2025/11/09 09:00:00,16.4',
'2025/11/09 09:10:00,16.7',
'2025/11/09 09:20:00,16.7',
'2025/11/09 09:30:00,16.5',
'2025/11/09 09:40:00,16.6',
'2025/11/09 09:50:00,17.0',
'2025/11/09 10:00:00,17.0',
'2025/11/09 10:10:00,17.2',
'2025/11/09 10:20:00,17.0',
'2025/11/09 10:30:00,17.6',
'2025/11/09 10:40:00,17.7',
'2025/11/09 10:50:00,18.1',
'2025/11/09 11:00:00,18.4',
'2025/11/09 11:10:00,18.8',
'2025/11/09 11:20:00,18.9',
'2025/11/09 11:30:00,18.9',
'2025/11/09 11:40:00,19.0',
'2025/11/09 11:50:00,19.3',
'2025/11/09 12:00:00,19.3',
'2025/11/09 12:10:00,19.0',
'2025/11/09 12:20:00,19.1',
'2025/11/09 12:30:00,18.9',
'2025/11/09 12:40:00,18.9',
'2025/11/09 12:50:00,19.0',
'2025/11/09 13:00:00,19.2',
'2025/11/09 13:10:00,19.4',
'2025/11/09 13:20:00,19.2',
'2025/11/09 13:30:00,19.3',
'2025/11/09 13:40:00,19.7',
'2025/11/09 13:50:00,20.3',
'2025/11/09 14:00:00,20.0',
'2025/11/09 14:10:00,20.8',
'2025/11/09 14:20:00,20.8',
'2025/11/09 14:30:00,20.2',
'2025/11/09 14:40:00,20.2',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,20.1',
'2025/11/09 15:10:00,20.0',
'2025/11/09 15:20:00,20.0',
'2025/11/09 15:30:00,19.9',
'2025/11/09 15:40:00,20.0',
'2025/11/09 15:50:00,20.0',
'2025/11/09 16:00:00,19.8',
'2025/11/09 16:10:00,19.5',
'2025/11/09 16:20:00,19.4',
'2025/11/09 16:30:00,19.4',
'2025/11/09 16:40:00,19.0',
'2025/11/09 16:50:00,18.5',
'2025/11/09 17:00:00,18.4',
'2025/11/09 17:10:00,18.4',
'2025/11/09 17:20:00,18.4',
'2025/11/09 17:30:00,18.4',
'2025/11/09 17:40:00,18.2',
'2025/11/09 17:50:00,18.1',
'2025/11/09 18:00:00,18.0',
'2025/11/09 18:10:00,18.1',
'2025/11/09 18:20:00,18.0',
'2025/11/09 18:30:00,18.2',
'2025/11/09 18:40:00,18.2',
'2025/11/09 18:50:00,18.1',
'2025/11/09 19:00:00,18.1',
'2025/11/09 19:10:00,18.3',
'2025/11/09 19:20:00,18.3',
'2025/11/09 19:30:00,18.2',
'2025/11/09 19:40:00,18.3',
'2025/11/09 19:50:00,18.2',
'2025/11/09 20:00:00,18.2',
'2025/11/09 20:10:00,18.3',
'2025/11/09 20:20:00,18.3',
'2025/11/09 20:30:00,18.2',
'2025/11/09 20:40:00,18.2',
'2025/11/09 20:50:00,18.1',
'2025/11/09 21:00:00,18.0',
'2025/11/09 21:10:00,18.0',
'2025/11/09 21:20:00,17.9',
'2025/11/09 21:30:00,18.1',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.0',
'2025/11/09 22:10:00,17.9',
'2025/11/09 22:20:00,17.9',
'2025/11/09 22:30:00,17.9',
'2025/11/09 22:40:00,17.7',
'2025/11/09 22:50:00,17.7',
'2025/11/09 23:00:00,17.6',
'2025/11/09 23:10:00,17.7',
'2025/11/09 23:20:00,17.6',
'2025/11/09 23:30:00,17.6',
'2025/11/09 23:40:00,17.5',
'2025/11/09 23:50:00,17.5',
'2025/11/10 00:00:00,17.5',
'2025/11/10 00:10:00,17.3',
'2025/11/10 00:20:00,17.4',
'2025/11/10 00:30:00,17.5',
'2025/11/10 00:40:00,17.4',
'2025/11/10 00:50:00,17.4',
'2025/11/10 01:00:00,17.3',
'2025/11/10 01:10:00,17.1',
'2025/11/10 01:20:00,17.0',
'2025/11/10 01:30:00,17.0',
'2025/11/10 01:40:00,16.9',
'2025/11/10 01:50:00,16.8',
'2025/11/10 02:00:00,16.7',
'2025/11/10 02:10:00,16.6',
'2025/11/10 02:20:00,16.6',
'2025/11/10 02:30:00,16.4',
'2025/11/10 02:40:00,16.6',
'2025/11/10 02:50:00,17.2',
'2025/11/10 03:00:00,17.5',
'2025/11/10 03:10:00,17.2',
'2025/11/10 03:20:00,17.3',
'2025/11/10 03:30:00,16.7',
'2025/11/10 03:40:00,16.4',
'2025/11/10 03:50:00,16.7',
'2025/11/10 04:00:00,16.4',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,15.9',
'2025/11/10 04:30:00,16.5',
'2025/11/10 04:40:00,16.2',
'2025/11/10 04:50:00,16.2',
'2025/11/10 05:00:00,16.0',
'2025/11/10 05:10:00,16.1',
'2025/11/10 05:20:00,15.8',
'2025/11/10 05:30:00,15.6',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.9',
'2025/11/10 06:00:00,14.5',
'2025/11/10 06:10:00,14.4',
'2025/11/10 06:20:00,15.2',
'2025/11/10 06:30:00,15.5',
'2025/11/10 06:40:00,15.0',
'2025/11/10 06:50:00,15.1',
'2025/11/10 07:00:00,15.3',
'2025/11/10 07:10:00,15.3',
'2025/11/10 07:20:00,15.2',
'2025/11/10 07:30:00,14.9',
'2025/11/10 07:40:00,15.9',
'2025/11/10 07:50:00,16.0',
'2025/11/10 08:00:00,16.2',
'2025/11/10 08:10:00,16.4',
'2025/11/10 08:20:00,16.8',
'2025/11/10 08:30:00,16.9',
'2025/11/10 08:40:00,17.2',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.5',
'2025/11/10 09:10:00,17.8',
'2025/11/10 09:20:00,17.3',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.8',
'2025/11/10 09:50:00,17.7',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.9',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,17.7',
'2025/11/10 10:40:00,17.7',
'2025/11/10 10:50:00,18.3',
'2025/11/10 11:00:00,18.0',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.1',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.1',
'2025/11/10 12:00:00,17.6',
'2025/11/10 12:10:00,17.9',
'2025/11/10 12:20:00,18.8',
'2025/11/10 12:30:00,18.5',
'2025/11/10 12:40:00,18.4',
'2025/11/10 12:50:00,17.6',
'2025/11/10 13:00:00,18.0',
'2025/11/10 13:10:00,17.6',
'2025/11/10 13:20:00,18.3',
'2025/11/10 13:30:00,18.2',
'2025/11/10 13:40:00,18.8',
'2025/11/10 13:50:00,19.1',
'2025/11/10 14:00:00,18.6',
'2025/11/10 14:10:00,19.0',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,18.8',
'2025/11/10 14:40:00,18.9',
'2025/11/10 14:50:00,18.5',
'2025/11/10 15:00:00,18.6',
'2025/11/10 15:10:00,18.5',
'2025/11/10 15:20:00,18.8',
'2025/11/10 15:30:00,18.4',
'2025/11/10 15:40:00,18.2',
'2025/11/10 15:50:00,18.2',
'2025/11/10 16:00:00,18.2',
'2025/11/10 16:10:00,17.7',
'2025/11/10 16:20:00,17.8',
'2025/11/10 16:30:00,17.7',
'2025/11/10 16:40:00,17.3',
'2025/11/10 16:50:00,17.3',
'2025/11/10 17:00:00,17.1',
'2025/11/10 17:10:00,16.9',
'2025/11/10 17:20:00,16.7',
'2025/11/10 17:30:00,16.3',
'2025/11/10 17:40:00,15.7',
'2025/11/10 17:50:00,15.3',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,14.8',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.1',
'2025/11/10 18:40:00,15.1',
'2025/11/10 18:50:00,15.2',
'2025/11/10 19:00:00,15.4',
'2025/11/10 19:10:00,14.9',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.8',
'2025/11/10 19:40:00,14.4',
'2025/11/10 19:50:00,14.1',
'2025/11/10 20:00:00,14.0',
'2025/11/10 20:10:00,13.9',
'2025/11/10 20:20:00,13.9',
'2025/11/10 20:30:00,13.7',
'2025/11/10 20:40:00,13.4',
'2025/11/10 20:50:00,13.5',
'2025/11/10 21:00:00,13.1',
'2025/11/10 21:10:00,12.7',
'2025/11/10 21:20:00,12.5',
'2025/11/10 21:30:00,12.5',
'2025/11/10 21:40:00,12.6',
'2025/11/10 21:50:00,13.3',
'2025/11/10 22:00:00,11.4',
'2025/11/10 22:10:00,11.1',
'2025/11/10 22:20:00,10.9',
'2025/11/10 22:30:00,11.1',
'2025/11/10 22:40:00,10.8',
'2025/11/10 22:50:00,10.7',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.8',
'2025/11/10 23:20:00,10.8',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.3',
'2025/11/10 23:50:00,10.2',
'2025/11/11 00:00:00,10.0',
'2025/11/11 00:10:00,10.0',
'2025/11/11 00:20:00,10.1',
'2025/11/11 00:30:00,9.9',
'2025/11/11 00:40:00,9.7',
'2025/11/11 00:50:00,9.7',
'2025/11/11 01:00:00,9.8',
'2025/11/11 01:10:00,9.8',
'2025/11/11 01:20:00,9.6',
'2025/11/11 01:30:00,9.5',
'2025/11/11 01:40:00,9.7',
'2025/11/11 01:50:00,9.8',
'2025/11/11 02:00:00,9.9',
'2025/11/11 02:10:00,9.2',
'2025/11/11 02:20:00,9.0',
'2025/11/11 02:30:00,9.0',
'2025/11/11 02:40:00,8.8',
'2025/11/11 02:50:00,8.8',
'2025/11/11 03:00:00,8.9',
'2025/11/11 03:10:00,9.0',
'2025/11/11 03:20:00,9.2',
'2025/11/11 03:30:00,9.0',
'2025/11/11 03:40:00,8.9',
'2025/11/11 03:50:00,9.0',
'2025/11/11 04:00:00,8.8',
'2025/11/11 04:10:00,8.7',
'2025/11/11 04:20:00,8.5',
'2025/11/11 04:30:00,8.5',
'2025/11/11 04:40:00,8.4',
'2025/11/11 04:50:00,8.4',
'2025/11/11 05:00:00,8.6',
'2025/11/11 05:10:00,8.7',
'2025/11/11 05:20:00,8.7',
'2025/11/11 05:30:00,8.3',
'2025/11/11 05:40:00,8.4',
'2025/11/11 05:50:00,8.2',
'2025/11/11 06:00:00,8.1',
'2025/11/11 06:10:00,8.0',
'2025/11/11 06:20:00,8.1',
'2025/11/11 06:30:00,8.4',
'2025/11/11 06:40:00,8.1',
'2025/11/11 06:50:00,8.5',
'2025/11/11 07:00:00,8.4',
'2025/11/11 07:10:00,8.5',
'2025/11/11 07:20:00,8.9',
'2025/11/11 07:30:00,9.3',
'2025/11/11 07:40:00,9.1',
'2025/11/11 07:50:00,9.2',
'2025/11/11 08:00:00,9.8',
'2025/11/11 08:10:00,10.4',
'2025/11/11 08:20:00,10.6',
'2025/11/11 08:30:00,11.3',
'2025/11/11 08:40:00,10.6',
'2025/11/11 08:50:00,11.0',
'2025/11/11 09:00:00,11.1',
'2025/11/11 09:10:00,11.4',
'2025/11/11 09:20:00,11.9',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.3',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,13.2',
'2025/11/11 10:10:00,13.1',
'2025/11/11 10:20:00,13.7',
'2025/11/11 10:30:00,13.9',
'2025/11/11 10:40:00,13.9',
'2025/11/11 10:50:00,13.8',
'2025/11/11 11:00:00,14.1',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.3',
'2025/11/11 11:30:00,14.6',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,15.0',
'2025/11/11 12:00:00,15.4',
'2025/11/11 12:10:00,15.4',
'2025/11/11 12:20:00,15.6',
'2025/11/11 12:30:00,15.7',
'2025/11/11 12:40:00,15.7',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.1',
'2025/11/11 13:10:00,16.3',
'2025/11/11 13:20:00,16.4',
'2025/11/11 13:30:00,16.2',
'2025/11/11 13:40:00,16.6',
'2025/11/11 13:50:00,16.5',
'2025/11/11 14:00:00,16.5',
'2025/11/11 14:10:00,16.8',
'2025/11/11 14:20:00,16.6',
'2025/11/11 14:30:00,17.0',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.4',
'2025/11/11 15:00:00,17.1',
'2025/11/11 15:10:00,16.8',
'2025/11/11 15:20:00,16.4',
'2025/11/11 15:30:00,16.4',
'2025/11/11 15:40:00,16.4',
'2025/11/11 15:50:00,16.5',
'2025/11/11 16:00:00,16.5',
'2025/11/11 16:10:00,16.5',
'2025/11/11 16:20:00,16.4',
'2025/11/11 16:30:00,16.5',
'2025/11/11 16:40:00,16.2',
'2025/11/11 16:50:00,16.0',
'2025/11/11 17:00:00,15.5',
'2025/11/11 17:10:00,15.0',
'2025/11/11 17:20:00,14.6',
'2025/11/11 17:30:00,14.7',
'2025/11/11 17:40:00,14.1',
'2025/11/11 17:50:00,13.7',
'2025/11/11 18:00:00,13.6',
'2025/11/11 18:10:00,13.7',
'2025/11/11 18:20:00,13.2',
'2025/11/11 18:30:00,12.9',
'2025/11/11 18:40:00,12.3',
'2025/11/11 18:50:00,12.1',
'2025/11/11 19:00:00,12.0',
'2025/11/11 19:10:00,12.1',
'2025/11/11 19:20:00,12.2',
'2025/11/11 19:30:00,11.7',
'2025/11/11 19:40:00,11.7',
'2025/11/11 19:50:00,11.5',
'2025/11/11 20:00:00,11.2',
'2025/11/11 20:10:00,11.1',
'2025/11/11 20:20:00,11.0',
'2025/11/11 20:30:00,11.0',
'2025/11/11 20:40:00,11.0',
'2025/11/11 20:50:00,10.9',
'2025/11/11 21:00:00,10.6',
'2025/11/11 21:10:00,10.7',
'2025/11/11 21:20:00,10.7',
'2025/11/11 21:30:00,10.8',
'2025/11/11 21:40:00,10.8',
'2025/11/11 21:50:00,10.7',
'2025/11/11 22:00:00,10.4',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.3',
'2025/11/11 22:30:00,10.4',
'2025/11/11 22:40:00,10.5',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.5',
'2025/11/11 23:10:00,10.1',
'2025/11/11 23:20:00,10.0',
'2025/11/11 23:30:00,10.1',
'2025/11/11 23:40:00,10.1',
'2025/11/11 23:50:00,9.8',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.7',
'2025/11/12 00:20:00,9.5',
'2025/11/12 00:30:00,9.5',
'2025/11/12 00:40:00,9.6',
'2025/11/12 00:50:00,9.3',
'2025/11/12 01:00:00,9.4',
'2025/11/12 01:10:00,9.5',
'2025/11/12 01:20:00,9.4',
'2025/11/12 01:30:00,9.7',
'2025/11/12 01:40:00,9.6',
'2025/11/12 01:50:00,9.4',
'2025/11/12 02:00:00,9.1',
'2025/11/12 02:10:00,9.0',
'2025/11/12 02:20:00,9.0',
'2025/11/12 02:30:00,8.8',
'2025/11/12 02:40:00,9.0',
'2025/11/12 02:50:00,9.1',
'2025/11/12 03:00:00,9.4',
'2025/11/12 03:10:00,9.2',
'2025/11/12 03:20:00,9.3',
'2025/11/12 03:30:00,9.4',
'2025/11/12 03:40:00,9.5',
'2025/11/12 03:50:00,9.7',
'2025/11/12 04:00:00,9.6',
'2025/11/12 04:10:00,9.3',
'2025/11/12 04:20:00,9.6',
'2025/11/12 04:30:00,9.4',
'2025/11/12 04:40:00,9.2',
'2025/11/12 04:50:00,9.4',
'2025/11/12 05:00:00,9.4',
'2025/11/12 05:10:00,9.3',
'2025/11/12 05:20:00,9.3',
'2025/11/12 05:30:00,9.4',
'2025/11/12 05:40:00,9.4',
'2025/11/12 05:50:00,9.8',
'2025/11/12 06:00:00,9.7',
'2025/11/12 06:10:00,9.6',
'2025/11/12 06:20:00,9.7',
'2025/11/12 06:30:00,9.9',
'2025/11/12 06:40:00,9.9',
'2025/11/12 06:50:00,9.8',
'2025/11/12 07:00:00,10.3',
'2025/11/12 07:10:00,10.2',
'2025/11/12 07:20:00,10.3',
'2025/11/12 07:30:00,10.6',
'2025/11/12 07:40:00,10.7',
'2025/11/12 07:50:00,11.1',
'2025/11/12 08:00:00,11.3',
'2025/11/12 08:10:00,11.7',
'2025/11/12 08:20:00,12.0',
'2025/11/12 08:30:00,12.9',
'2025/11/12 08:40:00,12.9',
'2025/11/12 08:50:00,13.1',
'2025/11/12 09:00:00,13.5',
'2025/11/12 09:10:00,13.6',
'2025/11/12 09:20:00,13.9',
'2025/11/12 09:30:00,14.4',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,15.1',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.4',
'2025/11/12 10:20:00,15.6',
'2025/11/12 10:30:00,15.8',
'2025/11/12 10:40:00,15.8',
'2025/11/12 10:50:00,15.9',
'2025/11/12 11:00:00,16.1',
'2025/11/12 11:10:00,16.1',
'2025/11/12 11:20:00,16.4',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.2',
'2025/11/12 11:50:00,16.7',
'2025/11/12 12:00:00,16.5',
'2025/11/12 12:10:00,16.6',
'2025/11/12 12:20:00,16.7',
'2025/11/12 12:30:00,16.6',
'2025/11/12 12:40:00,16.9',
'2025/11/12 12:50:00,17.0',
'2025/11/12 13:00:00,17.0',
'2025/11/12 13:10:00,17.1',
'2025/11/12 13:20:00,16.9',
'2025/11/12 13:30:00,17.6',
'2025/11/12 13:40:00,17.4',
'2025/11/12 13:50:00,17.2',
'2025/11/12 14:00:00,17.2',
'2025/11/12 14:10:00,17.2',
'2025/11/12 14:20:00,17.3',
'2025/11/12 14:30:00,17.0',
'2025/11/12 14:40:00,16.9',
'2025/11/12 14:50:00,16.8',
'2025/11/12 15:00:00,16.9',
'2025/11/12 15:10:00,17.0',
'2025/11/12 15:20:00,17.0',
'2025/11/12 15:30:00,17.0',
'2025/11/12 15:40:00,17.1',
'2025/11/12 15:50:00,17.1',
'2025/11/12 16:00:00,16.9',
'2025/11/12 16:10:00,16.9',
'2025/11/12 16:20:00,16.8',
'2025/11/12 16:30:00,16.5',
'2025/11/12 16:40:00,16.4',
'2025/11/12 16:50:00,16.2',
'2025/11/12 17:00:00,16.2',
'2025/11/12 17:10:00,16.0',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.4',
'2025/11/12 17:40:00,15.3',
'2025/11/12 17:50:00,15.4',
'2025/11/12 18:00:00,15.3',
'2025/11/12 18:10:00,15.2',
'2025/11/12 18:20:00,14.9',
'2025/11/12 18:30:00,15.1',
'2025/11/12 18:40:00,15.4',
'2025/11/12 18:50:00,15.3',
'2025/11/12 19:00:00,15.3',
'2025/11/12 19:10:00,15.1',
'2025/11/12 19:20:00,15.0',
'2025/11/12 19:30:00,15.0',
'2025/11/12 19:40:00,14.9',
'2025/11/12 19:50:00,15.0',
'2025/11/12 20:00:00,15.1',
'2025/11/12 20:10:00,14.8',
'2025/11/12 20:20:00,14.9',
'2025/11/12 20:30:00,15.0',
'2025/11/12 20:40:00,15.1',
'2025/11/12 20:50:00,15.0',
'2025/11/12 21:00:00,15.0',
'2025/11/12 21:10:00,15.0',
'2025/11/12 21:20:00,15.0',
'2025/11/12 21:30:00,15.0',
'2025/11/12 21:40:00,14.9',
'2025/11/12 21:50:00,14.7',
'2025/11/12 22:00:00,14.8',
'2025/11/12 22:10:00,14.9',
'2025/11/12 22:20:00,14.7',
'2025/11/12 22:30:00,14.8',
'2025/11/12 22:40:00,14.8',
'2025/11/12 22:50:00,14.9',
'2025/11/12 23:00:00,14.8',
'2025/11/12 23:10:00,14.6',
'2025/11/12 23:20:00,14.6',
'2025/11/12 23:30:00,14.8',
'2025/11/12 23:40:00,14.7',
'2025/11/12 23:50:00,14.7',
'2025/11/13 00:00:00,14.8',
'2025/11/13 00:10:00,14.7',
'2025/11/13 00:20:00,14.7',
'2025/11/13 00:30:00,14.8',
'2025/11/13 00:40:00,14.8',
'2025/11/13 00:50:00,14.7',
'2025/11/13 01:00:00,14.7',
'2025/11/13 01:10:00,14.7',
'2025/11/13 01:20:00,14.7',
'2025/11/13 01:30:00,14.6',
'2025/11/13 01:40:00,14.6',
'2025/11/13 01:50:00,14.5',
'2025/11/13 02:00:00,14.5',
'2025/11/13 02:10:00,14.3',
'2025/11/13 02:20:00,14.3',
'2025/11/13 02:30:00,14.4',
'2025/11/13 02:40:00,14.4',
'2025/11/13 02:50:00,14.7',
'2025/11/13 03:00:00,14.6',
'2025/11/13 03:10:00,14.4',
'2025/11/13 03:20:00,14.3',
'2025/11/13 03:30:00,14.1',
'2025/11/13 03:40:00,14.2',
'2025/11/13 03:50:00,14.2',
'2025/11/13 04:00:00,14.3',
'2025/11/13 04:10:00,14.3',
'2025/11/13 04:20:00,14.3',
'2025/11/13 04:30:00,14.2',
'2025/11/13 04:40:00,14.3',
'2025/11/13 04:50:00,14.1',
'2025/11/13 05:00:00,14.1',
'2025/11/13 05:10:00,14.1',
'2025/11/13 05:20:00,14.1',
'2025/11/13 05:30:00,14.2',
'2025/11/13 05:40:00,14.2',
'2025/11/13 05:50:00,14.2',
'2025/11/13 06:00:00,14.5',
'2025/11/13 06:10:00,14.6',
'2025/11/13 06:20:00,14.4',
'2025/11/13 06:30:00,14.4',
'2025/11/13 06:40:00,14.3',
'2025/11/13 06:50:00,13.7',
'2025/11/13 07:00:00,13.7',
'2025/11/13 07:10:00,13.6',
'2025/11/13 07:20:00,13.7',
'2025/11/13 07:30:00,13.8',
'2025/11/13 07:40:00,13.8',
'2025/11/13 07:50:00,13.9',
'2025/11/13 08:00:00,14.1',
'2025/11/13 08:10:00,14.3',
'2025/11/13 08:20:00,14.2',
'2025/11/13 08:30:00,14.3',
'2025/11/13 08:40:00,14.5',
'2025/11/13 08:50:00,14.7',
'2025/11/13 09:00:00,14.8',
'2025/11/13 09:10:00,15.0',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,14.9',
'2025/11/13 09:40:00,15.0',
'2025/11/13 09:50:00,15.1',
'2025/11/13 10:00:00,15.2',
'2025/11/13 10:10:00,15.3',
'2025/11/13 10:20:00,15.4',
'2025/11/13 10:30:00,15.6',
'2025/11/13 10:40:00,16.1',
'2025/11/13 10:50:00,16.0',
'2025/11/13 11:00:00,15.9',
'2025/11/13 11:10:00,16.1',
'2025/11/13 11:20:00,16.2',
'2025/11/13 11:30:00,16.3',
'2025/11/13 11:40:00,16.5',
'2025/11/13 11:50:00,16.5',
'2025/11/13 12:00:00,16.6',
'2025/11/13 12:10:00,16.6',
'2025/11/13 12:20:00,16.5',
'2025/11/13 12:30:00,16.6',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.1',
'2025/11/13 13:00:00,16.9',
'2025/11/13 13:10:00,16.8',
'2025/11/13 13:20:00,16.8',
'2025/11/13 13:30:00,16.8',
'2025/11/13 13:40:00,17.0',
'2025/11/13 13:50:00,17.1',
'2025/11/13 14:00:00,17.0',
'2025/11/13 14:10:00,17.2',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.2',
'2025/11/13 14:50:00,17.1',
'2025/11/13 15:00:00,17.2',
'2025/11/13 15:10:00,17.1',
'2025/11/13 15:20:00,17.2',
'2025/11/13 15:30:00,17.1',
'2025/11/13 15:40:00,17.1',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.7',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.7',
'2025/11/13 16:40:00,16.5',
'2025/11/13 16:50:00,16.5',
'2025/11/13 17:00:00,16.4',
'2025/11/13 17:10:00,16.1',
'2025/11/13 17:20:00,16.1',
'2025/11/13 17:30:00,15.9',
'2025/11/13 17:40:00,15.8',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.6',
'2025/11/13 18:10:00,15.5',
'2025/11/13 18:20:00,15.5',
'2025/11/13 18:30:00,15.4',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.4',
'2025/11/13 19:00:00,15.2',
'2025/11/13 19:10:00,15.1',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,15.0',
'2025/11/13 19:50:00,14.9',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.9',
'2025/11/13 20:20:00,14.7',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.4',
'2025/11/13 21:00:00,14.4',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.3',
'2025/11/13 21:30:00,14.2',
'2025/11/13 21:40:00,14.0',
'2025/11/13 21:50:00,14.0',
'2025/11/13 22:00:00,13.8',
'2025/11/13 22:10:00,13.6',
'2025/11/13 22:20:00,13.7',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.7',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.4',
'2025/11/13 23:20:00,13.4',
'2025/11/13 23:30:00,13.5',
'2025/11/13 23:40:00,13.4',
'2025/11/13 23:50:00,13.3',
'2025/11/14 00:00:00,13.1',
'2025/11/14 00:10:00,12.7',
'2025/11/14 00:20:00,12.4',
'2025/11/14 00:30:00,12.4',
'2025/11/14 00:40:00,12.4',
'2025/11/14 00:50:00,12.3',
'2025/11/14 01:00:00,12.2',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.3',
'2025/11/14 01:30:00,12.3',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.0',
'2025/11/14 02:00:00,12.2',
'2025/11/14 02:10:00,12.1',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,11.9',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.5',
'2025/11/14 03:00:00,11.5',
'2025/11/14 03:10:00,11.4',
'2025/11/14 03:20:00,11.4',
'2025/11/14 03:30:00,11.3',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.2',
'2025/11/14 04:00:00,11.2',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.0',
'2025/11/14 04:30:00,10.8',
'2025/11/14 04:40:00,10.8',
'2025/11/14 04:50:00,10.7',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.9',
'2025/11/14 05:30:00,10.9',
'2025/11/14 05:40:00,10.8',
'2025/11/14 05:50:00,11.1',
'2025/11/14 06:00:00,10.9',
'2025/11/14 06:10:00,10.8',
'2025/11/14 06:20:00,10.9',
'2025/11/14 06:30:00,10.6',
'2025/11/14 06:40:00,10.5',
'2025/11/14 06:50:00,10.4',
'2025/11/14 07:00:00,10.5',
'2025/11/14 07:10:00,10.5',
'2025/11/14 07:20:00,10.7',
'2025/11/14 07:30:00,11.0',
'2025/11/14 07:40:00,11.4',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,11.4',
'2025/11/14 08:10:00,11.5',
'2025/11/14 08:20:00,12.4',
'2025/11/14 08:30:00,12.7',
'2025/11/14 08:40:00,13.1',
'2025/11/14 08:50:00,13.7',
'2025/11/14 09:00:00,13.9',
'2025/11/14 09:10:00,14.8',
'2025/11/14 09:20:00,15.7',
'2025/11/14 09:30:00,15.8',
'2025/11/14 09:40:00,16.1',
'2025/11/14 09:50:00,16.4',
'2025/11/14 10:00:00,16.6',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,17.3',
'2025/11/14 10:30:00,17.4',
'2025/11/14 10:40:00,17.7',
'2025/11/14 10:50:00,17.9',
'2025/11/14 11:00:00,18.8',
'2025/11/14 11:10:00,18.6',
'2025/11/14 11:20:00,18.4',
'2025/11/14 11:30:00,19.3',
'2025/11/14 11:40:00,18.5',
'2025/11/14 11:50:00,18.7',
'2025/11/14 12:00:00,18.4',
'2025/11/14 12:10:00,18.9',
'2025/11/14 12:20:00,19.2',
'2025/11/14 12:30:00,19.7',
'2025/11/14 12:40:00,19.5',
'2025/11/14 12:50:00,20.2',
'2025/11/14 13:00:00,19.8',
'2025/11/14 13:10:00,20.1',
'2025/11/14 13:20:00,20.2',
'2025/11/14 13:30:00,19.7',
'2025/11/14 13:40:00,20.2',
'2025/11/14 13:50:00,20.5',
'2025/11/14 14:00:00,20.2',
'2025/11/14 14:10:00,19.6',
'2025/11/14 14:20:00,19.9',
'2025/11/14 14:30:00,19.8',
'2025/11/14 14:40:00,19.9',
'2025/11/14 14:50:00,20.0',
'2025/11/14 15:00:00,19.9',
'2025/11/14 15:10:00,19.4',
'2025/11/14 15:20:00,19.4',
'2025/11/14 15:30:00,19.3',
'2025/11/14 15:40:00,19.1',
'2025/11/14 15:50:00,19.0',
'2025/11/14 16:00:00,19.0',
'2025/11/14 16:10:00,19.1',
'2025/11/14 16:20:00,19.1',
'2025/11/14 16:30:00,18.6',
'2025/11/14 16:40:00,18.6',
'2025/11/14 16:50:00,18.0',
'2025/11/14 17:00:00,17.8',
'2025/11/14 17:10:00,17.6',
'2025/11/14 17:20:00,16.6',
'2025/11/14 17:30:00,16.2',
'2025/11/14 17:40:00,16.2',
'2025/11/14 17:50:00,16.2',
'2025/11/14 18:00:00,15.9',
'2025/11/14 18:10:00,15.6',
'2025/11/14 18:20:00,15.4',
'2025/11/14 18:30:00,15.3',
'2025/11/14 18:40:00,14.9',
'2025/11/14 18:50:00,14.6',
'2025/11/14 19:00:00,14.4',
'2025/11/14 19:10:00,14.2',
'2025/11/14 19:20:00,14.1',
'2025/11/14 19:30:00,13.9',
'2025/11/14 19:40:00,13.8',
'2025/11/14 19:50:00,13.5',
'2025/11/14 20:00:00,13.5',
'2025/11/14 20:10:00,13.0',
'2025/11/14 20:20:00,12.8',
'2025/11/14 20:30:00,12.5',
'2025/11/14 20:40:00,12.5',
'2025/11/14 20:50:00,12.6',
'2025/11/14 21:00:00,12.7',
'2025/11/14 21:10:00,12.7',
'2025/11/14 21:20:00,12.7',
'2025/11/14 21:30:00,12.5',
'2025/11/14 21:40:00,12.6',
'2025/11/14 21:50:00,12.2',
'2025/11/14 22:00:00,12.1',
'2025/11/14 22:10:00,11.9',
'2025/11/14 22:20:00,11.9',
'2025/11/14 22:30:00,11.8',
'2025/11/14 22:40:00,11.7',
'2025/11/14 22:50:00,11.6',
'2025/11/14 23:00:00,11.6',
'2025/11/14 23:10:00,11.5',
'2025/11/14 23:20:00,11.4',
'2025/11/14 23:30:00,11.5',
'2025/11/14 23:40:00,11.5',
'2025/11/14 23:50:00,11.5',
'2025/11/15 00:00:00,11.5',
'2025/11/15 00:10:00,11.3',
'2025/11/15 00:20:00,11.2',
'2025/11/15 00:30:00,11.1',
'2025/11/15 00:40:00,11.0',
'2025/11/15 00:50:00,11.1',
'2025/11/15 01:00:00,11.0',
'2025/11/15 01:10:00,10.8',
'2025/11/15 01:20:00,11.0',
'2025/11/15 01:30:00,10.9',
'2025/11/15 01:40:00,10.6',
'2025/11/15 01:50:00,10.7',
'2025/11/15 02:00:00,10.9',
'2025/11/15 02:10:00,10.8',
'2025/11/15 02:20:00,10.8',
'2025/11/15 02:30:00,11.1',
'2025/11/15 02:40:00,10.9',
'2025/11/15 02:50:00,10.8',
'2025/11/15 03:00:00,10.6',
'2025/11/15 03:10:00,10.7',
'2025/11/15 03:20:00,11.0',
'2025/11/15 03:30:00,11.0',
'2025/11/15 03:40:00,10.7',
'2025/11/15 03:50:00,11.1',
'2025/11/15 04:00:00,11.1',
'2025/11/15 04:10:00,11.1',
'2025/11/15 04:20:00,10.6',
'2025/11/15 04:30:00,10.7',
'2025/11/15 04:40:00,10.3',
'2025/11/15 04:50:00,10.8',
'2025/11/15 05:00:00,10.6',
'2025/11/15 05:10:00,10.3',
'2025/11/15 05:20:00,10.6',
'2025/11/15 05:30:00,10.3',
'2025/11/15 05:40:00,10.6',
'2025/11/15 05:50:00,10.4',
'2025/11/15 06:00:00,10.1',
'2025/11/15 06:10:00,10.1',
'2025/11/15 06:20:00,9.8',
'2025/11/15 06:30:00,9.9',
'2025/11/15 06:40:00,10.2',
'2025/11/15 06:50:00,10.0',
'2025/11/15 07:00:00,10.0',
'2025/11/15 07:10:00,10.0',
'2025/11/15 07:20:00,10.1',
'2025/11/15 07:30:00,10.2',
'2025/11/15 07:40:00,10.6',
'2025/11/15 07:50:00,10.9',
'2025/11/15 08:00:00,11.1',
'2025/11/15 08:10:00,11.5',
'2025/11/15 08:20:00,11.8',
'2025/11/15 08:30:00,12.6',
'2025/11/15 08:40:00,12.9',
'2025/11/15 08:50:00,13.2',
'2025/11/15 09:00:00,13.8',
'2025/11/15 09:10:00,14.7',
'2025/11/15 09:20:00,15.3',
'2025/11/15 09:30:00,15.2',
'2025/11/15 09:40:00,16.2',
'2025/11/15 09:50:00,16.6',
'2025/11/15 10:00:00,16.5',
'2025/11/15 10:10:00,16.5',
'2025/11/15 10:20:00,17.2',
'2025/11/15 10:30:00,17.8',
'2025/11/15 10:40:00,18.1',
'2025/11/15 10:50:00,17.7',
'2025/11/15 11:00:00,18.5',
'2025/11/15 11:10:00,18.5',
'2025/11/15 11:20:00,19.0',
'2025/11/15 11:30:00,18.7',
'2025/11/15 11:40:00,19.0',
'2025/11/15 11:50:00,19.2',
'2025/11/15 12:00:00,19.3',
'2025/11/15 12:10:00,19.2',
'2025/11/15 12:20:00,19.6',
'2025/11/15 12:30:00,19.2',
'2025/11/15 12:40:00,19.3',
'2025/11/15 12:50:00,19.7',
'2025/11/15 13:00:00,19.9',
'2025/11/15 13:10:00,20.0',
'2025/11/15 13:20:00,19.9',
'2025/11/15 13:30:00,19.4',
'2025/11/15 13:40:00,20.0',
'2025/11/15 13:50:00,19.7',
'2025/11/15 14:00:00,19.6',
'2025/11/15 14:10:00,20.0',
'2025/11/15 14:20:00,19.8',
'2025/11/15 14:30:00,19.2',
'2025/11/15 14:40:00,19.8',
'2025/11/15 14:50:00,19.8',
'2025/11/15 15:00:00,19.4',
'2025/11/15 15:10:00,19.6',
'2025/11/15 15:20:00,19.4',
'2025/11/15 15:30:00,19.3',
'2025/11/15 15:40:00,19.6',
'2025/11/15 15:50:00,19.4',
'2025/11/15 16:00:00,19.4',
'2025/11/15 16:10:00,19.1',
'2025/11/15 16:20:00,19.1',
'2025/11/15 16:30:00,18.8',
'2025/11/15 16:40:00,18.6',
'2025/11/15 16:50:00,18.6',
'2025/11/15 17:00:00,17.9',
'2025/11/15 17:10:00,17.6',
'2025/11/15 17:20:00,16.9',
'2025/11/15 17:30:00,16.6',
'2025/11/15 17:40:00,16.6',
'2025/11/15 17:50:00,16.4',
'2025/11/15 18:00:00,16.1',
'2025/11/15 18:10:00,15.9',
'2025/11/15 18:20:00,15.6',
'2025/11/15 18:30:00,15.2',
'2025/11/15 18:40:00,15.1',
'2025/11/15 18:50:00,14.7',
'2025/11/15 19:00:00,14.9',
'2025/11/15 19:10:00,14.8',
'2025/11/15 19:20:00,14.4',
'2025/11/15 19:30:00,14.0',
'2025/11/15 19:40:00,13.6',
'2025/11/15 19:50:00,13.4',
'2025/11/15 20:00:00,13.4',
'2025/11/15 20:10:00,13.2',
'2025/11/15 20:20:00,13.3',
'2025/11/15 20:30:00,13.2',
'2025/11/15 20:40:00,13.4',
'2025/11/15 20:50:00,13.0',
'2025/11/15 21:00:00,13.1',
'2025/11/15 21:10:00,13.1',
'2025/11/15 21:20:00,12.7',
'2025/11/15 21:30:00,12.5',
'2025/11/15 21:40:00,12.3',
'2025/11/15 21:50:00,12.2',
'2025/11/15 22:00:00,12.1',
'2025/11/15 22:10:00,12.2',
'2025/11/15 22:20:00,12.2',
'2025/11/15 22:30:00,11.9',
'2025/11/15 22:40:00,11.9',
'2025/11/15 22:50:00,11.8',
'2025/11/15 23:00:00,11.5',
'2025/11/15 23:10:00,11.4',
'2025/11/15 23:20:00,11.4',
'2025/11/15 23:30:00,11.3',
'2025/11/15 23:40:00,11.4',
'2025/11/15 23:50:00,11.4',
'2025/11/16 00:00:00,11.3',
'2025/11/16 00:10:00,11.3',
'2025/11/16 00:20:00,11.4',
'2025/11/16 00:30:00,11.3',
'2025/11/16 00:40:00,11.2',
'2025/11/16 00:50:00,11.0',
'2025/11/16 01:00:00,10.9',
'2025/11/16 01:10:00,11.2',
'2025/11/16 01:20:00,11.1',
'2025/11/16 01:30:00,11.0',
'2025/11/16 01:40:00,10.7',
'2025/11/16 01:50:00,10.7',
'2025/11/16 02:00:00,10.8',
'2025/11/16 02:10:00,11.1',
'2025/11/16 02:20:00,11.3',
'2025/11/16 02:30:00,11.1',
'2025/11/16 02:40:00,11.3',
'2025/11/16 02:50:00,11.2',
'2025/11/16 03:00:00,11.0',
'2025/11/16 03:10:00,11.1',
'2025/11/16 03:20:00,11.0',
'2025/11/16 03:30:00,11.0',
'2025/11/16 03:40:00,10.8',
'2025/11/16 03:50:00,10.7',
'2025/11/16 04:00:00,10.7',
'2025/11/16 04:10:00,10.8',
'2025/11/16 04:20:00,10.7',
'2025/11/16 04:30:00,10.7',
'2025/11/16 04:40:00,10.5',
'2025/11/16 04:50:00,10.5',
'2025/11/16 05:00:00,10.5',
'2025/11/16 05:10:00,10.7',
'2025/11/16 05:20:00,10.8',
'2025/11/16 05:30:00,10.5',
'2025/11/16 05:40:00,10.6',
'2025/11/16 05:50:00,10.4',
'2025/11/16 06:00:00,10.5',
'2025/11/16 06:10:00,10.3',
'2025/11/16 06:20:00,10.4',
'2025/11/16 06:30:00,10.2',
'2025/11/16 06:40:00,10.5',
'2025/11/16 06:50:00,10.4',
'2025/11/16 07:00:00,9.9',
'2025/11/16 07:10:00,10.4',
'2025/11/16 07:20:00,10.1',
'2025/11/16 07:30:00,10.6',
'2025/11/16 07:40:00,11.2',
'2025/11/16 07:50:00,11.6',
'2025/11/16 08:00:00,11.7',
'2025/11/16 08:10:00,12.1',
'2025/11/16 08:20:00,12.2',
'2025/11/16 08:30:00,12.6',
'2025/11/16 08:40:00,13.1',
'2025/11/16 08:50:00,13.9',
'2025/11/16 09:00:00,14.8',
'2025/11/16 09:10:00,15.0',
'2025/11/16 09:20:00,15.7',
'2025/11/16 09:30:00,15.7',
'2025/11/16 09:40:00,16.2',
'2025/11/16 09:50:00,16.5',
'2025/11/16 10:00:00,16.8',
'2025/11/16 10:10:00,17.1',
'2025/11/16 10:20:00,17.1',
'2025/11/16 10:30:00,18.0',
'2025/11/16 10:40:00,17.7',
'2025/11/16 10:50:00,18.4',
'2025/11/16 11:00:00,18.6',
'2025/11/16 11:10:00,18.4',
'2025/11/16 11:20:00,19.0',
'2025/11/16 11:30:00,19.0',
'2025/11/16 11:40:00,19.5',
'2025/11/16 11:50:00,19.6',
'2025/11/16 12:00:00,20.0',
'2025/11/16 12:10:00,20.5',
'2025/11/16 12:20:00,20.2',
'2025/11/16 12:30:00,20.7',
'2025/11/16 12:40:00,20.1',
'2025/11/16 12:50:00,20.5',
'2025/11/16 13:00:00,20.8',
'2025/11/16 13:10:00,20.8',
'2025/11/16 13:20:00,21.1',
'2025/11/16 13:30:00,20.8',
'2025/11/16 13:40:00,20.8',
'2025/11/16 13:50:00,21.0',
'2025/11/16 14:00:00,21.1',
'2025/11/16 14:10:00,20.7',
'2025/11/16 14:20:00,21.3',
'2025/11/16 14:30:00,20.5',
'2025/11/16 14:40:00,20.7',
'2025/11/16 14:50:00,20.4',
'2025/11/16 15:00:00,20.5',
'2025/11/16 15:10:00,20.2',
'2025/11/16 15:20:00,20.4',
'2025/11/16 15:30:00,20.1',
'2025/11/16 15:40:00,20.1',
'2025/11/16 15:50:00,19.9',
'2025/11/16 16:00:00,19.8',
'2025/11/16 16:10:00,19.5',
'2025/11/16 16:20:00,19.4',
'2025/11/16 16:30:00,19.2',
'2025/11/16 16:40:00,19.0',
'2025/11/16 16:50:00,18.7',
'2025/11/16 17:00:00,18.6',
'2025/11/16 17:10:00,18.6',
'2025/11/16 17:20:00,18.1',
'2025/11/16 17:30:00,18.1',
'2025/11/16 17:40:00,17.7',
'2025/11/16 17:50:00,17.3',
'2025/11/16 18:00:00,17.0',
'2025/11/16 18:10:00,16.8',
'2025/11/16 18:20:00,16.7',
'2025/11/16 18:30:00,16.5',
'2025/11/16 18:40:00,16.4',
'2025/11/16 18:50:00,16.3',
'2025/11/16 19:00:00,16.1',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,16.0',
'2025/11/16 19:30:00,15.7',
'2025/11/16 19:40:00,15.7',
'2025/11/16 19:50:00,15.6',
'2025/11/16 20:00:00,15.4',
'2025/11/16 20:10:00,15.2',
'2025/11/16 20:20:00,14.9',
'2025/11/16 20:30:00,14.8',
'2025/11/16 20:40:00,14.7',
'2025/11/16 20:50:00,14.7',
'2025/11/16 21:00:00,14.9',
'2025/11/16 21:10:00,15.0',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.8',
'2025/11/16 21:40:00,14.8',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.8',
'2025/11/16 22:10:00,14.7',
'2025/11/16 22:20:00,14.8',
'2025/11/16 22:30:00,14.8',
'2025/11/16 22:40:00,14.7',
'2025/11/16 22:50:00,14.6',
'2025/11/16 23:00:00,14.6',
'2025/11/16 23:10:00,14.6',
'2025/11/16 23:20:00,14.4',
'2025/11/16 23:30:00,14.5',
'2025/11/16 23:40:00,14.6',
'2025/11/16 23:50:00,14.3',
'2025/11/17 00:00:00,14.3',
'2025/11/17 00:10:00,14.1',
'2025/11/17 00:20:00,14.1',
'2025/11/17 00:30:00,14.4',
'2025/11/17 00:40:00,14.3',
'2025/11/17 00:50:00,14.0',
'2025/11/17 01:00:00,14.1',
'2025/11/17 01:10:00,14.0',
'2025/11/17 01:20:00,13.8',
'2025/11/17 01:30:00,13.8',
'2025/11/17 01:40:00,13.7',
'2025/11/17 01:50:00,13.6',
'2025/11/17 02:00:00,13.6',
'2025/11/17 02:10:00,13.8',
'2025/11/17 02:20:00,13.8',
'2025/11/17 02:30:00,13.9',
'2025/11/17 02:40:00,13.5',
'2025/11/17 02:50:00,13.5',
'2025/11/17 03:00:00,13.3',
'2025/11/17 03:10:00,13.3',
'2025/11/17 03:20:00,13.4',
'2025/11/17 03:30:00,13.4',
'2025/11/17 03:40:00,13.6',
'2025/11/17 03:50:00,13.6',
'2025/11/17 04:00:00,13.6',
'2025/11/17 04:10:00,13.7',
'2025/11/17 04:20:00,13.9',
'2025/11/17 04:30:00,13.7',
'2025/11/17 04:40:00,13.9',
'2025/11/17 04:50:00,13.9',
'2025/11/17 05:00:00,13.9',
'2025/11/17 05:10:00,14.0',
'2025/11/17 05:20:00,14.0',
'2025/11/17 05:30:00,13.8',
'2025/11/17 05:40:00,13.9',
'2025/11/17 05:50:00,14.0',
'2025/11/17 06:00:00,13.9',
'2025/11/17 06:10:00,13.9',
'2025/11/17 06:20:00,13.9',
'2025/11/17 06:30:00,13.8',
'2025/11/17 06:40:00,13.9',
'2025/11/17 06:50:00,13.9',
'2025/11/17 07:00:00,14.0',
'2025/11/17 07:10:00,13.8',
'2025/11/17 07:20:00,13.7',
'2025/11/17 07:30:00,13.7',
'2025/11/17 07:40:00,13.9',
'2025/11/17 07:50:00,14.4',
'2025/11/17 08:00:00,14.8',
'2025/11/17 08:10:00,15.6',
'2025/11/17 08:20:00,16.0',
'2025/11/17 08:30:00,16.0',
'2025/11/17 08:40:00,16.5',
'2025/11/17 08:50:00,17.2',
'2025/11/17 09:00:00,17.7',
'2025/11/17 09:10:00,18.1',
'2025/11/17 09:20:00,18.0',
'2025/11/17 09:30:00,18.1',
'2025/11/17 09:40:00,18.5',
'2025/11/17 09:50:00,19.1',
'2025/11/17 10:00:00,18.7',
'2025/11/17 10:10:00,18.9',
'2025/11/17 10:20:00,19.1',
'2025/11/17 10:30:00,18.6',
'2025/11/17 10:40:00,18.8',
'2025/11/17 10:50:00,19.2',
'2025/11/17 11:00:00,19.1',
'2025/11/17 11:10:00,19.2',
'2025/11/17 11:20:00,20.0',
'2025/11/17 11:30:00,20.0',
'2025/11/17 11:40:00,20.3',
'2025/11/17 11:50:00,20.0',
'2025/11/17 12:00:00,19.9',
'2025/11/17 12:10:00,19.9',
'2025/11/17 12:20:00,19.8',
'2025/11/17 12:30:00,19.6',
'2025/11/17 12:40:00,19.4',
'2025/11/17 12:50:00,19.2',
'2025/11/17 13:00:00,19.0',
'2025/11/17 13:10:00,19.0',
'2025/11/17 13:20:00,19.3',
'2025/11/17 13:30:00,19.8',
'2025/11/17 13:40:00,19.1',
'2025/11/17 13:50:00,19.2',
'2025/11/17 14:00:00,19.1',
'2025/11/17 14:10:00,19.9',
'2025/11/17 14:20:00,19.4',
'2025/11/17 14:30:00,19.4',
'2025/11/17 14:40:00,19.3',
'2025/11/17 14:50:00,19.4',
'2025/11/17 15:00:00,19.3',
'2025/11/17 15:10:00,19.2',
'2025/11/17 15:20:00,19.4',
'2025/11/17 15:30:00,19.1',
'2025/11/17 15:40:00,19.2',
'2025/11/17 15:50:00,19.2',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,19.2',
'2025/11/17 16:20:00,19.2',
'2025/11/17 16:30:00,19.1',
'2025/11/17 16:40:00,19.0',
'2025/11/17 16:50:00,19.0',
'2025/11/17 17:00:00,19.0',
'2025/11/17 17:10:00,18.6',
'2025/11/17 17:20:00,18.8',
'2025/11/17 17:30:00,19.0',
'2025/11/17 17:40:00,18.6',
'2025/11/17 17:50:00,18.3',
'2025/11/17 18:00:00,18.2',
'2025/11/17 18:10:00,18.1',
'2025/11/17 18:20:00,18.0',
'2025/11/17 18:30:00,17.8',
'2025/11/17 18:40:00,17.6',
'2025/11/17 18:50:00,17.5',
'2025/11/17 19:00:00,17.6',
'2025/11/17 19:10:00,17.2',
'2025/11/17 19:20:00,17.4',
'2025/11/17 19:30:00,17.1',
'2025/11/17 19:40:00,17.3',
'2025/11/17 19:50:00,17.2',
'2025/11/17 20:00:00,17.2',
'2025/11/17 20:10:00,17.1',
'2025/11/17 20:20:00,16.8',
'2025/11/17 20:30:00,16.7',
'2025/11/17 20:40:00,16.7',
'2025/11/17 20:50:00,16.7',
'2025/11/17 21:00:00,16.4',
'2025/11/17 21:10:00,16.2',
'2025/11/17 21:20:00,16.1',
'2025/11/17 21:30:00,16.0',
'2025/11/17 21:40:00,15.7',
'2025/11/17 21:50:00,15.6',
'2025/11/17 22:00:00,15.3',
'2025/11/17 22:10:00,15.1',
'2025/11/17 22:20:00,15.2',
'2025/11/17 22:30:00,15.2',
'2025/11/17 22:40:00,15.1',
'2025/11/17 22:50:00,15.1',
'2025/11/17 23:00:00,15.0',
'2025/11/17 23:10:00,15.0',
'2025/11/17 23:20:00,15.1',
'2025/11/17 23:30:00,15.4',
'2025/11/17 23:40:00,15.4',
'2025/11/17 23:50:00,15.6',
'2025/11/18 00:00:00,15.4',
'2025/11/18 00:10:00,15.2',
'2025/11/18 00:20:00,15.0',
'2025/11/18 00:30:00,15.0',
'2025/11/18 00:40:00,14.9',
'2025/11/18 00:50:00,14.9',
'2025/11/18 01:00:00,14.6',
'2025/11/18 01:10:00,14.6',
'2025/11/18 01:20:00,14.5',
'2025/11/18 01:30:00,14.2',
'2025/11/18 01:40:00,14.1',
'2025/11/18 01:50:00,14.4',
'2025/11/18 02:00:00,14.5',
'2025/11/18 02:10:00,14.5',
'2025/11/18 02:20:00,14.3',
'2025/11/18 02:30:00,14.3',
'2025/11/18 02:40:00,14.1',
'2025/11/18 02:50:00,14.1',
'2025/11/18 03:00:00,14.0',
'2025/11/18 03:10:00,13.9',
'2025/11/18 03:20:00,13.8',
'2025/11/18 03:30:00,13.6',
'2025/11/18 03:40:00,13.4',
'2025/11/18 03:50:00,13.5',
'2025/11/18 04:00:00,13.3',
'2025/11/18 04:10:00,13.3',
'2025/11/18 04:20:00,13.2',
'2025/11/18 04:30:00,12.9',
'2025/11/18 04:40:00,12.9',
'2025/11/18 04:50:00,12.6',
'2025/11/18 05:00:00,12.8',
'2025/11/18 05:10:00,12.7',
'2025/11/18 05:20:00,12.8',
'2025/11/18 05:30:00,12.8',
'2025/11/18 05:40:00,12.5',
'2025/11/18 05:50:00,12.4',
'2025/11/18 06:00:00,12.6',
'2025/11/18 06:10:00,12.9',
'2025/11/18 06:20:00,12.8',
'2025/11/18 06:30:00,12.8',
'2025/11/18 06:40:00,12.6',
'2025/11/18 06:50:00,12.5',
'2025/11/18 07:00:00,12.4',
'2025/11/18 07:10:00,12.1',
'2025/11/18 07:20:00,12.1',
'2025/11/18 07:30:00,12.1',
'2025/11/18 07:40:00,12.0',
'2025/11/18 07:50:00,12.0',
'2025/11/18 08:00:00,12.1',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.2',
'2025/11/18 08:40:00,12.8',
'2025/11/18 08:50:00,12.9',
'2025/11/18 09:00:00,13.0',
'2025/11/18 09:10:00,12.8',
'2025/11/18 09:20:00,13.0',
'2025/11/18 09:30:00,13.4',
'2025/11/18 09:40:00,12.7',
'2025/11/18 09:50:00,12.8',
'2025/11/18 10:00:00,13.4',
'2025/11/18 10:10:00,13.0',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.4',
'2025/11/18 10:40:00,13.3',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,12.9',
'2025/11/18 11:10:00,13.0',
'2025/11/18 11:20:00,13.0',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,13.0',
'2025/11/18 11:50:00,13.2',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,13.3',
'2025/11/18 12:20:00,13.1',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,12.8',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,13.4',
'2025/11/18 13:10:00,13.6',
'2025/11/18 13:20:00,13.8',
'2025/11/18 13:30:00,14.0',
'2025/11/18 13:40:00,13.9',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,14.1',
'2025/11/18 14:10:00,13.8',
'2025/11/18 14:20:00,14.0',
'2025/11/18 14:30:00,14.5',
'2025/11/18 14:40:00,14.7',
'2025/11/18 14:50:00,14.0',
'2025/11/18 15:00:00,14.0',
'2025/11/18 15:10:00,13.8',
'2025/11/18 15:20:00,13.9',
'2025/11/18 15:30:00,13.8',
'2025/11/18 15:40:00,13.2',
'2025/11/18 15:50:00,13.4',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.0',
'2025/11/18 16:20:00,12.7',
'2025/11/18 16:30:00,12.6',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.1',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,11.8',
'2025/11/18 17:20:00,11.6',
'2025/11/18 17:30:00,11.5',
'2025/11/18 17:40:00,11.3',
'2025/11/18 17:50:00,11.5',
'2025/11/18 18:00:00,11.2',
'2025/11/18 18:10:00,11.2',
'2025/11/18 18:20:00,10.8',
'2025/11/18 18:30:00,10.8',
'2025/11/18 18:40:00,10.7',
'2025/11/18 18:50:00,10.4',
'2025/11/18 19:00:00,10.3',
'2025/11/18 19:10:00,10.0',
'2025/11/18 19:20:00,9.9',
'2025/11/18 19:30:00,10.1',
'2025/11/18 19:40:00,9.8',
'2025/11/18 19:50:00,9.9',
'2025/11/18 20:00:00,10.0',
'2025/11/18 20:10:00,9.8',
'2025/11/18 20:20:00,9.7',
'2025/11/18 20:30:00,9.7',
'2025/11/18 20:40:00,9.6',
'2025/11/18 20:50:00,9.7',
'2025/11/18 21:00:00,9.4',
'2025/11/18 21:10:00,9.1',
'2025/11/18 21:20:00,8.3',
'2025/11/18 21:30:00,8.3',
'2025/11/18 21:40:00,8.4',
'2025/11/18 21:50:00,8.4',
'2025/11/18 22:00:00,8.4',
'2025/11/18 22:10:00,8.5',
'2025/11/18 22:20:00,8.5',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.5',
'2025/11/18 22:50:00,8.4',
'2025/11/18 23:00:00,8.5',
'2025/11/18 23:10:00,8.5',
'2025/11/18 23:20:00,8.1',
'2025/11/18 23:30:00,8.0',
'2025/11/18 23:40:00,8.1',
'2025/11/18 23:50:00,8.2',
'2025/11/19 00:00:00,8.1',
'2025/11/19 00:10:00,8.1',
'2025/11/19 00:20:00,8.2',
'2025/11/19 00:30:00,8.2',
'2025/11/19 00:40:00,8.4',
'2025/11/19 00:50:00,8.2',
'2025/11/19 01:00:00,8.2',
'2025/11/19 01:10:00,8.4',
'2025/11/19 01:20:00,8.3',
'2025/11/19 01:30:00,8.2',
'2025/11/19 01:40:00,8.2',
'2025/11/19 01:50:00,8.3',
'2025/11/19 02:00:00,8.1',
'2025/11/19 02:10:00,8.2',
'2025/11/19 02:20:00,8.3',
'2025/11/19 02:30:00,8.2',
'2025/11/19 02:40:00,8.1',
'2025/11/19 02:50:00,8.3',
'2025/11/19 03:00:00,8.1',
'2025/11/19 03:10:00,8.3',
'2025/11/19 03:20:00,8.2',
'2025/11/19 03:30:00,8.2',
'2025/11/19 03:40:00,8.2',
'2025/11/19 03:50:00,8.2',
'2025/11/19 04:00:00,8.1',
'2025/11/19 04:10:00,8.2',
'2025/11/19 04:20:00,8.3',
'2025/11/19 04:30:00,8.5',
'2025/11/19 04:40:00,8.5',
'2025/11/19 04:50:00,8.5',
'2025/11/19 05:00:00,8.4',
'2025/11/19 05:10:00,8.5',
'2025/11/19 05:20:00,8.6',
'2025/11/19 05:30:00,8.5',
'2025/11/19 05:40:00,8.4',
'2025/11/19 05:50:00,8.4',
'2025/11/19 06:00:00,8.2',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,8.0',
'2025/11/19 06:30:00,8.1',
'2025/11/19 06:40:00,7.9',
'2025/11/19 06:50:00,8.2',
'2025/11/19 07:00:00,8.0',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,7.7',
'2025/11/19 07:50:00,8.2',
'2025/11/19 08:00:00,8.3',
'2025/11/19 08:10:00,8.4',
'2025/11/19 08:20:00,8.7',
'2025/11/19 08:30:00,8.9',
'2025/11/19 08:40:00,9.5',
'2025/11/19 08:50:00,10.1',
'2025/11/19 09:00:00,10.1',
'2025/11/19 09:10:00,10.4',
'2025/11/19 09:20:00,10.7',
'2025/11/19 09:30:00,11.6',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,11.9',
'2025/11/19 10:00:00,12.2',
'2025/11/19 10:10:00,12.8',
'2025/11/19 10:20:00,12.0',
'2025/11/19 10:30:00,11.7',
'2025/11/19 10:40:00,11.6',
'2025/11/19 10:50:00,11.6',
'2025/11/19 11:00:00,11.3',
'2025/11/19 11:10:00,11.2',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,12.1',
'2025/11/19 11:40:00,11.9',
'2025/11/19 11:50:00,11.5',
'2025/11/19 12:00:00,12.1',
'2025/11/19 12:10:00,12.0',
'2025/11/19 12:20:00,12.1',
'2025/11/19 12:30:00,12.3',
'2025/11/19 12:40:00,12.4',
'2025/11/19 12:50:00,12.8',
'2025/11/19 13:00:00,13.4',
'2025/11/19 13:10:00,12.9',
'2025/11/19 13:20:00,13.2',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.6',
'2025/11/19 13:50:00,13.0',
'2025/11/19 14:00:00,12.7',
'2025/11/19 14:10:00,12.9',
'2025/11/19 14:20:00,12.9',
'2025/11/19 14:30:00,12.7',
'2025/11/19 14:40:00,12.8',
'2025/11/19 14:50:00,12.9',
'2025/11/19 15:00:00,13.0',
'2025/11/19 15:10:00,12.5',
'2025/11/19 15:20:00,12.8',
'2025/11/19 15:30:00,12.6',
'2025/11/19 15:40:00,12.7',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.8',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.5',
'2025/11/19 16:30:00,12.5',
'2025/11/19 16:40:00,12.5',
'2025/11/19 16:50:00,12.3',
'2025/11/19 17:00:00,12.3',
'2025/11/19 17:10:00,12.2',
'2025/11/19 17:20:00,11.4',
'2025/11/19 17:30:00,10.9',
'2025/11/19 17:40:00,10.5',
'2025/11/19 17:50:00,10.3',
'2025/11/19 18:00:00,10.0',
'2025/11/19 18:10:00,9.9',
'2025/11/19 18:20:00,9.7',
'2025/11/19 18:30:00,9.7',
'2025/11/19 18:40:00,9.5',
'2025/11/19 18:50:00,9.5',
'2025/11/19 19:00:00,9.4',
'2025/11/19 19:10:00,9.3',
'2025/11/19 19:20:00,9.2',
'2025/11/19 19:30:00,8.9',
'2025/11/19 19:40:00,8.7',
'2025/11/19 19:50:00,8.8',
'2025/11/19 20:00:00,8.6',
'2025/11/19 20:10:00,8.4',
'2025/11/19 20:20:00,8.3',
'2025/11/19 20:30:00,8.1',
'2025/11/19 20:40:00,7.9',
'2025/11/19 20:50:00,8.0',
'2025/11/19 21:00:00,8.2',
'2025/11/19 21:10:00,8.3',
'2025/11/19 21:20:00,8.4',
'2025/11/19 21:30:00,8.6',
'2025/11/19 21:40:00,8.7',
'2025/11/19 21:50:00,8.5',
'2025/11/19 22:00:00,8.7',
'2025/11/19 22:10:00,8.7',
'2025/11/19 22:20:00,8.8',
'2025/11/19 22:30:00,8.6',
'2025/11/19 22:40:00,8.5',
'2025/11/19 22:50:00,8.6',
'2025/11/19 23:00:00,8.7',
'2025/11/19 23:10:00,8.6',
'2025/11/19 23:20:00,8.7',
'2025/11/19 23:30:00,8.7',
'2025/11/19 23:40:00,8.9',
'2025/11/19 23:50:00,9.1',
'2025/11/20 00:00:00,9.1',
'2025/11/20 00:10:00,9.0',
'2025/11/20 00:20:00,9.1',
'2025/11/20 00:30:00,9.0',
'2025/11/20 00:40:00,9.0',
'2025/11/20 00:50:00,8.9',
'2025/11/20 01:00:00,8.9',
'2025/11/20 01:10:00,9.0',
'2025/11/20 01:20:00,9.4',
'2025/11/20 01:30:00,9.3',
'2025/11/20 01:40:00,9.2',
'2025/11/20 01:50:00,9.3',
'2025/11/20 02:00:00,9.4',
'2025/11/20 02:10:00,9.4',
'2025/11/20 02:20:00,9.5',
'2025/11/20 02:30:00,9.5',
'2025/11/20 02:40:00,9.1',
'2025/11/20 02:50:00,8.8',
'2025/11/20 03:00:00,8.9',
'2025/11/20 03:10:00,8.8',
'2025/11/20 03:20:00,8.6',
'2025/11/20 03:30:00,8.7',
'2025/11/20 03:40:00,8.7',
'2025/11/20 03:50:00,8.7',
'2025/11/20 04:00:00,8.5',
'2025/11/20 04:10:00,8.3',
'2025/11/20 04:20:00,8.4',
'2025/11/20 04:30:00,8.5',
'2025/11/20 04:40:00,8.4',
'2025/11/20 04:50:00,8.6',
'2025/11/20 05:00:00,8.7',
'2025/11/20 05:10:00,8.5',
'2025/11/20 05:20:00,8.8',
'2025/11/20 05:30:00,8.7',
'2025/11/20 05:40:00,8.6',
'2025/11/20 05:50:00,8.8',
'2025/11/20 06:00:00,8.8',
'2025/11/20 06:10:00,8.9',
'2025/11/20 06:20:00,8.8',
'2025/11/20 06:30:00,8.6',
'2025/11/20 06:40:00,8.6',
'2025/11/20 06:50:00,8.8',
'2025/11/20 07:00:00,8.7',
'2025/11/20 07:10:00,8.8',
'2025/11/20 07:20:00,9.1',
'2025/11/20 07:30:00,9.3',
'2025/11/20 07:40:00,9.4',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.8',
'2025/11/20 08:10:00,9.9',
'2025/11/20 08:20:00,9.9',
'2025/11/20 08:30:00,9.8',
'2025/11/20 08:40:00,10.0',
'2025/11/20 08:50:00,10.6',
'2025/11/20 09:00:00,11.1',
'2025/11/20 09:10:00,10.9',
'2025/11/20 09:20:00,11.2',
'2025/11/20 09:30:00,12.3',
'2025/11/20 09:40:00,12.9',
'2025/11/20 09:50:00,13.7',
'2025/11/20 10:00:00,13.7',
'2025/11/20 10:10:00,14.5',
'2025/11/20 10:20:00,13.7',
'2025/11/20 10:30:00,13.9',
'2025/11/20 10:40:00,14.0',
'2025/11/20 10:50:00,14.2',
'2025/11/20 11:00:00,14.2',
'2025/11/20 11:10:00,14.3',
'2025/11/20 11:20:00,14.8',
'2025/11/20 11:30:00,15.1',
'2025/11/20 11:40:00,14.6',
'2025/11/20 11:50:00,14.3',
'2025/11/20 12:00:00,13.5',
'2025/11/20 12:10:00,13.7',
'2025/11/20 12:20:00,14.1',
'2025/11/20 12:30:00,13.9',
'2025/11/20 12:40:00,14.1',
'2025/11/20 12:50:00,14.3',
'2025/11/20 13:00:00,14.6',
'2025/11/20 13:10:00,14.5',
'2025/11/20 13:20:00,14.5',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,14.8',
'2025/11/20 13:50:00,14.8',
'2025/11/20 14:00:00,14.7',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.7',
'2025/11/20 14:30:00,14.9',
'2025/11/20 14:40:00,14.8',
'2025/11/20 14:50:00,14.9',
'2025/11/20 15:00:00,14.8',
'2025/11/20 15:10:00,14.7',
'2025/11/20 15:20:00,14.7',
'2025/11/20 15:30:00,15.0',
'2025/11/20 15:40:00,14.9',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.8',
'2025/11/20 16:10:00,14.8',
'2025/11/20 16:20:00,14.8',
'2025/11/20 16:30:00,14.7',
'2025/11/20 16:40:00,14.5',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.5',
'2025/11/20 17:10:00,14.3',
'2025/11/20 17:20:00,14.2',
'2025/11/20 17:30:00,14.2',
'2025/11/20 17:40:00,13.9',
'2025/11/20 17:50:00,14.1',
'2025/11/20 18:00:00,13.1',
'2025/11/20 18:10:00,13.1',
'2025/11/20 18:20:00,12.5',
'2025/11/20 18:30:00,12.3',
'2025/11/20 18:40:00,12.2',
'2025/11/20 18:50:00,12.0',
'2025/11/20 19:00:00,11.9',
'2025/11/20 19:10:00,11.7',
'2025/11/20 19:20:00,11.5',
'2025/11/20 19:30:00,11.4',
'2025/11/20 19:40:00,11.4',
'2025/11/20 19:50:00,11.5',
'2025/11/20 20:00:00,11.4',
'2025/11/20 20:10:00,11.4',
'2025/11/20 20:20:00,11.5',
'2025/11/20 20:30:00,11.5',
'2025/11/20 20:40:00,11.5',
'2025/11/20 20:50:00,11.6',
'2025/11/20 21:00:00,11.3',
'2025/11/20 21:10:00,11.3',
'2025/11/20 21:20:00,11.1',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.7',
'2025/11/20 21:50:00,10.6',
'2025/11/20 22:00:00,10.6',
'2025/11/20 22:10:00,10.4',
'2025/11/20 22:20:00,10.2',
'2025/11/20 22:30:00,10.1',
'2025/11/20 22:40:00,10.1',
'2025/11/20 22:50:00,9.9',
'2025/11/20 23:00:00,9.7',
'2025/11/20 23:10:00,9.7',
'2025/11/20 23:20:00,10.1',
'2025/11/20 23:30:00,10.0',
'2025/11/20 23:40:00,10.3',
'2025/11/20 23:50:00,10.1',
'2025/11/21 00:00:00,10.0',
'2025/11/21 00:10:00,10.1',
'2025/11/21 00:20:00,10.2',
'2025/11/21 00:30:00,10.4',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.6',
'2025/11/21 01:00:00,10.5',
'2025/11/21 01:10:00,10.4',
'2025/11/21 01:20:00,10.5',
'2025/11/21 01:30:00,10.5',
'2025/11/21 01:40:00,10.4',
'2025/11/21 01:50:00,10.1',
'2025/11/21 02:00:00,10.1',
'2025/11/21 02:10:00,10.0',
'2025/11/21 02:20:00,10.2',
'2025/11/21 02:30:00,9.9',
'2025/11/21 02:40:00,9.8',
'2025/11/21 02:50:00,10.0',
'2025/11/21 03:00:00,10.2',
'2025/11/21 03:10:00,10.3',
'2025/11/21 03:20:00,10.1',
'2025/11/21 03:30:00,9.9',
'2025/11/21 03:40:00,9.9',
'2025/11/21 03:50:00,9.9',
'2025/11/21 04:00:00,9.9',
'2025/11/21 04:10:00,10.0',
'2025/11/21 04:20:00,10.1',
'2025/11/21 04:30:00,10.2',
'2025/11/21 04:40:00,10.2',
'2025/11/21 04:50:00,10.3',
'2025/11/21 05:00:00,10.3',
'2025/11/21 05:10:00,10.6',
'2025/11/21 05:20:00,10.7',
'2025/11/21 05:30:00,10.5',
'2025/11/21 05:40:00,10.6',
'2025/11/21 05:50:00,10.2',
'2025/11/21 06:00:00,10.2',
'2025/11/21 06:10:00,10.1',
'2025/11/21 06:20:00,10.3',
'2025/11/21 06:30:00,10.2',
'2025/11/21 06:40:00,10.2',
'2025/11/21 06:50:00,10.2',
'2025/11/21 07:00:00,10.3',
'2025/11/21 07:10:00,10.2',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.4',
'2025/11/21 07:40:00,10.5',
'2025/11/21 07:50:00,11.0',
'2025/11/21 08:00:00,11.8',
'2025/11/21 08:10:00,12.3',
'2025/11/21 08:20:00,12.7',
'2025/11/21 08:30:00,12.5',
'2025/11/21 08:40:00,12.6',
'2025/11/21 08:50:00,12.7',
'2025/11/21 09:00:00,12.2',
'2025/11/21 09:10:00,12.3',
'2025/11/21 09:20:00,12.9',
'2025/11/21 14:00:00,17.4',
'2025/11/21 14:10:00,17.2',
'2025/11/21 14:20:00,17.2',
'2025/11/21 14:30:00,17.2',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.2',
'2025/11/21 15:00:00,17.1',
'2025/11/21 15:10:00,17.2',
'2025/11/21 15:20:00,17.2',
'2025/11/21 15:30:00,16.9',
'2025/11/21 15:40:00,16.8',
'2025/11/21 15:50:00,16.9',
'2025/11/21 16:00:00,16.7',
'2025/11/21 16:10:00,16.5',
'2025/11/21 16:20:00,16.4',
'2025/11/21 16:30:00,16.2',
'2025/11/21 16:40:00,16.1',
'2025/11/21 16:50:00,16.1',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.7',
'2025/11/21 17:50:00,15.4',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.6',
'2025/11/21 18:20:00,15.6',
'2025/11/21 18:30:00,15.4',
'2025/11/21 18:40:00,15.3',
'2025/11/21 18:50:00,15.0',
'2025/11/21 19:00:00,14.8',
'2025/11/21 19:10:00,14.9',
'2025/11/21 19:20:00,14.7',
'2025/11/21 19:30:00,14.2',
'2025/11/21 19:40:00,12.7',
'2025/11/21 19:50:00,12.3',
'2025/11/21 20:00:00,12.1',
'2025/11/21 20:10:00,11.7',
'2025/11/21 20:20:00,11.7',
'2025/11/21 20:30:00,11.5',
'2025/11/21 20:40:00,11.2',
'2025/11/21 20:50:00,11.0',
'2025/11/21 21:00:00,11.2',
'2025/11/21 21:10:00,10.9',
'2025/11/21 21:20:00,10.9',
'2025/11/21 21:30:00,10.8',
'2025/11/21 21:40:00,10.9',
'2025/11/21 21:50:00,10.3',
'2025/11/21 22:00:00,9.9',
'2025/11/21 22:10:00,9.9',
'2025/11/21 22:20:00,9.8',
'2025/11/21 22:30:00,9.9',
'2025/11/21 22:40:00,9.6',
'2025/11/21 22:50:00,9.6',
'2025/11/21 23:00:00,9.6',
'2025/11/21 23:10:00,9.8',
'2025/11/21 23:20:00,9.7',
'2025/11/21 23:30:00,9.4',
'2025/11/21 23:40:00,9.6',
'2025/11/21 23:50:00,9.6',
'2025/11/22 00:00:00,9.5',
'2025/11/22 00:10:00,9.4',
'2025/11/22 00:20:00,9.4',
'2025/11/22 00:30:00,9.4',
'2025/11/22 00:40:00,9.4',
'2025/11/22 00:50:00,9.2',
'2025/11/22 01:00:00,9.1',
'2025/11/22 01:10:00,9.0',
'2025/11/22 01:20:00,8.8',
'2025/11/22 01:30:00,8.7',
'2025/11/22 01:40:00,8.4',
'2025/11/22 01:50:00,8.5',
'2025/11/22 02:00:00,8.4',
'2025/11/22 02:10:00,8.4',
'2025/11/22 02:20:00,8.2',
'2025/11/22 02:30:00,8.5',
'2025/11/22 02:40:00,8.7',
'2025/11/22 02:50:00,8.4',
'2025/11/22 03:00:00,8.6',
'2025/11/22 03:10:00,8.2',
'2025/11/22 03:20:00,7.9',
'2025/11/22 03:30:00,7.7',
'2025/11/22 03:40:00,7.6',
'2025/11/22 03:50:00,7.6',
'2025/11/22 04:00:00,7.4',
'2025/11/22 04:10:00,7.3',
'2025/11/22 04:20:00,7.4',
'2025/11/22 04:30:00,7.3',
'2025/11/22 04:40:00,7.4',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.3',
'2025/11/22 05:10:00,7.2',
'2025/11/22 05:20:00,7.1',
'2025/11/22 05:30:00,7.3',
'2025/11/22 05:40:00,7.1',
'2025/11/22 05:50:00,7.1',
'2025/11/22 06:00:00,7.0',
'2025/11/22 06:10:00,7.0',
'2025/11/22 06:20:00,7.0',
'2025/11/22 06:30:00,6.9',
'2025/11/22 06:40:00,7.2',
'2025/11/22 06:50:00,7.3',
'2025/11/22 07:00:00,7.5',
'2025/11/22 07:10:00,7.0',
'2025/11/22 07:20:00,7.0',
'2025/11/22 07:30:00,7.4',
'2025/11/22 07:40:00,7.5',
'2025/11/22 07:50:00,7.7',
'2025/11/22 08:00:00,8.1',
'2025/11/22 08:10:00,8.6',
'2025/11/22 08:20:00,8.5',
'2025/11/22 08:30:00,8.9',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,9.9',
'2025/11/22 09:00:00,10.5',
'2025/11/22 09:10:00,10.9',
'2025/11/22 09:20:00,11.6',
'2025/11/22 09:30:00,12.2',
'2025/11/22 09:40:00,12.8',
'2025/11/22 09:50:00,13.2',
'2025/11/22 10:00:00,13.3',
'2025/11/22 10:10:00,13.8',
'2025/11/22 10:20:00,13.8',
'2025/11/22 10:30:00,13.4',
'2025/11/22 10:40:00,14.0',
'2025/11/22 10:50:00,14.1',
'2025/11/22 11:00:00,14.4',
'2025/11/22 11:10:00,14.1',
'2025/11/22 11:20:00,14.5',
'2025/11/22 11:30:00,15.6',
'2025/11/22 11:40:00,15.6',
'2025/11/22 11:50:00,15.8',
'2025/11/22 12:00:00,15.8',
'2025/11/22 12:10:00,15.5',
'2025/11/22 12:20:00,15.9',
'2025/11/22 12:30:00,16.4',
'2025/11/22 12:40:00,16.0',
'2025/11/22 12:50:00,16.6',
'2025/11/22 13:00:00,16.4',
'2025/11/22 13:10:00,16.3',
'2025/11/22 13:20:00,16.3',
'2025/11/22 13:30:00,16.3',
'2025/11/22 13:40:00,16.4',
'2025/11/22 13:50:00,16.5',
'2025/11/22 14:00:00,17.0',
'2025/11/22 14:10:00,16.4',
'2025/11/22 14:20:00,16.8',
'2025/11/22 14:30:00,16.4',
'2025/11/22 14:40:00,16.5',
'2025/11/22 14:50:00,16.3',
'2025/11/22 15:00:00,16.3',
'2025/11/22 15:10:00,16.4',
'2025/11/22 15:20:00,16.2',
'2025/11/22 15:30:00,15.8',
'2025/11/22 15:40:00,16.2',
'2025/11/22 15:50:00,15.9',
'2025/11/22 16:00:00,15.8',
'2025/11/22 16:10:00,15.6',
'2025/11/22 16:20:00,15.2',
'2025/11/22 16:30:00,15.4',
'2025/11/22 16:40:00,14.9',
'2025/11/22 16:50:00,14.6',
'2025/11/22 17:00:00,14.6',
'2025/11/22 17:10:00,14.1',
'2025/11/22 17:20:00,13.6',
'2025/11/22 17:30:00,13.4',
'2025/11/22 17:40:00,13.0',
'2025/11/22 17:50:00,12.8',
'2025/11/22 18:00:00,12.6',
'2025/11/22 18:10:00,12.3',
'2025/11/22 18:20:00,12.1',
'2025/11/22 18:30:00,12.0',
'2025/11/22 18:40:00,11.9',
'2025/11/22 18:50:00,11.6',
'2025/11/22 19:00:00,11.3',
'2025/11/22 19:10:00,11.0',
'2025/11/22 19:20:00,10.7',
'2025/11/22 19:30:00,10.5',
'2025/11/22 19:40:00,10.3',
'2025/11/22 19:50:00,10.1',
'2025/11/22 20:00:00,9.8',
'2025/11/22 20:10:00,9.8',
'2025/11/22 20:20:00,9.7',
'2025/11/22 20:30:00,9.7',
'2025/11/22 20:40:00,9.6',
'2025/11/22 20:50:00,9.5',
'2025/11/22 21:00:00,9.6',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.8',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.6',
'2025/11/22 21:50:00,9.5',
'2025/11/22 22:00:00,9.5',
'2025/11/22 22:10:00,9.4',
'2025/11/22 22:20:00,9.0',
'2025/11/22 22:30:00,8.7',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.6',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.9',
'2025/11/22 23:20:00,9.2',
'2025/11/22 23:30:00,9.0',
'2025/11/22 23:40:00,8.9',
'2025/11/22 23:50:00,8.5',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.6',
'2025/11/23 00:30:00,8.5',
'2025/11/23 00:40:00,8.6',
'2025/11/23 00:50:00,8.5',
'2025/11/23 01:00:00,8.4',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.4',
'2025/11/23 01:30:00,8.7',
'2025/11/23 01:40:00,8.7',
'2025/11/23 01:50:00,8.7',
'2025/11/23 02:00:00,8.8',
'2025/11/23 02:10:00,8.6',
'2025/11/23 02:20:00,8.1',
'2025/11/23 02:30:00,7.9',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.2',
'2025/11/23 03:00:00,8.4',
'2025/11/23 03:10:00,8.6',
'2025/11/23 03:20:00,8.5',
'2025/11/23 03:30:00,8.4',
'2025/11/23 03:40:00,8.1',
'2025/11/23 03:50:00,8.3',
'2025/11/23 04:00:00,8.0',
'2025/11/23 04:10:00,7.8',
'2025/11/23 04:20:00,7.8',
'2025/11/23 04:30:00,7.7',
'2025/11/23 04:40:00,7.8',
'2025/11/23 04:50:00,7.7',
'2025/11/23 05:00:00,8.1',
'2025/11/23 05:10:00,8.0',
'2025/11/23 05:20:00,8.2',
'2025/11/23 05:30:00,8.3',
'2025/11/23 05:40:00,8.0',
'2025/11/23 05:50:00,7.6',
'2025/11/23 06:00:00,7.8',
'2025/11/23 06:10:00,7.8',
'2025/11/23 06:20:00,8.2',
'2025/11/23 06:30:00,7.9',
'2025/11/23 06:40:00,7.7',
'2025/11/23 06:50:00,7.6',
'2025/11/23 07:00:00,7.8',
'2025/11/23 07:10:00,8.0',
'2025/11/23 07:20:00,8.4',
'2025/11/23 07:30:00,8.5',
'2025/11/23 07:40:00,8.9',
'2025/11/23 07:50:00,9.0',
'2025/11/23 08:00:00,8.6',
'2025/11/23 08:10:00,9.1',
'2025/11/23 08:20:00,9.9',
'2025/11/23 08:30:00,10.5',
'2025/11/23 08:40:00,11.1',
'2025/11/23 08:50:00,12.0',
'2025/11/23 09:00:00,11.8',
'2025/11/23 09:10:00,12.1',
'2025/11/23 09:20:00,13.0',
'2025/11/23 09:30:00,13.5',
'2025/11/23 09:40:00,14.1',
'2025/11/23 09:50:00,14.6',
'2025/11/23 10:00:00,15.5',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,15.5',
'2025/11/23 10:30:00,15.8',
'2025/11/23 10:40:00,15.7',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,15.7',
'2025/11/23 11:10:00,16.0',
'2025/11/23 11:20:00,16.3',
'2025/11/23 11:30:00,17.0',
'2025/11/23 11:40:00,17.2',
'2025/11/23 11:50:00,16.1',
'2025/11/23 12:00:00,17.3',
'2025/11/23 12:10:00,17.7',
'2025/11/23 12:20:00,18.1',
'2025/11/23 12:30:00,18.4',
'2025/11/23 12:40:00,17.0',
'2025/11/23 12:50:00,17.8',
'2025/11/23 13:00:00,17.8',
'2025/11/23 13:10:00,17.8',
'2025/11/23 13:20:00,18.0',
'2025/11/23 13:30:00,18.2',
'2025/11/23 13:40:00,17.6',
'2025/11/23 13:50:00,18.1',
'2025/11/23 14:00:00,17.9',
'2025/11/23 14:10:00,17.9',
'2025/11/23 14:20:00,17.8',
'2025/11/23 14:30:00,17.8',
'2025/11/23 14:40:00,17.8',
'2025/11/23 14:50:00,17.7',
'2025/11/23 15:00:00,17.3',
'2025/11/23 15:10:00,17.5',
'2025/11/23 15:20:00,17.1',
'2025/11/23 15:30:00,17.1',
'2025/11/23 15:40:00,17.1',
'2025/11/23 15:50:00,17.0',
'2025/11/23 16:00:00,17.1',
'2025/11/23 16:10:00,16.6',
'2025/11/23 16:20:00,16.5',
'2025/11/23 16:30:00,16.4',
'2025/11/23 16:40:00,16.3',
'2025/11/23 16:50:00,16.1',
'2025/11/23 17:00:00,15.6',
'2025/11/23 17:10:00,15.3',
'2025/11/23 17:20:00,14.8',
'2025/11/23 17:30:00,14.7',
'2025/11/23 17:40:00,14.2',
'2025/11/23 17:50:00,13.9',
'2025/11/23 18:00:00,13.9',
'2025/11/23 18:10:00,13.4',
'2025/11/23 18:20:00,13.3',
'2025/11/23 18:30:00,13.0',
'2025/11/23 18:40:00,13.0',
'2025/11/23 18:50:00,12.8',
'2025/11/23 19:00:00,12.6',
'2025/11/23 19:10:00,12.5',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.9',
'2025/11/23 19:50:00,11.8',
'2025/11/23 20:00:00,11.7',
'2025/11/23 20:10:00,11.4',
'2025/11/23 20:20:00,11.3',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,11.0',
'2025/11/23 21:30:00,10.7',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.4',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.3',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.1',
'2025/11/23 23:00:00,9.9',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.6',
'2025/11/23 23:40:00,10.6',
'2025/11/23 23:50:00,10.4',
'2025/11/24 00:00:00,10.2',
'2025/11/24 00:10:00,10.1',
'2025/11/24 00:20:00,10.1',
'2025/11/24 00:30:00,9.9',
'2025/11/24 00:40:00,10.0',
'2025/11/24 00:50:00,9.8',
'2025/11/24 01:00:00,10.5',
'2025/11/24 01:10:00,10.4',
'2025/11/24 01:20:00,10.4',
'2025/11/24 01:30:00,10.6',
'2025/11/24 01:40:00,10.3',
'2025/11/24 01:50:00,10.2',
'2025/11/24 02:00:00,10.3',
'2025/11/24 02:10:00,10.6',
'2025/11/24 02:20:00,10.8',
'2025/11/24 02:30:00,10.9',
'2025/11/24 02:40:00,11.0',
'2025/11/24 02:50:00,10.6',
'2025/11/24 03:00:00,10.5',
'2025/11/24 03:10:00,11.0',
'2025/11/24 03:20:00,10.9',
'2025/11/24 03:30:00,10.8',
'2025/11/24 03:40:00,11.0',
'2025/11/24 03:50:00,10.9',
'2025/11/24 04:00:00,10.7',
'2025/11/24 04:10:00,10.3',
'2025/11/24 04:20:00,10.1',
'2025/11/24 04:30:00,10.1',
'2025/11/24 04:40:00,10.5',
'2025/11/24 04:50:00,10.1',
'2025/11/24 05:00:00,10.6',
'2025/11/24 05:10:00,10.2',
'2025/11/24 05:20:00,10.2',
'2025/11/24 05:30:00,10.4',
'2025/11/24 05:40:00,10.5',
'2025/11/24 05:50:00,10.6',
'2025/11/24 06:00:00,10.7',
'2025/11/24 06:10:00,10.7',
'2025/11/24 06:20:00,10.7',
'2025/11/24 06:30:00,10.5',
'2025/11/24 06:40:00,10.7',
'2025/11/24 06:50:00,10.7',
'2025/11/24 07:00:00,10.9',
'2025/11/24 07:10:00,10.9',
'2025/11/24 07:20:00,11.0',
'2025/11/24 07:30:00,10.7',
'2025/11/24 07:40:00,10.7',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,10.8',
'2025/11/24 08:10:00,10.8',
'2025/11/24 08:20:00,11.1',
'2025/11/24 08:30:00,11.4',
'2025/11/24 08:40:00,11.5',
'2025/11/24 08:50:00,11.9',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.8',
'2025/11/24 09:40:00,14.9',
'2025/11/24 09:50:00,15.0',
'2025/11/24 10:00:00,15.7',
'2025/11/24 10:10:00,15.6',
'2025/11/24 10:20:00,16.2',
'2025/11/24 10:30:00,16.3',
'2025/11/24 10:40:00,16.5',
'2025/11/24 10:50:00,16.6',
'2025/11/24 11:00:00,16.9',
'2025/11/24 11:10:00,16.9',
'2025/11/24 11:20:00,17.2',
'2025/11/24 11:30:00,17.8',
'2025/11/24 11:40:00,17.7',
'2025/11/24 11:50:00,17.5',
'2025/11/24 12:00:00,17.3',
'2025/11/24 12:10:00,17.2',
'2025/11/24 12:20:00,17.2',
'2025/11/24 12:30:00,16.8',
'2025/11/24 12:40:00,16.5',
'2025/11/24 12:50:00,16.8',
'2025/11/24 13:00:00,16.7',
'2025/11/24 13:10:00,16.6',
'2025/11/24 13:20:00,16.8',
'2025/11/24 13:30:00,16.8',
'2025/11/24 13:40:00,17.0',
'2025/11/24 13:50:00,16.9',
'2025/11/24 14:00:00,16.8',
'2025/11/24 14:10:00,16.8',
'2025/11/24 14:20:00,16.8',
'2025/11/24 14:30:00,17.2',
'2025/11/24 14:40:00,17.9',
'2025/11/24 14:50:00,17.4',
'2025/11/24 15:00:00,17.6',
'2025/11/24 15:10:00,18.0',
'2025/11/24 15:20:00,18.0',
'2025/11/24 15:30:00,17.5',
'2025/11/24 15:40:00,17.7',
'2025/11/24 15:50:00,17.6',
'2025/11/24 16:00:00,17.8',
'2025/11/24 16:10:00,17.9',
'2025/11/24 16:20:00,17.8',
'2025/11/24 16:30:00,17.8',
'2025/11/24 16:40:00,17.5',
'2025/11/24 16:50:00,17.5',
'2025/11/24 17:00:00,17.5',
'2025/11/24 17:10:00,17.1',
'2025/11/24 17:20:00,16.8',
'2025/11/24 17:30:00,16.6',
'2025/11/24 17:40:00,16.7',
'2025/11/24 17:50:00,16.5',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.6',
'2025/11/24 18:40:00,15.5',
'2025/11/24 18:50:00,15.4',
'2025/11/24 19:00:00,15.3',
'2025/11/24 19:10:00,15.0',
'2025/11/24 19:20:00,14.8',
'2025/11/24 19:30:00,14.7',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.7',
'2025/11/24 20:00:00,14.6',
'2025/11/24 20:10:00,14.7',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.3',
'2025/11/24 20:40:00,14.3',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,14.2',
'2025/11/24 21:30:00,14.0',
'2025/11/24 21:40:00,13.9',
'2025/11/24 21:50:00,13.7',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,13.7',
'2025/11/24 22:30:00,13.7',
'2025/11/24 22:40:00,13.8',
'2025/11/24 22:50:00,14.0',
'2025/11/24 23:00:00,13.9',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.7',
'2025/11/24 23:30:00,13.7',
'2025/11/24 23:40:00,13.6',
'2025/11/24 23:50:00,13.4',
'2025/11/25 00:00:00,13.4',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.5',
'2025/11/25 00:50:00,13.3',
'2025/11/25 01:00:00,13.2',
'2025/11/25 01:10:00,13.2',
'2025/11/25 01:20:00,13.4',
'2025/11/25 01:30:00,13.6',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.3',
'2025/11/25 02:10:00,13.1',
'2025/11/25 02:20:00,13.2',
'2025/11/25 02:30:00,13.2',
'2025/11/25 02:40:00,13.1',
'2025/11/25 02:50:00,13.1',
'2025/11/25 03:00:00,13.2',
'2025/11/25 03:10:00,13.3',
'2025/11/25 03:20:00,13.5',
'2025/11/25 03:30:00,13.4',
'2025/11/25 03:40:00,13.5',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,12.7',
'2025/11/25 04:10:00,12.6',
'2025/11/25 04:20:00,13.0',
'2025/11/25 04:30:00,12.9',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.6',
'2025/11/25 05:10:00,13.7',
'2025/11/25 05:20:00,13.8',
'2025/11/25 05:30:00,13.3',
'2025/11/25 05:40:00,13.8',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.2',
'2025/11/25 06:10:00,13.0',
'2025/11/25 06:20:00,12.7',
'2025/11/25 06:30:00,12.8',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.7',
'2025/11/25 07:00:00,12.7',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.8',
'2025/11/25 07:30:00,12.7',
'2025/11/25 07:40:00,12.5',
'2025/11/25 07:50:00,12.6',
'2025/11/25 08:00:00,12.6',
'2025/11/25 08:10:00,12.2',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.2',
'2025/11/25 08:40:00,12.3',
'2025/11/25 08:50:00,12.3',
'2025/11/25 09:00:00,12.2',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.7',
'2025/11/25 10:20:00,13.8',
'2025/11/25 10:30:00,13.9',
'2025/11/25 10:40:00,14.2',
'2025/11/25 10:50:00,14.4',
'2025/11/25 11:00:00,14.9',
'2025/11/25 11:10:00,15.0',
'2025/11/25 11:20:00,15.5',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.2',
'2025/11/25 11:50:00,17.1',
'2025/11/25 12:00:00,17.7',
'2025/11/25 12:10:00,17.6',
'2025/11/25 12:20:00,17.5',
'2025/11/25 12:30:00,17.4',
'2025/11/25 12:40:00,16.9',
'2025/11/25 12:50:00,17.5',
'2025/11/25 13:00:00,17.9',
'2025/11/25 13:10:00,17.5',
'2025/11/25 13:20:00,17.6',
'2025/11/25 13:30:00,17.5',
'2025/11/25 13:40:00,17.4',
'2025/11/25 13:50:00,17.3',
'2025/11/25 14:00:00,17.1',
'2025/11/25 14:10:00,16.5',
'2025/11/25 14:20:00,13.0',
'2025/11/25 14:30:00,12.1',
'2025/11/25 14:40:00,12.3',
'2025/11/25 14:50:00,12.5',
'2025/11/25 15:00:00,12.6',
'2025/11/25 15:10:00,12.6',
'2025/11/25 15:20:00,12.5',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.2',
'2025/11/25 15:50:00,12.3',
'2025/11/25 16:00:00,12.2',
'2025/11/25 16:10:00,12.3',
'2025/11/25 16:20:00,12.3',
'2025/11/25 16:30:00,12.0',
'2025/11/25 16:40:00,11.9',
'2025/11/25 16:50:00,11.9',
'2025/11/25 17:00:00,11.8',
'2025/11/25 17:10:00,11.8',
'2025/11/25 17:20:00,11.8',
'2025/11/25 17:30:00,11.7',
'2025/11/25 17:40:00,11.6',
'2025/11/25 17:50:00,11.6',
'2025/11/25 18:00:00,11.6',
'2025/11/25 18:10:00,11.6',
'2025/11/25 18:20:00,11.5',
'2025/11/25 18:30:00,11.2',
'2025/11/25 18:40:00,11.6',
'2025/11/25 18:50:00,11.9',
'2025/11/25 19:00:00,12.0',
'2025/11/25 19:10:00,11.8',
'2025/11/25 19:20:00,11.6',
'2025/11/25 19:30:00,11.6',
'2025/11/25 19:40:00,11.4',
'2025/11/25 19:50:00,13.1',
'2025/11/25 20:00:00,13.6',
'2025/11/25 20:10:00,13.9',
'2025/11/25 20:20:00,13.8',
'2025/11/25 20:30:00,12.7',
'2025/11/25 20:40:00,12.8',
'2025/11/25 20:50:00,13.3',
'2025/11/25 21:00:00,13.3',
'2025/11/25 21:10:00,13.3',
'2025/11/25 21:20:00,13.2',
'2025/11/25 21:30:00,13.3',
'2025/11/25 21:40:00,13.3',
'2025/11/25 21:50:00,13.3',
'2025/11/25 22:00:00,13.2',
'2025/11/25 22:10:00,13.3',
'2025/11/25 22:20:00,13.3',
'2025/11/25 22:30:00,13.4',
'2025/11/25 22:40:00,13.5',
'2025/11/25 22:50:00,13.4',
'2025/11/25 23:00:00,13.5',
'2025/11/25 23:10:00,13.6',
'2025/11/25 23:20:00,13.6',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.7',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.3',
'2025/11/26 00:10:00,13.2',
'2025/11/26 00:20:00,13.1',
'2025/11/26 00:30:00,12.9',
'2025/11/26 00:40:00,12.6',
'2025/11/26 00:50:00,12.7',
'2025/11/26 01:00:00,12.4',
'2025/11/26 01:10:00,12.4',
'2025/11/26 01:20:00,12.3',
'2025/11/26 01:30:00,12.3',
'2025/11/26 01:40:00,12.1',
'2025/11/26 01:50:00,12.2',
'2025/11/26 02:00:00,12.2',
'2025/11/26 02:10:00,12.1',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,11.8',
'2025/11/26 02:40:00,11.7',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.6',
'2025/11/26 03:20:00,11.0',
'2025/11/26 03:30:00,10.8',
'2025/11/26 03:40:00,10.7',
'2025/11/26 03:50:00,10.6',
'2025/11/26 04:00:00,10.9',
'2025/11/26 04:10:00,10.5',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,9.8',
'2025/11/26 04:40:00,10.0',
'2025/11/26 04:50:00,11.3',
'2025/11/26 05:00:00,10.1',
'2025/11/26 05:10:00,10.0',
'2025/11/26 05:20:00,10.1',
'2025/11/26 05:30:00,9.8',
'2025/11/26 05:40:00,9.8',
'2025/11/26 05:50:00,9.7',
'2025/11/26 06:00:00,9.7',
'2025/11/26 06:10:00,9.9',
'2025/11/26 06:20:00,10.0',
'2025/11/26 06:30:00,10.2',
'2025/11/26 06:40:00,10.1',
'2025/11/26 06:50:00,10.0',
'2025/11/26 07:00:00,10.1',
'2025/11/26 07:10:00,10.2',
'2025/11/26 07:20:00,9.8',
'2025/11/26 07:30:00,9.9',
'2025/11/26 07:40:00,10.0',
'2025/11/26 07:50:00,10.2',
'2025/11/26 08:00:00,10.3',
'2025/11/26 08:10:00,10.8',
'2025/11/26 08:20:00,10.6',
'2025/11/26 08:30:00,11.1',
'2025/11/26 08:40:00,11.2',
'2025/11/26 08:50:00,11.1',
'2025/11/26 09:00:00,11.3',
'2025/11/26 09:10:00,11.4',
'2025/11/26 09:20:00,11.7',
'2025/11/26 09:30:00,12.2',
'2025/11/26 09:40:00,12.5',
'2025/11/26 09:50:00,12.7',
'2025/11/26 10:00:00,13.0',
'2025/11/26 10:10:00,13.4',
'2025/11/26 10:20:00,13.3',
'2025/11/26 10:30:00,13.3',
'2025/11/26 10:40:00,13.5',
'2025/11/26 10:50:00,13.6',
'2025/11/26 11:00:00,14.0',
'2025/11/26 11:10:00,14.1',
'2025/11/26 11:20:00,14.5',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.4',
'2025/11/26 11:50:00,14.5',
'2025/11/26 12:00:00,15.3',
'2025/11/26 12:10:00,15.1',
'2025/11/26 12:20:00,14.9',
'2025/11/26 12:30:00,15.4',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.4',
'2025/11/26 13:00:00,15.6',
'2025/11/26 13:10:00,15.7',
'2025/11/26 13:20:00,15.7',
'2025/11/26 13:30:00,15.7',
'2025/11/26 13:40:00,15.8',
'2025/11/26 13:50:00,15.7',
'2025/11/26 14:00:00,16.0',
'2025/11/26 14:10:00,16.0',
'2025/11/26 14:20:00,16.3',
'2025/11/26 14:30:00,16.1',
'2025/11/26 14:40:00,16.3',
'2025/11/26 14:50:00,16.1',
'2025/11/26 15:00:00,15.7',
'2025/11/26 15:10:00,15.9',
'2025/11/26 15:20:00,15.9',
'2025/11/26 15:30:00,15.9',
'2025/11/26 15:40:00,15.7',
'2025/11/26 15:50:00,15.6',
'2025/11/26 16:00:00,15.5',
'2025/11/26 16:10:00,15.4',
'2025/11/26 16:20:00,15.2',
'2025/11/26 16:30:00,15.2',
'2025/11/26 16:40:00,15.1',
'2025/11/26 16:50:00,14.8',
'2025/11/26 17:00:00,14.6',
'2025/11/26 17:10:00,14.2',
'2025/11/26 17:20:00,13.8',
'2025/11/26 17:30:00,13.5',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.8',
'2025/11/26 18:10:00,12.6',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,12.3',
'2025/11/26 18:40:00,12.2',
'2025/11/26 18:50:00,12.2',
'2025/11/26 19:00:00,12.0',
'2025/11/26 19:10:00,11.3',
'2025/11/26 19:20:00,11.4',
'2025/11/26 19:30:00,11.4',
'2025/11/26 19:40:00,11.0',
'2025/11/26 19:50:00,10.9',
'2025/11/26 20:00:00,10.7',
'2025/11/26 20:10:00,10.7',
'2025/11/26 20:20:00,10.4',
'2025/11/26 20:30:00,10.1',
'2025/11/26 20:40:00,10.1',
'2025/11/26 20:50:00,10.0',
'2025/11/26 21:00:00,10.0',
'2025/11/26 21:10:00,10.0',
'2025/11/26 21:20:00,10.2',
'2025/11/26 21:30:00,10.3',
'2025/11/26 21:40:00,10.4',
'2025/11/26 21:50:00,10.4',
'2025/11/26 22:00:00,9.9',
'2025/11/26 22:10:00,9.6',
'2025/11/26 22:20:00,9.5',
'2025/11/26 22:30:00,9.3',
'2025/11/26 22:40:00,9.2',
'2025/11/26 22:50:00,9.2',
'2025/11/26 23:00:00,9.4',
'2025/11/26 23:10:00,9.6',
'2025/11/26 23:20:00,9.6',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.5',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.1',
'2025/11/27 00:10:00,9.2',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,8.9',
'2025/11/27 00:40:00,9.1',
'2025/11/27 00:50:00,9.1',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.1',
'2025/11/27 01:20:00,9.0',
'2025/11/27 01:30:00,9.0',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,9.1',
'2025/11/27 02:00:00,9.1',
'2025/11/27 02:10:00,8.9',
'2025/11/27 02:20:00,8.8',
'2025/11/27 02:30:00,8.7',
'2025/11/27 02:40:00,8.8',
'2025/11/27 02:50:00,8.9',
'2025/11/27 03:00:00,8.8',
'2025/11/27 03:10:00,8.9',
'2025/11/27 03:20:00,8.9',
'2025/11/27 03:30:00,8.7',
'2025/11/27 03:40:00,8.7',
'2025/11/27 03:50:00,8.4',
'2025/11/27 04:00:00,8.7',
'2025/11/27 04:10:00,8.7',
'2025/11/27 04:20:00,8.9',
'2025/11/27 04:30:00,9.0',
'2025/11/27 04:40:00,8.9',
'2025/11/27 04:50:00,8.8',
'2025/11/27 05:00:00,8.6',
'2025/11/27 05:10:00,8.2',
'2025/11/27 05:20:00,8.3',
'2025/11/27 05:30:00,8.1',
'2025/11/27 05:40:00,8.3',
'2025/11/27 05:50:00,8.2',
'2025/11/27 06:00:00,8.1',
'2025/11/27 06:10:00,8.3',
'2025/11/27 06:20:00,8.5',
'2025/11/27 06:30:00,8.3',
'2025/11/27 06:40:00,8.0',
'2025/11/27 06:50:00,7.9',
'2025/11/27 07:00:00,8.0',
'2025/11/27 07:10:00,8.1',
'2025/11/27 07:20:00,8.2',
'2025/11/27 07:30:00,8.3',
'2025/11/27 07:40:00,8.9',
'2025/11/27 07:50:00,9.0',
'2025/11/27 08:00:00,9.1',
'2025/11/27 08:10:00,9.6',
'2025/11/27 08:20:00,9.6',
'2025/11/27 08:30:00,9.7',
'2025/11/27 08:40:00,10.6',
'2025/11/27 08:50:00,11.2',
'2025/11/27 09:00:00,11.7',
'2025/11/27 09:10:00,12.1',
'2025/11/27 09:20:00,12.5',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.8',
'2025/11/27 09:50:00,14.6',
'2025/11/27 10:00:00,15.1',
'2025/11/27 10:10:00,15.7',
'2025/11/27 10:20:00,16.0',
'2025/11/27 10:30:00,16.1',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.8',
'2025/11/27 11:00:00,17.2',
'2025/11/27 11:10:00,17.6',
'2025/11/27 11:20:00,17.9',
'2025/11/27 11:30:00,18.0',
'2025/11/27 11:40:00,18.1',
'2025/11/27 11:50:00,18.0',
'2025/11/27 12:00:00,17.8',
'2025/11/27 12:10:00,17.6',
'2025/11/27 12:20:00,17.7',
'2025/11/27 12:30:00,16.9',
'2025/11/27 12:40:00,17.0',
'2025/11/27 12:50:00,17.9',
'2025/11/27 13:00:00,18.1',
'2025/11/27 13:10:00,17.5',
'2025/11/27 13:20:00,17.6',
'2025/11/27 13:30:00,17.8',
'2025/11/27 13:40:00,18.6',
'2025/11/27 13:50:00,18.1',
'2025/11/27 14:00:00,17.6',
'2025/11/27 14:10:00,17.8',
'2025/11/27 14:20:00,18.4',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.1',
'2025/11/27 14:50:00,19.1',
'2025/11/27 15:00:00,19.2',
'2025/11/27 15:10:00,19.1',
'2025/11/27 15:20:00,19.1',
'2025/11/27 15:30:00,19.0',
'2025/11/27 15:40:00,18.9',
'2025/11/27 15:50:00,19.0',
'2025/11/27 16:00:00,19.0',
'2025/11/27 16:10:00,18.8',
'2025/11/27 16:20:00,18.6',
'2025/11/27 16:30:00,18.6',
'2025/11/27 16:40:00,18.5',
'2025/11/27 16:50:00,18.3',
'2025/11/27 17:00:00,18.2',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.6',
'2025/11/27 17:40:00,17.5',
'2025/11/27 17:50:00,17.6',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.6',
'2025/11/27 18:20:00,18.0',
'2025/11/27 18:30:00,17.7',
'2025/11/27 18:40:00,15.7',
'2025/11/27 18:50:00,15.4',
'2025/11/27 19:00:00,15.5',
'2025/11/27 19:10:00,15.4',
'2025/11/27 19:20:00,15.3',
'2025/11/27 19:30:00,15.3',
'2025/11/27 19:40:00,15.0',
'2025/11/27 19:50:00,15.0',
'2025/11/27 20:00:00,15.2',
'2025/11/27 20:10:00,15.7',
'2025/11/27 20:20:00,15.4',
'2025/11/27 20:30:00,15.2',
'2025/11/27 20:40:00,15.0',
'2025/11/27 20:50:00,15.0',
'2025/11/27 21:00:00,15.0',
'2025/11/27 21:10:00,15.1',
'2025/11/27 21:20:00,15.1',
'2025/11/27 21:30:00,15.1',
'2025/11/27 21:40:00,15.0',
'2025/11/27 21:50:00,15.2',
'2025/11/27 22:00:00,15.1',
'2025/11/27 22:10:00,15.1',
'2025/11/27 22:20:00,15.2',
'2025/11/27 22:30:00,15.1',
'2025/11/27 22:40:00,15.1',
'2025/11/27 22:50:00,15.2',
'2025/11/27 23:00:00,15.1',
'2025/11/27 23:10:00,15.1',
'2025/11/27 23:20:00,14.5',
'2025/11/27 23:30:00,14.2',
'2025/11/27 23:40:00,14.3',
'2025/11/27 23:50:00,14.3',
'2025/11/28 00:00:00,14.3',
'2025/11/28 00:10:00,14.2',
'2025/11/28 00:20:00,14.3',
'2025/11/28 00:30:00,14.3',
'2025/11/28 00:40:00,14.5',
'2025/11/28 00:50:00,14.4',
'2025/11/28 01:00:00,14.1',
'2025/11/28 01:10:00,13.9',
'2025/11/28 01:20:00,13.6',
'2025/11/28 01:30:00,13.4',
'2025/11/28 01:40:00,13.5',
'2025/11/28 01:50:00,13.8',
'2025/11/28 02:00:00,13.8',
'2025/11/28 02:10:00,13.9',
'2025/11/28 02:20:00,13.7',
'2025/11/28 02:30:00,13.7',
'2025/11/28 02:40:00,13.5',
'2025/11/28 02:50:00,13.4',
'2025/11/28 03:00:00,13.4',
'2025/11/28 03:10:00,13.3',
'2025/11/28 03:20:00,13.3',
'2025/11/28 03:30:00,13.2',
'2025/11/28 03:40:00,13.1',
'2025/11/28 03:50:00,13.0',
'2025/11/28 04:00:00,12.9',
'2025/11/28 04:10:00,12.9',
'2025/11/28 04:20:00,12.7',
'2025/11/28 04:30:00,12.6',
'2025/11/28 04:40:00,12.5',
'2025/11/28 04:50:00,12.5',
'2025/11/28 05:00:00,12.4',
'2025/11/28 05:10:00,12.6',
'2025/11/28 05:20:00,12.6',
'2025/11/28 05:30:00,12.7',
'2025/11/28 05:40:00,12.7',
'2025/11/28 05:50:00,12.8',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.9',
'2025/11/28 06:20:00,12.6',
'2025/11/28 06:30:00,12.6',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.0',
'2025/11/28 07:00:00,12.1',
'2025/11/28 07:10:00,11.9',
'2025/11/28 07:20:00,12.0',
'2025/11/28 07:30:00,12.0',
'2025/11/28 07:40:00,12.1',
'2025/11/28 07:50:00,12.2',
'2025/11/28 08:00:00,12.3',
'2025/11/28 08:10:00,12.5',
'2025/11/28 08:20:00,12.6',
'2025/11/28 08:30:00,12.7',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.1',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.3',
'2025/11/28 09:40:00,13.4',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.7',
'2025/11/28 10:10:00,13.2',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.3',
'2025/11/28 10:40:00,13.6',
'2025/11/28 10:50:00,13.3',
'2025/11/28 11:00:00,13.8',
'2025/11/28 11:10:00,13.8',
'2025/11/28 11:20:00,13.3',
'2025/11/28 11:30:00,13.4',
'2025/11/28 11:40:00,13.5',
'2025/11/28 11:50:00,13.3',
'2025/11/28 12:00:00,13.5',
'2025/11/28 12:10:00,14.4',
'2025/11/28 12:20:00,14.7',
'2025/11/28 12:30:00,14.1',
'2025/11/28 12:40:00,13.2',
'2025/11/28 12:50:00,14.7',
'2025/11/28 13:00:00,14.8',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,13.4',
'2025/11/28 13:30:00,13.7',
'2025/11/28 13:40:00,14.7',
'2025/11/28 13:50:00,14.8',
'2025/11/28 14:00:00,14.1',
'2025/11/28 14:10:00,14.0',
'2025/11/28 14:20:00,14.5',
'2025/11/28 14:30:00,14.5',
'2025/11/28 14:40:00,14.1',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.3',
'2025/11/28 15:10:00,13.9',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.8',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.7',
'2025/11/28 16:00:00,13.7',
'2025/11/28 16:10:00,13.5',
'2025/11/28 16:20:00,13.5',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.2',
'2025/11/28 17:00:00,13.2',
'2025/11/28 17:10:00,13.1',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.7',
'2025/11/28 17:40:00,12.1',
'2025/11/28 17:50:00,12.0',
'2025/11/28 18:00:00,11.9',
'2025/11/28 18:10:00,12.0',
'2025/11/28 18:20:00,11.7',
'2025/11/28 18:30:00,11.6',
'2025/11/28 18:40:00,11.6',
'2025/11/28 18:50:00,11.6',
'2025/11/28 19:00:00,11.5',
'2025/11/28 19:10:00,11.3',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.7',
'2025/11/28 19:40:00,10.5',
'2025/11/28 19:50:00,10.3',
'2025/11/28 20:00:00,10.2',
'2025/11/28 20:10:00,9.9',
'2025/11/28 20:20:00,9.7',
'2025/11/28 20:30:00,9.4',
'2025/11/28 20:40:00,9.3',
'2025/11/28 20:50:00,9.1',
'2025/11/28 21:00:00,9.0',
'2025/11/28 21:10:00,9.1',
'2025/11/28 21:20:00,9.2',
'2025/11/28 21:30:00,9.0',
'2025/11/28 21:40:00,8.7',
'2025/11/28 21:50:00,8.6',
'2025/11/28 22:00:00,8.6',
'2025/11/28 22:10:00,8.8',
'2025/11/28 22:20:00,9.0',
'2025/11/28 22:30:00,9.2',
'2025/11/28 22:40:00,9.2',
'2025/11/28 22:50:00,9.1',
'2025/11/28 23:00:00,9.1',
'2025/11/28 23:10:00,9.0',
'2025/11/28 23:20:00,9.0',
'2025/11/28 23:30:00,8.9',
'2025/11/28 23:40:00,8.9',
'2025/11/28 23:50:00,8.7',
'2025/11/29 00:00:00,8.7',
'2025/11/29 00:10:00,8.4',
'2025/11/29 00:20:00,8.5',
'2025/11/29 00:30:00,8.5',
'2025/11/29 00:40:00,8.3',
'2025/11/29 00:50:00,8.1',
'2025/11/29 01:00:00,8.0',
'2025/11/29 01:10:00,7.8',
'2025/11/29 01:20:00,7.4',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.3',
'2025/11/29 01:50:00,7.2',
'2025/11/29 02:00:00,7.0',
'2025/11/29 02:10:00,7.0',
'2025/11/29 02:20:00,6.7',
'2025/11/29 02:30:00,6.6',
'2025/11/29 02:40:00,6.6',
'2025/11/29 02:50:00,6.4',
'2025/11/29 03:00:00,6.2',
'2025/11/29 03:10:00,6.4',
'2025/11/29 03:20:00,6.3',
'2025/11/29 03:30:00,6.3',
'2025/11/29 03:40:00,5.9',
'2025/11/29 03:50:00,6.1',
'2025/11/29 04:00:00,6.3',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.2',
'2025/11/29 04:30:00,6.1',
'2025/11/29 04:40:00,5.9',
'2025/11/29 04:50:00,5.9',
'2025/11/29 05:00:00,5.9',
'2025/11/29 05:10:00,6.0',
'2025/11/29 05:20:00,6.1',
'2025/11/29 05:30:00,6.0',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.7',
'2025/11/29 06:00:00,5.6',
'2025/11/29 06:10:00,5.6',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.7',
'2025/11/29 06:50:00,5.8',
'2025/11/29 07:00:00,5.8',
'2025/11/29 07:10:00,5.8',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,6.2',
'2025/11/29 08:00:00,6.4',
'2025/11/29 08:10:00,6.8',
'2025/11/29 08:20:00,7.3',
'2025/11/29 08:30:00,8.0',
'2025/11/29 08:40:00,8.0',
'2025/11/29 08:50:00,8.0',
'2025/11/29 09:00:00,8.4',
'2025/11/29 09:10:00,9.2',
'2025/11/29 09:20:00,9.4',
'2025/11/29 09:30:00,9.9',
'2025/11/29 09:40:00,10.3',
'2025/11/29 09:50:00,10.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,11.3',
'2025/11/29 10:20:00,11.5',
'2025/11/29 10:30:00,11.6',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.0',
'2025/11/29 11:00:00,12.3',
'2025/11/29 11:10:00,12.8',
'2025/11/29 11:20:00,12.5',
'2025/11/29 11:30:00,13.2',
'2025/11/29 11:40:00,12.9',
'2025/11/29 11:50:00,13.2',
'2025/11/29 12:00:00,13.8',
'2025/11/29 12:10:00,14.6',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,14.4',
'2025/11/29 12:40:00,15.0',
'2025/11/29 12:50:00,15.4',
'2025/11/29 13:00:00,14.8',
'2025/11/29 13:10:00,14.5',
'2025/11/29 13:20:00,14.7',
'2025/11/29 13:30:00,14.8',
'2025/11/29 13:40:00,16.1',
'2025/11/29 13:50:00,16.0',
'2025/11/29 14:00:00,15.5',
'2025/11/29 14:10:00,16.0',
'2025/11/29 14:20:00,15.5',
'2025/11/29 14:30:00,15.3',
'2025/11/29 14:40:00,15.7',
'2025/11/29 14:50:00,14.8',
'2025/11/29 15:00:00,15.0',
'2025/11/29 15:10:00,15.1',
'2025/11/29 15:20:00,14.7',
'2025/11/29 15:30:00,14.5',
'2025/11/29 15:40:00,14.5',
'2025/11/29 15:50:00,14.8',
'2025/11/29 16:00:00,14.5',
'2025/11/29 16:10:00,14.2',
'2025/11/29 16:20:00,14.1',
'2025/11/29 16:30:00,14.0',
'2025/11/29 16:40:00,13.9',
'2025/11/29 16:50:00,13.8',
'2025/11/29 17:00:00,13.6',
'2025/11/29 17:10:00,13.3',
'2025/11/29 17:20:00,13.1',
'2025/11/29 17:30:00,12.2',
'2025/11/29 17:40:00,11.8',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.2',
'2025/11/29 18:20:00,10.9',
'2025/11/29 18:30:00,10.7',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.3',
'2025/11/29 19:00:00,9.9',
'2025/11/29 19:10:00,9.8',
'2025/11/29 19:20:00,9.6',
'2025/11/29 19:30:00,9.5',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.1',
'2025/11/29 20:00:00,9.0',
'2025/11/29 20:10:00,8.8',
'2025/11/29 20:20:00,8.9',
'2025/11/29 20:30:00,8.9',
'2025/11/29 20:40:00,8.7',
'2025/11/29 20:50:00,8.7',
'2025/11/29 21:00:00,8.9',
'2025/11/29 21:10:00,8.6',
'2025/11/29 21:20:00,8.5',
'2025/11/29 21:30:00,8.3',
'2025/11/29 21:40:00,8.3',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.2',
'2025/11/29 22:10:00,8.3',
'2025/11/29 22:20:00,8.0',
'2025/11/29 22:30:00,7.7',
'2025/11/29 22:40:00,7.8',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,8.0',
'2025/11/29 23:10:00,7.9',
'2025/11/29 23:20:00,8.0',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,8.0',
'2025/11/29 23:50:00,7.8',
'2025/11/30 00:00:00,8.0',
'2025/11/30 00:10:00,8.2',
'2025/11/30 00:20:00,8.2',
'2025/11/30 00:30:00,8.2',
'2025/11/30 00:40:00,7.9',
'2025/11/30 00:50:00,8.0',
'2025/11/30 01:00:00,7.8',
'2025/11/30 01:10:00,7.6',
'2025/11/30 01:20:00,7.5',
'2025/11/30 01:30:00,7.6',
'2025/11/30 01:40:00,7.4',
'2025/11/30 01:50:00,7.5',
'2025/11/30 02:00:00,7.4',
'2025/11/30 02:10:00,7.5',
'2025/11/30 02:20:00,7.5',
'2025/11/30 02:30:00,7.5',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.6',
'2025/11/30 03:00:00,7.7',
'2025/11/30 03:10:00,7.6',
'2025/11/30 03:20:00,7.4',
'2025/11/30 03:30:00,7.4',
'2025/11/30 03:40:00,7.1',
'2025/11/30 03:50:00,7.0',
'2025/11/30 04:00:00,7.5',
'2025/11/30 04:10:00,7.5',
'2025/11/30 04:20:00,7.2',
'2025/11/30 04:30:00,7.2',
'2025/11/30 04:40:00,7.2',
'2025/11/30 04:50:00,7.3',
'2025/11/30 05:00:00,7.4',
'2025/11/30 05:10:00,7.3',
'2025/11/30 05:20:00,7.0',
'2025/11/30 05:30:00,7.0',
'2025/11/30 05:40:00,6.8',
'2025/11/30 05:50:00,6.9',
'2025/11/30 06:00:00,6.9',
'2025/11/30 06:10:00,7.2',
'2025/11/30 06:20:00,7.3',
'2025/11/30 06:30:00,7.3',
'2025/11/30 06:40:00,7.5',
'2025/11/30 06:50:00,7.4',
'2025/11/30 07:00:00,7.7',
'2025/11/30 07:10:00,7.7',
'2025/11/30 07:20:00,7.8',
'2025/11/30 07:30:00,7.9',
'2025/11/30 07:40:00,7.9',
'2025/11/30 07:50:00,8.6',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.2',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.4',
'2025/11/30 08:40:00,10.7',
'2025/11/30 08:50:00,11.4',
'2025/11/30 09:00:00,11.5',
'2025/11/30 09:10:00,11.8',
'2025/11/30 09:20:00,12.2',
'2025/11/30 09:30:00,12.5',
'2025/11/30 09:40:00,13.4',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.6',
'2025/11/30 10:10:00,14.6',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,14.8',
'2025/11/30 10:40:00,15.1',
'2025/11/30 10:50:00,15.7',
'2025/11/30 11:00:00,15.9',
'2025/11/30 11:10:00,16.5',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,17.0',
'2025/11/30 11:40:00,16.8',
'2025/11/30 11:50:00,17.2',
'2025/11/30 12:00:00,18.1',
'2025/11/30 12:10:00,18.2',
'2025/11/30 12:20:00,18.2',
'2025/11/30 12:30:00,18.4',
'2025/11/30 12:40:00,18.2',
'2025/11/30 12:50:00,18.9',
'2025/11/30 13:00:00,18.2',
'2025/11/30 13:10:00,18.4',
'2025/11/30 13:20:00,18.4',
'2025/11/30 13:30:00,18.3',
'2025/11/30 13:40:00,18.1',
'2025/11/30 13:50:00,18.6',
'2025/11/30 14:00:00,18.1',
'2025/11/30 14:10:00,18.3',
'2025/11/30 14:20:00,18.1',
'2025/11/30 14:30:00,17.9',
'2025/11/30 14:40:00,18.1',
'2025/11/30 14:50:00,18.1',
'2025/11/30 15:00:00,18.4',
'2025/11/30 15:10:00,17.9',
'2025/11/30 15:20:00,17.7',
'2025/11/30 15:30:00,17.3',
'2025/11/30 15:40:00,17.7',
'2025/11/30 15:50:00,17.4',
'2025/11/30 16:00:00,17.5',
'2025/11/30 16:10:00,17.3',
'2025/11/30 16:20:00,17.0',
'2025/11/30 16:30:00,17.1',
'2025/11/30 16:40:00,16.7',
'2025/11/30 16:50:00,16.2',
'2025/11/30 17:00:00,15.9',
'2025/11/30 17:10:00,15.6',
'2025/11/30 17:20:00,15.9',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,14.7',
'2025/11/30 18:20:00,14.7',
'2025/11/30 18:30:00,14.4',
'2025/11/30 18:40:00,14.3',
'2025/11/30 18:50:00,14.2',
'2025/11/30 19:00:00,13.9',
'2025/11/30 19:10:00,13.7',
'2025/11/30 19:20:00,13.5',
'2025/11/30 19:30:00,13.5',
'2025/11/30 19:40:00,13.3',
'2025/11/30 19:50:00,13.0',
'2025/11/30 20:00:00,13.1',
'2025/11/30 20:10:00,13.0',
'2025/11/30 20:20:00,13.0',
'2025/11/30 20:30:00,13.0',
'2025/11/30 20:40:00,13.0',
'2025/11/30 20:50:00,12.7',
'2025/11/30 21:00:00,12.8',
'2025/11/30 21:10:00,12.7',
'2025/11/30 21:20:00,12.8',
'2025/11/30 21:30:00,12.5',
'2025/11/30 21:40:00,12.4',
'2025/11/30 21:50:00,12.2',
'2025/11/30 22:00:00,12.0',
'2025/11/30 22:10:00,11.8',
'2025/11/30 22:20:00,11.5',
'2025/11/30 22:30:00,12.0',
'2025/11/30 22:40:00,11.9',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.1',
'2025/11/30 23:10:00,12.1',
'2025/11/30 23:20:00,12.5',
'2025/11/30 23:30:00,12.7',
'2025/11/30 23:40:00,12.8',
'2025/11/30 23:50:00,12.2',
'2025/12/01 00:00:00,12.1',
'2025/12/01 00:10:00,12.6',
'2025/12/01 00:20:00,12.5',
'2025/12/01 00:30:00,12.4',
'2025/12/01 00:40:00,12.0',
'2025/12/01 00:50:00,12.4',
'2025/12/01 01:00:00,12.6',
'2025/12/01 01:10:00,12.4',
'2025/12/01 01:20:00,12.2',
'2025/12/01 01:30:00,12.2',
'2025/12/01 01:40:00,11.6',
'2025/12/01 01:50:00,11.6',
'2025/12/01 02:00:00,11.6',
'2025/12/01 02:10:00,11.9',
'2025/12/01 02:20:00,11.5',
'2025/12/01 02:30:00,11.8',
'2025/12/01 02:40:00,11.9',
'2025/12/01 02:50:00,12.6',
'2025/12/01 03:00:00,11.5',
'2025/12/01 03:10:00,11.5',
'2025/12/01 03:20:00,11.2',
'2025/12/01 03:30:00,10.8',
'2025/12/01 03:40:00,11.5',
'2025/12/01 03:50:00,11.9',
'2025/12/01 04:00:00,11.6',
'2025/12/01 04:10:00,12.0',
'2025/12/01 04:20:00,12.3',
'2025/12/01 04:30:00,12.5',
'2025/12/01 04:40:00,12.2',
'2025/12/01 04:50:00,12.2',
'2025/12/01 05:00:00,12.3',
'2025/12/01 05:10:00,11.9',
'2025/12/01 05:20:00,11.7',
'2025/12/01 05:30:00,11.5',
'2025/12/01 05:40:00,11.5',
'2025/12/01 05:50:00,12.4',
'2025/12/01 06:00:00,11.6',
'2025/12/01 06:10:00,11.4',
'2025/12/01 06:20:00,11.6',
'2025/12/01 06:30:00,11.6',
'2025/12/01 06:40:00,11.3',
'2025/12/01 06:50:00,11.3',
'2025/12/01 07:00:00,11.8',
'2025/12/01 07:10:00,11.4',
'2025/12/01 07:20:00,11.3',
'2025/12/01 07:30:00,12.0',
'2025/12/01 07:40:00,12.7',
'2025/12/01 07:50:00,12.6',
'2025/12/01 08:00:00,13.2',
'2025/12/01 08:10:00,13.2',
'2025/12/01 08:20:00,13.6',
'2025/12/01 08:30:00,14.0',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.7',
'2025/12/01 09:00:00,15.1',
'2025/12/01 09:10:00,16.5',
'2025/12/01 09:20:00,17.1',
'2025/12/01 09:30:00,17.8',
'2025/12/01 09:40:00,18.5',
'2025/12/01 09:50:00,18.7',
'2025/12/01 10:00:00,19.0',
'2025/12/01 10:10:00,19.0',
'2025/12/01 10:20:00,19.0',
'2025/12/01 10:30:00,19.4',
'2025/12/01 10:40:00,19.6',
'2025/12/01 10:50:00,19.7',
'2025/12/01 11:00:00,20.0',
'2025/12/01 11:10:00,19.9',
'2025/12/01 11:20:00,20.0',
'2025/12/01 11:30:00,20.2',
'2025/12/01 11:40:00,20.1',
'2025/12/01 11:50:00,19.8',
'2025/12/01 12:00:00,19.9',
'2025/12/01 12:10:00,20.3',
'2025/12/01 12:20:00,20.3',
'2025/12/01 12:30:00,20.2',
'2025/12/01 12:40:00,20.3',
'2025/12/01 12:50:00,20.5',
'2025/12/01 13:00:00,21.0',
'2025/12/01 13:10:00,20.8',
'2025/12/01 13:20:00,21.1',
'2025/12/01 13:30:00,20.7',
'2025/12/01 13:40:00,20.7',
'2025/12/01 13:50:00,20.3',
'2025/12/01 14:00:00,20.1',
'2025/12/01 14:10:00,19.8',
'2025/12/01 14:20:00,19.8',
'2025/12/01 14:30:00,19.8',
'2025/12/01 14:40:00,19.7',
'2025/12/01 14:50:00,19.5',
'2025/12/01 15:00:00,19.5',
'2025/12/01 15:10:00,19.5',
'2025/12/01 15:20:00,19.3',
'2025/12/01 15:30:00,19.3',
'2025/12/01 15:40:00,19.3',
'2025/12/01 15:50:00,19.3',
'2025/12/01 16:00:00,19.3',
'2025/12/01 16:10:00,19.3',
'2025/12/01 16:20:00,19.2',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,19.0',
'2025/12/01 16:50:00,18.6',
'2025/12/01 17:00:00,18.9',
'2025/12/01 17:10:00,18.5',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.6',
'2025/12/01 17:40:00,17.8',
'2025/12/01 17:50:00,17.4',
'2025/12/01 18:00:00,17.0',
'2025/12/01 18:10:00,16.7',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.5',
'2025/12/01 19:20:00,15.3',
'2025/12/01 19:30:00,15.1',
'2025/12/01 19:40:00,15.0',
'2025/12/01 19:50:00,15.1',
'2025/12/01 20:00:00,14.8',
'2025/12/01 20:10:00,14.3',
'2025/12/01 20:20:00,14.9',
'2025/12/01 20:30:00,14.7',
'2025/12/01 20:40:00,14.8',
'2025/12/01 20:50:00,14.6',
'2025/12/01 21:00:00,14.8',
'2025/12/01 21:10:00,14.5',
'2025/12/01 21:20:00,14.3',
'2025/12/01 21:30:00,14.2',
'2025/12/01 21:40:00,14.2',
'2025/12/01 21:50:00,14.0',
'2025/12/01 22:00:00,14.0',
'2025/12/01 22:10:00,14.0',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.9',
'2025/12/01 22:40:00,13.9',
'2025/12/01 22:50:00,13.8',
'2025/12/01 23:00:00,13.7',
'2025/12/01 23:10:00,13.6',
'2025/12/01 23:20:00,13.1',
'2025/12/01 23:30:00,13.4',
'2025/12/01 23:40:00,13.3',
'2025/12/01 23:50:00,13.4',
'2025/12/02 00:00:00,13.2',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.8',
'2025/12/02 00:30:00,12.9',
'2025/12/02 00:40:00,12.9',
'2025/12/02 00:50:00,12.8',
'2025/12/02 01:00:00,13.2',
'2025/12/02 01:10:00,12.8',
'2025/12/02 01:20:00,12.6',
'2025/12/02 01:30:00,12.6',
'2025/12/02 01:40:00,12.6',
'2025/12/02 01:50:00,12.5',
'2025/12/02 02:00:00,12.6',
'2025/12/02 02:10:00,12.4',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,12.0',
'2025/12/02 02:40:00,11.8',
'2025/12/02 02:50:00,12.1',
'2025/12/02 03:00:00,12.0',
'2025/12/02 03:10:00,12.0',
'2025/12/02 03:20:00,12.1',
'2025/12/02 03:30:00,12.0',
'2025/12/02 03:40:00,11.7',
'2025/12/02 03:50:00,11.6',
'2025/12/02 04:00:00,11.7',
'2025/12/02 04:10:00,11.7',
'2025/12/02 04:20:00,12.0',
'2025/12/02 04:30:00,11.9',
'2025/12/02 04:40:00,11.8',
'2025/12/02 04:50:00,11.8',
'2025/12/02 05:00:00,11.5',
'2025/12/02 05:10:00,11.5',
'2025/12/02 05:20:00,11.3',
'2025/12/02 05:30:00,11.4',
'2025/12/02 05:40:00,11.3',
'2025/12/02 05:50:00,10.8',
'2025/12/02 06:00:00,10.7',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,11.2',
'2025/12/02 06:30:00,11.3',
'2025/12/02 06:40:00,11.1',
'2025/12/02 06:50:00,11.2',
'2025/12/02 07:00:00,11.3',
'2025/12/02 07:10:00,11.1',
'2025/12/02 07:20:00,11.2',
'2025/12/02 07:30:00,11.1',
'2025/12/02 07:40:00,11.8',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.7',
'2025/12/02 08:20:00,12.0',
'2025/12/02 08:30:00,12.7',
'2025/12/02 08:40:00,12.7',
'2025/12/02 08:50:00,13.2',
'2025/12/02 09:00:00,13.6',
'2025/12/02 09:10:00,14.0',
'2025/12/02 09:20:00,14.4',
'2025/12/02 09:30:00,14.9',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,16.0',
'2025/12/02 10:00:00,16.3',
'2025/12/02 10:10:00,16.1',
'2025/12/02 10:20:00,16.4',
'2025/12/02 10:30:00,16.4',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.7',
'2025/12/02 11:00:00,17.1',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.4',
'2025/12/02 11:30:00,17.4',
'2025/12/02 11:40:00,18.0',
'2025/12/02 11:50:00,17.6',
'2025/12/02 12:00:00,18.0',
'2025/12/02 12:10:00,18.6',
'2025/12/02 12:20:00,18.9',
'2025/12/02 12:30:00,18.8',
'2025/12/02 12:40:00,19.1',
'2025/12/02 12:50:00,19.2',
'2025/12/02 13:00:00,19.0',
'2025/12/02 13:10:00,19.7',
'2025/12/02 13:20:00,18.9',
'2025/12/02 13:30:00,18.9',
'2025/12/02 13:40:00,18.6',
'2025/12/02 13:50:00,19.0',
'2025/12/02 14:00:00,18.7',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.5',
'2025/12/02 14:30:00,18.6',
'2025/12/02 14:40:00,18.1',
'2025/12/02 14:50:00,18.3',
'2025/12/02 15:00:00,18.2',
'2025/12/02 15:10:00,18.1',
'2025/12/02 15:20:00,18.0',
'2025/12/02 15:30:00,17.6',
'2025/12/02 15:40:00,17.6',
'2025/12/02 15:50:00,17.5',
'2025/12/02 16:00:00,17.6',
'2025/12/02 16:10:00,17.4',
'2025/12/02 16:20:00,17.3',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.0',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.8',
'2025/12/02 17:10:00,16.6',
'2025/12/02 17:20:00,16.6',
'2025/12/02 17:30:00,15.8',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.9',
'2025/12/02 18:10:00,14.7',
'2025/12/02 18:20:00,15.0',
'2025/12/02 18:30:00,14.9',
'2025/12/02 18:40:00,14.8',
'2025/12/02 18:50:00,14.8',
'2025/12/02 19:00:00,14.6',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,15.0',
'2025/12/02 19:30:00,15.2',
'2025/12/02 19:40:00,15.2',
'2025/12/02 19:50:00,14.8',
'2025/12/02 20:00:00,14.7',
'2025/12/02 20:10:00,14.7',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.5',
'2025/12/02 20:50:00,14.1',
'2025/12/02 21:00:00,14.1',
'2025/12/02 21:10:00,14.1',
'2025/12/02 21:20:00,13.7',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.5',
'2025/12/02 21:50:00,13.2',
'2025/12/02 22:00:00,13.0',
'2025/12/02 22:10:00,12.7',
'2025/12/02 22:20:00,12.6',
'2025/12/02 22:30:00,12.4',
'2025/12/02 22:40:00,12.4',
'2025/12/02 22:50:00,11.9',
'2025/12/02 23:00:00,11.7',
'2025/12/02 23:10:00,11.6',
'2025/12/02 23:20:00,11.6',
'2025/12/02 23:30:00,11.5',
'2025/12/02 23:40:00,11.2',
'2025/12/02 23:50:00,11.0',
'2025/12/03 00:00:00,11.0',
'2025/12/03 00:10:00,10.8',
'2025/12/03 00:20:00,11.0',
'2025/12/03 00:30:00,10.5',
'2025/12/03 00:40:00,10.6',
'2025/12/03 00:50:00,10.4',
'2025/12/03 01:00:00,10.6',
'2025/12/03 01:10:00,10.5',
'2025/12/03 01:20:00,10.3',
'2025/12/03 01:30:00,10.2',
'2025/12/03 01:40:00,9.8',
'2025/12/03 01:50:00,10.0',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.9',
'2025/12/03 02:20:00,9.8',
'2025/12/03 02:30:00,9.9',
'2025/12/03 02:40:00,9.9',
'2025/12/03 02:50:00,9.4',
'2025/12/03 03:00:00,9.3',
'2025/12/03 03:10:00,9.3',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.4',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,8.9',
'2025/12/03 04:00:00,8.9',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.4',
'2025/12/03 04:30:00,9.5',
'2025/12/03 04:40:00,9.5',
'2025/12/03 04:50:00,9.6',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,11.7',
'2025/12/03 05:20:00,11.7',
'2025/12/03 05:30:00,11.8',
'2025/12/03 05:40:00,11.7',
'2025/12/03 05:50:00,11.6',
'2025/12/03 06:00:00,11.4',
'2025/12/03 06:10:00,11.2',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.1',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.5',
'2025/12/03 07:20:00,10.4',
'2025/12/03 07:30:00,10.5',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.5',
'2025/12/03 08:00:00,10.5',
'2025/12/03 08:10:00,10.2',
'2025/12/03 08:20:00,10.1',
'2025/12/03 08:30:00,10.0',
'2025/12/03 08:40:00,10.1',
'2025/12/03 08:50:00,10.2',
'2025/12/03 09:00:00,10.4',
'2025/12/03 09:10:00,10.6',
'2025/12/03 09:20:00,10.8',
'2025/12/03 09:30:00,10.4',
'2025/12/03 09:40:00,10.9',
'2025/12/03 09:50:00,10.2',
'2025/12/03 10:00:00,10.0',
'2025/12/03 10:10:00,10.4',
'2025/12/03 10:20:00,9.9',
'2025/12/03 10:30:00,10.0',
'2025/12/03 10:40:00,10.4',
'2025/12/03 10:50:00,10.3',
'2025/12/03 11:00:00,10.4',
'2025/12/03 11:10:00,9.9',
'2025/12/03 11:20:00,10.1',
'2025/12/03 11:30:00,10.1',
'2025/12/03 11:40:00,10.0',
'2025/12/03 11:50:00,9.8',
'2025/12/03 12:00:00,9.7',
'2025/12/03 12:10:00,10.3',
'2025/12/03 12:20:00,10.0',
'2025/12/03 12:30:00,9.8',
'2025/12/03 12:40:00,9.7',
'2025/12/03 12:50:00,9.6',
'2025/12/03 13:00:00,9.9',
'2025/12/03 13:10:00,10.0',
'2025/12/03 13:20:00,10.0',
'2025/12/03 13:30:00,9.9',
'2025/12/03 13:40:00,10.1',
'2025/12/03 13:50:00,10.5',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,9.3',
'2025/12/03 14:20:00,9.0',
'2025/12/03 14:30:00,8.8',
'2025/12/03 14:40:00,8.7',
'2025/12/03 14:50:00,9.2',
'2025/12/03 15:00:00,9.3',
'2025/12/03 15:10:00,8.5',
'2025/12/03 15:20:00,8.2',
'2025/12/03 15:30:00,8.2',
'2025/12/03 15:40:00,8.1',
'2025/12/03 15:50:00,7.9',
'2025/12/03 16:00:00,7.5',
'2025/12/03 16:10:00,7.5',
'2025/12/03 16:20:00,7.2',
'2025/12/03 16:30:00,7.1',
'2025/12/03 16:40:00,6.9',
'2025/12/03 16:50:00,6.9',
'2025/12/03 17:00:00,6.6',
'2025/12/03 17:10:00,6.5',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.2',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,5.9',
'2025/12/03 18:00:00,5.8',
'2025/12/03 18:10:00,5.7',
'2025/12/03 18:20:00,5.8',
'2025/12/03 18:30:00,5.6',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,6.0',
'2025/12/03 19:00:00,6.0',
'2025/12/03 19:10:00,6.0',
'2025/12/03 19:20:00,6.0',
'2025/12/03 19:30:00,5.9',
'2025/12/03 19:40:00,5.9',
'2025/12/03 19:50:00,5.7',
'2025/12/03 20:00:00,5.7',
'2025/12/03 20:10:00,5.5',
'2025/12/03 20:20:00,5.5',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.3',
'2025/12/03 20:50:00,5.2',
'2025/12/03 21:00:00,5.1',
'2025/12/03 21:10:00,5.1',
'2025/12/03 21:20:00,5.2',
'2025/12/03 21:30:00,5.2',
'2025/12/03 21:40:00,5.2',
'2025/12/03 21:50:00,5.3',
'2025/12/03 22:00:00,5.4',
'2025/12/03 22:10:00,5.5',
'2025/12/03 22:20:00,5.9',
'2025/12/03 22:30:00,6.0',
'2025/12/03 22:40:00,6.2',
'2025/12/03 22:50:00,6.1',
'2025/12/03 23:00:00,6.1',
'2025/12/03 23:10:00,6.0',
'2025/12/03 23:20:00,6.1',
'2025/12/03 23:30:00,6.0',
'2025/12/03 23:40:00,5.9',
'2025/12/03 23:50:00,5.9',
'2025/12/04 00:00:00,5.9',
'2025/12/04 00:10:00,5.9',
'2025/12/04 00:20:00,5.9',
'2025/12/04 00:30:00,5.8',
'2025/12/04 00:40:00,5.8',
'2025/12/04 00:50:00,5.6',
'2025/12/04 01:00:00,5.6',
'2025/12/04 01:10:00,5.5',
'2025/12/04 01:20:00,5.4',
'2025/12/04 01:30:00,5.2',
'2025/12/04 01:40:00,5.3',
'2025/12/04 01:50:00,5.2',
'2025/12/04 02:00:00,5.1',
'2025/12/04 02:10:00,5.0',
'2025/12/04 02:20:00,5.0',
'2025/12/04 02:30:00,5.0',
'2025/12/04 02:40:00,5.0',
'2025/12/04 02:50:00,5.0',
'2025/12/04 03:00:00,5.2',
'2025/12/04 03:10:00,5.1',
'2025/12/04 03:20:00,5.1',
'2025/12/04 03:30:00,5.0',
'2025/12/04 03:40:00,5.0',
'2025/12/04 03:50:00,4.7',
'2025/12/04 04:00:00,4.8',
'2025/12/04 04:10:00,5.0',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.2',
'2025/12/04 04:50:00,5.4',
'2025/12/04 05:00:00,5.3',
'2025/12/04 05:10:00,5.2',
'2025/12/04 05:20:00,5.4',
'2025/12/04 05:30:00,5.3',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.3',
'2025/12/04 06:00:00,5.4',
'2025/12/04 06:10:00,5.4',
'2025/12/04 06:20:00,5.4',
'2025/12/04 06:30:00,5.4',
'2025/12/04 06:40:00,5.3',
'2025/12/04 06:50:00,5.5',
'2025/12/04 07:00:00,5.4',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.5',
'2025/12/04 07:30:00,5.6',
'2025/12/04 07:40:00,5.6',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.6',
'2025/12/04 08:10:00,5.7',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.7',
'2025/12/04 08:40:00,5.8',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.9',
'2025/12/04 09:10:00,5.9',
'2025/12/04 09:20:00,6.3',
'2025/12/04 09:30:00,6.2',
'2025/12/04 09:40:00,6.4',
'2025/12/04 09:50:00,6.2',
'2025/12/04 10:00:00,6.2',
'2025/12/04 10:10:00,6.6',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.6',
'2025/12/04 10:40:00,7.0',
'2025/12/04 10:50:00,6.9',
'2025/12/04 11:00:00,7.3',
'2025/12/04 11:10:00,7.4',
'2025/12/04 11:20:00,7.2',
'2025/12/04 11:30:00,7.0',
'2025/12/04 11:40:00,7.7',
'2025/12/04 11:50:00,7.3',
'2025/12/04 12:00:00,7.9',
'2025/12/04 12:10:00,7.7',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,7.6',
'2025/12/04 12:50:00,7.4',
'2025/12/04 13:00:00,7.8',
'2025/12/04 13:10:00,7.5',
'2025/12/04 13:20:00,7.8',
'2025/12/04 13:30:00,8.5',
'2025/12/04 13:40:00,8.7',
'2025/12/04 13:50:00,8.2',
'2025/12/04 14:00:00,7.9',
'2025/12/04 14:10:00,8.3',
'2025/12/04 14:20:00,7.7',
'2025/12/04 14:30:00,8.1',
'2025/12/04 14:40:00,8.2',
'2025/12/04 14:50:00,8.9',
'2025/12/04 15:00:00,8.8',
'2025/12/04 15:10:00,9.2',
'2025/12/04 15:20:00,8.4',
'2025/12/04 15:30:00,8.3',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.3',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.3',
'2025/12/04 16:20:00,8.2',
'2025/12/04 16:30:00,8.2',
'2025/12/04 16:40:00,8.1',
'2025/12/04 16:50:00,8.1',
'2025/12/04 17:00:00,8.1',
'2025/12/04 17:10:00,8.0',
'2025/12/04 17:20:00,7.9',
'2025/12/04 17:30:00,8.0',
'2025/12/04 17:40:00,7.9',
'2025/12/04 17:50:00,7.9',
'2025/12/04 18:00:00,7.9',
'2025/12/04 18:10:00,8.1',
'2025/12/04 18:20:00,8.1',
'2025/12/04 18:30:00,8.2',
'2025/12/04 18:40:00,8.4',
'2025/12/04 18:50:00,8.4',
'2025/12/04 19:00:00,8.4',
'2025/12/04 19:10:00,8.4',
'2025/12/04 19:20:00,8.4',
'2025/12/04 19:30:00,8.4',
'2025/12/04 19:40:00,8.4',
'2025/12/04 19:50:00,8.4',
'2025/12/04 20:00:00,8.3',
'2025/12/04 20:10:00,8.5',
'2025/12/04 20:20:00,8.5',
'2025/12/04 20:30:00,8.4',
'2025/12/04 20:40:00,7.5',
'2025/12/04 20:50:00,7.5',
'2025/12/04 21:00:00,7.3',
'2025/12/04 21:10:00,7.3',
'2025/12/04 21:20:00,8.6',
'2025/12/04 21:30:00,8.5',
'2025/12/04 21:40:00,8.6',
'2025/12/04 21:50:00,8.5',
'2025/12/04 22:00:00,8.5',
'2025/12/04 22:10:00,8.5',
'2025/12/04 22:20:00,8.5',
'2025/12/04 22:30:00,8.6',
'2025/12/04 22:40:00,8.6',
'2025/12/04 22:50:00,8.5',
'2025/12/04 23:00:00,8.5',
'2025/12/04 23:10:00,8.6',
'2025/12/04 23:20:00,8.5',
'2025/12/04 23:30:00,8.5',
'2025/12/04 23:40:00,8.4',
'2025/12/04 23:50:00,8.2',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.0',
'2025/12/05 00:20:00,8.2',
'2025/12/05 00:30:00,8.3',
'2025/12/05 00:40:00,8.3',
'2025/12/05 00:50:00,8.1',
'2025/12/05 01:00:00,8.0',
'2025/12/05 01:10:00,8.2',
'2025/12/05 01:20:00,7.9',
'2025/12/05 01:30:00,8.0',
'2025/12/05 01:40:00,7.9',
'2025/12/05 01:50:00,8.2',
'2025/12/05 02:00:00,8.0',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.3',
'2025/12/05 02:30:00,8.3',
'2025/12/05 02:40:00,8.3',
'2025/12/05 02:50:00,8.7',
'2025/12/05 03:00:00,8.7',
'2025/12/05 03:10:00,8.8',
'2025/12/05 03:20:00,8.8',
'2025/12/05 03:30:00,8.9',
'2025/12/05 03:40:00,8.1',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,9.2',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.4',
'2025/12/05 04:30:00,9.5',
'2025/12/05 04:40:00,9.7',
'2025/12/05 04:50:00,9.8',
'2025/12/05 05:00:00,9.8',
'2025/12/05 05:10:00,9.9',
'2025/12/05 05:20:00,10.0',
'2025/12/05 05:30:00,10.1',
'2025/12/05 05:40:00,10.4',
'2025/12/05 05:50:00,10.4',
'2025/12/05 06:00:00,10.6',
'2025/12/05 06:10:00,10.6',
'2025/12/05 06:20:00,10.4',
'2025/12/05 06:30:00,9.9',
'2025/12/05 06:40:00,9.7',
'2025/12/05 06:50:00,10.1',
'2025/12/05 07:00:00,10.0',
'2025/12/05 07:10:00,9.3',
'2025/12/05 07:20:00,9.6',
'2025/12/05 07:30:00,9.8',
'2025/12/05 07:40:00,10.1',
'2025/12/05 07:50:00,10.2',
'2025/12/05 08:00:00,10.1',
'2025/12/05 08:10:00,10.1',
'2025/12/05 08:20:00,10.2',
'2025/12/05 08:30:00,10.1',
'2025/12/05 08:40:00,10.0',
'2025/12/05 08:50:00,9.9',
'2025/12/05 09:00:00,9.9',
'2025/12/05 09:10:00,9.9',
'2025/12/05 09:20:00,10.0',
'2025/12/05 09:30:00,10.1',
'2025/12/05 09:40:00,10.9',
'2025/12/05 09:50:00,10.5',
'2025/12/05 10:00:00,10.0',
'2025/12/05 10:10:00,10.1',
'2025/12/05 10:20:00,10.6',
'2025/12/05 10:30:00,10.6',
'2025/12/05 10:40:00,10.1',
'2025/12/05 10:50:00,9.7',
'2025/12/05 11:00:00,10.0',
'2025/12/05 11:10:00,9.9',
'2025/12/05 11:20:00,9.9',
'2025/12/05 11:30:00,10.0',
'2025/12/05 11:40:00,10.1',
'2025/12/05 11:50:00,10.4',
'2025/12/05 12:00:00,10.3',
'2025/12/05 12:10:00,10.7',
'2025/12/05 12:20:00,11.7',
'2025/12/05 12:30:00,11.8',
'2025/12/05 12:40:00,10.2',
'2025/12/05 12:50:00,9.8',
'2025/12/05 13:00:00,10.2',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.1',
'2025/12/05 13:40:00,9.7',
'2025/12/05 13:50:00,9.6',
'2025/12/05 14:00:00,10.7',
'2025/12/05 14:10:00,10.6',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,9.6',
'2025/12/05 14:40:00,10.5',
'2025/12/05 14:50:00,9.2',
'2025/12/05 15:00:00,9.5',
'2025/12/05 15:10:00,9.3',
'2025/12/05 15:20:00,9.6',
'2025/12/05 15:30:00,9.6',
'2025/12/05 15:40:00,9.6',
'2025/12/05 15:50:00,9.3',
'2025/12/05 16:00:00,9.7',
'2025/12/05 16:10:00,9.3',
'2025/12/05 16:20:00,9.4',
'2025/12/05 16:30:00,9.4',
'2025/12/05 16:40:00,9.1',
'2025/12/05 16:50:00,9.0',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,9.0',
'2025/12/05 17:20:00,8.8',
'2025/12/05 17:30:00,8.7',
'2025/12/05 17:40:00,8.5',
'2025/12/05 17:50:00,8.2',
'2025/12/05 18:00:00,8.1',
'2025/12/05 18:10:00,7.8',
'2025/12/05 18:20:00,7.7',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.2',
'2025/12/05 19:00:00,7.1',
'2025/12/05 19:10:00,7.0',
'2025/12/05 19:20:00,7.0',
'2025/12/05 19:30:00,6.8',
'2025/12/05 19:40:00,6.3',
'2025/12/05 19:50:00,6.1',
'2025/12/05 20:00:00,5.8',
'2025/12/05 20:10:00,5.7',
'2025/12/05 20:20:00,5.5',
'2025/12/05 20:30:00,5.3',
'2025/12/05 20:40:00,5.2',
'2025/12/05 20:50:00,5.1',
'2025/12/05 21:00:00,5.0',
'2025/12/05 21:10:00,5.0',
'2025/12/05 21:20:00,4.8',
'2025/12/05 21:30:00,4.7',
'2025/12/05 21:40:00,4.6',
'2025/12/05 21:50:00,4.4',
'2025/12/05 22:00:00,4.3',
'2025/12/05 22:10:00,4.1',
'2025/12/05 22:20:00,4.1',
'2025/12/05 22:30:00,4.0',
'2025/12/05 22:40:00,3.9',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.7',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.7',
'2025/12/05 23:30:00,3.6',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.4',
'2025/12/06 00:00:00,3.1',
'2025/12/06 00:10:00,3.0',
'2025/12/06 00:20:00,3.1',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.0',
'2025/12/06 00:50:00,3.3',
'2025/12/06 01:00:00,3.4',
'2025/12/06 01:10:00,3.3',
'2025/12/06 01:20:00,2.9',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,3.0',
'2025/12/06 01:50:00,3.3',
'2025/12/06 02:00:00,3.4',
'2025/12/06 02:10:00,3.3',
'2025/12/06 02:20:00,3.2',
'2025/12/06 02:30:00,3.3',
'2025/12/06 02:40:00,3.3',
'2025/12/06 02:50:00,3.2',
'2025/12/06 03:00:00,3.0',
'2025/12/06 03:10:00,2.9',
'2025/12/06 03:20:00,2.3',
'2025/12/06 03:30:00,2.0',
'2025/12/06 03:40:00,2.1',
'2025/12/06 03:50:00,2.1',
'2025/12/06 04:00:00,2.1',
'2025/12/06 04:10:00,2.1',
'2025/12/06 04:20:00,2.1',
'2025/12/06 04:30:00,2.1',
'2025/12/06 04:40:00,2.2',
'2025/12/06 04:50:00,2.4',
'2025/12/06 05:00:00,2.6',
'2025/12/06 05:10:00,2.5',
'2025/12/06 05:20:00,2.7',
'2025/12/06 05:30:00,2.8',
'2025/12/06 05:40:00,3.1',
'2025/12/06 05:50:00,3.2',
'2025/12/06 06:00:00,2.8',
'2025/12/06 06:10:00,2.1',
'2025/12/06 06:20:00,2.1',
'2025/12/06 06:30:00,2.4',
'2025/12/06 06:40:00,2.1',
'2025/12/06 06:50:00,2.0',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.2',
'2025/12/06 07:20:00,2.2',
'2025/12/06 07:30:00,2.2',
'2025/12/06 07:40:00,2.5',
'2025/12/06 07:50:00,2.6',
'2025/12/06 08:00:00,2.9',
'2025/12/06 08:10:00,3.3',
'2025/12/06 08:20:00,3.5',
'2025/12/06 08:30:00,3.8',
'2025/12/06 08:40:00,4.4',
'2025/12/06 08:50:00,4.9',
'2025/12/06 09:00:00,5.4',
'2025/12/06 09:10:00,6.0',
'2025/12/06 09:20:00,6.7',
'2025/12/06 09:30:00,7.8',
'2025/12/06 09:40:00,8.0',
'2025/12/06 09:50:00,8.6',
'2025/12/06 10:00:00,8.7',
'2025/12/06 10:10:00,8.9',
'2025/12/06 10:20:00,9.0',
'2025/12/06 10:30:00,9.3',
'2025/12/06 10:40:00,9.4',
'2025/12/06 10:50:00,9.8',
'2025/12/06 11:00:00,10.2',
'2025/12/06 11:10:00,10.6',
'2025/12/06 11:20:00,10.6',
'2025/12/06 11:30:00,10.7',
'2025/12/06 11:40:00,11.6',
'2025/12/06 11:50:00,11.2',
'2025/12/06 12:00:00,11.4',
'2025/12/06 12:10:00,12.4',
'2025/12/06 12:20:00,13.0',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,13.3',
'2025/12/06 12:50:00,12.8',
'2025/12/06 13:00:00,13.3',
'2025/12/06 13:10:00,13.6',
'2025/12/06 13:20:00,13.4',
'2025/12/06 13:30:00,13.1',
'2025/12/06 13:40:00,13.3',
'2025/12/06 13:50:00,13.2',
'2025/12/06 14:00:00,13.1',
'2025/12/06 14:10:00,13.3',
'2025/12/06 14:20:00,13.2',
'2025/12/06 14:30:00,13.3',
'2025/12/06 14:40:00,13.2',
'2025/12/06 14:50:00,13.3',
'2025/12/06 15:00:00,13.1',
'2025/12/06 15:10:00,13.2',
'2025/12/06 15:20:00,13.1',
'2025/12/06 15:30:00,12.8',
'2025/12/06 15:40:00,12.5',
'2025/12/06 15:50:00,12.5',
'2025/12/06 16:00:00,12.3',
'2025/12/06 16:10:00,12.4',
'2025/12/06 16:20:00,12.5',
'2025/12/06 16:30:00,12.2',
'2025/12/06 16:40:00,11.8',
'2025/12/06 16:50:00,11.8',
'2025/12/06 17:00:00,11.7',
'2025/12/06 17:10:00,11.5',
'2025/12/06 17:20:00,11.7',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.1',
'2025/12/06 17:50:00,10.9',
'2025/12/06 18:00:00,11.1',
'2025/12/06 18:10:00,11.1',
'2025/12/06 18:20:00,10.8',
'2025/12/06 18:30:00,10.6',
'2025/12/06 18:40:00,10.5',
'2025/12/06 18:50:00,10.3',
'2025/12/06 19:00:00,10.1',
'2025/12/06 19:10:00,9.8',
'2025/12/06 19:20:00,9.6',
'2025/12/06 19:30:00,9.4',
'2025/12/06 19:40:00,9.1',
'2025/12/06 19:50:00,9.3',
'2025/12/06 20:00:00,8.9',
'2025/12/06 20:10:00,8.9',
'2025/12/06 20:20:00,9.1',
'2025/12/06 20:30:00,8.9',
'2025/12/06 20:40:00,8.7',
'2025/12/06 20:50:00,8.5',
'2025/12/06 21:00:00,8.4',
'2025/12/06 21:10:00,8.6',
'2025/12/06 21:20:00,8.5',
'2025/12/06 21:30:00,8.3',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.7',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,7.5',
'2025/12/06 22:40:00,7.5',
'2025/12/06 22:50:00,7.5',
'2025/12/06 23:00:00,7.2',
'2025/12/06 23:10:00,7.3',
'2025/12/06 23:20:00,7.2',
'2025/12/06 23:30:00,7.2',
'2025/12/06 23:40:00,7.0',
'2025/12/06 23:50:00,7.2',
'2025/12/07 00:00:00,7.3',
'2025/12/07 00:10:00,7.1',
'2025/12/07 00:20:00,7.2',
'2025/12/07 00:30:00,7.4',
'2025/12/07 00:40:00,7.5',
'2025/12/07 00:50:00,7.5',
'2025/12/07 01:00:00,7.4',
'2025/12/07 01:10:00,7.7',
'2025/12/07 01:20:00,7.9',
'2025/12/07 01:30:00,7.9',
'2025/12/07 01:40:00,8.2',
'2025/12/07 01:50:00,8.1',
'2025/12/07 02:00:00,8.1',
'2025/12/07 02:10:00,8.2',
'2025/12/07 02:20:00,8.4',
'2025/12/07 02:30:00,8.2',
'2025/12/07 02:40:00,8.6',
'2025/12/07 02:50:00,8.5',
'2025/12/07 03:00:00,8.7',
'2025/12/07 03:10:00,8.2',
'2025/12/07 03:20:00,8.8',
'2025/12/07 03:30:00,8.6',
'2025/12/07 03:40:00,8.8',
'2025/12/07 03:50:00,8.8',
'2025/12/07 04:00:00,8.9',
'2025/12/07 04:10:00,8.2',
'2025/12/07 04:20:00,8.1',
'2025/12/07 04:30:00,7.9',
'2025/12/07 04:40:00,7.9',
'2025/12/07 04:50:00,7.9',
'2025/12/07 05:00:00,8.3',
'2025/12/07 05:10:00,8.0',
'2025/12/07 05:20:00,7.9',
'2025/12/07 05:30:00,7.9',
'2025/12/07 05:40:00,7.9',
'2025/12/07 05:50:00,7.7',
'2025/12/07 06:00:00,8.0',
'2025/12/07 06:10:00,7.8',
'2025/12/07 06:20:00,7.7',
'2025/12/07 06:30:00,7.8',
'2025/12/07 06:40:00,7.6',
'2025/12/07 06:50:00,7.4',
'2025/12/07 07:00:00,7.5',
'2025/12/07 07:10:00,7.5',
'2025/12/07 07:20:00,7.6',
'2025/12/07 07:30:00,7.7',
'2025/12/07 07:40:00,7.5',
'2025/12/07 07:50:00,7.6',
'2025/12/07 08:00:00,8.0',
'2025/12/07 08:10:00,8.0',
'2025/12/07 08:20:00,8.4',
'2025/12/07 08:30:00,8.7',
'2025/12/07 08:40:00,9.1',
'2025/12/07 08:50:00,10.0',
'2025/12/07 09:00:00,10.4',
'2025/12/07 09:10:00,10.5',
'2025/12/07 09:20:00,11.7',
'2025/12/07 09:30:00,12.0',
'2025/12/07 09:40:00,12.9',
'2025/12/07 09:50:00,12.9',
'2025/12/07 10:00:00,13.8',
'2025/12/07 10:10:00,14.3',
'2025/12/07 10:20:00,14.2',
'2025/12/07 10:30:00,14.3',
'2025/12/07 10:40:00,14.6',
'2025/12/07 10:50:00,15.2',
'2025/12/07 11:00:00,15.3',
'2025/12/07 11:10:00,15.6',
'2025/12/07 11:20:00,15.8',
'2025/12/07 11:30:00,15.6',
'2025/12/07 11:40:00,16.0',
'2025/12/07 11:50:00,16.1',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.4',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.6',
'2025/12/07 12:40:00,17.0',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,16.7',
'2025/12/07 13:10:00,17.0',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.3',
'2025/12/07 13:40:00,17.2',
'2025/12/07 13:50:00,17.3',
'2025/12/07 14:00:00,17.3',
'2025/12/07 14:10:00,17.2',
'2025/12/07 14:20:00,17.1',
'2025/12/07 14:30:00,17.0',
'2025/12/07 14:40:00,17.2',
'2025/12/07 14:50:00,17.0',
'2025/12/07 15:00:00,16.9',
'2025/12/07 15:10:00,16.8',
'2025/12/07 15:20:00,16.7',
'2025/12/07 15:30:00,16.7',
'2025/12/07 15:40:00,16.4',
'2025/12/07 15:50:00,16.4',
'2025/12/07 16:00:00,16.4',
'2025/12/07 16:10:00,16.2',
'2025/12/07 16:20:00,16.1',
'2025/12/07 16:30:00,16.0',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.4',
'2025/12/07 17:00:00,15.3',
'2025/12/07 17:10:00,15.2',
'2025/12/07 17:20:00,15.1',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.3',
'2025/12/07 17:50:00,13.8',
'2025/12/07 18:00:00,13.4',
'2025/12/07 18:10:00,13.3',
'2025/12/07 18:20:00,13.1',
'2025/12/07 18:30:00,12.8',
'2025/12/07 18:40:00,12.8',
'2025/12/07 18:50:00,12.8',
'2025/12/07 19:00:00,12.4',
'2025/12/07 19:10:00,12.4',
'2025/12/07 19:20:00,12.1',
'2025/12/07 19:30:00,12.0',
'2025/12/07 19:40:00,12.0',
'2025/12/07 19:50:00,11.6',
'2025/12/07 20:00:00,11.6',
'2025/12/07 20:10:00,11.5',
'2025/12/07 20:20:00,11.5',
'2025/12/07 20:30:00,11.4',
'2025/12/07 20:40:00,11.4',
'2025/12/07 20:50:00,11.2',
'2025/12/07 21:00:00,11.1',
'2025/12/07 21:10:00,11.2',
'2025/12/07 21:20:00,10.9',
'2025/12/07 21:30:00,10.6',
'2025/12/07 21:40:00,10.6',
'2025/12/07 21:50:00,10.7',
'2025/12/07 22:00:00,10.6',
'2025/12/07 22:10:00,10.7',
'2025/12/07 22:20:00,10.7',
'2025/12/07 22:30:00,10.5',
'2025/12/07 22:40:00,10.6',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.1',
'2025/12/07 23:10:00,10.2',
'2025/12/07 23:20:00,10.3',
'2025/12/07 23:30:00,10.2',
'2025/12/07 23:40:00,10.3',
'2025/12/07 23:50:00,10.2',
'2025/12/08 00:00:00,10.4',
'2025/12/08 00:10:00,10.2',
'2025/12/08 00:20:00,10.4',
'2025/12/08 00:30:00,10.2',
'2025/12/08 00:40:00,10.2',
'2025/12/08 00:50:00,10.3',
'2025/12/08 01:00:00,10.1',
'2025/12/08 01:10:00,9.8',
'2025/12/08 01:20:00,10.0',
'2025/12/08 01:30:00,9.8',
'2025/12/08 01:40:00,10.0',
'2025/12/08 01:50:00,9.5',
'2025/12/08 02:00:00,9.7',
'2025/12/08 02:10:00,9.9',
'2025/12/08 02:20:00,9.7',
'2025/12/08 02:30:00,9.6',
'2025/12/08 02:40:00,9.8',
'2025/12/08 02:50:00,9.8',
'2025/12/08 03:00:00,9.9',
'2025/12/08 03:10:00,9.6',
'2025/12/08 03:20:00,9.5',
'2025/12/08 03:30:00,9.5',
'2025/12/08 03:40:00,9.8',
'2025/12/08 03:50:00,10.2',
'2025/12/08 04:00:00,9.9',
'2025/12/08 04:10:00,9.5',
'2025/12/08 04:20:00,9.3',
'2025/12/08 04:30:00,9.4',
'2025/12/08 04:40:00,8.8',
'2025/12/08 04:50:00,9.0',
'2025/12/08 05:00:00,9.2',
'2025/12/08 05:10:00,9.5',
'2025/12/08 05:20:00,9.7',
'2025/12/08 05:30:00,10.1',
'2025/12/08 05:40:00,9.6',
'2025/12/08 05:50:00,9.1',
'2025/12/08 06:00:00,9.3',
'2025/12/08 06:10:00,9.6',
'2025/12/08 06:20:00,9.4',
'2025/12/08 06:30:00,9.3',
'2025/12/08 06:40:00,9.9',
'2025/12/08 06:50:00,9.6',
'2025/12/08 07:00:00,9.9',
'2025/12/08 07:10:00,9.7',
'2025/12/08 07:20:00,9.8',
'2025/12/08 07:30:00,10.2',
'2025/12/08 07:40:00,10.4',
'2025/12/08 07:50:00,10.3',
'2025/12/08 08:00:00,10.8',
'2025/12/08 08:10:00,10.6',
'2025/12/08 08:20:00,11.1',
'2025/12/08 08:30:00,11.3',
'2025/12/08 08:40:00,11.8',
'2025/12/08 08:50:00,12.3',
'2025/12/08 09:00:00,12.2',
'2025/12/08 09:10:00,12.5',
'2025/12/08 09:20:00,13.0',
'2025/12/08 09:30:00,13.7',
'2025/12/08 09:40:00,14.5',
'2025/12/08 09:50:00,15.6',
'2025/12/08 10:00:00,15.8',
'2025/12/08 10:10:00,15.9',
'2025/12/08 10:20:00,16.1',
'2025/12/08 10:30:00,16.1',
'2025/12/08 10:40:00,16.2',
'2025/12/08 10:50:00,16.3',
'2025/12/08 11:00:00,16.5',
'2025/12/08 11:10:00,16.6',
'2025/12/08 11:20:00,16.6',
'2025/12/08 11:30:00,16.9',
'2025/12/08 11:40:00,16.6',
'2025/12/08 11:50:00,16.7',
'2025/12/08 12:00:00,17.4',
'2025/12/08 12:10:00,17.1',
'2025/12/08 12:20:00,17.4',
'2025/12/08 12:30:00,17.1',
'2025/12/08 12:40:00,17.5',
'2025/12/08 12:50:00,17.5',
'2025/12/08 13:00:00,17.5',
'2025/12/08 13:10:00,17.4',
'2025/12/08 13:20:00,17.2',
'2025/12/08 13:30:00,17.1',
'2025/12/08 13:40:00,17.0',
'2025/12/08 13:50:00,16.8',
'2025/12/08 14:00:00,16.7',
'2025/12/08 14:10:00,16.9',
'2025/12/08 14:20:00,17.0',
'2025/12/08 14:30:00,16.9',
'2025/12/08 14:40:00,16.8',
'2025/12/08 14:50:00,16.8',
'2025/12/08 15:00:00,16.9',
'2025/12/08 15:10:00,16.8',
'2025/12/08 15:20:00,16.9',
'2025/12/08 15:30:00,16.6',
'2025/12/08 15:40:00,16.4',
'2025/12/08 15:50:00,16.4',
'2025/12/08 16:00:00,16.3',
'2025/12/08 16:10:00,16.3',
'2025/12/08 16:20:00,16.2',
'2025/12/08 16:30:00,15.8',
'2025/12/08 16:40:00,15.6',
'2025/12/08 16:50:00,15.4',
'2025/12/08 17:00:00,15.4',
'2025/12/08 17:10:00,15.4',
'2025/12/08 17:20:00,15.0',
'2025/12/08 17:30:00,15.1',
'2025/12/08 17:40:00,14.9',
'2025/12/08 17:50:00,14.6',
'2025/12/08 18:00:00,14.3',
'2025/12/08 18:10:00,13.9',
'2025/12/08 18:20:00,13.6',
'2025/12/08 18:30:00,13.4',
'2025/12/08 18:40:00,13.3',
'2025/12/08 18:50:00,13.1',
'2025/12/08 19:00:00,12.7',
'2025/12/08 19:10:00,12.6',
'2025/12/08 19:20:00,12.5',
'2025/12/08 19:30:00,12.1',
'2025/12/08 19:40:00,12.0',
'2025/12/08 19:50:00,11.8',
'2025/12/08 20:00:00,11.6',
'2025/12/08 20:10:00,11.5',
'2025/12/08 20:20:00,11.3',
'2025/12/08 20:30:00,11.3',
'2025/12/08 20:40:00,11.0',
'2025/12/08 20:50:00,10.7',
'2025/12/08 21:00:00,10.7',
'2025/12/08 21:10:00,10.7',
'2025/12/08 21:20:00,10.7',
'2025/12/08 21:30:00,10.5',
'2025/12/08 21:40:00,10.2',
'2025/12/08 21:50:00,10.1',
'2025/12/08 22:00:00,10.2',
'2025/12/08 22:10:00,10.3',
'2025/12/08 22:20:00,10.2',
'2025/12/08 22:30:00,9.7',
'2025/12/08 22:40:00,9.4',
'2025/12/08 22:50:00,9.5',
'2025/12/08 23:00:00,9.9',
'2025/12/08 23:10:00,9.6',
'2025/12/08 23:20:00,9.1',
'2025/12/08 23:30:00,9.0',
'2025/12/08 23:40:00,9.2',
'2025/12/08 23:50:00,9.1',
'2025/12/09 00:00:00,9.2',
'2025/12/09 00:10:00,9.0',
'2025/12/09 00:20:00,8.8',
'2025/12/09 00:30:00,8.6',
'2025/12/09 00:40:00,8.5',
'2025/12/09 00:50:00,8.7',
'2025/12/09 01:00:00,8.7',
'2025/12/09 01:10:00,8.7',
'2025/12/09 01:20:00,8.6',
'2025/12/09 01:30:00,8.4',
'2025/12/09 01:40:00,8.3',
'2025/12/09 01:50:00,8.3',
'2025/12/09 02:00:00,8.2',
'2025/12/09 02:10:00,8.2',
'2025/12/09 02:20:00,8.0',
'2025/12/09 02:30:00,7.9',
'2025/12/09 02:40:00,7.4',
'2025/12/09 02:50:00,7.4',
'2025/12/09 03:00:00,7.2',
'2025/12/09 03:10:00,7.0',
'2025/12/09 03:20:00,7.0',
'2025/12/09 03:30:00,6.5',
'2025/12/09 03:40:00,6.4',
'2025/12/09 03:50:00,6.3',
'2025/12/09 04:00:00,6.2',
'2025/12/09 04:10:00,6.3',
'2025/12/09 04:20:00,6.3',
'2025/12/09 04:30:00,6.2',
'2025/12/09 04:40:00,6.2',
'2025/12/09 04:50:00,6.2',
'2025/12/09 05:00:00,6.9',
'2025/12/09 05:10:00,7.3',
'2025/12/09 05:20:00,7.0',
'2025/12/09 05:30:00,7.0',
'2025/12/09 05:40:00,5.8',
'2025/12/09 05:50:00,5.6',
'2025/12/09 06:00:00,5.4',
'2025/12/09 06:10:00,5.4',
'2025/12/09 06:20:00,5.4',
'2025/12/09 06:30:00,6.3',
'2025/12/09 06:40:00,7.2',
'2025/12/09 06:50:00,7.2',
'2025/12/09 07:00:00,7.2',
'2025/12/09 07:10:00,7.0',
'2025/12/09 07:20:00,7.0',
'2025/12/09 07:30:00,7.2',
'2025/12/09 07:40:00,7.4',
'2025/12/09 07:50:00,6.9',
'2025/12/09 08:00:00,7.9',
'2025/12/09 08:10:00,7.0',
'2025/12/09 08:20:00,7.1',
'2025/12/09 08:30:00,8.7',
'2025/12/09 08:40:00,9.0',
'2025/12/09 08:50:00,9.8',
'2025/12/09 09:00:00,10.2',
'2025/12/09 09:10:00,10.7',
'2025/12/09 09:20:00,11.0',
'2025/12/09 09:30:00,11.1',
'2025/12/09 09:40:00,11.2',
'2025/12/09 09:50:00,11.5',
'2025/12/09 10:00:00,11.6',
'2025/12/09 10:10:00,11.5',
'2025/12/09 10:20:00,11.6',
'2025/12/09 10:30:00,11.4',
'2025/12/09 10:40:00,11.4',
'2025/12/09 10:50:00,11.5',
'2025/12/09 11:00:00,11.4',
'2025/12/09 11:10:00,11.2',
'2025/12/09 11:20:00,11.7',
'2025/12/09 11:30:00,11.7',
'2025/12/09 11:40:00,11.9',
'2025/12/09 11:50:00,12.4',
'2025/12/09 12:00:00,12.2',
'2025/12/09 12:10:00,12.8',
'2025/12/09 12:20:00,13.2',
'2025/12/09 12:30:00,13.4',
'2025/12/09 12:40:00,13.6',
'2025/12/09 12:50:00,13.3',
'2025/12/09 13:00:00,13.3',
'2025/12/09 13:10:00,13.3',
'2025/12/09 13:20:00,13.0',
'2025/12/09 13:30:00,13.2',
'2025/12/09 13:40:00,13.2',
'2025/12/09 13:50:00,13.2',
'2025/12/09 14:00:00,13.3',
'2025/12/09 14:10:00,12.9',
'2025/12/09 14:20:00,13.6',
'2025/12/09 14:30:00,13.4',
'2025/12/09 14:40:00,13.2',
'2025/12/09 14:50:00,13.0',
'2025/12/09 15:00:00,13.1',
'2025/12/09 15:10:00,13.1',
'2025/12/09 15:20:00,13.1',
'2025/12/09 15:30:00,12.9',
'2025/12/09 15:40:00,12.5',
'2025/12/09 15:50:00,12.5',
'2025/12/09 16:00:00,12.5',
'2025/12/09 16:10:00,12.4',
'2025/12/09 16:20:00,12.4',
'2025/12/09 16:30:00,12.4',
'2025/12/09 16:40:00,12.2',
'2025/12/09 16:50:00,12.0',
'2025/12/09 17:00:00,12.1',
'2025/12/09 17:10:00,11.5',
'2025/12/09 17:20:00,11.1',
'2025/12/09 17:30:00,10.7',
'2025/12/09 17:40:00,10.4',
'2025/12/09 17:50:00,10.0',
'2025/12/09 18:00:00,9.8',
'2025/12/09 18:10:00,9.6',
'2025/12/09 18:20:00,9.3',
'2025/12/09 18:30:00,9.1',
'2025/12/09 18:40:00,9.1',
'2025/12/09 18:50:00,8.7',
'2025/12/09 19:00:00,8.5',
'2025/12/09 19:10:00,8.5',
'2025/12/09 19:20:00,8.2',
'2025/12/09 19:30:00,7.9',
'2025/12/09 19:40:00,7.7',
'2025/12/09 19:50:00,7.6',
'2025/12/09 20:00:00,7.4',
'2025/12/09 20:10:00,7.5',
'2025/12/09 20:20:00,7.0',
'2025/12/09 20:30:00,6.9',
'2025/12/09 20:40:00,6.9',
'2025/12/09 20:50:00,6.8',
'2025/12/09 21:00:00,6.8',
'2025/12/09 21:10:00,6.8',
'2025/12/09 21:20:00,6.8',
'2025/12/09 21:30:00,6.7',
'2025/12/09 21:40:00,6.5',
'2025/12/09 21:50:00,6.5',
'2025/12/09 22:00:00,6.6',
'2025/12/09 22:10:00,6.7',
'2025/12/09 22:20:00,6.9',
'2025/12/09 22:30:00,6.8',
'2025/12/09 22:40:00,6.3',
'2025/12/09 22:50:00,6.1',
'2025/12/09 23:00:00,6.4',
'2025/12/09 23:10:00,6.1',
'2025/12/09 23:20:00,6.0',
'2025/12/09 23:30:00,6.2',
'2025/12/09 23:40:00,6.5',
'2025/12/09 23:50:00,6.1',
'2025/12/10 00:00:00,6.0',
'2025/12/10 00:10:00,6.0',
'2025/12/10 00:20:00,6.0',
'2025/12/10 00:30:00,5.8',
'2025/12/10 00:40:00,6.0',
'2025/12/10 00:50:00,5.6',
'2025/12/10 01:00:00,5.4',
'2025/12/10 01:10:00,5.6',
'2025/12/10 01:20:00,5.5',
'2025/12/10 01:30:00,5.6',
'2025/12/10 01:40:00,5.3',
'2025/12/10 01:50:00,5.3',
'2025/12/10 02:00:00,5.2',
'2025/12/10 02:10:00,5.5',
'2025/12/10 02:20:00,5.8',
'2025/12/10 02:30:00,5.7',
'2025/12/10 02:40:00,5.7',
'2025/12/10 02:50:00,5.9',
'2025/12/10 03:00:00,6.1',
'2025/12/10 03:10:00,6.1',
'2025/12/10 03:20:00,6.0',
'2025/12/10 03:30:00,6.2',
'2025/12/10 03:40:00,6.1',
'2025/12/10 03:50:00,5.9',
'2025/12/10 04:00:00,5.7',
'2025/12/10 04:10:00,5.8',
'2025/12/10 04:20:00,5.6',
'2025/12/10 04:30:00,5.8',
'2025/12/10 04:40:00,5.4',
'2025/12/10 04:50:00,5.5',
'2025/12/10 05:00:00,5.8',
'2025/12/10 05:10:00,5.7',
'2025/12/10 05:20:00,5.8',
'2025/12/10 05:30:00,5.8',
'2025/12/10 05:40:00,5.7',
'2025/12/10 05:50:00,5.7',
'2025/12/10 06:00:00,5.7',
'2025/12/10 06:10:00,5.8',
'2025/12/10 06:20:00,5.8',
'2025/12/10 06:30:00,5.8',
'2025/12/10 06:40:00,5.8',
'2025/12/10 06:50:00,5.7',
'2025/12/10 07:00:00,5.5',
'2025/12/10 07:10:00,5.4',
'2025/12/10 07:20:00,5.6',
'2025/12/10 07:30:00,5.7',
'2025/12/10 07:40:00,5.8',
'2025/12/10 07:50:00,5.9',
'2025/12/10 08:00:00,6.2',
'2025/12/10 08:10:00,6.3',
'2025/12/10 08:20:00,6.4',
'2025/12/10 08:30:00,6.5',
'2025/12/10 08:40:00,6.7',
'2025/12/10 08:50:00,6.8',
'2025/12/10 09:00:00,7.2',
'2025/12/10 09:10:00,7.6',
'2025/12/10 09:20:00,8.1',
'2025/12/10 09:30:00,8.4',
'2025/12/10 09:40:00,8.6',
'2025/12/10 09:50:00,9.6',
'2025/12/10 10:00:00,10.4',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.6',
'2025/12/10 10:30:00,10.8',
'2025/12/10 10:40:00,11.0',
'2025/12/10 10:50:00,11.4',
'2025/12/10 11:00:00,11.7',
'2025/12/10 11:10:00,11.7',
'2025/12/10 11:20:00,11.7',
'2025/12/10 11:30:00,11.9',
'2025/12/10 11:40:00,11.9',
'2025/12/10 11:50:00,12.2',
'2025/12/10 12:00:00,12.8',
'2025/12/10 12:10:00,12.9',
'2025/12/10 12:20:00,13.1',
'2025/12/10 12:30:00,13.8',
'2025/12/10 12:40:00,13.5',
'2025/12/10 12:50:00,13.6',
'2025/12/10 13:00:00,13.6',
'2025/12/10 13:10:00,13.6',
'2025/12/10 13:20:00,13.4',
'2025/12/10 13:30:00,13.8',
'2025/12/10 13:40:00,13.7',
'2025/12/10 13:50:00,12.9',
'2025/12/10 14:00:00,13.1',
'2025/12/10 14:10:00,13.1',
'2025/12/10 14:20:00,13.3',
'2025/12/10 14:30:00,12.9',
'2025/12/10 14:40:00,13.2',
'2025/12/10 14:50:00,13.0',
'2025/12/10 15:00:00,13.1',
'2025/12/10 15:10:00,13.0',
'2025/12/10 15:20:00,13.1',
'2025/12/10 15:30:00,13.0',
'2025/12/10 15:40:00,13.0',
'2025/12/10 15:50:00,13.1',
'2025/12/10 16:00:00,13.0',
'2025/12/10 16:10:00,12.9',
'2025/12/10 16:20:00,12.9',
'2025/12/10 16:30:00,12.8',
'2025/12/10 16:40:00,12.3',
'2025/12/10 16:50:00,12.2',
'2025/12/10 17:00:00,12.1',
'2025/12/10 17:10:00,11.8',
'2025/12/10 17:20:00,11.5',
'2025/12/10 17:30:00,11.0',
'2025/12/10 17:40:00,10.5',
'2025/12/10 17:50:00,10.3',
'2025/12/10 18:00:00,10.1',
'2025/12/10 18:10:00,9.8',
'2025/12/10 18:20:00,9.7',
'2025/12/10 18:30:00,9.7',
'2025/12/10 18:40:00,9.4',
'2025/12/10 18:50:00,9.3',
'2025/12/10 19:00:00,9.2',
'2025/12/10 19:10:00,9.2',
'2025/12/10 19:20:00,8.7',
'2025/12/10 19:30:00,8.3',
'2025/12/10 19:40:00,8.3',
'2025/12/10 19:50:00,8.1',
'2025/12/10 20:00:00,8.3',
'2025/12/10 20:10:00,8.2',
'2025/12/10 20:20:00,8.4',
'2025/12/10 20:30:00,8.3',
'2025/12/10 20:40:00,8.2',
'2025/12/10 20:50:00,7.8',
'2025/12/10 21:00:00,7.7',
'2025/12/10 21:10:00,7.8',
'2025/12/10 21:20:00,7.6',
'2025/12/10 21:30:00,7.5',
'2025/12/10 21:40:00,7.4',
'2025/12/10 21:50:00,7.2',
'2025/12/10 22:00:00,7.3',
'2025/12/10 22:10:00,7.1',
'2025/12/10 22:20:00,7.3',
'2025/12/10 22:30:00,7.5',
'2025/12/10 22:40:00,7.5',
'2025/12/10 22:50:00,7.1',
'2025/12/10 23:00:00,7.3',
'2025/12/10 23:10:00,7.2',
'2025/12/10 23:20:00,7.2',
'2025/12/10 23:30:00,6.9',
'2025/12/10 23:40:00,6.8',
'2025/12/10 23:50:00,6.8',
'2025/12/11 00:00:00,6.7',
'2025/12/11 00:10:00,6.7',
'2025/12/11 00:20:00,6.9',
'2025/12/11 00:30:00,7.0',
'2025/12/11 00:40:00,7.2',
'2025/12/11 00:50:00,7.3',
'2025/12/11 01:00:00,7.2',
'2025/12/11 01:10:00,7.0',
'2025/12/11 01:20:00,7.2',
'2025/12/11 01:30:00,7.4',
'2025/12/11 01:40:00,7.3',
'2025/12/11 01:50:00,7.4',
'2025/12/11 02:00:00,7.6',
'2025/12/11 02:10:00,7.7',
'2025/12/11 02:20:00,7.7',
'2025/12/11 02:30:00,7.8',
'2025/12/11 02:40:00,7.9',
'2025/12/11 02:50:00,7.3',
'2025/12/11 03:00:00,7.2',
'2025/12/11 03:10:00,7.3',
'2025/12/11 03:20:00,7.4',
'2025/12/11 03:30:00,7.5',
'2025/12/11 03:40:00,7.3',
'2025/12/11 03:50:00,7.2',
'2025/12/11 04:00:00,7.5',
'2025/12/11 04:10:00,7.3',
'2025/12/11 04:20:00,7.4',
'2025/12/11 04:30:00,8.0',
'2025/12/11 04:40:00,8.1',
'2025/12/11 04:50:00,8.1',
'2025/12/11 05:00:00,8.1',
'2025/12/11 05:10:00,8.4',
'2025/12/11 05:20:00,8.3',
'2025/12/11 05:30:00,7.9',
'2025/12/11 05:40:00,8.1',
'2025/12/11 05:50:00,7.8',
'2025/12/11 06:00:00,7.6',
'2025/12/11 06:10:00,7.7',
'2025/12/11 06:20:00,7.9',
'2025/12/11 06:30:00,7.9',
'2025/12/11 06:40:00,8.2',
'2025/12/11 06:50:00,8.0',
'2025/12/11 07:00:00,8.2',
'2025/12/11 07:10:00,8.2',
'2025/12/11 07:20:00,8.3',
'2025/12/11 07:30:00,8.5',
'2025/12/11 07:40:00,8.4',
'2025/12/11 07:50:00,8.8',
'2025/12/11 08:00:00,9.1',
'2025/12/11 08:10:00,9.2',
'2025/12/11 08:20:00,9.0',
'2025/12/11 08:30:00,9.6',
'2025/12/11 08:40:00,9.4',
'2025/12/11 08:50:00,9.3',
'2025/12/11 09:00:00,9.2',
'2025/12/11 09:10:00,9.8',
'2025/12/11 09:20:00,10.3',
'2025/12/11 09:30:00,10.7',
'2025/12/11 09:40:00,11.6',
'2025/12/11 09:50:00,12.3',
'2025/12/11 10:00:00,12.9',
'2025/12/11 10:10:00,13.9',
'2025/12/11 10:20:00,14.2',
'2025/12/11 10:30:00,14.1',
'2025/12/11 10:40:00,14.5',
'2025/12/11 10:50:00,14.7',
'2025/12/11 11:00:00,15.2',
'2025/12/11 11:10:00,15.6',
'2025/12/11 11:20:00,15.5',
'2025/12/11 11:30:00,16.2',
'2025/12/11 11:40:00,16.4',
'2025/12/11 11:50:00,16.3',
'2025/12/11 12:00:00,16.7',
'2025/12/11 12:10:00,17.5',
'2025/12/11 12:20:00,17.4',
'2025/12/11 12:30:00,17.7',
'2025/12/11 12:40:00,17.5',
'2025/12/11 12:50:00,17.5',
'2025/12/11 13:00:00,17.4',
'2025/12/11 13:10:00,17.1',
'2025/12/11 13:20:00,16.8',
'2025/12/11 13:30:00,16.4',
'2025/12/11 13:40:00,16.4',
'2025/12/11 13:50:00,16.2',
'2025/12/11 14:00:00,16.3',
'2025/12/11 14:10:00,16.7',
'2025/12/11 14:20:00,17.4',
'2025/12/11 14:30:00,17.5',
'2025/12/11 14:40:00,17.2',
'2025/12/11 14:50:00,17.0',
'2025/12/11 15:00:00,16.9',
'2025/12/11 15:10:00,16.8',
'2025/12/11 15:20:00,16.6',
'2025/12/11 15:30:00,16.4',
'2025/12/11 15:40:00,16.1',
'2025/12/11 15:50:00,15.7',
'2025/12/11 16:00:00,15.2',
'2025/12/11 16:10:00,15.1',
'2025/12/11 16:20:00,14.7',
'2025/12/11 16:30:00,14.5',
'2025/12/11 16:40:00,14.2',
'2025/12/11 16:50:00,13.9',
'2025/12/11 17:00:00,13.7',
'2025/12/11 17:10:00,13.6',
'2025/12/11 17:20:00,13.5',
'2025/12/11 17:30:00,13.6',
'2025/12/11 17:40:00,13.3',
'2025/12/11 17:50:00,13.3',
'2025/12/11 18:00:00,13.3',
'2025/12/11 18:10:00,13.4',
'2025/12/11 18:20:00,13.5',
'2025/12/11 18:30:00,13.3',
'2025/12/11 18:40:00,13.3',
'2025/12/11 18:50:00,13.2',
'2025/12/11 19:00:00,12.9',
'2025/12/11 19:10:00,12.8',
'2025/12/11 19:20:00,12.6',
'2025/12/11 19:30:00,12.5',
'2025/12/11 19:40:00,12.5',
'2025/12/11 19:50:00,12.3',
'2025/12/11 20:00:00,12.3',
'2025/12/11 20:10:00,12.4',
'2025/12/11 20:20:00,12.4',
'2025/12/11 20:30:00,12.5',
'2025/12/11 20:40:00,12.5',
'2025/12/11 20:50:00,12.7',
'2025/12/11 21:00:00,12.8',
'2025/12/11 21:10:00,12.8',
'2025/12/11 21:20:00,12.8',
'2025/12/11 21:30:00,12.8',
'2025/12/11 21:40:00,12.8',
'2025/12/11 21:50:00,12.8',
'2025/12/11 22:00:00,12.8',
'2025/12/11 22:10:00,12.7',
'2025/12/11 22:20:00,12.7',
'2025/12/11 22:30:00,12.7',
'2025/12/11 22:40:00,12.5',
'2025/12/11 22:50:00,12.4',
'2025/12/11 23:00:00,12.2',
'2025/12/11 23:10:00,11.8',
'2025/12/11 23:20:00,11.9',
'2025/12/11 23:30:00,11.7',
'2025/12/11 23:40:00,11.4',
'2025/12/11 23:50:00,12.7',
'2025/12/12 00:00:00,12.5',
'2025/12/12 00:10:00,12.1',
'2025/12/12 00:20:00,11.9',
'2025/12/12 00:30:00,11.9',
'2025/12/12 00:40:00,11.8',
'2025/12/12 00:50:00,11.6',
'2025/12/12 01:00:00,11.5',
'2025/12/12 01:10:00,11.4',
'2025/12/12 01:20:00,11.3',
'2025/12/12 01:30:00,11.1',
'2025/12/12 01:40:00,11.5',
'2025/12/12 01:50:00,11.1',
'2025/12/12 02:00:00,10.8',
'2025/12/12 02:10:00,10.6',
'2025/12/12 02:20:00,10.3',
'2025/12/12 02:30:00,10.5',
'2025/12/12 02:40:00,10.3',
'2025/12/12 02:50:00,10.2',
'2025/12/12 03:00:00,9.5',
'2025/12/12 03:10:00,9.4',
'2025/12/12 03:20:00,9.9',
'2025/12/12 03:30:00,9.8',
'2025/12/12 03:40:00,9.3',
'2025/12/12 03:50:00,9.7',
'2025/12/12 04:00:00,8.9',
'2025/12/12 04:10:00,8.9',
'2025/12/12 04:20:00,8.6',
'2025/12/12 04:30:00,8.5',
'2025/12/12 04:40:00,8.3',
'2025/12/12 04:50:00,8.1',
'2025/12/12 05:00:00,9.9',
'2025/12/12 05:10:00,10.2',
'2025/12/12 05:20:00,10.2',
'2025/12/12 05:30:00,10.5',
'2025/12/12 05:40:00,10.4',
'2025/12/12 05:50:00,10.3',
'2025/12/12 06:00:00,10.2',
'2025/12/12 06:10:00,9.9',
'2025/12/12 06:20:00,9.8',
'2025/12/12 06:30:00,9.6',
'2025/12/12 06:40:00,9.6',
'2025/12/12 06:50:00,9.5',
'2025/12/12 07:00:00,9.3',
'2025/12/12 07:10:00,9.3',
'2025/12/12 07:20:00,9.2',
'2025/12/12 07:30:00,9.4',
'2025/12/12 07:40:00,9.4',
'2025/12/12 07:50:00,9.5',
'2025/12/12 08:00:00,9.6',
'2025/12/12 08:10:00,9.7',
'2025/12/12 08:20:00,9.8',
'2025/12/12 08:30:00,10.0',
'2025/12/12 08:40:00,10.1',
'2025/12/12 08:50:00,10.0',
'2025/12/12 09:00:00,10.3',
'2025/12/12 09:10:00,10.5',
'2025/12/12 09:20:00,10.2',
'2025/12/12 09:30:00,9.8',
'2025/12/12 09:40:00,9.7',
'2025/12/12 09:50:00,9.6',
'2025/12/12 10:00:00,9.7',
'2025/12/12 10:10:00,9.7',
'2025/12/12 10:20:00,9.7',
'2025/12/12 10:30:00,9.6',
'2025/12/12 10:40:00,9.6',
'2025/12/12 10:50:00,9.7',
'2025/12/12 11:00:00,9.8',
'2025/12/12 11:10:00,9.8',
'2025/12/12 11:20:00,9.7',
'2025/12/12 11:30:00,9.9',
'2025/12/12 11:40:00,10.0',
'2025/12/12 11:50:00,10.2',
'2025/12/12 12:00:00,9.7',
'2025/12/12 12:10:00,10.1',
'2025/12/12 12:20:00,10.0',
'2025/12/12 12:30:00,9.9',
'2025/12/12 12:40:00,10.2',
'2025/12/12 12:50:00,10.1',
'2025/12/12 13:00:00,9.7',
'2025/12/12 13:10:00,9.7',
'2025/12/12 13:20:00,9.9',
'2025/12/12 13:30:00,10.7',
'2025/12/12 13:40:00,10.1',
'2025/12/12 13:50:00,10.3',
'2025/12/12 14:00:00,10.4',
'2025/12/12 14:10:00,10.6',
'2025/12/12 14:20:00,10.2',
'2025/12/12 14:30:00,10.5',
'2025/12/12 14:40:00,10.1',
'2025/12/12 14:50:00,10.3',
'2025/12/12 15:00:00,10.0',
'2025/12/12 15:10:00,10.1',
'2025/12/12 15:20:00,9.8',
'2025/12/12 15:30:00,9.4',
'2025/12/12 15:40:00,9.3',
'2025/12/12 15:50:00,9.3',
'2025/12/12 16:00:00,9.2',
'2025/12/12 16:10:00,9.0',
'2025/12/12 16:20:00,8.9',
'2025/12/12 16:30:00,8.9',
'2025/12/12 16:40:00,8.8',
'2025/12/12 16:50:00,8.8',
'2025/12/12 17:00:00,8.7',
'2025/12/12 17:10:00,8.6',
'2025/12/12 17:20:00,8.5',
'2025/12/12 17:30:00,8.3',
'2025/12/12 17:40:00,8.2',
'2025/12/12 17:50:00,8.1',
'2025/12/12 18:00:00,8.1',
'2025/12/12 18:10:00,8.0',
'2025/12/12 18:20:00,8.1',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,7.7',
'2025/12/12 18:50:00,7.7',
'2025/12/12 19:00:00,7.7',
'2025/12/12 19:10:00,7.7',
'2025/12/12 19:20:00,7.6',
'2025/12/12 19:30:00,7.5',
'2025/12/12 19:40:00,7.3',
'2025/12/12 19:50:00,7.4',
'2025/12/12 20:00:00,7.4',
'2025/12/12 20:10:00,7.2',
'2025/12/12 20:20:00,7.1',
'2025/12/12 20:30:00,7.0',
'2025/12/12 20:40:00,7.0',
'2025/12/12 20:50:00,6.8',
'2025/12/12 21:00:00,6.8',
'2025/12/12 21:10:00,6.7',
'2025/12/12 21:20:00,6.8',
'2025/12/12 21:30:00,6.7',
'2025/12/12 21:40:00,6.5',
'2025/12/12 21:50:00,6.2',
'2025/12/12 22:00:00,5.4',
'2025/12/12 22:10:00,5.1',
'2025/12/12 22:20:00,5.1',
'2025/12/12 22:30:00,4.9',
'2025/12/12 22:40:00,4.7',
'2025/12/12 22:50:00,4.5',
'2025/12/12 23:00:00,4.3',
'2025/12/12 23:10:00,4.1',
'2025/12/12 23:20:00,4.2',
'2025/12/12 23:30:00,4.1',
'2025/12/12 23:40:00,4.2',
'2025/12/12 23:50:00,3.9',
'2025/12/13 00:00:00,4.0',
'2025/12/13 00:10:00,3.9',
'2025/12/13 00:20:00,3.6',
'2025/12/13 00:30:00,3.7',
'2025/12/13 00:40:00,3.5',
'2025/12/13 00:50:00,3.5',
'2025/12/13 01:00:00,3.5',
'2025/12/13 01:10:00,3.3',
'2025/12/13 01:20:00,3.4',
'2025/12/13 01:30:00,3.4',
'2025/12/13 01:40:00,4.0',
'2025/12/13 01:50:00,4.1',
'2025/12/13 02:00:00,4.0',
'2025/12/13 02:10:00,4.1',
'2025/12/13 02:20:00,4.0',
'2025/12/13 02:30:00,4.0',
'2025/12/13 02:40:00,3.7',
'2025/12/13 02:50:00,3.4',
'2025/12/13 03:00:00,3.4',
'2025/12/13 03:10:00,3.2',
'2025/12/13 03:20:00,3.2',
'2025/12/13 03:30:00,3.1',
'2025/12/13 03:40:00,3.4',
'2025/12/13 03:50:00,3.1',
'2025/12/13 04:00:00,2.8',
'2025/12/13 04:10:00,2.8',
'2025/12/13 04:20:00,2.8',
'2025/12/13 04:30:00,3.0',
'2025/12/13 04:40:00,3.2',
'2025/12/13 04:50:00,3.2',
'2025/12/13 05:00:00,3.3',
'2025/12/13 05:10:00,3.6',
'2025/12/13 05:20:00,3.6',
'2025/12/13 05:30:00,3.9',
'2025/12/13 05:40:00,3.9',
'2025/12/13 05:50:00,3.6',
'2025/12/13 06:00:00,3.9',
'2025/12/13 06:10:00,3.4',
'2025/12/13 06:20:00,3.5',
'2025/12/13 06:30:00,3.3',
'2025/12/13 06:40:00,3.9',
'2025/12/13 06:50:00,4.1',
'2025/12/13 07:00:00,3.8',
'2025/12/13 07:10:00,4.1',
'2025/12/13 07:20:00,4.0',
'2025/12/13 07:30:00,3.9',
'2025/12/13 07:40:00,4.3',
'2025/12/13 07:50:00,4.9',
'2025/12/13 08:00:00,5.5',
'2025/12/13 08:10:00,5.4',
'2025/12/13 08:20:00,5.3',
'2025/12/13 08:30:00,5.4',
'2025/12/13 08:40:00,5.8',
'2025/12/13 08:50:00,5.9',
'2025/12/13 09:00:00,6.0',
'2025/12/13 09:10:00,6.4',
'2025/12/13 09:20:00,7.1',
'2025/12/13 09:30:00,7.3',
'2025/12/13 09:40:00,7.7',
'2025/12/13 09:50:00,7.9',
'2025/12/13 10:00:00,8.6',
'2025/12/13 10:10:00,8.1',
'2025/12/13 10:20:00,8.5',
'2025/12/13 10:30:00,8.8',
'2025/12/13 10:40:00,8.8',
'2025/12/13 10:50:00,9.0',
'2025/12/13 11:00:00,9.0',
'2025/12/13 11:10:00,9.5',
'2025/12/13 11:20:00,9.6',
'2025/12/13 11:30:00,9.3',
'2025/12/13 11:40:00,10.1',
'2025/12/13 11:50:00,9.8',
'2025/12/13 12:00:00,9.7',
'2025/12/13 12:10:00,9.6',
'2025/12/13 12:20:00,9.6',
'2025/12/13 12:30:00,10.2',
'2025/12/13 12:40:00,10.1',
'2025/12/13 12:50:00,10.6',
'2025/12/13 13:00:00,10.7',
'2025/12/13 13:10:00,10.9',
'2025/12/13 13:20:00,10.9',
'2025/12/13 13:30:00,11.1',
'2025/12/13 13:40:00,11.1',
'2025/12/13 13:50:00,10.8',
'2025/12/13 14:00:00,10.7',
'2025/12/13 14:10:00,10.9',
'2025/12/13 14:20:00,10.8',
'2025/12/13 14:30:00,10.6',
'2025/12/13 14:40:00,10.6',
'2025/12/13 14:50:00,10.6',
'2025/12/13 15:00:00,10.4',
'2025/12/13 15:10:00,10.5',
'2025/12/13 15:20:00,10.6',
'2025/12/13 15:30:00,10.4',
'2025/12/13 15:40:00,10.4',
'2025/12/13 15:50:00,10.4',
'2025/12/13 16:00:00,10.2',
'2025/12/13 16:10:00,10.1',
'2025/12/13 16:20:00,10.1',
'2025/12/13 16:30:00,10.1',
'2025/12/13 16:40:00,10.1',
'2025/12/13 16:50:00,10.1',
'2025/12/13 17:00:00,10.2',
'2025/12/13 17:10:00,10.2',
'2025/12/13 17:20:00,10.2',
'2025/12/13 17:30:00,10.1',
'2025/12/13 17:40:00,10.1',
'2025/12/13 17:50:00,10.1',
'2025/12/13 18:00:00,10.0',
'2025/12/13 18:10:00,10.0',
'2025/12/13 18:20:00,9.9',
'2025/12/13 18:30:00,9.7',
'2025/12/13 18:40:00,9.7',
'2025/12/13 18:50:00,9.4',
'2025/12/13 19:00:00,9.2',
'2025/12/13 19:10:00,9.0',
'2025/12/13 19:20:00,9.1',
'2025/12/13 19:30:00,8.9',
'2025/12/13 19:40:00,8.9',
'2025/12/13 19:50:00,8.8',
'2025/12/13 20:00:00,8.8',
'2025/12/13 20:10:00,8.4',
'2025/12/13 20:20:00,8.2',
'2025/12/13 20:30:00,8.3',
'2025/12/13 20:40:00,8.6',
'2025/12/13 20:50:00,8.7',
'2025/12/13 21:00:00,8.4',
'2025/12/13 21:10:00,8.3',
'2025/12/13 21:20:00,8.3',
'2025/12/13 21:30:00,8.3',
'2025/12/13 21:40:00,8.4',
'2025/12/13 21:50:00,8.7',
'2025/12/13 22:00:00,8.8',
'2025/12/13 22:10:00,8.6',
'2025/12/13 22:20:00,8.5',
'2025/12/13 22:30:00,8.5',
'2025/12/13 22:40:00,8.6',
'2025/12/13 22:50:00,8.7',
'2025/12/13 23:00:00,8.2',
'2025/12/13 23:10:00,8.0',
'2025/12/13 23:20:00,8.0',
'2025/12/13 23:30:00,8.1',
'2025/12/13 23:40:00,8.0',
'2025/12/13 23:50:00,7.9',
'2025/12/14 00:00:00,8.0',
'2025/12/14 00:10:00,8.5',
'2025/12/14 00:20:00,8.5',
'2025/12/14 00:30:00,8.7',
'2025/12/14 00:40:00,8.8',
'2025/12/14 00:50:00,8.8',
'2025/12/14 01:00:00,8.9',
'2025/12/14 01:10:00,8.8',
'2025/12/14 01:20:00,8.7',
'2025/12/14 01:30:00,8.7',
'2025/12/14 01:40:00,8.6',
'2025/12/14 01:50:00,8.6',
'2025/12/14 02:00:00,8.6',
'2025/12/14 02:10:00,8.5',
'2025/12/14 02:20:00,8.5',
'2025/12/14 02:30:00,8.5',
'2025/12/14 02:40:00,8.5',
'2025/12/14 02:50:00,8.6',
'2025/12/14 03:00:00,8.7',
'2025/12/14 03:10:00,9.0',
'2025/12/14 03:20:00,9.0',
'2025/12/14 03:30:00,9.2',
'2025/12/14 03:40:00,9.1',
'2025/12/14 03:50:00,9.2',
'2025/12/14 04:00:00,9.2',
'2025/12/14 04:10:00,9.2',
'2025/12/14 04:20:00,9.1',
'2025/12/14 04:30:00,9.1',
'2025/12/14 04:40:00,9.2',
'2025/12/14 04:50:00,9.4',
'2025/12/14 05:00:00,9.5',
'2025/12/14 05:10:00,9.6',
'2025/12/14 05:20:00,9.8',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.0',
'2025/12/14 05:50:00,9.8',
'2025/12/14 06:00:00,9.8',
'2025/12/14 06:10:00,9.7',
'2025/12/14 06:20:00,9.6',
'2025/12/14 06:30:00,9.5',
'2025/12/14 06:40:00,9.5',
'2025/12/14 06:50:00,9.5',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.7',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.5',
'2025/12/14 07:40:00,10.2',
'2025/12/14 07:50:00,10.3',
'2025/12/14 08:00:00,9.8',
'2025/12/14 08:10:00,10.1',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,10.3',
'2025/12/14 08:40:00,10.6',
'2025/12/14 08:50:00,10.7',
'2025/12/14 09:00:00,10.5',
'2025/12/14 09:10:00,10.7',
'2025/12/14 09:20:00,10.8',
'2025/12/14 09:30:00,10.9',
'2025/12/14 09:40:00,11.2',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.1',
'2025/12/14 10:10:00,10.6',
'2025/12/14 10:20:00,10.6',
'2025/12/14 10:30:00,10.4',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,10.0',
'2025/12/14 11:00:00,10.3',
'2025/12/14 11:10:00,10.7',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.1',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.1',
'2025/12/14 12:00:00,10.3',
'2025/12/14 12:10:00,10.2',
'2025/12/14 12:20:00,9.7',
'2025/12/14 12:30:00,9.7',
'2025/12/14 12:40:00,9.9',
'2025/12/14 12:50:00,10.0',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,10.0',
'2025/12/14 13:20:00,9.8',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,10.8',
'2025/12/14 13:50:00,10.5',
'2025/12/14 14:00:00,10.1',
'2025/12/14 14:10:00,10.0',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,9.9',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.2',
'2025/12/14 15:10:00,10.2',
'2025/12/14 15:20:00,10.6',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.3',
'2025/12/14 15:50:00,10.2',
'2025/12/14 16:00:00,10.3',
'2025/12/14 16:10:00,10.2',
'2025/12/14 16:20:00,10.1',
'2025/12/14 16:30:00,10.1',
'2025/12/14 16:40:00,10.1',
'2025/12/14 16:50:00,9.9',
'2025/12/14 17:00:00,9.9',
'2025/12/14 17:10:00,9.9',
'2025/12/14 17:20:00,9.9',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.8',
'2025/12/14 17:50:00,9.8',
'2025/12/14 18:00:00,9.6',
'2025/12/14 18:10:00,9.5',
'2025/12/14 18:20:00,9.4',
'2025/12/14 18:30:00,9.3',
'2025/12/14 18:40:00,9.4',
'2025/12/14 18:50:00,9.4',
'2025/12/14 19:00:00,9.3',
'2025/12/14 19:10:00,9.4',
'2025/12/14 19:20:00,9.4',
'2025/12/14 19:30:00,9.4',
'2025/12/14 19:40:00,9.3',
'2025/12/14 19:50:00,9.5',
'2025/12/14 20:00:00,9.4',
'2025/12/14 20:10:00,8.3',
'2025/12/14 20:20:00,8.3',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,8.5',
'2025/12/14 20:50:00,8.4',
'2025/12/14 21:00:00,8.3',
'2025/12/14 21:10:00,7.9',
'2025/12/14 21:20:00,8.4',
'2025/12/14 21:30:00,8.3',
'2025/12/14 21:40:00,8.6',
'2025/12/14 21:50:00,8.8',
'2025/12/14 22:00:00,8.8',
'2025/12/14 22:10:00,8.8',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.9',
'2025/12/14 22:40:00,9.1',
'2025/12/14 22:50:00,9.1',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,8.9',
'2025/12/14 23:20:00,8.8',
'2025/12/14 23:30:00,8.7',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.9',
'2025/12/15 00:00:00,8.7',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.6',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.8',
'2025/12/15 00:50:00,8.7',
'2025/12/15 01:00:00,8.6',
'2025/12/15 01:10:00,8.5',
'2025/12/15 01:20:00,8.2',
'2025/12/15 01:30:00,8.2',
'2025/12/15 01:40:00,8.2',
'2025/12/15 01:50:00,7.6',
'2025/12/15 02:00:00,7.5',
'2025/12/15 02:10:00,7.5',
'2025/12/15 02:20:00,7.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.7',
'2025/12/15 03:00:00,7.8',
'2025/12/15 03:10:00,7.8',
'2025/12/15 03:20:00,7.8',
'2025/12/15 03:30:00,8.2',
'2025/12/15 03:40:00,8.0',
'2025/12/15 03:50:00,8.3',
'2025/12/15 04:00:00,8.2',
'2025/12/15 04:10:00,8.1',
'2025/12/15 04:20:00,8.0',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.8',
'2025/12/15 05:10:00,7.6',
'2025/12/15 05:20:00,7.3',
'2025/12/15 05:30:00,6.7',
'2025/12/15 05:40:00,7.2',
'2025/12/15 05:50:00,6.9',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.3',
'2025/12/15 06:20:00,5.5',
'2025/12/15 06:30:00,5.2',
'2025/12/15 06:40:00,5.0',
'2025/12/15 06:50:00,5.1',
'2025/12/15 07:00:00,4.7',
'2025/12/15 07:10:00,4.6',
'2025/12/15 07:20:00,4.2',
'2025/12/15 07:30:00,4.3',
'2025/12/15 07:40:00,4.4',
'2025/12/15 07:50:00,4.5',
'2025/12/15 08:00:00,5.0',
'2025/12/15 08:10:00,5.4',
'2025/12/15 08:20:00,5.7',
'2025/12/15 08:30:00,6.3',
'2025/12/15 08:40:00,6.9',
'2025/12/15 08:50:00,6.4',
'2025/12/15 09:00:00,6.8',
'2025/12/15 09:10:00,7.3',
'2025/12/15 09:20:00,7.7',
'2025/12/15 09:30:00,8.3',
'2025/12/15 09:40:00,8.8',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.3',
'2025/12/15 10:10:00,9.2',
'2025/12/15 10:20:00,9.3',
'2025/12/15 10:30:00,9.5',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.9',
'2025/12/15 11:00:00,10.2',
'2025/12/15 11:10:00,10.1',
'2025/12/15 11:20:00,10.1',
'2025/12/15 11:30:00,9.8',
'2025/12/15 11:40:00,9.8',
'2025/12/15 11:50:00,10.1',
'2025/12/15 12:00:00,10.1',
'2025/12/15 12:10:00,10.3',
'2025/12/15 12:20:00,9.9',
'2025/12/15 12:30:00,10.4',
'2025/12/15 12:40:00,9.8',
'2025/12/15 12:50:00,10.7',
'2025/12/15 13:00:00,10.2',
'2025/12/15 13:10:00,10.2',
'2025/12/15 13:20:00,10.1',
'2025/12/15 13:30:00,9.9',
'2025/12/15 13:40:00,9.9',
'2025/12/15 13:50:00,10.0',
'2025/12/15 14:00:00,10.2',
'2025/12/15 14:10:00,10.1',
'2025/12/15 14:20:00,10.5',
'2025/12/15 14:30:00,10.6',
'2025/12/15 14:40:00,10.5',
'2025/12/15 14:50:00,10.3',
'2025/12/15 15:00:00,10.2',
'2025/12/15 15:10:00,10.2',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.5',
'2025/12/15 15:40:00,10.4',
'2025/12/15 15:50:00,10.6',
'2025/12/15 16:00:00,10.3',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.3',
'2025/12/15 16:30:00,10.2',
'2025/12/15 16:40:00,10.2',
'2025/12/15 16:50:00,9.9',
'2025/12/15 17:00:00,9.8',
'2025/12/15 17:10:00,9.5',
'2025/12/15 17:20:00,9.8',
'2025/12/15 17:30:00,9.5',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.6',
'2025/12/15 18:00:00,8.0',
'2025/12/15 18:10:00,7.9',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.6',
'2025/12/15 18:40:00,7.4',
'2025/12/15 18:50:00,7.5',
'2025/12/15 19:00:00,7.2',
'2025/12/15 19:10:00,7.2',
'2025/12/15 19:20:00,6.7',
'2025/12/15 19:30:00,6.6',
'2025/12/15 19:40:00,6.6',
'2025/12/15 19:50:00,6.4',
'2025/12/15 20:00:00,6.2',
'2025/12/15 20:10:00,5.9',
'2025/12/15 20:20:00,5.8',
'2025/12/15 20:30:00,5.8',
'2025/12/15 20:40:00,5.6',
'2025/12/15 20:50:00,5.4',
'2025/12/15 21:00:00,5.4',
'2025/12/15 21:10:00,5.3',
'2025/12/15 21:20:00,5.3',
'2025/12/15 21:30:00,5.2',
'2025/12/15 21:40:00,5.1',
'2025/12/15 21:50:00,5.2',
'2025/12/15 22:00:00,5.2',
'2025/12/15 22:10:00,5.3',
'2025/12/15 22:20:00,5.4',
'2025/12/15 22:30:00,5.3',
'2025/12/15 22:40:00,5.3',
'2025/12/15 22:50:00,5.4',
'2025/12/15 23:00:00,5.3',
'2025/12/15 23:10:00,5.1',
'2025/12/15 23:20:00,4.9',
'2025/12/15 23:30:00,4.8',
'2025/12/15 23:40:00,4.9',
'2025/12/15 23:50:00,5.0',
'2025/12/16 00:00:00,4.9',
'2025/12/16 00:10:00,4.8',
'2025/12/16 00:20:00,5.1',
'2025/12/16 00:30:00,4.8',
'2025/12/16 00:40:00,5.1',
'2025/12/16 00:50:00,4.8',
'2025/12/16 01:00:00,4.7',
'2025/12/16 01:10:00,4.4',
'2025/12/16 01:20:00,4.1',
'2025/12/16 01:30:00,4.2',
'2025/12/16 01:40:00,4.3',
'2025/12/16 01:50:00,4.1',
'2025/12/16 02:00:00,4.1',
'2025/12/16 02:10:00,4.2',
'2025/12/16 02:20:00,4.3',
'2025/12/16 02:30:00,4.0',
'2025/12/16 02:40:00,3.8',
'2025/12/16 02:50:00,3.9',
'2025/12/16 03:00:00,4.2',
'2025/12/16 03:10:00,4.2',
'2025/12/16 03:20:00,4.2',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,4.0',
'2025/12/16 03:50:00,4.0',
'2025/12/16 04:00:00,3.9',
'2025/12/16 04:10:00,3.8',
'2025/12/16 04:20:00,3.9',
'2025/12/16 04:30:00,4.1',
'2025/12/16 04:40:00,4.1',
'2025/12/16 04:50:00,4.1',
'2025/12/16 05:00:00,4.5',
'2025/12/16 05:10:00,4.4',
'2025/12/16 05:20:00,4.2',
'2025/12/16 05:30:00,4.1',
'2025/12/16 05:40:00,4.1',
'2025/12/16 05:50:00,3.9',
'2025/12/16 06:00:00,3.7',
'2025/12/16 06:10:00,3.7',
'2025/12/16 06:20:00,4.0',
'2025/12/16 06:30:00,3.6',
'2025/12/16 06:40:00,3.7',
'2025/12/16 06:50:00,3.7',
'2025/12/16 07:00:00,3.8',
'2025/12/16 07:10:00,3.7',
'2025/12/16 07:20:00,3.5',
'2025/12/16 07:30:00,3.9',
'2025/12/16 07:40:00,3.9',
'2025/12/16 07:50:00,4.3',
'2025/12/16 08:00:00,4.6',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.5',
'2025/12/16 08:30:00,5.7',
'2025/12/16 08:40:00,6.4',
'2025/12/16 08:50:00,6.6',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,7.8',
'2025/12/16 09:20:00,8.0',
'2025/12/16 09:30:00,8.5',
'2025/12/16 09:40:00,9.0',
'2025/12/16 09:50:00,9.6',
'2025/12/16 10:00:00,9.4',
'2025/12/16 10:10:00,10.3',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.5',
'2025/12/16 10:40:00,10.6',
'2025/12/16 10:50:00,10.6',
'2025/12/16 11:00:00,10.9',
'2025/12/16 11:10:00,11.1',
'2025/12/16 11:20:00,11.0',
'2025/12/16 11:30:00,11.3',
'2025/12/16 11:40:00,11.5',
'2025/12/16 11:50:00,11.7',
'2025/12/16 12:00:00,12.0',
'2025/12/16 12:10:00,12.2',
'2025/12/16 12:20:00,12.9',
'2025/12/16 12:30:00,12.6',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.1',
'2025/12/16 13:00:00,12.7',
'2025/12/16 13:10:00,13.3',
'2025/12/16 13:20:00,14.0',
'2025/12/16 13:30:00,14.3',
'2025/12/16 13:40:00,13.9',
'2025/12/16 13:50:00,13.7',
'2025/12/16 14:00:00,13.9',
'2025/12/16 14:10:00,14.2',
'2025/12/16 14:20:00,14.0',
'2025/12/16 14:30:00,13.7',
'2025/12/16 14:40:00,14.6',
'2025/12/16 14:50:00,14.3',
'2025/12/16 15:00:00,13.9',
'2025/12/16 15:10:00,13.8',
'2025/12/16 15:20:00,13.7',
'2025/12/16 15:30:00,13.3',
'2025/12/16 15:40:00,13.1',
'2025/12/16 15:50:00,12.8',
'2025/12/16 16:00:00,12.6',
'2025/12/16 16:10:00,12.5',
'2025/12/16 16:20:00,12.5',
'2025/12/16 16:30:00,12.5',
'2025/12/16 16:40:00,12.3',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.1',
'2025/12/16 17:10:00,12.0',
'2025/12/16 17:20:00,11.5',
'2025/12/16 17:30:00,12.0',
'2025/12/16 17:40:00,11.4',
'2025/12/16 17:50:00,11.7',
'2025/12/16 18:00:00,11.4',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.6',
'2025/12/16 18:30:00,10.3',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,9.9',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.6',
'2025/12/16 19:30:00,9.5',
'2025/12/16 19:40:00,9.4',
'2025/12/16 19:50:00,9.2',
'2025/12/16 20:00:00,9.0',
'2025/12/16 20:10:00,8.9',
'2025/12/16 20:20:00,8.8',
'2025/12/16 20:30:00,8.8',
'2025/12/16 20:40:00,8.4',
'2025/12/16 20:50:00,8.2',
'2025/12/16 21:00:00,8.2',
'2025/12/16 21:10:00,8.0',
'2025/12/16 21:20:00,7.8',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.6',
'2025/12/16 21:50:00,7.5',
'2025/12/16 22:00:00,7.5',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.8',
'2025/12/16 22:30:00,7.7',
'2025/12/16 22:40:00,7.8',
'2025/12/16 22:50:00,7.7',
'2025/12/16 23:00:00,7.9',
'2025/12/16 23:10:00,7.9',
'2025/12/16 23:20:00,7.5',
'2025/12/16 23:30:00,7.5',
'2025/12/16 23:40:00,7.7',
'2025/12/16 23:50:00,7.8',
'2025/12/17 00:00:00,7.7',
'2025/12/17 00:10:00,7.8',
'2025/12/17 00:20:00,7.7',
'2025/12/17 00:30:00,7.9',
'2025/12/17 00:40:00,7.7',
'2025/12/17 00:50:00,7.6',
'2025/12/17 01:00:00,7.5',
'2025/12/17 01:10:00,7.5',
'2025/12/17 01:20:00,7.4',
'2025/12/17 01:30:00,7.4',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.6',
'2025/12/17 02:00:00,7.5',
'2025/12/17 02:10:00,7.5',
'2025/12/17 02:20:00,7.3',
'2025/12/17 02:30:00,7.5',
'2025/12/17 02:40:00,7.3',
'2025/12/17 02:50:00,7.3',
'2025/12/17 03:00:00,7.3',
'2025/12/17 03:10:00,7.3',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.6',
'2025/12/17 03:40:00,7.9',
'2025/12/17 03:50:00,8.4',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,7.8',
'2025/12/17 04:20:00,7.6',
'2025/12/17 04:30:00,7.8',
'2025/12/17 04:40:00,7.7',
'2025/12/17 04:50:00,7.3',
'2025/12/17 05:00:00,7.6',
'2025/12/17 05:10:00,8.2',
'2025/12/17 05:20:00,8.2',
'2025/12/17 05:30:00,7.8',
'2025/12/17 05:40:00,8.0',
'2025/12/17 05:50:00,8.0',
'2025/12/17 06:00:00,8.1',
'2025/12/17 06:10:00,8.0',
'2025/12/17 06:20:00,7.5',
'2025/12/17 06:30:00,7.5',
'2025/12/17 06:40:00,7.8',
'2025/12/17 06:50:00,8.2',
'2025/12/17 07:00:00,8.8',
'2025/12/17 07:10:00,8.8',
'2025/12/17 07:20:00,9.0',
'2025/12/17 07:30:00,8.9',
'2025/12/17 07:40:00,9.4',
'2025/12/17 07:50:00,9.9',
'2025/12/17 08:00:00,10.1',
'2025/12/17 08:10:00,10.4',
'2025/12/17 08:20:00,10.4',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,12.1',
'2025/12/17 09:10:00,12.7',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,13.5',
'2025/12/17 09:40:00,14.1',
'2025/12/17 09:50:00,14.8',
'2025/12/17 10:00:00,15.3',
'2025/12/17 10:10:00,14.9',
'2025/12/17 10:20:00,14.9',
'2025/12/17 10:30:00,14.9',
'2025/12/17 10:40:00,14.9',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,15.8',
'2025/12/17 11:10:00,15.9',
'2025/12/17 11:20:00,16.0',
'2025/12/17 11:30:00,16.0',
'2025/12/17 11:40:00,16.1',
'2025/12/17 11:50:00,16.1',
'2025/12/17 12:00:00,16.2',
'2025/12/17 12:10:00,16.6',
'2025/12/17 12:20:00,16.3',
'2025/12/17 12:30:00,16.3',
'2025/12/17 12:40:00,16.5',
'2025/12/17 12:50:00,16.4',
'2025/12/17 13:00:00,16.4',
'2025/12/17 13:10:00,16.4',
'2025/12/17 13:20:00,16.3',
'2025/12/17 13:30:00,16.3',
'2025/12/17 13:40:00,16.2',
'2025/12/17 13:50:00,16.1',
'2025/12/17 14:00:00,16.0',
'2025/12/17 14:10:00,15.7',
'2025/12/17 14:20:00,14.6',
'2025/12/17 14:30:00,13.3',
'2025/12/17 14:40:00,13.1',
'2025/12/17 14:50:00,13.3',
'2025/12/17 15:00:00,13.4',
'2025/12/17 15:10:00,13.5',
'2025/12/17 15:20:00,13.7',
'2025/12/17 15:30:00,13.7',
'2025/12/17 15:40:00,13.7',
'2025/12/17 15:50:00,13.7',
'2025/12/17 16:00:00,13.6',
'2025/12/17 16:10:00,13.6',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.7',
'2025/12/17 16:40:00,13.6',
'2025/12/17 16:50:00,13.3',
'2025/12/17 17:00:00,13.3',
'2025/12/17 17:10:00,13.2',
'2025/12/17 17:20:00,13.1',
'2025/12/17 17:30:00,13.0',
'2025/12/17 17:40:00,12.8',
'2025/12/17 17:50:00,12.9',
'2025/12/17 18:00:00,12.8',
'2025/12/17 18:10:00,12.6',
'2025/12/17 18:20:00,12.2',
'2025/12/17 18:30:00,11.9',
'2025/12/17 18:40:00,11.8',
'2025/12/17 18:50:00,11.6',
'2025/12/17 19:00:00,11.4',
'2025/12/17 19:10:00,11.2',
'2025/12/17 19:20:00,11.1',
'2025/12/17 19:30:00,10.7',
'2025/12/17 19:40:00,10.6',
'2025/12/17 19:50:00,10.5',
'2025/12/17 20:00:00,10.5',
'2025/12/17 20:10:00,10.4',
'2025/12/17 20:20:00,10.2',
'2025/12/17 20:30:00,10.1',
'2025/12/17 20:40:00,10.1',
'2025/12/17 20:50:00,10.1',
'2025/12/17 21:00:00,9.8',
'2025/12/17 21:10:00,9.7',
'2025/12/17 21:20:00,9.5',
'2025/12/17 21:30:00,9.7',
'2025/12/17 21:40:00,9.9',
'2025/12/17 21:50:00,10.0',
'2025/12/17 22:00:00,10.2',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,9.8',
'2025/12/17 22:30:00,9.4',
'2025/12/17 22:40:00,9.1',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.8',
'2025/12/17 23:10:00,8.6',
'2025/12/17 23:20:00,8.5',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,8.2',
'2025/12/17 23:50:00,8.6',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.2',
'2025/12/18 00:20:00,8.0',
'2025/12/18 00:30:00,8.1',
'2025/12/18 00:40:00,8.2',
'2025/12/18 00:50:00,7.9',
'2025/12/18 01:00:00,7.8',
'2025/12/18 01:10:00,7.5',
'2025/12/18 01:20:00,7.8',
'2025/12/18 01:30:00,7.5',
'2025/12/18 01:40:00,7.5',
'2025/12/18 01:50:00,7.5',
'2025/12/18 02:00:00,7.4',
'2025/12/18 02:10:00,7.2',
'2025/12/18 02:20:00,7.1',
'2025/12/18 02:30:00,7.0',
'2025/12/18 02:40:00,6.8',
'2025/12/18 02:50:00,6.8',
'2025/12/18 03:00:00,6.6',
'2025/12/18 03:10:00,6.6',
'2025/12/18 03:20:00,6.4',
'2025/12/18 03:30:00,6.4',
'2025/12/18 03:40:00,6.3',
'2025/12/18 03:50:00,6.1',
'2025/12/18 04:00:00,6.3',
'2025/12/18 04:10:00,6.3',
'2025/12/18 04:20:00,6.1',
'2025/12/18 04:30:00,6.3',
'2025/12/18 04:40:00,6.4',
'2025/12/18 04:50:00,6.0',
'2025/12/18 05:00:00,6.0',
'2025/12/18 05:10:00,5.9',
'2025/12/18 05:20:00,5.9',
'2025/12/18 05:30:00,5.8',
'2025/12/18 05:40:00,5.7',
'2025/12/18 05:50:00,5.7',
'2025/12/18 06:00:00,5.8',
'2025/12/18 06:10:00,5.9',
'2025/12/18 06:20:00,5.7',
'2025/12/18 06:30:00,5.5',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.5',
'2025/12/18 07:00:00,5.4',
'2025/12/18 07:10:00,5.3',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.5',
'2025/12/18 07:50:00,5.7',
'2025/12/18 08:00:00,5.7',
'2025/12/18 08:10:00,5.8',
'2025/12/18 08:20:00,6.2',
'2025/12/18 08:30:00,6.8',
'2025/12/18 08:40:00,6.7',
'2025/12/18 08:50:00,7.1',
'2025/12/18 09:00:00,7.6',
'2025/12/18 09:10:00,8.0',
'2025/12/18 09:20:00,8.6',
'2025/12/18 09:30:00,9.0',
'2025/12/18 09:40:00,8.9',
'2025/12/18 09:50:00,9.9',
'2025/12/18 10:00:00,10.0',
'2025/12/18 10:10:00,10.6',
'2025/12/18 10:20:00,10.6',
'2025/12/18 10:30:00,11.1',
'2025/12/18 10:40:00,11.3',
'2025/12/18 10:50:00,11.2',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.7',
'2025/12/18 11:20:00,11.8',
'2025/12/18 13:40:00,14.3',
'2025/12/18 13:50:00,14.6',
'2025/12/18 14:10:00,13.8',
'2025/12/18 14:20:00,13.9',
'2025/12/18 14:30:00,14.3',
'2025/12/18 14:40:00,14.2',
'2025/12/18 14:50:00,14.0',
'2025/12/18 15:00:00,14.2',
'2025/12/18 15:10:00,14.3',
'2025/12/18 15:20:00,14.5',
'2025/12/18 15:30:00,13.9',
'2025/12/18 15:40:00,13.7',
'2025/12/18 15:50:00,13.6',
'2025/12/18 16:00:00,13.4',
'2025/12/18 16:10:00,13.3',
'2025/12/18 16:20:00,13.4',
'2025/12/18 16:30:00,13.0',
'2025/12/18 16:40:00,12.7',
'2025/12/18 16:50:00,12.8',
'2025/12/18 17:00:00,12.5',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.1',
'2025/12/18 17:40:00,11.3',
'2025/12/18 17:50:00,10.8',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,10.1',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.6',
'2025/12/18 19:00:00,9.4',
'2025/12/18 19:10:00,9.5',
'2025/12/18 19:20:00,9.4',
'2025/12/18 19:30:00,8.8',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.8',
'2025/12/18 20:00:00,8.7',
'2025/12/18 20:10:00,8.7',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.1',
'2025/12/18 20:40:00,8.0',
'2025/12/18 20:50:00,7.8',
'2025/12/18 21:00:00,7.7',
'2025/12/18 21:10:00,7.7',
'2025/12/18 21:20:00,7.6',
'2025/12/18 21:30:00,7.5',
'2025/12/18 21:40:00,7.6',
'2025/12/18 21:50:00,7.5',
'2025/12/18 22:00:00,7.6',
'2025/12/18 22:10:00,7.8',
'2025/12/18 22:20:00,7.8',
'2025/12/18 22:30:00,7.8',
'2025/12/18 22:40:00,7.4',
'2025/12/18 22:50:00,7.3',
'2025/12/18 23:00:00,7.2',
'2025/12/18 23:10:00,6.9',
'2025/12/18 23:20:00,7.0',
'2025/12/18 23:30:00,7.1',
'2025/12/18 23:40:00,7.0',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.8',
'2025/12/19 00:10:00,6.8',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.7',
'2025/12/19 00:40:00,6.6',
'2025/12/19 00:50:00,6.4',
'2025/12/19 01:00:00,6.5',
'2025/12/19 01:10:00,6.7',
'2025/12/19 01:20:00,6.4',
'2025/12/19 01:30:00,6.5',
'2025/12/19 01:40:00,6.4',
'2025/12/19 01:50:00,6.3',
'2025/12/19 02:00:00,6.1',
'2025/12/19 02:10:00,6.3',
'2025/12/19 02:20:00,6.2',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.2',
'2025/12/19 02:50:00,6.1',
'2025/12/19 03:00:00,6.2',
'2025/12/19 03:10:00,6.3',
'2025/12/19 03:20:00,6.2',
'2025/12/19 03:30:00,6.0',
'2025/12/19 03:40:00,6.1',
'2025/12/19 03:50:00,6.4',
'2025/12/19 04:00:00,6.3',
'2025/12/19 04:10:00,6.0',
'2025/12/19 04:20:00,6.0',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,5.9',
'2025/12/19 04:50:00,5.8',
'2025/12/19 05:00:00,5.7',
'2025/12/19 05:10:00,5.7',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.9',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,6.1',
'2025/12/19 06:10:00,6.0',
'2025/12/19 06:20:00,6.0',
'2025/12/19 06:30:00,6.0',
'2025/12/19 06:40:00,6.0',
'2025/12/19 06:50:00,6.1',
'2025/12/19 07:00:00,6.1',
'2025/12/19 07:10:00,6.0',
'2025/12/19 07:20:00,5.9',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.3',
'2025/12/19 07:50:00,6.3',
'2025/12/19 08:00:00,6.4',
'2025/12/19 08:10:00,6.7',
'2025/12/19 08:20:00,6.7',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.0',
'2025/12/19 09:00:00,8.4',
'2025/12/19 09:10:00,9.1',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.1',
'2025/12/19 09:40:00,10.7',
'2025/12/19 09:50:00,11.3',
'2025/12/19 10:00:00,11.0',
'2025/12/19 10:10:00,11.4',
'2025/12/19 10:20:00,11.8',
'2025/12/19 10:30:00,11.6',
'2025/12/19 10:40:00,12.0',
'2025/12/19 10:50:00,12.6',
'2025/12/19 11:00:00,13.0',
'2025/12/19 11:10:00,13.2',
'2025/12/19 11:20:00,13.3',
'2025/12/19 11:30:00,13.3',
'2025/12/19 11:40:00,14.0',
'2025/12/19 11:50:00,14.2',
'2025/12/19 12:00:00,14.6',
'2025/12/19 12:10:00,15.4',
'2025/12/19 12:20:00,16.0',
'2025/12/19 12:30:00,16.5',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.8',
'2025/12/19 13:00:00,16.8',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.6',
'2025/12/19 13:30:00,16.6',
'2025/12/19 13:40:00,17.2',
'2025/12/19 13:50:00,16.8',
'2025/12/19 14:00:00,17.0',
'2025/12/19 14:10:00,17.2',
'2025/12/19 14:20:00,16.7',
'2025/12/19 14:30:00,16.4',
'2025/12/19 14:40:00,16.6',
'2025/12/19 14:50:00,16.3',
'2025/12/19 15:00:00,17.0',
'2025/12/19 15:10:00,17.1',
'2025/12/19 15:20:00,17.1',
'2025/12/19 15:30:00,17.1',
'2025/12/19 15:40:00,16.3',
'2025/12/19 15:50:00,16.0',
'2025/12/19 16:00:00,15.7',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.5',
'2025/12/19 16:30:00,15.5',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,16.2',
'2025/12/19 17:10:00,16.2',
'2025/12/19 17:20:00,16.0',
'2025/12/19 17:30:00,15.6',
'2025/12/19 17:40:00,15.8',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.2',
'2025/12/19 18:10:00,14.4',
'2025/12/19 18:20:00,14.0',
'2025/12/19 18:30:00,13.4',
'2025/12/19 18:40:00,13.5',
'2025/12/19 18:50:00,13.6',
'2025/12/19 19:00:00,13.3',
'2025/12/19 19:10:00,13.6',
'2025/12/19 19:20:00,13.0',
'2025/12/19 19:30:00,12.7',
'2025/12/19 19:40:00,12.1',
'2025/12/19 19:50:00,11.9',
'2025/12/19 20:00:00,11.5',
'2025/12/19 20:10:00,11.4',
'2025/12/19 20:20:00,12.0',
'2025/12/19 20:30:00,11.5',
'2025/12/19 20:40:00,11.4',
'2025/12/19 20:50:00,11.8',
'2025/12/19 21:00:00,12.1',
'2025/12/19 21:10:00,12.1',
'2025/12/19 21:20:00,11.7',
'2025/12/19 21:30:00,11.4',
'2025/12/19 21:40:00,11.6',
'2025/12/19 21:50:00,11.9',
'2025/12/19 22:00:00,12.1',
'2025/12/19 22:10:00,11.5',
'2025/12/19 22:20:00,11.5',
'2025/12/19 22:30:00,11.5',
'2025/12/19 22:40:00,11.6',
'2025/12/19 22:50:00,11.5',
'2025/12/19 23:00:00,11.3',
'2025/12/19 23:10:00,11.4',
'2025/12/19 23:20:00,11.3',
'2025/12/19 23:30:00,11.6',
'2025/12/19 23:40:00,12.7',
'2025/12/19 23:50:00,12.8',
'2025/12/20 00:00:00,12.3',
'2025/12/20 00:10:00,11.3',
'2025/12/20 00:20:00,11.4',
'2025/12/20 00:30:00,10.9',
'2025/12/20 00:40:00,11.0',
'2025/12/20 00:50:00,11.1',
'2025/12/20 01:00:00,11.0',
'2025/12/20 01:10:00,11.1',
'2025/12/20 01:20:00,11.5',
'2025/12/20 01:30:00,11.6',
'2025/12/20 01:40:00,11.2',
'2025/12/20 01:50:00,11.3',
'2025/12/20 02:00:00,11.3',
'2025/12/20 02:10:00,11.2',
'2025/12/20 02:20:00,11.4',
'2025/12/20 02:30:00,11.2',
'2025/12/20 02:40:00,11.3',
'2025/12/20 02:50:00,11.7',
'2025/12/20 03:00:00,11.7',
'2025/12/20 03:10:00,11.6',
'2025/12/20 03:20:00,11.4',
'2025/12/20 03:30:00,11.1',
'2025/12/20 03:40:00,11.2',
'2025/12/20 03:50:00,11.2',
'2025/12/20 04:00:00,11.3',
'2025/12/20 04:10:00,11.5',
'2025/12/20 04:20:00,11.0',
'2025/12/20 04:30:00,10.9',
'2025/12/20 04:40:00,11.2',
'2025/12/20 04:50:00,11.3',
'2025/12/20 05:00:00,11.4',
'2025/12/20 05:10:00,11.3',
'2025/12/20 05:20:00,11.3',
'2025/12/20 05:30:00,11.2',
'2025/12/20 05:40:00,11.6',
'2025/12/20 05:50:00,11.8',
'2025/12/20 06:00:00,12.0',
'2025/12/20 06:10:00,11.8',
'2025/12/20 06:20:00,11.7',
'2025/12/20 06:30:00,11.2',
'2025/12/20 06:40:00,11.6',
'2025/12/20 06:50:00,11.4',
'2025/12/20 07:00:00,11.4',
'2025/12/20 07:10:00,11.7',
'2025/12/20 07:20:00,11.8',
'2025/12/20 07:30:00,11.7',
'2025/12/20 07:40:00,11.8',
'2025/12/20 07:50:00,12.0',
'2025/12/20 08:00:00,12.2',
'2025/12/20 08:10:00,12.2',
'2025/12/20 08:20:00,12.3',
'2025/12/20 08:30:00,12.2',
'2025/12/20 08:40:00,12.3',
'2025/12/20 08:50:00,12.4',
'2025/12/20 09:00:00,12.6',
'2025/12/20 09:10:00,12.8',
'2025/12/20 09:20:00,12.9',
'2025/12/20 09:30:00,13.3',
'2025/12/20 09:40:00,13.1',
'2025/12/20 09:50:00,13.4',
'2025/12/20 10:00:00,13.8',
'2025/12/20 10:10:00,14.0',
'2025/12/20 10:20:00,14.3',
'2025/12/20 10:30:00,14.2',
'2025/12/20 10:40:00,15.0',
'2025/12/20 10:50:00,14.5',
'2025/12/20 11:00:00,14.6',
'2025/12/20 11:10:00,14.5',
'2025/12/20 11:20:00,14.5',
'2025/12/20 11:30:00,14.9',
'2025/12/20 11:40:00,15.0',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.6',
'2025/12/20 12:10:00,15.7',
'2025/12/20 12:20:00,16.6',
'2025/12/20 12:30:00,17.1',
'2025/12/20 12:40:00,16.9',
'2025/12/20 12:50:00,17.4',
'2025/12/20 13:00:00,17.2',
'2025/12/20 13:10:00,17.8',
'2025/12/20 13:20:00,17.4',
'2025/12/20 13:30:00,17.5',
'2025/12/20 13:40:00,17.4',
'2025/12/20 13:50:00,17.4',
'2025/12/20 14:00:00,17.9',
'2025/12/20 14:10:00,18.0',
'2025/12/20 14:20:00,18.3',
'2025/12/20 14:30:00,18.4',
'2025/12/20 14:40:00,18.3',
'2025/12/20 14:50:00,18.2',
'2025/12/20 15:00:00,18.1',
'2025/12/20 15:10:00,18.2',
'2025/12/20 15:20:00,18.2',
'2025/12/20 15:30:00,17.8',
'2025/12/20 15:40:00,17.5',
'2025/12/20 15:50:00,17.2',
'2025/12/20 16:00:00,17.0',
'2025/12/20 16:10:00,16.8',
'2025/12/20 16:20:00,16.7',
'2025/12/20 16:30:00,16.6',
'2025/12/20 16:40:00,16.5',
'2025/12/20 16:50:00,16.1',
'2025/12/20 17:00:00,15.8',
'2025/12/20 17:10:00,16.0',
'2025/12/20 17:20:00,15.9',
'2025/12/20 17:30:00,15.5',
'2025/12/20 17:40:00,15.1',
'2025/12/20 17:50:00,15.1',
'2025/12/20 18:00:00,14.8',
'2025/12/20 18:10:00,14.5',
'2025/12/20 18:20:00,14.2',
'2025/12/20 18:30:00,14.1',
'2025/12/20 18:40:00,14.2',
'2025/12/20 18:50:00,14.1',
'2025/12/20 19:00:00,13.9',
'2025/12/20 19:10:00,13.9',
'2025/12/20 19:20:00,14.1',
'2025/12/20 19:30:00,14.2',
'2025/12/20 19:40:00,14.1',
'2025/12/20 19:50:00,13.8',
'2025/12/20 20:00:00,13.5',
'2025/12/20 20:10:00,13.3',
'2025/12/20 20:20:00,13.4',
'2025/12/20 20:30:00,13.2',
'2025/12/20 20:40:00,13.1',
'2025/12/20 20:50:00,13.0',
'2025/12/20 21:00:00,12.8',
'2025/12/20 21:10:00,13.0',
'2025/12/20 21:20:00,13.0',
'2025/12/20 21:30:00,12.8',
'2025/12/20 21:40:00,12.8',
'2025/12/20 21:50:00,12.9',
'2025/12/20 22:00:00,13.2',
'2025/12/20 22:10:00,13.4',
'2025/12/20 22:20:00,13.9',
'2025/12/20 22:30:00,13.4',
'2025/12/20 22:40:00,13.1',
'2025/12/20 22:50:00,12.8',
'2025/12/20 23:00:00,12.3',
'2025/12/20 23:10:00,12.4',
'2025/12/20 23:20:00,12.1',
'2025/12/20 23:30:00,12.1',
'2025/12/20 23:40:00,12.0',
'2025/12/20 23:50:00,12.4',
'2025/12/21 00:00:00,12.7',
'2025/12/21 00:10:00,12.5',
'2025/12/21 00:20:00,12.4',
'2025/12/21 00:30:00,12.0',
'2025/12/21 00:40:00,11.9',
'2025/12/21 00:50:00,11.8',
'2025/12/21 01:00:00,12.4',
'2025/12/21 01:10:00,11.8',
'2025/12/21 01:20:00,11.5',
'2025/12/21 01:30:00,11.7',
'2025/12/21 01:40:00,12.1',
'2025/12/21 01:50:00,12.0',
'2025/12/21 02:00:00,12.0',
'2025/12/21 02:10:00,12.0',
'2025/12/21 02:20:00,11.6',
'2025/12/21 02:30:00,11.7',
'2025/12/21 02:40:00,12.5',
'2025/12/21 02:50:00,12.7',
'2025/12/21 03:00:00,12.6',
'2025/12/21 03:10:00,12.7',
'2025/12/21 03:20:00,12.7',
'2025/12/21 03:30:00,12.5',
'2025/12/21 03:40:00,12.9',
'2025/12/21 03:50:00,13.1',
'2025/12/21 04:00:00,13.2',
'2025/12/21 04:10:00,13.1',
'2025/12/21 04:20:00,13.1',
'2025/12/21 04:30:00,13.3',
'2025/12/21 04:40:00,13.0',
'2025/12/21 04:50:00,13.1',
'2025/12/21 05:00:00,12.9',
'2025/12/21 05:10:00,12.9',
'2025/12/21 05:20:00,13.0',
'2025/12/21 05:30:00,12.9',
'2025/12/21 05:40:00,13.1',
'2025/12/21 05:50:00,12.9',
'2025/12/21 06:00:00,13.0',
'2025/12/21 06:10:00,13.0',
'2025/12/21 06:20:00,12.9',
'2025/12/21 06:30:00,13.0',
'2025/12/21 06:40:00,13.2',
'2025/12/21 06:50:00,13.2',
'2025/12/21 07:00:00,13.6',
'2025/12/21 07:10:00,13.6',
'2025/12/21 07:20:00,13.5',
'2025/12/21 07:30:00,13.2',
'2025/12/21 07:40:00,13.3',
'2025/12/21 07:50:00,13.3',
'2025/12/21 08:00:00,13.3',
'2025/12/21 08:10:00,13.4',
'2025/12/21 08:20:00,13.7',
'2025/12/21 08:30:00,14.1',
'2025/12/21 08:40:00,14.1',
'2025/12/21 08:50:00,14.1',
'2025/12/21 09:00:00,14.3',
'2025/12/21 09:10:00,14.5',
'2025/12/21 09:20:00,14.8',
'2025/12/21 09:30:00,14.8',
'2025/12/21 09:40:00,15.0',
'2025/12/21 09:50:00,15.1',
'2025/12/21 10:00:00,15.3',
'2025/12/21 10:10:00,15.4',
'2025/12/21 10:20:00,15.3',
'2025/12/21 10:30:00,15.2',
'2025/12/21 10:40:00,15.3',
'2025/12/21 10:50:00,15.2',
'2025/12/21 11:00:00,15.5',
'2025/12/21 11:10:00,15.2',
'2025/12/21 11:20:00,14.9',
'2025/12/21 11:30:00,14.9',
'2025/12/21 11:40:00,14.6',
'2025/12/21 11:50:00,14.4',
'2025/12/21 12:00:00,14.2',
'2025/12/21 12:10:00,14.0',
'2025/12/21 12:20:00,13.7',
'2025/12/21 12:30:00,13.4',
'2025/12/21 12:40:00,13.1',
'2025/12/21 12:50:00,13.2',
'2025/12/21 13:00:00,13.3',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.6',
'2025/12/21 13:30:00,13.6',
'2025/12/21 13:40:00,13.7',
'2025/12/21 13:50:00,13.8',
'2025/12/21 14:00:00,13.7',
'2025/12/21 14:10:00,13.5',
'2025/12/21 14:20:00,13.4',
'2025/12/21 14:30:00,13.6',
'2025/12/21 14:40:00,13.8',
'2025/12/21 14:50:00,13.5',
'2025/12/21 15:00:00,13.5',
'2025/12/21 15:10:00,13.6',
'2025/12/21 15:20:00,13.6',
'2025/12/21 15:30:00,13.7',
'2025/12/21 15:40:00,13.7',
'2025/12/21 15:50:00,13.8',
'2025/12/21 16:00:00,13.9',
'2025/12/21 16:10:00,13.9',
'2025/12/21 16:20:00,13.8',
'2025/12/21 16:30:00,13.4',
'2025/12/21 16:40:00,13.3',
'2025/12/21 16:50:00,13.3',
'2025/12/21 17:00:00,13.2',
'2025/12/21 17:10:00,12.9',
'2025/12/21 17:20:00,12.8',
'2025/12/21 17:30:00,12.6',
'2025/12/21 17:40:00,12.2',
'2025/12/21 17:50:00,12.1',
'2025/12/21 18:00:00,12.0',
'2025/12/21 18:10:00,11.8',
'2025/12/21 18:20:00,11.6',
'2025/12/21 18:30:00,11.4',
'2025/12/21 18:40:00,11.4',
'2025/12/21 18:50:00,11.5',
'2025/12/21 19:00:00,11.7',
'2025/12/21 19:10:00,11.8',
'2025/12/21 19:20:00,11.6',
'2025/12/21 19:30:00,11.5',
'2025/12/21 19:40:00,11.5',
'2025/12/21 19:50:00,11.4',
'2025/12/21 20:00:00,11.2',
'2025/12/21 20:10:00,11.1',
'2025/12/21 20:20:00,11.0',
'2025/12/21 20:30:00,10.8',
'2025/12/21 20:40:00,10.6',
'2025/12/21 20:50:00,10.5',
'2025/12/21 21:00:00,10.3',
'2025/12/21 21:10:00,10.1',
'2025/12/21 21:20:00,9.9',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.7',
'2025/12/21 21:50:00,9.5',
'2025/12/21 22:00:00,9.4',
'2025/12/21 22:10:00,9.4',
'2025/12/21 22:20:00,9.2',
'2025/12/21 22:30:00,9.2',
'2025/12/21 22:40:00,9.2',
'2025/12/21 22:50:00,9.1',
'2025/12/21 23:00:00,9.0',
'2025/12/21 23:10:00,9.0',
'2025/12/21 23:20:00,8.8',
'2025/12/21 23:30:00,8.7',
'2025/12/21 23:40:00,8.6',
'2025/12/21 23:50:00,8.6',
'2025/12/22 00:00:00,8.4',
'2025/12/22 00:10:00,8.5',
'2025/12/22 00:20:00,8.3',
'2025/12/22 00:30:00,8.3',
'2025/12/22 00:40:00,8.2',
'2025/12/22 00:50:00,8.2',
'2025/12/22 01:00:00,8.1',
'2025/12/22 01:10:00,8.1',
'2025/12/22 01:20:00,8.0',
'2025/12/22 01:30:00,7.9',
'2025/12/22 01:40:00,7.9',
'2025/12/22 01:50:00,7.8',
'2025/12/22 02:00:00,7.7',
'2025/12/22 02:10:00,7.7',
'2025/12/22 02:20:00,7.7',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.5',
'2025/12/22 02:50:00,7.6',
'2025/12/22 03:00:00,7.5',
'2025/12/22 03:10:00,7.4',
'2025/12/22 03:20:00,7.2',
'2025/12/22 03:30:00,7.0',
'2025/12/22 03:40:00,6.9',
'2025/12/22 03:50:00,6.6',
'2025/12/22 04:00:00,6.3',
'2025/12/22 04:10:00,6.5',
'2025/12/22 04:20:00,5.9',
'2025/12/22 04:30:00,6.0',
'2025/12/22 04:40:00,5.6',
'2025/12/22 04:50:00,5.8',
'2025/12/22 05:00:00,5.6',
'2025/12/22 05:10:00,6.0',
'2025/12/22 05:20:00,5.6',
'2025/12/22 05:30:00,5.2',
'2025/12/22 05:40:00,5.2',
'2025/12/22 05:50:00,5.3',
'2025/12/22 06:00:00,4.9',
'2025/12/22 06:10:00,5.1',
'2025/12/22 06:20:00,4.8',
'2025/12/22 06:30:00,5.0',
'2025/12/22 06:40:00,4.8',
'2025/12/22 06:50:00,4.4',
'2025/12/22 07:00:00,4.3',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,3.9',
'2025/12/22 07:30:00,4.1',
'2025/12/22 07:40:00,4.1',
'2025/12/22 07:50:00,4.2',
'2025/12/22 08:00:00,4.5',
'2025/12/22 08:10:00,4.9',
'2025/12/22 08:20:00,5.1',
'2025/12/22 08:30:00,5.0',
'2025/12/22 08:40:00,5.2',
'2025/12/22 08:50:00,5.3',
'2025/12/22 09:00:00,5.6',
'2025/12/22 09:10:00,6.6',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.8',
'2025/12/22 09:40:00,8.9',
'2025/12/22 09:50:00,9.5',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.7',
'2025/12/22 10:20:00,9.9',
'2025/12/22 10:30:00,9.8',
'2025/12/22 10:40:00,10.1',
'2025/12/22 10:50:00,10.5',
'2025/12/22 11:00:00,10.7',
'2025/12/22 11:10:00,10.7',
'2025/12/22 11:20:00,10.9',
'2025/12/22 11:30:00,10.9',
'2025/12/22 11:40:00,10.8',
'2025/12/22 11:50:00,11.2',
'2025/12/22 12:00:00,11.2',
'2025/12/22 12:10:00,11.5',
'2025/12/22 12:20:00,11.4',
'2025/12/22 12:30:00,11.2',
'2025/12/22 12:40:00,11.0',
'2025/12/22 12:50:00,11.0',
'2025/12/22 13:00:00,10.9',
'2025/12/22 13:10:00,11.1',
'2025/12/22 13:20:00,11.1',
'2025/12/22 13:30:00,11.7',
'2025/12/22 13:40:00,12.2',
'2025/12/22 13:50:00,12.6',
'2025/12/22 14:00:00,12.6',
'2025/12/22 14:10:00,12.6',
'2025/12/22 14:20:00,12.4',
'2025/12/22 14:30:00,12.6',
'2025/12/22 14:40:00,12.5',
'2025/12/22 14:50:00,12.7',
'2025/12/22 15:00:00,12.4',
'2025/12/22 15:10:00,12.6',
'2025/12/22 15:20:00,12.5',
'2025/12/22 15:30:00,12.4',
'2025/12/22 15:40:00,12.3',
'2025/12/22 15:50:00,12.1',
'2025/12/22 16:00:00,11.9',
'2025/12/22 16:10:00,11.8',
'2025/12/22 16:20:00,11.7',
'2025/12/22 16:30:00,11.6',
'2025/12/22 16:40:00,11.2',
'2025/12/22 16:50:00,11.0',
'2025/12/22 17:00:00,10.8',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.6',
'2025/12/22 17:30:00,10.4',
'2025/12/22 17:40:00,10.3',
'2025/12/22 17:50:00,10.0',
'2025/12/22 18:00:00,9.3',
'2025/12/22 18:10:00,9.2',
'2025/12/22 18:20:00,9.0',
'2025/12/22 18:30:00,8.7',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.0',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.5',
'2025/12/22 19:20:00,7.3',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.2',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.9',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.6',
'2025/12/22 20:30:00,6.4',
'2025/12/22 20:40:00,6.5',
'2025/12/22 20:50:00,6.6',
'2025/12/22 21:00:00,6.5',
'2025/12/22 21:10:00,6.7',
'2025/12/22 21:20:00,6.7',
'2025/12/22 21:30:00,7.0',
'2025/12/22 21:40:00,6.6',
'2025/12/22 21:50:00,6.4',
'2025/12/22 22:00:00,6.7',
'2025/12/22 22:10:00,6.4',
'2025/12/22 22:20:00,6.8',
'2025/12/22 22:30:00,6.7',
'2025/12/22 22:40:00,7.0',
'2025/12/22 22:50:00,7.1',
'2025/12/22 23:00:00,6.9',
'2025/12/22 23:10:00,6.5',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.0',
'2025/12/22 23:40:00,5.7',
'2025/12/22 23:50:00,6.0',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.2',
'2025/12/23 00:20:00,6.1',
'2025/12/23 00:30:00,5.6',
'2025/12/23 00:40:00,5.7',
'2025/12/23 00:50:00,5.3',
'2025/12/23 01:00:00,5.9',
'2025/12/23 01:10:00,5.3',
'2025/12/23 01:20:00,5.3',
'2025/12/23 01:30:00,5.4',
'2025/12/23 01:40:00,5.2',
'2025/12/23 01:50:00,5.3',
'2025/12/23 02:00:00,5.1',
'2025/12/23 02:10:00,5.0',
'2025/12/23 02:20:00,4.9',
'2025/12/23 02:30:00,4.9',
'2025/12/23 02:40:00,4.9',
'2025/12/23 02:50:00,4.8',
'2025/12/23 03:00:00,4.9',
'2025/12/23 03:10:00,4.9',
'2025/12/23 03:20:00,4.4',
'2025/12/23 03:30:00,4.4',
'2025/12/23 03:40:00,4.4',
'2025/12/23 03:50:00,4.5',
'2025/12/23 04:00:00,4.7',
'2025/12/23 04:10:00,4.7',
'2025/12/23 04:20:00,4.5',
'2025/12/23 04:30:00,4.3',
'2025/12/23 04:40:00,4.3',
'2025/12/23 04:50:00,4.2',
'2025/12/23 05:00:00,4.3',
'2025/12/23 05:10:00,4.3',
'2025/12/23 05:20:00,4.3',
'2025/12/23 05:30:00,3.9',
'2025/12/23 05:40:00,4.0',
'2025/12/23 05:50:00,4.2',
'2025/12/23 06:00:00,4.6',
'2025/12/23 06:10:00,3.8',
'2025/12/23 06:20:00,4.0',
'2025/12/23 06:30:00,3.5',
'2025/12/23 06:40:00,3.5',
'2025/12/23 06:50:00,3.8',
'2025/12/23 07:00:00,3.9',
'2025/12/23 07:10:00,4.1',
'2025/12/23 07:20:00,4.1',
'2025/12/23 07:30:00,4.8',
'2025/12/23 07:40:00,5.1',
'2025/12/23 07:50:00,5.3',
'2025/12/23 08:00:00,5.7',
'2025/12/23 08:10:00,5.8',
'2025/12/23 08:20:00,5.8',
'2025/12/23 08:30:00,6.3',
'2025/12/23 08:40:00,6.7',
'2025/12/23 08:50:00,7.0',
'2025/12/23 09:00:00,7.4',
'2025/12/23 09:10:00,7.6',
'2025/12/23 09:20:00,8.4',
'2025/12/23 09:30:00,8.9',
'2025/12/23 09:40:00,9.3',
'2025/12/23 09:50:00,9.8',
'2025/12/23 10:00:00,10.4',
'2025/12/23 10:10:00,10.3',
'2025/12/23 10:20:00,10.1',
'2025/12/23 10:30:00,10.6',
'2025/12/23 10:40:00,10.6',
'2025/12/23 10:50:00,10.8',
'2025/12/23 11:00:00,10.9',
'2025/12/23 11:10:00,11.1',
'2025/12/23 11:20:00,11.3',
'2025/12/23 11:30:00,11.3',
'2025/12/23 11:40:00,11.7',
'2025/12/23 11:50:00,12.1',
'2025/12/23 12:00:00,12.3',
'2025/12/23 12:10:00,12.6',
'2025/12/23 12:20:00,12.8',
'2025/12/23 12:30:00,13.1',
'2025/12/23 12:40:00,13.3',
'2025/12/23 12:50:00,13.0',
'2025/12/23 13:00:00,13.6',
'2025/12/23 13:10:00,14.0',
'2025/12/23 13:20:00,13.7',
'2025/12/23 13:30:00,13.2',
'2025/12/23 13:40:00,13.6',
'2025/12/23 13:50:00,14.6',
'2025/12/23 14:00:00,14.2',
'2025/12/23 14:10:00,14.2',
'2025/12/23 14:20:00,14.5',
'2025/12/23 14:30:00,14.2',
'2025/12/23 14:40:00,14.5',
'2025/12/23 14:50:00,14.0',
'2025/12/23 15:00:00,13.9',
'2025/12/23 15:10:00,13.6',
'2025/12/23 15:20:00,13.5',
'2025/12/23 15:30:00,13.5',
'2025/12/23 15:40:00,13.3',
'2025/12/23 15:50:00,13.1',
'2025/12/23 16:00:00,13.1',
'2025/12/23 16:10:00,13.1',
'2025/12/23 16:20:00,12.9',
'2025/12/23 16:30:00,12.7',
'2025/12/23 16:40:00,12.6',
'2025/12/23 16:50:00,12.3',
'2025/12/23 17:00:00,12.2',
'2025/12/23 17:10:00,12.0',
'2025/12/23 17:20:00,11.8',
'2025/12/23 17:30:00,11.8',
'2025/12/23 17:40:00,11.5',
'2025/12/23 17:50:00,11.3',
'2025/12/23 18:00:00,11.2',
'2025/12/23 18:10:00,11.0',
'2025/12/23 18:20:00,10.8',
'2025/12/23 18:30:00,10.7',
'2025/12/23 18:40:00,10.7',
'2025/12/23 18:50:00,10.4',
'2025/12/23 19:00:00,10.3',
'2025/12/23 19:10:00,10.1',
'2025/12/23 19:20:00,10.1',
'2025/12/23 19:30:00,10.2',
'2025/12/23 19:40:00,10.3',
'2025/12/23 19:50:00,10.1',
'2025/12/23 20:00:00,10.0',
'2025/12/23 20:10:00,9.7',
'2025/12/23 20:20:00,9.8',
'2025/12/23 20:30:00,9.7',
'2025/12/23 20:40:00,9.4',
'2025/12/23 20:50:00,9.3',
'2025/12/23 21:00:00,9.3',
'2025/12/23 21:10:00,9.1',
'2025/12/23 21:20:00,9.2',
'2025/12/23 21:30:00,9.1',
'2025/12/23 21:40:00,9.3',
'2025/12/23 21:50:00,8.9',
'2025/12/23 22:00:00,9.2',
'2025/12/23 22:10:00,9.0',
'2025/12/23 22:20:00,9.4',
'2025/12/23 22:30:00,9.5',
'2025/12/23 22:40:00,9.6',
'2025/12/23 22:50:00,9.3',
'2025/12/23 23:00:00,9.2',
'2025/12/23 23:10:00,9.0',
'2025/12/23 23:20:00,8.7',
'2025/12/23 23:30:00,8.9',
'2025/12/23 23:40:00,8.7',
'2025/12/23 23:50:00,8.6',
'2025/12/24 00:00:00,8.7',
'2025/12/24 00:10:00,8.5',
'2025/12/24 00:20:00,8.5',
'2025/12/24 00:30:00,8.3',
'2025/12/24 00:40:00,8.3',
'2025/12/24 00:50:00,8.3',
'2025/12/24 01:00:00,8.6',
'2025/12/24 01:10:00,8.3',
'2025/12/24 01:20:00,7.9',
'2025/12/24 01:30:00,7.9',
'2025/12/24 01:40:00,7.8',
'2025/12/24 01:50:00,7.5',
'2025/12/24 02:00:00,7.8',
'2025/12/24 02:10:00,7.7',
'2025/12/24 02:20:00,7.5',
'2025/12/24 02:30:00,8.2',
'2025/12/24 02:40:00,7.7',
'2025/12/24 02:50:00,7.6',
'2025/12/24 03:00:00,7.5',
'2025/12/24 03:10:00,7.6',
'2025/12/24 03:20:00,7.3',
'2025/12/24 03:30:00,7.3',
'2025/12/24 03:40:00,7.7',
'2025/12/24 03:50:00,7.8',
'2025/12/24 04:00:00,7.8',
'2025/12/24 04:10:00,8.1',
'2025/12/24 04:20:00,8.4',
'2025/12/24 04:30:00,8.3',
'2025/12/24 04:40:00,8.3',
'2025/12/24 04:50:00,8.0',
'2025/12/24 05:00:00,8.0',
'2025/12/24 05:10:00,8.1',
'2025/12/24 05:20:00,8.3',
'2025/12/24 05:30:00,8.2',
'2025/12/24 05:40:00,8.3',
'2025/12/24 05:50:00,8.3',
'2025/12/24 06:00:00,8.2',
'2025/12/24 06:10:00,8.4',
'2025/12/24 06:20:00,8.2',
'2025/12/24 06:30:00,8.6',
'2025/12/24 06:40:00,8.5',
'2025/12/24 06:50:00,8.7',
'2025/12/24 07:00:00,8.7',
'2025/12/24 07:10:00,8.5',
'2025/12/24 07:20:00,8.8',
'2025/12/24 07:30:00,8.9',
'2025/12/24 07:40:00,9.1',
'2025/12/24 07:50:00,9.1',
'2025/12/24 08:00:00,9.1',
'2025/12/24 08:10:00,9.1',
'2025/12/24 08:20:00,9.3',
'2025/12/24 08:30:00,9.7',
'2025/12/24 08:40:00,9.7',
'2025/12/24 08:50:00,9.9',
'2025/12/24 09:00:00,10.1',
'2025/12/24 09:10:00,10.2',
'2025/12/24 09:20:00,10.3',
'2025/12/24 09:30:00,10.3',
'2025/12/24 09:40:00,10.3',
'2025/12/24 09:50:00,10.7',
'2025/12/24 10:00:00,10.8',
'2025/12/24 10:10:00,10.8',
'2025/12/24 10:20:00,11.1',
'2025/12/24 10:30:00,11.4',
'2025/12/24 10:40:00,11.5',
'2025/12/24 10:50:00,11.5',
'2025/12/24 11:00:00,11.6',
'2025/12/24 11:10:00,11.9',
'2025/12/24 11:20:00,12.0',
'2025/12/24 11:30:00,12.2',
'2025/12/24 11:40:00,12.5',
'2025/12/24 11:50:00,13.1',
'2025/12/24 12:00:00,13.0',
'2025/12/24 12:10:00,13.4',
'2025/12/24 12:20:00,13.1',
'2025/12/24 12:30:00,13.5',
'2025/12/24 12:40:00,13.7',
'2025/12/24 12:50:00,13.9',
'2025/12/24 13:00:00,14.2',
'2025/12/24 13:10:00,13.9',
'2025/12/24 13:20:00,14.2',
'2025/12/24 13:30:00,14.1',
'2025/12/24 13:40:00,14.2',
'2025/12/24 13:50:00,14.2',
'2025/12/24 14:00:00,14.6',
'2025/12/24 14:10:00,14.4',
'2025/12/24 14:20:00,14.6',
'2025/12/24 14:30:00,14.6',
'2025/12/24 14:40:00,14.7',
'2025/12/24 14:50:00,14.8',
'2025/12/24 15:00:00,15.3',
'2025/12/24 15:10:00,15.1',
'2025/12/24 15:20:00,15.1',
'2025/12/24 15:30:00,15.1',
'2025/12/24 15:40:00,15.1',
'2025/12/24 15:50:00,14.6',
'2025/12/24 16:00:00,14.6',
'2025/12/24 16:10:00,14.6',
'2025/12/24 16:20:00,14.7',
'2025/12/24 16:30:00,14.6',
'2025/12/24 16:40:00,14.3',
'2025/12/24 16:50:00,14.4',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.3',
'2025/12/24 17:20:00,13.6',
'2025/12/24 17:30:00,13.1',
'2025/12/24 17:40:00,12.8',
'2025/12/24 17:50:00,12.9',
'2025/12/24 18:00:00,12.7',
'2025/12/24 18:10:00,12.3',
'2025/12/24 18:20:00,12.4',
'2025/12/24 18:30:00,12.6',
'2025/12/24 18:40:00,12.3',
'2025/12/24 18:50:00,12.1',
'2025/12/24 19:00:00,12.1',
'2025/12/24 19:10:00,12.2',
'2025/12/24 19:20:00,11.8',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,12.0',
'2025/12/24 19:50:00,12.1',
'2025/12/24 20:00:00,12.0',
'2025/12/24 20:10:00,11.8',
'2025/12/24 20:20:00,11.6',
'2025/12/24 20:30:00,11.6',
'2025/12/24 20:40:00,11.6',
'2025/12/24 20:50:00,11.6',
'2025/12/24 21:00:00,11.6',
'2025/12/24 21:10:00,11.5',
'2025/12/24 21:20:00,11.5',
'2025/12/24 21:30:00,11.6',
'2025/12/24 21:40:00,11.6',
'2025/12/24 21:50:00,11.8',
'2025/12/24 22:00:00,11.8',
'2025/12/24 22:10:00,11.8',
'2025/12/24 22:20:00,11.8',
'2025/12/24 22:30:00,11.8',
'2025/12/24 22:40:00,11.9',
'2025/12/24 22:50:00,11.9',
'2025/12/24 23:00:00,11.8',
'2025/12/24 23:10:00,11.8',
'2025/12/24 23:20:00,11.8',
'2025/12/24 23:30:00,11.9',
'2025/12/24 23:40:00,12.0',
'2025/12/24 23:50:00,12.0',
'2025/12/25 00:00:00,11.9',
'2025/12/25 00:10:00,11.8',
'2025/12/25 00:20:00,11.8',
'2025/12/25 00:30:00,11.7',
'2025/12/25 00:40:00,11.7',
'2025/12/25 00:50:00,11.7',
'2025/12/25 01:00:00,11.7',
'2025/12/25 01:10:00,11.6',
'2025/12/25 01:20:00,11.6',
'2025/12/25 01:30:00,11.6',
'2025/12/25 01:40:00,11.6',
'2025/12/25 01:50:00,11.6',
'2025/12/25 02:00:00,11.6',
'2025/12/25 02:10:00,11.5',
'2025/12/25 02:20:00,11.5',
'2025/12/25 02:30:00,11.5',
'2025/12/25 02:40:00,11.5',
'2025/12/25 02:50:00,11.6',
'2025/12/25 03:00:00,11.6',
'2025/12/25 03:10:00,11.6',
'2025/12/25 03:20:00,11.8',
'2025/12/25 03:30:00,11.8',
'2025/12/25 03:40:00,11.8',
'2025/12/25 03:50:00,11.7',
'2025/12/25 04:00:00,11.7',
'2025/12/25 04:10:00,11.6',
'2025/12/25 04:20:00,11.6',
'2025/12/25 04:30:00,11.6',
'2025/12/25 04:40:00,11.6',
'2025/12/25 04:50:00,11.6',
'2025/12/25 05:00:00,11.7',
'2025/12/25 05:10:00,11.8',
'2025/12/25 05:20:00,11.7',
'2025/12/25 05:30:00,11.8',
'2025/12/25 05:40:00,11.8',
'2025/12/25 05:50:00,11.8',
'2025/12/25 06:00:00,11.7',
'2025/12/25 06:10:00,11.7',
'2025/12/25 06:20:00,11.7',
'2025/12/25 06:30:00,11.8',
'2025/12/25 06:40:00,11.7',
'2025/12/25 06:50:00,11.6',
'2025/12/25 07:00:00,11.6',
'2025/12/25 07:10:00,11.6',
'2025/12/25 07:20:00,11.6',
'2025/12/25 07:30:00,11.6',
'2025/12/25 07:40:00,11.7',
'2025/12/25 07:50:00,11.7',
'2025/12/25 08:00:00,11.7',
'2025/12/25 08:10:00,11.8',
'2025/12/25 08:20:00,11.8',
'2025/12/25 08:30:00,11.8',
'2025/12/25 08:40:00,11.9',
'2025/12/25 08:50:00,12.0',
'2025/12/25 09:00:00,12.0',
'2025/12/25 09:10:00,12.1',
'2025/12/25 09:20:00,12.1',
'2025/12/25 09:30:00,12.1',
'2025/12/25 09:40:00,12.2',
'2025/12/25 09:50:00,12.3',
'2025/12/25 10:00:00,12.5',
'2025/12/25 10:10:00,12.8',
'2025/12/25 10:20:00,12.8',
'2025/12/25 10:30:00,12.8',
'2025/12/25 10:40:00,12.8',
'2025/12/25 10:50:00,12.9',
'2025/12/25 11:00:00,13.0',
'2025/12/25 11:10:00,12.9',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.1',
'2025/12/25 11:40:00,13.3',
'2025/12/25 11:50:00,13.0',
'2025/12/25 12:00:00,12.9',
'2025/12/25 12:10:00,12.9',
'2025/12/25 12:20:00,12.8',
'2025/12/25 12:30:00,12.6',
'2025/12/25 12:40:00,12.6',
'2025/12/25 12:50:00,12.2',
'2025/12/25 13:00:00,12.1',
'2025/12/25 13:10:00,12.1',
'2025/12/25 13:20:00,12.1',
'2025/12/25 13:30:00,12.2',
'2025/12/25 13:40:00,12.0',
'2025/12/25 13:50:00,12.2',
'2025/12/25 14:00:00,12.1',
'2025/12/25 14:10:00,12.2',
'2025/12/25 14:20:00,12.3',
'2025/12/25 14:30:00,12.3',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.3',
'2025/12/25 15:20:00,12.2',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,12.0',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.8',
'2025/12/25 16:10:00,11.8',
'2025/12/25 16:20:00,11.8',
'2025/12/25 16:30:00,11.6',
'2025/12/25 16:40:00,11.5',
'2025/12/25 16:50:00,11.1',
'2025/12/25 17:00:00,10.8',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.4',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.2',
'2025/12/25 17:50:00,10.0',
'2025/12/25 18:00:00,9.7',
'2025/12/25 18:10:00,9.7',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.6',
'2025/12/25 18:40:00,9.4',
'2025/12/25 18:50:00,9.1',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.6',
'2025/12/25 19:20:00,8.5',
'2025/12/25 19:30:00,8.4',
'2025/12/25 19:40:00,8.2',
'2025/12/25 19:50:00,8.1',
'2025/12/25 20:00:00,8.0',
'2025/12/25 20:10:00,7.9',
'2025/12/25 20:20:00,7.8',
'2025/12/25 20:30:00,8.0',
'2025/12/25 20:40:00,7.8',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.6',
'2025/12/25 21:10:00,7.6',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.5',
'2025/12/25 21:40:00,7.5',
'2025/12/25 21:50:00,7.5',
'2025/12/25 22:00:00,7.3',
'2025/12/25 22:10:00,7.4',
'2025/12/25 22:20:00,7.1',
'2025/12/25 22:30:00,6.8',
'2025/12/25 22:40:00,6.9',
'2025/12/25 22:50:00,6.8',
'2025/12/25 23:00:00,6.5',
'2025/12/25 23:10:00,6.5',
'2025/12/25 23:20:00,6.4',
'2025/12/25 23:30:00,6.3',
'2025/12/25 23:40:00,6.2',
'2025/12/25 23:50:00,6.2',
'2025/12/26 00:00:00,6.1',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.9',
'2025/12/26 00:30:00,5.7',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.6',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.2',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.0',
'2025/12/26 01:50:00,4.9',
'2025/12/26 02:00:00,4.8',
'2025/12/26 02:10:00,4.7',
'2025/12/26 02:20:00,4.7',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.6',
'2025/12/26 03:00:00,4.6',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.5',
'2025/12/26 03:40:00,4.4',
'2025/12/26 03:50:00,4.4',
'2025/12/26 04:00:00,4.3',
'2025/12/26 04:10:00,4.3',
'2025/12/26 04:20:00,4.1',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.9',
'2025/12/26 05:00:00,3.9',
'2025/12/26 05:10:00,3.4',
'2025/12/26 05:20:00,3.9',
'2025/12/26 05:30:00,3.7',
'2025/12/26 05:40:00,3.7',
'2025/12/26 05:50:00,3.8',
'2025/12/26 06:00:00,3.8',
'2025/12/26 06:10:00,3.6',
'2025/12/26 06:20:00,3.6',
'2025/12/26 06:30:00,3.6',
'2025/12/26 06:40:00,3.4',
'2025/12/26 06:50:00,3.0',
'2025/12/26 07:00:00,2.7',
'2025/12/26 07:10:00,3.0',
'2025/12/26 07:20:00,3.3',
'2025/12/26 07:30:00,3.2',
'2025/12/26 07:40:00,3.3',
'2025/12/26 07:50:00,3.4',
'2025/12/26 08:00:00,3.2',
'2025/12/26 08:10:00,3.2',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.4',
'2025/12/26 08:50:00,3.2',
'2025/12/26 09:00:00,3.6',
'2025/12/26 09:10:00,3.3',
'2025/12/26 09:20:00,3.3',
'2025/12/26 09:30:00,3.8',
'2025/12/26 09:40:00,3.7',
'2025/12/26 09:50:00,3.7',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.8',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,3.7',
'2025/12/26 10:40:00,3.8',
'2025/12/26 10:50:00,4.0',
'2025/12/26 11:00:00,4.4',
'2025/12/26 11:10:00,4.2',
'2025/12/26 11:20:00,4.4',
'2025/12/26 11:30:00,4.2',
'2025/12/26 11:40:00,4.4',
'2025/12/26 11:50:00,4.8',
'2025/12/26 12:00:00,5.0',
'2025/12/26 12:10:00,4.9',
'2025/12/26 12:20:00,4.8',
'2025/12/26 12:30:00,4.8',
'2025/12/26 12:40:00,4.9',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.2',
'2025/12/26 13:10:00,4.6',
'2025/12/26 13:20:00,4.9',
'2025/12/26 13:30:00,4.7',
'2025/12/26 13:40:00,4.8',
'2025/12/26 13:50:00,5.5',
'2025/12/26 14:00:00,5.2',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.7',
'2025/12/26 14:30:00,4.7',
'2025/12/26 14:40:00,4.8',
'2025/12/26 14:50:00,4.7',
'2025/12/26 15:00:00,5.4',
'2025/12/26 15:10:00,4.7',
'2025/12/26 15:20:00,4.7',
'2025/12/26 15:30:00,4.4',
'2025/12/26 15:40:00,4.4',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.6',
'2025/12/26 16:10:00,4.6',
'2025/12/26 16:20:00,4.6',
'2025/12/26 16:30:00,4.8',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.8',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.3',
'2025/12/26 17:20:00,4.4',
'2025/12/26 17:30:00,4.4',
'2025/12/26 17:40:00,4.5',
'2025/12/26 17:50:00,4.4',
'2025/12/26 18:00:00,4.4',
'2025/12/26 18:10:00,4.3',
'2025/12/26 18:20:00,4.5',
'2025/12/26 18:30:00,4.5',
'2025/12/26 18:40:00,4.7',
'2025/12/26 18:50:00,4.6',
'2025/12/26 19:00:00,4.6',
'2025/12/26 19:10:00,4.6',
'2025/12/26 19:20:00,4.6',
'2025/12/26 19:30:00,4.5',
'2025/12/26 19:40:00,4.4',
'2025/12/26 19:50:00,4.4',
'2025/12/26 20:00:00,4.3',
'2025/12/26 20:10:00,4.3',
'2025/12/26 20:20:00,4.3',
'2025/12/26 20:30:00,4.3',
'2025/12/26 20:40:00,4.4',
'2025/12/26 20:50:00,4.3',
'2025/12/26 21:00:00,4.4',
'2025/12/26 21:10:00,4.3',
'2025/12/26 21:20:00,4.3',
'2025/12/26 21:30:00,4.3',
'2025/12/26 21:40:00,4.4',
'2025/12/26 21:50:00,4.3',
'2025/12/26 22:00:00,4.4',
'2025/12/26 22:10:00,4.5',
'2025/12/26 22:20:00,4.4',
'2025/12/26 22:30:00,4.4',
'2025/12/26 22:40:00,4.5',
'2025/12/26 22:50:00,4.4',
'2025/12/26 23:00:00,4.5',
'2025/12/26 23:10:00,4.5',
'2025/12/26 23:20:00,4.4',
'2025/12/26 23:30:00,4.3',
'2025/12/26 23:40:00,4.2',
'2025/12/26 23:50:00,4.4',
'2025/12/27 00:00:00,4.2',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.3',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.1',
'2025/12/27 00:50:00,4.0',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.5',
'2025/12/27 01:30:00,3.1',
'2025/12/27 01:40:00,3.0',
'2025/12/27 01:50:00,3.0',
'2025/12/27 02:00:00,3.0',
'2025/12/27 02:10:00,2.9',
'2025/12/27 02:20:00,2.9',
'2025/12/27 02:30:00,2.9',
'2025/12/27 02:40:00,2.6',
'2025/12/27 02:50:00,2.4',
'2025/12/27 03:00:00,2.4',
'2025/12/27 03:10:00,2.6',
'2025/12/27 03:20:00,2.6',
'2025/12/27 03:30:00,2.7',
'2025/12/27 03:40:00,2.7',
'2025/12/27 03:50:00,2.7',
'2025/12/27 04:00:00,2.6',
'2025/12/27 04:10:00,2.7',
'2025/12/27 04:20:00,2.6',
'2025/12/27 04:30:00,2.7',
'2025/12/27 04:40:00,2.7',
'2025/12/27 04:50:00,2.8',
'2025/12/27 05:00:00,2.9',
'2025/12/27 05:10:00,2.9',
'2025/12/27 05:20:00,2.9',
'2025/12/27 05:30:00,2.9',
'2025/12/27 05:40:00,3.0',
'2025/12/27 05:50:00,3.0',
'2025/12/27 06:00:00,3.0',
'2025/12/27 06:10:00,3.0',
'2025/12/27 06:20:00,2.9',
'2025/12/27 06:30:00,2.7',
'2025/12/27 06:40:00,2.7',
'2025/12/27 06:50:00,2.6',
'2025/12/27 07:00:00,2.6',
'2025/12/27 07:10:00,2.6',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.5',
'2025/12/27 07:40:00,2.6',
'2025/12/27 07:50:00,2.6',
'2025/12/27 08:00:00,2.8',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,2.9',
'2025/12/27 08:40:00,3.1',
'2025/12/27 08:50:00,3.2',
'2025/12/27 09:00:00,3.0',
'2025/12/27 09:10:00,3.1',
'2025/12/27 09:20:00,3.4',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,4.3',
'2025/12/27 09:50:00,4.5',
'2025/12/27 10:00:00,5.2',
'2025/12/27 10:10:00,5.4',
'2025/12/27 10:20:00,6.3',
'2025/12/27 10:30:00,5.5',
'2025/12/27 10:40:00,5.9',
'2025/12/27 10:50:00,6.2',
'2025/12/27 11:00:00,6.2',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.9',
'2025/12/27 11:40:00,6.6',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,6.8',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.4',
'2025/12/27 12:40:00,6.8',
'2025/12/27 12:50:00,7.6',
'2025/12/27 13:00:00,6.9',
'2025/12/27 13:10:00,6.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.6',
'2025/12/27 13:50:00,6.6',
'2025/12/27 14:00:00,6.7',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.7',
'2025/12/27 14:30:00,7.6',
'2025/12/27 14:40:00,7.0',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.9',
'2025/12/27 15:10:00,6.9',
'2025/12/27 15:20:00,6.8',
'2025/12/27 15:30:00,6.6',
'2025/12/27 15:40:00,6.6',
'2025/12/27 15:50:00,6.6',
'2025/12/27 16:00:00,6.7',
'2025/12/27 16:10:00,6.8',
'2025/12/27 16:20:00,6.7',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.8',
'2025/12/27 16:50:00,6.8',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.3',
'2025/12/27 17:20:00,6.3',
'2025/12/27 17:30:00,6.3',
'2025/12/27 17:40:00,6.2',
'2025/12/27 17:50:00,6.2',
'2025/12/27 18:00:00,6.3',
'2025/12/27 18:10:00,6.3',
'2025/12/27 18:20:00,6.1',
'2025/12/27 18:30:00,6.2',
'2025/12/27 18:40:00,6.2',
'2025/12/27 18:50:00,6.1',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,5.8',
'2025/12/27 19:40:00,5.5',
'2025/12/27 19:50:00,5.3',
'2025/12/27 20:00:00,5.0',
'2025/12/27 20:10:00,4.9',
'2025/12/27 20:20:00,4.7',
'2025/12/27 20:30:00,4.5',
'2025/12/27 20:40:00,4.6',
'2025/12/27 20:50:00,4.6',
'2025/12/27 21:00:00,4.6',
'2025/12/27 21:10:00,4.7',
'2025/12/27 21:20:00,4.7',
'2025/12/27 21:30:00,4.6',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.5',
'2025/12/27 22:00:00,4.6',
'2025/12/27 22:10:00,4.5',
'2025/12/27 22:20:00,4.4',
'2025/12/27 22:30:00,4.3',
'2025/12/27 22:40:00,4.3',
'2025/12/27 22:50:00,4.3',
'2025/12/27 23:00:00,4.4',
'2025/12/27 23:10:00,4.4',
'2025/12/27 23:20:00,4.3',
'2025/12/27 23:30:00,4.2',
'2025/12/27 23:40:00,4.2',
'2025/12/27 23:50:00,4.1',
'2025/12/28 00:00:00,4.1',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,4.1',
'2025/12/28 00:40:00,4.2',
'2025/12/28 00:50:00,4.3',
'2025/12/28 01:00:00,4.2',
'2025/12/28 01:10:00,4.2',
'2025/12/28 01:20:00,4.0',
'2025/12/28 01:30:00,3.9',
'2025/12/28 01:40:00,3.8',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.4',
'2025/12/28 02:10:00,3.5',
'2025/12/28 02:20:00,3.3',
'2025/12/28 02:30:00,3.1',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.0',
'2025/12/28 03:00:00,2.9',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.1',
'2025/12/28 03:30:00,3.2',
'2025/12/28 03:40:00,3.0',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,3.0',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.9',
'2025/12/28 04:30:00,2.7',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,3.0',
'2025/12/28 05:00:00,3.0',
'2025/12/28 05:10:00,3.0',
'2025/12/28 05:20:00,2.8',
'2025/12/28 05:30:00,3.1',
'2025/12/28 05:40:00,3.1',
'2025/12/28 05:50:00,3.0',
'2025/12/28 06:00:00,3.2',
'2025/12/28 06:10:00,3.2',
'2025/12/28 06:20:00,3.2',
'2025/12/28 06:30:00,3.4',
'2025/12/28 06:40:00,3.4',
'2025/12/28 06:50:00,3.4',
'2025/12/28 07:00:00,3.4',
'2025/12/28 07:10:00,3.4',
'2025/12/28 07:20:00,3.4',
'2025/12/28 07:30:00,3.1',
'2025/12/28 07:40:00,3.2',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.7',
'2025/12/28 08:10:00,4.1',
'2025/12/28 08:20:00,4.4',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.6',
'2025/12/28 08:50:00,5.1',
'2025/12/28 09:00:00,5.7',
'2025/12/28 09:10:00,6.1',
'2025/12/28 09:20:00,6.4',
'2025/12/28 09:30:00,7.0',
'2025/12/28 09:40:00,7.4',
'2025/12/28 09:50:00,7.8',
'2025/12/28 10:00:00,8.3',
'2025/12/28 10:10:00,8.4',
'2025/12/28 10:20:00,8.3',
'2025/12/28 10:30:00,8.4',
'2025/12/28 10:40:00,8.7',
'2025/12/28 10:50:00,9.1',
'2025/12/28 11:00:00,9.5',
'2025/12/28 11:10:00,9.4',
'2025/12/28 11:20:00,9.8',
];
a[2] = [
'2025/10/29 00:00:00,13.9',
'2025/10/29 00:10:00,13.9',
'2025/10/29 00:20:00,13.9',
'2025/10/29 00:30:00,13.8',
'2025/10/29 00:40:00,13.8',
'2025/10/29 00:50:00,13.8',
'2025/10/29 01:00:00,13.7',
'2025/10/29 01:10:00,13.6',
'2025/10/29 01:20:00,13.5',
'2025/10/29 01:30:00,13.6',
'2025/10/29 01:40:00,13.7',
'2025/10/29 01:50:00,13.6',
'2025/10/29 02:00:00,13.6',
'2025/10/29 02:10:00,13.7',
'2025/10/29 02:20:00,13.6',
'2025/10/29 02:30:00,13.6',
'2025/10/29 02:40:00,13.6',
'2025/10/29 02:50:00,13.5',
'2025/10/29 03:00:00,13.5',
'2025/10/29 03:10:00,13.5',
'2025/10/29 03:20:00,13.4',
'2025/10/29 03:30:00,13.5',
'2025/10/29 03:40:00,13.4',
'2025/10/29 03:50:00,13.5',
'2025/10/29 04:00:00,13.5',
'2025/10/29 04:10:00,13.5',
'2025/10/29 04:20:00,13.4',
'2025/10/29 04:30:00,13.4',
'2025/10/29 04:40:00,13.4',
'2025/10/29 04:50:00,13.3',
'2025/10/29 05:00:00,13.2',
'2025/10/29 05:10:00,13.3',
'2025/10/29 05:20:00,13.3',
'2025/10/29 05:30:00,13.3',
'2025/10/29 05:40:00,13.2',
'2025/10/29 05:50:00,13.1',
'2025/10/29 06:00:00,13.2',
'2025/10/29 06:10:00,13.2',
'2025/10/29 06:20:00,13.0',
'2025/10/29 06:30:00,13.2',
'2025/10/29 06:40:00,13.1',
'2025/10/29 06:50:00,13.0',
'2025/10/29 07:00:00,13.1',
'2025/10/29 07:10:00,13.2',
'2025/10/29 07:20:00,13.3',
'2025/10/29 07:30:00,13.4',
'2025/10/29 07:40:00,13.5',
'2025/10/29 07:50:00,13.5',
'2025/10/29 08:00:00,13.5',
'2025/10/29 08:10:00,13.6',
'2025/10/29 08:20:00,13.6',
'2025/10/29 08:30:00,13.8',
'2025/10/29 08:40:00,13.8',
'2025/10/29 08:50:00,13.9',
'2025/10/29 09:00:00,14.0',
'2025/10/29 09:10:00,14.1',
'2025/10/29 09:20:00,14.3',
'2025/10/29 09:30:00,14.4',
'2025/10/29 09:40:00,14.4',
'2025/10/29 09:50:00,14.4',
'2025/10/29 10:00:00,14.8',
'2025/10/29 10:10:00,15.0',
'2025/10/29 10:20:00,14.8',
'2025/10/29 10:30:00,15.0',
'2025/10/29 10:40:00,15.3',
'2025/10/29 10:50:00,15.4',
'2025/10/29 11:00:00,15.4',
'2025/10/29 11:10:00,15.5',
'2025/10/29 11:20:00,15.6',
'2025/10/29 11:30:00,15.6',
'2025/10/29 11:40:00,15.8',
'2025/10/29 11:50:00,16.0',
'2025/10/29 12:00:00,16.2',
'2025/10/29 12:10:00,16.0',
'2025/10/29 12:20:00,16.3',
'2025/10/29 12:30:00,16.2',
'2025/10/29 12:40:00,16.6',
'2025/10/29 12:50:00,16.5',
'2025/10/29 13:00:00,16.4',
'2025/10/29 13:10:00,16.7',
'2025/10/29 13:20:00,16.7',
'2025/10/29 13:30:00,16.7',
'2025/10/29 13:40:00,16.7',
'2025/10/29 13:50:00,16.9',
'2025/10/29 14:00:00,17.0',
'2025/10/29 14:10:00,17.1',
'2025/10/29 14:20:00,17.0',
'2025/10/29 14:30:00,16.9',
'2025/10/29 14:40:00,16.9',
'2025/10/29 14:50:00,16.9',
'2025/10/29 15:00:00,16.8',
'2025/10/29 15:10:00,16.8',
'2025/10/29 15:20:00,16.8',
'2025/10/29 15:30:00,16.7',
'2025/10/29 15:40:00,16.7',
'2025/10/29 15:50:00,16.7',
'2025/10/29 16:00:00,16.9',
'2025/10/29 16:10:00,16.6',
'2025/10/29 16:20:00,16.5',
'2025/10/29 16:30:00,16.5',
'2025/10/29 16:40:00,16.5',
'2025/10/29 16:50:00,16.2',
'2025/10/29 17:00:00,16.2',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.1',
'2025/10/29 17:30:00,16.0',
'2025/10/29 17:40:00,16.1',
'2025/10/29 17:50:00,16.1',
'2025/10/29 18:00:00,16.1',
'2025/10/29 18:10:00,16.2',
'2025/10/29 18:20:00,16.1',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.1',
'2025/10/29 18:50:00,16.0',
'2025/10/29 19:00:00,15.9',
'2025/10/29 19:10:00,15.8',
'2025/10/29 19:20:00,15.9',
'2025/10/29 19:30:00,15.8',
'2025/10/29 19:40:00,15.8',
'2025/10/29 19:50:00,15.7',
'2025/10/29 20:00:00,15.5',
'2025/10/29 20:10:00,15.3',
'2025/10/29 20:20:00,15.2',
'2025/10/29 20:30:00,15.1',
'2025/10/29 20:40:00,15.0',
'2025/10/29 20:50:00,14.9',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.7',
'2025/10/29 21:20:00,14.8',
'2025/10/29 21:30:00,14.9',
'2025/10/29 21:40:00,15.0',
'2025/10/29 21:50:00,14.5',
'2025/10/29 22:00:00,14.9',
'2025/10/29 22:10:00,14.7',
'2025/10/29 22:20:00,14.8',
'2025/10/29 22:30:00,14.7',
'2025/10/29 22:40:00,14.9',
'2025/10/29 22:50:00,15.0',
'2025/10/29 23:00:00,14.8',
'2025/10/29 23:10:00,14.8',
'2025/10/29 23:20:00,14.7',
'2025/10/29 23:30:00,14.6',
'2025/10/29 23:40:00,14.9',
'2025/10/29 23:50:00,14.9',
'2025/10/30 00:00:00,14.6',
'2025/10/30 00:10:00,14.9',
'2025/10/30 00:20:00,15.0',
'2025/10/30 00:30:00,15.2',
'2025/10/30 00:40:00,15.1',
'2025/10/30 00:50:00,15.2',
'2025/10/30 01:00:00,15.1',
'2025/10/30 01:10:00,15.1',
'2025/10/30 01:20:00,15.2',
'2025/10/30 01:30:00,15.3',
'2025/10/30 01:40:00,15.2',
'2025/10/30 01:50:00,15.1',
'2025/10/30 02:00:00,15.4',
'2025/10/30 02:10:00,15.5',
'2025/10/30 02:20:00,15.2',
'2025/10/30 02:30:00,15.0',
'2025/10/30 02:40:00,15.2',
'2025/10/30 02:50:00,14.7',
'2025/10/30 03:00:00,15.0',
'2025/10/30 03:10:00,15.0',
'2025/10/30 03:20:00,14.7',
'2025/10/30 03:30:00,15.2',
'2025/10/30 03:40:00,14.8',
'2025/10/30 03:50:00,14.5',
'2025/10/30 04:00:00,14.5',
'2025/10/30 04:10:00,14.5',
'2025/10/30 04:20:00,14.6',
'2025/10/30 04:30:00,14.7',
'2025/10/30 04:40:00,14.7',
'2025/10/30 04:50:00,14.9',
'2025/10/30 05:00:00,14.6',
'2025/10/30 05:10:00,14.2',
'2025/10/30 05:20:00,14.4',
'2025/10/30 05:30:00,14.0',
'2025/10/30 05:40:00,14.0',
'2025/10/30 05:50:00,14.2',
'2025/10/30 06:00:00,14.2',
'2025/10/30 06:10:00,14.1',
'2025/10/30 06:20:00,14.2',
'2025/10/30 06:30:00,14.5',
'2025/10/30 06:40:00,14.8',
'2025/10/30 06:50:00,14.8',
'2025/10/30 07:00:00,14.5',
'2025/10/30 07:10:00,14.4',
'2025/10/30 07:20:00,14.5',
'2025/10/30 07:30:00,14.5',
'2025/10/30 07:40:00,14.8',
'2025/10/30 07:50:00,14.8',
'2025/10/30 08:00:00,14.9',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.2',
'2025/10/30 08:30:00,15.5',
'2025/10/30 08:40:00,15.6',
'2025/10/30 08:50:00,15.9',
'2025/10/30 09:00:00,16.3',
'2025/10/30 09:10:00,16.4',
'2025/10/30 09:20:00,16.5',
'2025/10/30 09:30:00,16.5',
'2025/10/30 09:40:00,16.8',
'2025/10/30 09:50:00,17.0',
'2025/10/30 10:00:00,17.1',
'2025/10/30 10:10:00,17.4',
'2025/10/30 10:20:00,17.0',
'2025/10/30 10:30:00,17.3',
'2025/10/30 10:40:00,17.1',
'2025/10/30 10:50:00,17.5',
'2025/10/30 11:00:00,17.8',
'2025/10/30 11:10:00,17.5',
'2025/10/30 11:20:00,18.0',
'2025/10/30 11:30:00,18.2',
'2025/10/30 11:40:00,18.0',
'2025/10/30 11:50:00,17.8',
'2025/10/30 12:00:00,17.8',
'2025/10/30 12:10:00,18.0',
'2025/10/30 12:20:00,18.1',
'2025/10/30 12:30:00,18.3',
'2025/10/30 12:40:00,18.0',
'2025/10/30 12:50:00,18.0',
'2025/10/30 13:00:00,18.2',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,18.3',
'2025/10/30 13:30:00,18.4',
'2025/10/30 13:40:00,18.3',
'2025/10/30 13:50:00,18.2',
'2025/10/30 14:00:00,17.9',
'2025/10/30 14:10:00,17.1',
'2025/10/30 14:20:00,17.4',
'2025/10/30 14:30:00,18.1',
'2025/10/30 14:40:00,17.6',
'2025/10/30 14:50:00,17.5',
'2025/10/30 15:00:00,17.6',
'2025/10/30 15:10:00,17.6',
'2025/10/30 15:20:00,17.5',
'2025/10/30 15:30:00,17.6',
'2025/10/30 15:40:00,17.5',
'2025/10/30 15:50:00,17.6',
'2025/10/30 16:00:00,17.6',
'2025/10/30 16:10:00,17.6',
'2025/10/30 16:20:00,17.6',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.5',
'2025/10/30 16:50:00,17.5',
'2025/10/30 17:00:00,17.6',
'2025/10/30 17:10:00,17.7',
'2025/10/30 17:20:00,17.6',
'2025/10/30 17:30:00,17.5',
'2025/10/30 17:40:00,17.6',
'2025/10/30 17:50:00,17.5',
'2025/10/30 18:00:00,17.6',
'2025/10/30 18:10:00,17.6',
'2025/10/30 18:20:00,17.5',
'2025/10/30 18:30:00,17.4',
'2025/10/30 18:40:00,17.3',
'2025/10/30 18:50:00,17.3',
'2025/10/30 19:00:00,17.3',
'2025/10/30 19:10:00,17.5',
'2025/10/30 19:20:00,17.4',
'2025/10/30 19:30:00,17.4',
'2025/10/30 19:40:00,17.7',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.5',
'2025/10/30 20:10:00,17.2',
'2025/10/30 20:20:00,17.4',
'2025/10/30 20:30:00,17.2',
'2025/10/30 20:40:00,17.6',
'2025/10/30 20:50:00,17.7',
'2025/10/30 21:00:00,17.4',
'2025/10/30 21:10:00,17.1',
'2025/10/30 21:20:00,17.3',
'2025/10/30 21:30:00,17.2',
'2025/10/30 21:40:00,17.4',
'2025/10/30 21:50:00,17.3',
'2025/10/30 22:00:00,17.5',
'2025/10/30 22:10:00,17.6',
'2025/10/30 22:20:00,17.4',
'2025/10/30 22:30:00,17.5',
'2025/10/30 22:40:00,17.4',
'2025/10/30 22:50:00,17.3',
'2025/10/30 23:00:00,17.3',
'2025/10/30 23:10:00,17.3',
'2025/10/30 23:20:00,17.5',
'2025/10/30 23:30:00,17.5',
'2025/10/30 23:40:00,17.4',
'2025/10/30 23:50:00,17.6',
'2025/10/31 00:00:00,17.3',
'2025/10/31 00:10:00,17.6',
'2025/10/31 00:20:00,17.0',
'2025/10/31 00:30:00,16.6',
'2025/10/31 00:40:00,16.5',
'2025/10/31 00:50:00,16.3',
'2025/10/31 01:00:00,16.5',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.6',
'2025/10/31 01:30:00,16.7',
'2025/10/31 01:40:00,16.7',
'2025/10/31 01:50:00,16.8',
'2025/10/31 02:00:00,16.8',
'2025/10/31 02:10:00,16.3',
'2025/10/31 02:20:00,15.7',
'2025/10/31 02:30:00,15.3',
'2025/10/31 02:40:00,15.3',
'2025/10/31 02:50:00,15.4',
'2025/10/31 03:00:00,14.8',
'2025/10/31 03:10:00,14.9',
'2025/10/31 03:20:00,14.7',
'2025/10/31 03:30:00,14.4',
'2025/10/31 03:40:00,14.7',
'2025/10/31 03:50:00,14.7',
'2025/10/31 04:00:00,14.6',
'2025/10/31 04:10:00,14.6',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.4',
'2025/10/31 04:40:00,14.7',
'2025/10/31 04:50:00,14.7',
'2025/10/31 05:00:00,14.6',
'2025/10/31 05:10:00,14.6',
'2025/10/31 05:20:00,14.8',
'2025/10/31 05:30:00,15.0',
'2025/10/31 05:40:00,15.1',
'2025/10/31 05:50:00,15.2',
'2025/10/31 06:00:00,15.3',
'2025/10/31 06:10:00,15.1',
'2025/10/31 06:20:00,15.2',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.2',
'2025/10/31 06:50:00,15.3',
'2025/10/31 07:00:00,15.3',
'2025/10/31 07:10:00,15.3',
'2025/10/31 07:20:00,15.4',
'2025/10/31 07:30:00,15.4',
'2025/10/31 07:40:00,15.5',
'2025/10/31 07:50:00,15.5',
'2025/10/31 08:00:00,15.4',
'2025/10/31 08:10:00,15.4',
'2025/10/31 08:20:00,15.5',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.1',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.5',
'2025/10/31 09:10:00,15.7',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,16.0',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,14.8',
'2025/10/31 10:20:00,15.1',
'2025/10/31 10:30:00,14.8',
'2025/10/31 10:40:00,15.2',
'2025/10/31 10:50:00,15.0',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,15.3',
'2025/10/31 11:20:00,15.2',
'2025/10/31 11:30:00,15.1',
'2025/10/31 11:40:00,15.2',
'2025/10/31 11:50:00,15.1',
'2025/10/31 12:00:00,15.0',
'2025/10/31 12:10:00,14.8',
'2025/10/31 12:20:00,15.0',
'2025/10/31 12:30:00,15.0',
'2025/10/31 12:40:00,14.8',
'2025/10/31 12:50:00,14.3',
'2025/10/31 13:00:00,13.8',
'2025/10/31 13:10:00,13.9',
'2025/10/31 13:20:00,14.1',
'2025/10/31 13:30:00,14.5',
'2025/10/31 13:40:00,14.3',
'2025/10/31 13:50:00,14.4',
'2025/10/31 14:00:00,14.4',
'2025/10/31 14:10:00,14.2',
'2025/10/31 14:20:00,14.5',
'2025/10/31 14:30:00,15.0',
'2025/10/31 14:40:00,14.4',
'2025/10/31 14:50:00,14.7',
'2025/10/31 15:00:00,15.3',
'2025/10/31 15:10:00,15.1',
'2025/10/31 15:20:00,14.9',
'2025/10/31 15:30:00,15.3',
'2025/10/31 15:40:00,15.9',
'2025/10/31 15:50:00,15.9',
'2025/10/31 16:00:00,16.2',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,16.5',
'2025/10/31 16:30:00,16.3',
'2025/10/31 16:40:00,16.0',
'2025/10/31 16:50:00,15.9',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.8',
'2025/10/31 17:20:00,15.7',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.7',
'2025/10/31 17:50:00,15.6',
'2025/10/31 18:00:00,15.7',
'2025/10/31 18:10:00,15.8',
'2025/10/31 18:20:00,15.5',
'2025/10/31 18:30:00,15.6',
'2025/10/31 18:40:00,15.7',
'2025/10/31 18:50:00,15.8',
'2025/10/31 19:00:00,15.8',
'2025/10/31 19:10:00,15.6',
'2025/10/31 19:20:00,15.7',
'2025/10/31 19:30:00,15.7',
'2025/10/31 19:40:00,15.7',
'2025/10/31 19:50:00,15.7',
'2025/10/31 20:00:00,15.8',
'2025/10/31 20:10:00,15.6',
'2025/10/31 20:20:00,15.7',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.6',
'2025/10/31 20:50:00,15.5',
'2025/10/31 21:00:00,15.5',
'2025/10/31 21:10:00,15.5',
'2025/10/31 21:20:00,15.5',
'2025/10/31 21:30:00,15.6',
'2025/10/31 21:40:00,15.6',
'2025/10/31 21:50:00,15.7',
'2025/10/31 22:00:00,15.7',
'2025/10/31 22:10:00,15.7',
'2025/10/31 22:20:00,15.8',
'2025/10/31 22:30:00,15.7',
'2025/10/31 22:40:00,15.8',
'2025/10/31 22:50:00,15.8',
'2025/10/31 23:00:00,15.9',
'2025/10/31 23:10:00,15.8',
'2025/10/31 23:20:00,15.8',
'2025/10/31 23:30:00,16.0',
'2025/10/31 23:40:00,15.9',
'2025/10/31 23:50:00,15.8',
'2025/11/01 00:00:00,15.8',
'2025/11/01 00:10:00,15.8',
'2025/11/01 00:20:00,15.8',
'2025/11/01 00:30:00,15.8',
'2025/11/01 00:40:00,16.0',
'2025/11/01 00:50:00,16.1',
'2025/11/01 01:00:00,16.1',
'2025/11/01 01:10:00,16.1',
'2025/11/01 01:20:00,16.2',
'2025/11/01 01:30:00,16.3',
'2025/11/01 01:40:00,16.2',
'2025/11/01 01:50:00,16.2',
'2025/11/01 02:00:00,16.3',
'2025/11/01 02:10:00,16.3',
'2025/11/01 02:20:00,16.3',
'2025/11/01 02:30:00,16.4',
'2025/11/01 02:40:00,16.5',
'2025/11/01 02:50:00,16.6',
'2025/11/01 03:00:00,16.7',
'2025/11/01 03:10:00,16.4',
'2025/11/01 03:20:00,16.4',
'2025/11/01 03:30:00,16.4',
'2025/11/01 03:40:00,16.3',
'2025/11/01 03:50:00,16.2',
'2025/11/01 04:00:00,16.2',
'2025/11/01 04:10:00,16.4',
'2025/11/01 04:20:00,16.6',
'2025/11/01 04:30:00,16.7',
'2025/11/01 04:40:00,16.7',
'2025/11/01 04:50:00,16.6',
'2025/11/01 05:00:00,16.5',
'2025/11/01 05:10:00,16.6',
'2025/11/01 05:20:00,16.6',
'2025/11/01 05:30:00,16.5',
'2025/11/01 05:40:00,16.2',
'2025/11/01 05:50:00,16.5',
'2025/11/01 06:00:00,16.6',
'2025/11/01 06:10:00,16.8',
'2025/11/01 06:20:00,16.8',
'2025/11/01 06:30:00,16.8',
'2025/11/01 06:40:00,17.0',
'2025/11/01 06:50:00,17.0',
'2025/11/01 07:00:00,17.0',
'2025/11/01 07:10:00,17.0',
'2025/11/01 07:20:00,17.0',
'2025/11/01 07:30:00,16.9',
'2025/11/01 07:40:00,16.8',
'2025/11/01 07:50:00,16.8',
'2025/11/01 08:00:00,16.9',
'2025/11/01 08:10:00,16.9',
'2025/11/01 08:20:00,16.9',
'2025/11/01 08:30:00,17.2',
'2025/11/01 08:40:00,17.4',
'2025/11/01 08:50:00,17.4',
'2025/11/01 09:00:00,17.5',
'2025/11/01 09:10:00,17.4',
'2025/11/01 09:20:00,17.5',
'2025/11/01 09:30:00,17.4',
'2025/11/01 09:40:00,17.6',
'2025/11/01 09:50:00,18.0',
'2025/11/01 10:00:00,18.0',
'2025/11/01 10:10:00,18.0',
'2025/11/01 10:20:00,18.2',
'2025/11/01 10:30:00,18.3',
'2025/11/01 10:40:00,18.5',
'2025/11/01 10:50:00,18.7',
'2025/11/01 11:00:00,18.5',
'2025/11/01 11:10:00,18.6',
'2025/11/01 11:20:00,18.6',
'2025/11/01 11:30:00,18.9',
'2025/11/01 11:40:00,19.2',
'2025/11/01 11:50:00,18.6',
'2025/11/01 12:00:00,19.0',
'2025/11/01 12:10:00,18.2',
'2025/11/01 12:20:00,18.8',
'2025/11/01 12:30:00,18.8',
'2025/11/01 12:40:00,18.9',
'2025/11/01 12:50:00,18.9',
'2025/11/01 13:00:00,18.6',
'2025/11/01 13:10:00,18.9',
'2025/11/01 13:20:00,18.8',
'2025/11/01 13:30:00,18.5',
'2025/11/01 13:40:00,18.4',
'2025/11/01 13:50:00,18.6',
'2025/11/01 14:00:00,18.6',
'2025/11/01 14:10:00,18.4',
'2025/11/01 14:20:00,18.8',
'2025/11/01 14:30:00,18.5',
'2025/11/01 14:40:00,18.2',
'2025/11/01 14:50:00,18.7',
'2025/11/01 15:00:00,18.3',
'2025/11/01 15:10:00,18.6',
'2025/11/01 15:20:00,18.4',
'2025/11/01 15:30:00,18.1',
'2025/11/01 15:40:00,18.3',
'2025/11/01 15:50:00,18.1',
'2025/11/01 16:00:00,18.0',
'2025/11/01 16:10:00,18.3',
'2025/11/01 16:20:00,18.1',
'2025/11/01 16:30:00,17.9',
'2025/11/01 16:40:00,17.9',
'2025/11/01 16:50:00,17.7',
'2025/11/01 17:00:00,17.7',
'2025/11/01 17:10:00,17.7',
'2025/11/01 17:20:00,17.6',
'2025/11/01 17:30:00,17.6',
'2025/11/01 17:40:00,17.5',
'2025/11/01 17:50:00,17.5',
'2025/11/01 18:00:00,17.4',
'2025/11/01 18:10:00,17.6',
'2025/11/01 18:20:00,17.5',
'2025/11/01 18:30:00,17.5',
'2025/11/01 18:40:00,17.4',
'2025/11/01 18:50:00,17.4',
'2025/11/01 19:00:00,17.3',
'2025/11/01 19:10:00,17.2',
'2025/11/01 19:20:00,17.4',
'2025/11/01 19:30:00,17.2',
'2025/11/01 19:40:00,17.3',
'2025/11/01 19:50:00,17.3',
'2025/11/01 20:00:00,17.2',
'2025/11/01 20:10:00,17.2',
'2025/11/01 20:20:00,17.1',
'2025/11/01 20:30:00,17.1',
'2025/11/01 20:40:00,17.1',
'2025/11/01 20:50:00,17.0',
'2025/11/01 21:00:00,16.9',
'2025/11/01 21:10:00,17.1',
'2025/11/01 21:20:00,16.9',
'2025/11/01 21:30:00,16.8',
'2025/11/01 21:40:00,16.8',
'2025/11/01 21:50:00,16.5',
'2025/11/01 22:00:00,16.7',
'2025/11/01 22:10:00,16.3',
'2025/11/01 22:20:00,16.5',
'2025/11/01 22:30:00,16.4',
'2025/11/01 22:40:00,16.7',
'2025/11/01 22:50:00,16.6',
'2025/11/01 23:00:00,16.5',
'2025/11/01 23:10:00,15.8',
'2025/11/01 23:20:00,16.2',
'2025/11/01 23:30:00,16.1',
'2025/11/01 23:40:00,16.2',
'2025/11/01 23:50:00,16.4',
'2025/11/02 00:00:00,16.0',
'2025/11/02 00:10:00,15.9',
'2025/11/02 00:20:00,16.1',
'2025/11/02 00:30:00,16.1',
'2025/11/02 00:40:00,16.1',
'2025/11/02 00:50:00,15.8',
'2025/11/02 01:00:00,15.5',
'2025/11/02 01:10:00,16.0',
'2025/11/02 01:20:00,16.1',
'2025/11/02 01:30:00,16.4',
'2025/11/02 01:40:00,16.4',
'2025/11/02 01:50:00,16.2',
'2025/11/02 02:00:00,16.7',
'2025/11/02 02:10:00,16.6',
'2025/11/02 02:20:00,16.8',
'2025/11/02 02:30:00,16.6',
'2025/11/02 02:40:00,16.6',
'2025/11/02 02:50:00,16.7',
'2025/11/02 03:00:00,16.7',
'2025/11/02 03:10:00,16.7',
'2025/11/02 03:20:00,16.6',
'2025/11/02 03:30:00,16.7',
'2025/11/02 03:40:00,16.7',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,16.5',
'2025/11/02 04:10:00,16.6',
'2025/11/02 04:20:00,16.6',
'2025/11/02 04:30:00,16.6',
'2025/11/02 04:40:00,16.6',
'2025/11/02 04:50:00,16.7',
'2025/11/02 05:00:00,16.4',
'2025/11/02 05:10:00,16.8',
'2025/11/02 05:20:00,16.6',
'2025/11/02 05:30:00,16.9',
'2025/11/02 05:40:00,16.9',
'2025/11/02 05:50:00,16.8',
'2025/11/02 06:00:00,16.8',
'2025/11/02 06:10:00,16.9',
'2025/11/02 06:20:00,16.8',
'2025/11/02 06:30:00,16.8',
'2025/11/02 06:40:00,16.7',
'2025/11/02 06:50:00,16.7',
'2025/11/02 07:00:00,16.6',
'2025/11/02 07:10:00,16.5',
'2025/11/02 07:20:00,16.6',
'2025/11/02 07:30:00,16.6',
'2025/11/02 07:40:00,16.7',
'2025/11/02 07:50:00,16.7',
'2025/11/02 08:00:00,16.6',
'2025/11/02 08:10:00,16.6',
'2025/11/02 08:20:00,16.7',
'2025/11/02 08:30:00,16.7',
'2025/11/02 08:40:00,16.7',
'2025/11/02 08:50:00,16.7',
'2025/11/02 09:00:00,16.8',
'2025/11/02 09:10:00,16.8',
'2025/11/02 09:20:00,16.9',
'2025/11/02 09:30:00,17.0',
'2025/11/02 09:40:00,17.0',
'2025/11/02 09:50:00,17.1',
'2025/11/02 10:00:00,17.2',
'2025/11/02 10:10:00,17.1',
'2025/11/02 10:20:00,17.2',
'2025/11/02 10:30:00,17.3',
'2025/11/02 10:40:00,17.3',
'2025/11/02 10:50:00,17.3',
'2025/11/02 11:00:00,17.4',
'2025/11/02 11:10:00,17.5',
'2025/11/02 11:20:00,17.5',
'2025/11/02 11:30:00,17.4',
'2025/11/02 11:40:00,17.3',
'2025/11/02 11:50:00,17.4',
'2025/11/02 12:00:00,17.5',
'2025/11/02 12:10:00,17.5',
'2025/11/02 12:20:00,17.4',
'2025/11/02 12:30:00,17.6',
'2025/11/02 12:40:00,17.9',
'2025/11/02 12:50:00,18.1',
'2025/11/02 13:00:00,18.1',
'2025/11/02 13:10:00,18.0',
'2025/11/02 13:20:00,18.0',
'2025/11/02 13:30:00,17.9',
'2025/11/02 13:40:00,17.9',
'2025/11/02 13:50:00,17.9',
'2025/11/02 14:00:00,18.9',
'2025/11/02 14:10:00,18.5',
'2025/11/02 14:20:00,18.7',
'2025/11/02 14:30:00,18.5',
'2025/11/02 14:40:00,18.9',
'2025/11/02 14:50:00,19.1',
'2025/11/02 15:00:00,18.4',
'2025/11/02 15:10:00,18.9',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,18.9',
'2025/11/02 15:40:00,18.7',
'2025/11/02 15:50:00,18.7',
'2025/11/02 16:00:00,19.1',
'2025/11/02 16:10:00,18.2',
'2025/11/02 16:20:00,18.3',
'2025/11/02 16:30:00,18.5',
'2025/11/02 16:40:00,17.8',
'2025/11/02 16:50:00,17.5',
'2025/11/02 17:00:00,17.2',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,17.2',
'2025/11/02 17:30:00,17.1',
'2025/11/02 17:40:00,17.2',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.3',
'2025/11/02 18:10:00,17.1',
'2025/11/02 18:20:00,16.9',
'2025/11/02 18:30:00,17.1',
'2025/11/02 18:40:00,17.0',
'2025/11/02 18:50:00,17.3',
'2025/11/02 19:00:00,17.4',
'2025/11/02 19:10:00,17.4',
'2025/11/02 19:20:00,17.5',
'2025/11/02 19:30:00,17.4',
'2025/11/02 19:40:00,17.3',
'2025/11/02 19:50:00,17.3',
'2025/11/02 20:00:00,17.2',
'2025/11/02 20:10:00,17.1',
'2025/11/02 20:20:00,16.9',
'2025/11/02 20:30:00,17.0',
'2025/11/02 20:40:00,16.7',
'2025/11/02 20:50:00,16.5',
'2025/11/02 21:00:00,16.6',
'2025/11/02 21:10:00,16.4',
'2025/11/02 21:20:00,16.3',
'2025/11/02 21:30:00,16.4',
'2025/11/02 21:40:00,16.4',
'2025/11/02 21:50:00,16.3',
'2025/11/02 22:00:00,16.5',
'2025/11/02 22:10:00,16.4',
'2025/11/02 22:20:00,16.4',
'2025/11/02 22:30:00,16.3',
'2025/11/02 22:40:00,16.1',
'2025/11/02 22:50:00,16.1',
'2025/11/02 23:00:00,16.1',
'2025/11/02 23:10:00,16.1',
'2025/11/02 23:20:00,15.9',
'2025/11/02 23:30:00,16.0',
'2025/11/02 23:40:00,15.9',
'2025/11/02 23:50:00,15.7',
'2025/11/03 00:00:00,15.7',
'2025/11/03 00:10:00,15.7',
'2025/11/03 00:20:00,15.8',
'2025/11/03 00:30:00,15.6',
'2025/11/03 00:40:00,15.6',
'2025/11/03 00:50:00,15.5',
'2025/11/03 01:00:00,15.6',
'2025/11/03 01:10:00,15.6',
'2025/11/03 01:20:00,15.6',
'2025/11/03 01:30:00,15.5',
'2025/11/03 01:40:00,15.4',
'2025/11/03 01:50:00,15.4',
'2025/11/03 02:00:00,15.5',
'2025/11/03 02:10:00,15.5',
'2025/11/03 02:20:00,15.4',
'2025/11/03 02:30:00,15.4',
'2025/11/03 02:40:00,15.4',
'2025/11/03 02:50:00,15.4',
'2025/11/03 03:00:00,15.4',
'2025/11/03 03:10:00,15.4',
'2025/11/03 03:20:00,15.5',
'2025/11/03 03:30:00,15.3',
'2025/11/03 03:40:00,15.0',
'2025/11/03 03:50:00,14.9',
'2025/11/03 04:00:00,14.7',
'2025/11/03 04:10:00,14.5',
'2025/11/03 04:20:00,14.5',
'2025/11/03 04:30:00,14.3',
'2025/11/03 04:40:00,14.2',
'2025/11/03 04:50:00,14.1',
'2025/11/03 05:00:00,14.2',
'2025/11/03 05:10:00,13.9',
'2025/11/03 05:20:00,13.6',
'2025/11/03 05:30:00,13.5',
'2025/11/03 05:40:00,13.5',
'2025/11/03 05:50:00,13.4',
'2025/11/03 06:00:00,13.2',
'2025/11/03 06:10:00,13.1',
'2025/11/03 06:20:00,12.9',
'2025/11/03 06:30:00,12.7',
'2025/11/03 06:40:00,12.7',
'2025/11/03 06:50:00,12.8',
'2025/11/03 07:00:00,12.7',
'2025/11/03 07:10:00,12.7',
'2025/11/03 07:20:00,12.9',
'2025/11/03 07:30:00,12.9',
'2025/11/03 07:40:00,12.9',
'2025/11/03 07:50:00,13.1',
'2025/11/03 08:00:00,13.2',
'2025/11/03 08:10:00,13.5',
'2025/11/03 08:20:00,13.4',
'2025/11/03 08:30:00,13.3',
'2025/11/03 08:40:00,13.2',
'2025/11/03 08:50:00,13.7',
'2025/11/03 09:00:00,14.1',
'2025/11/03 09:10:00,14.1',
'2025/11/03 09:20:00,13.8',
'2025/11/03 09:30:00,14.1',
'2025/11/03 09:40:00,14.3',
'2025/11/03 09:50:00,13.9',
'2025/11/03 10:00:00,14.2',
'2025/11/03 10:10:00,14.7',
'2025/11/03 10:20:00,14.5',
'2025/11/03 10:30:00,14.1',
'2025/11/03 10:40:00,14.6',
'2025/11/03 10:50:00,14.7',
'2025/11/03 11:00:00,14.5',
'2025/11/03 11:10:00,14.3',
'2025/11/03 11:20:00,14.4',
'2025/11/03 11:30:00,14.6',
'2025/11/03 11:40:00,14.4',
'2025/11/03 11:50:00,14.9',
'2025/11/03 12:00:00,15.1',
'2025/11/03 12:10:00,15.4',
'2025/11/03 12:20:00,15.6',
'2025/11/03 12:30:00,15.0',
'2025/11/03 12:40:00,14.6',
'2025/11/03 12:50:00,14.8',
'2025/11/03 13:00:00,15.0',
'2025/11/03 13:10:00,15.0',
'2025/11/03 13:20:00,15.1',
'2025/11/03 13:30:00,15.8',
'2025/11/03 13:40:00,15.1',
'2025/11/03 13:50:00,14.8',
'2025/11/03 14:00:00,15.0',
'2025/11/03 14:10:00,14.8',
'2025/11/03 14:20:00,15.0',
'2025/11/03 14:30:00,15.1',
'2025/11/03 14:40:00,14.9',
'2025/11/03 14:50:00,14.8',
'2025/11/03 15:00:00,15.1',
'2025/11/03 15:10:00,15.7',
'2025/11/03 15:20:00,15.0',
'2025/11/03 15:30:00,15.3',
'2025/11/03 15:40:00,15.3',
'2025/11/03 15:50:00,15.1',
'2025/11/03 16:00:00,15.2',
'2025/11/03 16:10:00,15.4',
'2025/11/03 16:20:00,15.1',
'2025/11/03 16:30:00,15.1',
'2025/11/03 16:40:00,15.1',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,14.7',
'2025/11/03 17:10:00,14.8',
'2025/11/03 17:20:00,14.8',
'2025/11/03 17:30:00,14.6',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.6',
'2025/11/03 18:00:00,14.6',
'2025/11/03 18:10:00,14.3',
'2025/11/03 18:20:00,14.4',
'2025/11/03 18:30:00,14.5',
'2025/11/03 18:40:00,14.2',
'2025/11/03 18:50:00,14.0',
'2025/11/03 19:00:00,14.2',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.5',
'2025/11/03 19:30:00,14.4',
'2025/11/03 19:40:00,14.4',
'2025/11/03 19:50:00,14.2',
'2025/11/03 20:00:00,14.3',
'2025/11/03 20:10:00,14.3',
'2025/11/03 20:20:00,14.0',
'2025/11/03 20:30:00,14.1',
'2025/11/03 20:40:00,14.1',
'2025/11/03 20:50:00,14.2',
'2025/11/03 21:00:00,13.9',
'2025/11/03 21:10:00,14.0',
'2025/11/03 21:20:00,13.9',
'2025/11/03 21:30:00,13.8',
'2025/11/03 21:40:00,13.8',
'2025/11/03 21:50:00,13.7',
'2025/11/03 22:00:00,13.6',
'2025/11/03 22:10:00,13.5',
'2025/11/03 22:20:00,13.3',
'2025/11/03 22:30:00,13.4',
'2025/11/03 22:40:00,13.2',
'2025/11/03 22:50:00,13.1',
'2025/11/03 23:00:00,12.9',
'2025/11/03 23:10:00,12.7',
'2025/11/03 23:20:00,12.7',
'2025/11/03 23:30:00,12.4',
'2025/11/03 23:40:00,12.0',
'2025/11/03 23:50:00,12.3',
'2025/11/04 00:00:00,12.3',
'2025/11/04 00:10:00,12.8',
'2025/11/04 00:20:00,13.0',
'2025/11/04 00:30:00,13.0',
'2025/11/04 00:40:00,12.7',
'2025/11/04 00:50:00,13.0',
'2025/11/04 01:00:00,12.7',
'2025/11/04 01:10:00,13.0',
'2025/11/04 01:20:00,12.9',
'2025/11/04 01:30:00,12.8',
'2025/11/04 01:40:00,12.6',
'2025/11/04 01:50:00,12.6',
'2025/11/04 02:00:00,12.3',
'2025/11/04 02:10:00,12.5',
'2025/11/04 02:20:00,12.1',
'2025/11/04 02:30:00,12.0',
'2025/11/04 02:40:00,12.9',
'2025/11/04 02:50:00,13.0',
'2025/11/04 03:00:00,13.3',
'2025/11/04 03:10:00,13.1',
'2025/11/04 03:20:00,13.1',
'2025/11/04 03:30:00,13.2',
'2025/11/04 03:40:00,13.2',
'2025/11/04 03:50:00,12.6',
'2025/11/04 04:00:00,13.3',
'2025/11/04 04:10:00,12.9',
'2025/11/04 04:20:00,13.1',
'2025/11/04 04:30:00,13.2',
'2025/11/04 04:40:00,13.3',
'2025/11/04 04:50:00,13.0',
'2025/11/04 05:00:00,12.9',
'2025/11/04 05:10:00,13.0',
'2025/11/04 05:20:00,12.9',
'2025/11/04 05:30:00,13.0',
'2025/11/04 05:40:00,13.1',
'2025/11/04 05:50:00,12.7',
'2025/11/04 06:00:00,12.9',
'2025/11/04 06:10:00,12.8',
'2025/11/04 06:20:00,12.5',
'2025/11/04 06:30:00,13.0',
'2025/11/04 06:40:00,13.1',
'2025/11/04 06:50:00,13.0',
'2025/11/04 07:00:00,13.2',
'2025/11/04 07:10:00,13.2',
'2025/11/04 07:20:00,13.2',
'2025/11/04 07:30:00,13.3',
'2025/11/04 07:40:00,13.4',
'2025/11/04 07:50:00,13.3',
'2025/11/04 08:00:00,13.4',
'2025/11/04 08:10:00,13.6',
'2025/11/04 08:20:00,13.6',
'2025/11/04 08:30:00,13.8',
'2025/11/04 08:40:00,13.8',
'2025/11/04 08:50:00,13.9',
'2025/11/04 09:00:00,13.9',
'2025/11/04 09:10:00,14.1',
'2025/11/04 09:20:00,15.0',
'2025/11/04 09:30:00,14.9',
'2025/11/04 09:40:00,14.9',
'2025/11/04 09:50:00,15.0',
'2025/11/04 10:00:00,14.9',
'2025/11/04 10:10:00,15.6',
'2025/11/04 10:20:00,16.0',
'2025/11/04 10:30:00,16.0',
'2025/11/04 10:40:00,15.9',
'2025/11/04 10:50:00,16.5',
'2025/11/04 11:00:00,16.4',
'2025/11/04 11:10:00,16.3',
'2025/11/04 11:20:00,16.5',
'2025/11/04 11:30:00,16.2',
'2025/11/04 11:40:00,16.1',
'2025/11/04 11:50:00,15.9',
'2025/11/04 12:00:00,16.2',
'2025/11/04 12:10:00,16.4',
'2025/11/04 12:20:00,16.4',
'2025/11/04 12:30:00,16.6',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.2',
'2025/11/04 13:00:00,16.4',
'2025/11/04 13:10:00,16.4',
'2025/11/04 13:20:00,16.5',
'2025/11/04 13:30:00,16.4',
'2025/11/04 13:40:00,16.3',
'2025/11/04 13:50:00,16.6',
'2025/11/04 14:00:00,16.5',
'2025/11/04 14:10:00,16.4',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.2',
'2025/11/04 14:40:00,16.1',
'2025/11/04 14:50:00,16.2',
'2025/11/04 15:00:00,16.2',
'2025/11/04 15:10:00,16.2',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.8',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.8',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.7',
'2025/11/04 16:50:00,15.5',
'2025/11/04 17:00:00,15.7',
'2025/11/04 17:10:00,15.7',
'2025/11/04 17:20:00,15.4',
'2025/11/04 17:30:00,15.6',
'2025/11/04 17:40:00,15.5',
'2025/11/04 17:50:00,15.5',
'2025/11/04 18:00:00,15.5',
'2025/11/04 18:10:00,15.6',
'2025/11/04 18:20:00,15.3',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.7',
'2025/11/04 18:50:00,16.0',
'2025/11/04 19:00:00,15.4',
'2025/11/04 19:10:00,15.5',
'2025/11/04 19:20:00,15.8',
'2025/11/04 19:30:00,15.8',
'2025/11/04 19:40:00,15.9',
'2025/11/04 19:50:00,15.6',
'2025/11/04 20:00:00,15.2',
'2025/11/04 20:10:00,15.5',
'2025/11/04 20:20:00,15.6',
'2025/11/04 20:30:00,15.5',
'2025/11/04 20:40:00,15.3',
'2025/11/04 20:50:00,15.4',
'2025/11/04 21:00:00,15.4',
'2025/11/04 21:10:00,15.4',
'2025/11/04 21:20:00,15.5',
'2025/11/04 21:30:00,15.4',
'2025/11/04 21:40:00,15.3',
'2025/11/04 21:50:00,15.4',
'2025/11/04 22:00:00,15.3',
'2025/11/04 22:10:00,15.4',
'2025/11/04 22:20:00,15.5',
'2025/11/04 22:30:00,15.7',
'2025/11/04 22:40:00,15.6',
'2025/11/04 22:50:00,15.8',
'2025/11/04 23:00:00,15.6',
'2025/11/04 23:10:00,15.3',
'2025/11/04 23:20:00,15.7',
'2025/11/04 23:30:00,15.5',
'2025/11/04 23:40:00,15.7',
'2025/11/04 23:50:00,15.7',
'2025/11/05 00:00:00,15.5',
'2025/11/05 00:10:00,15.7',
'2025/11/05 00:20:00,15.5',
'2025/11/05 00:30:00,15.3',
'2025/11/05 00:40:00,15.6',
'2025/11/05 00:50:00,15.7',
'2025/11/05 01:00:00,15.5',
'2025/11/05 01:10:00,15.5',
'2025/11/05 01:20:00,15.6',
'2025/11/05 01:30:00,15.6',
'2025/11/05 01:40:00,15.7',
'2025/11/05 01:50:00,15.8',
'2025/11/05 02:00:00,15.6',
'2025/11/05 02:10:00,15.6',
'2025/11/05 02:20:00,15.4',
'2025/11/05 02:30:00,15.5',
'2025/11/05 02:40:00,15.4',
'2025/11/05 02:50:00,15.5',
'2025/11/05 03:00:00,15.5',
'2025/11/05 03:10:00,15.6',
'2025/11/05 03:20:00,15.6',
'2025/11/05 03:30:00,15.6',
'2025/11/05 03:40:00,15.6',
'2025/11/05 03:50:00,15.5',
'2025/11/05 04:00:00,15.5',
'2025/11/05 04:10:00,15.7',
'2025/11/05 04:20:00,15.7',
'2025/11/05 04:30:00,15.6',
'2025/11/05 04:40:00,15.6',
'2025/11/05 04:50:00,15.7',
'2025/11/05 05:00:00,15.6',
'2025/11/05 05:10:00,15.7',
'2025/11/05 05:20:00,15.7',
'2025/11/05 05:30:00,15.7',
'2025/11/05 05:40:00,15.8',
'2025/11/05 05:50:00,15.7',
'2025/11/05 06:00:00,15.7',
'2025/11/05 06:10:00,15.8',
'2025/11/05 06:20:00,15.8',
'2025/11/05 06:30:00,15.8',
'2025/11/05 06:40:00,15.9',
'2025/11/05 06:50:00,15.9',
'2025/11/05 07:00:00,15.8',
'2025/11/05 07:10:00,15.8',
'2025/11/05 07:20:00,16.0',
'2025/11/05 07:30:00,16.1',
'2025/11/05 07:40:00,16.1',
'2025/11/05 07:50:00,16.0',
'2025/11/05 08:00:00,16.0',
'2025/11/05 08:10:00,16.1',
'2025/11/05 08:20:00,16.1',
'2025/11/05 08:30:00,16.2',
'2025/11/05 08:40:00,16.1',
'2025/11/05 08:50:00,16.3',
'2025/11/05 09:00:00,16.3',
'2025/11/05 09:10:00,16.2',
'2025/11/05 09:20:00,16.4',
'2025/11/05 09:30:00,16.5',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.5',
'2025/11/05 10:00:00,16.7',
'2025/11/05 10:10:00,16.4',
'2025/11/05 10:20:00,16.7',
'2025/11/05 10:30:00,16.9',
'2025/11/05 10:40:00,16.6',
'2025/11/05 10:50:00,16.9',
'2025/11/05 11:00:00,17.5',
'2025/11/05 11:10:00,17.0',
'2025/11/05 11:20:00,17.1',
'2025/11/05 11:30:00,17.3',
'2025/11/05 11:40:00,17.2',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,16.8',
'2025/11/05 12:10:00,16.9',
'2025/11/05 12:20:00,16.9',
'2025/11/05 12:30:00,17.0',
'2025/11/05 12:40:00,16.9',
'2025/11/05 12:50:00,17.1',
'2025/11/05 13:00:00,17.4',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.1',
'2025/11/05 13:50:00,17.2',
'2025/11/05 14:00:00,17.1',
'2025/11/05 14:10:00,17.2',
'2025/11/05 14:20:00,17.1',
'2025/11/05 14:30:00,17.1',
'2025/11/05 14:40:00,17.1',
'2025/11/05 14:50:00,17.1',
'2025/11/05 15:00:00,17.1',
'2025/11/05 15:10:00,17.0',
'2025/11/05 15:20:00,17.1',
'2025/11/05 15:30:00,17.3',
'2025/11/05 15:40:00,17.4',
'2025/11/05 15:50:00,17.3',
'2025/11/05 16:00:00,17.3',
'2025/11/05 16:10:00,17.3',
'2025/11/05 16:20:00,17.3',
'2025/11/05 16:30:00,17.4',
'2025/11/05 16:40:00,17.3',
'2025/11/05 16:50:00,17.2',
'2025/11/05 17:00:00,17.3',
'2025/11/05 17:10:00,17.2',
'2025/11/05 17:20:00,17.2',
'2025/11/05 17:30:00,17.2',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.4',
'2025/11/05 18:10:00,17.5',
'2025/11/05 18:20:00,17.6',
'2025/11/05 18:30:00,17.6',
'2025/11/05 18:40:00,17.5',
'2025/11/05 18:50:00,17.6',
'2025/11/05 19:00:00,17.5',
'2025/11/05 19:10:00,17.6',
'2025/11/05 19:20:00,17.5',
'2025/11/05 19:30:00,17.4',
'2025/11/05 19:40:00,17.3',
'2025/11/05 19:50:00,17.3',
'2025/11/05 20:00:00,17.2',
'2025/11/05 20:10:00,17.3',
'2025/11/05 20:20:00,17.4',
'2025/11/05 20:30:00,17.4',
'2025/11/05 20:40:00,17.4',
'2025/11/05 20:50:00,17.3',
'2025/11/05 21:00:00,17.3',
'2025/11/05 21:10:00,17.3',
'2025/11/05 21:20:00,17.2',
'2025/11/05 21:30:00,17.2',
'2025/11/05 21:40:00,17.1',
'2025/11/05 21:50:00,17.0',
'2025/11/05 22:00:00,16.9',
'2025/11/05 22:10:00,17.0',
'2025/11/05 22:20:00,16.9',
'2025/11/05 22:30:00,16.9',
'2025/11/05 22:40:00,16.8',
'2025/11/05 22:50:00,16.8',
'2025/11/05 23:00:00,16.8',
'2025/11/05 23:10:00,16.7',
'2025/11/05 23:20:00,16.5',
'2025/11/05 23:30:00,16.0',
'2025/11/05 23:40:00,15.7',
'2025/11/05 23:50:00,15.7',
'2025/11/06 00:00:00,15.8',
'2025/11/06 00:10:00,15.8',
'2025/11/06 00:20:00,15.8',
'2025/11/06 00:30:00,15.7',
'2025/11/06 00:40:00,15.7',
'2025/11/06 00:50:00,15.6',
'2025/11/06 01:00:00,15.5',
'2025/11/06 01:10:00,15.7',
'2025/11/06 01:20:00,15.5',
'2025/11/06 01:30:00,15.5',
'2025/11/06 01:40:00,15.7',
'2025/11/06 01:50:00,15.9',
'2025/11/06 02:00:00,16.2',
'2025/11/06 02:10:00,16.3',
'2025/11/06 02:20:00,16.3',
'2025/11/06 02:30:00,16.4',
'2025/11/06 02:40:00,16.5',
'2025/11/06 02:50:00,16.3',
'2025/11/06 03:00:00,16.3',
'2025/11/06 03:10:00,16.2',
'2025/11/06 03:20:00,16.3',
'2025/11/06 03:30:00,16.4',
'2025/11/06 03:40:00,16.4',
'2025/11/06 03:50:00,16.4',
'2025/11/06 04:00:00,16.2',
'2025/11/06 04:10:00,16.3',
'2025/11/06 04:20:00,16.4',
'2025/11/06 04:30:00,16.5',
'2025/11/06 04:40:00,16.6',
'2025/11/06 04:50:00,16.5',
'2025/11/06 05:00:00,16.3',
'2025/11/06 05:10:00,16.4',
'2025/11/06 05:20:00,16.4',
'2025/11/06 05:30:00,16.5',
'2025/11/06 05:40:00,16.5',
'2025/11/06 05:50:00,16.5',
'2025/11/06 06:00:00,16.6',
'2025/11/06 06:10:00,16.5',
'2025/11/06 06:20:00,16.4',
'2025/11/06 06:30:00,16.4',
'2025/11/06 06:40:00,16.4',
'2025/11/06 06:50:00,16.4',
'2025/11/06 07:00:00,16.3',
'2025/11/06 07:10:00,16.4',
'2025/11/06 07:20:00,16.4',
'2025/11/06 07:30:00,16.4',
'2025/11/06 07:40:00,16.6',
'2025/11/06 07:50:00,16.7',
'2025/11/06 08:00:00,16.8',
'2025/11/06 08:10:00,17.1',
'2025/11/06 08:20:00,17.1',
'2025/11/06 08:30:00,17.1',
'2025/11/06 08:40:00,17.2',
'2025/11/06 08:50:00,17.4',
'2025/11/06 09:00:00,17.1',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,17.8',
'2025/11/06 09:30:00,17.5',
'2025/11/06 09:40:00,17.9',
'2025/11/06 09:50:00,18.0',
'2025/11/06 10:00:00,18.0',
'2025/11/06 10:10:00,17.5',
'2025/11/06 10:20:00,17.7',
'2025/11/06 10:30:00,18.0',
'2025/11/06 10:40:00,18.1',
'2025/11/06 10:50:00,17.9',
'2025/11/06 11:00:00,18.3',
'2025/11/06 11:10:00,17.9',
'2025/11/06 11:20:00,17.9',
'2025/11/06 11:30:00,18.2',
'2025/11/06 11:40:00,18.5',
'2025/11/06 11:50:00,18.5',
'2025/11/06 12:00:00,18.4',
'2025/11/06 12:10:00,18.6',
'2025/11/06 12:20:00,18.8',
'2025/11/06 12:30:00,18.7',
'2025/11/06 12:40:00,18.9',
'2025/11/06 12:50:00,18.8',
'2025/11/06 13:00:00,18.8',
'2025/11/06 13:10:00,19.0',
'2025/11/06 13:20:00,19.1',
'2025/11/06 13:30:00,19.0',
'2025/11/06 13:40:00,19.3',
'2025/11/06 13:50:00,19.4',
'2025/11/06 14:00:00,19.0',
'2025/11/06 14:10:00,19.3',
'2025/11/06 14:20:00,19.1',
'2025/11/06 14:30:00,19.0',
'2025/11/06 14:40:00,18.9',
'2025/11/06 14:50:00,18.9',
'2025/11/06 15:00:00,19.0',
'2025/11/06 15:10:00,18.9',
'2025/11/06 15:20:00,19.0',
'2025/11/06 15:30:00,18.9',
'2025/11/06 15:40:00,18.6',
'2025/11/06 15:50:00,18.9',
'2025/11/06 16:00:00,18.8',
'2025/11/06 16:10:00,18.7',
'2025/11/06 16:20:00,18.6',
'2025/11/06 16:30:00,18.6',
'2025/11/06 16:40:00,18.2',
'2025/11/06 16:50:00,18.2',
'2025/11/06 17:00:00,18.2',
'2025/11/06 17:10:00,18.2',
'2025/11/06 17:20:00,18.2',
'2025/11/06 17:30:00,18.2',
'2025/11/06 17:40:00,18.1',
'2025/11/06 17:50:00,18.2',
'2025/11/06 18:00:00,18.3',
'2025/11/06 18:10:00,18.4',
'2025/11/06 18:20:00,18.5',
'2025/11/06 18:30:00,18.4',
'2025/11/06 18:40:00,18.4',
'2025/11/06 18:50:00,18.4',
'2025/11/06 19:00:00,18.3',
'2025/11/06 19:10:00,18.4',
'2025/11/06 19:20:00,18.3',
'2025/11/06 19:30:00,18.4',
'2025/11/06 19:40:00,18.3',
'2025/11/06 19:50:00,18.2',
'2025/11/06 20:00:00,18.3',
'2025/11/06 20:10:00,18.1',
'2025/11/06 20:20:00,18.1',
'2025/11/06 20:30:00,18.0',
'2025/11/06 20:40:00,17.8',
'2025/11/06 20:50:00,17.8',
'2025/11/06 21:00:00,17.7',
'2025/11/06 21:10:00,17.6',
'2025/11/06 21:20:00,17.5',
'2025/11/06 21:30:00,17.5',
'2025/11/06 21:40:00,17.4',
'2025/11/06 21:50:00,17.3',
'2025/11/06 22:00:00,17.2',
'2025/11/06 22:10:00,17.2',
'2025/11/06 22:20:00,17.1',
'2025/11/06 22:30:00,17.0',
'2025/11/06 22:40:00,16.8',
'2025/11/06 22:50:00,16.5',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.5',
'2025/11/06 23:20:00,16.4',
'2025/11/06 23:30:00,16.4',
'2025/11/06 23:40:00,16.6',
'2025/11/06 23:50:00,16.5',
'2025/11/07 00:00:00,16.4',
'2025/11/07 00:10:00,16.4',
'2025/11/07 00:20:00,16.3',
'2025/11/07 00:30:00,16.3',
'2025/11/07 00:40:00,16.1',
'2025/11/07 00:50:00,16.1',
'2025/11/07 01:00:00,16.1',
'2025/11/07 01:10:00,15.9',
'2025/11/07 01:20:00,15.6',
'2025/11/07 01:30:00,15.5',
'2025/11/07 01:40:00,15.4',
'2025/11/07 01:50:00,15.4',
'2025/11/07 02:00:00,15.4',
'2025/11/07 02:10:00,15.2',
'2025/11/07 02:20:00,15.4',
'2025/11/07 02:30:00,15.2',
'2025/11/07 02:40:00,15.4',
'2025/11/07 02:50:00,15.3',
'2025/11/07 03:00:00,15.2',
'2025/11/07 03:10:00,15.5',
'2025/11/07 03:20:00,15.3',
'2025/11/07 03:30:00,15.3',
'2025/11/07 03:40:00,15.4',
'2025/11/07 03:50:00,15.5',
'2025/11/07 04:00:00,15.4',
'2025/11/07 04:10:00,15.5',
'2025/11/07 04:20:00,15.4',
'2025/11/07 04:30:00,15.5',
'2025/11/07 04:40:00,15.4',
'2025/11/07 04:50:00,15.4',
'2025/11/07 05:00:00,15.5',
'2025/11/07 05:10:00,15.5',
'2025/11/07 05:20:00,15.3',
'2025/11/07 05:30:00,15.4',
'2025/11/07 05:40:00,15.5',
'2025/11/07 05:50:00,15.5',
'2025/11/07 06:00:00,15.6',
'2025/11/07 06:10:00,15.6',
'2025/11/07 06:20:00,15.9',
'2025/11/07 06:30:00,16.0',
'2025/11/07 06:40:00,16.0',
'2025/11/07 06:50:00,16.0',
'2025/11/07 07:00:00,16.0',
'2025/11/07 07:10:00,16.2',
'2025/11/07 07:20:00,16.2',
'2025/11/07 07:30:00,16.2',
'2025/11/07 07:40:00,16.1',
'2025/11/07 07:50:00,16.1',
'2025/11/07 08:00:00,16.2',
'2025/11/07 08:10:00,16.3',
'2025/11/07 08:20:00,16.6',
'2025/11/07 08:30:00,16.4',
'2025/11/07 08:40:00,16.5',
'2025/11/07 08:50:00,16.7',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.8',
'2025/11/07 09:30:00,16.9',
'2025/11/07 09:40:00,16.9',
'2025/11/07 09:50:00,16.9',
'2025/11/07 10:00:00,17.2',
'2025/11/07 10:10:00,17.1',
'2025/11/07 10:20:00,17.3',
'2025/11/07 10:30:00,17.7',
'2025/11/07 10:40:00,17.4',
'2025/11/07 10:50:00,17.7',
'2025/11/07 11:00:00,17.7',
'2025/11/07 11:10:00,17.5',
'2025/11/07 11:20:00,18.0',
'2025/11/07 11:30:00,17.9',
'2025/11/07 11:40:00,18.0',
'2025/11/07 11:50:00,18.1',
'2025/11/07 12:00:00,18.1',
'2025/11/07 12:10:00,18.1',
'2025/11/07 12:20:00,18.1',
'2025/11/07 12:30:00,18.4',
'2025/11/07 12:40:00,18.1',
'2025/11/07 12:50:00,18.2',
'2025/11/07 13:00:00,18.2',
'2025/11/07 13:10:00,18.2',
'2025/11/07 13:20:00,18.3',
'2025/11/07 13:30:00,18.1',
'2025/11/07 13:40:00,18.4',
'2025/11/07 13:50:00,18.2',
'2025/11/07 14:00:00,18.3',
'2025/11/07 14:10:00,18.3',
'2025/11/07 14:20:00,18.4',
'2025/11/07 14:30:00,18.4',
'2025/11/07 14:40:00,18.5',
'2025/11/07 14:50:00,18.3',
'2025/11/07 15:00:00,18.7',
'2025/11/07 15:10:00,18.4',
'2025/11/07 15:20:00,18.4',
'2025/11/07 15:30:00,18.2',
'2025/11/07 15:40:00,18.2',
'2025/11/07 15:50:00,18.2',
'2025/11/07 16:00:00,18.1',
'2025/11/07 16:10:00,18.1',
'2025/11/07 16:20:00,18.1',
'2025/11/07 16:30:00,18.0',
'2025/11/07 16:40:00,17.8',
'2025/11/07 16:50:00,17.8',
'2025/11/07 17:00:00,17.8',
'2025/11/07 17:10:00,17.7',
'2025/11/07 17:20:00,17.7',
'2025/11/07 17:30:00,17.6',
'2025/11/07 17:40:00,17.5',
'2025/11/07 17:50:00,17.5',
'2025/11/07 18:00:00,17.5',
'2025/11/07 18:10:00,17.4',
'2025/11/07 18:20:00,17.4',
'2025/11/07 18:30:00,17.3',
'2025/11/07 18:40:00,17.3',
'2025/11/07 18:50:00,17.3',
'2025/11/07 19:00:00,17.3',
'2025/11/07 19:10:00,17.1',
'2025/11/07 19:20:00,17.0',
'2025/11/07 19:30:00,17.2',
'2025/11/07 19:40:00,17.2',
'2025/11/07 19:50:00,17.2',
'2025/11/07 20:00:00,17.1',
'2025/11/07 20:10:00,17.1',
'2025/11/07 20:20:00,17.1',
'2025/11/07 20:30:00,16.8',
'2025/11/07 20:40:00,17.0',
'2025/11/07 20:50:00,16.9',
'2025/11/07 21:00:00,16.8',
'2025/11/07 21:10:00,16.9',
'2025/11/07 21:20:00,16.8',
'2025/11/07 21:30:00,16.8',
'2025/11/07 21:40:00,16.7',
'2025/11/07 21:50:00,16.5',
'2025/11/07 22:00:00,16.4',
'2025/11/07 22:10:00,16.2',
'2025/11/07 22:20:00,16.1',
'2025/11/07 22:30:00,16.1',
'2025/11/07 22:40:00,16.2',
'2025/11/07 22:50:00,15.9',
'2025/11/07 23:00:00,16.0',
'2025/11/07 23:10:00,15.7',
'2025/11/07 23:20:00,16.0',
'2025/11/07 23:30:00,15.9',
'2025/11/07 23:40:00,15.8',
'2025/11/07 23:50:00,15.8',
'2025/11/08 00:00:00,15.6',
'2025/11/08 00:10:00,15.4',
'2025/11/08 00:20:00,15.5',
'2025/11/08 00:30:00,15.4',
'2025/11/08 00:40:00,15.3',
'2025/11/08 00:50:00,15.2',
'2025/11/08 01:00:00,15.2',
'2025/11/08 01:10:00,15.1',
'2025/11/08 01:20:00,15.2',
'2025/11/08 01:30:00,14.9',
'2025/11/08 01:40:00,14.9',
'2025/11/08 01:50:00,15.0',
'2025/11/08 02:00:00,14.9',
'2025/11/08 02:10:00,14.8',
'2025/11/08 02:20:00,15.0',
'2025/11/08 02:30:00,15.0',
'2025/11/08 02:40:00,15.1',
'2025/11/08 02:50:00,15.1',
'2025/11/08 03:00:00,15.1',
'2025/11/08 03:10:00,15.0',
'2025/11/08 03:20:00,14.9',
'2025/11/08 03:30:00,14.9',
'2025/11/08 03:40:00,14.7',
'2025/11/08 03:50:00,14.8',
'2025/11/08 04:00:00,14.8',
'2025/11/08 04:10:00,14.9',
'2025/11/08 04:20:00,14.8',
'2025/11/08 04:30:00,14.8',
'2025/11/08 04:40:00,14.7',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.7',
'2025/11/08 05:10:00,14.7',
'2025/11/08 05:20:00,14.7',
'2025/11/08 05:30:00,14.6',
'2025/11/08 05:40:00,14.7',
'2025/11/08 05:50:00,14.7',
'2025/11/08 06:00:00,14.6',
'2025/11/08 06:10:00,14.6',
'2025/11/08 06:20:00,14.7',
'2025/11/08 06:30:00,14.8',
'2025/11/08 06:40:00,14.7',
'2025/11/08 06:50:00,14.7',
'2025/11/08 07:00:00,14.6',
'2025/11/08 07:10:00,14.6',
'2025/11/08 07:20:00,14.7',
'2025/11/08 07:30:00,14.9',
'2025/11/08 07:40:00,15.0',
'2025/11/08 07:50:00,15.2',
'2025/11/08 08:00:00,15.2',
'2025/11/08 08:10:00,15.5',
'2025/11/08 08:20:00,15.4',
'2025/11/08 08:30:00,15.6',
'2025/11/08 08:40:00,15.8',
'2025/11/08 08:50:00,15.8',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.9',
'2025/11/08 09:20:00,16.1',
'2025/11/08 09:30:00,16.4',
'2025/11/08 09:40:00,16.4',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.6',
'2025/11/08 10:10:00,16.5',
'2025/11/08 10:20:00,16.7',
'2025/11/08 10:30:00,17.2',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,16.8',
'2025/11/08 11:00:00,17.0',
'2025/11/08 11:10:00,17.3',
'2025/11/08 11:20:00,17.2',
'2025/11/08 11:30:00,17.2',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.1',
'2025/11/08 12:00:00,17.1',
'2025/11/08 12:10:00,17.4',
'2025/11/08 12:20:00,17.9',
'2025/11/08 12:30:00,17.6',
'2025/11/08 12:40:00,18.1',
'2025/11/08 12:50:00,18.2',
'2025/11/08 13:00:00,18.1',
'2025/11/08 13:10:00,18.4',
'2025/11/08 13:20:00,18.2',
'2025/11/08 13:30:00,18.5',
'2025/11/08 13:40:00,18.4',
'2025/11/08 13:50:00,18.6',
'2025/11/08 14:00:00,18.6',
'2025/11/08 14:10:00,18.4',
'2025/11/08 14:20:00,18.6',
'2025/11/08 14:30:00,18.4',
'2025/11/08 14:40:00,18.3',
'2025/11/08 14:50:00,18.6',
'2025/11/08 15:00:00,18.7',
'2025/11/08 15:10:00,18.5',
'2025/11/08 15:20:00,18.4',
'2025/11/08 15:30:00,18.3',
'2025/11/08 15:40:00,18.2',
'2025/11/08 15:50:00,17.8',
'2025/11/08 16:00:00,17.8',
'2025/11/08 16:10:00,17.7',
'2025/11/08 16:20:00,17.8',
'2025/11/08 16:30:00,17.5',
'2025/11/08 16:40:00,17.5',
'2025/11/08 16:50:00,17.4',
'2025/11/08 17:00:00,17.5',
'2025/11/08 17:10:00,17.4',
'2025/11/08 17:20:00,17.7',
'2025/11/08 17:30:00,17.7',
'2025/11/08 17:40:00,17.7',
'2025/11/08 17:50:00,17.6',
'2025/11/08 18:00:00,18.0',
'2025/11/08 18:10:00,17.8',
'2025/11/08 18:20:00,17.8',
'2025/11/08 18:30:00,17.8',
'2025/11/08 18:40:00,17.9',
'2025/11/08 18:50:00,17.5',
'2025/11/08 19:00:00,17.7',
'2025/11/08 19:10:00,17.7',
'2025/11/08 19:20:00,17.6',
'2025/11/08 19:30:00,18.3',
'2025/11/08 19:40:00,18.5',
'2025/11/08 19:50:00,18.5',
'2025/11/08 20:00:00,18.6',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.6',
'2025/11/08 20:30:00,18.7',
'2025/11/08 20:40:00,18.6',
'2025/11/08 20:50:00,18.8',
'2025/11/08 21:00:00,18.8',
'2025/11/08 21:10:00,18.6',
'2025/11/08 21:20:00,18.8',
'2025/11/08 21:30:00,18.7',
'2025/11/08 21:40:00,18.7',
'2025/11/08 21:50:00,18.6',
'2025/11/08 22:00:00,18.7',
'2025/11/08 22:10:00,18.6',
'2025/11/08 22:20:00,18.6',
'2025/11/08 22:30:00,18.7',
'2025/11/08 22:40:00,18.7',
'2025/11/08 22:50:00,18.7',
'2025/11/08 23:00:00,18.7',
'2025/11/08 23:10:00,18.8',
'2025/11/08 23:20:00,18.9',
'2025/11/08 23:30:00,19.5',
'2025/11/08 23:40:00,19.5',
'2025/11/08 23:50:00,19.4',
'2025/11/09 00:00:00,19.3',
'2025/11/09 00:10:00,18.8',
'2025/11/09 00:20:00,18.3',
'2025/11/09 00:30:00,18.6',
'2025/11/09 00:40:00,18.9',
'2025/11/09 00:50:00,19.2',
'2025/11/09 01:00:00,19.1',
'2025/11/09 01:10:00,18.8',
'2025/11/09 01:20:00,18.7',
'2025/11/09 01:30:00,18.9',
'2025/11/09 01:40:00,19.2',
'2025/11/09 01:50:00,19.3',
'2025/11/09 02:00:00,19.4',
'2025/11/09 02:10:00,19.2',
'2025/11/09 02:20:00,18.8',
'2025/11/09 02:30:00,18.8',
'2025/11/09 02:40:00,18.9',
'2025/11/09 02:50:00,19.0',
'2025/11/09 03:00:00,18.8',
'2025/11/09 03:10:00,18.8',
'2025/11/09 03:20:00,19.1',
'2025/11/09 03:30:00,19.2',
'2025/11/09 03:40:00,18.7',
'2025/11/09 03:50:00,18.5',
'2025/11/09 04:00:00,18.7',
'2025/11/09 04:10:00,18.6',
'2025/11/09 04:20:00,18.1',
'2025/11/09 04:30:00,17.8',
'2025/11/09 04:40:00,17.5',
'2025/11/09 04:50:00,17.2',
'2025/11/09 05:00:00,17.1',
'2025/11/09 05:10:00,17.0',
'2025/11/09 05:20:00,16.9',
'2025/11/09 05:30:00,16.8',
'2025/11/09 05:40:00,16.8',
'2025/11/09 05:50:00,16.8',
'2025/11/09 06:00:00,16.8',
'2025/11/09 06:10:00,16.7',
'2025/11/09 06:20:00,16.7',
'2025/11/09 06:30:00,16.7',
'2025/11/09 06:40:00,16.5',
'2025/11/09 06:50:00,16.6',
'2025/11/09 07:00:00,16.7',
'2025/11/09 07:10:00,16.9',
'2025/11/09 07:20:00,17.1',
'2025/11/09 07:30:00,17.4',
'2025/11/09 07:40:00,17.3',
'2025/11/09 07:50:00,17.4',
'2025/11/09 08:00:00,17.9',
'2025/11/09 08:10:00,18.1',
'2025/11/09 08:20:00,18.1',
'2025/11/09 08:30:00,18.2',
'2025/11/09 08:40:00,18.3',
'2025/11/09 08:50:00,18.9',
'2025/11/09 09:00:00,19.0',
'2025/11/09 09:10:00,19.1',
'2025/11/09 09:20:00,19.3',
'2025/11/09 09:30:00,19.4',
'2025/11/09 09:40:00,19.5',
'2025/11/09 09:50:00,19.6',
'2025/11/09 10:00:00,19.7',
'2025/11/09 10:10:00,20.0',
'2025/11/09 10:20:00,20.2',
'2025/11/09 10:30:00,20.6',
'2025/11/09 10:40:00,21.1',
'2025/11/09 10:50:00,21.0',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,20.8',
'2025/11/09 11:20:00,20.8',
'2025/11/09 11:30:00,20.5',
'2025/11/09 11:40:00,20.4',
'2025/11/09 11:50:00,20.3',
'2025/11/09 12:00:00,20.2',
'2025/11/09 12:10:00,20.2',
'2025/11/09 12:20:00,20.5',
'2025/11/09 12:30:00,21.3',
'2025/11/09 12:40:00,21.6',
'2025/11/09 12:50:00,21.3',
'2025/11/09 13:00:00,20.8',
'2025/11/09 13:10:00,20.6',
'2025/11/09 13:20:00,19.6',
'2025/11/09 13:30:00,19.4',
'2025/11/09 13:40:00,19.3',
'2025/11/09 13:50:00,20.0',
'2025/11/09 14:00:00,19.7',
'2025/11/09 14:10:00,20.3',
'2025/11/09 14:20:00,19.5',
'2025/11/09 14:30:00,20.0',
'2025/11/09 14:40:00,19.9',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,19.7',
'2025/11/09 15:10:00,19.6',
'2025/11/09 15:20:00,19.7',
'2025/11/09 15:30:00,19.7',
'2025/11/09 15:40:00,19.8',
'2025/11/09 15:50:00,19.5',
'2025/11/09 16:00:00,19.4',
'2025/11/09 16:10:00,19.2',
'2025/11/09 16:20:00,19.2',
'2025/11/09 16:30:00,19.3',
'2025/11/09 16:40:00,19.3',
'2025/11/09 16:50:00,19.2',
'2025/11/09 17:00:00,19.0',
'2025/11/09 17:10:00,19.0',
'2025/11/09 17:20:00,19.0',
'2025/11/09 17:30:00,18.8',
'2025/11/09 17:40:00,18.7',
'2025/11/09 17:50:00,18.8',
'2025/11/09 18:00:00,18.7',
'2025/11/09 18:10:00,18.8',
'2025/11/09 18:20:00,18.8',
'2025/11/09 18:30:00,18.9',
'2025/11/09 18:40:00,18.8',
'2025/11/09 18:50:00,18.8',
'2025/11/09 19:00:00,18.7',
'2025/11/09 19:10:00,18.6',
'2025/11/09 19:20:00,18.7',
'2025/11/09 19:30:00,18.7',
'2025/11/09 19:40:00,18.8',
'2025/11/09 19:50:00,18.6',
'2025/11/09 20:00:00,18.6',
'2025/11/09 20:10:00,18.5',
'2025/11/09 20:20:00,18.5',
'2025/11/09 20:30:00,18.4',
'2025/11/09 20:40:00,18.4',
'2025/11/09 20:50:00,18.3',
'2025/11/09 21:00:00,18.3',
'2025/11/09 21:10:00,18.2',
'2025/11/09 21:20:00,18.2',
'2025/11/09 21:30:00,18.2',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.1',
'2025/11/09 22:10:00,18.1',
'2025/11/09 22:20:00,18.1',
'2025/11/09 22:30:00,18.0',
'2025/11/09 22:40:00,17.9',
'2025/11/09 22:50:00,17.9',
'2025/11/09 23:00:00,18.0',
'2025/11/09 23:10:00,18.0',
'2025/11/09 23:20:00,17.9',
'2025/11/09 23:30:00,17.9',
'2025/11/09 23:40:00,17.8',
'2025/11/09 23:50:00,17.8',
'2025/11/10 00:00:00,17.8',
'2025/11/10 00:10:00,17.8',
'2025/11/10 00:20:00,17.7',
'2025/11/10 00:30:00,17.6',
'2025/11/10 00:40:00,17.6',
'2025/11/10 00:50:00,17.6',
'2025/11/10 01:00:00,17.6',
'2025/11/10 01:10:00,17.6',
'2025/11/10 01:20:00,17.5',
'2025/11/10 01:30:00,17.6',
'2025/11/10 01:40:00,17.5',
'2025/11/10 01:50:00,17.5',
'2025/11/10 02:00:00,17.6',
'2025/11/10 02:10:00,17.6',
'2025/11/10 02:20:00,17.7',
'2025/11/10 02:30:00,17.8',
'2025/11/10 02:40:00,17.7',
'2025/11/10 02:50:00,17.8',
'2025/11/10 03:00:00,17.7',
'2025/11/10 03:10:00,17.6',
'2025/11/10 03:20:00,17.4',
'2025/11/10 03:30:00,17.3',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.0',
'2025/11/10 04:00:00,16.8',
'2025/11/10 04:10:00,16.7',
'2025/11/10 04:20:00,16.6',
'2025/11/10 04:30:00,16.6',
'2025/11/10 04:40:00,16.6',
'2025/11/10 04:50:00,16.5',
'2025/11/10 05:00:00,16.4',
'2025/11/10 05:10:00,16.3',
'2025/11/10 05:20:00,16.1',
'2025/11/10 05:30:00,16.1',
'2025/11/10 05:40:00,16.1',
'2025/11/10 05:50:00,15.9',
'2025/11/10 06:00:00,15.7',
'2025/11/10 06:10:00,15.7',
'2025/11/10 06:20:00,15.6',
'2025/11/10 06:30:00,15.8',
'2025/11/10 06:40:00,15.5',
'2025/11/10 06:50:00,15.6',
'2025/11/10 07:00:00,15.8',
'2025/11/10 07:10:00,15.7',
'2025/11/10 07:20:00,15.5',
'2025/11/10 07:30:00,15.5',
'2025/11/10 07:40:00,15.4',
'2025/11/10 07:50:00,15.4',
'2025/11/10 08:00:00,15.4',
'2025/11/10 08:10:00,15.4',
'2025/11/10 08:20:00,15.3',
'2025/11/10 08:30:00,15.2',
'2025/11/10 08:40:00,15.4',
'2025/11/10 08:50:00,15.2',
'2025/11/10 09:00:00,15.5',
'2025/11/10 09:10:00,15.7',
'2025/11/10 09:20:00,15.6',
'2025/11/10 09:30:00,16.1',
'2025/11/10 09:40:00,16.0',
'2025/11/10 09:50:00,16.1',
'2025/11/10 10:00:00,15.8',
'2025/11/10 10:10:00,15.7',
'2025/11/10 10:20:00,15.6',
'2025/11/10 10:30:00,15.7',
'2025/11/10 10:40:00,15.7',
'2025/11/10 10:50:00,15.8',
'2025/11/10 11:00:00,15.8',
'2025/11/10 11:10:00,15.7',
'2025/11/10 11:20:00,15.7',
'2025/11/10 11:30:00,15.3',
'2025/11/10 11:40:00,15.6',
'2025/11/10 11:50:00,15.7',
'2025/11/10 12:00:00,15.6',
'2025/11/10 12:10:00,15.8',
'2025/11/10 12:20:00,16.1',
'2025/11/10 12:30:00,15.9',
'2025/11/10 12:40:00,15.9',
'2025/11/10 12:50:00,15.7',
'2025/11/10 13:00:00,15.7',
'2025/11/10 13:10:00,15.8',
'2025/11/10 13:20:00,15.8',
'2025/11/10 13:30:00,16.0',
'2025/11/10 13:40:00,15.9',
'2025/11/10 13:50:00,15.7',
'2025/11/10 14:00:00,15.7',
'2025/11/10 14:10:00,15.7',
'2025/11/10 14:20:00,15.8',
'2025/11/10 14:30:00,15.6',
'2025/11/10 14:40:00,15.7',
'2025/11/10 14:50:00,15.7',
'2025/11/10 15:00:00,15.7',
'2025/11/10 15:10:00,15.8',
'2025/11/10 15:20:00,15.7',
'2025/11/10 15:30:00,15.5',
'2025/11/10 15:40:00,15.5',
'2025/11/10 15:50:00,15.5',
'2025/11/10 16:00:00,15.6',
'2025/11/10 16:10:00,15.4',
'2025/11/10 16:20:00,15.3',
'2025/11/10 16:30:00,15.3',
'2025/11/10 16:40:00,15.1',
'2025/11/10 16:50:00,15.0',
'2025/11/10 17:00:00,15.1',
'2025/11/10 17:10:00,15.1',
'2025/11/10 17:20:00,15.0',
'2025/11/10 17:30:00,15.0',
'2025/11/10 17:40:00,14.9',
'2025/11/10 17:50:00,15.0',
'2025/11/10 18:00:00,15.0',
'2025/11/10 18:10:00,15.0',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.0',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,14.9',
'2025/11/10 19:00:00,14.9',
'2025/11/10 19:10:00,14.8',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.7',
'2025/11/10 19:40:00,14.6',
'2025/11/10 19:50:00,14.5',
'2025/11/10 20:00:00,14.4',
'2025/11/10 20:10:00,14.4',
'2025/11/10 20:20:00,14.3',
'2025/11/10 20:30:00,14.2',
'2025/11/10 20:40:00,14.1',
'2025/11/10 20:50:00,13.9',
'2025/11/10 21:00:00,13.9',
'2025/11/10 21:10:00,13.9',
'2025/11/10 21:20:00,13.8',
'2025/11/10 21:30:00,14.0',
'2025/11/10 21:40:00,13.9',
'2025/11/10 21:50:00,13.8',
'2025/11/10 22:00:00,13.8',
'2025/11/10 22:10:00,13.8',
'2025/11/10 22:20:00,13.7',
'2025/11/10 22:30:00,13.8',
'2025/11/10 22:40:00,13.8',
'2025/11/10 22:50:00,13.7',
'2025/11/10 23:00:00,13.3',
'2025/11/10 23:10:00,13.5',
'2025/11/10 23:20:00,13.6',
'2025/11/10 23:30:00,13.2',
'2025/11/10 23:40:00,13.4',
'2025/11/10 23:50:00,13.5',
'2025/11/11 00:00:00,13.6',
'2025/11/11 00:10:00,13.5',
'2025/11/11 00:20:00,13.4',
'2025/11/11 00:30:00,13.4',
'2025/11/11 00:40:00,13.2',
'2025/11/11 00:50:00,13.2',
'2025/11/11 01:00:00,13.4',
'2025/11/11 01:10:00,13.4',
'2025/11/11 01:20:00,13.3',
'2025/11/11 01:30:00,13.1',
'2025/11/11 01:40:00,13.0',
'2025/11/11 01:50:00,13.1',
'2025/11/11 02:00:00,12.8',
'2025/11/11 02:10:00,12.6',
'2025/11/11 02:20:00,12.9',
'2025/11/11 02:30:00,13.1',
'2025/11/11 02:40:00,13.2',
'2025/11/11 02:50:00,13.0',
'2025/11/11 03:00:00,12.9',
'2025/11/11 03:10:00,12.7',
'2025/11/11 03:20:00,12.7',
'2025/11/11 03:30:00,12.5',
'2025/11/11 03:40:00,12.3',
'2025/11/11 03:50:00,12.3',
'2025/11/11 04:00:00,12.2',
'2025/11/11 04:10:00,12.2',
'2025/11/11 04:20:00,12.2',
'2025/11/11 04:30:00,12.2',
'2025/11/11 04:40:00,12.2',
'2025/11/11 04:50:00,12.3',
'2025/11/11 05:00:00,12.5',
'2025/11/11 05:10:00,12.4',
'2025/11/11 05:20:00,12.6',
'2025/11/11 05:30:00,12.6',
'2025/11/11 05:40:00,12.8',
'2025/11/11 05:50:00,12.9',
'2025/11/11 06:00:00,13.0',
'2025/11/11 06:10:00,12.8',
'2025/11/11 06:20:00,13.1',
'2025/11/11 06:30:00,12.9',
'2025/11/11 06:40:00,13.1',
'2025/11/11 06:50:00,12.8',
'2025/11/11 07:00:00,13.0',
'2025/11/11 07:10:00,13.0',
'2025/11/11 07:20:00,13.0',
'2025/11/11 07:30:00,13.0',
'2025/11/11 07:40:00,13.2',
'2025/11/11 07:50:00,13.3',
'2025/11/11 08:00:00,13.6',
'2025/11/11 08:10:00,13.7',
'2025/11/11 08:20:00,13.7',
'2025/11/11 08:30:00,13.7',
'2025/11/11 08:40:00,13.6',
'2025/11/11 08:50:00,13.6',
'2025/11/11 09:00:00,13.8',
'2025/11/11 09:10:00,13.7',
'2025/11/11 09:20:00,13.8',
'2025/11/11 09:30:00,13.8',
'2025/11/11 09:40:00,13.9',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,13.9',
'2025/11/11 10:10:00,13.6',
'2025/11/11 10:20:00,13.5',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.0',
'2025/11/11 10:50:00,14.4',
'2025/11/11 11:00:00,14.6',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.5',
'2025/11/11 11:30:00,14.2',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,14.1',
'2025/11/11 12:00:00,14.6',
'2025/11/11 12:10:00,14.1',
'2025/11/11 12:20:00,14.3',
'2025/11/11 12:30:00,14.6',
'2025/11/11 12:40:00,14.3',
'2025/11/11 12:50:00,14.5',
'2025/11/11 13:00:00,14.5',
'2025/11/11 13:10:00,14.2',
'2025/11/11 13:20:00,14.4',
'2025/11/11 13:30:00,14.4',
'2025/11/11 13:40:00,14.5',
'2025/11/11 13:50:00,14.4',
'2025/11/11 14:00:00,14.7',
'2025/11/11 14:10:00,14.5',
'2025/11/11 14:20:00,14.7',
'2025/11/11 14:30:00,14.8',
'2025/11/11 14:40:00,14.5',
'2025/11/11 14:50:00,14.7',
'2025/11/11 15:00:00,14.5',
'2025/11/11 15:10:00,14.5',
'2025/11/11 15:20:00,14.7',
'2025/11/11 15:30:00,14.5',
'2025/11/11 15:40:00,14.9',
'2025/11/11 15:50:00,14.6',
'2025/11/11 16:00:00,14.5',
'2025/11/11 16:10:00,14.4',
'2025/11/11 16:20:00,14.6',
'2025/11/11 16:30:00,14.6',
'2025/11/11 16:40:00,14.3',
'2025/11/11 16:50:00,14.1',
'2025/11/11 17:00:00,14.1',
'2025/11/11 17:10:00,14.2',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,14.1',
'2025/11/11 17:40:00,14.4',
'2025/11/11 17:50:00,14.5',
'2025/11/11 18:00:00,14.4',
'2025/11/11 18:10:00,14.3',
'2025/11/11 18:20:00,14.4',
'2025/11/11 18:30:00,14.6',
'2025/11/11 18:40:00,14.7',
'2025/11/11 18:50:00,14.6',
'2025/11/11 19:00:00,14.6',
'2025/11/11 19:10:00,14.4',
'2025/11/11 19:20:00,14.6',
'2025/11/11 19:30:00,14.4',
'2025/11/11 19:40:00,14.4',
'2025/11/11 19:50:00,14.5',
'2025/11/11 20:00:00,14.6',
'2025/11/11 20:10:00,14.6',
'2025/11/11 20:20:00,14.7',
'2025/11/11 20:30:00,14.6',
'2025/11/11 20:40:00,14.7',
'2025/11/11 20:50:00,14.9',
'2025/11/11 21:00:00,14.9',
'2025/11/11 21:10:00,14.7',
'2025/11/11 21:20:00,14.9',
'2025/11/11 21:30:00,14.7',
'2025/11/11 21:40:00,14.9',
'2025/11/11 21:50:00,14.8',
'2025/11/11 22:00:00,14.7',
'2025/11/11 22:10:00,14.5',
'2025/11/11 22:20:00,14.5',
'2025/11/11 22:30:00,14.5',
'2025/11/11 22:40:00,14.6',
'2025/11/11 22:50:00,14.8',
'2025/11/11 23:00:00,14.7',
'2025/11/11 23:10:00,14.8',
'2025/11/11 23:20:00,14.7',
'2025/11/11 23:30:00,14.8',
'2025/11/11 23:40:00,14.7',
'2025/11/11 23:50:00,14.6',
'2025/11/12 00:00:00,14.6',
'2025/11/12 00:10:00,14.5',
'2025/11/12 00:20:00,14.4',
'2025/11/12 00:30:00,14.3',
'2025/11/12 00:40:00,14.4',
'2025/11/12 00:50:00,14.5',
'2025/11/12 01:00:00,14.4',
'2025/11/12 01:10:00,14.3',
'2025/11/12 01:20:00,14.2',
'2025/11/12 01:30:00,14.2',
'2025/11/12 01:40:00,14.2',
'2025/11/12 01:50:00,14.2',
'2025/11/12 02:00:00,14.1',
'2025/11/12 02:10:00,14.1',
'2025/11/12 02:20:00,14.0',
'2025/11/12 02:30:00,13.9',
'2025/11/12 02:40:00,13.9',
'2025/11/12 02:50:00,14.0',
'2025/11/12 03:00:00,14.0',
'2025/11/12 03:10:00,14.1',
'2025/11/12 03:20:00,14.1',
'2025/11/12 03:30:00,14.1',
'2025/11/12 03:40:00,13.9',
'2025/11/12 03:50:00,13.8',
'2025/11/12 04:00:00,13.8',
'2025/11/12 04:10:00,13.8',
'2025/11/12 04:20:00,13.8',
'2025/11/12 04:30:00,13.8',
'2025/11/12 04:40:00,13.7',
'2025/11/12 04:50:00,13.5',
'2025/11/12 05:00:00,13.5',
'2025/11/12 05:10:00,13.6',
'2025/11/12 05:20:00,13.7',
'2025/11/12 05:30:00,13.9',
'2025/11/12 05:40:00,14.0',
'2025/11/12 05:50:00,13.9',
'2025/11/12 06:00:00,13.8',
'2025/11/12 06:10:00,13.7',
'2025/11/12 06:20:00,13.8',
'2025/11/12 06:30:00,13.8',
'2025/11/12 06:40:00,13.9',
'2025/11/12 06:50:00,14.0',
'2025/11/12 07:00:00,14.0',
'2025/11/12 07:10:00,13.7',
'2025/11/12 07:20:00,13.9',
'2025/11/12 07:30:00,13.9',
'2025/11/12 07:40:00,13.7',
'2025/11/12 07:50:00,13.9',
'2025/11/12 08:00:00,13.9',
'2025/11/12 08:10:00,14.0',
'2025/11/12 08:20:00,14.0',
'2025/11/12 08:30:00,14.1',
'2025/11/12 08:40:00,14.3',
'2025/11/12 08:50:00,14.6',
'2025/11/12 09:00:00,14.5',
'2025/11/12 09:10:00,14.6',
'2025/11/12 09:20:00,14.7',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,14.8',
'2025/11/12 10:00:00,14.9',
'2025/11/12 10:10:00,15.0',
'2025/11/12 10:20:00,15.3',
'2025/11/12 10:30:00,15.2',
'2025/11/12 10:40:00,15.4',
'2025/11/12 10:50:00,15.6',
'2025/11/12 11:00:00,15.4',
'2025/11/12 11:10:00,15.9',
'2025/11/12 11:20:00,16.1',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.3',
'2025/11/12 11:50:00,16.0',
'2025/11/12 12:00:00,16.1',
'2025/11/12 12:10:00,15.9',
'2025/11/12 12:20:00,15.7',
'2025/11/12 12:30:00,15.7',
'2025/11/12 12:40:00,15.7',
'2025/11/12 12:50:00,16.0',
'2025/11/12 13:00:00,16.0',
'2025/11/12 13:10:00,16.0',
'2025/11/12 13:20:00,15.9',
'2025/11/12 13:30:00,16.1',
'2025/11/12 13:40:00,15.9',
'2025/11/12 13:50:00,16.0',
'2025/11/12 14:00:00,16.0',
'2025/11/12 14:10:00,15.8',
'2025/11/12 14:20:00,15.7',
'2025/11/12 14:30:00,15.7',
'2025/11/12 14:40:00,15.6',
'2025/11/12 14:50:00,15.8',
'2025/11/12 15:00:00,15.8',
'2025/11/12 15:10:00,15.7',
'2025/11/12 15:20:00,15.8',
'2025/11/12 15:30:00,15.8',
'2025/11/12 15:40:00,15.8',
'2025/11/12 15:50:00,15.8',
'2025/11/12 16:00:00,15.7',
'2025/11/12 16:10:00,15.6',
'2025/11/12 16:20:00,15.6',
'2025/11/12 16:30:00,15.6',
'2025/11/12 16:40:00,15.5',
'2025/11/12 16:50:00,15.6',
'2025/11/12 17:00:00,15.5',
'2025/11/12 17:10:00,15.6',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.9',
'2025/11/12 17:40:00,15.6',
'2025/11/12 17:50:00,15.5',
'2025/11/12 18:00:00,15.4',
'2025/11/12 18:10:00,15.4',
'2025/11/12 18:20:00,15.7',
'2025/11/12 18:30:00,15.6',
'2025/11/12 18:40:00,15.8',
'2025/11/12 18:50:00,15.8',
'2025/11/12 19:00:00,15.7',
'2025/11/12 19:10:00,15.8',
'2025/11/12 19:20:00,15.7',
'2025/11/12 19:30:00,15.9',
'2025/11/12 19:40:00,15.7',
'2025/11/12 19:50:00,15.7',
'2025/11/12 20:00:00,15.7',
'2025/11/12 20:10:00,15.8',
'2025/11/12 20:20:00,15.7',
'2025/11/12 20:30:00,15.8',
'2025/11/12 20:40:00,15.9',
'2025/11/12 20:50:00,15.4',
'2025/11/12 21:00:00,15.8',
'2025/11/12 21:10:00,15.9',
'2025/11/12 21:20:00,15.8',
'2025/11/12 21:30:00,16.0',
'2025/11/12 21:40:00,15.9',
'2025/11/12 21:50:00,15.9',
'2025/11/12 22:00:00,16.0',
'2025/11/12 22:10:00,15.7',
'2025/11/12 22:20:00,15.9',
'2025/11/12 22:30:00,15.8',
'2025/11/12 22:40:00,16.3',
'2025/11/12 22:50:00,16.1',
'2025/11/12 23:00:00,16.1',
'2025/11/12 23:10:00,15.8',
'2025/11/12 23:20:00,16.2',
'2025/11/12 23:30:00,16.3',
'2025/11/12 23:40:00,16.0',
'2025/11/12 23:50:00,16.1',
'2025/11/13 00:00:00,16.0',
'2025/11/13 00:10:00,16.1',
'2025/11/13 00:20:00,16.3',
'2025/11/13 00:30:00,16.4',
'2025/11/13 00:40:00,16.3',
'2025/11/13 00:50:00,16.0',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.0',
'2025/11/13 01:20:00,16.0',
'2025/11/13 01:30:00,16.2',
'2025/11/13 01:40:00,16.0',
'2025/11/13 01:50:00,16.0',
'2025/11/13 02:00:00,16.1',
'2025/11/13 02:10:00,15.9',
'2025/11/13 02:20:00,16.1',
'2025/11/13 02:30:00,16.2',
'2025/11/13 02:40:00,16.0',
'2025/11/13 02:50:00,15.5',
'2025/11/13 03:00:00,15.3',
'2025/11/13 03:10:00,15.5',
'2025/11/13 03:20:00,15.3',
'2025/11/13 03:30:00,15.2',
'2025/11/13 03:40:00,15.1',
'2025/11/13 03:50:00,14.9',
'2025/11/13 04:00:00,14.9',
'2025/11/13 04:10:00,15.0',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.3',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.0',
'2025/11/13 05:00:00,15.0',
'2025/11/13 05:10:00,15.0',
'2025/11/13 05:20:00,14.8',
'2025/11/13 05:30:00,14.8',
'2025/11/13 05:40:00,14.7',
'2025/11/13 05:50:00,14.9',
'2025/11/13 06:00:00,14.8',
'2025/11/13 06:10:00,14.8',
'2025/11/13 06:20:00,14.9',
'2025/11/13 06:30:00,15.0',
'2025/11/13 06:40:00,15.2',
'2025/11/13 06:50:00,14.9',
'2025/11/13 07:00:00,15.0',
'2025/11/13 07:10:00,14.9',
'2025/11/13 07:20:00,14.8',
'2025/11/13 07:30:00,15.1',
'2025/11/13 07:40:00,15.0',
'2025/11/13 07:50:00,15.1',
'2025/11/13 08:00:00,15.0',
'2025/11/13 08:10:00,15.1',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.2',
'2025/11/13 08:40:00,15.3',
'2025/11/13 08:50:00,15.2',
'2025/11/13 09:00:00,15.2',
'2025/11/13 09:10:00,15.3',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,15.2',
'2025/11/13 09:40:00,15.4',
'2025/11/13 09:50:00,15.5',
'2025/11/13 10:00:00,15.5',
'2025/11/13 10:10:00,15.6',
'2025/11/13 10:20:00,15.7',
'2025/11/13 10:30:00,15.7',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,15.9',
'2025/11/13 11:00:00,15.7',
'2025/11/13 11:10:00,15.8',
'2025/11/13 11:20:00,15.9',
'2025/11/13 11:30:00,15.8',
'2025/11/13 11:40:00,15.9',
'2025/11/13 11:50:00,15.9',
'2025/11/13 12:00:00,15.7',
'2025/11/13 12:10:00,15.9',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.8',
'2025/11/13 12:40:00,16.0',
'2025/11/13 12:50:00,16.0',
'2025/11/13 13:00:00,16.0',
'2025/11/13 13:10:00,15.9',
'2025/11/13 13:20:00,15.9',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.1',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.2',
'2025/11/13 14:10:00,16.3',
'2025/11/13 14:20:00,16.4',
'2025/11/13 14:30:00,16.4',
'2025/11/13 14:40:00,16.4',
'2025/11/13 14:50:00,16.4',
'2025/11/13 15:00:00,16.4',
'2025/11/13 15:10:00,16.3',
'2025/11/13 15:20:00,16.4',
'2025/11/13 15:30:00,16.4',
'2025/11/13 15:40:00,16.3',
'2025/11/13 15:50:00,16.4',
'2025/11/13 16:00:00,16.5',
'2025/11/13 16:10:00,16.5',
'2025/11/13 16:20:00,16.4',
'2025/11/13 16:30:00,16.3',
'2025/11/13 16:40:00,16.4',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.3',
'2025/11/13 17:10:00,16.2',
'2025/11/13 17:20:00,16.3',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.3',
'2025/11/13 17:50:00,16.3',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,16.2',
'2025/11/13 18:20:00,16.3',
'2025/11/13 18:30:00,16.2',
'2025/11/13 18:40:00,16.3',
'2025/11/13 18:50:00,16.2',
'2025/11/13 19:00:00,16.0',
'2025/11/13 19:10:00,16.1',
'2025/11/13 19:20:00,16.3',
'2025/11/13 19:30:00,16.3',
'2025/11/13 19:40:00,16.0',
'2025/11/13 19:50:00,16.1',
'2025/11/13 20:00:00,16.2',
'2025/11/13 20:10:00,16.2',
'2025/11/13 20:20:00,16.1',
'2025/11/13 20:30:00,16.3',
'2025/11/13 20:40:00,16.1',
'2025/11/13 20:50:00,16.0',
'2025/11/13 21:00:00,16.1',
'2025/11/13 21:10:00,16.2',
'2025/11/13 21:20:00,16.2',
'2025/11/13 21:30:00,16.2',
'2025/11/13 21:40:00,16.3',
'2025/11/13 21:50:00,16.2',
'2025/11/13 22:00:00,16.2',
'2025/11/13 22:10:00,16.0',
'2025/11/13 22:20:00,16.1',
'2025/11/13 22:30:00,15.9',
'2025/11/13 22:40:00,16.0',
'2025/11/13 22:50:00,16.1',
'2025/11/13 23:00:00,16.0',
'2025/11/13 23:10:00,16.1',
'2025/11/13 23:20:00,15.9',
'2025/11/13 23:30:00,16.1',
'2025/11/13 23:40:00,16.0',
'2025/11/13 23:50:00,15.9',
'2025/11/14 00:00:00,15.9',
'2025/11/14 00:10:00,15.9',
'2025/11/14 00:20:00,16.0',
'2025/11/14 00:30:00,16.2',
'2025/11/14 00:40:00,16.1',
'2025/11/14 00:50:00,16.1',
'2025/11/14 01:00:00,16.0',
'2025/11/14 01:10:00,15.9',
'2025/11/14 01:20:00,15.8',
'2025/11/14 01:30:00,16.0',
'2025/11/14 01:40:00,16.0',
'2025/11/14 01:50:00,16.0',
'2025/11/14 02:00:00,15.9',
'2025/11/14 02:10:00,15.7',
'2025/11/14 02:20:00,15.5',
'2025/11/14 02:30:00,15.5',
'2025/11/14 02:40:00,15.4',
'2025/11/14 02:50:00,15.3',
'2025/11/14 03:00:00,15.5',
'2025/11/14 03:10:00,15.5',
'2025/11/14 03:20:00,15.5',
'2025/11/14 03:30:00,15.5',
'2025/11/14 03:40:00,15.6',
'2025/11/14 03:50:00,15.4',
'2025/11/14 04:00:00,15.4',
'2025/11/14 04:10:00,15.5',
'2025/11/14 04:20:00,15.4',
'2025/11/14 04:30:00,15.4',
'2025/11/14 04:40:00,15.3',
'2025/11/14 04:50:00,15.3',
'2025/11/14 05:00:00,15.3',
'2025/11/14 05:10:00,15.3',
'2025/11/14 05:20:00,15.3',
'2025/11/14 05:30:00,15.2',
'2025/11/14 05:40:00,15.3',
'2025/11/14 05:50:00,15.1',
'2025/11/14 06:00:00,15.2',
'2025/11/14 06:10:00,15.3',
'2025/11/14 06:20:00,15.2',
'2025/11/14 06:30:00,15.0',
'2025/11/14 06:40:00,14.7',
'2025/11/14 06:50:00,14.8',
'2025/11/14 07:00:00,15.0',
'2025/11/14 07:10:00,15.1',
'2025/11/14 07:20:00,15.3',
'2025/11/14 07:30:00,15.5',
'2025/11/14 07:40:00,15.5',
'2025/11/14 07:50:00,15.7',
'2025/11/14 08:00:00,15.5',
'2025/11/14 08:10:00,15.4',
'2025/11/14 08:20:00,15.5',
'2025/11/14 08:30:00,15.7',
'2025/11/14 08:40:00,15.9',
'2025/11/14 08:50:00,15.8',
'2025/11/14 09:00:00,16.0',
'2025/11/14 09:10:00,16.1',
'2025/11/14 09:20:00,16.4',
'2025/11/14 09:30:00,15.9',
'2025/11/14 09:40:00,16.2',
'2025/11/14 09:50:00,16.0',
'2025/11/14 10:00:00,16.0',
'2025/11/14 10:10:00,16.7',
'2025/11/14 10:20:00,16.5',
'2025/11/14 10:30:00,16.9',
'2025/11/14 10:40:00,16.2',
'2025/11/14 10:50:00,17.0',
'2025/11/14 11:00:00,16.9',
'2025/11/14 11:10:00,17.2',
'2025/11/14 11:20:00,17.3',
'2025/11/14 11:30:00,17.0',
'2025/11/14 11:40:00,17.4',
'2025/11/14 11:50:00,17.0',
'2025/11/14 12:00:00,17.5',
'2025/11/14 12:10:00,17.2',
'2025/11/14 12:20:00,17.0',
'2025/11/14 12:30:00,17.0',
'2025/11/14 12:40:00,17.2',
'2025/11/14 12:50:00,17.7',
'2025/11/14 13:00:00,17.1',
'2025/11/14 13:10:00,17.2',
'2025/11/14 13:20:00,17.7',
'2025/11/14 13:30:00,17.2',
'2025/11/14 13:40:00,17.4',
'2025/11/14 13:50:00,17.3',
'2025/11/14 14:00:00,17.0',
'2025/11/14 14:10:00,17.6',
'2025/11/14 14:20:00,17.4',
'2025/11/14 14:30:00,17.4',
'2025/11/14 14:40:00,17.6',
'2025/11/14 14:50:00,17.2',
'2025/11/14 15:00:00,17.3',
'2025/11/14 15:10:00,17.5',
'2025/11/14 15:20:00,17.2',
'2025/11/14 15:30:00,17.3',
'2025/11/14 15:40:00,17.2',
'2025/11/14 15:50:00,16.8',
'2025/11/14 16:00:00,16.7',
'2025/11/14 16:10:00,16.6',
'2025/11/14 16:20:00,16.4',
'2025/11/14 16:30:00,16.4',
'2025/11/14 16:40:00,16.2',
'2025/11/14 16:50:00,16.1',
'2025/11/14 17:00:00,16.1',
'2025/11/14 17:10:00,16.1',
'2025/11/14 17:20:00,15.9',
'2025/11/14 17:30:00,16.0',
'2025/11/14 17:40:00,16.2',
'2025/11/14 17:50:00,16.0',
'2025/11/14 18:00:00,16.0',
'2025/11/14 18:10:00,16.2',
'2025/11/14 18:20:00,15.9',
'2025/11/14 18:30:00,15.8',
'2025/11/14 18:40:00,16.0',
'2025/11/14 18:50:00,16.0',
'2025/11/14 19:00:00,15.7',
'2025/11/14 19:10:00,15.9',
'2025/11/14 19:20:00,15.8',
'2025/11/14 19:30:00,15.6',
'2025/11/14 19:40:00,15.7',
'2025/11/14 19:50:00,15.6',
'2025/11/14 20:00:00,15.4',
'2025/11/14 20:10:00,15.6',
'2025/11/14 20:20:00,15.6',
'2025/11/14 20:30:00,15.7',
'2025/11/14 20:40:00,16.0',
'2025/11/14 20:50:00,15.7',
'2025/11/14 21:00:00,15.8',
'2025/11/14 21:10:00,16.5',
'2025/11/14 21:20:00,16.2',
'2025/11/14 21:30:00,16.8',
'2025/11/14 21:40:00,16.3',
'2025/11/14 21:50:00,16.4',
'2025/11/14 22:00:00,16.2',
'2025/11/14 22:10:00,16.3',
'2025/11/14 22:20:00,16.2',
'2025/11/14 22:30:00,16.2',
'2025/11/14 22:40:00,16.1',
'2025/11/14 22:50:00,16.2',
'2025/11/14 23:00:00,16.1',
'2025/11/14 23:10:00,16.1',
'2025/11/14 23:20:00,15.9',
'2025/11/14 23:30:00,16.1',
'2025/11/14 23:40:00,16.0',
'2025/11/14 23:50:00,15.9',
'2025/11/15 00:00:00,16.1',
'2025/11/15 00:10:00,15.9',
'2025/11/15 00:20:00,15.9',
'2025/11/15 00:30:00,15.9',
'2025/11/15 00:40:00,16.1',
'2025/11/15 00:50:00,15.9',
'2025/11/15 01:00:00,16.0',
'2025/11/15 01:10:00,15.9',
'2025/11/15 01:20:00,15.8',
'2025/11/15 01:30:00,15.8',
'2025/11/15 01:40:00,15.6',
'2025/11/15 01:50:00,15.6',
'2025/11/15 02:00:00,15.4',
'2025/11/15 02:10:00,15.3',
'2025/11/15 02:20:00,15.5',
'2025/11/15 02:30:00,15.5',
'2025/11/15 02:40:00,15.4',
'2025/11/15 02:50:00,15.2',
'2025/11/15 03:00:00,15.0',
'2025/11/15 03:10:00,14.9',
'2025/11/15 03:20:00,14.7',
'2025/11/15 03:30:00,14.8',
'2025/11/15 03:40:00,14.4',
'2025/11/15 03:50:00,14.5',
'2025/11/15 04:00:00,14.4',
'2025/11/15 04:10:00,14.3',
'2025/11/15 04:20:00,14.4',
'2025/11/15 04:30:00,14.5',
'2025/11/15 04:40:00,14.4',
'2025/11/15 04:50:00,14.3',
'2025/11/15 05:00:00,14.4',
'2025/11/15 05:10:00,14.5',
'2025/11/15 05:20:00,14.4',
'2025/11/15 05:30:00,14.1',
'2025/11/15 05:40:00,14.1',
'2025/11/15 05:50:00,14.3',
'2025/11/15 06:00:00,14.3',
'2025/11/15 06:10:00,14.3',
'2025/11/15 06:20:00,14.4',
'2025/11/15 06:30:00,14.2',
'2025/11/15 06:40:00,14.3',
'2025/11/15 06:50:00,14.4',
'2025/11/15 07:00:00,14.2',
'2025/11/15 07:10:00,14.3',
'2025/11/15 07:20:00,14.4',
'2025/11/15 07:30:00,14.6',
'2025/11/15 07:40:00,14.7',
'2025/11/15 07:50:00,14.9',
'2025/11/15 08:00:00,14.9',
'2025/11/15 08:10:00,15.1',
'2025/11/15 08:20:00,15.2',
'2025/11/15 08:30:00,15.4',
'2025/11/15 08:40:00,15.6',
'2025/11/15 08:50:00,15.8',
'2025/11/15 09:00:00,15.8',
'2025/11/15 09:10:00,16.0',
'2025/11/15 09:20:00,16.3',
'2025/11/15 09:30:00,16.3',
'2025/11/15 09:40:00,16.5',
'2025/11/15 09:50:00,16.4',
'2025/11/15 10:00:00,16.7',
'2025/11/15 10:10:00,17.1',
'2025/11/15 10:20:00,17.1',
'2025/11/15 10:30:00,17.3',
'2025/11/15 10:40:00,16.9',
'2025/11/15 10:50:00,17.1',
'2025/11/15 11:00:00,17.0',
'2025/11/15 11:10:00,17.4',
'2025/11/15 11:20:00,17.3',
'2025/11/15 11:30:00,17.3',
'2025/11/15 11:40:00,17.5',
'2025/11/15 11:50:00,17.3',
'2025/11/15 12:00:00,17.5',
'2025/11/15 12:10:00,17.7',
'2025/11/15 12:20:00,17.3',
'2025/11/15 12:30:00,17.5',
'2025/11/15 12:40:00,17.5',
'2025/11/15 12:50:00,17.5',
'2025/11/15 13:00:00,17.2',
'2025/11/15 13:10:00,17.1',
'2025/11/15 13:20:00,17.2',
'2025/11/15 13:30:00,17.3',
'2025/11/15 13:40:00,17.1',
'2025/11/15 13:50:00,17.2',
'2025/11/15 14:00:00,17.0',
'2025/11/15 14:10:00,17.1',
'2025/11/15 14:20:00,17.3',
'2025/11/15 14:30:00,17.4',
'2025/11/15 14:40:00,17.1',
'2025/11/15 14:50:00,17.0',
'2025/11/15 15:00:00,17.0',
'2025/11/15 15:10:00,17.0',
'2025/11/15 15:20:00,17.4',
'2025/11/15 15:30:00,17.2',
'2025/11/15 15:40:00,16.8',
'2025/11/15 15:50:00,16.9',
'2025/11/15 16:00:00,16.8',
'2025/11/15 16:10:00,16.8',
'2025/11/15 16:20:00,16.8',
'2025/11/15 16:30:00,16.7',
'2025/11/15 16:40:00,16.2',
'2025/11/15 16:50:00,16.1',
'2025/11/15 17:00:00,16.1',
'2025/11/15 17:10:00,16.0',
'2025/11/15 17:20:00,16.0',
'2025/11/15 17:30:00,16.1',
'2025/11/15 17:40:00,16.1',
'2025/11/15 17:50:00,15.9',
'2025/11/15 18:00:00,15.8',
'2025/11/15 18:10:00,15.7',
'2025/11/15 18:20:00,15.5',
'2025/11/15 18:30:00,15.2',
'2025/11/15 18:40:00,15.3',
'2025/11/15 18:50:00,15.4',
'2025/11/15 19:00:00,15.4',
'2025/11/15 19:10:00,15.9',
'2025/11/15 19:20:00,15.8',
'2025/11/15 19:30:00,15.4',
'2025/11/15 19:40:00,15.3',
'2025/11/15 19:50:00,15.2',
'2025/11/15 20:00:00,15.0',
'2025/11/15 20:10:00,15.0',
'2025/11/15 20:20:00,15.3',
'2025/11/15 20:30:00,15.3',
'2025/11/15 20:40:00,15.4',
'2025/11/15 20:50:00,15.4',
'2025/11/15 21:00:00,15.5',
'2025/11/15 21:10:00,15.0',
'2025/11/15 21:20:00,15.5',
'2025/11/15 21:30:00,15.3',
'2025/11/15 21:40:00,15.2',
'2025/11/15 21:50:00,15.3',
'2025/11/15 22:00:00,15.0',
'2025/11/15 22:10:00,15.2',
'2025/11/15 22:20:00,15.2',
'2025/11/15 22:30:00,15.6',
'2025/11/15 22:40:00,15.9',
'2025/11/15 22:50:00,15.8',
'2025/11/15 23:00:00,15.5',
'2025/11/15 23:10:00,15.3',
'2025/11/15 23:20:00,15.1',
'2025/11/15 23:30:00,15.0',
'2025/11/15 23:40:00,15.3',
'2025/11/15 23:50:00,15.7',
'2025/11/16 00:00:00,15.4',
'2025/11/16 00:10:00,15.3',
'2025/11/16 00:20:00,15.4',
'2025/11/16 00:30:00,15.5',
'2025/11/16 00:40:00,15.5',
'2025/11/16 00:50:00,15.4',
'2025/11/16 01:00:00,15.0',
'2025/11/16 01:10:00,15.1',
'2025/11/16 01:20:00,15.1',
'2025/11/16 01:30:00,14.9',
'2025/11/16 01:40:00,14.9',
'2025/11/16 01:50:00,14.7',
'2025/11/16 02:00:00,14.7',
'2025/11/16 02:10:00,14.6',
'2025/11/16 02:20:00,14.5',
'2025/11/16 02:30:00,14.4',
'2025/11/16 02:40:00,14.4',
'2025/11/16 02:50:00,14.3',
'2025/11/16 03:00:00,14.5',
'2025/11/16 03:10:00,14.6',
'2025/11/16 03:20:00,14.2',
'2025/11/16 03:30:00,14.3',
'2025/11/16 03:40:00,14.5',
'2025/11/16 03:50:00,14.5',
'2025/11/16 04:00:00,14.5',
'2025/11/16 04:10:00,14.5',
'2025/11/16 04:20:00,14.4',
'2025/11/16 04:30:00,14.5',
'2025/11/16 04:40:00,14.4',
'2025/11/16 04:50:00,14.4',
'2025/11/16 05:00:00,14.4',
'2025/11/16 05:10:00,14.3',
'2025/11/16 05:20:00,14.4',
'2025/11/16 05:30:00,14.3',
'2025/11/16 05:40:00,14.5',
'2025/11/16 05:50:00,14.4',
'2025/11/16 06:00:00,14.4',
'2025/11/16 06:10:00,14.4',
'2025/11/16 06:20:00,14.3',
'2025/11/16 06:30:00,14.2',
'2025/11/16 06:40:00,14.3',
'2025/11/16 06:50:00,14.2',
'2025/11/16 07:00:00,14.2',
'2025/11/16 07:10:00,14.4',
'2025/11/16 07:20:00,14.3',
'2025/11/16 07:30:00,14.6',
'2025/11/16 07:40:00,14.6',
'2025/11/16 07:50:00,14.7',
'2025/11/16 08:00:00,14.8',
'2025/11/16 08:10:00,15.0',
'2025/11/16 08:20:00,15.0',
'2025/11/16 08:30:00,15.4',
'2025/11/16 08:40:00,15.3',
'2025/11/16 08:50:00,15.6',
'2025/11/16 09:00:00,15.5',
'2025/11/16 09:10:00,15.5',
'2025/11/16 09:20:00,16.3',
'2025/11/16 09:30:00,16.0',
'2025/11/16 09:40:00,16.2',
'2025/11/16 09:50:00,16.3',
'2025/11/16 10:00:00,16.5',
'2025/11/16 10:10:00,16.3',
'2025/11/16 10:20:00,16.7',
'2025/11/16 10:30:00,16.7',
'2025/11/16 10:40:00,16.6',
'2025/11/16 10:50:00,17.1',
'2025/11/16 11:00:00,16.8',
'2025/11/16 11:10:00,16.9',
'2025/11/16 11:20:00,17.2',
'2025/11/16 11:30:00,17.0',
'2025/11/16 11:40:00,17.2',
'2025/11/16 11:50:00,17.1',
'2025/11/16 12:00:00,17.3',
'2025/11/16 12:10:00,17.2',
'2025/11/16 12:20:00,17.1',
'2025/11/16 12:30:00,17.1',
'2025/11/16 12:40:00,17.5',
'2025/11/16 12:50:00,17.7',
'2025/11/16 13:00:00,17.5',
'2025/11/16 13:10:00,17.5',
'2025/11/16 13:20:00,17.2',
'2025/11/16 13:30:00,17.2',
'2025/11/16 13:40:00,17.7',
'2025/11/16 13:50:00,17.4',
'2025/11/16 14:00:00,17.6',
'2025/11/16 14:10:00,17.4',
'2025/11/16 14:20:00,17.7',
'2025/11/16 14:30:00,17.8',
'2025/11/16 14:40:00,17.9',
'2025/11/16 14:50:00,17.5',
'2025/11/16 15:00:00,18.0',
'2025/11/16 15:10:00,18.0',
'2025/11/16 15:20:00,17.9',
'2025/11/16 15:30:00,18.2',
'2025/11/16 15:40:00,18.5',
'2025/11/16 15:50:00,19.4',
'2025/11/16 16:00:00,19.0',
'2025/11/16 16:10:00,19.0',
'2025/11/16 16:20:00,18.7',
'2025/11/16 16:30:00,18.5',
'2025/11/16 16:40:00,17.8',
'2025/11/16 16:50:00,17.4',
'2025/11/16 17:00:00,17.2',
'2025/11/16 17:10:00,17.3',
'2025/11/16 17:20:00,17.2',
'2025/11/16 17:30:00,16.8',
'2025/11/16 17:40:00,16.9',
'2025/11/16 17:50:00,16.8',
'2025/11/16 18:00:00,16.5',
'2025/11/16 18:10:00,16.4',
'2025/11/16 18:20:00,16.7',
'2025/11/16 18:30:00,16.8',
'2025/11/16 18:40:00,16.7',
'2025/11/16 18:50:00,16.6',
'2025/11/16 19:00:00,16.7',
'2025/11/16 19:10:00,16.5',
'2025/11/16 19:20:00,16.4',
'2025/11/16 19:30:00,16.1',
'2025/11/16 19:40:00,16.0',
'2025/11/16 19:50:00,16.2',
'2025/11/16 20:00:00,16.1',
'2025/11/16 20:10:00,16.0',
'2025/11/16 20:20:00,15.9',
'2025/11/16 20:30:00,16.0',
'2025/11/16 20:40:00,16.0',
'2025/11/16 20:50:00,16.2',
'2025/11/16 21:00:00,15.9',
'2025/11/16 21:10:00,15.9',
'2025/11/16 21:20:00,15.9',
'2025/11/16 21:30:00,16.0',
'2025/11/16 21:40:00,15.8',
'2025/11/16 21:50:00,15.8',
'2025/11/16 22:00:00,16.0',
'2025/11/16 22:10:00,16.1',
'2025/11/16 22:20:00,16.0',
'2025/11/16 22:30:00,16.1',
'2025/11/16 22:40:00,16.0',
'2025/11/16 22:50:00,16.1',
'2025/11/16 23:00:00,16.2',
'2025/11/16 23:10:00,16.1',
'2025/11/16 23:20:00,16.2',
'2025/11/16 23:30:00,16.1',
'2025/11/16 23:40:00,16.4',
'2025/11/16 23:50:00,16.5',
'2025/11/17 00:00:00,16.6',
'2025/11/17 00:10:00,16.8',
'2025/11/17 00:20:00,17.2',
'2025/11/17 00:30:00,17.1',
'2025/11/17 00:40:00,16.5',
'2025/11/17 00:50:00,16.0',
'2025/11/17 01:00:00,16.1',
'2025/11/17 01:10:00,16.0',
'2025/11/17 01:20:00,16.0',
'2025/11/17 01:30:00,16.0',
'2025/11/17 01:40:00,16.1',
'2025/11/17 01:50:00,16.0',
'2025/11/17 02:00:00,16.3',
'2025/11/17 02:10:00,16.2',
'2025/11/17 02:20:00,16.5',
'2025/11/17 02:30:00,16.4',
'2025/11/17 02:40:00,16.2',
'2025/11/17 02:50:00,16.4',
'2025/11/17 03:00:00,16.1',
'2025/11/17 03:10:00,16.5',
'2025/11/17 03:20:00,16.7',
'2025/11/17 03:30:00,16.3',
'2025/11/17 03:40:00,16.7',
'2025/11/17 03:50:00,17.0',
'2025/11/17 04:00:00,17.1',
'2025/11/17 04:10:00,17.1',
'2025/11/17 04:20:00,17.0',
'2025/11/17 04:30:00,16.9',
'2025/11/17 04:40:00,16.9',
'2025/11/17 04:50:00,16.8',
'2025/11/17 05:00:00,16.5',
'2025/11/17 05:10:00,16.4',
'2025/11/17 05:20:00,16.4',
'2025/11/17 05:30:00,16.3',
'2025/11/17 05:40:00,16.2',
'2025/11/17 05:50:00,16.2',
'2025/11/17 06:00:00,16.2',
'2025/11/17 06:10:00,16.2',
'2025/11/17 06:20:00,16.1',
'2025/11/17 06:30:00,16.1',
'2025/11/17 06:40:00,16.1',
'2025/11/17 06:50:00,16.2',
'2025/11/17 07:00:00,16.1',
'2025/11/17 07:10:00,16.4',
'2025/11/17 07:20:00,16.4',
'2025/11/17 07:30:00,16.5',
'2025/11/17 07:40:00,16.6',
'2025/11/17 07:50:00,16.7',
'2025/11/17 08:00:00,16.8',
'2025/11/17 08:10:00,16.8',
'2025/11/17 08:20:00,16.9',
'2025/11/17 08:30:00,17.0',
'2025/11/17 08:40:00,17.2',
'2025/11/17 08:50:00,17.3',
'2025/11/17 09:00:00,17.4',
'2025/11/17 09:10:00,17.4',
'2025/11/17 09:20:00,17.2',
'2025/11/17 09:30:00,17.6',
'2025/11/17 09:40:00,17.7',
'2025/11/17 09:50:00,17.6',
'2025/11/17 10:00:00,17.8',
'2025/11/17 10:10:00,18.0',
'2025/11/17 10:20:00,17.9',
'2025/11/17 10:30:00,17.9',
'2025/11/17 10:40:00,17.8',
'2025/11/17 10:50:00,17.8',
'2025/11/17 11:00:00,17.8',
'2025/11/17 11:10:00,17.9',
'2025/11/17 11:20:00,17.8',
'2025/11/17 11:30:00,18.0',
'2025/11/17 11:40:00,17.6',
'2025/11/17 11:50:00,17.6',
'2025/11/17 12:00:00,17.8',
'2025/11/17 12:10:00,17.6',
'2025/11/17 12:20:00,17.5',
'2025/11/17 12:30:00,17.6',
'2025/11/17 12:40:00,17.5',
'2025/11/17 12:50:00,17.4',
'2025/11/17 13:00:00,17.3',
'2025/11/17 13:10:00,17.4',
'2025/11/17 13:20:00,17.4',
'2025/11/17 13:30:00,17.5',
'2025/11/17 13:40:00,17.5',
'2025/11/17 13:50:00,17.6',
'2025/11/17 14:00:00,17.9',
'2025/11/17 14:10:00,17.9',
'2025/11/17 14:20:00,17.7',
'2025/11/17 14:30:00,17.8',
'2025/11/17 14:40:00,17.8',
'2025/11/17 14:50:00,17.7',
'2025/11/17 15:00:00,17.7',
'2025/11/17 15:10:00,17.8',
'2025/11/17 15:20:00,17.8',
'2025/11/17 15:30:00,17.7',
'2025/11/17 15:40:00,17.7',
'2025/11/17 15:50:00,17.6',
'2025/11/17 16:00:00,17.7',
'2025/11/17 16:10:00,17.7',
'2025/11/17 16:20:00,17.6',
'2025/11/17 16:30:00,17.7',
'2025/11/17 16:40:00,17.6',
'2025/11/17 16:50:00,17.5',
'2025/11/17 17:00:00,17.6',
'2025/11/17 17:10:00,17.6',
'2025/11/17 17:20:00,17.5',
'2025/11/17 17:30:00,17.4',
'2025/11/17 17:40:00,17.2',
'2025/11/17 17:50:00,17.2',
'2025/11/17 18:00:00,17.1',
'2025/11/17 18:10:00,17.1',
'2025/11/17 18:20:00,17.0',
'2025/11/17 18:30:00,17.0',
'2025/11/17 18:40:00,16.9',
'2025/11/17 18:50:00,16.8',
'2025/11/17 19:00:00,16.6',
'2025/11/17 19:10:00,16.5',
'2025/11/17 19:20:00,16.5',
'2025/11/17 19:30:00,16.4',
'2025/11/17 19:40:00,16.3',
'2025/11/17 19:50:00,16.2',
'2025/11/17 20:00:00,16.1',
'2025/11/17 20:10:00,16.0',
'2025/11/17 20:20:00,15.8',
'2025/11/17 20:30:00,15.7',
'2025/11/17 20:40:00,15.7',
'2025/11/17 20:50:00,15.5',
'2025/11/17 21:00:00,15.3',
'2025/11/17 21:10:00,15.2',
'2025/11/17 21:20:00,15.1',
'2025/11/17 21:30:00,15.2',
'2025/11/17 21:40:00,15.0',
'2025/11/17 21:50:00,15.1',
'2025/11/17 22:00:00,14.9',
'2025/11/17 22:10:00,14.9',
'2025/11/17 22:20:00,14.6',
'2025/11/17 22:30:00,14.6',
'2025/11/17 22:40:00,14.5',
'2025/11/17 22:50:00,14.4',
'2025/11/17 23:00:00,14.4',
'2025/11/17 23:10:00,14.3',
'2025/11/17 23:20:00,14.3',
'2025/11/17 23:30:00,14.3',
'2025/11/17 23:40:00,14.2',
'2025/11/17 23:50:00,14.1',
'2025/11/18 00:00:00,14.0',
'2025/11/18 00:10:00,13.9',
'2025/11/18 00:20:00,13.8',
'2025/11/18 00:30:00,13.7',
'2025/11/18 00:40:00,13.5',
'2025/11/18 00:50:00,13.7',
'2025/11/18 01:00:00,13.5',
'2025/11/18 01:10:00,13.5',
'2025/11/18 01:20:00,13.4',
'2025/11/18 01:30:00,13.4',
'2025/11/18 01:40:00,13.3',
'2025/11/18 01:50:00,13.3',
'2025/11/18 02:00:00,13.2',
'2025/11/18 02:10:00,13.2',
'2025/11/18 02:20:00,13.2',
'2025/11/18 02:30:00,13.2',
'2025/11/18 02:40:00,13.0',
'2025/11/18 02:50:00,13.0',
'2025/11/18 03:00:00,12.9',
'2025/11/18 03:10:00,12.9',
'2025/11/18 03:20:00,12.8',
'2025/11/18 03:30:00,12.8',
'2025/11/18 03:40:00,12.7',
'2025/11/18 03:50:00,12.6',
'2025/11/18 04:00:00,12.5',
'2025/11/18 04:10:00,12.5',
'2025/11/18 04:20:00,12.3',
'2025/11/18 04:30:00,12.2',
'2025/11/18 04:40:00,12.1',
'2025/11/18 04:50:00,12.0',
'2025/11/18 05:00:00,11.9',
'2025/11/18 05:10:00,11.8',
'2025/11/18 05:20:00,11.8',
'2025/11/18 05:30:00,11.7',
'2025/11/18 05:40:00,11.6',
'2025/11/18 05:50:00,11.5',
'2025/11/18 06:00:00,11.4',
'2025/11/18 06:10:00,11.4',
'2025/11/18 06:20:00,11.4',
'2025/11/18 06:30:00,11.3',
'2025/11/18 06:40:00,11.3',
'2025/11/18 06:50:00,11.2',
'2025/11/18 07:00:00,11.1',
'2025/11/18 07:10:00,11.0',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,11.1',
'2025/11/18 07:50:00,10.8',
'2025/11/18 08:00:00,10.9',
'2025/11/18 08:10:00,10.9',
'2025/11/18 08:20:00,10.8',
'2025/11/18 08:30:00,10.8',
'2025/11/18 08:40:00,10.8',
'2025/11/18 08:50:00,10.8',
'2025/11/18 09:00:00,11.1',
'2025/11/18 09:10:00,10.8',
'2025/11/18 09:20:00,10.8',
'2025/11/18 09:30:00,10.8',
'2025/11/18 09:40:00,11.0',
'2025/11/18 09:50:00,10.9',
'2025/11/18 10:00:00,10.9',
'2025/11/18 10:10:00,10.8',
'2025/11/18 10:20:00,10.9',
'2025/11/18 10:30:00,10.9',
'2025/11/18 10:40:00,10.9',
'2025/11/18 10:50:00,10.7',
'2025/11/18 11:00:00,10.4',
'2025/11/18 11:10:00,10.7',
'2025/11/18 11:20:00,10.8',
'2025/11/18 11:30:00,10.7',
'2025/11/18 11:40:00,10.7',
'2025/11/18 11:50:00,10.6',
'2025/11/18 12:00:00,10.6',
'2025/11/18 12:10:00,10.4',
'2025/11/18 12:20:00,10.2',
'2025/11/18 12:30:00,10.2',
'2025/11/18 12:40:00,10.3',
'2025/11/18 12:50:00,10.5',
'2025/11/18 13:00:00,10.4',
'2025/11/18 13:10:00,10.4',
'2025/11/18 13:20:00,10.4',
'2025/11/18 13:30:00,10.6',
'2025/11/18 13:40:00,10.5',
'2025/11/18 13:50:00,10.5',
'2025/11/18 14:00:00,10.7',
'2025/11/18 14:10:00,10.7',
'2025/11/18 14:20:00,10.6',
'2025/11/18 14:30:00,10.7',
'2025/11/18 14:40:00,10.8',
'2025/11/18 14:50:00,10.9',
'2025/11/18 15:00:00,10.8',
'2025/11/18 15:10:00,10.5',
'2025/11/18 15:20:00,10.6',
'2025/11/18 15:30:00,10.6',
'2025/11/18 15:40:00,10.8',
'2025/11/18 15:50:00,10.8',
'2025/11/18 16:00:00,10.6',
'2025/11/18 16:10:00,10.6',
'2025/11/18 16:20:00,10.5',
'2025/11/18 16:30:00,10.4',
'2025/11/18 16:40:00,10.3',
'2025/11/18 16:50:00,10.3',
'2025/11/18 17:00:00,10.1',
'2025/11/18 17:10:00,10.1',
'2025/11/18 17:20:00,10.1',
'2025/11/18 17:30:00,10.0',
'2025/11/18 17:40:00,9.8',
'2025/11/18 17:50:00,9.9',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,9.9',
'2025/11/18 18:20:00,9.9',
'2025/11/18 18:30:00,9.8',
'2025/11/18 18:40:00,9.6',
'2025/11/18 18:50:00,9.5',
'2025/11/18 19:00:00,9.7',
'2025/11/18 19:10:00,9.5',
'2025/11/18 19:20:00,9.4',
'2025/11/18 19:30:00,9.3',
'2025/11/18 19:40:00,9.5',
'2025/11/18 19:50:00,9.4',
'2025/11/18 20:00:00,9.1',
'2025/11/18 20:10:00,9.2',
'2025/11/18 20:20:00,9.0',
'2025/11/18 20:30:00,9.0',
'2025/11/18 20:40:00,8.9',
'2025/11/18 20:50:00,9.1',
'2025/11/18 21:00:00,8.9',
'2025/11/18 21:10:00,9.0',
'2025/11/18 21:20:00,9.1',
'2025/11/18 21:30:00,9.0',
'2025/11/18 21:40:00,9.3',
'2025/11/18 21:50:00,9.0',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.0',
'2025/11/18 22:20:00,9.1',
'2025/11/18 22:30:00,9.0',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.3',
'2025/11/18 23:00:00,9.6',
'2025/11/18 23:10:00,9.4',
'2025/11/18 23:20:00,9.3',
'2025/11/18 23:30:00,9.4',
'2025/11/18 23:40:00,9.4',
'2025/11/18 23:50:00,9.4',
'2025/11/19 00:00:00,9.4',
'2025/11/19 00:10:00,9.4',
'2025/11/19 00:20:00,9.5',
'2025/11/19 00:30:00,9.6',
'2025/11/19 00:40:00,9.7',
'2025/11/19 00:50:00,9.8',
'2025/11/19 01:00:00,9.7',
'2025/11/19 01:10:00,9.8',
'2025/11/19 01:20:00,9.8',
'2025/11/19 01:30:00,9.8',
'2025/11/19 01:40:00,9.8',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,9.8',
'2025/11/19 02:10:00,9.9',
'2025/11/19 02:20:00,9.9',
'2025/11/19 02:30:00,10.0',
'2025/11/19 02:40:00,10.1',
'2025/11/19 02:50:00,10.3',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.1',
'2025/11/19 03:40:00,10.2',
'2025/11/19 03:50:00,10.0',
'2025/11/19 04:00:00,10.0',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,9.9',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,9.9',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.2',
'2025/11/19 05:10:00,10.2',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,9.9',
'2025/11/19 05:40:00,10.0',
'2025/11/19 05:50:00,9.8',
'2025/11/19 06:00:00,9.9',
'2025/11/19 06:10:00,9.7',
'2025/11/19 06:20:00,9.6',
'2025/11/19 06:30:00,9.3',
'2025/11/19 06:40:00,9.6',
'2025/11/19 06:50:00,9.6',
'2025/11/19 07:00:00,10.1',
'2025/11/19 07:10:00,10.4',
'2025/11/19 07:20:00,10.5',
'2025/11/19 07:30:00,10.3',
'2025/11/19 07:40:00,10.2',
'2025/11/19 07:50:00,10.3',
'2025/11/19 08:00:00,10.4',
'2025/11/19 08:10:00,10.6',
'2025/11/19 08:20:00,10.8',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.3',
'2025/11/19 08:50:00,10.2',
'2025/11/19 09:00:00,10.5',
'2025/11/19 09:10:00,10.6',
'2025/11/19 09:20:00,10.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.7',
'2025/11/19 09:50:00,10.6',
'2025/11/19 10:00:00,10.8',
'2025/11/19 10:10:00,10.6',
'2025/11/19 10:20:00,10.5',
'2025/11/19 10:30:00,11.1',
'2025/11/19 10:40:00,11.2',
'2025/11/19 10:50:00,11.0',
'2025/11/19 11:00:00,11.0',
'2025/11/19 11:10:00,11.1',
'2025/11/19 11:20:00,11.1',
'2025/11/19 11:30:00,11.0',
'2025/11/19 11:40:00,11.2',
'2025/11/19 11:50:00,10.7',
'2025/11/19 12:00:00,11.0',
'2025/11/19 12:10:00,11.4',
'2025/11/19 12:20:00,11.3',
'2025/11/19 12:30:00,11.1',
'2025/11/19 12:40:00,11.6',
'2025/11/19 12:50:00,11.0',
'2025/11/19 13:00:00,10.8',
'2025/11/19 13:10:00,11.1',
'2025/11/19 13:20:00,11.0',
'2025/11/19 13:30:00,11.4',
'2025/11/19 13:40:00,10.8',
'2025/11/19 13:50:00,11.6',
'2025/11/19 14:00:00,10.9',
'2025/11/19 14:10:00,10.9',
'2025/11/19 14:20:00,11.1',
'2025/11/19 14:30:00,11.4',
'2025/11/19 14:40:00,11.1',
'2025/11/19 14:50:00,11.1',
'2025/11/19 15:00:00,10.9',
'2025/11/19 15:10:00,10.8',
'2025/11/19 15:20:00,11.0',
'2025/11/19 15:30:00,10.8',
'2025/11/19 15:40:00,10.9',
'2025/11/19 15:50:00,11.0',
'2025/11/19 16:00:00,11.0',
'2025/11/19 16:10:00,11.0',
'2025/11/19 16:20:00,10.9',
'2025/11/19 16:30:00,10.7',
'2025/11/19 16:40:00,10.6',
'2025/11/19 16:50:00,10.4',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.7',
'2025/11/19 17:20:00,10.8',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,11.2',
'2025/11/19 17:50:00,11.2',
'2025/11/19 18:00:00,11.3',
'2025/11/19 18:10:00,11.3',
'2025/11/19 18:20:00,11.3',
'2025/11/19 18:30:00,11.3',
'2025/11/19 18:40:00,11.4',
'2025/11/19 18:50:00,11.5',
'2025/11/19 19:00:00,11.5',
'2025/11/19 19:10:00,11.3',
'2025/11/19 19:20:00,11.4',
'2025/11/19 19:30:00,11.4',
'2025/11/19 19:40:00,11.4',
'2025/11/19 19:50:00,11.4',
'2025/11/19 20:00:00,11.4',
'2025/11/19 20:10:00,11.4',
'2025/11/19 20:20:00,11.4',
'2025/11/19 20:30:00,11.5',
'2025/11/19 20:40:00,11.3',
'2025/11/19 20:50:00,11.4',
'2025/11/19 21:00:00,11.3',
'2025/11/19 21:10:00,11.4',
'2025/11/19 21:20:00,11.4',
'2025/11/19 21:30:00,11.3',
'2025/11/19 21:40:00,11.3',
'2025/11/19 21:50:00,11.2',
'2025/11/19 22:00:00,11.2',
'2025/11/19 22:10:00,10.7',
'2025/11/19 22:20:00,11.0',
'2025/11/19 22:30:00,11.0',
'2025/11/19 22:40:00,10.8',
'2025/11/19 22:50:00,10.8',
'2025/11/19 23:00:00,10.6',
'2025/11/19 23:10:00,10.9',
'2025/11/19 23:20:00,10.6',
'2025/11/19 23:30:00,11.0',
'2025/11/19 23:40:00,11.2',
'2025/11/19 23:50:00,11.7',
'2025/11/20 00:00:00,11.3',
'2025/11/20 00:10:00,10.9',
'2025/11/20 00:20:00,11.2',
'2025/11/20 00:30:00,10.8',
'2025/11/20 00:40:00,11.2',
'2025/11/20 00:50:00,10.8',
'2025/11/20 01:00:00,10.8',
'2025/11/20 01:10:00,11.1',
'2025/11/20 01:20:00,10.8',
'2025/11/20 01:30:00,11.1',
'2025/11/20 01:40:00,10.7',
'2025/11/20 01:50:00,10.7',
'2025/11/20 02:00:00,10.7',
'2025/11/20 02:10:00,10.5',
'2025/11/20 02:20:00,10.3',
'2025/11/20 02:30:00,10.4',
'2025/11/20 02:40:00,10.5',
'2025/11/20 02:50:00,10.7',
'2025/11/20 03:00:00,10.8',
'2025/11/20 03:10:00,10.5',
'2025/11/20 03:20:00,10.5',
'2025/11/20 03:30:00,10.5',
'2025/11/20 03:40:00,11.1',
'2025/11/20 03:50:00,11.1',
'2025/11/20 04:00:00,10.9',
'2025/11/20 04:10:00,10.9',
'2025/11/20 04:20:00,10.6',
'2025/11/20 04:30:00,11.2',
'2025/11/20 04:40:00,10.9',
'2025/11/20 04:50:00,11.0',
'2025/11/20 05:00:00,11.0',
'2025/11/20 05:10:00,11.3',
'2025/11/20 05:20:00,11.3',
'2025/11/20 05:30:00,11.4',
'2025/11/20 05:40:00,11.2',
'2025/11/20 05:50:00,11.5',
'2025/11/20 06:00:00,11.2',
'2025/11/20 06:10:00,11.4',
'2025/11/20 06:20:00,11.3',
'2025/11/20 06:30:00,11.6',
'2025/11/20 06:40:00,11.6',
'2025/11/20 06:50:00,11.4',
'2025/11/20 07:00:00,11.7',
'2025/11/20 07:10:00,12.1',
'2025/11/20 07:20:00,12.3',
'2025/11/20 07:30:00,12.4',
'2025/11/20 07:40:00,12.3',
'2025/11/20 07:50:00,12.3',
'2025/11/20 08:00:00,12.3',
'2025/11/20 08:10:00,12.5',
'2025/11/20 08:20:00,12.7',
'2025/11/20 08:30:00,12.6',
'2025/11/20 08:40:00,12.7',
'2025/11/20 08:50:00,13.3',
'2025/11/20 09:00:00,13.2',
'2025/11/20 09:10:00,13.3',
'2025/11/20 09:20:00,12.8',
'2025/11/20 09:30:00,12.7',
'2025/11/20 09:40:00,12.6',
'2025/11/20 09:50:00,13.5',
'2025/11/20 10:00:00,13.4',
'2025/11/20 10:10:00,15.2',
'2025/11/20 10:20:00,13.9',
'2025/11/20 10:30:00,13.7',
'2025/11/20 10:40:00,13.4',
'2025/11/20 10:50:00,13.4',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,13.8',
'2025/11/20 11:20:00,13.9',
'2025/11/20 11:30:00,13.4',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,14.9',
'2025/11/20 12:00:00,14.5',
'2025/11/20 12:10:00,14.3',
'2025/11/20 12:20:00,13.9',
'2025/11/20 12:30:00,13.5',
'2025/11/20 12:40:00,13.4',
'2025/11/20 12:50:00,13.2',
'2025/11/20 13:00:00,13.5',
'2025/11/20 13:10:00,13.7',
'2025/11/20 13:20:00,14.8',
'2025/11/20 13:30:00,13.9',
'2025/11/20 13:40:00,14.1',
'2025/11/20 13:50:00,13.6',
'2025/11/20 14:00:00,13.9',
'2025/11/20 14:10:00,13.7',
'2025/11/20 14:20:00,13.7',
'2025/11/20 14:30:00,13.8',
'2025/11/20 14:40:00,14.1',
'2025/11/20 14:50:00,13.7',
'2025/11/20 15:00:00,13.9',
'2025/11/20 15:10:00,14.0',
'2025/11/20 15:20:00,13.8',
'2025/11/20 15:30:00,13.5',
'2025/11/20 15:40:00,13.5',
'2025/11/20 15:50:00,13.5',
'2025/11/20 16:00:00,13.4',
'2025/11/20 16:10:00,13.5',
'2025/11/20 16:20:00,13.4',
'2025/11/20 16:30:00,13.3',
'2025/11/20 16:40:00,13.2',
'2025/11/20 16:50:00,13.2',
'2025/11/20 17:00:00,13.2',
'2025/11/20 17:10:00,13.1',
'2025/11/20 17:20:00,13.2',
'2025/11/20 17:30:00,13.2',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,13.2',
'2025/11/20 18:10:00,13.2',
'2025/11/20 18:20:00,13.2',
'2025/11/20 18:30:00,13.2',
'2025/11/20 18:40:00,13.2',
'2025/11/20 18:50:00,13.2',
'2025/11/20 19:00:00,13.1',
'2025/11/20 19:10:00,13.2',
'2025/11/20 19:20:00,13.3',
'2025/11/20 19:30:00,13.2',
'2025/11/20 19:40:00,13.2',
'2025/11/20 19:50:00,13.0',
'2025/11/20 20:00:00,13.3',
'2025/11/20 20:10:00,13.0',
'2025/11/20 20:20:00,13.1',
'2025/11/20 20:30:00,13.3',
'2025/11/20 20:40:00,13.0',
'2025/11/20 20:50:00,13.1',
'2025/11/20 21:00:00,13.0',
'2025/11/20 21:10:00,13.0',
'2025/11/20 21:20:00,12.9',
'2025/11/20 21:30:00,13.0',
'2025/11/20 21:40:00,12.9',
'2025/11/20 21:50:00,12.7',
'2025/11/20 22:00:00,12.8',
'2025/11/20 22:10:00,12.9',
'2025/11/20 22:20:00,13.0',
'2025/11/20 22:30:00,12.8',
'2025/11/20 22:40:00,13.1',
'2025/11/20 22:50:00,13.2',
'2025/11/20 23:00:00,13.0',
'2025/11/20 23:10:00,12.8',
'2025/11/20 23:20:00,12.7',
'2025/11/20 23:30:00,12.7',
'2025/11/20 23:40:00,13.0',
'2025/11/20 23:50:00,12.9',
'2025/11/21 00:00:00,12.9',
'2025/11/21 00:10:00,12.9',
'2025/11/21 00:20:00,12.8',
'2025/11/21 00:30:00,13.0',
'2025/11/21 00:40:00,13.0',
'2025/11/21 00:50:00,13.1',
'2025/11/21 01:00:00,13.1',
'2025/11/21 01:10:00,13.0',
'2025/11/21 01:20:00,13.1',
'2025/11/21 01:30:00,13.1',
'2025/11/21 01:40:00,13.1',
'2025/11/21 01:50:00,13.0',
'2025/11/21 02:00:00,13.2',
'2025/11/21 02:10:00,13.1',
'2025/11/21 02:20:00,13.0',
'2025/11/21 02:30:00,13.0',
'2025/11/21 02:40:00,12.8',
'2025/11/21 02:50:00,12.9',
'2025/11/21 03:00:00,13.1',
'2025/11/21 03:10:00,13.0',
'2025/11/21 03:20:00,13.0',
'2025/11/21 03:30:00,13.2',
'2025/11/21 03:40:00,13.2',
'2025/11/21 03:50:00,13.0',
'2025/11/21 04:00:00,13.3',
'2025/11/21 04:10:00,13.4',
'2025/11/21 04:20:00,13.4',
'2025/11/21 04:30:00,13.6',
'2025/11/21 04:40:00,13.6',
'2025/11/21 04:50:00,13.7',
'2025/11/21 05:00:00,13.6',
'2025/11/21 05:10:00,13.7',
'2025/11/21 05:20:00,13.6',
'2025/11/21 05:30:00,13.5',
'2025/11/21 05:40:00,13.5',
'2025/11/21 05:50:00,13.4',
'2025/11/21 06:00:00,13.4',
'2025/11/21 06:10:00,13.4',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.4',
'2025/11/21 06:40:00,13.4',
'2025/11/21 06:50:00,13.4',
'2025/11/21 07:00:00,13.4',
'2025/11/21 07:10:00,13.6',
'2025/11/21 07:20:00,13.4',
'2025/11/21 07:30:00,13.7',
'2025/11/21 07:40:00,13.8',
'2025/11/21 07:50:00,14.0',
'2025/11/21 08:00:00,14.0',
'2025/11/21 08:10:00,14.0',
'2025/11/21 08:20:00,14.2',
'2025/11/21 08:30:00,14.2',
'2025/11/21 08:40:00,14.3',
'2025/11/21 08:50:00,14.3',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.0',
'2025/11/21 09:20:00,14.2',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.1',
'2025/11/21 09:50:00,14.4',
'2025/11/21 10:00:00,14.8',
'2025/11/21 10:10:00,14.6',
'2025/11/21 10:20:00,14.7',
'2025/11/21 10:30:00,14.9',
'2025/11/21 10:40:00,15.0',
'2025/11/21 10:50:00,14.7',
'2025/11/21 11:00:00,15.1',
'2025/11/21 11:10:00,15.2',
'2025/11/21 11:20:00,15.1',
'2025/11/21 11:30:00,14.9',
'2025/11/21 11:40:00,15.3',
'2025/11/21 11:50:00,15.2',
'2025/11/21 12:00:00,14.9',
'2025/11/21 12:10:00,15.3',
'2025/11/21 12:20:00,15.3',
'2025/11/21 12:30:00,15.6',
'2025/11/21 12:40:00,15.3',
'2025/11/21 12:50:00,15.0',
'2025/11/21 13:00:00,15.0',
'2025/11/21 13:10:00,14.9',
'2025/11/21 13:20:00,14.9',
'2025/11/21 13:30:00,15.1',
'2025/11/21 13:40:00,15.7',
'2025/11/21 13:50:00,15.4',
'2025/11/21 14:00:00,15.4',
'2025/11/21 14:10:00,15.5',
'2025/11/21 14:20:00,15.3',
'2025/11/21 14:30:00,15.3',
'2025/11/21 14:40:00,15.4',
'2025/11/21 14:50:00,15.4',
'2025/11/21 15:00:00,15.4',
'2025/11/21 15:10:00,15.3',
'2025/11/21 15:20:00,15.3',
'2025/11/21 15:30:00,15.1',
'2025/11/21 15:40:00,15.1',
'2025/11/21 15:50:00,15.0',
'2025/11/21 16:00:00,14.9',
'2025/11/21 16:10:00,14.9',
'2025/11/21 16:20:00,14.9',
'2025/11/21 16:30:00,14.7',
'2025/11/21 16:40:00,14.7',
'2025/11/21 16:50:00,14.6',
'2025/11/21 17:00:00,14.6',
'2025/11/21 17:10:00,14.5',
'2025/11/21 17:20:00,14.5',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.4',
'2025/11/21 17:50:00,14.3',
'2025/11/21 18:00:00,14.3',
'2025/11/21 18:10:00,14.2',
'2025/11/21 18:20:00,14.2',
'2025/11/21 18:30:00,14.1',
'2025/11/21 18:40:00,14.1',
'2025/11/21 18:50:00,13.9',
'2025/11/21 19:00:00,13.8',
'2025/11/21 19:10:00,13.7',
'2025/11/21 19:20:00,13.6',
'2025/11/21 19:30:00,13.6',
'2025/11/21 19:40:00,13.5',
'2025/11/21 19:50:00,13.4',
'2025/11/21 20:00:00,13.4',
'2025/11/21 20:10:00,13.4',
'2025/11/21 20:20:00,13.2',
'2025/11/21 20:30:00,13.3',
'2025/11/21 20:40:00,13.2',
'2025/11/21 20:50:00,13.2',
'2025/11/21 21:00:00,13.1',
'2025/11/21 21:10:00,13.2',
'2025/11/21 21:20:00,13.2',
'2025/11/21 21:30:00,13.0',
'2025/11/21 21:40:00,13.1',
'2025/11/21 21:50:00,13.2',
'2025/11/21 22:00:00,13.2',
'2025/11/21 22:10:00,13.4',
'2025/11/21 22:20:00,13.4',
'2025/11/21 22:30:00,13.1',
'2025/11/21 22:40:00,13.2',
'2025/11/21 22:50:00,13.2',
'2025/11/21 23:00:00,13.2',
'2025/11/21 23:10:00,13.2',
'2025/11/21 23:20:00,13.2',
'2025/11/21 23:30:00,13.2',
'2025/11/21 23:40:00,13.3',
'2025/11/21 23:50:00,13.1',
'2025/11/22 00:00:00,13.3',
'2025/11/22 00:10:00,13.2',
'2025/11/22 00:20:00,13.1',
'2025/11/22 00:30:00,13.0',
'2025/11/22 00:40:00,13.0',
'2025/11/22 00:50:00,12.8',
'2025/11/22 01:00:00,12.8',
'2025/11/22 01:10:00,12.7',
'2025/11/22 01:20:00,12.7',
'2025/11/22 01:30:00,12.5',
'2025/11/22 01:40:00,12.4',
'2025/11/22 01:50:00,12.2',
'2025/11/22 02:00:00,12.4',
'2025/11/22 02:10:00,12.6',
'2025/11/22 02:20:00,12.6',
'2025/11/22 02:30:00,12.3',
'2025/11/22 02:40:00,12.3',
'2025/11/22 02:50:00,12.4',
'2025/11/22 03:00:00,12.3',
'2025/11/22 03:10:00,12.3',
'2025/11/22 03:20:00,12.3',
'2025/11/22 03:30:00,12.4',
'2025/11/22 03:40:00,12.4',
'2025/11/22 03:50:00,12.3',
'2025/11/22 04:00:00,12.1',
'2025/11/22 04:10:00,12.3',
'2025/11/22 04:20:00,12.2',
'2025/11/22 04:30:00,12.2',
'2025/11/22 04:40:00,12.1',
'2025/11/22 04:50:00,12.3',
'2025/11/22 05:00:00,12.1',
'2025/11/22 05:10:00,12.1',
'2025/11/22 05:20:00,12.1',
'2025/11/22 05:30:00,12.2',
'2025/11/22 05:40:00,12.2',
'2025/11/22 05:50:00,12.2',
'2025/11/22 06:00:00,12.3',
'2025/11/22 06:10:00,12.3',
'2025/11/22 06:20:00,12.2',
'2025/11/22 06:30:00,11.7',
'2025/11/22 06:40:00,12.2',
'2025/11/22 06:50:00,11.8',
'2025/11/22 07:00:00,11.7',
'2025/11/22 07:10:00,11.6',
'2025/11/22 07:20:00,12.1',
'2025/11/22 07:30:00,12.5',
'2025/11/22 07:40:00,12.8',
'2025/11/22 07:50:00,12.5',
'2025/11/22 08:00:00,12.3',
'2025/11/22 08:10:00,12.6',
'2025/11/22 08:20:00,12.7',
'2025/11/22 08:30:00,12.8',
'2025/11/22 08:40:00,13.0',
'2025/11/22 08:50:00,13.1',
'2025/11/22 09:00:00,13.1',
'2025/11/22 09:10:00,13.2',
'2025/11/22 09:20:00,13.5',
'2025/11/22 09:30:00,13.3',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,13.6',
'2025/11/22 10:00:00,13.6',
'2025/11/22 10:10:00,14.2',
'2025/11/22 10:20:00,14.1',
'2025/11/22 10:30:00,14.2',
'2025/11/22 10:40:00,13.8',
'2025/11/22 10:50:00,14.7',
'2025/11/22 11:00:00,14.0',
'2025/11/22 11:10:00,14.0',
'2025/11/22 11:20:00,14.2',
'2025/11/22 11:30:00,14.2',
'2025/11/22 11:40:00,14.1',
'2025/11/22 11:50:00,14.1',
'2025/11/22 12:00:00,14.2',
'2025/11/22 12:10:00,14.4',
'2025/11/22 12:20:00,14.4',
'2025/11/22 12:30:00,14.3',
'2025/11/22 12:40:00,14.3',
'2025/11/22 12:50:00,14.6',
'2025/11/22 13:00:00,14.5',
'2025/11/22 13:10:00,14.9',
'2025/11/22 13:20:00,14.3',
'2025/11/22 13:30:00,14.2',
'2025/11/22 13:40:00,14.6',
'2025/11/22 13:50:00,14.4',
'2025/11/22 14:00:00,14.1',
'2025/11/22 14:10:00,14.1',
'2025/11/22 14:20:00,14.2',
'2025/11/22 14:30:00,14.2',
'2025/11/22 14:40:00,14.1',
'2025/11/22 14:50:00,14.1',
'2025/11/22 15:00:00,14.3',
'2025/11/22 15:10:00,14.2',
'2025/11/22 15:20:00,14.2',
'2025/11/22 15:30:00,13.9',
'2025/11/22 15:40:00,13.8',
'2025/11/22 15:50:00,13.9',
'2025/11/22 16:00:00,13.7',
'2025/11/22 16:10:00,13.6',
'2025/11/22 16:20:00,13.5',
'2025/11/22 16:30:00,13.4',
'2025/11/22 16:40:00,13.1',
'2025/11/22 16:50:00,13.0',
'2025/11/22 17:00:00,13.0',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.7',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.5',
'2025/11/22 17:50:00,12.5',
'2025/11/22 18:00:00,12.4',
'2025/11/22 18:10:00,12.4',
'2025/11/22 18:20:00,12.7',
'2025/11/22 18:30:00,13.0',
'2025/11/22 18:40:00,12.8',
'2025/11/22 18:50:00,12.5',
'2025/11/22 19:00:00,12.5',
'2025/11/22 19:10:00,12.1',
'2025/11/22 19:20:00,12.3',
'2025/11/22 19:30:00,12.2',
'2025/11/22 19:40:00,12.5',
'2025/11/22 19:50:00,13.0',
'2025/11/22 20:00:00,12.9',
'2025/11/22 20:10:00,12.8',
'2025/11/22 20:20:00,13.1',
'2025/11/22 20:30:00,12.9',
'2025/11/22 20:40:00,13.0',
'2025/11/22 20:50:00,12.9',
'2025/11/22 21:00:00,12.8',
'2025/11/22 21:10:00,13.1',
'2025/11/22 21:20:00,12.7',
'2025/11/22 21:30:00,13.1',
'2025/11/22 21:40:00,13.0',
'2025/11/22 21:50:00,12.6',
'2025/11/22 22:00:00,12.5',
'2025/11/22 22:10:00,12.5',
'2025/11/22 22:20:00,12.1',
'2025/11/22 22:30:00,11.9',
'2025/11/22 22:40:00,12.2',
'2025/11/22 22:50:00,12.1',
'2025/11/22 23:00:00,12.0',
'2025/11/22 23:10:00,11.8',
'2025/11/22 23:20:00,11.8',
'2025/11/22 23:30:00,11.7',
'2025/11/22 23:40:00,11.9',
'2025/11/22 23:50:00,12.1',
'2025/11/23 00:00:00,11.7',
'2025/11/23 00:10:00,11.6',
'2025/11/23 00:20:00,11.3',
'2025/11/23 00:30:00,11.2',
'2025/11/23 00:40:00,11.2',
'2025/11/23 00:50:00,11.2',
'2025/11/23 01:00:00,11.2',
'2025/11/23 01:10:00,11.1',
'2025/11/23 01:20:00,11.0',
'2025/11/23 01:30:00,11.2',
'2025/11/23 01:40:00,11.7',
'2025/11/23 01:50:00,12.0',
'2025/11/23 02:00:00,11.7',
'2025/11/23 02:10:00,11.8',
'2025/11/23 02:20:00,11.7',
'2025/11/23 02:30:00,11.9',
'2025/11/23 02:40:00,11.5',
'2025/11/23 02:50:00,11.1',
'2025/11/23 03:00:00,11.3',
'2025/11/23 03:10:00,11.2',
'2025/11/23 03:20:00,11.2',
'2025/11/23 03:30:00,11.3',
'2025/11/23 03:40:00,11.1',
'2025/11/23 03:50:00,11.3',
'2025/11/23 04:00:00,11.3',
'2025/11/23 04:10:00,11.0',
'2025/11/23 04:20:00,11.0',
'2025/11/23 04:30:00,10.9',
'2025/11/23 04:40:00,11.0',
'2025/11/23 04:50:00,11.4',
'2025/11/23 05:00:00,11.4',
'2025/11/23 05:10:00,11.3',
'2025/11/23 05:20:00,11.3',
'2025/11/23 05:30:00,11.0',
'2025/11/23 05:40:00,11.0',
'2025/11/23 05:50:00,10.9',
'2025/11/23 06:00:00,10.8',
'2025/11/23 06:10:00,10.6',
'2025/11/23 06:20:00,10.8',
'2025/11/23 06:30:00,11.0',
'2025/11/23 06:40:00,11.3',
'2025/11/23 06:50:00,11.9',
'2025/11/23 07:00:00,12.1',
'2025/11/23 07:10:00,11.9',
'2025/11/23 07:20:00,12.2',
'2025/11/23 07:30:00,12.8',
'2025/11/23 07:40:00,13.3',
'2025/11/23 07:50:00,13.4',
'2025/11/23 08:00:00,13.4',
'2025/11/23 08:10:00,13.1',
'2025/11/23 08:20:00,13.6',
'2025/11/23 08:30:00,14.2',
'2025/11/23 08:40:00,15.3',
'2025/11/23 08:50:00,15.3',
'2025/11/23 09:00:00,15.2',
'2025/11/23 09:10:00,14.9',
'2025/11/23 09:20:00,14.8',
'2025/11/23 09:30:00,15.1',
'2025/11/23 09:40:00,15.1',
'2025/11/23 09:50:00,14.4',
'2025/11/23 10:00:00,15.3',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,14.7',
'2025/11/23 10:30:00,14.4',
'2025/11/23 10:40:00,14.1',
'2025/11/23 10:50:00,14.3',
'2025/11/23 11:00:00,15.2',
'2025/11/23 11:10:00,15.4',
'2025/11/23 11:20:00,15.7',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,15.5',
'2025/11/23 11:50:00,15.8',
'2025/11/23 12:00:00,15.7',
'2025/11/23 12:10:00,15.8',
'2025/11/23 12:20:00,15.7',
'2025/11/23 12:30:00,15.6',
'2025/11/23 12:40:00,15.7',
'2025/11/23 12:50:00,15.8',
'2025/11/23 13:00:00,15.5',
'2025/11/23 13:10:00,15.6',
'2025/11/23 13:20:00,15.6',
'2025/11/23 13:30:00,15.8',
'2025/11/23 13:40:00,15.4',
'2025/11/23 13:50:00,15.6',
'2025/11/23 14:00:00,15.4',
'2025/11/23 14:10:00,15.5',
'2025/11/23 14:20:00,15.3',
'2025/11/23 14:30:00,15.4',
'2025/11/23 14:40:00,15.4',
'2025/11/23 14:50:00,15.3',
'2025/11/23 15:00:00,15.3',
'2025/11/23 15:10:00,15.0',
'2025/11/23 15:20:00,15.0',
'2025/11/23 15:30:00,14.9',
'2025/11/23 15:40:00,14.8',
'2025/11/23 15:50:00,14.7',
'2025/11/23 16:00:00,14.8',
'2025/11/23 16:10:00,14.5',
'2025/11/23 16:20:00,14.4',
'2025/11/23 16:30:00,14.5',
'2025/11/23 16:40:00,14.3',
'2025/11/23 16:50:00,14.4',
'2025/11/23 17:00:00,14.1',
'2025/11/23 17:10:00,13.9',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.6',
'2025/11/23 17:40:00,13.4',
'2025/11/23 17:50:00,13.0',
'2025/11/23 18:00:00,13.1',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.8',
'2025/11/23 18:30:00,13.8',
'2025/11/23 18:40:00,14.3',
'2025/11/23 18:50:00,14.2',
'2025/11/23 19:00:00,14.2',
'2025/11/23 19:10:00,14.1',
'2025/11/23 19:20:00,13.9',
'2025/11/23 19:30:00,14.0',
'2025/11/23 19:40:00,14.3',
'2025/11/23 19:50:00,14.4',
'2025/11/23 20:00:00,14.3',
'2025/11/23 20:10:00,13.6',
'2025/11/23 20:20:00,14.1',
'2025/11/23 20:30:00,14.4',
'2025/11/23 20:40:00,14.4',
'2025/11/23 20:50:00,14.4',
'2025/11/23 21:00:00,13.8',
'2025/11/23 21:10:00,13.7',
'2025/11/23 21:20:00,13.7',
'2025/11/23 21:30:00,13.7',
'2025/11/23 21:40:00,13.1',
'2025/11/23 21:50:00,13.9',
'2025/11/23 22:00:00,13.1',
'2025/11/23 22:10:00,13.3',
'2025/11/23 22:20:00,13.2',
'2025/11/23 22:30:00,13.0',
'2025/11/23 22:40:00,13.1',
'2025/11/23 22:50:00,13.7',
'2025/11/23 23:00:00,13.7',
'2025/11/23 23:10:00,13.2',
'2025/11/23 23:20:00,13.1',
'2025/11/23 23:30:00,13.0',
'2025/11/23 23:40:00,13.8',
'2025/11/23 23:50:00,13.3',
'2025/11/24 00:00:00,13.0',
'2025/11/24 00:10:00,14.4',
'2025/11/24 00:20:00,13.8',
'2025/11/24 00:30:00,13.3',
'2025/11/24 00:40:00,12.9',
'2025/11/24 00:50:00,12.9',
'2025/11/24 01:00:00,12.9',
'2025/11/24 01:10:00,13.0',
'2025/11/24 01:20:00,13.5',
'2025/11/24 01:30:00,13.2',
'2025/11/24 01:40:00,13.2',
'2025/11/24 01:50:00,14.5',
'2025/11/24 02:00:00,15.1',
'2025/11/24 02:10:00,15.1',
'2025/11/24 02:20:00,15.0',
'2025/11/24 02:30:00,13.6',
'2025/11/24 02:40:00,13.5',
'2025/11/24 02:50:00,13.7',
'2025/11/24 03:00:00,13.3',
'2025/11/24 03:10:00,13.4',
'2025/11/24 03:20:00,13.7',
'2025/11/24 03:30:00,13.6',
'2025/11/24 03:40:00,13.4',
'2025/11/24 03:50:00,13.2',
'2025/11/24 04:00:00,13.2',
'2025/11/24 04:10:00,13.1',
'2025/11/24 04:20:00,14.7',
'2025/11/24 04:30:00,14.5',
'2025/11/24 04:40:00,13.6',
'2025/11/24 04:50:00,13.7',
'2025/11/24 05:00:00,13.2',
'2025/11/24 05:10:00,13.7',
'2025/11/24 05:20:00,13.7',
'2025/11/24 05:30:00,14.0',
'2025/11/24 05:40:00,13.9',
'2025/11/24 05:50:00,13.9',
'2025/11/24 06:00:00,13.7',
'2025/11/24 06:10:00,13.6',
'2025/11/24 06:20:00,13.8',
'2025/11/24 06:30:00,13.6',
'2025/11/24 06:40:00,13.8',
'2025/11/24 06:50:00,13.3',
'2025/11/24 07:00:00,13.0',
'2025/11/24 07:10:00,13.2',
'2025/11/24 07:20:00,13.4',
'2025/11/24 07:30:00,13.4',
'2025/11/24 07:40:00,13.5',
'2025/11/24 07:50:00,13.4',
'2025/11/24 08:00:00,13.6',
'2025/11/24 08:10:00,13.8',
'2025/11/24 08:20:00,14.0',
'2025/11/24 08:30:00,14.8',
'2025/11/24 08:40:00,15.1',
'2025/11/24 08:50:00,15.3',
'2025/11/24 09:00:00,15.6',
'2025/11/24 09:10:00,15.2',
'2025/11/24 09:20:00,15.3',
'2025/11/24 09:30:00,15.4',
'2025/11/24 09:40:00,15.3',
'2025/11/24 09:50:00,15.8',
'2025/11/24 10:00:00,15.5',
'2025/11/24 10:10:00,16.1',
'2025/11/24 10:20:00,16.3',
'2025/11/24 10:30:00,16.5',
'2025/11/24 10:40:00,16.6',
'2025/11/24 10:50:00,17.4',
'2025/11/24 11:00:00,16.8',
'2025/11/24 11:10:00,16.7',
'2025/11/24 11:20:00,16.7',
'2025/11/24 11:30:00,16.7',
'2025/11/24 11:40:00,16.6',
'2025/11/24 11:50:00,16.4',
'2025/11/24 12:00:00,16.3',
'2025/11/24 12:10:00,16.5',
'2025/11/24 12:20:00,16.1',
'2025/11/24 12:30:00,16.2',
'2025/11/24 12:40:00,16.2',
'2025/11/24 12:50:00,17.3',
'2025/11/24 13:00:00,17.0',
'2025/11/24 13:10:00,16.7',
'2025/11/24 13:20:00,15.9',
'2025/11/24 13:30:00,16.2',
'2025/11/24 13:40:00,16.0',
'2025/11/24 13:50:00,15.7',
'2025/11/24 14:00:00,16.0',
'2025/11/24 14:10:00,17.0',
'2025/11/24 14:20:00,17.2',
'2025/11/24 14:30:00,16.9',
'2025/11/24 14:40:00,17.0',
'2025/11/24 14:50:00,16.5',
'2025/11/24 15:00:00,16.4',
'2025/11/24 15:10:00,16.3',
'2025/11/24 15:20:00,16.1',
'2025/11/24 15:30:00,15.6',
'2025/11/24 15:40:00,16.0',
'2025/11/24 15:50:00,16.0',
'2025/11/24 16:00:00,15.8',
'2025/11/24 16:10:00,15.7',
'2025/11/24 16:20:00,15.6',
'2025/11/24 16:30:00,15.5',
'2025/11/24 16:40:00,15.3',
'2025/11/24 16:50:00,15.2',
'2025/11/24 17:00:00,15.2',
'2025/11/24 17:10:00,15.1',
'2025/11/24 17:20:00,15.3',
'2025/11/24 17:30:00,15.2',
'2025/11/24 17:40:00,15.4',
'2025/11/24 17:50:00,15.2',
'2025/11/24 18:00:00,15.4',
'2025/11/24 18:10:00,15.5',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.8',
'2025/11/24 18:40:00,15.9',
'2025/11/24 18:50:00,15.3',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.3',
'2025/11/24 19:20:00,15.7',
'2025/11/24 19:30:00,15.7',
'2025/11/24 19:40:00,15.7',
'2025/11/24 19:50:00,15.7',
'2025/11/24 20:00:00,15.7',
'2025/11/24 20:10:00,15.7',
'2025/11/24 20:20:00,15.7',
'2025/11/24 20:30:00,15.4',
'2025/11/24 20:40:00,15.4',
'2025/11/24 20:50:00,15.3',
'2025/11/24 21:00:00,15.0',
'2025/11/24 21:10:00,15.2',
'2025/11/24 21:20:00,15.2',
'2025/11/24 21:30:00,15.4',
'2025/11/24 21:40:00,15.4',
'2025/11/24 21:50:00,15.2',
'2025/11/24 22:00:00,15.3',
'2025/11/24 22:10:00,15.4',
'2025/11/24 22:20:00,15.5',
'2025/11/24 22:30:00,15.7',
'2025/11/24 22:40:00,15.4',
'2025/11/24 22:50:00,15.2',
'2025/11/24 23:00:00,15.3',
'2025/11/24 23:10:00,15.2',
'2025/11/24 23:20:00,15.0',
'2025/11/24 23:30:00,14.9',
'2025/11/24 23:40:00,15.0',
'2025/11/24 23:50:00,15.2',
'2025/11/25 00:00:00,14.7',
'2025/11/25 00:10:00,14.8',
'2025/11/25 00:20:00,15.1',
'2025/11/25 00:30:00,15.2',
'2025/11/25 00:40:00,14.9',
'2025/11/25 00:50:00,15.3',
'2025/11/25 01:00:00,14.7',
'2025/11/25 01:10:00,14.7',
'2025/11/25 01:20:00,14.6',
'2025/11/25 01:30:00,14.5',
'2025/11/25 01:40:00,14.5',
'2025/11/25 01:50:00,14.8',
'2025/11/25 02:00:00,15.0',
'2025/11/25 02:10:00,15.3',
'2025/11/25 02:20:00,15.1',
'2025/11/25 02:30:00,14.7',
'2025/11/25 02:40:00,14.6',
'2025/11/25 02:50:00,14.8',
'2025/11/25 03:00:00,14.7',
'2025/11/25 03:10:00,14.6',
'2025/11/25 03:20:00,15.4',
'2025/11/25 03:30:00,15.4',
'2025/11/25 03:40:00,15.4',
'2025/11/25 03:50:00,15.4',
'2025/11/25 04:00:00,15.4',
'2025/11/25 04:10:00,14.9',
'2025/11/25 04:20:00,14.9',
'2025/11/25 04:30:00,14.5',
'2025/11/25 04:40:00,14.1',
'2025/11/25 04:50:00,14.7',
'2025/11/25 05:00:00,14.8',
'2025/11/25 05:10:00,14.9',
'2025/11/25 05:20:00,15.0',
'2025/11/25 05:30:00,14.8',
'2025/11/25 05:40:00,15.1',
'2025/11/25 05:50:00,14.8',
'2025/11/25 06:00:00,14.6',
'2025/11/25 06:10:00,14.1',
'2025/11/25 06:20:00,14.0',
'2025/11/25 06:30:00,13.8',
'2025/11/25 06:40:00,14.0',
'2025/11/25 06:50:00,14.1',
'2025/11/25 07:00:00,14.3',
'2025/11/25 07:10:00,14.1',
'2025/11/25 07:20:00,14.1',
'2025/11/25 07:30:00,13.9',
'2025/11/25 07:40:00,13.8',
'2025/11/25 07:50:00,13.6',
'2025/11/25 08:00:00,13.9',
'2025/11/25 08:10:00,13.7',
'2025/11/25 08:20:00,13.8',
'2025/11/25 08:30:00,13.6',
'2025/11/25 08:40:00,13.3',
'2025/11/25 08:50:00,13.4',
'2025/11/25 09:00:00,13.3',
'2025/11/25 09:10:00,13.3',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.1',
'2025/11/25 09:40:00,14.1',
'2025/11/25 09:50:00,14.1',
'2025/11/25 10:00:00,14.3',
'2025/11/25 10:10:00,14.3',
'2025/11/25 10:20:00,15.8',
'2025/11/25 10:30:00,16.3',
'2025/11/25 10:40:00,15.3',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,16.0',
'2025/11/25 11:10:00,16.8',
'2025/11/25 11:20:00,16.6',
'2025/11/25 11:30:00,17.3',
'2025/11/25 11:40:00,17.8',
'2025/11/25 11:50:00,17.0',
'2025/11/25 12:00:00,17.0',
'2025/11/25 12:10:00,17.9',
'2025/11/25 12:20:00,17.2',
'2025/11/25 12:30:00,17.0',
'2025/11/25 12:40:00,17.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,17.8',
'2025/11/25 13:10:00,16.8',
'2025/11/25 13:20:00,16.5',
'2025/11/25 13:30:00,15.6',
'2025/11/25 13:40:00,13.3',
'2025/11/25 13:50:00,13.1',
'2025/11/25 14:00:00,12.9',
'2025/11/25 14:10:00,13.0',
'2025/11/25 14:20:00,13.3',
'2025/11/25 14:30:00,13.4',
'2025/11/25 14:40:00,13.6',
'2025/11/25 14:50:00,13.7',
'2025/11/25 15:00:00,14.7',
'2025/11/25 15:10:00,14.5',
'2025/11/25 15:20:00,14.0',
'2025/11/25 15:30:00,13.9',
'2025/11/25 15:40:00,14.1',
'2025/11/25 15:50:00,13.8',
'2025/11/25 16:00:00,14.0',
'2025/11/25 16:10:00,13.8',
'2025/11/25 16:20:00,13.7',
'2025/11/25 16:30:00,13.6',
'2025/11/25 16:40:00,13.6',
'2025/11/25 16:50:00,13.6',
'2025/11/25 17:00:00,13.6',
'2025/11/25 17:10:00,13.6',
'2025/11/25 17:20:00,13.6',
'2025/11/25 17:30:00,13.5',
'2025/11/25 17:40:00,13.6',
'2025/11/25 17:50:00,13.5',
'2025/11/25 18:00:00,13.5',
'2025/11/25 18:10:00,13.2',
'2025/11/25 18:20:00,13.3',
'2025/11/25 18:30:00,13.3',
'2025/11/25 18:40:00,13.3',
'2025/11/25 18:50:00,13.0',
'2025/11/25 19:00:00,12.9',
'2025/11/25 19:10:00,12.8',
'2025/11/25 19:20:00,12.8',
'2025/11/25 19:30:00,12.9',
'2025/11/25 19:40:00,13.0',
'2025/11/25 19:50:00,12.9',
'2025/11/25 20:00:00,12.8',
'2025/11/25 20:10:00,12.6',
'2025/11/25 20:20:00,12.7',
'2025/11/25 20:30:00,12.6',
'2025/11/25 20:40:00,12.4',
'2025/11/25 20:50:00,12.4',
'2025/11/25 21:00:00,12.3',
'2025/11/25 21:10:00,12.1',
'2025/11/25 21:20:00,12.0',
'2025/11/25 21:30:00,11.6',
'2025/11/25 21:40:00,11.9',
'2025/11/25 21:50:00,12.1',
'2025/11/25 22:00:00,12.2',
'2025/11/25 22:10:00,11.8',
'2025/11/25 22:20:00,11.9',
'2025/11/25 22:30:00,12.0',
'2025/11/25 22:40:00,11.9',
'2025/11/25 22:50:00,12.1',
'2025/11/25 23:00:00,12.0',
'2025/11/25 23:10:00,12.1',
'2025/11/25 23:20:00,12.0',
'2025/11/25 23:30:00,12.1',
'2025/11/25 23:40:00,11.8',
'2025/11/25 23:50:00,10.8',
'2025/11/26 00:00:00,10.8',
'2025/11/26 00:10:00,11.2',
'2025/11/26 00:20:00,11.4',
'2025/11/26 00:30:00,11.1',
'2025/11/26 00:40:00,11.1',
'2025/11/26 00:50:00,11.0',
'2025/11/26 01:00:00,10.5',
'2025/11/26 01:10:00,10.3',
'2025/11/26 01:20:00,10.6',
'2025/11/26 01:30:00,11.2',
'2025/11/26 01:40:00,11.4',
'2025/11/26 01:50:00,11.5',
'2025/11/26 02:00:00,11.5',
'2025/11/26 02:10:00,11.6',
'2025/11/26 02:20:00,11.5',
'2025/11/26 02:30:00,11.5',
'2025/11/26 02:40:00,11.6',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.5',
'2025/11/26 03:20:00,11.6',
'2025/11/26 03:30:00,11.6',
'2025/11/26 03:40:00,11.7',
'2025/11/26 03:50:00,11.6',
'2025/11/26 04:00:00,11.8',
'2025/11/26 04:10:00,11.7',
'2025/11/26 04:20:00,11.8',
'2025/11/26 04:30:00,11.8',
'2025/11/26 04:40:00,11.9',
'2025/11/26 04:50:00,11.8',
'2025/11/26 05:00:00,11.9',
'2025/11/26 05:10:00,11.9',
'2025/11/26 05:20:00,12.0',
'2025/11/26 05:30:00,12.1',
'2025/11/26 05:40:00,12.1',
'2025/11/26 05:50:00,12.2',
'2025/11/26 06:00:00,12.1',
'2025/11/26 06:10:00,11.8',
'2025/11/26 06:20:00,11.6',
'2025/11/26 06:30:00,11.6',
'2025/11/26 06:40:00,11.7',
'2025/11/26 06:50:00,11.7',
'2025/11/26 07:00:00,11.9',
'2025/11/26 07:10:00,11.9',
'2025/11/26 07:20:00,12.2',
'2025/11/26 07:30:00,12.5',
'2025/11/26 07:40:00,12.6',
'2025/11/26 07:50:00,12.6',
'2025/11/26 08:00:00,12.4',
'2025/11/26 08:10:00,12.6',
'2025/11/26 08:20:00,12.6',
'2025/11/26 08:30:00,12.7',
'2025/11/26 08:40:00,12.7',
'2025/11/26 08:50:00,12.9',
'2025/11/26 09:00:00,12.8',
'2025/11/26 09:10:00,12.9',
'2025/11/26 09:20:00,13.4',
'2025/11/26 09:30:00,13.4',
'2025/11/26 09:40:00,13.2',
'2025/11/26 09:50:00,13.7',
'2025/11/26 10:00:00,13.4',
'2025/11/26 10:10:00,14.0',
'2025/11/26 10:20:00,13.6',
'2025/11/26 10:30:00,14.2',
'2025/11/26 10:40:00,14.2',
'2025/11/26 10:50:00,14.0',
'2025/11/26 11:00:00,14.2',
'2025/11/26 11:10:00,14.3',
'2025/11/26 11:20:00,14.2',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.3',
'2025/11/26 11:50:00,14.4',
'2025/11/26 12:00:00,14.4',
'2025/11/26 12:10:00,14.6',
'2025/11/26 12:20:00,14.7',
'2025/11/26 12:30:00,14.7',
'2025/11/26 12:40:00,14.7',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,15.1',
'2025/11/26 13:10:00,14.8',
'2025/11/26 13:20:00,14.9',
'2025/11/26 13:30:00,14.9',
'2025/11/26 13:40:00,14.9',
'2025/11/26 13:50:00,15.0',
'2025/11/26 14:00:00,15.0',
'2025/11/26 14:10:00,14.9',
'2025/11/26 14:20:00,14.9',
'2025/11/26 14:30:00,14.7',
'2025/11/26 14:40:00,14.6',
'2025/11/26 14:50:00,14.8',
'2025/11/26 15:00:00,15.0',
'2025/11/26 15:10:00,14.6',
'2025/11/26 15:20:00,14.4',
'2025/11/26 15:30:00,14.3',
'2025/11/26 15:40:00,14.3',
'2025/11/26 15:50:00,14.2',
'2025/11/26 16:00:00,14.0',
'2025/11/26 16:10:00,14.0',
'2025/11/26 16:20:00,13.8',
'2025/11/26 16:30:00,13.6',
'2025/11/26 16:40:00,13.5',
'2025/11/26 16:50:00,13.3',
'2025/11/26 17:00:00,13.3',
'2025/11/26 17:10:00,13.2',
'2025/11/26 17:20:00,13.1',
'2025/11/26 17:30:00,13.1',
'2025/11/26 17:40:00,13.2',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,13.5',
'2025/11/26 18:10:00,13.2',
'2025/11/26 18:20:00,13.0',
'2025/11/26 18:30:00,13.0',
'2025/11/26 18:40:00,13.1',
'2025/11/26 18:50:00,13.2',
'2025/11/26 19:00:00,12.9',
'2025/11/26 19:10:00,13.2',
'2025/11/26 19:20:00,13.0',
'2025/11/26 19:30:00,13.3',
'2025/11/26 19:40:00,13.1',
'2025/11/26 19:50:00,13.1',
'2025/11/26 20:00:00,13.4',
'2025/11/26 20:10:00,13.1',
'2025/11/26 20:20:00,12.9',
'2025/11/26 20:30:00,13.7',
'2025/11/26 20:40:00,13.6',
'2025/11/26 20:50:00,13.4',
'2025/11/26 21:00:00,12.9',
'2025/11/26 21:10:00,12.7',
'2025/11/26 21:20:00,12.5',
'2025/11/26 21:30:00,12.3',
'2025/11/26 21:40:00,12.1',
'2025/11/26 21:50:00,12.0',
'2025/11/26 22:00:00,12.0',
'2025/11/26 22:10:00,12.2',
'2025/11/26 22:20:00,12.3',
'2025/11/26 22:30:00,12.1',
'2025/11/26 22:40:00,12.3',
'2025/11/26 22:50:00,12.0',
'2025/11/26 23:00:00,12.1',
'2025/11/26 23:10:00,12.2',
'2025/11/26 23:20:00,12.3',
'2025/11/26 23:30:00,12.0',
'2025/11/26 23:40:00,12.2',
'2025/11/26 23:50:00,12.5',
'2025/11/27 00:00:00,12.4',
'2025/11/27 00:10:00,12.0',
'2025/11/27 00:20:00,12.1',
'2025/11/27 00:30:00,12.1',
'2025/11/27 00:40:00,11.7',
'2025/11/27 00:50:00,12.0',
'2025/11/27 01:00:00,11.6',
'2025/11/27 01:10:00,11.6',
'2025/11/27 01:20:00,11.8',
'2025/11/27 01:30:00,11.8',
'2025/11/27 01:40:00,12.2',
'2025/11/27 01:50:00,12.0',
'2025/11/27 02:00:00,11.8',
'2025/11/27 02:10:00,12.0',
'2025/11/27 02:20:00,11.9',
'2025/11/27 02:30:00,11.3',
'2025/11/27 02:40:00,11.1',
'2025/11/27 02:50:00,10.9',
'2025/11/27 03:00:00,10.7',
'2025/11/27 03:10:00,10.7',
'2025/11/27 03:20:00,10.7',
'2025/11/27 03:30:00,10.8',
'2025/11/27 03:40:00,10.9',
'2025/11/27 03:50:00,11.1',
'2025/11/27 04:00:00,11.2',
'2025/11/27 04:10:00,11.3',
'2025/11/27 04:20:00,11.1',
'2025/11/27 04:30:00,11.0',
'2025/11/27 04:40:00,10.5',
'2025/11/27 04:50:00,10.7',
'2025/11/27 05:00:00,10.6',
'2025/11/27 05:10:00,10.7',
'2025/11/27 05:20:00,10.4',
'2025/11/27 05:30:00,10.5',
'2025/11/27 05:40:00,10.4',
'2025/11/27 05:50:00,10.4',
'2025/11/27 06:00:00,10.3',
'2025/11/27 06:10:00,10.3',
'2025/11/27 06:20:00,10.3',
'2025/11/27 06:30:00,10.3',
'2025/11/27 06:40:00,10.4',
'2025/11/27 06:50:00,10.3',
'2025/11/27 07:00:00,10.5',
'2025/11/27 07:10:00,10.5',
'2025/11/27 07:20:00,10.7',
'2025/11/27 07:30:00,10.9',
'2025/11/27 07:40:00,11.4',
'2025/11/27 07:50:00,11.6',
'2025/11/27 08:00:00,11.7',
'2025/11/27 08:10:00,12.3',
'2025/11/27 08:20:00,12.8',
'2025/11/27 08:30:00,13.5',
'2025/11/27 08:40:00,13.8',
'2025/11/27 08:50:00,14.1',
'2025/11/27 09:00:00,14.3',
'2025/11/27 09:10:00,14.3',
'2025/11/27 09:20:00,14.6',
'2025/11/27 09:30:00,14.7',
'2025/11/27 09:40:00,14.6',
'2025/11/27 09:50:00,14.9',
'2025/11/27 10:00:00,15.7',
'2025/11/27 10:10:00,16.1',
'2025/11/27 10:20:00,16.1',
'2025/11/27 10:30:00,16.3',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.6',
'2025/11/27 11:00:00,16.0',
'2025/11/27 11:10:00,16.0',
'2025/11/27 11:20:00,16.5',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,16.1',
'2025/11/27 12:00:00,16.2',
'2025/11/27 12:10:00,16.4',
'2025/11/27 12:20:00,17.2',
'2025/11/27 12:30:00,19.0',
'2025/11/27 12:40:00,17.7',
'2025/11/27 12:50:00,17.7',
'2025/11/27 13:00:00,17.7',
'2025/11/27 13:10:00,18.9',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.6',
'2025/11/27 13:40:00,18.4',
'2025/11/27 13:50:00,18.4',
'2025/11/27 14:00:00,18.4',
'2025/11/27 14:10:00,18.4',
'2025/11/27 14:20:00,18.6',
'2025/11/27 14:30:00,18.4',
'2025/11/27 14:40:00,17.6',
'2025/11/27 14:50:00,17.7',
'2025/11/27 15:00:00,17.7',
'2025/11/27 15:10:00,18.6',
'2025/11/27 15:20:00,17.8',
'2025/11/27 15:30:00,18.2',
'2025/11/27 15:40:00,18.3',
'2025/11/27 15:50:00,17.9',
'2025/11/27 16:00:00,18.1',
'2025/11/27 16:10:00,18.2',
'2025/11/27 16:20:00,18.0',
'2025/11/27 16:30:00,18.0',
'2025/11/27 16:40:00,17.7',
'2025/11/27 16:50:00,17.7',
'2025/11/27 17:00:00,17.6',
'2025/11/27 17:10:00,17.7',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.9',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.5',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.0',
'2025/11/27 18:20:00,17.2',
'2025/11/27 18:30:00,17.3',
'2025/11/27 18:40:00,17.2',
'2025/11/27 18:50:00,17.1',
'2025/11/27 19:00:00,16.9',
'2025/11/27 19:10:00,16.6',
'2025/11/27 19:20:00,16.6',
'2025/11/27 19:30:00,16.3',
'2025/11/27 19:40:00,16.2',
'2025/11/27 19:50:00,16.1',
'2025/11/27 20:00:00,16.0',
'2025/11/27 20:10:00,15.8',
'2025/11/27 20:20:00,15.0',
'2025/11/27 20:30:00,14.8',
'2025/11/27 20:40:00,14.5',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.2',
'2025/11/27 21:20:00,14.3',
'2025/11/27 21:30:00,14.1',
'2025/11/27 21:40:00,14.1',
'2025/11/27 21:50:00,14.0',
'2025/11/27 22:00:00,13.8',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.9',
'2025/11/27 22:30:00,13.8',
'2025/11/27 22:40:00,13.6',
'2025/11/27 22:50:00,13.5',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,13.4',
'2025/11/27 23:30:00,13.5',
'2025/11/27 23:40:00,13.5',
'2025/11/27 23:50:00,13.4',
'2025/11/28 00:00:00,13.5',
'2025/11/28 00:10:00,13.5',
'2025/11/28 00:20:00,13.4',
'2025/11/28 00:30:00,13.3',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.1',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.0',
'2025/11/28 01:20:00,13.1',
'2025/11/28 01:30:00,13.1',
'2025/11/28 01:40:00,13.2',
'2025/11/28 01:50:00,13.2',
'2025/11/28 02:00:00,13.1',
'2025/11/28 02:10:00,13.0',
'2025/11/28 02:20:00,12.8',
'2025/11/28 02:30:00,12.9',
'2025/11/28 02:40:00,12.8',
'2025/11/28 02:50:00,12.8',
'2025/11/28 03:00:00,12.8',
'2025/11/28 03:10:00,12.7',
'2025/11/28 03:20:00,12.7',
'2025/11/28 03:30:00,12.6',
'2025/11/28 03:40:00,12.5',
'2025/11/28 03:50:00,12.3',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.0',
'2025/11/28 04:20:00,12.0',
'2025/11/28 04:30:00,11.9',
'2025/11/28 04:40:00,11.7',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,11.5',
'2025/11/28 05:10:00,11.6',
'2025/11/28 05:20:00,11.4',
'2025/11/28 05:30:00,11.2',
'2025/11/28 05:40:00,11.3',
'2025/11/28 05:50:00,11.2',
'2025/11/28 06:00:00,11.2',
'2025/11/28 06:10:00,11.2',
'2025/11/28 06:20:00,11.1',
'2025/11/28 06:30:00,11.0',
'2025/11/28 06:40:00,11.0',
'2025/11/28 06:50:00,11.0',
'2025/11/28 07:00:00,11.0',
'2025/11/28 07:10:00,11.0',
'2025/11/28 07:20:00,11.0',
'2025/11/28 07:30:00,11.1',
'2025/11/28 07:40:00,11.1',
'2025/11/28 07:50:00,11.0',
'2025/11/28 08:00:00,11.0',
'2025/11/28 08:10:00,11.0',
'2025/11/28 08:20:00,11.0',
'2025/11/28 08:30:00,11.0',
'2025/11/28 08:40:00,10.9',
'2025/11/28 08:50:00,11.0',
'2025/11/28 09:00:00,11.1',
'2025/11/28 09:10:00,11.3',
'2025/11/28 09:20:00,11.4',
'2025/11/28 09:30:00,11.5',
'2025/11/28 09:40:00,11.5',
'2025/11/28 09:50:00,11.4',
'2025/11/28 10:00:00,11.6',
'2025/11/28 10:10:00,11.9',
'2025/11/28 10:20:00,11.6',
'2025/11/28 10:30:00,11.8',
'2025/11/28 10:40:00,12.1',
'2025/11/28 10:50:00,11.9',
'2025/11/28 11:00:00,11.9',
'2025/11/28 11:10:00,11.8',
'2025/11/28 11:20:00,11.8',
'2025/11/28 11:30:00,11.6',
'2025/11/28 11:40:00,11.6',
'2025/11/28 11:50:00,11.6',
'2025/11/28 12:00:00,11.7',
'2025/11/28 12:10:00,11.6',
'2025/11/28 12:20:00,12.0',
'2025/11/28 12:30:00,11.9',
'2025/11/28 12:40:00,11.8',
'2025/11/28 12:50:00,12.0',
'2025/11/28 13:00:00,11.9',
'2025/11/28 13:10:00,12.0',
'2025/11/28 13:20:00,11.8',
'2025/11/28 13:30:00,11.8',
'2025/11/28 13:40:00,11.8',
'2025/11/28 13:50:00,12.3',
'2025/11/28 14:00:00,12.2',
'2025/11/28 14:10:00,12.4',
'2025/11/28 14:20:00,12.0',
'2025/11/28 14:30:00,11.8',
'2025/11/28 14:40:00,11.9',
'2025/11/28 14:50:00,12.2',
'2025/11/28 15:00:00,11.6',
'2025/11/28 15:10:00,11.9',
'2025/11/28 15:20:00,11.6',
'2025/11/28 15:30:00,11.7',
'2025/11/28 15:40:00,11.9',
'2025/11/28 15:50:00,12.0',
'2025/11/28 16:00:00,11.8',
'2025/11/28 16:10:00,11.8',
'2025/11/28 16:20:00,11.7',
'2025/11/28 16:30:00,11.8',
'2025/11/28 16:40:00,11.6',
'2025/11/28 16:50:00,11.4',
'2025/11/28 17:00:00,11.4',
'2025/11/28 17:10:00,11.4',
'2025/11/28 17:20:00,11.2',
'2025/11/28 17:30:00,11.3',
'2025/11/28 17:40:00,11.2',
'2025/11/28 17:50:00,11.4',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.1',
'2025/11/28 18:20:00,11.1',
'2025/11/28 18:30:00,11.0',
'2025/11/28 18:40:00,11.1',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.1',
'2025/11/28 19:10:00,11.0',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.9',
'2025/11/28 19:40:00,10.9',
'2025/11/28 19:50:00,10.9',
'2025/11/28 20:00:00,10.7',
'2025/11/28 20:10:00,10.9',
'2025/11/28 20:20:00,10.7',
'2025/11/28 20:30:00,10.7',
'2025/11/28 20:40:00,10.6',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,10.5',
'2025/11/28 21:10:00,10.5',
'2025/11/28 21:20:00,10.6',
'2025/11/28 21:30:00,10.6',
'2025/11/28 21:40:00,10.5',
'2025/11/28 21:50:00,10.6',
'2025/11/28 22:00:00,10.5',
'2025/11/28 22:10:00,10.5',
'2025/11/28 22:20:00,10.5',
'2025/11/28 22:30:00,10.4',
'2025/11/28 22:40:00,10.2',
'2025/11/28 22:50:00,10.2',
'2025/11/28 23:00:00,10.2',
'2025/11/28 23:10:00,10.1',
'2025/11/28 23:20:00,10.1',
'2025/11/28 23:30:00,10.0',
'2025/11/28 23:40:00,9.9',
'2025/11/28 23:50:00,9.9',
'2025/11/29 00:00:00,9.8',
'2025/11/29 00:10:00,9.7',
'2025/11/29 00:20:00,9.7',
'2025/11/29 00:30:00,9.7',
'2025/11/29 00:40:00,9.7',
'2025/11/29 00:50:00,9.8',
'2025/11/29 01:00:00,9.7',
'2025/11/29 01:10:00,9.8',
'2025/11/29 01:20:00,9.8',
'2025/11/29 01:30:00,9.8',
'2025/11/29 01:40:00,9.9',
'2025/11/29 01:50:00,10.0',
'2025/11/29 02:00:00,9.9',
'2025/11/29 02:10:00,10.0',
'2025/11/29 02:20:00,10.1',
'2025/11/29 02:30:00,10.0',
'2025/11/29 02:40:00,10.3',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,10.3',
'2025/11/29 03:10:00,10.2',
'2025/11/29 03:20:00,10.4',
'2025/11/29 03:30:00,10.0',
'2025/11/29 03:40:00,9.9',
'2025/11/29 03:50:00,10.0',
'2025/11/29 04:00:00,10.2',
'2025/11/29 04:10:00,10.2',
'2025/11/29 04:20:00,10.2',
'2025/11/29 04:30:00,10.3',
'2025/11/29 04:40:00,10.2',
'2025/11/29 04:50:00,10.0',
'2025/11/29 05:00:00,9.6',
'2025/11/29 05:10:00,9.3',
'2025/11/29 05:20:00,9.7',
'2025/11/29 05:30:00,9.6',
'2025/11/29 05:40:00,9.2',
'2025/11/29 05:50:00,9.2',
'2025/11/29 06:00:00,9.1',
'2025/11/29 06:10:00,9.1',
'2025/11/29 06:20:00,9.0',
'2025/11/29 06:30:00,9.0',
'2025/11/29 06:40:00,9.0',
'2025/11/29 06:50:00,8.9',
'2025/11/29 07:00:00,8.8',
'2025/11/29 07:10:00,9.1',
'2025/11/29 07:20:00,9.2',
'2025/11/29 07:30:00,9.4',
'2025/11/29 07:40:00,9.6',
'2025/11/29 07:50:00,9.9',
'2025/11/29 08:00:00,10.2',
'2025/11/29 08:10:00,10.4',
'2025/11/29 08:20:00,10.5',
'2025/11/29 08:30:00,10.8',
'2025/11/29 08:40:00,10.8',
'2025/11/29 08:50:00,10.8',
'2025/11/29 09:00:00,10.8',
'2025/11/29 09:10:00,10.9',
'2025/11/29 09:20:00,11.0',
'2025/11/29 09:30:00,11.6',
'2025/11/29 09:40:00,11.6',
'2025/11/29 09:50:00,11.4',
'2025/11/29 10:00:00,11.8',
'2025/11/29 10:10:00,11.8',
'2025/11/29 10:20:00,11.9',
'2025/11/29 10:30:00,12.0',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.2',
'2025/11/29 11:00:00,12.2',
'2025/11/29 11:10:00,12.3',
'2025/11/29 11:20:00,12.4',
'2025/11/29 11:30:00,12.4',
'2025/11/29 11:40:00,12.4',
'2025/11/29 11:50:00,12.7',
'2025/11/29 12:00:00,12.6',
'2025/11/29 12:10:00,12.6',
'2025/11/29 12:20:00,12.5',
'2025/11/29 12:30:00,12.8',
'2025/11/29 12:40:00,12.9',
'2025/11/29 12:50:00,13.2',
'2025/11/29 13:00:00,13.0',
'2025/11/29 13:10:00,13.1',
'2025/11/29 13:20:00,13.1',
'2025/11/29 13:30:00,12.7',
'2025/11/29 13:40:00,13.2',
'2025/11/29 13:50:00,12.8',
'2025/11/29 14:00:00,12.7',
'2025/11/29 14:10:00,13.1',
'2025/11/29 14:20:00,13.3',
'2025/11/29 14:30:00,13.3',
'2025/11/29 14:40:00,12.9',
'2025/11/29 14:50:00,12.9',
'2025/11/29 15:00:00,12.9',
'2025/11/29 15:10:00,12.8',
'2025/11/29 15:20:00,12.6',
'2025/11/29 15:30:00,12.6',
'2025/11/29 15:40:00,12.4',
'2025/11/29 15:50:00,12.3',
'2025/11/29 16:00:00,12.2',
'2025/11/29 16:10:00,12.2',
'2025/11/29 16:20:00,11.9',
'2025/11/29 16:30:00,11.7',
'2025/11/29 16:40:00,11.6',
'2025/11/29 16:50:00,11.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.8',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.6',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.5',
'2025/11/29 18:30:00,11.5',
'2025/11/29 18:40:00,11.8',
'2025/11/29 18:50:00,11.7',
'2025/11/29 19:00:00,11.7',
'2025/11/29 19:10:00,11.8',
'2025/11/29 19:20:00,11.9',
'2025/11/29 19:30:00,12.0',
'2025/11/29 19:40:00,11.9',
'2025/11/29 19:50:00,11.8',
'2025/11/29 20:00:00,11.9',
'2025/11/29 20:10:00,12.0',
'2025/11/29 20:20:00,11.8',
'2025/11/29 20:30:00,11.5',
'2025/11/29 20:40:00,11.8',
'2025/11/29 20:50:00,11.9',
'2025/11/29 21:00:00,12.1',
'2025/11/29 21:10:00,12.0',
'2025/11/29 21:20:00,12.3',
'2025/11/29 21:30:00,12.1',
'2025/11/29 21:40:00,12.2',
'2025/11/29 21:50:00,11.8',
'2025/11/29 22:00:00,12.3',
'2025/11/29 22:10:00,12.0',
'2025/11/29 22:20:00,12.1',
'2025/11/29 22:30:00,12.0',
'2025/11/29 22:40:00,11.9',
'2025/11/29 22:50:00,11.7',
'2025/11/29 23:00:00,11.5',
'2025/11/29 23:10:00,11.6',
'2025/11/29 23:20:00,11.5',
'2025/11/29 23:30:00,11.5',
'2025/11/29 23:40:00,11.6',
'2025/11/29 23:50:00,11.7',
'2025/11/30 00:00:00,11.4',
'2025/11/30 00:10:00,11.4',
'2025/11/30 00:20:00,11.4',
'2025/11/30 00:30:00,11.3',
'2025/11/30 00:40:00,11.4',
'2025/11/30 00:50:00,11.4',
'2025/11/30 01:00:00,11.5',
'2025/11/30 01:10:00,11.2',
'2025/11/30 01:20:00,10.9',
'2025/11/30 01:30:00,10.8',
'2025/11/30 01:40:00,10.8',
'2025/11/30 01:50:00,10.9',
'2025/11/30 02:00:00,10.9',
'2025/11/30 02:10:00,11.5',
'2025/11/30 02:20:00,12.0',
'2025/11/30 02:30:00,11.7',
'2025/11/30 02:40:00,11.7',
'2025/11/30 02:50:00,11.8',
'2025/11/30 03:00:00,11.8',
'2025/11/30 03:10:00,12.0',
'2025/11/30 03:20:00,11.6',
'2025/11/30 03:30:00,11.4',
'2025/11/30 03:40:00,11.7',
'2025/11/30 03:50:00,12.2',
'2025/11/30 04:00:00,12.3',
'2025/11/30 04:10:00,11.2',
'2025/11/30 04:20:00,10.9',
'2025/11/30 04:30:00,10.8',
'2025/11/30 04:40:00,10.4',
'2025/11/30 04:50:00,10.4',
'2025/11/30 05:00:00,10.4',
'2025/11/30 05:10:00,10.3',
'2025/11/30 05:20:00,10.1',
'2025/11/30 05:30:00,10.3',
'2025/11/30 05:40:00,10.0',
'2025/11/30 05:50:00,10.0',
'2025/11/30 06:00:00,10.2',
'2025/11/30 06:10:00,10.3',
'2025/11/30 06:20:00,10.8',
'2025/11/30 06:30:00,10.5',
'2025/11/30 06:40:00,10.3',
'2025/11/30 06:50:00,10.4',
'2025/11/30 07:00:00,10.6',
'2025/11/30 07:10:00,10.5',
'2025/11/30 07:20:00,10.7',
'2025/11/30 07:30:00,11.0',
'2025/11/30 07:40:00,11.4',
'2025/11/30 07:50:00,11.7',
'2025/11/30 08:00:00,12.1',
'2025/11/30 08:10:00,12.5',
'2025/11/30 08:20:00,12.9',
'2025/11/30 08:30:00,13.2',
'2025/11/30 08:40:00,13.6',
'2025/11/30 08:50:00,14.3',
'2025/11/30 09:00:00,14.4',
'2025/11/30 09:10:00,14.5',
'2025/11/30 09:20:00,15.0',
'2025/11/30 09:30:00,15.1',
'2025/11/30 09:40:00,15.0',
'2025/11/30 09:50:00,15.6',
'2025/11/30 10:00:00,15.6',
'2025/11/30 10:10:00,16.2',
'2025/11/30 10:20:00,16.6',
'2025/11/30 10:30:00,16.8',
'2025/11/30 10:40:00,17.6',
'2025/11/30 10:50:00,17.6',
'2025/11/30 11:00:00,17.7',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.3',
'2025/11/30 11:30:00,17.6',
'2025/11/30 11:40:00,17.5',
'2025/11/30 11:50:00,17.5',
'2025/11/30 12:00:00,17.6',
'2025/11/30 12:10:00,17.5',
'2025/11/30 12:20:00,17.3',
'2025/11/30 12:30:00,18.3',
'2025/11/30 12:40:00,17.4',
'2025/11/30 12:50:00,17.2',
'2025/11/30 13:00:00,16.9',
'2025/11/30 13:10:00,16.5',
'2025/11/30 13:20:00,16.6',
'2025/11/30 13:30:00,16.4',
'2025/11/30 13:40:00,16.5',
'2025/11/30 13:50:00,16.7',
'2025/11/30 14:00:00,16.7',
'2025/11/30 14:10:00,16.7',
'2025/11/30 14:20:00,16.9',
'2025/11/30 14:30:00,16.9',
'2025/11/30 14:40:00,16.8',
'2025/11/30 14:50:00,17.3',
'2025/11/30 15:00:00,17.8',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,17.2',
'2025/11/30 15:30:00,17.1',
'2025/11/30 15:40:00,17.3',
'2025/11/30 15:50:00,16.6',
'2025/11/30 16:00:00,17.0',
'2025/11/30 16:10:00,16.8',
'2025/11/30 16:20:00,16.9',
'2025/11/30 16:30:00,16.4',
'2025/11/30 16:40:00,16.0',
'2025/11/30 16:50:00,15.6',
'2025/11/30 17:00:00,15.1',
'2025/11/30 17:10:00,15.2',
'2025/11/30 17:20:00,15.2',
'2025/11/30 17:30:00,15.2',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.2',
'2025/11/30 18:10:00,14.9',
'2025/11/30 18:20:00,15.2',
'2025/11/30 18:30:00,15.1',
'2025/11/30 18:40:00,15.2',
'2025/11/30 18:50:00,15.4',
'2025/11/30 19:00:00,15.1',
'2025/11/30 19:10:00,15.2',
'2025/11/30 19:20:00,15.1',
'2025/11/30 19:30:00,15.4',
'2025/11/30 19:40:00,15.3',
'2025/11/30 19:50:00,15.5',
'2025/11/30 20:00:00,15.3',
'2025/11/30 20:10:00,15.4',
'2025/11/30 20:20:00,15.5',
'2025/11/30 20:30:00,15.5',
'2025/11/30 20:40:00,15.2',
'2025/11/30 20:50:00,15.2',
'2025/11/30 21:00:00,15.3',
'2025/11/30 21:10:00,15.3',
'2025/11/30 21:20:00,15.1',
'2025/11/30 21:30:00,15.2',
'2025/11/30 21:40:00,15.2',
'2025/11/30 21:50:00,14.9',
'2025/11/30 22:00:00,14.9',
'2025/11/30 22:10:00,15.1',
'2025/11/30 22:20:00,14.9',
'2025/11/30 22:30:00,15.0',
'2025/11/30 22:40:00,14.9',
'2025/11/30 22:50:00,14.9',
'2025/11/30 23:00:00,15.0',
'2025/11/30 23:10:00,14.9',
'2025/11/30 23:20:00,15.0',
'2025/11/30 23:30:00,15.4',
'2025/11/30 23:40:00,15.3',
'2025/11/30 23:50:00,14.7',
'2025/12/01 00:00:00,14.7',
'2025/12/01 00:10:00,14.7',
'2025/12/01 00:20:00,14.6',
'2025/12/01 00:30:00,14.7',
'2025/12/01 00:40:00,14.9',
'2025/12/01 00:50:00,14.8',
'2025/12/01 01:00:00,14.8',
'2025/12/01 01:10:00,14.7',
'2025/12/01 01:20:00,15.0',
'2025/12/01 01:30:00,14.8',
'2025/12/01 01:40:00,14.7',
'2025/12/01 01:50:00,14.6',
'2025/12/01 02:00:00,14.7',
'2025/12/01 02:10:00,14.7',
'2025/12/01 02:20:00,14.9',
'2025/12/01 02:30:00,14.7',
'2025/12/01 02:40:00,14.9',
'2025/12/01 02:50:00,15.0',
'2025/12/01 03:00:00,14.8',
'2025/12/01 03:10:00,14.8',
'2025/12/01 03:20:00,14.9',
'2025/12/01 03:30:00,15.0',
'2025/12/01 03:40:00,14.8',
'2025/12/01 03:50:00,14.9',
'2025/12/01 04:00:00,15.3',
'2025/12/01 04:10:00,14.7',
'2025/12/01 04:20:00,15.0',
'2025/12/01 04:30:00,14.9',
'2025/12/01 04:40:00,14.5',
'2025/12/01 04:50:00,14.7',
'2025/12/01 05:00:00,14.5',
'2025/12/01 05:10:00,14.7',
'2025/12/01 05:20:00,14.6',
'2025/12/01 05:30:00,14.6',
'2025/12/01 05:40:00,14.6',
'2025/12/01 05:50:00,14.5',
'2025/12/01 06:00:00,14.5',
'2025/12/01 06:10:00,14.6',
'2025/12/01 06:20:00,14.5',
'2025/12/01 06:30:00,14.4',
'2025/12/01 06:40:00,14.5',
'2025/12/01 06:50:00,14.8',
'2025/12/01 07:00:00,14.9',
'2025/12/01 07:10:00,14.9',
'2025/12/01 07:20:00,15.0',
'2025/12/01 07:30:00,15.1',
'2025/12/01 07:40:00,15.1',
'2025/12/01 07:50:00,15.1',
'2025/12/01 08:00:00,15.3',
'2025/12/01 08:10:00,16.2',
'2025/12/01 08:20:00,16.5',
'2025/12/01 08:30:00,16.7',
'2025/12/01 08:40:00,17.0',
'2025/12/01 08:50:00,17.3',
'2025/12/01 09:00:00,17.6',
'2025/12/01 09:10:00,17.9',
'2025/12/01 09:20:00,18.2',
'2025/12/01 09:30:00,17.7',
'2025/12/01 09:40:00,17.1',
'2025/12/01 09:50:00,16.8',
'2025/12/01 10:00:00,16.6',
'2025/12/01 10:10:00,16.8',
'2025/12/01 10:20:00,17.8',
'2025/12/01 10:30:00,18.8',
'2025/12/01 10:40:00,17.8',
'2025/12/01 10:50:00,17.4',
'2025/12/01 11:00:00,17.7',
'2025/12/01 11:10:00,17.8',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.5',
'2025/12/01 11:40:00,18.9',
'2025/12/01 11:50:00,20.0',
'2025/12/01 12:00:00,19.6',
'2025/12/01 12:10:00,21.0',
'2025/12/01 12:20:00,21.3',
'2025/12/01 12:30:00,20.0',
'2025/12/01 12:40:00,20.4',
'2025/12/01 12:50:00,19.2',
'2025/12/01 13:00:00,18.9',
'2025/12/01 13:10:00,18.6',
'2025/12/01 13:20:00,18.4',
'2025/12/01 13:30:00,18.4',
'2025/12/01 13:40:00,18.9',
'2025/12/01 13:50:00,19.4',
'2025/12/01 14:00:00,18.8',
'2025/12/01 14:10:00,18.4',
'2025/12/01 14:20:00,18.5',
'2025/12/01 14:30:00,18.5',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.6',
'2025/12/01 15:00:00,18.3',
'2025/12/01 15:10:00,18.4',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,18.2',
'2025/12/01 15:40:00,18.0',
'2025/12/01 15:50:00,17.9',
'2025/12/01 16:00:00,17.8',
'2025/12/01 16:10:00,17.6',
'2025/12/01 16:20:00,17.6',
'2025/12/01 16:30:00,17.3',
'2025/12/01 16:40:00,17.0',
'2025/12/01 16:50:00,16.9',
'2025/12/01 17:00:00,16.7',
'2025/12/01 17:10:00,16.8',
'2025/12/01 17:20:00,16.9',
'2025/12/01 17:30:00,16.8',
'2025/12/01 17:40:00,17.0',
'2025/12/01 17:50:00,16.5',
'2025/12/01 18:00:00,16.6',
'2025/12/01 18:10:00,16.8',
'2025/12/01 18:20:00,16.6',
'2025/12/01 18:30:00,16.7',
'2025/12/01 18:40:00,16.4',
'2025/12/01 18:50:00,16.1',
'2025/12/01 19:00:00,16.3',
'2025/12/01 19:10:00,16.0',
'2025/12/01 19:20:00,16.3',
'2025/12/01 19:30:00,16.0',
'2025/12/01 19:40:00,16.4',
'2025/12/01 19:50:00,16.6',
'2025/12/01 20:00:00,16.4',
'2025/12/01 20:10:00,16.1',
'2025/12/01 20:20:00,16.5',
'2025/12/01 20:30:00,16.4',
'2025/12/01 20:40:00,16.2',
'2025/12/01 20:50:00,16.1',
'2025/12/01 21:00:00,15.9',
'2025/12/01 21:10:00,16.2',
'2025/12/01 21:20:00,16.4',
'2025/12/01 21:30:00,16.3',
'2025/12/01 21:40:00,16.2',
'2025/12/01 21:50:00,16.4',
'2025/12/01 22:00:00,16.1',
'2025/12/01 22:10:00,16.1',
'2025/12/01 22:20:00,16.4',
'2025/12/01 22:30:00,16.5',
'2025/12/01 22:40:00,16.4',
'2025/12/01 22:50:00,16.0',
'2025/12/01 23:00:00,16.1',
'2025/12/01 23:10:00,16.1',
'2025/12/01 23:20:00,15.9',
'2025/12/01 23:30:00,16.5',
'2025/12/01 23:40:00,16.1',
'2025/12/01 23:50:00,16.4',
'2025/12/02 00:00:00,16.2',
'2025/12/02 00:10:00,16.3',
'2025/12/02 00:20:00,15.8',
'2025/12/02 00:30:00,15.6',
'2025/12/02 00:40:00,15.8',
'2025/12/02 00:50:00,16.2',
'2025/12/02 01:00:00,16.1',
'2025/12/02 01:10:00,15.9',
'2025/12/02 01:20:00,16.0',
'2025/12/02 01:30:00,15.6',
'2025/12/02 01:40:00,14.9',
'2025/12/02 01:50:00,14.7',
'2025/12/02 02:00:00,15.5',
'2025/12/02 02:10:00,15.2',
'2025/12/02 02:20:00,14.9',
'2025/12/02 02:30:00,15.1',
'2025/12/02 02:40:00,15.6',
'2025/12/02 02:50:00,15.4',
'2025/12/02 03:00:00,15.8',
'2025/12/02 03:10:00,16.0',
'2025/12/02 03:20:00,15.3',
'2025/12/02 03:30:00,15.1',
'2025/12/02 03:40:00,14.6',
'2025/12/02 03:50:00,14.1',
'2025/12/02 04:00:00,14.9',
'2025/12/02 04:10:00,14.9',
'2025/12/02 04:20:00,14.5',
'2025/12/02 04:30:00,14.4',
'2025/12/02 04:40:00,14.2',
'2025/12/02 04:50:00,14.7',
'2025/12/02 05:00:00,15.0',
'2025/12/02 05:10:00,15.1',
'2025/12/02 05:20:00,15.2',
'2025/12/02 05:30:00,15.1',
'2025/12/02 05:40:00,15.2',
'2025/12/02 05:50:00,15.1',
'2025/12/02 06:00:00,15.2',
'2025/12/02 06:10:00,15.3',
'2025/12/02 06:20:00,15.0',
'2025/12/02 06:30:00,15.1',
'2025/12/02 06:40:00,15.1',
'2025/12/02 06:50:00,15.1',
'2025/12/02 07:00:00,15.1',
'2025/12/02 07:10:00,15.1',
'2025/12/02 07:20:00,15.2',
'2025/12/02 07:30:00,15.2',
'2025/12/02 07:40:00,15.2',
'2025/12/02 07:50:00,15.2',
'2025/12/02 08:00:00,15.2',
'2025/12/02 08:10:00,15.2',
'2025/12/02 08:20:00,15.1',
'2025/12/02 08:30:00,15.3',
'2025/12/02 08:40:00,15.4',
'2025/12/02 08:50:00,15.5',
'2025/12/02 09:00:00,15.6',
'2025/12/02 09:10:00,15.7',
'2025/12/02 09:20:00,15.7',
'2025/12/02 09:30:00,15.6',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,15.9',
'2025/12/02 10:00:00,15.7',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,15.9',
'2025/12/02 10:30:00,16.1',
'2025/12/02 10:40:00,16.2',
'2025/12/02 10:50:00,15.9',
'2025/12/02 11:00:00,16.1',
'2025/12/02 11:10:00,16.5',
'2025/12/02 11:20:00,16.7',
'2025/12/02 11:30:00,16.7',
'2025/12/02 11:40:00,16.1',
'2025/12/02 11:50:00,16.6',
'2025/12/02 12:00:00,16.3',
'2025/12/02 12:10:00,16.5',
'2025/12/02 12:20:00,16.1',
'2025/12/02 12:30:00,15.8',
'2025/12/02 12:40:00,16.3',
'2025/12/02 12:50:00,16.0',
'2025/12/02 13:00:00,15.9',
'2025/12/02 13:10:00,15.9',
'2025/12/02 13:20:00,16.1',
'2025/12/02 13:30:00,16.0',
'2025/12/02 13:40:00,16.2',
'2025/12/02 13:50:00,16.0',
'2025/12/02 14:00:00,16.0',
'2025/12/02 14:10:00,15.6',
'2025/12/02 14:20:00,15.9',
'2025/12/02 14:30:00,15.9',
'2025/12/02 14:40:00,16.1',
'2025/12/02 14:50:00,15.8',
'2025/12/02 15:00:00,15.8',
'2025/12/02 15:10:00,16.0',
'2025/12/02 15:20:00,15.8',
'2025/12/02 15:30:00,15.7',
'2025/12/02 15:40:00,15.6',
'2025/12/02 15:50:00,15.4',
'2025/12/02 16:00:00,16.0',
'2025/12/02 16:10:00,15.7',
'2025/12/02 16:20:00,15.5',
'2025/12/02 16:30:00,15.6',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.5',
'2025/12/02 17:00:00,15.5',
'2025/12/02 17:10:00,15.3',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.6',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.6',
'2025/12/02 18:00:00,15.5',
'2025/12/02 18:10:00,15.5',
'2025/12/02 18:20:00,15.5',
'2025/12/02 18:30:00,15.2',
'2025/12/02 18:40:00,15.0',
'2025/12/02 18:50:00,15.0',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,14.8',
'2025/12/02 19:30:00,14.8',
'2025/12/02 19:40:00,14.9',
'2025/12/02 19:50:00,14.9',
'2025/12/02 20:00:00,14.8',
'2025/12/02 20:10:00,14.6',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.6',
'2025/12/02 20:50:00,14.5',
'2025/12/02 21:00:00,14.3',
'2025/12/02 21:10:00,14.2',
'2025/12/02 21:20:00,14.1',
'2025/12/02 21:30:00,13.9',
'2025/12/02 21:40:00,14.3',
'2025/12/02 21:50:00,14.1',
'2025/12/02 22:00:00,14.1',
'2025/12/02 22:10:00,14.0',
'2025/12/02 22:20:00,13.8',
'2025/12/02 22:30:00,13.8',
'2025/12/02 22:40:00,13.7',
'2025/12/02 22:50:00,13.6',
'2025/12/02 23:00:00,13.4',
'2025/12/02 23:10:00,13.3',
'2025/12/02 23:20:00,13.2',
'2025/12/02 23:30:00,13.1',
'2025/12/02 23:40:00,13.1',
'2025/12/02 23:50:00,13.2',
'2025/12/03 00:00:00,13.0',
'2025/12/03 00:10:00,12.9',
'2025/12/03 00:20:00,12.7',
'2025/12/03 00:30:00,12.8',
'2025/12/03 00:40:00,12.8',
'2025/12/03 00:50:00,12.8',
'2025/12/03 01:00:00,12.9',
'2025/12/03 01:10:00,12.8',
'2025/12/03 01:20:00,12.8',
'2025/12/03 01:30:00,12.7',
'2025/12/03 01:40:00,12.6',
'2025/12/03 01:50:00,12.6',
'2025/12/03 02:00:00,12.5',
'2025/12/03 02:10:00,12.6',
'2025/12/03 02:20:00,12.4',
'2025/12/03 02:30:00,12.4',
'2025/12/03 02:40:00,12.3',
'2025/12/03 02:50:00,12.2',
'2025/12/03 03:00:00,12.3',
'2025/12/03 03:10:00,12.2',
'2025/12/03 03:20:00,11.9',
'2025/12/03 03:30:00,11.7',
'2025/12/03 03:40:00,11.6',
'2025/12/03 03:50:00,11.6',
'2025/12/03 04:00:00,11.4',
'2025/12/03 04:10:00,11.4',
'2025/12/03 04:20:00,11.5',
'2025/12/03 04:30:00,11.1',
'2025/12/03 04:40:00,11.1',
'2025/12/03 04:50:00,10.9',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,10.7',
'2025/12/03 05:20:00,10.5',
'2025/12/03 05:30:00,10.5',
'2025/12/03 05:40:00,10.4',
'2025/12/03 05:50:00,10.2',
'2025/12/03 06:00:00,10.1',
'2025/12/03 06:10:00,10.1',
'2025/12/03 06:20:00,9.8',
'2025/12/03 06:30:00,9.9',
'2025/12/03 06:40:00,9.8',
'2025/12/03 06:50:00,9.6',
'2025/12/03 07:00:00,9.5',
'2025/12/03 07:10:00,9.6',
'2025/12/03 07:20:00,9.5',
'2025/12/03 07:30:00,9.4',
'2025/12/03 07:40:00,9.2',
'2025/12/03 07:50:00,9.3',
'2025/12/03 08:00:00,9.2',
'2025/12/03 08:10:00,9.2',
'2025/12/03 08:20:00,9.1',
'2025/12/03 08:30:00,9.1',
'2025/12/03 08:40:00,9.0',
'2025/12/03 08:50:00,9.0',
'2025/12/03 09:00:00,8.7',
'2025/12/03 09:10:00,8.8',
'2025/12/03 09:20:00,8.5',
'2025/12/03 09:30:00,8.5',
'2025/12/03 09:40:00,8.6',
'2025/12/03 09:50:00,8.6',
'2025/12/03 10:00:00,8.4',
'2025/12/03 10:10:00,8.6',
'2025/12/03 10:20:00,8.7',
'2025/12/03 10:30:00,8.5',
'2025/12/03 10:40:00,8.4',
'2025/12/03 10:50:00,8.4',
'2025/12/03 11:00:00,8.7',
'2025/12/03 11:10:00,8.4',
'2025/12/03 11:20:00,8.4',
'2025/12/03 11:30:00,8.4',
'2025/12/03 11:40:00,8.2',
'2025/12/03 11:50:00,7.9',
'2025/12/03 12:00:00,8.1',
'2025/12/03 12:10:00,8.3',
'2025/12/03 12:20:00,8.1',
'2025/12/03 12:30:00,7.9',
'2025/12/03 12:40:00,8.2',
'2025/12/03 12:50:00,8.0',
'2025/12/03 13:00:00,7.5',
'2025/12/03 13:10:00,7.7',
'2025/12/03 13:20:00,7.8',
'2025/12/03 13:30:00,7.7',
'2025/12/03 13:40:00,7.4',
'2025/12/03 13:50:00,7.3',
'2025/12/03 14:00:00,7.1',
'2025/12/03 14:10:00,7.1',
'2025/12/03 14:20:00,7.2',
'2025/12/03 14:30:00,7.4',
'2025/12/03 14:40:00,6.9',
'2025/12/03 14:50:00,6.6',
'2025/12/03 15:00:00,6.4',
'2025/12/03 15:10:00,6.8',
'2025/12/03 15:20:00,6.4',
'2025/12/03 15:30:00,6.5',
'2025/12/03 15:40:00,6.4',
'2025/12/03 15:50:00,6.2',
'2025/12/03 16:00:00,6.3',
'2025/12/03 16:10:00,6.3',
'2025/12/03 16:20:00,6.3',
'2025/12/03 16:30:00,6.2',
'2025/12/03 16:40:00,6.3',
'2025/12/03 16:50:00,5.4',
'2025/12/03 17:00:00,5.6',
'2025/12/03 17:10:00,5.0',
'2025/12/03 17:20:00,5.8',
'2025/12/03 17:30:00,5.5',
'2025/12/03 17:40:00,5.3',
'2025/12/03 17:50:00,5.4',
'2025/12/03 18:00:00,5.5',
'2025/12/03 18:10:00,5.5',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,5.8',
'2025/12/03 19:00:00,5.9',
'2025/12/03 19:10:00,6.3',
'2025/12/03 19:20:00,6.3',
'2025/12/03 19:30:00,6.2',
'2025/12/03 19:40:00,6.2',
'2025/12/03 19:50:00,6.0',
'2025/12/03 20:00:00,5.4',
'2025/12/03 20:10:00,5.6',
'2025/12/03 20:20:00,6.0',
'2025/12/03 20:30:00,5.6',
'2025/12/03 20:40:00,4.9',
'2025/12/03 20:50:00,5.9',
'2025/12/03 21:00:00,6.2',
'2025/12/03 21:10:00,6.7',
'2025/12/03 21:20:00,7.0',
'2025/12/03 21:30:00,7.1',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,7.1',
'2025/12/03 22:00:00,7.1',
'2025/12/03 22:10:00,7.2',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.0',
'2025/12/03 22:40:00,7.0',
'2025/12/03 22:50:00,7.2',
'2025/12/03 23:00:00,7.0',
'2025/12/03 23:10:00,7.1',
'2025/12/03 23:20:00,6.9',
'2025/12/03 23:30:00,7.1',
'2025/12/03 23:40:00,6.8',
'2025/12/03 23:50:00,6.7',
'2025/12/04 00:00:00,6.5',
'2025/12/04 00:10:00,6.6',
'2025/12/04 00:20:00,6.3',
'2025/12/04 00:30:00,6.4',
'2025/12/04 00:40:00,6.0',
'2025/12/04 00:50:00,5.9',
'2025/12/04 01:00:00,5.8',
'2025/12/04 01:10:00,5.7',
'2025/12/04 01:20:00,5.7',
'2025/12/04 01:30:00,5.6',
'2025/12/04 01:40:00,5.4',
'2025/12/04 01:50:00,5.4',
'2025/12/04 02:00:00,5.2',
'2025/12/04 02:10:00,5.2',
'2025/12/04 02:20:00,5.2',
'2025/12/04 02:30:00,5.1',
'2025/12/04 02:40:00,5.3',
'2025/12/04 02:50:00,5.4',
'2025/12/04 03:00:00,5.0',
'2025/12/04 03:10:00,5.4',
'2025/12/04 03:20:00,5.4',
'2025/12/04 03:30:00,5.2',
'2025/12/04 03:40:00,5.1',
'2025/12/04 03:50:00,5.3',
'2025/12/04 04:00:00,5.0',
'2025/12/04 04:10:00,5.3',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.0',
'2025/12/04 04:50:00,4.9',
'2025/12/04 05:00:00,5.1',
'2025/12/04 05:10:00,5.1',
'2025/12/04 05:20:00,5.1',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.2',
'2025/12/04 05:50:00,5.2',
'2025/12/04 06:00:00,5.3',
'2025/12/04 06:10:00,5.2',
'2025/12/04 06:20:00,5.2',
'2025/12/04 06:30:00,5.1',
'2025/12/04 06:40:00,5.1',
'2025/12/04 06:50:00,5.2',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.3',
'2025/12/04 07:30:00,5.3',
'2025/12/04 07:40:00,5.3',
'2025/12/04 07:50:00,5.2',
'2025/12/04 08:00:00,5.4',
'2025/12/04 08:10:00,5.4',
'2025/12/04 08:20:00,5.4',
'2025/12/04 08:30:00,5.4',
'2025/12/04 08:40:00,5.7',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.5',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.9',
'2025/12/04 09:30:00,5.8',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.7',
'2025/12/04 10:00:00,6.0',
'2025/12/04 10:10:00,6.2',
'2025/12/04 10:20:00,6.1',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.1',
'2025/12/04 10:50:00,6.5',
'2025/12/04 11:00:00,6.6',
'2025/12/04 11:10:00,6.1',
'2025/12/04 11:20:00,6.2',
'2025/12/04 11:30:00,6.4',
'2025/12/04 11:40:00,6.3',
'2025/12/04 11:50:00,6.5',
'2025/12/04 12:00:00,6.3',
'2025/12/04 12:10:00,6.3',
'2025/12/04 12:20:00,6.5',
'2025/12/04 12:30:00,6.7',
'2025/12/04 12:40:00,6.7',
'2025/12/04 12:50:00,6.5',
'2025/12/04 13:00:00,6.4',
'2025/12/04 13:10:00,6.6',
'2025/12/04 13:20:00,6.7',
'2025/12/04 13:30:00,6.7',
'2025/12/04 13:40:00,6.7',
'2025/12/04 13:50:00,6.7',
'2025/12/04 14:00:00,6.6',
'2025/12/04 14:10:00,6.6',
'2025/12/04 14:20:00,6.5',
'2025/12/04 14:30:00,6.5',
'2025/12/04 14:40:00,6.6',
'2025/12/04 14:50:00,6.5',
'2025/12/04 15:00:00,6.7',
'2025/12/04 15:10:00,7.0',
'2025/12/04 15:20:00,7.1',
'2025/12/04 15:30:00,7.3',
'2025/12/04 15:40:00,7.7',
'2025/12/04 15:50:00,7.5',
'2025/12/04 16:00:00,7.7',
'2025/12/04 16:10:00,7.5',
'2025/12/04 16:20:00,7.5',
'2025/12/04 16:30:00,7.5',
'2025/12/04 16:40:00,7.4',
'2025/12/04 16:50:00,7.6',
'2025/12/04 17:00:00,7.5',
'2025/12/04 17:10:00,7.6',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.6',
'2025/12/04 17:50:00,7.6',
'2025/12/04 18:00:00,7.5',
'2025/12/04 18:10:00,7.4',
'2025/12/04 18:20:00,7.2',
'2025/12/04 18:30:00,7.3',
'2025/12/04 18:40:00,7.5',
'2025/12/04 18:50:00,7.6',
'2025/12/04 19:00:00,7.5',
'2025/12/04 19:10:00,7.6',
'2025/12/04 19:20:00,7.6',
'2025/12/04 19:30:00,7.6',
'2025/12/04 19:40:00,7.6',
'2025/12/04 19:50:00,7.7',
'2025/12/04 20:00:00,7.4',
'2025/12/04 20:10:00,7.3',
'2025/12/04 20:20:00,7.3',
'2025/12/04 20:30:00,7.6',
'2025/12/04 20:40:00,7.8',
'2025/12/04 20:50:00,7.9',
'2025/12/04 21:00:00,8.0',
'2025/12/04 21:10:00,8.1',
'2025/12/04 21:20:00,8.0',
'2025/12/04 21:30:00,8.2',
'2025/12/04 21:40:00,8.2',
'2025/12/04 21:50:00,8.2',
'2025/12/04 22:00:00,8.2',
'2025/12/04 22:10:00,8.3',
'2025/12/04 22:20:00,8.2',
'2025/12/04 22:30:00,8.2',
'2025/12/04 22:40:00,8.3',
'2025/12/04 22:50:00,8.3',
'2025/12/04 23:00:00,8.4',
'2025/12/04 23:10:00,8.3',
'2025/12/04 23:20:00,8.2',
'2025/12/04 23:30:00,8.2',
'2025/12/04 23:40:00,8.1',
'2025/12/04 23:50:00,8.1',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.4',
'2025/12/05 00:20:00,8.3',
'2025/12/05 00:30:00,8.5',
'2025/12/05 00:40:00,8.5',
'2025/12/05 00:50:00,8.3',
'2025/12/05 01:00:00,8.3',
'2025/12/05 01:10:00,8.4',
'2025/12/05 01:20:00,8.4',
'2025/12/05 01:30:00,8.2',
'2025/12/05 01:40:00,8.3',
'2025/12/05 01:50:00,8.3',
'2025/12/05 02:00:00,8.3',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.2',
'2025/12/05 02:30:00,8.2',
'2025/12/05 02:40:00,8.1',
'2025/12/05 02:50:00,8.2',
'2025/12/05 03:00:00,8.1',
'2025/12/05 03:10:00,8.2',
'2025/12/05 03:20:00,8.2',
'2025/12/05 03:30:00,8.3',
'2025/12/05 03:40:00,8.4',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,8.8',
'2025/12/05 04:10:00,8.9',
'2025/12/05 04:20:00,8.9',
'2025/12/05 04:30:00,8.9',
'2025/12/05 04:40:00,8.8',
'2025/12/05 04:50:00,8.8',
'2025/12/05 05:00:00,8.9',
'2025/12/05 05:10:00,8.9',
'2025/12/05 05:20:00,8.9',
'2025/12/05 05:30:00,9.0',
'2025/12/05 05:40:00,8.7',
'2025/12/05 05:50:00,8.9',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.9',
'2025/12/05 06:20:00,9.1',
'2025/12/05 06:30:00,9.0',
'2025/12/05 06:40:00,9.2',
'2025/12/05 06:50:00,9.2',
'2025/12/05 07:00:00,9.2',
'2025/12/05 07:10:00,9.2',
'2025/12/05 07:20:00,9.1',
'2025/12/05 07:30:00,8.9',
'2025/12/05 07:40:00,9.3',
'2025/12/05 07:50:00,9.3',
'2025/12/05 08:00:00,9.5',
'2025/12/05 08:10:00,9.5',
'2025/12/05 08:20:00,9.5',
'2025/12/05 08:30:00,9.5',
'2025/12/05 08:40:00,7.9',
'2025/12/05 08:50:00,7.5',
'2025/12/05 09:00:00,7.9',
'2025/12/05 09:10:00,7.9',
'2025/12/05 09:20:00,6.8',
'2025/12/05 09:30:00,7.5',
'2025/12/05 09:40:00,7.9',
'2025/12/05 09:50:00,8.3',
'2025/12/05 10:00:00,8.5',
'2025/12/05 10:10:00,8.6',
'2025/12/05 10:20:00,8.6',
'2025/12/05 10:30:00,8.9',
'2025/12/05 10:40:00,8.8',
'2025/12/05 10:50:00,8.9',
'2025/12/05 11:00:00,8.9',
'2025/12/05 11:10:00,8.7',
'2025/12/05 11:20:00,8.7',
'2025/12/05 11:30:00,8.7',
'2025/12/05 11:40:00,8.6',
'2025/12/05 11:50:00,8.6',
'2025/12/05 12:00:00,8.5',
'2025/12/05 12:10:00,8.6',
'2025/12/05 12:20:00,8.9',
'2025/12/05 12:30:00,8.7',
'2025/12/05 12:40:00,8.3',
'2025/12/05 12:50:00,8.5',
'2025/12/05 13:00:00,8.3',
'2025/12/05 13:10:00,8.6',
'2025/12/05 13:20:00,8.6',
'2025/12/05 13:30:00,8.4',
'2025/12/05 13:40:00,9.1',
'2025/12/05 13:50:00,8.2',
'2025/12/05 14:00:00,8.1',
'2025/12/05 14:10:00,8.1',
'2025/12/05 14:20:00,8.8',
'2025/12/05 14:30:00,7.9',
'2025/12/05 14:40:00,8.1',
'2025/12/05 14:50:00,8.7',
'2025/12/05 15:00:00,8.7',
'2025/12/05 15:10:00,8.0',
'2025/12/05 15:20:00,8.4',
'2025/12/05 15:30:00,8.4',
'2025/12/05 15:40:00,8.0',
'2025/12/05 15:50:00,8.1',
'2025/12/05 16:00:00,8.1',
'2025/12/05 16:10:00,8.0',
'2025/12/05 16:20:00,7.9',
'2025/12/05 16:30:00,7.9',
'2025/12/05 16:40:00,7.8',
'2025/12/05 16:50:00,7.8',
'2025/12/05 17:00:00,7.9',
'2025/12/05 17:10:00,7.7',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,7.9',
'2025/12/05 17:40:00,7.7',
'2025/12/05 17:50:00,7.9',
'2025/12/05 18:00:00,7.9',
'2025/12/05 18:10:00,7.9',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.9',
'2025/12/05 18:40:00,8.0',
'2025/12/05 18:50:00,8.1',
'2025/12/05 19:00:00,7.6',
'2025/12/05 19:10:00,8.0',
'2025/12/05 19:20:00,8.1',
'2025/12/05 19:30:00,8.1',
'2025/12/05 19:40:00,7.9',
'2025/12/05 19:50:00,7.8',
'2025/12/05 20:00:00,8.2',
'2025/12/05 20:10:00,8.0',
'2025/12/05 20:20:00,8.2',
'2025/12/05 20:30:00,8.0',
'2025/12/05 20:40:00,8.1',
'2025/12/05 20:50:00,7.9',
'2025/12/05 21:00:00,7.9',
'2025/12/05 21:10:00,7.7',
'2025/12/05 21:20:00,8.0',
'2025/12/05 21:30:00,7.7',
'2025/12/05 21:40:00,7.3',
'2025/12/05 21:50:00,7.0',
'2025/12/05 22:00:00,6.7',
'2025/12/05 22:10:00,6.8',
'2025/12/05 22:20:00,6.8',
'2025/12/05 22:30:00,7.2',
'2025/12/05 22:40:00,6.8',
'2025/12/05 22:50:00,6.8',
'2025/12/05 23:00:00,7.1',
'2025/12/05 23:10:00,6.5',
'2025/12/05 23:20:00,6.4',
'2025/12/05 23:30:00,7.0',
'2025/12/05 23:40:00,6.9',
'2025/12/05 23:50:00,6.8',
'2025/12/06 00:00:00,6.8',
'2025/12/06 00:10:00,6.9',
'2025/12/06 00:20:00,6.8',
'2025/12/06 00:30:00,6.9',
'2025/12/06 00:40:00,6.8',
'2025/12/06 00:50:00,6.6',
'2025/12/06 01:00:00,6.7',
'2025/12/06 01:10:00,6.8',
'2025/12/06 01:20:00,6.7',
'2025/12/06 01:30:00,6.7',
'2025/12/06 01:40:00,6.7',
'2025/12/06 01:50:00,6.6',
'2025/12/06 02:00:00,6.0',
'2025/12/06 02:10:00,7.0',
'2025/12/06 02:20:00,6.5',
'2025/12/06 02:30:00,6.7',
'2025/12/06 02:40:00,6.5',
'2025/12/06 02:50:00,5.8',
'2025/12/06 03:00:00,5.7',
'2025/12/06 03:10:00,6.2',
'2025/12/06 03:20:00,6.1',
'2025/12/06 03:30:00,6.3',
'2025/12/06 03:40:00,6.3',
'2025/12/06 03:50:00,6.1',
'2025/12/06 04:00:00,6.0',
'2025/12/06 04:10:00,6.5',
'2025/12/06 04:20:00,6.5',
'2025/12/06 04:30:00,6.2',
'2025/12/06 04:40:00,6.1',
'2025/12/06 04:50:00,6.0',
'2025/12/06 05:00:00,6.3',
'2025/12/06 05:10:00,5.7',
'2025/12/06 05:20:00,5.7',
'2025/12/06 05:30:00,5.9',
'2025/12/06 05:40:00,5.8',
'2025/12/06 05:50:00,5.9',
'2025/12/06 06:00:00,5.8',
'2025/12/06 06:10:00,5.6',
'2025/12/06 06:20:00,5.5',
'2025/12/06 06:30:00,6.0',
'2025/12/06 06:40:00,6.3',
'2025/12/06 06:50:00,6.2',
'2025/12/06 07:00:00,5.8',
'2025/12/06 07:10:00,6.0',
'2025/12/06 07:20:00,6.2',
'2025/12/06 07:30:00,6.4',
'2025/12/06 07:40:00,6.6',
'2025/12/06 07:50:00,6.8',
'2025/12/06 08:00:00,6.7',
'2025/12/06 08:10:00,7.1',
'2025/12/06 08:20:00,7.9',
'2025/12/06 08:30:00,8.2',
'2025/12/06 08:40:00,9.0',
'2025/12/06 08:50:00,9.3',
'2025/12/06 09:00:00,9.4',
'2025/12/06 09:10:00,8.6',
'2025/12/06 09:20:00,8.9',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.4',
'2025/12/06 09:50:00,10.0',
'2025/12/06 10:00:00,10.9',
'2025/12/06 10:10:00,10.4',
'2025/12/06 10:20:00,10.3',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,11.6',
'2025/12/06 10:50:00,10.7',
'2025/12/06 11:00:00,11.8',
'2025/12/06 11:10:00,11.2',
'2025/12/06 11:20:00,11.2',
'2025/12/06 11:30:00,12.4',
'2025/12/06 11:40:00,13.1',
'2025/12/06 11:50:00,12.1',
'2025/12/06 12:00:00,12.6',
'2025/12/06 12:10:00,13.1',
'2025/12/06 12:20:00,13.1',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,12.7',
'2025/12/06 12:50:00,13.2',
'2025/12/06 13:00:00,12.7',
'2025/12/06 13:10:00,12.4',
'2025/12/06 13:20:00,13.5',
'2025/12/06 13:30:00,13.3',
'2025/12/06 13:40:00,12.5',
'2025/12/06 13:50:00,13.9',
'2025/12/06 14:00:00,12.5',
'2025/12/06 14:10:00,11.9',
'2025/12/06 14:20:00,11.6',
'2025/12/06 14:30:00,11.1',
'2025/12/06 14:40:00,11.4',
'2025/12/06 14:50:00,11.5',
'2025/12/06 15:00:00,11.2',
'2025/12/06 15:10:00,11.0',
'2025/12/06 15:20:00,10.9',
'2025/12/06 15:30:00,10.8',
'2025/12/06 15:40:00,10.6',
'2025/12/06 15:50:00,10.6',
'2025/12/06 16:00:00,10.5',
'2025/12/06 16:10:00,10.4',
'2025/12/06 16:20:00,10.5',
'2025/12/06 16:30:00,10.1',
'2025/12/06 16:40:00,10.0',
'2025/12/06 16:50:00,9.9',
'2025/12/06 17:00:00,9.8',
'2025/12/06 17:10:00,10.0',
'2025/12/06 17:20:00,9.8',
'2025/12/06 17:30:00,9.8',
'2025/12/06 17:40:00,9.8',
'2025/12/06 17:50:00,9.8',
'2025/12/06 18:00:00,9.9',
'2025/12/06 18:10:00,10.0',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.2',
'2025/12/06 18:40:00,10.2',
'2025/12/06 18:50:00,10.1',
'2025/12/06 19:00:00,10.2',
'2025/12/06 19:10:00,10.2',
'2025/12/06 19:20:00,10.2',
'2025/12/06 19:30:00,10.2',
'2025/12/06 19:40:00,10.1',
'2025/12/06 19:50:00,9.8',
'2025/12/06 20:00:00,10.3',
'2025/12/06 20:10:00,10.7',
'2025/12/06 20:20:00,10.3',
'2025/12/06 20:30:00,10.0',
'2025/12/06 20:40:00,10.0',
'2025/12/06 20:50:00,9.4',
'2025/12/06 21:00:00,9.4',
'2025/12/06 21:10:00,9.7',
'2025/12/06 21:20:00,9.5',
'2025/12/06 21:30:00,9.6',
'2025/12/06 21:40:00,9.8',
'2025/12/06 21:50:00,9.8',
'2025/12/06 22:00:00,9.6',
'2025/12/06 22:10:00,9.9',
'2025/12/06 22:20:00,10.2',
'2025/12/06 22:30:00,10.1',
'2025/12/06 22:40:00,10.3',
'2025/12/06 22:50:00,10.4',
'2025/12/06 23:00:00,10.5',
'2025/12/06 23:10:00,10.6',
'2025/12/06 23:20:00,10.5',
'2025/12/06 23:30:00,10.3',
'2025/12/06 23:40:00,10.3',
'2025/12/06 23:50:00,10.2',
'2025/12/07 00:00:00,10.2',
'2025/12/07 00:10:00,10.3',
'2025/12/07 00:20:00,9.7',
'2025/12/07 00:30:00,10.4',
'2025/12/07 00:40:00,10.9',
'2025/12/07 00:50:00,10.4',
'2025/12/07 01:00:00,10.9',
'2025/12/07 01:10:00,10.4',
'2025/12/07 01:20:00,10.9',
'2025/12/07 01:30:00,10.8',
'2025/12/07 01:40:00,11.0',
'2025/12/07 01:50:00,10.9',
'2025/12/07 02:00:00,11.1',
'2025/12/07 02:10:00,11.0',
'2025/12/07 02:20:00,11.0',
'2025/12/07 02:30:00,10.7',
'2025/12/07 02:40:00,11.0',
'2025/12/07 02:50:00,10.8',
'2025/12/07 03:00:00,11.1',
'2025/12/07 03:10:00,10.8',
'2025/12/07 03:20:00,11.0',
'2025/12/07 03:30:00,11.0',
'2025/12/07 03:40:00,10.5',
'2025/12/07 03:50:00,10.1',
'2025/12/07 04:00:00,9.7',
'2025/12/07 04:10:00,9.5',
'2025/12/07 04:20:00,9.8',
'2025/12/07 04:30:00,9.4',
'2025/12/07 04:40:00,9.4',
'2025/12/07 04:50:00,9.4',
'2025/12/07 05:00:00,9.2',
'2025/12/07 05:10:00,9.3',
'2025/12/07 05:20:00,9.3',
'2025/12/07 05:30:00,9.0',
'2025/12/07 05:40:00,9.1',
'2025/12/07 05:50:00,8.8',
'2025/12/07 06:00:00,9.2',
'2025/12/07 06:10:00,9.1',
'2025/12/07 06:20:00,9.2',
'2025/12/07 06:30:00,9.3',
'2025/12/07 06:40:00,9.1',
'2025/12/07 06:50:00,9.5',
'2025/12/07 07:00:00,9.6',
'2025/12/07 07:10:00,9.1',
'2025/12/07 07:20:00,9.3',
'2025/12/07 07:30:00,9.3',
'2025/12/07 07:40:00,10.0',
'2025/12/07 07:50:00,10.5',
'2025/12/07 08:00:00,10.5',
'2025/12/07 08:10:00,10.9',
'2025/12/07 08:20:00,11.1',
'2025/12/07 08:30:00,11.5',
'2025/12/07 08:40:00,12.1',
'2025/12/07 08:50:00,12.0',
'2025/12/07 09:00:00,12.5',
'2025/12/07 09:10:00,12.7',
'2025/12/07 09:20:00,12.9',
'2025/12/07 09:30:00,13.6',
'2025/12/07 09:40:00,13.7',
'2025/12/07 09:50:00,13.9',
'2025/12/07 10:00:00,14.6',
'2025/12/07 10:10:00,14.4',
'2025/12/07 10:20:00,14.6',
'2025/12/07 10:30:00,14.9',
'2025/12/07 10:40:00,15.0',
'2025/12/07 10:50:00,15.5',
'2025/12/07 11:00:00,15.4',
'2025/12/07 11:10:00,15.7',
'2025/12/07 11:20:00,15.6',
'2025/12/07 11:30:00,16.0',
'2025/12/07 11:40:00,16.1',
'2025/12/07 11:50:00,15.8',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.5',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.4',
'2025/12/07 12:40:00,17.1',
'2025/12/07 12:50:00,17.2',
'2025/12/07 13:00:00,16.6',
'2025/12/07 13:10:00,16.7',
'2025/12/07 13:20:00,17.1',
'2025/12/07 13:30:00,16.3',
'2025/12/07 13:40:00,16.7',
'2025/12/07 13:50:00,16.5',
'2025/12/07 14:00:00,16.9',
'2025/12/07 14:10:00,17.1',
'2025/12/07 14:20:00,17.0',
'2025/12/07 14:30:00,16.6',
'2025/12/07 14:40:00,15.9',
'2025/12/07 14:50:00,15.6',
'2025/12/07 15:00:00,16.0',
'2025/12/07 15:10:00,15.6',
'2025/12/07 15:20:00,16.1',
'2025/12/07 15:30:00,16.0',
'2025/12/07 15:40:00,15.5',
'2025/12/07 15:50:00,15.4',
'2025/12/07 16:00:00,15.2',
'2025/12/07 16:10:00,15.1',
'2025/12/07 16:20:00,15.2',
'2025/12/07 16:30:00,14.6',
'2025/12/07 16:40:00,14.3',
'2025/12/07 16:50:00,13.9',
'2025/12/07 17:00:00,14.0',
'2025/12/07 17:10:00,14.1',
'2025/12/07 17:20:00,13.6',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.1',
'2025/12/07 17:50:00,13.9',
'2025/12/07 18:00:00,13.8',
'2025/12/07 18:10:00,13.5',
'2025/12/07 18:20:00,13.7',
'2025/12/07 18:30:00,13.7',
'2025/12/07 18:40:00,13.7',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.6',
'2025/12/07 19:10:00,13.5',
'2025/12/07 19:20:00,13.4',
'2025/12/07 19:30:00,13.2',
'2025/12/07 19:40:00,13.0',
'2025/12/07 19:50:00,12.9',
'2025/12/07 20:00:00,12.7',
'2025/12/07 20:10:00,12.6',
'2025/12/07 20:20:00,12.6',
'2025/12/07 20:30:00,12.4',
'2025/12/07 20:40:00,12.7',
'2025/12/07 20:50:00,12.7',
'2025/12/07 21:00:00,12.6',
'2025/12/07 21:10:00,12.3',
'2025/12/07 21:20:00,12.4',
'2025/12/07 21:30:00,12.7',
'2025/12/07 21:40:00,13.1',
'2025/12/07 21:50:00,12.6',
'2025/12/07 22:00:00,12.7',
'2025/12/07 22:10:00,12.3',
'2025/12/07 22:20:00,12.3',
'2025/12/07 22:30:00,12.3',
'2025/12/07 22:40:00,12.2',
'2025/12/07 22:50:00,12.2',
'2025/12/07 23:00:00,12.4',
'2025/12/07 23:10:00,12.2',
'2025/12/07 23:20:00,12.1',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,11.9',
'2025/12/07 23:50:00,12.0',
'2025/12/08 00:00:00,11.8',
'2025/12/08 00:10:00,12.0',
'2025/12/08 00:20:00,12.1',
'2025/12/08 00:30:00,12.2',
'2025/12/08 00:40:00,12.0',
'2025/12/08 00:50:00,11.9',
'2025/12/08 01:00:00,12.0',
'2025/12/08 01:10:00,12.1',
'2025/12/08 01:20:00,12.2',
'2025/12/08 01:30:00,12.1',
'2025/12/08 01:40:00,12.7',
'2025/12/08 01:50:00,12.4',
'2025/12/08 02:00:00,12.2',
'2025/12/08 02:10:00,12.1',
'2025/12/08 02:20:00,12.2',
'2025/12/08 02:30:00,12.2',
'2025/12/08 02:40:00,12.4',
'2025/12/08 02:50:00,12.6',
'2025/12/08 03:00:00,12.8',
'2025/12/08 03:10:00,12.7',
'2025/12/08 03:20:00,12.4',
'2025/12/08 03:30:00,13.3',
'2025/12/08 03:40:00,13.2',
'2025/12/08 03:50:00,12.2',
'2025/12/08 04:00:00,12.1',
'2025/12/08 04:10:00,11.7',
'2025/12/08 04:20:00,11.5',
'2025/12/08 04:30:00,11.5',
'2025/12/08 04:40:00,11.8',
'2025/12/08 04:50:00,12.1',
'2025/12/08 05:00:00,12.3',
'2025/12/08 05:10:00,12.5',
'2025/12/08 05:20:00,11.9',
'2025/12/08 05:30:00,11.9',
'2025/12/08 05:40:00,11.8',
'2025/12/08 05:50:00,11.9',
'2025/12/08 06:00:00,11.7',
'2025/12/08 06:10:00,11.7',
'2025/12/08 06:20:00,12.0',
'2025/12/08 06:30:00,11.8',
'2025/12/08 06:40:00,11.9',
'2025/12/08 06:50:00,11.9',
'2025/12/08 07:00:00,11.9',
'2025/12/08 07:10:00,12.1',
'2025/12/08 07:20:00,12.3',
'2025/12/08 07:30:00,12.4',
'2025/12/08 07:40:00,13.1',
'2025/12/08 07:50:00,12.8',
'2025/12/08 08:00:00,13.1',
'2025/12/08 08:10:00,12.9',
'2025/12/08 08:20:00,13.3',
'2025/12/08 08:30:00,13.3',
'2025/12/08 08:40:00,14.0',
'2025/12/08 08:50:00,14.0',
'2025/12/08 09:00:00,15.2',
'2025/12/08 09:10:00,15.5',
'2025/12/08 09:20:00,15.4',
'2025/12/08 09:30:00,15.3',
'2025/12/08 09:40:00,15.2',
'2025/12/08 09:50:00,15.2',
'2025/12/08 10:00:00,15.2',
'2025/12/08 10:10:00,14.9',
'2025/12/08 10:20:00,14.9',
'2025/12/08 10:30:00,14.9',
'2025/12/08 10:40:00,14.9',
'2025/12/08 10:50:00,14.9',
'2025/12/08 11:00:00,14.8',
'2025/12/08 11:10:00,14.8',
'2025/12/08 11:20:00,15.0',
'2025/12/08 11:30:00,14.9',
'2025/12/08 11:40:00,15.5',
'2025/12/08 11:50:00,15.1',
'2025/12/08 12:00:00,15.5',
'2025/12/08 12:10:00,15.3',
'2025/12/08 12:20:00,15.2',
'2025/12/08 12:30:00,15.4',
'2025/12/08 12:40:00,15.7',
'2025/12/08 12:50:00,15.5',
'2025/12/08 13:00:00,15.1',
'2025/12/08 13:10:00,15.4',
'2025/12/08 13:20:00,15.4',
'2025/12/08 13:30:00,15.1',
'2025/12/08 13:40:00,15.0',
'2025/12/08 13:50:00,15.2',
'2025/12/08 14:00:00,15.1',
'2025/12/08 14:10:00,15.1',
'2025/12/08 14:20:00,15.1',
'2025/12/08 14:30:00,15.1',
'2025/12/08 14:40:00,14.8',
'2025/12/08 14:50:00,15.1',
'2025/12/08 15:00:00,14.8',
'2025/12/08 15:10:00,14.8',
'2025/12/08 15:20:00,14.9',
'2025/12/08 15:30:00,14.8',
'2025/12/08 15:40:00,14.6',
'2025/12/08 15:50:00,14.6',
'2025/12/08 16:00:00,14.5',
'2025/12/08 16:10:00,14.5',
'2025/12/08 16:20:00,14.3',
'2025/12/08 16:30:00,14.1',
'2025/12/08 16:40:00,14.0',
'2025/12/08 16:50:00,13.9',
'2025/12/08 17:00:00,13.8',
'2025/12/08 17:10:00,13.7',
'2025/12/08 17:20:00,13.5',
'2025/12/08 17:30:00,13.5',
'2025/12/08 17:40:00,13.4',
'2025/12/08 17:50:00,13.4',
'2025/12/08 18:00:00,13.3',
'2025/12/08 18:10:00,13.2',
'2025/12/08 18:20:00,13.2',
'2025/12/08 18:30:00,13.1',
'2025/12/08 18:40:00,13.1',
'2025/12/08 18:50:00,13.0',
'2025/12/08 19:00:00,12.9',
'2025/12/08 19:10:00,12.9',
'2025/12/08 19:20:00,12.7',
'2025/12/08 19:30:00,12.6',
'2025/12/08 19:40:00,12.6',
'2025/12/08 19:50:00,12.3',
'2025/12/08 20:00:00,12.2',
'2025/12/08 20:10:00,12.2',
'2025/12/08 20:20:00,12.1',
'2025/12/08 20:30:00,12.1',
'2025/12/08 20:40:00,11.9',
'2025/12/08 20:50:00,11.8',
'2025/12/08 21:00:00,11.7',
'2025/12/08 21:10:00,11.7',
'2025/12/08 21:20:00,11.9',
'2025/12/08 21:30:00,11.7',
'2025/12/08 21:40:00,11.7',
'2025/12/08 21:50:00,11.5',
'2025/12/08 22:00:00,11.5',
'2025/12/08 22:10:00,11.4',
'2025/12/08 22:20:00,11.2',
'2025/12/08 22:30:00,11.1',
'2025/12/08 22:40:00,11.1',
'2025/12/08 22:50:00,11.0',
'2025/12/08 23:00:00,10.9',
'2025/12/08 23:10:00,10.9',
'2025/12/08 23:20:00,10.8',
'2025/12/08 23:30:00,10.6',
'2025/12/08 23:40:00,10.7',
'2025/12/08 23:50:00,10.6',
'2025/12/09 00:00:00,10.5',
'2025/12/09 00:10:00,10.6',
'2025/12/09 00:20:00,10.5',
'2025/12/09 00:30:00,10.4',
'2025/12/09 00:40:00,10.3',
'2025/12/09 00:50:00,10.2',
'2025/12/09 01:00:00,10.2',
'2025/12/09 01:10:00,10.1',
'2025/12/09 01:20:00,10.0',
'2025/12/09 01:30:00,10.0',
'2025/12/09 01:40:00,10.1',
'2025/12/09 01:50:00,9.9',
'2025/12/09 02:00:00,9.9',
'2025/12/09 02:10:00,9.8',
'2025/12/09 02:20:00,9.8',
'2025/12/09 02:30:00,9.8',
'2025/12/09 02:40:00,9.7',
'2025/12/09 02:50:00,9.8',
'2025/12/09 03:00:00,9.7',
'2025/12/09 03:10:00,9.5',
'2025/12/09 03:20:00,9.5',
'2025/12/09 03:30:00,9.5',
'2025/12/09 03:40:00,9.4',
'2025/12/09 03:50:00,9.3',
'2025/12/09 04:00:00,9.3',
'2025/12/09 04:10:00,9.3',
'2025/12/09 04:20:00,9.4',
'2025/12/09 04:30:00,9.3',
'2025/12/09 04:40:00,9.3',
'2025/12/09 04:50:00,9.3',
'2025/12/09 05:00:00,9.2',
'2025/12/09 05:10:00,9.2',
'2025/12/09 05:20:00,9.0',
'2025/12/09 05:30:00,9.1',
'2025/12/09 05:40:00,9.0',
'2025/12/09 05:50:00,9.3',
'2025/12/09 06:00:00,9.0',
'2025/12/09 06:10:00,9.0',
'2025/12/09 06:20:00,9.1',
'2025/12/09 06:30:00,9.1',
'2025/12/09 06:40:00,9.0',
'2025/12/09 06:50:00,9.1',
'2025/12/09 07:00:00,9.0',
'2025/12/09 07:10:00,9.1',
'2025/12/09 07:20:00,9.0',
'2025/12/09 07:30:00,9.1',
'2025/12/09 07:40:00,9.1',
'2025/12/09 07:50:00,9.3',
'2025/12/09 08:00:00,9.3',
'2025/12/09 08:10:00,9.3',
'2025/12/09 08:20:00,9.5',
'2025/12/09 08:30:00,9.7',
'2025/12/09 08:40:00,9.7',
'2025/12/09 08:50:00,9.7',
'2025/12/09 09:00:00,10.1',
'2025/12/09 09:10:00,9.8',
'2025/12/09 09:20:00,10.6',
'2025/12/09 09:30:00,10.1',
'2025/12/09 09:40:00,10.5',
'2025/12/09 09:50:00,10.0',
'2025/12/09 10:00:00,10.1',
'2025/12/09 10:10:00,10.4',
'2025/12/09 10:20:00,10.3',
'2025/12/09 10:30:00,10.3',
'2025/12/09 10:40:00,10.7',
'2025/12/09 10:50:00,10.5',
'2025/12/09 11:00:00,11.1',
'2025/12/09 11:10:00,11.0',
'2025/12/09 11:20:00,10.8',
'2025/12/09 11:30:00,10.9',
'2025/12/09 11:40:00,10.8',
'2025/12/09 11:50:00,11.4',
'2025/12/09 12:00:00,11.0',
'2025/12/09 12:10:00,10.8',
'2025/12/09 12:20:00,10.9',
'2025/12/09 12:30:00,11.3',
'2025/12/09 12:40:00,11.5',
'2025/12/09 12:50:00,11.1',
'2025/12/09 13:00:00,11.0',
'2025/12/09 13:10:00,10.7',
'2025/12/09 13:20:00,10.7',
'2025/12/09 13:30:00,11.0',
'2025/12/09 13:40:00,11.4',
'2025/12/09 13:50:00,11.4',
'2025/12/09 14:00:00,11.3',
'2025/12/09 14:10:00,11.3',
'2025/12/09 14:20:00,10.7',
'2025/12/09 14:30:00,10.8',
'2025/12/09 14:40:00,11.1',
'2025/12/09 14:50:00,10.8',
'2025/12/09 15:00:00,10.8',
'2025/12/09 15:10:00,10.8',
'2025/12/09 15:20:00,10.8',
'2025/12/09 15:30:00,10.8',
'2025/12/09 15:40:00,10.5',
'2025/12/09 15:50:00,10.5',
'2025/12/09 16:00:00,10.5',
'2025/12/09 16:10:00,10.6',
'2025/12/09 16:20:00,10.3',
'2025/12/09 16:30:00,10.2',
'2025/12/09 16:40:00,9.8',
'2025/12/09 16:50:00,9.7',
'2025/12/09 17:00:00,9.5',
'2025/12/09 17:10:00,9.7',
'2025/12/09 17:20:00,9.6',
'2025/12/09 17:30:00,9.9',
'2025/12/09 17:40:00,9.6',
'2025/12/09 17:50:00,9.7',
'2025/12/09 18:00:00,9.7',
'2025/12/09 18:10:00,9.8',
'2025/12/09 18:20:00,9.6',
'2025/12/09 18:30:00,9.6',
'2025/12/09 18:40:00,9.5',
'2025/12/09 18:50:00,9.8',
'2025/12/09 19:00:00,9.9',
'2025/12/09 19:10:00,9.5',
'2025/12/09 19:20:00,10.0',
'2025/12/09 19:30:00,9.7',
'2025/12/09 19:40:00,9.6',
'2025/12/09 19:50:00,10.0',
'2025/12/09 20:00:00,10.2',
'2025/12/09 20:10:00,9.6',
'2025/12/09 20:20:00,9.8',
'2025/12/09 20:30:00,10.2',
'2025/12/09 20:40:00,9.9',
'2025/12/09 20:50:00,10.6',
'2025/12/09 21:00:00,10.2',
'2025/12/09 21:10:00,10.1',
'2025/12/09 21:20:00,10.0',
'2025/12/09 21:30:00,10.8',
'2025/12/09 21:40:00,10.7',
'2025/12/09 21:50:00,10.9',
'2025/12/09 22:00:00,10.7',
'2025/12/09 22:10:00,10.6',
'2025/12/09 22:20:00,10.8',
'2025/12/09 22:30:00,10.6',
'2025/12/09 22:40:00,10.5',
'2025/12/09 22:50:00,10.6',
'2025/12/09 23:00:00,10.4',
'2025/12/09 23:10:00,10.3',
'2025/12/09 23:20:00,10.4',
'2025/12/09 23:30:00,10.4',
'2025/12/09 23:40:00,10.5',
'2025/12/09 23:50:00,10.3',
'2025/12/10 00:00:00,10.3',
'2025/12/10 00:10:00,10.3',
'2025/12/10 00:20:00,10.2',
'2025/12/10 00:30:00,10.3',
'2025/12/10 00:40:00,10.1',
'2025/12/10 00:50:00,10.1',
'2025/12/10 01:00:00,10.1',
'2025/12/10 01:10:00,10.0',
'2025/12/10 01:20:00,9.8',
'2025/12/10 01:30:00,10.0',
'2025/12/10 01:40:00,10.1',
'2025/12/10 01:50:00,10.0',
'2025/12/10 02:00:00,10.1',
'2025/12/10 02:10:00,10.0',
'2025/12/10 02:20:00,9.9',
'2025/12/10 02:30:00,10.0',
'2025/12/10 02:40:00,10.1',
'2025/12/10 02:50:00,10.0',
'2025/12/10 03:00:00,10.1',
'2025/12/10 03:10:00,10.0',
'2025/12/10 03:20:00,9.9',
'2025/12/10 03:30:00,10.0',
'2025/12/10 03:40:00,10.0',
'2025/12/10 03:50:00,10.0',
'2025/12/10 04:00:00,10.0',
'2025/12/10 04:10:00,10.0',
'2025/12/10 04:20:00,9.9',
'2025/12/10 04:30:00,9.8',
'2025/12/10 04:40:00,9.9',
'2025/12/10 04:50:00,9.9',
'2025/12/10 05:00:00,9.9',
'2025/12/10 05:10:00,9.9',
'2025/12/10 05:20:00,10.0',
'2025/12/10 05:30:00,9.8',
'2025/12/10 05:40:00,9.8',
'2025/12/10 05:50:00,9.8',
'2025/12/10 06:00:00,9.8',
'2025/12/10 06:10:00,9.9',
'2025/12/10 06:20:00,9.6',
'2025/12/10 06:30:00,9.6',
'2025/12/10 06:40:00,9.6',
'2025/12/10 06:50:00,9.6',
'2025/12/10 07:00:00,9.6',
'2025/12/10 07:10:00,9.5',
'2025/12/10 07:20:00,9.6',
'2025/12/10 07:30:00,9.6',
'2025/12/10 07:40:00,9.5',
'2025/12/10 07:50:00,9.6',
'2025/12/10 08:00:00,9.9',
'2025/12/10 08:10:00,10.3',
'2025/12/10 08:20:00,9.9',
'2025/12/10 08:30:00,10.4',
'2025/12/10 08:40:00,10.0',
'2025/12/10 08:50:00,10.1',
'2025/12/10 09:00:00,10.2',
'2025/12/10 09:10:00,10.2',
'2025/12/10 09:20:00,10.2',
'2025/12/10 09:30:00,10.2',
'2025/12/10 09:40:00,10.4',
'2025/12/10 09:50:00,10.6',
'2025/12/10 10:00:00,11.1',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.5',
'2025/12/10 10:30:00,11.0',
'2025/12/10 10:40:00,11.2',
'2025/12/10 10:50:00,10.9',
'2025/12/10 11:00:00,10.8',
'2025/12/10 11:10:00,11.0',
'2025/12/10 11:20:00,11.8',
'2025/12/10 11:30:00,12.0',
'2025/12/10 11:40:00,11.5',
'2025/12/10 11:50:00,11.3',
'2025/12/10 12:00:00,11.7',
'2025/12/10 12:10:00,11.7',
'2025/12/10 12:20:00,12.5',
'2025/12/10 12:30:00,11.7',
'2025/12/10 12:40:00,11.4',
'2025/12/10 12:50:00,11.8',
'2025/12/10 13:00:00,11.6',
'2025/12/10 13:10:00,11.5',
'2025/12/10 13:20:00,11.8',
'2025/12/10 13:30:00,11.7',
'2025/12/10 13:40:00,12.2',
'2025/12/10 13:50:00,11.5',
'2025/12/10 14:00:00,11.7',
'2025/12/10 14:10:00,11.6',
'2025/12/10 14:20:00,11.6',
'2025/12/10 14:30:00,11.6',
'2025/12/10 14:40:00,11.4',
'2025/12/10 14:50:00,11.3',
'2025/12/10 15:00:00,11.7',
'2025/12/10 15:10:00,11.3',
'2025/12/10 15:20:00,11.6',
'2025/12/10 15:30:00,11.3',
'2025/12/10 15:40:00,11.5',
'2025/12/10 15:50:00,11.2',
'2025/12/10 16:00:00,11.2',
'2025/12/10 16:10:00,10.7',
'2025/12/10 16:20:00,10.4',
'2025/12/10 16:30:00,10.4',
'2025/12/10 16:40:00,10.3',
'2025/12/10 16:50:00,10.4',
'2025/12/10 17:00:00,10.3',
'2025/12/10 17:10:00,10.3',
'2025/12/10 17:20:00,10.2',
'2025/12/10 17:30:00,10.0',
'2025/12/10 17:40:00,10.2',
'2025/12/10 17:50:00,10.0',
'2025/12/10 18:00:00,10.0',
'2025/12/10 18:10:00,10.3',
'2025/12/10 18:20:00,9.7',
'2025/12/10 18:30:00,10.3',
'2025/12/10 18:40:00,10.4',
'2025/12/10 18:50:00,10.1',
'2025/12/10 19:00:00,10.2',
'2025/12/10 19:10:00,10.1',
'2025/12/10 19:20:00,10.1',
'2025/12/10 19:30:00,10.3',
'2025/12/10 19:40:00,10.1',
'2025/12/10 19:50:00,9.9',
'2025/12/10 20:00:00,10.4',
'2025/12/10 20:10:00,10.4',
'2025/12/10 20:20:00,9.9',
'2025/12/10 20:30:00,10.0',
'2025/12/10 20:40:00,10.0',
'2025/12/10 20:50:00,9.5',
'2025/12/10 21:00:00,9.9',
'2025/12/10 21:10:00,9.6',
'2025/12/10 21:20:00,9.7',
'2025/12/10 21:30:00,10.0',
'2025/12/10 21:40:00,10.1',
'2025/12/10 21:50:00,10.0',
'2025/12/10 22:00:00,9.8',
'2025/12/10 22:10:00,9.8',
'2025/12/10 22:20:00,10.2',
'2025/12/10 22:30:00,9.8',
'2025/12/10 22:40:00,9.4',
'2025/12/10 22:50:00,9.6',
'2025/12/10 23:00:00,9.6',
'2025/12/10 23:10:00,9.6',
'2025/12/10 23:20:00,9.5',
'2025/12/10 23:30:00,9.4',
'2025/12/10 23:40:00,9.4',
'2025/12/10 23:50:00,9.7',
'2025/12/11 00:00:00,9.7',
'2025/12/11 00:10:00,9.5',
'2025/12/11 00:20:00,9.5',
'2025/12/11 00:30:00,9.3',
'2025/12/11 00:40:00,9.6',
'2025/12/11 00:50:00,9.5',
'2025/12/11 01:00:00,9.6',
'2025/12/11 01:10:00,9.5',
'2025/12/11 01:20:00,9.8',
'2025/12/11 01:30:00,9.4',
'2025/12/11 01:40:00,9.3',
'2025/12/11 01:50:00,9.7',
'2025/12/11 02:00:00,9.8',
'2025/12/11 02:10:00,9.9',
'2025/12/11 02:20:00,9.9',
'2025/12/11 02:30:00,9.9',
'2025/12/11 02:40:00,9.9',
'2025/12/11 02:50:00,9.8',
'2025/12/11 03:00:00,9.9',
'2025/12/11 03:10:00,9.7',
'2025/12/11 03:20:00,9.8',
'2025/12/11 03:30:00,10.0',
'2025/12/11 03:40:00,9.7',
'2025/12/11 03:50:00,9.8',
'2025/12/11 04:00:00,10.0',
'2025/12/11 04:10:00,10.6',
'2025/12/11 04:20:00,10.0',
'2025/12/11 04:30:00,10.0',
'2025/12/11 04:40:00,9.5',
'2025/12/11 04:50:00,9.3',
'2025/12/11 05:00:00,10.3',
'2025/12/11 05:10:00,10.3',
'2025/12/11 05:20:00,10.4',
'2025/12/11 05:30:00,10.7',
'2025/12/11 05:40:00,10.8',
'2025/12/11 05:50:00,10.9',
'2025/12/11 06:00:00,11.0',
'2025/12/11 06:10:00,11.1',
'2025/12/11 06:20:00,11.2',
'2025/12/11 06:30:00,11.1',
'2025/12/11 06:40:00,11.3',
'2025/12/11 06:50:00,11.4',
'2025/12/11 07:00:00,11.5',
'2025/12/11 07:10:00,11.7',
'2025/12/11 07:20:00,11.6',
'2025/12/11 07:30:00,11.8',
'2025/12/11 07:40:00,11.8',
'2025/12/11 07:50:00,11.8',
'2025/12/11 08:00:00,11.9',
'2025/12/11 08:10:00,12.0',
'2025/12/11 08:20:00,12.2',
'2025/12/11 08:30:00,12.2',
'2025/12/11 08:40:00,12.3',
'2025/12/11 08:50:00,12.6',
'2025/12/11 09:00:00,12.6',
'2025/12/11 09:10:00,12.9',
'2025/12/11 09:20:00,13.4',
'2025/12/11 09:30:00,13.7',
'2025/12/11 09:40:00,13.5',
'2025/12/11 09:50:00,14.6',
'2025/12/11 10:00:00,15.2',
'2025/12/11 10:10:00,15.4',
'2025/12/11 10:20:00,15.5',
'2025/12/11 10:30:00,15.8',
'2025/12/11 10:40:00,15.8',
'2025/12/11 10:50:00,15.9',
'2025/12/11 11:00:00,16.6',
'2025/12/11 11:10:00,16.5',
'2025/12/11 11:20:00,16.5',
'2025/12/11 11:30:00,16.8',
'2025/12/11 11:40:00,16.7',
'2025/12/11 11:50:00,17.1',
'2025/12/11 12:00:00,16.9',
'2025/12/11 12:10:00,16.2',
'2025/12/11 12:20:00,16.3',
'2025/12/11 12:30:00,16.3',
'2025/12/11 12:40:00,17.2',
'2025/12/11 12:50:00,16.9',
'2025/12/11 13:00:00,16.4',
'2025/12/11 13:10:00,16.7',
'2025/12/11 13:20:00,16.4',
'2025/12/11 13:30:00,16.6',
'2025/12/11 13:40:00,17.2',
'2025/12/11 13:50:00,16.5',
'2025/12/11 14:00:00,17.3',
'2025/12/11 14:10:00,16.8',
'2025/12/11 14:20:00,16.7',
'2025/12/11 14:30:00,16.6',
'2025/12/11 14:40:00,16.4',
'2025/12/11 14:50:00,16.1',
'2025/12/11 15:00:00,16.1',
'2025/12/11 15:10:00,16.1',
'2025/12/11 15:20:00,16.0',
'2025/12/11 15:30:00,15.7',
'2025/12/11 15:40:00,15.9',
'2025/12/11 15:50:00,15.9',
'2025/12/11 16:00:00,15.9',
'2025/12/11 16:10:00,15.9',
'2025/12/11 16:20:00,15.9',
'2025/12/11 16:30:00,15.8',
'2025/12/11 16:40:00,15.8',
'2025/12/11 16:50:00,15.7',
'2025/12/11 17:00:00,15.6',
'2025/12/11 17:10:00,15.9',
'2025/12/11 17:20:00,15.8',
'2025/12/11 17:30:00,15.9',
'2025/12/11 17:40:00,15.6',
'2025/12/11 17:50:00,15.3',
'2025/12/11 18:00:00,15.0',
'2025/12/11 18:10:00,15.1',
'2025/12/11 18:20:00,14.8',
'2025/12/11 18:30:00,14.7',
'2025/12/11 18:40:00,14.9',
'2025/12/11 18:50:00,14.9',
'2025/12/11 19:00:00,14.9',
'2025/12/11 19:10:00,14.8',
'2025/12/11 19:20:00,14.8',
'2025/12/11 19:30:00,14.7',
'2025/12/11 19:40:00,14.7',
'2025/12/11 19:50:00,14.6',
'2025/12/11 20:00:00,14.6',
'2025/12/11 20:10:00,14.5',
'2025/12/11 20:20:00,14.3',
'2025/12/11 20:30:00,14.3',
'2025/12/11 20:40:00,14.3',
'2025/12/11 20:50:00,14.2',
'2025/12/11 21:00:00,14.1',
'2025/12/11 21:10:00,14.1',
'2025/12/11 21:20:00,14.3',
'2025/12/11 21:30:00,14.3',
'2025/12/11 21:40:00,14.1',
'2025/12/11 21:50:00,13.9',
'2025/12/11 22:00:00,13.9',
'2025/12/11 22:10:00,13.9',
'2025/12/11 22:20:00,13.9',
'2025/12/11 22:30:00,13.7',
'2025/12/11 22:40:00,13.7',
'2025/12/11 22:50:00,13.7',
'2025/12/11 23:00:00,13.7',
'2025/12/11 23:10:00,13.6',
'2025/12/11 23:20:00,13.7',
'2025/12/11 23:30:00,13.6',
'2025/12/11 23:40:00,13.7',
'2025/12/11 23:50:00,13.6',
'2025/12/12 00:00:00,13.7',
'2025/12/12 00:10:00,13.7',
'2025/12/12 00:20:00,13.6',
'2025/12/12 00:30:00,13.5',
'2025/12/12 00:40:00,13.4',
'2025/12/12 00:50:00,13.4',
'2025/12/12 01:00:00,13.3',
'2025/12/12 01:10:00,13.3',
'2025/12/12 01:20:00,13.1',
'2025/12/12 01:30:00,13.1',
'2025/12/12 01:40:00,13.0',
'2025/12/12 01:50:00,12.9',
'2025/12/12 02:00:00,12.6',
'2025/12/12 02:10:00,12.4',
'2025/12/12 02:20:00,12.5',
'2025/12/12 02:30:00,12.4',
'2025/12/12 02:40:00,12.4',
'2025/12/12 02:50:00,12.3',
'2025/12/12 03:00:00,12.2',
'2025/12/12 03:10:00,12.2',
'2025/12/12 03:20:00,12.1',
'2025/12/12 03:30:00,12.0',
'2025/12/12 03:40:00,12.0',
'2025/12/12 03:50:00,11.9',
'2025/12/12 04:00:00,12.0',
'2025/12/12 04:10:00,12.0',
'2025/12/12 04:20:00,11.9',
'2025/12/12 04:30:00,12.0',
'2025/12/12 04:40:00,11.9',
'2025/12/12 04:50:00,11.8',
'2025/12/12 05:00:00,11.8',
'2025/12/12 05:10:00,11.8',
'2025/12/12 05:20:00,11.9',
'2025/12/12 05:30:00,11.9',
'2025/12/12 05:40:00,11.8',
'2025/12/12 05:50:00,11.9',
'2025/12/12 06:00:00,11.7',
'2025/12/12 06:10:00,11.8',
'2025/12/12 06:20:00,11.8',
'2025/12/12 06:30:00,11.5',
'2025/12/12 06:40:00,11.4',
'2025/12/12 06:50:00,11.1',
'2025/12/12 07:00:00,11.0',
'2025/12/12 07:10:00,10.7',
'2025/12/12 07:20:00,10.7',
'2025/12/12 07:30:00,10.7',
'2025/12/12 07:40:00,10.4',
'2025/12/12 07:50:00,10.2',
'2025/12/12 08:00:00,10.3',
'2025/12/12 08:10:00,10.1',
'2025/12/12 08:20:00,9.9',
'2025/12/12 08:30:00,10.0',
'2025/12/12 08:40:00,10.0',
'2025/12/12 08:50:00,10.1',
'2025/12/12 09:00:00,9.9',
'2025/12/12 09:10:00,10.1',
'2025/12/12 09:20:00,9.9',
'2025/12/12 09:30:00,9.9',
'2025/12/12 09:40:00,9.9',
'2025/12/12 09:50:00,10.0',
'2025/12/12 10:00:00,10.3',
'2025/12/12 10:10:00,10.3',
'2025/12/12 10:20:00,10.1',
'2025/12/12 10:30:00,10.2',
'2025/12/12 10:40:00,9.8',
'2025/12/12 10:50:00,9.9',
'2025/12/12 11:00:00,9.8',
'2025/12/12 11:10:00,10.0',
'2025/12/12 11:20:00,10.0',
'2025/12/12 11:30:00,9.9',
'2025/12/12 11:40:00,9.8',
'2025/12/12 11:50:00,10.5',
'2025/12/12 12:00:00,10.3',
'2025/12/12 12:10:00,10.0',
'2025/12/12 12:20:00,10.2',
'2025/12/12 12:30:00,10.2',
'2025/12/12 12:40:00,10.4',
'2025/12/12 12:50:00,10.7',
'2025/12/12 13:00:00,9.9',
'2025/12/12 13:10:00,9.9',
'2025/12/12 13:20:00,9.8',
'2025/12/12 13:30:00,10.1',
'2025/12/12 13:40:00,9.7',
'2025/12/12 13:50:00,9.7',
'2025/12/12 14:00:00,9.6',
'2025/12/12 14:10:00,9.7',
'2025/12/12 14:20:00,9.8',
'2025/12/12 14:30:00,9.4',
'2025/12/12 14:40:00,9.5',
'2025/12/12 14:50:00,9.5',
'2025/12/12 15:00:00,9.3',
'2025/12/12 15:10:00,9.3',
'2025/12/12 15:20:00,9.1',
'2025/12/12 15:30:00,9.3',
'2025/12/12 15:40:00,9.1',
'2025/12/12 15:50:00,9.1',
'2025/12/12 16:00:00,9.2',
'2025/12/12 16:10:00,9.0',
'2025/12/12 16:20:00,8.9',
'2025/12/12 16:30:00,9.1',
'2025/12/12 16:40:00,8.7',
'2025/12/12 16:50:00,8.7',
'2025/12/12 17:00:00,8.7',
'2025/12/12 17:10:00,8.6',
'2025/12/12 17:20:00,8.5',
'2025/12/12 17:30:00,8.5',
'2025/12/12 17:40:00,8.4',
'2025/12/12 17:50:00,8.4',
'2025/12/12 18:00:00,8.3',
'2025/12/12 18:10:00,8.2',
'2025/12/12 18:20:00,8.2',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,8.2',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,8.0',
'2025/12/12 19:10:00,7.9',
'2025/12/12 19:20:00,8.0',
'2025/12/12 19:30:00,7.8',
'2025/12/12 19:40:00,7.8',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.6',
'2025/12/12 20:10:00,7.6',
'2025/12/12 20:20:00,7.7',
'2025/12/12 20:30:00,7.7',
'2025/12/12 20:40:00,7.6',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.4',
'2025/12/12 21:20:00,7.4',
'2025/12/12 21:30:00,7.3',
'2025/12/12 21:40:00,7.2',
'2025/12/12 21:50:00,7.1',
'2025/12/12 22:00:00,7.2',
'2025/12/12 22:10:00,7.2',
'2025/12/12 22:20:00,7.1',
'2025/12/12 22:30:00,7.0',
'2025/12/12 22:40:00,7.0',
'2025/12/12 22:50:00,7.1',
'2025/12/12 23:00:00,7.1',
'2025/12/12 23:10:00,7.0',
'2025/12/12 23:20:00,7.0',
'2025/12/12 23:30:00,6.9',
'2025/12/12 23:40:00,6.8',
'2025/12/12 23:50:00,7.0',
'2025/12/13 00:00:00,6.9',
'2025/12/13 00:10:00,6.9',
'2025/12/13 00:20:00,6.8',
'2025/12/13 00:30:00,6.9',
'2025/12/13 00:40:00,6.9',
'2025/12/13 00:50:00,6.8',
'2025/12/13 01:00:00,6.5',
'2025/12/13 01:10:00,6.5',
'2025/12/13 01:20:00,6.4',
'2025/12/13 01:30:00,6.3',
'2025/12/13 01:40:00,6.3',
'2025/12/13 01:50:00,6.4',
'2025/12/13 02:00:00,6.5',
'2025/12/13 02:10:00,6.6',
'2025/12/13 02:20:00,6.3',
'2025/12/13 02:30:00,6.1',
'2025/12/13 02:40:00,6.0',
'2025/12/13 02:50:00,5.9',
'2025/12/13 03:00:00,5.8',
'2025/12/13 03:10:00,5.8',
'2025/12/13 03:20:00,5.9',
'2025/12/13 03:30:00,5.9',
'2025/12/13 03:40:00,5.9',
'2025/12/13 03:50:00,6.0',
'2025/12/13 04:00:00,6.0',
'2025/12/13 04:10:00,6.0',
'2025/12/13 04:20:00,6.2',
'2025/12/13 04:30:00,6.2',
'2025/12/13 04:40:00,6.2',
'2025/12/13 04:50:00,6.3',
'2025/12/13 05:00:00,6.4',
'2025/12/13 05:10:00,6.5',
'2025/12/13 05:20:00,6.4',
'2025/12/13 05:30:00,6.4',
'2025/12/13 05:40:00,6.5',
'2025/12/13 05:50:00,6.3',
'2025/12/13 06:00:00,6.2',
'2025/12/13 06:10:00,6.2',
'2025/12/13 06:20:00,6.1',
'2025/12/13 06:30:00,6.3',
'2025/12/13 06:40:00,6.4',
'2025/12/13 06:50:00,6.5',
'2025/12/13 07:00:00,6.5',
'2025/12/13 07:10:00,6.7',
'2025/12/13 07:20:00,6.7',
'2025/12/13 07:30:00,7.0',
'2025/12/13 07:40:00,7.0',
'2025/12/13 07:50:00,6.9',
'2025/12/13 08:00:00,7.1',
'2025/12/13 08:10:00,7.4',
'2025/12/13 08:20:00,7.4',
'2025/12/13 08:30:00,7.5',
'2025/12/13 08:40:00,7.4',
'2025/12/13 08:50:00,7.6',
'2025/12/13 09:00:00,7.9',
'2025/12/13 09:10:00,8.0',
'2025/12/13 09:20:00,8.0',
'2025/12/13 09:30:00,8.2',
'2025/12/13 09:40:00,8.3',
'2025/12/13 09:50:00,8.3',
'2025/12/13 10:00:00,8.6',
'2025/12/13 10:10:00,8.4',
'2025/12/13 10:20:00,8.3',
'2025/12/13 10:30:00,8.2',
'2025/12/13 10:40:00,8.3',
'2025/12/13 10:50:00,8.3',
'2025/12/13 11:00:00,8.3',
'2025/12/13 11:10:00,8.4',
'2025/12/13 11:20:00,8.5',
'2025/12/13 11:30:00,9.1',
'2025/12/13 11:40:00,9.3',
'2025/12/13 11:50:00,9.4',
'2025/12/13 12:00:00,9.6',
'2025/12/13 12:10:00,9.4',
'2025/12/13 12:20:00,9.3',
'2025/12/13 12:30:00,9.8',
'2025/12/13 12:40:00,9.8',
'2025/12/13 12:50:00,10.0',
'2025/12/13 13:00:00,9.8',
'2025/12/13 13:10:00,9.3',
'2025/12/13 13:20:00,9.6',
'2025/12/13 13:30:00,9.7',
'2025/12/13 13:40:00,9.8',
'2025/12/13 13:50:00,9.6',
'2025/12/13 14:00:00,9.8',
'2025/12/13 14:10:00,9.6',
'2025/12/13 14:20:00,9.8',
'2025/12/13 14:30:00,10.0',
'2025/12/13 14:40:00,10.0',
'2025/12/13 14:50:00,9.8',
'2025/12/13 15:00:00,9.7',
'2025/12/13 15:10:00,9.7',
'2025/12/13 15:20:00,9.8',
'2025/12/13 15:30:00,9.6',
'2025/12/13 15:40:00,9.5',
'2025/12/13 15:50:00,9.3',
'2025/12/13 16:00:00,9.4',
'2025/12/13 16:10:00,9.5',
'2025/12/13 16:20:00,9.1',
'2025/12/13 16:30:00,9.0',
'2025/12/13 16:40:00,8.8',
'2025/12/13 16:50:00,8.7',
'2025/12/13 17:00:00,8.6',
'2025/12/13 17:10:00,8.6',
'2025/12/13 17:20:00,8.5',
'2025/12/13 17:30:00,8.6',
'2025/12/13 17:40:00,8.8',
'2025/12/13 17:50:00,8.8',
'2025/12/13 18:00:00,8.8',
'2025/12/13 18:10:00,8.8',
'2025/12/13 18:20:00,8.9',
'2025/12/13 18:30:00,9.1',
'2025/12/13 18:40:00,9.1',
'2025/12/13 18:50:00,9.1',
'2025/12/13 19:00:00,9.1',
'2025/12/13 19:10:00,9.9',
'2025/12/13 19:20:00,10.1',
'2025/12/13 19:30:00,10.2',
'2025/12/13 19:40:00,10.2',
'2025/12/13 19:50:00,10.2',
'2025/12/13 20:00:00,10.3',
'2025/12/13 20:10:00,10.2',
'2025/12/13 20:20:00,10.3',
'2025/12/13 20:30:00,10.4',
'2025/12/13 20:40:00,10.4',
'2025/12/13 20:50:00,10.5',
'2025/12/13 21:00:00,10.8',
'2025/12/13 21:10:00,10.9',
'2025/12/13 21:20:00,11.0',
'2025/12/13 21:30:00,11.1',
'2025/12/13 21:40:00,11.0',
'2025/12/13 21:50:00,11.1',
'2025/12/13 22:00:00,11.0',
'2025/12/13 22:10:00,11.0',
'2025/12/13 22:20:00,10.9',
'2025/12/13 22:30:00,10.7',
'2025/12/13 22:40:00,10.8',
'2025/12/13 22:50:00,10.8',
'2025/12/13 23:00:00,10.8',
'2025/12/13 23:10:00,10.7',
'2025/12/13 23:20:00,10.9',
'2025/12/13 23:30:00,11.0',
'2025/12/13 23:40:00,11.2',
'2025/12/13 23:50:00,11.2',
'2025/12/14 00:00:00,11.1',
'2025/12/14 00:10:00,11.1',
'2025/12/14 00:20:00,11.0',
'2025/12/14 00:30:00,11.0',
'2025/12/14 00:40:00,11.0',
'2025/12/14 00:50:00,11.0',
'2025/12/14 01:00:00,11.1',
'2025/12/14 01:10:00,11.1',
'2025/12/14 01:20:00,11.3',
'2025/12/14 01:30:00,11.5',
'2025/12/14 01:40:00,11.5',
'2025/12/14 01:50:00,11.6',
'2025/12/14 02:00:00,11.6',
'2025/12/14 02:10:00,11.5',
'2025/12/14 02:20:00,11.7',
'2025/12/14 02:30:00,11.5',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.7',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.6',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.3',
'2025/12/14 03:40:00,11.0',
'2025/12/14 03:50:00,10.8',
'2025/12/14 04:00:00,11.0',
'2025/12/14 04:10:00,11.1',
'2025/12/14 04:20:00,10.9',
'2025/12/14 04:30:00,10.9',
'2025/12/14 04:40:00,11.0',
'2025/12/14 04:50:00,11.2',
'2025/12/14 05:00:00,11.5',
'2025/12/14 05:10:00,11.2',
'2025/12/14 05:20:00,11.2',
'2025/12/14 05:30:00,11.3',
'2025/12/14 05:40:00,11.3',
'2025/12/14 05:50:00,11.0',
'2025/12/14 06:00:00,11.2',
'2025/12/14 06:10:00,11.0',
'2025/12/14 06:20:00,10.8',
'2025/12/14 06:30:00,11.0',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.6',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.5',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.1',
'2025/12/14 07:40:00,10.1',
'2025/12/14 07:50:00,10.1',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.9',
'2025/12/14 08:50:00,9.9',
'2025/12/14 09:00:00,9.9',
'2025/12/14 09:10:00,9.7',
'2025/12/14 09:20:00,9.7',
'2025/12/14 09:30:00,9.7',
'2025/12/14 09:40:00,9.4',
'2025/12/14 09:50:00,9.4',
'2025/12/14 10:00:00,9.3',
'2025/12/14 10:10:00,9.3',
'2025/12/14 10:20:00,9.3',
'2025/12/14 10:30:00,9.2',
'2025/12/14 10:40:00,9.1',
'2025/12/14 10:50:00,9.2',
'2025/12/14 11:00:00,9.1',
'2025/12/14 11:10:00,9.1',
'2025/12/14 11:20:00,9.0',
'2025/12/14 11:30:00,8.9',
'2025/12/14 11:40:00,9.0',
'2025/12/14 11:50:00,9.0',
'2025/12/14 12:00:00,9.0',
'2025/12/14 12:10:00,9.1',
'2025/12/14 12:20:00,9.2',
'2025/12/14 12:30:00,8.9',
'2025/12/14 12:40:00,8.9',
'2025/12/14 12:50:00,9.0',
'2025/12/14 13:00:00,8.9',
'2025/12/14 13:10:00,9.3',
'2025/12/14 13:20:00,9.3',
'2025/12/14 13:30:00,9.1',
'2025/12/14 13:40:00,8.9',
'2025/12/14 13:50:00,8.7',
'2025/12/14 14:00:00,8.7',
'2025/12/14 14:10:00,8.8',
'2025/12/14 14:20:00,9.1',
'2025/12/14 14:30:00,8.8',
'2025/12/14 14:40:00,9.0',
'2025/12/14 14:50:00,8.9',
'2025/12/14 15:00:00,8.5',
'2025/12/14 15:10:00,7.8',
'2025/12/14 15:20:00,8.1',
'2025/12/14 15:30:00,8.3',
'2025/12/14 15:40:00,8.3',
'2025/12/14 15:50:00,8.3',
'2025/12/14 16:00:00,8.6',
'2025/12/14 16:10:00,8.8',
'2025/12/14 16:20:00,8.9',
'2025/12/14 16:30:00,9.0',
'2025/12/14 16:40:00,8.7',
'2025/12/14 16:50:00,8.9',
'2025/12/14 17:00:00,8.9',
'2025/12/14 17:10:00,8.8',
'2025/12/14 17:20:00,8.8',
'2025/12/14 17:30:00,9.0',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,9.0',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,7.7',
'2025/12/14 18:20:00,7.3',
'2025/12/14 18:30:00,7.0',
'2025/12/14 18:40:00,6.4',
'2025/12/14 18:50:00,6.5',
'2025/12/14 19:00:00,7.0',
'2025/12/14 19:10:00,7.3',
'2025/12/14 19:20:00,7.6',
'2025/12/14 19:30:00,8.0',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,8.2',
'2025/12/14 20:00:00,8.5',
'2025/12/14 20:10:00,8.4',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,9.1',
'2025/12/14 20:50:00,9.2',
'2025/12/14 21:00:00,9.0',
'2025/12/14 21:10:00,9.2',
'2025/12/14 21:20:00,8.9',
'2025/12/14 21:30:00,8.9',
'2025/12/14 21:40:00,8.9',
'2025/12/14 21:50:00,8.9',
'2025/12/14 22:00:00,9.0',
'2025/12/14 22:10:00,8.9',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.8',
'2025/12/14 22:40:00,8.8',
'2025/12/14 22:50:00,8.9',
'2025/12/14 23:00:00,8.8',
'2025/12/14 23:10:00,8.7',
'2025/12/14 23:20:00,8.7',
'2025/12/14 23:30:00,8.8',
'2025/12/14 23:40:00,8.6',
'2025/12/14 23:50:00,8.7',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.7',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.6',
'2025/12/15 00:50:00,8.6',
'2025/12/15 01:00:00,8.5',
'2025/12/15 01:10:00,8.6',
'2025/12/15 01:20:00,8.5',
'2025/12/15 01:30:00,8.6',
'2025/12/15 01:40:00,8.5',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.4',
'2025/12/15 02:20:00,8.3',
'2025/12/15 02:30:00,8.5',
'2025/12/15 02:40:00,8.4',
'2025/12/15 02:50:00,8.5',
'2025/12/15 03:00:00,8.4',
'2025/12/15 03:10:00,8.3',
'2025/12/15 03:20:00,8.2',
'2025/12/15 03:30:00,8.1',
'2025/12/15 03:40:00,8.2',
'2025/12/15 03:50:00,8.1',
'2025/12/15 04:00:00,8.0',
'2025/12/15 04:10:00,7.5',
'2025/12/15 04:20:00,7.3',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.7',
'2025/12/15 05:10:00,7.9',
'2025/12/15 05:20:00,8.1',
'2025/12/15 05:30:00,8.2',
'2025/12/15 05:40:00,8.1',
'2025/12/15 05:50:00,8.0',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.0',
'2025/12/15 06:20:00,8.0',
'2025/12/15 06:30:00,7.8',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,7.9',
'2025/12/15 07:00:00,7.9',
'2025/12/15 07:10:00,7.8',
'2025/12/15 07:20:00,7.8',
'2025/12/15 07:30:00,7.9',
'2025/12/15 07:40:00,7.9',
'2025/12/15 07:50:00,8.2',
'2025/12/15 08:00:00,7.8',
'2025/12/15 08:10:00,7.8',
'2025/12/15 08:20:00,7.9',
'2025/12/15 08:30:00,8.1',
'2025/12/15 08:40:00,8.1',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.0',
'2025/12/15 09:10:00,7.8',
'2025/12/15 09:20:00,7.9',
'2025/12/15 09:30:00,8.1',
'2025/12/15 09:40:00,8.4',
'2025/12/15 09:50:00,8.2',
'2025/12/15 10:00:00,8.7',
'2025/12/15 10:10:00,8.3',
'2025/12/15 10:20:00,8.3',
'2025/12/15 10:30:00,8.3',
'2025/12/15 10:40:00,8.6',
'2025/12/15 10:50:00,8.4',
'2025/12/15 11:00:00,8.7',
'2025/12/15 11:10:00,8.6',
'2025/12/15 11:20:00,8.4',
'2025/12/15 11:30:00,8.7',
'2025/12/15 11:40:00,8.7',
'2025/12/15 11:50:00,8.5',
'2025/12/15 12:00:00,9.1',
'2025/12/15 12:10:00,8.9',
'2025/12/15 12:20:00,8.8',
'2025/12/15 12:30:00,8.8',
'2025/12/15 12:40:00,8.9',
'2025/12/15 12:50:00,8.9',
'2025/12/15 13:00:00,8.8',
'2025/12/15 13:10:00,8.8',
'2025/12/15 13:20:00,8.5',
'2025/12/15 13:30:00,8.6',
'2025/12/15 13:40:00,8.8',
'2025/12/15 13:50:00,9.1',
'2025/12/15 14:00:00,9.4',
'2025/12/15 14:10:00,9.4',
'2025/12/15 14:20:00,9.2',
'2025/12/15 14:30:00,9.1',
'2025/12/15 14:40:00,8.9',
'2025/12/15 14:50:00,8.7',
'2025/12/15 15:00:00,9.3',
'2025/12/15 15:10:00,9.0',
'2025/12/15 15:20:00,9.0',
'2025/12/15 15:30:00,9.2',
'2025/12/15 15:40:00,8.9',
'2025/12/15 15:50:00,8.8',
'2025/12/15 16:00:00,8.9',
'2025/12/15 16:10:00,8.9',
'2025/12/15 16:20:00,8.8',
'2025/12/15 16:30:00,8.8',
'2025/12/15 16:40:00,8.8',
'2025/12/15 16:50:00,8.8',
'2025/12/15 17:00:00,8.8',
'2025/12/15 17:10:00,8.8',
'2025/12/15 17:20:00,8.8',
'2025/12/15 17:30:00,8.6',
'2025/12/15 17:40:00,8.5',
'2025/12/15 17:50:00,8.5',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,8.5',
'2025/12/15 18:20:00,8.7',
'2025/12/15 18:30:00,8.5',
'2025/12/15 18:40:00,8.6',
'2025/12/15 18:50:00,8.5',
'2025/12/15 19:00:00,8.5',
'2025/12/15 19:10:00,8.5',
'2025/12/15 19:20:00,8.6',
'2025/12/15 19:30:00,8.5',
'2025/12/15 19:40:00,8.4',
'2025/12/15 19:50:00,8.2',
'2025/12/15 20:00:00,8.5',
'2025/12/15 20:10:00,8.4',
'2025/12/15 20:20:00,8.6',
'2025/12/15 20:30:00,8.7',
'2025/12/15 20:40:00,8.4',
'2025/12/15 20:50:00,8.6',
'2025/12/15 21:00:00,8.6',
'2025/12/15 21:10:00,8.6',
'2025/12/15 21:20:00,8.5',
'2025/12/15 21:30:00,8.5',
'2025/12/15 21:40:00,8.4',
'2025/12/15 21:50:00,8.3',
'2025/12/15 22:00:00,8.5',
'2025/12/15 22:10:00,8.6',
'2025/12/15 22:20:00,8.7',
'2025/12/15 22:30:00,8.8',
'2025/12/15 22:40:00,8.7',
'2025/12/15 22:50:00,8.9',
'2025/12/15 23:00:00,8.7',
'2025/12/15 23:10:00,8.8',
'2025/12/15 23:20:00,8.6',
'2025/12/15 23:30:00,8.5',
'2025/12/15 23:40:00,8.3',
'2025/12/15 23:50:00,8.4',
'2025/12/16 00:00:00,8.7',
'2025/12/16 00:10:00,8.3',
'2025/12/16 00:20:00,8.5',
'2025/12/16 00:30:00,8.6',
'2025/12/16 00:40:00,8.6',
'2025/12/16 00:50:00,8.5',
'2025/12/16 01:00:00,8.6',
'2025/12/16 01:10:00,8.5',
'2025/12/16 01:20:00,8.4',
'2025/12/16 01:30:00,8.5',
'2025/12/16 01:40:00,8.6',
'2025/12/16 01:50:00,8.4',
'2025/12/16 02:00:00,8.4',
'2025/12/16 02:10:00,8.6',
'2025/12/16 02:20:00,8.3',
'2025/12/16 02:30:00,8.1',
'2025/12/16 02:40:00,8.4',
'2025/12/16 02:50:00,8.3',
'2025/12/16 03:00:00,8.1',
'2025/12/16 03:10:00,8.4',
'2025/12/16 03:20:00,8.6',
'2025/12/16 03:30:00,8.3',
'2025/12/16 03:40:00,8.2',
'2025/12/16 03:50:00,8.2',
'2025/12/16 04:00:00,8.2',
'2025/12/16 04:10:00,8.2',
'2025/12/16 04:20:00,8.4',
'2025/12/16 04:30:00,8.3',
'2025/12/16 04:40:00,8.1',
'2025/12/16 04:50:00,8.2',
'2025/12/16 05:00:00,8.1',
'2025/12/16 05:10:00,8.3',
'2025/12/16 05:20:00,8.2',
'2025/12/16 05:30:00,8.2',
'2025/12/16 05:40:00,8.3',
'2025/12/16 05:50:00,8.0',
'2025/12/16 06:00:00,8.0',
'2025/12/16 06:10:00,8.1',
'2025/12/16 06:20:00,8.1',
'2025/12/16 06:30:00,8.0',
'2025/12/16 06:40:00,8.1',
'2025/12/16 06:50:00,8.1',
'2025/12/16 07:00:00,8.3',
'2025/12/16 07:10:00,7.9',
'2025/12/16 07:20:00,8.3',
'2025/12/16 07:30:00,8.3',
'2025/12/16 07:40:00,8.4',
'2025/12/16 07:50:00,8.4',
'2025/12/16 08:00:00,8.6',
'2025/12/16 08:10:00,9.2',
'2025/12/16 08:20:00,9.1',
'2025/12/16 08:30:00,9.4',
'2025/12/16 08:40:00,9.3',
'2025/12/16 08:50:00,10.1',
'2025/12/16 09:00:00,9.6',
'2025/12/16 09:10:00,10.3',
'2025/12/16 09:20:00,10.4',
'2025/12/16 09:30:00,10.4',
'2025/12/16 09:40:00,10.6',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.4',
'2025/12/16 10:10:00,9.8',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.2',
'2025/12/16 10:40:00,10.5',
'2025/12/16 10:50:00,10.2',
'2025/12/16 11:00:00,10.7',
'2025/12/16 11:10:00,10.5',
'2025/12/16 11:20:00,11.1',
'2025/12/16 11:30:00,10.9',
'2025/12/16 11:40:00,10.9',
'2025/12/16 11:50:00,11.3',
'2025/12/16 12:00:00,11.5',
'2025/12/16 12:10:00,13.3',
'2025/12/16 12:20:00,12.2',
'2025/12/16 12:30:00,13.3',
'2025/12/16 12:40:00,13.1',
'2025/12/16 12:50:00,12.2',
'2025/12/16 13:00:00,13.1',
'2025/12/16 13:10:00,12.6',
'2025/12/16 13:20:00,12.1',
'2025/12/16 13:30:00,11.8',
'2025/12/16 13:40:00,11.7',
'2025/12/16 13:50:00,11.8',
'2025/12/16 14:00:00,11.5',
'2025/12/16 14:10:00,11.7',
'2025/12/16 14:20:00,11.5',
'2025/12/16 14:30:00,11.4',
'2025/12/16 14:40:00,11.8',
'2025/12/16 14:50:00,11.9',
'2025/12/16 15:00:00,11.7',
'2025/12/16 15:10:00,11.5',
'2025/12/16 15:20:00,11.5',
'2025/12/16 15:30:00,11.3',
'2025/12/16 15:40:00,11.8',
'2025/12/16 15:50:00,11.3',
'2025/12/16 16:00:00,11.2',
'2025/12/16 16:10:00,11.2',
'2025/12/16 16:20:00,11.0',
'2025/12/16 16:30:00,11.0',
'2025/12/16 16:40:00,10.9',
'2025/12/16 16:50:00,10.9',
'2025/12/16 17:00:00,10.8',
'2025/12/16 17:10:00,10.7',
'2025/12/16 17:20:00,10.7',
'2025/12/16 17:30:00,10.7',
'2025/12/16 17:40:00,10.7',
'2025/12/16 17:50:00,10.5',
'2025/12/16 18:00:00,10.6',
'2025/12/16 18:10:00,10.5',
'2025/12/16 18:20:00,10.5',
'2025/12/16 18:30:00,10.5',
'2025/12/16 18:40:00,10.5',
'2025/12/16 18:50:00,10.7',
'2025/12/16 19:00:00,10.9',
'2025/12/16 19:10:00,10.9',
'2025/12/16 19:20:00,11.0',
'2025/12/16 19:30:00,11.0',
'2025/12/16 19:40:00,10.9',
'2025/12/16 19:50:00,10.7',
'2025/12/16 20:00:00,10.9',
'2025/12/16 20:10:00,10.7',
'2025/12/16 20:20:00,10.8',
'2025/12/16 20:30:00,10.8',
'2025/12/16 20:40:00,10.8',
'2025/12/16 20:50:00,10.5',
'2025/12/16 21:00:00,10.9',
'2025/12/16 21:10:00,10.5',
'2025/12/16 21:20:00,10.7',
'2025/12/16 21:30:00,10.8',
'2025/12/16 21:40:00,10.8',
'2025/12/16 21:50:00,10.9',
'2025/12/16 22:00:00,10.8',
'2025/12/16 22:10:00,10.7',
'2025/12/16 22:20:00,11.0',
'2025/12/16 22:30:00,10.1',
'2025/12/16 22:40:00,10.2',
'2025/12/16 22:50:00,10.1',
'2025/12/16 23:00:00,10.3',
'2025/12/16 23:10:00,10.4',
'2025/12/16 23:20:00,10.3',
'2025/12/16 23:30:00,9.9',
'2025/12/16 23:40:00,10.1',
'2025/12/16 23:50:00,10.0',
'2025/12/17 00:00:00,10.0',
'2025/12/17 00:10:00,10.4',
'2025/12/17 00:20:00,10.3',
'2025/12/17 00:30:00,10.2',
'2025/12/17 00:40:00,10.3',
'2025/12/17 00:50:00,10.3',
'2025/12/17 01:00:00,10.0',
'2025/12/17 01:10:00,10.0',
'2025/12/17 01:20:00,9.9',
'2025/12/17 01:30:00,9.9',
'2025/12/17 01:40:00,10.1',
'2025/12/17 01:50:00,9.7',
'2025/12/17 02:00:00,10.0',
'2025/12/17 02:10:00,10.0',
'2025/12/17 02:20:00,10.0',
'2025/12/17 02:30:00,10.1',
'2025/12/17 02:40:00,10.1',
'2025/12/17 02:50:00,10.1',
'2025/12/17 03:00:00,10.1',
'2025/12/17 03:10:00,10.1',
'2025/12/17 03:20:00,10.1',
'2025/12/17 03:30:00,10.0',
'2025/12/17 03:40:00,10.2',
'2025/12/17 03:50:00,10.3',
'2025/12/17 04:00:00,10.3',
'2025/12/17 04:10:00,10.3',
'2025/12/17 04:20:00,10.3',
'2025/12/17 04:30:00,10.3',
'2025/12/17 04:40:00,10.3',
'2025/12/17 04:50:00,10.3',
'2025/12/17 05:00:00,10.4',
'2025/12/17 05:10:00,10.4',
'2025/12/17 05:20:00,10.4',
'2025/12/17 05:30:00,10.5',
'2025/12/17 05:40:00,10.5',
'2025/12/17 05:50:00,10.6',
'2025/12/17 06:00:00,10.7',
'2025/12/17 06:10:00,10.8',
'2025/12/17 06:20:00,11.1',
'2025/12/17 06:30:00,11.2',
'2025/12/17 06:40:00,11.5',
'2025/12/17 06:50:00,11.6',
'2025/12/17 07:00:00,11.7',
'2025/12/17 07:10:00,11.0',
'2025/12/17 07:20:00,11.0',
'2025/12/17 07:30:00,11.7',
'2025/12/17 07:40:00,11.3',
'2025/12/17 07:50:00,11.7',
'2025/12/17 08:00:00,11.9',
'2025/12/17 08:10:00,12.0',
'2025/12/17 08:20:00,12.1',
'2025/12/17 08:30:00,12.1',
'2025/12/17 08:40:00,12.2',
'2025/12/17 08:50:00,12.2',
'2025/12/17 09:00:00,12.2',
'2025/12/17 09:10:00,12.4',
'2025/12/17 09:20:00,13.3',
'2025/12/17 09:30:00,13.6',
'2025/12/17 09:40:00,13.8',
'2025/12/17 09:50:00,14.3',
'2025/12/17 10:00:00,13.6',
'2025/12/17 10:10:00,13.6',
'2025/12/17 10:20:00,13.9',
'2025/12/17 10:30:00,14.5',
'2025/12/17 10:40:00,14.8',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,14.8',
'2025/12/17 11:10:00,15.5',
'2025/12/17 11:20:00,15.0',
'2025/12/17 11:30:00,15.7',
'2025/12/17 11:40:00,15.4',
'2025/12/17 11:50:00,15.9',
'2025/12/17 12:00:00,15.2',
'2025/12/17 12:10:00,14.9',
'2025/12/17 12:20:00,14.6',
'2025/12/17 12:30:00,14.5',
'2025/12/17 12:40:00,14.4',
'2025/12/17 12:50:00,14.8',
'2025/12/17 13:00:00,14.7',
'2025/12/17 13:10:00,14.8',
'2025/12/17 13:20:00,14.3',
'2025/12/17 13:30:00,14.3',
'2025/12/17 13:40:00,14.4',
'2025/12/17 13:50:00,14.3',
'2025/12/17 14:00:00,13.6',
'2025/12/17 14:10:00,13.0',
'2025/12/17 14:20:00,12.1',
'2025/12/17 14:30:00,11.8',
'2025/12/17 14:40:00,11.6',
'2025/12/17 14:50:00,11.5',
'2025/12/17 15:00:00,11.6',
'2025/12/17 15:10:00,12.0',
'2025/12/17 15:20:00,12.1',
'2025/12/17 15:30:00,12.1',
'2025/12/17 15:40:00,12.0',
'2025/12/17 15:50:00,11.9',
'2025/12/17 16:00:00,11.8',
'2025/12/17 16:10:00,12.2',
'2025/12/17 16:20:00,12.6',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.7',
'2025/12/17 16:50:00,12.6',
'2025/12/17 17:00:00,12.9',
'2025/12/17 17:10:00,12.9',
'2025/12/17 17:20:00,13.0',
'2025/12/17 17:30:00,13.1',
'2025/12/17 17:40:00,13.0',
'2025/12/17 17:50:00,13.1',
'2025/12/17 18:00:00,13.0',
'2025/12/17 18:10:00,13.0',
'2025/12/17 18:20:00,13.1',
'2025/12/17 18:30:00,13.2',
'2025/12/17 18:40:00,13.2',
'2025/12/17 18:50:00,13.2',
'2025/12/17 19:00:00,13.2',
'2025/12/17 19:10:00,13.1',
'2025/12/17 19:20:00,13.1',
'2025/12/17 19:30:00,12.9',
'2025/12/17 19:40:00,12.9',
'2025/12/17 19:50:00,12.7',
'2025/12/17 20:00:00,12.6',
'2025/12/17 20:10:00,12.6',
'2025/12/17 20:20:00,12.4',
'2025/12/17 20:30:00,12.4',
'2025/12/17 20:40:00,12.3',
'2025/12/17 20:50:00,12.3',
'2025/12/17 21:00:00,12.1',
'2025/12/17 21:10:00,12.1',
'2025/12/17 21:20:00,12.0',
'2025/12/17 21:30:00,11.9',
'2025/12/17 21:40:00,12.0',
'2025/12/17 21:50:00,12.0',
'2025/12/17 22:00:00,11.9',
'2025/12/17 22:10:00,11.8',
'2025/12/17 22:20:00,11.7',
'2025/12/17 22:30:00,11.9',
'2025/12/17 22:40:00,11.7',
'2025/12/17 22:50:00,11.6',
'2025/12/17 23:00:00,11.3',
'2025/12/17 23:10:00,11.4',
'2025/12/17 23:20:00,11.2',
'2025/12/17 23:30:00,11.4',
'2025/12/17 23:40:00,11.5',
'2025/12/17 23:50:00,11.3',
'2025/12/18 00:00:00,11.0',
'2025/12/18 00:10:00,11.2',
'2025/12/18 00:20:00,11.1',
'2025/12/18 00:30:00,11.0',
'2025/12/18 00:40:00,11.0',
'2025/12/18 00:50:00,11.1',
'2025/12/18 01:00:00,11.0',
'2025/12/18 01:10:00,10.9',
'2025/12/18 01:20:00,10.9',
'2025/12/18 01:30:00,10.8',
'2025/12/18 01:40:00,10.8',
'2025/12/18 01:50:00,10.9',
'2025/12/18 02:00:00,10.8',
'2025/12/18 02:10:00,10.6',
'2025/12/18 02:20:00,10.8',
'2025/12/18 02:30:00,10.6',
'2025/12/18 02:40:00,10.6',
'2025/12/18 02:50:00,10.8',
'2025/12/18 03:00:00,10.8',
'2025/12/18 03:10:00,10.6',
'2025/12/18 03:20:00,10.5',
'2025/12/18 03:30:00,10.6',
'2025/12/18 03:40:00,10.5',
'2025/12/18 03:50:00,10.6',
'2025/12/18 04:00:00,10.5',
'2025/12/18 04:10:00,10.4',
'2025/12/18 04:20:00,10.5',
'2025/12/18 04:30:00,10.4',
'2025/12/18 04:40:00,10.5',
'2025/12/18 04:50:00,10.5',
'2025/12/18 05:00:00,10.6',
'2025/12/18 05:10:00,10.4',
'2025/12/18 05:20:00,10.1',
'2025/12/18 05:30:00,10.1',
'2025/12/18 05:40:00,10.6',
'2025/12/18 05:50:00,10.6',
'2025/12/18 06:00:00,10.6',
'2025/12/18 06:10:00,10.8',
'2025/12/18 06:20:00,10.6',
'2025/12/18 06:30:00,10.9',
'2025/12/18 06:40:00,10.7',
'2025/12/18 06:50:00,10.8',
'2025/12/18 07:00:00,10.7',
'2025/12/18 07:10:00,10.8',
'2025/12/18 07:20:00,10.6',
'2025/12/18 07:30:00,10.7',
'2025/12/18 07:40:00,10.9',
'2025/12/18 07:50:00,10.8',
'2025/12/18 08:00:00,10.8',
'2025/12/18 08:10:00,10.7',
'2025/12/18 08:20:00,10.7',
'2025/12/18 08:30:00,10.8',
'2025/12/18 08:40:00,10.9',
'2025/12/18 08:50:00,11.1',
'2025/12/18 09:00:00,10.9',
'2025/12/18 09:10:00,10.8',
'2025/12/18 09:20:00,11.3',
'2025/12/18 09:30:00,11.4',
'2025/12/18 09:40:00,11.6',
'2025/12/18 09:50:00,11.6',
'2025/12/18 10:00:00,11.8',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.3',
'2025/12/18 10:30:00,11.7',
'2025/12/18 10:40:00,11.2',
'2025/12/18 10:50:00,11.1',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.4',
'2025/12/18 11:20:00,11.2',
'2025/12/18 13:40:00,12.5',
'2025/12/18 13:50:00,12.1',
'2025/12/18 14:10:00,12.2',
'2025/12/18 14:20:00,12.0',
'2025/12/18 14:30:00,12.0',
'2025/12/18 14:40:00,12.1',
'2025/12/18 14:50:00,12.0',
'2025/12/18 15:00:00,11.9',
'2025/12/18 15:10:00,12.1',
'2025/12/18 15:20:00,12.2',
'2025/12/18 15:30:00,12.1',
'2025/12/18 15:40:00,12.3',
'2025/12/18 15:50:00,12.2',
'2025/12/18 16:00:00,11.9',
'2025/12/18 16:10:00,11.9',
'2025/12/18 16:20:00,11.9',
'2025/12/18 16:30:00,11.7',
'2025/12/18 16:40:00,11.4',
'2025/12/18 16:50:00,11.3',
'2025/12/18 17:00:00,11.1',
'2025/12/18 17:10:00,11.1',
'2025/12/18 17:20:00,10.9',
'2025/12/18 17:30:00,10.9',
'2025/12/18 17:40:00,10.9',
'2025/12/18 17:50:00,10.6',
'2025/12/18 18:00:00,10.6',
'2025/12/18 18:10:00,10.6',
'2025/12/18 18:20:00,10.8',
'2025/12/18 18:30:00,10.9',
'2025/12/18 18:40:00,10.8',
'2025/12/18 18:50:00,10.7',
'2025/12/18 19:00:00,10.7',
'2025/12/18 19:10:00,10.7',
'2025/12/18 19:20:00,10.6',
'2025/12/18 19:30:00,10.6',
'2025/12/18 19:40:00,10.5',
'2025/12/18 19:50:00,10.4',
'2025/12/18 20:00:00,10.4',
'2025/12/18 20:10:00,10.3',
'2025/12/18 20:20:00,10.3',
'2025/12/18 20:30:00,10.4',
'2025/12/18 20:40:00,10.5',
'2025/12/18 20:50:00,10.1',
'2025/12/18 21:00:00,10.2',
'2025/12/18 21:10:00,10.6',
'2025/12/18 21:20:00,10.6',
'2025/12/18 21:30:00,10.4',
'2025/12/18 21:40:00,10.1',
'2025/12/18 21:50:00,10.2',
'2025/12/18 22:00:00,10.4',
'2025/12/18 22:10:00,10.7',
'2025/12/18 22:20:00,10.6',
'2025/12/18 22:30:00,10.5',
'2025/12/18 22:40:00,10.6',
'2025/12/18 22:50:00,10.3',
'2025/12/18 23:00:00,10.0',
'2025/12/18 23:10:00,9.7',
'2025/12/18 23:20:00,10.0',
'2025/12/18 23:30:00,10.1',
'2025/12/18 23:40:00,10.1',
'2025/12/18 23:50:00,10.2',
'2025/12/19 00:00:00,10.3',
'2025/12/19 00:10:00,10.1',
'2025/12/19 00:20:00,10.1',
'2025/12/19 00:30:00,9.9',
'2025/12/19 00:40:00,9.9',
'2025/12/19 00:50:00,9.6',
'2025/12/19 01:00:00,9.9',
'2025/12/19 01:10:00,10.1',
'2025/12/19 01:20:00,9.7',
'2025/12/19 01:30:00,10.0',
'2025/12/19 01:40:00,9.9',
'2025/12/19 01:50:00,10.0',
'2025/12/19 02:00:00,10.7',
'2025/12/19 02:10:00,10.4',
'2025/12/19 02:20:00,10.4',
'2025/12/19 02:30:00,10.8',
'2025/12/19 02:40:00,10.3',
'2025/12/19 02:50:00,10.7',
'2025/12/19 03:00:00,10.8',
'2025/12/19 03:10:00,10.6',
'2025/12/19 03:20:00,10.7',
'2025/12/19 03:30:00,10.4',
'2025/12/19 03:40:00,10.5',
'2025/12/19 03:50:00,10.6',
'2025/12/19 04:00:00,10.9',
'2025/12/19 04:10:00,10.5',
'2025/12/19 04:20:00,10.5',
'2025/12/19 04:30:00,10.3',
'2025/12/19 04:40:00,10.2',
'2025/12/19 04:50:00,10.2',
'2025/12/19 05:00:00,10.2',
'2025/12/19 05:10:00,10.1',
'2025/12/19 05:20:00,10.5',
'2025/12/19 05:30:00,10.7',
'2025/12/19 05:40:00,10.9',
'2025/12/19 05:50:00,11.1',
'2025/12/19 06:00:00,11.3',
'2025/12/19 06:10:00,11.1',
'2025/12/19 06:20:00,11.3',
'2025/12/19 06:30:00,11.2',
'2025/12/19 06:40:00,11.2',
'2025/12/19 06:50:00,11.2',
'2025/12/19 07:00:00,11.3',
'2025/12/19 07:10:00,11.1',
'2025/12/19 07:20:00,10.9',
'2025/12/19 07:30:00,11.0',
'2025/12/19 07:40:00,11.1',
'2025/12/19 07:50:00,11.1',
'2025/12/19 08:00:00,11.3',
'2025/12/19 08:10:00,11.3',
'2025/12/19 08:20:00,11.4',
'2025/12/19 08:30:00,11.4',
'2025/12/19 08:40:00,11.4',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.6',
'2025/12/19 09:10:00,11.7',
'2025/12/19 09:20:00,11.9',
'2025/12/19 09:30:00,12.1',
'2025/12/19 09:40:00,12.6',
'2025/12/19 09:50:00,12.5',
'2025/12/19 10:00:00,12.4',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.1',
'2025/12/19 10:30:00,12.7',
'2025/12/19 10:40:00,13.3',
'2025/12/19 10:50:00,12.9',
'2025/12/19 11:00:00,13.3',
'2025/12/19 11:10:00,14.5',
'2025/12/19 11:20:00,14.6',
'2025/12/19 11:30:00,13.9',
'2025/12/19 11:40:00,14.6',
'2025/12/19 11:50:00,13.9',
'2025/12/19 12:00:00,14.0',
'2025/12/19 12:10:00,13.7',
'2025/12/19 12:20:00,13.6',
'2025/12/19 12:30:00,14.2',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.0',
'2025/12/19 13:00:00,14.6',
'2025/12/19 13:10:00,15.0',
'2025/12/19 13:20:00,14.3',
'2025/12/19 13:30:00,14.3',
'2025/12/19 13:40:00,14.9',
'2025/12/19 13:50:00,15.4',
'2025/12/19 14:00:00,16.5',
'2025/12/19 14:10:00,15.2',
'2025/12/19 14:20:00,16.0',
'2025/12/19 14:30:00,16.9',
'2025/12/19 14:40:00,16.8',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,16.3',
'2025/12/19 15:10:00,15.7',
'2025/12/19 15:20:00,14.6',
'2025/12/19 15:30:00,14.4',
'2025/12/19 15:40:00,14.4',
'2025/12/19 15:50:00,14.5',
'2025/12/19 16:00:00,14.8',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.4',
'2025/12/19 16:30:00,15.7',
'2025/12/19 16:40:00,15.7',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.5',
'2025/12/19 17:10:00,15.5',
'2025/12/19 17:20:00,15.5',
'2025/12/19 17:30:00,15.3',
'2025/12/19 17:40:00,15.3',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.1',
'2025/12/19 18:10:00,14.8',
'2025/12/19 18:20:00,14.9',
'2025/12/19 18:30:00,15.0',
'2025/12/19 18:40:00,15.0',
'2025/12/19 18:50:00,15.0',
'2025/12/19 19:00:00,14.9',
'2025/12/19 19:10:00,14.8',
'2025/12/19 19:20:00,14.9',
'2025/12/19 19:30:00,15.0',
'2025/12/19 19:40:00,15.1',
'2025/12/19 19:50:00,15.1',
'2025/12/19 20:00:00,15.2',
'2025/12/19 20:10:00,15.2',
'2025/12/19 20:20:00,15.1',
'2025/12/19 20:30:00,15.0',
'2025/12/19 20:40:00,15.0',
'2025/12/19 20:50:00,15.0',
'2025/12/19 21:00:00,14.9',
'2025/12/19 21:10:00,14.9',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.8',
'2025/12/19 21:40:00,15.0',
'2025/12/19 21:50:00,14.9',
'2025/12/19 22:00:00,14.9',
'2025/12/19 22:10:00,14.9',
'2025/12/19 22:20:00,14.9',
'2025/12/19 22:30:00,14.8',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.0',
'2025/12/19 23:00:00,15.1',
'2025/12/19 23:10:00,15.2',
'2025/12/19 23:20:00,15.2',
'2025/12/19 23:30:00,15.2',
'2025/12/19 23:40:00,15.2',
'2025/12/19 23:50:00,15.2',
'2025/12/20 00:00:00,15.1',
'2025/12/20 00:10:00,15.1',
'2025/12/20 00:20:00,15.2',
'2025/12/20 00:30:00,15.2',
'2025/12/20 00:40:00,15.3',
'2025/12/20 00:50:00,15.2',
'2025/12/20 01:00:00,15.2',
'2025/12/20 01:10:00,15.1',
'2025/12/20 01:20:00,15.2',
'2025/12/20 01:30:00,15.1',
'2025/12/20 01:40:00,15.1',
'2025/12/20 01:50:00,15.3',
'2025/12/20 02:00:00,15.2',
'2025/12/20 02:10:00,15.2',
'2025/12/20 02:20:00,15.3',
'2025/12/20 02:30:00,15.2',
'2025/12/20 02:40:00,14.8',
'2025/12/20 02:50:00,15.0',
'2025/12/20 03:00:00,14.8',
'2025/12/20 03:10:00,14.7',
'2025/12/20 03:20:00,14.7',
'2025/12/20 03:30:00,14.9',
'2025/12/20 03:40:00,15.1',
'2025/12/20 03:50:00,15.4',
'2025/12/20 04:00:00,15.4',
'2025/12/20 04:10:00,15.6',
'2025/12/20 04:20:00,15.0',
'2025/12/20 04:30:00,15.0',
'2025/12/20 04:40:00,14.9',
'2025/12/20 04:50:00,14.6',
'2025/12/20 05:00:00,14.2',
'2025/12/20 05:10:00,14.0',
'2025/12/20 05:20:00,13.8',
'2025/12/20 05:30:00,13.8',
'2025/12/20 05:40:00,13.7',
'2025/12/20 05:50:00,13.7',
'2025/12/20 06:00:00,13.6',
'2025/12/20 06:10:00,13.6',
'2025/12/20 06:20:00,13.6',
'2025/12/20 06:30:00,13.6',
'2025/12/20 06:40:00,13.7',
'2025/12/20 06:50:00,13.6',
'2025/12/20 07:00:00,13.7',
'2025/12/20 07:10:00,13.6',
'2025/12/20 07:20:00,13.5',
'2025/12/20 07:30:00,13.4',
'2025/12/20 07:40:00,13.3',
'2025/12/20 07:50:00,13.3',
'2025/12/20 08:00:00,13.3',
'2025/12/20 08:10:00,13.2',
'2025/12/20 08:20:00,13.2',
'2025/12/20 08:30:00,13.3',
'2025/12/20 08:40:00,13.4',
'2025/12/20 08:50:00,13.4',
'2025/12/20 09:00:00,13.5',
'2025/12/20 09:10:00,13.5',
'2025/12/20 09:20:00,13.8',
'2025/12/20 09:30:00,13.8',
'2025/12/20 09:40:00,13.9',
'2025/12/20 09:50:00,14.1',
'2025/12/20 10:00:00,14.6',
'2025/12/20 10:10:00,15.0',
'2025/12/20 10:20:00,14.9',
'2025/12/20 10:30:00,14.9',
'2025/12/20 10:40:00,15.3',
'2025/12/20 10:50:00,15.0',
'2025/12/20 11:00:00,15.2',
'2025/12/20 11:10:00,15.4',
'2025/12/20 11:20:00,15.1',
'2025/12/20 11:30:00,15.1',
'2025/12/20 11:40:00,15.1',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.1',
'2025/12/20 12:10:00,15.0',
'2025/12/20 12:20:00,15.2',
'2025/12/20 12:30:00,15.3',
'2025/12/20 12:40:00,15.3',
'2025/12/20 12:50:00,15.8',
'2025/12/20 13:00:00,16.0',
'2025/12/20 13:10:00,16.4',
'2025/12/20 13:20:00,16.8',
'2025/12/20 13:30:00,15.9',
'2025/12/20 13:40:00,16.1',
'2025/12/20 13:50:00,16.3',
'2025/12/20 14:00:00,17.3',
'2025/12/20 14:10:00,19.0',
'2025/12/20 14:20:00,18.9',
'2025/12/20 14:30:00,18.8',
'2025/12/20 14:40:00,18.6',
'2025/12/20 14:50:00,18.7',
'2025/12/20 15:00:00,18.3',
'2025/12/20 15:10:00,18.4',
'2025/12/20 15:20:00,17.9',
'2025/12/20 15:30:00,17.4',
'2025/12/20 15:40:00,17.2',
'2025/12/20 15:50:00,17.1',
'2025/12/20 16:00:00,17.4',
'2025/12/20 16:10:00,17.3',
'2025/12/20 16:20:00,17.3',
'2025/12/20 16:30:00,17.3',
'2025/12/20 16:40:00,17.3',
'2025/12/20 16:50:00,17.3',
'2025/12/20 17:00:00,17.0',
'2025/12/20 17:10:00,17.3',
'2025/12/20 17:20:00,17.7',
'2025/12/20 17:30:00,17.7',
'2025/12/20 17:40:00,17.9',
'2025/12/20 17:50:00,17.9',
'2025/12/20 18:00:00,17.8',
'2025/12/20 18:10:00,17.6',
'2025/12/20 18:20:00,17.6',
'2025/12/20 18:30:00,17.6',
'2025/12/20 18:40:00,17.7',
'2025/12/20 18:50:00,17.7',
'2025/12/20 19:00:00,17.8',
'2025/12/20 19:10:00,17.7',
'2025/12/20 19:20:00,17.6',
'2025/12/20 19:30:00,17.5',
'2025/12/20 19:40:00,17.5',
'2025/12/20 19:50:00,17.6',
'2025/12/20 20:00:00,17.6',
'2025/12/20 20:10:00,17.6',
'2025/12/20 20:20:00,17.7',
'2025/12/20 20:30:00,17.7',
'2025/12/20 20:40:00,17.6',
'2025/12/20 20:50:00,17.5',
'2025/12/20 21:00:00,17.5',
'2025/12/20 21:10:00,17.5',
'2025/12/20 21:20:00,17.4',
'2025/12/20 21:30:00,17.2',
'2025/12/20 21:40:00,17.3',
'2025/12/20 21:50:00,17.2',
'2025/12/20 22:00:00,17.0',
'2025/12/20 22:10:00,16.9',
'2025/12/20 22:20:00,17.0',
'2025/12/20 22:30:00,16.9',
'2025/12/20 22:40:00,17.0',
'2025/12/20 22:50:00,17.1',
'2025/12/20 23:00:00,17.0',
'2025/12/20 23:10:00,16.8',
'2025/12/20 23:20:00,16.9',
'2025/12/20 23:30:00,16.8',
'2025/12/20 23:40:00,16.8',
'2025/12/20 23:50:00,16.8',
'2025/12/21 00:00:00,16.8',
'2025/12/21 00:10:00,17.0',
'2025/12/21 00:20:00,17.0',
'2025/12/21 00:30:00,17.1',
'2025/12/21 00:40:00,17.1',
'2025/12/21 00:50:00,17.1',
'2025/12/21 01:00:00,17.0',
'2025/12/21 01:10:00,17.0',
'2025/12/21 01:20:00,17.0',
'2025/12/21 01:30:00,17.1',
'2025/12/21 01:40:00,17.1',
'2025/12/21 01:50:00,17.1',
'2025/12/21 02:00:00,16.9',
'2025/12/21 02:10:00,17.0',
'2025/12/21 02:20:00,17.0',
'2025/12/21 02:30:00,17.0',
'2025/12/21 02:40:00,16.9',
'2025/12/21 02:50:00,16.9',
'2025/12/21 03:00:00,16.8',
'2025/12/21 03:10:00,16.5',
'2025/12/21 03:20:00,16.3',
'2025/12/21 03:30:00,16.2',
'2025/12/21 03:40:00,16.2',
'2025/12/21 03:50:00,16.3',
'2025/12/21 04:00:00,16.4',
'2025/12/21 04:10:00,16.4',
'2025/12/21 04:20:00,16.4',
'2025/12/21 04:30:00,16.3',
'2025/12/21 04:40:00,16.3',
'2025/12/21 04:50:00,16.3',
'2025/12/21 05:00:00,16.3',
'2025/12/21 05:10:00,16.3',
'2025/12/21 05:20:00,16.3',
'2025/12/21 05:30:00,16.2',
'2025/12/21 05:40:00,16.0',
'2025/12/21 05:50:00,15.8',
'2025/12/21 06:00:00,16.1',
'2025/12/21 06:10:00,16.2',
'2025/12/21 06:20:00,16.4',
'2025/12/21 06:30:00,16.0',
'2025/12/21 06:40:00,16.1',
'2025/12/21 06:50:00,16.5',
'2025/12/21 07:00:00,16.4',
'2025/12/21 07:10:00,16.2',
'2025/12/21 07:20:00,16.1',
'2025/12/21 07:30:00,16.1',
'2025/12/21 07:40:00,16.1',
'2025/12/21 07:50:00,15.9',
'2025/12/21 08:00:00,16.0',
'2025/12/21 08:10:00,16.0',
'2025/12/21 08:20:00,15.9',
'2025/12/21 08:30:00,15.8',
'2025/12/21 08:40:00,15.6',
'2025/12/21 08:50:00,15.6',
'2025/12/21 09:00:00,15.5',
'2025/12/21 09:10:00,15.5',
'2025/12/21 09:20:00,15.3',
'2025/12/21 09:30:00,15.4',
'2025/12/21 09:40:00,15.7',
'2025/12/21 09:50:00,15.6',
'2025/12/21 10:00:00,15.5',
'2025/12/21 10:10:00,15.5',
'2025/12/21 10:20:00,14.8',
'2025/12/21 10:30:00,14.7',
'2025/12/21 10:40:00,14.7',
'2025/12/21 10:50:00,14.6',
'2025/12/21 11:00:00,14.6',
'2025/12/21 11:10:00,14.8',
'2025/12/21 11:20:00,14.4',
'2025/12/21 11:30:00,14.5',
'2025/12/21 11:40:00,14.3',
'2025/12/21 11:50:00,14.0',
'2025/12/21 12:00:00,13.5',
'2025/12/21 12:10:00,13.3',
'2025/12/21 12:20:00,13.3',
'2025/12/21 12:30:00,13.2',
'2025/12/21 12:40:00,13.2',
'2025/12/21 12:50:00,13.1',
'2025/12/21 13:00:00,13.2',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.3',
'2025/12/21 13:30:00,13.2',
'2025/12/21 13:40:00,12.9',
'2025/12/21 13:50:00,12.8',
'2025/12/21 14:00:00,12.8',
'2025/12/21 14:10:00,13.1',
'2025/12/21 14:20:00,12.9',
'2025/12/21 14:30:00,12.8',
'2025/12/21 14:40:00,12.9',
'2025/12/21 14:50:00,12.8',
'2025/12/21 15:00:00,13.0',
'2025/12/21 15:10:00,13.0',
'2025/12/21 15:20:00,12.9',
'2025/12/21 15:30:00,12.9',
'2025/12/21 15:40:00,12.8',
'2025/12/21 15:50:00,12.8',
'2025/12/21 16:00:00,12.9',
'2025/12/21 16:10:00,12.8',
'2025/12/21 16:20:00,12.8',
'2025/12/21 16:30:00,12.9',
'2025/12/21 16:40:00,12.9',
'2025/12/21 16:50:00,13.0',
'2025/12/21 17:00:00,13.0',
'2025/12/21 17:10:00,13.0',
'2025/12/21 17:20:00,13.0',
'2025/12/21 17:30:00,13.0',
'2025/12/21 17:40:00,13.3',
'2025/12/21 17:50:00,13.4',
'2025/12/21 18:00:00,13.3',
'2025/12/21 18:10:00,13.4',
'2025/12/21 18:20:00,13.3',
'2025/12/21 18:30:00,13.2',
'2025/12/21 18:40:00,13.2',
'2025/12/21 18:50:00,13.1',
'2025/12/21 19:00:00,12.9',
'2025/12/21 19:10:00,12.6',
'2025/12/21 19:20:00,12.5',
'2025/12/21 19:30:00,12.2',
'2025/12/21 19:40:00,11.9',
'2025/12/21 19:50:00,11.8',
'2025/12/21 20:00:00,11.7',
'2025/12/21 20:10:00,11.7',
'2025/12/21 20:20:00,11.6',
'2025/12/21 20:30:00,11.5',
'2025/12/21 20:40:00,11.4',
'2025/12/21 20:50:00,11.3',
'2025/12/21 21:00:00,11.1',
'2025/12/21 21:10:00,11.0',
'2025/12/21 21:20:00,11.0',
'2025/12/21 21:30:00,10.9',
'2025/12/21 21:40:00,10.7',
'2025/12/21 21:50:00,10.7',
'2025/12/21 22:00:00,10.7',
'2025/12/21 22:10:00,10.6',
'2025/12/21 22:20:00,10.5',
'2025/12/21 22:30:00,10.4',
'2025/12/21 22:40:00,10.5',
'2025/12/21 22:50:00,10.3',
'2025/12/21 23:00:00,10.2',
'2025/12/21 23:10:00,10.1',
'2025/12/21 23:20:00,10.1',
'2025/12/21 23:30:00,10.0',
'2025/12/21 23:40:00,10.0',
'2025/12/21 23:50:00,9.9',
'2025/12/22 00:00:00,9.9',
'2025/12/22 00:10:00,9.9',
'2025/12/22 00:20:00,9.6',
'2025/12/22 00:30:00,9.8',
'2025/12/22 00:40:00,9.7',
'2025/12/22 00:50:00,9.6',
'2025/12/22 01:00:00,9.6',
'2025/12/22 01:10:00,9.5',
'2025/12/22 01:20:00,9.6',
'2025/12/22 01:30:00,9.5',
'2025/12/22 01:40:00,9.3',
'2025/12/22 01:50:00,9.4',
'2025/12/22 02:00:00,9.3',
'2025/12/22 02:10:00,9.3',
'2025/12/22 02:20:00,9.4',
'2025/12/22 02:30:00,9.3',
'2025/12/22 02:40:00,9.1',
'2025/12/22 02:50:00,9.1',
'2025/12/22 03:00:00,9.0',
'2025/12/22 03:10:00,8.9',
'2025/12/22 03:20:00,8.7',
'2025/12/22 03:30:00,8.9',
'2025/12/22 03:40:00,8.9',
'2025/12/22 03:50:00,8.7',
'2025/12/22 04:00:00,8.7',
'2025/12/22 04:10:00,8.6',
'2025/12/22 04:20:00,8.6',
'2025/12/22 04:30:00,8.6',
'2025/12/22 04:40:00,8.7',
'2025/12/22 04:50:00,8.5',
'2025/12/22 05:00:00,8.5',
'2025/12/22 05:10:00,8.5',
'2025/12/22 05:20:00,8.6',
'2025/12/22 05:30:00,8.7',
'2025/12/22 05:40:00,8.7',
'2025/12/22 05:50:00,8.7',
'2025/12/22 06:00:00,8.7',
'2025/12/22 06:10:00,8.7',
'2025/12/22 06:20:00,8.9',
'2025/12/22 06:30:00,8.8',
'2025/12/22 06:40:00,8.9',
'2025/12/22 06:50:00,8.9',
'2025/12/22 07:00:00,8.6',
'2025/12/22 07:10:00,8.6',
'2025/12/22 07:20:00,8.7',
'2025/12/22 07:30:00,8.7',
'2025/12/22 07:40:00,8.8',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,9.0',
'2025/12/22 08:10:00,8.8',
'2025/12/22 08:20:00,8.9',
'2025/12/22 08:30:00,9.1',
'2025/12/22 08:40:00,9.2',
'2025/12/22 08:50:00,9.1',
'2025/12/22 09:00:00,9.2',
'2025/12/22 09:10:00,9.2',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,9.4',
'2025/12/22 09:40:00,9.6',
'2025/12/22 09:50:00,9.6',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.6',
'2025/12/22 10:20:00,9.6',
'2025/12/22 10:30:00,9.7',
'2025/12/22 10:40:00,9.9',
'2025/12/22 10:50:00,10.3',
'2025/12/22 11:00:00,10.2',
'2025/12/22 11:10:00,10.0',
'2025/12/22 11:20:00,10.4',
'2025/12/22 11:30:00,10.4',
'2025/12/22 11:40:00,10.1',
'2025/12/22 11:50:00,10.1',
'2025/12/22 12:00:00,10.8',
'2025/12/22 12:10:00,10.7',
'2025/12/22 12:20:00,10.9',
'2025/12/22 12:30:00,10.8',
'2025/12/22 12:40:00,10.4',
'2025/12/22 12:50:00,10.7',
'2025/12/22 13:00:00,10.6',
'2025/12/22 13:10:00,10.5',
'2025/12/22 13:20:00,11.0',
'2025/12/22 13:30:00,10.8',
'2025/12/22 13:40:00,11.3',
'2025/12/22 13:50:00,10.9',
'2025/12/22 14:00:00,11.2',
'2025/12/22 14:10:00,11.1',
'2025/12/22 14:20:00,10.9',
'2025/12/22 14:30:00,11.2',
'2025/12/22 14:40:00,11.0',
'2025/12/22 14:50:00,11.0',
'2025/12/22 15:00:00,11.1',
'2025/12/22 15:10:00,11.0',
'2025/12/22 15:20:00,11.2',
'2025/12/22 15:30:00,11.0',
'2025/12/22 15:40:00,11.2',
'2025/12/22 15:50:00,11.1',
'2025/12/22 16:00:00,11.1',
'2025/12/22 16:10:00,11.0',
'2025/12/22 16:20:00,11.1',
'2025/12/22 16:30:00,11.0',
'2025/12/22 16:40:00,10.8',
'2025/12/22 16:50:00,10.7',
'2025/12/22 17:00:00,10.7',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.5',
'2025/12/22 17:30:00,10.6',
'2025/12/22 17:40:00,10.5',
'2025/12/22 17:50:00,10.4',
'2025/12/22 18:00:00,10.4',
'2025/12/22 18:10:00,10.4',
'2025/12/22 18:20:00,10.3',
'2025/12/22 18:30:00,10.4',
'2025/12/22 18:40:00,10.2',
'2025/12/22 18:50:00,10.2',
'2025/12/22 19:00:00,10.0',
'2025/12/22 19:10:00,10.1',
'2025/12/22 19:20:00,9.8',
'2025/12/22 19:30:00,9.7',
'2025/12/22 19:40:00,9.7',
'2025/12/22 19:50:00,9.4',
'2025/12/22 20:00:00,9.6',
'2025/12/22 20:10:00,9.6',
'2025/12/22 20:20:00,9.6',
'2025/12/22 20:30:00,9.7',
'2025/12/22 20:40:00,9.6',
'2025/12/22 20:50:00,9.6',
'2025/12/22 21:00:00,9.5',
'2025/12/22 21:10:00,9.6',
'2025/12/22 21:20:00,9.5',
'2025/12/22 21:30:00,9.5',
'2025/12/22 21:40:00,9.6',
'2025/12/22 21:50:00,9.6',
'2025/12/22 22:00:00,9.5',
'2025/12/22 22:10:00,9.3',
'2025/12/22 22:20:00,9.3',
'2025/12/22 22:30:00,9.2',
'2025/12/22 22:40:00,9.1',
'2025/12/22 22:50:00,9.0',
'2025/12/22 23:00:00,8.9',
'2025/12/22 23:10:00,8.9',
'2025/12/22 23:20:00,8.9',
'2025/12/22 23:30:00,8.7',
'2025/12/22 23:40:00,8.7',
'2025/12/22 23:50:00,8.7',
'2025/12/23 00:00:00,8.7',
'2025/12/23 00:10:00,8.7',
'2025/12/23 00:20:00,8.7',
'2025/12/23 00:30:00,8.5',
'2025/12/23 00:40:00,8.5',
'2025/12/23 00:50:00,8.5',
'2025/12/23 01:00:00,8.4',
'2025/12/23 01:10:00,8.4',
'2025/12/23 01:20:00,8.4',
'2025/12/23 01:30:00,8.3',
'2025/12/23 01:40:00,8.3',
'2025/12/23 01:50:00,8.5',
'2025/12/23 02:00:00,8.4',
'2025/12/23 02:10:00,8.2',
'2025/12/23 02:20:00,8.2',
'2025/12/23 02:30:00,8.1',
'2025/12/23 02:40:00,8.1',
'2025/12/23 02:50:00,8.0',
'2025/12/23 03:00:00,8.1',
'2025/12/23 03:10:00,8.0',
'2025/12/23 03:20:00,8.0',
'2025/12/23 03:30:00,8.0',
'2025/12/23 03:40:00,8.1',
'2025/12/23 03:50:00,8.1',
'2025/12/23 04:00:00,8.1',
'2025/12/23 04:10:00,8.2',
'2025/12/23 04:20:00,8.1',
'2025/12/23 04:30:00,8.3',
'2025/12/23 04:40:00,8.5',
'2025/12/23 04:50:00,8.5',
'2025/12/23 05:00:00,8.5',
'2025/12/23 05:10:00,8.6',
'2025/12/23 05:20:00,8.6',
'2025/12/23 05:30:00,8.6',
'2025/12/23 05:40:00,8.5',
'2025/12/23 05:50:00,8.5',
'2025/12/23 06:00:00,8.5',
'2025/12/23 06:10:00,8.4',
'2025/12/23 06:20:00,8.3',
'2025/12/23 06:30:00,8.3',
'2025/12/23 06:40:00,8.2',
'2025/12/23 06:50:00,8.2',
'2025/12/23 07:00:00,8.1',
'2025/12/23 07:10:00,8.4',
'2025/12/23 07:20:00,8.4',
'2025/12/23 07:30:00,8.6',
'2025/12/23 07:40:00,8.4',
'2025/12/23 07:50:00,8.6',
'2025/12/23 08:00:00,8.7',
'2025/12/23 08:10:00,8.7',
'2025/12/23 08:20:00,9.1',
'2025/12/23 08:30:00,9.0',
'2025/12/23 08:40:00,9.1',
'2025/12/23 08:50:00,9.2',
'2025/12/23 09:00:00,9.9',
'2025/12/23 09:10:00,9.7',
'2025/12/23 09:20:00,10.2',
'2025/12/23 09:30:00,10.3',
'2025/12/23 09:40:00,10.5',
'2025/12/23 09:50:00,11.6',
'2025/12/23 10:00:00,11.6',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.3',
'2025/12/23 10:30:00,12.2',
'2025/12/23 10:40:00,13.1',
'2025/12/23 10:50:00,13.3',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.1',
'2025/12/23 11:20:00,13.8',
'2025/12/23 11:30:00,13.4',
'2025/12/23 11:40:00,14.8',
'2025/12/23 11:50:00,13.8',
'2025/12/23 12:00:00,13.7',
'2025/12/23 12:10:00,13.0',
'2025/12/23 12:20:00,13.4',
'2025/12/23 12:30:00,13.5',
'2025/12/23 12:40:00,13.4',
'2025/12/23 12:50:00,14.2',
'2025/12/23 13:00:00,14.1',
'2025/12/23 13:10:00,13.1',
'2025/12/23 13:20:00,14.7',
'2025/12/23 13:30:00,14.5',
'2025/12/23 13:40:00,14.4',
'2025/12/23 13:50:00,15.0',
'2025/12/23 14:00:00,14.1',
'2025/12/23 14:10:00,14.9',
'2025/12/23 14:20:00,15.1',
'2025/12/23 14:30:00,13.2',
'2025/12/23 14:40:00,13.1',
'2025/12/23 14:50:00,13.0',
'2025/12/23 15:00:00,12.9',
'2025/12/23 15:10:00,12.3',
'2025/12/23 15:20:00,12.3',
'2025/12/23 15:30:00,12.2',
'2025/12/23 15:40:00,12.2',
'2025/12/23 15:50:00,12.0',
'2025/12/23 16:00:00,12.0',
'2025/12/23 16:10:00,11.8',
'2025/12/23 16:20:00,11.7',
'2025/12/23 16:30:00,11.8',
'2025/12/23 16:40:00,11.6',
'2025/12/23 16:50:00,11.5',
'2025/12/23 17:00:00,11.4',
'2025/12/23 17:10:00,11.4',
'2025/12/23 17:20:00,11.5',
'2025/12/23 17:30:00,12.4',
'2025/12/23 17:40:00,12.3',
'2025/12/23 17:50:00,11.9',
'2025/12/23 18:00:00,13.0',
'2025/12/23 18:10:00,11.9',
'2025/12/23 18:20:00,11.2',
'2025/12/23 18:30:00,12.2',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,13.0',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,13.2',
'2025/12/23 19:20:00,13.2',
'2025/12/23 19:30:00,13.0',
'2025/12/23 19:40:00,13.0',
'2025/12/23 19:50:00,13.1',
'2025/12/23 20:00:00,13.2',
'2025/12/23 20:10:00,13.2',
'2025/12/23 20:20:00,13.2',
'2025/12/23 20:30:00,13.4',
'2025/12/23 20:40:00,13.4',
'2025/12/23 20:50:00,13.5',
'2025/12/23 21:00:00,13.5',
'2025/12/23 21:10:00,13.8',
'2025/12/23 21:20:00,14.0',
'2025/12/23 21:30:00,14.1',
'2025/12/23 21:40:00,13.6',
'2025/12/23 21:50:00,13.3',
'2025/12/23 22:00:00,13.6',
'2025/12/23 22:10:00,13.3',
'2025/12/23 22:20:00,13.0',
'2025/12/23 22:30:00,13.2',
'2025/12/23 22:40:00,12.7',
'2025/12/23 22:50:00,12.4',
'2025/12/23 23:00:00,12.3',
'2025/12/23 23:10:00,12.3',
'2025/12/23 23:20:00,12.2',
'2025/12/23 23:30:00,12.3',
'2025/12/23 23:40:00,12.1',
'2025/12/23 23:50:00,12.3',
'2025/12/24 00:00:00,12.1',
'2025/12/24 00:10:00,12.0',
'2025/12/24 00:20:00,11.9',
'2025/12/24 00:30:00,11.8',
'2025/12/24 00:40:00,11.8',
'2025/12/24 00:50:00,11.8',
'2025/12/24 01:00:00,11.7',
'2025/12/24 01:10:00,11.8',
'2025/12/24 01:20:00,12.3',
'2025/12/24 01:30:00,12.1',
'2025/12/24 01:40:00,11.7',
'2025/12/24 01:50:00,11.6',
'2025/12/24 02:00:00,11.5',
'2025/12/24 02:10:00,11.7',
'2025/12/24 02:20:00,12.0',
'2025/12/24 02:30:00,12.5',
'2025/12/24 02:40:00,11.8',
'2025/12/24 02:50:00,11.7',
'2025/12/24 03:00:00,12.2',
'2025/12/24 03:10:00,12.5',
'2025/12/24 03:20:00,12.1',
'2025/12/24 03:30:00,12.0',
'2025/12/24 03:40:00,12.1',
'2025/12/24 03:50:00,12.0',
'2025/12/24 04:00:00,11.9',
'2025/12/24 04:10:00,11.9',
'2025/12/24 04:20:00,11.9',
'2025/12/24 04:30:00,11.9',
'2025/12/24 04:40:00,12.0',
'2025/12/24 04:50:00,11.7',
'2025/12/24 05:00:00,11.8',
'2025/12/24 05:10:00,11.8',
'2025/12/24 05:20:00,11.7',
'2025/12/24 05:30:00,11.7',
'2025/12/24 05:40:00,11.8',
'2025/12/24 05:50:00,11.8',
'2025/12/24 06:00:00,11.8',
'2025/12/24 06:10:00,11.8',
'2025/12/24 06:20:00,11.8',
'2025/12/24 06:30:00,11.8',
'2025/12/24 06:40:00,11.8',
'2025/12/24 06:50:00,11.8',
'2025/12/24 07:00:00,11.8',
'2025/12/24 07:10:00,11.7',
'2025/12/24 07:20:00,11.7',
'2025/12/24 07:30:00,11.8',
'2025/12/24 07:40:00,11.7',
'2025/12/24 07:50:00,11.8',
'2025/12/24 08:00:00,11.9',
'2025/12/24 08:10:00,12.0',
'2025/12/24 08:20:00,12.2',
'2025/12/24 08:30:00,12.1',
'2025/12/24 08:40:00,12.0',
'2025/12/24 08:50:00,12.2',
'2025/12/24 09:00:00,12.4',
'2025/12/24 09:10:00,12.2',
'2025/12/24 09:20:00,12.2',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.5',
'2025/12/24 09:50:00,12.7',
'2025/12/24 10:00:00,12.6',
'2025/12/24 10:10:00,13.0',
'2025/12/24 10:20:00,12.9',
'2025/12/24 10:30:00,13.3',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.2',
'2025/12/24 11:10:00,14.1',
'2025/12/24 11:20:00,14.4',
'2025/12/24 11:30:00,14.5',
'2025/12/24 11:40:00,14.4',
'2025/12/24 11:50:00,14.8',
'2025/12/24 12:00:00,14.8',
'2025/12/24 12:10:00,15.2',
'2025/12/24 12:20:00,15.0',
'2025/12/24 12:30:00,15.4',
'2025/12/24 12:40:00,15.4',
'2025/12/24 12:50:00,15.3',
'2025/12/24 13:00:00,14.6',
'2025/12/24 13:10:00,14.1',
'2025/12/24 13:20:00,13.9',
'2025/12/24 13:30:00,13.9',
'2025/12/24 13:40:00,13.9',
'2025/12/24 13:50:00,13.8',
'2025/12/24 14:00:00,13.8',
'2025/12/24 14:10:00,13.8',
'2025/12/24 14:20:00,14.0',
'2025/12/24 14:30:00,13.9',
'2025/12/24 14:40:00,13.8',
'2025/12/24 14:50:00,14.5',
'2025/12/24 15:00:00,14.5',
'2025/12/24 15:10:00,16.1',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,14.4',
'2025/12/24 15:40:00,14.4',
'2025/12/24 15:50:00,14.0',
'2025/12/24 16:00:00,13.9',
'2025/12/24 16:10:00,13.9',
'2025/12/24 16:20:00,13.9',
'2025/12/24 16:30:00,13.8',
'2025/12/24 16:40:00,13.6',
'2025/12/24 16:50:00,13.6',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.4',
'2025/12/24 17:20:00,13.4',
'2025/12/24 17:30:00,13.3',
'2025/12/24 17:40:00,13.4',
'2025/12/24 17:50:00,13.3',
'2025/12/24 18:00:00,13.3',
'2025/12/24 18:10:00,13.3',
'2025/12/24 18:20:00,13.3',
'2025/12/24 18:30:00,13.3',
'2025/12/24 18:40:00,13.4',
'2025/12/24 18:50:00,13.2',
'2025/12/24 19:00:00,13.3',
'2025/12/24 19:10:00,13.3',
'2025/12/24 19:20:00,13.2',
'2025/12/24 19:30:00,13.3',
'2025/12/24 19:40:00,13.4',
'2025/12/24 19:50:00,13.3',
'2025/12/24 20:00:00,13.1',
'2025/12/24 20:10:00,13.2',
'2025/12/24 20:20:00,13.3',
'2025/12/24 20:30:00,13.2',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.3',
'2025/12/24 21:00:00,13.3',
'2025/12/24 21:10:00,13.3',
'2025/12/24 21:20:00,13.4',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.4',
'2025/12/24 21:50:00,13.4',
'2025/12/24 22:00:00,13.3',
'2025/12/24 22:10:00,13.3',
'2025/12/24 22:20:00,13.2',
'2025/12/24 22:30:00,13.2',
'2025/12/24 22:40:00,13.1',
'2025/12/24 22:50:00,13.0',
'2025/12/24 23:00:00,13.0',
'2025/12/24 23:10:00,13.0',
'2025/12/24 23:20:00,12.9',
'2025/12/24 23:30:00,12.9',
'2025/12/24 23:40:00,12.9',
'2025/12/24 23:50:00,12.9',
'2025/12/25 00:00:00,12.9',
'2025/12/25 00:10:00,12.9',
'2025/12/25 00:20:00,12.9',
'2025/12/25 00:30:00,12.9',
'2025/12/25 00:40:00,12.9',
'2025/12/25 00:50:00,13.0',
'2025/12/25 01:00:00,12.9',
'2025/12/25 01:10:00,12.9',
'2025/12/25 01:20:00,13.0',
'2025/12/25 01:30:00,13.0',
'2025/12/25 01:40:00,13.0',
'2025/12/25 01:50:00,12.9',
'2025/12/25 02:00:00,12.9',
'2025/12/25 02:10:00,12.8',
'2025/12/25 02:20:00,12.8',
'2025/12/25 02:30:00,12.9',
'2025/12/25 02:40:00,13.0',
'2025/12/25 02:50:00,12.9',
'2025/12/25 03:00:00,12.9',
'2025/12/25 03:10:00,12.8',
'2025/12/25 03:20:00,12.9',
'2025/12/25 03:30:00,13.0',
'2025/12/25 03:40:00,13.0',
'2025/12/25 03:50:00,13.0',
'2025/12/25 04:00:00,12.9',
'2025/12/25 04:10:00,12.9',
'2025/12/25 04:20:00,12.9',
'2025/12/25 04:30:00,12.9',
'2025/12/25 04:40:00,12.9',
'2025/12/25 04:50:00,12.8',
'2025/12/25 05:00:00,12.9',
'2025/12/25 05:10:00,13.0',
'2025/12/25 05:20:00,13.1',
'2025/12/25 05:30:00,13.1',
'2025/12/25 05:40:00,13.0',
'2025/12/25 05:50:00,12.9',
'2025/12/25 06:00:00,13.0',
'2025/12/25 06:10:00,12.9',
'2025/12/25 06:20:00,12.9',
'2025/12/25 06:30:00,12.9',
'2025/12/25 06:40:00,12.7',
'2025/12/25 06:50:00,12.6',
'2025/12/25 07:00:00,12.5',
'2025/12/25 07:10:00,12.5',
'2025/12/25 07:20:00,12.5',
'2025/12/25 07:30:00,12.6',
'2025/12/25 07:40:00,12.4',
'2025/12/25 07:50:00,12.2',
'2025/12/25 08:00:00,12.2',
'2025/12/25 08:10:00,12.3',
'2025/12/25 08:20:00,12.1',
'2025/12/25 08:30:00,12.1',
'2025/12/25 08:40:00,12.3',
'2025/12/25 08:50:00,12.2',
'2025/12/25 09:00:00,12.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.5',
'2025/12/25 09:40:00,11.6',
'2025/12/25 09:50:00,11.5',
'2025/12/25 10:00:00,11.6',
'2025/12/25 10:10:00,11.9',
'2025/12/25 10:20:00,12.0',
'2025/12/25 10:30:00,12.4',
'2025/12/25 10:40:00,12.4',
'2025/12/25 10:50:00,12.5',
'2025/12/25 11:00:00,12.5',
'2025/12/25 11:10:00,12.1',
'2025/12/25 11:20:00,11.8',
'2025/12/25 11:30:00,11.7',
'2025/12/25 11:40:00,11.8',
'2025/12/25 11:50:00,11.8',
'2025/12/25 12:00:00,11.9',
'2025/12/25 12:10:00,12.2',
'2025/12/25 12:20:00,12.1',
'2025/12/25 12:30:00,12.0',
'2025/12/25 12:40:00,11.9',
'2025/12/25 12:50:00,11.8',
'2025/12/25 13:00:00,11.8',
'2025/12/25 13:10:00,11.0',
'2025/12/25 13:20:00,10.7',
'2025/12/25 13:30:00,10.7',
'2025/12/25 13:40:00,10.9',
'2025/12/25 13:50:00,10.7',
'2025/12/25 14:00:00,10.6',
'2025/12/25 14:10:00,10.4',
'2025/12/25 14:20:00,10.4',
'2025/12/25 14:30:00,10.2',
'2025/12/25 14:40:00,10.2',
'2025/12/25 14:50:00,10.3',
'2025/12/25 15:00:00,10.2',
'2025/12/25 15:10:00,10.1',
'2025/12/25 15:20:00,10.1',
'2025/12/25 15:30:00,10.0',
'2025/12/25 15:40:00,9.8',
'2025/12/25 15:50:00,9.7',
'2025/12/25 16:00:00,9.6',
'2025/12/25 16:10:00,9.3',
'2025/12/25 16:20:00,9.2',
'2025/12/25 16:30:00,9.1',
'2025/12/25 16:40:00,8.9',
'2025/12/25 16:50:00,9.0',
'2025/12/25 17:00:00,8.7',
'2025/12/25 17:10:00,8.6',
'2025/12/25 17:20:00,8.5',
'2025/12/25 17:30:00,8.4',
'2025/12/25 17:40:00,8.4',
'2025/12/25 17:50:00,8.2',
'2025/12/25 18:00:00,8.1',
'2025/12/25 18:10:00,8.2',
'2025/12/25 18:20:00,7.9',
'2025/12/25 18:30:00,8.0',
'2025/12/25 18:40:00,7.7',
'2025/12/25 18:50:00,7.8',
'2025/12/25 19:00:00,7.5',
'2025/12/25 19:10:00,7.6',
'2025/12/25 19:20:00,7.4',
'2025/12/25 19:30:00,7.4',
'2025/12/25 19:40:00,7.4',
'2025/12/25 19:50:00,7.5',
'2025/12/25 20:00:00,7.2',
'2025/12/25 20:10:00,7.3',
'2025/12/25 20:20:00,7.3',
'2025/12/25 20:30:00,7.1',
'2025/12/25 20:40:00,7.0',
'2025/12/25 20:50:00,6.8',
'2025/12/25 21:00:00,6.9',
'2025/12/25 21:10:00,6.8',
'2025/12/25 21:20:00,6.9',
'2025/12/25 21:30:00,6.7',
'2025/12/25 21:40:00,6.8',
'2025/12/25 21:50:00,6.7',
'2025/12/25 22:00:00,6.7',
'2025/12/25 22:10:00,6.6',
'2025/12/25 22:20:00,6.7',
'2025/12/25 22:30:00,6.6',
'2025/12/25 22:40:00,6.5',
'2025/12/25 22:50:00,6.4',
'2025/12/25 23:00:00,6.4',
'2025/12/25 23:10:00,6.2',
'2025/12/25 23:20:00,6.1',
'2025/12/25 23:30:00,6.2',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.8',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.8',
'2025/12/26 00:50:00,5.4',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.4',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.3',
'2025/12/26 01:40:00,5.1',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.9',
'2025/12/26 02:10:00,5.1',
'2025/12/26 02:20:00,4.1',
'2025/12/26 02:30:00,3.5',
'2025/12/26 02:40:00,3.6',
'2025/12/26 02:50:00,3.9',
'2025/12/26 03:00:00,4.2',
'2025/12/26 03:10:00,4.1',
'2025/12/26 03:20:00,4.1',
'2025/12/26 03:30:00,3.9',
'2025/12/26 03:40:00,4.1',
'2025/12/26 03:50:00,4.0',
'2025/12/26 04:00:00,3.8',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.8',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.5',
'2025/12/26 04:50:00,3.5',
'2025/12/26 05:00:00,3.6',
'2025/12/26 05:10:00,3.6',
'2025/12/26 05:20:00,3.6',
'2025/12/26 05:30:00,3.4',
'2025/12/26 05:40:00,3.3',
'2025/12/26 05:50:00,3.5',
'2025/12/26 06:00:00,3.0',
'2025/12/26 06:10:00,3.2',
'2025/12/26 06:20:00,3.0',
'2025/12/26 06:30:00,2.8',
'2025/12/26 06:40:00,2.5',
'2025/12/26 06:50:00,2.6',
'2025/12/26 07:00:00,2.9',
'2025/12/26 07:10:00,2.8',
'2025/12/26 07:20:00,2.8',
'2025/12/26 07:30:00,2.7',
'2025/12/26 07:40:00,2.3',
'2025/12/26 07:50:00,2.4',
'2025/12/26 08:00:00,2.5',
'2025/12/26 08:10:00,2.5',
'2025/12/26 08:20:00,2.3',
'2025/12/26 08:30:00,2.3',
'2025/12/26 08:40:00,2.1',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.5',
'2025/12/26 09:10:00,2.3',
'2025/12/26 09:20:00,2.5',
'2025/12/26 09:30:00,2.2',
'2025/12/26 09:40:00,2.6',
'2025/12/26 09:50:00,2.5',
'2025/12/26 10:00:00,2.5',
'2025/12/26 10:10:00,2.5',
'2025/12/26 10:20:00,2.6',
'2025/12/26 10:30:00,2.4',
'2025/12/26 10:40:00,2.3',
'2025/12/26 10:50:00,2.5',
'2025/12/26 11:00:00,2.1',
'2025/12/26 11:10:00,2.2',
'2025/12/26 11:20:00,2.0',
'2025/12/26 11:30:00,1.9',
'2025/12/26 11:40:00,2.1',
'2025/12/26 11:50:00,2.7',
'2025/12/26 12:00:00,2.5',
'2025/12/26 12:10:00,2.6',
'2025/12/26 12:20:00,2.3',
'2025/12/26 12:30:00,2.2',
'2025/12/26 12:40:00,2.6',
'2025/12/26 12:50:00,2.6',
'2025/12/26 13:00:00,3.0',
'2025/12/26 13:10:00,2.7',
'2025/12/26 13:20:00,2.5',
'2025/12/26 13:30:00,2.7',
'2025/12/26 13:40:00,3.2',
'2025/12/26 13:50:00,2.6',
'2025/12/26 14:00:00,2.7',
'2025/12/26 14:10:00,2.8',
'2025/12/26 14:20:00,2.7',
'2025/12/26 14:30:00,3.0',
'2025/12/26 14:40:00,3.2',
'2025/12/26 14:50:00,2.8',
'2025/12/26 15:00:00,2.8',
'2025/12/26 15:10:00,2.8',
'2025/12/26 15:20:00,3.3',
'2025/12/26 15:30:00,2.8',
'2025/12/26 15:40:00,2.8',
'2025/12/26 15:50:00,3.1',
'2025/12/26 16:00:00,3.0',
'2025/12/26 16:10:00,3.2',
'2025/12/26 16:20:00,3.0',
'2025/12/26 16:30:00,3.3',
'2025/12/26 16:40:00,3.2',
'2025/12/26 16:50:00,3.0',
'2025/12/26 17:00:00,3.0',
'2025/12/26 17:10:00,3.0',
'2025/12/26 17:20:00,2.9',
'2025/12/26 17:30:00,3.0',
'2025/12/26 17:40:00,3.0',
'2025/12/26 17:50:00,3.1',
'2025/12/26 18:00:00,3.3',
'2025/12/26 18:10:00,3.2',
'2025/12/26 18:20:00,3.3',
'2025/12/26 18:30:00,3.2',
'2025/12/26 18:40:00,3.1',
'2025/12/26 18:50:00,3.3',
'2025/12/26 19:00:00,3.2',
'2025/12/26 19:10:00,3.3',
'2025/12/26 19:20:00,3.4',
'2025/12/26 19:30:00,3.4',
'2025/12/26 19:40:00,3.4',
'2025/12/26 19:50:00,3.1',
'2025/12/26 20:00:00,3.2',
'2025/12/26 20:10:00,3.4',
'2025/12/26 20:20:00,3.1',
'2025/12/26 20:30:00,3.3',
'2025/12/26 20:40:00,3.2',
'2025/12/26 20:50:00,3.2',
'2025/12/26 21:00:00,3.4',
'2025/12/26 21:10:00,3.2',
'2025/12/26 21:20:00,3.2',
'2025/12/26 21:30:00,3.4',
'2025/12/26 21:40:00,3.1',
'2025/12/26 21:50:00,3.3',
'2025/12/26 22:00:00,3.3',
'2025/12/26 22:10:00,3.4',
'2025/12/26 22:20:00,3.3',
'2025/12/26 22:30:00,3.2',
'2025/12/26 22:40:00,3.4',
'2025/12/26 22:50:00,3.4',
'2025/12/26 23:00:00,3.5',
'2025/12/26 23:10:00,3.4',
'2025/12/26 23:20:00,3.5',
'2025/12/26 23:30:00,3.5',
'2025/12/26 23:40:00,3.7',
'2025/12/26 23:50:00,3.6',
'2025/12/27 00:00:00,3.7',
'2025/12/27 00:10:00,3.6',
'2025/12/27 00:20:00,3.9',
'2025/12/27 00:30:00,3.8',
'2025/12/27 00:40:00,3.9',
'2025/12/27 00:50:00,3.9',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.9',
'2025/12/27 01:30:00,3.8',
'2025/12/27 01:40:00,3.7',
'2025/12/27 01:50:00,3.8',
'2025/12/27 02:00:00,3.7',
'2025/12/27 02:10:00,3.8',
'2025/12/27 02:20:00,3.9',
'2025/12/27 02:30:00,3.8',
'2025/12/27 02:40:00,3.9',
'2025/12/27 02:50:00,3.9',
'2025/12/27 03:00:00,3.8',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.0',
'2025/12/27 03:30:00,3.8',
'2025/12/27 03:40:00,3.9',
'2025/12/27 03:50:00,4.0',
'2025/12/27 04:00:00,3.9',
'2025/12/27 04:10:00,4.1',
'2025/12/27 04:20:00,3.9',
'2025/12/27 04:30:00,4.0',
'2025/12/27 04:40:00,4.0',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,3.9',
'2025/12/27 05:10:00,4.0',
'2025/12/27 05:20:00,3.9',
'2025/12/27 05:30:00,3.8',
'2025/12/27 05:40:00,3.9',
'2025/12/27 05:50:00,4.1',
'2025/12/27 06:00:00,4.0',
'2025/12/27 06:10:00,4.0',
'2025/12/27 06:20:00,4.0',
'2025/12/27 06:30:00,4.1',
'2025/12/27 06:40:00,4.1',
'2025/12/27 06:50:00,4.3',
'2025/12/27 07:00:00,4.2',
'2025/12/27 07:10:00,4.3',
'2025/12/27 07:20:00,4.3',
'2025/12/27 07:30:00,4.3',
'2025/12/27 07:40:00,4.3',
'2025/12/27 07:50:00,4.5',
'2025/12/27 08:00:00,4.3',
'2025/12/27 08:10:00,4.3',
'2025/12/27 08:20:00,4.4',
'2025/12/27 08:30:00,4.4',
'2025/12/27 08:40:00,4.1',
'2025/12/27 08:50:00,4.1',
'2025/12/27 09:00:00,3.9',
'2025/12/27 09:10:00,4.0',
'2025/12/27 09:20:00,3.5',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,3.9',
'2025/12/27 09:50:00,4.4',
'2025/12/27 10:00:00,4.6',
'2025/12/27 10:10:00,4.3',
'2025/12/27 10:20:00,4.4',
'2025/12/27 10:30:00,4.7',
'2025/12/27 10:40:00,4.6',
'2025/12/27 10:50:00,4.8',
'2025/12/27 11:00:00,4.8',
'2025/12/27 11:10:00,4.8',
'2025/12/27 11:20:00,4.7',
'2025/12/27 11:30:00,4.7',
'2025/12/27 11:40:00,4.9',
'2025/12/27 11:50:00,4.9',
'2025/12/27 12:00:00,4.9',
'2025/12/27 12:10:00,4.9',
'2025/12/27 12:20:00,5.0',
'2025/12/27 12:30:00,4.9',
'2025/12/27 12:40:00,5.0',
'2025/12/27 12:50:00,5.3',
'2025/12/27 13:00:00,5.2',
'2025/12/27 13:10:00,5.4',
'2025/12/27 13:20:00,5.4',
'2025/12/27 13:30:00,5.4',
'2025/12/27 13:40:00,5.2',
'2025/12/27 13:50:00,5.4',
'2025/12/27 14:00:00,5.4',
'2025/12/27 14:10:00,5.5',
'2025/12/27 14:20:00,5.4',
'2025/12/27 14:30:00,5.7',
'2025/12/27 14:40:00,5.5',
'2025/12/27 14:50:00,5.5',
'2025/12/27 15:00:00,5.6',
'2025/12/27 15:10:00,5.6',
'2025/12/27 15:20:00,5.8',
'2025/12/27 15:30:00,5.8',
'2025/12/27 15:40:00,6.0',
'2025/12/27 15:50:00,5.8',
'2025/12/27 16:00:00,5.9',
'2025/12/27 16:10:00,5.7',
'2025/12/27 16:20:00,6.0',
'2025/12/27 16:30:00,5.9',
'2025/12/27 16:40:00,6.0',
'2025/12/27 16:50:00,5.8',
'2025/12/27 17:00:00,5.9',
'2025/12/27 17:10:00,5.9',
'2025/12/27 17:20:00,5.9',
'2025/12/27 17:30:00,5.9',
'2025/12/27 17:40:00,6.0',
'2025/12/27 17:50:00,5.9',
'2025/12/27 18:00:00,5.9',
'2025/12/27 18:10:00,5.9',
'2025/12/27 18:20:00,5.8',
'2025/12/27 18:30:00,5.9',
'2025/12/27 18:40:00,6.1',
'2025/12/27 18:50:00,6.0',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,6.0',
'2025/12/27 19:40:00,6.1',
'2025/12/27 19:50:00,6.0',
'2025/12/27 20:00:00,5.9',
'2025/12/27 20:10:00,5.9',
'2025/12/27 20:20:00,5.8',
'2025/12/27 20:30:00,5.9',
'2025/12/27 20:40:00,5.9',
'2025/12/27 20:50:00,5.7',
'2025/12/27 21:00:00,5.9',
'2025/12/27 21:10:00,5.9',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,6.0',
'2025/12/27 21:40:00,6.1',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,6.1',
'2025/12/27 22:10:00,6.2',
'2025/12/27 22:20:00,6.1',
'2025/12/27 22:30:00,6.0',
'2025/12/27 22:40:00,6.0',
'2025/12/27 22:50:00,5.9',
'2025/12/27 23:00:00,6.1',
'2025/12/27 23:10:00,6.1',
'2025/12/27 23:20:00,6.2',
'2025/12/27 23:30:00,6.3',
'2025/12/27 23:40:00,6.3',
'2025/12/27 23:50:00,6.3',
'2025/12/28 00:00:00,6.5',
'2025/12/28 00:10:00,6.3',
'2025/12/28 00:20:00,6.3',
'2025/12/28 00:30:00,6.2',
'2025/12/28 00:40:00,6.1',
'2025/12/28 00:50:00,6.2',
'2025/12/28 01:00:00,6.2',
'2025/12/28 01:10:00,6.3',
'2025/12/28 01:20:00,6.2',
'2025/12/28 01:30:00,6.2',
'2025/12/28 01:40:00,6.3',
'2025/12/28 01:50:00,6.1',
'2025/12/28 02:00:00,6.4',
'2025/12/28 02:10:00,6.5',
'2025/12/28 02:20:00,6.4',
'2025/12/28 02:30:00,6.5',
'2025/12/28 02:40:00,6.4',
'2025/12/28 02:50:00,6.7',
'2025/12/28 03:00:00,6.5',
'2025/12/28 03:10:00,6.3',
'2025/12/28 03:20:00,6.5',
'2025/12/28 03:30:00,6.6',
'2025/12/28 03:40:00,6.7',
'2025/12/28 03:50:00,6.9',
'2025/12/28 04:00:00,7.0',
'2025/12/28 04:10:00,7.0',
'2025/12/28 04:20:00,7.1',
'2025/12/28 04:30:00,7.0',
'2025/12/28 04:40:00,7.1',
'2025/12/28 04:50:00,7.1',
'2025/12/28 05:00:00,7.0',
'2025/12/28 05:10:00,7.0',
'2025/12/28 05:20:00,6.9',
'2025/12/28 05:30:00,6.9',
'2025/12/28 05:40:00,7.0',
'2025/12/28 05:50:00,6.9',
'2025/12/28 06:00:00,6.9',
'2025/12/28 06:10:00,6.9',
'2025/12/28 06:20:00,7.0',
'2025/12/28 06:30:00,6.9',
'2025/12/28 06:40:00,6.8',
'2025/12/28 06:50:00,6.7',
'2025/12/28 07:00:00,6.8',
'2025/12/28 07:10:00,6.8',
'2025/12/28 07:20:00,6.8',
'2025/12/28 07:30:00,6.8',
'2025/12/28 07:40:00,6.8',
'2025/12/28 07:50:00,6.9',
'2025/12/28 08:00:00,6.9',
'2025/12/28 08:10:00,6.8',
'2025/12/28 08:20:00,6.9',
'2025/12/28 08:30:00,6.9',
'2025/12/28 08:40:00,7.2',
'2025/12/28 08:50:00,8.0',
'2025/12/28 09:00:00,7.9',
'2025/12/28 09:10:00,7.6',
'2025/12/28 09:20:00,7.9',
'2025/12/28 09:30:00,8.1',
'2025/12/28 09:40:00,8.5',
'2025/12/28 09:50:00,8.5',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.5',
'2025/12/28 10:20:00,8.0',
'2025/12/28 10:30:00,8.1',
'2025/12/28 10:40:00,8.0',
'2025/12/28 10:50:00,8.2',
'2025/12/28 11:00:00,8.2',
'2025/12/28 11:10:00,8.8',
'2025/12/28 11:20:00,8.9',
];
a[3] = [
'2025/10/29 00:00:00,10.8',
'2025/10/29 00:10:00,10.9',
'2025/10/29 00:20:00,11.0',
'2025/10/29 00:30:00,10.8',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,10.9',
'2025/10/29 01:00:00,10.6',
'2025/10/29 01:10:00,10.5',
'2025/10/29 01:20:00,10.6',
'2025/10/29 01:30:00,10.5',
'2025/10/29 01:40:00,10.6',
'2025/10/29 01:50:00,10.3',
'2025/10/29 02:00:00,10.1',
'2025/10/29 02:10:00,10.1',
'2025/10/29 02:20:00,10.1',
'2025/10/29 02:30:00,9.9',
'2025/10/29 02:40:00,10.0',
'2025/10/29 02:50:00,9.9',
'2025/10/29 03:00:00,9.7',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.5',
'2025/10/29 03:30:00,9.3',
'2025/10/29 03:40:00,9.2',
'2025/10/29 03:50:00,9.2',
'2025/10/29 04:00:00,9.1',
'2025/10/29 04:10:00,8.9',
'2025/10/29 04:20:00,9.1',
'2025/10/29 04:30:00,9.1',
'2025/10/29 04:40:00,8.8',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.5',
'2025/10/29 05:10:00,8.5',
'2025/10/29 05:20:00,8.5',
'2025/10/29 05:30:00,8.5',
'2025/10/29 05:40:00,8.4',
'2025/10/29 05:50:00,8.6',
'2025/10/29 06:00:00,8.7',
'2025/10/29 06:10:00,8.4',
'2025/10/29 06:20:00,8.5',
'2025/10/29 06:30:00,8.3',
'2025/10/29 06:40:00,8.3',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.3',
'2025/10/29 07:10:00,8.4',
'2025/10/29 07:20:00,8.6',
'2025/10/29 07:30:00,9.0',
'2025/10/29 07:40:00,9.2',
'2025/10/29 07:50:00,9.5',
'2025/10/29 08:00:00,10.4',
'2025/10/29 08:10:00,10.9',
'2025/10/29 08:20:00,11.2',
'2025/10/29 08:30:00,12.0',
'2025/10/29 08:40:00,12.7',
'2025/10/29 08:50:00,13.2',
'2025/10/29 09:00:00,13.6',
'2025/10/29 09:10:00,14.4',
'2025/10/29 09:20:00,15.1',
'2025/10/29 09:30:00,15.1',
'2025/10/29 09:40:00,15.4',
'2025/10/29 09:50:00,15.9',
'2025/10/29 10:00:00,16.1',
'2025/10/29 10:10:00,16.4',
'2025/10/29 10:20:00,16.9',
'2025/10/29 10:30:00,17.7',
'2025/10/29 10:40:00,18.2',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.2',
'2025/10/29 11:10:00,18.8',
'2025/10/29 11:20:00,19.3',
'2025/10/29 11:30:00,19.5',
'2025/10/29 11:40:00,19.5',
'2025/10/29 11:50:00,19.5',
'2025/10/29 12:00:00,20.0',
'2025/10/29 12:10:00,20.2',
'2025/10/29 12:20:00,20.6',
'2025/10/29 12:30:00,20.3',
'2025/10/29 12:40:00,20.6',
'2025/10/29 12:50:00,20.4',
'2025/10/29 13:00:00,21.0',
'2025/10/29 13:10:00,20.9',
'2025/10/29 13:20:00,21.1',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.6',
'2025/10/29 13:50:00,20.6',
'2025/10/29 14:00:00,20.7',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,20.7',
'2025/10/29 14:30:00,20.6',
'2025/10/29 14:40:00,20.7',
'2025/10/29 14:50:00,20.9',
'2025/10/29 15:00:00,20.6',
'2025/10/29 15:10:00,20.5',
'2025/10/29 15:20:00,20.8',
'2025/10/29 15:30:00,20.8',
'2025/10/29 15:40:00,20.4',
'2025/10/29 15:50:00,20.2',
'2025/10/29 16:00:00,20.2',
'2025/10/29 16:10:00,20.1',
'2025/10/29 16:20:00,19.9',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.5',
'2025/10/29 16:50:00,19.4',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.8',
'2025/10/29 17:20:00,18.6',
'2025/10/29 17:30:00,17.9',
'2025/10/29 17:40:00,17.6',
'2025/10/29 17:50:00,17.1',
'2025/10/29 18:00:00,16.8',
'2025/10/29 18:10:00,16.5',
'2025/10/29 18:20:00,16.3',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.0',
'2025/10/29 18:50:00,15.6',
'2025/10/29 19:00:00,15.4',
'2025/10/29 19:10:00,15.0',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,14.9',
'2025/10/29 19:40:00,14.6',
'2025/10/29 19:50:00,14.5',
'2025/10/29 20:00:00,14.3',
'2025/10/29 20:10:00,14.1',
'2025/10/29 20:20:00,14.0',
'2025/10/29 20:30:00,13.9',
'2025/10/29 20:40:00,13.9',
'2025/10/29 20:50:00,13.9',
'2025/10/29 21:00:00,13.8',
'2025/10/29 21:10:00,13.5',
'2025/10/29 21:20:00,13.5',
'2025/10/29 21:30:00,13.5',
'2025/10/29 21:40:00,13.4',
'2025/10/29 21:50:00,13.5',
'2025/10/29 22:00:00,12.8',
'2025/10/29 22:10:00,13.0',
'2025/10/29 22:20:00,13.1',
'2025/10/29 22:30:00,12.9',
'2025/10/29 22:40:00,12.8',
'2025/10/29 22:50:00,12.7',
'2025/10/29 23:00:00,12.9',
'2025/10/29 23:10:00,12.6',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.3',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.2',
'2025/10/30 00:10:00,12.2',
'2025/10/30 00:20:00,12.0',
'2025/10/30 00:30:00,11.8',
'2025/10/30 00:40:00,12.3',
'2025/10/30 00:50:00,12.3',
'2025/10/30 01:00:00,12.3',
'2025/10/30 01:10:00,12.4',
'2025/10/30 01:20:00,11.8',
'2025/10/30 01:30:00,11.7',
'2025/10/30 01:40:00,11.8',
'2025/10/30 01:50:00,11.9',
'2025/10/30 02:00:00,11.9',
'2025/10/30 02:10:00,11.8',
'2025/10/30 02:20:00,11.8',
'2025/10/30 02:30:00,12.1',
'2025/10/30 02:40:00,12.0',
'2025/10/30 02:50:00,12.3',
'2025/10/30 03:00:00,12.2',
'2025/10/30 03:10:00,11.4',
'2025/10/30 03:20:00,11.2',
'2025/10/30 03:30:00,11.3',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.2',
'2025/10/30 04:00:00,11.2',
'2025/10/30 04:10:00,10.9',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.3',
'2025/10/30 04:40:00,11.4',
'2025/10/30 04:50:00,11.1',
'2025/10/30 05:00:00,11.2',
'2025/10/30 05:10:00,11.1',
'2025/10/30 05:20:00,11.2',
'2025/10/30 05:30:00,11.2',
'2025/10/30 05:40:00,11.5',
'2025/10/30 05:50:00,11.5',
'2025/10/30 06:00:00,11.1',
'2025/10/30 06:10:00,11.0',
'2025/10/30 06:20:00,11.2',
'2025/10/30 06:30:00,11.0',
'2025/10/30 06:40:00,11.0',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,11.6',
'2025/10/30 07:20:00,11.7',
'2025/10/30 07:30:00,12.1',
'2025/10/30 07:40:00,12.3',
'2025/10/30 07:50:00,12.8',
'2025/10/30 08:00:00,13.3',
'2025/10/30 08:10:00,13.1',
'2025/10/30 08:20:00,13.3',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,13.9',
'2025/10/30 08:50:00,15.0',
'2025/10/30 09:00:00,15.5',
'2025/10/30 09:10:00,16.0',
'2025/10/30 09:20:00,16.8',
'2025/10/30 09:30:00,17.2',
'2025/10/30 09:40:00,17.4',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,17.9',
'2025/10/30 10:10:00,19.0',
'2025/10/30 10:20:00,18.6',
'2025/10/30 10:30:00,19.0',
'2025/10/30 10:40:00,19.5',
'2025/10/30 10:50:00,19.9',
'2025/10/30 11:00:00,20.0',
'2025/10/30 11:10:00,20.3',
'2025/10/30 11:20:00,20.4',
'2025/10/30 11:30:00,21.5',
'2025/10/30 11:40:00,21.6',
'2025/10/30 11:50:00,21.6',
'2025/10/30 12:00:00,21.5',
'2025/10/30 12:10:00,21.1',
'2025/10/30 12:20:00,22.2',
'2025/10/30 12:30:00,22.0',
'2025/10/30 12:40:00,22.4',
'2025/10/30 12:50:00,22.3',
'2025/10/30 13:00:00,22.1',
'2025/10/30 13:10:00,22.4',
'2025/10/30 13:20:00,22.6',
'2025/10/30 13:30:00,22.8',
'2025/10/30 13:40:00,22.7',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,22.7',
'2025/10/30 14:10:00,22.5',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,22.6',
'2025/10/30 14:40:00,22.1',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,22.1',
'2025/10/30 15:10:00,22.3',
'2025/10/30 15:20:00,22.0',
'2025/10/30 15:30:00,21.5',
'2025/10/30 15:40:00,21.4',
'2025/10/30 15:50:00,21.3',
'2025/10/30 16:00:00,21.0',
'2025/10/30 16:10:00,21.0',
'2025/10/30 16:20:00,20.7',
'2025/10/30 16:30:00,20.8',
'2025/10/30 16:40:00,20.7',
'2025/10/30 16:50:00,20.5',
'2025/10/30 17:00:00,20.2',
'2025/10/30 17:10:00,20.3',
'2025/10/30 17:20:00,19.9',
'2025/10/30 17:30:00,19.4',
'2025/10/30 17:40:00,19.3',
'2025/10/30 17:50:00,19.2',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.8',
'2025/10/30 18:20:00,18.6',
'2025/10/30 18:30:00,18.6',
'2025/10/30 18:40:00,18.6',
'2025/10/30 18:50:00,18.5',
'2025/10/30 19:00:00,18.3',
'2025/10/30 19:10:00,18.3',
'2025/10/30 19:20:00,18.3',
'2025/10/30 19:30:00,18.4',
'2025/10/30 19:40:00,18.4',
'2025/10/30 19:50:00,18.5',
'2025/10/30 20:00:00,18.2',
'2025/10/30 20:10:00,18.1',
'2025/10/30 20:20:00,18.3',
'2025/10/30 20:30:00,18.4',
'2025/10/30 20:40:00,18.2',
'2025/10/30 20:50:00,17.9',
'2025/10/30 21:00:00,17.2',
'2025/10/30 21:10:00,17.3',
'2025/10/30 21:20:00,17.4',
'2025/10/30 21:30:00,17.4',
'2025/10/30 21:40:00,17.3',
'2025/10/30 21:50:00,17.4',
'2025/10/30 22:00:00,17.4',
'2025/10/30 22:10:00,17.2',
'2025/10/30 22:20:00,17.1',
'2025/10/30 22:30:00,16.8',
'2025/10/30 22:40:00,16.8',
'2025/10/30 22:50:00,16.9',
'2025/10/30 23:00:00,16.9',
'2025/10/30 23:10:00,16.9',
'2025/10/30 23:20:00,17.3',
'2025/10/30 23:30:00,17.1',
'2025/10/30 23:40:00,16.7',
'2025/10/30 23:50:00,16.6',
'2025/10/31 00:00:00,16.4',
'2025/10/31 00:10:00,17.0',
'2025/10/31 00:20:00,16.4',
'2025/10/31 00:30:00,16.3',
'2025/10/31 00:40:00,17.0',
'2025/10/31 00:50:00,17.2',
'2025/10/31 01:00:00,15.9',
'2025/10/31 01:10:00,16.0',
'2025/10/31 01:20:00,15.9',
'2025/10/31 01:30:00,15.8',
'2025/10/31 01:40:00,15.8',
'2025/10/31 01:50:00,15.8',
'2025/10/31 02:00:00,16.0',
'2025/10/31 02:10:00,16.0',
'2025/10/31 02:20:00,16.0',
'2025/10/31 02:30:00,16.0',
'2025/10/31 02:40:00,15.9',
'2025/10/31 02:50:00,16.0',
'2025/10/31 03:00:00,15.9',
'2025/10/31 03:10:00,15.8',
'2025/10/31 03:20:00,15.9',
'2025/10/31 03:30:00,16.0',
'2025/10/31 03:40:00,15.8',
'2025/10/31 03:50:00,15.8',
'2025/10/31 04:00:00,15.8',
'2025/10/31 04:10:00,15.8',
'2025/10/31 04:20:00,15.6',
'2025/10/31 04:30:00,15.9',
'2025/10/31 04:40:00,15.9',
'2025/10/31 04:50:00,15.9',
'2025/10/31 05:00:00,15.9',
'2025/10/31 05:10:00,15.8',
'2025/10/31 05:20:00,16.1',
'2025/10/31 05:30:00,16.1',
'2025/10/31 05:40:00,16.2',
'2025/10/31 05:50:00,16.2',
'2025/10/31 06:00:00,16.2',
'2025/10/31 06:10:00,16.3',
'2025/10/31 06:20:00,16.2',
'2025/10/31 06:30:00,16.2',
'2025/10/31 06:40:00,16.1',
'2025/10/31 06:50:00,16.2',
'2025/10/31 07:00:00,16.2',
'2025/10/31 07:10:00,16.2',
'2025/10/31 07:20:00,16.3',
'2025/10/31 07:30:00,16.4',
'2025/10/31 07:40:00,16.4',
'2025/10/31 07:50:00,16.3',
'2025/10/31 08:00:00,16.2',
'2025/10/31 08:10:00,16.0',
'2025/10/31 08:20:00,16.0',
'2025/10/31 08:30:00,15.9',
'2025/10/31 08:40:00,15.8',
'2025/10/31 08:50:00,15.7',
'2025/10/31 09:00:00,15.7',
'2025/10/31 09:10:00,15.9',
'2025/10/31 09:20:00,15.9',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.5',
'2025/10/31 10:20:00,15.4',
'2025/10/31 10:30:00,15.5',
'2025/10/31 10:40:00,15.6',
'2025/10/31 10:50:00,15.5',
'2025/10/31 11:00:00,15.5',
'2025/10/31 11:10:00,15.7',
'2025/10/31 11:20:00,15.8',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.6',
'2025/10/31 11:50:00,15.8',
'2025/10/31 12:00:00,15.7',
'2025/10/31 12:10:00,15.6',
'2025/10/31 12:20:00,15.6',
'2025/10/31 12:30:00,15.7',
'2025/10/31 12:40:00,15.8',
'2025/10/31 12:50:00,15.9',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,16.0',
'2025/10/31 13:20:00,16.0',
'2025/10/31 13:30:00,16.0',
'2025/10/31 13:40:00,16.0',
'2025/10/31 13:50:00,16.0',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.9',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,16.0',
'2025/10/31 14:40:00,16.3',
'2025/10/31 14:50:00,16.3',
'2025/10/31 15:00:00,16.3',
'2025/10/31 15:10:00,16.5',
'2025/10/31 15:20:00,17.0',
'2025/10/31 15:30:00,17.2',
'2025/10/31 15:40:00,17.2',
'2025/10/31 15:50:00,17.6',
'2025/10/31 16:00:00,18.3',
'2025/10/31 16:10:00,18.1',
'2025/10/31 16:20:00,17.4',
'2025/10/31 16:30:00,17.1',
'2025/10/31 16:40:00,17.3',
'2025/10/31 16:50:00,17.1',
'2025/10/31 17:00:00,17.0',
'2025/10/31 17:10:00,16.8',
'2025/10/31 17:20:00,16.3',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.1',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.2',
'2025/10/31 18:10:00,15.0',
'2025/10/31 18:20:00,14.9',
'2025/10/31 18:30:00,15.1',
'2025/10/31 18:40:00,15.2',
'2025/10/31 18:50:00,14.9',
'2025/10/31 19:00:00,14.8',
'2025/10/31 19:10:00,14.3',
'2025/10/31 19:20:00,14.3',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,14.1',
'2025/10/31 19:50:00,14.0',
'2025/10/31 20:00:00,14.1',
'2025/10/31 20:10:00,14.0',
'2025/10/31 20:20:00,13.8',
'2025/10/31 20:30:00,13.7',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.5',
'2025/10/31 21:00:00,13.4',
'2025/10/31 21:10:00,13.2',
'2025/10/31 21:20:00,13.1',
'2025/10/31 21:30:00,12.9',
'2025/10/31 21:40:00,13.1',
'2025/10/31 21:50:00,12.9',
'2025/10/31 22:00:00,12.9',
'2025/10/31 22:10:00,13.0',
'2025/10/31 22:20:00,12.7',
'2025/10/31 22:30:00,12.9',
'2025/10/31 22:40:00,12.6',
'2025/10/31 22:50:00,12.8',
'2025/10/31 23:00:00,12.8',
'2025/10/31 23:10:00,12.8',
'2025/10/31 23:20:00,12.7',
'2025/10/31 23:30:00,12.7',
'2025/10/31 23:40:00,12.7',
'2025/10/31 23:50:00,12.7',
'2025/11/01 00:00:00,12.8',
'2025/11/01 00:10:00,12.8',
'2025/11/01 00:20:00,12.8',
'2025/11/01 00:30:00,12.9',
'2025/11/01 00:40:00,12.7',
'2025/11/01 00:50:00,12.9',
'2025/11/01 01:00:00,12.9',
'2025/11/01 01:10:00,12.8',
'2025/11/01 01:20:00,12.8',
'2025/11/01 01:30:00,12.7',
'2025/11/01 01:40:00,12.8',
'2025/11/01 01:50:00,12.8',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.7',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.7',
'2025/11/01 02:40:00,12.8',
'2025/11/01 02:50:00,12.8',
'2025/11/01 03:00:00,12.9',
'2025/11/01 03:10:00,12.8',
'2025/11/01 03:20:00,13.1',
'2025/11/01 03:30:00,13.1',
'2025/11/01 03:40:00,13.3',
'2025/11/01 03:50:00,13.3',
'2025/11/01 04:00:00,13.2',
'2025/11/01 04:10:00,13.3',
'2025/11/01 04:20:00,13.5',
'2025/11/01 04:30:00,13.6',
'2025/11/01 04:40:00,13.7',
'2025/11/01 04:50:00,13.7',
'2025/11/01 05:00:00,13.7',
'2025/11/01 05:10:00,13.7',
'2025/11/01 05:20:00,13.8',
'2025/11/01 05:30:00,13.9',
'2025/11/01 05:40:00,13.9',
'2025/11/01 05:50:00,14.2',
'2025/11/01 06:00:00,14.2',
'2025/11/01 06:10:00,14.1',
'2025/11/01 06:20:00,14.1',
'2025/11/01 06:30:00,14.2',
'2025/11/01 06:40:00,14.5',
'2025/11/01 06:50:00,14.5',
'2025/11/01 07:00:00,14.4',
'2025/11/01 07:10:00,14.3',
'2025/11/01 07:20:00,14.5',
'2025/11/01 07:30:00,14.6',
'2025/11/01 07:40:00,14.7',
'2025/11/01 07:50:00,14.7',
'2025/11/01 08:00:00,16.5',
'2025/11/01 08:10:00,18.6',
'2025/11/01 08:20:00,18.9',
'2025/11/01 08:30:00,18.9',
'2025/11/01 08:40:00,18.4',
'2025/11/01 08:50:00,18.7',
'2025/11/01 09:00:00,18.6',
'2025/11/01 09:10:00,18.5',
'2025/11/01 09:20:00,18.4',
'2025/11/01 09:30:00,18.8',
'2025/11/01 09:40:00,19.9',
'2025/11/01 09:50:00,20.0',
'2025/11/01 10:00:00,20.2',
'2025/11/01 10:10:00,20.1',
'2025/11/01 10:20:00,20.3',
'2025/11/01 10:30:00,20.5',
'2025/11/01 10:40:00,21.1',
'2025/11/01 10:50:00,21.2',
'2025/11/01 11:00:00,21.7',
'2025/11/01 11:10:00,22.0',
'2025/11/01 11:20:00,21.6',
'2025/11/01 11:30:00,20.7',
'2025/11/01 11:40:00,20.6',
'2025/11/01 11:50:00,20.3',
'2025/11/01 12:00:00,20.7',
'2025/11/01 12:10:00,21.0',
'2025/11/01 12:20:00,20.5',
'2025/11/01 12:30:00,20.9',
'2025/11/01 12:40:00,20.9',
'2025/11/01 12:50:00,20.1',
'2025/11/01 13:00:00,21.3',
'2025/11/01 13:10:00,20.9',
'2025/11/01 13:20:00,20.8',
'2025/11/01 13:30:00,20.7',
'2025/11/01 13:40:00,20.5',
'2025/11/01 13:50:00,21.2',
'2025/11/01 14:00:00,21.9',
'2025/11/01 14:10:00,22.2',
'2025/11/01 14:20:00,22.0',
'2025/11/01 14:30:00,22.0',
'2025/11/01 14:40:00,21.6',
'2025/11/01 14:50:00,21.2',
'2025/11/01 15:00:00,21.7',
'2025/11/01 15:10:00,21.2',
'2025/11/01 15:20:00,21.2',
'2025/11/01 15:30:00,21.2',
'2025/11/01 15:40:00,21.1',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.5',
'2025/11/01 16:10:00,20.5',
'2025/11/01 16:20:00,20.3',
'2025/11/01 16:30:00,20.0',
'2025/11/01 16:40:00,19.9',
'2025/11/01 16:50:00,19.7',
'2025/11/01 17:00:00,19.8',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.2',
'2025/11/01 17:30:00,19.1',
'2025/11/01 17:40:00,19.0',
'2025/11/01 17:50:00,19.1',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.9',
'2025/11/01 18:20:00,19.0',
'2025/11/01 18:30:00,18.9',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.6',
'2025/11/01 19:00:00,18.3',
'2025/11/01 19:10:00,17.0',
'2025/11/01 19:20:00,17.8',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.4',
'2025/11/01 19:50:00,18.3',
'2025/11/01 20:00:00,18.2',
'2025/11/01 20:10:00,18.5',
'2025/11/01 20:20:00,18.7',
'2025/11/01 20:30:00,18.2',
'2025/11/01 20:40:00,18.3',
'2025/11/01 20:50:00,18.3',
'2025/11/01 21:00:00,18.2',
'2025/11/01 21:10:00,18.3',
'2025/11/01 21:20:00,18.2',
'2025/11/01 21:30:00,17.9',
'2025/11/01 21:40:00,17.7',
'2025/11/01 21:50:00,18.0',
'2025/11/01 22:00:00,17.7',
'2025/11/01 22:10:00,18.4',
'2025/11/01 22:20:00,18.1',
'2025/11/01 22:30:00,17.0',
'2025/11/01 22:40:00,17.8',
'2025/11/01 22:50:00,16.0',
'2025/11/01 23:00:00,15.4',
'2025/11/01 23:10:00,14.8',
'2025/11/01 23:20:00,14.6',
'2025/11/01 23:30:00,14.3',
'2025/11/01 23:40:00,14.1',
'2025/11/01 23:50:00,14.3',
'2025/11/02 00:00:00,14.5',
'2025/11/02 00:10:00,16.1',
'2025/11/02 00:20:00,15.7',
'2025/11/02 00:30:00,15.4',
'2025/11/02 00:40:00,15.3',
'2025/11/02 00:50:00,14.7',
'2025/11/02 01:00:00,14.8',
'2025/11/02 01:10:00,14.3',
'2025/11/02 01:20:00,14.4',
'2025/11/02 01:30:00,14.5',
'2025/11/02 01:40:00,14.4',
'2025/11/02 01:50:00,14.2',
'2025/11/02 02:00:00,14.0',
'2025/11/02 02:10:00,14.2',
'2025/11/02 02:20:00,14.0',
'2025/11/02 02:30:00,14.0',
'2025/11/02 02:40:00,14.0',
'2025/11/02 02:50:00,13.8',
'2025/11/02 03:00:00,13.7',
'2025/11/02 03:10:00,13.6',
'2025/11/02 03:20:00,13.4',
'2025/11/02 03:30:00,13.5',
'2025/11/02 03:40:00,13.4',
'2025/11/02 03:50:00,13.5',
'2025/11/02 04:00:00,13.5',
'2025/11/02 04:10:00,14.1',
'2025/11/02 04:20:00,14.2',
'2025/11/02 04:30:00,14.5',
'2025/11/02 04:40:00,14.5',
'2025/11/02 04:50:00,14.2',
'2025/11/02 05:00:00,15.0',
'2025/11/02 05:10:00,14.8',
'2025/11/02 05:20:00,18.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,18.7',
'2025/11/02 05:50:00,18.7',
'2025/11/02 06:00:00,18.8',
'2025/11/02 06:10:00,18.6',
'2025/11/02 06:20:00,18.8',
'2025/11/02 06:30:00,18.6',
'2025/11/02 06:40:00,18.7',
'2025/11/02 06:50:00,18.6',
'2025/11/02 07:00:00,18.8',
'2025/11/02 07:10:00,18.9',
'2025/11/02 07:20:00,19.0',
'2025/11/02 07:30:00,18.9',
'2025/11/02 07:40:00,18.9',
'2025/11/02 07:50:00,18.9',
'2025/11/02 08:00:00,19.0',
'2025/11/02 08:10:00,19.0',
'2025/11/02 08:20:00,19.2',
'2025/11/02 08:30:00,19.1',
'2025/11/02 08:40:00,19.2',
'2025/11/02 08:50:00,19.2',
'2025/11/02 09:00:00,19.5',
'2025/11/02 09:10:00,19.7',
'2025/11/02 09:20:00,19.7',
'2025/11/02 09:30:00,20.0',
'2025/11/02 09:40:00,19.6',
'2025/11/02 09:50:00,19.5',
'2025/11/02 10:00:00,19.9',
'2025/11/02 10:10:00,20.1',
'2025/11/02 10:20:00,20.3',
'2025/11/02 10:30:00,19.8',
'2025/11/02 10:40:00,19.9',
'2025/11/02 10:50:00,19.9',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,19.7',
'2025/11/02 11:30:00,19.8',
'2025/11/02 11:40:00,19.9',
'2025/11/02 11:50:00,20.0',
'2025/11/02 12:00:00,19.9',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.9',
'2025/11/02 12:30:00,19.9',
'2025/11/02 12:40:00,20.0',
'2025/11/02 12:50:00,20.2',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.2',
'2025/11/02 13:20:00,20.2',
'2025/11/02 13:30:00,20.4',
'2025/11/02 13:40:00,20.3',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,20.0',
'2025/11/02 14:10:00,19.8',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.8',
'2025/11/02 14:40:00,19.7',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,20.1',
'2025/11/02 15:20:00,20.0',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.4',
'2025/11/02 15:50:00,19.4',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.3',
'2025/11/02 16:20:00,19.3',
'2025/11/02 16:30:00,19.1',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.9',
'2025/11/02 17:00:00,18.7',
'2025/11/02 17:10:00,18.5',
'2025/11/02 17:20:00,18.3',
'2025/11/02 17:30:00,18.1',
'2025/11/02 17:40:00,17.7',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.6',
'2025/11/02 18:10:00,17.3',
'2025/11/02 18:20:00,16.6',
'2025/11/02 18:30:00,16.5',
'2025/11/02 18:40:00,16.4',
'2025/11/02 18:50:00,16.6',
'2025/11/02 19:00:00,16.4',
'2025/11/02 19:10:00,16.6',
'2025/11/02 19:20:00,16.5',
'2025/11/02 19:30:00,16.1',
'2025/11/02 19:40:00,16.1',
'2025/11/02 19:50:00,18.8',
'2025/11/02 20:00:00,19.5',
'2025/11/02 20:10:00,19.4',
'2025/11/02 20:20:00,19.0',
'2025/11/02 20:30:00,18.8',
'2025/11/02 20:40:00,18.8',
'2025/11/02 20:50:00,18.7',
'2025/11/02 21:00:00,18.6',
'2025/11/02 21:10:00,18.4',
'2025/11/02 21:20:00,18.4',
'2025/11/02 21:30:00,18.3',
'2025/11/02 21:40:00,18.2',
'2025/11/02 21:50:00,17.9',
'2025/11/02 22:00:00,18.1',
'2025/11/02 22:10:00,18.0',
'2025/11/02 22:20:00,18.4',
'2025/11/02 22:30:00,18.3',
'2025/11/02 22:40:00,18.3',
'2025/11/02 22:50:00,18.3',
'2025/11/02 23:00:00,18.4',
'2025/11/02 23:10:00,18.2',
'2025/11/02 23:20:00,18.1',
'2025/11/02 23:30:00,18.0',
'2025/11/02 23:40:00,18.0',
'2025/11/02 23:50:00,18.0',
'2025/11/03 00:00:00,18.0',
'2025/11/03 00:10:00,17.9',
'2025/11/03 00:20:00,17.9',
'2025/11/03 00:30:00,17.8',
'2025/11/03 00:40:00,17.8',
'2025/11/03 00:50:00,17.7',
'2025/11/03 01:00:00,17.7',
'2025/11/03 01:10:00,17.8',
'2025/11/03 01:20:00,17.6',
'2025/11/03 01:30:00,17.6',
'2025/11/03 01:40:00,17.5',
'2025/11/03 01:50:00,17.5',
'2025/11/03 02:00:00,17.4',
'2025/11/03 02:10:00,17.4',
'2025/11/03 02:20:00,17.4',
'2025/11/03 02:30:00,17.6',
'2025/11/03 02:40:00,17.3',
'2025/11/03 02:50:00,17.6',
'2025/11/03 03:00:00,17.5',
'2025/11/03 03:10:00,17.7',
'2025/11/03 03:20:00,17.5',
'2025/11/03 03:30:00,17.5',
'2025/11/03 03:40:00,17.4',
'2025/11/03 03:50:00,17.3',
'2025/11/03 04:00:00,17.4',
'2025/11/03 04:10:00,17.4',
'2025/11/03 04:20:00,16.9',
'2025/11/03 04:30:00,16.3',
'2025/11/03 04:40:00,16.3',
'2025/11/03 04:50:00,16.3',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.7',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.7',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.2',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.8',
'2025/11/03 06:50:00,14.5',
'2025/11/03 07:00:00,14.4',
'2025/11/03 07:10:00,14.2',
'2025/11/03 07:20:00,14.2',
'2025/11/03 07:30:00,14.3',
'2025/11/03 07:40:00,14.5',
'2025/11/03 07:50:00,14.7',
'2025/11/03 08:00:00,14.8',
'2025/11/03 08:10:00,15.0',
'2025/11/03 08:20:00,15.1',
'2025/11/03 08:30:00,15.4',
'2025/11/03 08:40:00,15.8',
'2025/11/03 08:50:00,16.0',
'2025/11/03 09:00:00,16.1',
'2025/11/03 09:10:00,16.7',
'2025/11/03 09:20:00,16.3',
'2025/11/03 09:30:00,17.4',
'2025/11/03 09:40:00,16.6',
'2025/11/03 09:50:00,17.1',
'2025/11/03 10:00:00,17.2',
'2025/11/03 10:10:00,17.5',
'2025/11/03 10:20:00,17.5',
'2025/11/03 10:30:00,17.4',
'2025/11/03 10:40:00,17.8',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.1',
'2025/11/03 11:10:00,18.4',
'2025/11/03 11:20:00,18.5',
'2025/11/03 11:30:00,18.4',
'2025/11/03 11:40:00,18.6',
'2025/11/03 11:50:00,18.1',
'2025/11/03 12:00:00,19.3',
'2025/11/03 12:10:00,19.2',
'2025/11/03 12:20:00,19.3',
'2025/11/03 12:30:00,19.3',
'2025/11/03 12:40:00,19.5',
'2025/11/03 12:50:00,19.2',
'2025/11/03 13:00:00,18.9',
'2025/11/03 13:10:00,19.3',
'2025/11/03 13:20:00,19.5',
'2025/11/03 13:30:00,19.8',
'2025/11/03 13:40:00,19.5',
'2025/11/03 13:50:00,18.8',
'2025/11/03 14:00:00,18.9',
'2025/11/03 14:10:00,19.3',
'2025/11/03 14:20:00,18.9',
'2025/11/03 14:30:00,18.5',
'2025/11/03 14:40:00,18.9',
'2025/11/03 14:50:00,19.2',
'2025/11/03 15:00:00,17.9',
'2025/11/03 15:10:00,18.1',
'2025/11/03 15:20:00,18.2',
'2025/11/03 15:30:00,18.0',
'2025/11/03 15:40:00,17.6',
'2025/11/03 15:50:00,17.7',
'2025/11/03 16:00:00,17.8',
'2025/11/03 16:10:00,17.6',
'2025/11/03 16:20:00,17.3',
'2025/11/03 16:30:00,17.6',
'2025/11/03 16:40:00,17.2',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.3',
'2025/11/03 17:20:00,15.8',
'2025/11/03 17:30:00,15.5',
'2025/11/03 17:40:00,15.5',
'2025/11/03 17:50:00,15.7',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,15.1',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,14.1',
'2025/11/03 18:50:00,13.8',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,12.9',
'2025/11/03 19:20:00,13.5',
'2025/11/03 19:30:00,13.7',
'2025/11/03 19:40:00,13.7',
'2025/11/03 19:50:00,13.6',
'2025/11/03 20:00:00,13.5',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,12.4',
'2025/11/03 20:30:00,12.3',
'2025/11/03 20:40:00,11.9',
'2025/11/03 20:50:00,12.0',
'2025/11/03 21:00:00,11.7',
'2025/11/03 21:10:00,11.7',
'2025/11/03 21:20:00,11.4',
'2025/11/03 21:30:00,11.3',
'2025/11/03 21:40:00,11.0',
'2025/11/03 21:50:00,11.0',
'2025/11/03 22:00:00,10.8',
'2025/11/03 22:10:00,10.5',
'2025/11/03 22:20:00,10.9',
'2025/11/03 22:30:00,10.9',
'2025/11/03 22:40:00,10.7',
'2025/11/03 22:50:00,10.4',
'2025/11/03 23:00:00,10.3',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,10.3',
'2025/11/03 23:30:00,10.1',
'2025/11/03 23:40:00,10.0',
'2025/11/03 23:50:00,10.3',
'2025/11/04 00:00:00,9.9',
'2025/11/04 00:10:00,9.8',
'2025/11/04 00:20:00,9.7',
'2025/11/04 00:30:00,9.8',
'2025/11/04 00:40:00,9.6',
'2025/11/04 00:50:00,9.6',
'2025/11/04 01:00:00,9.4',
'2025/11/04 01:10:00,9.3',
'2025/11/04 01:20:00,9.3',
'2025/11/04 01:30:00,9.2',
'2025/11/04 01:40:00,9.4',
'2025/11/04 01:50:00,9.2',
'2025/11/04 02:00:00,9.5',
'2025/11/04 02:10:00,9.6',
'2025/11/04 02:20:00,9.7',
'2025/11/04 02:30:00,9.3',
'2025/11/04 02:40:00,9.4',
'2025/11/04 02:50:00,9.3',
'2025/11/04 03:00:00,9.4',
'2025/11/04 03:10:00,9.0',
'2025/11/04 03:20:00,9.0',
'2025/11/04 03:30:00,9.1',
'2025/11/04 03:40:00,9.3',
'2025/11/04 03:50:00,9.3',
'2025/11/04 04:00:00,9.3',
'2025/11/04 04:10:00,9.2',
'2025/11/04 04:20:00,9.0',
'2025/11/04 04:30:00,8.8',
'2025/11/04 04:40:00,8.9',
'2025/11/04 04:50:00,8.8',
'2025/11/04 05:00:00,8.8',
'2025/11/04 05:10:00,8.7',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.9',
'2025/11/04 05:40:00,8.8',
'2025/11/04 05:50:00,8.9',
'2025/11/04 06:00:00,9.1',
'2025/11/04 06:10:00,9.1',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.2',
'2025/11/04 06:40:00,9.2',
'2025/11/04 06:50:00,9.4',
'2025/11/04 07:00:00,9.4',
'2025/11/04 07:10:00,9.6',
'2025/11/04 07:20:00,9.8',
'2025/11/04 07:30:00,10.0',
'2025/11/04 07:40:00,10.2',
'2025/11/04 07:50:00,10.2',
'2025/11/04 08:00:00,10.5',
'2025/11/04 08:10:00,10.9',
'2025/11/04 08:20:00,11.3',
'2025/11/04 08:30:00,11.6',
'2025/11/04 08:40:00,11.9',
'2025/11/04 08:50:00,12.4',
'2025/11/04 09:00:00,12.8',
'2025/11/04 09:10:00,14.0',
'2025/11/04 09:20:00,14.3',
'2025/11/04 09:30:00,14.3',
'2025/11/04 09:40:00,15.1',
'2025/11/04 09:50:00,14.6',
'2025/11/04 10:00:00,14.8',
'2025/11/04 10:10:00,15.0',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,15.4',
'2025/11/04 10:40:00,15.5',
'2025/11/04 10:50:00,16.6',
'2025/11/04 11:00:00,17.3',
'2025/11/04 11:10:00,17.2',
'2025/11/04 11:20:00,17.6',
'2025/11/04 11:30:00,17.6',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.6',
'2025/11/04 12:00:00,18.0',
'2025/11/04 12:10:00,18.5',
'2025/11/04 12:20:00,18.5',
'2025/11/04 12:30:00,19.0',
'2025/11/04 12:40:00,19.6',
'2025/11/04 12:50:00,19.2',
'2025/11/04 13:00:00,19.0',
'2025/11/04 13:10:00,19.2',
'2025/11/04 13:20:00,19.2',
'2025/11/04 13:30:00,19.2',
'2025/11/04 13:40:00,19.1',
'2025/11/04 13:50:00,19.0',
'2025/11/04 14:00:00,19.1',
'2025/11/04 14:10:00,19.2',
'2025/11/04 14:20:00,19.0',
'2025/11/04 14:30:00,19.2',
'2025/11/04 14:40:00,19.2',
'2025/11/04 14:50:00,19.1',
'2025/11/04 15:00:00,19.3',
'2025/11/04 15:10:00,18.9',
'2025/11/04 15:20:00,18.7',
'2025/11/04 15:30:00,18.7',
'2025/11/04 15:40:00,18.7',
'2025/11/04 15:50:00,18.7',
'2025/11/04 16:00:00,18.6',
'2025/11/04 16:10:00,18.3',
'2025/11/04 16:20:00,18.3',
'2025/11/04 16:30:00,17.9',
'2025/11/04 16:40:00,17.6',
'2025/11/04 16:50:00,17.5',
'2025/11/04 17:00:00,17.4',
'2025/11/04 17:10:00,17.0',
'2025/11/04 17:20:00,16.8',
'2025/11/04 17:30:00,16.5',
'2025/11/04 17:40:00,16.4',
'2025/11/04 17:50:00,16.2',
'2025/11/04 18:00:00,16.2',
'2025/11/04 18:10:00,16.0',
'2025/11/04 18:20:00,15.9',
'2025/11/04 18:30:00,15.8',
'2025/11/04 18:40:00,15.6',
'2025/11/04 18:50:00,15.7',
'2025/11/04 19:00:00,15.1',
'2025/11/04 19:10:00,15.0',
'2025/11/04 19:20:00,15.1',
'2025/11/04 19:30:00,14.8',
'2025/11/04 19:40:00,14.8',
'2025/11/04 19:50:00,14.4',
'2025/11/04 20:00:00,14.3',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.1',
'2025/11/04 20:30:00,13.8',
'2025/11/04 20:40:00,13.9',
'2025/11/04 20:50:00,13.7',
'2025/11/04 21:00:00,13.7',
'2025/11/04 21:10:00,13.8',
'2025/11/04 21:20:00,13.8',
'2025/11/04 21:30:00,13.8',
'2025/11/04 21:40:00,13.8',
'2025/11/04 21:50:00,13.7',
'2025/11/04 22:00:00,13.6',
'2025/11/04 22:10:00,13.6',
'2025/11/04 22:20:00,13.5',
'2025/11/04 22:30:00,13.5',
'2025/11/04 22:40:00,13.4',
'2025/11/04 22:50:00,13.3',
'2025/11/04 23:00:00,13.4',
'2025/11/04 23:10:00,13.4',
'2025/11/04 23:20:00,13.2',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.1',
'2025/11/04 23:50:00,13.4',
'2025/11/05 00:00:00,13.4',
'2025/11/05 00:10:00,13.5',
'2025/11/05 00:20:00,13.3',
'2025/11/05 00:30:00,13.3',
'2025/11/05 00:40:00,13.3',
'2025/11/05 00:50:00,13.2',
'2025/11/05 01:00:00,13.2',
'2025/11/05 01:10:00,13.1',
'2025/11/05 01:20:00,12.9',
'2025/11/05 01:30:00,12.9',
'2025/11/05 01:40:00,12.9',
'2025/11/05 01:50:00,12.8',
'2025/11/05 02:00:00,12.8',
'2025/11/05 02:10:00,12.8',
'2025/11/05 02:20:00,12.9',
'2025/11/05 02:30:00,13.2',
'2025/11/05 02:40:00,13.1',
'2025/11/05 02:50:00,13.3',
'2025/11/05 03:00:00,13.1',
'2025/11/05 03:10:00,13.2',
'2025/11/05 03:20:00,13.1',
'2025/11/05 03:30:00,13.2',
'2025/11/05 03:40:00,13.4',
'2025/11/05 03:50:00,13.1',
'2025/11/05 04:00:00,13.0',
'2025/11/05 04:10:00,13.1',
'2025/11/05 04:20:00,13.1',
'2025/11/05 04:30:00,13.2',
'2025/11/05 04:40:00,13.2',
'2025/11/05 04:50:00,13.1',
'2025/11/05 05:00:00,13.1',
'2025/11/05 05:10:00,13.1',
'2025/11/05 05:20:00,13.0',
'2025/11/05 05:30:00,12.9',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.2',
'2025/11/05 06:00:00,13.0',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.4',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.2',
'2025/11/05 07:00:00,13.2',
'2025/11/05 07:10:00,13.4',
'2025/11/05 07:20:00,13.3',
'2025/11/05 07:30:00,13.5',
'2025/11/05 07:40:00,13.6',
'2025/11/05 07:50:00,13.8',
'2025/11/05 08:00:00,14.0',
'2025/11/05 08:10:00,14.1',
'2025/11/05 08:20:00,14.3',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.3',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,15.0',
'2025/11/05 09:10:00,15.5',
'2025/11/05 09:20:00,15.9',
'2025/11/05 09:30:00,16.1',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.7',
'2025/11/05 10:00:00,17.1',
'2025/11/05 10:10:00,17.2',
'2025/11/05 10:20:00,17.4',
'2025/11/05 10:30:00,17.6',
'2025/11/05 10:40:00,18.1',
'2025/11/05 10:50:00,18.2',
'2025/11/05 11:00:00,18.3',
'2025/11/05 11:10:00,18.4',
'2025/11/05 11:20:00,18.8',
'2025/11/05 11:30:00,19.4',
'2025/11/05 11:40:00,19.4',
'2025/11/05 11:50:00,19.6',
'2025/11/05 12:00:00,19.2',
'2025/11/05 12:10:00,19.2',
'2025/11/05 12:20:00,19.3',
'2025/11/05 12:30:00,19.2',
'2025/11/05 12:40:00,19.0',
'2025/11/05 12:50:00,19.0',
'2025/11/05 13:00:00,19.3',
'2025/11/05 13:10:00,19.3',
'2025/11/05 13:20:00,19.1',
'2025/11/05 13:30:00,19.3',
'2025/11/05 13:40:00,19.3',
'2025/11/05 13:50:00,19.3',
'2025/11/05 14:00:00,19.1',
'2025/11/05 14:10:00,19.1',
'2025/11/05 14:20:00,18.9',
'2025/11/05 14:30:00,18.8',
'2025/11/05 14:40:00,18.8',
'2025/11/05 14:50:00,18.7',
'2025/11/05 15:00:00,18.8',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.7',
'2025/11/05 15:30:00,18.5',
'2025/11/05 15:40:00,18.6',
'2025/11/05 15:50:00,18.7',
'2025/11/05 16:00:00,18.6',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.4',
'2025/11/05 16:30:00,18.4',
'2025/11/05 16:40:00,18.1',
'2025/11/05 16:50:00,18.1',
'2025/11/05 17:00:00,18.1',
'2025/11/05 17:10:00,17.9',
'2025/11/05 17:20:00,17.8',
'2025/11/05 17:30:00,17.6',
'2025/11/05 17:40:00,17.5',
'2025/11/05 17:50:00,17.4',
'2025/11/05 18:00:00,17.3',
'2025/11/05 18:10:00,17.7',
'2025/11/05 18:20:00,17.7',
'2025/11/05 18:30:00,17.5',
'2025/11/05 18:40:00,17.1',
'2025/11/05 18:50:00,16.6',
'2025/11/05 19:00:00,16.5',
'2025/11/05 19:10:00,16.6',
'2025/11/05 19:20:00,16.7',
'2025/11/05 19:30:00,16.9',
'2025/11/05 19:40:00,16.6',
'2025/11/05 19:50:00,16.5',
'2025/11/05 20:00:00,16.3',
'2025/11/05 20:10:00,16.3',
'2025/11/05 20:20:00,16.3',
'2025/11/05 20:30:00,16.2',
'2025/11/05 20:40:00,16.1',
'2025/11/05 20:50:00,16.1',
'2025/11/05 21:00:00,16.2',
'2025/11/05 21:10:00,16.2',
'2025/11/05 21:20:00,16.1',
'2025/11/05 21:30:00,16.0',
'2025/11/05 21:40:00,16.0',
'2025/11/05 21:50:00,16.0',
'2025/11/05 22:00:00,15.9',
'2025/11/05 22:10:00,15.8',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.0',
'2025/11/05 22:40:00,16.0',
'2025/11/05 22:50:00,15.8',
'2025/11/05 23:00:00,15.9',
'2025/11/05 23:10:00,16.1',
'2025/11/05 23:20:00,16.3',
'2025/11/05 23:30:00,16.4',
'2025/11/05 23:40:00,16.2',
'2025/11/05 23:50:00,16.0',
'2025/11/06 00:00:00,16.0',
'2025/11/06 00:10:00,16.1',
'2025/11/06 00:20:00,16.1',
'2025/11/06 00:30:00,15.9',
'2025/11/06 00:40:00,15.9',
'2025/11/06 00:50:00,15.5',
'2025/11/06 01:00:00,15.4',
'2025/11/06 01:10:00,15.4',
'2025/11/06 01:20:00,15.3',
'2025/11/06 01:30:00,15.3',
'2025/11/06 01:40:00,15.2',
'2025/11/06 01:50:00,15.1',
'2025/11/06 02:00:00,15.0',
'2025/11/06 02:10:00,15.0',
'2025/11/06 02:20:00,15.1',
'2025/11/06 02:30:00,15.1',
'2025/11/06 02:40:00,14.9',
'2025/11/06 02:50:00,14.9',
'2025/11/06 03:00:00,15.1',
'2025/11/06 03:10:00,14.9',
'2025/11/06 03:20:00,14.9',
'2025/11/06 03:30:00,14.9',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.7',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.4',
'2025/11/06 05:00:00,14.3',
'2025/11/06 05:10:00,14.3',
'2025/11/06 05:20:00,14.3',
'2025/11/06 05:30:00,14.2',
'2025/11/06 05:40:00,14.3',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.3',
'2025/11/06 06:10:00,14.3',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.4',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.5',
'2025/11/06 07:20:00,14.6',
'2025/11/06 07:30:00,14.6',
'2025/11/06 07:40:00,14.9',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.2',
'2025/11/06 08:10:00,15.3',
'2025/11/06 08:20:00,15.7',
'2025/11/06 08:30:00,16.0',
'2025/11/06 08:40:00,16.4',
'2025/11/06 08:50:00,16.8',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,18.1',
'2025/11/06 09:30:00,18.6',
'2025/11/06 09:40:00,18.9',
'2025/11/06 09:50:00,19.1',
'2025/11/06 10:00:00,19.5',
'2025/11/06 10:10:00,20.5',
'2025/11/06 10:20:00,19.9',
'2025/11/06 10:30:00,20.6',
'2025/11/06 10:40:00,21.1',
'2025/11/06 10:50:00,21.0',
'2025/11/06 11:00:00,21.1',
'2025/11/06 11:10:00,21.6',
'2025/11/06 11:20:00,21.5',
'2025/11/06 11:30:00,21.8',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.8',
'2025/11/06 12:00:00,22.9',
'2025/11/06 12:10:00,23.0',
'2025/11/06 12:20:00,23.1',
'2025/11/06 12:30:00,23.1',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,23.3',
'2025/11/06 13:00:00,23.2',
'2025/11/06 13:10:00,23.6',
'2025/11/06 13:20:00,23.5',
'2025/11/06 13:30:00,23.7',
'2025/11/06 13:40:00,23.7',
'2025/11/06 13:50:00,23.8',
'2025/11/06 14:00:00,23.9',
'2025/11/06 14:10:00,23.8',
'2025/11/06 14:20:00,23.4',
'2025/11/06 14:30:00,23.4',
'2025/11/06 14:40:00,23.0',
'2025/11/06 14:50:00,22.9',
'2025/11/06 15:00:00,22.7',
'2025/11/06 15:10:00,22.4',
'2025/11/06 15:20:00,22.4',
'2025/11/06 15:30:00,22.2',
'2025/11/06 15:40:00,21.8',
'2025/11/06 15:50:00,21.7',
'2025/11/06 16:00:00,21.3',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.0',
'2025/11/06 16:30:00,20.8',
'2025/11/06 16:40:00,20.6',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,19.6',
'2025/11/06 17:10:00,19.7',
'2025/11/06 17:20:00,18.8',
'2025/11/06 17:30:00,18.7',
'2025/11/06 17:40:00,18.7',
'2025/11/06 17:50:00,18.5',
'2025/11/06 18:00:00,17.8',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.4',
'2025/11/06 18:30:00,17.2',
'2025/11/06 18:40:00,17.2',
'2025/11/06 18:50:00,17.1',
'2025/11/06 19:00:00,18.5',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,17.0',
'2025/11/06 19:30:00,16.5',
'2025/11/06 19:40:00,16.1',
'2025/11/06 19:50:00,15.8',
'2025/11/06 20:00:00,15.8',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.3',
'2025/11/06 20:30:00,15.4',
'2025/11/06 20:40:00,15.0',
'2025/11/06 20:50:00,14.9',
'2025/11/06 21:00:00,14.8',
'2025/11/06 21:10:00,14.5',
'2025/11/06 21:20:00,14.5',
'2025/11/06 21:30:00,14.1',
'2025/11/06 21:40:00,14.1',
'2025/11/06 21:50:00,14.2',
'2025/11/06 22:00:00,14.0',
'2025/11/06 22:10:00,13.9',
'2025/11/06 22:20:00,13.7',
'2025/11/06 22:30:00,13.5',
'2025/11/06 22:40:00,13.3',
'2025/11/06 22:50:00,13.3',
'2025/11/06 23:00:00,13.3',
'2025/11/06 23:10:00,13.3',
'2025/11/06 23:20:00,13.1',
'2025/11/06 23:30:00,13.1',
'2025/11/06 23:40:00,12.7',
'2025/11/06 23:50:00,12.8',
'2025/11/07 00:00:00,12.7',
'2025/11/07 00:10:00,12.6',
'2025/11/07 00:20:00,12.4',
'2025/11/07 00:30:00,12.4',
'2025/11/07 00:40:00,12.2',
'2025/11/07 00:50:00,12.3',
'2025/11/07 01:00:00,12.1',
'2025/11/07 01:10:00,12.1',
'2025/11/07 01:20:00,12.0',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.0',
'2025/11/07 01:50:00,12.1',
'2025/11/07 02:00:00,11.5',
'2025/11/07 02:10:00,11.4',
'2025/11/07 02:20:00,11.4',
'2025/11/07 02:30:00,11.3',
'2025/11/07 02:40:00,11.2',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.2',
'2025/11/07 03:10:00,11.3',
'2025/11/07 03:20:00,11.1',
'2025/11/07 03:30:00,11.1',
'2025/11/07 03:40:00,11.0',
'2025/11/07 03:50:00,11.0',
'2025/11/07 04:00:00,10.7',
'2025/11/07 04:10:00,10.7',
'2025/11/07 04:20:00,10.9',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.6',
'2025/11/07 04:50:00,10.4',
'2025/11/07 05:00:00,10.4',
'2025/11/07 05:10:00,10.4',
'2025/11/07 05:20:00,10.4',
'2025/11/07 05:30:00,10.5',
'2025/11/07 05:40:00,10.6',
'2025/11/07 05:50:00,10.2',
'2025/11/07 06:00:00,10.2',
'2025/11/07 06:10:00,10.2',
'2025/11/07 06:20:00,10.0',
'2025/11/07 06:30:00,10.2',
'2025/11/07 06:40:00,10.1',
'2025/11/07 06:50:00,10.3',
'2025/11/07 07:00:00,10.3',
'2025/11/07 07:10:00,10.3',
'2025/11/07 07:20:00,10.3',
'2025/11/07 07:30:00,10.4',
'2025/11/07 07:40:00,10.7',
'2025/11/07 07:50:00,11.2',
'2025/11/07 08:00:00,11.5',
'2025/11/07 08:10:00,11.9',
'2025/11/07 08:20:00,12.3',
'2025/11/07 08:30:00,12.8',
'2025/11/07 08:40:00,13.6',
'2025/11/07 08:50:00,13.8',
'2025/11/07 09:00:00,14.3',
'2025/11/07 09:10:00,14.7',
'2025/11/07 09:20:00,15.5',
'2025/11/07 09:30:00,16.1',
'2025/11/07 09:40:00,16.6',
'2025/11/07 09:50:00,17.3',
'2025/11/07 10:00:00,17.8',
'2025/11/07 10:10:00,18.1',
'2025/11/07 10:20:00,18.2',
'2025/11/07 10:30:00,18.8',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,19.2',
'2025/11/07 11:00:00,18.9',
'2025/11/07 11:10:00,19.5',
'2025/11/07 11:20:00,19.9',
'2025/11/07 11:30:00,19.7',
'2025/11/07 11:40:00,20.8',
'2025/11/07 11:50:00,20.6',
'2025/11/07 12:00:00,21.1',
'2025/11/07 12:10:00,21.7',
'2025/11/07 12:20:00,21.1',
'2025/11/07 12:30:00,21.8',
'2025/11/07 12:40:00,21.9',
'2025/11/07 12:50:00,21.5',
'2025/11/07 13:00:00,21.7',
'2025/11/07 13:10:00,21.9',
'2025/11/07 13:20:00,22.0',
'2025/11/07 13:30:00,21.9',
'2025/11/07 13:40:00,21.9',
'2025/11/07 13:50:00,22.3',
'2025/11/07 14:00:00,22.0',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.7',
'2025/11/07 14:30:00,21.6',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.6',
'2025/11/07 15:00:00,21.5',
'2025/11/07 15:10:00,21.2',
'2025/11/07 15:20:00,21.4',
'2025/11/07 15:30:00,21.4',
'2025/11/07 15:40:00,21.2',
'2025/11/07 15:50:00,21.1',
'2025/11/07 16:00:00,21.0',
'2025/11/07 16:10:00,20.8',
'2025/11/07 16:20:00,20.5',
'2025/11/07 16:30:00,20.3',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.3',
'2025/11/07 17:00:00,18.8',
'2025/11/07 17:10:00,18.7',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.6',
'2025/11/07 17:50:00,17.3',
'2025/11/07 18:00:00,16.9',
'2025/11/07 18:10:00,16.5',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.2',
'2025/11/07 18:40:00,15.9',
'2025/11/07 18:50:00,15.7',
'2025/11/07 19:00:00,15.4',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.7',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.8',
'2025/11/07 19:50:00,14.5',
'2025/11/07 20:00:00,14.4',
'2025/11/07 20:10:00,14.4',
'2025/11/07 20:20:00,14.6',
'2025/11/07 20:30:00,14.4',
'2025/11/07 20:40:00,14.3',
'2025/11/07 20:50:00,14.2',
'2025/11/07 21:00:00,14.1',
'2025/11/07 21:10:00,14.0',
'2025/11/07 21:20:00,13.8',
'2025/11/07 21:30:00,14.0',
'2025/11/07 21:40:00,14.0',
'2025/11/07 21:50:00,14.0',
'2025/11/07 22:00:00,13.8',
'2025/11/07 22:10:00,13.9',
'2025/11/07 22:20:00,13.8',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.4',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.1',
'2025/11/07 23:10:00,13.0',
'2025/11/07 23:20:00,12.8',
'2025/11/07 23:30:00,13.1',
'2025/11/07 23:40:00,13.0',
'2025/11/07 23:50:00,13.0',
'2025/11/08 00:00:00,13.1',
'2025/11/08 00:10:00,12.9',
'2025/11/08 00:20:00,12.8',
'2025/11/08 00:30:00,13.0',
'2025/11/08 00:40:00,12.8',
'2025/11/08 00:50:00,12.6',
'2025/11/08 01:00:00,12.6',
'2025/11/08 01:10:00,12.8',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.6',
'2025/11/08 01:40:00,12.7',
'2025/11/08 01:50:00,12.4',
'2025/11/08 02:00:00,12.3',
'2025/11/08 02:10:00,12.5',
'2025/11/08 02:20:00,12.4',
'2025/11/08 02:30:00,12.3',
'2025/11/08 02:40:00,12.1',
'2025/11/08 02:50:00,12.4',
'2025/11/08 03:00:00,12.2',
'2025/11/08 03:10:00,12.3',
'2025/11/08 03:20:00,12.3',
'2025/11/08 03:30:00,12.4',
'2025/11/08 03:40:00,12.4',
'2025/11/08 03:50:00,12.3',
'2025/11/08 04:00:00,12.2',
'2025/11/08 04:10:00,12.2',
'2025/11/08 04:20:00,12.1',
'2025/11/08 04:30:00,11.9',
'2025/11/08 04:40:00,12.1',
'2025/11/08 04:50:00,11.9',
'2025/11/08 05:00:00,11.8',
'2025/11/08 05:10:00,11.9',
'2025/11/08 05:20:00,11.7',
'2025/11/08 05:30:00,11.6',
'2025/11/08 05:40:00,11.7',
'2025/11/08 05:50:00,11.7',
'2025/11/08 06:00:00,11.5',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.4',
'2025/11/08 06:30:00,11.5',
'2025/11/08 06:40:00,11.4',
'2025/11/08 06:50:00,11.4',
'2025/11/08 07:00:00,11.5',
'2025/11/08 07:10:00,11.6',
'2025/11/08 07:20:00,11.6',
'2025/11/08 07:30:00,12.0',
'2025/11/08 07:40:00,12.3',
'2025/11/08 07:50:00,12.6',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,13.5',
'2025/11/08 08:20:00,14.4',
'2025/11/08 08:30:00,14.4',
'2025/11/08 08:40:00,14.9',
'2025/11/08 08:50:00,15.2',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.8',
'2025/11/08 09:20:00,16.4',
'2025/11/08 09:30:00,16.6',
'2025/11/08 09:40:00,16.2',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.8',
'2025/11/08 10:10:00,17.3',
'2025/11/08 10:20:00,17.7',
'2025/11/08 10:30:00,18.0',
'2025/11/08 10:40:00,18.7',
'2025/11/08 10:50:00,19.9',
'2025/11/08 11:00:00,20.4',
'2025/11/08 11:10:00,20.6',
'2025/11/08 11:20:00,20.3',
'2025/11/08 11:30:00,20.5',
'2025/11/08 11:40:00,20.8',
'2025/11/08 11:50:00,21.2',
'2025/11/08 12:00:00,21.5',
'2025/11/08 12:10:00,22.0',
'2025/11/08 12:20:00,22.4',
'2025/11/08 12:30:00,21.4',
'2025/11/08 12:40:00,21.6',
'2025/11/08 12:50:00,21.2',
'2025/11/08 13:00:00,21.4',
'2025/11/08 13:10:00,21.4',
'2025/11/08 13:20:00,21.5',
'2025/11/08 13:30:00,22.3',
'2025/11/08 13:40:00,22.5',
'2025/11/08 13:50:00,22.3',
'2025/11/08 14:00:00,22.2',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.1',
'2025/11/08 14:30:00,22.3',
'2025/11/08 14:40:00,21.9',
'2025/11/08 14:50:00,22.0',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.7',
'2025/11/08 15:20:00,21.5',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.3',
'2025/11/08 15:50:00,21.3',
'2025/11/08 16:00:00,21.2',
'2025/11/08 16:10:00,20.8',
'2025/11/08 16:20:00,20.7',
'2025/11/08 16:30:00,20.4',
'2025/11/08 16:40:00,20.2',
'2025/11/08 16:50:00,20.3',
'2025/11/08 17:00:00,20.6',
'2025/11/08 17:10:00,20.2',
'2025/11/08 17:20:00,20.0',
'2025/11/08 17:30:00,19.8',
'2025/11/08 17:40:00,19.6',
'2025/11/08 17:50:00,19.8',
'2025/11/08 18:00:00,19.4',
'2025/11/08 18:10:00,19.3',
'2025/11/08 18:20:00,19.4',
'2025/11/08 18:30:00,19.2',
'2025/11/08 18:40:00,19.0',
'2025/11/08 18:50:00,18.9',
'2025/11/08 19:00:00,18.8',
'2025/11/08 19:10:00,18.8',
'2025/11/08 19:20:00,18.4',
'2025/11/08 19:30:00,18.0',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.1',
'2025/11/08 20:00:00,18.1',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.8',
'2025/11/08 20:30:00,19.0',
'2025/11/08 20:40:00,18.8',
'2025/11/08 20:50:00,20.0',
'2025/11/08 21:00:00,20.3',
'2025/11/08 21:10:00,20.4',
'2025/11/08 21:20:00,20.8',
'2025/11/08 21:30:00,21.0',
'2025/11/08 21:40:00,19.7',
'2025/11/08 21:50:00,20.4',
'2025/11/08 22:00:00,21.2',
'2025/11/08 22:10:00,20.9',
'2025/11/08 22:20:00,20.7',
'2025/11/08 22:30:00,20.9',
'2025/11/08 22:40:00,20.9',
'2025/11/08 22:50:00,20.8',
'2025/11/08 23:00:00,20.8',
'2025/11/08 23:10:00,20.8',
'2025/11/08 23:20:00,20.6',
'2025/11/08 23:30:00,20.5',
'2025/11/08 23:40:00,20.2',
'2025/11/08 23:50:00,20.3',
'2025/11/09 00:00:00,20.1',
'2025/11/09 00:10:00,20.3',
'2025/11/09 00:20:00,20.2',
'2025/11/09 00:30:00,20.3',
'2025/11/09 00:40:00,20.6',
'2025/11/09 00:50:00,20.4',
'2025/11/09 01:00:00,20.0',
'2025/11/09 01:10:00,20.1',
'2025/11/09 01:20:00,19.7',
'2025/11/09 01:30:00,19.6',
'2025/11/09 01:40:00,20.5',
'2025/11/09 01:50:00,20.3',
'2025/11/09 02:00:00,20.9',
'2025/11/09 02:10:00,20.7',
'2025/11/09 02:20:00,20.4',
'2025/11/09 02:30:00,20.4',
'2025/11/09 02:40:00,20.3',
'2025/11/09 02:50:00,20.2',
'2025/11/09 03:00:00,20.6',
'2025/11/09 03:10:00,20.8',
'2025/11/09 03:20:00,20.7',
'2025/11/09 03:30:00,20.8',
'2025/11/09 03:40:00,21.1',
'2025/11/09 03:50:00,21.0',
'2025/11/09 04:00:00,20.7',
'2025/11/09 04:10:00,20.7',
'2025/11/09 04:20:00,20.7',
'2025/11/09 04:30:00,20.0',
'2025/11/09 04:40:00,19.7',
'2025/11/09 04:50:00,19.8',
'2025/11/09 05:00:00,19.6',
'2025/11/09 05:10:00,19.0',
'2025/11/09 05:20:00,18.8',
'2025/11/09 05:30:00,19.4',
'2025/11/09 05:40:00,18.9',
'2025/11/09 05:50:00,18.8',
'2025/11/09 06:00:00,19.0',
'2025/11/09 06:10:00,18.3',
'2025/11/09 06:20:00,18.3',
'2025/11/09 06:30:00,18.4',
'2025/11/09 06:40:00,18.4',
'2025/11/09 06:50:00,18.1',
'2025/11/09 07:00:00,18.3',
'2025/11/09 07:10:00,18.4',
'2025/11/09 07:20:00,18.4',
'2025/11/09 07:30:00,18.1',
'2025/11/09 07:40:00,18.1',
'2025/11/09 07:50:00,18.5',
'2025/11/09 08:00:00,18.3',
'2025/11/09 08:10:00,18.4',
'2025/11/09 08:20:00,18.4',
'2025/11/09 08:30:00,18.4',
'2025/11/09 08:40:00,18.5',
'2025/11/09 08:50:00,18.7',
'2025/11/09 09:00:00,18.8',
'2025/11/09 09:10:00,18.7',
'2025/11/09 09:20:00,18.8',
'2025/11/09 09:30:00,18.9',
'2025/11/09 09:40:00,18.8',
'2025/11/09 09:50:00,19.1',
'2025/11/09 10:00:00,19.1',
'2025/11/09 10:10:00,19.5',
'2025/11/09 10:20:00,19.5',
'2025/11/09 10:30:00,19.6',
'2025/11/09 10:40:00,20.0',
'2025/11/09 10:50:00,20.6',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,21.1',
'2025/11/09 11:20:00,21.0',
'2025/11/09 11:30:00,21.5',
'2025/11/09 11:40:00,21.4',
'2025/11/09 11:50:00,21.6',
'2025/11/09 12:00:00,21.6',
'2025/11/09 12:10:00,21.5',
'2025/11/09 12:20:00,21.6',
'2025/11/09 12:30:00,21.7',
'2025/11/09 12:40:00,21.7',
'2025/11/09 12:50:00,22.0',
'2025/11/09 13:00:00,22.4',
'2025/11/09 13:10:00,22.2',
'2025/11/09 13:20:00,22.3',
'2025/11/09 13:30:00,22.1',
'2025/11/09 13:40:00,22.1',
'2025/11/09 13:50:00,22.0',
'2025/11/09 14:00:00,22.3',
'2025/11/09 14:10:00,22.5',
'2025/11/09 14:20:00,22.7',
'2025/11/09 14:30:00,23.2',
'2025/11/09 14:40:00,23.4',
'2025/11/09 14:50:00,23.9',
'2025/11/09 15:00:00,23.8',
'2025/11/09 15:10:00,24.2',
'2025/11/09 15:20:00,24.1',
'2025/11/09 15:30:00,23.4',
'2025/11/09 15:40:00,23.1',
'2025/11/09 15:50:00,23.0',
'2025/11/09 16:00:00,22.7',
'2025/11/09 16:10:00,22.5',
'2025/11/09 16:20:00,22.5',
'2025/11/09 16:30:00,22.4',
'2025/11/09 16:40:00,22.3',
'2025/11/09 16:50:00,22.1',
'2025/11/09 17:00:00,22.1',
'2025/11/09 17:10:00,22.0',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.6',
'2025/11/09 17:50:00,21.5',
'2025/11/09 18:00:00,21.4',
'2025/11/09 18:10:00,21.1',
'2025/11/09 18:20:00,21.2',
'2025/11/09 18:30:00,21.0',
'2025/11/09 18:40:00,20.9',
'2025/11/09 18:50:00,21.0',
'2025/11/09 19:00:00,21.1',
'2025/11/09 19:10:00,21.0',
'2025/11/09 19:20:00,20.9',
'2025/11/09 19:30:00,21.0',
'2025/11/09 19:40:00,20.7',
'2025/11/09 19:50:00,21.0',
'2025/11/09 20:00:00,20.6',
'2025/11/09 20:10:00,20.8',
'2025/11/09 20:20:00,20.8',
'2025/11/09 20:30:00,20.7',
'2025/11/09 20:40:00,20.5',
'2025/11/09 20:50:00,20.5',
'2025/11/09 21:00:00,20.4',
'2025/11/09 21:10:00,20.3',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.3',
'2025/11/09 21:40:00,20.3',
'2025/11/09 21:50:00,20.2',
'2025/11/09 22:00:00,20.2',
'2025/11/09 22:10:00,20.0',
'2025/11/09 22:20:00,20.0',
'2025/11/09 22:30:00,20.0',
'2025/11/09 22:40:00,20.0',
'2025/11/09 22:50:00,19.9',
'2025/11/09 23:00:00,19.8',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.8',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.7',
'2025/11/09 23:50:00,19.6',
'2025/11/10 00:00:00,19.6',
'2025/11/10 00:10:00,19.6',
'2025/11/10 00:20:00,19.5',
'2025/11/10 00:30:00,19.4',
'2025/11/10 00:40:00,19.3',
'2025/11/10 00:50:00,19.4',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,18.7',
'2025/11/10 01:20:00,18.8',
'2025/11/10 01:30:00,18.8',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,18.0',
'2025/11/10 02:00:00,17.9',
'2025/11/10 02:10:00,17.8',
'2025/11/10 02:20:00,18.0',
'2025/11/10 02:30:00,18.1',
'2025/11/10 02:40:00,18.2',
'2025/11/10 02:50:00,18.0',
'2025/11/10 03:00:00,17.9',
'2025/11/10 03:10:00,17.4',
'2025/11/10 03:20:00,17.7',
'2025/11/10 03:30:00,17.6',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.9',
'2025/11/10 04:00:00,18.0',
'2025/11/10 04:10:00,18.2',
'2025/11/10 04:20:00,18.3',
'2025/11/10 04:30:00,18.4',
'2025/11/10 04:40:00,18.1',
'2025/11/10 04:50:00,18.1',
'2025/11/10 05:00:00,18.0',
'2025/11/10 05:10:00,17.9',
'2025/11/10 05:20:00,17.8',
'2025/11/10 05:30:00,17.8',
'2025/11/10 05:40:00,17.7',
'2025/11/10 05:50:00,17.7',
'2025/11/10 06:00:00,17.6',
'2025/11/10 06:10:00,17.6',
'2025/11/10 06:20:00,17.4',
'2025/11/10 06:30:00,17.5',
'2025/11/10 06:40:00,17.6',
'2025/11/10 06:50:00,17.3',
'2025/11/10 07:00:00,17.2',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.2',
'2025/11/10 07:30:00,17.1',
'2025/11/10 07:40:00,17.1',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.0',
'2025/11/10 08:10:00,17.2',
'2025/11/10 08:20:00,17.1',
'2025/11/10 08:30:00,17.5',
'2025/11/10 08:40:00,17.6',
'2025/11/10 08:50:00,17.8',
'2025/11/10 09:00:00,18.1',
'2025/11/10 09:10:00,18.3',
'2025/11/10 09:20:00,18.4',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,19.1',
'2025/11/10 09:50:00,19.2',
'2025/11/10 10:00:00,19.2',
'2025/11/10 10:10:00,19.1',
'2025/11/10 10:20:00,19.1',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,19.3',
'2025/11/10 10:50:00,19.0',
'2025/11/10 11:00:00,18.4',
'2025/11/10 11:10:00,19.0',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.6',
'2025/11/10 11:40:00,18.8',
'2025/11/10 11:50:00,19.3',
'2025/11/10 12:00:00,19.6',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.1',
'2025/11/10 12:30:00,18.8',
'2025/11/10 12:40:00,18.9',
'2025/11/10 12:50:00,19.4',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,19.0',
'2025/11/10 13:20:00,19.2',
'2025/11/10 13:30:00,19.2',
'2025/11/10 13:40:00,19.0',
'2025/11/10 13:50:00,19.3',
'2025/11/10 14:00:00,19.2',
'2025/11/10 14:10:00,19.1',
'2025/11/10 14:20:00,18.9',
'2025/11/10 14:30:00,19.0',
'2025/11/10 14:40:00,18.8',
'2025/11/10 14:50:00,19.1',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.7',
'2025/11/10 15:20:00,18.7',
'2025/11/10 15:30:00,18.6',
'2025/11/10 15:40:00,18.4',
'2025/11/10 15:50:00,18.3',
'2025/11/10 16:00:00,18.1',
'2025/11/10 16:10:00,17.9',
'2025/11/10 16:20:00,17.7',
'2025/11/10 16:30:00,17.6',
'2025/11/10 16:40:00,17.4',
'2025/11/10 16:50:00,17.0',
'2025/11/10 17:00:00,16.8',
'2025/11/10 17:10:00,16.2',
'2025/11/10 17:20:00,16.1',
'2025/11/10 17:30:00,15.1',
'2025/11/10 17:40:00,15.2',
'2025/11/10 17:50:00,15.1',
'2025/11/10 18:00:00,14.5',
'2025/11/10 18:10:00,14.7',
'2025/11/10 18:20:00,14.1',
'2025/11/10 18:30:00,13.9',
'2025/11/10 18:40:00,13.4',
'2025/11/10 18:50:00,13.5',
'2025/11/10 19:00:00,13.9',
'2025/11/10 19:10:00,13.5',
'2025/11/10 19:20:00,13.2',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.9',
'2025/11/10 19:50:00,13.1',
'2025/11/10 20:00:00,12.7',
'2025/11/10 20:10:00,12.8',
'2025/11/10 20:20:00,12.5',
'2025/11/10 20:30:00,12.2',
'2025/11/10 20:40:00,12.1',
'2025/11/10 20:50:00,11.9',
'2025/11/10 21:00:00,11.8',
'2025/11/10 21:10:00,11.7',
'2025/11/10 21:20:00,11.4',
'2025/11/10 21:30:00,11.3',
'2025/11/10 21:40:00,11.3',
'2025/11/10 21:50:00,11.0',
'2025/11/10 22:00:00,11.0',
'2025/11/10 22:10:00,10.9',
'2025/11/10 22:20:00,11.1',
'2025/11/10 22:30:00,10.8',
'2025/11/10 22:40:00,10.7',
'2025/11/10 22:50:00,10.2',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.6',
'2025/11/10 23:20:00,10.3',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.2',
'2025/11/10 23:50:00,10.1',
'2025/11/11 00:00:00,9.9',
'2025/11/11 00:10:00,9.7',
'2025/11/11 00:20:00,9.5',
'2025/11/11 00:30:00,9.6',
'2025/11/11 00:40:00,9.6',
'2025/11/11 00:50:00,9.6',
'2025/11/11 01:00:00,9.6',
'2025/11/11 01:10:00,9.4',
'2025/11/11 01:20:00,9.3',
'2025/11/11 01:30:00,9.2',
'2025/11/11 01:40:00,9.0',
'2025/11/11 01:50:00,8.7',
'2025/11/11 02:00:00,8.7',
'2025/11/11 02:10:00,8.8',
'2025/11/11 02:20:00,8.8',
'2025/11/11 02:30:00,8.6',
'2025/11/11 02:40:00,8.7',
'2025/11/11 02:50:00,8.5',
'2025/11/11 03:00:00,8.3',
'2025/11/11 03:10:00,8.4',
'2025/11/11 03:20:00,8.3',
'2025/11/11 03:30:00,8.3',
'2025/11/11 03:40:00,8.3',
'2025/11/11 03:50:00,8.1',
'2025/11/11 04:00:00,8.0',
'2025/11/11 04:10:00,7.9',
'2025/11/11 04:20:00,8.0',
'2025/11/11 04:30:00,8.0',
'2025/11/11 04:40:00,7.8',
'2025/11/11 04:50:00,8.1',
'2025/11/11 05:00:00,8.0',
'2025/11/11 05:10:00,7.9',
'2025/11/11 05:20:00,7.9',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,7.6',
'2025/11/11 05:50:00,7.4',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.3',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.7',
'2025/11/11 06:40:00,7.6',
'2025/11/11 06:50:00,7.5',
'2025/11/11 07:00:00,7.4',
'2025/11/11 07:10:00,7.8',
'2025/11/11 07:20:00,7.8',
'2025/11/11 07:30:00,7.9',
'2025/11/11 07:40:00,8.2',
'2025/11/11 07:50:00,8.7',
'2025/11/11 08:00:00,8.8',
'2025/11/11 08:10:00,9.2',
'2025/11/11 08:20:00,9.2',
'2025/11/11 08:30:00,9.5',
'2025/11/11 08:40:00,9.8',
'2025/11/11 08:50:00,10.6',
'2025/11/11 09:00:00,10.5',
'2025/11/11 09:10:00,11.1',
'2025/11/11 09:20:00,12.0',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.5',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,12.5',
'2025/11/11 10:10:00,13.2',
'2025/11/11 10:20:00,13.6',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.2',
'2025/11/11 10:50:00,14.6',
'2025/11/11 11:00:00,14.8',
'2025/11/11 11:10:00,14.8',
'2025/11/11 11:20:00,15.9',
'2025/11/11 11:30:00,15.3',
'2025/11/11 11:40:00,15.6',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.5',
'2025/11/11 12:10:00,15.5',
'2025/11/11 12:20:00,16.0',
'2025/11/11 12:30:00,15.9',
'2025/11/11 12:40:00,16.0',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.4',
'2025/11/11 13:10:00,16.6',
'2025/11/11 13:20:00,16.6',
'2025/11/11 13:30:00,16.8',
'2025/11/11 13:40:00,17.0',
'2025/11/11 13:50:00,16.6',
'2025/11/11 14:00:00,17.0',
'2025/11/11 14:10:00,16.6',
'2025/11/11 14:20:00,16.5',
'2025/11/11 14:30:00,16.6',
'2025/11/11 14:40:00,16.6',
'2025/11/11 14:50:00,17.0',
'2025/11/11 15:00:00,16.6',
'2025/11/11 15:10:00,16.9',
'2025/11/11 15:20:00,16.8',
'2025/11/11 15:30:00,16.7',
'2025/11/11 15:40:00,16.6',
'2025/11/11 15:50:00,16.7',
'2025/11/11 16:00:00,16.3',
'2025/11/11 16:10:00,16.3',
'2025/11/11 16:20:00,16.0',
'2025/11/11 16:30:00,15.7',
'2025/11/11 16:40:00,15.4',
'2025/11/11 16:50:00,15.3',
'2025/11/11 17:00:00,15.0',
'2025/11/11 17:10:00,14.6',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,13.5',
'2025/11/11 17:40:00,13.2',
'2025/11/11 17:50:00,13.1',
'2025/11/11 18:00:00,12.9',
'2025/11/11 18:10:00,13.0',
'2025/11/11 18:20:00,13.1',
'2025/11/11 18:30:00,13.0',
'2025/11/11 18:40:00,13.1',
'2025/11/11 18:50:00,13.1',
'2025/11/11 19:00:00,12.6',
'2025/11/11 19:10:00,12.5',
'2025/11/11 19:20:00,12.4',
'2025/11/11 19:30:00,12.1',
'2025/11/11 19:40:00,12.0',
'2025/11/11 19:50:00,12.0',
'2025/11/11 20:00:00,11.9',
'2025/11/11 20:10:00,11.7',
'2025/11/11 20:20:00,11.7',
'2025/11/11 20:30:00,11.6',
'2025/11/11 20:40:00,11.5',
'2025/11/11 20:50:00,11.4',
'2025/11/11 21:00:00,11.5',
'2025/11/11 21:10:00,11.2',
'2025/11/11 21:20:00,11.2',
'2025/11/11 21:30:00,11.1',
'2025/11/11 21:40:00,11.0',
'2025/11/11 21:50:00,10.8',
'2025/11/11 22:00:00,10.7',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.5',
'2025/11/11 22:30:00,10.5',
'2025/11/11 22:40:00,10.4',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.2',
'2025/11/11 23:10:00,10.0',
'2025/11/11 23:20:00,9.8',
'2025/11/11 23:30:00,9.8',
'2025/11/11 23:40:00,9.8',
'2025/11/11 23:50:00,9.9',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.8',
'2025/11/12 00:20:00,10.0',
'2025/11/12 00:30:00,9.7',
'2025/11/12 00:40:00,9.9',
'2025/11/12 00:50:00,9.8',
'2025/11/12 01:00:00,9.7',
'2025/11/12 01:10:00,9.7',
'2025/11/12 01:20:00,9.8',
'2025/11/12 01:30:00,9.8',
'2025/11/12 01:40:00,9.8',
'2025/11/12 01:50:00,9.8',
'2025/11/12 02:00:00,9.6',
'2025/11/12 02:10:00,9.6',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.7',
'2025/11/12 02:40:00,9.9',
'2025/11/12 02:50:00,10.2',
'2025/11/12 03:00:00,10.2',
'2025/11/12 03:10:00,10.2',
'2025/11/12 03:20:00,10.4',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.4',
'2025/11/12 03:50:00,10.5',
'2025/11/12 04:00:00,10.6',
'2025/11/12 04:10:00,10.7',
'2025/11/12 04:20:00,10.7',
'2025/11/12 04:30:00,10.7',
'2025/11/12 04:40:00,10.7',
'2025/11/12 04:50:00,10.8',
'2025/11/12 05:00:00,10.8',
'2025/11/12 05:10:00,10.7',
'2025/11/12 05:20:00,10.9',
'2025/11/12 05:30:00,11.1',
'2025/11/12 05:40:00,11.3',
'2025/11/12 05:50:00,11.2',
'2025/11/12 06:00:00,11.3',
'2025/11/12 06:10:00,11.2',
'2025/11/12 06:20:00,11.0',
'2025/11/12 06:30:00,11.1',
'2025/11/12 06:40:00,11.2',
'2025/11/12 06:50:00,11.4',
'2025/11/12 07:00:00,11.3',
'2025/11/12 07:10:00,11.5',
'2025/11/12 07:20:00,11.6',
'2025/11/12 07:30:00,11.9',
'2025/11/12 07:40:00,11.9',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.3',
'2025/11/12 08:10:00,12.6',
'2025/11/12 08:20:00,12.8',
'2025/11/12 08:30:00,13.1',
'2025/11/12 08:40:00,13.3',
'2025/11/12 08:50:00,13.4',
'2025/11/12 09:00:00,13.9',
'2025/11/12 09:10:00,14.2',
'2025/11/12 09:20:00,14.4',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,15.2',
'2025/11/12 09:50:00,15.2',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.8',
'2025/11/12 10:20:00,15.8',
'2025/11/12 10:30:00,16.1',
'2025/11/12 10:40:00,16.5',
'2025/11/12 10:50:00,16.7',
'2025/11/12 11:00:00,16.7',
'2025/11/12 11:10:00,17.0',
'2025/11/12 11:20:00,16.7',
'2025/11/12 11:30:00,17.1',
'2025/11/12 11:40:00,17.1',
'2025/11/12 11:50:00,17.2',
'2025/11/12 12:00:00,17.6',
'2025/11/12 12:10:00,17.8',
'2025/11/12 12:20:00,17.6',
'2025/11/12 12:30:00,17.5',
'2025/11/12 12:40:00,17.8',
'2025/11/12 12:50:00,18.0',
'2025/11/12 13:00:00,18.0',
'2025/11/12 13:10:00,18.2',
'2025/11/12 13:20:00,18.1',
'2025/11/12 13:30:00,18.1',
'2025/11/12 13:40:00,17.9',
'2025/11/12 13:50:00,17.9',
'2025/11/12 14:00:00,18.2',
'2025/11/12 14:10:00,18.1',
'2025/11/12 14:20:00,18.1',
'2025/11/12 14:30:00,18.1',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,17.9',
'2025/11/12 15:00:00,17.9',
'2025/11/12 15:10:00,17.8',
'2025/11/12 15:20:00,17.6',
'2025/11/12 15:30:00,17.8',
'2025/11/12 15:40:00,17.6',
'2025/11/12 15:50:00,17.7',
'2025/11/12 16:00:00,17.7',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.7',
'2025/11/12 16:30:00,17.2',
'2025/11/12 16:40:00,17.1',
'2025/11/12 16:50:00,17.2',
'2025/11/12 17:00:00,17.1',
'2025/11/12 17:10:00,16.9',
'2025/11/12 17:20:00,16.8',
'2025/11/12 17:30:00,16.8',
'2025/11/12 17:40:00,16.8',
'2025/11/12 17:50:00,16.6',
'2025/11/12 18:00:00,16.5',
'2025/11/12 18:10:00,16.5',
'2025/11/12 18:20:00,16.6',
'2025/11/12 18:30:00,16.6',
'2025/11/12 18:40:00,16.0',
'2025/11/12 18:50:00,16.1',
'2025/11/12 19:00:00,16.1',
'2025/11/12 19:10:00,16.2',
'2025/11/12 19:20:00,16.1',
'2025/11/12 19:30:00,16.0',
'2025/11/12 19:40:00,16.1',
'2025/11/12 19:50:00,16.0',
'2025/11/12 20:00:00,16.0',
'2025/11/12 20:10:00,15.9',
'2025/11/12 20:20:00,15.8',
'2025/11/12 20:30:00,15.9',
'2025/11/12 20:40:00,15.7',
'2025/11/12 20:50:00,15.7',
'2025/11/12 21:00:00,15.6',
'2025/11/12 21:10:00,15.8',
'2025/11/12 21:20:00,15.7',
'2025/11/12 21:30:00,15.8',
'2025/11/12 21:40:00,15.7',
'2025/11/12 21:50:00,15.6',
'2025/11/12 22:00:00,15.6',
'2025/11/12 22:10:00,15.6',
'2025/11/12 22:20:00,15.7',
'2025/11/12 22:30:00,15.7',
'2025/11/12 22:40:00,15.8',
'2025/11/12 22:50:00,15.8',
'2025/11/12 23:00:00,16.0',
'2025/11/12 23:10:00,15.9',
'2025/11/12 23:20:00,15.9',
'2025/11/12 23:30:00,15.8',
'2025/11/12 23:40:00,15.9',
'2025/11/12 23:50:00,15.6',
'2025/11/13 00:00:00,15.8',
'2025/11/13 00:10:00,15.8',
'2025/11/13 00:20:00,15.7',
'2025/11/13 00:30:00,15.6',
'2025/11/13 00:40:00,15.7',
'2025/11/13 00:50:00,15.3',
'2025/11/13 01:00:00,15.2',
'2025/11/13 01:10:00,15.4',
'2025/11/13 01:20:00,15.6',
'2025/11/13 01:30:00,15.5',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.5',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.4',
'2025/11/13 02:20:00,15.3',
'2025/11/13 02:30:00,15.2',
'2025/11/13 02:40:00,15.2',
'2025/11/13 02:50:00,15.1',
'2025/11/13 03:00:00,15.0',
'2025/11/13 03:10:00,15.1',
'2025/11/13 03:20:00,15.0',
'2025/11/13 03:30:00,15.0',
'2025/11/13 03:40:00,15.3',
'2025/11/13 03:50:00,15.6',
'2025/11/13 04:00:00,15.3',
'2025/11/13 04:10:00,15.2',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.1',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.2',
'2025/11/13 05:00:00,15.2',
'2025/11/13 05:10:00,15.2',
'2025/11/13 05:20:00,15.1',
'2025/11/13 05:30:00,15.0',
'2025/11/13 05:40:00,15.0',
'2025/11/13 05:50:00,15.0',
'2025/11/13 06:00:00,15.1',
'2025/11/13 06:10:00,15.1',
'2025/11/13 06:20:00,15.0',
'2025/11/13 06:30:00,14.9',
'2025/11/13 06:40:00,15.0',
'2025/11/13 06:50:00,15.0',
'2025/11/13 07:00:00,15.2',
'2025/11/13 07:10:00,15.3',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.3',
'2025/11/13 07:40:00,15.2',
'2025/11/13 07:50:00,15.2',
'2025/11/13 08:00:00,15.2',
'2025/11/13 08:10:00,15.2',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.3',
'2025/11/13 08:40:00,15.4',
'2025/11/13 08:50:00,15.5',
'2025/11/13 09:00:00,15.6',
'2025/11/13 09:10:00,15.6',
'2025/11/13 09:20:00,15.5',
'2025/11/13 09:30:00,15.4',
'2025/11/13 09:40:00,15.5',
'2025/11/13 09:50:00,15.4',
'2025/11/13 10:00:00,15.6',
'2025/11/13 10:10:00,15.9',
'2025/11/13 10:20:00,16.0',
'2025/11/13 10:30:00,15.8',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,16.2',
'2025/11/13 11:00:00,16.2',
'2025/11/13 11:10:00,16.2',
'2025/11/13 11:20:00,16.5',
'2025/11/13 11:30:00,16.7',
'2025/11/13 11:40:00,16.6',
'2025/11/13 11:50:00,16.7',
'2025/11/13 12:00:00,16.8',
'2025/11/13 12:10:00,17.0',
'2025/11/13 12:20:00,16.8',
'2025/11/13 12:30:00,17.0',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.4',
'2025/11/13 13:00:00,17.4',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.5',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.6',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.8',
'2025/11/13 14:10:00,17.9',
'2025/11/13 14:20:00,17.8',
'2025/11/13 14:30:00,17.9',
'2025/11/13 14:40:00,17.8',
'2025/11/13 14:50:00,17.9',
'2025/11/13 15:00:00,18.0',
'2025/11/13 15:10:00,17.7',
'2025/11/13 15:20:00,17.6',
'2025/11/13 15:30:00,17.6',
'2025/11/13 15:40:00,17.5',
'2025/11/13 15:50:00,17.3',
'2025/11/13 16:00:00,17.4',
'2025/11/13 16:10:00,17.2',
'2025/11/13 16:20:00,17.1',
'2025/11/13 16:30:00,17.1',
'2025/11/13 16:40:00,16.9',
'2025/11/13 16:50:00,16.7',
'2025/11/13 17:00:00,16.7',
'2025/11/13 17:10:00,16.7',
'2025/11/13 17:20:00,16.5',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.2',
'2025/11/13 17:50:00,16.1',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,15.8',
'2025/11/13 18:20:00,15.7',
'2025/11/13 18:30:00,15.9',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.3',
'2025/11/13 19:00:00,15.3',
'2025/11/13 19:10:00,15.2',
'2025/11/13 19:20:00,15.0',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,14.9',
'2025/11/13 19:50:00,14.7',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.8',
'2025/11/13 20:20:00,14.9',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.6',
'2025/11/13 20:50:00,14.6',
'2025/11/13 21:00:00,14.7',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.4',
'2025/11/13 21:30:00,14.5',
'2025/11/13 21:40:00,14.3',
'2025/11/13 21:50:00,14.2',
'2025/11/13 22:00:00,14.2',
'2025/11/13 22:10:00,14.0',
'2025/11/13 22:20:00,14.0',
'2025/11/13 22:30:00,13.9',
'2025/11/13 22:40:00,13.8',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.8',
'2025/11/13 23:10:00,13.7',
'2025/11/13 23:20:00,13.6',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.2',
'2025/11/14 00:00:00,13.2',
'2025/11/14 00:10:00,13.1',
'2025/11/14 00:20:00,13.1',
'2025/11/14 00:30:00,13.0',
'2025/11/14 00:40:00,12.9',
'2025/11/14 00:50:00,13.0',
'2025/11/14 01:00:00,12.9',
'2025/11/14 01:10:00,12.8',
'2025/11/14 01:20:00,12.8',
'2025/11/14 01:30:00,12.6',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.3',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,12.0',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.7',
'2025/11/14 03:00:00,11.6',
'2025/11/14 03:10:00,11.6',
'2025/11/14 03:20:00,11.3',
'2025/11/14 03:30:00,11.4',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.3',
'2025/11/14 04:00:00,11.3',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.1',
'2025/11/14 04:30:00,11.1',
'2025/11/14 04:40:00,11.0',
'2025/11/14 04:50:00,10.9',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.7',
'2025/11/14 05:30:00,10.6',
'2025/11/14 05:40:00,10.5',
'2025/11/14 05:50:00,10.6',
'2025/11/14 06:00:00,10.5',
'2025/11/14 06:10:00,10.3',
'2025/11/14 06:20:00,10.3',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.2',
'2025/11/14 07:00:00,10.1',
'2025/11/14 07:10:00,10.2',
'2025/11/14 07:20:00,10.2',
'2025/11/14 07:30:00,10.4',
'2025/11/14 07:40:00,10.3',
'2025/11/14 07:50:00,10.8',
'2025/11/14 08:00:00,11.0',
'2025/11/14 08:10:00,11.4',
'2025/11/14 08:20:00,12.0',
'2025/11/14 08:30:00,12.3',
'2025/11/14 08:40:00,12.6',
'2025/11/14 08:50:00,13.1',
'2025/11/14 09:00:00,13.6',
'2025/11/14 09:10:00,14.1',
'2025/11/14 09:20:00,14.6',
'2025/11/14 09:30:00,15.2',
'2025/11/15 00:10:00,11.1',
'2025/11/15 00:20:00,11.1',
'2025/11/15 00:30:00,10.7',
'2025/11/15 00:40:00,11.1',
'2025/11/15 00:50:00,11.0',
'2025/11/15 01:00:00,11.1',
'2025/11/15 01:10:00,11.0',
'2025/11/15 01:20:00,11.0',
'2025/11/15 01:30:00,10.8',
'2025/11/15 01:40:00,10.7',
'2025/11/15 01:50:00,10.6',
'2025/11/15 02:00:00,10.4',
'2025/11/15 02:10:00,10.5',
'2025/11/15 02:20:00,10.5',
'2025/11/15 02:30:00,10.4',
'2025/11/15 02:40:00,10.1',
'2025/11/15 02:50:00,10.2',
'2025/11/15 03:00:00,10.3',
'2025/11/15 03:10:00,10.1',
'2025/11/15 03:20:00,10.1',
'2025/11/15 03:30:00,10.2',
'2025/11/15 03:40:00,10.5',
'2025/11/15 03:50:00,10.2',
'2025/11/15 04:00:00,10.2',
'2025/11/15 04:10:00,9.8',
'2025/11/15 04:20:00,9.6',
'2025/11/15 04:30:00,9.9',
'2025/11/15 04:40:00,9.9',
'2025/11/15 04:50:00,9.8',
'2025/11/15 05:00:00,9.9',
'2025/11/15 05:10:00,9.8',
'2025/11/15 05:20:00,9.9',
'2025/11/15 05:30:00,9.8',
'2025/11/15 05:40:00,9.7',
'2025/11/15 05:50:00,9.7',
'2025/11/15 06:00:00,9.6',
'2025/11/15 06:10:00,9.4',
'2025/11/15 06:20:00,9.4',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,9.3',
'2025/11/15 06:50:00,9.9',
'2025/11/15 07:00:00,9.8',
'2025/11/15 07:10:00,9.7',
'2025/11/15 07:20:00,9.6',
'2025/11/15 07:30:00,9.4',
'2025/11/15 07:40:00,9.9',
'2025/11/15 07:50:00,10.3',
'2025/11/15 08:00:00,10.8',
'2025/11/15 08:10:00,11.1',
'2025/11/15 08:20:00,11.1',
'2025/11/15 08:30:00,12.1',
'2025/11/15 08:40:00,12.8',
'2025/11/15 08:50:00,13.2',
'2025/11/15 09:00:00,14.2',
'2025/11/15 09:10:00,14.6',
'2025/11/15 09:20:00,15.5',
'2025/11/15 09:30:00,16.0',
'2025/11/15 09:40:00,15.9',
'2025/11/15 09:50:00,16.6',
'2025/11/15 10:00:00,18.0',
'2025/11/15 10:10:00,18.4',
'2025/11/15 10:20:00,19.1',
'2025/11/15 10:30:00,19.5',
'2025/11/15 10:40:00,19.7',
'2025/11/15 10:50:00,20.4',
'2025/11/15 11:00:00,20.0',
'2025/11/15 11:10:00,20.3',
'2025/11/15 11:20:00,20.2',
'2025/11/15 11:30:00,20.8',
'2025/11/15 11:40:00,21.1',
'2025/11/15 11:50:00,21.0',
'2025/11/15 12:00:00,21.3',
'2025/11/15 12:10:00,21.3',
'2025/11/15 12:20:00,21.6',
'2025/11/15 12:30:00,20.5',
'2025/11/15 12:40:00,21.4',
'2025/11/15 12:50:00,21.6',
'2025/11/15 13:00:00,21.6',
'2025/11/15 13:10:00,21.7',
'2025/11/15 13:20:00,21.3',
'2025/11/15 13:30:00,21.0',
'2025/11/15 13:40:00,21.3',
'2025/11/15 13:50:00,21.3',
'2025/11/15 14:00:00,21.1',
'2025/11/15 14:10:00,21.2',
'2025/11/15 14:20:00,20.9',
'2025/11/15 14:30:00,20.9',
'2025/11/15 14:40:00,21.0',
'2025/11/15 14:50:00,20.9',
'2025/11/15 15:00:00,20.8',
'2025/11/15 15:10:00,20.6',
'2025/11/15 15:20:00,20.5',
'2025/11/15 15:30:00,20.4',
'2025/11/15 15:40:00,20.2',
'2025/11/15 15:50:00,20.2',
'2025/11/15 16:00:00,20.1',
'2025/11/15 16:10:00,20.0',
'2025/11/15 16:20:00,19.7',
'2025/11/15 16:30:00,19.6',
'2025/11/15 16:40:00,19.1',
'2025/11/15 16:50:00,19.0',
'2025/11/15 17:00:00,18.3',
'2025/11/15 17:10:00,17.8',
'2025/11/15 17:20:00,17.2',
'2025/11/15 17:30:00,17.0',
'2025/11/15 17:40:00,16.5',
'2025/11/15 17:50:00,16.2',
'2025/11/15 18:00:00,15.9',
'2025/11/15 18:10:00,15.5',
'2025/11/15 18:20:00,15.4',
'2025/11/15 18:30:00,15.3',
'2025/11/15 18:40:00,15.0',
'2025/11/15 18:50:00,14.7',
'2025/11/15 19:00:00,14.4',
'2025/11/15 19:10:00,14.4',
'2025/11/15 19:20:00,14.3',
'2025/11/15 19:30:00,14.0',
'2025/11/15 19:40:00,14.0',
'2025/11/15 19:50:00,13.8',
'2025/11/15 20:00:00,13.8',
'2025/11/15 20:10:00,13.6',
'2025/11/15 20:20:00,13.6',
'2025/11/15 20:30:00,13.6',
'2025/11/15 20:40:00,13.4',
'2025/11/15 20:50:00,13.4',
'2025/11/15 21:00:00,13.0',
'2025/11/15 21:10:00,12.9',
'2025/11/15 21:20:00,13.0',
'2025/11/15 21:30:00,12.8',
'2025/11/15 21:40:00,12.5',
'2025/11/15 21:50:00,12.6',
'2025/11/15 22:00:00,12.6',
'2025/11/15 22:10:00,12.5',
'2025/11/15 22:20:00,12.4',
'2025/11/15 22:30:00,12.5',
'2025/11/15 22:40:00,12.3',
'2025/11/15 22:50:00,12.4',
'2025/11/15 23:00:00,12.1',
'2025/11/15 23:10:00,12.3',
'2025/11/15 23:20:00,11.9',
'2025/11/15 23:30:00,12.0',
'2025/11/15 23:40:00,11.9',
'2025/11/15 23:50:00,11.6',
'2025/11/16 00:00:00,12.0',
'2025/11/16 00:10:00,11.7',
'2025/11/16 00:20:00,11.6',
'2025/11/16 00:30:00,11.6',
'2025/11/16 00:40:00,11.7',
'2025/11/16 00:50:00,11.7',
'2025/11/16 01:00:00,11.4',
'2025/11/16 01:10:00,11.4',
'2025/11/16 01:20:00,11.3',
'2025/11/16 01:30:00,11.3',
'2025/11/16 01:40:00,11.2',
'2025/11/16 01:50:00,10.7',
'2025/11/16 02:00:00,11.1',
'2025/11/16 02:10:00,11.1',
'2025/11/16 02:20:00,11.1',
'2025/11/16 02:30:00,11.0',
'2025/11/16 02:40:00,11.2',
'2025/11/16 02:50:00,11.0',
'2025/11/16 03:00:00,10.9',
'2025/11/16 03:10:00,10.8',
'2025/11/16 03:20:00,11.0',
'2025/11/16 03:30:00,10.9',
'2025/11/16 03:40:00,11.0',
'2025/11/16 03:50:00,10.7',
'2025/11/16 04:00:00,10.7',
'2025/11/16 04:10:00,10.9',
'2025/11/16 04:20:00,10.7',
'2025/11/16 04:30:00,10.9',
'2025/11/16 04:40:00,10.8',
'2025/11/16 04:50:00,10.9',
'2025/11/16 05:00:00,10.9',
'2025/11/16 05:10:00,10.8',
'2025/11/16 05:20:00,10.9',
'2025/11/16 05:30:00,10.7',
'2025/11/16 05:40:00,10.7',
'2025/11/16 05:50:00,10.7',
'2025/11/16 06:00:00,10.6',
'2025/11/16 06:10:00,10.5',
'2025/11/16 06:20:00,10.7',
'2025/11/16 06:30:00,10.5',
'2025/11/16 06:40:00,10.6',
'2025/11/16 06:50:00,10.7',
'2025/11/16 07:00:00,10.2',
'2025/11/16 07:10:00,10.5',
'2025/11/16 07:20:00,10.7',
'2025/11/16 07:30:00,10.6',
'2025/11/16 07:40:00,10.8',
'2025/11/16 07:50:00,11.5',
'2025/11/16 08:00:00,12.0',
'2025/11/16 08:10:00,12.4',
'2025/11/16 08:20:00,12.9',
'2025/11/16 08:30:00,13.1',
'2025/11/16 08:40:00,13.8',
'2025/11/16 08:50:00,14.2',
'2025/11/16 09:00:00,14.9',
'2025/11/16 09:10:00,15.1',
'2025/11/16 09:20:00,15.8',
'2025/11/16 09:30:00,16.6',
'2025/11/16 09:40:00,16.8',
'2025/11/16 09:50:00,17.2',
'2025/11/16 10:00:00,17.3',
'2025/11/16 10:10:00,17.8',
'2025/11/16 10:20:00,18.2',
'2025/11/16 10:30:00,18.9',
'2025/11/16 10:40:00,18.8',
'2025/11/16 10:50:00,18.9',
'2025/11/16 11:00:00,20.2',
'2025/11/16 11:10:00,20.3',
'2025/11/16 11:20:00,20.0',
'2025/11/16 11:30:00,20.8',
'2025/11/16 11:40:00,20.7',
'2025/11/16 11:50:00,21.1',
'2025/11/16 12:00:00,20.5',
'2025/11/16 12:10:00,21.0',
'2025/11/16 12:20:00,21.2',
'2025/11/16 12:30:00,20.9',
'2025/11/16 12:40:00,21.4',
'2025/11/16 12:50:00,21.3',
'2025/11/16 13:00:00,21.2',
'2025/11/16 13:10:00,21.3',
'2025/11/16 13:20:00,21.4',
'2025/11/16 13:30:00,21.5',
'2025/11/16 13:40:00,21.0',
'2025/11/16 13:50:00,21.4',
'2025/11/16 14:00:00,21.7',
'2025/11/16 14:10:00,21.3',
'2025/11/16 14:20:00,21.5',
'2025/11/16 14:30:00,21.3',
'2025/11/16 14:40:00,21.6',
'2025/11/16 14:50:00,21.2',
'2025/11/16 15:00:00,21.2',
'2025/11/16 15:10:00,21.1',
'2025/11/16 15:20:00,21.1',
'2025/11/16 15:30:00,21.0',
'2025/11/16 15:40:00,20.7',
'2025/11/16 15:50:00,20.8',
'2025/11/16 16:00:00,20.5',
'2025/11/16 16:10:00,20.3',
'2025/11/16 16:20:00,20.4',
'2025/11/16 16:30:00,20.0',
'2025/11/16 16:40:00,19.7',
'2025/11/16 16:50:00,19.3',
'2025/11/16 17:00:00,19.1',
'2025/11/16 17:10:00,18.9',
'2025/11/16 17:20:00,18.4',
'2025/11/16 17:30:00,17.8',
'2025/11/16 17:40:00,17.5',
'2025/11/16 17:50:00,17.9',
'2025/11/16 18:00:00,17.8',
'2025/11/16 18:10:00,17.5',
'2025/11/16 18:20:00,17.2',
'2025/11/16 18:30:00,17.2',
'2025/11/16 18:40:00,16.7',
'2025/11/16 18:50:00,16.7',
'2025/11/16 19:00:00,16.2',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,15.9',
'2025/11/16 19:30:00,16.0',
'2025/11/16 19:40:00,15.8',
'2025/11/16 19:50:00,15.6',
'2025/11/16 20:00:00,15.6',
'2025/11/16 20:10:00,15.4',
'2025/11/16 20:20:00,15.1',
'2025/11/16 20:30:00,15.1',
'2025/11/16 20:40:00,15.0',
'2025/11/16 20:50:00,15.0',
'2025/11/16 21:00:00,14.8',
'2025/11/16 21:10:00,14.8',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.9',
'2025/11/16 21:40:00,14.9',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.8',
'2025/11/16 22:10:00,14.8',
'2025/11/16 22:20:00,14.6',
'2025/11/16 22:30:00,14.4',
'2025/11/16 22:40:00,14.4',
'2025/11/16 22:50:00,14.3',
'2025/11/16 23:00:00,14.3',
'2025/11/16 23:10:00,14.1',
'2025/11/16 23:20:00,14.1',
'2025/11/16 23:30:00,14.1',
'2025/11/16 23:40:00,14.6',
'2025/11/16 23:50:00,14.4',
'2025/11/17 00:00:00,14.2',
'2025/11/17 00:10:00,14.2',
'2025/11/17 00:20:00,14.3',
'2025/11/17 00:30:00,14.1',
'2025/11/17 00:40:00,14.2',
'2025/11/17 00:50:00,14.2',
'2025/11/17 01:00:00,14.1',
'2025/11/17 01:10:00,14.0',
'2025/11/17 01:20:00,13.8',
'2025/11/17 01:30:00,13.9',
'2025/11/17 01:40:00,13.8',
'2025/11/17 01:50:00,13.9',
'2025/11/17 02:00:00,13.7',
'2025/11/17 02:10:00,13.4',
'2025/11/17 02:20:00,13.5',
'2025/11/17 02:30:00,13.6',
'2025/11/17 02:40:00,13.5',
'2025/11/17 02:50:00,13.9',
'2025/11/17 03:00:00,14.2',
'2025/11/17 03:10:00,14.3',
'2025/11/17 03:20:00,14.2',
'2025/11/17 03:30:00,14.3',
'2025/11/17 03:40:00,13.9',
'2025/11/17 03:50:00,14.0',
'2025/11/17 04:00:00,13.9',
'2025/11/17 04:10:00,14.1',
'2025/11/17 04:20:00,14.2',
'2025/11/17 04:30:00,14.4',
'2025/11/17 04:40:00,14.1',
'2025/11/17 04:50:00,14.0',
'2025/11/17 05:00:00,14.1',
'2025/11/17 05:10:00,14.1',
'2025/11/17 05:20:00,14.1',
'2025/11/17 05:30:00,14.0',
'2025/11/17 05:40:00,14.1',
'2025/11/17 05:50:00,14.0',
'2025/11/17 06:00:00,13.9',
'2025/11/17 06:10:00,13.6',
'2025/11/17 06:20:00,13.7',
'2025/11/17 06:30:00,13.7',
'2025/11/17 06:40:00,13.6',
'2025/11/17 06:50:00,13.2',
'2025/11/17 07:00:00,13.5',
'2025/11/17 07:10:00,13.6',
'2025/11/17 07:20:00,13.5',
'2025/11/17 07:30:00,13.3',
'2025/11/17 07:40:00,13.3',
'2025/11/17 07:50:00,13.4',
'2025/11/17 08:00:00,13.5',
'2025/11/17 08:10:00,13.5',
'2025/11/17 08:20:00,13.7',
'2025/11/17 08:30:00,14.4',
'2025/11/17 08:40:00,14.8',
'2025/11/17 08:50:00,15.4',
'2025/11/17 09:00:00,16.0',
'2025/11/17 09:10:00,16.5',
'2025/11/17 09:20:00,17.0',
'2025/11/17 09:30:00,17.9',
'2025/11/17 09:40:00,17.7',
'2025/11/17 09:50:00,18.5',
'2025/11/17 10:00:00,19.1',
'2025/11/17 10:10:00,18.9',
'2025/11/17 10:20:00,19.4',
'2025/11/17 10:30:00,19.5',
'2025/11/17 10:40:00,19.8',
'2025/11/17 10:50:00,20.3',
'2025/11/17 11:00:00,20.2',
'2025/11/17 11:10:00,21.7',
'2025/11/17 11:20:00,21.3',
'2025/11/17 11:30:00,21.6',
'2025/11/17 11:40:00,21.6',
'2025/11/17 11:50:00,21.6',
'2025/11/17 12:00:00,21.0',
'2025/11/17 12:10:00,21.7',
'2025/11/17 12:20:00,20.7',
'2025/11/17 12:30:00,20.8',
'2025/11/17 12:40:00,20.6',
'2025/11/17 12:50:00,20.2',
'2025/11/17 13:00:00,19.8',
'2025/11/17 13:10:00,19.6',
'2025/11/17 13:20:00,19.6',
'2025/11/17 13:30:00,19.5',
'2025/11/17 13:40:00,19.7',
'2025/11/17 13:50:00,19.9',
'2025/11/17 14:00:00,19.7',
'2025/11/17 14:10:00,19.6',
'2025/11/17 14:20:00,19.5',
'2025/11/17 14:30:00,19.4',
'2025/11/17 14:40:00,19.4',
'2025/11/17 14:50:00,19.5',
'2025/11/17 15:00:00,19.3',
'2025/11/17 15:10:00,19.3',
'2025/11/17 15:20:00,19.3',
'2025/11/17 15:30:00,19.3',
'2025/11/17 15:40:00,19.4',
'2025/11/17 15:50:00,19.2',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,19.1',
'2025/11/17 16:20:00,19.0',
'2025/11/17 16:30:00,19.0',
'2025/11/17 16:40:00,19.0',
'2025/11/17 16:50:00,18.8',
'2025/11/17 17:00:00,18.7',
'2025/11/17 17:10:00,18.4',
'2025/11/17 17:20:00,18.2',
'2025/11/17 17:30:00,18.4',
'2025/11/17 17:40:00,18.5',
'2025/11/17 17:50:00,18.2',
'2025/11/17 18:00:00,18.0',
'2025/11/17 18:10:00,17.6',
'2025/11/17 18:20:00,17.5',
'2025/11/17 18:30:00,16.5',
'2025/11/17 18:40:00,16.0',
'2025/11/17 18:50:00,16.0',
'2025/11/17 19:00:00,15.7',
'2025/11/17 19:10:00,15.7',
'2025/11/17 19:20:00,15.7',
'2025/11/17 19:30:00,15.7',
'2025/11/17 19:40:00,15.5',
'2025/11/17 19:50:00,15.8',
'2025/11/17 20:00:00,15.4',
'2025/11/17 20:10:00,15.5',
'2025/11/17 20:20:00,15.2',
'2025/11/17 20:30:00,15.1',
'2025/11/17 20:40:00,15.2',
'2025/11/17 20:50:00,15.2',
'2025/11/17 21:00:00,17.1',
'2025/11/17 21:10:00,17.6',
'2025/11/17 21:20:00,17.6',
'2025/11/17 21:30:00,17.6',
'2025/11/17 21:40:00,17.4',
'2025/11/17 21:50:00,17.3',
'2025/11/17 22:00:00,17.4',
'2025/11/17 22:10:00,17.3',
'2025/11/17 22:20:00,17.0',
'2025/11/17 22:30:00,16.7',
'2025/11/17 22:40:00,16.7',
'2025/11/17 22:50:00,16.6',
'2025/11/17 23:00:00,16.1',
'2025/11/17 23:10:00,16.2',
'2025/11/17 23:20:00,16.2',
'2025/11/17 23:30:00,16.1',
'2025/11/17 23:40:00,16.1',
'2025/11/17 23:50:00,16.2',
'2025/11/18 00:00:00,16.1',
'2025/11/18 00:10:00,16.0',
'2025/11/18 00:20:00,16.0',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.9',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.6',
'2025/11/18 01:20:00,15.6',
'2025/11/18 01:30:00,15.4',
'2025/11/18 01:40:00,15.2',
'2025/11/18 01:50:00,15.0',
'2025/11/18 02:00:00,15.0',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.5',
'2025/11/18 02:50:00,14.7',
'2025/11/18 03:00:00,14.8',
'2025/11/18 03:10:00,14.8',
'2025/11/18 03:20:00,14.6',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.3',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.9',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.6',
'2025/11/18 05:20:00,13.7',
'2025/11/18 05:30:00,13.8',
'2025/11/18 05:40:00,13.6',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.7',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.2',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.2',
'2025/11/18 07:40:00,13.5',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.5',
'2025/11/18 08:20:00,13.4',
'2025/11/18 08:30:00,13.4',
'2025/11/18 08:40:00,13.4',
'2025/11/18 08:50:00,13.1',
'2025/11/18 09:00:00,13.1',
'2025/11/18 09:10:00,13.1',
'2025/11/18 09:20:00,12.9',
'2025/11/18 09:30:00,13.0',
'2025/11/18 09:40:00,13.0',
'2025/11/18 09:50:00,13.1',
'2025/11/18 10:00:00,13.1',
'2025/11/18 10:10:00,13.1',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.0',
'2025/11/18 10:40:00,13.1',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,13.0',
'2025/11/18 11:10:00,13.1',
'2025/11/18 11:20:00,12.9',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,12.7',
'2025/11/18 11:50:00,12.6',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,12.8',
'2025/11/18 12:20:00,12.7',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.5',
'2025/11/18 12:50:00,12.9',
'2025/11/18 13:00:00,12.7',
'2025/11/18 13:10:00,12.5',
'2025/11/18 13:20:00,12.9',
'2025/11/18 13:30:00,12.8',
'2025/11/18 13:40:00,12.7',
'2025/11/18 13:50:00,12.8',
'2025/11/18 14:00:00,12.5',
'2025/11/18 14:10:00,12.4',
'2025/11/18 14:20:00,12.4',
'2025/11/18 14:30:00,12.6',
'2025/11/18 14:40:00,12.5',
'2025/11/18 14:50:00,12.5',
'2025/11/18 15:00:00,12.6',
'2025/11/18 15:10:00,12.7',
'2025/11/18 15:20:00,12.7',
'2025/11/18 15:30:00,12.8',
'2025/11/18 15:40:00,12.8',
'2025/11/18 15:50:00,13.0',
'2025/11/18 16:00:00,12.5',
'2025/11/18 16:10:00,12.4',
'2025/11/18 16:20:00,12.5',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.5',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.0',
'2025/11/18 17:20:00,11.9',
'2025/11/18 17:30:00,12.0',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.5',
'2025/11/18 18:20:00,11.4',
'2025/11/18 18:30:00,11.2',
'2025/11/18 18:40:00,11.1',
'2025/11/18 18:50:00,11.0',
'2025/11/18 19:00:00,11.1',
'2025/11/18 19:10:00,11.1',
'2025/11/18 19:20:00,10.7',
'2025/11/18 19:30:00,11.0',
'2025/11/18 19:40:00,10.8',
'2025/11/18 19:50:00,10.7',
'2025/11/18 20:00:00,10.7',
'2025/11/18 20:10:00,10.5',
'2025/11/18 20:20:00,10.2',
'2025/11/18 20:30:00,9.9',
'2025/11/18 20:40:00,10.1',
'2025/11/18 20:50:00,10.0',
'2025/11/18 21:00:00,9.8',
'2025/11/18 21:10:00,9.8',
'2025/11/18 21:20:00,9.5',
'2025/11/18 21:30:00,9.3',
'2025/11/18 21:40:00,9.1',
'2025/11/18 21:50:00,9.2',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.2',
'2025/11/18 22:20:00,9.2',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.6',
'2025/11/18 22:50:00,8.8',
'2025/11/18 23:00:00,9.0',
'2025/11/18 23:10:00,9.0',
'2025/11/18 23:20:00,8.8',
'2025/11/18 23:30:00,9.0',
'2025/11/18 23:40:00,9.2',
'2025/11/18 23:50:00,9.0',
'2025/11/19 00:00:00,9.0',
'2025/11/19 00:10:00,9.2',
'2025/11/19 00:20:00,9.7',
'2025/11/19 00:30:00,9.7',
'2025/11/19 00:40:00,9.8',
'2025/11/19 00:50:00,9.9',
'2025/11/19 01:00:00,9.6',
'2025/11/19 01:10:00,9.7',
'2025/11/19 01:20:00,9.7',
'2025/11/19 01:30:00,9.7',
'2025/11/19 01:40:00,9.9',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,10.0',
'2025/11/19 02:10:00,10.1',
'2025/11/19 02:20:00,10.0',
'2025/11/19 02:30:00,9.8',
'2025/11/19 02:40:00,9.7',
'2025/11/19 02:50:00,9.8',
'2025/11/19 03:00:00,9.8',
'2025/11/19 03:10:00,9.8',
'2025/11/19 03:20:00,9.8',
'2025/11/19 03:30:00,9.8',
'2025/11/19 03:40:00,9.8',
'2025/11/19 03:50:00,9.8',
'2025/11/19 04:00:00,9.9',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,10.0',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,10.1',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,10.5',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,10.5',
'2025/11/19 05:40:00,10.4',
'2025/11/19 05:50:00,10.2',
'2025/11/19 06:00:00,10.0',
'2025/11/19 06:10:00,10.0',
'2025/11/19 06:20:00,9.7',
'2025/11/19 06:30:00,9.5',
'2025/11/19 06:40:00,8.5',
'2025/11/19 06:50:00,8.4',
'2025/11/19 07:00:00,8.4',
'2025/11/19 07:10:00,7.9',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,8.0',
'2025/11/19 07:50:00,8.6',
'2025/11/19 08:00:00,9.5',
'2025/11/19 08:10:00,10.0',
'2025/11/19 08:20:00,10.3',
'2025/11/19 08:30:00,10.6',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.1',
'2025/11/19 09:00:00,11.3',
'2025/11/19 09:10:00,12.0',
'2025/11/19 09:20:00,12.1',
'2025/11/19 09:30:00,12.9',
'2025/11/19 09:40:00,13.5',
'2025/11/19 09:50:00,13.2',
'2025/11/19 10:00:00,13.2',
'2025/11/19 10:10:00,13.2',
'2025/11/19 10:20:00,14.2',
'2025/11/19 10:30:00,14.1',
'2025/11/19 10:40:00,14.4',
'2025/11/19 10:50:00,13.7',
'2025/11/19 11:00:00,14.2',
'2025/11/19 11:10:00,14.7',
'2025/11/19 11:20:00,14.7',
'2025/11/19 11:30:00,14.4',
'2025/11/19 11:40:00,14.9',
'2025/11/19 11:50:00,15.0',
'2025/11/19 12:00:00,14.8',
'2025/11/19 12:10:00,15.1',
'2025/11/19 12:20:00,15.5',
'2025/11/19 12:30:00,15.3',
'2025/11/19 12:40:00,15.1',
'2025/11/19 12:50:00,14.9',
'2025/11/19 13:00:00,14.5',
'2025/11/19 13:10:00,14.6',
'2025/11/19 13:20:00,14.2',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.2',
'2025/11/19 13:50:00,14.1',
'2025/11/19 14:00:00,14.1',
'2025/11/19 14:10:00,14.0',
'2025/11/19 14:20:00,13.7',
'2025/11/19 14:30:00,13.5',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.5',
'2025/11/19 15:00:00,13.4',
'2025/11/19 15:10:00,13.4',
'2025/11/19 15:20:00,13.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.7',
'2025/11/19 16:00:00,12.7',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.3',
'2025/11/19 16:30:00,12.2',
'2025/11/19 16:40:00,12.1',
'2025/11/19 16:50:00,11.8',
'2025/11/19 17:00:00,11.7',
'2025/11/19 17:10:00,11.6',
'2025/11/19 17:20:00,11.5',
'2025/11/19 17:30:00,11.1',
'2025/11/19 17:40:00,11.3',
'2025/11/19 17:50:00,11.1',
'2025/11/19 18:00:00,10.9',
'2025/11/19 18:10:00,10.9',
'2025/11/19 18:20:00,11.0',
'2025/11/19 18:30:00,10.5',
'2025/11/19 18:40:00,10.6',
'2025/11/19 18:50:00,10.6',
'2025/11/19 19:00:00,10.0',
'2025/11/19 19:10:00,9.8',
'2025/11/19 19:20:00,9.6',
'2025/11/19 19:30:00,9.4',
'2025/11/19 19:40:00,9.4',
'2025/11/19 19:50:00,9.4',
'2025/11/19 20:00:00,9.1',
'2025/11/19 20:10:00,9.0',
'2025/11/19 20:20:00,9.1',
'2025/11/19 20:30:00,9.3',
'2025/11/19 20:40:00,9.5',
'2025/11/19 20:50:00,9.5',
'2025/11/19 21:00:00,9.6',
'2025/11/19 21:10:00,9.5',
'2025/11/19 21:20:00,9.5',
'2025/11/19 21:30:00,9.4',
'2025/11/19 21:40:00,9.4',
'2025/11/19 21:50:00,9.2',
'2025/11/19 22:00:00,9.4',
'2025/11/19 22:10:00,9.3',
'2025/11/19 22:20:00,9.4',
'2025/11/19 22:30:00,9.5',
'2025/11/19 22:40:00,9.4',
'2025/11/19 22:50:00,9.5',
'2025/11/19 23:00:00,9.3',
'2025/11/19 23:10:00,9.1',
'2025/11/19 23:20:00,9.0',
'2025/11/19 23:30:00,9.0',
'2025/11/19 23:40:00,8.8',
'2025/11/19 23:50:00,8.7',
'2025/11/20 00:00:00,8.5',
'2025/11/20 00:10:00,8.5',
'2025/11/20 00:20:00,8.3',
'2025/11/20 00:30:00,8.2',
'2025/11/20 00:40:00,7.8',
'2025/11/20 00:50:00,7.6',
'2025/11/20 01:00:00,7.6',
'2025/11/20 01:10:00,7.3',
'2025/11/20 01:20:00,7.2',
'2025/11/20 01:30:00,7.1',
'2025/11/20 01:40:00,7.0',
'2025/11/20 01:50:00,6.9',
'2025/11/20 02:00:00,6.8',
'2025/11/20 02:10:00,6.7',
'2025/11/20 02:20:00,6.7',
'2025/11/20 02:30:00,6.6',
'2025/11/20 02:40:00,6.5',
'2025/11/20 02:50:00,6.4',
'2025/11/20 03:00:00,6.3',
'2025/11/20 03:10:00,6.3',
'2025/11/20 03:20:00,6.9',
'2025/11/20 03:30:00,6.6',
'2025/11/20 03:40:00,6.6',
'2025/11/20 03:50:00,6.4',
'2025/11/20 04:00:00,6.5',
'2025/11/20 04:10:00,6.4',
'2025/11/20 04:20:00,6.4',
'2025/11/20 04:30:00,6.4',
'2025/11/20 04:40:00,6.6',
'2025/11/20 04:50:00,6.7',
'2025/11/20 05:00:00,6.7',
'2025/11/20 05:10:00,6.7',
'2025/11/20 05:20:00,6.6',
'2025/11/20 05:30:00,6.8',
'2025/11/20 05:40:00,7.0',
'2025/11/20 05:50:00,6.8',
'2025/11/20 06:00:00,7.1',
'2025/11/20 06:10:00,7.0',
'2025/11/20 06:20:00,7.3',
'2025/11/20 06:30:00,7.3',
'2025/11/20 06:40:00,7.3',
'2025/11/20 06:50:00,7.3',
'2025/11/20 07:00:00,7.5',
'2025/11/20 07:10:00,7.3',
'2025/11/20 07:20:00,7.4',
'2025/11/20 07:30:00,7.2',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.6',
'2025/11/20 08:00:00,7.8',
'2025/11/20 08:10:00,8.1',
'2025/11/20 08:20:00,8.7',
'2025/11/20 08:30:00,8.9',
'2025/11/20 08:40:00,9.2',
'2025/11/20 08:50:00,9.4',
'2025/11/20 09:00:00,9.4',
'2025/11/20 09:10:00,10.0',
'2025/11/20 09:20:00,10.1',
'2025/11/20 09:30:00,10.8',
'2025/11/20 09:40:00,11.2',
'2025/11/20 09:50:00,11.6',
'2025/11/20 10:00:00,11.9',
'2025/11/20 10:10:00,12.1',
'2025/11/20 10:20:00,12.7',
'2025/11/20 10:30:00,12.9',
'2025/11/20 10:40:00,13.0',
'2025/11/20 10:50:00,14.1',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,14.5',
'2025/11/20 11:20:00,14.6',
'2025/11/20 11:30:00,14.6',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,15.3',
'2025/11/20 12:00:00,15.1',
'2025/11/20 12:10:00,16.1',
'2025/11/20 12:20:00,16.9',
'2025/11/20 12:30:00,15.5',
'2025/11/20 12:40:00,16.7',
'2025/11/20 12:50:00,16.7',
'2025/11/20 13:00:00,16.1',
'2025/11/20 13:10:00,16.6',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.3',
'2025/11/20 13:40:00,16.7',
'2025/11/20 13:50:00,17.0',
'2025/11/20 14:00:00,17.0',
'2025/11/20 14:10:00,17.1',
'2025/11/20 14:20:00,16.8',
'2025/11/20 14:30:00,16.5',
'2025/11/20 14:40:00,16.7',
'2025/11/20 14:50:00,16.9',
'2025/11/20 15:00:00,16.5',
'2025/11/20 15:10:00,16.3',
'2025/11/20 15:20:00,16.4',
'2025/11/20 15:30:00,16.3',
'2025/11/20 15:40:00,16.1',
'2025/11/20 15:50:00,15.9',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.3',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.0',
'2025/11/20 16:40:00,14.8',
'2025/11/20 16:50:00,14.4',
'2025/11/20 17:00:00,14.2',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.1',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,12.4',
'2025/11/20 17:50:00,12.6',
'2025/11/20 18:00:00,12.1',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.5',
'2025/11/20 18:40:00,11.1',
'2025/11/20 18:50:00,11.0',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,11.1',
'2025/11/20 19:20:00,10.7',
'2025/11/20 19:30:00,10.9',
'2025/11/20 19:40:00,11.0',
'2025/11/20 19:50:00,10.8',
'2025/11/20 20:00:00,10.7',
'2025/11/20 20:10:00,11.1',
'2025/11/20 20:20:00,11.0',
'2025/11/20 20:30:00,10.6',
'2025/11/20 20:40:00,10.6',
'2025/11/20 20:50:00,10.7',
'2025/11/20 21:00:00,10.7',
'2025/11/20 21:10:00,10.9',
'2025/11/20 21:20:00,10.8',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.6',
'2025/11/20 21:50:00,10.3',
'2025/11/20 22:00:00,10.0',
'2025/11/20 22:10:00,9.9',
'2025/11/20 22:20:00,9.6',
'2025/11/20 22:30:00,9.4',
'2025/11/20 22:40:00,9.3',
'2025/11/20 22:50:00,9.2',
'2025/11/20 23:00:00,9.3',
'2025/11/20 23:10:00,8.8',
'2025/11/20 23:20:00,8.7',
'2025/11/20 23:30:00,9.2',
'2025/11/20 23:40:00,9.0',
'2025/11/20 23:50:00,9.0',
'2025/11/21 00:00:00,8.8',
'2025/11/21 00:10:00,8.8',
'2025/11/21 00:20:00,9.0',
'2025/11/21 00:30:00,9.2',
'2025/11/21 00:40:00,9.2',
'2025/11/21 00:50:00,9.0',
'2025/11/21 01:00:00,9.1',
'2025/11/21 01:10:00,9.0',
'2025/11/21 01:20:00,9.0',
'2025/11/21 01:30:00,9.2',
'2025/11/21 01:40:00,9.1',
'2025/11/21 01:50:00,9.0',
'2025/11/21 02:00:00,8.9',
'2025/11/21 02:10:00,8.9',
'2025/11/21 02:20:00,8.9',
'2025/11/21 02:30:00,9.1',
'2025/11/21 02:40:00,8.9',
'2025/11/21 02:50:00,9.0',
'2025/11/21 03:00:00,9.4',
'2025/11/21 03:10:00,9.4',
'2025/11/21 03:20:00,9.3',
'2025/11/21 03:30:00,9.4',
'2025/11/21 03:40:00,9.5',
'2025/11/21 03:50:00,9.5',
'2025/11/21 04:00:00,9.5',
'2025/11/21 04:10:00,9.6',
'2025/11/21 04:20:00,9.5',
'2025/11/21 04:30:00,9.4',
'2025/11/21 04:40:00,9.4',
'2025/11/21 04:50:00,9.3',
'2025/11/21 05:00:00,9.3',
'2025/11/21 05:10:00,9.1',
'2025/11/21 05:20:00,9.0',
'2025/11/21 05:30:00,9.0',
'2025/11/21 05:40:00,9.3',
'2025/11/21 05:50:00,9.3',
'2025/11/21 06:00:00,9.0',
'2025/11/21 06:10:00,9.0',
'2025/11/21 06:20:00,9.6',
'2025/11/21 06:30:00,9.5',
'2025/11/21 06:40:00,9.8',
'2025/11/21 06:50:00,9.9',
'2025/11/21 07:00:00,9.5',
'2025/11/21 07:10:00,9.5',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.0',
'2025/11/21 07:40:00,9.9',
'2025/11/21 07:50:00,10.0',
'2025/11/21 08:00:00,10.3',
'2025/11/21 08:10:00,10.5',
'2025/11/21 08:20:00,10.4',
'2025/11/21 08:30:00,11.1',
'2025/11/21 08:40:00,12.5',
'2025/11/21 08:50:00,13.2',
'2025/11/21 09:00:00,13.6',
'2025/11/21 09:10:00,13.6',
'2025/11/21 09:20:00,15.3',
'2025/11/21 09:30:00,16.3',
'2025/11/21 09:40:00,16.1',
'2025/11/21 09:50:00,16.5',
'2025/11/21 10:00:00,16.1',
'2025/11/21 10:10:00,16.4',
'2025/11/21 10:20:00,16.4',
'2025/11/21 10:30:00,16.8',
'2025/11/21 10:40:00,17.2',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.4',
'2025/11/21 11:10:00,16.6',
'2025/11/21 11:20:00,17.0',
'2025/11/21 11:30:00,17.1',
'2025/11/21 11:40:00,18.1',
'2025/11/21 11:50:00,17.1',
'2025/11/21 12:00:00,18.2',
'2025/11/21 12:10:00,18.6',
'2025/11/21 12:20:00,18.5',
'2025/11/21 12:30:00,18.4',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.3',
'2025/11/21 13:00:00,18.5',
'2025/11/21 13:10:00,18.7',
'2025/11/21 13:20:00,18.4',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.8',
'2025/11/21 13:50:00,18.4',
'2025/11/21 14:00:00,18.4',
'2025/11/21 14:10:00,18.2',
'2025/11/21 14:20:00,18.2',
'2025/11/21 14:30:00,18.5',
'2025/11/21 14:40:00,18.1',
'2025/11/21 14:50:00,18.2',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,18.1',
'2025/11/21 15:20:00,17.6',
'2025/11/21 15:30:00,17.7',
'2025/11/21 15:40:00,17.4',
'2025/11/21 15:50:00,17.6',
'2025/11/21 16:00:00,17.1',
'2025/11/21 16:10:00,16.9',
'2025/11/21 16:20:00,16.9',
'2025/11/21 16:30:00,16.9',
'2025/11/21 16:40:00,16.4',
'2025/11/21 16:50:00,16.3',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,15.8',
'2025/11/21 17:20:00,15.7',
'2025/11/21 17:30:00,15.3',
'2025/11/21 17:40:00,15.1',
'2025/11/21 17:50:00,15.0',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,14.9',
'2025/11/21 18:20:00,14.5',
'2025/11/21 18:30:00,14.2',
'2025/11/21 18:40:00,14.6',
'2025/11/21 18:50:00,14.1',
'2025/11/21 19:00:00,13.5',
'2025/11/21 19:10:00,12.5',
'2025/11/21 19:20:00,12.6',
'2025/11/21 19:30:00,12.3',
'2025/11/21 19:40:00,12.4',
'2025/11/21 19:50:00,11.9',
'2025/11/21 20:00:00,12.3',
'2025/11/21 20:10:00,11.2',
'2025/11/21 20:20:00,11.5',
'2025/11/21 20:30:00,11.6',
'2025/11/21 20:40:00,11.6',
'2025/11/21 20:50:00,11.6',
'2025/11/21 21:00:00,11.6',
'2025/11/21 21:10:00,11.1',
'2025/11/21 21:20:00,11.2',
'2025/11/21 21:30:00,11.1',
'2025/11/21 21:40:00,12.5',
'2025/11/21 21:50:00,11.4',
'2025/11/21 22:00:00,10.8',
'2025/11/21 22:10:00,11.5',
'2025/11/21 22:20:00,10.9',
'2025/11/21 22:30:00,11.6',
'2025/11/21 22:40:00,11.3',
'2025/11/21 22:50:00,10.9',
'2025/11/21 23:00:00,11.1',
'2025/11/21 23:10:00,10.3',
'2025/11/21 23:20:00,10.0',
'2025/11/21 23:30:00,10.1',
'2025/11/21 23:40:00,10.0',
'2025/11/21 23:50:00,10.4',
'2025/11/22 00:00:00,10.2',
'2025/11/22 00:10:00,10.0',
'2025/11/22 00:20:00,10.4',
'2025/11/22 00:30:00,10.2',
'2025/11/22 00:40:00,10.1',
'2025/11/22 00:50:00,10.0',
'2025/11/22 01:00:00,9.9',
'2025/11/22 01:10:00,10.4',
'2025/11/22 01:20:00,9.8',
'2025/11/22 01:30:00,10.0',
'2025/11/22 01:40:00,9.4',
'2025/11/22 01:50:00,9.9',
'2025/11/22 02:00:00,9.9',
'2025/11/22 02:10:00,9.0',
'2025/11/22 02:20:00,9.1',
'2025/11/22 02:30:00,9.0',
'2025/11/22 02:40:00,8.8',
'2025/11/22 02:50:00,9.4',
'2025/11/22 03:00:00,8.7',
'2025/11/22 03:10:00,8.9',
'2025/11/22 03:20:00,8.7',
'2025/11/22 03:30:00,8.7',
'2025/11/22 03:40:00,8.3',
'2025/11/22 03:50:00,8.1',
'2025/11/22 04:00:00,8.0',
'2025/11/22 04:10:00,8.1',
'2025/11/22 04:20:00,7.9',
'2025/11/22 04:30:00,8.3',
'2025/11/22 04:40:00,7.6',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.4',
'2025/11/22 05:10:00,7.1',
'2025/11/22 05:20:00,7.0',
'2025/11/22 05:30:00,7.0',
'2025/11/22 05:40:00,6.9',
'2025/11/22 05:50:00,6.8',
'2025/11/22 06:00:00,6.6',
'2025/11/22 06:10:00,6.6',
'2025/11/22 06:20:00,6.7',
'2025/11/22 06:30:00,6.4',
'2025/11/22 06:40:00,6.6',
'2025/11/22 06:50:00,6.3',
'2025/11/22 07:00:00,6.4',
'2025/11/22 07:10:00,6.4',
'2025/11/22 07:20:00,6.3',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,6.5',
'2025/11/22 07:50:00,6.8',
'2025/11/22 08:00:00,7.3',
'2025/11/22 08:10:00,7.8',
'2025/11/22 08:20:00,8.4',
'2025/11/22 08:30:00,9.0',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,10.4',
'2025/11/22 09:00:00,11.2',
'2025/11/22 09:10:00,12.0',
'2025/11/22 09:20:00,12.5',
'2025/11/22 09:30:00,12.8',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,14.5',
'2025/11/22 10:00:00,15.1',
'2025/11/22 10:10:00,15.2',
'2025/11/22 10:20:00,15.5',
'2025/11/22 10:30:00,15.7',
'2025/11/22 10:40:00,15.6',
'2025/11/22 10:50:00,16.3',
'2025/11/22 11:00:00,17.5',
'2025/11/22 11:10:00,17.1',
'2025/11/22 11:20:00,17.3',
'2025/11/22 11:30:00,17.2',
'2025/11/22 11:40:00,17.3',
'2025/11/22 11:50:00,17.9',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,17.9',
'2025/11/22 12:20:00,17.6',
'2025/11/22 12:30:00,17.8',
'2025/11/22 12:40:00,17.6',
'2025/11/22 12:50:00,17.4',
'2025/11/22 13:00:00,17.9',
'2025/11/22 13:10:00,18.3',
'2025/11/22 13:20:00,17.9',
'2025/11/22 13:30:00,18.0',
'2025/11/22 13:40:00,18.0',
'2025/11/22 13:50:00,17.8',
'2025/11/22 14:00:00,18.0',
'2025/11/22 14:10:00,17.8',
'2025/11/22 14:20:00,17.8',
'2025/11/22 14:30:00,17.7',
'2025/11/22 14:40:00,17.7',
'2025/11/22 14:50:00,17.6',
'2025/11/22 15:00:00,17.7',
'2025/11/22 15:10:00,17.6',
'2025/11/22 15:20:00,17.4',
'2025/11/22 15:30:00,17.3',
'2025/11/22 15:40:00,17.1',
'2025/11/22 15:50:00,17.4',
'2025/11/22 16:00:00,16.8',
'2025/11/22 16:10:00,16.6',
'2025/11/22 16:20:00,16.6',
'2025/11/22 16:30:00,16.7',
'2025/11/22 16:40:00,16.4',
'2025/11/22 16:50:00,15.1',
'2025/11/22 17:00:00,15.0',
'2025/11/22 17:10:00,14.8',
'2025/11/22 17:20:00,14.4',
'2025/11/22 17:30:00,14.0',
'2025/11/22 17:40:00,13.4',
'2025/11/22 17:50:00,13.3',
'2025/11/22 18:00:00,12.9',
'2025/11/22 18:10:00,12.5',
'2025/11/22 18:20:00,12.4',
'2025/11/22 18:30:00,11.9',
'2025/11/22 18:40:00,11.7',
'2025/11/22 18:50:00,11.7',
'2025/11/22 19:00:00,11.7',
'2025/11/22 19:10:00,11.5',
'2025/11/22 19:20:00,11.2',
'2025/11/22 19:30:00,10.9',
'2025/11/22 19:40:00,10.9',
'2025/11/22 19:50:00,10.9',
'2025/11/22 20:00:00,10.5',
'2025/11/22 20:10:00,10.4',
'2025/11/22 20:20:00,10.4',
'2025/11/22 20:30:00,10.2',
'2025/11/22 20:40:00,9.9',
'2025/11/22 20:50:00,10.0',
'2025/11/22 21:00:00,9.8',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.5',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.5',
'2025/11/22 21:50:00,9.4',
'2025/11/22 22:00:00,9.2',
'2025/11/22 22:10:00,9.0',
'2025/11/22 22:20:00,8.9',
'2025/11/22 22:30:00,8.8',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.7',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.7',
'2025/11/22 23:20:00,8.6',
'2025/11/22 23:30:00,8.5',
'2025/11/22 23:40:00,8.3',
'2025/11/22 23:50:00,7.9',
'2025/11/23 00:00:00,8.4',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.2',
'2025/11/23 00:30:00,8.1',
'2025/11/23 00:40:00,8.1',
'2025/11/23 00:50:00,7.7',
'2025/11/23 01:00:00,7.9',
'2025/11/23 01:10:00,8.0',
'2025/11/23 01:20:00,7.8',
'2025/11/23 01:30:00,7.9',
'2025/11/23 01:40:00,8.0',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.6',
'2025/11/23 02:10:00,7.6',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.5',
'2025/11/23 02:40:00,7.5',
'2025/11/23 02:50:00,7.8',
'2025/11/23 03:00:00,7.5',
'2025/11/23 03:10:00,7.3',
'2025/11/23 03:20:00,7.4',
'2025/11/23 03:30:00,7.4',
'2025/11/23 03:40:00,7.5',
'2025/11/23 03:50:00,7.5',
'2025/11/23 04:00:00,7.3',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.1',
'2025/11/23 04:30:00,7.1',
'2025/11/23 04:40:00,7.1',
'2025/11/23 04:50:00,7.0',
'2025/11/23 05:00:00,7.2',
'2025/11/23 05:10:00,7.1',
'2025/11/23 05:20:00,6.9',
'2025/11/23 05:30:00,6.9',
'2025/11/23 05:40:00,7.0',
'2025/11/23 05:50:00,6.9',
'2025/11/23 06:00:00,6.9',
'2025/11/23 06:10:00,7.0',
'2025/11/23 06:20:00,6.7',
'2025/11/23 06:30:00,6.8',
'2025/11/23 06:40:00,6.5',
'2025/11/23 06:50:00,6.7',
'2025/11/23 07:00:00,6.7',
'2025/11/23 07:10:00,6.8',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,7.0',
'2025/11/23 07:40:00,7.2',
'2025/11/23 07:50:00,7.2',
'2025/11/23 08:00:00,7.7',
'2025/11/23 08:10:00,8.4',
'2025/11/23 08:20:00,9.0',
'2025/11/23 08:30:00,9.7',
'2025/11/23 08:40:00,9.9',
'2025/11/23 08:50:00,10.6',
'2025/11/23 09:00:00,11.0',
'2025/11/23 09:10:00,12.2',
'2025/11/23 09:20:00,13.1',
'2025/11/23 09:30:00,13.2',
'2025/11/23 09:40:00,13.4',
'2025/11/23 09:50:00,13.7',
'2025/11/23 10:00:00,14.9',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.4',
'2025/11/23 10:30:00,15.9',
'2025/11/23 10:40:00,16.3',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,16.7',
'2025/11/23 11:10:00,17.3',
'2025/11/23 11:20:00,17.8',
'2025/11/23 11:30:00,18.4',
'2025/11/23 11:40:00,18.0',
'2025/11/23 11:50:00,18.8',
'2025/11/23 12:00:00,18.5',
'2025/11/23 12:10:00,18.0',
'2025/11/23 12:20:00,18.7',
'2025/11/23 12:30:00,17.8',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,18.9',
'2025/11/23 13:00:00,19.0',
'2025/11/23 13:10:00,19.3',
'2025/11/23 13:20:00,19.1',
'2025/11/23 13:30:00,19.2',
'2025/11/23 13:40:00,19.4',
'2025/11/23 13:50:00,19.3',
'2025/11/23 14:00:00,19.3',
'2025/11/23 14:10:00,19.3',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,19.1',
'2025/11/23 14:40:00,19.1',
'2025/11/23 14:50:00,19.0',
'2025/11/23 15:00:00,18.9',
'2025/11/23 15:10:00,18.6',
'2025/11/23 15:20:00,18.6',
'2025/11/23 15:30:00,18.5',
'2025/11/23 15:40:00,18.3',
'2025/11/23 15:50:00,18.0',
'2025/11/23 16:00:00,18.0',
'2025/11/23 16:10:00,17.9',
'2025/11/23 16:20:00,17.5',
'2025/11/23 16:30:00,17.4',
'2025/11/23 16:40:00,16.7',
'2025/11/23 16:50:00,15.9',
'2025/11/23 17:00:00,15.7',
'2025/11/23 17:10:00,15.4',
'2025/11/23 17:20:00,15.6',
'2025/11/23 17:30:00,15.0',
'2025/11/23 17:40:00,14.7',
'2025/11/23 17:50:00,14.2',
'2025/11/23 18:00:00,14.0',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.5',
'2025/11/23 18:30:00,13.2',
'2025/11/23 18:40:00,12.9',
'2025/11/23 18:50:00,12.7',
'2025/11/23 19:00:00,12.7',
'2025/11/23 19:10:00,12.3',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.7',
'2025/11/23 19:50:00,11.7',
'2025/11/23 20:00:00,11.5',
'2025/11/23 20:10:00,11.5',
'2025/11/23 20:20:00,11.2',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,11.2',
'2025/11/23 21:00:00,11.1',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.8',
'2025/11/23 21:30:00,10.9',
'2025/11/23 21:40:00,10.9',
'2025/11/23 21:50:00,11.0',
'2025/11/23 22:00:00,10.7',
'2025/11/23 22:10:00,10.6',
'2025/11/23 22:20:00,10.6',
'2025/11/23 22:30:00,10.5',
'2025/11/23 22:40:00,10.5',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.5',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.4',
'2025/11/23 23:40:00,10.2',
'2025/11/23 23:50:00,10.3',
'2025/11/24 00:00:00,10.3',
'2025/11/24 00:10:00,10.3',
'2025/11/24 00:20:00,10.3',
'2025/11/24 00:30:00,10.5',
'2025/11/24 00:40:00,10.5',
'2025/11/24 00:50:00,10.5',
'2025/11/24 01:00:00,10.2',
'2025/11/24 01:10:00,10.2',
'2025/11/24 01:20:00,10.3',
'2025/11/24 01:30:00,10.0',
'2025/11/24 01:40:00,10.0',
'2025/11/24 01:50:00,10.4',
'2025/11/24 02:00:00,10.6',
'2025/11/24 02:10:00,10.3',
'2025/11/24 02:20:00,10.3',
'2025/11/24 02:30:00,10.3',
'2025/11/24 02:40:00,10.2',
'2025/11/24 02:50:00,10.1',
'2025/11/24 03:00:00,10.3',
'2025/11/24 03:10:00,10.1',
'2025/11/24 03:20:00,10.4',
'2025/11/24 03:30:00,10.1',
'2025/11/24 03:40:00,9.5',
'2025/11/24 03:50:00,9.8',
'2025/11/24 04:00:00,9.6',
'2025/11/24 04:10:00,9.5',
'2025/11/24 04:20:00,9.5',
'2025/11/24 04:30:00,9.4',
'2025/11/24 04:40:00,9.4',
'2025/11/24 04:50:00,9.2',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.3',
'2025/11/24 05:30:00,9.1',
'2025/11/24 05:40:00,9.2',
'2025/11/24 05:50:00,9.1',
'2025/11/24 06:00:00,9.3',
'2025/11/24 06:10:00,9.2',
'2025/11/24 06:20:00,9.2',
'2025/11/24 06:30:00,9.2',
'2025/11/24 06:40:00,9.3',
'2025/11/24 06:50:00,9.4',
'2025/11/24 07:00:00,9.5',
'2025/11/24 07:10:00,9.5',
'2025/11/24 07:20:00,9.7',
'2025/11/24 07:30:00,9.9',
'2025/11/24 07:40:00,10.0',
'2025/11/24 07:50:00,10.2',
'2025/11/24 08:00:00,10.5',
'2025/11/24 08:10:00,10.6',
'2025/11/24 08:20:00,10.7',
'2025/11/24 08:30:00,10.8',
'2025/11/24 08:40:00,11.1',
'2025/11/24 08:50:00,11.5',
'2025/11/24 09:00:00,11.6',
'2025/11/24 09:10:00,11.8',
'2025/11/24 09:20:00,12.1',
'2025/11/24 09:30:00,12.7',
'2025/11/24 09:40:00,13.5',
'2025/11/24 09:50:00,13.8',
'2025/11/24 10:00:00,14.7',
'2025/11/24 10:10:00,14.9',
'2025/11/24 10:20:00,15.1',
'2025/11/24 10:30:00,16.0',
'2025/11/24 10:40:00,16.0',
'2025/11/24 10:50:00,17.5',
'2025/11/24 11:00:00,17.9',
'2025/11/24 11:10:00,19.0',
'2025/11/24 11:20:00,18.9',
'2025/11/24 11:30:00,20.4',
'2025/11/24 11:40:00,19.4',
'2025/11/24 11:50:00,19.7',
'2025/11/24 12:00:00,19.9',
'2025/11/24 12:10:00,20.2',
'2025/11/24 12:20:00,19.6',
'2025/11/24 12:30:00,18.6',
'2025/11/24 12:40:00,18.0',
'2025/11/24 12:50:00,18.1',
'2025/11/24 13:00:00,18.3',
'2025/11/24 13:10:00,18.5',
'2025/11/24 13:20:00,18.4',
'2025/11/24 13:30:00,18.7',
'2025/11/24 13:40:00,18.7',
'2025/11/24 13:50:00,18.6',
'2025/11/24 14:00:00,19.4',
'2025/11/24 14:10:00,19.2',
'2025/11/24 14:20:00,18.7',
'2025/11/24 14:30:00,18.9',
'2025/11/24 14:40:00,18.9',
'2025/11/24 14:50:00,19.7',
'2025/11/24 15:00:00,19.5',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,19.4',
'2025/11/24 15:30:00,18.9',
'2025/11/24 15:40:00,19.1',
'2025/11/24 15:50:00,18.9',
'2025/11/24 16:00:00,18.8',
'2025/11/24 16:10:00,18.3',
'2025/11/24 16:20:00,18.3',
'2025/11/24 16:30:00,17.3',
'2025/11/24 16:40:00,17.0',
'2025/11/24 16:50:00,17.1',
'2025/11/24 17:00:00,17.2',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.6',
'2025/11/24 17:30:00,16.5',
'2025/11/24 17:40:00,16.4',
'2025/11/24 17:50:00,16.3',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.9',
'2025/11/24 18:30:00,15.9',
'2025/11/24 18:40:00,15.6',
'2025/11/24 18:50:00,15.5',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.4',
'2025/11/24 19:20:00,15.2',
'2025/11/24 19:30:00,15.1',
'2025/11/24 19:40:00,15.0',
'2025/11/24 19:50:00,15.1',
'2025/11/24 20:00:00,15.0',
'2025/11/24 20:10:00,15.1',
'2025/11/24 20:20:00,15.1',
'2025/11/24 20:30:00,14.7',
'2025/11/24 20:40:00,14.5',
'2025/11/24 20:50:00,14.4',
'2025/11/24 21:00:00,14.4',
'2025/11/24 21:10:00,14.5',
'2025/11/24 21:20:00,14.3',
'2025/11/24 21:30:00,14.2',
'2025/11/24 21:40:00,14.1',
'2025/11/24 21:50:00,13.9',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,14.0',
'2025/11/24 22:30:00,13.8',
'2025/11/24 22:40:00,13.6',
'2025/11/24 22:50:00,13.6',
'2025/11/24 23:00:00,13.6',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.5',
'2025/11/24 23:30:00,13.4',
'2025/11/24 23:40:00,13.5',
'2025/11/24 23:50:00,13.5',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.5',
'2025/11/25 01:00:00,13.8',
'2025/11/25 01:10:00,13.7',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.5',
'2025/11/25 02:00:00,13.5',
'2025/11/25 02:10:00,13.5',
'2025/11/25 02:20:00,13.0',
'2025/11/25 02:30:00,12.6',
'2025/11/25 02:40:00,12.5',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.5',
'2025/11/25 03:10:00,12.5',
'2025/11/25 03:20:00,12.5',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.4',
'2025/11/25 03:50:00,12.6',
'2025/11/25 04:00:00,13.0',
'2025/11/25 04:10:00,13.0',
'2025/11/25 04:20:00,12.9',
'2025/11/25 04:30:00,12.8',
'2025/11/25 04:40:00,12.9',
'2025/11/25 04:50:00,12.7',
'2025/11/25 05:00:00,12.9',
'2025/11/25 05:10:00,12.4',
'2025/11/25 05:20:00,12.6',
'2025/11/25 05:30:00,12.4',
'2025/11/25 05:40:00,12.4',
'2025/11/25 05:50:00,12.4',
'2025/11/25 06:00:00,12.2',
'2025/11/25 06:10:00,12.1',
'2025/11/25 06:20:00,12.1',
'2025/11/25 06:30:00,12.1',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.0',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,11.9',
'2025/11/25 07:20:00,12.0',
'2025/11/25 07:30:00,12.1',
'2025/11/25 07:40:00,12.0',
'2025/11/25 07:50:00,12.1',
'2025/11/25 08:00:00,12.1',
'2025/11/25 08:10:00,12.1',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.3',
'2025/11/25 08:40:00,12.4',
'2025/11/25 08:50:00,12.5',
'2025/11/25 09:00:00,12.5',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.8',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.3',
'2025/11/25 10:20:00,13.3',
'2025/11/25 10:30:00,13.4',
'2025/11/25 10:40:00,13.8',
'2025/11/25 10:50:00,13.8',
'2025/11/25 11:00:00,14.3',
'2025/11/25 11:10:00,14.4',
'2025/11/25 11:20:00,15.1',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.0',
'2025/11/25 11:50:00,15.9',
'2025/11/25 12:00:00,16.6',
'2025/11/25 12:10:00,16.9',
'2025/11/25 12:20:00,17.7',
'2025/11/25 12:30:00,17.6',
'2025/11/25 12:40:00,18.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,18.0',
'2025/11/25 13:10:00,18.8',
'2025/11/25 13:20:00,17.5',
'2025/11/25 13:30:00,18.1',
'2025/11/25 13:40:00,18.1',
'2025/11/25 13:50:00,18.2',
'2025/11/25 14:00:00,17.6',
'2025/11/25 14:10:00,17.4',
'2025/11/25 14:20:00,16.6',
'2025/11/25 14:30:00,15.8',
'2025/11/25 14:40:00,15.7',
'2025/11/25 14:50:00,16.0',
'2025/11/25 15:00:00,15.8',
'2025/11/25 15:10:00,15.7',
'2025/11/25 15:20:00,15.9',
'2025/11/25 15:30:00,15.8',
'2025/11/25 15:40:00,14.9',
'2025/11/25 15:50:00,16.7',
'2025/11/25 16:00:00,16.8',
'2025/11/25 16:10:00,16.6',
'2025/11/25 16:20:00,16.5',
'2025/11/25 16:30:00,16.0',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.8',
'2025/11/25 17:00:00,15.6',
'2025/11/25 17:10:00,15.6',
'2025/11/25 17:20:00,15.6',
'2025/11/25 17:30:00,15.6',
'2025/11/25 17:40:00,15.7',
'2025/11/25 17:50:00,15.8',
'2025/11/25 18:00:00,15.5',
'2025/11/25 18:10:00,15.6',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.5',
'2025/11/25 18:50:00,15.2',
'2025/11/25 19:00:00,15.1',
'2025/11/25 19:10:00,15.0',
'2025/11/25 19:20:00,15.1',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.4',
'2025/11/25 19:50:00,15.6',
'2025/11/25 20:00:00,15.6',
'2025/11/25 20:10:00,15.3',
'2025/11/25 20:20:00,15.2',
'2025/11/25 20:30:00,15.5',
'2025/11/25 20:40:00,15.0',
'2025/11/25 20:50:00,14.6',
'2025/11/25 21:00:00,14.7',
'2025/11/25 21:10:00,14.4',
'2025/11/25 21:20:00,14.6',
'2025/11/25 21:30:00,14.6',
'2025/11/25 21:40:00,14.6',
'2025/11/25 21:50:00,14.6',
'2025/11/25 22:00:00,14.1',
'2025/11/25 22:10:00,14.6',
'2025/11/25 22:20:00,14.3',
'2025/11/25 22:30:00,14.5',
'2025/11/25 22:40:00,14.6',
'2025/11/25 22:50:00,14.4',
'2025/11/25 23:00:00,14.6',
'2025/11/25 23:10:00,14.9',
'2025/11/25 23:20:00,14.7',
'2025/11/25 23:30:00,14.6',
'2025/11/25 23:40:00,14.6',
'2025/11/25 23:50:00,14.2',
'2025/11/26 00:00:00,14.6',
'2025/11/26 00:10:00,14.5',
'2025/11/26 00:20:00,14.1',
'2025/11/26 00:30:00,13.5',
'2025/11/26 00:40:00,12.4',
'2025/11/26 00:50:00,11.9',
'2025/11/26 01:00:00,11.3',
'2025/11/26 01:10:00,11.1',
'2025/11/26 01:20:00,10.9',
'2025/11/26 01:30:00,10.9',
'2025/11/26 01:40:00,10.7',
'2025/11/26 01:50:00,11.0',
'2025/11/26 02:00:00,10.9',
'2025/11/26 02:10:00,11.3',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,12.4',
'2025/11/26 02:40:00,12.1',
'2025/11/26 02:50:00,12.2',
'2025/11/26 03:00:00,12.0',
'2025/11/26 03:10:00,11.9',
'2025/11/26 03:20:00,12.1',
'2025/11/26 03:30:00,11.8',
'2025/11/26 03:40:00,11.0',
'2025/11/26 03:50:00,11.3',
'2025/11/26 04:00:00,10.6',
'2025/11/26 04:10:00,11.3',
'2025/11/26 04:20:00,11.5',
'2025/11/26 04:30:00,11.5',
'2025/11/26 04:40:00,10.2',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.3',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.7',
'2025/11/26 05:30:00,10.5',
'2025/11/26 05:40:00,10.5',
'2025/11/26 05:50:00,11.6',
'2025/11/26 06:00:00,11.4',
'2025/11/26 06:10:00,12.5',
'2025/11/26 06:20:00,12.5',
'2025/11/26 06:30:00,12.8',
'2025/11/26 06:40:00,12.3',
'2025/11/26 06:50:00,11.8',
'2025/11/26 07:00:00,12.1',
'2025/11/26 07:10:00,11.8',
'2025/11/26 07:20:00,11.6',
'2025/11/26 07:30:00,11.6',
'2025/11/26 07:40:00,11.6',
'2025/11/26 07:50:00,11.6',
'2025/11/26 08:00:00,11.1',
'2025/11/26 08:10:00,11.1',
'2025/11/26 08:20:00,11.6',
'2025/11/26 08:30:00,12.1',
'2025/11/26 08:40:00,12.8',
'2025/11/26 08:50:00,12.8',
'2025/11/26 09:00:00,13.0',
'2025/11/26 09:10:00,13.6',
'2025/11/26 09:20:00,14.3',
'2025/11/26 09:30:00,14.9',
'2025/11/26 09:40:00,15.2',
'2025/11/26 09:50:00,15.3',
'2025/11/26 10:00:00,15.4',
'2025/11/26 10:10:00,16.3',
'2025/11/26 10:20:00,16.0',
'2025/11/26 10:30:00,15.9',
'2025/11/26 10:40:00,16.6',
'2025/11/26 10:50:00,16.2',
'2025/11/26 11:00:00,15.8',
'2025/11/26 11:10:00,16.0',
'2025/11/26 11:20:00,16.1',
'2025/11/26 11:30:00,16.1',
'2025/11/26 11:40:00,16.2',
'2025/11/26 11:50:00,16.2',
'2025/11/26 12:00:00,16.3',
'2025/11/26 12:10:00,16.6',
'2025/11/26 12:20:00,16.7',
'2025/11/26 12:30:00,17.3',
'2025/11/26 12:40:00,17.5',
'2025/11/26 12:50:00,17.1',
'2025/11/26 13:00:00,17.3',
'2025/11/26 13:10:00,17.3',
'2025/11/26 13:20:00,16.8',
'2025/11/26 13:30:00,16.5',
'2025/11/26 13:40:00,17.0',
'2025/11/26 13:50:00,16.6',
'2025/11/26 14:00:00,16.6',
'2025/11/26 14:10:00,16.5',
'2025/11/26 14:20:00,16.5',
'2025/11/26 14:30:00,16.7',
'2025/11/26 14:40:00,17.3',
'2025/11/26 14:50:00,17.5',
'2025/11/26 15:00:00,17.5',
'2025/11/26 15:10:00,17.4',
'2025/11/26 15:20:00,17.3',
'2025/11/26 15:30:00,16.9',
'2025/11/26 15:40:00,16.8',
'2025/11/26 15:50:00,16.7',
'2025/11/26 16:00:00,16.6',
'2025/11/26 16:10:00,16.6',
'2025/11/26 16:20:00,16.3',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.5',
'2025/11/26 17:00:00,15.3',
'2025/11/26 17:10:00,15.0',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,14.2',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.5',
'2025/11/26 18:00:00,12.7',
'2025/11/26 18:10:00,13.0',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,11.9',
'2025/11/26 18:40:00,11.7',
'2025/11/26 18:50:00,11.7',
'2025/11/26 19:00:00,11.3',
'2025/11/26 19:10:00,11.4',
'2025/11/26 19:20:00,11.1',
'2025/11/26 19:30:00,10.9',
'2025/11/26 19:40:00,10.9',
'2025/11/26 19:50:00,10.3',
'2025/11/26 20:00:00,10.4',
'2025/11/26 20:10:00,10.0',
'2025/11/26 20:20:00,10.2',
'2025/11/26 20:30:00,10.0',
'2025/11/26 20:40:00,9.9',
'2025/11/26 20:50:00,9.9',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.7',
'2025/11/26 21:20:00,9.7',
'2025/11/26 21:30:00,9.8',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.4',
'2025/11/26 22:00:00,9.4',
'2025/11/26 22:10:00,9.2',
'2025/11/26 22:20:00,9.1',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,8.9',
'2025/11/26 22:50:00,9.0',
'2025/11/26 23:00:00,8.9',
'2025/11/26 23:10:00,9.0',
'2025/11/26 23:20:00,8.8',
'2025/11/26 23:30:00,8.5',
'2025/11/26 23:40:00,8.7',
'2025/11/26 23:50:00,8.7',
'2025/11/27 00:00:00,8.8',
'2025/11/27 00:10:00,8.5',
'2025/11/27 00:20:00,8.3',
'2025/11/27 00:30:00,8.6',
'2025/11/27 00:40:00,8.5',
'2025/11/27 00:50:00,8.4',
'2025/11/27 01:00:00,8.1',
'2025/11/27 01:10:00,8.6',
'2025/11/27 01:20:00,8.0',
'2025/11/27 01:30:00,8.2',
'2025/11/27 01:40:00,8.2',
'2025/11/27 01:50:00,8.3',
'2025/11/27 02:00:00,8.8',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.2',
'2025/11/27 02:40:00,8.3',
'2025/11/27 02:50:00,8.4',
'2025/11/27 03:00:00,8.4',
'2025/11/27 03:10:00,8.3',
'2025/11/27 03:20:00,8.2',
'2025/11/27 03:30:00,8.2',
'2025/11/27 03:40:00,8.2',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.9',
'2025/11/27 04:10:00,7.9',
'2025/11/27 04:20:00,7.7',
'2025/11/27 04:30:00,7.5',
'2025/11/27 04:40:00,7.6',
'2025/11/27 04:50:00,7.3',
'2025/11/27 05:00:00,7.4',
'2025/11/27 05:10:00,7.5',
'2025/11/27 05:20:00,7.3',
'2025/11/27 05:30:00,7.2',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,7.0',
'2025/11/27 06:00:00,7.2',
'2025/11/27 06:10:00,7.1',
'2025/11/27 06:20:00,7.1',
'2025/11/27 06:30:00,7.0',
'2025/11/27 06:40:00,7.0',
'2025/11/27 06:50:00,6.9',
'2025/11/27 07:00:00,7.0',
'2025/11/27 07:10:00,7.1',
'2025/11/27 07:20:00,7.2',
'2025/11/27 07:30:00,7.2',
'2025/11/27 07:40:00,7.3',
'2025/11/27 07:50:00,7.4',
'2025/11/27 08:00:00,7.8',
'2025/11/27 08:10:00,8.1',
'2025/11/27 08:20:00,8.9',
'2025/11/27 08:30:00,9.2',
'2025/11/27 08:40:00,9.8',
'2025/11/27 08:50:00,10.6',
'2025/11/27 09:00:00,10.9',
'2025/11/27 09:10:00,11.1',
'2025/11/27 09:20:00,11.5',
'2025/11/27 09:30:00,12.6',
'2025/11/27 09:40:00,13.0',
'2025/11/27 09:50:00,14.0',
'2025/11/27 10:00:00,13.9',
'2025/11/27 10:10:00,14.9',
'2025/11/27 10:20:00,15.0',
'2025/11/27 10:30:00,16.4',
'2025/11/27 10:40:00,16.3',
'2025/11/27 10:50:00,17.5',
'2025/11/27 11:00:00,17.0',
'2025/11/27 11:10:00,17.0',
'2025/11/27 11:20:00,17.7',
'2025/11/27 11:30:00,18.3',
'2025/11/27 11:40:00,19.8',
'2025/11/27 11:50:00,19.9',
'2025/11/27 12:00:00,19.4',
'2025/11/27 12:10:00,19.1',
'2025/11/27 12:20:00,19.1',
'2025/11/27 12:30:00,20.0',
'2025/11/27 12:40:00,19.0',
'2025/11/27 12:50:00,19.8',
'2025/11/27 13:00:00,19.4',
'2025/11/27 13:10:00,19.0',
'2025/11/27 13:20:00,18.8',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.7',
'2025/11/27 13:50:00,18.8',
'2025/11/27 14:00:00,19.1',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.2',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.3',
'2025/11/27 14:50:00,19.0',
'2025/11/27 15:00:00,19.3',
'2025/11/27 15:10:00,19.7',
'2025/11/27 15:20:00,19.7',
'2025/11/27 15:30:00,19.4',
'2025/11/27 15:40:00,19.2',
'2025/11/27 15:50:00,19.2',
'2025/11/27 16:00:00,19.1',
'2025/11/27 16:10:00,19.1',
'2025/11/27 16:20:00,18.9',
'2025/11/27 16:30:00,18.8',
'2025/11/27 16:40:00,18.7',
'2025/11/27 16:50:00,18.4',
'2025/11/27 17:00:00,18.4',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.8',
'2025/11/27 17:30:00,17.8',
'2025/11/27 17:40:00,17.9',
'2025/11/27 17:50:00,17.9',
'2025/11/27 18:00:00,17.7',
'2025/11/27 18:10:00,17.7',
'2025/11/27 18:20:00,17.9',
'2025/11/27 18:30:00,18.0',
'2025/11/27 18:40:00,17.9',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.3',
'2025/11/27 19:10:00,17.8',
'2025/11/27 19:20:00,17.9',
'2025/11/27 19:30:00,18.3',
'2025/11/27 19:40:00,17.8',
'2025/11/27 19:50:00,18.3',
'2025/11/27 20:00:00,18.4',
'2025/11/27 20:10:00,18.4',
'2025/11/27 20:20:00,18.3',
'2025/11/27 20:30:00,18.2',
'2025/11/27 20:40:00,18.0',
'2025/11/27 20:50:00,17.9',
'2025/11/27 21:00:00,17.9',
'2025/11/27 21:10:00,17.9',
'2025/11/27 21:20:00,17.7',
'2025/11/27 21:30:00,17.0',
'2025/11/27 21:40:00,16.2',
'2025/11/27 21:50:00,16.1',
'2025/11/27 22:00:00,16.0',
'2025/11/27 22:10:00,16.0',
'2025/11/27 22:20:00,15.9',
'2025/11/27 22:30:00,15.8',
'2025/11/27 22:40:00,15.9',
'2025/11/27 22:50:00,15.9',
'2025/11/27 23:00:00,15.8',
'2025/11/27 23:10:00,16.1',
'2025/11/27 23:20:00,16.3',
'2025/11/27 23:30:00,16.0',
'2025/11/27 23:40:00,15.6',
'2025/11/27 23:50:00,15.4',
'2025/11/28 00:00:00,15.3',
'2025/11/28 00:10:00,15.1',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.2',
'2025/11/28 00:40:00,15.6',
'2025/11/28 00:50:00,15.7',
'2025/11/28 01:00:00,15.6',
'2025/11/28 01:10:00,15.3',
'2025/11/28 01:20:00,15.1',
'2025/11/28 01:30:00,15.0',
'2025/11/28 01:40:00,14.9',
'2025/11/28 01:50:00,14.8',
'2025/11/28 02:00:00,14.7',
'2025/11/28 02:10:00,14.7',
'2025/11/28 02:20:00,14.9',
'2025/11/28 02:30:00,14.9',
'2025/11/28 02:40:00,14.8',
'2025/11/28 02:50:00,15.0',
'2025/11/28 03:00:00,14.7',
'2025/11/28 03:10:00,14.7',
'2025/11/28 03:20:00,14.8',
'2025/11/28 03:30:00,14.7',
'2025/11/28 03:40:00,14.9',
'2025/11/28 03:50:00,14.6',
'2025/11/28 04:00:00,14.8',
'2025/11/28 04:10:00,14.7',
'2025/11/28 04:20:00,14.4',
'2025/11/28 04:30:00,14.2',
'2025/11/28 04:40:00,13.9',
'2025/11/28 04:50:00,14.0',
'2025/11/28 05:00:00,14.1',
'2025/11/28 05:10:00,14.0',
'2025/11/28 05:20:00,13.6',
'2025/11/28 05:30:00,13.6',
'2025/11/28 05:40:00,13.4',
'2025/11/28 05:50:00,13.7',
'2025/11/28 06:00:00,13.7',
'2025/11/28 06:10:00,13.1',
'2025/11/28 06:20:00,13.1',
'2025/11/28 06:30:00,13.0',
'2025/11/28 06:40:00,13.0',
'2025/11/28 06:50:00,13.1',
'2025/11/28 07:00:00,13.3',
'2025/11/28 07:10:00,13.1',
'2025/11/28 07:20:00,13.1',
'2025/11/28 07:30:00,12.9',
'2025/11/28 07:40:00,13.2',
'2025/11/28 07:50:00,13.2',
'2025/11/28 08:00:00,13.2',
'2025/11/28 08:10:00,13.2',
'2025/11/28 08:20:00,13.2',
'2025/11/28 08:30:00,13.2',
'2025/11/28 08:40:00,13.1',
'2025/11/28 08:50:00,13.2',
'2025/11/28 09:00:00,13.3',
'2025/11/28 09:10:00,13.1',
'2025/11/28 09:20:00,13.0',
'2025/11/28 09:30:00,13.2',
'2025/11/28 09:40:00,13.2',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.2',
'2025/11/28 10:10:00,13.6',
'2025/11/28 10:20:00,13.5',
'2025/11/28 10:30:00,13.9',
'2025/11/28 10:40:00,15.2',
'2025/11/28 10:50:00,15.6',
'2025/11/28 11:00:00,15.3',
'2025/11/28 11:10:00,15.3',
'2025/11/28 11:20:00,15.2',
'2025/11/28 11:30:00,15.7',
'2025/11/28 11:40:00,15.7',
'2025/11/28 11:50:00,15.6',
'2025/11/28 12:00:00,15.3',
'2025/11/28 12:10:00,15.2',
'2025/11/28 12:20:00,14.4',
'2025/11/28 12:30:00,15.1',
'2025/11/28 12:40:00,14.5',
'2025/11/28 12:50:00,14.9',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,16.1',
'2025/11/28 13:20:00,15.9',
'2025/11/28 13:30:00,15.1',
'2025/11/28 13:40:00,14.4',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,13.9',
'2025/11/28 14:10:00,14.2',
'2025/11/28 14:20:00,14.6',
'2025/11/28 14:30:00,14.7',
'2025/11/28 14:40:00,14.7',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.0',
'2025/11/28 15:10:00,14.2',
'2025/11/28 15:20:00,14.0',
'2025/11/28 15:30:00,14.5',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.9',
'2025/11/28 16:00:00,13.8',
'2025/11/28 16:10:00,14.0',
'2025/11/28 16:20:00,13.6',
'2025/11/28 16:30:00,13.6',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.3',
'2025/11/28 17:00:00,13.3',
'2025/11/28 17:10:00,13.2',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.5',
'2025/11/28 17:40:00,12.5',
'2025/11/28 17:50:00,12.3',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.0',
'2025/11/28 18:20:00,11.3',
'2025/11/28 18:30:00,11.1',
'2025/11/28 18:40:00,10.8',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.0',
'2025/11/28 19:10:00,10.4',
'2025/11/28 19:20:00,10.1',
'2025/11/28 19:30:00,9.8',
'2025/11/28 19:40:00,9.7',
'2025/11/28 19:50:00,9.6',
'2025/11/28 20:00:00,9.4',
'2025/11/28 20:10:00,9.3',
'2025/11/28 20:20:00,9.0',
'2025/11/28 20:30:00,9.1',
'2025/11/28 20:40:00,8.7',
'2025/11/28 20:50:00,8.7',
'2025/11/28 21:00:00,8.6',
'2025/11/28 21:10:00,8.8',
'2025/11/28 21:20:00,8.3',
'2025/11/28 21:30:00,8.5',
'2025/11/28 21:40:00,8.5',
'2025/11/28 21:50:00,8.5',
'2025/11/28 22:00:00,8.7',
'2025/11/28 22:10:00,8.7',
'2025/11/28 22:20:00,8.7',
'2025/11/28 22:30:00,8.7',
'2025/11/28 22:40:00,8.7',
'2025/11/28 22:50:00,8.8',
'2025/11/28 23:00:00,9.0',
'2025/11/28 23:10:00,9.1',
'2025/11/28 23:20:00,9.3',
'2025/11/28 23:30:00,9.3',
'2025/11/28 23:40:00,9.4',
'2025/11/28 23:50:00,9.5',
'2025/11/29 00:00:00,9.5',
'2025/11/29 00:10:00,9.5',
'2025/11/29 00:20:00,9.5',
'2025/11/29 00:30:00,9.4',
'2025/11/29 00:40:00,9.5',
'2025/11/29 00:50:00,9.5',
'2025/11/29 01:00:00,9.4',
'2025/11/29 01:10:00,9.2',
'2025/11/29 01:20:00,9.1',
'2025/11/29 01:30:00,9.0',
'2025/11/29 01:40:00,8.7',
'2025/11/29 01:50:00,8.7',
'2025/11/29 02:00:00,8.5',
'2025/11/29 02:10:00,8.5',
'2025/11/29 02:20:00,8.1',
'2025/11/29 02:30:00,7.9',
'2025/11/29 02:40:00,7.7',
'2025/11/29 02:50:00,7.8',
'2025/11/29 03:00:00,7.7',
'2025/11/29 03:10:00,7.4',
'2025/11/29 03:20:00,7.3',
'2025/11/29 03:30:00,7.2',
'2025/11/29 03:40:00,7.0',
'2025/11/29 03:50:00,6.8',
'2025/11/29 04:00:00,6.8',
'2025/11/29 04:10:00,6.6',
'2025/11/29 04:20:00,6.5',
'2025/11/29 04:30:00,6.6',
'2025/11/29 04:40:00,6.6',
'2025/11/29 04:50:00,6.4',
'2025/11/29 05:00:00,6.4',
'2025/11/29 05:10:00,6.4',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.2',
'2025/11/29 05:40:00,6.2',
'2025/11/29 05:50:00,6.0',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.9',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.6',
'2025/11/29 06:50:00,5.7',
'2025/11/29 07:00:00,5.7',
'2025/11/29 07:10:00,5.7',
'2025/11/29 07:20:00,5.7',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,5.9',
'2025/11/29 08:00:00,6.6',
'2025/11/29 08:10:00,6.6',
'2025/11/29 08:20:00,7.0',
'2025/11/29 08:30:00,7.7',
'2025/11/29 08:40:00,8.2',
'2025/11/29 08:50:00,8.6',
'2025/11/29 09:00:00,9.0',
'2025/11/29 09:10:00,9.4',
'2025/11/29 09:20:00,10.4',
'2025/11/29 09:30:00,10.6',
'2025/11/29 09:40:00,11.2',
'2025/11/29 09:50:00,11.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,12.3',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,14.2',
'2025/11/29 10:40:00,14.6',
'2025/11/29 10:50:00,14.5',
'2025/11/29 11:00:00,14.9',
'2025/11/29 11:10:00,15.3',
'2025/11/29 11:20:00,14.9',
'2025/11/29 11:30:00,15.4',
'2025/11/29 11:40:00,16.0',
'2025/11/29 11:50:00,16.0',
'2025/11/29 12:00:00,16.4',
'2025/11/29 12:10:00,16.3',
'2025/11/29 12:20:00,16.5',
'2025/11/29 12:30:00,16.4',
'2025/11/29 12:40:00,16.9',
'2025/11/29 12:50:00,16.7',
'2025/11/29 13:00:00,16.6',
'2025/11/29 13:10:00,16.5',
'2025/11/29 13:20:00,16.5',
'2025/11/29 13:30:00,16.5',
'2025/11/29 13:40:00,16.8',
'2025/11/29 13:50:00,16.3',
'2025/11/29 14:00:00,16.5',
'2025/11/29 14:10:00,16.5',
'2025/11/29 14:20:00,16.3',
'2025/11/29 14:30:00,16.2',
'2025/11/29 14:40:00,16.1',
'2025/11/29 14:50:00,16.3',
'2025/11/29 15:00:00,16.0',
'2025/11/29 15:10:00,16.0',
'2025/11/29 15:20:00,15.8',
'2025/11/29 15:30:00,15.8',
'2025/11/29 15:40:00,15.6',
'2025/11/29 15:50:00,15.4',
'2025/11/29 16:00:00,15.3',
'2025/11/29 16:10:00,15.1',
'2025/11/29 16:20:00,15.1',
'2025/11/29 16:30:00,15.0',
'2025/11/29 16:40:00,14.8',
'2025/11/29 16:50:00,14.0',
'2025/11/29 17:00:00,13.8',
'2025/11/29 17:10:00,13.4',
'2025/11/29 17:20:00,13.0',
'2025/11/29 17:30:00,12.3',
'2025/11/29 17:40:00,12.2',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.0',
'2025/11/29 18:30:00,10.8',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.5',
'2025/11/29 19:00:00,10.1',
'2025/11/29 19:10:00,10.0',
'2025/11/29 19:20:00,9.7',
'2025/11/29 19:30:00,9.6',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.4',
'2025/11/29 20:00:00,9.3',
'2025/11/29 20:10:00,9.2',
'2025/11/29 20:20:00,9.3',
'2025/11/29 20:30:00,9.0',
'2025/11/29 20:40:00,8.9',
'2025/11/29 20:50:00,8.8',
'2025/11/29 21:00:00,8.7',
'2025/11/29 21:10:00,8.5',
'2025/11/29 21:20:00,8.4',
'2025/11/29 21:30:00,8.5',
'2025/11/29 21:40:00,8.4',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.1',
'2025/11/29 22:10:00,8.0',
'2025/11/29 22:20:00,7.9',
'2025/11/29 22:30:00,8.0',
'2025/11/29 22:40:00,8.1',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,7.8',
'2025/11/29 23:10:00,7.8',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,7.5',
'2025/11/29 23:50:00,7.3',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.4',
'2025/11/30 00:20:00,7.3',
'2025/11/30 00:30:00,7.3',
'2025/11/30 00:40:00,7.3',
'2025/11/30 00:50:00,7.3',
'2025/11/30 01:00:00,7.4',
'2025/11/30 01:10:00,7.2',
'2025/11/30 01:20:00,7.4',
'2025/11/30 01:30:00,7.5',
'2025/11/30 01:40:00,7.7',
'2025/11/30 01:50:00,7.7',
'2025/11/30 02:00:00,7.7',
'2025/11/30 02:10:00,8.1',
'2025/11/30 02:20:00,8.1',
'2025/11/30 02:30:00,7.8',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.7',
'2025/11/30 03:00:00,7.4',
'2025/11/30 03:10:00,7.3',
'2025/11/30 03:20:00,7.1',
'2025/11/30 03:30:00,7.1',
'2025/11/30 03:40:00,7.0',
'2025/11/30 03:50:00,7.1',
'2025/11/30 04:00:00,7.0',
'2025/11/30 04:10:00,6.8',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.8',
'2025/11/30 04:40:00,6.7',
'2025/11/30 04:50:00,6.5',
'2025/11/30 05:00:00,6.5',
'2025/11/30 05:10:00,6.5',
'2025/11/30 05:20:00,6.5',
'2025/11/30 05:30:00,6.4',
'2025/11/30 05:40:00,6.4',
'2025/11/30 05:50:00,6.4',
'2025/11/30 06:00:00,6.4',
'2025/11/30 06:10:00,6.1',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.2',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,6.1',
'2025/11/30 07:00:00,6.1',
'2025/11/30 07:10:00,6.2',
'2025/11/30 07:20:00,6.2',
'2025/11/30 07:30:00,6.1',
'2025/11/30 07:40:00,6.2',
'2025/11/30 07:50:00,6.5',
'2025/11/30 08:00:00,6.7',
'2025/11/30 08:10:00,7.0',
'2025/11/30 08:20:00,7.8',
'2025/11/30 08:30:00,8.3',
'2025/11/30 08:40:00,8.9',
'2025/11/30 08:50:00,9.5',
'2025/11/30 09:00:00,10.2',
'2025/11/30 09:10:00,10.8',
'2025/11/30 09:20:00,11.4',
'2025/11/30 09:30:00,12.2',
'2025/11/30 09:40:00,12.7',
'2025/11/30 09:50:00,13.5',
'2025/11/30 10:00:00,13.8',
'2025/11/30 10:10:00,14.3',
'2025/11/30 10:20:00,15.1',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,16.7',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,17.0',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.8',
'2025/11/30 11:30:00,17.9',
'2025/11/30 11:40:00,18.6',
'2025/11/30 11:50:00,18.9',
'2025/11/30 12:00:00,20.1',
'2025/11/30 12:10:00,19.3',
'2025/11/30 12:20:00,19.9',
'2025/11/30 12:30:00,20.2',
'2025/11/30 12:40:00,20.4',
'2025/11/30 12:50:00,20.5',
'2025/11/30 13:00:00,20.7',
'2025/11/30 13:10:00,20.5',
'2025/11/30 13:20:00,20.7',
'2025/11/30 13:30:00,20.5',
'2025/11/30 13:40:00,20.5',
'2025/11/30 13:50:00,20.2',
'2025/11/30 14:00:00,20.0',
'2025/11/30 14:10:00,20.2',
'2025/11/30 14:20:00,19.8',
'2025/11/30 14:30:00,20.0',
'2025/11/30 14:40:00,19.5',
'2025/11/30 14:50:00,19.1',
'2025/11/30 15:00:00,19.1',
'2025/11/30 15:10:00,19.2',
'2025/11/30 15:20:00,19.2',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.8',
'2025/11/30 15:50:00,18.6',
'2025/11/30 16:00:00,18.5',
'2025/11/30 16:10:00,18.6',
'2025/11/30 16:20:00,18.6',
'2025/11/30 16:30:00,18.6',
'2025/11/30 16:40:00,18.4',
'2025/11/30 16:50:00,18.0',
'2025/11/30 17:00:00,17.4',
'2025/11/30 17:10:00,16.9',
'2025/11/30 17:20:00,16.6',
'2025/11/30 17:30:00,16.5',
'2025/11/30 17:40:00,15.7',
'2025/11/30 17:50:00,15.4',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,15.0',
'2025/11/30 18:20:00,15.0',
'2025/11/30 18:30:00,15.0',
'2025/11/30 18:40:00,14.7',
'2025/11/30 18:50:00,14.3',
'2025/11/30 19:00:00,13.8',
'2025/11/30 19:10:00,14.2',
'2025/11/30 19:20:00,13.8',
'2025/11/30 19:30:00,14.0',
'2025/11/30 19:40:00,13.7',
'2025/11/30 19:50:00,13.4',
'2025/11/30 20:00:00,12.9',
'2025/11/30 20:10:00,13.1',
'2025/11/30 20:20:00,13.1',
'2025/11/30 20:30:00,13.1',
'2025/11/30 20:40:00,13.2',
'2025/11/30 20:50:00,13.2',
'2025/11/30 21:00:00,13.2',
'2025/11/30 21:10:00,13.1',
'2025/11/30 21:20:00,13.1',
'2025/11/30 21:30:00,13.0',
'2025/11/30 21:40:00,13.0',
'2025/11/30 21:50:00,12.7',
'2025/11/30 22:00:00,12.7',
'2025/11/30 22:10:00,12.9',
'2025/11/30 22:20:00,12.7',
'2025/11/30 22:30:00,12.8',
'2025/11/30 22:40:00,12.6',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.2',
'2025/11/30 23:10:00,11.6',
'2025/11/30 23:20:00,12.0',
'2025/11/30 23:30:00,11.9',
'2025/11/30 23:40:00,11.7',
'2025/11/30 23:50:00,12.0',
'2025/12/01 00:00:00,11.9',
'2025/12/01 00:10:00,11.7',
'2025/12/01 00:20:00,11.7',
'2025/12/01 00:30:00,11.3',
'2025/12/01 00:40:00,10.9',
'2025/12/01 00:50:00,11.1',
'2025/12/01 01:00:00,11.3',
'2025/12/01 01:10:00,11.0',
'2025/12/01 01:20:00,11.3',
'2025/12/01 01:30:00,11.3',
'2025/12/01 01:40:00,11.3',
'2025/12/01 01:50:00,11.0',
'2025/12/01 02:00:00,11.0',
'2025/12/01 02:10:00,10.7',
'2025/12/01 02:20:00,10.7',
'2025/12/01 02:30:00,10.8',
'2025/12/01 02:40:00,11.0',
'2025/12/01 02:50:00,10.7',
'2025/12/01 03:00:00,10.7',
'2025/12/01 03:10:00,10.4',
'2025/12/01 03:20:00,10.3',
'2025/12/01 03:30:00,10.3',
'2025/12/01 03:40:00,10.4',
'2025/12/01 03:50:00,10.5',
'2025/12/01 04:00:00,10.2',
'2025/12/01 04:10:00,10.2',
'2025/12/01 04:20:00,9.9',
'2025/12/01 04:30:00,9.9',
'2025/12/01 04:40:00,9.9',
'2025/12/01 04:50:00,9.8',
'2025/12/01 05:00:00,9.8',
'2025/12/01 05:10:00,9.9',
'2025/12/01 05:20:00,9.9',
'2025/12/01 05:30:00,9.8',
'2025/12/01 05:40:00,9.6',
'2025/12/01 05:50:00,9.6',
'2025/12/01 06:00:00,9.8',
'2025/12/01 06:10:00,9.8',
'2025/12/01 06:20:00,9.6',
'2025/12/01 06:30:00,9.4',
'2025/12/01 06:40:00,9.8',
'2025/12/01 06:50:00,9.7',
'2025/12/01 07:00:00,9.6',
'2025/12/01 07:10:00,9.8',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,9.9',
'2025/12/01 07:40:00,10.1',
'2025/12/01 07:50:00,10.3',
'2025/12/01 08:00:00,10.5',
'2025/12/01 08:10:00,11.1',
'2025/12/01 08:20:00,11.5',
'2025/12/01 08:30:00,12.0',
'2025/12/01 08:40:00,12.1',
'2025/12/01 08:50:00,12.9',
'2025/12/01 09:00:00,13.2',
'2025/12/01 09:10:00,13.4',
'2025/12/01 09:20:00,13.9',
'2025/12/01 09:30:00,14.8',
'2025/12/01 09:40:00,15.2',
'2025/12/01 09:50:00,16.2',
'2025/12/01 10:00:00,17.1',
'2025/12/01 10:10:00,17.2',
'2025/12/01 10:20:00,17.5',
'2025/12/01 10:30:00,17.3',
'2025/12/01 10:40:00,17.5',
'2025/12/01 10:50:00,18.1',
'2025/12/01 11:00:00,18.0',
'2025/12/01 11:10:00,18.5',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.7',
'2025/12/01 11:40:00,19.3',
'2025/12/01 11:50:00,19.7',
'2025/12/01 12:00:00,19.4',
'2025/12/01 12:10:00,19.9',
'2025/12/01 12:20:00,21.0',
'2025/12/01 12:30:00,21.1',
'2025/12/01 12:40:00,21.0',
'2025/12/01 12:50:00,21.2',
'2025/12/01 13:00:00,21.5',
'2025/12/01 13:10:00,21.6',
'2025/12/01 13:20:00,21.0',
'2025/12/01 13:30:00,20.9',
'2025/12/01 13:40:00,21.1',
'2025/12/01 13:50:00,21.2',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,20.3',
'2025/12/01 14:20:00,20.4',
'2025/12/01 14:30:00,20.5',
'2025/12/01 14:40:00,20.3',
'2025/12/01 14:50:00,20.3',
'2025/12/01 15:00:00,20.2',
'2025/12/01 15:10:00,20.3',
'2025/12/01 15:20:00,20.7',
'2025/12/01 15:30:00,21.1',
'2025/12/01 15:40:00,20.9',
'2025/12/01 15:50:00,20.6',
'2025/12/01 16:00:00,20.2',
'2025/12/01 16:10:00,20.0',
'2025/12/01 16:20:00,19.8',
'2025/12/01 16:30:00,19.6',
'2025/12/01 16:40:00,19.2',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.5',
'2025/12/01 17:10:00,18.4',
'2025/12/01 17:20:00,18.0',
'2025/12/01 17:30:00,17.8',
'2025/12/01 17:40:00,17.5',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.7',
'2025/12/01 18:10:00,16.3',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.1',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.6',
'2025/12/01 19:20:00,15.2',
'2025/12/01 19:30:00,15.2',
'2025/12/01 19:40:00,14.9',
'2025/12/01 19:50:00,14.9',
'2025/12/01 20:00:00,14.6',
'2025/12/01 20:10:00,14.4',
'2025/12/01 20:20:00,14.4',
'2025/12/01 20:30:00,14.2',
'2025/12/01 20:40:00,14.3',
'2025/12/01 20:50:00,14.2',
'2025/12/01 21:00:00,14.2',
'2025/12/01 21:10:00,14.1',
'2025/12/01 21:20:00,13.7',
'2025/12/01 21:30:00,13.4',
'2025/12/01 21:40:00,13.3',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.3',
'2025/12/01 22:10:00,13.0',
'2025/12/01 22:20:00,12.9',
'2025/12/01 22:30:00,13.1',
'2025/12/01 22:40:00,12.9',
'2025/12/01 22:50:00,12.9',
'2025/12/01 23:00:00,13.0',
'2025/12/01 23:10:00,12.9',
'2025/12/01 23:20:00,12.5',
'2025/12/01 23:30:00,12.7',
'2025/12/01 23:40:00,12.5',
'2025/12/01 23:50:00,12.5',
'2025/12/02 00:00:00,12.4',
'2025/12/02 00:10:00,12.1',
'2025/12/02 00:20:00,11.9',
'2025/12/02 00:30:00,12.0',
'2025/12/02 00:40:00,12.0',
'2025/12/02 00:50:00,12.0',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,12.1',
'2025/12/02 01:20:00,12.1',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.1',
'2025/12/02 01:50:00,12.3',
'2025/12/02 02:00:00,11.8',
'2025/12/02 02:10:00,11.9',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,11.5',
'2025/12/02 02:40:00,11.9',
'2025/12/02 02:50:00,12.2',
'2025/12/02 03:00:00,11.9',
'2025/12/02 03:10:00,11.8',
'2025/12/02 03:20:00,11.7',
'2025/12/02 03:30:00,11.4',
'2025/12/02 03:40:00,11.4',
'2025/12/02 03:50:00,11.5',
'2025/12/02 04:00:00,11.5',
'2025/12/02 04:10:00,11.4',
'2025/12/02 04:20:00,11.4',
'2025/12/02 04:30:00,11.1',
'2025/12/02 04:40:00,11.1',
'2025/12/02 04:50:00,10.9',
'2025/12/02 05:00:00,10.8',
'2025/12/02 05:10:00,10.8',
'2025/12/02 05:20:00,10.6',
'2025/12/02 05:30:00,10.8',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,11.1',
'2025/12/02 06:00:00,10.8',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,10.6',
'2025/12/02 06:30:00,10.8',
'2025/12/02 06:40:00,10.6',
'2025/12/02 06:50:00,10.4',
'2025/12/02 07:00:00,10.9',
'2025/12/02 07:10:00,10.8',
'2025/12/02 07:20:00,11.1',
'2025/12/02 07:30:00,11.2',
'2025/12/02 07:40:00,11.5',
'2025/12/02 07:50:00,11.7',
'2025/12/02 08:00:00,11.6',
'2025/12/02 08:10:00,11.9',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.1',
'2025/12/02 08:40:00,12.6',
'2025/12/02 08:50:00,12.4',
'2025/12/02 09:00:00,12.8',
'2025/12/02 09:10:00,13.2',
'2025/12/02 09:20:00,13.5',
'2025/12/02 09:30:00,14.3',
'2025/12/02 09:40:00,14.5',
'2025/12/02 09:50:00,14.7',
'2025/12/02 10:00:00,14.8',
'2025/12/02 10:10:00,15.1',
'2025/12/02 10:20:00,15.7',
'2025/12/02 10:30:00,15.9',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.9',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.6',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,18.4',
'2025/12/02 11:50:00,18.7',
'2025/12/02 12:00:00,19.3',
'2025/12/02 12:10:00,19.2',
'2025/12/02 12:20:00,20.0',
'2025/12/02 12:30:00,19.2',
'2025/12/02 12:40:00,18.8',
'2025/12/02 12:50:00,19.0',
'2025/12/02 13:00:00,18.9',
'2025/12/02 13:10:00,18.8',
'2025/12/02 13:20:00,19.0',
'2025/12/02 13:30:00,18.8',
'2025/12/02 13:40:00,19.3',
'2025/12/02 13:50:00,19.4',
'2025/12/02 14:00:00,18.9',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.9',
'2025/12/02 14:30:00,18.7',
'2025/12/02 14:40:00,18.7',
'2025/12/02 14:50:00,18.7',
'2025/12/02 15:00:00,18.7',
'2025/12/02 15:10:00,18.7',
'2025/12/02 15:20:00,18.7',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.4',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.4',
'2025/12/02 16:10:00,18.1',
'2025/12/02 16:20:00,17.6',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.1',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.4',
'2025/12/02 17:10:00,15.8',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.5',
'2025/12/02 17:40:00,15.2',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.5',
'2025/12/02 18:10:00,14.2',
'2025/12/02 18:20:00,14.1',
'2025/12/02 18:30:00,14.8',
'2025/12/02 18:40:00,13.9',
'2025/12/02 18:50:00,13.4',
'2025/12/02 19:00:00,13.5',
'2025/12/02 19:10:00,13.2',
'2025/12/02 19:20:00,12.9',
'2025/12/02 19:30:00,13.1',
'2025/12/02 19:40:00,12.8',
'2025/12/02 19:50:00,12.6',
'2025/12/02 20:00:00,12.4',
'2025/12/02 20:10:00,12.4',
'2025/12/02 20:20:00,12.1',
'2025/12/02 20:30:00,12.2',
'2025/12/02 20:40:00,12.1',
'2025/12/02 20:50:00,12.0',
'2025/12/02 21:00:00,12.0',
'2025/12/02 21:10:00,11.6',
'2025/12/02 21:20:00,11.3',
'2025/12/02 21:30:00,11.4',
'2025/12/02 21:40:00,11.4',
'2025/12/02 21:50:00,11.2',
'2025/12/02 22:00:00,11.0',
'2025/12/02 22:10:00,10.7',
'2025/12/02 22:20:00,10.7',
'2025/12/02 22:30:00,10.5',
'2025/12/02 22:40:00,10.3',
'2025/12/02 22:50:00,10.5',
'2025/12/02 23:00:00,10.5',
'2025/12/02 23:10:00,10.4',
'2025/12/02 23:20:00,10.4',
'2025/12/02 23:30:00,10.3',
'2025/12/02 23:40:00,10.4',
'2025/12/02 23:50:00,10.3',
'2025/12/03 00:00:00,10.3',
'2025/12/03 00:10:00,10.1',
'2025/12/03 00:20:00,9.9',
'2025/12/03 00:30:00,9.7',
'2025/12/03 00:40:00,9.7',
'2025/12/03 00:50:00,9.5',
'2025/12/03 01:00:00,9.6',
'2025/12/03 01:10:00,9.5',
'2025/12/03 01:20:00,9.3',
'2025/12/03 01:30:00,9.1',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,9.1',
'2025/12/03 02:00:00,8.9',
'2025/12/03 02:10:00,9.1',
'2025/12/03 02:20:00,9.3',
'2025/12/03 02:30:00,9.2',
'2025/12/03 02:40:00,9.1',
'2025/12/03 02:50:00,9.8',
'2025/12/03 03:00:00,10.1',
'2025/12/03 03:10:00,9.6',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.3',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,9.4',
'2025/12/03 04:00:00,9.3',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.6',
'2025/12/03 04:30:00,11.0',
'2025/12/03 04:40:00,12.4',
'2025/12/03 04:50:00,12.5',
'2025/12/03 05:00:00,12.8',
'2025/12/03 05:10:00,12.9',
'2025/12/03 05:20:00,12.7',
'2025/12/03 05:30:00,12.6',
'2025/12/03 05:40:00,12.8',
'2025/12/03 05:50:00,12.7',
'2025/12/03 06:00:00,12.4',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.3',
'2025/12/03 06:30:00,12.1',
'2025/12/03 06:40:00,12.0',
'2025/12/03 06:50:00,11.8',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.7',
'2025/12/03 07:20:00,11.4',
'2025/12/03 07:30:00,11.2',
'2025/12/03 07:40:00,11.0',
'2025/12/03 07:50:00,11.0',
'2025/12/03 08:00:00,10.8',
'2025/12/03 08:10:00,10.7',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.7',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.8',
'2025/12/03 09:00:00,10.7',
'2025/12/03 09:10:00,10.7',
'2025/12/03 09:20:00,10.6',
'2025/12/03 09:30:00,11.2',
'2025/12/03 09:40:00,11.0',
'2025/12/03 09:50:00,11.3',
'2025/12/03 10:00:00,11.5',
'2025/12/03 10:10:00,11.6',
'2025/12/03 10:20:00,11.0',
'2025/12/03 10:30:00,10.9',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.6',
'2025/12/03 11:00:00,11.1',
'2025/12/03 11:10:00,11.0',
'2025/12/03 11:20:00,10.7',
'2025/12/03 11:30:00,10.9',
'2025/12/03 11:40:00,11.4',
'2025/12/03 11:50:00,10.7',
'2025/12/03 12:00:00,10.6',
'2025/12/03 12:10:00,10.5',
'2025/12/03 12:20:00,10.7',
'2025/12/03 12:30:00,10.4',
'2025/12/03 12:40:00,10.2',
'2025/12/03 12:50:00,10.5',
'2025/12/03 13:00:00,10.1',
'2025/12/03 13:10:00,10.3',
'2025/12/03 13:20:00,10.6',
'2025/12/03 13:30:00,10.3',
'2025/12/03 13:40:00,10.0',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,10.3',
'2025/12/03 14:10:00,9.8',
'2025/12/03 14:20:00,10.6',
'2025/12/03 14:30:00,10.1',
'2025/12/03 14:40:00,9.8',
'2025/12/03 14:50:00,9.6',
'2025/12/03 15:00:00,9.7',
'2025/12/03 15:10:00,9.5',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.5',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.6',
'2025/12/03 16:00:00,8.4',
'2025/12/03 16:10:00,8.5',
'2025/12/03 16:20:00,8.3',
'2025/12/03 16:30:00,8.3',
'2025/12/03 16:40:00,8.1',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.2',
'2025/12/03 17:20:00,8.2',
'2025/12/03 17:30:00,7.9',
'2025/12/03 17:40:00,7.5',
'2025/12/03 17:50:00,6.9',
'2025/12/03 18:00:00,7.2',
'2025/12/03 18:10:00,7.1',
'2025/12/03 18:20:00,7.2',
'2025/12/03 18:30:00,7.2',
'2025/12/03 18:40:00,7.3',
'2025/12/03 18:50:00,7.3',
'2025/12/03 19:00:00,7.2',
'2025/12/03 19:10:00,7.2',
'2025/12/03 19:20:00,7.2',
'2025/12/03 19:30:00,6.9',
'2025/12/03 19:40:00,6.4',
'2025/12/03 19:50:00,6.7',
'2025/12/03 20:00:00,6.5',
'2025/12/03 20:10:00,6.2',
'2025/12/03 20:20:00,6.1',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.4',
'2025/12/03 20:50:00,5.8',
'2025/12/03 21:00:00,5.9',
'2025/12/03 21:10:00,6.9',
'2025/12/03 21:20:00,6.6',
'2025/12/03 21:30:00,7.0',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,8.3',
'2025/12/03 22:00:00,8.0',
'2025/12/03 22:10:00,7.8',
'2025/12/03 22:20:00,8.1',
'2025/12/03 22:30:00,8.1',
'2025/12/03 22:40:00,8.3',
'2025/12/03 22:50:00,8.4',
'2025/12/03 23:00:00,8.6',
'2025/12/03 23:10:00,8.6',
'2025/12/03 23:20:00,8.5',
'2025/12/03 23:30:00,8.4',
'2025/12/03 23:40:00,8.4',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.1',
'2025/12/04 00:10:00,8.1',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,7.5',
'2025/12/04 00:40:00,7.2',
'2025/12/04 00:50:00,7.0',
'2025/12/04 01:00:00,6.9',
'2025/12/04 01:10:00,6.9',
'2025/12/04 01:20:00,6.8',
'2025/12/04 01:30:00,6.7',
'2025/12/04 01:40:00,6.8',
'2025/12/04 01:50:00,6.5',
'2025/12/04 02:00:00,6.7',
'2025/12/04 02:10:00,6.7',
'2025/12/04 02:20:00,6.7',
'2025/12/04 02:30:00,6.8',
'2025/12/04 02:40:00,6.6',
'2025/12/04 02:50:00,6.7',
'2025/12/04 03:00:00,6.6',
'2025/12/04 03:10:00,6.6',
'2025/12/04 03:20:00,6.3',
'2025/12/04 03:30:00,6.1',
'2025/12/04 03:40:00,6.0',
'2025/12/04 03:50:00,5.8',
'2025/12/04 04:00:00,5.6',
'2025/12/04 04:10:00,5.6',
'2025/12/04 04:20:00,5.6',
'2025/12/04 04:30:00,5.7',
'2025/12/04 04:40:00,5.7',
'2025/12/04 04:50:00,5.5',
'2025/12/04 05:00:00,5.5',
'2025/12/04 05:10:00,5.5',
'2025/12/04 05:20:00,5.5',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.5',
'2025/12/04 06:00:00,5.5',
'2025/12/04 06:10:00,5.5',
'2025/12/04 06:20:00,5.5',
'2025/12/04 06:30:00,5.5',
'2025/12/04 06:40:00,5.5',
'2025/12/04 06:50:00,5.3',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.3',
'2025/12/04 07:20:00,5.4',
'2025/12/04 07:30:00,5.4',
'2025/12/04 07:40:00,5.4',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.8',
'2025/12/04 08:10:00,5.8',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.9',
'2025/12/04 08:40:00,6.0',
'2025/12/04 08:50:00,6.3',
'2025/12/04 09:00:00,6.4',
'2025/12/04 09:10:00,6.4',
'2025/12/04 09:20:00,6.4',
'2025/12/04 09:30:00,6.7',
'2025/12/04 09:40:00,6.9',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.3',
'2025/12/04 10:10:00,7.7',
'2025/12/04 10:20:00,7.8',
'2025/12/04 10:30:00,7.6',
'2025/12/04 10:40:00,7.7',
'2025/12/04 10:50:00,7.9',
'2025/12/04 11:00:00,8.1',
'2025/12/04 11:10:00,7.9',
'2025/12/04 11:20:00,8.0',
'2025/12/04 11:30:00,8.2',
'2025/12/04 11:40:00,9.3',
'2025/12/04 11:50:00,8.2',
'2025/12/04 12:00:00,8.8',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,9.4',
'2025/12/04 12:30:00,9.1',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,8.9',
'2025/12/04 13:00:00,8.7',
'2025/12/04 13:10:00,8.7',
'2025/12/04 13:20:00,8.8',
'2025/12/04 13:30:00,8.6',
'2025/12/04 13:40:00,8.6',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.6',
'2025/12/04 14:20:00,8.7',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.7',
'2025/12/04 14:50:00,8.7',
'2025/12/04 15:00:00,8.5',
'2025/12/04 15:10:00,8.7',
'2025/12/04 15:20:00,8.6',
'2025/12/04 15:30:00,8.5',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.8',
'2025/12/04 16:20:00,8.9',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,9.1',
'2025/12/04 16:50:00,9.5',
'2025/12/04 17:00:00,9.1',
'2025/12/04 17:10:00,9.1',
'2025/12/04 17:20:00,9.2',
'2025/12/04 17:30:00,9.3',
'2025/12/04 17:40:00,9.2',
'2025/12/04 17:50:00,9.1',
'2025/12/04 18:00:00,9.4',
'2025/12/04 18:10:00,9.5',
'2025/12/04 18:20:00,9.4',
'2025/12/04 18:30:00,9.3',
'2025/12/04 18:40:00,9.7',
'2025/12/04 18:50:00,9.6',
'2025/12/04 19:00:00,10.1',
'2025/12/04 19:10:00,9.8',
'2025/12/04 19:20:00,10.1',
'2025/12/04 19:30:00,9.6',
'2025/12/04 19:40:00,9.9',
'2025/12/04 19:50:00,10.1',
'2025/12/04 20:00:00,10.2',
'2025/12/04 20:10:00,10.0',
'2025/12/04 20:20:00,10.1',
'2025/12/04 20:30:00,10.1',
'2025/12/04 20:40:00,10.2',
'2025/12/04 20:50:00,10.2',
'2025/12/04 21:00:00,10.3',
'2025/12/04 21:10:00,10.3',
'2025/12/04 21:20:00,10.6',
'2025/12/04 21:30:00,10.5',
'2025/12/04 21:40:00,10.7',
'2025/12/04 21:50:00,10.6',
'2025/12/04 22:00:00,10.7',
'2025/12/04 22:10:00,10.8',
'2025/12/04 22:20:00,10.7',
'2025/12/04 22:30:00,10.9',
'2025/12/04 22:40:00,10.5',
'2025/12/04 22:50:00,11.0',
'2025/12/04 23:00:00,10.8',
'2025/12/04 23:10:00,10.9',
'2025/12/04 23:20:00,10.7',
'2025/12/04 23:30:00,10.7',
'2025/12/04 23:40:00,10.4',
'2025/12/04 23:50:00,10.7',
'2025/12/05 00:00:00,10.7',
'2025/12/05 00:10:00,10.8',
'2025/12/05 00:20:00,10.8',
'2025/12/05 00:30:00,10.6',
'2025/12/05 00:40:00,10.4',
'2025/12/05 00:50:00,10.4',
'2025/12/05 01:00:00,10.5',
'2025/12/05 01:10:00,10.8',
'2025/12/05 01:20:00,10.7',
'2025/12/05 01:30:00,10.8',
'2025/12/05 01:40:00,10.2',
'2025/12/05 01:50:00,9.7',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.2',
'2025/12/05 02:20:00,9.3',
'2025/12/05 02:30:00,9.5',
'2025/12/05 02:40:00,10.3',
'2025/12/05 02:50:00,10.6',
'2025/12/05 03:00:00,10.8',
'2025/12/05 03:10:00,10.8',
'2025/12/05 03:20:00,11.0',
'2025/12/05 03:30:00,10.9',
'2025/12/05 03:40:00,10.7',
'2025/12/05 03:50:00,10.6',
'2025/12/05 04:00:00,9.7',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.1',
'2025/12/05 04:30:00,9.3',
'2025/12/05 04:40:00,9.1',
'2025/12/05 04:50:00,9.2',
'2025/12/05 05:00:00,9.2',
'2025/12/05 05:10:00,9.8',
'2025/12/05 05:20:00,9.3',
'2025/12/05 05:30:00,9.9',
'2025/12/05 05:40:00,9.6',
'2025/12/05 05:50:00,9.1',
'2025/12/05 06:00:00,11.3',
'2025/12/05 06:10:00,11.4',
'2025/12/05 06:20:00,11.4',
'2025/12/05 06:30:00,11.3',
'2025/12/05 06:40:00,11.4',
'2025/12/05 06:50:00,11.5',
'2025/12/05 07:00:00,11.6',
'2025/12/05 07:10:00,11.8',
'2025/12/05 07:20:00,11.7',
'2025/12/05 07:30:00,11.9',
'2025/12/05 07:40:00,12.0',
'2025/12/05 07:50:00,11.5',
'2025/12/05 08:00:00,11.7',
'2025/12/05 08:10:00,11.9',
'2025/12/05 08:20:00,12.2',
'2025/12/05 08:30:00,12.3',
'2025/12/05 08:40:00,12.2',
'2025/12/05 08:50:00,12.4',
'2025/12/05 09:00:00,12.4',
'2025/12/05 09:10:00,11.8',
'2025/12/05 09:20:00,11.1',
'2025/12/05 09:30:00,11.0',
'2025/12/05 09:40:00,11.1',
'2025/12/05 09:50:00,9.7',
'2025/12/05 10:00:00,10.1',
'2025/12/05 10:10:00,10.2',
'2025/12/05 10:20:00,10.3',
'2025/12/05 10:30:00,10.8',
'2025/12/05 10:40:00,10.7',
'2025/12/05 10:50:00,10.7',
'2025/12/05 11:00:00,10.9',
'2025/12/05 11:10:00,10.8',
'2025/12/05 11:20:00,11.3',
'2025/12/05 11:30:00,10.9',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,11.5',
'2025/12/05 12:00:00,11.5',
'2025/12/05 12:10:00,11.2',
'2025/12/05 12:20:00,11.3',
'2025/12/05 12:30:00,11.0',
'2025/12/05 12:40:00,11.5',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.8',
'2025/12/05 13:10:00,11.3',
'2025/12/05 13:20:00,11.2',
'2025/12/05 13:30:00,11.1',
'2025/12/05 13:40:00,10.6',
'2025/12/05 13:50:00,11.5',
'2025/12/05 14:00:00,11.6',
'2025/12/05 14:10:00,12.0',
'2025/12/05 14:20:00,11.0',
'2025/12/05 14:30:00,11.4',
'2025/12/05 14:40:00,10.9',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,10.9',
'2025/12/05 15:20:00,10.7',
'2025/12/05 15:30:00,11.0',
'2025/12/05 15:40:00,10.8',
'2025/12/05 15:50:00,11.1',
'2025/12/05 16:00:00,10.5',
'2025/12/05 16:10:00,10.3',
'2025/12/05 16:20:00,10.4',
'2025/12/05 16:30:00,10.0',
'2025/12/05 16:40:00,9.9',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.2',
'2025/12/05 17:10:00,9.1',
'2025/12/05 17:20:00,9.1',
'2025/12/05 17:30:00,8.9',
'2025/12/05 17:40:00,8.8',
'2025/12/05 17:50:00,8.7',
'2025/12/05 18:00:00,8.3',
'2025/12/05 18:10:00,8.0',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.7',
'2025/12/05 19:00:00,7.4',
'2025/12/05 19:10:00,7.3',
'2025/12/05 19:20:00,7.3',
'2025/12/05 19:30:00,7.0',
'2025/12/05 19:40:00,7.0',
'2025/12/05 19:50:00,6.9',
'2025/12/05 20:00:00,7.0',
'2025/12/05 20:10:00,6.8',
'2025/12/05 20:20:00,6.9',
'2025/12/05 20:30:00,7.0',
'2025/12/05 20:40:00,6.9',
'2025/12/05 20:50:00,7.0',
'2025/12/05 21:00:00,6.7',
'2025/12/05 21:10:00,6.8',
'2025/12/05 21:20:00,6.6',
'2025/12/05 21:30:00,6.3',
'2025/12/05 21:40:00,5.0',
'2025/12/05 21:50:00,4.9',
'2025/12/05 22:00:00,5.0',
'2025/12/05 22:10:00,4.8',
'2025/12/05 22:20:00,4.5',
'2025/12/05 22:30:00,4.3',
'2025/12/05 22:40:00,4.1',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.8',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.5',
'2025/12/05 23:30:00,3.7',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.3',
'2025/12/06 00:00:00,3.3',
'2025/12/06 00:10:00,3.3',
'2025/12/06 00:20:00,3.2',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.2',
'2025/12/06 00:50:00,3.2',
'2025/12/06 01:00:00,3.1',
'2025/12/06 01:10:00,3.4',
'2025/12/06 01:20:00,3.5',
'2025/12/06 01:30:00,3.0',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,3.1',
'2025/12/06 02:00:00,2.8',
'2025/12/06 02:10:00,2.7',
'2025/12/06 02:20:00,2.9',
'2025/12/06 02:30:00,2.5',
'2025/12/06 02:40:00,2.7',
'2025/12/06 02:50:00,2.6',
'2025/12/06 03:00:00,2.4',
'2025/12/06 03:10:00,2.4',
'2025/12/06 03:20:00,2.6',
'2025/12/06 03:30:00,2.5',
'2025/12/06 03:40:00,2.3',
'2025/12/06 03:50:00,2.5',
'2025/12/06 04:00:00,2.3',
'2025/12/06 04:10:00,2.5',
'2025/12/06 04:20:00,2.2',
'2025/12/06 04:30:00,2.2',
'2025/12/06 04:40:00,2.1',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.3',
'2025/12/06 05:10:00,2.2',
'2025/12/06 05:20:00,2.1',
'2025/12/06 05:30:00,2.0',
'2025/12/06 05:40:00,2.1',
'2025/12/06 05:50:00,1.9',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.7',
'2025/12/06 06:30:00,1.8',
'2025/12/06 06:40:00,1.6',
'2025/12/06 06:50:00,1.7',
'2025/12/06 07:00:00,1.9',
'2025/12/06 07:10:00,1.8',
'2025/12/06 07:20:00,1.9',
'2025/12/06 07:30:00,1.9',
'2025/12/06 07:40:00,2.0',
'2025/12/06 07:50:00,2.1',
'2025/12/06 08:00:00,2.6',
'2025/12/06 08:10:00,2.9',
'2025/12/06 08:20:00,3.7',
'2025/12/06 08:30:00,4.1',
'2025/12/06 08:40:00,4.7',
'2025/12/06 08:50:00,4.8',
'2025/12/06 09:00:00,5.9',
'2025/12/06 09:10:00,7.0',
'2025/12/06 09:20:00,8.0',
'2025/12/06 09:30:00,8.7',
'2025/12/06 09:40:00,8.9',
'2025/12/06 09:50:00,9.2',
'2025/12/06 10:00:00,10.2',
'2025/12/06 10:10:00,9.7',
'2025/12/06 10:20:00,10.2',
'2025/12/06 10:30:00,11.4',
'2025/12/06 10:40:00,11.7',
'2025/12/06 10:50:00,12.2',
'2025/12/06 11:00:00,12.3',
'2025/12/06 11:10:00,12.6',
'2025/12/06 11:20:00,13.2',
'2025/12/06 11:30:00,14.3',
'2025/12/06 11:40:00,13.3',
'2025/12/06 11:50:00,13.9',
'2025/12/06 12:00:00,14.6',
'2025/12/06 12:10:00,14.1',
'2025/12/06 12:20:00,14.1',
'2025/12/06 12:30:00,14.9',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.6',
'2025/12/06 13:00:00,15.5',
'2025/12/06 13:10:00,16.0',
'2025/12/06 13:20:00,16.3',
'2025/12/06 13:30:00,15.6',
'2025/12/06 13:40:00,15.2',
'2025/12/06 13:50:00,15.7',
'2025/12/06 14:00:00,15.4',
'2025/12/06 14:10:00,15.2',
'2025/12/06 14:20:00,15.5',
'2025/12/06 14:30:00,14.8',
'2025/12/06 14:40:00,15.2',
'2025/12/06 14:50:00,14.7',
'2025/12/06 15:00:00,14.6',
'2025/12/06 15:10:00,15.1',
'2025/12/06 15:20:00,14.9',
'2025/12/06 15:30:00,14.8',
'2025/12/06 15:40:00,14.5',
'2025/12/06 15:50:00,14.3',
'2025/12/06 16:00:00,14.3',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,13.9',
'2025/12/06 16:30:00,13.7',
'2025/12/06 16:40:00,13.5',
'2025/12/06 16:50:00,13.4',
'2025/12/06 17:00:00,13.2',
'2025/12/06 17:10:00,12.7',
'2025/12/06 17:20:00,12.1',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.3',
'2025/12/06 17:50:00,11.0',
'2025/12/06 18:00:00,10.9',
'2025/12/06 18:10:00,10.6',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.0',
'2025/12/06 18:40:00,9.9',
'2025/12/06 18:50:00,9.5',
'2025/12/06 19:00:00,9.3',
'2025/12/06 19:10:00,9.3',
'2025/12/06 19:20:00,9.4',
'2025/12/06 19:30:00,9.5',
'2025/12/06 19:40:00,9.5',
'2025/12/06 19:50:00,9.7',
'2025/12/06 20:00:00,9.6',
'2025/12/06 20:10:00,9.8',
'2025/12/06 20:20:00,9.3',
'2025/12/06 20:30:00,9.1',
'2025/12/06 20:40:00,9.1',
'2025/12/06 20:50:00,8.7',
'2025/12/06 21:00:00,8.5',
'2025/12/06 21:10:00,8.4',
'2025/12/06 21:20:00,8.3',
'2025/12/06 21:30:00,8.2',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.4',
'2025/12/06 22:30:00,7.4',
'2025/12/06 22:40:00,7.3',
'2025/12/06 22:50:00,7.1',
'2025/12/06 23:00:00,6.9',
'2025/12/06 23:10:00,6.8',
'2025/12/06 23:20:00,6.8',
'2025/12/06 23:30:00,6.5',
'2025/12/06 23:40:00,6.5',
'2025/12/06 23:50:00,6.5',
'2025/12/07 00:00:00,6.5',
'2025/12/07 00:10:00,6.4',
'2025/12/07 00:20:00,6.4',
'2025/12/07 00:30:00,6.2',
'2025/12/07 00:40:00,5.9',
'2025/12/07 00:50:00,6.0',
'2025/12/07 01:00:00,5.9',
'2025/12/07 01:10:00,5.7',
'2025/12/07 01:20:00,5.8',
'2025/12/07 01:30:00,5.7',
'2025/12/07 01:40:00,5.6',
'2025/12/07 01:50:00,5.7',
'2025/12/07 02:00:00,5.6',
'2025/12/07 02:10:00,5.5',
'2025/12/07 02:20:00,5.6',
'2025/12/07 02:30:00,5.5',
'2025/12/07 02:40:00,5.6',
'2025/12/07 02:50:00,5.3',
'2025/12/07 03:00:00,5.3',
'2025/12/07 03:10:00,5.1',
'2025/12/07 03:20:00,5.2',
'2025/12/07 03:30:00,5.0',
'2025/12/07 03:40:00,4.9',
'2025/12/07 03:50:00,5.0',
'2025/12/07 04:00:00,4.9',
'2025/12/07 04:10:00,5.0',
'2025/12/07 04:20:00,4.9',
'2025/12/07 04:30:00,5.0',
'2025/12/07 04:40:00,4.9',
'2025/12/07 04:50:00,4.7',
'2025/12/07 05:00:00,4.6',
'2025/12/07 05:10:00,4.6',
'2025/12/07 05:20:00,4.9',
'2025/12/07 05:30:00,4.7',
'2025/12/07 05:40:00,4.7',
'2025/12/07 05:50:00,4.6',
'2025/12/07 06:00:00,4.7',
'2025/12/07 06:10:00,4.6',
'2025/12/07 06:20:00,4.5',
'2025/12/07 06:30:00,4.8',
'2025/12/07 06:40:00,4.5',
'2025/12/07 06:50:00,4.4',
'2025/12/07 07:00:00,4.5',
'2025/12/07 07:10:00,4.6',
'2025/12/07 07:20:00,4.3',
'2025/12/07 07:30:00,4.5',
'2025/12/07 07:40:00,4.7',
'2025/12/07 07:50:00,4.9',
'2025/12/07 08:00:00,5.2',
'2025/12/07 08:10:00,6.0',
'2025/12/07 08:20:00,6.3',
'2025/12/07 08:30:00,6.7',
'2025/12/07 08:40:00,7.2',
'2025/12/07 08:50:00,7.5',
'2025/12/07 09:00:00,8.0',
'2025/12/07 09:10:00,8.8',
'2025/12/07 09:20:00,9.2',
'2025/12/07 09:30:00,10.2',
'2025/12/07 09:40:00,10.7',
'2025/12/07 09:50:00,10.8',
'2025/12/07 10:00:00,12.1',
'2025/12/07 10:10:00,12.7',
'2025/12/07 10:20:00,13.8',
'2025/12/07 10:30:00,13.5',
'2025/12/07 10:40:00,14.4',
'2025/12/07 10:50:00,14.7',
'2025/12/07 11:00:00,14.7',
'2025/12/07 11:10:00,15.1',
'2025/12/07 11:20:00,15.4',
'2025/12/07 11:30:00,16.3',
'2025/12/07 11:40:00,16.9',
'2025/12/07 11:50:00,17.3',
'2025/12/07 12:00:00,17.3',
'2025/12/07 12:10:00,16.7',
'2025/12/07 12:20:00,17.5',
'2025/12/07 12:30:00,18.0',
'2025/12/07 12:40:00,17.8',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,17.0',
'2025/12/07 13:10:00,17.6',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.8',
'2025/12/07 13:40:00,18.2',
'2025/12/07 13:50:00,18.0',
'2025/12/07 14:00:00,18.4',
'2025/12/07 14:10:00,18.5',
'2025/12/07 14:20:00,18.2',
'2025/12/07 14:30:00,18.5',
'2025/12/07 14:40:00,18.3',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.2',
'2025/12/07 15:10:00,18.4',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.9',
'2025/12/07 15:40:00,17.9',
'2025/12/07 15:50:00,17.8',
'2025/12/07 16:00:00,17.6',
'2025/12/07 16:10:00,17.3',
'2025/12/07 16:20:00,16.9',
'2025/12/07 16:30:00,16.7',
'2025/12/07 16:40:00,16.2',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.0',
'2025/12/07 17:20:00,14.1',
'2025/12/07 17:30:00,14.2',
'2025/12/07 17:40:00,13.6',
'2025/12/07 17:50:00,13.5',
'2025/12/07 18:00:00,13.2',
'2025/12/07 18:10:00,13.0',
'2025/12/07 18:20:00,12.5',
'2025/12/07 18:30:00,12.3',
'2025/12/07 18:40:00,12.0',
'2025/12/07 18:50:00,11.8',
'2025/12/07 19:00:00,11.7',
'2025/12/07 19:10:00,11.6',
'2025/12/07 19:20:00,11.3',
'2025/12/07 19:30:00,11.2',
'2025/12/07 19:40:00,11.0',
'2025/12/07 19:50:00,10.7',
'2025/12/07 20:00:00,10.4',
'2025/12/07 20:10:00,10.3',
'2025/12/07 20:20:00,10.2',
'2025/12/07 20:30:00,9.9',
'2025/12/07 20:40:00,9.8',
'2025/12/07 20:50:00,9.7',
'2025/12/07 21:00:00,9.7',
'2025/12/07 21:10:00,9.7',
'2025/12/07 21:20:00,9.6',
'2025/12/07 21:30:00,9.6',
'2025/12/07 21:40:00,9.5',
'2025/12/07 21:50:00,9.2',
'2025/12/07 22:00:00,9.5',
'2025/12/07 22:10:00,9.1',
'2025/12/07 22:20:00,9.2',
'2025/12/07 22:30:00,8.9',
'2025/12/07 22:40:00,8.9',
'2025/12/07 22:50:00,8.7',
'2025/12/07 23:00:00,8.8',
'2025/12/07 23:10:00,8.7',
'2025/12/07 23:20:00,8.5',
'2025/12/07 23:30:00,8.5',
'2025/12/07 23:40:00,8.3',
'2025/12/07 23:50:00,8.0',
'2025/12/08 00:00:00,8.2',
'2025/12/08 00:10:00,8.3',
'2025/12/08 00:20:00,8.3',
'2025/12/08 00:30:00,8.5',
'2025/12/08 00:40:00,8.1',
'2025/12/08 00:50:00,8.1',
'2025/12/08 01:00:00,8.3',
'2025/12/08 01:10:00,8.5',
'2025/12/08 01:20:00,8.0',
'2025/12/08 01:30:00,8.2',
'2025/12/08 01:40:00,8.4',
'2025/12/08 01:50:00,8.3',
'2025/12/08 02:00:00,8.4',
'2025/12/08 02:10:00,8.0',
'2025/12/08 02:20:00,7.6',
'2025/12/08 02:30:00,7.5',
'2025/12/08 02:40:00,7.4',
'2025/12/08 02:50:00,7.5',
'2025/12/08 03:00:00,7.3',
'2025/12/08 03:10:00,7.2',
'2025/12/08 03:20:00,7.5',
'2025/12/08 03:30:00,7.5',
'2025/12/08 03:40:00,7.1',
'2025/12/08 03:50:00,7.5',
'2025/12/08 04:00:00,7.6',
'2025/12/08 04:10:00,7.2',
'2025/12/08 04:20:00,6.9',
'2025/12/08 04:30:00,6.8',
'2025/12/08 04:40:00,7.2',
'2025/12/08 04:50:00,7.2',
'2025/12/08 05:00:00,7.4',
'2025/12/08 05:10:00,7.0',
'2025/12/08 05:20:00,7.0',
'2025/12/08 05:30:00,7.0',
'2025/12/08 05:40:00,7.1',
'2025/12/08 05:50:00,6.9',
'2025/12/08 06:00:00,6.9',
'2025/12/08 06:10:00,7.0',
'2025/12/08 06:20:00,6.9',
'2025/12/08 06:30:00,6.6',
'2025/12/08 06:40:00,7.0',
'2025/12/08 06:50:00,6.9',
'2025/12/08 07:00:00,7.1',
'2025/12/08 07:10:00,6.8',
'2025/12/08 07:20:00,7.1',
'2025/12/08 07:30:00,7.1',
'2025/12/08 07:40:00,7.1',
'2025/12/08 07:50:00,7.1',
'2025/12/08 08:00:00,7.4',
'2025/12/08 08:10:00,8.0',
'2025/12/08 08:20:00,8.4',
'2025/12/08 08:30:00,8.4',
'2025/12/08 08:40:00,8.7',
'2025/12/08 08:50:00,8.9',
'2025/12/08 09:00:00,9.0',
'2025/12/08 09:10:00,9.7',
'2025/12/08 09:20:00,10.4',
'2025/12/08 09:30:00,10.5',
'2025/12/08 09:40:00,10.8',
'2025/12/08 09:50:00,11.3',
'2025/12/08 10:00:00,12.0',
'2025/12/08 10:10:00,11.8',
'2025/12/08 10:20:00,12.4',
'2025/12/08 10:30:00,12.3',
'2025/12/08 10:40:00,12.8',
'2025/12/08 10:50:00,13.9',
'2025/12/08 11:00:00,14.3',
'2025/12/08 11:10:00,15.1',
'2025/12/08 11:20:00,16.6',
'2025/12/08 11:30:00,17.2',
'2025/12/08 11:40:00,17.6',
'2025/12/08 11:50:00,17.7',
'2025/12/08 12:00:00,18.1',
'2025/12/08 12:10:00,17.9',
'2025/12/08 12:20:00,17.5',
'2025/12/08 12:30:00,17.5',
'2025/12/08 12:40:00,17.2',
'2025/12/08 12:50:00,17.2',
'2025/12/08 13:00:00,17.2',
'2025/12/08 13:10:00,17.1',
'2025/12/08 13:20:00,16.9',
'2025/12/08 13:30:00,17.3',
'2025/12/08 13:40:00,18.0',
'2025/12/08 13:50:00,18.0',
'2025/12/08 14:00:00,18.2',
'2025/12/08 14:10:00,18.2',
'2025/12/08 14:20:00,18.5',
'2025/12/08 14:30:00,18.4',
'2025/12/08 14:40:00,18.1',
'2025/12/08 14:50:00,18.1',
'2025/12/08 15:00:00,18.0',
'2025/12/08 15:10:00,17.7',
'2025/12/08 15:20:00,17.6',
'2025/12/08 15:30:00,17.6',
'2025/12/08 15:40:00,17.1',
'2025/12/08 15:50:00,16.9',
'2025/12/08 16:00:00,16.7',
'2025/12/08 16:10:00,16.6',
'2025/12/08 16:20:00,16.5',
'2025/12/08 16:30:00,16.2',
'2025/12/08 16:40:00,16.3',
'2025/12/08 16:50:00,16.0',
'2025/12/08 17:00:00,16.1',
'2025/12/08 17:10:00,15.8',
'2025/12/08 17:20:00,15.5',
'2025/12/08 17:30:00,15.5',
'2025/12/08 17:40:00,15.5',
'2025/12/08 17:50:00,14.0',
'2025/12/08 18:00:00,14.4',
'2025/12/08 18:10:00,14.6',
'2025/12/08 18:20:00,15.1',
'2025/12/08 18:30:00,14.4',
'2025/12/08 18:40:00,13.6',
'2025/12/08 18:50:00,13.3',
'2025/12/08 19:00:00,13.9',
'2025/12/08 19:10:00,14.0',
'2025/12/08 19:20:00,14.5',
'2025/12/08 19:30:00,14.5',
'2025/12/08 19:40:00,14.0',
'2025/12/08 19:50:00,13.5',
'2025/12/08 20:00:00,12.8',
'2025/12/08 20:10:00,13.0',
'2025/12/08 20:20:00,13.2',
'2025/12/08 20:30:00,13.0',
'2025/12/08 20:40:00,12.9',
'2025/12/08 20:50:00,12.0',
'2025/12/08 21:00:00,11.5',
'2025/12/08 21:10:00,11.6',
'2025/12/08 21:20:00,11.6',
'2025/12/08 21:30:00,12.1',
'2025/12/08 21:40:00,11.4',
'2025/12/08 21:50:00,10.9',
'2025/12/08 22:00:00,10.6',
'2025/12/08 22:10:00,10.4',
'2025/12/08 22:20:00,10.3',
'2025/12/08 22:30:00,10.0',
'2025/12/08 22:40:00,10.4',
'2025/12/08 22:50:00,10.7',
'2025/12/08 23:00:00,10.3',
'2025/12/08 23:10:00,11.4',
'2025/12/08 23:20:00,11.4',
'2025/12/08 23:30:00,10.7',
'2025/12/08 23:40:00,10.1',
'2025/12/08 23:50:00,9.6',
'2025/12/09 00:00:00,8.9',
'2025/12/09 00:10:00,8.9',
'2025/12/09 00:20:00,8.8',
'2025/12/09 00:30:00,8.8',
'2025/12/09 00:40:00,8.4',
'2025/12/09 00:50:00,8.1',
'2025/12/09 01:00:00,7.8',
'2025/12/09 01:10:00,7.6',
'2025/12/09 01:20:00,7.4',
'2025/12/09 01:30:00,7.4',
'2025/12/09 01:40:00,7.0',
'2025/12/09 01:50:00,7.1',
'2025/12/09 02:00:00,7.1',
'2025/12/09 02:10:00,7.1',
'2025/12/09 02:20:00,7.2',
'2025/12/09 02:30:00,7.0',
'2025/12/09 02:40:00,6.9',
'2025/12/09 02:50:00,7.2',
'2025/12/09 03:00:00,7.1',
'2025/12/09 03:10:00,6.6',
'2025/12/09 03:20:00,6.8',
'2025/12/09 03:30:00,6.8',
'2025/12/09 03:40:00,7.0',
'2025/12/09 03:50:00,6.7',
'2025/12/09 04:00:00,6.2',
'2025/12/09 04:10:00,6.6',
'2025/12/09 04:20:00,6.4',
'2025/12/09 04:30:00,6.5',
'2025/12/09 04:40:00,6.4',
'2025/12/09 04:50:00,6.3',
'2025/12/09 05:00:00,6.2',
'2025/12/09 05:10:00,6.1',
'2025/12/09 05:20:00,6.2',
'2025/12/09 05:30:00,5.8',
'2025/12/09 05:40:00,5.9',
'2025/12/09 05:50:00,5.7',
'2025/12/09 06:00:00,5.4',
'2025/12/09 06:10:00,5.4',
'2025/12/09 06:20:00,5.4',
'2025/12/09 06:30:00,5.7',
'2025/12/09 06:40:00,5.5',
'2025/12/09 06:50:00,5.7',
'2025/12/09 07:00:00,5.4',
'2025/12/09 07:10:00,5.5',
'2025/12/09 07:20:00,5.5',
'2025/12/09 07:30:00,5.3',
'2025/12/09 07:40:00,5.0',
'2025/12/09 07:50:00,5.2',
'2025/12/09 08:00:00,5.1',
'2025/12/09 08:10:00,5.5',
'2025/12/09 08:20:00,5.9',
'2025/12/09 08:30:00,6.4',
'2025/12/09 08:40:00,7.2',
'2025/12/09 08:50:00,7.9',
'2025/12/09 09:00:00,8.4',
'2025/12/09 09:10:00,9.5',
'2025/12/09 09:20:00,10.6',
'2025/12/09 09:30:00,10.7',
'2025/12/09 09:40:00,11.3',
'2025/12/09 09:50:00,11.4',
'2025/12/09 10:00:00,12.2',
'2025/12/09 10:10:00,12.1',
'2025/12/09 10:20:00,11.8',
'2025/12/09 10:30:00,11.7',
'2025/12/09 10:40:00,12.2',
'2025/12/09 10:50:00,13.4',
'2025/12/09 11:00:00,12.9',
'2025/12/09 11:10:00,13.6',
'2025/12/09 11:20:00,13.9',
'2025/12/09 11:30:00,13.5',
'2025/12/09 11:40:00,13.8',
'2025/12/09 11:50:00,14.3',
'2025/12/09 12:00:00,14.4',
'2025/12/09 12:10:00,14.4',
'2025/12/09 12:20:00,14.7',
'2025/12/09 12:30:00,14.5',
'2025/12/09 12:40:00,15.0',
'2025/12/09 12:50:00,14.9',
'2025/12/09 13:00:00,15.1',
'2025/12/09 13:10:00,15.6',
'2025/12/09 13:20:00,15.3',
'2025/12/09 13:30:00,15.0',
'2025/12/09 13:40:00,15.0',
'2025/12/09 13:50:00,15.4',
'2025/12/09 14:00:00,15.4',
'2025/12/09 14:10:00,15.1',
'2025/12/09 14:20:00,14.8',
'2025/12/09 14:30:00,15.3',
'2025/12/09 14:40:00,14.9',
'2025/12/09 14:50:00,14.9',
'2025/12/09 15:00:00,14.7',
'2025/12/09 15:10:00,14.4',
'2025/12/09 15:20:00,14.4',
'2025/12/09 15:30:00,14.1',
'2025/12/09 15:40:00,13.9',
'2025/12/09 15:50:00,13.8',
'2025/12/09 16:00:00,13.5',
'2025/12/09 16:10:00,13.3',
'2025/12/09 16:20:00,13.4',
'2025/12/09 16:30:00,12.9',
'2025/12/09 16:40:00,12.5',
'2025/12/09 16:50:00,12.4',
'2025/12/09 17:00:00,11.7',
'2025/12/09 17:10:00,11.0',
'2025/12/09 17:20:00,10.6',
'2025/12/09 17:30:00,10.5',
'2025/12/09 17:40:00,10.2',
'2025/12/09 17:50:00,9.8',
'2025/12/09 18:00:00,9.6',
'2025/12/09 18:10:00,9.7',
'2025/12/09 18:20:00,9.6',
'2025/12/09 18:30:00,9.5',
'2025/12/09 18:40:00,9.2',
'2025/12/09 18:50:00,9.4',
'2025/12/09 19:00:00,8.8',
'2025/12/09 19:10:00,8.4',
'2025/12/09 19:20:00,8.4',
'2025/12/09 19:30:00,8.7',
'2025/12/09 19:40:00,7.8',
'2025/12/09 19:50:00,7.9',
'2025/12/09 20:00:00,8.6',
'2025/12/09 20:10:00,7.9',
'2025/12/09 20:20:00,7.7',
'2025/12/09 20:30:00,7.6',
'2025/12/09 20:40:00,7.4',
'2025/12/09 20:50:00,7.3',
'2025/12/09 21:00:00,6.9',
'2025/12/09 21:10:00,6.9',
'2025/12/09 21:20:00,7.0',
'2025/12/09 21:30:00,6.6',
'2025/12/09 21:40:00,6.6',
'2025/12/09 21:50:00,6.4',
'2025/12/09 22:00:00,6.3',
'2025/12/09 22:10:00,6.4',
'2025/12/09 22:20:00,6.2',
'2025/12/09 22:30:00,6.2',
'2025/12/09 22:40:00,6.4',
'2025/12/09 22:50:00,6.2',
'2025/12/09 23:00:00,6.0',
'2025/12/09 23:10:00,5.9',
'2025/12/09 23:20:00,5.9',
'2025/12/09 23:30:00,5.9',
'2025/12/09 23:40:00,5.8',
'2025/12/09 23:50:00,5.8',
'2025/12/10 00:00:00,5.3',
'2025/12/10 00:10:00,5.7',
'2025/12/10 00:20:00,5.7',
'2025/12/10 00:30:00,5.7',
'2025/12/10 00:40:00,5.9',
'2025/12/10 00:50:00,5.7',
'2025/12/10 01:00:00,5.5',
'2025/12/10 01:10:00,5.5',
'2025/12/10 01:20:00,5.1',
'2025/12/10 01:30:00,5.1',
'2025/12/10 01:40:00,5.0',
'2025/12/10 01:50:00,5.3',
'2025/12/10 02:00:00,5.2',
'2025/12/10 02:10:00,5.1',
'2025/12/10 02:20:00,5.0',
'2025/12/10 02:30:00,5.1',
'2025/12/10 02:40:00,4.8',
'2025/12/10 02:50:00,4.6',
'2025/12/10 03:00:00,4.8',
'2025/12/10 03:10:00,4.7',
'2025/12/10 03:20:00,4.5',
'2025/12/10 03:30:00,4.7',
'2025/12/10 03:40:00,4.7',
'2025/12/10 03:50:00,4.7',
'2025/12/10 04:00:00,4.7',
'2025/12/10 04:10:00,4.5',
'2025/12/10 04:20:00,4.9',
'2025/12/10 04:30:00,4.9',
'2025/12/10 04:40:00,4.9',
'2025/12/10 04:50:00,4.9',
'2025/12/10 05:00:00,4.8',
'2025/12/10 05:10:00,4.9',
'2025/12/10 05:20:00,4.8',
'2025/12/10 05:30:00,4.9',
'2025/12/10 05:40:00,4.9',
'2025/12/10 05:50:00,5.1',
'2025/12/10 06:00:00,5.0',
'2025/12/10 06:10:00,5.0',
'2025/12/10 06:20:00,5.3',
'2025/12/10 06:30:00,5.3',
'2025/12/10 06:40:00,5.3',
'2025/12/10 06:50:00,5.4',
'2025/12/10 07:00:00,5.3',
'2025/12/10 07:10:00,5.3',
'2025/12/10 07:20:00,5.5',
'2025/12/10 07:30:00,5.5',
'2025/12/10 07:40:00,5.4',
'2025/12/10 07:50:00,5.5',
'2025/12/10 08:00:00,5.6',
'2025/12/10 08:10:00,5.9',
'2025/12/10 08:20:00,6.0',
'2025/12/10 08:30:00,6.1',
'2025/12/10 08:40:00,6.6',
'2025/12/10 08:50:00,7.3',
'2025/12/10 09:00:00,7.6',
'2025/12/10 09:10:00,7.8',
'2025/12/10 09:20:00,7.7',
'2025/12/10 09:30:00,8.1',
'2025/12/10 09:40:00,8.3',
'2025/12/10 09:50:00,8.7',
'2025/12/10 10:00:00,9.9',
'2025/12/10 10:10:00,10.5',
'2025/12/10 10:20:00,11.1',
'2025/12/10 10:30:00,11.3',
'2025/12/10 10:40:00,11.7',
'2025/12/10 10:50:00,11.9',
'2025/12/10 11:00:00,11.9',
'2025/12/10 11:10:00,12.7',
'2025/12/10 11:20:00,12.0',
'2025/12/10 11:30:00,12.7',
'2025/12/10 11:40:00,12.6',
'2025/12/10 11:50:00,13.5',
'2025/12/10 12:00:00,13.7',
'2025/12/10 12:10:00,13.1',
'2025/12/10 12:20:00,12.9',
'2025/12/10 12:30:00,14.0',
'2025/12/10 12:40:00,13.2',
'2025/12/10 12:50:00,14.2',
'2025/12/10 13:00:00,14.5',
'2025/12/10 13:10:00,13.7',
'2025/12/10 13:20:00,15.2',
'2025/12/10 13:30:00,15.5',
'2025/12/10 13:40:00,15.6',
'2025/12/10 13:50:00,15.2',
'2025/12/10 14:00:00,14.7',
'2025/12/10 14:10:00,14.9',
'2025/12/10 14:20:00,14.5',
'2025/12/10 14:30:00,14.9',
'2025/12/10 14:40:00,14.8',
'2025/12/10 14:50:00,14.7',
'2025/12/10 15:00:00,14.8',
'2025/12/10 15:10:00,14.8',
'2025/12/10 15:20:00,14.7',
'2025/12/10 15:30:00,14.5',
'2025/12/10 15:40:00,14.4',
'2025/12/10 15:50:00,14.1',
'2025/12/10 16:00:00,14.3',
'2025/12/10 16:10:00,13.9',
'2025/12/10 16:20:00,13.7',
'2025/12/10 16:30:00,13.5',
'2025/12/10 16:40:00,13.2',
'2025/12/10 16:50:00,13.3',
'2025/12/10 17:00:00,13.1',
'2025/12/10 17:10:00,12.3',
'2025/12/10 17:20:00,11.7',
'2025/12/10 17:30:00,11.3',
'2025/12/10 17:40:00,11.0',
'2025/12/10 17:50:00,10.8',
'2025/12/10 18:00:00,10.4',
'2025/12/10 18:10:00,10.2',
'2025/12/10 18:20:00,9.8',
'2025/12/10 18:30:00,9.6',
'2025/12/10 18:40:00,9.1',
'2025/12/10 18:50:00,9.1',
'2025/12/10 19:00:00,8.8',
'2025/12/10 19:10:00,8.6',
'2025/12/10 19:20:00,8.4',
'2025/12/10 19:30:00,8.4',
'2025/12/10 19:40:00,8.4',
'2025/12/10 19:50:00,8.3',
'2025/12/10 20:00:00,8.2',
'2025/12/10 20:10:00,8.1',
'2025/12/10 20:20:00,7.7',
'2025/12/10 20:30:00,7.7',
'2025/12/10 20:40:00,7.3',
'2025/12/10 20:50:00,7.0',
'2025/12/10 21:00:00,7.2',
'2025/12/10 21:10:00,7.0',
'2025/12/10 21:20:00,6.7',
'2025/12/10 21:30:00,6.4',
'2025/12/10 21:40:00,6.7',
'2025/12/10 21:50:00,6.4',
'2025/12/10 22:00:00,6.5',
'2025/12/10 22:10:00,6.2',
'2025/12/10 22:20:00,6.1',
'2025/12/10 22:30:00,5.9',
'2025/12/10 22:40:00,6.0',
'2025/12/10 22:50:00,6.0',
'2025/12/10 23:00:00,6.1',
'2025/12/10 23:10:00,6.1',
'2025/12/10 23:20:00,6.3',
'2025/12/10 23:30:00,6.6',
'2025/12/10 23:40:00,6.7',
'2025/12/10 23:50:00,6.8',
'2025/12/11 00:00:00,6.8',
'2025/12/11 00:10:00,6.7',
'2025/12/11 00:20:00,7.1',
'2025/12/11 00:30:00,7.0',
'2025/12/11 00:40:00,7.0',
'2025/12/11 00:50:00,7.2',
'2025/12/11 01:00:00,7.1',
'2025/12/11 01:10:00,7.0',
'2025/12/11 01:20:00,7.0',
'2025/12/11 01:30:00,7.2',
'2025/12/11 01:40:00,7.1',
'2025/12/11 01:50:00,6.9',
'2025/12/11 02:00:00,7.0',
'2025/12/11 02:10:00,6.8',
'2025/12/11 02:20:00,7.0',
'2025/12/11 02:30:00,7.1',
'2025/12/11 02:40:00,7.3',
'2025/12/11 02:50:00,6.7',
'2025/12/11 03:00:00,6.6',
'2025/12/11 03:10:00,6.2',
'2025/12/11 03:20:00,6.5',
'2025/12/11 03:30:00,6.7',
'2025/12/11 03:40:00,6.6',
'2025/12/11 03:50:00,6.3',
'2025/12/11 04:00:00,6.3',
'2025/12/11 04:10:00,6.3',
'2025/12/11 04:20:00,6.8',
'2025/12/11 04:30:00,6.9',
'2025/12/11 04:40:00,6.8',
'2025/12/11 04:50:00,6.6',
'2025/12/11 05:00:00,6.2',
'2025/12/11 05:10:00,6.4',
'2025/12/11 05:20:00,6.0',
'2025/12/11 05:30:00,6.0',
'2025/12/11 05:40:00,6.1',
'2025/12/11 05:50:00,6.1',
'2025/12/11 06:00:00,5.9',
'2025/12/11 06:10:00,6.2',
'2025/12/11 06:20:00,6.3',
'2025/12/11 06:30:00,6.3',
'2025/12/11 06:40:00,6.7',
'2025/12/11 06:50:00,6.8',
'2025/12/11 07:00:00,6.9',
'2025/12/11 07:10:00,6.9',
'2025/12/11 07:20:00,7.1',
'2025/12/11 07:30:00,7.3',
'2025/12/11 07:40:00,7.7',
'2025/12/11 07:50:00,8.3',
'2025/12/11 08:00:00,8.4',
'2025/12/11 08:10:00,8.0',
'2025/12/11 08:20:00,8.2',
'2025/12/11 08:30:00,8.5',
'2025/12/11 08:40:00,8.4',
'2025/12/11 08:50:00,9.0',
'2025/12/11 09:00:00,9.0',
'2025/12/11 09:10:00,9.4',
'2025/12/11 09:20:00,9.7',
'2025/12/11 09:30:00,10.0',
'2025/12/11 09:40:00,10.3',
'2025/12/11 09:50:00,10.8',
'2025/12/11 10:00:00,11.0',
'2025/12/11 10:10:00,11.7',
'2025/12/11 10:20:00,12.7',
'2025/12/11 10:30:00,12.9',
'2025/12/11 10:40:00,13.6',
'2025/12/11 10:50:00,13.7',
'2025/12/11 11:00:00,14.5',
'2025/12/11 11:10:00,14.9',
'2025/12/11 11:20:00,15.5',
'2025/12/11 11:30:00,16.0',
'2025/12/11 11:40:00,16.3',
'2025/12/11 11:50:00,17.2',
'2025/12/11 12:00:00,17.4',
'2025/12/11 12:10:00,17.7',
'2025/12/11 12:20:00,17.6',
'2025/12/11 12:30:00,17.8',
'2025/12/11 12:40:00,17.8',
'2025/12/11 12:50:00,18.8',
'2025/12/11 13:00:00,18.5',
'2025/12/11 13:10:00,18.5',
'2025/12/11 13:20:00,18.9',
'2025/12/11 13:30:00,18.7',
'2025/12/11 13:40:00,18.5',
'2025/12/11 13:50:00,18.7',
'2025/12/11 14:00:00,19.1',
'2025/12/11 14:10:00,18.8',
'2025/12/11 14:20:00,18.9',
'2025/12/11 14:30:00,18.8',
'2025/12/11 14:40:00,18.6',
'2025/12/11 14:50:00,18.4',
'2025/12/11 15:00:00,18.3',
'2025/12/11 15:10:00,18.2',
'2025/12/11 15:20:00,18.1',
'2025/12/11 15:30:00,18.0',
'2025/12/11 15:40:00,17.9',
'2025/12/11 15:50:00,17.6',
'2025/12/11 16:00:00,17.3',
'2025/12/11 16:10:00,16.3',
'2025/12/11 16:20:00,16.3',
'2025/12/11 16:30:00,15.9',
'2025/12/11 16:40:00,15.9',
'2025/12/11 16:50:00,15.8',
'2025/12/11 17:00:00,15.4',
'2025/12/11 17:10:00,15.2',
'2025/12/11 17:20:00,15.2',
'2025/12/11 17:30:00,15.0',
'2025/12/11 17:40:00,15.3',
'2025/12/11 17:50:00,14.9',
'2025/12/11 18:00:00,14.9',
'2025/12/11 18:10:00,14.9',
'2025/12/11 18:20:00,14.6',
'2025/12/11 18:30:00,14.8',
'2025/12/11 18:40:00,14.3',
'2025/12/11 18:50:00,14.3',
'2025/12/11 19:00:00,14.0',
'2025/12/11 19:10:00,14.0',
'2025/12/11 19:20:00,13.7',
'2025/12/11 19:30:00,13.6',
'2025/12/11 19:40:00,13.5',
'2025/12/11 19:50:00,13.1',
'2025/12/11 20:00:00,13.1',
'2025/12/11 20:10:00,13.0',
'2025/12/11 20:20:00,12.7',
'2025/12/11 20:30:00,12.5',
'2025/12/11 20:40:00,12.4',
'2025/12/11 20:50:00,12.1',
'2025/12/11 21:00:00,12.0',
'2025/12/11 21:10:00,12.1',
'2025/12/11 21:20:00,11.9',
'2025/12/11 21:30:00,12.0',
'2025/12/11 21:40:00,11.9',
'2025/12/11 21:50:00,12.0',
'2025/12/11 22:00:00,12.1',
'2025/12/11 22:10:00,12.9',
'2025/12/11 22:20:00,12.8',
'2025/12/11 22:30:00,13.5',
'2025/12/11 22:40:00,14.8',
'2025/12/11 22:50:00,14.4',
'2025/12/11 23:00:00,12.7',
'2025/12/11 23:10:00,13.3',
'2025/12/11 23:20:00,13.5',
'2025/12/11 23:30:00,13.9',
'2025/12/11 23:40:00,14.2',
'2025/12/11 23:50:00,14.5',
'2025/12/12 00:00:00,14.5',
'2025/12/12 00:10:00,14.5',
'2025/12/12 00:20:00,14.4',
'2025/12/12 00:30:00,14.0',
'2025/12/12 00:40:00,14.4',
'2025/12/12 00:50:00,13.8',
'2025/12/12 01:00:00,13.5',
'2025/12/12 01:10:00,12.9',
'2025/12/12 01:20:00,12.7',
'2025/12/12 01:30:00,12.3',
'2025/12/12 01:40:00,11.7',
'2025/12/12 01:50:00,11.5',
'2025/12/12 02:00:00,11.6',
'2025/12/12 02:10:00,12.2',
'2025/12/12 02:20:00,11.8',
'2025/12/12 02:30:00,11.4',
'2025/12/12 02:40:00,11.9',
'2025/12/12 02:50:00,11.0',
'2025/12/12 03:00:00,10.4',
'2025/12/12 03:10:00,10.5',
'2025/12/12 03:20:00,10.7',
'2025/12/12 03:30:00,10.3',
'2025/12/12 03:40:00,10.3',
'2025/12/12 03:50:00,10.6',
'2025/12/12 04:00:00,10.6',
'2025/12/12 04:10:00,10.1',
'2025/12/12 04:20:00,10.1',
'2025/12/12 04:30:00,10.2',
'2025/12/12 04:40:00,10.2',
'2025/12/12 04:50:00,10.1',
'2025/12/12 05:00:00,10.0',
'2025/12/12 05:10:00,9.7',
'2025/12/12 05:20:00,9.8',
'2025/12/12 05:30:00,9.5',
'2025/12/12 05:40:00,8.6',
'2025/12/12 05:50:00,8.4',
'2025/12/12 06:00:00,8.5',
'2025/12/12 06:10:00,8.0',
'2025/12/12 06:20:00,8.3',
'2025/12/12 06:30:00,8.2',
'2025/12/12 06:40:00,8.1',
'2025/12/12 06:50:00,8.3',
'2025/12/12 07:00:00,8.4',
'2025/12/12 07:10:00,8.5',
'2025/12/12 07:20:00,11.0',
'2025/12/12 07:30:00,11.9',
'2025/12/12 07:40:00,11.8',
'2025/12/12 07:50:00,11.8',
'2025/12/12 08:00:00,11.8',
'2025/12/12 08:10:00,11.9',
'2025/12/12 08:20:00,12.0',
'2025/12/12 08:30:00,12.3',
'2025/12/12 08:40:00,12.6',
'2025/12/12 08:50:00,12.6',
'2025/12/12 09:00:00,12.8',
'2025/12/12 09:10:00,13.0',
'2025/12/12 09:20:00,13.1',
'2025/12/12 09:30:00,13.8',
'2025/12/12 09:40:00,13.4',
'2025/12/12 09:50:00,13.4',
'2025/12/12 10:00:00,13.7',
'2025/12/12 10:10:00,13.8',
'2025/12/12 10:20:00,14.3',
'2025/12/12 10:30:00,14.1',
'2025/12/12 10:40:00,14.3',
'2025/12/12 10:50:00,13.2',
'2025/12/12 11:00:00,14.1',
'2025/12/12 11:10:00,14.2',
'2025/12/12 11:20:00,14.9',
'2025/12/12 11:30:00,14.8',
'2025/12/12 11:40:00,15.0',
'2025/12/12 11:50:00,14.9',
'2025/12/12 12:00:00,15.0',
'2025/12/12 12:10:00,15.2',
'2025/12/12 12:20:00,15.2',
'2025/12/12 12:30:00,15.4',
'2025/12/12 12:40:00,15.1',
'2025/12/12 12:50:00,15.2',
'2025/12/12 13:00:00,15.1',
'2025/12/12 13:10:00,15.1',
'2025/12/12 13:20:00,14.5',
'2025/12/12 13:30:00,14.9',
'2025/12/12 13:40:00,14.7',
'2025/12/12 13:50:00,14.7',
'2025/12/12 14:00:00,14.4',
'2025/12/12 14:10:00,14.2',
'2025/12/12 14:20:00,14.0',
'2025/12/12 14:30:00,14.0',
'2025/12/12 14:40:00,14.1',
'2025/12/12 14:50:00,13.7',
'2025/12/12 15:00:00,13.8',
'2025/12/12 15:10:00,13.3',
'2025/12/12 15:20:00,13.2',
'2025/12/12 15:30:00,13.0',
'2025/12/12 15:40:00,12.6',
'2025/12/12 15:50:00,12.5',
'2025/12/12 16:00:00,12.0',
'2025/12/12 16:10:00,11.8',
'2025/12/12 16:20:00,11.4',
'2025/12/12 16:30:00,11.1',
'2025/12/12 16:40:00,11.1',
'2025/12/12 16:50:00,10.6',
'2025/12/12 17:00:00,10.2',
'2025/12/12 17:10:00,10.0',
'2025/12/12 17:20:00,9.6',
'2025/12/12 17:30:00,9.4',
'2025/12/12 17:40:00,9.1',
'2025/12/12 17:50:00,9.0',
'2025/12/12 18:00:00,8.9',
'2025/12/12 18:10:00,8.8',
'2025/12/12 18:20:00,8.7',
'2025/12/12 18:30:00,8.7',
'2025/12/12 18:40:00,8.6',
'2025/12/12 18:50:00,8.5',
'2025/12/12 19:00:00,8.4',
'2025/12/12 19:10:00,8.3',
'2025/12/12 19:20:00,8.1',
'2025/12/12 19:30:00,8.1',
'2025/12/12 19:40:00,8.1',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.9',
'2025/12/12 20:10:00,7.9',
'2025/12/12 20:20:00,7.8',
'2025/12/12 20:30:00,7.6',
'2025/12/12 20:40:00,7.5',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.1',
'2025/12/12 21:20:00,6.9',
'2025/12/12 21:30:00,7.0',
'2025/12/12 21:40:00,6.9',
'2025/12/12 21:50:00,6.3',
'2025/12/12 22:00:00,6.1',
'2025/12/12 22:10:00,6.8',
'2025/12/12 22:20:00,6.9',
'2025/12/12 22:30:00,7.0',
'2025/12/12 22:40:00,6.9',
'2025/12/12 22:50:00,6.9',
'2025/12/12 23:00:00,6.8',
'2025/12/12 23:10:00,6.6',
'2025/12/12 23:20:00,6.5',
'2025/12/12 23:30:00,5.7',
'2025/12/12 23:40:00,5.6',
'2025/12/12 23:50:00,5.6',
'2025/12/13 00:00:00,5.8',
'2025/12/13 00:10:00,5.6',
'2025/12/13 00:20:00,5.5',
'2025/12/13 00:30:00,5.5',
'2025/12/13 00:40:00,5.3',
'2025/12/13 00:50:00,5.0',
'2025/12/13 01:00:00,5.1',
'2025/12/13 01:10:00,5.0',
'2025/12/13 01:20:00,4.9',
'2025/12/13 01:30:00,4.9',
'2025/12/13 01:40:00,4.7',
'2025/12/13 01:50:00,4.6',
'2025/12/13 02:00:00,4.6',
'2025/12/13 02:10:00,4.7',
'2025/12/13 02:20:00,4.8',
'2025/12/13 02:30:00,4.9',
'2025/12/13 02:40:00,5.3',
'2025/12/13 02:50:00,5.5',
'2025/12/13 03:00:00,5.8',
'2025/12/13 03:10:00,5.8',
'2025/12/13 03:20:00,5.6',
'2025/12/13 03:30:00,5.4',
'2025/12/13 03:40:00,5.0',
'2025/12/13 03:50:00,4.8',
'2025/12/13 04:00:00,4.9',
'2025/12/13 04:10:00,5.1',
'2025/12/13 04:20:00,5.6',
'2025/12/13 04:30:00,5.8',
'2025/12/13 04:40:00,5.7',
'2025/12/13 04:50:00,5.7',
'2025/12/13 05:00:00,5.9',
'2025/12/13 05:10:00,5.6',
'2025/12/13 05:20:00,5.8',
'2025/12/13 05:30:00,5.8',
'2025/12/13 05:40:00,5.8',
'2025/12/13 05:50:00,6.2',
'2025/12/13 06:00:00,6.2',
'2025/12/13 06:10:00,6.2',
'2025/12/13 06:20:00,6.2',
'2025/12/13 06:30:00,6.1',
'2025/12/13 06:40:00,6.2',
'2025/12/13 06:50:00,6.1',
'2025/12/13 07:00:00,6.3',
'2025/12/13 07:10:00,6.2',
'2025/12/13 07:20:00,6.3',
'2025/12/13 07:30:00,6.5',
'2025/12/13 07:40:00,6.2',
'2025/12/13 07:50:00,6.3',
'2025/12/13 08:00:00,6.5',
'2025/12/13 08:10:00,7.0',
'2025/12/13 08:20:00,7.1',
'2025/12/13 08:30:00,7.5',
'2025/12/13 08:40:00,7.5',
'2025/12/13 08:50:00,7.7',
'2025/12/13 09:00:00,8.0',
'2025/12/13 09:10:00,8.6',
'2025/12/13 09:20:00,8.7',
'2025/12/13 09:30:00,8.6',
'2025/12/13 09:40:00,8.7',
'2025/12/13 09:50:00,8.9',
'2025/12/13 10:00:00,9.5',
'2025/12/13 10:10:00,9.4',
'2025/12/13 10:20:00,9.4',
'2025/12/13 10:30:00,9.9',
'2025/12/13 10:40:00,10.6',
'2025/12/13 10:50:00,10.5',
'2025/12/13 11:00:00,10.6',
'2025/12/13 11:10:00,11.3',
'2025/12/13 11:20:00,11.6',
'2025/12/13 11:30:00,11.9',
'2025/12/13 11:40:00,12.2',
'2025/12/13 11:50:00,12.4',
'2025/12/13 12:00:00,13.5',
'2025/12/13 12:10:00,13.3',
'2025/12/13 12:20:00,13.8',
'2025/12/13 12:30:00,13.7',
'2025/12/13 12:40:00,13.7',
'2025/12/13 12:50:00,13.5',
'2025/12/13 13:00:00,12.7',
'2025/12/13 13:10:00,13.4',
'2025/12/13 13:20:00,13.4',
'2025/12/13 13:30:00,13.1',
'2025/12/13 13:40:00,13.2',
'2025/12/13 13:50:00,13.1',
'2025/12/13 14:00:00,12.9',
'2025/12/13 14:10:00,13.0',
'2025/12/13 14:20:00,12.9',
'2025/12/13 14:30:00,13.1',
'2025/12/13 14:40:00,13.1',
'2025/12/13 14:50:00,13.0',
'2025/12/13 15:00:00,13.1',
'2025/12/13 15:10:00,13.1',
'2025/12/13 15:20:00,13.2',
'2025/12/13 15:30:00,13.3',
'2025/12/13 15:40:00,13.2',
'2025/12/13 15:50:00,13.0',
'2025/12/13 16:00:00,12.9',
'2025/12/13 16:10:00,12.9',
'2025/12/13 16:20:00,12.8',
'2025/12/13 16:30:00,12.7',
'2025/12/13 16:40:00,12.7',
'2025/12/13 16:50:00,12.6',
'2025/12/13 17:00:00,12.5',
'2025/12/13 17:10:00,12.5',
'2025/12/13 17:20:00,12.3',
'2025/12/13 17:30:00,12.3',
'2025/12/13 17:40:00,12.3',
'2025/12/13 17:50:00,12.2',
'2025/12/13 18:00:00,12.1',
'2025/12/13 18:10:00,12.2',
'2025/12/13 18:20:00,12.0',
'2025/12/13 18:30:00,11.9',
'2025/12/13 18:40:00,11.8',
'2025/12/13 18:50:00,12.1',
'2025/12/13 19:00:00,12.1',
'2025/12/13 19:10:00,12.0',
'2025/12/13 19:20:00,13.4',
'2025/12/13 19:30:00,12.7',
'2025/12/13 19:40:00,12.8',
'2025/12/13 19:50:00,11.9',
'2025/12/13 20:00:00,12.1',
'2025/12/13 20:10:00,11.8',
'2025/12/13 20:20:00,12.0',
'2025/12/13 20:30:00,12.1',
'2025/12/13 20:40:00,12.6',
'2025/12/13 20:50:00,12.3',
'2025/12/13 21:00:00,12.7',
'2025/12/13 21:10:00,12.6',
'2025/12/13 21:20:00,12.4',
'2025/12/13 21:30:00,12.2',
'2025/12/13 21:40:00,12.7',
'2025/12/13 21:50:00,12.8',
'2025/12/13 22:00:00,13.0',
'2025/12/13 22:10:00,12.6',
'2025/12/13 22:20:00,12.8',
'2025/12/13 22:30:00,12.8',
'2025/12/13 22:40:00,12.6',
'2025/12/13 22:50:00,12.5',
'2025/12/13 23:00:00,12.4',
'2025/12/13 23:10:00,12.0',
'2025/12/13 23:20:00,12.1',
'2025/12/13 23:30:00,11.7',
'2025/12/13 23:40:00,11.7',
'2025/12/13 23:50:00,12.4',
'2025/12/14 00:00:00,12.9',
'2025/12/14 00:10:00,13.0',
'2025/12/14 00:20:00,12.8',
'2025/12/14 00:30:00,12.9',
'2025/12/14 00:40:00,12.3',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.0',
'2025/12/14 01:10:00,11.9',
'2025/12/14 01:20:00,11.9',
'2025/12/14 01:30:00,11.9',
'2025/12/14 01:40:00,11.7',
'2025/12/14 01:50:00,11.8',
'2025/12/14 02:00:00,11.7',
'2025/12/14 02:10:00,11.7',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.5',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.7',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.6',
'2025/12/14 03:40:00,12.5',
'2025/12/14 03:50:00,12.4',
'2025/12/14 04:00:00,12.9',
'2025/12/14 04:10:00,12.9',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.2',
'2025/12/14 04:40:00,12.0',
'2025/12/14 04:50:00,11.8',
'2025/12/14 05:00:00,11.7',
'2025/12/14 05:10:00,11.8',
'2025/12/14 05:20:00,11.6',
'2025/12/14 05:30:00,11.9',
'2025/12/14 05:40:00,11.8',
'2025/12/14 05:50:00,11.7',
'2025/12/14 06:00:00,11.7',
'2025/12/14 06:10:00,11.6',
'2025/12/14 06:20:00,11.8',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.3',
'2025/12/14 06:50:00,12.1',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.2',
'2025/12/14 07:30:00,12.1',
'2025/12/14 07:40:00,12.0',
'2025/12/14 07:50:00,12.1',
'2025/12/14 08:00:00,11.9',
'2025/12/14 08:10:00,12.0',
'2025/12/14 08:20:00,11.8',
'2025/12/14 08:30:00,11.7',
'2025/12/14 08:40:00,12.0',
'2025/12/14 08:50:00,12.3',
'2025/12/14 09:00:00,12.1',
'2025/12/14 09:10:00,12.2',
'2025/12/14 09:20:00,12.2',
'2025/12/14 09:30:00,12.2',
'2025/12/14 09:40:00,10.5',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.0',
'2025/12/14 10:10:00,10.7',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.9',
'2025/12/14 10:40:00,11.0',
'2025/12/14 10:50:00,11.2',
'2025/12/14 11:00:00,11.4',
'2025/12/14 11:10:00,11.3',
'2025/12/14 11:20:00,11.3',
'2025/12/14 11:30:00,11.3',
'2025/12/14 11:40:00,11.0',
'2025/12/14 11:50:00,10.9',
'2025/12/14 12:00:00,10.9',
'2025/12/14 12:10:00,10.9',
'2025/12/14 12:20:00,10.8',
'2025/12/14 12:30:00,10.7',
'2025/12/14 12:40:00,10.8',
'2025/12/14 12:50:00,11.0',
'2025/12/14 13:00:00,11.0',
'2025/12/14 13:10:00,11.0',
'2025/12/14 13:20:00,10.9',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.1',
'2025/12/14 13:50:00,10.9',
'2025/12/14 14:00:00,11.3',
'2025/12/14 14:10:00,10.8',
'2025/12/14 14:20:00,10.7',
'2025/12/14 14:30:00,10.7',
'2025/12/14 14:40:00,10.6',
'2025/12/14 14:50:00,10.6',
'2025/12/14 15:00:00,10.6',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.5',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.2',
'2025/12/14 15:50:00,9.3',
'2025/12/14 16:00:00,9.1',
'2025/12/14 16:10:00,8.9',
'2025/12/14 16:20:00,8.8',
'2025/12/14 16:30:00,8.8',
'2025/12/14 16:40:00,8.8',
'2025/12/14 16:50:00,8.8',
'2025/12/14 17:00:00,9.1',
'2025/12/14 17:10:00,8.9',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,9.1',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,8.8',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,10.0',
'2025/12/14 18:20:00,9.3',
'2025/12/14 18:30:00,8.9',
'2025/12/14 18:40:00,8.9',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.5',
'2025/12/14 19:10:00,7.2',
'2025/12/14 19:20:00,7.2',
'2025/12/14 19:30:00,7.4',
'2025/12/14 19:40:00,7.5',
'2025/12/14 19:50:00,7.3',
'2025/12/14 20:00:00,8.3',
'2025/12/14 20:10:00,8.5',
'2025/12/14 20:20:00,7.5',
'2025/12/14 20:30:00,7.6',
'2025/12/14 20:40:00,7.1',
'2025/12/14 20:50:00,7.2',
'2025/12/14 21:00:00,7.0',
'2025/12/14 21:10:00,7.1',
'2025/12/14 21:20:00,7.0',
'2025/12/14 21:30:00,7.9',
'2025/12/14 21:40:00,8.0',
'2025/12/14 21:50:00,7.5',
'2025/12/14 22:00:00,7.8',
'2025/12/14 22:10:00,9.0',
'2025/12/14 22:20:00,7.8',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,7.6',
'2025/12/14 22:50:00,7.3',
'2025/12/14 23:00:00,7.1',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.9',
'2025/12/14 23:40:00,7.7',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.2',
'2025/12/15 00:10:00,7.2',
'2025/12/15 00:20:00,7.2',
'2025/12/15 00:30:00,7.3',
'2025/12/15 00:40:00,7.0',
'2025/12/15 00:50:00,6.8',
'2025/12/15 01:00:00,7.1',
'2025/12/15 01:10:00,7.1',
'2025/12/15 01:20:00,7.0',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.1',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,8.1',
'2025/12/15 02:10:00,8.2',
'2025/12/15 02:20:00,8.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.3',
'2025/12/15 03:00:00,6.8',
'2025/12/15 03:10:00,6.6',
'2025/12/15 03:20:00,6.8',
'2025/12/15 03:30:00,7.3',
'2025/12/15 03:40:00,7.6',
'2025/12/15 03:50:00,7.5',
'2025/12/15 04:00:00,7.1',
'2025/12/15 04:10:00,7.2',
'2025/12/15 04:20:00,7.7',
'2025/12/15 04:30:00,7.4',
'2025/12/15 04:40:00,7.7',
'2025/12/15 04:50:00,7.7',
'2025/12/15 05:00:00,8.2',
'2025/12/15 05:10:00,7.3',
'2025/12/15 05:20:00,7.6',
'2025/12/15 05:30:00,8.1',
'2025/12/15 05:40:00,8.6',
'2025/12/15 05:50:00,8.1',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.1',
'2025/12/15 06:20:00,7.6',
'2025/12/15 06:30:00,7.4',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,8.5',
'2025/12/15 07:00:00,7.8',
'2025/12/15 07:10:00,7.5',
'2025/12/15 07:20:00,7.5',
'2025/12/15 07:30:00,7.8',
'2025/12/15 07:40:00,7.5',
'2025/12/15 07:50:00,8.3',
'2025/12/15 08:00:00,8.4',
'2025/12/15 08:10:00,8.7',
'2025/12/15 08:20:00,8.8',
'2025/12/15 08:30:00,8.9',
'2025/12/15 08:40:00,9.0',
'2025/12/15 08:50:00,8.8',
'2025/12/15 09:00:00,8.9',
'2025/12/15 09:10:00,9.6',
'2025/12/15 09:20:00,9.7',
'2025/12/15 09:30:00,9.8',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,10.0',
'2025/12/15 10:00:00,10.7',
'2025/12/15 10:10:00,10.3',
'2025/12/15 10:20:00,11.1',
'2025/12/15 10:30:00,10.6',
'2025/12/15 10:40:00,11.3',
'2025/12/15 10:50:00,10.7',
'2025/12/15 11:00:00,10.7',
'2025/12/15 11:10:00,12.2',
'2025/12/15 11:20:00,11.7',
'2025/12/15 11:30:00,11.2',
'2025/12/15 11:40:00,11.3',
'2025/12/15 11:50:00,12.0',
'2025/12/15 12:00:00,12.3',
'2025/12/15 12:10:00,12.7',
'2025/12/15 12:20:00,12.4',
'2025/12/15 12:30:00,12.5',
'2025/12/15 12:40:00,12.7',
'2025/12/15 12:50:00,12.9',
'2025/12/15 13:00:00,12.3',
'2025/12/15 13:10:00,12.6',
'2025/12/15 13:20:00,13.0',
'2025/12/15 13:30:00,12.7',
'2025/12/15 13:40:00,12.3',
'2025/12/15 13:50:00,12.4',
'2025/12/15 14:00:00,12.0',
'2025/12/15 14:10:00,11.9',
'2025/12/15 14:20:00,12.4',
'2025/12/15 14:30:00,11.9',
'2025/12/15 14:40:00,12.2',
'2025/12/15 14:50:00,12.0',
'2025/12/15 15:00:00,11.5',
'2025/12/15 15:10:00,12.0',
'2025/12/15 15:20:00,11.8',
'2025/12/15 15:30:00,11.7',
'2025/12/15 15:40:00,11.7',
'2025/12/15 15:50:00,11.5',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.9',
'2025/12/15 16:20:00,10.6',
'2025/12/15 16:30:00,10.6',
'2025/12/15 16:40:00,10.4',
'2025/12/15 16:50:00,10.3',
'2025/12/15 17:00:00,10.1',
'2025/12/15 17:10:00,10.3',
'2025/12/15 17:20:00,10.0',
'2025/12/15 17:30:00,9.3',
'2025/12/15 17:40:00,8.6',
'2025/12/15 17:50:00,8.3',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,7.6',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.4',
'2025/12/15 18:40:00,6.8',
'2025/12/15 18:50:00,6.5',
'2025/12/15 19:00:00,6.4',
'2025/12/15 19:10:00,6.4',
'2025/12/15 19:20:00,6.4',
'2025/12/15 19:30:00,6.2',
'2025/12/15 19:40:00,6.1',
'2025/12/15 19:50:00,6.0',
'2025/12/15 20:00:00,6.0',
'2025/12/15 20:10:00,5.6',
'2025/12/15 20:20:00,5.5',
'2025/12/15 20:30:00,5.3',
'2025/12/15 20:40:00,5.2',
'2025/12/15 20:50:00,5.0',
'2025/12/15 21:00:00,4.9',
'2025/12/15 21:10:00,4.8',
'2025/12/15 21:20:00,4.6',
'2025/12/15 21:30:00,4.7',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.3',
'2025/12/15 22:00:00,4.3',
'2025/12/15 22:10:00,4.3',
'2025/12/15 22:20:00,4.1',
'2025/12/15 22:30:00,4.0',
'2025/12/15 22:40:00,3.9',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.2',
'2025/12/15 23:10:00,4.1',
'2025/12/15 23:20:00,3.8',
'2025/12/15 23:30:00,3.7',
'2025/12/15 23:40:00,3.5',
'2025/12/15 23:50:00,3.7',
'2025/12/16 00:00:00,3.6',
'2025/12/16 00:10:00,3.5',
'2025/12/16 00:20:00,3.6',
'2025/12/16 00:30:00,3.5',
'2025/12/16 00:40:00,3.4',
'2025/12/16 00:50:00,3.6',
'2025/12/16 01:00:00,3.4',
'2025/12/16 01:10:00,3.3',
'2025/12/16 01:20:00,3.1',
'2025/12/16 01:30:00,3.1',
'2025/12/16 01:40:00,3.0',
'2025/12/16 01:50:00,3.1',
'2025/12/16 02:00:00,3.1',
'2025/12/16 02:10:00,3.0',
'2025/12/16 02:20:00,2.9',
'2025/12/16 02:30:00,2.9',
'2025/12/16 02:40:00,2.8',
'2025/12/16 02:50:00,2.5',
'2025/12/16 03:00:00,2.6',
'2025/12/16 03:10:00,2.7',
'2025/12/16 03:20:00,2.6',
'2025/12/16 03:30:00,2.6',
'2025/12/16 03:40:00,2.7',
'2025/12/16 03:50:00,2.6',
'2025/12/16 04:00:00,2.5',
'2025/12/16 04:10:00,2.3',
'2025/12/16 04:20:00,2.4',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.4',
'2025/12/16 04:50:00,2.4',
'2025/12/16 05:00:00,2.5',
'2025/12/16 05:10:00,2.7',
'2025/12/16 05:20:00,2.7',
'2025/12/16 05:30:00,2.7',
'2025/12/16 05:40:00,2.7',
'2025/12/16 05:50:00,2.6',
'2025/12/16 06:00:00,2.6',
'2025/12/16 06:10:00,2.6',
'2025/12/16 06:20:00,2.7',
'2025/12/16 06:30:00,2.4',
'2025/12/16 06:40:00,2.5',
'2025/12/16 06:50:00,2.6',
'2025/12/16 07:00:00,2.9',
'2025/12/16 07:10:00,2.9',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,3.0',
'2025/12/16 07:40:00,3.0',
'2025/12/16 07:50:00,3.2',
'2025/12/16 08:00:00,3.2',
'2025/12/16 08:10:00,3.5',
'2025/12/16 08:20:00,3.9',
'2025/12/16 08:30:00,4.1',
'2025/12/16 08:40:00,4.5',
'2025/12/16 08:50:00,5.0',
'2025/12/16 09:00:00,5.3',
'2025/12/16 09:10:00,6.5',
'2025/12/16 09:20:00,7.0',
'2025/12/16 09:30:00,7.3',
'2025/12/16 09:40:00,7.8',
'2025/12/16 09:50:00,8.6',
'2025/12/16 10:00:00,9.0',
'2025/12/16 10:10:00,9.9',
'2025/12/16 10:20:00,10.1',
'2025/12/16 10:30:00,11.2',
'2025/12/16 10:40:00,11.7',
'2025/12/16 10:50:00,11.8',
'2025/12/16 11:00:00,11.9',
'2025/12/16 11:10:00,12.6',
'2025/12/16 11:20:00,12.2',
'2025/12/16 11:30:00,12.3',
'2025/12/16 11:40:00,13.1',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,14.0',
'2025/12/16 12:10:00,14.4',
'2025/12/16 12:20:00,13.4',
'2025/12/16 12:30:00,12.5',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.5',
'2025/12/16 13:00:00,13.6',
'2025/12/16 13:10:00,14.0',
'2025/12/16 13:20:00,14.2',
'2025/12/16 13:30:00,14.2',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.2',
'2025/12/16 14:00:00,15.1',
'2025/12/16 14:10:00,15.0',
'2025/12/16 14:20:00,15.3',
'2025/12/16 14:30:00,14.9',
'2025/12/16 14:40:00,15.0',
'2025/12/16 14:50:00,14.5',
'2025/12/16 15:00:00,14.6',
'2025/12/16 15:10:00,14.9',
'2025/12/16 15:20:00,14.6',
'2025/12/16 15:30:00,14.7',
'2025/12/16 15:40:00,14.9',
'2025/12/16 15:50:00,14.8',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,13.9',
'2025/12/16 16:20:00,13.7',
'2025/12/16 16:30:00,13.6',
'2025/12/16 16:40:00,13.4',
'2025/12/16 16:50:00,13.1',
'2025/12/16 17:00:00,12.9',
'2025/12/16 17:10:00,12.7',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,11.2',
'2025/12/16 17:40:00,11.3',
'2025/12/16 17:50:00,10.7',
'2025/12/16 18:00:00,10.7',
'2025/12/16 18:10:00,10.4',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.8',
'2025/12/16 18:40:00,9.6',
'2025/12/16 18:50:00,9.2',
'2025/12/16 19:00:00,9.1',
'2025/12/16 19:10:00,8.8',
'2025/12/16 19:20:00,8.6',
'2025/12/16 19:30:00,8.4',
'2025/12/16 19:40:00,8.1',
'2025/12/16 19:50:00,7.9',
'2025/12/16 20:00:00,7.8',
'2025/12/16 20:10:00,7.7',
'2025/12/16 20:20:00,7.6',
'2025/12/16 20:30:00,7.5',
'2025/12/16 20:40:00,7.6',
'2025/12/16 20:50:00,7.4',
'2025/12/16 21:00:00,7.2',
'2025/12/16 21:10:00,7.0',
'2025/12/16 21:20:00,6.9',
'2025/12/16 21:30:00,6.6',
'2025/12/16 21:40:00,6.9',
'2025/12/16 21:50:00,6.8',
'2025/12/16 22:00:00,6.9',
'2025/12/16 22:10:00,6.9',
'2025/12/16 22:20:00,6.6',
'2025/12/16 22:30:00,6.5',
'2025/12/16 22:40:00,6.6',
'2025/12/16 22:50:00,6.6',
'2025/12/16 23:00:00,6.4',
'2025/12/16 23:10:00,6.5',
'2025/12/16 23:20:00,6.3',
'2025/12/16 23:30:00,6.4',
'2025/12/16 23:40:00,6.4',
'2025/12/16 23:50:00,6.3',
'2025/12/17 00:00:00,6.3',
'2025/12/17 00:10:00,6.0',
'2025/12/17 00:20:00,6.1',
'2025/12/17 00:30:00,5.9',
'2025/12/17 00:40:00,6.2',
'2025/12/17 00:50:00,6.2',
'2025/12/17 01:00:00,5.9',
'2025/12/17 01:10:00,5.8',
'2025/12/17 01:20:00,5.9',
'2025/12/17 01:30:00,6.0',
'2025/12/17 01:40:00,6.2',
'2025/12/17 01:50:00,6.2',
'2025/12/17 02:00:00,6.4',
'2025/12/17 02:10:00,6.6',
'2025/12/17 02:20:00,6.3',
'2025/12/17 02:30:00,6.3',
'2025/12/17 02:40:00,6.0',
'2025/12/17 02:50:00,6.0',
'2025/12/17 03:00:00,6.0',
'2025/12/17 03:10:00,6.2',
'2025/12/17 03:20:00,6.4',
'2025/12/17 03:30:00,6.6',
'2025/12/17 03:40:00,6.5',
'2025/12/17 03:50:00,6.4',
'2025/12/17 04:00:00,6.4',
'2025/12/17 04:10:00,6.3',
'2025/12/17 04:20:00,6.3',
'2025/12/17 04:30:00,6.5',
'2025/12/17 04:40:00,6.6',
'2025/12/17 04:50:00,6.7',
'2025/12/17 05:00:00,6.6',
'2025/12/17 05:10:00,6.4',
'2025/12/17 05:20:00,6.4',
'2025/12/17 05:30:00,6.2',
'2025/12/17 05:40:00,6.2',
'2025/12/17 05:50:00,6.1',
'2025/12/17 06:00:00,5.9',
'2025/12/17 06:10:00,6.0',
'2025/12/17 06:20:00,6.0',
'2025/12/17 06:30:00,6.0',
'2025/12/17 06:40:00,5.8',
'2025/12/17 06:50:00,6.0',
'2025/12/17 07:00:00,5.7',
'2025/12/17 07:10:00,5.9',
'2025/12/17 07:20:00,6.1',
'2025/12/17 07:30:00,6.1',
'2025/12/17 07:40:00,6.1',
'2025/12/17 07:50:00,6.1',
'2025/12/17 08:00:00,6.2',
'2025/12/17 08:10:00,6.4',
'2025/12/17 08:20:00,7.0',
'2025/12/17 08:30:00,7.5',
'2025/12/17 08:40:00,7.8',
'2025/12/17 08:50:00,8.3',
'2025/12/17 09:00:00,8.7',
'2025/12/17 09:10:00,9.5',
'2025/12/17 09:20:00,9.7',
'2025/12/17 09:30:00,10.2',
'2025/12/17 09:40:00,10.5',
'2025/12/17 09:50:00,11.7',
'2025/12/17 10:00:00,11.8',
'2025/12/17 10:10:00,12.6',
'2025/12/17 10:20:00,12.9',
'2025/12/17 10:30:00,13.5',
'2025/12/17 10:40:00,14.7',
'2025/12/17 10:50:00,14.7',
'2025/12/17 11:00:00,15.3',
'2025/12/17 11:10:00,15.8',
'2025/12/17 11:20:00,16.2',
'2025/12/17 11:30:00,16.6',
'2025/12/17 11:40:00,16.3',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,16.8',
'2025/12/17 12:10:00,17.6',
'2025/12/17 12:20:00,17.2',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.5',
'2025/12/17 12:50:00,17.4',
'2025/12/17 13:00:00,17.0',
'2025/12/17 13:10:00,16.9',
'2025/12/17 13:20:00,16.8',
'2025/12/17 13:30:00,16.8',
'2025/12/17 13:40:00,16.7',
'2025/12/17 13:50:00,16.6',
'2025/12/17 14:00:00,16.6',
'2025/12/17 14:10:00,16.4',
'2025/12/17 14:20:00,16.3',
'2025/12/17 14:30:00,16.1',
'2025/12/17 14:40:00,16.0',
'2025/12/17 14:50:00,15.7',
'2025/12/17 15:00:00,15.3',
'2025/12/17 15:10:00,13.6',
'2025/12/17 15:20:00,13.6',
'2025/12/17 15:30:00,13.5',
'2025/12/17 15:40:00,13.3',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,12.8',
'2025/12/17 16:20:00,12.7',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.5',
'2025/12/17 16:50:00,12.4',
'2025/12/17 17:00:00,12.2',
'2025/12/17 17:10:00,12.0',
'2025/12/17 17:20:00,11.7',
'2025/12/17 17:30:00,11.6',
'2025/12/17 17:40:00,11.6',
'2025/12/17 17:50:00,11.5',
'2025/12/17 18:00:00,11.5',
'2025/12/17 18:10:00,11.3',
'2025/12/17 18:20:00,11.3',
'2025/12/17 18:30:00,11.1',
'2025/12/17 18:40:00,10.9',
'2025/12/17 18:50:00,10.8',
'2025/12/17 19:00:00,10.6',
'2025/12/17 19:10:00,10.7',
'2025/12/17 19:20:00,10.5',
'2025/12/17 19:30:00,10.6',
'2025/12/17 19:40:00,10.7',
'2025/12/17 19:50:00,10.7',
'2025/12/17 20:00:00,10.7',
'2025/12/17 20:10:00,10.5',
'2025/12/17 20:20:00,10.7',
'2025/12/17 20:30:00,10.4',
'2025/12/17 20:40:00,10.4',
'2025/12/17 20:50:00,10.4',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.6',
'2025/12/17 21:20:00,10.4',
'2025/12/17 21:30:00,10.0',
'2025/12/17 21:40:00,10.5',
'2025/12/17 21:50:00,10.3',
'2025/12/17 22:00:00,10.1',
'2025/12/17 22:10:00,9.7',
'2025/12/17 22:20:00,9.4',
'2025/12/17 22:30:00,9.8',
'2025/12/17 22:40:00,9.4',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.9',
'2025/12/17 23:10:00,8.8',
'2025/12/17 23:20:00,8.7',
'2025/12/17 23:30:00,8.9',
'2025/12/17 23:40:00,8.7',
'2025/12/17 23:50:00,8.5',
'2025/12/18 00:00:00,8.4',
'2025/12/18 00:10:00,8.1',
'2025/12/18 00:20:00,8.1',
'2025/12/18 00:30:00,8.0',
'2025/12/18 00:40:00,7.9',
'2025/12/18 00:50:00,7.7',
'2025/12/18 01:00:00,7.5',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,7.1',
'2025/12/18 01:30:00,6.9',
'2025/12/18 01:40:00,7.0',
'2025/12/18 01:50:00,7.0',
'2025/12/18 02:00:00,6.7',
'2025/12/18 02:10:00,6.7',
'2025/12/18 02:20:00,6.6',
'2025/12/18 02:30:00,6.4',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.3',
'2025/12/18 03:10:00,6.2',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.1',
'2025/12/18 03:40:00,6.0',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,5.8',
'2025/12/18 04:10:00,5.7',
'2025/12/18 04:20:00,5.6',
'2025/12/18 04:30:00,5.6',
'2025/12/18 04:40:00,5.6',
'2025/12/18 04:50:00,5.5',
'2025/12/18 05:00:00,5.5',
'2025/12/18 05:10:00,5.5',
'2025/12/18 05:20:00,5.4',
'2025/12/18 05:30:00,5.3',
'2025/12/18 05:40:00,5.3',
'2025/12/18 05:50:00,5.5',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.3',
'2025/12/18 06:20:00,5.4',
'2025/12/18 06:30:00,5.3',
'2025/12/18 06:40:00,5.2',
'2025/12/18 06:50:00,5.3',
'2025/12/18 07:00:00,5.2',
'2025/12/18 07:10:00,5.1',
'2025/12/18 07:20:00,5.3',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.4',
'2025/12/18 07:50:00,5.8',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.1',
'2025/12/18 08:20:00,6.4',
'2025/12/18 08:30:00,6.9',
'2025/12/18 08:40:00,7.3',
'2025/12/18 08:50:00,7.5',
'2025/12/18 09:00:00,7.7',
'2025/12/18 09:10:00,8.2',
'2025/12/18 09:20:00,8.8',
'2025/12/18 09:30:00,9.3',
'2025/12/18 09:40:00,10.0',
'2025/12/18 09:50:00,10.8',
'2025/12/18 10:00:00,12.5',
'2025/12/18 10:10:00,12.7',
'2025/12/18 10:20:00,13.3',
'2025/12/18 10:30:00,13.4',
'2025/12/18 10:40:00,13.3',
'2025/12/18 10:50:00,13.4',
'2025/12/18 11:00:00,13.7',
'2025/12/18 11:10:00,13.9',
'2025/12/18 11:20:00,13.9',
'2025/12/18 13:40:00,15.6',
'2025/12/18 13:50:00,15.4',
'2025/12/18 14:10:00,15.6',
'2025/12/18 14:20:00,15.5',
'2025/12/18 14:30:00,15.4',
'2025/12/18 14:40:00,15.5',
'2025/12/18 14:50:00,15.4',
'2025/12/18 15:00:00,15.2',
'2025/12/18 15:10:00,15.3',
'2025/12/18 15:20:00,15.3',
'2025/12/18 15:30:00,15.2',
'2025/12/18 15:40:00,15.0',
'2025/12/18 15:50:00,15.1',
'2025/12/18 16:00:00,15.0',
'2025/12/18 16:10:00,14.6',
'2025/12/18 16:20:00,14.6',
'2025/12/18 16:30:00,14.3',
'2025/12/18 16:40:00,14.1',
'2025/12/18 16:50:00,13.6',
'2025/12/18 17:00:00,12.8',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.7',
'2025/12/18 17:40:00,11.5',
'2025/12/18 17:50:00,11.2',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,9.9',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.5',
'2025/12/18 19:00:00,9.5',
'2025/12/18 19:10:00,9.2',
'2025/12/18 19:20:00,9.0',
'2025/12/18 19:30:00,8.9',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.6',
'2025/12/18 20:00:00,8.5',
'2025/12/18 20:10:00,8.4',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.2',
'2025/12/18 20:40:00,8.2',
'2025/12/18 20:50:00,8.1',
'2025/12/18 21:00:00,8.0',
'2025/12/18 21:10:00,7.9',
'2025/12/18 21:20:00,7.7',
'2025/12/18 21:30:00,7.9',
'2025/12/18 21:40:00,7.7',
'2025/12/18 21:50:00,7.6',
'2025/12/18 22:00:00,7.5',
'2025/12/18 22:10:00,7.3',
'2025/12/18 22:20:00,7.5',
'2025/12/18 22:30:00,7.6',
'2025/12/18 22:40:00,7.5',
'2025/12/18 22:50:00,6.9',
'2025/12/18 23:00:00,7.1',
'2025/12/18 23:10:00,7.1',
'2025/12/18 23:20:00,6.9',
'2025/12/18 23:30:00,6.9',
'2025/12/18 23:40:00,6.9',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.6',
'2025/12/19 00:10:00,6.7',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.9',
'2025/12/19 00:40:00,6.7',
'2025/12/19 00:50:00,6.9',
'2025/12/19 01:00:00,6.8',
'2025/12/19 01:10:00,6.8',
'2025/12/19 01:20:00,6.8',
'2025/12/19 01:30:00,6.6',
'2025/12/19 01:40:00,6.6',
'2025/12/19 01:50:00,6.2',
'2025/12/19 02:00:00,6.2',
'2025/12/19 02:10:00,6.5',
'2025/12/19 02:20:00,6.6',
'2025/12/19 02:30:00,6.5',
'2025/12/19 02:40:00,6.9',
'2025/12/19 02:50:00,6.7',
'2025/12/19 03:00:00,6.1',
'2025/12/19 03:10:00,6.2',
'2025/12/19 03:20:00,6.4',
'2025/12/19 03:30:00,6.2',
'2025/12/19 03:40:00,6.2',
'2025/12/19 03:50:00,6.2',
'2025/12/19 04:00:00,6.2',
'2025/12/19 04:10:00,6.2',
'2025/12/19 04:20:00,5.9',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,6.0',
'2025/12/19 04:50:00,6.2',
'2025/12/19 05:00:00,6.0',
'2025/12/19 05:10:00,6.0',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.8',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,5.9',
'2025/12/19 06:10:00,5.8',
'2025/12/19 06:20:00,5.5',
'2025/12/19 06:30:00,5.8',
'2025/12/19 06:40:00,5.8',
'2025/12/19 06:50:00,5.8',
'2025/12/19 07:00:00,5.9',
'2025/12/19 07:10:00,5.7',
'2025/12/19 07:20:00,5.8',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.1',
'2025/12/19 07:50:00,6.0',
'2025/12/19 08:00:00,6.0',
'2025/12/19 08:10:00,6.6',
'2025/12/19 08:20:00,6.5',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.1',
'2025/12/19 09:00:00,8.6',
'2025/12/19 09:10:00,9.2',
'2025/12/19 09:20:00,10.0',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,9.9',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,11.8',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.3',
'2025/12/19 10:30:00,13.8',
'2025/12/19 10:40:00,12.9',
'2025/12/19 10:50:00,12.8',
'2025/12/19 11:00:00,13.6',
'2025/12/19 11:10:00,13.9',
'2025/12/19 11:20:00,14.3',
'2025/12/19 11:30:00,15.4',
'2025/12/19 11:40:00,16.5',
'2025/12/19 11:50:00,17.8',
'2025/12/19 12:00:00,17.2',
'2025/12/19 12:10:00,17.3',
'2025/12/19 12:20:00,16.8',
'2025/12/19 12:30:00,16.6',
'2025/12/19 12:40:00,16.8',
'2025/12/19 12:50:00,17.4',
'2025/12/19 13:00:00,18.3',
'2025/12/19 13:10:00,19.0',
'2025/12/19 13:20:00,19.4',
'2025/12/19 13:30:00,19.5',
'2025/12/19 13:40:00,19.3',
'2025/12/19 13:50:00,19.3',
'2025/12/19 14:00:00,18.8',
'2025/12/19 14:10:00,17.9',
'2025/12/19 14:20:00,17.4',
'2025/12/19 14:30:00,17.5',
'2025/12/19 14:40:00,18.0',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,17.8',
'2025/12/19 15:10:00,17.7',
'2025/12/19 15:20:00,17.9',
'2025/12/19 15:30:00,17.9',
'2025/12/19 15:40:00,18.1',
'2025/12/19 15:50:00,17.4',
'2025/12/19 16:00:00,17.4',
'2025/12/19 16:10:00,17.6',
'2025/12/19 16:20:00,17.6',
'2025/12/19 16:30:00,17.4',
'2025/12/19 16:40:00,17.3',
'2025/12/19 16:50:00,17.0',
'2025/12/19 17:00:00,16.9',
'2025/12/19 17:10:00,16.8',
'2025/12/19 17:20:00,16.6',
'2025/12/19 17:30:00,16.4',
'2025/12/19 17:40:00,16.2',
'2025/12/19 17:50:00,16.2',
'2025/12/19 18:00:00,16.7',
'2025/12/19 18:10:00,16.3',
'2025/12/19 18:20:00,16.3',
'2025/12/19 18:30:00,15.5',
'2025/12/19 18:40:00,16.9',
'2025/12/19 18:50:00,16.3',
'2025/12/19 19:00:00,16.0',
'2025/12/19 19:10:00,16.4',
'2025/12/19 19:20:00,16.3',
'2025/12/19 19:30:00,16.3',
'2025/12/19 19:40:00,16.1',
'2025/12/19 19:50:00,16.1',
'2025/12/19 20:00:00,15.9',
'2025/12/19 20:10:00,16.1',
'2025/12/19 20:20:00,14.7',
'2025/12/19 20:30:00,16.0',
'2025/12/19 20:40:00,16.9',
'2025/12/19 20:50:00,16.2',
'2025/12/19 21:00:00,16.6',
'2025/12/19 21:10:00,16.5',
'2025/12/19 21:20:00,16.6',
'2025/12/19 21:30:00,16.6',
'2025/12/19 21:40:00,16.4',
'2025/12/19 21:50:00,16.6',
'2025/12/19 22:00:00,15.0',
'2025/12/19 22:10:00,15.5',
'2025/12/19 22:20:00,15.6',
'2025/12/19 22:30:00,14.9',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.4',
'2025/12/19 23:00:00,15.3',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.5',
'2025/12/19 23:30:00,14.1',
'2025/12/19 23:40:00,13.6',
'2025/12/19 23:50:00,14.4',
'2025/12/20 00:00:00,13.1',
'2025/12/20 00:10:00,13.1',
'2025/12/20 00:20:00,14.1',
'2025/12/20 00:30:00,13.4',
'2025/12/20 00:40:00,13.5',
'2025/12/20 00:50:00,16.1',
'2025/12/20 01:00:00,13.9',
'2025/12/20 01:10:00,13.5',
'2025/12/20 01:20:00,16.1',
'2025/12/20 01:30:00,16.0',
'2025/12/20 01:40:00,13.3',
'2025/12/20 01:50:00,13.4',
'2025/12/20 02:00:00,12.9',
'2025/12/20 02:10:00,13.1',
'2025/12/20 02:20:00,13.2',
'2025/12/20 02:30:00,13.5',
'2025/12/20 02:40:00,13.3',
'2025/12/20 02:50:00,13.5',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,13.4',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.2',
'2025/12/20 03:40:00,13.9',
'2025/12/20 03:50:00,13.9',
'2025/12/20 04:00:00,13.4',
'2025/12/20 04:10:00,13.2',
'2025/12/20 04:20:00,13.4',
'2025/12/20 04:30:00,13.4',
'2025/12/20 04:40:00,13.9',
'2025/12/20 04:50:00,13.7',
'2025/12/20 05:00:00,13.3',
'2025/12/20 05:10:00,13.8',
'2025/12/20 05:20:00,13.7',
'2025/12/20 05:30:00,14.2',
'2025/12/20 05:40:00,13.9',
'2025/12/20 05:50:00,13.6',
'2025/12/20 06:00:00,13.8',
'2025/12/20 06:10:00,13.8',
'2025/12/20 06:20:00,13.9',
'2025/12/20 06:30:00,13.7',
'2025/12/20 06:40:00,13.9',
'2025/12/20 06:50:00,14.2',
'2025/12/20 07:00:00,13.8',
'2025/12/20 07:10:00,13.8',
'2025/12/20 07:20:00,14.0',
'2025/12/20 07:30:00,14.4',
'2025/12/20 07:40:00,14.5',
'2025/12/20 07:50:00,14.5',
'2025/12/20 08:00:00,14.4',
'2025/12/20 08:10:00,14.2',
'2025/12/20 08:20:00,14.7',
'2025/12/20 08:30:00,14.7',
'2025/12/20 08:40:00,15.0',
'2025/12/20 08:50:00,15.0',
'2025/12/20 09:00:00,15.2',
'2025/12/20 09:10:00,15.3',
'2025/12/20 09:20:00,15.4',
'2025/12/20 09:30:00,15.7',
'2025/12/20 09:40:00,16.0',
'2025/12/20 09:50:00,16.2',
'2025/12/20 10:00:00,16.3',
'2025/12/20 10:10:00,16.4',
'2025/12/20 10:20:00,16.6',
'2025/12/20 10:30:00,16.0',
'2025/12/20 10:40:00,16.8',
'2025/12/20 10:50:00,16.9',
'2025/12/20 11:00:00,17.1',
'2025/12/20 11:10:00,17.4',
'2025/12/20 11:20:00,17.4',
'2025/12/20 11:30:00,17.5',
'2025/12/20 11:40:00,17.8',
'2025/12/20 11:50:00,17.7',
'2025/12/20 12:00:00,17.8',
'2025/12/20 12:10:00,18.5',
'2025/12/20 12:20:00,18.3',
'2025/12/20 12:30:00,18.1',
'2025/12/20 12:40:00,19.5',
'2025/12/20 12:50:00,19.9',
'2025/12/20 13:00:00,20.3',
'2025/12/20 13:10:00,20.3',
'2025/12/20 13:20:00,19.8',
'2025/12/20 13:30:00,20.1',
'2025/12/20 13:40:00,20.6',
'2025/12/20 13:50:00,20.0',
'2025/12/20 14:00:00,19.9',
'2025/12/20 14:10:00,20.0',
'2025/12/20 14:20:00,20.2',
'2025/12/20 14:30:00,20.4',
'2025/12/20 14:40:00,20.3',
'2025/12/20 14:50:00,20.0',
'2025/12/20 15:00:00,19.8',
'2025/12/20 15:10:00,19.7',
'2025/12/20 15:20:00,19.5',
'2025/12/20 15:30:00,19.3',
'2025/12/20 15:40:00,19.3',
'2025/12/20 15:50:00,19.4',
'2025/12/20 16:00:00,19.2',
'2025/12/20 16:10:00,19.0',
'2025/12/20 16:20:00,18.8',
'2025/12/20 16:30:00,18.8',
'2025/12/20 16:40:00,18.6',
'2025/12/20 16:50:00,18.3',
'2025/12/20 17:00:00,18.0',
'2025/12/20 17:10:00,17.9',
'2025/12/20 17:20:00,17.8',
'2025/12/20 17:30:00,17.6',
'2025/12/20 17:40:00,17.4',
'2025/12/20 17:50:00,17.4',
'2025/12/20 18:00:00,17.3',
'2025/12/20 18:10:00,17.3',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,16.9',
'2025/12/20 18:40:00,16.7',
'2025/12/20 18:50:00,16.8',
'2025/12/20 19:00:00,17.0',
'2025/12/20 19:10:00,16.4',
'2025/12/20 19:20:00,16.1',
'2025/12/20 19:30:00,15.9',
'2025/12/20 19:40:00,16.2',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,15.9',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.7',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.5',
'2025/12/20 21:00:00,15.6',
'2025/12/20 21:10:00,15.6',
'2025/12/20 21:20:00,15.6',
'2025/12/20 21:30:00,15.5',
'2025/12/20 21:40:00,15.4',
'2025/12/20 21:50:00,15.4',
'2025/12/20 22:00:00,15.4',
'2025/12/20 22:10:00,15.3',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.8',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.5',
'2025/12/20 23:00:00,15.4',
'2025/12/20 23:10:00,15.4',
'2025/12/20 23:20:00,15.5',
'2025/12/20 23:30:00,15.4',
'2025/12/20 23:40:00,15.4',
'2025/12/20 23:50:00,15.5',
'2025/12/21 00:00:00,15.4',
'2025/12/21 00:10:00,15.9',
'2025/12/21 00:20:00,15.8',
'2025/12/21 00:30:00,15.6',
'2025/12/21 00:40:00,15.4',
'2025/12/21 00:50:00,15.3',
'2025/12/21 01:00:00,15.1',
'2025/12/21 01:10:00,15.3',
'2025/12/21 01:20:00,15.2',
'2025/12/21 01:30:00,15.1',
'2025/12/21 01:40:00,15.1',
'2025/12/21 01:50:00,15.0',
'2025/12/21 02:00:00,15.0',
'2025/12/21 02:10:00,15.2',
'2025/12/21 02:20:00,15.2',
'2025/12/21 02:30:00,15.2',
'2025/12/21 02:40:00,15.2',
'2025/12/21 02:50:00,15.2',
'2025/12/21 03:00:00,15.1',
'2025/12/21 03:10:00,15.0',
'2025/12/21 03:20:00,15.2',
'2025/12/21 03:30:00,15.2',
'2025/12/21 03:40:00,15.3',
'2025/12/21 03:50:00,15.1',
'2025/12/21 04:00:00,15.0',
'2025/12/21 04:10:00,14.9',
'2025/12/21 04:20:00,14.9',
'2025/12/21 04:30:00,15.0',
'2025/12/21 04:40:00,14.9',
'2025/12/21 04:50:00,15.1',
'2025/12/21 05:00:00,14.9',
'2025/12/21 05:10:00,14.9',
'2025/12/21 05:20:00,15.0',
'2025/12/21 05:30:00,14.9',
'2025/12/21 05:40:00,14.8',
'2025/12/21 05:50:00,14.9',
'2025/12/21 06:00:00,14.9',
'2025/12/21 06:10:00,15.0',
'2025/12/21 06:20:00,15.0',
'2025/12/21 06:30:00,15.0',
'2025/12/21 06:40:00,15.0',
'2025/12/21 06:50:00,15.1',
'2025/12/21 07:00:00,15.2',
'2025/12/21 07:10:00,15.0',
'2025/12/21 07:20:00,14.9',
'2025/12/21 07:30:00,14.9',
'2025/12/21 07:40:00,15.0',
'2025/12/21 07:50:00,15.0',
'2025/12/21 08:00:00,15.2',
'2025/12/21 08:10:00,15.2',
'2025/12/21 08:20:00,15.1',
'2025/12/21 08:30:00,15.1',
'2025/12/21 08:40:00,15.2',
'2025/12/21 08:50:00,15.3',
'2025/12/21 09:00:00,15.2',
'2025/12/21 09:10:00,15.2',
'2025/12/21 09:20:00,15.4',
'2025/12/21 09:30:00,15.6',
'2025/12/21 09:40:00,15.8',
'2025/12/21 09:50:00,16.0',
'2025/12/21 10:00:00,16.6',
'2025/12/21 10:10:00,16.6',
'2025/12/21 10:20:00,16.5',
'2025/12/21 10:30:00,16.6',
'2025/12/21 10:40:00,16.6',
'2025/12/21 10:50:00,16.7',
'2025/12/21 11:00:00,16.7',
'2025/12/21 11:10:00,16.9',
'2025/12/21 11:20:00,17.1',
'2025/12/21 11:30:00,16.9',
'2025/12/21 11:40:00,16.8',
'2025/12/21 11:50:00,16.8',
'2025/12/21 12:00:00,17.0',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,16.4',
'2025/12/21 12:30:00,16.2',
'2025/12/21 12:40:00,15.9',
'2025/12/21 12:50:00,15.8',
'2025/12/21 13:00:00,15.6',
'2025/12/21 13:10:00,15.7',
'2025/12/21 13:20:00,15.8',
'2025/12/21 13:30:00,15.8',
'2025/12/21 13:40:00,15.6',
'2025/12/21 13:50:00,15.6',
'2025/12/21 14:00:00,15.4',
'2025/12/21 14:10:00,15.1',
'2025/12/21 14:20:00,14.9',
'2025/12/21 14:30:00,15.1',
'2025/12/21 14:40:00,14.9',
'2025/12/21 14:50:00,14.9',
'2025/12/21 15:00:00,14.8',
'2025/12/21 15:10:00,14.9',
'2025/12/21 15:20:00,14.9',
'2025/12/21 15:30:00,14.9',
'2025/12/21 15:40:00,15.0',
'2025/12/21 15:50:00,14.9',
'2025/12/21 16:00:00,14.9',
'2025/12/21 16:10:00,14.7',
'2025/12/21 16:20:00,14.6',
'2025/12/21 16:30:00,14.7',
'2025/12/21 16:40:00,14.7',
'2025/12/21 16:50:00,14.5',
'2025/12/21 17:00:00,14.6',
'2025/12/21 17:10:00,14.4',
'2025/12/21 17:20:00,13.8',
'2025/12/21 17:30:00,13.8',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.9',
'2025/12/21 18:00:00,13.9',
'2025/12/21 18:10:00,13.0',
'2025/12/21 18:20:00,12.8',
'2025/12/21 18:30:00,12.6',
'2025/12/21 18:40:00,12.1',
'2025/12/21 18:50:00,12.0',
'2025/12/21 19:00:00,11.9',
'2025/12/21 19:10:00,11.5',
'2025/12/21 19:20:00,12.2',
'2025/12/21 19:30:00,13.2',
'2025/12/21 19:40:00,13.2',
'2025/12/21 19:50:00,12.9',
'2025/12/21 20:00:00,13.4',
'2025/12/21 20:10:00,13.3',
'2025/12/21 20:20:00,13.2',
'2025/12/21 20:30:00,13.1',
'2025/12/21 20:40:00,13.0',
'2025/12/21 20:50:00,12.8',
'2025/12/21 21:00:00,12.7',
'2025/12/21 21:10:00,12.6',
'2025/12/21 21:20:00,12.5',
'2025/12/21 21:30:00,12.4',
'2025/12/21 21:40:00,12.2',
'2025/12/21 21:50:00,12.1',
'2025/12/21 22:00:00,11.9',
'2025/12/21 22:10:00,11.5',
'2025/12/21 22:20:00,11.2',
'2025/12/21 22:30:00,11.4',
'2025/12/21 22:40:00,11.0',
'2025/12/21 22:50:00,11.0',
'2025/12/21 23:00:00,11.1',
'2025/12/21 23:10:00,10.9',
'2025/12/21 23:20:00,10.9',
'2025/12/21 23:30:00,11.0',
'2025/12/21 23:40:00,11.0',
'2025/12/21 23:50:00,10.9',
'2025/12/22 00:00:00,10.8',
'2025/12/22 00:10:00,10.7',
'2025/12/22 00:20:00,10.4',
'2025/12/22 00:30:00,10.4',
'2025/12/22 00:40:00,10.5',
'2025/12/22 00:50:00,10.4',
'2025/12/22 01:00:00,10.2',
'2025/12/22 01:10:00,10.3',
'2025/12/22 01:20:00,10.3',
'2025/12/22 01:30:00,10.1',
'2025/12/22 01:40:00,10.3',
'2025/12/22 01:50:00,10.3',
'2025/12/22 02:00:00,10.3',
'2025/12/22 02:10:00,10.3',
'2025/12/22 02:20:00,10.2',
'2025/12/22 02:30:00,10.0',
'2025/12/22 02:40:00,9.9',
'2025/12/22 02:50:00,9.7',
'2025/12/22 03:00:00,9.5',
'2025/12/22 03:10:00,9.4',
'2025/12/22 03:20:00,9.1',
'2025/12/22 03:30:00,9.0',
'2025/12/22 03:40:00,9.0',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.1',
'2025/12/22 04:10:00,8.9',
'2025/12/22 04:20:00,8.3',
'2025/12/22 04:30:00,7.8',
'2025/12/22 04:40:00,7.3',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,7.8',
'2025/12/22 05:10:00,7.3',
'2025/12/22 05:20:00,8.3',
'2025/12/22 05:30:00,7.4',
'2025/12/22 05:40:00,7.1',
'2025/12/22 05:50:00,6.8',
'2025/12/22 06:00:00,6.7',
'2025/12/22 06:10:00,6.5',
'2025/12/22 06:20:00,6.2',
'2025/12/22 06:30:00,6.4',
'2025/12/22 06:40:00,6.3',
'2025/12/22 06:50:00,6.6',
'2025/12/22 07:00:00,6.6',
'2025/12/22 07:10:00,6.2',
'2025/12/22 07:20:00,6.1',
'2025/12/22 07:30:00,6.0',
'2025/12/22 07:40:00,5.8',
'2025/12/22 07:50:00,5.9',
'2025/12/22 08:00:00,6.0',
'2025/12/22 08:10:00,6.0',
'2025/12/22 08:20:00,6.6',
'2025/12/22 08:30:00,7.1',
'2025/12/22 08:40:00,7.2',
'2025/12/22 08:50:00,7.6',
'2025/12/22 09:00:00,7.9',
'2025/12/22 09:10:00,8.9',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,10.3',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,10.7',
'2025/12/22 10:00:00,10.9',
'2025/12/22 10:10:00,11.0',
'2025/12/22 10:20:00,11.5',
'2025/12/22 10:30:00,11.1',
'2025/12/22 10:40:00,11.2',
'2025/12/22 10:50:00,11.5',
'2025/12/22 11:00:00,11.6',
'2025/12/22 11:10:00,12.5',
'2025/12/22 11:20:00,12.2',
'2025/12/22 11:30:00,12.3',
'2025/12/22 11:40:00,12.6',
'2025/12/22 11:50:00,12.9',
'2025/12/22 12:00:00,12.9',
'2025/12/22 12:10:00,12.6',
'2025/12/22 12:20:00,13.1',
'2025/12/22 12:30:00,13.2',
'2025/12/22 12:40:00,13.0',
'2025/12/22 12:50:00,13.5',
'2025/12/22 13:00:00,15.0',
'2025/12/22 13:10:00,14.8',
'2025/12/22 13:20:00,14.7',
'2025/12/22 13:30:00,14.8',
'2025/12/22 13:40:00,14.8',
'2025/12/22 13:50:00,15.0',
'2025/12/22 14:00:00,15.3',
'2025/12/22 14:10:00,15.6',
'2025/12/22 14:20:00,15.7',
'2025/12/22 14:30:00,15.4',
'2025/12/22 14:40:00,15.6',
'2025/12/22 14:50:00,15.6',
'2025/12/22 15:00:00,15.6',
'2025/12/22 15:10:00,15.4',
'2025/12/22 15:20:00,15.2',
'2025/12/22 15:30:00,15.0',
'2025/12/22 15:40:00,14.7',
'2025/12/22 15:50:00,14.6',
'2025/12/22 16:00:00,14.3',
'2025/12/22 16:10:00,14.0',
'2025/12/22 16:20:00,13.7',
'2025/12/22 16:30:00,13.3',
'2025/12/22 16:40:00,13.1',
'2025/12/22 16:50:00,12.9',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,12.2',
'2025/12/22 17:20:00,12.0',
'2025/12/22 17:30:00,11.7',
'2025/12/22 17:40:00,11.4',
'2025/12/22 17:50:00,11.2',
'2025/12/22 18:00:00,11.0',
'2025/12/22 18:10:00,10.7',
'2025/12/22 18:20:00,10.2',
'2025/12/22 18:30:00,9.9',
'2025/12/22 18:40:00,9.4',
'2025/12/22 18:50:00,9.2',
'2025/12/22 19:00:00,9.0',
'2025/12/22 19:10:00,8.6',
'2025/12/22 19:20:00,8.4',
'2025/12/22 19:30:00,8.1',
'2025/12/22 19:40:00,8.1',
'2025/12/22 19:50:00,7.9',
'2025/12/22 20:00:00,7.6',
'2025/12/22 20:10:00,7.5',
'2025/12/22 20:20:00,7.5',
'2025/12/22 20:30:00,7.4',
'2025/12/22 20:40:00,7.1',
'2025/12/22 20:50:00,6.9',
'2025/12/22 21:00:00,6.7',
'2025/12/22 21:10:00,6.6',
'2025/12/22 21:20:00,6.9',
'2025/12/22 21:30:00,6.6',
'2025/12/22 21:40:00,6.7',
'2025/12/22 21:50:00,6.5',
'2025/12/22 22:00:00,6.5',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.5',
'2025/12/22 22:30:00,6.4',
'2025/12/22 22:40:00,6.4',
'2025/12/22 22:50:00,6.2',
'2025/12/22 23:00:00,6.3',
'2025/12/22 23:10:00,6.3',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.2',
'2025/12/22 23:40:00,6.1',
'2025/12/22 23:50:00,6.1',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.1',
'2025/12/23 00:20:00,6.2',
'2025/12/23 00:30:00,5.9',
'2025/12/23 00:40:00,6.0',
'2025/12/23 00:50:00,6.0',
'2025/12/23 01:00:00,6.1',
'2025/12/23 01:10:00,5.8',
'2025/12/23 01:20:00,5.8',
'2025/12/23 01:30:00,5.5',
'2025/12/23 01:40:00,5.5',
'2025/12/23 01:50:00,5.6',
'2025/12/23 02:00:00,5.5',
'2025/12/23 02:10:00,5.4',
'2025/12/23 02:20:00,5.5',
'2025/12/23 02:30:00,5.5',
'2025/12/23 02:40:00,5.5',
'2025/12/23 02:50:00,5.4',
'2025/12/23 03:00:00,5.5',
'2025/12/23 03:10:00,5.2',
'2025/12/23 03:20:00,5.4',
'2025/12/23 03:30:00,5.3',
'2025/12/23 03:40:00,4.8',
'2025/12/23 03:50:00,4.9',
'2025/12/23 04:00:00,5.1',
'2025/12/23 04:10:00,4.8',
'2025/12/23 04:20:00,5.3',
'2025/12/23 04:30:00,5.5',
'2025/12/23 04:40:00,5.7',
'2025/12/23 04:50:00,5.7',
'2025/12/23 05:00:00,5.8',
'2025/12/23 05:10:00,6.0',
'2025/12/23 05:20:00,6.1',
'2025/12/23 05:30:00,6.5',
'2025/12/23 05:40:00,6.3',
'2025/12/23 05:50:00,5.8',
'2025/12/23 06:00:00,5.8',
'2025/12/23 06:10:00,6.0',
'2025/12/23 06:20:00,5.8',
'2025/12/23 06:30:00,5.7',
'2025/12/23 06:40:00,5.7',
'2025/12/23 06:50:00,6.0',
'2025/12/23 07:00:00,5.8',
'2025/12/23 07:10:00,6.0',
'2025/12/23 07:20:00,5.8',
'2025/12/23 07:30:00,5.8',
'2025/12/23 07:40:00,6.1',
'2025/12/23 07:50:00,5.9',
'2025/12/23 08:00:00,6.0',
'2025/12/23 08:10:00,5.9',
'2025/12/23 08:20:00,6.1',
'2025/12/23 08:30:00,6.4',
'2025/12/23 08:40:00,6.8',
'2025/12/23 08:50:00,7.5',
'2025/12/23 09:00:00,8.3',
'2025/12/23 09:10:00,8.9',
'2025/12/23 09:20:00,9.3',
'2025/12/23 09:30:00,9.5',
'2025/12/23 09:40:00,10.1',
'2025/12/23 09:50:00,10.4',
'2025/12/23 10:00:00,10.9',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.4',
'2025/12/23 10:30:00,12.5',
'2025/12/23 10:40:00,14.2',
'2025/12/23 10:50:00,14.2',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.7',
'2025/12/23 11:20:00,14.6',
'2025/12/23 11:30:00,15.0',
'2025/12/23 11:40:00,15.7',
'2025/12/23 11:50:00,16.1',
'2025/12/23 12:00:00,16.1',
'2025/12/23 12:10:00,16.3',
'2025/12/23 12:20:00,16.3',
'2025/12/23 12:30:00,16.6',
'2025/12/23 12:40:00,16.5',
'2025/12/23 12:50:00,16.6',
'2025/12/23 13:00:00,16.8',
'2025/12/23 13:10:00,16.6',
'2025/12/23 13:20:00,16.9',
'2025/12/23 13:30:00,16.8',
'2025/12/23 13:40:00,16.6',
'2025/12/23 13:50:00,17.0',
'2025/12/23 14:00:00,17.0',
'2025/12/23 14:10:00,17.2',
'2025/12/23 14:20:00,16.9',
'2025/12/23 14:30:00,16.7',
'2025/12/23 14:40:00,16.8',
'2025/12/23 14:50:00,16.6',
'2025/12/23 15:00:00,17.0',
'2025/12/23 15:10:00,17.4',
'2025/12/23 15:20:00,17.5',
'2025/12/23 15:30:00,17.3',
'2025/12/23 15:40:00,17.6',
'2025/12/23 15:50:00,17.4',
'2025/12/23 16:00:00,16.9',
'2025/12/23 16:10:00,16.9',
'2025/12/23 16:20:00,16.7',
'2025/12/23 16:30:00,16.0',
'2025/12/23 16:40:00,15.6',
'2025/12/23 16:50:00,15.4',
'2025/12/23 17:00:00,15.1',
'2025/12/23 17:10:00,15.0',
'2025/12/23 17:20:00,14.7',
'2025/12/23 17:30:00,14.6',
'2025/12/23 17:40:00,14.2',
'2025/12/23 17:50:00,14.6',
'2025/12/23 18:00:00,14.6',
'2025/12/23 18:10:00,14.2',
'2025/12/23 18:20:00,13.8',
'2025/12/23 18:30:00,13.3',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,12.5',
'2025/12/23 19:00:00,12.4',
'2025/12/23 19:10:00,11.8',
'2025/12/23 19:20:00,11.7',
'2025/12/23 19:30:00,11.7',
'2025/12/23 19:40:00,11.5',
'2025/12/23 19:50:00,11.6',
'2025/12/23 20:00:00,11.3',
'2025/12/23 20:10:00,11.3',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.4',
'2025/12/23 20:40:00,11.1',
'2025/12/23 20:50:00,11.0',
'2025/12/23 21:00:00,10.9',
'2025/12/23 21:10:00,10.6',
'2025/12/23 21:20:00,10.6',
'2025/12/23 21:30:00,10.4',
'2025/12/23 21:40:00,10.8',
'2025/12/23 21:50:00,10.6',
'2025/12/23 22:00:00,10.7',
'2025/12/23 22:10:00,10.5',
'2025/12/23 22:20:00,10.6',
'2025/12/23 22:30:00,10.4',
'2025/12/23 22:40:00,11.4',
'2025/12/23 22:50:00,10.4',
'2025/12/23 23:00:00,10.0',
'2025/12/23 23:10:00,9.9',
'2025/12/23 23:20:00,10.0',
'2025/12/23 23:30:00,9.9',
'2025/12/23 23:40:00,9.9',
'2025/12/23 23:50:00,9.8',
'2025/12/24 00:00:00,9.8',
'2025/12/24 00:10:00,9.4',
'2025/12/24 00:20:00,9.4',
'2025/12/24 00:30:00,9.4',
'2025/12/24 00:40:00,9.4',
'2025/12/24 00:50:00,9.2',
'2025/12/24 01:00:00,9.3',
'2025/12/24 01:10:00,9.3',
'2025/12/24 01:20:00,9.5',
'2025/12/24 01:30:00,9.3',
'2025/12/24 01:40:00,9.3',
'2025/12/24 01:50:00,9.3',
'2025/12/24 02:00:00,9.4',
'2025/12/24 02:10:00,9.4',
'2025/12/24 02:20:00,9.6',
'2025/12/24 02:30:00,9.4',
'2025/12/24 02:40:00,9.1',
'2025/12/24 02:50:00,9.2',
'2025/12/24 03:00:00,9.1',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.4',
'2025/12/24 03:30:00,9.2',
'2025/12/24 03:40:00,9.2',
'2025/12/24 03:50:00,9.0',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.3',
'2025/12/24 04:30:00,9.7',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.7',
'2025/12/24 05:00:00,9.8',
'2025/12/24 05:10:00,10.0',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,9.9',
'2025/12/24 05:40:00,10.0',
'2025/12/24 05:50:00,9.9',
'2025/12/24 06:00:00,10.2',
'2025/12/24 06:10:00,10.0',
'2025/12/24 06:20:00,10.0',
'2025/12/24 06:30:00,10.1',
'2025/12/24 06:40:00,10.2',
'2025/12/24 06:50:00,10.2',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,10.5',
'2025/12/24 07:20:00,10.6',
'2025/12/24 07:30:00,10.7',
'2025/12/24 07:40:00,10.6',
'2025/12/24 07:50:00,10.6',
'2025/12/24 08:00:00,10.7',
'2025/12/24 08:10:00,10.8',
'2025/12/24 08:20:00,11.1',
'2025/12/24 08:30:00,11.1',
'2025/12/24 08:40:00,11.4',
'2025/12/24 08:50:00,11.6',
'2025/12/24 09:00:00,11.6',
'2025/12/24 09:10:00,11.8',
'2025/12/24 09:20:00,12.1',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.4',
'2025/12/24 09:50:00,12.5',
'2025/12/24 10:00:00,13.0',
'2025/12/24 10:10:00,13.2',
'2025/12/24 10:20:00,13.5',
'2025/12/24 10:30:00,13.7',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.5',
'2025/12/24 11:10:00,14.6',
'2025/12/24 11:20:00,14.7',
'2025/12/24 11:30:00,14.7',
'2025/12/24 11:40:00,14.9',
'2025/12/24 11:50:00,15.4',
'2025/12/24 12:00:00,15.5',
'2025/12/24 12:10:00,16.0',
'2025/12/24 12:20:00,16.2',
'2025/12/24 12:30:00,16.1',
'2025/12/24 12:40:00,16.5',
'2025/12/24 12:50:00,16.1',
'2025/12/24 13:00:00,16.6',
'2025/12/24 13:10:00,16.5',
'2025/12/24 13:20:00,16.3',
'2025/12/24 13:30:00,16.4',
'2025/12/24 13:40:00,16.5',
'2025/12/24 13:50:00,16.5',
'2025/12/24 14:00:00,16.4',
'2025/12/24 14:10:00,16.4',
'2025/12/24 14:20:00,16.0',
'2025/12/24 14:30:00,16.1',
'2025/12/24 14:40:00,16.0',
'2025/12/24 14:50:00,15.7',
'2025/12/24 15:00:00,16.0',
'2025/12/24 15:10:00,15.8',
'2025/12/24 15:20:00,15.7',
'2025/12/24 15:30:00,15.8',
'2025/12/24 15:40:00,15.8',
'2025/12/24 15:50:00,16.0',
'2025/12/24 16:00:00,15.8',
'2025/12/24 16:10:00,15.8',
'2025/12/24 16:20:00,15.8',
'2025/12/24 16:30:00,15.7',
'2025/12/24 16:40:00,15.7',
'2025/12/24 16:50:00,15.6',
'2025/12/24 17:00:00,15.6',
'2025/12/24 17:10:00,15.4',
'2025/12/24 17:20:00,15.2',
'2025/12/24 17:30:00,14.9',
'2025/12/24 17:40:00,14.7',
'2025/12/24 17:50:00,14.4',
'2025/12/24 18:00:00,14.4',
'2025/12/24 18:10:00,14.2',
'2025/12/24 18:20:00,14.2',
'2025/12/24 18:30:00,14.1',
'2025/12/24 18:40:00,14.2',
'2025/12/24 18:50:00,13.9',
'2025/12/24 19:00:00,13.7',
'2025/12/24 19:10:00,13.6',
'2025/12/24 19:20:00,13.6',
'2025/12/24 19:30:00,13.7',
'2025/12/24 19:40:00,13.3',
'2025/12/24 19:50:00,13.4',
'2025/12/24 20:00:00,13.4',
'2025/12/24 20:10:00,13.5',
'2025/12/24 20:20:00,13.4',
'2025/12/24 20:30:00,13.5',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.2',
'2025/12/24 21:00:00,13.4',
'2025/12/24 21:10:00,13.5',
'2025/12/24 21:20:00,13.6',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.5',
'2025/12/24 21:50:00,13.5',
'2025/12/24 22:00:00,13.6',
'2025/12/24 22:10:00,13.6',
'2025/12/24 22:20:00,13.7',
'2025/12/24 22:30:00,13.7',
'2025/12/24 22:40:00,13.7',
'2025/12/24 22:50:00,13.5',
'2025/12/24 23:00:00,13.6',
'2025/12/24 23:10:00,13.6',
'2025/12/24 23:20:00,13.6',
'2025/12/24 23:30:00,13.6',
'2025/12/24 23:40:00,13.6',
'2025/12/24 23:50:00,13.6',
'2025/12/25 00:00:00,13.7',
'2025/12/25 00:10:00,13.8',
'2025/12/25 00:20:00,13.8',
'2025/12/25 00:30:00,13.7',
'2025/12/25 00:40:00,13.7',
'2025/12/25 00:50:00,13.8',
'2025/12/25 01:00:00,13.8',
'2025/12/25 01:10:00,13.7',
'2025/12/25 01:20:00,13.7',
'2025/12/25 01:30:00,13.8',
'2025/12/25 01:40:00,13.7',
'2025/12/25 01:50:00,13.8',
'2025/12/25 02:00:00,13.9',
'2025/12/25 02:10:00,14.0',
'2025/12/25 02:20:00,13.8',
'2025/12/25 02:30:00,13.8',
'2025/12/25 02:40:00,13.8',
'2025/12/25 02:50:00,13.8',
'2025/12/25 03:00:00,13.8',
'2025/12/25 03:10:00,13.8',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.9',
'2025/12/25 03:50:00,13.9',
'2025/12/25 04:00:00,13.8',
'2025/12/25 04:10:00,13.8',
'2025/12/25 04:20:00,13.8',
'2025/12/25 04:30:00,13.8',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.8',
'2025/12/25 05:00:00,13.8',
'2025/12/25 05:10:00,13.8',
'2025/12/25 05:20:00,13.8',
'2025/12/25 05:30:00,13.8',
'2025/12/25 05:40:00,13.8',
'2025/12/25 05:50:00,13.8',
'2025/12/25 06:00:00,13.8',
'2025/12/25 06:10:00,13.9',
'2025/12/25 06:20:00,13.8',
'2025/12/25 06:30:00,13.8',
'2025/12/25 06:40:00,13.9',
'2025/12/25 06:50:00,13.9',
'2025/12/25 07:00:00,14.0',
'2025/12/25 07:10:00,14.0',
'2025/12/25 07:20:00,14.1',
'2025/12/25 07:30:00,14.1',
'2025/12/25 07:40:00,14.2',
'2025/12/25 07:50:00,14.2',
'2025/12/25 08:00:00,14.2',
'2025/12/25 08:10:00,14.3',
'2025/12/25 08:20:00,14.3',
'2025/12/25 08:30:00,14.3',
'2025/12/25 08:40:00,14.3',
'2025/12/25 08:50:00,15.0',
'2025/12/25 09:00:00,14.9',
'2025/12/25 09:10:00,14.7',
'2025/12/25 09:20:00,14.5',
'2025/12/25 09:30:00,14.4',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.5',
'2025/12/25 10:10:00,14.4',
'2025/12/25 10:20:00,14.2',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.7',
'2025/12/25 10:50:00,13.4',
'2025/12/25 11:00:00,13.4',
'2025/12/25 11:10:00,13.4',
'2025/12/25 11:20:00,13.5',
'2025/12/25 11:30:00,13.5',
'2025/12/25 11:40:00,13.7',
'2025/12/25 11:50:00,13.8',
'2025/12/25 12:00:00,13.9',
'2025/12/25 12:10:00,13.7',
'2025/12/25 12:20:00,13.6',
'2025/12/25 12:30:00,13.1',
'2025/12/25 12:40:00,13.3',
'2025/12/25 12:50:00,13.9',
'2025/12/25 13:00:00,14.1',
'2025/12/25 13:10:00,14.2',
'2025/12/25 13:20:00,13.9',
'2025/12/25 13:30:00,13.8',
'2025/12/25 13:40:00,13.8',
'2025/12/25 13:50:00,12.8',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,12.0',
'2025/12/25 14:20:00,12.4',
'2025/12/25 14:30:00,12.4',
'2025/12/25 14:40:00,12.5',
'2025/12/25 14:50:00,12.3',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.1',
'2025/12/25 15:20:00,12.4',
'2025/12/25 15:30:00,12.5',
'2025/12/25 15:40:00,12.2',
'2025/12/25 15:50:00,12.0',
'2025/12/25 16:00:00,12.3',
'2025/12/25 16:10:00,12.2',
'2025/12/25 16:20:00,12.1',
'2025/12/25 16:30:00,11.9',
'2025/12/25 16:40:00,11.7',
'2025/12/25 16:50:00,11.2',
'2025/12/25 17:00:00,11.0',
'2025/12/25 17:10:00,10.9',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.7',
'2025/12/25 17:40:00,10.6',
'2025/12/25 17:50:00,10.3',
'2025/12/25 18:00:00,10.2',
'2025/12/25 18:10:00,10.1',
'2025/12/25 18:20:00,10.1',
'2025/12/25 18:30:00,10.0',
'2025/12/25 18:40:00,10.0',
'2025/12/25 18:50:00,9.8',
'2025/12/25 19:00:00,9.8',
'2025/12/25 19:10:00,9.6',
'2025/12/25 19:20:00,9.6',
'2025/12/25 19:30:00,9.4',
'2025/12/25 19:40:00,9.3',
'2025/12/25 19:50:00,9.2',
'2025/12/25 20:00:00,9.2',
'2025/12/25 20:10:00,9.0',
'2025/12/25 20:20:00,9.0',
'2025/12/25 20:30:00,9.1',
'2025/12/25 20:40:00,9.4',
'2025/12/25 20:50:00,9.1',
'2025/12/25 21:00:00,9.1',
'2025/12/25 21:10:00,9.4',
'2025/12/25 21:20:00,8.9',
'2025/12/25 21:30:00,8.8',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.5',
'2025/12/25 22:00:00,8.5',
'2025/12/25 22:10:00,8.5',
'2025/12/25 22:20:00,8.4',
'2025/12/25 22:30:00,8.6',
'2025/12/25 22:40:00,8.5',
'2025/12/25 22:50:00,8.5',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.5',
'2025/12/25 23:40:00,8.1',
'2025/12/25 23:50:00,8.0',
'2025/12/26 00:00:00,7.9',
'2025/12/26 00:10:00,7.9',
'2025/12/26 00:20:00,7.8',
'2025/12/26 00:30:00,7.9',
'2025/12/26 00:40:00,7.7',
'2025/12/26 00:50:00,7.5',
'2025/12/26 01:00:00,7.3',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.4',
'2025/12/26 01:30:00,7.0',
'2025/12/26 01:40:00,6.8',
'2025/12/26 01:50:00,6.6',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.6',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.2',
'2025/12/26 02:40:00,5.9',
'2025/12/26 02:50:00,5.9',
'2025/12/26 03:00:00,5.8',
'2025/12/26 03:10:00,5.5',
'2025/12/26 03:20:00,5.9',
'2025/12/26 03:30:00,6.0',
'2025/12/26 03:40:00,5.9',
'2025/12/26 03:50:00,5.9',
'2025/12/26 04:00:00,5.9',
'2025/12/26 04:10:00,6.0',
'2025/12/26 04:20:00,5.4',
'2025/12/26 04:30:00,5.5',
'2025/12/26 04:40:00,5.4',
'2025/12/26 04:50:00,5.4',
'2025/12/26 05:00:00,5.5',
'2025/12/26 05:10:00,5.3',
'2025/12/26 05:20:00,5.4',
'2025/12/26 05:30:00,5.3',
'2025/12/26 05:40:00,5.3',
'2025/12/26 05:50:00,5.3',
'2025/12/26 06:00:00,4.6',
'2025/12/26 06:10:00,4.8',
'2025/12/26 06:20:00,5.1',
'2025/12/26 06:30:00,4.8',
'2025/12/26 06:40:00,4.5',
'2025/12/26 06:50:00,4.1',
'2025/12/26 07:00:00,4.1',
'2025/12/26 07:10:00,4.4',
'2025/12/26 07:20:00,4.5',
'2025/12/26 07:30:00,4.6',
'2025/12/26 07:40:00,4.6',
'2025/12/26 07:50:00,4.6',
'2025/12/26 08:00:00,4.4',
'2025/12/26 08:10:00,4.4',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,4.0',
'2025/12/26 08:40:00,4.5',
'2025/12/26 08:50:00,4.4',
'2025/12/26 09:00:00,4.5',
'2025/12/26 09:10:00,4.8',
'2025/12/26 09:20:00,4.5',
'2025/12/26 09:30:00,4.9',
'2025/12/26 09:40:00,4.7',
'2025/12/26 09:50:00,4.9',
'2025/12/26 10:00:00,3.9',
'2025/12/26 10:10:00,4.0',
'2025/12/26 10:20:00,5.0',
'2025/12/26 10:30:00,4.8',
'2025/12/26 10:40:00,4.7',
'2025/12/26 10:50:00,4.7',
'2025/12/26 11:00:00,4.6',
'2025/12/26 11:10:00,5.1',
'2025/12/26 11:20:00,4.7',
'2025/12/26 11:30:00,5.1',
'2025/12/26 11:40:00,4.0',
'2025/12/26 11:50:00,3.8',
'2025/12/26 12:00:00,4.1',
'2025/12/26 12:10:00,4.0',
'2025/12/26 12:20:00,4.2',
'2025/12/26 12:30:00,4.0',
'2025/12/26 12:40:00,4.5',
'2025/12/26 12:50:00,4.8',
'2025/12/26 13:00:00,4.7',
'2025/12/26 13:10:00,4.5',
'2025/12/26 13:20:00,5.0',
'2025/12/26 13:30:00,5.0',
'2025/12/26 13:40:00,5.1',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.6',
'2025/12/26 14:10:00,3.9',
'2025/12/26 14:20:00,3.9',
'2025/12/26 14:30:00,4.1',
'2025/12/26 14:40:00,4.2',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.5',
'2025/12/26 15:10:00,4.6',
'2025/12/26 15:20:00,4.3',
'2025/12/26 15:30:00,4.2',
'2025/12/26 15:40:00,4.0',
'2025/12/26 15:50:00,4.2',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.7',
'2025/12/26 16:30:00,4.9',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.9',
'2025/12/26 17:00:00,4.8',
'2025/12/26 17:10:00,4.8',
'2025/12/26 17:20:00,4.8',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.9',
'2025/12/26 17:50:00,4.9',
'2025/12/26 18:00:00,5.1',
'2025/12/26 18:10:00,5.0',
'2025/12/26 18:20:00,4.9',
'2025/12/26 18:30:00,4.9',
'2025/12/26 18:40:00,4.9',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.9',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.9',
'2025/12/26 19:30:00,4.8',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.6',
'2025/12/26 20:00:00,4.6',
'2025/12/26 20:10:00,4.6',
'2025/12/26 20:20:00,4.6',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.5',
'2025/12/26 21:10:00,4.7',
'2025/12/26 21:20:00,4.5',
'2025/12/26 21:30:00,4.6',
'2025/12/26 21:40:00,4.6',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.7',
'2025/12/26 22:10:00,4.7',
'2025/12/26 22:20:00,4.7',
'2025/12/26 22:30:00,4.8',
'2025/12/26 22:40:00,4.6',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.2',
'2025/12/26 23:10:00,4.2',
'2025/12/26 23:20:00,4.2',
'2025/12/26 23:30:00,4.0',
'2025/12/26 23:40:00,4.1',
'2025/12/26 23:50:00,4.1',
'2025/12/27 00:00:00,4.1',
'2025/12/27 00:10:00,4.1',
'2025/12/27 00:20:00,4.1',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.5',
'2025/12/27 00:50:00,4.5',
'2025/12/27 01:00:00,4.3',
'2025/12/27 01:10:00,4.2',
'2025/12/27 01:20:00,4.2',
'2025/12/27 01:30:00,4.4',
'2025/12/27 01:40:00,4.5',
'2025/12/27 01:50:00,4.5',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.5',
'2025/12/27 02:20:00,4.4',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.4',
'2025/12/27 02:50:00,4.3',
'2025/12/27 03:00:00,4.2',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.2',
'2025/12/27 03:30:00,4.2',
'2025/12/27 03:40:00,4.4',
'2025/12/27 03:50:00,4.5',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.3',
'2025/12/27 04:40:00,4.5',
'2025/12/27 04:50:00,4.5',
'2025/12/27 05:00:00,4.5',
'2025/12/27 05:10:00,4.5',
'2025/12/27 05:20:00,4.6',
'2025/12/27 05:30:00,4.4',
'2025/12/27 05:40:00,4.5',
'2025/12/27 05:50:00,4.4',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.6',
'2025/12/27 06:20:00,4.5',
'2025/12/27 06:30:00,4.5',
'2025/12/27 06:40:00,4.5',
'2025/12/27 06:50:00,4.7',
'2025/12/27 07:00:00,4.7',
'2025/12/27 07:10:00,4.7',
'2025/12/27 07:20:00,4.4',
'2025/12/27 07:30:00,4.4',
'2025/12/27 07:40:00,4.5',
'2025/12/27 07:50:00,4.6',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,4.9',
'2025/12/27 08:20:00,4.9',
'2025/12/27 08:30:00,5.0',
'2025/12/27 08:40:00,5.0',
'2025/12/27 08:50:00,5.0',
'2025/12/27 09:00:00,5.0',
'2025/12/27 09:10:00,5.1',
'2025/12/27 09:20:00,5.3',
'2025/12/27 09:30:00,5.5',
'2025/12/27 09:40:00,5.6',
'2025/12/27 09:50:00,5.7',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,6.1',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.3',
'2025/12/27 10:40:00,6.5',
'2025/12/27 10:50:00,6.3',
'2025/12/27 11:00:00,6.3',
'2025/12/27 11:10:00,6.6',
'2025/12/27 11:20:00,6.9',
'2025/12/27 11:30:00,7.0',
'2025/12/27 11:40:00,6.9',
'2025/12/27 11:50:00,7.1',
'2025/12/27 12:00:00,7.2',
'2025/12/27 12:10:00,7.0',
'2025/12/27 12:20:00,7.2',
'2025/12/27 12:30:00,7.0',
'2025/12/27 12:40:00,6.9',
'2025/12/27 12:50:00,6.9',
'2025/12/27 13:00:00,6.6',
'2025/12/27 13:10:00,6.8',
'2025/12/27 13:20:00,6.5',
'2025/12/27 13:30:00,6.4',
'2025/12/27 13:40:00,6.5',
'2025/12/27 13:50:00,6.7',
'2025/12/27 14:00:00,6.8',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.8',
'2025/12/27 14:30:00,7.3',
'2025/12/27 14:40:00,7.2',
'2025/12/27 14:50:00,7.3',
'2025/12/27 15:00:00,7.6',
'2025/12/27 15:10:00,7.5',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.4',
'2025/12/27 15:40:00,7.4',
'2025/12/27 15:50:00,7.4',
'2025/12/27 16:00:00,7.3',
'2025/12/27 16:10:00,7.3',
'2025/12/27 16:20:00,7.2',
'2025/12/27 16:30:00,7.0',
'2025/12/27 16:40:00,7.0',
'2025/12/27 16:50:00,6.9',
'2025/12/27 17:00:00,6.9',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.9',
'2025/12/27 17:30:00,6.8',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.6',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.6',
'2025/12/27 18:30:00,6.6',
'2025/12/27 18:40:00,5.8',
'2025/12/27 18:50:00,6.3',
'2025/12/27 19:00:00,5.5',
'2025/12/27 19:10:00,5.6',
'2025/12/27 19:20:00,5.1',
'2025/12/27 19:30:00,4.8',
'2025/12/27 19:40:00,4.2',
'2025/12/27 19:50:00,4.6',
'2025/12/27 20:00:00,4.8',
'2025/12/27 20:10:00,5.2',
'2025/12/27 20:20:00,4.5',
'2025/12/27 20:30:00,4.7',
'2025/12/27 20:40:00,4.5',
'2025/12/27 20:50:00,4.2',
'2025/12/27 21:00:00,4.2',
'2025/12/27 21:10:00,4.5',
'2025/12/27 21:20:00,4.6',
'2025/12/27 21:30:00,4.5',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.6',
'2025/12/27 22:00:00,4.4',
'2025/12/27 22:10:00,4.1',
'2025/12/27 22:20:00,4.0',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.4',
'2025/12/27 23:00:00,3.3',
'2025/12/27 23:10:00,3.6',
'2025/12/27 23:20:00,3.6',
'2025/12/27 23:30:00,3.5',
'2025/12/27 23:40:00,3.3',
'2025/12/27 23:50:00,3.2',
'2025/12/28 00:00:00,3.2',
'2025/12/28 00:10:00,2.9',
'2025/12/28 00:20:00,3.0',
'2025/12/28 00:30:00,3.1',
'2025/12/28 00:40:00,3.4',
'2025/12/28 00:50:00,3.2',
'2025/12/28 01:00:00,3.3',
'2025/12/28 01:10:00,3.2',
'2025/12/28 01:20:00,3.3',
'2025/12/28 01:30:00,3.3',
'2025/12/28 01:40:00,3.5',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.7',
'2025/12/28 02:10:00,3.4',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.0',
'2025/12/28 02:40:00,3.3',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,2.8',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.0',
'2025/12/28 03:30:00,3.0',
'2025/12/28 03:40:00,3.1',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,2.6',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.6',
'2025/12/28 04:30:00,2.4',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.2',
'2025/12/28 05:00:00,2.4',
'2025/12/28 05:10:00,2.2',
'2025/12/28 05:20:00,2.2',
'2025/12/28 05:30:00,2.3',
'2025/12/28 05:40:00,2.4',
'2025/12/28 05:50:00,2.6',
'2025/12/28 06:00:00,2.6',
'2025/12/28 06:10:00,2.7',
'2025/12/28 06:20:00,2.7',
'2025/12/28 06:30:00,2.8',
'2025/12/28 06:40:00,2.9',
'2025/12/28 06:50:00,3.1',
'2025/12/28 07:00:00,3.2',
'2025/12/28 07:10:00,3.0',
'2025/12/28 07:20:00,2.9',
'2025/12/28 07:30:00,2.7',
'2025/12/28 07:40:00,2.8',
'2025/12/28 07:50:00,2.9',
'2025/12/28 08:00:00,3.1',
'2025/12/28 08:10:00,2.9',
'2025/12/28 08:20:00,3.3',
'2025/12/28 08:30:00,3.9',
'2025/12/28 08:40:00,4.5',
'2025/12/28 08:50:00,5.0',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,5.7',
'2025/12/28 09:20:00,6.3',
'2025/12/28 09:30:00,7.2',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.2',
'2025/12/28 10:00:00,9.2',
'2025/12/28 10:10:00,9.8',
'2025/12/28 10:20:00,9.8',
'2025/12/28 10:30:00,10.7',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,10.7',
'2025/12/28 11:00:00,11.0',
'2025/12/28 11:10:00,11.6',
'2025/12/28 11:20:00,11.7',
];
a[4] = [
'2025/10/29 00:00:00,11.8',
'2025/10/29 00:10:00,11.6',
'2025/10/29 00:20:00,11.3',
'2025/10/29 00:30:00,11.0',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,11.3',
'2025/10/29 01:00:00,11.1',
'2025/10/29 01:10:00,10.8',
'2025/10/29 01:20:00,10.7',
'2025/10/29 01:30:00,10.7',
'2025/10/29 01:40:00,10.7',
'2025/10/29 01:50:00,10.4',
'2025/10/29 02:00:00,10.5',
'2025/10/29 02:10:00,10.5',
'2025/10/29 02:20:00,10.4',
'2025/10/29 02:30:00,10.2',
'2025/10/29 02:40:00,9.7',
'2025/10/29 02:50:00,9.8',
'2025/10/29 03:00:00,9.4',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.2',
'2025/10/29 03:30:00,9.2',
'2025/10/29 03:40:00,8.7',
'2025/10/29 03:50:00,8.5',
'2025/10/29 04:00:00,8.8',
'2025/10/29 04:10:00,8.5',
'2025/10/29 04:20:00,8.7',
'2025/10/29 04:30:00,8.5',
'2025/10/29 04:40:00,8.5',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.6',
'2025/10/29 05:10:00,8.3',
'2025/10/29 05:20:00,8.4',
'2025/10/29 05:30:00,8.3',
'2025/10/29 05:40:00,8.2',
'2025/10/29 05:50:00,8.3',
'2025/10/29 06:00:00,8.5',
'2025/10/29 06:10:00,8.0',
'2025/10/29 06:20:00,8.3',
'2025/10/29 06:30:00,8.2',
'2025/10/29 06:40:00,8.2',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.1',
'2025/10/29 07:10:00,8.7',
'2025/10/29 07:20:00,9.3',
'2025/10/29 07:30:00,9.9',
'2025/10/29 07:40:00,10.4',
'2025/10/29 07:50:00,11.0',
'2025/10/29 08:00:00,12.1',
'2025/10/29 08:10:00,11.6',
'2025/10/29 08:20:00,13.2',
'2025/10/29 08:30:00,12.8',
'2025/10/29 08:40:00,13.5',
'2025/10/29 08:50:00,13.6',
'2025/10/29 09:00:00,13.8',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.8',
'2025/10/29 09:40:00,17.5',
'2025/10/29 09:50:00,18.2',
'2025/10/29 10:00:00,18.2',
'2025/10/29 10:10:00,18.9',
'2025/10/29 10:20:00,18.9',
'2025/10/29 10:30:00,19.1',
'2025/10/29 10:40:00,20.0',
'2025/10/29 10:50:00,19.8',
'2025/10/29 11:00:00,20.2',
'2025/10/29 11:10:00,20.8',
'2025/10/29 11:20:00,20.2',
'2025/10/29 11:30:00,19.7',
'2025/10/29 11:40:00,20.7',
'2025/10/29 11:50:00,20.8',
'2025/10/29 12:00:00,21.0',
'2025/10/29 12:10:00,20.8',
'2025/10/29 12:20:00,21.0',
'2025/10/29 12:30:00,20.7',
'2025/10/29 12:40:00,20.7',
'2025/10/29 12:50:00,20.7',
'2025/10/29 13:00:00,20.9',
'2025/10/29 13:10:00,21.2',
'2025/10/29 13:20:00,21.3',
'2025/10/29 13:30:00,20.9',
'2025/10/29 13:40:00,21.0',
'2025/10/29 13:50:00,20.9',
'2025/10/29 14:00:00,21.0',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,21.0',
'2025/10/29 14:30:00,21.0',
'2025/10/29 14:40:00,21.0',
'2025/10/29 14:50:00,21.1',
'2025/10/29 15:00:00,20.7',
'2025/10/29 15:10:00,20.8',
'2025/10/29 15:20:00,20.7',
'2025/10/29 15:30:00,21.0',
'2025/10/29 15:40:00,20.9',
'2025/10/29 15:50:00,20.5',
'2025/10/29 16:00:00,20.3',
'2025/10/29 16:10:00,20.3',
'2025/10/29 16:20:00,20.0',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.6',
'2025/10/29 16:50:00,19.2',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.7',
'2025/10/29 17:20:00,17.5',
'2025/10/29 17:30:00,16.7',
'2025/10/29 17:40:00,16.3',
'2025/10/29 17:50:00,15.7',
'2025/10/29 18:00:00,15.5',
'2025/10/29 18:10:00,15.2',
'2025/10/29 18:20:00,15.0',
'2025/10/29 18:30:00,14.8',
'2025/10/29 18:40:00,14.3',
'2025/10/29 18:50:00,14.1',
'2025/10/29 19:00:00,13.8',
'2025/10/29 19:10:00,14.0',
'2025/10/29 19:20:00,13.7',
'2025/10/29 19:30:00,13.5',
'2025/10/29 19:40:00,13.2',
'2025/10/29 19:50:00,13.3',
'2025/10/29 20:00:00,13.3',
'2025/10/29 20:10:00,13.1',
'2025/10/29 20:20:00,12.8',
'2025/10/29 20:30:00,12.8',
'2025/10/29 20:40:00,12.7',
'2025/10/29 20:50:00,12.7',
'2025/10/29 21:00:00,12.6',
'2025/10/29 21:10:00,12.6',
'2025/10/29 21:20:00,12.3',
'2025/10/29 21:30:00,12.3',
'2025/10/29 21:40:00,11.9',
'2025/10/29 21:50:00,11.8',
'2025/10/29 22:00:00,11.7',
'2025/10/29 22:10:00,11.7',
'2025/10/29 22:20:00,11.6',
'2025/10/29 22:30:00,11.8',
'2025/10/29 22:40:00,11.7',
'2025/10/29 22:50:00,11.6',
'2025/10/29 23:00:00,11.8',
'2025/10/29 23:10:00,11.7',
'2025/10/29 23:20:00,11.7',
'2025/10/29 23:30:00,11.4',
'2025/10/29 23:40:00,11.0',
'2025/10/29 23:50:00,10.9',
'2025/10/30 00:00:00,10.7',
'2025/10/30 00:10:00,11.1',
'2025/10/30 00:20:00,11.1',
'2025/10/30 00:30:00,10.7',
'2025/10/30 00:40:00,10.9',
'2025/10/30 00:50:00,10.9',
'2025/10/30 01:00:00,10.9',
'2025/10/30 01:10:00,10.7',
'2025/10/30 01:20:00,11.1',
'2025/10/30 01:30:00,10.8',
'2025/10/30 01:40:00,11.1',
'2025/10/30 01:50:00,11.1',
'2025/10/30 02:00:00,11.3',
'2025/10/30 02:10:00,11.1',
'2025/10/30 02:20:00,10.7',
'2025/10/30 02:30:00,10.7',
'2025/10/30 02:40:00,10.5',
'2025/10/30 02:50:00,10.4',
'2025/10/30 03:00:00,10.3',
'2025/10/30 03:10:00,10.5',
'2025/10/30 03:20:00,10.3',
'2025/10/30 03:30:00,10.3',
'2025/10/30 03:40:00,10.4',
'2025/10/30 03:50:00,10.2',
'2025/10/30 04:00:00,10.0',
'2025/10/30 04:10:00,10.1',
'2025/10/30 04:20:00,10.0',
'2025/10/30 04:30:00,10.1',
'2025/10/30 04:40:00,10.0',
'2025/10/30 04:50:00,9.9',
'2025/10/30 05:00:00,10.2',
'2025/10/30 05:10:00,10.1',
'2025/10/30 05:20:00,10.3',
'2025/10/30 05:30:00,10.1',
'2025/10/30 05:40:00,10.2',
'2025/10/30 05:50:00,10.0',
'2025/10/30 06:00:00,10.1',
'2025/10/30 06:10:00,10.2',
'2025/10/30 06:20:00,10.2',
'2025/10/30 06:30:00,10.3',
'2025/10/30 06:40:00,10.4',
'2025/10/30 06:50:00,10.6',
'2025/10/30 07:00:00,10.5',
'2025/10/30 07:10:00,11.5',
'2025/10/30 07:20:00,12.1',
'2025/10/30 07:30:00,12.7',
'2025/10/30 07:40:00,13.6',
'2025/10/30 07:50:00,13.9',
'2025/10/30 08:00:00,14.7',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.7',
'2025/10/30 08:30:00,16.5',
'2025/10/30 08:40:00,17.5',
'2025/10/30 08:50:00,18.0',
'2025/10/30 09:00:00,18.8',
'2025/10/30 09:10:00,19.4',
'2025/10/30 09:20:00,19.5',
'2025/10/30 09:30:00,19.9',
'2025/10/30 09:40:00,19.8',
'2025/10/30 09:50:00,20.0',
'2025/10/30 10:00:00,20.0',
'2025/10/30 10:10:00,20.4',
'2025/10/30 10:20:00,20.8',
'2025/10/30 10:30:00,21.5',
'2025/10/30 10:40:00,20.9',
'2025/10/30 10:50:00,21.9',
'2025/10/30 11:00:00,22.1',
'2025/10/30 11:10:00,22.1',
'2025/10/30 11:20:00,23.3',
'2025/10/30 11:30:00,23.3',
'2025/10/30 11:40:00,23.5',
'2025/10/30 11:50:00,22.4',
'2025/10/30 12:00:00,23.7',
'2025/10/30 12:10:00,22.6',
'2025/10/30 12:20:00,22.3',
'2025/10/30 12:30:00,22.2',
'2025/10/30 12:40:00,21.8',
'2025/10/30 12:50:00,21.8',
'2025/10/30 13:00:00,22.0',
'2025/10/30 13:10:00,21.8',
'2025/10/30 13:20:00,22.0',
'2025/10/30 13:30:00,22.4',
'2025/10/30 13:40:00,22.9',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,23.2',
'2025/10/30 14:10:00,23.1',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,23.7',
'2025/10/30 14:40:00,23.8',
'2025/10/30 14:50:00,23.5',
'2025/10/30 15:00:00,23.0',
'2025/10/30 15:10:00,22.8',
'2025/10/30 15:20:00,22.6',
'2025/10/30 15:30:00,23.2',
'2025/10/30 15:40:00,22.9',
'2025/10/30 15:50:00,22.2',
'2025/10/30 16:00:00,21.8',
'2025/10/30 16:10:00,21.7',
'2025/10/30 16:20:00,21.5',
'2025/10/30 16:30:00,21.3',
'2025/10/30 16:40:00,21.0',
'2025/10/30 16:50:00,20.8',
'2025/10/30 17:00:00,20.1',
'2025/10/30 17:10:00,20.2',
'2025/10/30 17:20:00,19.6',
'2025/10/30 17:30:00,19.6',
'2025/10/30 17:40:00,19.5',
'2025/10/30 17:50:00,19.3',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.4',
'2025/10/30 18:20:00,18.1',
'2025/10/30 18:30:00,17.9',
'2025/10/30 18:40:00,17.6',
'2025/10/30 18:50:00,17.8',
'2025/10/30 19:00:00,17.7',
'2025/10/30 19:10:00,17.3',
'2025/10/30 19:20:00,17.5',
'2025/10/30 19:30:00,17.8',
'2025/10/30 19:40:00,17.3',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.3',
'2025/10/30 20:10:00,16.9',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.8',
'2025/10/30 20:40:00,16.8',
'2025/10/30 20:50:00,16.9',
'2025/10/30 21:00:00,17.0',
'2025/10/30 21:10:00,16.7',
'2025/10/30 21:20:00,16.8',
'2025/10/30 21:30:00,16.9',
'2025/10/30 21:40:00,17.0',
'2025/10/30 21:50:00,17.0',
'2025/10/30 22:00:00,17.0',
'2025/10/30 22:10:00,17.0',
'2025/10/30 22:20:00,17.6',
'2025/10/30 22:30:00,18.9',
'2025/10/30 22:40:00,18.1',
'2025/10/30 22:50:00,18.2',
'2025/10/30 23:00:00,18.5',
'2025/10/30 23:10:00,18.0',
'2025/10/30 23:20:00,19.3',
'2025/10/30 23:30:00,19.0',
'2025/10/30 23:40:00,18.2',
'2025/10/30 23:50:00,17.5',
'2025/10/31 00:00:00,17.2',
'2025/10/31 00:10:00,17.5',
'2025/10/31 00:20:00,17.1',
'2025/10/31 00:30:00,17.0',
'2025/10/31 00:40:00,16.8',
'2025/10/31 00:50:00,17.0',
'2025/10/31 01:00:00,17.0',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.7',
'2025/10/31 01:30:00,16.6',
'2025/10/31 01:40:00,16.5',
'2025/10/31 01:50:00,16.4',
'2025/10/31 02:00:00,16.4',
'2025/10/31 02:10:00,16.2',
'2025/10/31 02:20:00,16.2',
'2025/10/31 02:30:00,16.1',
'2025/10/31 02:40:00,16.2',
'2025/10/31 02:50:00,16.2',
'2025/10/31 03:00:00,16.0',
'2025/10/31 03:10:00,16.2',
'2025/10/31 03:20:00,16.2',
'2025/10/31 03:30:00,16.2',
'2025/10/31 03:40:00,16.1',
'2025/10/31 03:50:00,16.1',
'2025/10/31 04:00:00,16.2',
'2025/10/31 04:10:00,16.2',
'2025/10/31 04:20:00,16.2',
'2025/10/31 04:30:00,16.3',
'2025/10/31 04:40:00,16.5',
'2025/10/31 04:50:00,16.8',
'2025/10/31 05:00:00,16.9',
'2025/10/31 05:10:00,16.9',
'2025/10/31 05:20:00,16.8',
'2025/10/31 05:30:00,16.7',
'2025/10/31 05:40:00,16.9',
'2025/10/31 05:50:00,16.8',
'2025/10/31 06:00:00,16.9',
'2025/10/31 06:10:00,16.9',
'2025/10/31 06:20:00,16.8',
'2025/10/31 06:30:00,16.8',
'2025/10/31 06:40:00,16.9',
'2025/10/31 06:50:00,16.7',
'2025/10/31 07:00:00,16.7',
'2025/10/31 07:10:00,16.7',
'2025/10/31 07:20:00,16.7',
'2025/10/31 07:30:00,16.7',
'2025/10/31 07:40:00,16.5',
'2025/10/31 07:50:00,16.5',
'2025/10/31 08:00:00,16.6',
'2025/10/31 08:10:00,16.6',
'2025/10/31 08:20:00,16.8',
'2025/10/31 08:30:00,16.7',
'2025/10/31 08:40:00,16.7',
'2025/10/31 08:50:00,16.7',
'2025/10/31 09:00:00,16.5',
'2025/10/31 09:10:00,16.3',
'2025/10/31 09:20:00,16.0',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.7',
'2025/10/31 10:20:00,15.5',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.8',
'2025/10/31 10:50:00,16.0',
'2025/10/31 11:00:00,16.0',
'2025/10/31 11:10:00,15.9',
'2025/10/31 11:20:00,16.0',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.7',
'2025/10/31 11:50:00,15.9',
'2025/10/31 12:00:00,16.1',
'2025/10/31 12:10:00,16.2',
'2025/10/31 12:20:00,16.2',
'2025/10/31 12:30:00,15.9',
'2025/10/31 12:40:00,16.0',
'2025/10/31 12:50:00,16.2',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,15.9',
'2025/10/31 13:20:00,15.8',
'2025/10/31 13:30:00,16.2',
'2025/10/31 13:40:00,16.2',
'2025/10/31 13:50:00,16.5',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.8',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,17.1',
'2025/10/31 14:40:00,16.8',
'2025/10/31 14:50:00,16.0',
'2025/10/31 15:00:00,15.9',
'2025/10/31 15:10:00,16.1',
'2025/10/31 15:20:00,15.7',
'2025/10/31 15:30:00,15.8',
'2025/10/31 15:40:00,15.8',
'2025/10/31 15:50:00,16.2',
'2025/10/31 16:00:00,16.3',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,15.6',
'2025/10/31 16:30:00,16.1',
'2025/10/31 16:40:00,16.1',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.9',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.4',
'2025/10/31 17:30:00,16.8',
'2025/10/31 17:40:00,16.7',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.3',
'2025/10/31 18:10:00,15.5',
'2025/10/31 18:20:00,15.0',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.7',
'2025/10/31 18:50:00,14.6',
'2025/10/31 19:00:00,14.4',
'2025/10/31 19:10:00,14.4',
'2025/10/31 19:20:00,14.2',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,13.9',
'2025/10/31 19:50:00,13.8',
'2025/10/31 20:00:00,13.8',
'2025/10/31 20:10:00,14.1',
'2025/10/31 20:20:00,16.0',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.8',
'2025/10/31 20:50:00,16.7',
'2025/10/31 21:00:00,16.4',
'2025/10/31 21:10:00,16.2',
'2025/10/31 21:20:00,16.4',
'2025/10/31 21:30:00,16.2',
'2025/10/31 21:40:00,16.4',
'2025/10/31 21:50:00,16.1',
'2025/10/31 22:00:00,16.2',
'2025/10/31 22:10:00,15.9',
'2025/10/31 22:20:00,16.6',
'2025/10/31 22:30:00,16.7',
'2025/10/31 22:40:00,15.3',
'2025/10/31 22:50:00,16.6',
'2025/10/31 23:00:00,16.3',
'2025/10/31 23:10:00,16.4',
'2025/10/31 23:20:00,16.7',
'2025/10/31 23:30:00,16.5',
'2025/10/31 23:40:00,16.4',
'2025/10/31 23:50:00,16.5',
'2025/11/01 00:00:00,16.7',
'2025/11/01 00:10:00,16.7',
'2025/11/01 00:20:00,16.8',
'2025/11/01 00:30:00,16.8',
'2025/11/01 00:40:00,16.7',
'2025/11/01 00:50:00,16.9',
'2025/11/01 01:00:00,16.3',
'2025/11/01 01:10:00,15.4',
'2025/11/01 01:20:00,15.0',
'2025/11/01 01:30:00,14.8',
'2025/11/01 01:40:00,14.4',
'2025/11/01 01:50:00,13.9',
'2025/11/01 02:00:00,14.4',
'2025/11/01 02:10:00,14.4',
'2025/11/01 02:20:00,14.3',
'2025/11/01 02:30:00,13.8',
'2025/11/01 02:40:00,13.9',
'2025/11/01 02:50:00,14.3',
'2025/11/01 03:00:00,17.0',
'2025/11/01 03:10:00,15.1',
'2025/11/01 03:20:00,14.7',
'2025/11/01 03:30:00,14.0',
'2025/11/01 03:40:00,14.2',
'2025/11/01 03:50:00,14.3',
'2025/11/01 04:00:00,14.7',
'2025/11/01 04:10:00,14.5',
'2025/11/01 04:20:00,16.0',
'2025/11/01 04:30:00,15.8',
'2025/11/01 04:40:00,15.3',
'2025/11/01 04:50:00,14.9',
'2025/11/01 05:00:00,15.5',
'2025/11/01 05:10:00,16.3',
'2025/11/01 05:20:00,16.7',
'2025/11/01 05:30:00,17.1',
'2025/11/01 05:40:00,17.3',
'2025/11/01 05:50:00,17.2',
'2025/11/01 06:00:00,17.3',
'2025/11/01 06:10:00,17.4',
'2025/11/01 06:20:00,17.4',
'2025/11/01 06:30:00,17.5',
'2025/11/01 06:40:00,17.6',
'2025/11/01 06:50:00,17.6',
'2025/11/01 07:00:00,17.6',
'2025/11/01 07:10:00,17.5',
'2025/11/01 07:20:00,17.9',
'2025/11/01 07:30:00,18.0',
'2025/11/01 07:40:00,18.1',
'2025/11/01 07:50:00,18.2',
'2025/11/01 08:00:00,18.2',
'2025/11/01 08:10:00,18.5',
'2025/11/01 08:20:00,18.5',
'2025/11/01 08:30:00,18.7',
'2025/11/01 08:40:00,18.8',
'2025/11/01 08:50:00,19.0',
'2025/11/01 09:00:00,19.2',
'2025/11/01 09:10:00,19.3',
'2025/11/01 09:20:00,19.4',
'2025/11/01 09:30:00,19.4',
'2025/11/01 09:40:00,19.8',
'2025/11/01 09:50:00,19.7',
'2025/11/01 10:00:00,19.8',
'2025/11/01 10:10:00,19.9',
'2025/11/01 10:20:00,20.4',
'2025/11/01 10:30:00,20.0',
'2025/11/01 10:40:00,20.2',
'2025/11/01 10:50:00,20.6',
'2025/11/01 11:00:00,21.0',
'2025/11/01 11:10:00,20.9',
'2025/11/01 11:20:00,21.0',
'2025/11/01 11:30:00,20.9',
'2025/11/01 11:40:00,21.7',
'2025/11/01 11:50:00,21.5',
'2025/11/01 12:00:00,21.7',
'2025/11/01 12:10:00,22.0',
'2025/11/01 12:20:00,21.8',
'2025/11/01 12:30:00,22.2',
'2025/11/01 12:40:00,22.6',
'2025/11/01 12:50:00,22.4',
'2025/11/01 13:00:00,21.9',
'2025/11/01 13:10:00,22.1',
'2025/11/01 13:20:00,22.6',
'2025/11/01 13:30:00,21.8',
'2025/11/01 13:40:00,22.2',
'2025/11/01 13:50:00,22.2',
'2025/11/01 14:00:00,22.4',
'2025/11/01 14:10:00,22.5',
'2025/11/01 14:20:00,22.3',
'2025/11/01 14:30:00,22.2',
'2025/11/01 14:40:00,22.6',
'2025/11/01 14:50:00,21.9',
'2025/11/01 15:00:00,21.9',
'2025/11/01 15:10:00,21.6',
'2025/11/01 15:20:00,21.5',
'2025/11/01 15:30:00,21.7',
'2025/11/01 15:40:00,21.4',
'2025/11/01 15:50:00,21.1',
'2025/11/01 16:00:00,21.2',
'2025/11/01 16:10:00,20.7',
'2025/11/01 16:20:00,20.5',
'2025/11/01 16:30:00,20.3',
'2025/11/01 16:40:00,20.0',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.3',
'2025/11/01 17:20:00,18.8',
'2025/11/01 17:30:00,18.4',
'2025/11/01 17:40:00,18.6',
'2025/11/01 17:50:00,18.0',
'2025/11/01 18:00:00,17.9',
'2025/11/01 18:10:00,18.0',
'2025/11/01 18:20:00,17.9',
'2025/11/01 18:30:00,18.3',
'2025/11/01 18:40:00,18.3',
'2025/11/01 18:50:00,17.9',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.0',
'2025/11/01 19:20:00,18.5',
'2025/11/01 19:30:00,18.1',
'2025/11/01 19:40:00,18.2',
'2025/11/01 19:50:00,18.0',
'2025/11/01 20:00:00,17.9',
'2025/11/01 20:10:00,17.8',
'2025/11/01 20:20:00,18.1',
'2025/11/01 20:30:00,17.8',
'2025/11/01 20:40:00,18.0',
'2025/11/01 20:50:00,17.7',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.6',
'2025/11/01 21:20:00,17.6',
'2025/11/01 21:30:00,17.8',
'2025/11/01 21:40:00,17.4',
'2025/11/01 21:50:00,17.7',
'2025/11/01 22:00:00,17.4',
'2025/11/01 22:10:00,17.4',
'2025/11/01 22:20:00,17.1',
'2025/11/01 22:30:00,17.3',
'2025/11/01 22:40:00,17.3',
'2025/11/01 22:50:00,17.3',
'2025/11/01 23:00:00,17.1',
'2025/11/01 23:10:00,17.0',
'2025/11/01 23:20:00,16.9',
'2025/11/01 23:30:00,17.2',
'2025/11/01 23:40:00,17.4',
'2025/11/01 23:50:00,17.4',
'2025/11/02 00:00:00,17.2',
'2025/11/02 00:10:00,17.2',
'2025/11/02 00:20:00,17.3',
'2025/11/02 00:30:00,17.3',
'2025/11/02 00:40:00,17.2',
'2025/11/02 00:50:00,17.1',
'2025/11/02 01:00:00,17.1',
'2025/11/02 01:10:00,17.1',
'2025/11/02 01:20:00,17.0',
'2025/11/02 01:30:00,17.2',
'2025/11/02 01:40:00,16.9',
'2025/11/02 01:50:00,17.0',
'2025/11/02 02:00:00,16.9',
'2025/11/02 02:10:00,16.7',
'2025/11/02 02:20:00,16.9',
'2025/11/02 02:30:00,16.8',
'2025/11/02 02:40:00,17.0',
'2025/11/02 02:50:00,16.6',
'2025/11/02 03:00:00,16.8',
'2025/11/02 03:10:00,16.9',
'2025/11/02 03:20:00,17.2',
'2025/11/02 03:30:00,16.9',
'2025/11/02 03:40:00,16.8',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,17.0',
'2025/11/02 04:10:00,17.1',
'2025/11/02 04:20:00,17.3',
'2025/11/02 04:30:00,17.2',
'2025/11/02 04:40:00,17.1',
'2025/11/02 04:50:00,17.5',
'2025/11/02 05:00:00,17.4',
'2025/11/02 05:10:00,17.5',
'2025/11/02 05:20:00,17.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,17.4',
'2025/11/02 05:50:00,17.4',
'2025/11/02 06:00:00,17.6',
'2025/11/02 06:10:00,17.5',
'2025/11/02 06:20:00,17.7',
'2025/11/02 06:30:00,17.7',
'2025/11/02 06:40:00,17.6',
'2025/11/02 06:50:00,17.5',
'2025/11/02 07:00:00,17.7',
'2025/11/02 07:10:00,17.8',
'2025/11/02 07:20:00,17.9',
'2025/11/02 07:30:00,18.1',
'2025/11/02 07:40:00,18.0',
'2025/11/02 07:50:00,18.1',
'2025/11/02 08:00:00,18.3',
'2025/11/02 08:10:00,18.5',
'2025/11/02 08:20:00,18.7',
'2025/11/02 08:30:00,18.6',
'2025/11/02 08:40:00,18.5',
'2025/11/02 08:50:00,18.7',
'2025/11/02 09:00:00,18.8',
'2025/11/02 09:10:00,19.2',
'2025/11/02 09:20:00,19.3',
'2025/11/02 09:30:00,19.3',
'2025/11/02 09:40:00,19.2',
'2025/11/02 09:50:00,19.4',
'2025/11/02 10:00:00,19.3',
'2025/11/02 10:10:00,19.5',
'2025/11/02 10:20:00,19.9',
'2025/11/02 10:30:00,20.1',
'2025/11/02 10:40:00,19.8',
'2025/11/02 10:50:00,19.5',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,20.1',
'2025/11/02 11:30:00,19.6',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.7',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,20.5',
'2025/11/02 12:20:00,20.3',
'2025/11/02 12:30:00,20.1',
'2025/11/02 12:40:00,19.9',
'2025/11/02 12:50:00,19.9',
'2025/11/02 13:00:00,19.8',
'2025/11/02 13:10:00,19.7',
'2025/11/02 13:20:00,19.5',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.6',
'2025/11/02 13:50:00,20.3',
'2025/11/02 14:00:00,20.1',
'2025/11/02 14:10:00,20.1',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.9',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.6',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.4',
'2025/11/02 16:20:00,19.5',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.3',
'2025/11/02 17:00:00,17.5',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,16.3',
'2025/11/02 17:30:00,15.7',
'2025/11/02 17:40:00,15.4',
'2025/11/02 17:50:00,15.1',
'2025/11/02 18:00:00,14.6',
'2025/11/02 18:10:00,14.3',
'2025/11/02 18:20:00,14.2',
'2025/11/02 18:30:00,14.0',
'2025/11/02 18:40:00,13.9',
'2025/11/02 18:50:00,13.8',
'2025/11/02 19:00:00,13.5',
'2025/11/02 19:10:00,13.2',
'2025/11/02 19:20:00,13.2',
'2025/11/02 19:30:00,13.1',
'2025/11/02 19:40:00,13.1',
'2025/11/02 19:50:00,13.1',
'2025/11/02 20:00:00,12.9',
'2025/11/02 20:10:00,12.7',
'2025/11/02 20:20:00,12.7',
'2025/11/02 20:30:00,12.9',
'2025/11/02 20:40:00,16.6',
'2025/11/02 20:50:00,17.6',
'2025/11/02 21:00:00,17.7',
'2025/11/02 21:10:00,17.9',
'2025/11/02 21:20:00,18.0',
'2025/11/02 21:30:00,18.1',
'2025/11/02 21:40:00,17.9',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.8',
'2025/11/02 22:20:00,17.7',
'2025/11/02 22:30:00,17.6',
'2025/11/02 22:40:00,17.5',
'2025/11/02 22:50:00,17.5',
'2025/11/02 23:00:00,17.3',
'2025/11/02 23:10:00,17.4',
'2025/11/02 23:20:00,17.3',
'2025/11/02 23:30:00,17.2',
'2025/11/02 23:40:00,17.2',
'2025/11/02 23:50:00,17.0',
'2025/11/03 00:00:00,17.2',
'2025/11/03 00:10:00,17.0',
'2025/11/03 00:20:00,17.1',
'2025/11/03 00:30:00,17.0',
'2025/11/03 00:40:00,17.0',
'2025/11/03 00:50:00,17.0',
'2025/11/03 01:00:00,16.9',
'2025/11/03 01:10:00,16.9',
'2025/11/03 01:20:00,16.8',
'2025/11/03 01:30:00,16.8',
'2025/11/03 01:40:00,16.7',
'2025/11/03 01:50:00,16.7',
'2025/11/03 02:00:00,16.5',
'2025/11/03 02:10:00,16.5',
'2025/11/03 02:20:00,16.4',
'2025/11/03 02:30:00,16.4',
'2025/11/03 02:40:00,16.6',
'2025/11/03 02:50:00,16.5',
'2025/11/03 03:00:00,16.4',
'2025/11/03 03:10:00,16.4',
'2025/11/03 03:20:00,16.4',
'2025/11/03 03:30:00,16.4',
'2025/11/03 03:40:00,16.4',
'2025/11/03 03:50:00,16.3',
'2025/11/03 04:00:00,16.4',
'2025/11/03 04:10:00,16.3',
'2025/11/03 04:20:00,16.2',
'2025/11/03 04:30:00,16.1',
'2025/11/03 04:40:00,16.1',
'2025/11/03 04:50:00,16.0',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.9',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.3',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.1',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.9',
'2025/11/03 06:50:00,14.8',
'2025/11/03 07:00:00,14.7',
'2025/11/03 07:10:00,14.6',
'2025/11/03 07:20:00,14.6',
'2025/11/03 07:30:00,14.6',
'2025/11/03 07:40:00,14.7',
'2025/11/03 07:50:00,15.0',
'2025/11/03 08:00:00,15.1',
'2025/11/03 08:10:00,15.5',
'2025/11/03 08:20:00,15.4',
'2025/11/03 08:30:00,15.9',
'2025/11/03 08:40:00,16.3',
'2025/11/03 08:50:00,16.2',
'2025/11/03 09:00:00,16.0',
'2025/11/03 09:10:00,16.2',
'2025/11/03 09:20:00,16.7',
'2025/11/03 09:30:00,16.4',
'2025/11/03 09:40:00,17.1',
'2025/11/03 09:50:00,16.5',
'2025/11/03 10:00:00,16.6',
'2025/11/03 10:10:00,16.8',
'2025/11/03 10:20:00,17.1',
'2025/11/03 10:30:00,17.1',
'2025/11/03 10:40:00,18.1',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.2',
'2025/11/03 11:10:00,17.8',
'2025/11/03 11:20:00,18.4',
'2025/11/03 11:30:00,17.9',
'2025/11/03 11:40:00,18.9',
'2025/11/03 11:50:00,19.3',
'2025/11/03 12:00:00,19.5',
'2025/11/03 12:10:00,18.8',
'2025/11/03 12:20:00,19.4',
'2025/11/03 12:30:00,19.2',
'2025/11/03 12:40:00,19.9',
'2025/11/03 12:50:00,19.9',
'2025/11/03 13:00:00,19.9',
'2025/11/03 13:10:00,19.5',
'2025/11/03 13:20:00,20.0',
'2025/11/03 13:30:00,20.0',
'2025/11/03 13:40:00,20.1',
'2025/11/03 13:50:00,19.7',
'2025/11/03 14:00:00,20.0',
'2025/11/03 14:10:00,19.9',
'2025/11/03 14:20:00,19.7',
'2025/11/03 14:30:00,19.7',
'2025/11/03 14:40:00,20.0',
'2025/11/03 14:50:00,19.3',
'2025/11/03 15:00:00,19.3',
'2025/11/03 15:10:00,19.2',
'2025/11/03 15:20:00,19.7',
'2025/11/03 15:30:00,19.1',
'2025/11/03 15:40:00,18.9',
'2025/11/03 15:50:00,18.6',
'2025/11/03 16:00:00,18.3',
'2025/11/03 16:10:00,18.2',
'2025/11/03 16:20:00,17.8',
'2025/11/03 16:30:00,17.5',
'2025/11/03 16:40:00,17.3',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.2',
'2025/11/03 17:20:00,16.0',
'2025/11/03 17:30:00,15.7',
'2025/11/03 17:40:00,15.7',
'2025/11/03 17:50:00,15.3',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,14.6',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.7',
'2025/11/03 18:40:00,13.5',
'2025/11/03 18:50:00,13.4',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,13.0',
'2025/11/03 19:20:00,12.6',
'2025/11/03 19:30:00,12.2',
'2025/11/03 19:40:00,12.1',
'2025/11/03 19:50:00,11.5',
'2025/11/03 20:00:00,11.5',
'2025/11/03 20:10:00,11.6',
'2025/11/03 20:20:00,11.7',
'2025/11/03 20:30:00,11.6',
'2025/11/03 20:40:00,11.2',
'2025/11/03 20:50:00,10.9',
'2025/11/03 21:00:00,10.9',
'2025/11/03 21:10:00,10.6',
'2025/11/03 21:20:00,10.5',
'2025/11/03 21:30:00,10.6',
'2025/11/03 21:40:00,10.6',
'2025/11/03 21:50:00,10.3',
'2025/11/03 22:00:00,10.7',
'2025/11/03 22:10:00,10.2',
'2025/11/03 22:20:00,9.8',
'2025/11/03 22:30:00,10.5',
'2025/11/03 22:40:00,10.2',
'2025/11/03 22:50:00,10.1',
'2025/11/03 23:00:00,9.7',
'2025/11/03 23:10:00,9.7',
'2025/11/03 23:20:00,9.2',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.1',
'2025/11/03 23:50:00,8.7',
'2025/11/04 00:00:00,8.7',
'2025/11/04 00:10:00,8.6',
'2025/11/04 00:20:00,8.4',
'2025/11/04 00:30:00,8.4',
'2025/11/04 00:40:00,8.2',
'2025/11/04 00:50:00,8.0',
'2025/11/04 01:00:00,8.5',
'2025/11/04 01:10:00,8.3',
'2025/11/04 01:20:00,8.7',
'2025/11/04 01:30:00,8.5',
'2025/11/04 01:40:00,8.6',
'2025/11/04 01:50:00,8.2',
'2025/11/04 02:00:00,8.2',
'2025/11/04 02:10:00,7.7',
'2025/11/04 02:20:00,7.7',
'2025/11/04 02:30:00,7.6',
'2025/11/04 02:40:00,7.5',
'2025/11/04 02:50:00,7.5',
'2025/11/04 03:00:00,7.8',
'2025/11/04 03:10:00,7.7',
'2025/11/04 03:20:00,7.7',
'2025/11/04 03:30:00,7.5',
'2025/11/04 03:40:00,7.6',
'2025/11/04 03:50:00,7.5',
'2025/11/04 04:00:00,8.0',
'2025/11/04 04:10:00,8.0',
'2025/11/04 04:20:00,7.7',
'2025/11/04 04:30:00,7.7',
'2025/11/04 04:40:00,8.3',
'2025/11/04 04:50:00,8.4',
'2025/11/04 05:00:00,8.6',
'2025/11/04 05:10:00,9.0',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.5',
'2025/11/04 05:40:00,9.1',
'2025/11/04 05:50:00,8.8',
'2025/11/04 06:00:00,8.6',
'2025/11/04 06:10:00,8.7',
'2025/11/04 06:20:00,9.0',
'2025/11/04 06:30:00,8.9',
'2025/11/04 06:40:00,8.8',
'2025/11/04 06:50:00,9.2',
'2025/11/04 07:00:00,9.0',
'2025/11/04 07:10:00,10.0',
'2025/11/04 07:20:00,10.2',
'2025/11/04 07:30:00,10.3',
'2025/11/04 07:40:00,10.7',
'2025/11/04 07:50:00,10.9',
'2025/11/04 08:00:00,11.2',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.3',
'2025/11/04 08:40:00,12.6',
'2025/11/04 08:50:00,13.0',
'2025/11/04 09:00:00,13.4',
'2025/11/04 09:10:00,14.3',
'2025/11/04 09:20:00,14.7',
'2025/11/04 09:30:00,15.5',
'2025/11/04 09:40:00,16.0',
'2025/11/04 09:50:00,16.4',
'2025/11/04 10:00:00,16.8',
'2025/11/04 10:10:00,17.2',
'2025/11/04 10:20:00,17.3',
'2025/11/04 10:30:00,17.5',
'2025/11/04 10:40:00,17.6',
'2025/11/04 10:50:00,17.9',
'2025/11/04 11:00:00,17.7',
'2025/11/04 11:10:00,18.1',
'2025/11/04 11:20:00,18.2',
'2025/11/04 11:30:00,18.0',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.2',
'2025/11/04 12:00:00,18.3',
'2025/11/04 12:10:00,18.4',
'2025/11/04 12:20:00,18.6',
'2025/11/04 12:30:00,18.7',
'2025/11/04 12:40:00,18.9',
'2025/11/04 12:50:00,18.9',
'2025/11/04 13:00:00,18.7',
'2025/11/04 13:10:00,18.7',
'2025/11/04 13:20:00,18.8',
'2025/11/04 13:30:00,19.0',
'2025/11/04 13:40:00,18.9',
'2025/11/04 13:50:00,18.8',
'2025/11/04 14:00:00,19.0',
'2025/11/04 14:10:00,18.8',
'2025/11/04 14:20:00,18.7',
'2025/11/04 14:30:00,18.8',
'2025/11/04 14:40:00,18.9',
'2025/11/04 14:50:00,18.6',
'2025/11/04 15:00:00,18.5',
'2025/11/04 15:10:00,18.3',
'2025/11/04 15:20:00,18.3',
'2025/11/04 15:30:00,18.3',
'2025/11/04 15:40:00,18.3',
'2025/11/04 15:50:00,18.1',
'2025/11/04 16:00:00,18.0',
'2025/11/04 16:10:00,18.0',
'2025/11/04 16:20:00,17.9',
'2025/11/04 16:30:00,17.6',
'2025/11/04 16:40:00,17.4',
'2025/11/04 16:50:00,17.1',
'2025/11/04 17:00:00,17.0',
'2025/11/04 17:10:00,16.8',
'2025/11/04 17:20:00,16.6',
'2025/11/04 17:30:00,16.6',
'2025/11/04 17:40:00,16.2',
'2025/11/04 17:50:00,16.0',
'2025/11/04 18:00:00,15.9',
'2025/11/04 18:10:00,15.8',
'2025/11/04 18:20:00,15.7',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.3',
'2025/11/04 18:50:00,15.1',
'2025/11/04 19:00:00,15.3',
'2025/11/04 19:10:00,15.3',
'2025/11/04 19:20:00,15.2',
'2025/11/04 19:30:00,15.3',
'2025/11/04 19:40:00,15.2',
'2025/11/04 19:50:00,15.2',
'2025/11/04 20:00:00,14.7',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.0',
'2025/11/04 20:30:00,13.9',
'2025/11/04 20:40:00,14.0',
'2025/11/04 20:50:00,14.3',
'2025/11/04 21:00:00,14.3',
'2025/11/04 21:10:00,14.1',
'2025/11/04 21:20:00,14.2',
'2025/11/04 21:30:00,14.1',
'2025/11/04 21:40:00,14.3',
'2025/11/04 21:50:00,14.1',
'2025/11/04 22:00:00,14.0',
'2025/11/04 22:10:00,13.9',
'2025/11/04 22:20:00,14.3',
'2025/11/04 22:30:00,14.5',
'2025/11/04 22:40:00,13.7',
'2025/11/04 22:50:00,13.5',
'2025/11/04 23:00:00,13.5',
'2025/11/04 23:10:00,13.5',
'2025/11/04 23:20:00,13.4',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.5',
'2025/11/04 23:50:00,13.5',
'2025/11/05 00:00:00,13.6',
'2025/11/05 00:10:00,13.1',
'2025/11/05 00:20:00,12.9',
'2025/11/05 00:30:00,13.0',
'2025/11/05 00:40:00,13.1',
'2025/11/05 00:50:00,13.1',
'2025/11/05 01:00:00,13.1',
'2025/11/05 01:10:00,12.9',
'2025/11/05 01:20:00,12.6',
'2025/11/05 01:30:00,12.6',
'2025/11/05 01:40:00,12.6',
'2025/11/05 01:50:00,12.5',
'2025/11/05 02:00:00,12.7',
'2025/11/05 02:10:00,12.7',
'2025/11/05 02:20:00,12.7',
'2025/11/05 02:30:00,12.6',
'2025/11/05 02:40:00,12.6',
'2025/11/05 02:50:00,12.7',
'2025/11/05 03:00:00,13.0',
'2025/11/05 03:10:00,12.8',
'2025/11/05 03:20:00,12.8',
'2025/11/05 03:30:00,12.9',
'2025/11/05 03:40:00,12.8',
'2025/11/05 03:50:00,12.7',
'2025/11/05 04:00:00,12.5',
'2025/11/05 04:10:00,12.7',
'2025/11/05 04:20:00,12.5',
'2025/11/05 04:30:00,12.6',
'2025/11/05 04:40:00,12.6',
'2025/11/05 04:50:00,12.6',
'2025/11/05 05:00:00,12.5',
'2025/11/05 05:10:00,12.6',
'2025/11/05 05:20:00,12.6',
'2025/11/05 05:30:00,12.5',
'2025/11/05 05:40:00,12.6',
'2025/11/05 05:50:00,12.6',
'2025/11/05 06:00:00,12.6',
'2025/11/05 06:10:00,12.6',
'2025/11/05 06:20:00,12.7',
'2025/11/05 06:30:00,12.5',
'2025/11/05 06:40:00,12.7',
'2025/11/05 06:50:00,12.6',
'2025/11/05 07:00:00,12.8',
'2025/11/05 07:10:00,12.8',
'2025/11/05 07:20:00,13.0',
'2025/11/05 07:30:00,13.1',
'2025/11/05 07:40:00,13.5',
'2025/11/05 07:50:00,13.3',
'2025/11/05 08:00:00,13.5',
'2025/11/05 08:10:00,13.5',
'2025/11/05 08:20:00,13.9',
'2025/11/05 08:30:00,14.3',
'2025/11/05 08:40:00,14.6',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,14.7',
'2025/11/05 09:10:00,14.8',
'2025/11/05 09:20:00,15.3',
'2025/11/05 09:30:00,15.8',
'2025/11/05 09:40:00,16.0',
'2025/11/05 09:50:00,16.3',
'2025/11/05 10:00:00,16.4',
'2025/11/05 10:10:00,16.8',
'2025/11/05 10:20:00,17.5',
'2025/11/05 10:30:00,17.7',
'2025/11/05 10:40:00,17.7',
'2025/11/05 10:50:00,17.8',
'2025/11/05 11:00:00,18.4',
'2025/11/05 11:10:00,18.5',
'2025/11/05 11:20:00,19.5',
'2025/11/05 11:30:00,19.9',
'2025/11/05 11:40:00,20.1',
'2025/11/05 11:50:00,20.1',
'2025/11/05 12:00:00,20.0',
'2025/11/05 12:10:00,20.2',
'2025/11/05 12:20:00,20.5',
'2025/11/05 12:30:00,20.1',
'2025/11/05 12:40:00,20.4',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.9',
'2025/11/05 13:10:00,19.9',
'2025/11/05 13:20:00,19.7',
'2025/11/05 13:30:00,19.6',
'2025/11/05 13:40:00,19.6',
'2025/11/05 13:50:00,19.6',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.4',
'2025/11/05 14:20:00,19.1',
'2025/11/05 14:30:00,19.2',
'2025/11/05 14:40:00,19.1',
'2025/11/05 14:50:00,19.1',
'2025/11/05 15:00:00,18.9',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.6',
'2025/11/05 15:30:00,18.3',
'2025/11/05 15:40:00,18.4',
'2025/11/05 15:50:00,18.3',
'2025/11/05 16:00:00,18.1',
'2025/11/05 16:10:00,18.0',
'2025/11/05 16:20:00,17.9',
'2025/11/05 16:30:00,17.7',
'2025/11/05 16:40:00,17.8',
'2025/11/05 16:50:00,17.3',
'2025/11/05 17:00:00,17.0',
'2025/11/05 17:10:00,16.4',
'2025/11/05 17:20:00,16.2',
'2025/11/05 17:30:00,15.9',
'2025/11/05 17:40:00,15.7',
'2025/11/05 17:50:00,15.6',
'2025/11/05 18:00:00,15.4',
'2025/11/05 18:10:00,15.3',
'2025/11/05 18:20:00,15.1',
'2025/11/05 18:30:00,15.0',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.0',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,14.9',
'2025/11/05 19:30:00,14.7',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.7',
'2025/11/05 20:10:00,14.7',
'2025/11/05 20:20:00,14.7',
'2025/11/05 20:30:00,14.7',
'2025/11/05 20:40:00,14.8',
'2025/11/05 20:50:00,14.8',
'2025/11/05 21:00:00,14.6',
'2025/11/05 21:10:00,14.7',
'2025/11/05 21:20:00,14.8',
'2025/11/05 21:30:00,14.8',
'2025/11/05 21:40:00,14.9',
'2025/11/05 21:50:00,14.8',
'2025/11/05 22:00:00,15.0',
'2025/11/05 22:10:00,14.8',
'2025/11/05 22:20:00,14.7',
'2025/11/05 22:30:00,14.8',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.7',
'2025/11/05 23:00:00,14.6',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.6',
'2025/11/05 23:30:00,14.6',
'2025/11/05 23:40:00,14.7',
'2025/11/05 23:50:00,14.6',
'2025/11/06 00:00:00,14.6',
'2025/11/06 00:10:00,14.6',
'2025/11/06 00:20:00,14.6',
'2025/11/06 00:30:00,14.7',
'2025/11/06 00:40:00,14.8',
'2025/11/06 00:50:00,14.9',
'2025/11/06 01:00:00,14.7',
'2025/11/06 01:10:00,14.7',
'2025/11/06 01:20:00,14.7',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.8',
'2025/11/06 01:50:00,14.6',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.6',
'2025/11/06 02:20:00,14.6',
'2025/11/06 02:30:00,14.5',
'2025/11/06 02:40:00,14.4',
'2025/11/06 02:50:00,14.2',
'2025/11/06 03:00:00,14.1',
'2025/11/06 03:10:00,14.0',
'2025/11/06 03:20:00,13.8',
'2025/11/06 03:30:00,14.0',
'2025/11/06 03:40:00,13.7',
'2025/11/06 03:50:00,13.6',
'2025/11/06 04:00:00,13.6',
'2025/11/06 04:10:00,13.6',
'2025/11/06 04:20:00,13.5',
'2025/11/06 04:30:00,13.5',
'2025/11/06 04:40:00,13.3',
'2025/11/06 04:50:00,13.9',
'2025/11/06 05:00:00,13.7',
'2025/11/06 05:10:00,13.6',
'2025/11/06 05:20:00,13.7',
'2025/11/06 05:30:00,13.9',
'2025/11/06 05:40:00,14.2',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.2',
'2025/11/06 06:10:00,14.1',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.2',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.6',
'2025/11/06 07:20:00,14.7',
'2025/11/06 07:30:00,15.0',
'2025/11/06 07:40:00,15.5',
'2025/11/06 07:50:00,15.6',
'2025/11/06 08:00:00,15.6',
'2025/11/06 08:10:00,16.0',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.5',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.9',
'2025/11/06 09:00:00,17.8',
'2025/11/06 09:10:00,19.5',
'2025/11/06 09:20:00,19.7',
'2025/11/06 09:30:00,20.1',
'2025/11/06 09:40:00,20.3',
'2025/11/06 09:50:00,20.9',
'2025/11/06 10:00:00,21.1',
'2025/11/06 10:10:00,21.7',
'2025/11/06 10:20:00,21.5',
'2025/11/06 10:30:00,21.8',
'2025/11/06 10:40:00,21.8',
'2025/11/06 10:50:00,22.6',
'2025/11/06 11:00:00,22.9',
'2025/11/06 11:10:00,22.9',
'2025/11/06 11:20:00,22.3',
'2025/11/06 11:30:00,22.6',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.4',
'2025/11/06 12:00:00,22.4',
'2025/11/06 12:10:00,22.7',
'2025/11/06 12:20:00,22.5',
'2025/11/06 12:30:00,22.6',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,22.8',
'2025/11/06 13:00:00,22.4',
'2025/11/06 13:10:00,22.3',
'2025/11/06 13:20:00,22.8',
'2025/11/06 13:30:00,22.7',
'2025/11/06 13:40:00,22.6',
'2025/11/06 13:50:00,23.2',
'2025/11/06 14:00:00,23.1',
'2025/11/06 14:10:00,23.2',
'2025/11/06 14:20:00,23.1',
'2025/11/06 14:30:00,23.0',
'2025/11/06 14:40:00,22.4',
'2025/11/06 14:50:00,22.6',
'2025/11/06 15:00:00,23.0',
'2025/11/06 15:10:00,22.7',
'2025/11/06 15:20:00,23.0',
'2025/11/06 15:30:00,22.4',
'2025/11/06 15:40:00,22.0',
'2025/11/06 15:50:00,22.0',
'2025/11/06 16:00:00,21.5',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.3',
'2025/11/06 16:30:00,21.0',
'2025/11/06 16:40:00,20.7',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,20.2',
'2025/11/06 17:10:00,19.8',
'2025/11/06 17:20:00,19.3',
'2025/11/06 17:30:00,19.4',
'2025/11/06 17:40:00,19.1',
'2025/11/06 17:50:00,18.9',
'2025/11/06 18:00:00,19.2',
'2025/11/06 18:10:00,18.3',
'2025/11/06 18:20:00,18.9',
'2025/11/06 18:30:00,18.6',
'2025/11/06 18:40:00,18.6',
'2025/11/06 18:50:00,17.8',
'2025/11/06 19:00:00,16.9',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,16.1',
'2025/11/06 19:30:00,16.7',
'2025/11/06 19:40:00,17.6',
'2025/11/06 19:50:00,16.3',
'2025/11/06 20:00:00,15.9',
'2025/11/06 20:10:00,14.6',
'2025/11/06 20:20:00,16.7',
'2025/11/06 20:30:00,15.9',
'2025/11/06 20:40:00,14.2',
'2025/11/06 20:50:00,14.6',
'2025/11/06 21:00:00,14.1',
'2025/11/06 21:10:00,13.9',
'2025/11/06 21:20:00,13.5',
'2025/11/06 21:30:00,13.1',
'2025/11/06 21:40:00,12.9',
'2025/11/06 21:50:00,12.6',
'2025/11/06 22:00:00,12.3',
'2025/11/06 22:10:00,12.4',
'2025/11/06 22:20:00,11.9',
'2025/11/06 22:30:00,12.2',
'2025/11/06 22:40:00,12.2',
'2025/11/06 22:50:00,11.9',
'2025/11/06 23:00:00,11.8',
'2025/11/06 23:10:00,11.8',
'2025/11/06 23:20:00,11.7',
'2025/11/06 23:30:00,11.5',
'2025/11/06 23:40:00,11.5',
'2025/11/06 23:50:00,11.4',
'2025/11/07 00:00:00,11.0',
'2025/11/07 00:10:00,11.4',
'2025/11/07 00:20:00,11.2',
'2025/11/07 00:30:00,11.0',
'2025/11/07 00:40:00,10.9',
'2025/11/07 00:50:00,10.7',
'2025/11/07 01:00:00,10.6',
'2025/11/07 01:10:00,10.7',
'2025/11/07 01:20:00,10.6',
'2025/11/07 01:30:00,10.2',
'2025/11/07 01:40:00,10.4',
'2025/11/07 01:50:00,10.1',
'2025/11/07 02:00:00,10.1',
'2025/11/07 02:10:00,9.9',
'2025/11/07 02:20:00,10.2',
'2025/11/07 02:30:00,10.5',
'2025/11/07 02:40:00,10.3',
'2025/11/07 02:50:00,10.2',
'2025/11/07 03:00:00,9.8',
'2025/11/07 03:10:00,9.8',
'2025/11/07 03:20:00,9.8',
'2025/11/07 03:30:00,9.8',
'2025/11/07 03:40:00,9.6',
'2025/11/07 03:50:00,9.3',
'2025/11/07 04:00:00,9.2',
'2025/11/07 04:10:00,8.9',
'2025/11/07 04:20:00,9.1',
'2025/11/07 04:30:00,9.1',
'2025/11/07 04:40:00,9.2',
'2025/11/07 04:50:00,9.1',
'2025/11/07 05:00:00,9.4',
'2025/11/07 05:10:00,9.1',
'2025/11/07 05:20:00,9.5',
'2025/11/07 05:30:00,9.6',
'2025/11/07 05:40:00,9.7',
'2025/11/07 05:50:00,9.8',
'2025/11/07 06:00:00,9.1',
'2025/11/07 06:10:00,8.8',
'2025/11/07 06:20:00,8.6',
'2025/11/07 06:30:00,8.6',
'2025/11/07 06:40:00,8.5',
'2025/11/07 06:50:00,8.5',
'2025/11/07 07:00:00,8.9',
'2025/11/07 07:10:00,9.3',
'2025/11/07 07:20:00,10.0',
'2025/11/07 07:30:00,10.1',
'2025/11/07 07:40:00,10.2',
'2025/11/07 07:50:00,10.9',
'2025/11/07 08:00:00,11.6',
'2025/11/07 08:10:00,12.8',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.0',
'2025/11/07 08:40:00,14.3',
'2025/11/07 08:50:00,15.0',
'2025/11/07 09:00:00,15.7',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.6',
'2025/11/07 09:30:00,17.1',
'2025/11/07 09:40:00,17.9',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,19.2',
'2025/11/07 10:10:00,19.3',
'2025/11/07 10:20:00,19.9',
'2025/11/07 10:30:00,20.5',
'2025/11/07 10:40:00,20.7',
'2025/11/07 10:50:00,20.7',
'2025/11/07 11:00:00,21.0',
'2025/11/07 11:10:00,20.8',
'2025/11/07 11:20:00,20.9',
'2025/11/07 11:30:00,21.3',
'2025/11/07 11:40:00,20.6',
'2025/11/07 11:50:00,21.0',
'2025/11/07 12:00:00,22.2',
'2025/11/07 12:10:00,21.8',
'2025/11/07 12:20:00,22.1',
'2025/11/07 12:30:00,22.3',
'2025/11/07 12:40:00,22.1',
'2025/11/07 12:50:00,22.0',
'2025/11/07 13:00:00,22.6',
'2025/11/07 13:10:00,22.1',
'2025/11/07 13:20:00,22.1',
'2025/11/07 13:30:00,22.0',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,21.9',
'2025/11/07 14:00:00,21.8',
'2025/11/07 14:10:00,22.1',
'2025/11/07 14:20:00,22.0',
'2025/11/07 14:30:00,22.3',
'2025/11/07 14:40:00,22.5',
'2025/11/07 14:50:00,22.0',
'2025/11/07 15:00:00,21.9',
'2025/11/07 15:10:00,21.9',
'2025/11/07 15:20:00,21.7',
'2025/11/07 15:30:00,21.6',
'2025/11/07 15:40:00,22.0',
'2025/11/07 15:50:00,21.5',
'2025/11/07 16:00:00,21.1',
'2025/11/07 16:10:00,20.9',
'2025/11/07 16:20:00,20.7',
'2025/11/07 16:30:00,20.5',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.1',
'2025/11/07 17:00:00,17.7',
'2025/11/07 17:10:00,17.3',
'2025/11/07 17:20:00,17.0',
'2025/11/07 17:30:00,16.7',
'2025/11/07 17:40:00,16.1',
'2025/11/07 17:50:00,15.7',
'2025/11/07 18:00:00,15.8',
'2025/11/07 18:10:00,15.2',
'2025/11/07 18:20:00,14.9',
'2025/11/07 18:30:00,14.4',
'2025/11/07 18:40:00,14.4',
'2025/11/07 18:50:00,14.3',
'2025/11/07 19:00:00,14.1',
'2025/11/07 19:10:00,13.9',
'2025/11/07 19:20:00,13.5',
'2025/11/07 19:30:00,13.3',
'2025/11/07 19:40:00,13.6',
'2025/11/07 19:50:00,13.4',
'2025/11/07 20:00:00,13.2',
'2025/11/07 20:10:00,13.2',
'2025/11/07 20:20:00,12.8',
'2025/11/07 20:30:00,12.9',
'2025/11/07 20:40:00,12.9',
'2025/11/07 20:50:00,12.7',
'2025/11/07 21:00:00,12.8',
'2025/11/07 21:10:00,12.8',
'2025/11/07 21:20:00,12.6',
'2025/11/07 21:30:00,12.7',
'2025/11/07 21:40:00,12.7',
'2025/11/07 21:50:00,12.7',
'2025/11/07 22:00:00,12.5',
'2025/11/07 22:10:00,12.4',
'2025/11/07 22:20:00,12.2',
'2025/11/07 22:30:00,12.0',
'2025/11/07 22:40:00,12.1',
'2025/11/07 22:50:00,12.2',
'2025/11/07 23:00:00,12.1',
'2025/11/07 23:10:00,12.2',
'2025/11/07 23:20:00,12.3',
'2025/11/07 23:30:00,12.2',
'2025/11/07 23:40:00,12.1',
'2025/11/07 23:50:00,12.0',
'2025/11/08 00:00:00,12.0',
'2025/11/08 00:10:00,12.0',
'2025/11/08 00:20:00,12.1',
'2025/11/08 00:30:00,12.0',
'2025/11/08 00:40:00,11.5',
'2025/11/08 00:50:00,11.7',
'2025/11/08 01:00:00,11.7',
'2025/11/08 01:10:00,12.1',
'2025/11/08 01:20:00,12.2',
'2025/11/08 01:30:00,12.5',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,12.6',
'2025/11/08 02:00:00,12.9',
'2025/11/08 02:10:00,12.9',
'2025/11/08 02:20:00,12.9',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.2',
'2025/11/08 02:50:00,12.8',
'2025/11/08 03:00:00,13.0',
'2025/11/08 03:10:00,13.0',
'2025/11/08 03:20:00,12.7',
'2025/11/08 03:30:00,12.8',
'2025/11/08 03:40:00,12.6',
'2025/11/08 03:50:00,13.0',
'2025/11/08 04:00:00,12.9',
'2025/11/08 04:10:00,12.8',
'2025/11/08 04:20:00,12.4',
'2025/11/08 04:30:00,12.4',
'2025/11/08 04:40:00,12.2',
'2025/11/08 04:50:00,12.5',
'2025/11/08 05:00:00,12.3',
'2025/11/08 05:10:00,12.1',
'2025/11/08 05:20:00,12.0',
'2025/11/08 05:30:00,11.7',
'2025/11/08 05:40:00,11.9',
'2025/11/08 05:50:00,11.4',
'2025/11/08 06:00:00,11.3',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.2',
'2025/11/08 06:30:00,11.1',
'2025/11/08 06:40:00,11.2',
'2025/11/08 06:50:00,11.2',
'2025/11/08 07:00:00,11.2',
'2025/11/08 07:10:00,11.4',
'2025/11/08 07:20:00,11.5',
'2025/11/08 07:30:00,11.9',
'2025/11/08 07:40:00,12.1',
'2025/11/08 07:50:00,12.8',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,14.8',
'2025/11/08 08:20:00,15.1',
'2025/11/08 08:30:00,15.0',
'2025/11/08 08:40:00,15.5',
'2025/11/08 08:50:00,16.3',
'2025/11/08 09:00:00,16.9',
'2025/11/08 09:10:00,17.1',
'2025/11/08 09:20:00,18.8',
'2025/11/08 09:30:00,20.1',
'2025/11/08 09:40:00,20.4',
'2025/11/08 09:50:00,20.6',
'2025/11/08 10:00:00,20.7',
'2025/11/08 10:10:00,20.8',
'2025/11/08 10:20:00,20.6',
'2025/11/08 10:30:00,20.7',
'2025/11/08 10:40:00,21.2',
'2025/11/08 10:50:00,21.5',
'2025/11/08 11:00:00,21.1',
'2025/11/08 11:10:00,20.9',
'2025/11/08 11:20:00,21.0',
'2025/11/08 11:30:00,21.7',
'2025/11/08 11:40:00,21.2',
'2025/11/08 11:50:00,21.3',
'2025/11/08 12:00:00,22.0',
'2025/11/08 12:10:00,21.4',
'2025/11/08 12:20:00,21.6',
'2025/11/08 12:30:00,21.5',
'2025/11/08 12:40:00,22.2',
'2025/11/08 12:50:00,22.9',
'2025/11/08 13:00:00,23.2',
'2025/11/08 13:10:00,22.6',
'2025/11/08 13:20:00,22.6',
'2025/11/08 13:30:00,22.8',
'2025/11/08 13:40:00,23.2',
'2025/11/08 13:50:00,22.6',
'2025/11/08 14:00:00,22.4',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.3',
'2025/11/08 14:30:00,22.8',
'2025/11/08 14:40:00,22.5',
'2025/11/08 14:50:00,22.3',
'2025/11/08 15:00:00,22.3',
'2025/11/08 15:10:00,22.3',
'2025/11/08 15:20:00,22.0',
'2025/11/08 15:30:00,21.8',
'2025/11/08 15:40:00,21.6',
'2025/11/08 15:50:00,21.4',
'2025/11/08 16:00:00,21.3',
'2025/11/08 16:10:00,21.0',
'2025/11/08 16:20:00,20.9',
'2025/11/08 16:30:00,20.5',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,20.0',
'2025/11/08 17:00:00,19.7',
'2025/11/08 17:10:00,19.7',
'2025/11/08 17:20:00,19.4',
'2025/11/08 17:30:00,19.4',
'2025/11/08 17:40:00,19.1',
'2025/11/08 17:50:00,19.1',
'2025/11/08 18:00:00,19.0',
'2025/11/08 18:10:00,19.0',
'2025/11/08 18:20:00,19.2',
'2025/11/08 18:30:00,19.3',
'2025/11/08 18:40:00,19.2',
'2025/11/08 18:50:00,19.2',
'2025/11/08 19:00:00,19.2',
'2025/11/08 19:10:00,19.1',
'2025/11/08 19:20:00,19.2',
'2025/11/08 19:30:00,19.4',
'2025/11/08 19:40:00,19.5',
'2025/11/08 19:50:00,19.6',
'2025/11/08 20:00:00,19.5',
'2025/11/08 20:10:00,19.6',
'2025/11/08 20:20:00,19.7',
'2025/11/08 20:30:00,19.7',
'2025/11/08 20:40:00,19.8',
'2025/11/08 20:50:00,19.8',
'2025/11/08 21:00:00,19.8',
'2025/11/08 21:10:00,19.9',
'2025/11/08 21:20:00,19.9',
'2025/11/08 21:30:00,20.0',
'2025/11/08 21:40:00,20.0',
'2025/11/08 21:50:00,19.8',
'2025/11/08 22:00:00,19.6',
'2025/11/08 22:10:00,19.5',
'2025/11/08 22:20:00,18.8',
'2025/11/08 22:30:00,18.0',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.3',
'2025/11/08 23:20:00,17.4',
'2025/11/08 23:30:00,17.3',
'2025/11/08 23:40:00,17.5',
'2025/11/08 23:50:00,17.7',
'2025/11/09 00:00:00,17.7',
'2025/11/09 00:10:00,17.8',
'2025/11/09 00:20:00,17.7',
'2025/11/09 00:30:00,17.6',
'2025/11/09 00:40:00,17.8',
'2025/11/09 00:50:00,17.8',
'2025/11/09 01:00:00,17.9',
'2025/11/09 01:10:00,17.8',
'2025/11/09 01:20:00,17.9',
'2025/11/09 01:30:00,17.9',
'2025/11/09 01:40:00,18.0',
'2025/11/09 01:50:00,17.8',
'2025/11/09 02:00:00,17.8',
'2025/11/09 02:10:00,17.8',
'2025/11/09 02:20:00,17.7',
'2025/11/09 02:30:00,17.8',
'2025/11/09 02:40:00,17.7',
'2025/11/09 02:50:00,17.6',
'2025/11/09 03:00:00,17.4',
'2025/11/09 03:10:00,17.5',
'2025/11/09 03:20:00,17.6',
'2025/11/09 03:30:00,18.0',
'2025/11/09 03:40:00,18.1',
'2025/11/09 03:50:00,18.6',
'2025/11/09 04:00:00,18.9',
'2025/11/09 04:10:00,19.0',
'2025/11/09 04:20:00,18.8',
'2025/11/09 04:30:00,18.6',
'2025/11/09 04:40:00,18.5',
'2025/11/09 04:50:00,18.2',
'2025/11/09 05:00:00,18.0',
'2025/11/09 05:10:00,18.0',
'2025/11/09 05:20:00,17.7',
'2025/11/09 05:30:00,18.1',
'2025/11/09 05:40:00,18.1',
'2025/11/09 05:50:00,18.3',
'2025/11/09 06:00:00,18.0',
'2025/11/09 06:10:00,18.4',
'2025/11/09 06:20:00,18.5',
'2025/11/09 06:30:00,18.5',
'2025/11/09 06:40:00,18.7',
'2025/11/09 06:50:00,18.6',
'2025/11/09 07:00:00,18.7',
'2025/11/09 07:10:00,18.9',
'2025/11/09 07:20:00,19.2',
'2025/11/09 07:30:00,19.5',
'2025/11/09 07:40:00,19.3',
'2025/11/09 07:50:00,19.7',
'2025/11/09 08:00:00,20.1',
'2025/11/09 08:10:00,20.7',
'2025/11/09 08:20:00,20.9',
'2025/11/09 08:30:00,21.3',
'2025/11/09 08:40:00,21.6',
'2025/11/09 08:50:00,21.6',
'2025/11/09 09:00:00,21.7',
'2025/11/09 09:10:00,21.6',
'2025/11/09 09:20:00,21.6',
'2025/11/09 09:30:00,21.9',
'2025/11/09 09:40:00,22.1',
'2025/11/09 09:50:00,22.0',
'2025/11/09 10:00:00,22.0',
'2025/11/09 10:10:00,22.3',
'2025/11/09 10:20:00,22.4',
'2025/11/09 10:30:00,22.2',
'2025/11/09 10:40:00,21.9',
'2025/11/09 10:50:00,22.2',
'2025/11/09 11:00:00,22.7',
'2025/11/09 11:10:00,22.6',
'2025/11/09 11:20:00,22.5',
'2025/11/09 11:30:00,22.4',
'2025/11/09 11:40:00,22.3',
'2025/11/09 11:50:00,21.8',
'2025/11/09 12:00:00,21.7',
'2025/11/09 12:10:00,21.7',
'2025/11/09 12:20:00,21.9',
'2025/11/09 12:30:00,21.8',
'2025/11/09 12:40:00,22.1',
'2025/11/09 12:50:00,22.4',
'2025/11/09 13:00:00,22.8',
'2025/11/09 13:10:00,22.6',
'2025/11/09 13:20:00,22.8',
'2025/11/09 13:30:00,23.1',
'2025/11/09 13:40:00,23.3',
'2025/11/09 13:50:00,23.2',
'2025/11/09 14:00:00,23.1',
'2025/11/09 14:10:00,23.0',
'2025/11/09 14:20:00,22.9',
'2025/11/09 14:30:00,22.9',
'2025/11/09 14:40:00,22.9',
'2025/11/09 14:50:00,22.9',
'2025/11/09 15:00:00,23.2',
'2025/11/09 15:10:00,23.3',
'2025/11/09 15:20:00,23.8',
'2025/11/09 15:30:00,23.5',
'2025/11/09 15:40:00,23.5',
'2025/11/09 15:50:00,23.7',
'2025/11/09 16:00:00,23.5',
'2025/11/09 16:10:00,23.1',
'2025/11/09 16:20:00,22.8',
'2025/11/09 16:30:00,22.7',
'2025/11/09 16:40:00,22.5',
'2025/11/09 16:50:00,22.6',
'2025/11/09 17:00:00,22.4',
'2025/11/09 17:10:00,22.2',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.7',
'2025/11/09 17:50:00,21.7',
'2025/11/09 18:00:00,21.7',
'2025/11/09 18:10:00,21.4',
'2025/11/09 18:20:00,21.1',
'2025/11/09 18:30:00,20.8',
'2025/11/09 18:40:00,20.8',
'2025/11/09 18:50:00,20.9',
'2025/11/09 19:00:00,21.0',
'2025/11/09 19:10:00,20.7',
'2025/11/09 19:20:00,20.7',
'2025/11/09 19:30:00,20.8',
'2025/11/09 19:40:00,20.6',
'2025/11/09 19:50:00,20.5',
'2025/11/09 20:00:00,20.4',
'2025/11/09 20:10:00,20.5',
'2025/11/09 20:20:00,20.2',
'2025/11/09 20:30:00,20.3',
'2025/11/09 20:40:00,20.2',
'2025/11/09 20:50:00,20.3',
'2025/11/09 21:00:00,20.2',
'2025/11/09 21:10:00,20.5',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.2',
'2025/11/09 21:40:00,20.0',
'2025/11/09 21:50:00,20.0',
'2025/11/09 22:00:00,20.1',
'2025/11/09 22:10:00,20.1',
'2025/11/09 22:20:00,19.9',
'2025/11/09 22:30:00,19.9',
'2025/11/09 22:40:00,19.8',
'2025/11/09 22:50:00,19.8',
'2025/11/09 23:00:00,19.7',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.6',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.5',
'2025/11/09 23:50:00,19.5',
'2025/11/10 00:00:00,19.3',
'2025/11/10 00:10:00,19.3',
'2025/11/10 00:20:00,19.3',
'2025/11/10 00:30:00,19.3',
'2025/11/10 00:40:00,19.1',
'2025/11/10 00:50:00,19.1',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,19.2',
'2025/11/10 01:20:00,19.1',
'2025/11/10 01:30:00,19.1',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,19.0',
'2025/11/10 02:00:00,19.0',
'2025/11/10 02:10:00,18.9',
'2025/11/10 02:20:00,18.9',
'2025/11/10 02:30:00,19.0',
'2025/11/10 02:40:00,18.9',
'2025/11/10 02:50:00,18.8',
'2025/11/10 03:00:00,18.8',
'2025/11/10 03:10:00,19.0',
'2025/11/10 03:20:00,18.9',
'2025/11/10 03:30:00,18.8',
'2025/11/10 03:40:00,18.7',
'2025/11/10 03:50:00,18.8',
'2025/11/10 04:00:00,18.8',
'2025/11/10 04:10:00,18.9',
'2025/11/10 04:20:00,18.8',
'2025/11/10 04:30:00,18.9',
'2025/11/10 04:40:00,18.8',
'2025/11/10 04:50:00,18.5',
'2025/11/10 05:00:00,18.3',
'2025/11/10 05:10:00,18.1',
'2025/11/10 05:20:00,18.0',
'2025/11/10 05:30:00,17.9',
'2025/11/10 05:40:00,17.8',
'2025/11/10 05:50:00,17.9',
'2025/11/10 06:00:00,17.7',
'2025/11/10 06:10:00,17.7',
'2025/11/10 06:20:00,17.7',
'2025/11/10 06:30:00,17.6',
'2025/11/10 06:40:00,17.5',
'2025/11/10 06:50:00,17.4',
'2025/11/10 07:00:00,17.4',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.3',
'2025/11/10 07:30:00,17.2',
'2025/11/10 07:40:00,17.2',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.2',
'2025/11/10 08:10:00,17.3',
'2025/11/10 08:20:00,17.3',
'2025/11/10 08:30:00,17.3',
'2025/11/10 08:40:00,17.3',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.1',
'2025/11/10 09:10:00,17.4',
'2025/11/10 09:20:00,18.6',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,18.9',
'2025/11/10 09:50:00,18.8',
'2025/11/10 10:00:00,18.7',
'2025/11/10 10:10:00,18.7',
'2025/11/10 10:20:00,19.4',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,18.7',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,18.4',
'2025/11/10 11:20:00,18.0',
'2025/11/10 11:30:00,18.0',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.0',
'2025/11/10 12:00:00,18.0',
'2025/11/10 12:10:00,19.2',
'2025/11/10 12:20:00,18.3',
'2025/11/10 12:30:00,18.7',
'2025/11/10 12:40:00,18.7',
'2025/11/10 12:50:00,18.9',
'2025/11/10 13:00:00,18.7',
'2025/11/10 13:10:00,19.4',
'2025/11/10 13:20:00,19.3',
'2025/11/10 13:30:00,19.0',
'2025/11/10 13:40:00,19.2',
'2025/11/10 13:50:00,18.9',
'2025/11/10 14:00:00,19.0',
'2025/11/10 14:10:00,18.8',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,19.4',
'2025/11/10 14:40:00,19.0',
'2025/11/10 14:50:00,19.2',
'2025/11/10 15:00:00,19.3',
'2025/11/10 15:10:00,18.8',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.7',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.6',
'2025/11/10 16:20:00,17.2',
'2025/11/10 16:30:00,17.2',
'2025/11/10 16:40:00,17.1',
'2025/11/10 16:50:00,16.8',
'2025/11/10 17:00:00,16.6',
'2025/11/10 17:10:00,16.3',
'2025/11/10 17:20:00,16.2',
'2025/11/10 17:30:00,16.2',
'2025/11/10 17:40:00,16.0',
'2025/11/10 17:50:00,15.8',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,15.4',
'2025/11/10 18:20:00,15.9',
'2025/11/10 18:30:00,15.5',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,13.8',
'2025/11/10 19:00:00,13.0',
'2025/11/10 19:10:00,12.7',
'2025/11/10 19:20:00,12.7',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.0',
'2025/11/10 19:50:00,11.9',
'2025/11/10 20:00:00,11.8',
'2025/11/10 20:10:00,11.8',
'2025/11/10 20:20:00,11.4',
'2025/11/10 20:30:00,10.9',
'2025/11/10 20:40:00,11.1',
'2025/11/10 20:50:00,10.8',
'2025/11/10 21:00:00,10.8',
'2025/11/10 21:10:00,10.4',
'2025/11/10 21:20:00,10.8',
'2025/11/10 21:30:00,10.5',
'2025/11/10 21:40:00,10.3',
'2025/11/10 21:50:00,10.3',
'2025/11/10 22:00:00,10.0',
'2025/11/10 22:10:00,9.9',
'2025/11/10 22:20:00,11.0',
'2025/11/10 22:30:00,10.2',
'2025/11/10 22:40:00,10.3',
'2025/11/10 22:50:00,9.9',
'2025/11/10 23:00:00,9.8',
'2025/11/10 23:10:00,9.9',
'2025/11/10 23:20:00,9.4',
'2025/11/10 23:30:00,9.2',
'2025/11/10 23:40:00,9.3',
'2025/11/10 23:50:00,9.3',
'2025/11/11 00:00:00,9.6',
'2025/11/11 00:10:00,9.1',
'2025/11/11 00:20:00,9.0',
'2025/11/11 00:30:00,8.9',
'2025/11/11 00:40:00,8.8',
'2025/11/11 00:50:00,8.5',
'2025/11/11 01:00:00,8.4',
'2025/11/11 01:10:00,8.5',
'2025/11/11 01:20:00,8.3',
'2025/11/11 01:30:00,8.6',
'2025/11/11 01:40:00,8.7',
'2025/11/11 01:50:00,8.2',
'2025/11/11 02:00:00,8.0',
'2025/11/11 02:10:00,7.9',
'2025/11/11 02:20:00,7.8',
'2025/11/11 02:30:00,8.0',
'2025/11/11 02:40:00,7.9',
'2025/11/11 02:50:00,8.0',
'2025/11/11 03:00:00,8.0',
'2025/11/11 03:10:00,8.2',
'2025/11/11 03:20:00,8.1',
'2025/11/11 03:30:00,7.9',
'2025/11/11 03:40:00,7.5',
'2025/11/11 03:50:00,7.5',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.3',
'2025/11/11 04:20:00,7.8',
'2025/11/11 04:30:00,7.7',
'2025/11/11 04:40:00,8.2',
'2025/11/11 04:50:00,8.0',
'2025/11/11 05:00:00,7.7',
'2025/11/11 05:10:00,8.2',
'2025/11/11 05:20:00,7.8',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,8.0',
'2025/11/11 05:50:00,8.0',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.5',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.3',
'2025/11/11 06:40:00,7.5',
'2025/11/11 06:50:00,7.3',
'2025/11/11 07:00:00,7.9',
'2025/11/11 07:10:00,8.3',
'2025/11/11 07:20:00,8.6',
'2025/11/11 07:30:00,8.9',
'2025/11/11 07:40:00,8.8',
'2025/11/11 07:50:00,9.4',
'2025/11/11 08:00:00,10.1',
'2025/11/11 08:10:00,10.7',
'2025/11/11 08:20:00,11.1',
'2025/11/11 08:30:00,11.5',
'2025/11/11 08:40:00,11.7',
'2025/11/11 08:50:00,12.2',
'2025/11/11 09:00:00,12.2',
'2025/11/11 09:10:00,12.8',
'2025/11/11 09:20:00,12.9',
'2025/11/11 09:30:00,13.5',
'2025/11/11 09:40:00,13.5',
'2025/11/11 09:50:00,14.1',
'2025/11/11 10:00:00,14.0',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.7',
'2025/11/11 10:30:00,15.6',
'2025/11/11 10:40:00,15.9',
'2025/11/11 10:50:00,15.5',
'2025/11/11 11:00:00,15.7',
'2025/11/11 11:10:00,16.0',
'2025/11/11 11:20:00,16.8',
'2025/11/11 11:30:00,17.0',
'2025/11/11 11:40:00,17.3',
'2025/11/11 11:50:00,17.2',
'2025/11/11 12:00:00,17.1',
'2025/11/11 12:10:00,17.0',
'2025/11/11 12:20:00,16.9',
'2025/11/11 12:30:00,17.0',
'2025/11/11 12:40:00,17.2',
'2025/11/11 12:50:00,17.5',
'2025/11/11 13:00:00,17.0',
'2025/11/11 13:10:00,17.4',
'2025/11/11 13:20:00,17.6',
'2025/11/11 13:30:00,17.2',
'2025/11/11 13:40:00,17.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,17.4',
'2025/11/11 14:10:00,16.9',
'2025/11/11 14:20:00,16.8',
'2025/11/11 14:30:00,17.1',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.6',
'2025/11/11 15:00:00,16.4',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,16.3',
'2025/11/11 15:30:00,16.0',
'2025/11/11 15:40:00,16.0',
'2025/11/11 15:50:00,16.1',
'2025/11/11 16:00:00,16.1',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.7',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.1',
'2025/11/11 16:50:00,14.4',
'2025/11/11 17:00:00,14.3',
'2025/11/11 17:10:00,13.8',
'2025/11/11 17:20:00,13.9',
'2025/11/11 17:30:00,13.4',
'2025/11/11 17:40:00,12.8',
'2025/11/11 17:50:00,12.6',
'2025/11/11 18:00:00,12.0',
'2025/11/11 18:10:00,11.7',
'2025/11/11 18:20:00,11.9',
'2025/11/11 18:30:00,11.8',
'2025/11/11 18:40:00,11.7',
'2025/11/11 18:50:00,11.9',
'2025/11/11 19:00:00,11.0',
'2025/11/11 19:10:00,11.0',
'2025/11/11 19:20:00,11.1',
'2025/11/11 19:30:00,10.8',
'2025/11/11 19:40:00,10.2',
'2025/11/11 19:50:00,10.1',
'2025/11/11 20:00:00,9.9',
'2025/11/11 20:10:00,10.2',
'2025/11/11 20:20:00,10.1',
'2025/11/11 20:30:00,10.6',
'2025/11/11 20:40:00,10.1',
'2025/11/11 20:50:00,10.3',
'2025/11/11 21:00:00,10.2',
'2025/11/11 21:10:00,10.2',
'2025/11/11 21:20:00,10.2',
'2025/11/11 21:30:00,10.2',
'2025/11/11 21:40:00,10.4',
'2025/11/11 21:50:00,10.2',
'2025/11/11 22:00:00,9.9',
'2025/11/11 22:10:00,9.9',
'2025/11/11 22:20:00,9.4',
'2025/11/11 22:30:00,9.2',
'2025/11/11 22:40:00,9.1',
'2025/11/11 22:50:00,8.9',
'2025/11/11 23:00:00,8.9',
'2025/11/11 23:10:00,8.8',
'2025/11/11 23:20:00,8.8',
'2025/11/11 23:30:00,8.8',
'2025/11/11 23:40:00,8.8',
'2025/11/11 23:50:00,8.9',
'2025/11/12 00:00:00,8.8',
'2025/11/12 00:10:00,8.9',
'2025/11/12 00:20:00,9.0',
'2025/11/12 00:30:00,9.1',
'2025/11/12 00:40:00,9.3',
'2025/11/12 00:50:00,9.4',
'2025/11/12 01:00:00,9.2',
'2025/11/12 01:10:00,9.3',
'2025/11/12 01:20:00,9.2',
'2025/11/12 01:30:00,9.2',
'2025/11/12 01:40:00,9.5',
'2025/11/12 01:50:00,9.7',
'2025/11/12 02:00:00,9.4',
'2025/11/12 02:10:00,9.4',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.6',
'2025/11/12 02:40:00,9.4',
'2025/11/12 02:50:00,9.7',
'2025/11/12 03:00:00,9.9',
'2025/11/12 03:10:00,10.1',
'2025/11/12 03:20:00,10.3',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.2',
'2025/11/12 03:50:00,10.2',
'2025/11/12 04:00:00,10.4',
'2025/11/12 04:10:00,10.4',
'2025/11/12 04:20:00,10.4',
'2025/11/12 04:30:00,10.4',
'2025/11/12 04:40:00,10.3',
'2025/11/12 04:50:00,10.4',
'2025/11/12 05:00:00,10.4',
'2025/11/12 05:10:00,10.3',
'2025/11/12 05:20:00,10.3',
'2025/11/12 05:30:00,10.4',
'2025/11/12 05:40:00,10.6',
'2025/11/12 05:50:00,10.6',
'2025/11/12 06:00:00,10.7',
'2025/11/12 06:10:00,10.8',
'2025/11/12 06:20:00,10.9',
'2025/11/12 06:30:00,11.0',
'2025/11/12 06:40:00,11.0',
'2025/11/12 06:50:00,11.0',
'2025/11/12 07:00:00,11.1',
'2025/11/12 07:10:00,11.2',
'2025/11/12 07:20:00,11.3',
'2025/11/12 07:30:00,11.4',
'2025/11/12 07:40:00,11.7',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.5',
'2025/11/12 08:10:00,12.9',
'2025/11/12 08:20:00,13.2',
'2025/11/12 08:30:00,13.4',
'2025/11/12 08:40:00,14.2',
'2025/11/12 08:50:00,14.4',
'2025/11/12 09:00:00,14.6',
'2025/11/12 09:10:00,15.3',
'2025/11/12 09:20:00,15.6',
'2025/11/12 09:30:00,16.0',
'2025/11/12 09:40:00,16.3',
'2025/11/12 09:50:00,16.7',
'2025/11/12 10:00:00,17.4',
'2025/11/12 10:10:00,17.9',
'2025/11/12 10:20:00,17.9',
'2025/11/12 10:30:00,18.6',
'2025/11/12 10:40:00,19.0',
'2025/11/12 10:50:00,18.6',
'2025/11/12 11:00:00,18.6',
'2025/11/12 11:10:00,18.6',
'2025/11/12 11:20:00,18.6',
'2025/11/12 11:30:00,18.5',
'2025/11/12 11:40:00,18.4',
'2025/11/12 11:50:00,18.7',
'2025/11/12 12:00:00,18.6',
'2025/11/12 12:10:00,18.7',
'2025/11/12 12:20:00,18.4',
'2025/11/12 12:30:00,18.5',
'2025/11/12 12:40:00,18.5',
'2025/11/12 12:50:00,18.6',
'2025/11/12 13:00:00,18.5',
'2025/11/12 13:10:00,18.5',
'2025/11/12 13:20:00,18.6',
'2025/11/12 13:30:00,18.5',
'2025/11/12 13:40:00,18.4',
'2025/11/12 13:50:00,18.5',
'2025/11/12 14:00:00,18.4',
'2025/11/12 14:10:00,18.4',
'2025/11/12 14:20:00,18.4',
'2025/11/12 14:30:00,18.3',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,18.1',
'2025/11/12 15:00:00,18.2',
'2025/11/12 15:10:00,18.1',
'2025/11/12 15:20:00,18.1',
'2025/11/12 15:30:00,18.0',
'2025/11/12 15:40:00,17.8',
'2025/11/12 15:50:00,17.8',
'2025/11/12 16:00:00,17.9',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.8',
'2025/11/12 16:30:00,17.8',
'2025/11/12 16:40:00,17.7',
'2025/11/12 16:50:00,17.7',
'2025/11/12 17:00:00,17.6',
'2025/11/12 17:10:00,17.8',
'2025/11/12 17:20:00,17.7',
'2025/11/12 17:30:00,17.8',
'2025/11/12 17:40:00,17.8',
'2025/11/12 17:50:00,17.7',
'2025/11/12 18:00:00,17.8',
'2025/11/12 18:10:00,17.8',
'2025/11/12 18:20:00,17.7',
'2025/11/12 18:30:00,17.7',
'2025/11/12 18:40:00,17.8',
'2025/11/12 18:50:00,17.8',
'2025/11/12 19:00:00,17.8',
'2025/11/12 19:10:00,17.7',
'2025/11/12 19:20:00,17.9',
'2025/11/12 19:30:00,17.8',
'2025/11/12 19:40:00,17.8',
'2025/11/12 19:50:00,17.9',
'2025/11/12 20:00:00,17.9',
'2025/11/12 20:10:00,18.1',
'2025/11/12 20:20:00,18.1',
'2025/11/12 20:30:00,18.0',
'2025/11/12 20:40:00,18.1',
'2025/11/12 20:50:00,18.1',
'2025/11/12 21:00:00,18.1',
'2025/11/12 21:10:00,18.1',
'2025/11/12 21:20:00,18.0',
'2025/11/12 21:30:00,18.0',
'2025/11/12 21:40:00,18.2',
'2025/11/12 21:50:00,18.1',
'2025/11/12 22:00:00,18.1',
'2025/11/12 22:10:00,17.9',
'2025/11/12 22:20:00,17.8',
'2025/11/12 22:30:00,17.9',
'2025/11/12 22:40:00,18.1',
'2025/11/12 22:50:00,17.8',
'2025/11/12 23:00:00,18.0',
'2025/11/12 23:10:00,17.9',
'2025/11/12 23:20:00,17.3',
'2025/11/12 23:30:00,17.5',
'2025/11/12 23:40:00,17.6',
'2025/11/12 23:50:00,17.7',
'2025/11/13 00:00:00,17.4',
'2025/11/13 00:10:00,16.6',
'2025/11/13 00:20:00,16.8',
'2025/11/13 00:30:00,16.8',
'2025/11/13 00:40:00,16.7',
'2025/11/13 00:50:00,16.4',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.2',
'2025/11/13 01:20:00,16.1',
'2025/11/13 01:30:00,15.9',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.6',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.5',
'2025/11/13 02:20:00,15.6',
'2025/11/13 02:30:00,15.7',
'2025/11/13 02:40:00,15.9',
'2025/11/13 02:50:00,16.0',
'2025/11/13 03:00:00,15.8',
'2025/11/13 03:10:00,15.6',
'2025/11/13 03:20:00,15.4',
'2025/11/13 03:30:00,15.5',
'2025/11/13 03:40:00,15.5',
'2025/11/13 03:50:00,15.4',
'2025/11/13 04:00:00,15.4',
'2025/11/13 04:10:00,15.5',
'2025/11/13 04:20:00,15.5',
'2025/11/13 04:30:00,15.6',
'2025/11/13 04:40:00,15.9',
'2025/11/13 04:50:00,16.2',
'2025/11/13 05:00:00,15.9',
'2025/11/13 05:10:00,15.7',
'2025/11/13 05:20:00,15.6',
'2025/11/13 05:30:00,15.6',
'2025/11/13 05:40:00,15.6',
'2025/11/13 05:50:00,15.6',
'2025/11/13 06:00:00,15.6',
'2025/11/13 06:10:00,15.6',
'2025/11/13 06:20:00,15.6',
'2025/11/13 06:30:00,15.5',
'2025/11/13 06:40:00,15.5',
'2025/11/13 06:50:00,15.4',
'2025/11/13 07:00:00,15.5',
'2025/11/13 07:10:00,15.5',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.5',
'2025/11/13 07:40:00,15.6',
'2025/11/13 07:50:00,15.7',
'2025/11/13 08:00:00,15.8',
'2025/11/13 08:10:00,15.9',
'2025/11/13 08:20:00,15.9',
'2025/11/13 08:30:00,15.8',
'2025/11/13 08:40:00,15.9',
'2025/11/13 08:50:00,16.0',
'2025/11/13 09:00:00,15.9',
'2025/11/13 09:10:00,16.1',
'2025/11/13 09:20:00,16.2',
'2025/11/13 09:30:00,16.5',
'2025/11/13 09:40:00,16.3',
'2025/11/13 09:50:00,16.4',
'2025/11/13 10:00:00,16.6',
'2025/11/13 10:10:00,16.7',
'2025/11/13 10:20:00,17.0',
'2025/11/13 10:30:00,16.9',
'2025/11/13 10:40:00,17.1',
'2025/11/13 10:50:00,17.0',
'2025/11/13 11:00:00,17.0',
'2025/11/13 11:10:00,17.1',
'2025/11/13 11:20:00,17.2',
'2025/11/13 11:30:00,17.3',
'2025/11/13 11:40:00,17.3',
'2025/11/13 11:50:00,17.4',
'2025/11/13 12:00:00,17.5',
'2025/11/13 12:10:00,17.5',
'2025/11/13 12:20:00,17.7',
'2025/11/13 12:30:00,17.6',
'2025/11/13 12:40:00,17.5',
'2025/11/13 12:50:00,17.7',
'2025/11/13 13:00:00,17.5',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.3',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.5',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.6',
'2025/11/13 14:10:00,18.0',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.3',
'2025/11/13 14:50:00,17.0',
'2025/11/13 15:00:00,17.0',
'2025/11/13 15:10:00,17.0',
'2025/11/13 15:20:00,16.7',
'2025/11/13 15:30:00,16.6',
'2025/11/13 15:40:00,16.8',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.9',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.5',
'2025/11/13 16:40:00,16.6',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.2',
'2025/11/13 17:10:00,16.3',
'2025/11/13 17:20:00,16.2',
'2025/11/13 17:30:00,16.1',
'2025/11/13 17:40:00,16.1',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.7',
'2025/11/13 18:10:00,15.7',
'2025/11/13 18:20:00,15.6',
'2025/11/13 18:30:00,15.5',
'2025/11/13 18:40:00,15.5',
'2025/11/13 18:50:00,15.1',
'2025/11/13 19:00:00,15.1',
'2025/11/13 19:10:00,14.9',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,14.9',
'2025/11/13 19:40:00,14.8',
'2025/11/13 19:50:00,14.8',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.4',
'2025/11/13 20:20:00,14.3',
'2025/11/13 20:30:00,14.2',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.1',
'2025/11/13 21:00:00,14.0',
'2025/11/13 21:10:00,14.0',
'2025/11/13 21:20:00,13.9',
'2025/11/13 21:30:00,13.8',
'2025/11/13 21:40:00,13.7',
'2025/11/13 21:50:00,13.7',
'2025/11/13 22:00:00,13.7',
'2025/11/13 22:10:00,13.8',
'2025/11/13 22:20:00,13.8',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.5',
'2025/11/13 23:20:00,13.2',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.1',
'2025/11/14 00:00:00,13.0',
'2025/11/14 00:10:00,12.8',
'2025/11/14 00:20:00,12.5',
'2025/11/14 00:30:00,12.7',
'2025/11/14 00:40:00,12.6',
'2025/11/14 00:50:00,12.2',
'2025/11/14 01:00:00,12.3',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.4',
'2025/11/14 01:30:00,12.4',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.4',
'2025/11/14 02:10:00,12.0',
'2025/11/14 02:20:00,11.7',
'2025/11/14 02:30:00,11.6',
'2025/11/14 02:40:00,11.5',
'2025/11/14 02:50:00,11.4',
'2025/11/14 03:00:00,11.4',
'2025/11/14 03:10:00,11.2',
'2025/11/14 03:20:00,10.8',
'2025/11/14 03:30:00,10.9',
'2025/11/14 03:40:00,11.0',
'2025/11/14 03:50:00,11.1',
'2025/11/14 04:00:00,10.7',
'2025/11/14 04:10:00,10.4',
'2025/11/14 04:20:00,10.1',
'2025/11/14 04:30:00,10.1',
'2025/11/14 04:40:00,10.2',
'2025/11/14 04:50:00,10.0',
'2025/11/14 05:00:00,9.9',
'2025/11/14 05:10:00,9.6',
'2025/11/14 05:20:00,10.1',
'2025/11/14 05:30:00,13.9',
'2025/11/14 05:40:00,14.0',
'2025/11/14 05:50:00,15.0',
'2025/11/14 06:00:00,15.3',
'2025/11/14 06:10:00,14.0',
'2025/11/14 06:20:00,11.6',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.1',
'2025/11/14 07:00:00,9.8',
'2025/11/14 07:10:00,10.1',
'2025/11/14 07:20:00,10.6',
'2025/11/14 07:30:00,10.8',
'2025/11/14 07:40:00,11.0',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,12.1',
'2025/11/14 08:10:00,12.8',
'2025/11/14 08:20:00,14.3',
'2025/11/14 08:30:00,14.6',
'2025/11/14 08:40:00,16.3',
'2025/11/14 08:50:00,17.7',
'2025/11/14 09:00:00,18.1',
'2025/11/14 09:10:00,18.3',
'2025/11/14 09:20:00,18.6',
'2025/11/14 09:30:00,18.5',
'2025/11/14 09:40:00,18.5',
'2025/11/14 09:50:00,18.9',
'2025/11/14 10:00:00,19.0',
'2025/11/14 10:10:00,19.5',
'2025/11/14 10:20:00,20.0',
'2025/11/14 10:30:00,20.5',
'2025/11/14 10:40:00,20.4',
'2025/11/14 10:50:00,20.2',
'2025/11/14 11:00:00,20.6',
'2025/11/14 11:10:00,20.5',
'2025/11/14 11:20:00,20.8',
'2025/11/14 11:30:00,20.8',
'2025/11/14 11:40:00,21.0',
'2025/11/14 11:50:00,21.1',
'2025/11/14 12:00:00,20.9',
'2025/11/14 12:10:00,21.1',
'2025/11/14 12:20:00,21.3',
'2025/11/14 12:30:00,21.5',
'2025/11/14 12:40:00,21.3',
'2025/11/14 12:50:00,21.4',
'2025/11/14 13:00:00,21.5',
'2025/11/14 13:10:00,21.4',
'2025/11/14 13:20:00,21.1',
'2025/11/14 13:30:00,21.3',
'2025/11/14 13:40:00,21.2',
'2025/11/14 13:50:00,21.1',
'2025/11/14 14:00:00,21.0',
'2025/11/14 14:10:00,21.0',
'2025/11/14 14:20:00,20.8',
'2025/11/14 14:30:00,21.1',
'2025/11/14 14:40:00,20.9',
'2025/11/14 14:50:00,21.1',
'2025/11/14 15:00:00,20.9',
'2025/11/14 15:10:00,20.7',
'2025/11/14 15:20:00,20.6',
'2025/11/14 15:30:00,20.7',
'2025/11/14 15:40:00,20.0',
'2025/11/14 15:50:00,20.1',
'2025/11/14 16:00:00,19.6',
'2025/11/14 16:10:00,19.4',
'2025/11/14 16:20:00,19.0',
'2025/11/14 16:30:00,18.5',
'2025/11/14 16:40:00,18.4',
'2025/11/14 16:50:00,18.1',
'2025/11/14 17:00:00,17.7',
'2025/11/14 17:10:00,17.5',
'2025/11/14 17:20:00,17.3',
'2025/11/14 17:30:00,16.7',
'2025/11/14 17:40:00,16.6',
'2025/11/14 17:50:00,16.4',
'2025/11/14 18:00:00,15.9',
'2025/11/14 18:10:00,15.8',
'2025/11/14 18:20:00,14.7',
'2025/11/14 18:30:00,14.5',
'2025/11/14 18:40:00,14.0',
'2025/11/14 18:50:00,13.7',
'2025/11/14 19:00:00,13.6',
'2025/11/14 19:10:00,13.3',
'2025/11/14 19:20:00,12.7',
'2025/11/14 19:30:00,13.3',
'2025/11/14 19:40:00,13.1',
'2025/11/14 19:50:00,12.6',
'2025/11/14 20:00:00,13.7',
'2025/11/14 20:10:00,13.6',
'2025/11/14 20:20:00,15.2',
'2025/11/14 20:30:00,15.7',
'2025/11/14 20:40:00,14.0',
'2025/11/14 20:50:00,14.3',
'2025/11/14 21:00:00,13.7',
'2025/11/14 21:10:00,13.0',
'2025/11/14 21:20:00,12.7',
'2025/11/14 21:30:00,13.2',
'2025/11/14 21:40:00,12.7',
'2025/11/14 21:50:00,11.9',
'2025/11/14 22:00:00,11.9',
'2025/11/14 22:10:00,11.6',
'2025/11/14 22:20:00,11.3',
'2025/11/14 22:30:00,11.1',
'2025/11/14 22:40:00,11.3',
'2025/11/14 22:50:00,11.1',
'2025/11/14 23:00:00,11.2',
'2025/11/14 23:10:00,10.9',
'2025/11/14 23:20:00,10.9',
'2025/11/14 23:30:00,10.7',
'2025/11/14 23:40:00,11.0',
'2025/11/14 23:50:00,10.9',
'2025/11/15 00:00:00,10.3',
'2025/11/15 00:10:00,10.2',
'2025/11/15 00:20:00,10.5',
'2025/11/15 00:30:00,10.5',
'2025/11/15 00:40:00,10.3',
'2025/11/15 00:50:00,10.2',
'2025/11/15 01:00:00,9.9',
'2025/11/15 01:10:00,10.0',
'2025/11/15 01:20:00,9.9',
'2025/11/15 01:30:00,10.1',
'2025/11/15 01:40:00,10.2',
'2025/11/15 01:50:00,10.2',
'2025/11/15 02:00:00,9.8',
'2025/11/15 02:10:00,9.9',
'2025/11/15 02:20:00,9.9',
'2025/11/15 02:30:00,9.9',
'2025/11/15 02:40:00,9.8',
'2025/11/15 02:50:00,9.6',
'2025/11/15 03:00:00,9.5',
'2025/11/15 03:10:00,9.5',
'2025/11/15 03:20:00,9.6',
'2025/11/15 03:30:00,9.4',
'2025/11/15 03:40:00,9.6',
'2025/11/15 03:50:00,9.5',
'2025/11/15 04:00:00,9.4',
'2025/11/15 04:10:00,9.5',
'2025/11/15 04:20:00,9.6',
'2025/11/15 04:30:00,9.7',
'2025/11/15 04:40:00,9.8',
'2025/11/15 04:50:00,9.4',
'2025/11/15 05:00:00,9.3',
'2025/11/15 05:10:00,9.5',
'2025/11/15 05:20:00,9.9',
'2025/11/15 05:30:00,9.7',
'2025/11/15 05:40:00,9.2',
'2025/11/15 05:50:00,9.3',
'2025/11/15 06:00:00,9.2',
'2025/11/15 06:10:00,9.3',
'2025/11/15 06:20:00,9.2',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,8.8',
'2025/11/15 06:50:00,8.9',
'2025/11/15 07:00:00,9.3',
'2025/11/15 07:10:00,9.4',
'2025/11/15 07:20:00,10.0',
'2025/11/15 07:30:00,10.7',
'2025/11/15 07:40:00,10.9',
'2025/11/15 07:50:00,10.8',
'2025/11/15 08:00:00,11.5',
'2025/11/15 08:10:00,11.8',
'2025/11/15 08:20:00,12.7',
'2025/11/15 08:30:00,13.2',
'2025/11/15 08:40:00,14.1',
'2025/11/15 08:50:00,14.7',
'2025/11/15 09:00:00,15.0',
'2025/11/15 09:10:00,15.7',
'2025/11/15 09:20:00,17.1',
'2025/11/15 09:30:00,17.0',
'2025/11/15 09:40:00,18.3',
'2025/11/15 09:50:00,18.9',
'2025/11/15 10:00:00,19.8',
'2025/11/15 10:10:00,19.4',
'2025/11/15 10:20:00,19.9',
'2025/11/15 10:30:00,19.9',
'2025/11/15 10:40:00,19.9',
'2025/11/15 10:50:00,20.0',
'2025/11/15 11:00:00,20.9',
'2025/11/15 11:10:00,20.6',
'2025/11/15 11:20:00,20.2',
'2025/11/15 11:30:00,20.9',
'2025/11/15 11:40:00,21.4',
'2025/11/15 11:50:00,20.9',
'2025/11/15 12:00:00,21.0',
'2025/11/15 12:10:00,20.6',
'2025/11/15 12:20:00,21.2',
'2025/11/15 12:30:00,22.2',
'2025/11/15 12:40:00,22.1',
'2025/11/15 12:50:00,22.0',
'2025/11/15 13:00:00,21.6',
'2025/11/15 13:10:00,21.5',
'2025/11/15 13:20:00,21.5',
'2025/11/15 13:30:00,21.7',
'2025/11/15 13:40:00,21.8',
'2025/11/15 13:50:00,21.3',
'2025/11/15 14:00:00,21.6',
'2025/11/15 14:10:00,21.4',
'2025/11/15 14:20:00,21.3',
'2025/11/15 14:30:00,21.4',
'2025/11/15 14:40:00,21.5',
'2025/11/15 14:50:00,21.2',
'2025/11/15 15:00:00,21.6',
'2025/11/15 15:10:00,21.2',
'2025/11/15 15:20:00,20.9',
'2025/11/15 15:30:00,20.6',
'2025/11/15 15:40:00,20.4',
'2025/11/15 15:50:00,20.1',
'2025/11/15 16:00:00,20.2',
'2025/11/15 16:10:00,19.8',
'2025/11/15 16:20:00,19.8',
'2025/11/15 16:30:00,19.5',
'2025/11/15 16:40:00,19.2',
'2025/11/15 16:50:00,18.8',
'2025/11/15 17:00:00,18.1',
'2025/11/15 17:10:00,17.1',
'2025/11/15 17:20:00,16.5',
'2025/11/15 17:30:00,16.3',
'2025/11/15 17:40:00,15.7',
'2025/11/15 17:50:00,15.2',
'2025/11/15 18:00:00,14.9',
'2025/11/15 18:10:00,15.0',
'2025/11/15 18:20:00,14.4',
'2025/11/15 18:30:00,14.2',
'2025/11/15 18:40:00,13.7',
'2025/11/15 18:50:00,13.5',
'2025/11/15 19:00:00,13.4',
'2025/11/15 19:10:00,13.4',
'2025/11/15 19:20:00,13.3',
'2025/11/15 19:30:00,12.9',
'2025/11/15 19:40:00,12.6',
'2025/11/15 19:50:00,12.6',
'2025/11/15 20:00:00,12.4',
'2025/11/15 20:10:00,12.1',
'2025/11/15 20:20:00,12.1',
'2025/11/15 20:30:00,12.1',
'2025/11/15 20:40:00,12.1',
'2025/11/15 20:50:00,12.0',
'2025/11/15 21:00:00,12.0',
'2025/11/15 21:10:00,11.6',
'2025/11/15 21:20:00,11.6',
'2025/11/15 21:30:00,11.4',
'2025/11/15 21:40:00,11.3',
'2025/11/15 21:50:00,11.3',
'2025/11/15 22:00:00,11.2',
'2025/11/15 22:10:00,10.9',
'2025/11/15 22:20:00,10.9',
'2025/11/15 22:30:00,10.9',
'2025/11/15 22:40:00,10.9',
'2025/11/15 22:50:00,10.8',
'2025/11/15 23:00:00,10.7',
'2025/11/15 23:10:00,10.7',
'2025/11/15 23:20:00,10.7',
'2025/11/15 23:30:00,10.6',
'2025/11/15 23:40:00,10.6',
'2025/11/15 23:50:00,10.5',
'2025/11/16 00:00:00,10.5',
'2025/11/16 00:10:00,10.6',
'2025/11/16 00:20:00,10.4',
'2025/11/16 00:30:00,10.3',
'2025/11/16 00:40:00,10.3',
'2025/11/16 00:50:00,10.3',
'2025/11/16 01:00:00,10.2',
'2025/11/16 01:10:00,10.2',
'2025/11/16 01:20:00,10.1',
'2025/11/16 01:30:00,10.0',
'2025/11/16 01:40:00,10.1',
'2025/11/16 01:50:00,10.1',
'2025/11/16 02:00:00,9.9',
'2025/11/16 02:10:00,9.8',
'2025/11/16 02:20:00,10.0',
'2025/11/16 02:30:00,9.9',
'2025/11/16 02:40:00,9.9',
'2025/11/16 02:50:00,10.0',
'2025/11/16 03:00:00,9.9',
'2025/11/16 03:10:00,9.8',
'2025/11/16 03:20:00,9.8',
'2025/11/16 03:30:00,10.0',
'2025/11/16 03:40:00,10.2',
'2025/11/16 03:50:00,10.2',
'2025/11/16 04:00:00,10.3',
'2025/11/16 04:10:00,10.4',
'2025/11/16 04:20:00,10.3',
'2025/11/16 04:30:00,10.2',
'2025/11/16 04:40:00,10.2',
'2025/11/16 04:50:00,10.2',
'2025/11/16 05:00:00,10.3',
'2025/11/16 05:10:00,10.5',
'2025/11/16 05:20:00,10.6',
'2025/11/16 05:30:00,10.7',
'2025/11/16 05:40:00,10.8',
'2025/11/16 05:50:00,10.9',
'2025/11/16 06:00:00,11.0',
'2025/11/16 06:10:00,11.1',
'2025/11/16 06:20:00,11.0',
'2025/11/16 06:30:00,11.1',
'2025/11/16 06:40:00,11.4',
'2025/11/16 06:50:00,11.5',
'2025/11/16 07:00:00,11.2',
'2025/11/16 07:10:00,11.4',
'2025/11/16 07:20:00,11.4',
'2025/11/16 07:30:00,11.8',
'2025/11/16 07:40:00,12.2',
'2025/11/16 07:50:00,12.6',
'2025/11/16 08:00:00,12.8',
'2025/11/16 08:10:00,13.4',
'2025/11/16 08:20:00,13.9',
'2025/11/16 08:30:00,14.7',
'2025/11/16 08:40:00,15.4',
'2025/11/16 08:50:00,15.5',
'2025/11/16 09:00:00,16.4',
'2025/11/16 09:10:00,17.0',
'2025/11/16 09:20:00,17.7',
'2025/11/16 09:30:00,18.8',
'2025/11/16 09:40:00,19.1',
'2025/11/16 09:50:00,19.8',
'2025/11/16 10:00:00,19.9',
'2025/11/16 10:10:00,20.6',
'2025/11/16 10:20:00,20.7',
'2025/11/16 10:30:00,20.3',
'2025/11/16 10:40:00,20.3',
'2025/11/16 10:50:00,20.5',
'2025/11/16 11:00:00,20.5',
'2025/11/16 11:10:00,20.8',
'2025/11/16 11:20:00,20.4',
'2025/11/16 11:30:00,20.4',
'2025/11/16 11:40:00,20.5',
'2025/11/16 11:50:00,20.4',
'2025/11/16 12:00:00,20.7',
'2025/11/16 12:10:00,20.8',
'2025/11/16 12:20:00,20.5',
'2025/11/16 12:30:00,20.7',
'2025/11/16 12:40:00,20.5',
'2025/11/16 12:50:00,20.3',
'2025/11/16 13:00:00,20.2',
'2025/11/16 13:10:00,20.2',
'2025/11/16 13:20:00,20.4',
'2025/11/16 13:30:00,20.4',
'2025/11/16 13:40:00,20.5',
'2025/11/16 13:50:00,20.8',
'2025/11/16 14:00:00,21.1',
'2025/11/16 14:10:00,20.9',
'2025/11/16 14:20:00,21.2',
'2025/11/16 14:30:00,21.2',
'2025/11/16 14:40:00,21.2',
'2025/11/16 14:50:00,21.3',
'2025/11/16 15:00:00,21.0',
'2025/11/16 15:10:00,21.2',
'2025/11/16 15:20:00,21.2',
'2025/11/16 15:30:00,20.9',
'2025/11/16 15:40:00,21.0',
'2025/11/16 15:50:00,20.9',
'2025/11/16 16:00:00,20.7',
'2025/11/16 16:10:00,20.8',
'2025/11/16 16:20:00,20.7',
'2025/11/16 16:30:00,20.4',
'2025/11/16 16:40:00,20.2',
'2025/11/16 16:50:00,19.9',
'2025/11/16 17:00:00,19.8',
'2025/11/16 17:10:00,19.5',
'2025/11/16 17:20:00,19.2',
'2025/11/16 17:30:00,18.9',
'2025/11/16 17:40:00,18.1',
'2025/11/16 17:50:00,17.9',
'2025/11/16 18:00:00,17.3',
'2025/11/16 18:10:00,16.9',
'2025/11/16 18:20:00,16.6',
'2025/11/16 18:30:00,16.3',
'2025/11/16 18:40:00,16.3',
'2025/11/16 18:50:00,16.1',
'2025/11/16 19:00:00,15.9',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,16.3',
'2025/11/16 19:30:00,16.1',
'2025/11/16 19:40:00,16.0',
'2025/11/16 19:50:00,15.8',
'2025/11/16 20:00:00,15.8',
'2025/11/16 20:10:00,16.0',
'2025/11/16 20:20:00,15.5',
'2025/11/16 20:30:00,15.3',
'2025/11/16 20:40:00,15.1',
'2025/11/16 20:50:00,15.1',
'2025/11/16 21:00:00,15.1',
'2025/11/16 21:10:00,14.9',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.9',
'2025/11/16 21:40:00,14.7',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.9',
'2025/11/16 22:10:00,14.8',
'2025/11/16 22:20:00,14.8',
'2025/11/16 22:30:00,14.8',
'2025/11/16 22:40:00,14.9',
'2025/11/16 22:50:00,14.8',
'2025/11/16 23:00:00,14.8',
'2025/11/16 23:10:00,15.2',
'2025/11/16 23:20:00,14.9',
'2025/11/16 23:30:00,14.9',
'2025/11/16 23:40:00,15.0',
'2025/11/16 23:50:00,15.2',
'2025/11/17 00:00:00,14.9',
'2025/11/17 00:10:00,14.9',
'2025/11/17 00:20:00,15.3',
'2025/11/17 00:30:00,15.1',
'2025/11/17 00:40:00,15.0',
'2025/11/17 00:50:00,14.9',
'2025/11/17 01:00:00,14.9',
'2025/11/17 01:10:00,14.2',
'2025/11/17 01:20:00,14.8',
'2025/11/17 01:30:00,14.4',
'2025/11/17 01:40:00,14.4',
'2025/11/17 01:50:00,14.9',
'2025/11/17 02:00:00,14.0',
'2025/11/17 02:10:00,14.8',
'2025/11/17 02:20:00,14.8',
'2025/11/17 02:30:00,14.0',
'2025/11/17 02:40:00,14.2',
'2025/11/17 02:50:00,14.2',
'2025/11/17 03:00:00,13.7',
'2025/11/17 03:10:00,13.4',
'2025/11/17 03:20:00,13.3',
'2025/11/17 03:30:00,13.4',
'2025/11/17 03:40:00,13.8',
'2025/11/17 03:50:00,13.2',
'2025/11/17 04:00:00,13.4',
'2025/11/17 04:10:00,13.1',
'2025/11/17 04:20:00,13.0',
'2025/11/17 04:30:00,12.9',
'2025/11/17 04:40:00,12.8',
'2025/11/17 04:50:00,12.9',
'2025/11/17 05:00:00,12.9',
'2025/11/17 05:10:00,12.7',
'2025/11/17 05:20:00,12.9',
'2025/11/17 05:30:00,12.6',
'2025/11/17 05:40:00,12.7',
'2025/11/17 05:50:00,12.5',
'2025/11/17 06:00:00,12.7',
'2025/11/17 06:10:00,12.4',
'2025/11/17 06:20:00,12.3',
'2025/11/17 06:30:00,12.2',
'2025/11/17 06:40:00,12.4',
'2025/11/17 06:50:00,12.2',
'2025/11/17 07:00:00,12.2',
'2025/11/17 07:10:00,12.3',
'2025/11/17 07:20:00,12.5',
'2025/11/17 07:30:00,12.5',
'2025/11/17 07:40:00,13.1',
'2025/11/17 07:50:00,13.5',
'2025/11/17 08:00:00,13.9',
'2025/11/17 08:10:00,14.3',
'2025/11/17 08:20:00,14.9',
'2025/11/17 08:30:00,15.8',
'2025/11/17 08:40:00,16.0',
'2025/11/17 08:50:00,16.8',
'2025/11/17 09:00:00,17.7',
'2025/11/17 09:10:00,18.8',
'2025/11/17 09:20:00,18.6',
'2025/11/17 09:30:00,18.9',
'2025/11/17 09:40:00,19.2',
'2025/11/17 09:50:00,19.5',
'2025/11/17 10:00:00,20.0',
'2025/11/17 10:10:00,20.6',
'2025/11/17 10:20:00,20.7',
'2025/11/17 10:30:00,21.3',
'2025/11/17 10:40:00,21.1',
'2025/11/17 10:50:00,21.4',
'2025/11/17 11:00:00,21.3',
'2025/11/17 11:10:00,21.5',
'2025/11/17 11:20:00,21.6',
'2025/11/17 11:30:00,22.3',
'2025/11/17 11:40:00,21.5',
'2025/11/17 11:50:00,21.9',
'2025/11/17 12:00:00,21.8',
'2025/11/17 12:10:00,21.5',
'2025/11/17 12:20:00,21.6',
'2025/11/17 12:30:00,21.5',
'2025/11/17 12:40:00,22.3',
'2025/11/17 12:50:00,22.5',
'2025/11/17 13:00:00,21.2',
'2025/11/17 13:10:00,21.7',
'2025/11/17 13:20:00,21.1',
'2025/11/17 13:30:00,21.1',
'2025/11/17 13:40:00,21.1',
'2025/11/17 13:50:00,20.7',
'2025/11/17 14:00:00,20.3',
'2025/11/17 14:10:00,20.1',
'2025/11/17 14:20:00,19.9',
'2025/11/17 14:30:00,19.9',
'2025/11/17 14:40:00,19.9',
'2025/11/17 14:50:00,19.8',
'2025/11/17 15:00:00,20.0',
'2025/11/17 15:10:00,19.7',
'2025/11/17 15:20:00,19.5',
'2025/11/17 15:30:00,19.5',
'2025/11/17 15:40:00,19.3',
'2025/11/17 15:50:00,19.3',
'2025/11/17 16:00:00,19.4',
'2025/11/17 16:10:00,19.3',
'2025/11/17 16:20:00,19.0',
'2025/11/17 16:30:00,19.0',
'2025/11/17 16:40:00,18.8',
'2025/11/17 16:50:00,18.8',
'2025/11/17 17:00:00,18.7',
'2025/11/17 17:10:00,18.7',
'2025/11/17 17:20:00,18.5',
'2025/11/17 17:30:00,18.4',
'2025/11/17 17:40:00,18.4',
'2025/11/17 17:50:00,18.2',
'2025/11/17 18:00:00,18.4',
'2025/11/17 18:10:00,18.2',
'2025/11/17 18:20:00,18.4',
'2025/11/17 18:30:00,18.3',
'2025/11/17 18:40:00,18.5',
'2025/11/17 18:50:00,18.3',
'2025/11/17 19:00:00,18.1',
'2025/11/17 19:10:00,18.2',
'2025/11/17 19:20:00,18.0',
'2025/11/17 19:30:00,18.3',
'2025/11/17 19:40:00,17.9',
'2025/11/17 19:50:00,17.9',
'2025/11/17 20:00:00,17.8',
'2025/11/17 20:10:00,17.8',
'2025/11/17 20:20:00,17.4',
'2025/11/17 20:30:00,17.4',
'2025/11/17 20:40:00,17.2',
'2025/11/17 20:50:00,17.1',
'2025/11/17 21:00:00,17.3',
'2025/11/17 21:10:00,17.3',
'2025/11/17 21:20:00,17.2',
'2025/11/17 21:30:00,17.3',
'2025/11/17 21:40:00,17.3',
'2025/11/17 21:50:00,17.3',
'2025/11/17 22:00:00,17.1',
'2025/11/17 22:10:00,17.0',
'2025/11/17 22:20:00,16.9',
'2025/11/17 22:30:00,16.8',
'2025/11/17 22:40:00,16.7',
'2025/11/17 22:50:00,16.5',
'2025/11/17 23:00:00,16.5',
'2025/11/17 23:10:00,16.4',
'2025/11/17 23:20:00,16.4',
'2025/11/17 23:30:00,16.3',
'2025/11/17 23:40:00,16.2',
'2025/11/17 23:50:00,16.0',
'2025/11/18 00:00:00,16.0',
'2025/11/18 00:10:00,15.9',
'2025/11/18 00:20:00,15.9',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.8',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.5',
'2025/11/18 01:20:00,15.5',
'2025/11/18 01:30:00,15.2',
'2025/11/18 01:40:00,15.3',
'2025/11/18 01:50:00,15.1',
'2025/11/18 02:00:00,15.1',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.7',
'2025/11/18 02:50:00,14.8',
'2025/11/18 03:00:00,14.6',
'2025/11/18 03:10:00,14.6',
'2025/11/18 03:20:00,14.5',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.4',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.8',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.9',
'2025/11/18 05:20:00,13.8',
'2025/11/18 05:30:00,13.7',
'2025/11/18 05:40:00,13.5',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.6',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.3',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.1',
'2025/11/18 07:40:00,13.0',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.3',
'2025/11/18 08:20:00,13.3',
'2025/11/18 08:30:00,13.3',
'2025/11/18 08:40:00,14.0',
'2025/11/18 08:50:00,13.9',
'2025/11/18 09:00:00,13.7',
'2025/11/18 09:10:00,13.8',
'2025/11/18 09:20:00,14.0',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.0',
'2025/11/18 09:50:00,13.6',
'2025/11/18 10:00:00,13.2',
'2025/11/18 10:10:00,13.3',
'2025/11/18 10:20:00,13.3',
'2025/11/18 10:30:00,13.7',
'2025/11/18 10:40:00,13.7',
'2025/11/18 10:50:00,13.5',
'2025/11/18 11:00:00,13.5',
'2025/11/18 11:10:00,13.3',
'2025/11/18 11:20:00,13.3',
'2025/11/18 11:30:00,14.2',
'2025/11/18 11:40:00,14.8',
'2025/11/18 11:50:00,14.8',
'2025/11/18 12:00:00,14.3',
'2025/11/18 12:10:00,13.7',
'2025/11/18 12:20:00,13.4',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,13.0',
'2025/11/18 12:50:00,13.2',
'2025/11/18 13:00:00,13.3',
'2025/11/18 13:10:00,13.0',
'2025/11/18 13:20:00,13.4',
'2025/11/18 13:30:00,13.4',
'2025/11/18 13:40:00,13.2',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.8',
'2025/11/18 14:40:00,13.2',
'2025/11/18 14:50:00,12.9',
'2025/11/18 15:00:00,13.2',
'2025/11/18 15:10:00,13.3',
'2025/11/18 15:20:00,13.2',
'2025/11/18 15:30:00,12.6',
'2025/11/18 15:40:00,12.5',
'2025/11/18 15:50:00,12.5',
'2025/11/18 16:00:00,12.3',
'2025/11/18 16:10:00,12.2',
'2025/11/18 16:20:00,12.1',
'2025/11/18 16:30:00,12.1',
'2025/11/18 16:40:00,12.1',
'2025/11/18 16:50:00,12.2',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.1',
'2025/11/18 17:20:00,12.0',
'2025/11/18 17:30:00,11.9',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.7',
'2025/11/18 18:20:00,11.7',
'2025/11/18 18:30:00,11.4',
'2025/11/18 18:40:00,11.5',
'2025/11/18 18:50:00,11.3',
'2025/11/18 19:00:00,11.2',
'2025/11/18 19:10:00,11.2',
'2025/11/18 19:20:00,11.2',
'2025/11/18 19:30:00,11.1',
'2025/11/18 19:40:00,11.1',
'2025/11/18 19:50:00,11.0',
'2025/11/18 20:00:00,10.9',
'2025/11/18 20:10:00,10.8',
'2025/11/18 20:20:00,10.8',
'2025/11/18 20:30:00,10.7',
'2025/11/18 20:40:00,10.6',
'2025/11/18 20:50:00,10.5',
'2025/11/18 21:00:00,10.5',
'2025/11/18 21:10:00,10.4',
'2025/11/18 21:20:00,10.4',
'2025/11/18 21:30:00,10.1',
'2025/11/18 21:40:00,9.8',
'2025/11/18 21:50:00,9.7',
'2025/11/18 22:00:00,9.7',
'2025/11/18 22:10:00,9.7',
'2025/11/18 22:20:00,9.7',
'2025/11/18 22:30:00,9.6',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.6',
'2025/11/18 23:00:00,9.7',
'2025/11/18 23:10:00,9.9',
'2025/11/18 23:20:00,9.9',
'2025/11/18 23:30:00,9.9',
'2025/11/18 23:40:00,9.9',
'2025/11/18 23:50:00,9.9',
'2025/11/19 00:00:00,9.9',
'2025/11/19 00:10:00,9.9',
'2025/11/19 00:20:00,9.9',
'2025/11/19 00:30:00,10.1',
'2025/11/19 00:40:00,10.2',
'2025/11/19 00:50:00,10.2',
'2025/11/19 01:00:00,10.2',
'2025/11/19 01:10:00,10.2',
'2025/11/19 01:20:00,10.2',
'2025/11/19 01:30:00,10.2',
'2025/11/19 01:40:00,10.3',
'2025/11/19 01:50:00,10.2',
'2025/11/19 02:00:00,10.1',
'2025/11/19 02:10:00,10.3',
'2025/11/19 02:20:00,10.3',
'2025/11/19 02:30:00,10.2',
'2025/11/19 02:40:00,10.2',
'2025/11/19 02:50:00,10.2',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.3',
'2025/11/19 03:40:00,10.3',
'2025/11/19 03:50:00,10.4',
'2025/11/19 04:00:00,10.2',
'2025/11/19 04:10:00,10.3',
'2025/11/19 04:20:00,10.4',
'2025/11/19 04:30:00,10.5',
'2025/11/19 04:40:00,10.6',
'2025/11/19 04:50:00,10.5',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,9.9',
'2025/11/19 05:20:00,9.6',
'2025/11/19 05:30:00,9.5',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,9.0',
'2025/11/19 06:00:00,8.4',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,7.9',
'2025/11/19 06:30:00,7.3',
'2025/11/19 06:40:00,7.4',
'2025/11/19 06:50:00,7.7',
'2025/11/19 07:00:00,7.6',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,7.7',
'2025/11/19 07:30:00,7.7',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,7.9',
'2025/11/19 08:00:00,8.2',
'2025/11/19 08:10:00,10.4',
'2025/11/19 08:20:00,11.2',
'2025/11/19 08:30:00,11.1',
'2025/11/19 08:40:00,11.8',
'2025/11/19 08:50:00,12.2',
'2025/11/19 09:00:00,12.6',
'2025/11/19 09:10:00,12.3',
'2025/11/19 09:20:00,11.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.1',
'2025/11/19 09:50:00,10.3',
'2025/11/19 10:00:00,10.6',
'2025/11/19 10:10:00,11.0',
'2025/11/19 10:20:00,12.3',
'2025/11/19 10:30:00,12.1',
'2025/11/19 10:40:00,12.6',
'2025/11/19 10:50:00,13.2',
'2025/11/19 11:00:00,13.4',
'2025/11/19 11:10:00,13.9',
'2025/11/19 11:20:00,14.5',
'2025/11/19 11:30:00,14.0',
'2025/11/19 11:40:00,14.2',
'2025/11/19 11:50:00,14.5',
'2025/11/19 12:00:00,13.2',
'2025/11/19 12:10:00,13.4',
'2025/11/19 12:20:00,14.3',
'2025/11/19 12:30:00,14.1',
'2025/11/19 12:40:00,14.0',
'2025/11/19 12:50:00,14.4',
'2025/11/19 13:00:00,14.1',
'2025/11/19 13:10:00,13.6',
'2025/11/19 13:20:00,13.9',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.5',
'2025/11/19 13:50:00,14.6',
'2025/11/19 14:00:00,14.5',
'2025/11/19 14:10:00,14.6',
'2025/11/19 14:20:00,14.0',
'2025/11/19 14:30:00,13.8',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.4',
'2025/11/19 15:00:00,12.9',
'2025/11/19 15:10:00,13.1',
'2025/11/19 15:20:00,13.0',
'2025/11/19 15:30:00,12.8',
'2025/11/19 15:40:00,12.6',
'2025/11/19 15:50:00,12.5',
'2025/11/19 16:00:00,12.4',
'2025/11/19 16:10:00,12.3',
'2025/11/19 16:20:00,12.2',
'2025/11/19 16:30:00,12.0',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.3',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.5',
'2025/11/19 17:20:00,10.2',
'2025/11/19 17:30:00,10.0',
'2025/11/19 17:40:00,9.6',
'2025/11/19 17:50:00,9.5',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.0',
'2025/11/19 18:20:00,8.5',
'2025/11/19 18:30:00,8.3',
'2025/11/19 18:40:00,7.9',
'2025/11/19 18:50:00,7.7',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,7.9',
'2025/11/19 19:20:00,8.0',
'2025/11/19 19:30:00,7.9',
'2025/11/19 19:40:00,7.9',
'2025/11/19 19:50:00,7.2',
'2025/11/19 20:00:00,7.1',
'2025/11/19 20:10:00,6.7',
'2025/11/19 20:20:00,6.8',
'2025/11/19 20:30:00,7.0',
'2025/11/19 20:40:00,7.1',
'2025/11/19 20:50:00,6.9',
'2025/11/19 21:00:00,7.0',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,6.9',
'2025/11/19 21:30:00,6.8',
'2025/11/19 21:40:00,6.9',
'2025/11/19 21:50:00,6.9',
'2025/11/19 22:00:00,6.5',
'2025/11/19 22:10:00,6.4',
'2025/11/19 22:20:00,6.6',
'2025/11/19 22:30:00,7.0',
'2025/11/19 22:40:00,7.1',
'2025/11/19 22:50:00,7.3',
'2025/11/19 23:00:00,7.1',
'2025/11/19 23:10:00,6.9',
'2025/11/19 23:20:00,7.0',
'2025/11/19 23:30:00,6.9',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.3',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.3',
'2025/11/20 00:20:00,6.3',
'2025/11/20 00:30:00,6.1',
'2025/11/20 00:40:00,5.9',
'2025/11/20 00:50:00,6.0',
'2025/11/20 01:00:00,5.9',
'2025/11/20 01:10:00,6.0',
'2025/11/20 01:20:00,6.2',
'2025/11/20 01:30:00,6.2',
'2025/11/20 01:40:00,6.0',
'2025/11/20 01:50:00,5.4',
'2025/11/20 02:00:00,5.5',
'2025/11/20 02:10:00,5.0',
'2025/11/20 02:20:00,4.9',
'2025/11/20 02:30:00,5.2',
'2025/11/20 02:40:00,5.0',
'2025/11/20 02:50:00,5.3',
'2025/11/20 03:00:00,5.3',
'2025/11/20 03:10:00,5.2',
'2025/11/20 03:20:00,5.2',
'2025/11/20 03:30:00,5.7',
'2025/11/20 03:40:00,5.1',
'2025/11/20 03:50:00,5.1',
'2025/11/20 04:00:00,5.3',
'2025/11/20 04:10:00,5.2',
'2025/11/20 04:20:00,5.0',
'2025/11/20 04:30:00,5.0',
'2025/11/20 04:40:00,4.8',
'2025/11/20 04:50:00,4.8',
'2025/11/20 05:00:00,5.3',
'2025/11/20 05:10:00,5.3',
'2025/11/20 05:20:00,5.1',
'2025/11/20 05:30:00,5.0',
'2025/11/20 05:40:00,4.9',
'2025/11/20 05:50:00,4.9',
'2025/11/20 06:00:00,5.0',
'2025/11/20 06:10:00,5.2',
'2025/11/20 06:20:00,4.9',
'2025/11/20 06:30:00,4.8',
'2025/11/20 06:40:00,5.0',
'2025/11/20 06:50:00,4.7',
'2025/11/20 07:00:00,5.2',
'2025/11/20 07:10:00,5.4',
'2025/11/20 07:20:00,5.8',
'2025/11/20 07:30:00,6.4',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.8',
'2025/11/20 08:00:00,8.3',
'2025/11/20 08:10:00,8.7',
'2025/11/20 08:20:00,9.2',
'2025/11/20 08:30:00,9.7',
'2025/11/20 08:40:00,10.5',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.4',
'2025/11/20 09:10:00,13.7',
'2025/11/20 09:20:00,15.1',
'2025/11/20 09:30:00,15.6',
'2025/11/20 09:40:00,15.5',
'2025/11/20 09:50:00,16.3',
'2025/11/20 10:00:00,16.0',
'2025/11/20 10:10:00,16.5',
'2025/11/20 10:20:00,16.4',
'2025/11/20 10:30:00,16.5',
'2025/11/20 10:40:00,16.6',
'2025/11/20 10:50:00,16.6',
'2025/11/20 11:00:00,17.0',
'2025/11/20 11:10:00,17.0',
'2025/11/20 11:20:00,16.9',
'2025/11/20 11:30:00,17.3',
'2025/11/20 11:40:00,16.7',
'2025/11/20 11:50:00,17.1',
'2025/11/20 12:00:00,17.2',
'2025/11/20 12:10:00,16.4',
'2025/11/20 12:20:00,17.2',
'2025/11/20 12:30:00,16.8',
'2025/11/20 12:40:00,17.2',
'2025/11/20 12:50:00,17.1',
'2025/11/20 13:00:00,17.6',
'2025/11/20 13:10:00,17.3',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.4',
'2025/11/20 13:40:00,17.1',
'2025/11/20 13:50:00,16.7',
'2025/11/20 14:00:00,17.1',
'2025/11/20 14:10:00,17.4',
'2025/11/20 14:20:00,16.9',
'2025/11/20 14:30:00,16.6',
'2025/11/20 14:40:00,16.5',
'2025/11/20 14:50:00,17.3',
'2025/11/20 15:00:00,17.3',
'2025/11/20 15:10:00,17.0',
'2025/11/20 15:20:00,16.1',
'2025/11/20 15:30:00,16.1',
'2025/11/20 15:40:00,16.0',
'2025/11/20 15:50:00,16.1',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.8',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.1',
'2025/11/20 16:40:00,14.9',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.1',
'2025/11/20 17:10:00,13.4',
'2025/11/20 17:20:00,13.7',
'2025/11/20 17:30:00,12.7',
'2025/11/20 17:40:00,12.5',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,11.9',
'2025/11/20 18:20:00,12.3',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,11.6',
'2025/11/20 18:50:00,11.1',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,10.7',
'2025/11/20 19:20:00,10.3',
'2025/11/20 19:30:00,10.1',
'2025/11/20 19:40:00,9.8',
'2025/11/20 19:50:00,10.0',
'2025/11/20 20:00:00,10.1',
'2025/11/20 20:10:00,9.7',
'2025/11/20 20:20:00,9.7',
'2025/11/20 20:30:00,9.7',
'2025/11/20 20:40:00,9.6',
'2025/11/20 20:50:00,9.5',
'2025/11/20 21:00:00,9.5',
'2025/11/20 21:10:00,9.5',
'2025/11/20 21:20:00,9.6',
'2025/11/20 21:30:00,9.5',
'2025/11/20 21:40:00,9.2',
'2025/11/20 21:50:00,8.4',
'2025/11/20 22:00:00,8.6',
'2025/11/20 22:10:00,8.9',
'2025/11/20 22:20:00,8.8',
'2025/11/20 22:30:00,8.8',
'2025/11/20 22:40:00,8.3',
'2025/11/20 22:50:00,8.1',
'2025/11/20 23:00:00,8.1',
'2025/11/20 23:10:00,7.9',
'2025/11/20 23:20:00,8.0',
'2025/11/20 23:30:00,8.4',
'2025/11/20 23:40:00,8.4',
'2025/11/20 23:50:00,8.1',
'2025/11/21 00:00:00,8.4',
'2025/11/21 00:10:00,8.2',
'2025/11/21 00:20:00,8.3',
'2025/11/21 00:30:00,8.0',
'2025/11/21 00:40:00,8.0',
'2025/11/21 00:50:00,7.7',
'2025/11/21 01:00:00,7.5',
'2025/11/21 01:10:00,7.5',
'2025/11/21 01:20:00,7.4',
'2025/11/21 01:30:00,7.5',
'2025/11/21 01:40:00,7.6',
'2025/11/21 01:50:00,7.4',
'2025/11/21 02:00:00,7.0',
'2025/11/21 02:10:00,7.2',
'2025/11/21 02:20:00,7.2',
'2025/11/21 02:30:00,7.1',
'2025/11/21 02:40:00,6.9',
'2025/11/21 02:50:00,7.1',
'2025/11/21 03:00:00,7.0',
'2025/11/21 03:10:00,6.9',
'2025/11/21 03:20:00,6.7',
'2025/11/21 03:30:00,6.8',
'2025/11/21 03:40:00,6.7',
'2025/11/21 03:50:00,6.8',
'2025/11/21 04:00:00,6.7',
'2025/11/21 04:10:00,6.5',
'2025/11/21 04:20:00,6.7',
'2025/11/21 04:30:00,6.8',
'2025/11/21 04:40:00,6.8',
'2025/11/21 04:50:00,6.7',
'2025/11/21 05:00:00,6.6',
'2025/11/21 05:10:00,6.7',
'2025/11/21 05:20:00,6.7',
'2025/11/21 05:30:00,7.1',
'2025/11/21 05:40:00,7.9',
'2025/11/21 05:50:00,9.8',
'2025/11/21 06:00:00,12.9',
'2025/11/21 06:10:00,13.3',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.7',
'2025/11/21 06:40:00,13.5',
'2025/11/21 06:50:00,13.3',
'2025/11/21 07:00:00,13.7',
'2025/11/21 07:10:00,13.9',
'2025/11/21 07:20:00,14.1',
'2025/11/21 07:30:00,14.1',
'2025/11/21 07:40:00,14.4',
'2025/11/21 07:50:00,14.6',
'2025/11/21 08:00:00,15.0',
'2025/11/21 08:10:00,15.4',
'2025/11/21 08:20:00,15.6',
'2025/11/21 08:30:00,15.9',
'2025/11/21 08:40:00,16.0',
'2025/11/21 08:50:00,16.4',
'2025/11/21 09:00:00,16.5',
'2025/11/21 09:10:00,16.8',
'2025/11/21 09:20:00,17.2',
'2025/11/21 09:30:00,17.4',
'2025/11/21 09:40:00,17.4',
'2025/11/21 09:50:00,17.0',
'2025/11/21 10:00:00,17.9',
'2025/11/21 10:10:00,17.7',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,17.7',
'2025/11/21 10:40:00,17.8',
'2025/11/21 10:50:00,17.6',
'2025/11/21 11:00:00,17.8',
'2025/11/21 11:10:00,18.3',
'2025/11/21 11:20:00,18.3',
'2025/11/21 11:30:00,18.0',
'2025/11/21 11:40:00,17.9',
'2025/11/21 11:50:00,17.6',
'2025/11/21 12:00:00,17.7',
'2025/11/21 12:10:00,18.1',
'2025/11/21 12:20:00,18.6',
'2025/11/21 12:30:00,18.3',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.5',
'2025/11/21 13:00:00,18.4',
'2025/11/21 13:10:00,18.6',
'2025/11/21 13:20:00,18.5',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.6',
'2025/11/21 13:50:00,18.6',
'2025/11/21 14:00:00,18.9',
'2025/11/21 14:10:00,17.8',
'2025/11/21 14:20:00,17.8',
'2025/11/21 14:30:00,18.9',
'2025/11/21 14:40:00,18.2',
'2025/11/21 14:50:00,18.6',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,17.9',
'2025/11/21 15:20:00,18.0',
'2025/11/21 15:30:00,17.9',
'2025/11/21 15:40:00,17.9',
'2025/11/21 15:50:00,17.5',
'2025/11/21 16:00:00,17.4',
'2025/11/21 16:10:00,17.3',
'2025/11/21 16:20:00,17.0',
'2025/11/21 16:30:00,16.8',
'2025/11/21 16:40:00,16.6',
'2025/11/21 16:50:00,16.4',
'2025/11/21 17:00:00,16.1',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.5',
'2025/11/21 17:50:00,15.5',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.3',
'2025/11/21 18:20:00,15.4',
'2025/11/21 18:30:00,15.5',
'2025/11/21 18:40:00,15.2',
'2025/11/21 18:50:00,15.5',
'2025/11/21 19:00:00,15.3',
'2025/11/21 19:10:00,15.3',
'2025/11/21 19:20:00,15.2',
'2025/11/21 19:30:00,15.3',
'2025/11/21 19:40:00,15.1',
'2025/11/21 19:50:00,15.2',
'2025/11/21 20:00:00,15.0',
'2025/11/21 20:10:00,14.8',
'2025/11/21 20:20:00,14.9',
'2025/11/21 20:30:00,14.5',
'2025/11/21 20:40:00,14.7',
'2025/11/21 20:50:00,14.6',
'2025/11/21 21:00:00,14.5',
'2025/11/21 21:10:00,14.2',
'2025/11/21 21:20:00,14.4',
'2025/11/21 21:30:00,14.4',
'2025/11/21 21:40:00,14.3',
'2025/11/21 21:50:00,13.7',
'2025/11/21 22:00:00,14.0',
'2025/11/21 22:10:00,14.2',
'2025/11/21 22:20:00,13.9',
'2025/11/21 22:30:00,13.7',
'2025/11/21 22:40:00,13.9',
'2025/11/21 22:50:00,13.9',
'2025/11/21 23:00:00,13.7',
'2025/11/21 23:10:00,13.6',
'2025/11/21 23:20:00,13.5',
'2025/11/21 23:30:00,13.8',
'2025/11/21 23:40:00,13.4',
'2025/11/21 23:50:00,13.5',
'2025/11/22 00:00:00,13.9',
'2025/11/22 00:10:00,13.6',
'2025/11/22 00:20:00,13.3',
'2025/11/22 00:30:00,13.6',
'2025/11/22 00:40:00,13.6',
'2025/11/22 00:50:00,13.7',
'2025/11/22 01:00:00,13.4',
'2025/11/22 01:10:00,13.7',
'2025/11/22 01:20:00,13.0',
'2025/11/22 01:30:00,13.0',
'2025/11/22 01:40:00,13.1',
'2025/11/22 01:50:00,12.8',
'2025/11/22 02:00:00,12.7',
'2025/11/22 02:10:00,12.8',
'2025/11/22 02:20:00,13.2',
'2025/11/22 02:30:00,12.8',
'2025/11/22 02:40:00,12.7',
'2025/11/22 02:50:00,12.8',
'2025/11/22 03:00:00,12.1',
'2025/11/22 03:10:00,12.6',
'2025/11/22 03:20:00,11.5',
'2025/11/22 03:30:00,11.8',
'2025/11/22 03:40:00,11.5',
'2025/11/22 03:50:00,11.9',
'2025/11/22 04:00:00,11.5',
'2025/11/22 04:10:00,11.9',
'2025/11/22 04:20:00,11.5',
'2025/11/22 04:30:00,10.4',
'2025/11/22 04:40:00,9.3',
'2025/11/22 04:50:00,8.9',
'2025/11/22 05:00:00,10.2',
'2025/11/22 05:10:00,8.5',
'2025/11/22 05:20:00,8.3',
'2025/11/22 05:30:00,8.5',
'2025/11/22 05:40:00,8.2',
'2025/11/22 05:50:00,7.8',
'2025/11/22 06:00:00,7.9',
'2025/11/22 06:10:00,8.0',
'2025/11/22 06:20:00,7.7',
'2025/11/22 06:30:00,7.2',
'2025/11/22 06:40:00,7.4',
'2025/11/22 06:50:00,7.5',
'2025/11/22 07:00:00,6.6',
'2025/11/22 07:10:00,6.7',
'2025/11/22 07:20:00,7.2',
'2025/11/22 07:30:00,7.8',
'2025/11/22 07:40:00,8.0',
'2025/11/22 07:50:00,8.5',
'2025/11/22 08:00:00,8.9',
'2025/11/22 08:10:00,9.4',
'2025/11/22 08:20:00,9.8',
'2025/11/22 08:30:00,10.6',
'2025/11/22 08:40:00,11.3',
'2025/11/22 08:50:00,12.5',
'2025/11/22 09:00:00,14.7',
'2025/11/22 09:10:00,15.0',
'2025/11/22 09:20:00,15.6',
'2025/11/22 09:30:00,15.6',
'2025/11/22 09:40:00,16.0',
'2025/11/22 09:50:00,16.3',
'2025/11/22 10:00:00,16.3',
'2025/11/22 10:10:00,16.4',
'2025/11/22 10:20:00,16.5',
'2025/11/22 10:30:00,16.9',
'2025/11/22 10:40:00,17.6',
'2025/11/22 10:50:00,17.7',
'2025/11/22 11:00:00,17.7',
'2025/11/22 11:10:00,17.4',
'2025/11/22 11:20:00,17.9',
'2025/11/22 11:30:00,18.3',
'2025/11/22 11:40:00,18.2',
'2025/11/22 11:50:00,18.0',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,18.3',
'2025/11/22 12:20:00,18.1',
'2025/11/22 12:30:00,18.1',
'2025/11/22 12:40:00,18.3',
'2025/11/22 12:50:00,18.4',
'2025/11/22 13:00:00,18.6',
'2025/11/22 13:10:00,18.2',
'2025/11/22 13:20:00,18.3',
'2025/11/22 13:30:00,18.2',
'2025/11/22 13:40:00,18.3',
'2025/11/22 13:50:00,18.5',
'2025/11/22 14:00:00,18.4',
'2025/11/22 14:10:00,18.3',
'2025/11/22 14:20:00,18.0',
'2025/11/22 14:30:00,18.4',
'2025/11/22 14:40:00,18.2',
'2025/11/22 14:50:00,18.0',
'2025/11/22 15:00:00,17.9',
'2025/11/22 15:10:00,17.8',
'2025/11/22 15:20:00,17.8',
'2025/11/22 15:30:00,17.7',
'2025/11/22 15:40:00,17.6',
'2025/11/22 15:50:00,17.6',
'2025/11/22 16:00:00,17.3',
'2025/11/22 16:10:00,17.2',
'2025/11/22 16:20:00,17.0',
'2025/11/22 16:30:00,16.6',
'2025/11/22 16:40:00,16.3',
'2025/11/22 16:50:00,15.7',
'2025/11/22 17:00:00,14.7',
'2025/11/22 17:10:00,13.4',
'2025/11/22 17:20:00,13.3',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.6',
'2025/11/22 17:50:00,12.1',
'2025/11/22 18:00:00,11.9',
'2025/11/22 18:10:00,11.6',
'2025/11/22 18:20:00,11.5',
'2025/11/22 18:30:00,11.2',
'2025/11/22 18:40:00,10.5',
'2025/11/22 18:50:00,10.6',
'2025/11/22 19:00:00,10.3',
'2025/11/22 19:10:00,10.5',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,9.8',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.3',
'2025/11/22 20:00:00,9.2',
'2025/11/22 20:10:00,9.3',
'2025/11/22 20:20:00,9.0',
'2025/11/22 20:30:00,8.7',
'2025/11/22 20:40:00,8.7',
'2025/11/22 20:50:00,8.8',
'2025/11/22 21:00:00,8.6',
'2025/11/22 21:10:00,8.3',
'2025/11/22 21:20:00,8.2',
'2025/11/22 21:30:00,8.2',
'2025/11/22 21:40:00,8.2',
'2025/11/22 21:50:00,8.1',
'2025/11/22 22:00:00,8.1',
'2025/11/22 22:10:00,7.9',
'2025/11/22 22:20:00,8.1',
'2025/11/22 22:30:00,7.5',
'2025/11/22 22:40:00,7.5',
'2025/11/22 22:50:00,7.4',
'2025/11/22 23:00:00,7.3',
'2025/11/22 23:10:00,7.0',
'2025/11/22 23:20:00,7.3',
'2025/11/22 23:30:00,7.1',
'2025/11/22 23:40:00,7.1',
'2025/11/22 23:50:00,6.9',
'2025/11/23 00:00:00,7.0',
'2025/11/23 00:10:00,6.7',
'2025/11/23 00:20:00,7.0',
'2025/11/23 00:30:00,6.7',
'2025/11/23 00:40:00,6.5',
'2025/11/23 00:50:00,6.4',
'2025/11/23 01:00:00,6.3',
'2025/11/23 01:10:00,6.1',
'2025/11/23 01:20:00,6.0',
'2025/11/23 01:30:00,6.0',
'2025/11/23 01:40:00,5.9',
'2025/11/23 01:50:00,6.1',
'2025/11/23 02:00:00,5.8',
'2025/11/23 02:10:00,5.9',
'2025/11/23 02:20:00,5.7',
'2025/11/23 02:30:00,5.7',
'2025/11/23 02:40:00,6.6',
'2025/11/23 02:50:00,6.2',
'2025/11/23 03:00:00,5.7',
'2025/11/23 03:10:00,5.8',
'2025/11/23 03:20:00,5.7',
'2025/11/23 03:30:00,5.6',
'2025/11/23 03:40:00,5.5',
'2025/11/23 03:50:00,5.5',
'2025/11/23 04:00:00,5.9',
'2025/11/23 04:10:00,5.7',
'2025/11/23 04:20:00,5.7',
'2025/11/23 04:30:00,5.6',
'2025/11/23 04:40:00,5.8',
'2025/11/23 04:50:00,5.5',
'2025/11/23 05:00:00,5.6',
'2025/11/23 05:10:00,6.2',
'2025/11/23 05:20:00,5.8',
'2025/11/23 05:30:00,5.6',
'2025/11/23 05:40:00,5.7',
'2025/11/23 05:50:00,5.5',
'2025/11/23 06:00:00,5.5',
'2025/11/23 06:10:00,5.6',
'2025/11/23 06:20:00,5.6',
'2025/11/23 06:30:00,5.4',
'2025/11/23 06:40:00,5.9',
'2025/11/23 06:50:00,5.7',
'2025/11/23 07:00:00,5.6',
'2025/11/23 07:10:00,6.0',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,6.5',
'2025/11/23 07:40:00,7.5',
'2025/11/23 07:50:00,8.5',
'2025/11/23 08:00:00,9.1',
'2025/11/23 08:10:00,9.9',
'2025/11/23 08:20:00,10.4',
'2025/11/23 08:30:00,11.7',
'2025/11/23 08:40:00,11.9',
'2025/11/23 08:50:00,13.0',
'2025/11/23 09:00:00,13.7',
'2025/11/23 09:10:00,14.2',
'2025/11/23 09:20:00,15.0',
'2025/11/23 09:30:00,15.0',
'2025/11/23 09:40:00,15.9',
'2025/11/23 09:50:00,16.4',
'2025/11/23 10:00:00,16.7',
'2025/11/23 10:10:00,17.2',
'2025/11/23 10:20:00,17.8',
'2025/11/23 10:30:00,18.3',
'2025/11/23 10:40:00,18.0',
'2025/11/23 10:50:00,18.4',
'2025/11/23 11:00:00,18.6',
'2025/11/23 11:10:00,19.5',
'2025/11/23 11:20:00,19.4',
'2025/11/23 11:30:00,19.4',
'2025/11/23 11:40:00,19.1',
'2025/11/23 11:50:00,19.4',
'2025/11/23 12:00:00,19.3',
'2025/11/23 12:10:00,18.7',
'2025/11/23 12:20:00,18.8',
'2025/11/23 12:30:00,18.7',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,19.4',
'2025/11/23 13:00:00,20.0',
'2025/11/23 13:10:00,19.4',
'2025/11/23 13:20:00,18.8',
'2025/11/23 13:30:00,19.9',
'2025/11/23 13:40:00,19.3',
'2025/11/23 13:50:00,19.1',
'2025/11/23 14:00:00,19.7',
'2025/11/23 14:10:00,19.5',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,20.0',
'2025/11/23 14:40:00,18.9',
'2025/11/23 14:50:00,19.3',
'2025/11/23 15:00:00,19.3',
'2025/11/23 15:10:00,19.6',
'2025/11/23 15:20:00,19.4',
'2025/11/23 15:30:00,19.2',
'2025/11/23 15:40:00,19.1',
'2025/11/23 15:50:00,19.1',
'2025/11/23 16:00:00,18.8',
'2025/11/23 16:10:00,18.6',
'2025/11/23 16:20:00,18.6',
'2025/11/23 16:30:00,18.2',
'2025/11/23 16:40:00,17.5',
'2025/11/23 16:50:00,16.2',
'2025/11/23 17:00:00,15.5',
'2025/11/23 17:10:00,15.0',
'2025/11/23 17:20:00,14.7',
'2025/11/23 17:30:00,14.3',
'2025/11/23 17:40:00,13.9',
'2025/11/23 17:50:00,13.1',
'2025/11/23 18:00:00,12.9',
'2025/11/23 18:10:00,12.9',
'2025/11/23 18:20:00,12.9',
'2025/11/23 18:30:00,12.7',
'2025/11/23 18:40:00,12.2',
'2025/11/23 18:50:00,12.1',
'2025/11/23 19:00:00,12.1',
'2025/11/23 19:10:00,11.8',
'2025/11/23 19:20:00,11.6',
'2025/11/23 19:30:00,11.5',
'2025/11/23 19:40:00,11.2',
'2025/11/23 19:50:00,10.9',
'2025/11/23 20:00:00,11.0',
'2025/11/23 20:10:00,10.8',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.7',
'2025/11/23 20:40:00,10.6',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.7',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.3',
'2025/11/23 21:40:00,10.6',
'2025/11/23 21:50:00,10.7',
'2025/11/23 22:00:00,10.5',
'2025/11/23 22:10:00,10.3',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,9.9',
'2025/11/23 23:30:00,10.2',
'2025/11/23 23:40:00,9.9',
'2025/11/23 23:50:00,9.8',
'2025/11/24 00:00:00,9.6',
'2025/11/24 00:10:00,9.4',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,9.2',
'2025/11/24 00:40:00,9.4',
'2025/11/24 00:50:00,9.6',
'2025/11/24 01:00:00,9.3',
'2025/11/24 01:10:00,9.4',
'2025/11/24 01:20:00,9.8',
'2025/11/24 01:30:00,9.4',
'2025/11/24 01:40:00,9.4',
'2025/11/24 01:50:00,9.3',
'2025/11/24 02:00:00,9.4',
'2025/11/24 02:10:00,9.5',
'2025/11/24 02:20:00,9.5',
'2025/11/24 02:30:00,9.2',
'2025/11/24 02:40:00,9.0',
'2025/11/24 02:50:00,9.2',
'2025/11/24 03:00:00,9.2',
'2025/11/24 03:10:00,9.7',
'2025/11/24 03:20:00,9.2',
'2025/11/24 03:30:00,9.1',
'2025/11/24 03:40:00,8.9',
'2025/11/24 03:50:00,8.7',
'2025/11/24 04:00:00,8.7',
'2025/11/24 04:10:00,8.6',
'2025/11/24 04:20:00,8.6',
'2025/11/24 04:30:00,8.6',
'2025/11/24 04:40:00,8.2',
'2025/11/24 04:50:00,8.6',
'2025/11/24 05:00:00,8.8',
'2025/11/24 05:10:00,8.4',
'2025/11/24 05:20:00,8.2',
'2025/11/24 05:30:00,8.2',
'2025/11/24 05:40:00,8.1',
'2025/11/24 05:50:00,8.2',
'2025/11/24 06:00:00,8.4',
'2025/11/24 06:10:00,8.2',
'2025/11/24 06:20:00,8.3',
'2025/11/24 06:30:00,8.6',
'2025/11/24 06:40:00,8.8',
'2025/11/24 06:50:00,8.8',
'2025/11/24 07:00:00,8.7',
'2025/11/24 07:10:00,8.7',
'2025/11/24 07:20:00,9.0',
'2025/11/24 07:30:00,9.6',
'2025/11/24 07:40:00,10.2',
'2025/11/24 07:50:00,10.8',
'2025/11/24 08:00:00,11.0',
'2025/11/24 08:10:00,11.4',
'2025/11/24 08:20:00,11.9',
'2025/11/24 08:30:00,11.9',
'2025/11/24 08:40:00,11.9',
'2025/11/24 08:50:00,12.1',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.8',
'2025/11/24 09:20:00,14.5',
'2025/11/24 09:30:00,15.8',
'2025/11/24 09:40:00,16.5',
'2025/11/24 09:50:00,17.4',
'2025/11/24 10:00:00,17.8',
'2025/11/24 10:10:00,18.0',
'2025/11/24 10:20:00,18.6',
'2025/11/24 10:30:00,19.5',
'2025/11/24 10:40:00,19.4',
'2025/11/24 10:50:00,19.6',
'2025/11/24 11:00:00,19.6',
'2025/11/24 11:10:00,19.4',
'2025/11/24 11:20:00,19.5',
'2025/11/24 11:30:00,19.7',
'2025/11/24 11:40:00,20.1',
'2025/11/24 11:50:00,20.4',
'2025/11/24 12:00:00,20.8',
'2025/11/24 12:10:00,20.7',
'2025/11/24 12:20:00,20.8',
'2025/11/24 12:30:00,20.9',
'2025/11/24 12:40:00,21.3',
'2025/11/24 12:50:00,20.6',
'2025/11/24 13:00:00,21.0',
'2025/11/24 13:10:00,21.1',
'2025/11/24 13:20:00,21.1',
'2025/11/24 13:30:00,20.4',
'2025/11/24 13:40:00,19.7',
'2025/11/24 13:50:00,19.8',
'2025/11/24 14:00:00,20.3',
'2025/11/24 14:10:00,19.9',
'2025/11/24 14:20:00,20.8',
'2025/11/24 14:30:00,20.2',
'2025/11/24 14:40:00,20.8',
'2025/11/24 14:50:00,20.4',
'2025/11/24 15:00:00,20.2',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,20.2',
'2025/11/24 15:30:00,20.3',
'2025/11/24 15:40:00,20.1',
'2025/11/24 15:50:00,20.0',
'2025/11/24 16:00:00,19.8',
'2025/11/24 16:10:00,19.2',
'2025/11/24 16:20:00,19.2',
'2025/11/24 16:30:00,18.8',
'2025/11/24 16:40:00,18.4',
'2025/11/24 16:50:00,17.7',
'2025/11/24 17:00:00,17.3',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.4',
'2025/11/24 17:30:00,16.4',
'2025/11/24 17:40:00,16.1',
'2025/11/24 17:50:00,15.8',
'2025/11/24 18:00:00,15.5',
'2025/11/24 18:10:00,15.2',
'2025/11/24 18:20:00,15.0',
'2025/11/24 18:30:00,15.1',
'2025/11/24 18:40:00,15.0',
'2025/11/24 18:50:00,15.0',
'2025/11/24 19:00:00,14.9',
'2025/11/24 19:10:00,14.7',
'2025/11/24 19:20:00,14.9',
'2025/11/24 19:30:00,14.9',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.4',
'2025/11/24 20:00:00,14.5',
'2025/11/24 20:10:00,14.6',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.5',
'2025/11/24 20:40:00,14.2',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,13.8',
'2025/11/24 21:30:00,13.8',
'2025/11/24 21:40:00,13.6',
'2025/11/24 21:50:00,13.6',
'2025/11/24 22:00:00,13.7',
'2025/11/24 22:10:00,13.5',
'2025/11/24 22:20:00,13.3',
'2025/11/24 22:30:00,13.2',
'2025/11/24 22:40:00,13.5',
'2025/11/24 22:50:00,13.4',
'2025/11/24 23:00:00,13.1',
'2025/11/24 23:10:00,13.2',
'2025/11/24 23:20:00,13.2',
'2025/11/24 23:30:00,13.2',
'2025/11/24 23:40:00,13.3',
'2025/11/24 23:50:00,13.2',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.3',
'2025/11/25 00:20:00,13.2',
'2025/11/25 00:30:00,13.2',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.4',
'2025/11/25 01:00:00,13.1',
'2025/11/25 01:10:00,13.5',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.3',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.2',
'2025/11/25 02:10:00,12.8',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.7',
'2025/11/25 02:40:00,12.7',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.6',
'2025/11/25 03:10:00,12.8',
'2025/11/25 03:20:00,12.9',
'2025/11/25 03:30:00,13.0',
'2025/11/25 03:40:00,12.9',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,13.1',
'2025/11/25 04:10:00,13.1',
'2025/11/25 04:20:00,13.1',
'2025/11/25 04:30:00,13.1',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.1',
'2025/11/25 05:10:00,13.2',
'2025/11/25 05:20:00,13.1',
'2025/11/25 05:30:00,13.0',
'2025/11/25 05:40:00,13.0',
'2025/11/25 05:50:00,13.0',
'2025/11/25 06:00:00,12.8',
'2025/11/25 06:10:00,12.7',
'2025/11/25 06:20:00,12.5',
'2025/11/25 06:30:00,12.6',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.4',
'2025/11/25 07:00:00,12.3',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.3',
'2025/11/25 07:30:00,12.2',
'2025/11/25 07:40:00,12.3',
'2025/11/25 07:50:00,12.3',
'2025/11/25 08:00:00,12.4',
'2025/11/25 08:10:00,12.3',
'2025/11/25 08:20:00,12.3',
'2025/11/25 08:30:00,12.6',
'2025/11/25 08:40:00,12.6',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,13.0',
'2025/11/25 09:10:00,13.4',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.2',
'2025/11/25 09:40:00,14.0',
'2025/11/25 09:50:00,14.3',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.4',
'2025/11/25 10:20:00,14.7',
'2025/11/25 10:30:00,14.6',
'2025/11/25 10:40:00,15.1',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,15.1',
'2025/11/25 11:10:00,15.3',
'2025/11/25 11:20:00,15.7',
'2025/11/25 11:30:00,16.0',
'2025/11/25 11:40:00,16.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.9',
'2025/11/25 12:10:00,18.9',
'2025/11/25 12:20:00,19.0',
'2025/11/25 12:30:00,19.6',
'2025/11/25 12:40:00,18.7',
'2025/11/25 12:50:00,19.2',
'2025/11/25 13:00:00,19.1',
'2025/11/25 13:10:00,18.4',
'2025/11/25 13:20:00,18.5',
'2025/11/25 13:30:00,18.5',
'2025/11/25 13:40:00,19.1',
'2025/11/25 13:50:00,18.7',
'2025/11/25 14:00:00,18.7',
'2025/11/25 14:10:00,18.4',
'2025/11/25 14:20:00,18.2',
'2025/11/25 14:30:00,18.1',
'2025/11/25 14:40:00,15.5',
'2025/11/25 14:50:00,15.0',
'2025/11/25 15:00:00,15.0',
'2025/11/25 15:10:00,15.2',
'2025/11/25 15:20:00,15.8',
'2025/11/25 15:30:00,16.0',
'2025/11/25 15:40:00,16.1',
'2025/11/25 15:50:00,16.1',
'2025/11/25 16:00:00,16.2',
'2025/11/25 16:10:00,16.3',
'2025/11/25 16:20:00,16.3',
'2025/11/25 16:30:00,16.1',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.7',
'2025/11/25 17:00:00,15.5',
'2025/11/25 17:10:00,15.4',
'2025/11/25 17:20:00,15.3',
'2025/11/25 17:30:00,15.2',
'2025/11/25 17:40:00,15.4',
'2025/11/25 17:50:00,15.4',
'2025/11/25 18:00:00,15.2',
'2025/11/25 18:10:00,15.2',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.3',
'2025/11/25 18:50:00,15.3',
'2025/11/25 19:00:00,15.3',
'2025/11/25 19:10:00,15.3',
'2025/11/25 19:20:00,15.4',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.1',
'2025/11/25 19:50:00,15.0',
'2025/11/25 20:00:00,14.9',
'2025/11/25 20:10:00,14.9',
'2025/11/25 20:20:00,14.8',
'2025/11/25 20:30:00,14.5',
'2025/11/25 20:40:00,14.6',
'2025/11/25 20:50:00,14.5',
'2025/11/25 21:00:00,14.4',
'2025/11/25 21:10:00,14.2',
'2025/11/25 21:20:00,14.1',
'2025/11/25 21:30:00,14.0',
'2025/11/25 21:40:00,14.0',
'2025/11/25 21:50:00,13.9',
'2025/11/25 22:00:00,13.9',
'2025/11/25 22:10:00,13.6',
'2025/11/25 22:20:00,13.7',
'2025/11/25 22:30:00,13.8',
'2025/11/25 22:40:00,13.9',
'2025/11/25 22:50:00,13.8',
'2025/11/25 23:00:00,13.8',
'2025/11/25 23:10:00,13.8',
'2025/11/25 23:20:00,13.7',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.6',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.7',
'2025/11/26 00:10:00,13.7',
'2025/11/26 00:20:00,13.7',
'2025/11/26 00:30:00,13.6',
'2025/11/26 00:40:00,13.6',
'2025/11/26 00:50:00,13.5',
'2025/11/26 01:00:00,13.4',
'2025/11/26 01:10:00,13.2',
'2025/11/26 01:20:00,13.2',
'2025/11/26 01:30:00,13.2',
'2025/11/26 01:40:00,13.2',
'2025/11/26 01:50:00,13.2',
'2025/11/26 02:00:00,13.1',
'2025/11/26 02:10:00,13.1',
'2025/11/26 02:20:00,13.1',
'2025/11/26 02:30:00,12.9',
'2025/11/26 02:40:00,12.9',
'2025/11/26 02:50:00,12.9',
'2025/11/26 03:00:00,12.6',
'2025/11/26 03:10:00,12.8',
'2025/11/26 03:20:00,12.7',
'2025/11/26 03:30:00,12.7',
'2025/11/26 03:40:00,12.6',
'2025/11/26 03:50:00,12.7',
'2025/11/26 04:00:00,12.6',
'2025/11/26 04:10:00,12.6',
'2025/11/26 04:20:00,12.7',
'2025/11/26 04:30:00,12.6',
'2025/11/26 04:40:00,12.7',
'2025/11/26 04:50:00,12.7',
'2025/11/26 05:00:00,12.7',
'2025/11/26 05:10:00,12.7',
'2025/11/26 05:20:00,12.7',
'2025/11/26 05:30:00,12.7',
'2025/11/26 05:40:00,12.6',
'2025/11/26 05:50:00,12.8',
'2025/11/26 06:00:00,12.7',
'2025/11/26 06:10:00,12.8',
'2025/11/26 06:20:00,12.7',
'2025/11/26 06:30:00,12.9',
'2025/11/26 06:40:00,12.9',
'2025/11/26 06:50:00,12.8',
'2025/11/26 07:00:00,12.9',
'2025/11/26 07:10:00,13.0',
'2025/11/26 07:20:00,13.1',
'2025/11/26 07:30:00,13.1',
'2025/11/26 07:40:00,13.2',
'2025/11/26 07:50:00,13.2',
'2025/11/26 08:00:00,13.3',
'2025/11/26 08:10:00,13.5',
'2025/11/26 08:20:00,13.5',
'2025/11/26 08:30:00,14.3',
'2025/11/26 08:40:00,14.3',
'2025/11/26 08:50:00,14.6',
'2025/11/26 09:00:00,15.3',
'2025/11/26 09:10:00,15.2',
'2025/11/26 09:20:00,15.6',
'2025/11/26 09:30:00,15.5',
'2025/11/26 09:40:00,15.8',
'2025/11/26 09:50:00,16.1',
'2025/11/26 10:00:00,15.9',
'2025/11/26 10:10:00,16.1',
'2025/11/26 10:20:00,16.3',
'2025/11/26 10:30:00,16.0',
'2025/11/26 10:40:00,16.4',
'2025/11/26 10:50:00,16.3',
'2025/11/26 11:00:00,17.0',
'2025/11/26 11:10:00,17.1',
'2025/11/26 11:20:00,17.4',
'2025/11/26 11:30:00,16.7',
'2025/11/26 11:40:00,16.8',
'2025/11/26 11:50:00,17.4',
'2025/11/26 12:00:00,17.5',
'2025/11/26 12:10:00,17.3',
'2025/11/26 12:20:00,17.6',
'2025/11/26 12:30:00,17.6',
'2025/11/26 12:40:00,18.0',
'2025/11/26 12:50:00,17.7',
'2025/11/26 13:00:00,18.7',
'2025/11/26 13:10:00,18.2',
'2025/11/26 13:20:00,18.0',
'2025/11/26 13:30:00,18.4',
'2025/11/26 13:40:00,18.6',
'2025/11/26 13:50:00,18.4',
'2025/11/26 14:00:00,18.4',
'2025/11/26 14:10:00,18.3',
'2025/11/26 14:20:00,17.9',
'2025/11/26 14:30:00,18.5',
'2025/11/26 14:40:00,17.7',
'2025/11/26 14:50:00,18.1',
'2025/11/26 15:00:00,17.7',
'2025/11/26 15:10:00,17.5',
'2025/11/26 15:20:00,17.5',
'2025/11/26 15:30:00,17.3',
'2025/11/26 15:40:00,17.1',
'2025/11/26 15:50:00,17.4',
'2025/11/26 16:00:00,17.3',
'2025/11/26 16:10:00,16.9',
'2025/11/26 16:20:00,16.5',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.3',
'2025/11/26 17:00:00,14.8',
'2025/11/26 17:10:00,14.4',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,13.6',
'2025/11/26 17:40:00,13.7',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.5',
'2025/11/26 18:10:00,12.1',
'2025/11/26 18:20:00,11.4',
'2025/11/26 18:30:00,11.2',
'2025/11/26 18:40:00,11.1',
'2025/11/26 18:50:00,10.8',
'2025/11/26 19:00:00,10.5',
'2025/11/26 19:10:00,10.1',
'2025/11/26 19:20:00,10.1',
'2025/11/26 19:30:00,9.9',
'2025/11/26 19:40:00,9.6',
'2025/11/26 19:50:00,9.7',
'2025/11/26 20:00:00,9.6',
'2025/11/26 20:10:00,9.3',
'2025/11/26 20:20:00,9.3',
'2025/11/26 20:30:00,9.1',
'2025/11/26 20:40:00,9.0',
'2025/11/26 20:50:00,8.7',
'2025/11/26 21:00:00,8.5',
'2025/11/26 21:10:00,8.3',
'2025/11/26 21:20:00,8.2',
'2025/11/26 21:30:00,8.2',
'2025/11/26 21:40:00,8.1',
'2025/11/26 21:50:00,7.9',
'2025/11/26 22:00:00,8.0',
'2025/11/26 22:10:00,8.0',
'2025/11/26 22:20:00,7.9',
'2025/11/26 22:30:00,7.8',
'2025/11/26 22:40:00,7.5',
'2025/11/26 22:50:00,7.3',
'2025/11/26 23:00:00,7.4',
'2025/11/26 23:10:00,7.3',
'2025/11/26 23:20:00,7.2',
'2025/11/26 23:30:00,7.4',
'2025/11/26 23:40:00,7.1',
'2025/11/26 23:50:00,7.0',
'2025/11/27 00:00:00,6.8',
'2025/11/27 00:10:00,6.8',
'2025/11/27 00:20:00,6.9',
'2025/11/27 00:30:00,6.9',
'2025/11/27 00:40:00,6.9',
'2025/11/27 00:50:00,6.9',
'2025/11/27 01:00:00,6.9',
'2025/11/27 01:10:00,6.9',
'2025/11/27 01:20:00,6.9',
'2025/11/27 01:30:00,7.2',
'2025/11/27 01:40:00,6.9',
'2025/11/27 01:50:00,6.7',
'2025/11/27 02:00:00,7.0',
'2025/11/27 02:10:00,6.7',
'2025/11/27 02:20:00,7.0',
'2025/11/27 02:30:00,7.4',
'2025/11/27 02:40:00,6.8',
'2025/11/27 02:50:00,7.0',
'2025/11/27 03:00:00,7.1',
'2025/11/27 03:10:00,6.9',
'2025/11/27 03:20:00,6.6',
'2025/11/27 03:30:00,6.4',
'2025/11/27 03:40:00,6.4',
'2025/11/27 03:50:00,6.3',
'2025/11/27 04:00:00,6.2',
'2025/11/27 04:10:00,6.0',
'2025/11/27 04:20:00,5.9',
'2025/11/27 04:30:00,6.0',
'2025/11/27 04:40:00,6.1',
'2025/11/27 04:50:00,5.9',
'2025/11/27 05:00:00,5.9',
'2025/11/27 05:10:00,6.8',
'2025/11/27 05:20:00,6.3',
'2025/11/27 05:30:00,6.1',
'2025/11/27 05:40:00,6.2',
'2025/11/27 05:50:00,6.4',
'2025/11/27 06:00:00,6.5',
'2025/11/27 06:10:00,6.2',
'2025/11/27 06:20:00,6.4',
'2025/11/27 06:30:00,6.4',
'2025/11/27 06:40:00,6.2',
'2025/11/27 06:50:00,6.3',
'2025/11/27 07:00:00,6.7',
'2025/11/27 07:10:00,6.4',
'2025/11/27 07:20:00,6.5',
'2025/11/27 07:30:00,6.5',
'2025/11/27 07:40:00,6.6',
'2025/11/27 07:50:00,7.1',
'2025/11/27 08:00:00,8.0',
'2025/11/27 08:10:00,8.7',
'2025/11/27 08:20:00,9.7',
'2025/11/27 08:30:00,10.3',
'2025/11/27 08:40:00,11.4',
'2025/11/27 08:50:00,11.8',
'2025/11/27 09:00:00,12.6',
'2025/11/27 09:10:00,13.0',
'2025/11/27 09:20:00,13.3',
'2025/11/27 09:30:00,14.6',
'2025/11/27 09:40:00,14.9',
'2025/11/27 09:50:00,15.7',
'2025/11/27 10:00:00,16.2',
'2025/11/27 10:10:00,16.6',
'2025/11/27 10:20:00,17.3',
'2025/11/27 10:30:00,17.6',
'2025/11/27 10:40:00,17.9',
'2025/11/27 10:50:00,18.9',
'2025/11/27 11:00:00,18.4',
'2025/11/27 11:10:00,17.8',
'2025/11/27 11:20:00,18.2',
'2025/11/27 11:30:00,18.7',
'2025/11/27 11:40:00,18.3',
'2025/11/27 11:50:00,17.9',
'2025/11/27 12:00:00,18.7',
'2025/11/27 12:10:00,18.2',
'2025/11/27 12:20:00,18.4',
'2025/11/27 12:30:00,18.2',
'2025/11/27 12:40:00,18.5',
'2025/11/27 12:50:00,18.0',
'2025/11/27 13:00:00,18.4',
'2025/11/27 13:10:00,18.4',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.8',
'2025/11/27 13:50:00,19.0',
'2025/11/27 14:00:00,19.3',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.0',
'2025/11/27 14:30:00,19.1',
'2025/11/27 14:40:00,19.4',
'2025/11/27 14:50:00,18.9',
'2025/11/27 15:00:00,19.1',
'2025/11/27 15:10:00,19.8',
'2025/11/27 15:20:00,19.6',
'2025/11/27 15:30:00,19.7',
'2025/11/27 15:40:00,19.5',
'2025/11/27 15:50:00,19.5',
'2025/11/27 16:00:00,19.3',
'2025/11/27 16:10:00,19.6',
'2025/11/27 16:20:00,19.5',
'2025/11/27 16:30:00,19.4',
'2025/11/27 16:40:00,19.3',
'2025/11/27 16:50:00,19.1',
'2025/11/27 17:00:00,18.9',
'2025/11/27 17:10:00,18.7',
'2025/11/27 17:20:00,18.9',
'2025/11/27 17:30:00,18.8',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.3',
'2025/11/27 18:00:00,16.7',
'2025/11/27 18:10:00,16.4',
'2025/11/27 18:20:00,18.1',
'2025/11/27 18:30:00,19.2',
'2025/11/27 18:40:00,19.4',
'2025/11/27 18:50:00,19.3',
'2025/11/27 19:00:00,19.3',
'2025/11/27 19:10:00,19.4',
'2025/11/27 19:20:00,19.2',
'2025/11/27 19:30:00,19.2',
'2025/11/27 19:40:00,19.3',
'2025/11/27 19:50:00,18.6',
'2025/11/27 20:00:00,18.3',
'2025/11/27 20:10:00,18.0',
'2025/11/27 20:20:00,17.9',
'2025/11/27 20:30:00,17.7',
'2025/11/27 20:40:00,17.6',
'2025/11/27 20:50:00,17.4',
'2025/11/27 21:00:00,17.4',
'2025/11/27 21:10:00,17.5',
'2025/11/27 21:20:00,17.5',
'2025/11/27 21:30:00,17.3',
'2025/11/27 21:40:00,17.5',
'2025/11/27 21:50:00,17.2',
'2025/11/27 22:00:00,17.2',
'2025/11/27 22:10:00,17.1',
'2025/11/27 22:20:00,16.9',
'2025/11/27 22:30:00,16.7',
'2025/11/27 22:40:00,16.6',
'2025/11/27 22:50:00,16.4',
'2025/11/27 23:00:00,16.1',
'2025/11/27 23:10:00,15.9',
'2025/11/27 23:20:00,15.8',
'2025/11/27 23:30:00,15.8',
'2025/11/27 23:40:00,15.7',
'2025/11/27 23:50:00,15.5',
'2025/11/28 00:00:00,15.5',
'2025/11/28 00:10:00,15.3',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.0',
'2025/11/28 00:40:00,14.8',
'2025/11/28 00:50:00,14.8',
'2025/11/28 01:00:00,14.9',
'2025/11/28 01:10:00,15.0',
'2025/11/28 01:20:00,14.9',
'2025/11/28 01:30:00,14.9',
'2025/11/28 01:40:00,14.8',
'2025/11/28 01:50:00,14.7',
'2025/11/28 02:00:00,14.6',
'2025/11/28 02:10:00,14.4',
'2025/11/28 02:20:00,14.3',
'2025/11/28 02:30:00,14.5',
'2025/11/28 02:40:00,14.5',
'2025/11/28 02:50:00,14.4',
'2025/11/28 03:00:00,14.4',
'2025/11/28 03:10:00,14.2',
'2025/11/28 03:20:00,14.4',
'2025/11/28 03:30:00,14.3',
'2025/11/28 03:40:00,14.3',
'2025/11/28 03:50:00,14.2',
'2025/11/28 04:00:00,14.0',
'2025/11/28 04:10:00,14.0',
'2025/11/28 04:20:00,13.8',
'2025/11/28 04:30:00,13.9',
'2025/11/28 04:40:00,13.6',
'2025/11/28 04:50:00,13.5',
'2025/11/28 05:00:00,13.5',
'2025/11/28 05:10:00,13.3',
'2025/11/28 05:20:00,13.2',
'2025/11/28 05:30:00,13.1',
'2025/11/28 05:40:00,13.0',
'2025/11/28 05:50:00,12.9',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.6',
'2025/11/28 06:20:00,12.5',
'2025/11/28 06:30:00,12.5',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.6',
'2025/11/28 07:00:00,12.5',
'2025/11/28 07:10:00,12.6',
'2025/11/28 07:20:00,12.8',
'2025/11/28 07:30:00,12.8',
'2025/11/28 07:40:00,12.8',
'2025/11/28 07:50:00,12.9',
'2025/11/28 08:00:00,13.1',
'2025/11/28 08:10:00,13.3',
'2025/11/28 08:20:00,13.3',
'2025/11/28 08:30:00,13.3',
'2025/11/28 08:40:00,13.6',
'2025/11/28 08:50:00,13.6',
'2025/11/28 09:00:00,13.8',
'2025/11/28 09:10:00,13.9',
'2025/11/28 09:20:00,14.0',
'2025/11/28 09:30:00,13.7',
'2025/11/28 09:40:00,14.4',
'2025/11/28 09:50:00,14.5',
'2025/11/28 10:00:00,14.0',
'2025/11/28 10:10:00,14.2',
'2025/11/28 10:20:00,14.7',
'2025/11/28 10:30:00,14.0',
'2025/11/28 10:40:00,14.2',
'2025/11/28 10:50:00,14.9',
'2025/11/28 11:00:00,15.2',
'2025/11/28 11:10:00,14.7',
'2025/11/28 11:20:00,14.7',
'2025/11/28 11:30:00,15.1',
'2025/11/28 11:40:00,14.4',
'2025/11/28 11:50:00,14.3',
'2025/11/28 12:00:00,15.4',
'2025/11/28 12:10:00,16.0',
'2025/11/28 12:20:00,15.1',
'2025/11/28 12:30:00,15.5',
'2025/11/28 12:40:00,15.6',
'2025/11/28 12:50:00,15.7',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,15.5',
'2025/11/28 13:20:00,15.8',
'2025/11/28 13:30:00,15.9',
'2025/11/28 13:40:00,15.5',
'2025/11/28 13:50:00,15.5',
'2025/11/28 14:00:00,15.3',
'2025/11/28 14:10:00,15.5',
'2025/11/28 14:20:00,15.8',
'2025/11/28 14:30:00,15.1',
'2025/11/28 14:40:00,15.4',
'2025/11/28 14:50:00,14.9',
'2025/11/28 15:00:00,15.1',
'2025/11/28 15:10:00,15.2',
'2025/11/28 15:20:00,14.9',
'2025/11/28 15:30:00,14.7',
'2025/11/28 15:40:00,14.7',
'2025/11/28 15:50:00,14.2',
'2025/11/28 16:00:00,13.9',
'2025/11/28 16:10:00,13.9',
'2025/11/28 16:20:00,13.7',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.2',
'2025/11/28 16:50:00,13.0',
'2025/11/28 17:00:00,12.8',
'2025/11/28 17:10:00,12.7',
'2025/11/28 17:20:00,12.7',
'2025/11/28 17:30:00,12.6',
'2025/11/28 17:40:00,12.4',
'2025/11/28 17:50:00,12.4',
'2025/11/28 18:00:00,12.3',
'2025/11/28 18:10:00,12.6',
'2025/11/28 18:20:00,12.4',
'2025/11/28 18:30:00,12.4',
'2025/11/28 18:40:00,12.3',
'2025/11/28 18:50:00,12.2',
'2025/11/28 19:00:00,12.0',
'2025/11/28 19:10:00,11.9',
'2025/11/28 19:20:00,11.7',
'2025/11/28 19:30:00,11.9',
'2025/11/28 19:40:00,11.8',
'2025/11/28 19:50:00,11.1',
'2025/11/28 20:00:00,11.7',
'2025/11/28 20:10:00,11.5',
'2025/11/28 20:20:00,11.6',
'2025/11/28 20:30:00,11.5',
'2025/11/28 20:40:00,10.9',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,11.0',
'2025/11/28 21:10:00,11.5',
'2025/11/28 21:20:00,11.5',
'2025/11/28 21:30:00,11.5',
'2025/11/28 21:40:00,11.4',
'2025/11/28 21:50:00,11.3',
'2025/11/28 22:00:00,10.4',
'2025/11/28 22:10:00,10.0',
'2025/11/28 22:20:00,10.1',
'2025/11/28 22:30:00,9.9',
'2025/11/28 22:40:00,10.6',
'2025/11/28 22:50:00,10.0',
'2025/11/28 23:00:00,10.7',
'2025/11/28 23:10:00,10.4',
'2025/11/28 23:20:00,10.5',
'2025/11/28 23:30:00,11.1',
'2025/11/28 23:40:00,9.1',
'2025/11/28 23:50:00,9.0',
'2025/11/29 00:00:00,9.1',
'2025/11/29 00:10:00,9.8',
'2025/11/29 00:20:00,11.4',
'2025/11/29 00:30:00,11.4',
'2025/11/29 00:40:00,11.4',
'2025/11/29 00:50:00,11.2',
'2025/11/29 01:00:00,11.4',
'2025/11/29 01:10:00,11.0',
'2025/11/29 01:20:00,10.6',
'2025/11/29 01:30:00,10.6',
'2025/11/29 01:40:00,10.6',
'2025/11/29 01:50:00,10.7',
'2025/11/29 02:00:00,10.3',
'2025/11/29 02:10:00,10.4',
'2025/11/29 02:20:00,10.2',
'2025/11/29 02:30:00,10.2',
'2025/11/29 02:40:00,10.1',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,9.3',
'2025/11/29 03:10:00,8.2',
'2025/11/29 03:20:00,7.6',
'2025/11/29 03:30:00,7.6',
'2025/11/29 03:40:00,7.5',
'2025/11/29 03:50:00,7.5',
'2025/11/29 04:00:00,7.5',
'2025/11/29 04:10:00,7.5',
'2025/11/29 04:20:00,7.0',
'2025/11/29 04:30:00,7.1',
'2025/11/29 04:40:00,6.5',
'2025/11/29 04:50:00,6.8',
'2025/11/29 05:00:00,6.3',
'2025/11/29 05:10:00,6.1',
'2025/11/29 05:20:00,5.9',
'2025/11/29 05:30:00,5.9',
'2025/11/29 05:40:00,5.6',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.3',
'2025/11/29 06:10:00,5.2',
'2025/11/29 06:20:00,5.1',
'2025/11/29 06:30:00,5.3',
'2025/11/29 06:40:00,4.8',
'2025/11/29 06:50:00,4.8',
'2025/11/29 07:00:00,4.7',
'2025/11/29 07:10:00,5.5',
'2025/11/29 07:20:00,5.9',
'2025/11/29 07:30:00,6.3',
'2025/11/29 07:40:00,6.1',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.1',
'2025/11/29 08:10:00,7.6',
'2025/11/29 08:20:00,8.0',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.4',
'2025/11/29 08:50:00,10.1',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.6',
'2025/11/29 09:20:00,12.1',
'2025/11/29 09:30:00,12.5',
'2025/11/29 09:40:00,13.1',
'2025/11/29 09:50:00,13.8',
'2025/11/29 10:00:00,13.9',
'2025/11/29 10:10:00,14.5',
'2025/11/29 10:20:00,15.4',
'2025/11/29 10:30:00,15.3',
'2025/11/29 10:40:00,15.8',
'2025/11/29 10:50:00,15.6',
'2025/11/29 11:00:00,16.4',
'2025/11/29 11:10:00,16.4',
'2025/11/29 11:20:00,16.8',
'2025/11/29 11:30:00,16.4',
'2025/11/29 11:40:00,16.4',
'2025/11/29 11:50:00,16.7',
'2025/11/29 12:00:00,16.8',
'2025/11/29 12:10:00,16.8',
'2025/11/29 12:20:00,17.2',
'2025/11/29 12:30:00,16.2',
'2025/11/29 12:40:00,17.0',
'2025/11/29 12:50:00,17.2',
'2025/11/29 13:00:00,17.1',
'2025/11/29 13:10:00,16.7',
'2025/11/29 13:20:00,16.9',
'2025/11/29 13:30:00,17.7',
'2025/11/29 13:40:00,17.3',
'2025/11/29 13:50:00,17.3',
'2025/11/29 14:00:00,17.3',
'2025/11/29 14:10:00,17.8',
'2025/11/29 14:20:00,17.0',
'2025/11/29 14:30:00,17.0',
'2025/11/29 14:40:00,17.1',
'2025/11/29 14:50:00,17.0',
'2025/11/29 15:00:00,16.7',
'2025/11/29 15:10:00,16.6',
'2025/11/29 15:20:00,16.6',
'2025/11/29 15:30:00,16.6',
'2025/11/29 15:40:00,16.4',
'2025/11/29 15:50:00,16.3',
'2025/11/29 16:00:00,16.4',
'2025/11/29 16:10:00,16.2',
'2025/11/29 16:20:00,16.1',
'2025/11/29 16:30:00,15.8',
'2025/11/29 16:40:00,15.3',
'2025/11/29 16:50:00,14.5',
'2025/11/29 17:00:00,13.4',
'2025/11/29 17:10:00,12.6',
'2025/11/29 17:20:00,12.0',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.2',
'2025/11/29 17:50:00,10.5',
'2025/11/29 18:00:00,10.3',
'2025/11/29 18:10:00,10.1',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.6',
'2025/11/29 18:40:00,9.4',
'2025/11/29 18:50:00,8.9',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.8',
'2025/11/29 19:20:00,8.8',
'2025/11/29 19:30:00,8.7',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,7.8',
'2025/11/29 20:10:00,7.5',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.3',
'2025/11/29 20:50:00,6.9',
'2025/11/29 21:00:00,6.8',
'2025/11/29 21:10:00,6.8',
'2025/11/29 21:20:00,6.6',
'2025/11/29 21:30:00,6.7',
'2025/11/29 21:40:00,7.0',
'2025/11/29 21:50:00,6.9',
'2025/11/29 22:00:00,6.8',
'2025/11/29 22:10:00,6.8',
'2025/11/29 22:20:00,6.4',
'2025/11/29 22:30:00,7.3',
'2025/11/29 22:40:00,6.6',
'2025/11/29 22:50:00,6.2',
'2025/11/29 23:00:00,6.3',
'2025/11/29 23:10:00,6.3',
'2025/11/29 23:20:00,5.9',
'2025/11/29 23:30:00,6.0',
'2025/11/29 23:40:00,6.0',
'2025/11/29 23:50:00,5.8',
'2025/11/30 00:00:00,5.9',
'2025/11/30 00:10:00,5.7',
'2025/11/30 00:20:00,5.8',
'2025/11/30 00:30:00,5.9',
'2025/11/30 00:40:00,6.0',
'2025/11/30 00:50:00,5.9',
'2025/11/30 01:00:00,6.1',
'2025/11/30 01:10:00,6.5',
'2025/11/30 01:20:00,6.0',
'2025/11/30 01:30:00,5.9',
'2025/11/30 01:40:00,6.1',
'2025/11/30 01:50:00,5.9',
'2025/11/30 02:00:00,5.9',
'2025/11/30 02:10:00,6.0',
'2025/11/30 02:20:00,5.8',
'2025/11/30 02:30:00,5.8',
'2025/11/30 02:40:00,5.8',
'2025/11/30 02:50:00,5.9',
'2025/11/30 03:00:00,5.7',
'2025/11/30 03:10:00,5.8',
'2025/11/30 03:20:00,5.7',
'2025/11/30 03:30:00,5.8',
'2025/11/30 03:40:00,5.6',
'2025/11/30 03:50:00,5.8',
'2025/11/30 04:00:00,5.7',
'2025/11/30 04:10:00,5.5',
'2025/11/30 04:20:00,5.6',
'2025/11/30 04:30:00,5.5',
'2025/11/30 04:40:00,5.4',
'2025/11/30 04:50:00,5.6',
'2025/11/30 05:00:00,5.7',
'2025/11/30 05:10:00,5.9',
'2025/11/30 05:20:00,5.6',
'2025/11/30 05:30:00,5.5',
'2025/11/30 05:40:00,5.8',
'2025/11/30 05:50:00,5.8',
'2025/11/30 06:00:00,5.8',
'2025/11/30 06:10:00,6.0',
'2025/11/30 06:20:00,5.9',
'2025/11/30 06:30:00,5.8',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,5.6',
'2025/11/30 07:00:00,5.8',
'2025/11/30 07:10:00,5.8',
'2025/11/30 07:20:00,6.1',
'2025/11/30 07:30:00,6.3',
'2025/11/30 07:40:00,7.1',
'2025/11/30 07:50:00,7.9',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.9',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.7',
'2025/11/30 08:40:00,11.7',
'2025/11/30 08:50:00,11.5',
'2025/11/30 09:00:00,11.7',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,14.1',
'2025/11/30 09:30:00,14.2',
'2025/11/30 09:40:00,14.4',
'2025/11/30 09:50:00,15.7',
'2025/11/30 10:00:00,17.2',
'2025/11/30 10:10:00,18.1',
'2025/11/30 10:20:00,17.5',
'2025/11/30 10:30:00,18.1',
'2025/11/30 10:40:00,18.5',
'2025/11/30 10:50:00,19.5',
'2025/11/30 11:00:00,19.3',
'2025/11/30 11:10:00,19.5',
'2025/11/30 11:20:00,19.2',
'2025/11/30 11:30:00,19.3',
'2025/11/30 11:40:00,20.2',
'2025/11/30 11:50:00,20.3',
'2025/11/30 12:00:00,20.9',
'2025/11/30 12:10:00,20.2',
'2025/11/30 12:20:00,20.3',
'2025/11/30 12:30:00,20.7',
'2025/11/30 12:40:00,20.6',
'2025/11/30 12:50:00,20.0',
'2025/11/30 13:00:00,20.9',
'2025/11/30 13:10:00,20.6',
'2025/11/30 13:20:00,20.6',
'2025/11/30 13:30:00,20.9',
'2025/11/30 13:40:00,20.2',
'2025/11/30 13:50:00,19.7',
'2025/11/30 14:00:00,20.1',
'2025/11/30 14:10:00,20.9',
'2025/11/30 14:20:00,20.3',
'2025/11/30 14:30:00,20.4',
'2025/11/30 14:40:00,20.2',
'2025/11/30 14:50:00,19.4',
'2025/11/30 15:00:00,19.9',
'2025/11/30 15:10:00,19.4',
'2025/11/30 15:20:00,19.5',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.9',
'2025/11/30 15:50:00,18.9',
'2025/11/30 16:00:00,18.9',
'2025/11/30 16:10:00,18.7',
'2025/11/30 16:20:00,18.3',
'2025/11/30 16:30:00,18.5',
'2025/11/30 16:40:00,18.1',
'2025/11/30 16:50:00,17.7',
'2025/11/30 17:00:00,17.1',
'2025/11/30 17:10:00,16.3',
'2025/11/30 17:20:00,15.8',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.2',
'2025/11/30 17:50:00,14.8',
'2025/11/30 18:00:00,14.6',
'2025/11/30 18:10:00,14.4',
'2025/11/30 18:20:00,14.4',
'2025/11/30 18:30:00,14.1',
'2025/11/30 18:40:00,13.9',
'2025/11/30 18:50:00,13.5',
'2025/11/30 19:00:00,13.5',
'2025/11/30 19:10:00,13.6',
'2025/11/30 19:20:00,13.4',
'2025/11/30 19:30:00,13.2',
'2025/11/30 19:40:00,13.2',
'2025/11/30 19:50:00,12.4',
'2025/11/30 20:00:00,12.3',
'2025/11/30 20:10:00,12.3',
'2025/11/30 20:20:00,12.5',
'2025/11/30 20:30:00,12.2',
'2025/11/30 20:40:00,12.2',
'2025/11/30 20:50:00,12.0',
'2025/11/30 21:00:00,12.1',
'2025/11/30 21:10:00,12.1',
'2025/11/30 21:20:00,11.8',
'2025/11/30 21:30:00,11.4',
'2025/11/30 21:40:00,11.6',
'2025/11/30 21:50:00,11.2',
'2025/11/30 22:00:00,11.5',
'2025/11/30 22:10:00,11.6',
'2025/11/30 22:20:00,11.4',
'2025/11/30 22:30:00,11.7',
'2025/11/30 22:40:00,11.6',
'2025/11/30 22:50:00,11.6',
'2025/11/30 23:00:00,11.5',
'2025/11/30 23:10:00,11.2',
'2025/11/30 23:20:00,11.1',
'2025/11/30 23:30:00,11.7',
'2025/11/30 23:40:00,10.8',
'2025/11/30 23:50:00,10.8',
'2025/12/01 00:00:00,11.2',
'2025/12/01 00:10:00,11.2',
'2025/12/01 00:20:00,11.4',
'2025/12/01 00:30:00,10.6',
'2025/12/01 00:40:00,10.5',
'2025/12/01 00:50:00,10.6',
'2025/12/01 01:00:00,11.0',
'2025/12/01 01:10:00,10.3',
'2025/12/01 01:20:00,10.3',
'2025/12/01 01:30:00,10.2',
'2025/12/01 01:40:00,10.3',
'2025/12/01 01:50:00,10.0',
'2025/12/01 02:00:00,10.3',
'2025/12/01 02:10:00,10.0',
'2025/12/01 02:20:00,10.1',
'2025/12/01 02:30:00,9.5',
'2025/12/01 02:40:00,9.7',
'2025/12/01 02:50:00,10.2',
'2025/12/01 03:00:00,10.3',
'2025/12/01 03:10:00,9.6',
'2025/12/01 03:20:00,9.8',
'2025/12/01 03:30:00,9.4',
'2025/12/01 03:40:00,9.8',
'2025/12/01 03:50:00,9.4',
'2025/12/01 04:00:00,9.4',
'2025/12/01 04:10:00,9.3',
'2025/12/01 04:20:00,9.3',
'2025/12/01 04:30:00,9.5',
'2025/12/01 04:40:00,9.7',
'2025/12/01 04:50:00,9.6',
'2025/12/01 05:00:00,9.3',
'2025/12/01 05:10:00,9.3',
'2025/12/01 05:20:00,9.3',
'2025/12/01 05:30:00,9.5',
'2025/12/01 05:40:00,9.4',
'2025/12/01 05:50:00,9.8',
'2025/12/01 06:00:00,9.4',
'2025/12/01 06:10:00,9.3',
'2025/12/01 06:20:00,9.1',
'2025/12/01 06:30:00,8.8',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,10.0',
'2025/12/01 07:00:00,10.5',
'2025/12/01 07:10:00,9.6',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,10.1',
'2025/12/01 07:40:00,10.7',
'2025/12/01 07:50:00,11.5',
'2025/12/01 08:00:00,11.7',
'2025/12/01 08:10:00,12.5',
'2025/12/01 08:20:00,13.1',
'2025/12/01 08:30:00,13.7',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.9',
'2025/12/01 09:00:00,15.5',
'2025/12/01 09:10:00,16.1',
'2025/12/01 09:20:00,16.9',
'2025/12/01 09:30:00,17.5',
'2025/12/01 09:40:00,18.0',
'2025/12/01 09:50:00,18.8',
'2025/12/01 10:00:00,19.2',
'2025/12/01 10:10:00,20.2',
'2025/12/01 10:20:00,19.5',
'2025/12/01 10:30:00,20.0',
'2025/12/01 10:40:00,20.7',
'2025/12/01 10:50:00,19.6',
'2025/12/01 11:00:00,20.3',
'2025/12/01 11:10:00,20.3',
'2025/12/01 11:20:00,20.3',
'2025/12/01 11:30:00,20.4',
'2025/12/01 11:40:00,20.5',
'2025/12/01 11:50:00,20.7',
'2025/12/01 12:00:00,20.9',
'2025/12/01 12:10:00,20.4',
'2025/12/01 12:20:00,21.5',
'2025/12/01 12:30:00,21.3',
'2025/12/01 12:40:00,21.4',
'2025/12/01 12:50:00,20.6',
'2025/12/01 13:00:00,20.9',
'2025/12/01 13:10:00,21.1',
'2025/12/01 13:20:00,20.6',
'2025/12/01 13:30:00,21.2',
'2025/12/01 13:40:00,20.8',
'2025/12/01 13:50:00,20.9',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,21.2',
'2025/12/01 14:20:00,20.9',
'2025/12/01 14:30:00,21.1',
'2025/12/01 14:40:00,20.9',
'2025/12/01 14:50:00,20.7',
'2025/12/01 15:00:00,20.5',
'2025/12/01 15:10:00,20.5',
'2025/12/01 15:20:00,20.4',
'2025/12/01 15:30:00,20.4',
'2025/12/01 15:40:00,20.8',
'2025/12/01 15:50:00,21.0',
'2025/12/01 16:00:00,20.4',
'2025/12/01 16:10:00,20.5',
'2025/12/01 16:20:00,19.9',
'2025/12/01 16:30:00,19.0',
'2025/12/01 16:40:00,18.6',
'2025/12/01 16:50:00,18.3',
'2025/12/01 17:00:00,17.9',
'2025/12/01 17:10:00,17.8',
'2025/12/01 17:20:00,17.7',
'2025/12/01 17:30:00,17.9',
'2025/12/01 17:40:00,17.1',
'2025/12/01 17:50:00,16.7',
'2025/12/01 18:00:00,16.1',
'2025/12/01 18:10:00,16.1',
'2025/12/01 18:20:00,15.6',
'2025/12/01 18:30:00,15.1',
'2025/12/01 18:40:00,15.3',
'2025/12/01 18:50:00,14.6',
'2025/12/01 19:00:00,14.4',
'2025/12/01 19:10:00,14.6',
'2025/12/01 19:20:00,14.6',
'2025/12/01 19:30:00,14.0',
'2025/12/01 19:40:00,14.3',
'2025/12/01 19:50:00,14.0',
'2025/12/01 20:00:00,14.2',
'2025/12/01 20:10:00,13.8',
'2025/12/01 20:20:00,13.7',
'2025/12/01 20:30:00,13.2',
'2025/12/01 20:40:00,13.0',
'2025/12/01 20:50:00,12.6',
'2025/12/01 21:00:00,12.8',
'2025/12/01 21:10:00,12.6',
'2025/12/01 21:20:00,12.5',
'2025/12/01 21:30:00,12.2',
'2025/12/01 21:40:00,11.8',
'2025/12/01 21:50:00,11.8',
'2025/12/01 22:00:00,11.6',
'2025/12/01 22:10:00,11.8',
'2025/12/01 22:20:00,11.7',
'2025/12/01 22:30:00,11.5',
'2025/12/01 22:40:00,11.1',
'2025/12/01 22:50:00,11.0',
'2025/12/01 23:00:00,11.0',
'2025/12/01 23:10:00,10.8',
'2025/12/01 23:20:00,10.8',
'2025/12/01 23:30:00,10.6',
'2025/12/01 23:40:00,10.7',
'2025/12/01 23:50:00,10.6',
'2025/12/02 00:00:00,10.8',
'2025/12/02 00:10:00,10.6',
'2025/12/02 00:20:00,10.8',
'2025/12/02 00:30:00,11.2',
'2025/12/02 00:40:00,11.3',
'2025/12/02 00:50:00,11.3',
'2025/12/02 01:00:00,11.4',
'2025/12/02 01:10:00,11.6',
'2025/12/02 01:20:00,11.6',
'2025/12/02 01:30:00,11.5',
'2025/12/02 01:40:00,11.2',
'2025/12/02 01:50:00,11.0',
'2025/12/02 02:00:00,11.2',
'2025/12/02 02:10:00,11.8',
'2025/12/02 02:20:00,11.7',
'2025/12/02 02:30:00,11.3',
'2025/12/02 02:40:00,11.2',
'2025/12/02 02:50:00,11.0',
'2025/12/02 03:00:00,10.8',
'2025/12/02 03:10:00,10.5',
'2025/12/02 03:20:00,10.6',
'2025/12/02 03:30:00,10.8',
'2025/12/02 03:40:00,10.8',
'2025/12/02 03:50:00,10.8',
'2025/12/02 04:00:00,10.8',
'2025/12/02 04:10:00,10.8',
'2025/12/02 04:20:00,10.8',
'2025/12/02 04:30:00,10.8',
'2025/12/02 04:40:00,10.5',
'2025/12/02 04:50:00,11.2',
'2025/12/02 05:00:00,11.2',
'2025/12/02 05:10:00,11.0',
'2025/12/02 05:20:00,11.1',
'2025/12/02 05:30:00,11.2',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,10.9',
'2025/12/02 06:00:00,10.5',
'2025/12/02 06:10:00,10.4',
'2025/12/02 06:20:00,10.5',
'2025/12/02 06:30:00,10.5',
'2025/12/02 06:40:00,10.3',
'2025/12/02 06:50:00,10.6',
'2025/12/02 07:00:00,10.6',
'2025/12/02 07:10:00,10.7',
'2025/12/02 07:20:00,11.0',
'2025/12/02 07:30:00,11.3',
'2025/12/02 07:40:00,11.6',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,12.3',
'2025/12/02 08:10:00,12.6',
'2025/12/02 08:20:00,12.8',
'2025/12/02 08:30:00,13.7',
'2025/12/02 08:40:00,14.6',
'2025/12/02 08:50:00,15.6',
'2025/12/02 09:00:00,15.7',
'2025/12/02 09:10:00,16.8',
'2025/12/02 09:20:00,17.5',
'2025/12/02 09:30:00,17.8',
'2025/12/02 09:40:00,18.0',
'2025/12/02 09:50:00,18.3',
'2025/12/02 10:00:00,18.4',
'2025/12/02 10:10:00,18.9',
'2025/12/02 10:20:00,18.9',
'2025/12/02 10:30:00,19.0',
'2025/12/02 10:40:00,18.9',
'2025/12/02 10:50:00,18.9',
'2025/12/02 11:00:00,18.8',
'2025/12/02 11:10:00,19.4',
'2025/12/02 11:20:00,20.0',
'2025/12/02 11:30:00,19.8',
'2025/12/02 11:40:00,20.2',
'2025/12/02 11:50:00,20.4',
'2025/12/02 12:00:00,21.0',
'2025/12/02 12:10:00,21.1',
'2025/12/02 12:20:00,21.1',
'2025/12/02 12:30:00,21.1',
'2025/12/02 12:40:00,20.5',
'2025/12/02 12:50:00,20.1',
'2025/12/02 13:00:00,19.9',
'2025/12/02 13:10:00,19.4',
'2025/12/02 13:20:00,19.7',
'2025/12/02 13:30:00,19.9',
'2025/12/02 13:40:00,19.6',
'2025/12/02 13:50:00,19.6',
'2025/12/02 14:00:00,20.3',
'2025/12/02 14:10:00,19.4',
'2025/12/02 14:20:00,19.3',
'2025/12/02 14:30:00,19.0',
'2025/12/02 14:40:00,18.8',
'2025/12/02 14:50:00,18.5',
'2025/12/02 15:00:00,18.6',
'2025/12/02 15:10:00,18.5',
'2025/12/02 15:20:00,18.4',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.2',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.2',
'2025/12/02 16:10:00,18.2',
'2025/12/02 16:20:00,18.1',
'2025/12/02 16:30:00,18.0',
'2025/12/02 16:40:00,18.0',
'2025/12/02 16:50:00,18.1',
'2025/12/02 17:00:00,17.9',
'2025/12/02 17:10:00,17.7',
'2025/12/02 17:20:00,17.0',
'2025/12/02 17:30:00,17.3',
'2025/12/02 17:40:00,17.3',
'2025/12/02 17:50:00,17.2',
'2025/12/02 18:00:00,17.2',
'2025/12/02 18:10:00,16.9',
'2025/12/02 18:20:00,16.9',
'2025/12/02 18:30:00,16.4',
'2025/12/02 18:40:00,15.5',
'2025/12/02 18:50:00,16.1',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.8',
'2025/12/02 19:20:00,14.3',
'2025/12/02 19:30:00,15.4',
'2025/12/02 19:40:00,16.2',
'2025/12/02 19:50:00,15.9',
'2025/12/02 20:00:00,15.8',
'2025/12/02 20:10:00,15.7',
'2025/12/02 20:20:00,15.7',
'2025/12/02 20:30:00,15.8',
'2025/12/02 20:40:00,15.9',
'2025/12/02 20:50:00,15.6',
'2025/12/02 21:00:00,15.2',
'2025/12/02 21:10:00,15.6',
'2025/12/02 21:20:00,15.5',
'2025/12/02 21:30:00,15.4',
'2025/12/02 21:40:00,15.3',
'2025/12/02 21:50:00,15.1',
'2025/12/02 22:00:00,15.0',
'2025/12/02 22:10:00,15.2',
'2025/12/02 22:20:00,15.0',
'2025/12/02 22:30:00,13.7',
'2025/12/02 22:40:00,13.9',
'2025/12/02 22:50:00,14.8',
'2025/12/02 23:00:00,14.8',
'2025/12/02 23:10:00,14.9',
'2025/12/02 23:20:00,14.9',
'2025/12/02 23:30:00,14.7',
'2025/12/02 23:40:00,14.9',
'2025/12/02 23:50:00,14.7',
'2025/12/03 00:00:00,14.6',
'2025/12/03 00:10:00,14.6',
'2025/12/03 00:20:00,14.4',
'2025/12/03 00:30:00,14.3',
'2025/12/03 00:40:00,14.4',
'2025/12/03 00:50:00,14.0',
'2025/12/03 01:00:00,14.4',
'2025/12/03 01:10:00,14.1',
'2025/12/03 01:20:00,13.8',
'2025/12/03 01:30:00,13.9',
'2025/12/03 01:40:00,13.9',
'2025/12/03 01:50:00,13.8',
'2025/12/03 02:00:00,13.5',
'2025/12/03 02:10:00,13.6',
'2025/12/03 02:20:00,13.4',
'2025/12/03 02:30:00,13.2',
'2025/12/03 02:40:00,13.3',
'2025/12/03 02:50:00,13.1',
'2025/12/03 03:00:00,13.3',
'2025/12/03 03:10:00,13.0',
'2025/12/03 03:20:00,13.1',
'2025/12/03 03:30:00,13.4',
'2025/12/03 03:40:00,13.1',
'2025/12/03 03:50:00,13.2',
'2025/12/03 04:00:00,13.3',
'2025/12/03 04:10:00,13.4',
'2025/12/03 04:20:00,13.5',
'2025/12/03 04:30:00,13.4',
'2025/12/03 04:40:00,13.2',
'2025/12/03 04:50:00,13.1',
'2025/12/03 05:00:00,13.1',
'2025/12/03 05:10:00,13.1',
'2025/12/03 05:20:00,13.0',
'2025/12/03 05:30:00,12.8',
'2025/12/03 05:40:00,12.7',
'2025/12/03 05:50:00,12.6',
'2025/12/03 06:00:00,12.5',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.2',
'2025/12/03 06:30:00,12.0',
'2025/12/03 06:40:00,11.9',
'2025/12/03 06:50:00,11.9',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.5',
'2025/12/03 07:20:00,11.5',
'2025/12/03 07:30:00,11.4',
'2025/12/03 07:40:00,11.3',
'2025/12/03 07:50:00,11.2',
'2025/12/03 08:00:00,11.1',
'2025/12/03 08:10:00,11.0',
'2025/12/03 08:20:00,11.2',
'2025/12/03 08:30:00,11.6',
'2025/12/03 08:40:00,11.6',
'2025/12/03 08:50:00,11.7',
'2025/12/03 09:00:00,11.6',
'2025/12/03 09:10:00,11.3',
'2025/12/03 09:20:00,11.6',
'2025/12/03 09:30:00,11.5',
'2025/12/03 09:40:00,11.7',
'2025/12/03 09:50:00,11.7',
'2025/12/03 10:00:00,11.9',
'2025/12/03 10:10:00,11.9',
'2025/12/03 10:20:00,11.7',
'2025/12/03 10:30:00,12.1',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.5',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,11.5',
'2025/12/03 11:20:00,11.5',
'2025/12/03 11:30:00,11.7',
'2025/12/03 11:40:00,11.8',
'2025/12/03 11:50:00,11.8',
'2025/12/03 12:00:00,12.1',
'2025/12/03 12:10:00,11.2',
'2025/12/03 12:20:00,11.6',
'2025/12/03 12:30:00,11.4',
'2025/12/03 12:40:00,11.8',
'2025/12/03 12:50:00,11.4',
'2025/12/03 13:00:00,11.5',
'2025/12/03 13:10:00,10.9',
'2025/12/03 13:20:00,11.4',
'2025/12/03 13:30:00,11.8',
'2025/12/03 13:40:00,10.5',
'2025/12/03 13:50:00,10.0',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,10.2',
'2025/12/03 14:20:00,10.5',
'2025/12/03 14:30:00,10.5',
'2025/12/03 14:40:00,10.5',
'2025/12/03 14:50:00,10.0',
'2025/12/03 15:00:00,10.1',
'2025/12/03 15:10:00,9.8',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.1',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.7',
'2025/12/03 16:00:00,8.5',
'2025/12/03 16:10:00,8.4',
'2025/12/03 16:20:00,8.5',
'2025/12/03 16:30:00,8.5',
'2025/12/03 16:40:00,8.4',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.1',
'2025/12/03 17:20:00,8.1',
'2025/12/03 17:30:00,8.2',
'2025/12/03 17:40:00,8.1',
'2025/12/03 17:50:00,7.9',
'2025/12/03 18:00:00,7.5',
'2025/12/03 18:10:00,7.0',
'2025/12/03 18:20:00,6.4',
'2025/12/03 18:30:00,6.2',
'2025/12/03 18:40:00,6.3',
'2025/12/03 18:50:00,6.6',
'2025/12/03 19:00:00,6.5',
'2025/12/03 19:10:00,6.4',
'2025/12/03 19:20:00,6.4',
'2025/12/03 19:30:00,6.4',
'2025/12/03 19:40:00,6.5',
'2025/12/03 19:50:00,6.3',
'2025/12/03 20:00:00,6.3',
'2025/12/03 20:10:00,6.3',
'2025/12/03 20:20:00,6.8',
'2025/12/03 20:30:00,7.0',
'2025/12/03 20:40:00,7.0',
'2025/12/03 20:50:00,7.1',
'2025/12/03 21:00:00,7.2',
'2025/12/03 21:10:00,7.3',
'2025/12/03 21:20:00,6.4',
'2025/12/03 21:30:00,6.5',
'2025/12/03 21:40:00,6.6',
'2025/12/03 21:50:00,7.0',
'2025/12/03 22:00:00,7.0',
'2025/12/03 22:10:00,7.0',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.5',
'2025/12/03 22:40:00,7.8',
'2025/12/03 22:50:00,7.0',
'2025/12/03 23:00:00,6.8',
'2025/12/03 23:10:00,7.4',
'2025/12/03 23:20:00,7.7',
'2025/12/03 23:30:00,8.1',
'2025/12/03 23:40:00,8.3',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.3',
'2025/12/04 00:10:00,8.2',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,8.1',
'2025/12/04 00:40:00,8.0',
'2025/12/04 00:50:00,8.1',
'2025/12/04 01:00:00,8.1',
'2025/12/04 01:10:00,7.6',
'2025/12/04 01:20:00,7.5',
'2025/12/04 01:30:00,7.5',
'2025/12/04 01:40:00,7.5',
'2025/12/04 01:50:00,7.5',
'2025/12/04 02:00:00,7.4',
'2025/12/04 02:10:00,7.3',
'2025/12/04 02:20:00,7.3',
'2025/12/04 02:30:00,7.3',
'2025/12/04 02:40:00,7.1',
'2025/12/04 02:50:00,7.0',
'2025/12/04 03:00:00,6.9',
'2025/12/04 03:10:00,6.8',
'2025/12/04 03:20:00,6.7',
'2025/12/04 03:30:00,6.7',
'2025/12/04 03:40:00,6.5',
'2025/12/04 03:50:00,6.5',
'2025/12/04 04:00:00,6.6',
'2025/12/04 04:10:00,6.7',
'2025/12/04 04:20:00,6.6',
'2025/12/04 04:30:00,6.6',
'2025/12/04 04:40:00,6.7',
'2025/12/04 04:50:00,6.7',
'2025/12/04 05:00:00,6.7',
'2025/12/04 05:10:00,6.7',
'2025/12/04 05:20:00,6.7',
'2025/12/04 05:30:00,6.6',
'2025/12/04 05:40:00,6.6',
'2025/12/04 05:50:00,6.7',
'2025/12/04 06:00:00,6.6',
'2025/12/04 06:10:00,6.5',
'2025/12/04 06:20:00,6.4',
'2025/12/04 06:30:00,6.5',
'2025/12/04 06:40:00,6.3',
'2025/12/04 06:50:00,6.3',
'2025/12/04 07:00:00,6.6',
'2025/12/04 07:10:00,6.6',
'2025/12/04 07:20:00,6.3',
'2025/12/04 07:30:00,6.5',
'2025/12/04 07:40:00,6.3',
'2025/12/04 07:50:00,6.5',
'2025/12/04 08:00:00,6.6',
'2025/12/04 08:10:00,6.5',
'2025/12/04 08:20:00,6.5',
'2025/12/04 08:30:00,6.7',
'2025/12/04 08:40:00,7.6',
'2025/12/04 08:50:00,7.8',
'2025/12/04 09:00:00,7.3',
'2025/12/04 09:10:00,7.6',
'2025/12/04 09:20:00,7.2',
'2025/12/04 09:30:00,7.0',
'2025/12/04 09:40:00,7.0',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.1',
'2025/12/04 10:10:00,7.4',
'2025/12/04 10:20:00,7.6',
'2025/12/04 10:30:00,7.4',
'2025/12/04 10:40:00,7.4',
'2025/12/04 10:50:00,8.3',
'2025/12/04 11:00:00,8.5',
'2025/12/04 11:10:00,9.7',
'2025/12/04 11:20:00,9.1',
'2025/12/04 11:30:00,9.9',
'2025/12/04 11:40:00,9.9',
'2025/12/04 11:50:00,10.0',
'2025/12/04 12:00:00,9.7',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,8.9',
'2025/12/04 12:30:00,9.6',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,9.2',
'2025/12/04 13:00:00,8.8',
'2025/12/04 13:10:00,8.8',
'2025/12/04 13:20:00,8.5',
'2025/12/04 13:30:00,8.4',
'2025/12/04 13:40:00,8.4',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.7',
'2025/12/04 14:20:00,9.2',
'2025/12/04 14:30:00,9.1',
'2025/12/04 14:40:00,9.3',
'2025/12/04 14:50:00,9.7',
'2025/12/04 15:00:00,9.6',
'2025/12/04 15:10:00,9.7',
'2025/12/04 15:20:00,9.3',
'2025/12/04 15:30:00,9.6',
'2025/12/04 15:40:00,9.7',
'2025/12/04 15:50:00,9.7',
'2025/12/04 16:00:00,9.3',
'2025/12/04 16:10:00,9.1',
'2025/12/04 16:20:00,9.0',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,8.6',
'2025/12/04 16:50:00,8.6',
'2025/12/04 17:00:00,8.5',
'2025/12/04 17:10:00,8.7',
'2025/12/04 17:20:00,8.4',
'2025/12/04 17:30:00,8.7',
'2025/12/04 17:40:00,8.8',
'2025/12/04 17:50:00,8.9',
'2025/12/04 18:00:00,8.6',
'2025/12/04 18:10:00,8.9',
'2025/12/04 18:20:00,8.9',
'2025/12/04 18:30:00,8.7',
'2025/12/04 18:40:00,9.2',
'2025/12/04 18:50:00,9.4',
'2025/12/04 19:00:00,9.3',
'2025/12/04 19:10:00,9.1',
'2025/12/04 19:20:00,9.3',
'2025/12/04 19:30:00,9.1',
'2025/12/04 19:40:00,9.0',
'2025/12/04 19:50:00,9.0',
'2025/12/04 20:00:00,8.9',
'2025/12/04 20:10:00,9.2',
'2025/12/04 20:20:00,9.3',
'2025/12/04 20:30:00,9.4',
'2025/12/04 20:40:00,9.5',
'2025/12/04 20:50:00,9.6',
'2025/12/04 21:00:00,9.7',
'2025/12/04 21:10:00,9.6',
'2025/12/04 21:20:00,9.6',
'2025/12/04 21:30:00,9.6',
'2025/12/04 21:40:00,9.5',
'2025/12/04 21:50:00,9.4',
'2025/12/04 22:00:00,9.4',
'2025/12/04 22:10:00,9.1',
'2025/12/04 22:20:00,9.4',
'2025/12/04 22:30:00,9.4',
'2025/12/04 22:40:00,9.4',
'2025/12/04 22:50:00,9.8',
'2025/12/04 23:00:00,9.8',
'2025/12/04 23:10:00,9.8',
'2025/12/04 23:20:00,9.8',
'2025/12/04 23:30:00,9.8',
'2025/12/04 23:40:00,9.7',
'2025/12/04 23:50:00,9.7',
'2025/12/05 00:00:00,9.7',
'2025/12/05 00:10:00,9.7',
'2025/12/05 00:20:00,9.6',
'2025/12/05 00:30:00,9.7',
'2025/12/05 00:40:00,9.7',
'2025/12/05 00:50:00,9.7',
'2025/12/05 01:00:00,9.7',
'2025/12/05 01:10:00,9.7',
'2025/12/05 01:20:00,9.7',
'2025/12/05 01:30:00,9.7',
'2025/12/05 01:40:00,9.6',
'2025/12/05 01:50:00,9.4',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.6',
'2025/12/05 02:20:00,9.7',
'2025/12/05 02:30:00,9.6',
'2025/12/05 02:40:00,9.9',
'2025/12/05 02:50:00,9.9',
'2025/12/05 03:00:00,10.0',
'2025/12/05 03:10:00,9.9',
'2025/12/05 03:20:00,10.0',
'2025/12/05 03:30:00,9.9',
'2025/12/05 03:40:00,10.0',
'2025/12/05 03:50:00,10.2',
'2025/12/05 04:00:00,10.1',
'2025/12/05 04:10:00,9.8',
'2025/12/05 04:20:00,9.8',
'2025/12/05 04:30:00,9.8',
'2025/12/05 04:40:00,9.9',
'2025/12/05 04:50:00,10.2',
'2025/12/05 05:00:00,9.9',
'2025/12/05 05:10:00,9.7',
'2025/12/05 05:20:00,9.8',
'2025/12/05 05:30:00,9.8',
'2025/12/05 05:40:00,9.7',
'2025/12/05 05:50:00,9.8',
'2025/12/05 06:00:00,10.1',
'2025/12/05 06:10:00,10.2',
'2025/12/05 06:20:00,10.5',
'2025/12/05 06:30:00,10.6',
'2025/12/05 06:40:00,10.6',
'2025/12/05 06:50:00,10.7',
'2025/12/05 07:00:00,10.7',
'2025/12/05 07:10:00,10.6',
'2025/12/05 07:20:00,10.9',
'2025/12/05 07:30:00,10.9',
'2025/12/05 07:40:00,11.0',
'2025/12/05 07:50:00,11.0',
'2025/12/05 08:00:00,10.9',
'2025/12/05 08:10:00,11.3',
'2025/12/05 08:20:00,11.6',
'2025/12/05 08:30:00,11.6',
'2025/12/05 08:40:00,11.6',
'2025/12/05 08:50:00,11.5',
'2025/12/05 09:00:00,11.5',
'2025/12/05 09:10:00,11.5',
'2025/12/05 09:20:00,12.3',
'2025/12/05 09:30:00,12.5',
'2025/12/05 09:40:00,12.5',
'2025/12/05 09:50:00,12.2',
'2025/12/05 10:00:00,12.5',
'2025/12/05 10:10:00,12.1',
'2025/12/05 10:20:00,12.3',
'2025/12/05 10:30:00,11.5',
'2025/12/05 10:40:00,12.2',
'2025/12/05 10:50:00,12.1',
'2025/12/05 11:00:00,11.6',
'2025/12/05 11:10:00,11.6',
'2025/12/05 11:20:00,11.4',
'2025/12/05 11:30:00,11.5',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,12.0',
'2025/12/05 12:00:00,11.9',
'2025/12/05 12:10:00,11.7',
'2025/12/05 12:20:00,11.4',
'2025/12/05 12:30:00,10.9',
'2025/12/05 12:40:00,11.1',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.5',
'2025/12/05 13:10:00,11.9',
'2025/12/05 13:20:00,11.8',
'2025/12/05 13:30:00,11.7',
'2025/12/05 13:40:00,12.2',
'2025/12/05 13:50:00,12.1',
'2025/12/05 14:00:00,11.0',
'2025/12/05 14:10:00,10.7',
'2025/12/05 14:20:00,10.9',
'2025/12/05 14:30:00,11.2',
'2025/12/05 14:40:00,11.4',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,11.1',
'2025/12/05 15:20:00,10.4',
'2025/12/05 15:30:00,10.1',
'2025/12/05 15:40:00,10.0',
'2025/12/05 15:50:00,9.9',
'2025/12/05 16:00:00,9.9',
'2025/12/05 16:10:00,9.7',
'2025/12/05 16:20:00,9.6',
'2025/12/05 16:30:00,9.7',
'2025/12/05 16:40:00,9.5',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,8.9',
'2025/12/05 17:20:00,8.6',
'2025/12/05 17:30:00,8.6',
'2025/12/05 17:40:00,8.0',
'2025/12/05 17:50:00,7.7',
'2025/12/05 18:00:00,6.7',
'2025/12/05 18:10:00,6.4',
'2025/12/05 18:20:00,6.1',
'2025/12/05 18:30:00,6.0',
'2025/12/05 18:40:00,5.8',
'2025/12/05 18:50:00,6.2',
'2025/12/05 19:00:00,6.2',
'2025/12/05 19:10:00,5.7',
'2025/12/05 19:20:00,5.5',
'2025/12/05 19:30:00,5.3',
'2025/12/05 19:40:00,5.2',
'2025/12/05 19:50:00,5.0',
'2025/12/05 20:00:00,4.7',
'2025/12/05 20:10:00,4.2',
'2025/12/05 20:20:00,4.3',
'2025/12/05 20:30:00,4.6',
'2025/12/05 20:40:00,4.1',
'2025/12/05 20:50:00,3.5',
'2025/12/05 21:00:00,3.8',
'2025/12/05 21:10:00,3.9',
'2025/12/05 21:20:00,4.0',
'2025/12/05 21:30:00,3.3',
'2025/12/05 21:40:00,2.7',
'2025/12/05 21:50:00,2.8',
'2025/12/05 22:00:00,2.7',
'2025/12/05 22:10:00,2.8',
'2025/12/05 22:20:00,2.5',
'2025/12/05 22:30:00,2.2',
'2025/12/05 22:40:00,2.6',
'2025/12/05 22:50:00,2.3',
'2025/12/05 23:00:00,2.5',
'2025/12/05 23:10:00,3.1',
'2025/12/05 23:20:00,2.6',
'2025/12/05 23:30:00,2.9',
'2025/12/05 23:40:00,2.1',
'2025/12/05 23:50:00,2.3',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.1',
'2025/12/06 00:20:00,2.2',
'2025/12/06 00:30:00,2.0',
'2025/12/06 00:40:00,1.8',
'2025/12/06 00:50:00,1.6',
'2025/12/06 01:00:00,2.1',
'2025/12/06 01:10:00,1.4',
'2025/12/06 01:20:00,1.3',
'2025/12/06 01:30:00,1.4',
'2025/12/06 01:40:00,1.3',
'2025/12/06 01:50:00,1.1',
'2025/12/06 02:00:00,1.0',
'2025/12/06 02:10:00,0.8',
'2025/12/06 02:20:00,1.2',
'2025/12/06 02:30:00,0.8',
'2025/12/06 02:40:00,0.8',
'2025/12/06 02:50:00,0.5',
'2025/12/06 03:00:00,1.0',
'2025/12/06 03:10:00,0.6',
'2025/12/06 03:20:00,0.6',
'2025/12/06 03:30:00,0.7',
'2025/12/06 03:40:00,1.4',
'2025/12/06 03:50:00,1.3',
'2025/12/06 04:00:00,1.4',
'2025/12/06 04:10:00,1.2',
'2025/12/06 04:20:00,0.8',
'2025/12/06 04:30:00,1.0',
'2025/12/06 04:40:00,0.9',
'2025/12/06 04:50:00,1.8',
'2025/12/06 05:00:00,1.4',
'2025/12/06 05:10:00,1.0',
'2025/12/06 05:20:00,1.1',
'2025/12/06 05:30:00,0.6',
'2025/12/06 05:40:00,1.0',
'2025/12/06 05:50:00,0.7',
'2025/12/06 06:00:00,1.0',
'2025/12/06 06:10:00,0.8',
'2025/12/06 06:20:00,0.5',
'2025/12/06 06:30:00,0.7',
'2025/12/06 06:40:00,1.2',
'2025/12/06 06:50:00,0.8',
'2025/12/06 07:00:00,1.0',
'2025/12/06 07:10:00,1.5',
'2025/12/06 07:20:00,1.4',
'2025/12/06 07:30:00,2.3',
'2025/12/06 07:40:00,2.4',
'2025/12/06 07:50:00,3.2',
'2025/12/06 08:00:00,3.6',
'2025/12/06 08:10:00,3.9',
'2025/12/06 08:20:00,4.2',
'2025/12/06 08:30:00,4.8',
'2025/12/06 08:40:00,5.7',
'2025/12/06 08:50:00,6.0',
'2025/12/06 09:00:00,8.0',
'2025/12/06 09:10:00,8.0',
'2025/12/06 09:20:00,8.8',
'2025/12/06 09:30:00,10.3',
'2025/12/06 09:40:00,9.9',
'2025/12/06 09:50:00,10.6',
'2025/12/06 10:00:00,11.3',
'2025/12/06 10:10:00,12.0',
'2025/12/06 10:20:00,12.3',
'2025/12/06 10:30:00,13.2',
'2025/12/06 10:40:00,13.3',
'2025/12/06 10:50:00,13.3',
'2025/12/06 11:00:00,13.9',
'2025/12/06 11:10:00,14.8',
'2025/12/06 11:20:00,13.8',
'2025/12/06 11:30:00,14.6',
'2025/12/06 11:40:00,14.3',
'2025/12/06 11:50:00,14.4',
'2025/12/06 12:00:00,14.2',
'2025/12/06 12:10:00,14.4',
'2025/12/06 12:20:00,14.6',
'2025/12/06 12:30:00,15.6',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.0',
'2025/12/06 13:00:00,15.0',
'2025/12/06 13:10:00,14.9',
'2025/12/06 13:20:00,14.9',
'2025/12/06 13:30:00,15.0',
'2025/12/06 13:40:00,14.9',
'2025/12/06 13:50:00,14.9',
'2025/12/06 14:00:00,15.6',
'2025/12/06 14:10:00,15.4',
'2025/12/06 14:20:00,16.0',
'2025/12/06 14:30:00,14.9',
'2025/12/06 14:40:00,15.3',
'2025/12/06 14:50:00,15.6',
'2025/12/06 15:00:00,15.5',
'2025/12/06 15:10:00,15.7',
'2025/12/06 15:20:00,15.5',
'2025/12/06 15:30:00,15.3',
'2025/12/06 15:40:00,14.8',
'2025/12/06 15:50:00,14.8',
'2025/12/06 16:00:00,14.7',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,14.3',
'2025/12/06 16:30:00,14.1',
'2025/12/06 16:40:00,13.9',
'2025/12/06 16:50:00,13.6',
'2025/12/06 17:00:00,13.0',
'2025/12/06 17:10:00,12.2',
'2025/12/06 17:20:00,11.5',
'2025/12/06 17:30:00,11.3',
'2025/12/06 17:40:00,10.5',
'2025/12/06 17:50:00,10.5',
'2025/12/06 18:00:00,10.1',
'2025/12/06 18:10:00,9.8',
'2025/12/06 18:20:00,9.2',
'2025/12/06 18:30:00,8.7',
'2025/12/06 18:40:00,9.0',
'2025/12/06 18:50:00,8.7',
'2025/12/06 19:00:00,8.7',
'2025/12/06 19:10:00,8.3',
'2025/12/06 19:20:00,8.1',
'2025/12/06 19:30:00,7.8',
'2025/12/06 19:40:00,7.6',
'2025/12/06 19:50:00,7.5',
'2025/12/06 20:00:00,7.5',
'2025/12/06 20:10:00,7.5',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.4',
'2025/12/06 20:50:00,7.2',
'2025/12/06 21:00:00,7.3',
'2025/12/06 21:10:00,7.0',
'2025/12/06 21:20:00,6.6',
'2025/12/06 21:30:00,6.5',
'2025/12/06 21:40:00,6.6',
'2025/12/06 21:50:00,7.0',
'2025/12/06 22:00:00,7.0',
'2025/12/06 22:10:00,6.9',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,6.8',
'2025/12/06 22:40:00,6.6',
'2025/12/06 22:50:00,6.9',
'2025/12/06 23:00:00,6.5',
'2025/12/06 23:10:00,6.1',
'2025/12/06 23:20:00,6.1',
'2025/12/06 23:30:00,5.9',
'2025/12/06 23:40:00,5.8',
'2025/12/06 23:50:00,5.4',
'2025/12/07 00:00:00,5.3',
'2025/12/07 00:10:00,5.4',
'2025/12/07 00:20:00,5.1',
'2025/12/07 00:30:00,4.9',
'2025/12/07 00:40:00,4.8',
'2025/12/07 00:50:00,4.8',
'2025/12/07 01:00:00,4.7',
'2025/12/07 01:10:00,4.6',
'2025/12/07 01:20:00,4.7',
'2025/12/07 01:30:00,4.8',
'2025/12/07 01:40:00,4.8',
'2025/12/07 01:50:00,4.9',
'2025/12/07 02:00:00,4.5',
'2025/12/07 02:10:00,5.2',
'2025/12/07 02:20:00,4.5',
'2025/12/07 02:30:00,4.4',
'2025/12/07 02:40:00,4.6',
'2025/12/07 02:50:00,4.6',
'2025/12/07 03:00:00,4.2',
'2025/12/07 03:10:00,4.3',
'2025/12/07 03:20:00,4.4',
'2025/12/07 03:30:00,4.3',
'2025/12/07 03:40:00,4.1',
'2025/12/07 03:50:00,4.5',
'2025/12/07 04:00:00,4.4',
'2025/12/07 04:10:00,4.2',
'2025/12/07 04:20:00,4.4',
'2025/12/07 04:30:00,4.5',
'2025/12/07 04:40:00,4.7',
'2025/12/07 04:50:00,4.5',
'2025/12/07 05:00:00,4.4',
'2025/12/07 05:10:00,4.5',
'2025/12/07 05:20:00,4.2',
'2025/12/07 05:30:00,4.2',
'2025/12/07 05:40:00,4.1',
'2025/12/07 05:50:00,4.1',
'2025/12/07 06:00:00,4.3',
'2025/12/07 06:10:00,4.3',
'2025/12/07 06:20:00,3.9',
'2025/12/07 06:30:00,4.1',
'2025/12/07 06:40:00,3.8',
'2025/12/07 06:50:00,3.9',
'2025/12/07 07:00:00,4.1',
'2025/12/07 07:10:00,4.5',
'2025/12/07 07:20:00,4.2',
'2025/12/07 07:30:00,4.4',
'2025/12/07 07:40:00,5.0',
'2025/12/07 07:50:00,5.8',
'2025/12/07 08:00:00,6.8',
'2025/12/07 08:10:00,6.5',
'2025/12/07 08:20:00,7.2',
'2025/12/07 08:30:00,8.1',
'2025/12/07 08:40:00,9.5',
'2025/12/07 08:50:00,9.6',
'2025/12/07 09:00:00,10.0',
'2025/12/07 09:10:00,11.0',
'2025/12/07 09:20:00,11.5',
'2025/12/07 09:30:00,12.2',
'2025/12/07 09:40:00,12.7',
'2025/12/07 09:50:00,13.7',
'2025/12/07 10:00:00,13.9',
'2025/12/07 10:10:00,14.5',
'2025/12/07 10:20:00,15.2',
'2025/12/07 10:30:00,15.5',
'2025/12/07 10:40:00,16.4',
'2025/12/07 10:50:00,16.4',
'2025/12/07 11:00:00,17.1',
'2025/12/07 11:10:00,16.5',
'2025/12/07 11:20:00,17.0',
'2025/12/07 11:30:00,17.6',
'2025/12/07 11:40:00,17.5',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,17.8',
'2025/12/07 12:10:00,18.2',
'2025/12/07 12:20:00,17.4',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.2',
'2025/12/07 12:50:00,18.0',
'2025/12/07 13:00:00,18.0',
'2025/12/07 13:10:00,18.5',
'2025/12/07 13:20:00,18.4',
'2025/12/07 13:30:00,18.7',
'2025/12/07 13:40:00,18.7',
'2025/12/07 13:50:00,18.8',
'2025/12/07 14:00:00,19.2',
'2025/12/07 14:10:00,19.1',
'2025/12/07 14:20:00,19.0',
'2025/12/07 14:30:00,19.3',
'2025/12/07 14:40:00,18.7',
'2025/12/07 14:50:00,18.3',
'2025/12/07 15:00:00,18.7',
'2025/12/07 15:10:00,18.7',
'2025/12/07 15:20:00,18.8',
'2025/12/07 15:30:00,18.7',
'2025/12/07 15:40:00,18.7',
'2025/12/07 15:50:00,18.5',
'2025/12/07 16:00:00,18.3',
'2025/12/07 16:10:00,18.2',
'2025/12/07 16:20:00,17.8',
'2025/12/07 16:30:00,17.6',
'2025/12/07 16:40:00,16.9',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,14.9',
'2025/12/07 17:10:00,14.4',
'2025/12/07 17:20:00,13.4',
'2025/12/07 17:30:00,13.1',
'2025/12/07 17:40:00,12.8',
'2025/12/07 17:50:00,12.5',
'2025/12/07 18:00:00,12.3',
'2025/12/07 18:10:00,12.2',
'2025/12/07 18:20:00,11.7',
'2025/12/07 18:30:00,11.5',
'2025/12/07 18:40:00,11.2',
'2025/12/07 18:50:00,10.7',
'2025/12/07 19:00:00,9.9',
'2025/12/07 19:10:00,10.0',
'2025/12/07 19:20:00,9.9',
'2025/12/07 19:30:00,9.7',
'2025/12/07 19:40:00,9.6',
'2025/12/07 19:50:00,9.6',
'2025/12/07 20:00:00,9.6',
'2025/12/07 20:10:00,9.4',
'2025/12/07 20:20:00,9.4',
'2025/12/07 20:30:00,9.1',
'2025/12/07 20:40:00,9.2',
'2025/12/07 20:50:00,9.1',
'2025/12/07 21:00:00,8.8',
'2025/12/07 21:10:00,9.2',
'2025/12/07 21:20:00,8.5',
'2025/12/07 21:30:00,8.2',
'2025/12/07 21:40:00,8.2',
'2025/12/07 21:50:00,7.9',
'2025/12/07 22:00:00,8.1',
'2025/12/07 22:10:00,8.7',
'2025/12/07 22:20:00,8.5',
'2025/12/07 22:30:00,7.9',
'2025/12/07 22:40:00,7.8',
'2025/12/07 22:50:00,8.0',
'2025/12/07 23:00:00,7.5',
'2025/12/07 23:10:00,7.8',
'2025/12/07 23:20:00,7.5',
'2025/12/07 23:30:00,7.7',
'2025/12/07 23:40:00,7.4',
'2025/12/07 23:50:00,7.3',
'2025/12/08 00:00:00,7.1',
'2025/12/08 00:10:00,7.6',
'2025/12/08 00:20:00,7.4',
'2025/12/08 00:30:00,7.2',
'2025/12/08 00:40:00,7.4',
'2025/12/08 00:50:00,7.2',
'2025/12/08 01:00:00,6.9',
'2025/12/08 01:10:00,7.2',
'2025/12/08 01:20:00,6.9',
'2025/12/08 01:30:00,6.9',
'2025/12/08 01:40:00,7.0',
'2025/12/08 01:50:00,7.0',
'2025/12/08 02:00:00,6.7',
'2025/12/08 02:10:00,6.6',
'2025/12/08 02:20:00,6.6',
'2025/12/08 02:30:00,6.5',
'2025/12/08 02:40:00,6.3',
'2025/12/08 02:50:00,6.3',
'2025/12/08 03:00:00,6.4',
'2025/12/08 03:10:00,6.2',
'2025/12/08 03:20:00,6.1',
'2025/12/08 03:30:00,6.2',
'2025/12/08 03:40:00,6.1',
'2025/12/08 03:50:00,6.1',
'2025/12/08 04:00:00,6.1',
'2025/12/08 04:10:00,6.2',
'2025/12/08 04:20:00,6.0',
'2025/12/08 04:30:00,6.5',
'2025/12/08 04:40:00,6.1',
'2025/12/08 04:50:00,6.5',
'2025/12/08 05:00:00,6.6',
'2025/12/08 05:10:00,6.4',
'2025/12/08 05:20:00,6.2',
'2025/12/08 05:30:00,6.3',
'2025/12/08 05:40:00,6.4',
'2025/12/08 05:50:00,6.3',
'2025/12/08 06:00:00,6.0',
'2025/12/08 06:10:00,6.1',
'2025/12/08 06:20:00,6.1',
'2025/12/08 06:30:00,5.8',
'2025/12/08 06:40:00,6.0',
'2025/12/08 06:50:00,6.5',
'2025/12/08 07:00:00,6.4',
'2025/12/08 07:10:00,6.1',
'2025/12/08 07:20:00,6.0',
'2025/12/08 07:30:00,6.4',
'2025/12/08 07:40:00,6.9',
'2025/12/08 07:50:00,7.4',
'2025/12/08 08:00:00,7.9',
'2025/12/08 08:10:00,8.5',
'2025/12/08 08:20:00,9.0',
'2025/12/08 08:30:00,9.2',
'2025/12/08 08:40:00,10.2',
'2025/12/08 08:50:00,11.0',
'2025/12/08 09:00:00,12.0',
'2025/12/08 09:10:00,12.6',
'2025/12/08 09:20:00,13.3',
'2025/12/08 09:30:00,14.3',
'2025/12/08 09:40:00,14.7',
'2025/12/08 09:50:00,15.1',
'2025/12/08 10:00:00,16.0',
'2025/12/08 10:10:00,17.1',
'2025/12/08 10:20:00,17.7',
'2025/12/08 10:30:00,18.1',
'2025/12/08 10:40:00,18.9',
'2025/12/08 10:50:00,18.6',
'2025/12/08 11:00:00,19.0',
'2025/12/08 11:10:00,19.2',
'2025/12/08 11:20:00,19.2',
'2025/12/08 11:30:00,18.7',
'2025/12/08 11:40:00,18.7',
'2025/12/08 11:50:00,18.7',
'2025/12/08 12:00:00,18.8',
'2025/12/08 12:10:00,19.2',
'2025/12/08 12:20:00,19.2',
'2025/12/08 12:30:00,18.8',
'2025/12/08 12:40:00,18.5',
'2025/12/08 12:50:00,18.4',
'2025/12/08 13:00:00,18.7',
'2025/12/08 13:10:00,18.4',
'2025/12/08 13:20:00,18.6',
'2025/12/08 13:30:00,17.9',
'2025/12/08 13:40:00,17.8',
'2025/12/08 13:50:00,17.5',
'2025/12/08 14:00:00,17.4',
'2025/12/08 14:10:00,17.2',
'2025/12/08 14:20:00,17.4',
'2025/12/08 14:30:00,17.7',
'2025/12/08 14:40:00,17.5',
'2025/12/08 14:50:00,17.1',
'2025/12/08 15:00:00,17.5',
'2025/12/08 15:10:00,18.0',
'2025/12/08 15:20:00,17.8',
'2025/12/08 15:30:00,17.8',
'2025/12/08 15:40:00,17.4',
'2025/12/08 15:50:00,17.1',
'2025/12/08 16:00:00,16.8',
'2025/12/08 16:10:00,16.6',
'2025/12/08 16:20:00,16.3',
'2025/12/08 16:30:00,16.0',
'2025/12/08 16:40:00,15.9',
'2025/12/08 16:50:00,15.4',
'2025/12/08 17:00:00,15.5',
'2025/12/08 17:10:00,15.1',
'2025/12/08 17:20:00,15.0',
'2025/12/08 17:30:00,15.0',
'2025/12/08 17:40:00,14.6',
'2025/12/08 17:50:00,15.3',
'2025/12/08 18:00:00,15.1',
'2025/12/08 18:10:00,14.9',
'2025/12/08 18:20:00,14.9',
'2025/12/08 18:30:00,14.8',
'2025/12/08 18:40:00,14.7',
'2025/12/08 18:50:00,14.5',
'2025/12/08 19:00:00,14.0',
'2025/12/08 19:10:00,13.5',
'2025/12/08 19:20:00,14.0',
'2025/12/08 19:30:00,13.8',
'2025/12/08 19:40:00,13.9',
'2025/12/08 19:50:00,14.2',
'2025/12/08 20:00:00,13.4',
'2025/12/08 20:10:00,13.7',
'2025/12/08 20:20:00,13.1',
'2025/12/08 20:30:00,12.1',
'2025/12/08 20:40:00,13.6',
'2025/12/08 20:50:00,13.3',
'2025/12/08 21:00:00,13.6',
'2025/12/08 21:10:00,13.6',
'2025/12/08 21:20:00,13.3',
'2025/12/08 21:30:00,13.0',
'2025/12/08 21:40:00,13.2',
'2025/12/08 21:50:00,13.1',
'2025/12/08 22:00:00,12.9',
'2025/12/08 22:10:00,12.4',
'2025/12/08 22:20:00,12.7',
'2025/12/08 22:30:00,12.5',
'2025/12/08 22:40:00,12.2',
'2025/12/08 22:50:00,12.2',
'2025/12/08 23:00:00,12.1',
'2025/12/08 23:10:00,12.1',
'2025/12/08 23:20:00,12.0',
'2025/12/08 23:30:00,12.0',
'2025/12/08 23:40:00,11.8',
'2025/12/08 23:50:00,11.7',
'2025/12/09 00:00:00,11.5',
'2025/12/09 00:10:00,11.4',
'2025/12/09 00:20:00,11.4',
'2025/12/09 00:30:00,11.4',
'2025/12/09 00:40:00,10.6',
'2025/12/09 00:50:00,10.4',
'2025/12/09 01:00:00,10.2',
'2025/12/09 01:10:00,9.0',
'2025/12/09 01:20:00,8.4',
'2025/12/09 01:30:00,7.9',
'2025/12/09 01:40:00,8.3',
'2025/12/09 01:50:00,10.5',
'2025/12/09 02:00:00,10.4',
'2025/12/09 02:10:00,10.5',
'2025/12/09 02:20:00,10.5',
'2025/12/09 02:30:00,10.0',
'2025/12/09 02:40:00,10.2',
'2025/12/09 02:50:00,10.0',
'2025/12/09 03:00:00,10.2',
'2025/12/09 03:10:00,10.1',
'2025/12/09 03:20:00,10.3',
'2025/12/09 03:30:00,10.1',
'2025/12/09 03:40:00,10.1',
'2025/12/09 03:50:00,10.2',
'2025/12/09 04:00:00,9.8',
'2025/12/09 04:10:00,9.9',
'2025/12/09 04:20:00,9.8',
'2025/12/09 04:30:00,9.8',
'2025/12/09 04:40:00,9.7',
'2025/12/09 04:50:00,9.7',
'2025/12/09 05:00:00,9.8',
'2025/12/09 05:10:00,9.4',
'2025/12/09 05:20:00,9.3',
'2025/12/09 05:30:00,9.2',
'2025/12/09 05:40:00,8.5',
'2025/12/09 05:50:00,9.1',
'2025/12/09 06:00:00,9.4',
'2025/12/09 06:10:00,8.1',
'2025/12/09 06:20:00,8.8',
'2025/12/09 06:30:00,8.5',
'2025/12/09 06:40:00,9.1',
'2025/12/09 06:50:00,8.8',
'2025/12/09 07:00:00,8.8',
'2025/12/09 07:10:00,9.1',
'2025/12/09 07:20:00,9.2',
'2025/12/09 07:30:00,9.3',
'2025/12/09 07:40:00,9.1',
'2025/12/09 07:50:00,9.7',
'2025/12/09 08:00:00,9.8',
'2025/12/09 08:10:00,10.2',
'2025/12/09 08:20:00,10.2',
'2025/12/09 08:30:00,10.3',
'2025/12/09 08:40:00,10.3',
'2025/12/09 08:50:00,10.4',
'2025/12/09 09:00:00,10.5',
'2025/12/09 09:10:00,11.3',
'2025/12/09 09:20:00,10.9',
'2025/12/09 09:30:00,11.1',
'2025/12/09 09:40:00,11.4',
'2025/12/09 09:50:00,11.4',
'2025/12/09 10:00:00,11.8',
'2025/12/09 10:10:00,11.7',
'2025/12/09 10:20:00,12.1',
'2025/12/09 10:30:00,12.2',
'2025/12/09 10:40:00,12.7',
'2025/12/09 10:50:00,12.8',
'2025/12/09 11:00:00,13.8',
'2025/12/09 11:10:00,14.0',
'2025/12/09 11:20:00,13.7',
'2025/12/09 11:30:00,13.8',
'2025/12/09 11:40:00,14.1',
'2025/12/09 11:50:00,14.5',
'2025/12/09 12:00:00,14.8',
'2025/12/09 12:10:00,14.6',
'2025/12/09 12:20:00,14.7',
'2025/12/09 12:30:00,14.8',
'2025/12/09 12:40:00,15.0',
'2025/12/09 12:50:00,15.1',
'2025/12/09 13:00:00,15.3',
'2025/12/09 13:10:00,14.8',
'2025/12/09 13:20:00,15.4',
'2025/12/09 13:30:00,15.0',
'2025/12/09 13:40:00,14.6',
'2025/12/09 13:50:00,14.8',
'2025/12/09 14:00:00,15.0',
'2025/12/09 14:10:00,14.8',
'2025/12/09 14:20:00,15.4',
'2025/12/09 14:30:00,14.9',
'2025/12/09 14:40:00,15.1',
'2025/12/09 14:50:00,14.9',
'2025/12/09 15:00:00,15.0',
'2025/12/09 15:10:00,14.6',
'2025/12/09 15:20:00,14.6',
'2025/12/09 15:30:00,14.2',
'2025/12/09 15:40:00,14.3',
'2025/12/09 15:50:00,14.1',
'2025/12/09 16:00:00,13.8',
'2025/12/09 16:10:00,13.5',
'2025/12/09 16:20:00,12.9',
'2025/12/09 16:30:00,12.4',
'2025/12/09 16:40:00,12.0',
'2025/12/09 16:50:00,11.8',
'2025/12/09 17:00:00,11.6',
'2025/12/09 17:10:00,10.5',
'2025/12/09 17:20:00,10.3',
'2025/12/09 17:30:00,9.6',
'2025/12/09 17:40:00,9.8',
'2025/12/09 17:50:00,9.3',
'2025/12/09 18:00:00,9.8',
'2025/12/09 18:10:00,9.7',
'2025/12/09 18:20:00,9.2',
'2025/12/09 18:30:00,7.9',
'2025/12/09 18:40:00,7.6',
'2025/12/09 18:50:00,7.2',
'2025/12/09 19:00:00,7.7',
'2025/12/09 19:10:00,9.2',
'2025/12/09 19:20:00,7.8',
'2025/12/09 19:30:00,7.2',
'2025/12/09 19:40:00,6.9',
'2025/12/09 19:50:00,6.5',
'2025/12/09 20:00:00,6.3',
'2025/12/09 20:10:00,6.0',
'2025/12/09 20:20:00,5.9',
'2025/12/09 20:30:00,5.6',
'2025/12/09 20:40:00,5.6',
'2025/12/09 20:50:00,5.7',
'2025/12/09 21:00:00,5.8',
'2025/12/09 21:10:00,5.7',
'2025/12/09 21:20:00,5.7',
'2025/12/09 21:30:00,5.0',
'2025/12/09 21:40:00,5.2',
'2025/12/09 21:50:00,4.9',
'2025/12/09 22:00:00,5.1',
'2025/12/09 22:10:00,4.9',
'2025/12/09 22:20:00,5.1',
'2025/12/09 22:30:00,4.9',
'2025/12/09 22:40:00,5.2',
'2025/12/09 22:50:00,4.9',
'2025/12/09 23:00:00,5.1',
'2025/12/09 23:10:00,4.9',
'2025/12/09 23:20:00,4.9',
'2025/12/09 23:30:00,5.0',
'2025/12/09 23:40:00,5.2',
'2025/12/09 23:50:00,4.7',
'2025/12/10 00:00:00,4.8',
'2025/12/10 00:10:00,5.0',
'2025/12/10 00:20:00,5.0',
'2025/12/10 00:30:00,4.8',
'2025/12/10 00:40:00,4.7',
'2025/12/10 00:50:00,4.5',
'2025/12/10 01:00:00,5.1',
'2025/12/10 01:10:00,4.9',
'2025/12/10 01:20:00,4.5',
'2025/12/10 01:30:00,5.1',
'2025/12/10 01:40:00,4.4',
'2025/12/10 01:50:00,4.5',
'2025/12/10 02:00:00,4.3',
'2025/12/10 02:10:00,4.9',
'2025/12/10 02:20:00,4.4',
'2025/12/10 02:30:00,4.3',
'2025/12/10 02:40:00,4.8',
'2025/12/10 02:50:00,4.2',
'2025/12/10 03:00:00,4.2',
'2025/12/10 03:10:00,4.1',
'2025/12/10 03:20:00,4.2',
'2025/12/10 03:30:00,3.7',
'2025/12/10 03:40:00,4.1',
'2025/12/10 03:50:00,4.1',
'2025/12/10 04:00:00,4.1',
'2025/12/10 04:10:00,4.3',
'2025/12/10 04:20:00,4.1',
'2025/12/10 04:30:00,4.2',
'2025/12/10 04:40:00,4.4',
'2025/12/10 04:50:00,4.2',
'2025/12/10 05:00:00,4.5',
'2025/12/10 05:10:00,4.5',
'2025/12/10 05:20:00,4.5',
'2025/12/10 05:30:00,4.3',
'2025/12/10 05:40:00,4.6',
'2025/12/10 05:50:00,4.9',
'2025/12/10 06:00:00,5.1',
'2025/12/10 06:10:00,5.0',
'2025/12/10 06:20:00,5.7',
'2025/12/10 06:30:00,7.6',
'2025/12/10 06:40:00,7.2',
'2025/12/10 06:50:00,8.5',
'2025/12/10 07:00:00,9.5',
'2025/12/10 07:10:00,8.5',
'2025/12/10 07:20:00,7.0',
'2025/12/10 07:30:00,9.1',
'2025/12/10 07:40:00,9.6',
'2025/12/10 07:50:00,9.7',
'2025/12/10 08:00:00,10.0',
'2025/12/10 08:10:00,9.7',
'2025/12/10 08:20:00,9.0',
'2025/12/10 08:30:00,8.8',
'2025/12/10 08:40:00,8.7',
'2025/12/10 08:50:00,10.0',
'2025/12/10 09:00:00,11.1',
'2025/12/10 09:10:00,11.2',
'2025/12/10 09:20:00,11.6',
'2025/12/10 09:30:00,11.9',
'2025/12/10 09:40:00,12.2',
'2025/12/10 09:50:00,12.7',
'2025/12/10 10:00:00,12.9',
'2025/12/10 10:10:00,12.7',
'2025/12/10 10:20:00,12.7',
'2025/12/10 10:30:00,12.9',
'2025/12/10 10:40:00,12.8',
'2025/12/10 10:50:00,12.5',
'2025/12/10 11:00:00,12.5',
'2025/12/10 11:10:00,13.1',
'2025/12/10 11:20:00,12.7',
'2025/12/10 11:30:00,12.6',
'2025/12/10 11:40:00,13.7',
'2025/12/10 11:50:00,14.0',
'2025/12/10 12:00:00,14.4',
'2025/12/10 12:10:00,14.8',
'2025/12/10 12:20:00,15.0',
'2025/12/10 12:30:00,15.1',
'2025/12/10 12:40:00,14.7',
'2025/12/10 12:50:00,15.7',
'2025/12/10 13:00:00,15.2',
'2025/12/10 13:10:00,15.8',
'2025/12/10 13:20:00,14.9',
'2025/12/10 13:30:00,15.5',
'2025/12/10 13:40:00,15.1',
'2025/12/10 13:50:00,15.2',
'2025/12/10 14:00:00,14.9',
'2025/12/10 14:10:00,15.1',
'2025/12/10 14:20:00,15.1',
'2025/12/10 14:30:00,15.0',
'2025/12/10 14:40:00,14.9',
'2025/12/10 14:50:00,14.9',
'2025/12/10 15:00:00,15.0',
'2025/12/10 15:10:00,14.8',
'2025/12/10 15:20:00,14.7',
'2025/12/10 15:30:00,14.7',
'2025/12/10 15:40:00,14.3',
'2025/12/10 15:50:00,14.2',
'2025/12/10 16:00:00,13.9',
'2025/12/10 16:10:00,13.8',
'2025/12/10 16:20:00,13.6',
'2025/12/10 16:30:00,13.4',
'2025/12/10 16:40:00,13.1',
'2025/12/10 16:50:00,12.9',
'2025/12/10 17:00:00,12.4',
'2025/12/10 17:10:00,12.1',
'2025/12/10 17:20:00,11.7',
'2025/12/10 17:30:00,10.7',
'2025/12/10 17:40:00,9.7',
'2025/12/10 17:50:00,9.4',
'2025/12/10 18:00:00,8.7',
'2025/12/10 18:10:00,9.0',
'2025/12/10 18:20:00,8.0',
'2025/12/10 18:30:00,8.2',
'2025/12/10 18:40:00,8.1',
'2025/12/10 18:50:00,8.2',
'2025/12/10 19:00:00,8.3',
'2025/12/10 19:10:00,7.6',
'2025/12/10 19:20:00,7.3',
'2025/12/10 19:30:00,7.3',
'2025/12/10 19:40:00,7.2',
'2025/12/10 19:50:00,6.8',
'2025/12/10 20:00:00,7.1',
'2025/12/10 20:10:00,6.4',
'2025/12/10 20:20:00,6.2',
'2025/12/10 20:30:00,5.7',
'2025/12/10 20:40:00,5.7',
'2025/12/10 20:50:00,5.5',
'2025/12/10 21:00:00,5.7',
'2025/12/10 21:10:00,5.5',
'2025/12/10 21:20:00,5.2',
'2025/12/10 21:30:00,5.2',
'2025/12/10 21:40:00,5.0',
'2025/12/10 21:50:00,4.7',
'2025/12/10 22:00:00,5.0',
'2025/12/10 22:10:00,5.1',
'2025/12/10 22:20:00,5.0',
'2025/12/10 22:30:00,5.2',
'2025/12/10 22:40:00,5.8',
'2025/12/10 22:50:00,6.0',
'2025/12/10 23:00:00,6.2',
'2025/12/10 23:10:00,6.2',
'2025/12/10 23:20:00,6.1',
'2025/12/10 23:30:00,5.7',
'2025/12/10 23:40:00,5.4',
'2025/12/10 23:50:00,5.5',
'2025/12/11 00:00:00,5.8',
'2025/12/11 00:10:00,5.7',
'2025/12/11 00:20:00,5.7',
'2025/12/11 00:30:00,5.6',
'2025/12/11 00:40:00,5.8',
'2025/12/11 00:50:00,5.9',
'2025/12/11 01:00:00,6.0',
'2025/12/11 01:10:00,6.0',
'2025/12/11 01:20:00,5.9',
'2025/12/11 01:30:00,6.0',
'2025/12/11 01:40:00,5.9',
'2025/12/11 01:50:00,5.7',
'2025/12/11 02:00:00,5.6',
'2025/12/11 02:10:00,5.7',
'2025/12/11 02:20:00,6.0',
'2025/12/11 02:30:00,6.1',
'2025/12/11 02:40:00,6.6',
'2025/12/11 02:50:00,7.1',
'2025/12/11 03:00:00,6.8',
'2025/12/11 03:10:00,7.0',
'2025/12/11 03:20:00,6.4',
'2025/12/11 03:30:00,6.2',
'2025/12/11 03:40:00,7.0',
'2025/12/11 03:50:00,7.7',
'2025/12/11 04:00:00,6.4',
'2025/12/11 04:10:00,6.2',
'2025/12/11 04:20:00,5.5',
'2025/12/11 04:30:00,5.6',
'2025/12/11 04:40:00,5.4',
'2025/12/11 04:50:00,5.2',
'2025/12/11 05:00:00,5.4',
'2025/12/11 05:10:00,6.3',
'2025/12/11 05:20:00,6.0',
'2025/12/11 05:30:00,6.1',
'2025/12/11 05:40:00,5.7',
'2025/12/11 05:50:00,5.5',
'2025/12/11 06:00:00,5.7',
'2025/12/11 06:10:00,6.6',
'2025/12/11 06:20:00,6.1',
'2025/12/11 06:30:00,6.0',
'2025/12/11 06:40:00,6.1',
'2025/12/11 06:50:00,6.9',
'2025/12/11 07:00:00,6.9',
'2025/12/11 07:10:00,6.7',
'2025/12/11 07:20:00,6.9',
'2025/12/11 07:30:00,7.9',
'2025/12/11 07:40:00,8.8',
'2025/12/11 07:50:00,8.9',
'2025/12/11 08:00:00,9.1',
'2025/12/11 08:10:00,9.3',
'2025/12/11 08:20:00,9.5',
'2025/12/11 08:30:00,9.6',
'2025/12/11 08:40:00,10.0',
'2025/12/11 08:50:00,9.8',
'2025/12/11 09:00:00,10.3',
'2025/12/11 09:10:00,11.0',
'2025/12/11 09:20:00,11.2',
'2025/12/11 09:30:00,11.4',
'2025/12/11 09:40:00,12.1',
'2025/12/11 09:50:00,13.1',
'2025/12/11 10:00:00,13.8',
'2025/12/11 10:10:00,14.7',
'2025/12/11 10:20:00,15.0',
'2025/12/11 10:30:00,15.9',
'2025/12/11 10:40:00,16.6',
'2025/12/11 10:50:00,16.9',
'2025/12/11 11:00:00,16.5',
'2025/12/11 11:10:00,17.9',
'2025/12/11 11:20:00,16.9',
'2025/12/11 11:30:00,16.9',
'2025/12/11 11:40:00,16.9',
'2025/12/11 11:50:00,16.8',
'2025/12/11 12:00:00,16.8',
'2025/12/11 12:10:00,16.9',
'2025/12/11 12:20:00,18.0',
'2025/12/11 12:30:00,17.9',
'2025/12/11 12:40:00,17.8',
'2025/12/11 12:50:00,18.1',
'2025/12/11 13:00:00,18.3',
'2025/12/11 13:10:00,18.6',
'2025/12/11 13:20:00,18.3',
'2025/12/11 13:30:00,18.6',
'2025/12/11 13:40:00,18.9',
'2025/12/11 13:50:00,18.4',
'2025/12/11 14:00:00,18.9',
'2025/12/11 14:10:00,18.4',
'2025/12/11 14:20:00,19.5',
'2025/12/11 14:30:00,18.5',
'2025/12/11 14:40:00,19.0',
'2025/12/11 14:50:00,18.8',
'2025/12/11 15:00:00,18.4',
'2025/12/11 15:10:00,18.3',
'2025/12/11 15:20:00,18.2',
'2025/12/11 15:30:00,18.0',
'2025/12/11 15:40:00,17.8',
'2025/12/11 15:50:00,18.0',
'2025/12/11 16:00:00,17.3',
'2025/12/11 16:10:00,17.0',
'2025/12/11 16:20:00,16.8',
'2025/12/11 16:30:00,16.1',
'2025/12/11 16:40:00,15.6',
'2025/12/11 16:50:00,15.1',
'2025/12/11 17:00:00,14.7',
'2025/12/11 17:10:00,14.6',
'2025/12/11 17:20:00,14.5',
'2025/12/11 17:30:00,14.5',
'2025/12/11 17:40:00,14.1',
'2025/12/11 17:50:00,13.8',
'2025/12/11 18:00:00,13.7',
'2025/12/11 18:10:00,13.6',
'2025/12/11 18:20:00,13.5',
'2025/12/11 18:30:00,13.4',
'2025/12/11 18:40:00,13.3',
'2025/12/11 18:50:00,13.2',
'2025/12/11 19:00:00,12.9',
'2025/12/11 19:10:00,12.5',
'2025/12/11 19:20:00,12.7',
'2025/12/11 19:30:00,12.8',
'2025/12/11 19:40:00,12.7',
'2025/12/11 19:50:00,12.2',
'2025/12/11 20:00:00,11.7',
'2025/12/11 20:10:00,11.7',
'2025/12/11 20:20:00,11.5',
'2025/12/11 20:30:00,11.2',
'2025/12/11 20:40:00,11.3',
'2025/12/11 20:50:00,11.0',
'2025/12/11 21:00:00,10.8',
'2025/12/11 21:10:00,10.5',
'2025/12/11 21:20:00,10.8',
'2025/12/11 21:30:00,10.6',
'2025/12/11 21:40:00,10.7',
'2025/12/11 21:50:00,11.9',
'2025/12/11 22:00:00,14.4',
'2025/12/11 22:10:00,15.0',
'2025/12/11 22:20:00,15.5',
'2025/12/11 22:30:00,15.4',
'2025/12/11 22:40:00,15.3',
'2025/12/11 22:50:00,15.3',
'2025/12/11 23:00:00,15.3',
'2025/12/11 23:10:00,15.0',
'2025/12/11 23:20:00,14.9',
'2025/12/11 23:30:00,15.3',
'2025/12/11 23:40:00,15.0',
'2025/12/11 23:50:00,14.9',
'2025/12/12 00:00:00,14.9',
'2025/12/12 00:10:00,14.6',
'2025/12/12 00:20:00,14.5',
'2025/12/12 00:30:00,14.9',
'2025/12/12 00:40:00,14.7',
'2025/12/12 00:50:00,14.4',
'2025/12/12 01:00:00,14.5',
'2025/12/12 01:10:00,14.5',
'2025/12/12 01:20:00,14.3',
'2025/12/12 01:30:00,14.5',
'2025/12/12 01:40:00,14.3',
'2025/12/12 01:50:00,13.7',
'2025/12/12 02:00:00,13.9',
'2025/12/12 02:10:00,13.4',
'2025/12/12 02:20:00,13.3',
'2025/12/12 02:30:00,13.7',
'2025/12/12 02:40:00,13.9',
'2025/12/12 02:50:00,13.5',
'2025/12/12 03:00:00,13.6',
'2025/12/12 03:10:00,13.3',
'2025/12/12 03:20:00,12.9',
'2025/12/12 03:30:00,13.3',
'2025/12/12 03:40:00,12.7',
'2025/12/12 03:50:00,13.0',
'2025/12/12 04:00:00,13.0',
'2025/12/12 04:10:00,13.0',
'2025/12/12 04:20:00,13.2',
'2025/12/12 04:30:00,12.9',
'2025/12/12 04:40:00,13.0',
'2025/12/12 04:50:00,12.7',
'2025/12/12 05:00:00,12.7',
'2025/12/12 05:10:00,12.4',
'2025/12/12 05:20:00,12.6',
'2025/12/12 05:30:00,12.3',
'2025/12/12 05:40:00,12.3',
'2025/12/12 05:50:00,11.9',
'2025/12/12 06:00:00,12.1',
'2025/12/12 06:10:00,11.3',
'2025/12/12 06:20:00,11.6',
'2025/12/12 06:30:00,11.8',
'2025/12/12 06:40:00,11.2',
'2025/12/12 06:50:00,10.8',
'2025/12/12 07:00:00,10.2',
'2025/12/12 07:10:00,9.7',
'2025/12/12 07:20:00,11.3',
'2025/12/12 07:30:00,11.5',
'2025/12/12 07:40:00,9.8',
'2025/12/12 07:50:00,11.5',
'2025/12/12 08:00:00,11.9',
'2025/12/12 08:10:00,11.6',
'2025/12/12 08:20:00,11.2',
'2025/12/12 08:30:00,11.2',
'2025/12/12 08:40:00,11.4',
'2025/12/12 08:50:00,11.8',
'2025/12/12 09:00:00,12.4',
'2025/12/12 09:10:00,13.4',
'2025/12/12 09:20:00,14.2',
'2025/12/12 09:30:00,14.3',
'2025/12/12 09:40:00,14.4',
'2025/12/12 09:50:00,14.4',
'2025/12/12 10:00:00,14.7',
'2025/12/12 10:10:00,14.7',
'2025/12/12 10:20:00,15.0',
'2025/12/12 10:30:00,15.1',
'2025/12/12 10:40:00,15.2',
'2025/12/12 10:50:00,15.8',
'2025/12/12 11:00:00,15.1',
'2025/12/12 11:10:00,15.6',
'2025/12/12 11:20:00,15.5',
'2025/12/12 11:30:00,16.0',
'2025/12/12 11:40:00,15.3',
'2025/12/12 11:50:00,15.6',
'2025/12/12 12:00:00,15.9',
'2025/12/12 12:10:00,15.7',
'2025/12/12 12:20:00,16.2',
'2025/12/12 12:30:00,16.4',
'2025/12/12 12:40:00,16.6',
'2025/12/12 12:50:00,16.5',
'2025/12/12 13:00:00,16.5',
'2025/12/12 13:10:00,16.4',
'2025/12/12 13:20:00,16.2',
'2025/12/12 13:30:00,16.1',
'2025/12/12 13:40:00,16.1',
'2025/12/12 13:50:00,16.0',
'2025/12/12 14:00:00,16.2',
'2025/12/12 14:10:00,16.5',
'2025/12/12 14:20:00,16.1',
'2025/12/12 14:30:00,16.3',
'2025/12/12 14:40:00,15.9',
'2025/12/12 14:50:00,15.7',
'2025/12/12 15:00:00,15.5',
'2025/12/12 15:10:00,15.2',
'2025/12/12 15:20:00,15.0',
'2025/12/12 15:30:00,14.4',
'2025/12/12 15:40:00,14.7',
'2025/12/12 15:50:00,14.3',
'2025/12/12 16:00:00,14.0',
'2025/12/12 16:10:00,13.7',
'2025/12/12 16:20:00,13.3',
'2025/12/12 16:30:00,13.0',
'2025/12/12 16:40:00,12.6',
'2025/12/12 16:50:00,12.2',
'2025/12/12 17:00:00,11.8',
'2025/12/12 17:10:00,11.1',
'2025/12/12 17:20:00,10.8',
'2025/12/12 17:30:00,10.4',
'2025/12/12 17:40:00,10.0',
'2025/12/12 17:50:00,9.2',
'2025/12/12 18:00:00,9.3',
'2025/12/12 18:10:00,9.3',
'2025/12/12 18:20:00,9.2',
'2025/12/12 18:30:00,9.0',
'2025/12/12 18:40:00,8.6',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,7.7',
'2025/12/12 19:10:00,7.8',
'2025/12/12 19:20:00,7.8',
'2025/12/12 19:30:00,7.9',
'2025/12/12 19:40:00,7.9',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.5',
'2025/12/12 20:10:00,7.0',
'2025/12/12 20:20:00,7.1',
'2025/12/12 20:30:00,7.4',
'2025/12/12 20:40:00,7.8',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.3',
'2025/12/12 21:20:00,7.3',
'2025/12/12 21:30:00,7.3',
'2025/12/12 21:40:00,7.4',
'2025/12/12 21:50:00,7.6',
'2025/12/12 22:00:00,7.6',
'2025/12/12 22:10:00,7.5',
'2025/12/12 22:20:00,7.0',
'2025/12/12 22:30:00,6.7',
'2025/12/12 22:40:00,6.9',
'2025/12/12 22:50:00,7.3',
'2025/12/12 23:00:00,7.2',
'2025/12/12 23:10:00,7.4',
'2025/12/12 23:20:00,7.3',
'2025/12/12 23:30:00,7.3',
'2025/12/12 23:40:00,7.5',
'2025/12/12 23:50:00,7.4',
'2025/12/13 00:00:00,7.5',
'2025/12/13 00:10:00,7.6',
'2025/12/13 00:20:00,7.5',
'2025/12/13 00:30:00,7.5',
'2025/12/13 00:40:00,7.5',
'2025/12/13 00:50:00,7.2',
'2025/12/13 01:00:00,6.6',
'2025/12/13 01:10:00,6.2',
'2025/12/13 01:20:00,6.0',
'2025/12/13 01:30:00,5.9',
'2025/12/13 01:40:00,5.6',
'2025/12/13 01:50:00,5.8',
'2025/12/13 02:00:00,6.2',
'2025/12/13 02:10:00,6.0',
'2025/12/13 02:20:00,6.1',
'2025/12/13 02:30:00,6.2',
'2025/12/13 02:40:00,6.2',
'2025/12/13 02:50:00,6.1',
'2025/12/13 03:00:00,6.0',
'2025/12/13 03:10:00,5.5',
'2025/12/13 03:20:00,5.6',
'2025/12/13 03:30:00,5.4',
'2025/12/13 03:40:00,5.7',
'2025/12/13 03:50:00,5.7',
'2025/12/13 04:00:00,6.0',
'2025/12/13 04:10:00,6.2',
'2025/12/13 04:20:00,6.3',
'2025/12/13 04:30:00,6.2',
'2025/12/13 04:40:00,6.3',
'2025/12/13 04:50:00,6.2',
'2025/12/13 05:00:00,6.3',
'2025/12/13 05:10:00,6.3',
'2025/12/13 05:20:00,6.4',
'2025/12/13 05:30:00,6.3',
'2025/12/13 05:40:00,6.5',
'2025/12/13 05:50:00,6.5',
'2025/12/13 06:00:00,6.7',
'2025/12/13 06:10:00,6.7',
'2025/12/13 06:20:00,7.0',
'2025/12/13 06:30:00,6.9',
'2025/12/13 06:40:00,7.0',
'2025/12/13 06:50:00,7.0',
'2025/12/13 07:00:00,7.2',
'2025/12/13 07:10:00,7.3',
'2025/12/13 07:20:00,7.6',
'2025/12/13 07:30:00,7.6',
'2025/12/13 07:40:00,7.8',
'2025/12/13 07:50:00,7.9',
'2025/12/13 08:00:00,8.0',
'2025/12/13 08:10:00,8.3',
'2025/12/13 08:20:00,8.5',
'2025/12/13 08:30:00,8.8',
'2025/12/13 08:40:00,9.3',
'2025/12/13 08:50:00,9.5',
'2025/12/13 09:00:00,9.9',
'2025/12/13 09:10:00,10.1',
'2025/12/13 09:20:00,10.5',
'2025/12/13 09:30:00,11.3',
'2025/12/13 09:40:00,11.9',
'2025/12/13 09:50:00,12.2',
'2025/12/13 10:00:00,12.1',
'2025/12/13 10:10:00,12.0',
'2025/12/13 10:20:00,12.2',
'2025/12/13 10:30:00,12.4',
'2025/12/13 10:40:00,12.5',
'2025/12/13 10:50:00,12.6',
'2025/12/13 11:00:00,12.8',
'2025/12/13 11:10:00,13.2',
'2025/12/13 11:20:00,13.2',
'2025/12/13 11:30:00,13.6',
'2025/12/13 11:40:00,13.7',
'2025/12/13 11:50:00,13.8',
'2025/12/13 12:00:00,13.9',
'2025/12/13 12:10:00,13.6',
'2025/12/13 12:20:00,13.5',
'2025/12/13 12:30:00,13.5',
'2025/12/13 12:40:00,13.5',
'2025/12/13 12:50:00,13.4',
'2025/12/13 13:00:00,13.4',
'2025/12/13 13:10:00,13.3',
'2025/12/13 13:20:00,13.1',
'2025/12/13 13:30:00,13.0',
'2025/12/13 13:40:00,12.9',
'2025/12/13 13:50:00,12.8',
'2025/12/13 14:00:00,12.7',
'2025/12/13 14:10:00,12.7',
'2025/12/13 14:20:00,12.6',
'2025/12/13 14:30:00,12.6',
'2025/12/13 14:40:00,12.5',
'2025/12/13 14:50:00,12.5',
'2025/12/13 15:00:00,12.6',
'2025/12/13 15:10:00,12.6',
'2025/12/13 15:20:00,12.6',
'2025/12/13 15:30:00,12.6',
'2025/12/13 15:40:00,12.7',
'2025/12/13 15:50:00,12.7',
'2025/12/13 16:00:00,12.6',
'2025/12/13 16:10:00,12.6',
'2025/12/13 16:20:00,12.6',
'2025/12/13 16:30:00,12.7',
'2025/12/13 16:40:00,12.7',
'2025/12/13 16:50:00,12.7',
'2025/12/13 17:00:00,12.6',
'2025/12/13 17:10:00,12.6',
'2025/12/13 17:20:00,12.6',
'2025/12/13 17:30:00,12.7',
'2025/12/13 17:40:00,12.8',
'2025/12/13 17:50:00,12.7',
'2025/12/13 18:00:00,12.7',
'2025/12/13 18:10:00,12.6',
'2025/12/13 18:20:00,12.5',
'2025/12/13 18:30:00,12.4',
'2025/12/13 18:40:00,12.4',
'2025/12/13 18:50:00,12.3',
'2025/12/13 19:00:00,12.2',
'2025/12/13 19:10:00,12.3',
'2025/12/13 19:20:00,12.3',
'2025/12/13 19:30:00,12.3',
'2025/12/13 19:40:00,12.3',
'2025/12/13 19:50:00,12.3',
'2025/12/13 20:00:00,12.2',
'2025/12/13 20:10:00,12.1',
'2025/12/13 20:20:00,12.2',
'2025/12/13 20:30:00,12.3',
'2025/12/13 20:40:00,12.2',
'2025/12/13 20:50:00,12.2',
'2025/12/13 21:00:00,12.2',
'2025/12/13 21:10:00,12.3',
'2025/12/13 21:20:00,12.3',
'2025/12/13 21:30:00,12.2',
'2025/12/13 21:40:00,12.2',
'2025/12/13 21:50:00,12.2',
'2025/12/13 22:00:00,12.3',
'2025/12/13 22:10:00,12.3',
'2025/12/13 22:20:00,12.4',
'2025/12/13 22:30:00,12.4',
'2025/12/13 22:40:00,12.4',
'2025/12/13 22:50:00,12.4',
'2025/12/13 23:00:00,12.2',
'2025/12/13 23:10:00,12.2',
'2025/12/13 23:20:00,12.1',
'2025/12/13 23:30:00,12.1',
'2025/12/13 23:40:00,12.1',
'2025/12/13 23:50:00,12.1',
'2025/12/14 00:00:00,12.0',
'2025/12/14 00:10:00,12.0',
'2025/12/14 00:20:00,12.0',
'2025/12/14 00:30:00,12.0',
'2025/12/14 00:40:00,12.0',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.2',
'2025/12/14 01:10:00,12.3',
'2025/12/14 01:20:00,12.1',
'2025/12/14 01:30:00,12.1',
'2025/12/14 01:40:00,12.0',
'2025/12/14 01:50:00,11.9',
'2025/12/14 02:00:00,11.9',
'2025/12/14 02:10:00,11.9',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.8',
'2025/12/14 02:50:00,11.9',
'2025/12/14 03:00:00,12.0',
'2025/12/14 03:10:00,12.1',
'2025/12/14 03:20:00,11.9',
'2025/12/14 03:30:00,11.9',
'2025/12/14 03:40:00,11.9',
'2025/12/14 03:50:00,12.1',
'2025/12/14 04:00:00,12.7',
'2025/12/14 04:10:00,12.6',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.5',
'2025/12/14 04:40:00,12.1',
'2025/12/14 04:50:00,11.9',
'2025/12/14 05:00:00,11.6',
'2025/12/14 05:10:00,11.9',
'2025/12/14 05:20:00,11.9',
'2025/12/14 05:30:00,12.0',
'2025/12/14 05:40:00,12.1',
'2025/12/14 05:50:00,12.0',
'2025/12/14 06:00:00,12.2',
'2025/12/14 06:10:00,12.3',
'2025/12/14 06:20:00,12.3',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.1',
'2025/12/14 06:50:00,12.3',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.1',
'2025/12/14 07:30:00,11.8',
'2025/12/14 07:40:00,11.7',
'2025/12/14 07:50:00,11.3',
'2025/12/14 08:00:00,11.5',
'2025/12/14 08:10:00,11.5',
'2025/12/14 08:20:00,11.4',
'2025/12/14 08:30:00,11.3',
'2025/12/14 08:40:00,11.3',
'2025/12/14 08:50:00,11.8',
'2025/12/14 09:00:00,12.3',
'2025/12/14 09:10:00,12.1',
'2025/12/14 09:20:00,12.0',
'2025/12/14 09:30:00,11.8',
'2025/12/14 09:40:00,11.9',
'2025/12/14 09:50:00,11.7',
'2025/12/14 10:00:00,12.2',
'2025/12/14 10:10:00,11.9',
'2025/12/14 10:20:00,10.9',
'2025/12/14 10:30:00,10.5',
'2025/12/14 10:40:00,10.9',
'2025/12/14 10:50:00,11.3',
'2025/12/14 11:00:00,10.9',
'2025/12/14 11:10:00,10.9',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.8',
'2025/12/14 11:40:00,12.0',
'2025/12/14 11:50:00,12.2',
'2025/12/14 12:00:00,12.0',
'2025/12/14 12:10:00,11.7',
'2025/12/14 12:20:00,11.4',
'2025/12/14 12:30:00,11.5',
'2025/12/14 12:40:00,11.3',
'2025/12/14 12:50:00,11.3',
'2025/12/14 13:00:00,11.3',
'2025/12/14 13:10:00,11.2',
'2025/12/14 13:20:00,11.1',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.0',
'2025/12/14 13:50:00,11.0',
'2025/12/14 14:00:00,10.8',
'2025/12/14 14:10:00,10.9',
'2025/12/14 14:20:00,10.9',
'2025/12/14 14:30:00,10.9',
'2025/12/14 14:40:00,10.8',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.8',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.8',
'2025/12/14 15:30:00,10.7',
'2025/12/14 15:40:00,10.7',
'2025/12/14 15:50:00,10.6',
'2025/12/14 16:00:00,10.7',
'2025/12/14 16:10:00,10.6',
'2025/12/14 16:20:00,10.5',
'2025/12/14 16:30:00,10.6',
'2025/12/14 16:40:00,10.4',
'2025/12/14 16:50:00,10.3',
'2025/12/14 17:00:00,10.4',
'2025/12/14 17:10:00,10.3',
'2025/12/14 17:20:00,10.5',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.6',
'2025/12/14 17:50:00,9.9',
'2025/12/14 18:00:00,10.0',
'2025/12/14 18:10:00,10.3',
'2025/12/14 18:20:00,10.3',
'2025/12/14 18:30:00,10.3',
'2025/12/14 18:40:00,10.2',
'2025/12/14 18:50:00,10.1',
'2025/12/14 19:00:00,10.1',
'2025/12/14 19:10:00,10.0',
'2025/12/14 19:20:00,10.0',
'2025/12/14 19:30:00,10.1',
'2025/12/14 19:40:00,10.2',
'2025/12/14 19:50:00,10.3',
'2025/12/14 20:00:00,10.4',
'2025/12/14 20:10:00,9.5',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,7.3',
'2025/12/14 20:50:00,7.3',
'2025/12/14 21:00:00,7.4',
'2025/12/14 21:10:00,7.8',
'2025/12/14 21:20:00,7.8',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,8.5',
'2025/12/14 21:50:00,8.7',
'2025/12/14 22:00:00,8.5',
'2025/12/14 22:10:00,8.3',
'2025/12/14 22:20:00,8.5',
'2025/12/14 22:30:00,8.6',
'2025/12/14 22:40:00,8.6',
'2025/12/14 22:50:00,8.7',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,9.1',
'2025/12/14 23:20:00,9.1',
'2025/12/14 23:30:00,8.5',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.5',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.2',
'2025/12/15 00:20:00,8.3',
'2025/12/15 00:30:00,7.7',
'2025/12/15 00:40:00,7.8',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.9',
'2025/12/15 01:10:00,7.7',
'2025/12/15 01:20:00,8.0',
'2025/12/15 01:30:00,8.4',
'2025/12/15 01:40:00,8.7',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.8',
'2025/12/15 02:20:00,8.7',
'2025/12/15 02:30:00,8.4',
'2025/12/15 02:40:00,8.5',
'2025/12/15 02:50:00,8.6',
'2025/12/15 03:00:00,8.7',
'2025/12/15 03:10:00,8.6',
'2025/12/15 03:20:00,8.5',
'2025/12/15 03:30:00,8.7',
'2025/12/15 03:40:00,8.5',
'2025/12/15 03:50:00,8.7',
'2025/12/15 04:00:00,8.6',
'2025/12/15 04:10:00,8.4',
'2025/12/15 04:20:00,8.2',
'2025/12/15 04:30:00,8.5',
'2025/12/15 04:40:00,8.3',
'2025/12/15 04:50:00,8.3',
'2025/12/15 05:00:00,8.7',
'2025/12/15 05:10:00,8.4',
'2025/12/15 05:20:00,8.7',
'2025/12/15 05:30:00,8.5',
'2025/12/15 05:40:00,8.3',
'2025/12/15 05:50:00,7.0',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.8',
'2025/12/15 06:20:00,6.8',
'2025/12/15 06:30:00,6.3',
'2025/12/15 06:40:00,6.5',
'2025/12/15 06:50:00,6.3',
'2025/12/15 07:00:00,6.3',
'2025/12/15 07:10:00,6.1',
'2025/12/15 07:20:00,6.1',
'2025/12/15 07:30:00,6.2',
'2025/12/15 07:40:00,6.4',
'2025/12/15 07:50:00,6.2',
'2025/12/15 08:00:00,6.5',
'2025/12/15 08:10:00,6.7',
'2025/12/15 08:20:00,7.2',
'2025/12/15 08:30:00,7.5',
'2025/12/15 08:40:00,7.7',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.1',
'2025/12/15 09:10:00,8.3',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,8.7',
'2025/12/15 09:40:00,8.9',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.2',
'2025/12/15 10:10:00,10.0',
'2025/12/15 10:20:00,10.1',
'2025/12/15 10:30:00,9.9',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.8',
'2025/12/15 11:00:00,10.8',
'2025/12/15 11:10:00,10.4',
'2025/12/15 11:20:00,10.4',
'2025/12/15 11:30:00,10.4',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,10.9',
'2025/12/15 12:00:00,10.8',
'2025/12/15 12:10:00,11.8',
'2025/12/15 12:20:00,12.0',
'2025/12/15 12:30:00,11.3',
'2025/12/15 12:40:00,11.4',
'2025/12/15 12:50:00,11.8',
'2025/12/15 13:00:00,11.6',
'2025/12/15 13:10:00,11.9',
'2025/12/15 13:20:00,11.3',
'2025/12/15 13:30:00,12.1',
'2025/12/15 13:40:00,11.9',
'2025/12/15 13:50:00,11.9',
'2025/12/15 14:00:00,11.9',
'2025/12/15 14:10:00,11.5',
'2025/12/15 14:20:00,11.8',
'2025/12/15 14:30:00,11.6',
'2025/12/15 14:40:00,11.6',
'2025/12/15 14:50:00,11.9',
'2025/12/15 15:00:00,11.6',
'2025/12/15 15:10:00,11.6',
'2025/12/15 15:20:00,11.3',
'2025/12/15 15:30:00,11.4',
'2025/12/15 15:40:00,10.9',
'2025/12/15 15:50:00,10.9',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.4',
'2025/12/15 16:30:00,10.1',
'2025/12/15 16:40:00,10.1',
'2025/12/15 16:50:00,9.8',
'2025/12/15 17:00:00,9.6',
'2025/12/15 17:10:00,9.3',
'2025/12/15 17:20:00,9.2',
'2025/12/15 17:30:00,9.1',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.8',
'2025/12/15 18:00:00,8.4',
'2025/12/15 18:10:00,7.7',
'2025/12/15 18:20:00,7.4',
'2025/12/15 18:30:00,7.3',
'2025/12/15 18:40:00,7.3',
'2025/12/15 18:50:00,6.2',
'2025/12/15 19:00:00,6.0',
'2025/12/15 19:10:00,5.6',
'2025/12/15 19:20:00,6.3',
'2025/12/15 19:30:00,5.3',
'2025/12/15 19:40:00,5.0',
'2025/12/15 19:50:00,5.0',
'2025/12/15 20:00:00,4.7',
'2025/12/15 20:10:00,4.5',
'2025/12/15 20:20:00,4.6',
'2025/12/15 20:30:00,4.3',
'2025/12/15 20:40:00,4.3',
'2025/12/15 20:50:00,4.0',
'2025/12/15 21:00:00,3.9',
'2025/12/15 21:10:00,3.9',
'2025/12/15 21:20:00,4.0',
'2025/12/15 21:30:00,3.6',
'2025/12/15 21:40:00,3.6',
'2025/12/15 21:50:00,3.3',
'2025/12/15 22:00:00,3.3',
'2025/12/15 22:10:00,3.5',
'2025/12/15 22:20:00,3.5',
'2025/12/15 22:30:00,3.5',
'2025/12/15 22:40:00,3.2',
'2025/12/15 22:50:00,3.2',
'2025/12/15 23:00:00,3.0',
'2025/12/15 23:10:00,3.2',
'2025/12/15 23:20:00,2.9',
'2025/12/15 23:30:00,2.7',
'2025/12/15 23:40:00,2.8',
'2025/12/15 23:50:00,2.6',
'2025/12/16 00:00:00,2.7',
'2025/12/16 00:10:00,2.6',
'2025/12/16 00:20:00,2.4',
'2025/12/16 00:30:00,2.4',
'2025/12/16 00:40:00,2.3',
'2025/12/16 00:50:00,2.3',
'2025/12/16 01:00:00,2.5',
'2025/12/16 01:10:00,2.5',
'2025/12/16 01:20:00,2.3',
'2025/12/16 01:30:00,2.3',
'2025/12/16 01:40:00,2.5',
'2025/12/16 01:50:00,2.5',
'2025/12/16 02:00:00,2.2',
'2025/12/16 02:10:00,2.4',
'2025/12/16 02:20:00,2.1',
'2025/12/16 02:30:00,1.8',
'2025/12/16 02:40:00,1.7',
'2025/12/16 02:50:00,1.7',
'2025/12/16 03:00:00,2.0',
'2025/12/16 03:10:00,1.9',
'2025/12/16 03:20:00,1.7',
'2025/12/16 03:30:00,1.6',
'2025/12/16 03:40:00,1.9',
'2025/12/16 03:50:00,2.1',
'2025/12/16 04:00:00,2.0',
'2025/12/16 04:10:00,1.8',
'2025/12/16 04:20:00,1.8',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.2',
'2025/12/16 04:50:00,2.3',
'2025/12/16 05:00:00,2.1',
'2025/12/16 05:10:00,1.9',
'2025/12/16 05:20:00,1.8',
'2025/12/16 05:30:00,1.7',
'2025/12/16 05:40:00,1.8',
'2025/12/16 05:50:00,1.9',
'2025/12/16 06:00:00,1.7',
'2025/12/16 06:10:00,1.9',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,1.7',
'2025/12/16 06:40:00,1.5',
'2025/12/16 06:50:00,1.6',
'2025/12/16 07:00:00,1.7',
'2025/12/16 07:10:00,1.5',
'2025/12/16 07:20:00,1.7',
'2025/12/16 07:30:00,1.7',
'2025/12/16 07:40:00,2.3',
'2025/12/16 07:50:00,3.0',
'2025/12/16 08:00:00,3.5',
'2025/12/16 08:10:00,4.2',
'2025/12/16 08:20:00,4.7',
'2025/12/16 08:30:00,4.8',
'2025/12/16 08:40:00,5.8',
'2025/12/16 08:50:00,6.7',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,8.1',
'2025/12/16 09:20:00,8.9',
'2025/12/16 09:30:00,9.7',
'2025/12/16 09:40:00,10.5',
'2025/12/16 09:50:00,11.4',
'2025/12/16 10:00:00,11.2',
'2025/12/16 10:10:00,12.2',
'2025/12/16 10:20:00,12.8',
'2025/12/16 10:30:00,12.9',
'2025/12/16 10:40:00,12.7',
'2025/12/16 10:50:00,13.1',
'2025/12/16 11:00:00,13.5',
'2025/12/16 11:10:00,13.7',
'2025/12/16 11:20:00,13.7',
'2025/12/16 11:30:00,14.0',
'2025/12/16 11:40:00,13.9',
'2025/12/16 11:50:00,14.1',
'2025/12/16 12:00:00,13.7',
'2025/12/16 12:10:00,14.5',
'2025/12/16 12:20:00,14.6',
'2025/12/16 12:30:00,14.7',
'2025/12/16 12:40:00,14.9',
'2025/12/16 12:50:00,14.3',
'2025/12/16 13:00:00,14.7',
'2025/12/16 13:10:00,14.9',
'2025/12/16 13:20:00,15.2',
'2025/12/16 13:30:00,15.2',
'2025/12/16 13:40:00,15.4',
'2025/12/16 13:50:00,15.0',
'2025/12/16 14:00:00,15.7',
'2025/12/16 14:10:00,15.5',
'2025/12/16 14:20:00,15.5',
'2025/12/16 14:30:00,15.4',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,15.0',
'2025/12/16 15:00:00,15.3',
'2025/12/16 15:10:00,15.3',
'2025/12/16 15:20:00,15.1',
'2025/12/16 15:30:00,14.5',
'2025/12/16 15:40:00,14.5',
'2025/12/16 15:50:00,14.1',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,14.2',
'2025/12/16 16:20:00,14.1',
'2025/12/16 16:30:00,14.0',
'2025/12/16 16:40:00,13.7',
'2025/12/16 16:50:00,13.3',
'2025/12/16 17:00:00,13.1',
'2025/12/16 17:10:00,12.6',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,10.8',
'2025/12/16 17:40:00,11.5',
'2025/12/16 17:50:00,11.4',
'2025/12/16 18:00:00,11.3',
'2025/12/16 18:10:00,10.3',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.7',
'2025/12/16 18:40:00,9.3',
'2025/12/16 18:50:00,8.7',
'2025/12/16 19:00:00,8.8',
'2025/12/16 19:10:00,8.3',
'2025/12/16 19:20:00,8.1',
'2025/12/16 19:30:00,7.5',
'2025/12/16 19:40:00,7.3',
'2025/12/16 19:50:00,7.3',
'2025/12/16 20:00:00,7.3',
'2025/12/16 20:10:00,7.1',
'2025/12/16 20:20:00,6.5',
'2025/12/16 20:30:00,6.6',
'2025/12/16 20:40:00,6.7',
'2025/12/16 20:50:00,6.7',
'2025/12/16 21:00:00,6.2',
'2025/12/16 21:10:00,6.7',
'2025/12/16 21:20:00,6.4',
'2025/12/16 21:30:00,6.3',
'2025/12/16 21:40:00,6.3',
'2025/12/16 21:50:00,6.5',
'2025/12/16 22:00:00,6.6',
'2025/12/16 22:10:00,6.3',
'2025/12/16 22:20:00,5.7',
'2025/12/16 22:30:00,5.7',
'2025/12/16 22:40:00,5.7',
'2025/12/16 22:50:00,5.4',
'2025/12/16 23:00:00,5.4',
'2025/12/16 23:10:00,5.4',
'2025/12/16 23:20:00,5.4',
'2025/12/16 23:30:00,5.8',
'2025/12/16 23:40:00,5.7',
'2025/12/16 23:50:00,5.6',
'2025/12/17 00:00:00,5.0',
'2025/12/17 00:10:00,5.0',
'2025/12/17 00:20:00,4.8',
'2025/12/17 00:30:00,4.7',
'2025/12/17 00:40:00,5.2',
'2025/12/17 00:50:00,4.7',
'2025/12/17 01:00:00,4.8',
'2025/12/17 01:10:00,4.7',
'2025/12/17 01:20:00,4.6',
'2025/12/17 01:30:00,4.5',
'2025/12/17 01:40:00,4.9',
'2025/12/17 01:50:00,4.5',
'2025/12/17 02:00:00,4.8',
'2025/12/17 02:10:00,4.4',
'2025/12/17 02:20:00,4.6',
'2025/12/17 02:30:00,4.5',
'2025/12/17 02:40:00,4.3',
'2025/12/17 02:50:00,4.7',
'2025/12/17 03:00:00,4.7',
'2025/12/17 03:10:00,4.4',
'2025/12/17 03:20:00,4.4',
'2025/12/17 03:30:00,4.5',
'2025/12/17 03:40:00,4.7',
'2025/12/17 03:50:00,4.2',
'2025/12/17 04:00:00,4.5',
'2025/12/17 04:10:00,4.3',
'2025/12/17 04:20:00,4.4',
'2025/12/17 04:30:00,4.1',
'2025/12/17 04:40:00,4.2',
'2025/12/17 04:50:00,4.1',
'2025/12/17 05:00:00,4.2',
'2025/12/17 05:10:00,4.0',
'2025/12/17 05:20:00,4.7',
'2025/12/17 05:30:00,4.3',
'2025/12/17 05:40:00,4.1',
'2025/12/17 05:50:00,4.3',
'2025/12/17 06:00:00,5.1',
'2025/12/17 06:10:00,4.8',
'2025/12/17 06:20:00,5.0',
'2025/12/17 06:30:00,5.1',
'2025/12/17 06:40:00,4.7',
'2025/12/17 06:50:00,5.2',
'2025/12/17 07:00:00,5.4',
'2025/12/17 07:10:00,5.5',
'2025/12/17 07:20:00,4.9',
'2025/12/17 07:30:00,5.0',
'2025/12/17 07:40:00,5.4',
'2025/12/17 07:50:00,6.4',
'2025/12/17 08:00:00,6.6',
'2025/12/17 08:10:00,7.0',
'2025/12/17 08:20:00,7.9',
'2025/12/17 08:30:00,8.3',
'2025/12/17 08:40:00,9.0',
'2025/12/17 08:50:00,9.8',
'2025/12/17 09:00:00,10.1',
'2025/12/17 09:10:00,10.7',
'2025/12/17 09:20:00,11.6',
'2025/12/17 09:30:00,11.7',
'2025/12/17 09:40:00,12.5',
'2025/12/17 09:50:00,13.3',
'2025/12/17 10:00:00,13.7',
'2025/12/17 10:10:00,14.3',
'2025/12/17 10:20:00,14.8',
'2025/12/17 10:30:00,15.8',
'2025/12/17 10:40:00,16.0',
'2025/12/17 10:50:00,15.8',
'2025/12/17 11:00:00,16.6',
'2025/12/17 11:10:00,17.0',
'2025/12/17 11:20:00,16.6',
'2025/12/17 11:30:00,17.3',
'2025/12/17 11:40:00,16.8',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,17.4',
'2025/12/17 12:10:00,16.9',
'2025/12/17 12:20:00,17.1',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.8',
'2025/12/17 12:50:00,17.3',
'2025/12/17 13:00:00,17.3',
'2025/12/17 13:10:00,17.6',
'2025/12/17 13:20:00,17.6',
'2025/12/17 13:30:00,17.4',
'2025/12/17 13:40:00,17.5',
'2025/12/17 13:50:00,17.2',
'2025/12/17 14:00:00,17.1',
'2025/12/17 14:10:00,16.9',
'2025/12/17 14:20:00,16.8',
'2025/12/17 14:30:00,16.7',
'2025/12/17 14:40:00,16.6',
'2025/12/17 14:50:00,16.4',
'2025/12/17 15:00:00,16.1',
'2025/12/17 15:10:00,15.8',
'2025/12/17 15:20:00,15.5',
'2025/12/17 15:30:00,15.1',
'2025/12/17 15:40:00,14.6',
'2025/12/17 15:50:00,14.2',
'2025/12/17 16:00:00,14.1',
'2025/12/17 16:10:00,13.8',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.4',
'2025/12/17 16:40:00,13.4',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,12.7',
'2025/12/17 17:10:00,13.4',
'2025/12/17 17:20:00,13.7',
'2025/12/17 17:30:00,13.5',
'2025/12/17 17:40:00,13.6',
'2025/12/17 17:50:00,13.7',
'2025/12/17 18:00:00,13.6',
'2025/12/17 18:10:00,13.7',
'2025/12/17 18:20:00,13.9',
'2025/12/17 18:30:00,13.7',
'2025/12/17 18:40:00,14.0',
'2025/12/17 18:50:00,13.9',
'2025/12/17 19:00:00,13.7',
'2025/12/17 19:10:00,14.0',
'2025/12/17 19:20:00,13.9',
'2025/12/17 19:30:00,13.8',
'2025/12/17 19:40:00,13.9',
'2025/12/17 19:50:00,13.6',
'2025/12/17 20:00:00,13.8',
'2025/12/17 20:10:00,13.9',
'2025/12/17 20:20:00,13.8',
'2025/12/17 20:30:00,13.9',
'2025/12/17 20:40:00,14.0',
'2025/12/17 20:50:00,13.8',
'2025/12/17 21:00:00,14.1',
'2025/12/17 21:10:00,13.8',
'2025/12/17 21:20:00,13.6',
'2025/12/17 21:30:00,13.2',
'2025/12/17 21:40:00,13.6',
'2025/12/17 21:50:00,13.3',
'2025/12/17 22:00:00,13.3',
'2025/12/17 22:10:00,13.3',
'2025/12/17 22:20:00,13.1',
'2025/12/17 22:30:00,13.0',
'2025/12/17 22:40:00,13.1',
'2025/12/17 22:50:00,12.9',
'2025/12/17 23:00:00,12.8',
'2025/12/17 23:10:00,12.7',
'2025/12/17 23:20:00,12.7',
'2025/12/17 23:30:00,12.6',
'2025/12/17 23:40:00,12.6',
'2025/12/17 23:50:00,12.6',
'2025/12/18 00:00:00,12.8',
'2025/12/18 00:10:00,11.6',
'2025/12/18 00:20:00,12.2',
'2025/12/18 00:30:00,10.4',
'2025/12/18 00:40:00,12.1',
'2025/12/18 00:50:00,11.3',
'2025/12/18 01:00:00,10.6',
'2025/12/18 01:10:00,11.2',
'2025/12/18 01:20:00,11.2',
'2025/12/18 01:30:00,9.6',
'2025/12/18 01:40:00,9.5',
'2025/12/18 01:50:00,11.2',
'2025/12/18 02:00:00,11.4',
'2025/12/18 02:10:00,11.1',
'2025/12/18 02:20:00,9.6',
'2025/12/18 02:30:00,9.1',
'2025/12/18 02:40:00,9.4',
'2025/12/18 02:50:00,8.8',
'2025/12/18 03:00:00,8.5',
'2025/12/18 03:10:00,7.9',
'2025/12/18 03:20:00,9.6',
'2025/12/18 03:30:00,8.5',
'2025/12/18 03:40:00,7.6',
'2025/12/18 03:50:00,7.3',
'2025/12/18 04:00:00,7.1',
'2025/12/18 04:10:00,7.6',
'2025/12/18 04:20:00,8.1',
'2025/12/18 04:30:00,7.8',
'2025/12/18 04:40:00,7.5',
'2025/12/18 04:50:00,7.2',
'2025/12/18 05:00:00,7.3',
'2025/12/18 05:10:00,8.7',
'2025/12/18 05:20:00,8.7',
'2025/12/18 05:30:00,9.1',
'2025/12/18 05:40:00,9.6',
'2025/12/18 05:50:00,7.2',
'2025/12/18 06:00:00,6.6',
'2025/12/18 06:10:00,6.3',
'2025/12/18 06:20:00,6.1',
'2025/12/18 06:30:00,5.9',
'2025/12/18 06:40:00,6.1',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.5',
'2025/12/18 07:10:00,5.4',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.2',
'2025/12/18 07:40:00,5.9',
'2025/12/18 07:50:00,5.9',
'2025/12/18 08:00:00,6.3',
'2025/12/18 08:10:00,6.8',
'2025/12/18 08:20:00,7.6',
'2025/12/18 08:30:00,8.1',
'2025/12/18 08:40:00,9.3',
'2025/12/18 08:50:00,11.8',
'2025/12/18 09:00:00,12.4',
'2025/12/18 09:10:00,12.7',
'2025/12/18 09:20:00,13.1',
'2025/12/18 09:30:00,13.0',
'2025/12/18 09:40:00,13.5',
'2025/12/18 09:50:00,13.6',
'2025/12/18 10:00:00,13.7',
'2025/12/18 10:10:00,13.6',
'2025/12/18 10:20:00,14.0',
'2025/12/18 10:30:00,14.3',
'2025/12/18 10:40:00,14.4',
'2025/12/18 10:50:00,14.3',
'2025/12/18 11:00:00,14.3',
'2025/12/18 11:10:00,14.8',
'2025/12/18 11:20:00,15.2',
'2025/12/18 13:40:00,15.7',
'2025/12/18 13:50:00,15.6',
'2025/12/18 14:10:00,15.7',
'2025/12/18 14:20:00,15.9',
'2025/12/18 14:30:00,15.6',
'2025/12/18 14:40:00,15.9',
'2025/12/18 14:50:00,15.6',
'2025/12/18 15:00:00,15.9',
'2025/12/18 15:10:00,15.5',
'2025/12/18 15:20:00,15.8',
'2025/12/18 15:30:00,15.8',
'2025/12/18 15:40:00,15.5',
'2025/12/18 15:50:00,15.2',
'2025/12/18 16:00:00,15.2',
'2025/12/18 16:10:00,14.9',
'2025/12/18 16:20:00,15.0',
'2025/12/18 16:30:00,14.8',
'2025/12/18 16:40:00,14.4',
'2025/12/18 16:50:00,13.5',
'2025/12/18 17:00:00,13.1',
'2025/12/18 17:10:00,12.4',
'2025/12/18 17:20:00,11.5',
'2025/12/18 17:30:00,10.7',
'2025/12/18 17:40:00,10.4',
'2025/12/18 17:50:00,10.3',
'2025/12/18 18:00:00,10.1',
'2025/12/18 18:10:00,10.1',
'2025/12/18 18:20:00,9.5',
'2025/12/18 18:30:00,9.5',
'2025/12/18 18:40:00,9.3',
'2025/12/18 18:50:00,8.9',
'2025/12/18 19:00:00,8.8',
'2025/12/18 19:10:00,8.7',
'2025/12/18 19:20:00,8.4',
'2025/12/18 19:30:00,8.3',
'2025/12/18 19:40:00,8.1',
'2025/12/18 19:50:00,8.0',
'2025/12/18 20:00:00,8.1',
'2025/12/18 20:10:00,7.8',
'2025/12/18 20:20:00,7.6',
'2025/12/18 20:30:00,7.5',
'2025/12/18 20:40:00,7.2',
'2025/12/18 20:50:00,7.1',
'2025/12/18 21:00:00,7.4',
'2025/12/18 21:10:00,7.4',
'2025/12/18 21:20:00,7.3',
'2025/12/18 21:30:00,7.0',
'2025/12/18 21:40:00,6.6',
'2025/12/18 21:50:00,6.6',
'2025/12/18 22:00:00,6.5',
'2025/12/18 22:10:00,6.6',
'2025/12/18 22:20:00,6.8',
'2025/12/18 22:30:00,6.7',
'2025/12/18 22:40:00,6.7',
'2025/12/18 22:50:00,6.7',
'2025/12/18 23:00:00,6.8',
'2025/12/18 23:10:00,6.8',
'2025/12/18 23:20:00,6.5',
'2025/12/18 23:30:00,6.5',
'2025/12/18 23:40:00,6.3',
'2025/12/18 23:50:00,6.4',
'2025/12/19 00:00:00,6.4',
'2025/12/19 00:10:00,6.5',
'2025/12/19 00:20:00,6.0',
'2025/12/19 00:30:00,5.8',
'2025/12/19 00:40:00,5.6',
'2025/12/19 00:50:00,6.0',
'2025/12/19 01:00:00,6.0',
'2025/12/19 01:10:00,5.8',
'2025/12/19 01:20:00,6.3',
'2025/12/19 01:30:00,5.7',
'2025/12/19 01:40:00,5.6',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.7',
'2025/12/19 02:10:00,5.9',
'2025/12/19 02:20:00,5.7',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.0',
'2025/12/19 02:50:00,6.0',
'2025/12/19 03:00:00,5.8',
'2025/12/19 03:10:00,5.4',
'2025/12/19 03:20:00,5.2',
'2025/12/19 03:30:00,5.2',
'2025/12/19 03:40:00,5.3',
'2025/12/19 03:50:00,5.2',
'2025/12/19 04:00:00,5.2',
'2025/12/19 04:10:00,5.3',
'2025/12/19 04:20:00,5.4',
'2025/12/19 04:30:00,5.5',
'2025/12/19 04:40:00,5.8',
'2025/12/19 04:50:00,5.7',
'2025/12/19 05:00:00,5.9',
'2025/12/19 05:10:00,6.4',
'2025/12/19 05:20:00,6.9',
'2025/12/19 05:30:00,7.2',
'2025/12/19 05:40:00,7.2',
'2025/12/19 05:50:00,7.8',
'2025/12/19 06:00:00,8.0',
'2025/12/19 06:10:00,8.1',
'2025/12/19 06:20:00,8.4',
'2025/12/19 06:30:00,8.0',
'2025/12/19 06:40:00,8.1',
'2025/12/19 06:50:00,7.5',
'2025/12/19 07:00:00,8.1',
'2025/12/19 07:10:00,8.0',
'2025/12/19 07:20:00,8.4',
'2025/12/19 07:30:00,9.0',
'2025/12/19 07:40:00,8.9',
'2025/12/19 07:50:00,9.5',
'2025/12/19 08:00:00,9.5',
'2025/12/19 08:10:00,10.1',
'2025/12/19 08:20:00,10.8',
'2025/12/19 08:30:00,10.9',
'2025/12/19 08:40:00,10.9',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.8',
'2025/12/19 09:10:00,12.7',
'2025/12/19 09:20:00,13.5',
'2025/12/19 09:30:00,13.8',
'2025/12/19 09:40:00,13.9',
'2025/12/19 09:50:00,14.1',
'2025/12/19 10:00:00,14.2',
'2025/12/19 10:10:00,14.2',
'2025/12/19 10:20:00,14.3',
'2025/12/19 10:30:00,14.5',
'2025/12/19 10:40:00,14.7',
'2025/12/19 10:50:00,14.9',
'2025/12/19 11:00:00,15.3',
'2025/12/19 11:10:00,15.5',
'2025/12/19 11:20:00,15.6',
'2025/12/19 11:30:00,15.3',
'2025/12/19 11:40:00,15.3',
'2025/12/19 11:50:00,15.5',
'2025/12/19 12:00:00,15.6',
'2025/12/19 12:10:00,16.1',
'2025/12/19 12:20:00,16.6',
'2025/12/19 12:30:00,16.3',
'2025/12/19 12:40:00,16.0',
'2025/12/19 12:50:00,16.5',
'2025/12/19 13:00:00,17.1',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.4',
'2025/12/19 13:30:00,16.4',
'2025/12/19 13:40:00,16.4',
'2025/12/19 13:50:00,16.2',
'2025/12/19 14:00:00,16.4',
'2025/12/19 14:10:00,16.8',
'2025/12/19 14:20:00,17.3',
'2025/12/19 14:30:00,17.0',
'2025/12/19 14:40:00,17.2',
'2025/12/19 14:50:00,17.2',
'2025/12/19 15:00:00,17.1',
'2025/12/19 15:10:00,17.2',
'2025/12/19 15:20:00,16.9',
'2025/12/19 15:30:00,16.6',
'2025/12/19 15:40:00,16.6',
'2025/12/19 15:50:00,16.4',
'2025/12/19 16:00:00,16.5',
'2025/12/19 16:10:00,16.3',
'2025/12/19 16:20:00,16.1',
'2025/12/19 16:30:00,15.9',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.4',
'2025/12/19 17:10:00,15.2',
'2025/12/19 17:20:00,15.2',
'2025/12/19 17:30:00,15.0',
'2025/12/19 17:40:00,14.8',
'2025/12/19 17:50:00,14.5',
'2025/12/19 18:00:00,14.4',
'2025/12/19 18:10:00,14.7',
'2025/12/19 18:20:00,14.5',
'2025/12/19 18:30:00,14.6',
'2025/12/19 18:40:00,14.7',
'2025/12/19 18:50:00,14.9',
'2025/12/19 19:00:00,15.0',
'2025/12/19 19:10:00,15.0',
'2025/12/19 19:20:00,15.0',
'2025/12/19 19:30:00,14.9',
'2025/12/19 19:40:00,14.8',
'2025/12/19 19:50:00,14.8',
'2025/12/19 20:00:00,14.9',
'2025/12/19 20:10:00,15.0',
'2025/12/19 20:20:00,14.9',
'2025/12/19 20:30:00,14.9',
'2025/12/19 20:40:00,14.9',
'2025/12/19 20:50:00,14.9',
'2025/12/19 21:00:00,14.6',
'2025/12/19 21:10:00,14.6',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.4',
'2025/12/19 21:40:00,14.4',
'2025/12/19 21:50:00,14.4',
'2025/12/19 22:00:00,14.4',
'2025/12/19 22:10:00,14.4',
'2025/12/19 22:20:00,14.3',
'2025/12/19 22:30:00,14.3',
'2025/12/19 22:40:00,14.5',
'2025/12/19 22:50:00,14.2',
'2025/12/19 23:00:00,14.0',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.8',
'2025/12/19 23:30:00,13.8',
'2025/12/19 23:40:00,13.7',
'2025/12/19 23:50:00,13.8',
'2025/12/20 00:00:00,13.8',
'2025/12/20 00:10:00,13.9',
'2025/12/20 00:20:00,13.9',
'2025/12/20 00:30:00,13.8',
'2025/12/20 00:40:00,13.8',
'2025/12/20 00:50:00,13.6',
'2025/12/20 01:00:00,13.6',
'2025/12/20 01:10:00,13.7',
'2025/12/20 01:20:00,13.8',
'2025/12/20 01:30:00,13.8',
'2025/12/20 01:40:00,14.0',
'2025/12/20 01:50:00,14.0',
'2025/12/20 02:00:00,13.9',
'2025/12/20 02:10:00,13.6',
'2025/12/20 02:20:00,13.4',
'2025/12/20 02:30:00,13.6',
'2025/12/20 02:40:00,13.8',
'2025/12/20 02:50:00,13.8',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,14.1',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.4',
'2025/12/20 03:40:00,14.5',
'2025/12/20 03:50:00,14.5',
'2025/12/20 04:00:00,14.5',
'2025/12/20 04:10:00,14.5',
'2025/12/20 04:20:00,14.4',
'2025/12/20 04:30:00,14.5',
'2025/12/20 04:40:00,14.5',
'2025/12/20 04:50:00,14.7',
'2025/12/20 05:00:00,14.9',
'2025/12/20 05:10:00,14.8',
'2025/12/20 05:20:00,15.0',
'2025/12/20 05:30:00,15.0',
'2025/12/20 05:40:00,14.7',
'2025/12/20 05:50:00,15.0',
'2025/12/20 06:00:00,15.1',
'2025/12/20 06:10:00,14.9',
'2025/12/20 06:20:00,15.0',
'2025/12/20 06:30:00,14.7',
'2025/12/20 06:40:00,14.9',
'2025/12/20 06:50:00,15.1',
'2025/12/20 07:00:00,15.0',
'2025/12/20 07:10:00,15.1',
'2025/12/20 07:20:00,15.1',
'2025/12/20 07:30:00,15.5',
'2025/12/20 07:40:00,15.4',
'2025/12/20 07:50:00,15.7',
'2025/12/20 08:00:00,15.6',
'2025/12/20 08:10:00,15.6',
'2025/12/20 08:20:00,15.7',
'2025/12/20 08:30:00,15.7',
'2025/12/20 08:40:00,15.8',
'2025/12/20 08:50:00,16.4',
'2025/12/20 09:00:00,16.8',
'2025/12/20 09:10:00,17.5',
'2025/12/20 09:20:00,18.0',
'2025/12/20 09:30:00,18.0',
'2025/12/20 09:40:00,17.9',
'2025/12/20 09:50:00,18.3',
'2025/12/20 10:00:00,18.3',
'2025/12/20 10:10:00,18.4',
'2025/12/20 10:20:00,18.5',
'2025/12/20 10:30:00,18.2',
'2025/12/20 10:40:00,18.2',
'2025/12/20 10:50:00,18.2',
'2025/12/20 11:00:00,18.1',
'2025/12/20 11:10:00,18.4',
'2025/12/20 11:20:00,18.7',
'2025/12/20 11:30:00,18.5',
'2025/12/20 11:40:00,18.6',
'2025/12/20 11:50:00,19.6',
'2025/12/20 12:00:00,19.4',
'2025/12/20 12:10:00,19.6',
'2025/12/20 12:20:00,19.7',
'2025/12/20 12:30:00,20.0',
'2025/12/20 12:40:00,20.1',
'2025/12/20 12:50:00,20.1',
'2025/12/20 13:00:00,20.1',
'2025/12/20 13:10:00,20.1',
'2025/12/20 13:20:00,20.3',
'2025/12/20 13:30:00,19.9',
'2025/12/20 13:40:00,20.1',
'2025/12/20 13:50:00,20.2',
'2025/12/20 14:00:00,20.3',
'2025/12/20 14:10:00,20.2',
'2025/12/20 14:20:00,20.0',
'2025/12/20 14:30:00,19.9',
'2025/12/20 14:40:00,19.5',
'2025/12/20 14:50:00,19.3',
'2025/12/20 15:00:00,19.3',
'2025/12/20 15:10:00,19.2',
'2025/12/20 15:20:00,19.1',
'2025/12/20 15:30:00,19.0',
'2025/12/20 15:40:00,18.9',
'2025/12/20 15:50:00,18.8',
'2025/12/20 16:00:00,18.7',
'2025/12/20 16:10:00,18.5',
'2025/12/20 16:20:00,18.4',
'2025/12/20 16:30:00,18.2',
'2025/12/20 16:40:00,18.1',
'2025/12/20 16:50:00,17.9',
'2025/12/20 17:00:00,17.7',
'2025/12/20 17:10:00,17.6',
'2025/12/20 17:20:00,17.4',
'2025/12/20 17:30:00,17.4',
'2025/12/20 17:40:00,17.3',
'2025/12/20 17:50:00,17.1',
'2025/12/20 18:00:00,17.0',
'2025/12/20 18:10:00,16.9',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,17.2',
'2025/12/20 18:40:00,17.1',
'2025/12/20 18:50:00,16.9',
'2025/12/20 19:00:00,16.9',
'2025/12/20 19:10:00,16.9',
'2025/12/20 19:20:00,17.0',
'2025/12/20 19:30:00,17.2',
'2025/12/20 19:40:00,17.1',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,16.1',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.8',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.7',
'2025/12/20 21:00:00,15.7',
'2025/12/20 21:10:00,15.8',
'2025/12/20 21:20:00,15.8',
'2025/12/20 21:30:00,15.7',
'2025/12/20 21:40:00,15.6',
'2025/12/20 21:50:00,15.6',
'2025/12/20 22:00:00,15.6',
'2025/12/20 22:10:00,15.5',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.6',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.7',
'2025/12/20 23:00:00,15.6',
'2025/12/20 23:10:00,15.7',
'2025/12/20 23:20:00,15.6',
'2025/12/20 23:30:00,15.6',
'2025/12/20 23:40:00,15.6',
'2025/12/20 23:50:00,15.7',
'2025/12/21 00:00:00,15.8',
'2025/12/21 00:10:00,15.7',
'2025/12/21 00:20:00,15.7',
'2025/12/21 00:30:00,15.7',
'2025/12/21 00:40:00,15.7',
'2025/12/21 00:50:00,15.9',
'2025/12/21 01:00:00,16.1',
'2025/12/21 01:10:00,15.9',
'2025/12/21 01:20:00,16.3',
'2025/12/21 01:30:00,15.8',
'2025/12/21 01:40:00,15.9',
'2025/12/21 01:50:00,15.9',
'2025/12/21 02:00:00,15.9',
'2025/12/21 02:10:00,15.9',
'2025/12/21 02:20:00,16.0',
'2025/12/21 02:30:00,16.1',
'2025/12/21 02:40:00,16.0',
'2025/12/21 02:50:00,15.9',
'2025/12/21 03:00:00,15.9',
'2025/12/21 03:10:00,15.8',
'2025/12/21 03:20:00,15.8',
'2025/12/21 03:30:00,15.8',
'2025/12/21 03:40:00,15.6',
'2025/12/21 03:50:00,15.8',
'2025/12/21 04:00:00,15.7',
'2025/12/21 04:10:00,15.6',
'2025/12/21 04:20:00,15.7',
'2025/12/21 04:30:00,15.7',
'2025/12/21 04:40:00,15.7',
'2025/12/21 04:50:00,15.7',
'2025/12/21 05:00:00,15.7',
'2025/12/21 05:10:00,15.6',
'2025/12/21 05:20:00,15.7',
'2025/12/21 05:30:00,15.6',
'2025/12/21 05:40:00,15.6',
'2025/12/21 05:50:00,15.6',
'2025/12/21 06:00:00,15.6',
'2025/12/21 06:10:00,15.7',
'2025/12/21 06:20:00,15.7',
'2025/12/21 06:30:00,15.7',
'2025/12/21 06:40:00,15.5',
'2025/12/21 06:50:00,15.8',
'2025/12/21 07:00:00,15.7',
'2025/12/21 07:10:00,15.7',
'2025/12/21 07:20:00,15.7',
'2025/12/21 07:30:00,15.6',
'2025/12/21 07:40:00,15.6',
'2025/12/21 07:50:00,15.6',
'2025/12/21 08:00:00,15.6',
'2025/12/21 08:10:00,15.7',
'2025/12/21 08:20:00,15.7',
'2025/12/21 08:30:00,15.7',
'2025/12/21 08:40:00,15.8',
'2025/12/21 08:50:00,15.9',
'2025/12/21 09:00:00,16.1',
'2025/12/21 09:10:00,16.1',
'2025/12/21 09:20:00,16.3',
'2025/12/21 09:30:00,16.8',
'2025/12/21 09:40:00,17.1',
'2025/12/21 09:50:00,17.5',
'2025/12/21 10:00:00,17.9',
'2025/12/21 10:10:00,18.5',
'2025/12/21 10:20:00,18.9',
'2025/12/21 10:30:00,19.0',
'2025/12/21 10:40:00,19.6',
'2025/12/21 10:50:00,19.8',
'2025/12/21 11:00:00,18.9',
'2025/12/21 11:10:00,18.7',
'2025/12/21 11:20:00,18.5',
'2025/12/21 11:30:00,18.8',
'2025/12/21 11:40:00,18.6',
'2025/12/21 11:50:00,18.3',
'2025/12/21 12:00:00,17.1',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,17.0',
'2025/12/21 12:30:00,17.7',
'2025/12/21 12:40:00,17.7',
'2025/12/21 12:50:00,17.4',
'2025/12/21 13:00:00,16.9',
'2025/12/21 13:10:00,16.4',
'2025/12/21 13:20:00,16.1',
'2025/12/21 13:30:00,16.0',
'2025/12/21 13:40:00,16.1',
'2025/12/21 13:50:00,16.0',
'2025/12/21 14:00:00,16.0',
'2025/12/21 14:10:00,15.8',
'2025/12/21 14:20:00,15.9',
'2025/12/21 14:30:00,15.7',
'2025/12/21 14:40:00,15.7',
'2025/12/21 14:50:00,16.4',
'2025/12/21 15:00:00,16.2',
'2025/12/21 15:10:00,16.3',
'2025/12/21 15:20:00,15.9',
'2025/12/21 15:30:00,15.8',
'2025/12/21 15:40:00,15.4',
'2025/12/21 15:50:00,15.8',
'2025/12/21 16:00:00,15.3',
'2025/12/21 16:10:00,15.1',
'2025/12/21 16:20:00,14.9',
'2025/12/21 16:30:00,14.4',
'2025/12/21 16:40:00,14.3',
'2025/12/21 16:50:00,14.1',
'2025/12/21 17:00:00,13.9',
'2025/12/21 17:10:00,13.8',
'2025/12/21 17:20:00,13.7',
'2025/12/21 17:30:00,13.6',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.7',
'2025/12/21 18:00:00,13.8',
'2025/12/21 18:10:00,13.6',
'2025/12/21 18:20:00,13.8',
'2025/12/21 18:30:00,13.7',
'2025/12/21 18:40:00,13.7',
'2025/12/21 18:50:00,13.8',
'2025/12/21 19:00:00,13.7',
'2025/12/21 19:10:00,13.7',
'2025/12/21 19:20:00,13.7',
'2025/12/21 19:30:00,13.9',
'2025/12/21 19:40:00,13.6',
'2025/12/21 19:50:00,13.6',
'2025/12/21 20:00:00,13.5',
'2025/12/21 20:10:00,13.5',
'2025/12/21 20:20:00,13.5',
'2025/12/21 20:30:00,13.5',
'2025/12/21 20:40:00,13.3',
'2025/12/21 20:50:00,13.1',
'2025/12/21 21:00:00,13.1',
'2025/12/21 21:10:00,13.2',
'2025/12/21 21:20:00,13.1',
'2025/12/21 21:30:00,13.0',
'2025/12/21 21:40:00,12.6',
'2025/12/21 21:50:00,12.6',
'2025/12/21 22:00:00,12.3',
'2025/12/21 22:10:00,12.2',
'2025/12/21 22:20:00,12.2',
'2025/12/21 22:30:00,12.0',
'2025/12/21 22:40:00,11.9',
'2025/12/21 22:50:00,11.8',
'2025/12/21 23:00:00,11.8',
'2025/12/21 23:10:00,11.5',
'2025/12/21 23:20:00,11.5',
'2025/12/21 23:30:00,11.4',
'2025/12/21 23:40:00,11.2',
'2025/12/21 23:50:00,11.1',
'2025/12/22 00:00:00,11.1',
'2025/12/22 00:10:00,10.8',
'2025/12/22 00:20:00,10.8',
'2025/12/22 00:30:00,10.7',
'2025/12/22 00:40:00,10.4',
'2025/12/22 00:50:00,10.6',
'2025/12/22 01:00:00,10.5',
'2025/12/22 01:10:00,10.4',
'2025/12/22 01:20:00,10.4',
'2025/12/22 01:30:00,10.3',
'2025/12/22 01:40:00,10.0',
'2025/12/22 01:50:00,10.2',
'2025/12/22 02:00:00,10.1',
'2025/12/22 02:10:00,10.0',
'2025/12/22 02:20:00,10.0',
'2025/12/22 02:30:00,9.7',
'2025/12/22 02:40:00,9.7',
'2025/12/22 02:50:00,9.5',
'2025/12/22 03:00:00,9.3',
'2025/12/22 03:10:00,9.5',
'2025/12/22 03:20:00,9.4',
'2025/12/22 03:30:00,9.4',
'2025/12/22 03:40:00,9.2',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.2',
'2025/12/22 04:10:00,9.0',
'2025/12/22 04:20:00,8.2',
'2025/12/22 04:30:00,8.7',
'2025/12/22 04:40:00,8.2',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,8.7',
'2025/12/22 05:10:00,8.1',
'2025/12/22 05:20:00,8.4',
'2025/12/22 05:30:00,8.1',
'2025/12/22 05:40:00,8.5',
'2025/12/22 05:50:00,8.2',
'2025/12/22 06:00:00,7.9',
'2025/12/22 06:10:00,8.3',
'2025/12/22 06:20:00,8.5',
'2025/12/22 06:30:00,8.4',
'2025/12/22 06:40:00,8.1',
'2025/12/22 06:50:00,7.6',
'2025/12/22 07:00:00,7.6',
'2025/12/22 07:10:00,7.9',
'2025/12/22 07:20:00,7.8',
'2025/12/22 07:30:00,7.7',
'2025/12/22 07:40:00,8.0',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,8.7',
'2025/12/22 08:10:00,8.7',
'2025/12/22 08:20:00,9.1',
'2025/12/22 08:30:00,9.3',
'2025/12/22 08:40:00,9.8',
'2025/12/22 08:50:00,10.0',
'2025/12/22 09:00:00,10.4',
'2025/12/22 09:10:00,10.8',
'2025/12/22 09:20:00,10.9',
'2025/12/22 09:30:00,11.0',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,11.3',
'2025/12/22 10:00:00,12.2',
'2025/12/22 10:10:00,12.2',
'2025/12/22 10:20:00,12.5',
'2025/12/22 10:30:00,11.8',
'2025/12/22 10:40:00,12.2',
'2025/12/22 10:50:00,12.6',
'2025/12/22 11:00:00,13.3',
'2025/12/22 11:10:00,13.9',
'2025/12/22 11:20:00,13.6',
'2025/12/22 11:30:00,14.1',
'2025/12/22 11:40:00,14.1',
'2025/12/22 11:50:00,14.3',
'2025/12/22 12:00:00,13.8',
'2025/12/22 12:10:00,14.3',
'2025/12/22 12:20:00,14.7',
'2025/12/22 12:30:00,15.0',
'2025/12/22 12:40:00,14.7',
'2025/12/22 12:50:00,15.1',
'2025/12/22 13:00:00,14.9',
'2025/12/22 13:10:00,15.0',
'2025/12/22 13:20:00,15.3',
'2025/12/22 13:30:00,15.2',
'2025/12/22 13:40:00,15.2',
'2025/12/22 13:50:00,15.3',
'2025/12/22 14:00:00,15.6',
'2025/12/22 14:10:00,15.5',
'2025/12/22 14:20:00,15.1',
'2025/12/22 14:30:00,16.0',
'2025/12/22 14:40:00,15.5',
'2025/12/22 14:50:00,15.7',
'2025/12/22 15:00:00,15.5',
'2025/12/22 15:10:00,15.3',
'2025/12/22 15:20:00,15.5',
'2025/12/22 15:30:00,15.2',
'2025/12/22 15:40:00,15.2',
'2025/12/22 15:50:00,15.1',
'2025/12/22 16:00:00,15.0',
'2025/12/22 16:10:00,15.1',
'2025/12/22 16:20:00,14.8',
'2025/12/22 16:30:00,14.1',
'2025/12/22 16:40:00,13.6',
'2025/12/22 16:50:00,13.2',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,11.7',
'2025/12/22 17:20:00,11.5',
'2025/12/22 17:30:00,11.3',
'2025/12/22 17:40:00,11.5',
'2025/12/22 17:50:00,10.6',
'2025/12/22 18:00:00,10.3',
'2025/12/22 18:10:00,9.8',
'2025/12/22 18:20:00,9.4',
'2025/12/22 18:30:00,9.2',
'2025/12/22 18:40:00,8.8',
'2025/12/22 18:50:00,8.1',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.6',
'2025/12/22 19:20:00,7.8',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.0',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.8',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.7',
'2025/12/22 20:30:00,6.2',
'2025/12/22 20:40:00,6.0',
'2025/12/22 20:50:00,5.9',
'2025/12/22 21:00:00,5.7',
'2025/12/22 21:10:00,5.5',
'2025/12/22 21:20:00,5.8',
'2025/12/22 21:30:00,5.4',
'2025/12/22 21:40:00,5.3',
'2025/12/22 21:50:00,5.1',
'2025/12/22 22:00:00,5.2',
'2025/12/22 22:10:00,5.0',
'2025/12/22 22:20:00,5.2',
'2025/12/22 22:30:00,5.2',
'2025/12/22 22:40:00,4.9',
'2025/12/22 22:50:00,4.9',
'2025/12/22 23:00:00,5.3',
'2025/12/22 23:10:00,5.2',
'2025/12/22 23:20:00,5.5',
'2025/12/22 23:30:00,5.5',
'2025/12/22 23:40:00,5.5',
'2025/12/22 23:50:00,5.8',
'2025/12/23 00:00:00,5.4',
'2025/12/23 00:10:00,5.5',
'2025/12/23 00:20:00,5.4',
'2025/12/23 00:30:00,5.1',
'2025/12/23 00:40:00,4.8',
'2025/12/23 00:50:00,4.7',
'2025/12/23 01:00:00,4.5',
'2025/12/23 01:10:00,4.9',
'2025/12/23 01:20:00,4.4',
'2025/12/23 01:30:00,4.7',
'2025/12/23 01:40:00,4.5',
'2025/12/23 01:50:00,4.6',
'2025/12/23 02:00:00,4.7',
'2025/12/23 02:10:00,4.6',
'2025/12/23 02:20:00,4.4',
'2025/12/23 02:30:00,4.5',
'2025/12/23 02:40:00,4.4',
'2025/12/23 02:50:00,4.4',
'2025/12/23 03:00:00,4.7',
'2025/12/23 03:10:00,4.8',
'2025/12/23 03:20:00,4.8',
'2025/12/23 03:30:00,4.9',
'2025/12/23 03:40:00,5.4',
'2025/12/23 03:50:00,5.2',
'2025/12/23 04:00:00,5.4',
'2025/12/23 04:10:00,5.7',
'2025/12/23 04:20:00,6.0',
'2025/12/23 04:30:00,6.3',
'2025/12/23 04:40:00,6.3',
'2025/12/23 04:50:00,6.2',
'2025/12/23 05:00:00,6.2',
'2025/12/23 05:10:00,6.4',
'2025/12/23 05:20:00,6.5',
'2025/12/23 05:30:00,6.2',
'2025/12/23 05:40:00,6.4',
'2025/12/23 05:50:00,6.7',
'2025/12/23 06:00:00,6.8',
'2025/12/23 06:10:00,6.7',
'2025/12/23 06:20:00,6.6',
'2025/12/23 06:30:00,6.5',
'2025/12/23 06:40:00,6.7',
'2025/12/23 06:50:00,6.5',
'2025/12/23 07:00:00,6.0',
'2025/12/23 07:10:00,5.7',
'2025/12/23 07:20:00,6.0',
'2025/12/23 07:30:00,6.1',
'2025/12/23 07:40:00,5.8',
'2025/12/23 07:50:00,6.3',
'2025/12/23 08:00:00,6.5',
'2025/12/23 08:10:00,6.9',
'2025/12/23 08:20:00,7.2',
'2025/12/23 08:30:00,7.6',
'2025/12/23 08:40:00,8.3',
'2025/12/23 08:50:00,9.4',
'2025/12/23 09:00:00,10.0',
'2025/12/23 09:10:00,10.7',
'2025/12/23 09:20:00,10.6',
'2025/12/23 09:30:00,11.9',
'2025/12/23 09:40:00,12.4',
'2025/12/23 09:50:00,13.2',
'2025/12/23 10:00:00,13.7',
'2025/12/23 10:10:00,13.8',
'2025/12/23 10:20:00,14.2',
'2025/12/23 10:30:00,14.6',
'2025/12/23 10:40:00,14.9',
'2025/12/23 10:50:00,14.5',
'2025/12/23 11:00:00,15.2',
'2025/12/23 11:10:00,15.2',
'2025/12/23 11:20:00,15.4',
'2025/12/23 11:30:00,15.4',
'2025/12/23 11:40:00,15.9',
'2025/12/23 11:50:00,15.8',
'2025/12/23 12:00:00,16.0',
'2025/12/23 12:10:00,16.0',
'2025/12/23 12:20:00,16.2',
'2025/12/23 12:30:00,16.4',
'2025/12/23 12:40:00,15.8',
'2025/12/23 12:50:00,15.7',
'2025/12/23 13:00:00,15.8',
'2025/12/23 13:10:00,15.9',
'2025/12/23 13:20:00,16.2',
'2025/12/23 13:30:00,16.1',
'2025/12/23 13:40:00,16.5',
'2025/12/23 13:50:00,16.3',
'2025/12/23 14:00:00,16.2',
'2025/12/23 14:10:00,16.8',
'2025/12/23 14:20:00,16.4',
'2025/12/23 14:30:00,16.3',
'2025/12/23 14:40:00,16.5',
'2025/12/23 14:50:00,16.2',
'2025/12/23 15:00:00,16.7',
'2025/12/23 15:10:00,16.3',
'2025/12/23 15:20:00,16.0',
'2025/12/23 15:30:00,16.2',
'2025/12/23 15:40:00,16.2',
'2025/12/23 15:50:00,16.3',
'2025/12/23 16:00:00,16.2',
'2025/12/23 16:10:00,16.1',
'2025/12/23 16:20:00,15.9',
'2025/12/23 16:30:00,15.7',
'2025/12/23 16:40:00,15.3',
'2025/12/23 16:50:00,14.7',
'2025/12/23 17:00:00,14.4',
'2025/12/23 17:10:00,14.2',
'2025/12/23 17:20:00,13.9',
'2025/12/23 17:30:00,13.6',
'2025/12/23 17:40:00,13.4',
'2025/12/23 17:50:00,13.4',
'2025/12/23 18:00:00,13.4',
'2025/12/23 18:10:00,13.5',
'2025/12/23 18:20:00,13.5',
'2025/12/23 18:30:00,13.5',
'2025/12/23 18:40:00,13.2',
'2025/12/23 18:50:00,12.9',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,12.7',
'2025/12/23 19:20:00,12.6',
'2025/12/23 19:30:00,12.3',
'2025/12/23 19:40:00,12.1',
'2025/12/23 19:50:00,11.7',
'2025/12/23 20:00:00,11.0',
'2025/12/23 20:10:00,11.0',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.3',
'2025/12/23 20:40:00,11.5',
'2025/12/23 20:50:00,11.3',
'2025/12/23 21:00:00,11.6',
'2025/12/23 21:10:00,11.1',
'2025/12/23 21:20:00,11.0',
'2025/12/23 21:30:00,10.8',
'2025/12/23 21:40:00,11.0',
'2025/12/23 21:50:00,10.9',
'2025/12/23 22:00:00,10.8',
'2025/12/23 22:10:00,10.9',
'2025/12/23 22:20:00,10.9',
'2025/12/23 22:30:00,11.0',
'2025/12/23 22:40:00,11.2',
'2025/12/23 22:50:00,10.9',
'2025/12/23 23:00:00,10.8',
'2025/12/23 23:10:00,10.4',
'2025/12/23 23:20:00,10.2',
'2025/12/23 23:30:00,10.0',
'2025/12/23 23:40:00,10.0',
'2025/12/23 23:50:00,9.3',
'2025/12/24 00:00:00,9.1',
'2025/12/24 00:10:00,8.8',
'2025/12/24 00:20:00,8.8',
'2025/12/24 00:30:00,8.6',
'2025/12/24 00:40:00,8.4',
'2025/12/24 00:50:00,8.4',
'2025/12/24 01:00:00,8.5',
'2025/12/24 01:10:00,8.6',
'2025/12/24 01:20:00,8.9',
'2025/12/24 01:30:00,9.0',
'2025/12/24 01:40:00,8.9',
'2025/12/24 01:50:00,8.9',
'2025/12/24 02:00:00,8.7',
'2025/12/24 02:10:00,8.9',
'2025/12/24 02:20:00,9.0',
'2025/12/24 02:30:00,9.0',
'2025/12/24 02:40:00,9.4',
'2025/12/24 02:50:00,9.4',
'2025/12/24 03:00:00,9.2',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.1',
'2025/12/24 03:30:00,9.3',
'2025/12/24 03:40:00,9.3',
'2025/12/24 03:50:00,9.3',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.5',
'2025/12/24 04:30:00,9.5',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.8',
'2025/12/24 05:00:00,10.3',
'2025/12/24 05:10:00,9.8',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,10.5',
'2025/12/24 05:40:00,10.3',
'2025/12/24 05:50:00,10.4',
'2025/12/24 06:00:00,10.4',
'2025/12/24 06:10:00,10.7',
'2025/12/24 06:20:00,10.6',
'2025/12/24 06:30:00,10.8',
'2025/12/24 06:40:00,10.7',
'2025/12/24 06:50:00,10.8',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,11.0',
'2025/12/24 07:20:00,11.0',
'2025/12/24 07:30:00,10.8',
'2025/12/24 07:40:00,10.7',
'2025/12/24 07:50:00,10.9',
'2025/12/24 08:00:00,11.0',
'2025/12/24 08:10:00,11.3',
'2025/12/24 08:20:00,11.5',
'2025/12/24 08:30:00,11.7',
'2025/12/24 08:40:00,11.9',
'2025/12/24 08:50:00,12.3',
'2025/12/24 09:00:00,12.6',
'2025/12/24 09:10:00,12.8',
'2025/12/24 09:20:00,13.1',
'2025/12/24 09:30:00,13.3',
'2025/12/24 09:40:00,13.4',
'2025/12/24 09:50:00,13.8',
'2025/12/24 10:00:00,13.9',
'2025/12/24 10:10:00,13.8',
'2025/12/24 10:20:00,14.3',
'2025/12/24 10:30:00,14.6',
'2025/12/24 10:40:00,15.0',
'2025/12/24 10:50:00,15.4',
'2025/12/24 11:00:00,15.8',
'2025/12/24 11:10:00,16.5',
'2025/12/24 11:20:00,16.8',
'2025/12/24 11:30:00,17.2',
'2025/12/24 11:40:00,17.4',
'2025/12/24 11:50:00,17.3',
'2025/12/24 12:00:00,17.7',
'2025/12/24 12:10:00,17.8',
'2025/12/24 12:20:00,17.8',
'2025/12/24 12:30:00,17.9',
'2025/12/24 12:40:00,17.9',
'2025/12/24 12:50:00,17.9',
'2025/12/24 13:00:00,17.8',
'2025/12/24 13:10:00,17.8',
'2025/12/24 13:20:00,18.0',
'2025/12/24 13:30:00,17.8',
'2025/12/24 13:40:00,17.8',
'2025/12/24 13:50:00,17.6',
'2025/12/24 14:00:00,17.5',
'2025/12/24 14:10:00,17.1',
'2025/12/24 14:20:00,16.8',
'2025/12/24 14:30:00,16.6',
'2025/12/24 14:40:00,16.5',
'2025/12/24 14:50:00,16.3',
'2025/12/24 15:00:00,16.4',
'2025/12/24 15:10:00,16.3',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,16.3',
'2025/12/24 15:40:00,16.3',
'2025/12/24 15:50:00,16.3',
'2025/12/24 16:00:00,16.3',
'2025/12/24 16:10:00,16.1',
'2025/12/24 16:20:00,16.0',
'2025/12/24 16:30:00,16.0',
'2025/12/24 16:40:00,16.0',
'2025/12/24 16:50:00,16.0',
'2025/12/24 17:00:00,15.8',
'2025/12/24 17:10:00,15.7',
'2025/12/24 17:20:00,15.6',
'2025/12/24 17:30:00,15.5',
'2025/12/24 17:40:00,15.4',
'2025/12/24 17:50:00,15.4',
'2025/12/24 18:00:00,15.2',
'2025/12/24 18:10:00,15.2',
'2025/12/24 18:20:00,15.2',
'2025/12/24 18:30:00,15.0',
'2025/12/24 18:40:00,14.9',
'2025/12/24 18:50:00,14.9',
'2025/12/24 19:00:00,14.8',
'2025/12/24 19:10:00,14.8',
'2025/12/24 19:20:00,14.7',
'2025/12/24 19:30:00,14.5',
'2025/12/24 19:40:00,14.5',
'2025/12/24 19:50:00,14.5',
'2025/12/24 20:00:00,14.5',
'2025/12/24 20:10:00,14.6',
'2025/12/24 20:20:00,14.6',
'2025/12/24 20:30:00,14.5',
'2025/12/24 20:40:00,14.4',
'2025/12/24 20:50:00,14.4',
'2025/12/24 21:00:00,14.2',
'2025/12/24 21:10:00,14.1',
'2025/12/24 21:20:00,14.0',
'2025/12/24 21:30:00,14.2',
'2025/12/24 21:40:00,14.0',
'2025/12/24 21:50:00,14.1',
'2025/12/24 22:00:00,14.2',
'2025/12/24 22:10:00,14.1',
'2025/12/24 22:20:00,14.1',
'2025/12/24 22:30:00,14.1',
'2025/12/24 22:40:00,14.1',
'2025/12/24 22:50:00,14.2',
'2025/12/24 23:00:00,14.0',
'2025/12/24 23:10:00,14.1',
'2025/12/24 23:20:00,14.2',
'2025/12/24 23:30:00,14.2',
'2025/12/24 23:40:00,14.2',
'2025/12/24 23:50:00,14.4',
'2025/12/25 00:00:00,14.4',
'2025/12/25 00:10:00,14.5',
'2025/12/25 00:20:00,14.3',
'2025/12/25 00:30:00,14.1',
'2025/12/25 00:40:00,14.3',
'2025/12/25 00:50:00,14.5',
'2025/12/25 01:00:00,14.4',
'2025/12/25 01:10:00,14.4',
'2025/12/25 01:20:00,14.2',
'2025/12/25 01:30:00,14.0',
'2025/12/25 01:40:00,14.1',
'2025/12/25 01:50:00,14.0',
'2025/12/25 02:00:00,14.0',
'2025/12/25 02:10:00,14.1',
'2025/12/25 02:20:00,14.1',
'2025/12/25 02:30:00,14.1',
'2025/12/25 02:40:00,14.1',
'2025/12/25 02:50:00,14.1',
'2025/12/25 03:00:00,14.1',
'2025/12/25 03:10:00,13.9',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.7',
'2025/12/25 03:50:00,13.7',
'2025/12/25 04:00:00,13.7',
'2025/12/25 04:10:00,13.6',
'2025/12/25 04:20:00,13.6',
'2025/12/25 04:30:00,13.7',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.9',
'2025/12/25 05:00:00,14.0',
'2025/12/25 05:10:00,14.0',
'2025/12/25 05:20:00,14.2',
'2025/12/25 05:30:00,14.5',
'2025/12/25 05:40:00,14.1',
'2025/12/25 05:50:00,14.1',
'2025/12/25 06:00:00,14.1',
'2025/12/25 06:10:00,14.0',
'2025/12/25 06:20:00,14.0',
'2025/12/25 06:30:00,14.4',
'2025/12/25 06:40:00,14.2',
'2025/12/25 06:50:00,14.2',
'2025/12/25 07:00:00,14.3',
'2025/12/25 07:10:00,14.1',
'2025/12/25 07:20:00,14.5',
'2025/12/25 07:30:00,14.8',
'2025/12/25 07:40:00,15.0',
'2025/12/25 07:50:00,15.0',
'2025/12/25 08:00:00,15.1',
'2025/12/25 08:10:00,15.2',
'2025/12/25 08:20:00,15.2',
'2025/12/25 08:30:00,15.2',
'2025/12/25 08:40:00,15.2',
'2025/12/25 08:50:00,15.3',
'2025/12/25 09:00:00,15.2',
'2025/12/25 09:10:00,15.0',
'2025/12/25 09:20:00,15.0',
'2025/12/25 09:30:00,14.8',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.3',
'2025/12/25 10:10:00,14.2',
'2025/12/25 10:20:00,13.9',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.8',
'2025/12/25 10:50:00,13.6',
'2025/12/25 11:00:00,13.1',
'2025/12/25 11:10:00,13.1',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.2',
'2025/12/25 11:40:00,13.4',
'2025/12/25 11:50:00,13.4',
'2025/12/25 12:00:00,13.7',
'2025/12/25 12:10:00,14.0',
'2025/12/25 12:20:00,14.1',
'2025/12/25 12:30:00,14.1',
'2025/12/25 12:40:00,14.5',
'2025/12/25 12:50:00,14.3',
'2025/12/25 13:00:00,14.4',
'2025/12/25 13:10:00,15.0',
'2025/12/25 13:20:00,14.7',
'2025/12/25 13:30:00,14.5',
'2025/12/25 13:40:00,14.0',
'2025/12/25 13:50:00,13.2',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,11.9',
'2025/12/25 14:20:00,11.9',
'2025/12/25 14:30:00,12.2',
'2025/12/25 14:40:00,12.2',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.1',
'2025/12/25 15:10:00,12.0',
'2025/12/25 15:20:00,11.9',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,11.8',
'2025/12/25 15:50:00,11.7',
'2025/12/25 16:00:00,11.5',
'2025/12/25 16:10:00,11.3',
'2025/12/25 16:20:00,11.2',
'2025/12/25 16:30:00,11.1',
'2025/12/25 16:40:00,10.8',
'2025/12/25 16:50:00,10.6',
'2025/12/25 17:00:00,10.4',
'2025/12/25 17:10:00,10.3',
'2025/12/25 17:20:00,10.3',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.0',
'2025/12/25 17:50:00,10.1',
'2025/12/25 18:00:00,10.1',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.8',
'2025/12/25 18:30:00,9.8',
'2025/12/25 18:40:00,9.9',
'2025/12/25 18:50:00,9.9',
'2025/12/25 19:00:00,9.6',
'2025/12/25 19:10:00,9.4',
'2025/12/25 19:20:00,9.3',
'2025/12/25 19:30:00,9.2',
'2025/12/25 19:40:00,9.2',
'2025/12/25 19:50:00,9.1',
'2025/12/25 20:00:00,9.1',
'2025/12/25 20:10:00,9.1',
'2025/12/25 20:20:00,8.8',
'2025/12/25 20:30:00,8.7',
'2025/12/25 20:40:00,8.6',
'2025/12/25 20:50:00,8.6',
'2025/12/25 21:00:00,8.7',
'2025/12/25 21:10:00,8.6',
'2025/12/25 21:20:00,8.6',
'2025/12/25 21:30:00,8.6',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.4',
'2025/12/25 22:00:00,8.4',
'2025/12/25 22:10:00,8.3',
'2025/12/25 22:20:00,8.3',
'2025/12/25 22:30:00,8.3',
'2025/12/25 22:40:00,8.3',
'2025/12/25 22:50:00,8.3',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.3',
'2025/12/25 23:40:00,8.2',
'2025/12/25 23:50:00,8.2',
'2025/12/26 00:00:00,8.0',
'2025/12/26 00:10:00,7.8',
'2025/12/26 00:20:00,7.7',
'2025/12/26 00:30:00,7.7',
'2025/12/26 00:40:00,7.6',
'2025/12/26 00:50:00,7.4',
'2025/12/26 01:00:00,7.2',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.1',
'2025/12/26 01:30:00,7.1',
'2025/12/26 01:40:00,7.0',
'2025/12/26 01:50:00,6.7',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.7',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.3',
'2025/12/26 02:40:00,6.3',
'2025/12/26 02:50:00,6.1',
'2025/12/26 03:00:00,6.0',
'2025/12/26 03:10:00,6.0',
'2025/12/26 03:20:00,5.1',
'2025/12/26 03:30:00,4.8',
'2025/12/26 03:40:00,5.1',
'2025/12/26 03:50:00,5.4',
'2025/12/26 04:00:00,5.6',
'2025/12/26 04:10:00,5.6',
'2025/12/26 04:20:00,5.6',
'2025/12/26 04:30:00,4.5',
'2025/12/26 04:40:00,4.5',
'2025/12/26 04:50:00,4.4',
'2025/12/26 05:00:00,4.4',
'2025/12/26 05:10:00,4.6',
'2025/12/26 05:20:00,4.7',
'2025/12/26 05:30:00,4.2',
'2025/12/26 05:40:00,4.3',
'2025/12/26 05:50:00,4.4',
'2025/12/26 06:00:00,4.0',
'2025/12/26 06:10:00,2.9',
'2025/12/26 06:20:00,3.2',
'2025/12/26 06:30:00,3.3',
'2025/12/26 06:40:00,3.6',
'2025/12/26 06:50:00,3.8',
'2025/12/26 07:00:00,4.2',
'2025/12/26 07:10:00,4.1',
'2025/12/26 07:20:00,4.1',
'2025/12/26 07:30:00,3.6',
'2025/12/26 07:40:00,3.1',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.0',
'2025/12/26 08:10:00,1.5',
'2025/12/26 08:20:00,2.0',
'2025/12/26 08:30:00,2.4',
'2025/12/26 08:40:00,2.6',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.1',
'2025/12/26 09:10:00,2.5',
'2025/12/26 09:20:00,2.4',
'2025/12/26 09:30:00,3.0',
'2025/12/26 09:40:00,3.1',
'2025/12/26 09:50:00,3.2',
'2025/12/26 10:00:00,3.2',
'2025/12/26 10:10:00,3.4',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,4.2',
'2025/12/26 10:40:00,3.9',
'2025/12/26 10:50:00,3.8',
'2025/12/26 11:00:00,3.6',
'2025/12/26 11:10:00,3.5',
'2025/12/26 11:20:00,3.9',
'2025/12/26 11:30:00,4.1',
'2025/12/26 11:40:00,4.6',
'2025/12/26 11:50:00,4.7',
'2025/12/26 12:00:00,4.9',
'2025/12/26 12:10:00,4.4',
'2025/12/26 12:20:00,5.0',
'2025/12/26 12:30:00,5.0',
'2025/12/26 12:40:00,5.1',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.5',
'2025/12/26 13:10:00,5.5',
'2025/12/26 13:20:00,4.7',
'2025/12/26 13:30:00,4.5',
'2025/12/26 13:40:00,4.7',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.8',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.5',
'2025/12/26 14:30:00,4.3',
'2025/12/26 14:40:00,4.1',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.3',
'2025/12/26 15:10:00,4.4',
'2025/12/26 15:20:00,4.5',
'2025/12/26 15:30:00,4.5',
'2025/12/26 15:40:00,4.6',
'2025/12/26 15:50:00,4.9',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.5',
'2025/12/26 16:30:00,4.6',
'2025/12/26 16:40:00,4.6',
'2025/12/26 16:50:00,4.6',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.6',
'2025/12/26 17:20:00,4.6',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.7',
'2025/12/26 17:50:00,4.8',
'2025/12/26 18:00:00,4.8',
'2025/12/26 18:10:00,4.8',
'2025/12/26 18:20:00,4.8',
'2025/12/26 18:30:00,4.7',
'2025/12/26 18:40:00,4.8',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.8',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.7',
'2025/12/26 19:30:00,4.6',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.7',
'2025/12/26 20:00:00,4.7',
'2025/12/26 20:10:00,4.8',
'2025/12/26 20:20:00,4.8',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.8',
'2025/12/26 21:10:00,4.6',
'2025/12/26 21:20:00,4.6',
'2025/12/26 21:30:00,4.5',
'2025/12/26 21:40:00,4.3',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.8',
'2025/12/26 22:10:00,4.3',
'2025/12/26 22:20:00,4.3',
'2025/12/26 22:30:00,4.3',
'2025/12/26 22:40:00,4.3',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.7',
'2025/12/26 23:10:00,4.6',
'2025/12/26 23:20:00,4.3',
'2025/12/26 23:30:00,4.7',
'2025/12/26 23:40:00,4.8',
'2025/12/26 23:50:00,4.7',
'2025/12/27 00:00:00,4.3',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.4',
'2025/12/27 00:30:00,4.3',
'2025/12/27 00:40:00,4.4',
'2025/12/27 00:50:00,4.3',
'2025/12/27 01:00:00,4.2',
'2025/12/27 01:10:00,4.3',
'2025/12/27 01:20:00,4.4',
'2025/12/27 01:30:00,4.3',
'2025/12/27 01:40:00,4.3',
'2025/12/27 01:50:00,4.4',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.3',
'2025/12/27 02:20:00,4.5',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.5',
'2025/12/27 02:50:00,4.7',
'2025/12/27 03:00:00,4.5',
'2025/12/27 03:10:00,4.5',
'2025/12/27 03:20:00,4.5',
'2025/12/27 03:30:00,4.4',
'2025/12/27 03:40:00,4.5',
'2025/12/27 03:50:00,4.4',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.4',
'2025/12/27 04:40:00,4.3',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,4.2',
'2025/12/27 05:10:00,4.2',
'2025/12/27 05:20:00,4.2',
'2025/12/27 05:30:00,4.3',
'2025/12/27 05:40:00,4.2',
'2025/12/27 05:50:00,4.3',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.4',
'2025/12/27 06:20:00,4.3',
'2025/12/27 06:30:00,4.4',
'2025/12/27 06:40:00,4.6',
'2025/12/27 06:50:00,4.5',
'2025/12/27 07:00:00,4.6',
'2025/12/27 07:10:00,4.6',
'2025/12/27 07:20:00,4.6',
'2025/12/27 07:30:00,4.6',
'2025/12/27 07:40:00,4.6',
'2025/12/27 07:50:00,4.7',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,5.1',
'2025/12/27 08:20:00,5.1',
'2025/12/27 08:30:00,5.2',
'2025/12/27 08:40:00,5.3',
'2025/12/27 08:50:00,5.4',
'2025/12/27 09:00:00,5.5',
'2025/12/27 09:10:00,5.8',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.6',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,5.6',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,5.8',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.1',
'2025/12/27 11:00:00,6.1',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.2',
'2025/12/27 11:40:00,6.2',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,7.1',
'2025/12/27 12:20:00,7.7',
'2025/12/27 12:30:00,7.4',
'2025/12/27 12:40:00,7.5',
'2025/12/27 12:50:00,7.1',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.2',
'2025/12/27 13:20:00,7.8',
'2025/12/27 13:30:00,8.1',
'2025/12/27 13:40:00,8.4',
'2025/12/27 13:50:00,8.0',
'2025/12/27 14:00:00,7.6',
'2025/12/27 14:10:00,7.4',
'2025/12/27 14:20:00,7.2',
'2025/12/27 14:30:00,6.7',
'2025/12/27 14:40:00,6.5',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.7',
'2025/12/27 15:10:00,7.6',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.3',
'2025/12/27 15:40:00,7.8',
'2025/12/27 15:50:00,7.7',
'2025/12/27 16:00:00,7.7',
'2025/12/27 16:10:00,7.8',
'2025/12/27 16:20:00,7.5',
'2025/12/27 16:30:00,7.4',
'2025/12/27 16:40:00,7.2',
'2025/12/27 16:50:00,7.0',
'2025/12/27 17:00:00,7.0',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.8',
'2025/12/27 17:30:00,6.7',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.8',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.8',
'2025/12/27 18:30:00,6.8',
'2025/12/27 18:40:00,6.8',
'2025/12/27 18:50:00,6.5',
'2025/12/27 19:00:00,6.7',
'2025/12/27 19:10:00,6.5',
'2025/12/27 19:20:00,6.3',
'2025/12/27 19:30:00,6.1',
'2025/12/27 19:40:00,6.3',
'2025/12/27 19:50:00,5.8',
'2025/12/27 20:00:00,5.4',
'2025/12/27 20:10:00,5.5',
'2025/12/27 20:20:00,5.3',
'2025/12/27 20:30:00,5.8',
'2025/12/27 20:40:00,6.2',
'2025/12/27 20:50:00,6.1',
'2025/12/27 21:00:00,5.3',
'2025/12/27 21:10:00,5.5',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,5.7',
'2025/12/27 21:40:00,5.6',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,5.5',
'2025/12/27 22:10:00,6.1',
'2025/12/27 22:20:00,5.0',
'2025/12/27 22:30:00,5.6',
'2025/12/27 22:40:00,4.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,3.9',
'2025/12/27 23:10:00,3.2',
'2025/12/27 23:20:00,2.8',
'2025/12/27 23:30:00,2.6',
'2025/12/27 23:40:00,2.6',
'2025/12/27 23:50:00,2.7',
'2025/12/28 00:00:00,2.8',
'2025/12/28 00:10:00,2.8',
'2025/12/28 00:20:00,2.8',
'2025/12/28 00:30:00,2.9',
'2025/12/28 00:40:00,4.1',
'2025/12/28 00:50:00,5.1',
'2025/12/28 01:00:00,6.8',
'2025/12/28 01:10:00,6.5',
'2025/12/28 01:20:00,7.1',
'2025/12/28 01:30:00,7.1',
'2025/12/28 01:40:00,6.6',
'2025/12/28 01:50:00,6.3',
'2025/12/28 02:00:00,6.8',
'2025/12/28 02:10:00,6.8',
'2025/12/28 02:20:00,6.7',
'2025/12/28 02:30:00,6.7',
'2025/12/28 02:40:00,6.8',
'2025/12/28 02:50:00,6.8',
'2025/12/28 03:00:00,6.8',
'2025/12/28 03:10:00,6.1',
'2025/12/28 03:20:00,5.8',
'2025/12/28 03:30:00,6.1',
'2025/12/28 03:40:00,6.2',
'2025/12/28 03:50:00,6.0',
'2025/12/28 04:00:00,4.9',
'2025/12/28 04:10:00,4.9',
'2025/12/28 04:20:00,4.4',
'2025/12/28 04:30:00,2.5',
'2025/12/28 04:40:00,2.1',
'2025/12/28 04:50:00,1.9',
'2025/12/28 05:00:00,2.2',
'2025/12/28 05:10:00,2.3',
'2025/12/28 05:20:00,2.0',
'2025/12/28 05:30:00,1.8',
'2025/12/28 05:40:00,2.0',
'2025/12/28 05:50:00,1.8',
'2025/12/28 06:00:00,1.9',
'2025/12/28 06:10:00,1.4',
'2025/12/28 06:20:00,1.3',
'2025/12/28 06:30:00,1.3',
'2025/12/28 06:40:00,1.1',
'2025/12/28 06:50:00,1.2',
'2025/12/28 07:00:00,1.1',
'2025/12/28 07:10:00,1.0',
'2025/12/28 07:20:00,1.0',
'2025/12/28 07:30:00,1.0',
'2025/12/28 07:40:00,1.3',
'2025/12/28 07:50:00,1.7',
'2025/12/28 08:00:00,1.8',
'2025/12/28 08:10:00,2.6',
'2025/12/28 08:20:00,3.1',
'2025/12/28 08:30:00,3.6',
'2025/12/28 08:40:00,3.8',
'2025/12/28 08:50:00,4.6',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,6.9',
'2025/12/28 09:20:00,8.9',
'2025/12/28 09:30:00,9.6',
'2025/12/28 09:40:00,9.8',
'2025/12/28 09:50:00,9.7',
'2025/12/28 10:00:00,10.2',
'2025/12/28 10:10:00,10.4',
'2025/12/28 10:20:00,10.7',
'2025/12/28 10:30:00,10.5',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,11.4',
'2025/12/28 11:00:00,11.4',
'2025/12/28 11:10:00,11.2',
'2025/12/28 11:20:00,11.6',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2025/11/28 00:00:00,13.9,05:57,6.2,19:04,17.7',
'2025/11/28 00:10:00,13.4,00:10,13.4,00:01,13.9',
'2025/11/28 00:20:00,13.1,00:20,13.1,00:01,13.9',
'2025/11/28 00:30:00,13.1,00:23,12.9,00:01,13.9',
'2025/11/28 00:40:00,13.2,00:37,12.8,00:01,13.9',
'2025/11/28 00:50:00,13.2,00:37,12.8,00:01,13.9',
'2025/11/28 01:00:00,13.0,00:37,12.8,00:01,13.9',
'2025/11/28 01:10:00,13.1,01:02,12.8,00:01,13.9',
'2025/11/28 01:20:00,13.2,01:02,12.8,00:01,13.9',
'2025/11/28 01:30:00,13.3,01:02,12.8,00:01,13.9',
'2025/11/28 01:40:00,12.8,01:40,12.8,00:01,13.9',
'2025/11/28 01:50:00,12.5,01:50,12.5,00:01,13.9',
'2025/11/28 02:00:00,12.4,02:00,12.4,00:01,13.9',
'2025/11/28 02:10:00,12.3,02:10,12.3,00:01,13.9',
'2025/11/28 02:20:00,12.5,02:13,12.2,00:01,13.9',
'2025/11/28 02:30:00,12.6,02:13,12.2,00:01,13.9',
'2025/11/28 02:40:00,12.5,02:13,12.2,00:01,13.9',
'2025/11/28 02:50:00,12.3,02:13,12.2,00:01,13.9',
'2025/11/28 03:00:00,12.4,02:13,12.2,00:01,13.9',
'2025/11/28 03:10:00,12.4,03:07,11.9,00:01,13.9',
'2025/11/28 03:20:00,12.0,03:07,11.9,00:01,13.9',
'2025/11/28 03:30:00,12.4,03:07,11.9,00:01,13.9',
'2025/11/28 03:40:00,12.8,03:07,11.9,00:01,13.9',
'2025/11/28 03:50:00,12.6,03:07,11.9,00:01,13.9',
'2025/11/28 04:00:00,12.1,03:54,11.4,00:01,13.9',
'2025/11/28 04:10:00,12.5,03:54,11.4,00:01,13.9',
'2025/11/28 04:20:00,11.9,03:54,11.4,00:01,13.9',
'2025/11/28 04:30:00,12.0,03:54,11.4,00:01,13.9',
'2025/11/28 04:40:00,11.4,04:40,11.4,00:01,13.9',
'2025/11/28 04:50:00,11.5,04:49,11.1,00:01,13.9',
'2025/11/28 05:00:00,10.9,05:00,10.9,00:01,13.9',
'2025/11/28 05:10:00,11.2,05:02,10.9,00:01,13.9',
'2025/11/28 05:20:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 05:30:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 05:40:00,11.7,05:02,10.9,00:01,13.9',
'2025/11/28 05:50:00,11.3,05:02,10.9,00:01,13.9',
'2025/11/28 06:00:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 06:10:00,11.0,05:02,10.9,00:01,13.9',
'2025/11/28 06:20:00,11.2,05:02,10.9,00:01,13.9',
'2025/11/28 06:30:00,10.6,06:30,10.6,00:01,13.9',
'2025/11/28 06:40:00,10.6,06:39,10.4,00:01,13.9',
'2025/11/28 06:50:00,10.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:00:00,10.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:10:00,10.6,06:47,10.3,00:01,13.9',
'2025/11/28 07:20:00,11.3,06:47,10.3,00:01,13.9',
'2025/11/28 07:30:00,11.2,06:47,10.3,00:01,13.9',
'2025/11/28 07:40:00,11.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:50:00,11.9,06:47,10.3,00:01,13.9',
'2025/11/28 08:00:00,12.1,06:47,10.3,00:01,13.9',
'2025/11/28 08:10:00,12.2,06:47,10.3,00:01,13.9',
'2025/11/28 08:20:00,12.4,06:47,10.3,00:01,13.9',
'2025/11/28 08:30:00,12.6,06:47,10.3,00:01,13.9',
'2025/11/28 08:40:00,12.9,06:47,10.3,00:01,13.9',
'2025/11/28 08:50:00,13.0,06:47,10.3,00:01,13.9',
'2025/11/28 09:00:00,13.1,06:47,10.3,00:01,13.9',
'2025/11/28 09:10:00,13.2,06:47,10.3,00:01,13.9',
'2025/11/28 09:20:00,13.3,06:47,10.3,00:01,13.9',
'2025/11/28 09:30:00,13.4,06:47,10.3,00:01,13.9',
'2025/11/28 09:40:00,13.6,06:47,10.3,00:01,13.9',
'2025/11/28 09:50:00,14.2,06:47,10.3,09:46,14.4',
'2025/11/28 10:00:00,14.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:10:00,13.3,06:47,10.3,09:54,14.6',
'2025/11/28 10:20:00,13.3,06:47,10.3,09:54,14.6',
'2025/11/28 10:30:00,13.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:40:00,13.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:50:00,13.4,06:47,10.3,09:54,14.6',
'2025/11/28 11:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:10:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:20:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 11:30:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:40:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:50:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:10:00,14.3,06:47,10.3,09:54,14.6',
'2025/11/28 12:20:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:30:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 12:40:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 12:50:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:00:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 13:10:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 13:20:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:30:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 13:40:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:50:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 14:00:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 14:10:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 14:20:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 14:30:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 14:40:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 14:50:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 15:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 15:10:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 15:20:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 15:30:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 15:40:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 15:50:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 16:00:00,13.0,06:47,10.3,09:54,14.6',
'2025/11/28 16:10:00,12.9,06:47,10.3,09:54,14.6',
'2025/11/28 16:20:00,12.8,06:47,10.3,09:54,14.6',
'2025/11/28 16:30:00,12.2,06:47,10.3,09:54,14.6',
'2025/11/28 16:40:00,11.4,06:47,10.3,09:54,14.6',
'2025/11/28 16:50:00,11.3,06:47,10.3,09:54,14.6',
'2025/11/28 17:00:00,11.1,06:47,10.3,09:54,14.6',
'2025/11/28 17:10:00,10.9,06:47,10.3,09:54,14.6',
'2025/11/28 17:20:00,10.4,06:47,10.3,09:54,14.6',
'2025/11/28 17:30:00,10.5,17:21,10.2,09:54,14.6',
'2025/11/28 17:40:00,10.2,17:40,10.2,09:54,14.6',
'2025/11/28 17:50:00,10.2,17:48,10.1,09:54,14.6',
'2025/11/28 18:00:00,10.1,17:59,9.9,09:54,14.6',
'2025/11/28 18:10:00,9.7,18:10,9.7,09:54,14.6',
'2025/11/28 18:20:00,9.6,18:20,9.5,09:54,14.6',
'2025/11/28 18:30:00,9.5,18:30,9.5,09:54,14.6',
'2025/11/28 18:40:00,9.3,18:40,9.3,09:54,14.6',
'2025/11/28 18:50:00,9.1,18:50,9.1,09:54,14.6',
'2025/11/28 19:00:00,8.7,18:56,8.4,09:54,14.6',
'2025/11/28 19:10:00,8.6,19:09,8.4,09:54,14.6',
'2025/11/28 19:20:00,7.9,19:18,7.6,09:54,14.6',
'2025/11/28 19:30:00,8.2,19:18,7.6,09:54,14.6',
'2025/11/28 19:40:00,8.4,19:18,7.6,09:54,14.6',
'2025/11/28 19:50:00,8.3,19:18,7.6,09:54,14.6',
'2025/11/28 20:00:00,8.5,19:18,7.6,09:54,14.6',
'2025/11/28 20:10:00,8.1,19:18,7.6,09:54,14.6',
'2025/11/28 20:20:00,8.2,19:18,7.6,09:54,14.6',
'2025/11/28 20:30:00,7.8,19:18,7.6,09:54,14.6',
'2025/11/28 20:40:00,7.8,19:18,7.6,09:54,14.6',
'2025/11/28 20:50:00,7.6,20:50,7.6,09:54,14.6',
'2025/11/28 21:00:00,7.5,21:00,7.5,09:54,14.6',
'2025/11/28 21:10:00,7.5,21:10,7.5,09:54,14.6',
'2025/11/28 21:20:00,7.8,21:13,7.5,09:54,14.6',
'2025/11/28 21:30:00,7.8,21:13,7.5,09:54,14.6',
'2025/11/28 21:40:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 21:50:00,8.0,21:13,7.5,09:54,14.6',
'2025/11/28 22:00:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 22:10:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 22:20:00,8.3,21:13,7.5,09:54,14.6',
'2025/11/28 22:30:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 22:40:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 22:50:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 23:00:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 23:10:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 23:20:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 23:30:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 23:40:00,8.0,21:13,7.5,09:54,14.6',
'2025/11/28 23:50:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/29 00:00:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/29 00:10:00,8.2,00:04,8.1,00:10,8.2',
'2025/11/29 00:20:00,8.0,00:20,8.0,00:14,8.2',
'2025/11/29 00:30:00,7.9,00:30,7.9,00:14,8.2',
'2025/11/29 00:40:00,7.7,00:40,7.7,00:14,8.2',
'2025/11/29 00:50:00,7.6,00:50,7.6,00:14,8.2',
'2025/11/29 01:00:00,7.8,00:55,7.6,00:14,8.2',
'2025/11/29 01:10:00,7.9,00:55,7.6,00:14,8.2',
'2025/11/29 01:20:00,7.8,00:55,7.6,00:14,8.2',
'2025/11/29 01:30:00,7.5,01:30,7.5,00:14,8.2',
'2025/11/29 01:40:00,7.2,01:40,7.2,00:14,8.2',
'2025/11/29 01:50:00,7.0,01:50,6.9,00:14,8.2',
'2025/11/29 02:00:00,6.7,02:00,6.7,00:14,8.2',
'2025/11/29 02:10:00,6.6,02:10,6.6,00:14,8.2',
'2025/11/29 02:20:00,6.5,02:19,6.4,00:14,8.2',
'2025/11/29 02:30:00,6.3,02:30,6.3,00:14,8.2',
'2025/11/29 02:40:00,6.3,02:40,6.3,00:14,8.2',
'2025/11/29 02:50:00,6.5,02:42,6.3,00:14,8.2',
'2025/11/29 03:00:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:10:00,6.7,02:42,6.3,00:14,8.2',
'2025/11/29 03:20:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:30:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:40:00,6.3,03:40,6.3,00:14,8.2',
'2025/11/29 03:50:00,6.3,03:50,6.3,00:14,8.2',
'2025/11/29 04:00:00,6.2,04:00,6.2,00:14,8.2',
'2025/11/29 04:10:00,6.2,04:10,6.1,00:14,8.2',
'2025/11/29 04:20:00,6.3,04:10,6.1,00:14,8.2',
'2025/11/29 04:30:00,6.4,04:10,6.1,00:14,8.2',
'2025/11/29 04:40:00,6.3,04:10,6.1,00:14,8.2',
'2025/11/29 04:50:00,6.1,04:50,6.1,00:14,8.2',
'2025/11/29 05:00:00,6.2,04:58,6.1,00:14,8.2',
'2025/11/29 05:10:00,6.2,04:58,6.1,00:14,8.2',
'2025/11/29 05:20:00,6.3,04:58,6.1,00:14,8.2',
'2025/11/29 05:30:00,6.1,05:30,6.1,00:14,8.2',
'2025/11/29 05:40:00,5.9,05:40,5.9,00:14,8.2',
'2025/11/29 05:50:00,5.9,05:50,5.9,00:14,8.2',
'2025/11/29 06:00:00,5.9,06:00,5.9,00:14,8.2',
'2025/11/29 06:10:00,5.7,06:10,5.7,00:14,8.2',
'2025/11/29 06:20:00,5.7,06:20,5.7,00:14,8.2',
'2025/11/29 06:30:00,5.6,06:30,5.6,00:14,8.2',
'2025/11/29 06:40:00,5.5,06:40,5.5,00:14,8.2',
'2025/11/29 06:50:00,5.3,06:50,5.3,00:14,8.2',
'2025/11/29 07:00:00,5.4,06:58,5.3,00:14,8.2',
'2025/11/29 07:10:00,5.4,06:58,5.3,00:14,8.2',
'2025/11/29 07:20:00,5.5,07:17,5.3,00:14,8.2',
'2025/11/29 07:30:00,5.8,07:17,5.3,00:14,8.2',
'2025/11/29 07:40:00,6.4,07:17,5.3,00:14,8.2',
'2025/11/29 07:50:00,7.0,07:17,5.3,00:14,8.2',
'2025/11/29 08:00:00,7.6,07:17,5.3,00:14,8.2',
'2025/11/29 08:10:00,7.8,07:17,5.3,00:14,8.2',
'2025/11/29 08:20:00,8.3,07:17,5.3,08:20,8.3',
'2025/11/29 08:30:00,8.8,07:17,5.3,08:30,8.8',
'2025/11/29 08:40:00,9.5,07:17,5.3,08:40,9.6',
'2025/11/29 08:50:00,9.8,07:17,5.3,08:50,9.8',
'2025/11/29 09:00:00,10.7,07:17,5.3,09:00,10.7',
'2025/11/29 09:10:00,11.0,07:17,5.3,09:07,11.1',
'2025/11/29 09:20:00,11.8,07:17,5.3,09:20,11.8',
'2025/11/29 09:30:00,12.2,07:17,5.3,09:30,12.2',
'2025/11/29 09:40:00,12.6,07:17,5.3,09:40,12.8',
'2025/11/29 09:50:00,12.9,07:17,5.3,09:42,13.1',
'2025/11/29 10:00:00,13.5,07:17,5.3,10:00,13.5',
'2025/11/29 10:10:00,12.5,07:17,5.3,10:00,13.5',
'2025/11/29 10:20:00,13.2,07:17,5.3,10:00,13.5',
'2025/11/29 10:30:00,13.4,07:17,5.3,10:30,13.5',
'2025/11/29 10:40:00,13.2,07:17,5.3,10:30,13.5',
'2025/11/29 10:50:00,13.4,07:17,5.3,10:47,13.9',
'2025/11/29 11:00:00,13.4,07:17,5.3,10:47,13.9',
'2025/11/29 11:10:00,13.3,07:17,5.3,10:47,13.9',
'2025/11/29 11:20:00,13.7,07:17,5.3,10:47,13.9',
'2025/11/29 11:30:00,13.9,07:17,5.3,11:30,14.0',
'2025/11/29 11:40:00,13.8,07:17,5.3,11:31,14.0',
'2025/11/29 11:50:00,13.8,07:17,5.3,11:31,14.0',
'2025/11/29 12:00:00,13.9,07:17,5.3,12:00,14.0',
'2025/11/29 12:10:00,13.5,07:17,5.3,12:05,14.0',
'2025/11/29 12:20:00,14.2,07:17,5.3,12:17,14.6',
'2025/11/29 12:30:00,13.8,07:17,5.3,12:17,14.6',
'2025/11/29 12:40:00,14.2,07:17,5.3,12:17,14.6',
'2025/11/29 12:50:00,14.3,07:17,5.3,12:17,14.6',
'2025/11/29 13:00:00,13.9,07:17,5.3,12:17,14.6',
'2025/11/29 13:10:00,14.3,07:17,5.3,12:17,14.6',
'2025/11/29 13:20:00,14.9,07:17,5.3,13:20,14.9',
'2025/11/29 13:30:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 13:40:00,14.3,07:17,5.3,13:20,14.9',
'2025/11/29 13:50:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 14:00:00,14.2,07:17,5.3,13:20,14.9',
'2025/11/29 14:10:00,14.2,07:17,5.3,13:20,14.9',
'2025/11/29 14:20:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 14:30:00,14.6,07:17,5.3,13:20,14.9',
'2025/11/29 14:40:00,14.6,07:17,5.3,13:20,14.9',
'2025/11/29 14:50:00,14.3,07:17,5.3,14:42,14.9',
'2025/11/29 15:00:00,14.2,07:17,5.3,14:42,14.9',
'2025/11/29 15:10:00,14.1,07:17,5.3,14:42,14.9',
'2025/11/29 15:20:00,14.5,07:17,5.3,14:42,14.9',
'2025/11/29 15:30:00,14.1,07:17,5.3,14:42,14.9',
'2025/11/29 15:40:00,14.3,07:17,5.3,14:42,14.9',
'2025/11/29 15:50:00,14.2,07:17,5.3,14:42,14.9',
'2025/11/29 16:00:00,13.9,07:17,5.3,14:42,14.9',
'2025/11/29 16:10:00,13.8,07:17,5.3,14:42,14.9',
'2025/11/29 16:20:00,13.8,07:17,5.3,14:42,14.9',
'2025/11/29 16:30:00,13.7,07:17,5.3,14:42,14.9',
'2025/11/29 16:40:00,13.3,07:17,5.3,14:42,14.9',
'2025/11/29 16:50:00,12.8,07:17,5.3,14:42,14.9',
'2025/11/29 17:00:00,11.7,07:17,5.3,14:42,14.9',
'2025/11/29 17:10:00,11.2,07:17,5.3,14:42,14.9',
'2025/11/29 17:20:00,11.3,07:17,5.3,14:42,14.9',
'2025/11/29 17:30:00,10.8,07:17,5.3,14:42,14.9',
'2025/11/29 17:40:00,10.3,07:17,5.3,14:42,14.9',
'2025/11/29 17:50:00,10.1,07:17,5.3,14:42,14.9',
'2025/11/29 18:00:00,9.7,07:17,5.3,14:42,14.9',
'2025/11/29 18:10:00,9.4,07:17,5.3,14:42,14.9',
'2025/11/29 18:20:00,9.7,07:17,5.3,14:42,14.9',
'2025/11/29 18:30:00,9.2,07:17,5.3,14:42,14.9',
'2025/11/29 18:40:00,9.3,07:17,5.3,14:42,14.9',
'2025/11/29 18:50:00,9.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:00:00,8.7,07:17,5.3,14:42,14.9',
'2025/11/29 19:10:00,8.4,07:17,5.3,14:42,14.9',
'2025/11/29 19:20:00,8.4,07:17,5.3,14:42,14.9',
'2025/11/29 19:30:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:40:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:50:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 20:00:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 20:10:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 20:20:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 20:30:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 20:40:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 20:50:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 21:00:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/29 21:10:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 21:20:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 21:30:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 21:40:00,7.9,07:17,5.3,14:42,14.9',
'2025/11/29 21:50:00,7.6,07:17,5.3,14:42,14.9',
'2025/11/29 22:00:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 22:10:00,7.2,07:17,5.3,14:42,14.9',
'2025/11/29 22:20:00,7.0,07:17,5.3,14:42,14.9',
'2025/11/29 22:30:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 22:40:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 22:50:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 23:00:00,7.4,07:17,5.3,14:42,14.9',
'2025/11/29 23:10:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 23:20:00,7.4,07:17,5.3,14:42,14.9',
'2025/11/29 23:30:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/29 23:40:00,7.2,07:17,5.3,14:42,14.9',
'2025/11/29 23:50:00,7.6,07:17,5.3,14:42,14.9',
'2025/11/30 00:00:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/30 00:10:00,7.2,00:10,7.2,00:04,7.4',
'2025/11/30 00:20:00,6.9,00:20,6.9,00:04,7.4',
'2025/11/30 00:30:00,6.8,00:30,6.8,00:04,7.4',
'2025/11/30 00:40:00,6.9,00:39,6.8,00:04,7.4',
'2025/11/30 00:50:00,7.6,00:39,6.8,00:50,7.6',
'2025/11/30 01:00:00,8.2,00:39,6.8,01:00,8.2',
'2025/11/30 01:10:00,7.5,00:39,6.8,01:01,8.2',
'2025/11/30 01:20:00,6.9,01:19,6.8,01:01,8.2',
'2025/11/30 01:30:00,6.5,01:30,6.5,01:01,8.2',
'2025/11/30 01:40:00,5.8,01:40,5.8,01:01,8.2',
'2025/11/30 01:50:00,6.7,01:43,5.6,01:01,8.2',
'2025/11/30 02:00:00,6.9,01:43,5.6,01:01,8.2',
'2025/11/30 02:10:00,7.4,01:43,5.6,01:01,8.2',
'2025/11/30 02:20:00,7.7,01:43,5.6,01:01,8.2',
'2025/11/30 02:30:00,7.4,01:43,5.6,01:01,8.2',
'2025/11/30 02:40:00,7.5,01:43,5.6,01:01,8.2',
'2025/11/30 02:50:00,7.1,01:43,5.6,01:01,8.2',
'2025/11/30 03:00:00,7.5,01:43,5.6,01:01,8.2',
'2025/11/30 03:10:00,8.4,01:43,5.6,03:10,8.4',
'2025/11/30 03:20:00,7.2,01:43,5.6,03:10,8.4',
'2025/11/30 03:30:00,6.6,01:43,5.6,03:10,8.4',
'2025/11/30 03:40:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 03:50:00,6.0,01:43,5.6,03:10,8.4',
'2025/11/30 04:00:00,6.4,01:43,5.6,03:10,8.4',
'2025/11/30 04:10:00,6.5,01:43,5.6,03:10,8.4',
'2025/11/30 04:20:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 04:30:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 04:40:00,7.1,01:43,5.6,03:10,8.4',
'2025/11/30 04:50:00,7.5,01:43,5.6,03:10,8.4',
'2025/11/30 05:00:00,7.6,01:43,5.6,03:10,8.4',
'2025/11/30 05:10:00,7.9,01:43,5.6,03:10,8.4',
'2025/11/30 05:20:00,8.1,01:43,5.6,03:10,8.4',
'2025/11/30 05:30:00,8.2,01:43,5.6,03:10,8.4',
'2025/11/30 05:40:00,8.6,01:43,5.6,05:40,8.8',
'2025/11/30 05:50:00,8.1,01:43,5.6,05:40,8.8',
'2025/11/30 06:00:00,8.6,01:43,5.6,05:40,8.8',
'2025/11/30 06:10:00,8.5,01:43,5.6,05:40,8.8',
'2025/11/30 06:20:00,6.3,01:43,5.6,05:40,8.8',
'2025/11/30 06:30:00,6.1,01:43,5.6,05:40,8.8',
'2025/11/30 06:40:00,5.3,06:39,5.0,05:40,8.8',
'2025/11/30 06:50:00,5.5,06:39,5.0,05:40,8.8',
'2025/11/30 07:00:00,5.7,06:39,5.0,05:40,8.8',
'2025/11/30 07:10:00,5.9,06:39,5.0,05:40,8.8',
'2025/11/30 07:20:00,6.0,06:39,5.0,05:40,8.8',
'2025/11/30 07:30:00,5.9,06:39,5.0,05:40,8.8',
'2025/11/30 07:40:00,6.7,06:39,5.0,05:40,8.8',
'2025/11/30 07:50:00,7.5,06:39,5.0,05:40,8.8',
'2025/11/30 08:00:00,8.5,06:39,5.0,05:40,8.8',
'2025/11/30 08:10:00,9.4,06:39,5.0,08:10,9.4',
'2025/11/30 08:20:00,10.0,06:39,5.0,08:20,10.0',
'2025/11/30 08:30:00,10.0,06:39,5.0,08:28,10.1',
'2025/11/30 08:40:00,10.9,06:39,5.0,08:40,11.1',
'2025/11/30 08:50:00,11.9,06:39,5.0,08:50,11.9',
'2025/11/30 09:00:00,12.3,06:39,5.0,09:00,12.3',
'2025/11/30 09:10:00,12.9,06:39,5.0,09:08,13.1',
'2025/11/30 09:20:00,12.3,06:39,5.0,09:08,13.1',
'2025/11/30 09:30:00,12.8,06:39,5.0,09:26,13.4',
'2025/11/30 09:40:00,13.5,06:39,5.0,09:40,13.6',
'2025/11/30 09:50:00,13.8,06:39,5.0,09:50,13.9',
'2025/11/30 10:00:00,14.2,06:39,5.0,10:00,14.2',
'2025/11/30 10:10:00,15.2,06:39,5.0,10:10,15.2',
'2025/11/30 10:20:00,14.7,06:39,5.0,10:12,15.7',
'2025/11/30 10:30:00,15.7,06:39,5.0,10:30,15.7',
'2025/11/30 10:40:00,15.2,06:39,5.0,10:31,16.1',
'2025/11/30 10:50:00,16.3,06:39,5.0,10:50,16.3',
'2025/11/30 11:00:00,15.4,06:39,5.0,10:51,16.5',
'2025/11/30 11:10:00,15.8,06:39,5.0,10:51,16.5',
'2025/11/30 11:20:00,15.9,06:39,5.0,10:51,16.5',
'2025/11/30 11:30:00,15.9,06:39,5.0,10:51,16.5',
'2025/11/30 11:40:00,16.3,06:39,5.0,10:51,16.5',
'2025/11/30 11:50:00,15.8,06:39,5.0,10:51,16.5',
'2025/11/30 12:00:00,15.7,06:39,5.0,10:51,16.5',
'2025/11/30 12:10:00,16.2,06:39,5.0,10:51,16.5',
'2025/11/30 12:20:00,16.0,06:39,5.0,10:51,16.5',
'2025/11/30 12:30:00,15.9,06:39,5.0,12:22,16.5',
'2025/11/30 12:40:00,16.0,06:39,5.0,12:32,16.5',
'2025/11/30 12:50:00,15.8,06:39,5.0,12:32,16.5',
'2025/11/30 13:00:00,15.8,06:39,5.0,12:32,16.5',
'2025/11/30 13:10:00,16.1,06:39,5.0,12:32,16.5',
'2025/11/30 13:20:00,15.9,06:39,5.0,12:32,16.5',
'2025/11/30 13:30:00,15.9,06:39,5.0,13:24,16.6',
'2025/11/30 13:40:00,16.2,06:39,5.0,13:24,16.6',
'2025/11/30 13:50:00,16.0,06:39,5.0,13:24,16.6',
'2025/11/30 14:00:00,16.4,06:39,5.0,13:24,16.6',
'2025/11/30 14:10:00,16.4,06:39,5.0,13:24,16.6',
'2025/11/30 14:20:00,16.3,06:39,5.0,14:18,16.6',
'2025/11/30 14:30:00,16.1,06:39,5.0,14:18,16.6',
'2025/11/30 14:40:00,16.2,06:39,5.0,14:18,16.6',
'2025/11/30 14:50:00,16.6,06:39,5.0,14:44,16.9',
'2025/11/30 15:00:00,16.6,06:39,5.0,14:56,16.9',
'2025/11/30 15:10:00,16.5,06:39,5.0,14:56,16.9',
'2025/11/30 15:20:00,16.8,06:39,5.0,14:56,16.9',
'2025/11/30 15:30:00,16.3,06:39,5.0,14:56,16.9',
'2025/11/30 15:40:00,16.1,06:39,5.0,14:56,16.9',
'2025/11/30 15:50:00,16.3,06:39,5.0,14:56,16.9',
'2025/11/30 16:00:00,16.2,06:39,5.0,14:56,16.9',
'2025/11/30 16:10:00,16.1,06:39,5.0,14:56,16.9',
'2025/11/30 16:20:00,15.9,06:39,5.0,14:56,16.9',
'2025/11/30 16:30:00,15.7,06:39,5.0,14:56,16.9',
'2025/11/30 16:40:00,15.0,06:39,5.0,14:56,16.9',
'2025/11/30 16:50:00,14.8,06:39,5.0,14:56,16.9',
'2025/11/30 17:00:00,14.5,06:39,5.0,14:56,16.9',
'2025/11/30 17:10:00,14.4,06:39,5.0,14:56,16.9',
'2025/11/30 17:20:00,14.0,06:39,5.0,14:56,16.9',
'2025/11/30 17:30:00,13.7,06:39,5.0,14:56,16.9',
'2025/11/30 17:40:00,13.4,06:39,5.0,14:56,16.9',
'2025/11/30 17:50:00,13.1,06:39,5.0,14:56,16.9',
'2025/11/30 18:00:00,12.8,06:39,5.0,14:56,16.9',
'2025/11/30 18:10:00,12.6,06:39,5.0,14:56,16.9',
'2025/11/30 18:20:00,12.3,06:39,5.0,14:56,16.9',
'2025/11/30 18:30:00,12.0,06:39,5.0,14:56,16.9',
'2025/11/30 18:40:00,11.6,06:39,5.0,14:56,16.9',
'2025/11/30 18:50:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:00:00,11.1,06:39,5.0,14:56,16.9',
'2025/11/30 19:10:00,11.4,06:39,5.0,14:56,16.9',
'2025/11/30 19:20:00,11.1,06:39,5.0,14:56,16.9',
'2025/11/30 19:30:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:40:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:50:00,11.4,06:39,5.0,14:56,16.9',
'2025/11/30 20:00:00,11.2,06:39,5.0,14:56,16.9',
'2025/11/30 20:10:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 20:20:00,10.8,06:39,5.0,14:56,16.9',
'2025/11/30 20:30:00,10.8,06:39,5.0,14:56,16.9',
'2025/11/30 20:40:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 20:50:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 21:00:00,10.7,06:39,5.0,14:56,16.9',
'2025/11/30 21:10:00,10.5,06:39,5.0,14:56,16.9',
'2025/11/30 21:20:00,10.6,06:39,5.0,14:56,16.9',
'2025/11/30 21:30:00,10.6,06:39,5.0,14:56,16.9',
'2025/11/30 21:40:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 21:50:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 22:00:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 22:10:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 22:20:00,9.7,06:39,5.0,14:56,16.9',
'2025/11/30 22:30:00,10.0,06:39,5.0,14:56,16.9',
'2025/11/30 22:40:00,10.3,06:39,5.0,14:56,16.9',
'2025/11/30 22:50:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 23:00:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 23:10:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 23:20:00,10.0,06:39,5.0,14:56,16.9',
'2025/11/30 23:30:00,9.7,06:39,5.0,14:56,16.9',
'2025/11/30 23:40:00,8.8,06:39,5.0,14:56,16.9',
'2025/11/30 23:50:00,9.1,06:39,5.0,14:56,16.9',
'2025/12/01 00:00:00,8.8,06:39,5.0,14:56,16.9',
'2025/12/01 00:10:00,9.0,00:01,8.8,00:08,9.1',
'2025/12/01 00:20:00,8.8,00:20,8.7,00:19,9.1',
'2025/12/01 00:30:00,9.5,00:20,8.7,00:30,9.5',
'2025/12/01 00:40:00,9.7,00:20,8.7,00:40,9.8',
'2025/12/01 00:50:00,9.9,00:20,8.7,00:47,10.0',
'2025/12/01 01:00:00,9.9,00:20,8.7,00:54,10.1',
'2025/12/01 01:10:00,9.9,00:20,8.7,00:54,10.1',
'2025/12/01 01:20:00,10.5,00:20,8.7,01:17,10.7',
'2025/12/01 01:30:00,10.3,00:20,8.7,01:17,10.7',
'2025/12/01 01:40:00,9.9,00:20,8.7,01:17,10.7',
'2025/12/01 01:50:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:00:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:10:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:20:00,10.4,00:20,8.7,01:17,10.7',
'2025/12/01 02:30:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:40:00,10.1,00:20,8.7,01:17,10.7',
'2025/12/01 02:50:00,9.6,00:20,8.7,01:17,10.7',
'2025/12/01 03:00:00,9.5,00:20,8.7,01:17,10.7',
'2025/12/01 03:10:00,8.8,03:10,8.5,01:17,10.7',
'2025/12/01 03:20:00,9.1,03:14,8.4,01:17,10.7',
'2025/12/01 03:30:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 03:40:00,9.0,03:14,8.4,01:17,10.7',
'2025/12/01 03:50:00,9.3,03:14,8.4,01:17,10.7',
'2025/12/01 04:00:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:10:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:20:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:30:00,8.7,03:14,8.4,01:17,10.7',
'2025/12/01 04:40:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:50:00,9.5,03:14,8.4,01:17,10.7',
'2025/12/01 05:00:00,9.4,03:14,8.4,01:17,10.7',
'2025/12/01 05:10:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 05:20:00,9.7,03:14,8.4,01:17,10.7',
'2025/12/01 05:30:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 05:40:00,10.3,03:14,8.4,01:17,10.7',
'2025/12/01 05:50:00,10.2,03:14,8.4,01:17,10.7',
'2025/12/01 06:00:00,10.7,03:14,8.4,06:00,10.7',
'2025/12/01 06:10:00,11.1,03:14,8.4,06:10,11.1',
'2025/12/01 06:20:00,11.3,03:14,8.4,06:20,11.3',
'2025/12/01 06:30:00,10.2,03:14,8.4,06:21,11.3',
'2025/12/01 06:40:00,9.6,03:14,8.4,06:21,11.3',
'2025/12/01 06:50:00,9.6,03:14,8.4,06:21,11.3',
'2025/12/01 07:00:00,9.4,03:14,8.4,06:21,11.3',
'2025/12/01 07:10:00,9.5,03:14,8.4,06:21,11.3',
'2025/12/01 07:20:00,8.9,03:14,8.4,06:21,11.3',
'2025/12/01 07:30:00,8.8,07:27,8.4,06:21,11.3',
'2025/12/01 07:40:00,9.2,07:27,8.4,06:21,11.3',
'2025/12/01 07:50:00,9.8,07:27,8.4,06:21,11.3',
'2025/12/01 08:00:00,10.6,07:27,8.4,06:21,11.3',
'2025/12/01 08:10:00,11.6,07:27,8.4,08:10,11.6',
'2025/12/01 08:20:00,11.8,07:27,8.4,08:20,11.9',
'2025/12/01 08:30:00,12.5,07:27,8.4,08:30,12.5',
'2025/12/01 08:40:00,12.9,07:27,8.4,08:40,12.9',
'2025/12/01 08:50:00,13.1,07:27,8.4,08:49,13.3',
'2025/12/01 09:00:00,13.6,07:27,8.4,09:00,13.7',
'2025/12/01 09:10:00,14.0,07:27,8.4,09:06,14.3',
'2025/12/01 09:20:00,14.4,07:27,8.4,09:20,14.4',
'2025/12/01 09:30:00,15.2,07:27,8.4,09:30,15.2',
'2025/12/01 09:40:00,15.8,07:27,8.4,09:40,16.0',
'2025/12/01 09:50:00,15.8,07:27,8.4,09:40,16.0',
'2025/12/01 10:00:00,16.4,07:27,8.4,09:59,16.6',
'2025/12/01 10:10:00,16.1,07:27,8.4,10:02,16.6',
'2025/12/01 10:20:00,16.1,07:27,8.4,10:18,16.6',
'2025/12/01 10:30:00,16.1,07:27,8.4,10:27,16.6',
'2025/12/01 10:40:00,16.6,07:27,8.4,10:40,16.6',
'2025/12/01 10:50:00,17.1,07:27,8.4,10:50,17.1',
'2025/12/01 11:00:00,17.2,07:27,8.4,10:58,17.5',
'2025/12/01 11:10:00,17.3,07:27,8.4,11:03,17.9',
'2025/12/01 11:20:00,17.0,07:27,8.4,11:03,17.9',
'2025/12/01 11:30:00,17.3,07:27,8.4,11:03,17.9',
'2025/12/01 11:40:00,16.5,07:27,8.4,11:03,17.9',
'2025/12/01 11:50:00,16.9,07:27,8.4,11:03,17.9',
'2025/12/01 12:00:00,16.8,07:27,8.4,11:03,17.9',
'2025/12/01 12:10:00,17.1,07:27,8.4,11:03,17.9',
'2025/12/01 12:20:00,16.9,07:27,8.4,11:03,17.9',
'2025/12/01 12:30:00,17.8,07:27,8.4,11:03,17.9',
'2025/12/01 12:40:00,17.1,07:27,8.4,12:31,17.9',
'2025/12/01 12:50:00,17.5,07:27,8.4,12:31,17.9',
'2025/12/01 13:00:00,18.1,07:27,8.4,12:55,18.2',
'2025/12/01 13:10:00,18.2,07:27,8.4,13:06,18.5',
'2025/12/01 13:20:00,18.5,07:27,8.4,13:18,18.7',
'2025/12/01 13:30:00,18.8,07:27,8.4,13:29,19.3',
'2025/12/01 13:40:00,18.8,07:27,8.4,13:34,19.4',
'2025/12/01 13:50:00,19.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:00:00,19.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:10:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:20:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 14:30:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:40:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 14:50:00,18.8,07:27,8.4,13:34,19.4',
'2025/12/01 15:00:00,18.5,07:27,8.4,13:34,19.4',
'2025/12/01 15:10:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 15:20:00,18.3,07:27,8.4,13:34,19.4',
'2025/12/01 15:30:00,17.9,07:27,8.4,13:34,19.4',
'2025/12/01 15:40:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 15:50:00,19.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:00:00,19.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:10:00,19.6,07:27,8.4,15:50,19.9',
'2025/12/01 16:20:00,19.4,07:27,8.4,15:50,19.9',
'2025/12/01 16:30:00,19.2,07:27,8.4,15:50,19.9',
'2025/12/01 16:40:00,18.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:50:00,18.7,07:27,8.4,15:50,19.9',
'2025/12/01 17:00:00,18.4,07:27,8.4,15:50,19.9',
'2025/12/01 17:10:00,18.2,07:27,8.4,15:50,19.9',
'2025/12/01 17:20:00,17.8,07:27,8.4,15:50,19.9',
'2025/12/01 17:30:00,17.3,07:27,8.4,15:50,19.9',
'2025/12/01 17:40:00,16.8,07:27,8.4,15:50,19.9',
'2025/12/01 17:50:00,16.6,07:27,8.4,15:50,19.9',
'2025/12/01 18:00:00,16.4,07:27,8.4,15:50,19.9',
'2025/12/01 18:10:00,17.2,07:27,8.4,15:50,19.9',
'2025/12/01 18:20:00,17.2,07:27,8.4,15:50,19.9',
'2025/12/01 18:30:00,17.5,07:27,8.4,15:50,19.9',
'2025/12/01 18:40:00,17.0,07:27,8.4,15:50,19.9',
'2025/12/01 18:50:00,15.9,07:27,8.4,15:50,19.9',
'2025/12/01 19:00:00,15.3,07:27,8.4,15:50,19.9',
'2025/12/01 19:10:00,14.9,07:27,8.4,15:50,19.9',
'2025/12/01 19:20:00,14.5,07:27,8.4,15:50,19.9',
'2025/12/01 19:30:00,14.4,07:27,8.4,15:50,19.9',
'2025/12/01 19:40:00,14.6,07:27,8.4,15:50,19.9',
'2025/12/01 19:50:00,14.6,07:27,8.4,15:50,19.9',
'2025/12/01 20:00:00,14.3,07:27,8.4,15:50,19.9',
'2025/12/01 20:10:00,14.2,07:27,8.4,15:50,19.9',
'2025/12/01 20:20:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:30:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:40:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:50:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:00:00,13.7,07:27,8.4,15:50,19.9',
'2025/12/01 21:10:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:20:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:30:00,13.5,07:27,8.4,15:50,19.9',
'2025/12/01 21:40:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 21:50:00,13.4,07:27,8.4,15:50,19.9',
'2025/12/01 22:00:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 22:10:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:20:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:30:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 22:40:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:50:00,13.5,07:27,8.4,15:50,19.9',
'2025/12/01 23:00:00,13.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:10:00,13.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:20:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/01 23:30:00,12.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:40:00,12.6,07:27,8.4,15:50,19.9',
'2025/12/01 23:50:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/02 00:00:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/02 00:10:00,12.7,00:10,12.7,00:02,12.9',
'2025/12/02 00:20:00,12.1,00:17,12.0,00:02,12.9',
'2025/12/02 00:30:00,10.9,00:30,10.9,00:02,12.9',
'2025/12/02 00:40:00,11.0,00:37,10.7,00:02,12.9',
'2025/12/02 00:50:00,11.8,00:37,10.7,00:02,12.9',
'2025/12/02 01:00:00,11.9,00:37,10.7,00:02,12.9',
'2025/12/02 01:10:00,11.5,00:37,10.7,00:02,12.9',
'2025/12/02 01:20:00,11.4,00:37,10.7,00:02,12.9',
'2025/12/02 01:30:00,12.2,00:37,10.7,00:02,12.9',
'2025/12/02 01:40:00,12.4,00:37,10.7,00:02,12.9',
'2025/12/02 01:50:00,11.7,00:37,10.7,00:02,12.9',
'2025/12/02 02:00:00,11.0,00:37,10.7,00:02,12.9',
'2025/12/02 02:10:00,10.4,02:10,10.4,00:02,12.9',
'2025/12/02 02:20:00,10.7,02:10,10.4,00:02,12.9',
'2025/12/02 02:30:00,9.6,02:30,9.4,00:02,12.9',
'2025/12/02 02:40:00,10.0,02:30,9.4,00:02,12.9',
'2025/12/02 02:50:00,10.2,02:30,9.4,00:02,12.9',
'2025/12/02 03:00:00,10.0,02:30,9.4,00:02,12.9',
'2025/12/02 03:10:00,9.7,02:30,9.4,00:02,12.9',
'2025/12/02 03:20:00,10.0,03:14,9.2,00:02,12.9',
'2025/12/02 03:30:00,9.6,03:14,9.2,00:02,12.9',
'2025/12/02 03:40:00,9.4,03:14,9.2,00:02,12.9',
'2025/12/02 03:50:00,9.7,03:45,8.8,00:02,12.9',
'2025/12/02 04:00:00,8.8,03:59,8.7,00:02,12.9',
'2025/12/02 04:10:00,9.0,04:05,8.7,00:02,12.9',
'2025/12/02 04:20:00,8.7,04:20,8.7,00:02,12.9',
'2025/12/02 04:30:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 04:40:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 04:50:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 05:00:00,10.1,04:23,8.5,00:02,12.9',
'2025/12/02 05:10:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 05:20:00,9.9,04:23,8.5,00:02,12.9',
'2025/12/02 05:30:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 05:40:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 05:50:00,9.4,04:23,8.5,00:02,12.9',
'2025/12/02 06:00:00,9.1,04:23,8.5,00:02,12.9',
'2025/12/02 06:10:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 06:20:00,10.3,04:23,8.5,00:02,12.9',
'2025/12/02 06:30:00,10.2,04:23,8.5,00:02,12.9',
'2025/12/02 06:40:00,10.1,04:23,8.5,00:02,12.9',
'2025/12/02 06:50:00,9.9,04:23,8.5,00:02,12.9',
'2025/12/02 07:00:00,10.0,04:23,8.5,00:02,12.9',
'2025/12/02 07:10:00,10.4,04:23,8.5,00:02,12.9',
'2025/12/02 07:20:00,10.5,04:23,8.5,00:02,12.9',
'2025/12/02 07:30:00,10.7,04:23,8.5,00:02,12.9',
'2025/12/02 07:40:00,10.9,04:23,8.5,00:02,12.9',
'2025/12/02 07:50:00,11.5,04:23,8.5,00:02,12.9',
'2025/12/02 08:00:00,11.7,04:23,8.5,00:02,12.9',
'2025/12/02 08:10:00,11.6,04:23,8.5,00:02,12.9',
'2025/12/02 08:20:00,11.9,04:23,8.5,00:02,12.9',
'2025/12/02 08:30:00,12.9,04:23,8.5,08:30,13.0',
'2025/12/02 08:40:00,13.5,04:23,8.5,08:40,13.5',
'2025/12/02 08:50:00,13.7,04:23,8.5,08:48,13.8',
'2025/12/02 09:00:00,13.8,04:23,8.5,08:54,13.9',
'2025/12/02 09:10:00,14.3,04:23,8.5,09:10,14.3',
'2025/12/02 09:20:00,14.7,04:23,8.5,09:20,14.7',
'2025/12/02 09:30:00,15.1,04:23,8.5,09:30,15.1',
'2025/12/02 09:40:00,15.2,04:23,8.5,09:40,15.2',
'2025/12/02 09:50:00,15.3,04:23,8.5,09:50,15.3',
'2025/12/02 10:00:00,15.3,04:23,8.5,09:59,15.4',
'2025/12/02 10:10:00,15.7,04:23,8.5,10:05,16.0',
'2025/12/02 10:20:00,16.0,04:23,8.5,10:20,16.1',
'2025/12/02 10:30:00,16.2,04:23,8.5,10:25,16.4',
'2025/12/02 10:40:00,16.4,04:23,8.5,10:40,16.8',
'2025/12/02 10:50:00,17.0,04:23,8.5,10:50,17.2',
'2025/12/02 11:00:00,17.0,04:23,8.5,10:59,17.7',
'2025/12/02 11:10:00,17.1,04:23,8.5,10:59,17.7',
'2025/12/02 11:20:00,17.0,04:23,8.5,10:59,17.7',
'2025/12/02 11:30:00,18.1,04:23,8.5,11:30,18.1',
'2025/12/02 11:40:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 11:50:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:00:00,18.1,04:23,8.5,11:32,18.5',
'2025/12/02 12:10:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:20:00,17.5,04:23,8.5,11:32,18.5',
'2025/12/02 12:30:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 12:40:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:50:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:00:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:10:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:20:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:30:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 13:40:00,17.5,04:23,8.5,11:32,18.5',
'2025/12/02 13:50:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 14:00:00,17.4,04:23,8.5,11:32,18.5',
'2025/12/02 14:10:00,17.3,04:23,8.5,11:32,18.5',
'2025/12/02 14:20:00,17.4,04:23,8.5,11:32,18.5',
'2025/12/02 14:30:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 14:40:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 14:50:00,17.0,04:23,8.5,11:32,18.5',
'2025/12/02 15:00:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:10:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:20:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 15:30:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 15:40:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:50:00,16.7,04:23,8.5,11:32,18.5',
'2025/12/02 16:00:00,16.8,04:23,8.5,11:32,18.5',
'2025/12/02 16:10:00,16.5,04:23,8.5,11:32,18.5',
'2025/12/02 16:20:00,16.2,04:23,8.5,11:32,18.5',
'2025/12/02 16:30:00,16.0,04:23,8.5,11:32,18.5',
'2025/12/02 16:40:00,15.7,04:23,8.5,11:32,18.5',
'2025/12/02 16:50:00,15.8,04:23,8.5,11:32,18.5',
'2025/12/02 17:00:00,15.6,04:23,8.5,11:32,18.5',
'2025/12/02 17:10:00,15.2,04:23,8.5,11:32,18.5',
'2025/12/02 17:20:00,15.5,04:23,8.5,11:32,18.5',
'2025/12/02 17:30:00,15.1,04:23,8.5,11:32,18.5',
'2025/12/02 17:40:00,15.3,04:23,8.5,11:32,18.5',
'2025/12/02 17:50:00,14.6,04:23,8.5,11:32,18.5',
'2025/12/02 18:00:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 18:10:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 18:20:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 18:30:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 18:40:00,13.6,04:23,8.5,11:32,18.5',
'2025/12/02 18:50:00,13.5,04:23,8.5,11:32,18.5',
'2025/12/02 19:00:00,13.6,04:23,8.5,11:32,18.5',
'2025/12/02 19:10:00,13.4,04:23,8.5,11:32,18.5',
'2025/12/02 19:20:00,14.0,04:23,8.5,11:32,18.5',
'2025/12/02 19:30:00,14.3,04:23,8.5,11:32,18.5',
'2025/12/02 19:40:00,14.1,04:23,8.5,11:32,18.5',
'2025/12/02 19:50:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 20:00:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 20:10:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 20:20:00,13.9,04:23,8.5,11:32,18.5',
'2025/12/02 20:30:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 20:40:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 20:50:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 21:00:00,13.9,04:23,8.5,11:32,18.5',
'2025/12/02 21:10:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 21:20:00,13.4,04:23,8.5,11:32,18.5',
'2025/12/02 21:30:00,13.5,04:23,8.5,11:32,18.5',
'2025/12/02 21:40:00,13.1,04:23,8.5,11:32,18.5',
'2025/12/02 21:50:00,12.7,04:23,8.5,11:32,18.5',
'2025/12/02 22:00:00,12.5,04:23,8.5,11:32,18.5',
'2025/12/02 22:10:00,12.5,04:23,8.5,11:32,18.5',
'2025/12/02 22:20:00,12.4,04:23,8.5,11:32,18.5',
'2025/12/02 22:30:00,12.3,04:23,8.5,11:32,18.5',
'2025/12/02 22:40:00,12.0,04:23,8.5,11:32,18.5',
'2025/12/02 22:50:00,12.0,04:23,8.5,11:32,18.5',
'2025/12/02 23:00:00,12.1,04:23,8.5,11:32,18.5',
'2025/12/02 23:10:00,12.1,04:23,8.5,11:32,18.5',
'2025/12/02 23:20:00,11.7,04:23,8.5,11:32,18.5',
'2025/12/02 23:30:00,11.7,04:23,8.5,11:32,18.5',
'2025/12/02 23:40:00,11.8,04:23,8.5,11:32,18.5',
'2025/12/02 23:50:00,11.6,04:23,8.5,11:32,18.5',
'2025/12/03 00:00:00,11.4,04:23,8.5,11:32,18.5',
'2025/12/03 00:10:00,11.3,00:10,11.3,00:03,11.4',
'2025/12/03 00:20:00,11.4,00:13,11.3,00:20,11.5',
'2025/12/03 00:30:00,11.3,00:30,11.3,00:23,11.5',
'2025/12/03 00:40:00,10.9,00:40,10.9,00:23,11.5',
'2025/12/03 00:50:00,10.9,00:44,10.7,00:23,11.5',
'2025/12/03 01:00:00,10.9,00:44,10.7,00:23,11.5',
'2025/12/03 01:10:00,10.7,01:10,10.7,00:23,11.5',
'2025/12/03 01:20:00,10.8,01:16,10.6,00:23,11.5',
'2025/12/03 01:30:00,10.6,01:30,10.5,00:23,11.5',
'2025/12/03 01:40:00,9.3,01:40,9.3,00:23,11.5',
'2025/12/03 01:50:00,10.1,01:40,9.3,00:23,11.5',
'2025/12/03 02:00:00,10.2,01:40,9.3,00:23,11.5',
'2025/12/03 02:10:00,9.8,01:40,9.3,00:23,11.5',
'2025/12/03 02:20:00,9.6,01:40,9.3,00:23,11.5',
'2025/12/03 02:30:00,9.4,02:30,9.3,00:23,11.5',
'2025/12/03 02:40:00,9.2,02:40,9.1,00:23,11.5',
'2025/12/03 02:50:00,9.1,02:48,9.0,00:23,11.5',
'2025/12/03 03:00:00,9.4,02:54,9.0,00:23,11.5',
'2025/12/03 03:10:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:20:00,9.6,02:54,9.0,00:23,11.5',
'2025/12/03 03:30:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:40:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:50:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:00:00,10.0,02:54,9.0,00:23,11.5',
'2025/12/03 04:10:00,9.8,02:54,9.0,00:23,11.5',
'2025/12/03 04:20:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 04:30:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:40:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:50:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:00:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:10:00,9.8,02:54,9.0,00:23,11.5',
'2025/12/03 05:20:00,10.1,02:54,9.0,00:23,11.5',
'2025/12/03 05:30:00,10.0,02:54,9.0,00:23,11.5',
'2025/12/03 05:40:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:50:00,10.1,02:54,9.0,00:23,11.5',
'2025/12/03 06:00:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 06:10:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 06:20:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 06:30:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 06:40:00,10.9,02:54,9.0,00:23,11.5',
'2025/12/03 06:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 07:00:00,10.6,02:54,9.0,00:23,11.5',
'2025/12/03 07:10:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 07:20:00,10.5,02:54,9.0,00:23,11.5',
'2025/12/03 07:30:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 07:40:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 07:50:00,10.2,02:54,9.0,00:23,11.5',
'2025/12/03 08:00:00,10.2,02:54,9.0,00:23,11.5',
'2025/12/03 08:10:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 08:20:00,10.6,02:54,9.0,00:23,11.5',
'2025/12/03 08:30:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 08:40:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 08:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 09:00:00,10.5,02:54,9.0,00:23,11.5',
'2025/12/03 09:10:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 09:20:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 09:30:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 09:40:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 09:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 10:00:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:10:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:20:00,10.9,02:54,9.0,00:23,11.5',
'2025/12/03 10:30:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:40:00,11.4,02:54,9.0,10:36,11.8',
'2025/12/03 10:50:00,11.0,02:54,9.0,10:46,11.9',
'2025/12/03 11:00:00,11.7,02:54,9.0,10:56,12.1',
'2025/12/03 11:10:00,10.8,02:54,9.0,10:56,12.1',
'2025/12/03 11:20:00,10.9,02:54,9.0,10:56,12.1',
'2025/12/03 11:30:00,10.4,02:54,9.0,10:56,12.1',
'2025/12/03 11:40:00,10.5,02:54,9.0,10:56,12.1',
'2025/12/03 11:50:00,10.9,02:54,9.0,10:56,12.1',
'2025/12/03 12:00:00,10.3,02:54,9.0,10:56,12.1',
'2025/12/03 12:10:00,10.0,02:54,9.0,10:56,12.1',
'2025/12/03 12:20:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 12:30:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 12:40:00,10.0,02:54,9.0,10:56,12.1',
'2025/12/03 12:50:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 13:00:00,9.8,02:54,9.0,10:56,12.1',
'2025/12/03 13:10:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 13:20:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 13:30:00,9.3,02:54,9.0,10:56,12.1',
'2025/12/03 13:40:00,9.7,02:54,9.0,10:56,12.1',
'2025/12/03 13:50:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 14:00:00,9.4,02:54,9.0,10:56,12.1',
'2025/12/03 14:10:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 14:20:00,9.2,02:54,9.0,10:56,12.1',
'2025/12/03 14:30:00,8.9,14:30,8.8,10:56,12.1',
'2025/12/03 14:40:00,8.5,14:40,8.5,10:56,12.1',
'2025/12/03 14:50:00,8.3,14:50,8.3,10:56,12.1',
'2025/12/03 15:00:00,8.3,14:59,8.0,10:56,12.1',
'2025/12/03 15:10:00,7.7,15:10,7.7,10:56,12.1',
'2025/12/03 15:20:00,7.6,15:20,7.6,10:56,12.1',
'2025/12/03 15:30:00,7.4,15:30,7.4,10:56,12.1',
'2025/12/03 15:40:00,7.2,15:40,7.2,10:56,12.1',
'2025/12/03 15:50:00,7.1,15:50,7.1,10:56,12.1',
'2025/12/03 16:00:00,7.2,15:57,7.0,10:56,12.1',
'2025/12/03 16:10:00,7.1,15:57,7.0,10:56,12.1',
'2025/12/03 16:20:00,6.9,16:20,6.9,10:56,12.1',
'2025/12/03 16:30:00,6.7,16:30,6.7,10:56,12.1',
'2025/12/03 16:40:00,6.6,16:40,6.6,10:56,12.1',
'2025/12/03 16:50:00,6.5,16:50,6.5,10:56,12.1',
'2025/12/03 17:00:00,6.5,17:00,6.5,10:56,12.1',
'2025/12/03 17:10:00,6.4,17:09,6.3,10:56,12.1',
'2025/12/03 17:20:00,6.4,17:16,6.3,10:56,12.1',
'2025/12/03 17:30:00,6.3,17:25,6.2,10:56,12.1',
'2025/12/03 17:40:00,6.1,17:40,6.1,10:56,12.1',
'2025/12/03 17:50:00,6.1,17:46,5.9,10:56,12.1',
'2025/12/03 18:00:00,6.1,17:59,5.9,10:56,12.1',
'2025/12/03 18:10:00,5.9,18:10,5.8,10:56,12.1',
'2025/12/03 18:20:00,5.6,18:20,5.6,10:56,12.1',
'2025/12/03 18:30:00,5.4,18:30,5.4,10:56,12.1',
'2025/12/03 18:40:00,5.2,18:40,5.2,10:56,12.1',
'2025/12/03 18:50:00,5.1,18:50,5.1,10:56,12.1',
'2025/12/03 19:00:00,4.8,19:00,4.8,10:56,12.1',
'2025/12/03 19:10:00,4.7,19:08,4.6,10:56,12.1',
'2025/12/03 19:20:00,4.9,19:08,4.6,10:56,12.1',
'2025/12/03 19:30:00,4.7,19:08,4.6,10:56,12.1',
'2025/12/03 19:40:00,4.4,19:40,4.4,10:56,12.1',
'2025/12/03 19:50:00,4.4,19:46,4.3,10:56,12.1',
'2025/12/03 20:00:00,4.5,19:55,4.3,10:56,12.1',
'2025/12/03 20:10:00,4.5,20:02,4.3,10:56,12.1',
'2025/12/03 20:20:00,4.7,20:02,4.3,10:56,12.1',
'2025/12/03 20:30:00,4.4,20:02,4.3,10:56,12.1',
'2025/12/03 20:40:00,4.4,20:39,4.2,10:56,12.1',
'2025/12/03 20:50:00,4.8,20:39,4.2,10:56,12.1',
'2025/12/03 21:00:00,4.5,20:39,4.2,10:56,12.1',
'2025/12/03 21:10:00,4.5,20:39,4.2,10:56,12.1',
'2025/12/03 21:20:00,4.2,21:20,4.0,10:56,12.1',
'2025/12/03 21:30:00,4.2,21:25,3.8,10:56,12.1',
'2025/12/03 21:40:00,3.9,21:39,3.5,10:56,12.1',
'2025/12/03 21:50:00,3.9,21:48,3.3,10:56,12.1',
'2025/12/03 22:00:00,4.6,21:48,3.3,10:56,12.1',
'2025/12/03 22:10:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/03 22:20:00,4.8,21:48,3.3,10:56,12.1',
'2025/12/03 22:30:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 22:40:00,5.3,21:48,3.3,10:56,12.1',
'2025/12/03 22:50:00,5.3,21:48,3.3,10:56,12.1',
'2025/12/03 23:00:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 23:10:00,5.7,21:48,3.3,10:56,12.1',
'2025/12/03 23:20:00,5.6,21:48,3.3,10:56,12.1',
'2025/12/03 23:30:00,5.7,21:48,3.3,10:56,12.1',
'2025/12/03 23:40:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 23:50:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/04 00:00:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/04 00:10:00,5.3,00:03,4.7,00:10,5.3',
'2025/12/04 00:20:00,5.3,00:03,4.7,00:14,5.6',
'2025/12/04 00:30:00,5.0,00:03,4.7,00:14,5.6',
'2025/12/04 00:40:00,4.9,00:35,4.7,00:14,5.6',
'2025/12/04 00:50:00,5.3,00:44,4.6,00:14,5.6',
'2025/12/04 01:00:00,5.2,00:59,4.6,00:14,5.6',
'2025/12/04 01:10:00,5.1,00:59,4.6,00:14,5.6',
'2025/12/04 01:20:00,4.9,00:59,4.6,00:14,5.6',
'2025/12/04 01:30:00,4.6,01:28,4.4,00:14,5.6',
'2025/12/04 01:40:00,4.4,01:38,4.0,00:14,5.6',
'2025/12/04 01:50:00,4.6,01:38,4.0,00:14,5.6',
'2025/12/04 02:00:00,4.1,01:54,2.9,00:14,5.6',
'2025/12/04 02:10:00,4.6,01:54,2.9,00:14,5.6',
'2025/12/04 02:20:00,4.4,01:54,2.9,00:14,5.6',
'2025/12/04 02:30:00,4.3,01:54,2.9,00:14,5.6',
'2025/12/04 02:40:00,4.2,01:54,2.9,00:14,5.6',
'2025/12/04 02:50:00,3.2,01:54,2.9,00:14,5.6',
'2025/12/04 03:00:00,3.6,01:54,2.9,00:14,5.6',
'2025/12/04 03:10:00,3.6,03:07,2.8,00:14,5.6',
'2025/12/04 03:20:00,3.5,03:07,2.8,00:14,5.6',
'2025/12/04 03:30:00,3.2,03:07,2.8,00:14,5.6',
'2025/12/04 03:40:00,3.5,03:07,2.8,00:14,5.6',
'2025/12/04 03:50:00,3.0,03:07,2.8,00:14,5.6',
'2025/12/04 04:00:00,3.2,03:53,2.8,00:14,5.6',
'2025/12/04 04:10:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:20:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:30:00,3.4,03:53,2.8,00:14,5.6',
'2025/12/04 04:40:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:50:00,3.0,03:53,2.8,00:14,5.6',
'2025/12/04 05:00:00,2.5,05:00,2.5,00:14,5.6',
'2025/12/04 05:10:00,2.7,05:09,2.4,00:14,5.6',
'2025/12/04 05:20:00,2.9,05:09,2.4,00:14,5.6',
'2025/12/04 05:30:00,2.8,05:09,2.4,00:14,5.6',
'2025/12/04 05:40:00,2.7,05:09,2.4,00:14,5.6',
'2025/12/04 05:50:00,2.3,05:50,2.3,00:14,5.6',
'2025/12/04 06:00:00,2.3,06:00,2.3,00:14,5.6',
'2025/12/04 06:10:00,2.5,06:03,2.3,00:14,5.6',
'2025/12/04 06:20:00,2.8,06:03,2.3,00:14,5.6',
'2025/12/04 06:30:00,3.2,06:03,2.3,00:14,5.6',
'2025/12/04 06:40:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 06:50:00,2.8,06:03,2.3,00:14,5.6',
'2025/12/04 07:00:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:10:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:20:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:30:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 07:40:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 07:50:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 08:00:00,3.2,06:03,2.3,00:14,5.6',
'2025/12/04 08:10:00,3.5,06:03,2.3,00:14,5.6',
'2025/12/04 08:20:00,3.8,06:03,2.3,00:14,5.6',
'2025/12/04 08:30:00,4.1,06:03,2.3,00:14,5.6',
'2025/12/04 08:40:00,4.9,06:03,2.3,00:14,5.6',
'2025/12/04 08:50:00,5.4,06:03,2.3,00:14,5.6',
'2025/12/04 09:00:00,5.4,06:03,2.3,08:54,5.6',
'2025/12/04 09:10:00,5.7,06:03,2.3,09:10,5.7',
'2025/12/04 09:20:00,5.7,06:03,2.3,09:20,6.0',
'2025/12/04 09:30:00,6.0,06:03,2.3,09:30,6.2',
'2025/12/04 09:40:00,5.9,06:03,2.3,09:30,6.2',
'2025/12/04 09:50:00,5.8,06:03,2.3,09:44,6.2',
'2025/12/04 10:00:00,5.8,06:03,2.3,09:44,6.2',
'2025/12/04 10:10:00,6.0,06:03,2.3,09:44,6.2',
'2025/12/04 10:20:00,6.4,06:03,2.3,10:20,6.4',
'2025/12/04 10:30:00,6.1,06:03,2.3,10:22,6.9',
'2025/12/04 10:40:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 10:50:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 11:00:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 11:10:00,6.8,06:03,2.3,10:22,6.9',
'2025/12/04 11:20:00,7.4,06:03,2.3,11:18,7.5',
'2025/12/04 11:30:00,7.2,06:03,2.3,11:21,7.5',
'2025/12/04 11:40:00,7.0,06:03,2.3,11:21,7.5',
'2025/12/04 11:50:00,7.7,06:03,2.3,11:50,8.0',
'2025/12/04 12:00:00,7.7,06:03,2.3,11:50,8.0',
'2025/12/04 12:10:00,8.1,06:03,2.3,12:10,8.1',
'2025/12/04 12:20:00,7.8,06:03,2.3,12:17,8.1',
'2025/12/04 12:30:00,8.0,06:03,2.3,12:27,8.4',
'2025/12/04 12:40:00,8.1,06:03,2.3,12:38,8.5',
'2025/12/04 12:50:00,8.8,06:03,2.3,12:50,8.8',
'2025/12/04 13:00:00,8.4,06:03,2.3,12:51,8.9',
'2025/12/04 13:10:00,8.4,06:03,2.3,12:51,8.9',
'2025/12/04 13:20:00,8.4,06:03,2.3,13:16,9.0',
'2025/12/04 13:30:00,8.0,06:03,2.3,13:16,9.0',
'2025/12/04 13:40:00,8.3,06:03,2.3,13:16,9.0',
'2025/12/04 13:50:00,8.9,06:03,2.3,13:47,9.3',
'2025/12/04 14:00:00,8.8,06:03,2.3,13:47,9.3',
'2025/12/04 14:10:00,8.8,06:03,2.3,13:47,9.3',
'2025/12/04 14:20:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 14:30:00,8.7,06:03,2.3,13:47,9.3',
'2025/12/04 14:40:00,8.4,06:03,2.3,13:47,9.3',
'2025/12/04 14:50:00,8.2,06:03,2.3,13:47,9.3',
'2025/12/04 15:00:00,9.0,06:03,2.3,13:47,9.3',
'2025/12/04 15:10:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:20:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:30:00,8.0,06:03,2.3,13:47,9.3',
'2025/12/04 15:40:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:50:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 16:00:00,7.9,06:03,2.3,13:47,9.3',
'2025/12/04 16:10:00,8.0,06:03,2.3,13:47,9.3',
'2025/12/04 16:20:00,7.9,06:03,2.3,13:47,9.3',
'2025/12/04 16:30:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 16:40:00,7.7,06:03,2.3,13:47,9.3',
'2025/12/04 16:50:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 17:00:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 17:10:00,7.7,06:03,2.3,13:47,9.3',
'2025/12/04 17:20:00,7.6,06:03,2.3,13:47,9.3',
'2025/12/04 17:30:00,7.6,06:03,2.3,13:47,9.3',
'2025/12/04 17:40:00,7.4,06:03,2.3,13:47,9.3',
'2025/12/04 17:50:00,7.2,06:03,2.3,13:47,9.3',
'2025/12/04 18:00:00,7.2,06:03,2.3,13:47,9.3',
'2025/12/04 18:10:00,7.1,06:03,2.3,13:47,9.3',
'2025/12/04 18:20:00,7.1,06:03,2.3,13:47,9.3',
'2025/12/04 18:30:00,6.9,06:03,2.3,13:47,9.3',
'2025/12/04 18:40:00,6.7,06:03,2.3,13:47,9.3',
'2025/12/04 18:50:00,6.6,06:03,2.3,13:47,9.3',
'2025/12/04 19:00:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 19:10:00,6.0,06:03,2.3,13:47,9.3',
'2025/12/04 19:20:00,5.8,06:03,2.3,13:47,9.3',
'2025/12/04 19:30:00,5.7,06:03,2.3,13:47,9.3',
'2025/12/04 19:40:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 19:50:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 20:00:00,4.9,06:03,2.3,13:47,9.3',
'2025/12/04 20:10:00,4.7,06:03,2.3,13:47,9.3',
'2025/12/04 20:20:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 20:30:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 20:40:00,5.3,06:03,2.3,13:47,9.3',
'2025/12/04 20:50:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 21:00:00,4.7,06:03,2.3,13:47,9.3',
'2025/12/04 21:10:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 21:20:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 21:30:00,5.5,06:03,2.3,13:47,9.3',
'2025/12/04 21:40:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 21:50:00,4.6,06:03,2.3,13:47,9.3',
'2025/12/04 22:00:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 22:10:00,4.9,06:03,2.3,13:47,9.3',
'2025/12/04 22:20:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 22:30:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 22:40:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 22:50:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:00:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:10:00,6.3,06:03,2.3,13:47,9.3',
'2025/12/04 23:20:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 23:30:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 23:40:00,6.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:50:00,6.8,06:03,2.3,13:47,9.3',
'2025/12/05 00:00:00,6.9,06:03,2.3,13:47,9.3',
'2025/12/05 00:10:00,6.9,00:04,6.6,00:10,7.0',
'2025/12/05 00:20:00,6.8,00:04,6.6,00:13,7.1',
'2025/12/05 00:30:00,6.7,00:04,6.6,00:13,7.1',
'2025/12/05 00:40:00,6.8,00:36,6.4,00:13,7.1',
'2025/12/05 00:50:00,6.2,00:50,6.2,00:13,7.1',
'2025/12/05 01:00:00,6.7,00:56,6.0,00:13,7.1',
'2025/12/05 01:10:00,6.9,00:56,6.0,01:07,7.4',
'2025/12/05 01:20:00,6.4,00:56,6.0,01:17,7.4',
'2025/12/05 01:30:00,6.3,00:56,6.0,01:17,7.4',
'2025/12/05 01:40:00,6.2,00:56,6.0,01:17,7.4',
'2025/12/05 01:50:00,6.4,00:56,6.0,01:17,7.4',
'2025/12/05 02:00:00,6.5,00:56,6.0,01:17,7.4',
'2025/12/05 02:10:00,6.0,02:10,6.0,01:17,7.4',
'2025/12/05 02:20:00,5.6,02:20,5.6,01:17,7.4',
'2025/12/05 02:30:00,6.2,02:21,5.6,01:17,7.4',
'2025/12/05 02:40:00,6.2,02:21,5.6,01:17,7.4',
'2025/12/05 02:50:00,5.8,02:21,5.6,01:17,7.4',
'2025/12/05 03:00:00,5.6,02:59,5.5,01:17,7.4',
'2025/12/05 03:10:00,5.6,03:04,5.5,01:17,7.4',
'2025/12/05 03:20:00,5.2,03:20,5.1,01:17,7.4',
'2025/12/05 03:30:00,5.2,03:20,5.1,01:17,7.4',
'2025/12/05 03:40:00,5.0,03:39,4.8,01:17,7.4',
'2025/12/05 03:50:00,4.2,03:50,4.1,01:17,7.4',
'2025/12/05 04:00:00,4.7,03:50,4.1,01:17,7.4',
'2025/12/05 04:10:00,5.8,03:50,4.1,01:17,7.4',
'2025/12/05 04:20:00,5.6,03:50,4.1,01:17,7.4',
'2025/12/05 04:30:00,5.8,03:50,4.1,01:17,7.4',
'2025/12/05 04:40:00,6.6,03:50,4.1,01:17,7.4',
'2025/12/05 04:50:00,7.2,03:50,4.1,01:17,7.4',
'2025/12/05 05:00:00,7.8,03:50,4.1,05:00,7.8',
'2025/12/05 05:10:00,8.0,03:50,4.1,05:10,8.0',
'2025/12/05 05:20:00,8.1,03:50,4.1,05:13,8.2',
'2025/12/05 05:30:00,8.0,03:50,4.1,05:30,8.3',
'2025/12/05 05:40:00,7.1,03:50,4.1,05:30,8.3',
'2025/12/05 05:50:00,7.3,03:50,4.1,05:30,8.3',
'2025/12/05 06:00:00,8.8,03:50,4.1,05:59,9.1',
'2025/12/05 06:10:00,8.5,03:50,4.1,06:05,9.4',
'2025/12/05 06:20:00,8.6,03:50,4.1,06:05,9.4',
'2025/12/05 06:30:00,7.3,03:50,4.1,06:05,9.4',
'2025/12/05 06:40:00,9.1,03:50,4.1,06:05,9.4',
'2025/12/05 06:50:00,10.0,03:50,4.1,06:50,10.2',
'2025/12/05 07:00:00,9.1,03:50,4.1,06:50,10.2',
'2025/12/05 07:10:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 07:20:00,9.9,03:50,4.1,06:50,10.2',
'2025/12/05 07:30:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 07:40:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 07:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 08:00:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 08:10:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 08:20:00,9.4,03:50,4.1,06:50,10.2',
'2025/12/05 08:30:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 08:40:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 08:50:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 09:00:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:10:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:20:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:30:00,9.4,03:50,4.1,06:50,10.2',
'2025/12/05 09:40:00,9.6,03:50,4.1,06:50,10.2',
'2025/12/05 09:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 10:00:00,9.9,03:50,4.1,06:50,10.2',
'2025/12/05 10:10:00,9.6,03:50,4.1,06:50,10.2',
'2025/12/05 10:20:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 10:30:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 10:40:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 10:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 11:00:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 11:10:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 11:20:00,9.4,03:50,4.1,11:18,10.3',
'2025/12/05 11:30:00,9.6,03:50,4.1,11:18,10.3',
'2025/12/05 11:40:00,9.8,03:50,4.1,11:37,10.3',
'2025/12/05 11:50:00,10.5,03:50,4.1,11:48,10.6',
'2025/12/05 12:00:00,10.5,03:50,4.1,11:59,10.9',
'2025/12/05 12:10:00,11.0,03:50,4.1,12:03,11.5',
'2025/12/05 12:20:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 12:30:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 12:40:00,10.5,03:50,4.1,12:03,11.5',
'2025/12/05 12:50:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:00:00,10.8,03:50,4.1,12:03,11.5',
'2025/12/05 13:10:00,10.9,03:50,4.1,12:03,11.5',
'2025/12/05 13:20:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:30:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:40:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 13:50:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 14:00:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 14:10:00,10.4,03:50,4.1,12:03,11.5',
'2025/12/05 14:20:00,10.4,03:50,4.1,12:03,11.5',
'2025/12/05 14:30:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 14:40:00,10.2,03:50,4.1,12:03,11.5',
'2025/12/05 14:50:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 15:00:00,10.2,03:50,4.1,12:03,11.5',
'2025/12/05 15:10:00,10.1,03:50,4.1,12:03,11.5',
'2025/12/05 15:20:00,10.0,03:50,4.1,12:03,11.5',
'2025/12/05 15:30:00,9.8,03:50,4.1,12:03,11.5',
'2025/12/05 15:40:00,9.8,03:50,4.1,12:03,11.5',
'2025/12/05 15:50:00,9.6,03:50,4.1,12:03,11.5',
'2025/12/05 16:00:00,9.4,03:50,4.1,12:03,11.5',
'2025/12/05 16:10:00,9.4,03:50,4.1,12:03,11.5',
'2025/12/05 16:20:00,9.0,03:50,4.1,12:03,11.5',
'2025/12/05 16:30:00,8.7,03:50,4.1,12:03,11.5',
'2025/12/05 16:40:00,8.7,03:50,4.1,12:03,11.5',
'2025/12/05 16:50:00,8.4,03:50,4.1,12:03,11.5',
'2025/12/05 17:00:00,8.2,03:50,4.1,12:03,11.5',
'2025/12/05 17:10:00,8.1,03:50,4.1,12:03,11.5',
'2025/12/05 17:20:00,7.8,03:50,4.1,12:03,11.5',
'2025/12/05 17:30:00,6.7,03:50,4.1,12:03,11.5',
'2025/12/05 17:40:00,6.4,03:50,4.1,12:03,11.5',
'2025/12/05 17:50:00,6.3,03:50,4.1,12:03,11.5',
'2025/12/05 18:00:00,6.1,03:50,4.1,12:03,11.5',
'2025/12/05 18:10:00,5.9,03:50,4.1,12:03,11.5',
'2025/12/05 18:20:00,5.6,03:50,4.1,12:03,11.5',
'2025/12/05 18:30:00,5.7,03:50,4.1,12:03,11.5',
'2025/12/05 18:40:00,5.3,03:50,4.1,12:03,11.5',
'2025/12/05 18:50:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 19:00:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 19:10:00,4.8,03:50,4.1,12:03,11.5',
'2025/12/05 19:20:00,4.6,03:50,4.1,12:03,11.5',
'2025/12/05 19:30:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 19:40:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 19:50:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:00:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:10:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:20:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 20:30:00,4.5,03:50,4.1,12:03,11.5',
'2025/12/05 20:40:00,4.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:50:00,4.1,20:50,4.0,12:03,11.5',
'2025/12/05 21:00:00,3.9,21:00,3.9,12:03,11.5',
'2025/12/05 21:10:00,4.0,21:08,3.9,12:03,11.5',
'2025/12/05 21:20:00,3.9,21:20,3.9,12:03,11.5',
'2025/12/05 21:30:00,3.9,21:26,3.8,12:03,11.5',
'2025/12/05 21:40:00,3.6,21:40,3.6,12:03,11.5',
'2025/12/05 21:50:00,3.7,21:49,3.6,12:03,11.5',
'2025/12/05 22:00:00,3.5,22:00,3.5,12:03,11.5',
'2025/12/05 22:10:00,3.3,22:09,3.2,12:03,11.5',
'2025/12/05 22:20:00,3.1,22:20,3.1,12:03,11.5',
'2025/12/05 22:30:00,3.2,22:24,3.1,12:03,11.5',
'2025/12/05 22:40:00,2.9,22:40,2.9,12:03,11.5',
'2025/12/05 22:50:00,2.9,22:48,2.8,12:03,11.5',
'2025/12/05 23:00:00,2.8,22:59,2.7,12:03,11.5',
'2025/12/05 23:10:00,2.7,23:09,2.6,12:03,11.5',
'2025/12/05 23:20:00,2.5,23:20,2.5,12:03,11.5',
'2025/12/05 23:30:00,2.5,23:28,2.4,12:03,11.5',
'2025/12/05 23:40:00,2.4,23:40,2.4,12:03,11.5',
'2025/12/05 23:50:00,2.5,23:46,2.4,12:03,11.5',
'2025/12/06 00:00:00,2.4,00:00,2.4,12:03,11.5',
'2025/12/06 00:10:00,2.6,00:01,2.4,00:10,2.6',
'2025/12/06 00:20:00,2.6,00:01,2.4,00:20,2.6',
'2025/12/06 00:30:00,2.4,00:30,2.4,00:24,2.6',
'2025/12/06 00:40:00,2.4,00:40,2.4,00:24,2.6',
'2025/12/06 00:50:00,2.6,00:44,2.4,00:50,2.6',
'2025/12/06 01:00:00,2.5,00:44,2.4,00:55,2.7',
'2025/12/06 01:10:00,2.5,00:44,2.4,00:55,2.7',
'2025/12/06 01:20:00,2.8,00:44,2.4,01:20,2.8',
'2025/12/06 01:30:00,2.9,00:44,2.4,01:30,2.9',
'2025/12/06 01:40:00,2.8,00:44,2.4,01:35,2.9',
'2025/12/06 01:50:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 02:00:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:10:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 02:20:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:30:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:40:00,2.8,00:44,2.4,01:35,2.9',
'2025/12/06 02:50:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 03:00:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 03:10:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 03:20:00,2.5,03:19,2.4,01:35,2.9',
'2025/12/06 03:30:00,2.8,03:22,2.4,01:35,2.9',
'2025/12/06 03:40:00,2.8,03:22,2.4,03:40,2.9',
'2025/12/06 03:50:00,2.8,03:22,2.4,03:40,2.9',
'2025/12/06 04:00:00,2.7,03:22,2.4,03:40,2.9',
'2025/12/06 04:10:00,2.7,03:22,2.4,03:40,2.9',
'2025/12/06 04:20:00,2.5,03:22,2.4,03:40,2.9',
'2025/12/06 04:30:00,2.3,04:30,2.3,03:40,2.9',
'2025/12/06 04:40:00,2.3,04:36,2.2,03:40,2.9',
'2025/12/06 04:50:00,2.2,04:50,2.2,03:40,2.9',
'2025/12/06 05:00:00,2.2,04:56,2.1,03:40,2.9',
'2025/12/06 05:10:00,2.4,04:56,2.1,03:40,2.9',
'2025/12/06 05:20:00,2.5,04:56,2.1,03:40,2.9',
'2025/12/06 05:30:00,2.4,04:56,2.1,03:40,2.9',
'2025/12/06 05:40:00,2.2,05:37,2.0,03:40,2.9',
'2025/12/06 05:50:00,2.0,05:50,1.9,03:40,2.9',
'2025/12/06 06:00:00,1.8,06:00,1.8,03:40,2.9',
'2025/12/06 06:10:00,1.7,06:10,1.7,03:40,2.9',
'2025/12/06 06:20:00,1.9,06:15,1.7,03:40,2.9',
'2025/12/06 06:30:00,1.9,06:15,1.7,03:40,2.9',
'2025/12/06 06:40:00,2.0,06:15,1.7,03:40,2.9',
'2025/12/06 06:50:00,2.3,06:15,1.7,03:40,2.9',
'2025/12/06 07:00:00,2.1,06:15,1.7,03:40,2.9',
'2025/12/06 07:10:00,2.5,06:15,1.7,03:40,2.9',
'2025/12/06 07:20:00,2.5,06:15,1.7,03:40,2.9',
'2025/12/06 07:30:00,2.6,06:15,1.7,03:40,2.9',
'2025/12/06 07:40:00,3.1,06:15,1.7,07:40,3.1',
'2025/12/06 07:50:00,3.3,06:15,1.7,07:50,3.3',
'2025/12/06 08:00:00,3.9,06:15,1.7,08:00,3.9',
'2025/12/06 08:10:00,4.4,06:15,1.7,08:10,4.4',
'2025/12/06 08:20:00,5.0,06:15,1.7,08:20,5.0',
'2025/12/06 08:30:00,5.4,06:15,1.7,08:30,5.5',
'2025/12/06 08:40:00,5.9,06:15,1.7,08:40,5.9',
'2025/12/06 08:50:00,6.6,06:15,1.7,08:50,6.6',
'2025/12/06 09:00:00,7.2,06:15,1.7,09:00,7.2',
'2025/12/06 09:10:00,7.6,06:15,1.7,09:09,7.9',
'2025/12/06 09:20:00,8.2,06:15,1.7,09:20,8.2',
'2025/12/06 09:30:00,8.9,06:15,1.7,09:30,8.9',
'2025/12/06 09:40:00,9.2,06:15,1.7,09:40,9.2',
'2025/12/06 09:50:00,8.7,06:15,1.7,09:44,9.6',
'2025/12/06 10:00:00,8.9,06:15,1.7,09:56,9.7',
'2025/12/06 10:10:00,9.2,06:15,1.7,10:04,9.9',
'2025/12/06 10:20:00,9.7,06:15,1.7,10:04,9.9',
'2025/12/06 10:30:00,10.5,06:15,1.7,10:30,10.5',
'2025/12/06 10:40:00,10.0,06:15,1.7,10:31,10.5',
'2025/12/06 10:50:00,10.6,06:15,1.7,10:50,10.7',
'2025/12/06 11:00:00,10.6,06:15,1.7,10:53,10.9',
'2025/12/06 11:10:00,11.3,06:15,1.7,11:10,11.3',
'2025/12/06 11:20:00,11.1,06:15,1.7,11:10,11.3',
'2025/12/06 11:30:00,11.2,06:15,1.7,11:23,11.5',
'2025/12/06 11:40:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 11:50:00,10.8,06:15,1.7,11:39,11.8',
'2025/12/06 12:00:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 12:10:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 12:20:00,11.6,06:15,1.7,11:39,11.8',
'2025/12/06 12:30:00,11.8,06:15,1.7,12:30,11.8',
'2025/12/06 12:40:00,11.9,06:15,1.7,12:38,12.1',
'2025/12/06 12:50:00,11.6,06:15,1.7,12:41,12.1',
'2025/12/06 13:00:00,11.7,06:15,1.7,12:41,12.1',
'2025/12/06 13:10:00,11.6,06:15,1.7,12:41,12.1',
'2025/12/06 13:20:00,11.8,06:15,1.7,12:41,12.1',
'2025/12/06 13:30:00,11.5,06:15,1.7,13:22,12.2',
'2025/12/06 13:40:00,12.2,06:15,1.7,13:38,12.4',
'2025/12/06 13:50:00,11.7,06:15,1.7,13:38,12.4',
'2025/12/06 14:00:00,11.7,06:15,1.7,13:38,12.4',
'2025/12/06 14:10:00,12.2,06:15,1.7,13:38,12.4',
'2025/12/06 14:20:00,11.7,06:15,1.7,14:12,12.4',
'2025/12/06 14:30:00,12.2,06:15,1.7,14:12,12.4',
'2025/12/06 14:40:00,12.2,06:15,1.7,14:31,12.5',
'2025/12/06 14:50:00,12.3,06:15,1.7,14:31,12.5',
'2025/12/06 15:00:00,11.9,06:15,1.7,14:31,12.5',
'2025/12/06 15:10:00,12.1,06:15,1.7,14:31,12.5',
'2025/12/06 15:20:00,12.2,06:15,1.7,14:31,12.5',
'2025/12/06 15:30:00,12.3,06:15,1.7,15:24,12.5',
'2025/12/06 15:40:00,12.2,06:15,1.7,15:33,12.7',
'2025/12/06 15:50:00,12.0,06:15,1.7,15:33,12.7',
'2025/12/06 16:00:00,12.2,06:15,1.7,15:33,12.7',
'2025/12/06 16:10:00,12.1,06:15,1.7,15:33,12.7',
'2025/12/06 16:20:00,11.9,06:15,1.7,15:33,12.7',
'2025/12/06 16:30:00,11.9,06:15,1.7,15:33,12.7',
'2025/12/06 16:40:00,11.6,06:15,1.7,15:33,12.7',
'2025/12/06 16:50:00,10.9,06:15,1.7,15:33,12.7',
'2025/12/06 17:00:00,9.7,06:15,1.7,15:33,12.7',
'2025/12/06 17:10:00,9.3,06:15,1.7,15:33,12.7',
'2025/12/06 17:20:00,8.9,06:15,1.7,15:33,12.7',
'2025/12/06 17:30:00,8.8,06:15,1.7,15:33,12.7',
'2025/12/06 17:40:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 17:50:00,8.2,06:15,1.7,15:33,12.7',
'2025/12/06 18:00:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 18:10:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 18:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 18:30:00,8.0,06:15,1.7,15:33,12.7',
'2025/12/06 18:40:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 18:50:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 19:00:00,7.6,06:15,1.7,15:33,12.7',
'2025/12/06 19:10:00,7.6,06:15,1.7,15:33,12.7',
'2025/12/06 19:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 19:30:00,8.0,06:15,1.7,15:33,12.7',
'2025/12/06 19:40:00,7.8,06:15,1.7,15:33,12.7',
'2025/12/06 19:50:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 20:00:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 20:10:00,6.9,06:15,1.7,15:33,12.7',
'2025/12/06 20:20:00,7.3,06:15,1.7,15:33,12.7',
'2025/12/06 20:30:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 20:40:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 20:50:00,7.3,06:15,1.7,15:33,12.7',
'2025/12/06 21:00:00,7.1,06:15,1.7,15:33,12.7',
'2025/12/06 21:10:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 21:20:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 21:30:00,6.8,06:15,1.7,15:33,12.7',
'2025/12/06 21:40:00,6.8,06:15,1.7,15:33,12.7',
'2025/12/06 21:50:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 22:00:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 22:10:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 22:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 22:30:00,9.5,06:15,1.7,15:33,12.7',
'2025/12/06 22:40:00,8.1,06:15,1.7,15:33,12.7',
'2025/12/06 22:50:00,9.3,06:15,1.7,15:33,12.7',
'2025/12/06 23:00:00,10.7,06:15,1.7,15:33,12.7',
'2025/12/06 23:10:00,8.9,06:15,1.7,15:33,12.7',
'2025/12/06 23:20:00,9.0,06:15,1.7,15:33,12.7',
'2025/12/06 23:30:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 23:40:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 23:50:00,9.4,06:15,1.7,15:33,12.7',
'2025/12/07 00:00:00,10.0,06:15,1.7,15:33,12.7',
'2025/12/07 00:10:00,10.4,00:04,9.9,00:08,10.7',
'2025/12/07 00:20:00,10.1,00:04,9.9,00:08,10.7',
'2025/12/07 00:30:00,9.9,00:30,9.9,00:08,10.7',
'2025/12/07 00:40:00,9.9,00:40,9.9,00:08,10.7',
'2025/12/07 00:50:00,9.7,00:49,9.3,00:08,10.7',
'2025/12/07 01:00:00,8.7,01:00,8.4,00:08,10.7',
'2025/12/07 01:10:00,7.3,01:10,7.2,00:08,10.7',
'2025/12/07 01:20:00,7.5,01:14,7.0,00:08,10.7',
'2025/12/07 01:30:00,6.9,01:30,6.9,00:08,10.7',
'2025/12/07 01:40:00,6.7,01:39,6.3,00:08,10.7',
'2025/12/07 01:50:00,6.7,01:44,6.2,00:08,10.7',
'2025/12/07 02:00:00,6.3,01:57,5.9,00:08,10.7',
'2025/12/07 02:10:00,6.1,01:57,5.9,00:08,10.7',
'2025/12/07 02:20:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 02:30:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 02:40:00,6.4,02:13,5.5,00:08,10.7',
'2025/12/07 02:50:00,6.3,02:13,5.5,00:08,10.7',
'2025/12/07 03:00:00,5.7,02:13,5.5,00:08,10.7',
'2025/12/07 03:10:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 03:20:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 03:30:00,6.0,02:13,5.5,00:08,10.7',
'2025/12/07 03:40:00,6.3,02:13,5.5,00:08,10.7',
'2025/12/07 03:50:00,7.2,02:13,5.5,00:08,10.7',
'2025/12/07 04:00:00,7.3,02:13,5.5,00:08,10.7',
'2025/12/07 04:10:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:20:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 04:30:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:40:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:50:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:00:00,7.6,02:13,5.5,00:08,10.7',
'2025/12/07 05:10:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:20:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:30:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:40:00,9.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:50:00,9.5,02:13,5.5,00:08,10.7',
'2025/12/07 06:00:00,10.1,02:13,5.5,00:08,10.7',
'2025/12/07 06:10:00,10.3,02:13,5.5,00:08,10.7',
'2025/12/07 06:20:00,10.5,02:13,5.5,00:08,10.7',
'2025/12/07 06:30:00,10.6,02:13,5.5,00:08,10.7',
'2025/12/07 06:40:00,10.9,02:13,5.5,06:40,10.9',
'2025/12/07 06:50:00,10.0,02:13,5.5,06:42,10.9',
'2025/12/07 07:00:00,10.0,02:13,5.5,06:42,10.9',
'2025/12/07 07:10:00,9.3,02:13,5.5,06:42,10.9',
'2025/12/07 07:20:00,9.4,02:13,5.5,06:42,10.9',
'2025/12/07 07:30:00,9.4,02:13,5.5,06:42,10.9',
'2025/12/07 07:40:00,9.7,02:13,5.5,06:42,10.9',
'2025/12/07 07:50:00,10.1,02:13,5.5,06:42,10.9',
'2025/12/07 08:00:00,10.3,02:13,5.5,06:42,10.9',
'2025/12/07 08:10:00,11.2,02:13,5.5,08:10,11.2',
'2025/12/07 08:20:00,12.1,02:13,5.5,08:20,12.1',
'2025/12/07 08:30:00,13.3,02:13,5.5,08:30,13.3',
'2025/12/07 08:40:00,13.7,02:13,5.5,08:40,13.7',
'2025/12/07 08:50:00,14.5,02:13,5.5,08:50,14.5',
'2025/12/07 09:00:00,14.9,02:13,5.5,09:00,14.9',
'2025/12/07 09:10:00,15.2,02:13,5.5,09:06,15.4',
'2025/12/07 09:20:00,15.7,02:13,5.5,09:16,15.8',
'2025/12/07 09:30:00,16.0,02:13,5.5,09:29,16.1',
'2025/12/07 09:40:00,16.4,02:13,5.5,09:40,16.4',
'2025/12/07 09:50:00,16.6,02:13,5.5,09:48,16.7',
'2025/12/07 10:00:00,16.6,02:13,5.5,09:52,16.8',
'2025/12/07 10:10:00,16.9,02:13,5.5,10:09,17.2',
'2025/12/07 10:20:00,17.3,02:13,5.5,10:20,17.3',
'2025/12/07 10:30:00,17.4,02:13,5.5,10:30,17.4',
'2025/12/07 10:40:00,17.8,02:13,5.5,10:40,17.8',
'2025/12/07 10:50:00,17.7,02:13,5.5,10:50,17.9',
'2025/12/07 11:00:00,17.4,02:13,5.5,10:50,17.9',
'2025/12/07 11:10:00,17.6,02:13,5.5,11:03,17.9',
'2025/12/07 11:20:00,17.8,02:13,5.5,11:14,18.1',
'2025/12/07 11:30:00,18.1,02:13,5.5,11:29,18.3',
'2025/12/07 11:40:00,18.4,02:13,5.5,11:40,18.4',
'2025/12/07 11:50:00,17.9,02:13,5.5,11:41,18.4',
'2025/12/07 12:00:00,18.5,02:13,5.5,12:00,18.5',
'2025/12/07 12:10:00,18.3,02:13,5.5,12:01,18.5',
'2025/12/07 12:20:00,18.5,02:13,5.5,12:20,18.5',
'2025/12/07 12:30:00,18.1,02:13,5.5,12:28,18.8',
'2025/12/07 12:40:00,18.7,02:13,5.5,12:28,18.8',
'2025/12/07 12:50:00,18.4,02:13,5.5,12:48,18.8',
'2025/12/07 13:00:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:10:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:20:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:30:00,18.4,02:13,5.5,13:00,18.8',
'2025/12/07 13:40:00,18.1,02:13,5.5,13:00,18.8',
'2025/12/07 13:50:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 14:00:00,17.6,02:13,5.5,13:00,18.8',
'2025/12/07 14:10:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 14:20:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 14:30:00,17.6,02:13,5.5,13:00,18.8',
'2025/12/07 14:40:00,18.1,02:13,5.5,13:00,18.8',
'2025/12/07 14:50:00,18.0,02:13,5.5,13:00,18.8',
'2025/12/07 15:00:00,18.0,02:13,5.5,13:00,18.8',
'2025/12/07 15:10:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 15:20:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 15:30:00,17.8,02:13,5.5,13:00,18.8',
'2025/12/07 15:40:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 15:50:00,17.3,02:13,5.5,13:00,18.8',
'2025/12/07 16:00:00,17.1,02:13,5.5,13:00,18.8',
'2025/12/07 16:10:00,16.9,02:13,5.5,13:00,18.8',
'2025/12/07 16:20:00,16.6,02:13,5.5,13:00,18.8',
'2025/12/07 16:30:00,16.2,02:13,5.5,13:00,18.8',
'2025/12/07 16:40:00,16.0,02:13,5.5,13:00,18.8',
'2025/12/07 16:50:00,15.6,02:13,5.5,13:00,18.8',
'2025/12/07 17:00:00,15.5,02:13,5.5,13:00,18.8',
'2025/12/07 17:10:00,15.5,02:13,5.5,13:00,18.8',
'2025/12/07 17:20:00,15.0,02:13,5.5,13:00,18.8',
'2025/12/07 17:30:00,15.0,02:13,5.5,13:00,18.8',
'2025/12/07 17:40:00,14.6,02:13,5.5,13:00,18.8',
'2025/12/07 17:50:00,14.5,02:13,5.5,13:00,18.8',
'2025/12/07 18:00:00,14.5,02:13,5.5,13:00,18.8',
'2025/12/07 18:10:00,14.2,02:13,5.5,13:00,18.8',
'2025/12/07 18:20:00,14.0,02:13,5.5,13:00,18.8',
'2025/12/07 18:30:00,13.8,02:13,5.5,13:00,18.8',
'2025/12/07 18:40:00,13.6,02:13,5.5,13:00,18.8',
'2025/12/07 18:50:00,13.6,02:13,5.5,13:00,18.8',
'2025/12/07 19:00:00,13.5,02:13,5.5,13:00,18.8',
'2025/12/07 19:10:00,13.0,02:13,5.5,13:00,18.8',
'2025/12/07 19:20:00,12.9,02:13,5.5,13:00,18.8',
'2025/12/07 19:30:00,13.0,02:13,5.5,13:00,18.8',
'2025/12/07 19:40:00,12.9,02:13,5.5,13:00,18.8',
'2025/12/07 19:50:00,13.2,02:13,5.5,13:00,18.8',
'2025/12/07 20:00:00,11.5,02:13,5.5,13:00,18.8',
'2025/12/07 20:10:00,12.7,02:13,5.5,13:00,18.8',
'2025/12/07 20:20:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:30:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:40:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:50:00,11.9,02:13,5.5,13:00,18.8',
'2025/12/07 21:00:00,10.2,02:13,5.5,13:00,18.8',
'2025/12/07 21:10:00,10.1,02:13,5.5,13:00,18.8',
'2025/12/07 21:20:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 21:30:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 21:40:00,11.1,02:13,5.5,13:00,18.8',
'2025/12/07 21:50:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 22:00:00,10.7,02:13,5.5,13:00,18.8',
'2025/12/07 22:10:00,10.6,02:13,5.5,13:00,18.8',
'2025/12/07 22:20:00,10.5,02:13,5.5,13:00,18.8',
'2025/12/07 22:30:00,10.9,02:13,5.5,13:00,18.8',
'2025/12/07 22:40:00,10.7,02:13,5.5,13:00,18.8',
'2025/12/07 22:50:00,10.6,02:13,5.5,13:00,18.8',
'2025/12/07 23:00:00,10.2,02:13,5.5,13:00,18.8',
'2025/12/07 23:10:00,11.4,02:13,5.5,13:00,18.8',
'2025/12/07 23:20:00,11.3,02:13,5.5,13:00,18.8',
'2025/12/07 23:30:00,12.0,02:13,5.5,13:00,18.8',
'2025/12/07 23:40:00,12.1,02:13,5.5,13:00,18.8',
'2025/12/07 23:50:00,11.3,02:13,5.5,13:00,18.8',
'2025/12/08 00:00:00,10.9,02:13,5.5,13:00,18.8',
'2025/12/08 00:10:00,11.2,00:01,11.0,00:08,11.5',
'2025/12/08 00:20:00,11.4,00:18,11.0,00:08,11.5',
'2025/12/08 00:30:00,11.8,00:18,11.0,00:26,11.9',
'2025/12/08 00:40:00,11.5,00:18,11.0,00:34,12.4',
'2025/12/08 00:50:00,11.4,00:48,11.0,00:34,12.4',
'2025/12/08 01:00:00,11.2,00:55,10.9,00:34,12.4',
'2025/12/08 01:10:00,11.2,00:55,10.9,00:34,12.4',
'2025/12/08 01:20:00,10.7,01:20,10.6,00:34,12.4',
'2025/12/08 01:30:00,10.7,01:25,10.2,00:34,12.4',
'2025/12/08 01:40:00,11.4,01:34,10.2,00:34,12.4',
'2025/12/08 01:50:00,10.4,01:34,10.2,00:34,12.4',
'2025/12/08 02:00:00,9.8,02:00,9.8,00:34,12.4',
'2025/12/08 02:10:00,11.8,02:04,9.8,00:34,12.4',
'2025/12/08 02:20:00,12.4,02:04,9.8,02:20,12.4',
'2025/12/08 02:30:00,13.0,02:04,9.8,02:30,13.0',
'2025/12/08 02:40:00,13.0,02:04,9.8,02:40,13.1',
'2025/12/08 02:50:00,13.5,02:04,9.8,02:50,13.6',
'2025/12/08 03:00:00,14.1,02:04,9.8,03:00,14.1',
'2025/12/08 03:10:00,13.8,02:04,9.8,03:01,14.1',
'2025/12/08 03:20:00,14.0,02:04,9.8,03:13,14.1',
'2025/12/08 03:30:00,13.8,02:04,9.8,03:23,14.2',
'2025/12/08 03:40:00,13.9,02:04,9.8,03:23,14.2',
'2025/12/08 03:50:00,14.0,02:04,9.8,03:23,14.2',
'2025/12/08 04:00:00,13.9,02:04,9.8,03:58,14.3',
'2025/12/08 04:10:00,13.8,02:04,9.8,03:58,14.3',
'2025/12/08 04:20:00,14.2,02:04,9.8,04:20,14.4',
'2025/12/08 04:30:00,14.0,02:04,9.8,04:20,14.4',
'2025/12/08 04:40:00,13.9,02:04,9.8,04:20,14.4',
'2025/12/08 04:50:00,14.0,02:04,9.8,04:20,14.4',
'2025/12/08 05:00:00,13.6,02:04,9.8,04:20,14.4',
'2025/12/08 05:10:00,14.1,02:04,9.8,04:20,14.4',
'2025/12/08 05:20:00,13.9,02:04,9.8,04:20,14.4',
'2025/12/08 05:30:00,14.4,02:04,9.8,05:30,14.4',
'2025/12/08 05:40:00,14.2,02:04,9.8,05:39,14.4',
'2025/12/08 05:50:00,14.2,02:04,9.8,05:46,15.0',
'2025/12/08 06:00:00,14.5,02:04,9.8,05:46,15.0',
'2025/12/08 06:10:00,13.7,02:04,9.8,05:46,15.0',
'2025/12/08 06:20:00,14.1,02:04,9.8,05:46,15.0',
'2025/12/08 06:30:00,14.5,02:04,9.8,05:46,15.0',
'2025/12/08 06:40:00,14.5,02:04,9.8,05:46,15.0',
'2025/12/08 06:50:00,14.3,02:04,9.8,05:46,15.0',
'2025/12/08 07:00:00,14.6,02:04,9.8,05:46,15.0',
'2025/12/08 07:10:00,15.0,02:04,9.8,07:10,15.2',
'2025/12/08 07:20:00,15.2,02:04,9.8,07:14,15.4',
'2025/12/08 07:30:00,15.5,02:04,9.8,07:28,15.7',
'2025/12/08 07:40:00,15.7,02:04,9.8,07:35,15.8',
'2025/12/08 07:50:00,15.6,02:04,9.8,07:46,15.8',
'2025/12/08 08:00:00,15.5,02:04,9.8,07:53,15.8',
'2025/12/08 08:10:00,15.9,02:04,9.8,08:10,16.0',
'2025/12/08 08:20:00,16.0,02:04,9.8,08:20,16.1',
'2025/12/08 08:30:00,16.1,02:04,9.8,08:30,16.1',
'2025/12/08 08:40:00,16.1,02:04,9.8,08:38,16.3',
'2025/12/08 08:50:00,16.3,02:04,9.8,08:50,16.4',
'2025/12/08 09:00:00,16.4,02:04,9.8,09:00,16.4',
'2025/12/08 09:10:00,16.3,02:04,9.8,09:07,16.6',
'2025/12/08 09:20:00,16.1,02:04,9.8,09:07,16.6',
'2025/12/08 09:30:00,16.2,02:04,9.8,09:07,16.6',
'2025/12/08 09:40:00,16.3,02:04,9.8,09:07,16.6',
'2025/12/08 09:50:00,17.0,02:04,9.8,09:50,17.0',
'2025/12/08 10:00:00,16.7,02:04,9.8,09:52,17.0',
'2025/12/08 10:10:00,16.9,02:04,9.8,10:09,17.1',
'2025/12/08 10:20:00,16.8,02:04,9.8,10:09,17.1',
'2025/12/08 10:30:00,16.8,02:04,9.8,10:09,17.1',
'2025/12/08 10:40:00,17.1,02:04,9.8,10:40,17.1',
'2025/12/08 10:50:00,17.6,02:04,9.8,10:50,17.6',
'2025/12/08 11:00:00,18.1,02:04,9.8,11:00,18.1',
'2025/12/08 11:10:00,17.4,02:04,9.8,11:04,18.2',
'2025/12/08 11:20:00,18.0,02:04,9.8,11:18,18.2',
'2025/12/08 11:30:00,17.5,02:04,9.8,11:27,18.3',
'2025/12/08 11:40:00,18.0,02:04,9.8,11:27,18.3',
'2025/12/08 11:50:00,17.5,02:04,9.8,11:27,18.3',
'2025/12/08 12:00:00,17.6,02:04,9.8,11:27,18.3',
'2025/12/08 12:10:00,17.7,02:04,9.8,11:27,18.3',
'2025/12/08 12:20:00,17.6,02:04,9.8,11:27,18.3',
'2025/12/08 12:30:00,18.1,02:04,9.8,11:27,18.3',
'2025/12/08 12:40:00,17.5,02:04,9.8,12:37,18.6',
'2025/12/08 12:50:00,18.4,02:04,9.8,12:37,18.6',
'2025/12/08 13:00:00,18.2,02:04,9.8,12:53,18.7',
'2025/12/08 13:10:00,18.5,02:04,9.8,13:06,18.8',
'2025/12/08 13:20:00,18.5,02:04,9.8,13:06,18.8',
'2025/12/08 13:30:00,18.5,02:04,9.8,13:06,18.8',
'2025/12/08 13:40:00,18.5,02:04,9.8,13:35,19.0',
'2025/12/08 13:50:00,18.2,02:04,9.8,13:35,19.0',
'2025/12/08 14:00:00,18.1,02:04,9.8,13:35,19.0',
'2025/12/08 14:10:00,17.7,02:04,9.8,13:35,19.0',
'2025/12/08 14:20:00,17.9,02:04,9.8,13:35,19.0',
'2025/12/08 14:30:00,17.6,02:04,9.8,13:35,19.0',
'2025/12/08 14:40:00,17.9,02:04,9.8,13:35,19.0',
'2025/12/08 14:50:00,17.5,02:04,9.8,13:35,19.0',
'2025/12/08 15:00:00,17.5,02:04,9.8,13:35,19.0',
'2025/12/08 15:10:00,17.2,02:04,9.8,13:35,19.0',
'2025/12/08 15:20:00,17.1,02:04,9.8,13:35,19.0',
'2025/12/08 15:30:00,17.0,02:04,9.8,13:35,19.0',
'2025/12/08 15:40:00,16.7,02:04,9.8,13:35,19.0',
'2025/12/08 15:50:00,16.6,02:04,9.8,13:35,19.0',
'2025/12/08 16:00:00,16.4,02:04,9.8,13:35,19.0',
'2025/12/08 16:10:00,16.3,02:04,9.8,13:35,19.0',
'2025/12/08 16:20:00,16.2,02:04,9.8,13:35,19.0',
'2025/12/08 16:30:00,16.0,02:04,9.8,13:35,19.0',
'2025/12/08 16:40:00,15.7,02:04,9.8,13:35,19.0',
'2025/12/08 16:50:00,15.6,02:04,9.8,13:35,19.0',
'2025/12/08 17:00:00,15.3,02:04,9.8,13:35,19.0',
'2025/12/08 17:10:00,15.1,02:04,9.8,13:35,19.0',
'2025/12/08 17:20:00,14.4,02:04,9.8,13:35,19.0',
'2025/12/08 17:30:00,13.9,02:04,9.8,13:35,19.0',
'2025/12/08 17:40:00,13.6,02:04,9.8,13:35,19.0',
'2025/12/08 17:50:00,13.4,02:04,9.8,13:35,19.0',
'2025/12/08 18:00:00,13.3,02:04,9.8,13:35,19.0',
'2025/12/08 18:10:00,12.9,02:04,9.8,13:35,19.0',
'2025/12/08 18:20:00,12.6,02:04,9.8,13:35,19.0',
'2025/12/08 18:30:00,12.0,02:04,9.8,13:35,19.0',
'2025/12/08 18:40:00,12.4,02:04,9.8,13:35,19.0',
'2025/12/08 18:50:00,12.0,02:04,9.8,13:35,19.0',
'2025/12/08 19:00:00,12.4,02:04,9.8,13:35,19.0',
'2025/12/08 19:10:00,12.4,02:04,9.8,13:35,19.0',
'2025/12/08 19:20:00,12.5,02:04,9.8,13:35,19.0',
'2025/12/08 19:30:00,12.1,02:04,9.8,13:35,19.0',
'2025/12/08 19:40:00,12.0,02:04,9.8,13:35,19.0',
'2025/12/08 19:50:00,12.0,02:04,9.8,13:35,19.0',
'2025/12/08 20:00:00,11.7,02:04,9.8,13:35,19.0',
'2025/12/08 20:10:00,11.5,02:04,9.8,13:35,19.0',
'2025/12/08 20:20:00,11.6,02:04,9.8,13:35,19.0',
'2025/12/08 20:30:00,11.4,02:04,9.8,13:35,19.0',
'2025/12/08 20:40:00,10.8,02:04,9.8,13:35,19.0',
'2025/12/08 20:50:00,10.6,02:04,9.8,13:35,19.0',
'2025/12/08 21:00:00,10.5,02:04,9.8,13:35,19.0',
'2025/12/08 21:10:00,10.2,02:04,9.8,13:35,19.0',
'2025/12/08 21:20:00,10.3,02:04,9.8,13:35,19.0',
'2025/12/08 21:30:00,10.3,02:04,9.8,13:35,19.0',
'2025/12/08 21:40:00,10.1,02:04,9.8,13:35,19.0',
'2025/12/08 21:50:00,9.6,21:50,9.6,13:35,19.0',
'2025/12/08 22:00:00,9.5,21:59,9.4,13:35,19.0',
'2025/12/08 22:10:00,9.6,22:03,9.4,13:35,19.0',
'2025/12/08 22:20:00,9.3,22:20,9.3,13:35,19.0',
'2025/12/08 22:30:00,9.3,22:30,9.3,13:35,19.0',
'2025/12/08 22:40:00,9.2,22:40,9.1,13:35,19.0',
'2025/12/08 22:50:00,9.2,22:49,9.1,13:35,19.0',
'2025/12/08 23:00:00,9.0,22:59,8.8,13:35,19.0',
'2025/12/08 23:10:00,8.8,23:05,8.5,13:35,19.0',
'2025/12/08 23:20:00,8.7,23:05,8.5,13:35,19.0',
'2025/12/08 23:30:00,8.6,23:26,8.5,13:35,19.0',
'2025/12/08 23:40:00,8.4,23:40,8.4,13:35,19.0',
'2025/12/08 23:50:00,8.6,23:42,8.3,13:35,19.0',
'2025/12/09 00:00:00,8.8,23:42,8.3,13:35,19.0',
'2025/12/09 00:10:00,8.9,00:02,8.7,00:07,9.0',
'2025/12/09 00:20:00,9.1,00:02,8.7,00:20,9.1',
'2025/12/09 00:30:00,9.0,00:02,8.7,00:25,9.1',
'2025/12/09 00:40:00,9.1,00:02,8.7,00:40,9.1',
'2025/12/09 00:50:00,9.2,00:02,8.7,00:50,9.2',
'2025/12/09 01:00:00,9.3,00:02,8.7,01:00,9.3',
'2025/12/09 01:10:00,9.0,00:02,8.7,01:04,9.3',
'2025/12/09 01:20:00,9.2,00:02,8.7,01:04,9.3',
'2025/12/09 01:30:00,9.0,00:02,8.7,01:04,9.3',
'2025/12/09 01:40:00,9.0,00:02,8.7,01:04,9.3',
'2025/12/09 01:50:00,9.0,00:02,8.7,01:04,9.3',
'2025/12/09 02:00:00,8.9,00:02,8.7,01:04,9.3',
'2025/12/09 02:10:00,8.5,02:10,8.5,01:04,9.3',
'2025/12/09 02:20:00,8.5,02:20,8.5,01:04,9.3',
'2025/12/09 02:30:00,8.5,02:30,8.5,01:04,9.3',
'2025/12/09 02:40:00,8.4,02:40,8.4,01:04,9.3',
'2025/12/09 02:50:00,8.6,02:40,8.4,01:04,9.3',
'2025/12/09 03:00:00,8.6,02:56,8.4,01:04,9.3',
'2025/12/09 03:10:00,8.7,02:56,8.4,01:04,9.3',
'2025/12/09 03:20:00,8.7,02:56,8.4,01:04,9.3',
'2025/12/09 03:30:00,8.5,03:30,8.4,01:04,9.3',
'2025/12/09 03:40:00,8.4,03:40,8.4,01:04,9.3',
'2025/12/09 03:50:00,8.3,03:50,8.3,01:04,9.3',
'2025/12/09 04:00:00,8.2,03:57,8.1,01:04,9.3',
'2025/12/09 04:10:00,8.1,04:10,7.9,01:04,9.3',
'2025/12/09 04:20:00,7.8,04:20,7.8,01:04,9.3',
'2025/12/09 04:30:00,7.7,04:23,7.6,01:04,9.3',
'2025/12/09 04:40:00,7.7,04:23,7.6,01:04,9.3',
'2025/12/09 04:50:00,7.5,04:50,7.4,01:04,9.3',
'2025/12/09 05:00:00,7.4,05:00,7.4,01:04,9.3',
'2025/12/09 05:10:00,7.7,05:04,7.4,01:04,9.3',
'2025/12/09 05:20:00,7.3,05:20,7.3,01:04,9.3',
'2025/12/09 05:30:00,7.3,05:30,7.3,01:04,9.3',
'2025/12/09 05:40:00,7.3,05:39,7.2,01:04,9.3',
'2025/12/09 05:50:00,7.3,05:47,7.2,01:04,9.3',
'2025/12/09 06:00:00,7.3,05:47,7.2,01:04,9.3',
'2025/12/09 06:10:00,7.2,06:10,7.2,01:04,9.3',
'2025/12/09 06:20:00,6.8,06:20,6.8,01:04,9.3',
'2025/12/09 06:30:00,7.1,06:21,6.7,01:04,9.3',
'2025/12/09 06:40:00,7.0,06:21,6.7,01:04,9.3',
'2025/12/09 06:50:00,7.4,06:21,6.7,01:04,9.3',
'2025/12/09 07:00:00,7.5,06:21,6.7,01:04,9.3',
'2025/12/09 07:10:00,7.3,06:21,6.7,01:04,9.3',
'2025/12/09 07:20:00,7.9,06:21,6.7,01:04,9.3',
'2025/12/09 07:30:00,7.7,06:21,6.7,01:04,9.3',
'2025/12/09 07:40:00,7.9,06:21,6.7,01:04,9.3',
'2025/12/09 07:50:00,8.0,06:21,6.7,01:04,9.3',
'2025/12/09 08:00:00,8.2,06:21,6.7,01:04,9.3',
'2025/12/09 08:10:00,8.3,06:21,6.7,01:04,9.3',
'2025/12/09 08:20:00,8.8,06:21,6.7,01:04,9.3',
'2025/12/09 08:30:00,8.9,06:21,6.7,01:04,9.3',
'2025/12/09 08:40:00,9.1,06:21,6.7,01:04,9.3',
'2025/12/09 08:50:00,9.3,06:21,6.7,08:48,9.4',
'2025/12/09 09:00:00,9.3,06:21,6.7,08:48,9.4',
'2025/12/09 09:10:00,9.3,06:21,6.7,09:09,9.4',
'2025/12/09 09:20:00,9.6,06:21,6.7,09:20,9.6',
'2025/12/09 09:30:00,10.0,06:21,6.7,09:30,10.0',
'2025/12/09 09:40:00,10.3,06:21,6.7,09:40,10.3',
'2025/12/09 09:50:00,10.2,06:21,6.7,09:43,10.3',
'2025/12/09 10:00:00,10.2,06:21,6.7,10:00,10.3',
'2025/12/09 10:10:00,10.6,06:21,6.7,10:10,10.6',
'2025/12/09 10:20:00,10.5,06:21,6.7,10:12,10.6',
'2025/12/09 10:30:00,11.0,06:21,6.7,10:30,11.0',
'2025/12/09 10:40:00,11.3,06:21,6.7,10:40,11.5',
'2025/12/09 10:50:00,11.2,06:21,6.7,10:50,11.5',
'2025/12/09 11:00:00,11.0,06:21,6.7,10:56,11.6',
'2025/12/09 11:10:00,11.5,06:21,6.7,11:10,11.7',
'2025/12/09 11:20:00,11.2,06:21,6.7,11:10,11.7',
'2025/12/09 11:30:00,11.5,06:21,6.7,11:29,11.7',
'2025/12/09 11:40:00,11.3,06:21,6.7,11:39,11.9',
'2025/12/09 11:50:00,11.7,06:21,6.7,11:50,11.9',
'2025/12/09 12:00:00,12.1,06:21,6.7,12:00,12.2',
'2025/12/09 12:10:00,11.1,06:21,6.7,12:00,12.2',
'2025/12/09 12:20:00,11.5,06:21,6.7,12:14,12.2',
'2025/12/09 12:30:00,11.7,06:21,6.7,12:14,12.2',
'2025/12/09 12:40:00,11.5,06:21,6.7,12:14,12.2',
'2025/12/09 12:50:00,11.8,06:21,6.7,12:14,12.2',
'2025/12/09 13:00:00,12.6,06:21,6.7,13:00,12.6',
'2025/12/09 13:10:00,11.5,06:21,6.7,13:01,12.6',
'2025/12/09 13:20:00,11.7,06:21,6.7,13:01,12.6',
'2025/12/09 13:30:00,11.4,06:21,6.7,13:01,12.6',
'2025/12/09 13:40:00,11.9,06:21,6.7,13:01,12.6',
'2025/12/09 13:50:00,11.6,06:21,6.7,13:01,12.6',
'2025/12/09 14:00:00,12.0,06:21,6.7,13:01,12.6',
'2025/12/09 14:10:00,11.8,06:21,6.7,13:01,12.6',
'2025/12/09 14:20:00,12.0,06:21,6.7,13:01,12.6',
'2025/12/09 14:30:00,12.5,06:21,6.7,13:01,12.6',
'2025/12/09 14:40:00,11.9,06:21,6.7,13:01,12.6',
'2025/12/09 14:50:00,11.6,06:21,6.7,13:01,12.6',
'2025/12/09 15:00:00,11.9,06:21,6.7,13:01,12.6',
'2025/12/09 15:10:00,12.0,06:21,6.7,13:01,12.6',
'2025/12/09 15:20:00,11.7,06:21,6.7,13:01,12.6',
'2025/12/09 15:30:00,12.0,06:21,6.7,13:01,12.6',
'2025/12/09 15:40:00,11.7,06:21,6.7,13:01,12.6',
'2025/12/09 15:50:00,12.1,06:21,6.7,13:01,12.6',
'2025/12/09 16:00:00,12.1,06:21,6.7,13:01,12.6',
'2025/12/09 16:10:00,11.5,06:21,6.7,13:01,12.6',
'2025/12/09 16:20:00,11.5,06:21,6.7,13:01,12.6',
'2025/12/09 16:30:00,11.7,06:21,6.7,13:01,12.6',
'2025/12/09 16:40:00,11.4,06:21,6.7,13:01,12.6',
'2025/12/09 16:50:00,10.5,06:21,6.7,13:01,12.6',
'2025/12/09 17:00:00,9.7,06:21,6.7,13:01,12.6',
'2025/12/09 17:10:00,9.2,06:21,6.7,13:01,12.6',
'2025/12/09 17:20:00,8.9,06:21,6.7,13:01,12.6',
'2025/12/09 17:30:00,8.7,06:21,6.7,13:01,12.6',
'2025/12/09 17:40:00,8.4,06:21,6.7,13:01,12.6',
'2025/12/09 17:50:00,8.2,06:21,6.7,13:01,12.6',
'2025/12/09 18:00:00,8.1,06:21,6.7,13:01,12.6',
'2025/12/09 18:10:00,7.9,06:21,6.7,13:01,12.6',
'2025/12/09 18:20:00,7.6,06:21,6.7,13:01,12.6',
'2025/12/09 18:30:00,7.5,06:21,6.7,13:01,12.6',
'2025/12/09 18:40:00,7.4,06:21,6.7,13:01,12.6',
'2025/12/09 18:50:00,7.2,06:21,6.7,13:01,12.6',
'2025/12/09 19:00:00,7.0,06:21,6.7,13:01,12.6',
'2025/12/09 19:10:00,7.0,06:21,6.7,13:01,12.6',
'2025/12/09 19:20:00,7.1,06:21,6.7,13:01,12.6',
'2025/12/09 19:30:00,7.1,06:21,6.7,13:01,12.6',
'2025/12/09 19:40:00,6.8,19:40,6.7,13:01,12.6',
'2025/12/09 19:50:00,6.5,19:49,6.4,13:01,12.6',
'2025/12/09 20:00:00,6.0,20:00,6.0,13:01,12.6',
'2025/12/09 20:10:00,6.2,20:01,6.0,13:01,12.6',
'2025/12/09 20:20:00,6.2,20:18,6.0,13:01,12.6',
'2025/12/09 20:30:00,6.4,20:18,6.0,13:01,12.6',
'2025/12/09 20:40:00,6.2,20:18,6.0,13:01,12.6',
'2025/12/09 20:50:00,6.0,20:50,6.0,13:01,12.6',
'2025/12/09 21:00:00,5.9,21:00,5.9,13:01,12.6',
'2025/12/09 21:10:00,6.0,21:10,5.9,13:01,12.6',
'2025/12/09 21:20:00,6.1,21:10,5.9,13:01,12.6',
'2025/12/09 21:30:00,6.0,21:30,5.9,13:01,12.6',
'2025/12/09 21:40:00,5.8,21:40,5.8,13:01,12.6',
'2025/12/09 21:50:00,5.8,21:50,5.8,13:01,12.6',
'2025/12/09 22:00:00,5.8,22:00,5.7,13:01,12.6',
'2025/12/09 22:10:00,5.8,22:00,5.7,13:01,12.6',
'2025/12/09 22:20:00,5.7,22:20,5.7,13:01,12.6',
'2025/12/09 22:30:00,5.8,22:22,5.7,13:01,12.6',
'2025/12/09 22:40:00,5.8,22:39,5.7,13:01,12.6',
'2025/12/09 22:50:00,5.8,22:39,5.7,13:01,12.6',
'2025/12/09 23:00:00,5.9,22:52,5.7,13:01,12.6',
'2025/12/09 23:10:00,6.0,22:52,5.7,13:01,12.6',
'2025/12/09 23:20:00,6.0,22:52,5.7,13:01,12.6',
'2025/12/09 23:30:00,5.9,22:52,5.7,13:01,12.6',
'2025/12/09 23:40:00,5.9,22:52,5.7,13:01,12.6',
'2025/12/09 23:50:00,5.7,23:50,5.7,13:01,12.6',
'2025/12/10 00:00:00,5.7,00:00,5.7,13:01,12.6',
'2025/12/10 00:10:00,5.4,00:10,5.4,00:02,5.7',
'2025/12/10 00:20:00,5.1,00:20,5.1,00:02,5.7',
'2025/12/10 00:30:00,5.2,00:28,5.0,00:02,5.7',
'2025/12/10 00:40:00,5.5,00:28,5.0,00:02,5.7',
'2025/12/10 00:50:00,5.8,00:28,5.0,00:50,5.8',
'2025/12/10 01:00:00,5.8,00:28,5.0,00:58,6.1',
'2025/12/10 01:10:00,5.6,00:28,5.0,00:58,6.1',
'2025/12/10 01:20:00,5.5,00:28,5.0,00:58,6.1',
'2025/12/10 01:30:00,5.3,00:28,5.0,00:58,6.1',
'2025/12/10 01:40:00,5.2,00:28,5.0,00:58,6.1',
'2025/12/10 01:50:00,5.2,00:28,5.0,00:58,6.1',
'2025/12/10 02:00:00,5.1,00:28,5.0,00:58,6.1',
'2025/12/10 02:10:00,5.2,00:28,5.0,00:58,6.1',
'2025/12/10 02:20:00,5.4,00:28,5.0,00:58,6.1',
'2025/12/10 02:30:00,5.3,00:28,5.0,00:58,6.1',
'2025/12/10 02:40:00,5.4,00:28,5.0,00:58,6.1',
'2025/12/10 02:50:00,5.5,00:28,5.0,00:58,6.1',
'2025/12/10 03:00:00,5.4,00:28,5.0,00:58,6.1',
'2025/12/10 03:10:00,5.3,00:28,5.0,00:58,6.1',
'2025/12/10 03:20:00,5.4,00:28,5.0,00:58,6.1',
'2025/12/10 03:30:00,5.5,00:28,5.0,00:58,6.1',
'2025/12/10 03:40:00,5.6,00:28,5.0,00:58,6.1',
'2025/12/10 03:50:00,5.7,00:28,5.0,00:58,6.1',
'2025/12/10 04:00:00,5.7,00:28,5.0,00:58,6.1',
'2025/12/10 04:10:00,6.0,00:28,5.0,00:58,6.1',
'2025/12/10 04:20:00,6.0,00:28,5.0,04:20,6.1',
'2025/12/10 04:30:00,5.8,00:28,5.0,04:20,6.1',
'2025/12/10 04:40:00,5.8,00:28,5.0,04:20,6.1',
'2025/12/10 04:50:00,5.7,00:28,5.0,04:20,6.1',
'2025/12/10 05:00:00,5.9,00:28,5.0,04:20,6.1',
'2025/12/10 05:10:00,5.8,00:28,5.0,04:20,6.1',
'2025/12/10 05:20:00,6.2,00:28,5.0,05:20,6.2',
'2025/12/10 05:30:00,6.2,00:28,5.0,05:30,6.2',
'2025/12/10 05:40:00,6.0,00:28,5.0,05:30,6.2',
'2025/12/10 05:50:00,6.0,00:28,5.0,05:30,6.2',
'2025/12/10 06:00:00,6.0,00:28,5.0,05:30,6.2',
'2025/12/10 06:10:00,6.1,00:28,5.0,05:30,6.2',
'2025/12/10 06:20:00,5.9,00:28,5.0,05:30,6.2',
'2025/12/10 06:30:00,5.9,00:28,5.0,05:30,6.2',
'2025/12/10 06:40:00,6.2,00:28,5.0,06:40,6.2',
'2025/12/10 06:50:00,6.2,00:28,5.0,06:50,6.2',
'2025/12/10 07:00:00,6.3,00:28,5.0,07:00,6.3',
'2025/12/10 07:10:00,6.5,00:28,5.0,07:10,6.5',
'2025/12/10 07:20:00,6.7,00:28,5.0,07:20,6.7',
'2025/12/10 07:30:00,6.7,00:28,5.0,07:30,6.7',
'2025/12/10 07:40:00,6.5,00:28,5.0,07:32,6.7',
'2025/12/10 07:50:00,6.5,00:28,5.0,07:32,6.7',
'2025/12/10 08:00:00,6.5,00:28,5.0,07:32,6.7',
'2025/12/10 08:10:00,6.7,00:28,5.0,08:10,6.7',
'2025/12/10 08:20:00,6.9,00:28,5.0,08:20,6.9',
'2025/12/10 08:30:00,7.4,00:28,5.0,08:30,7.4',
'2025/12/10 08:40:00,7.7,00:28,5.0,08:40,7.7',
'2025/12/10 08:50:00,8.1,00:28,5.0,08:50,8.1',
'2025/12/10 09:00:00,8.3,00:28,5.0,08:57,8.4',
'2025/12/10 09:10:00,9.0,00:28,5.0,09:07,9.1',
'2025/12/10 09:20:00,9.5,00:28,5.0,09:20,9.5',
'2025/12/10 09:30:00,9.9,00:28,5.0,09:30,9.9',
'2025/12/10 09:40:00,10.8,00:28,5.0,09:40,10.8',
'2025/12/10 09:50:00,10.8,00:28,5.0,09:50,10.8',
'2025/12/10 10:00:00,10.9,00:28,5.0,10:00,11.0',
'2025/12/10 10:10:00,10.9,00:28,5.0,10:10,11.0',
'2025/12/10 10:20:00,10.9,00:28,5.0,10:20,11.0',
'2025/12/10 10:30:00,11.3,00:28,5.0,10:30,11.3',
'2025/12/10 10:40:00,11.0,00:28,5.0,10:31,11.4',
'2025/12/10 10:50:00,11.1,00:28,5.0,10:43,11.5',
'2025/12/10 11:00:00,11.2,00:28,5.0,10:43,11.5',
'2025/12/10 11:10:00,11.4,00:28,5.0,11:09,11.5',
'2025/12/10 11:20:00,11.8,00:28,5.0,11:20,11.8',
'2025/12/10 11:30:00,11.6,00:28,5.0,11:28,12.2',
'2025/12/10 11:40:00,11.5,00:28,5.0,11:28,12.2',
'2025/12/10 11:50:00,11.7,00:28,5.0,11:28,12.2',
'2025/12/10 12:00:00,11.7,00:28,5.0,11:54,12.2',
'2025/12/10 12:10:00,12.1,00:28,5.0,12:10,12.3',
'2025/12/10 12:20:00,11.6,00:28,5.0,12:16,12.7',
'2025/12/10 12:30:00,12.4,00:28,5.0,12:16,12.7',
'2025/12/10 12:40:00,12.2,00:28,5.0,12:16,12.7',
'2025/12/10 12:50:00,12.2,00:28,5.0,12:16,12.7',
'2025/12/10 13:00:00,12.7,00:28,5.0,13:00,12.7',
'2025/12/10 13:10:00,12.3,00:28,5.0,13:05,12.9',
'2025/12/10 13:20:00,12.6,00:28,5.0,13:05,12.9',
'2025/12/10 13:30:00,12.8,00:28,5.0,13:25,12.9',
'2025/12/10 13:40:00,12.4,00:28,5.0,13:36,12.9',
'2025/12/10 13:50:00,12.4,00:28,5.0,13:36,12.9',
'2025/12/10 14:00:00,12.7,00:28,5.0,13:54,13.1',
'2025/12/10 14:10:00,12.4,00:28,5.0,13:54,13.1',
'2025/12/10 14:20:00,12.8,00:28,5.0,13:54,13.1',
'2025/12/10 14:30:00,12.6,00:28,5.0,13:54,13.1',
'2025/12/10 14:40:00,13.3,00:28,5.0,14:40,13.3',
'2025/12/10 14:50:00,12.8,00:28,5.0,14:41,13.4',
'2025/12/10 15:00:00,12.6,00:28,5.0,14:41,13.4',
'2025/12/10 15:10:00,13.0,00:28,5.0,14:41,13.4',
'2025/12/10 15:20:00,12.7,00:28,5.0,14:41,13.4',
'2025/12/10 15:30:00,12.3,00:28,5.0,14:41,13.4',
'2025/12/10 15:40:00,12.5,00:28,5.0,14:41,13.4',
'2025/12/10 15:50:00,12.5,00:28,5.0,14:41,13.4',
'2025/12/10 16:00:00,12.2,00:28,5.0,14:41,13.4',
'2025/12/10 16:10:00,12.0,00:28,5.0,14:41,13.4',
'2025/12/10 16:20:00,11.9,00:28,5.0,14:41,13.4',
'2025/12/10 16:30:00,12.0,00:28,5.0,14:41,13.4',
'2025/12/10 16:40:00,11.8,00:28,5.0,14:41,13.4',
'2025/12/10 16:50:00,11.2,00:28,5.0,14:41,13.4',
'2025/12/10 17:00:00,10.7,00:28,5.0,14:41,13.4',
'2025/12/10 17:10:00,10.3,00:28,5.0,14:41,13.4',
'2025/12/10 17:20:00,9.8,00:28,5.0,14:41,13.4',
'2025/12/10 17:30:00,9.3,00:28,5.0,14:41,13.4',
'2025/12/10 17:40:00,9.1,00:28,5.0,14:41,13.4',
'2025/12/10 17:50:00,8.8,00:28,5.0,14:41,13.4',
'2025/12/10 18:00:00,8.6,00:28,5.0,14:41,13.4',
'2025/12/10 18:10:00,8.3,00:28,5.0,14:41,13.4',
'2025/12/10 18:20:00,8.1,00:28,5.0,14:41,13.4',
'2025/12/10 18:30:00,8.1,00:28,5.0,14:41,13.4',
'2025/12/10 18:40:00,7.8,00:28,5.0,14:41,13.4',
'2025/12/10 18:50:00,7.5,00:28,5.0,14:41,13.4',
'2025/12/10 19:00:00,7.5,00:28,5.0,14:41,13.4',
'2025/12/10 19:10:00,7.3,00:28,5.0,14:41,13.4',
'2025/12/10 19:20:00,7.4,00:28,5.0,14:41,13.4',
'2025/12/10 19:30:00,7.3,00:28,5.0,14:41,13.4',
'2025/12/10 19:40:00,7.3,00:28,5.0,14:41,13.4',
'2025/12/10 19:50:00,7.1,00:28,5.0,14:41,13.4',
'2025/12/10 20:00:00,7.3,00:28,5.0,14:41,13.4',
'2025/12/10 20:10:00,7.2,00:28,5.0,14:41,13.4',
'2025/12/10 20:20:00,7.1,00:28,5.0,14:41,13.4',
'2025/12/10 20:30:00,7.1,00:28,5.0,14:41,13.4',
'2025/12/10 20:40:00,7.2,00:28,5.0,14:41,13.4',
'2025/12/10 20:50:00,7.2,00:28,5.0,14:41,13.4',
'2025/12/10 21:00:00,6.9,00:28,5.0,14:41,13.4',
'2025/12/10 21:10:00,7.0,00:28,5.0,14:41,13.4',
'2025/12/10 21:20:00,6.9,00:28,5.0,14:41,13.4',
'2025/12/10 21:30:00,6.9,00:28,5.0,14:41,13.4',
'2025/12/10 21:40:00,6.8,00:28,5.0,14:41,13.4',
'2025/12/10 21:50:00,6.8,00:28,5.0,14:41,13.4',
'2025/12/10 22:00:00,7.0,00:28,5.0,14:41,13.4',
'2025/12/10 22:10:00,6.6,00:28,5.0,14:41,13.4',
'2025/12/10 22:20:00,6.7,00:28,5.0,14:41,13.4',
'2025/12/10 22:30:00,6.7,00:28,5.0,14:41,13.4',
'2025/12/10 22:40:00,6.8,00:28,5.0,14:41,13.4',
'2025/12/10 22:50:00,6.5,00:28,5.0,14:41,13.4',
'2025/12/10 23:00:00,6.4,00:28,5.0,14:41,13.4',
'2025/12/10 23:10:00,6.2,00:28,5.0,14:41,13.4',
'2025/12/10 23:20:00,6.2,00:28,5.0,14:41,13.4',
'2025/12/10 23:30:00,6.5,00:28,5.0,14:41,13.4',
'2025/12/10 23:40:00,6.4,00:28,5.0,14:41,13.4',
'2025/12/10 23:50:00,6.1,00:28,5.0,14:41,13.4',
'2025/12/11 00:00:00,6.2,00:28,5.0,14:41,13.4',
'2025/12/11 00:10:00,6.2,00:09,6.1,00:10,6.2',
'2025/12/11 00:20:00,6.2,00:09,6.1,00:17,6.3',
'2025/12/11 00:30:00,6.2,00:27,6.1,00:17,6.3',
'2025/12/11 00:40:00,6.2,00:37,6.0,00:34,6.3',
'2025/12/11 00:50:00,6.3,00:37,6.0,00:50,6.3',
'2025/12/11 01:00:00,6.2,00:59,6.0,00:53,6.3',
'2025/12/11 01:10:00,6.5,00:59,6.0,01:10,6.5',
'2025/12/11 01:20:00,6.6,00:59,6.0,01:20,6.6',
'2025/12/11 01:30:00,6.9,00:59,6.0,01:30,6.9',
'2025/12/11 01:40:00,7.1,00:59,6.0,01:40,7.1',
'2025/12/11 01:50:00,7.0,00:59,6.0,01:50,7.1',
'2025/12/11 02:00:00,6.9,00:59,6.0,01:50,7.1',
'2025/12/11 02:10:00,7.0,00:59,6.0,01:50,7.1',
'2025/12/11 02:20:00,7.3,00:59,6.0,02:20,7.4',
'2025/12/11 02:30:00,6.9,00:59,6.0,02:20,7.4',
'2025/12/11 02:40:00,6.9,00:59,6.0,02:20,7.4',
'2025/12/11 02:50:00,6.8,00:59,6.0,02:20,7.4',
'2025/12/11 03:00:00,6.7,00:59,6.0,02:20,7.4',
'2025/12/11 03:10:00,6.7,00:59,6.0,02:20,7.4',
'2025/12/11 03:20:00,6.6,00:59,6.0,02:20,7.4',
'2025/12/11 03:30:00,6.5,00:59,6.0,02:20,7.4',
'2025/12/11 03:40:00,6.2,00:59,6.0,02:20,7.4',
'2025/12/11 03:50:00,5.7,03:50,5.7,02:20,7.4',
'2025/12/11 04:00:00,6.1,03:54,5.7,02:20,7.4',
'2025/12/11 04:10:00,5.9,03:54,5.7,02:20,7.4',
'2025/12/11 04:20:00,5.9,03:54,5.7,02:20,7.4',
'2025/12/11 04:30:00,5.7,04:30,5.7,02:20,7.4',
'2025/12/11 04:40:00,5.9,04:34,5.7,02:20,7.4',
'2025/12/11 04:50:00,6.3,04:34,5.7,02:20,7.4',
'2025/12/11 05:00:00,6.1,04:34,5.7,02:20,7.4',
'2025/12/11 05:10:00,5.9,04:34,5.7,02:20,7.4',
'2025/12/11 05:20:00,6.4,04:34,5.7,02:20,7.4',
'2025/12/11 05:30:00,6.7,04:34,5.7,02:20,7.4',
'2025/12/11 05:40:00,6.5,04:34,5.7,02:20,7.4',
'2025/12/11 05:50:00,6.3,04:34,5.7,02:20,7.4',
'2025/12/11 06:00:00,6.2,04:34,5.7,02:20,7.4',
'2025/12/11 06:10:00,6.2,04:34,5.7,02:20,7.4',
'2025/12/11 06:20:00,6.1,04:34,5.7,02:20,7.4',
'2025/12/11 06:30:00,6.0,04:34,5.7,02:20,7.4',
'2025/12/11 06:40:00,6.2,04:34,5.7,02:20,7.4',
'2025/12/11 06:50:00,6.1,04:34,5.7,02:20,7.4',
'2025/12/11 07:00:00,5.6,07:00,5.6,02:20,7.4',
'2025/12/11 07:10:00,5.5,07:10,5.5,02:20,7.4',
'2025/12/11 07:20:00,5.5,07:19,5.3,02:20,7.4',
'2025/12/11 07:30:00,5.8,07:19,5.3,02:20,7.4',
'2025/12/11 07:40:00,5.9,07:19,5.3,02:20,7.4',
'2025/12/11 07:50:00,6.1,07:19,5.3,02:20,7.4',
'2025/12/11 08:00:00,6.6,07:19,5.3,02:20,7.4',
'2025/12/11 08:10:00,7.4,07:19,5.3,08:10,7.4',
'2025/12/11 08:20:00,8.3,07:19,5.3,08:20,8.3',
'2025/12/11 08:30:00,8.8,07:19,5.3,08:29,8.9',
'2025/12/11 08:40:00,9.0,07:19,5.3,08:40,9.1',
'2025/12/11 08:50:00,9.1,07:19,5.3,08:50,9.1',
'2025/12/11 09:00:00,9.5,07:19,5.3,09:00,9.5',
'2025/12/11 09:10:00,9.7,07:19,5.3,09:10,9.7',
'2025/12/11 09:20:00,10.1,07:19,5.3,09:20,10.1',
'2025/12/11 09:30:00,10.6,07:19,5.3,09:30,10.6',
'2025/12/11 09:40:00,10.5,07:19,5.3,09:34,11.0',
'2025/12/11 09:50:00,11.5,07:19,5.3,09:50,11.6',
'2025/12/11 10:00:00,12.0,07:19,5.3,09:57,12.3',
'2025/12/11 10:10:00,12.2,07:19,5.3,10:07,12.3',
'2025/12/11 10:20:00,12.8,07:19,5.3,10:20,12.9',
'2025/12/11 10:30:00,12.8,07:19,5.3,10:29,13.4',
'2025/12/11 10:40:00,13.2,07:19,5.3,10:38,13.4',
'2025/12/11 10:50:00,13.3,07:19,5.3,10:47,13.8',
'2025/12/11 11:00:00,13.2,07:19,5.3,10:57,13.8',
'2025/12/11 11:10:00,13.2,07:19,5.3,11:08,13.9',
'2025/12/11 11:20:00,13.6,07:19,5.3,11:14,14.0',
'2025/12/11 11:30:00,13.6,07:19,5.3,11:23,14.1',
'2025/12/11 11:40:00,13.9,07:19,5.3,11:33,14.6',
'2025/12/11 11:50:00,14.0,07:19,5.3,11:33,14.6',
'2025/12/11 12:00:00,14.3,07:19,5.3,11:33,14.6',
'2025/12/11 12:10:00,14.1,07:19,5.3,11:33,14.6',
'2025/12/11 12:20:00,14.6,07:19,5.3,12:17,15.0',
'2025/12/11 12:30:00,15.1,07:19,5.3,12:27,15.8',
'2025/12/11 12:40:00,14.9,07:19,5.3,12:27,15.8',
'2025/12/11 12:50:00,14.5,07:19,5.3,12:27,15.8',
'2025/12/11 13:00:00,14.2,07:19,5.3,12:27,15.8',
'2025/12/11 13:10:00,13.9,07:19,5.3,12:27,15.8',
'2025/12/11 13:20:00,14.2,07:19,5.3,12:27,15.8',
'2025/12/11 13:30:00,14.1,07:19,5.3,12:27,15.8',
'2025/12/11 13:40:00,13.8,07:19,5.3,12:27,15.8',
'2025/12/11 13:50:00,13.9,07:19,5.3,12:27,15.8',
'2025/12/11 14:00:00,14.1,07:19,5.3,12:27,15.8',
'2025/12/11 14:10:00,14.3,07:19,5.3,12:27,15.8',
'2025/12/11 14:20:00,14.5,07:19,5.3,12:27,15.8',
'2025/12/11 14:30:00,14.5,07:19,5.3,12:27,15.8',
'2025/12/11 14:40:00,14.5,07:19,5.3,12:27,15.8',
'2025/12/11 14:50:00,14.3,07:19,5.3,12:27,15.8',
'2025/12/11 15:00:00,14.7,07:19,5.3,12:27,15.8',
'2025/12/11 15:10:00,14.5,07:19,5.3,12:27,15.8',
'2025/12/11 15:20:00,14.3,07:19,5.3,12:27,15.8',
'2025/12/11 15:30:00,14.0,07:19,5.3,12:27,15.8',
'2025/12/11 15:40:00,13.7,07:19,5.3,12:27,15.8',
'2025/12/11 15:50:00,13.6,07:19,5.3,12:27,15.8',
'2025/12/11 16:00:00,13.6,07:19,5.3,12:27,15.8',
'2025/12/11 16:10:00,13.7,07:19,5.3,12:27,15.8',
'2025/12/11 16:20:00,13.7,07:19,5.3,12:27,15.8',
'2025/12/11 16:30:00,13.6,07:19,5.3,12:27,15.8',
'2025/12/11 16:40:00,13.7,07:19,5.3,12:27,15.8',
'2025/12/11 16:50:00,13.4,07:19,5.3,12:27,15.8',
'2025/12/11 17:00:00,13.1,07:19,5.3,12:27,15.8',
'2025/12/11 17:10:00,12.6,07:19,5.3,12:27,15.8',
'2025/12/11 17:20:00,12.5,07:19,5.3,12:27,15.8',
'2025/12/11 17:30:00,12.2,07:19,5.3,12:27,15.8',
'2025/12/11 17:40:00,12.0,07:19,5.3,12:27,15.8',
'2025/12/11 17:50:00,11.7,07:19,5.3,12:27,15.8',
'2025/12/11 18:00:00,11.5,07:19,5.3,12:27,15.8',
'2025/12/11 18:10:00,11.6,07:19,5.3,12:27,15.8',
'2025/12/11 18:20:00,11.6,07:19,5.3,12:27,15.8',
'2025/12/11 18:30:00,11.9,07:19,5.3,12:27,15.8',
'2025/12/11 18:40:00,11.9,07:19,5.3,12:27,15.8',
'2025/12/11 18:50:00,12.0,07:19,5.3,12:27,15.8',
'2025/12/11 19:00:00,12.5,07:19,5.3,12:27,15.8',
'2025/12/11 19:10:00,13.1,07:19,5.3,12:27,15.8',
'2025/12/11 19:20:00,13.0,07:19,5.3,12:27,15.8',
'2025/12/11 19:30:00,12.5,07:19,5.3,12:27,15.8',
'2025/12/11 19:40:00,12.3,07:19,5.3,12:27,15.8',
'2025/12/11 19:50:00,11.9,07:19,5.3,12:27,15.8',
'2025/12/11 20:00:00,11.9,07:19,5.3,12:27,15.8',
'2025/12/11 20:10:00,11.7,07:19,5.3,12:27,15.8',
'2025/12/11 20:20:00,11.7,07:19,5.3,12:27,15.8',
'2025/12/11 20:30:00,11.7,07:19,5.3,12:27,15.8',
'2025/12/11 20:40:00,11.6,07:19,5.3,12:27,15.8',
'2025/12/11 20:50:00,11.8,07:19,5.3,12:27,15.8',
'2025/12/11 21:00:00,11.8,07:19,5.3,12:27,15.8',
'2025/12/11 21:10:00,12.0,07:19,5.3,12:27,15.8',
'2025/12/11 21:20:00,11.9,07:19,5.3,12:27,15.8',
'2025/12/11 21:30:00,12.1,07:19,5.3,12:27,15.8',
'2025/12/11 21:40:00,13.0,07:19,5.3,12:27,15.8',
'2025/12/11 21:50:00,13.1,07:19,5.3,12:27,15.8',
'2025/12/11 22:00:00,12.9,07:19,5.3,12:27,15.8',
'2025/12/11 22:10:00,12.2,07:19,5.3,12:27,15.8',
'2025/12/11 22:20:00,12.2,07:19,5.3,12:27,15.8',
'2025/12/11 22:30:00,12.0,07:19,5.3,12:27,15.8',
'2025/12/11 22:40:00,13.1,07:19,5.3,12:27,15.8',
'2025/12/11 22:50:00,12.8,07:19,5.3,12:27,15.8',
'2025/12/11 23:00:00,12.9,07:19,5.3,12:27,15.8',
'2025/12/11 23:10:00,13.3,07:19,5.3,12:27,15.8',
'2025/12/11 23:20:00,13.5,07:19,5.3,12:27,15.8',
'2025/12/11 23:30:00,13.3,07:19,5.3,12:27,15.8',
'2025/12/11 23:40:00,13.1,07:19,5.3,12:27,15.8',
'2025/12/11 23:50:00,12.7,07:19,5.3,12:27,15.8',
'2025/12/12 00:00:00,12.2,07:19,5.3,12:27,15.8',
'2025/12/12 00:10:00,12.0,00:10,11.9,00:03,12.4',
'2025/12/12 00:20:00,11.7,00:20,11.7,00:03,12.4',
'2025/12/12 00:30:00,11.4,00:30,11.4,00:03,12.4',
'2025/12/12 00:40:00,11.5,00:37,11.3,00:03,12.4',
'2025/12/12 00:50:00,11.9,00:37,11.3,00:03,12.4',
'2025/12/12 01:00:00,11.5,00:37,11.3,00:03,12.4',
'2025/12/12 01:10:00,10.4,01:10,10.4,00:03,12.4',
'2025/12/12 01:20:00,10.2,01:20,10.1,00:03,12.4',
'2025/12/12 01:30:00,10.1,01:29,9.8,00:03,12.4',
'2025/12/12 01:40:00,9.8,01:40,9.8,00:03,12.4',
'2025/12/12 01:50:00,9.8,01:42,9.6,00:03,12.4',
'2025/12/12 02:00:00,9.9,01:42,9.6,00:03,12.4',
'2025/12/12 02:10:00,9.6,02:10,9.6,00:03,12.4',
'2025/12/12 02:20:00,9.2,02:20,9.2,00:03,12.4',
'2025/12/12 02:30:00,9.4,02:22,9.0,00:03,12.4',
'2025/12/12 02:40:00,9.3,02:22,9.0,00:03,12.4',
'2025/12/12 02:50:00,9.0,02:50,9.0,00:03,12.4',
'2025/12/12 03:00:00,8.8,03:00,8.7,00:03,12.4',
'2025/12/12 03:10:00,8.3,03:10,8.3,00:03,12.4',
'2025/12/12 03:20:00,8.2,03:20,8.2,00:03,12.4',
'2025/12/12 03:30:00,8.1,03:30,8.1,00:03,12.4',
'2025/12/12 03:40:00,7.9,03:39,7.8,00:03,12.4',
'2025/12/12 03:50:00,7.7,03:50,7.7,00:03,12.4',
'2025/12/12 04:00:00,7.5,04:00,7.5,00:03,12.4',
'2025/12/12 04:10:00,7.9,04:01,7.5,00:03,12.4',
'2025/12/12 04:20:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 04:30:00,7.6,04:01,7.5,00:03,12.4',
'2025/12/12 04:40:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 04:50:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 05:00:00,10.2,04:01,7.5,00:03,12.4',
'2025/12/12 05:10:00,10.5,04:01,7.5,00:03,12.4',
'2025/12/12 05:20:00,10.4,04:01,7.5,00:03,12.4',
'2025/12/12 05:30:00,10.3,04:01,7.5,00:03,12.4',
'2025/12/12 05:40:00,10.2,04:01,7.5,00:03,12.4',
'2025/12/12 05:50:00,10.1,04:01,7.5,00:03,12.4',
'2025/12/12 06:00:00,10.0,04:01,7.5,00:03,12.4',
'2025/12/12 06:10:00,10.0,04:01,7.5,00:03,12.4',
'2025/12/12 06:20:00,9.7,04:01,7.5,00:03,12.4',
'2025/12/12 06:30:00,9.8,04:01,7.5,00:03,12.4',
'2025/12/12 06:40:00,9.6,04:01,7.5,00:03,12.4',
'2025/12/12 06:50:00,9.6,04:01,7.5,00:03,12.4',
'2025/12/12 07:00:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 07:10:00,9.5,04:01,7.5,00:03,12.4',
'2025/12/12 07:20:00,9.5,04:01,7.5,00:03,12.4',
'2025/12/12 07:30:00,9.5,04:01,7.5,00:03,12.4',
'2025/12/12 07:40:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 07:50:00,9.5,04:01,7.5,00:03,12.4',
'2025/12/12 08:00:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 08:10:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 08:20:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 08:30:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 08:40:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 08:50:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 09:00:00,9.5,04:01,7.5,00:03,12.4',
'2025/12/12 09:10:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 09:20:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 09:30:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 09:40:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 09:50:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 10:00:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 10:10:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 10:20:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 10:30:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 10:40:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 10:50:00,9.4,04:01,7.5,00:03,12.4',
'2025/12/12 11:00:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 11:10:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 11:20:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 11:30:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 11:40:00,9.0,04:01,7.5,00:03,12.4',
'2025/12/12 11:50:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 12:00:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 12:10:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 12:20:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 12:30:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 12:40:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 12:50:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 13:00:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 13:10:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 13:20:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 13:30:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 13:40:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 13:50:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 14:00:00,9.3,04:01,7.5,00:03,12.4',
'2025/12/12 14:10:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 14:20:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 14:30:00,9.2,04:01,7.5,00:03,12.4',
'2025/12/12 14:40:00,9.0,04:01,7.5,00:03,12.4',
'2025/12/12 14:50:00,9.1,04:01,7.5,00:03,12.4',
'2025/12/12 15:00:00,8.9,04:01,7.5,00:03,12.4',
'2025/12/12 15:10:00,8.9,04:01,7.5,00:03,12.4',
'2025/12/12 15:20:00,8.9,04:01,7.5,00:03,12.4',
'2025/12/12 15:30:00,8.7,04:01,7.5,00:03,12.4',
'2025/12/12 15:40:00,8.7,04:01,7.5,00:03,12.4',
'2025/12/12 15:50:00,8.7,04:01,7.5,00:03,12.4',
'2025/12/12 16:00:00,8.6,04:01,7.5,00:03,12.4',
'2025/12/12 16:10:00,8.6,04:01,7.5,00:03,12.4',
'2025/12/12 16:20:00,8.5,04:01,7.5,00:03,12.4',
'2025/12/12 16:30:00,8.4,04:01,7.5,00:03,12.4',
'2025/12/12 16:40:00,8.3,04:01,7.5,00:03,12.4',
'2025/12/12 16:50:00,8.3,04:01,7.5,00:03,12.4',
'2025/12/12 17:00:00,8.3,04:01,7.5,00:03,12.4',
'2025/12/12 17:10:00,8.2,04:01,7.5,00:03,12.4',
'2025/12/12 17:20:00,8.3,04:01,7.5,00:03,12.4',
'2025/12/12 17:30:00,8.1,04:01,7.5,00:03,12.4',
'2025/12/12 17:40:00,8.2,04:01,7.5,00:03,12.4',
'2025/12/12 17:50:00,8.2,04:01,7.5,00:03,12.4',
'2025/12/12 18:00:00,8.1,04:01,7.5,00:03,12.4',
'2025/12/12 18:10:00,8.0,04:01,7.5,00:03,12.4',
'2025/12/12 18:20:00,8.0,04:01,7.5,00:03,12.4',
'2025/12/12 18:30:00,8.0,04:01,7.5,00:03,12.4',
'2025/12/12 18:40:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 18:50:00,7.9,04:01,7.5,00:03,12.4',
'2025/12/12 19:00:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 19:10:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 19:20:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 19:30:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 19:40:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 19:50:00,7.6,04:01,7.5,00:03,12.4',
'2025/12/12 20:00:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 20:10:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 20:20:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 20:30:00,7.8,04:01,7.5,00:03,12.4',
'2025/12/12 20:40:00,7.7,04:01,7.5,00:03,12.4',
'2025/12/12 20:50:00,7.6,04:01,7.5,00:03,12.4',
'2025/12/12 21:00:00,7.4,21:00,7.4,00:03,12.4',
'2025/12/12 21:10:00,7.3,21:10,7.3,00:03,12.4',
'2025/12/12 21:20:00,7.2,21:20,7.2,00:03,12.4',
'2025/12/12 21:30:00,7.2,21:30,7.2,00:03,12.4',
'2025/12/12 21:40:00,7.2,21:40,7.2,00:03,12.4',
'2025/12/12 21:50:00,7.1,21:50,7.1,00:03,12.4',
'2025/12/12 22:00:00,7.1,22:00,7.1,00:03,12.4',
'2025/12/12 22:10:00,7.0,22:10,7.0,00:03,12.4',
'2025/12/12 22:20:00,7.0,22:20,6.9,00:03,12.4',
'2025/12/12 22:30:00,6.9,22:30,6.9,00:03,12.4',
'2025/12/12 22:40:00,6.8,22:40,6.8,00:03,12.4',
'2025/12/12 22:50:00,6.9,22:49,6.8,00:03,12.4',
'2025/12/12 23:00:00,6.9,22:49,6.8,00:03,12.4',
'2025/12/12 23:10:00,6.7,23:10,6.7,00:03,12.4',
'2025/12/12 23:20:00,6.6,23:20,6.6,00:03,12.4',
'2025/12/12 23:30:00,6.5,23:30,6.5,00:03,12.4',
'2025/12/12 23:40:00,6.4,23:40,6.4,00:03,12.4',
'2025/12/12 23:50:00,6.3,23:50,6.3,00:03,12.4',
'2025/12/13 00:00:00,6.3,00:00,6.3,00:03,12.4',
'2025/12/13 00:10:00,6.3,00:10,6.3,00:10,6.3',
'2025/12/13 00:20:00,6.3,00:20,6.3,00:20,6.3',
'2025/12/13 00:30:00,6.3,00:30,6.2,00:30,6.3',
'2025/12/13 00:40:00,6.1,00:40,6.1,00:32,6.3',
'2025/12/13 00:50:00,6.0,00:50,6.0,00:32,6.3',
'2025/12/13 01:00:00,5.8,01:00,5.8,00:32,6.3',
'2025/12/13 01:10:00,5.6,01:10,5.6,00:32,6.3',
'2025/12/13 01:20:00,5.3,01:20,5.2,00:32,6.3',
'2025/12/13 01:30:00,5.0,01:29,4.9,00:32,6.3',
'2025/12/13 01:40:00,4.4,01:40,4.4,00:32,6.3',
'2025/12/13 01:50:00,4.3,01:50,4.3,00:32,6.3',
'2025/12/13 02:00:00,4.6,01:55,4.2,00:32,6.3',
'2025/12/13 02:10:00,4.6,02:08,4.2,00:32,6.3',
'2025/12/13 02:20:00,4.1,02:20,4.1,00:32,6.3',
'2025/12/13 02:30:00,3.7,02:30,3.7,00:32,6.3',
'2025/12/13 02:40:00,3.8,02:39,3.2,00:32,6.3',
'2025/12/13 02:50:00,3.0,02:50,3.0,00:32,6.3',
'2025/12/13 03:00:00,2.4,03:00,2.4,00:32,6.3',
'2025/12/13 03:10:00,2.1,03:10,2.1,00:32,6.3',
'2025/12/13 03:20:00,2.0,03:16,1.9,00:32,6.3',
'2025/12/13 03:30:00,1.6,03:30,1.6,00:32,6.3',
'2025/12/13 03:40:00,1.6,03:40,1.6,00:32,6.3',
'2025/12/13 03:50:00,1.7,03:44,1.6,00:32,6.3',
'2025/12/13 04:00:00,1.6,03:57,1.5,00:32,6.3',
'2025/12/13 04:10:00,1.5,04:10,1.4,00:32,6.3',
'2025/12/13 04:20:00,1.4,04:14,1.3,00:32,6.3',
'2025/12/13 04:30:00,1.4,04:14,1.3,00:32,6.3',
'2025/12/13 04:40:00,1.1,04:40,1.1,00:32,6.3',
'2025/12/13 04:50:00,1.5,04:43,1.1,00:32,6.3',
'2025/12/13 05:00:00,1.6,04:43,1.1,00:32,6.3',
'2025/12/13 05:10:00,1.7,04:43,1.1,00:32,6.3',
'2025/12/13 05:20:00,2.0,04:43,1.1,00:32,6.3',
'2025/12/13 05:30:00,1.6,04:43,1.1,00:32,6.3',
'2025/12/13 05:40:00,1.7,04:43,1.1,00:32,6.3',
'2025/12/13 05:50:00,1.7,04:43,1.1,00:32,6.3',
'2025/12/13 06:00:00,1.8,04:43,1.1,00:32,6.3',
'2025/12/13 06:10:00,1.7,04:43,1.1,00:32,6.3',
'2025/12/13 06:20:00,2.0,04:43,1.1,00:32,6.3',
'2025/12/13 06:30:00,2.1,04:43,1.1,00:32,6.3',
'2025/12/13 06:40:00,2.2,04:43,1.1,00:32,6.3',
'2025/12/13 06:50:00,2.3,04:43,1.1,00:32,6.3',
'2025/12/13 07:00:00,2.2,04:43,1.1,00:32,6.3',
'2025/12/13 07:10:00,1.9,04:43,1.1,00:32,6.3',
'2025/12/13 07:20:00,1.9,04:43,1.1,00:32,6.3',
'2025/12/13 07:30:00,2.0,04:43,1.1,00:32,6.3',
'2025/12/13 07:40:00,2.1,04:43,1.1,00:32,6.3',
'2025/12/13 07:50:00,2.5,04:43,1.1,00:32,6.3',
'2025/12/13 08:00:00,2.6,04:43,1.1,00:32,6.3',
'2025/12/13 08:10:00,3.3,04:43,1.1,00:32,6.3',
'2025/12/13 08:20:00,3.7,04:43,1.1,00:32,6.3',
'2025/12/13 08:30:00,4.8,04:43,1.1,00:32,6.3',
'2025/12/13 08:40:00,5.3,04:43,1.1,00:32,6.3',
'2025/12/13 08:50:00,5.8,04:43,1.1,00:32,6.3',
'2025/12/13 09:00:00,6.4,04:43,1.1,08:59,6.6',
'2025/12/13 09:10:00,6.0,04:43,1.1,08:59,6.6',
'2025/12/13 09:20:00,6.8,04:43,1.1,09:20,7.0',
'2025/12/13 09:30:00,6.7,04:43,1.1,09:20,7.0',
'2025/12/13 09:40:00,6.9,04:43,1.1,09:39,7.3',
'2025/12/13 09:50:00,7.4,04:43,1.1,09:50,7.4',
'2025/12/13 10:00:00,7.2,04:43,1.1,09:58,7.6',
'2025/12/13 10:10:00,7.6,04:43,1.1,10:10,7.6',
'2025/12/13 10:20:00,7.3,04:43,1.1,10:12,7.8',
'2025/12/13 10:30:00,8.0,04:43,1.1,10:30,8.0',
'2025/12/13 10:40:00,7.2,04:43,1.1,10:37,8.3',
'2025/12/13 10:50:00,7.9,04:43,1.1,10:37,8.3',
'2025/12/13 11:00:00,8.2,04:43,1.1,11:00,8.3',
'2025/12/13 11:10:00,8.4,04:43,1.1,11:10,8.6',
'2025/12/13 11:20:00,8.4,04:43,1.1,11:17,8.6',
'2025/12/13 11:30:00,8.3,04:43,1.1,11:17,8.6',
'2025/12/13 11:40:00,8.1,04:43,1.1,11:17,8.6',
'2025/12/13 11:50:00,8.4,04:43,1.1,11:17,8.6',
'2025/12/13 12:00:00,8.8,04:43,1.1,12:00,8.9',
'2025/12/13 12:10:00,8.3,04:43,1.1,12:00,8.9',
'2025/12/13 12:20:00,8.0,04:43,1.1,12:00,8.9',
'2025/12/13 12:30:00,8.3,04:43,1.1,12:00,8.9',
'2025/12/13 12:40:00,8.1,04:43,1.1,12:00,8.9',
'2025/12/13 12:50:00,8.8,04:43,1.1,12:00,8.9',
'2025/12/13 13:00:00,8.5,04:43,1.1,12:00,8.9',
'2025/12/13 13:10:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 13:20:00,8.1,04:43,1.1,13:06,9.0',
'2025/12/13 13:30:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 13:40:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 13:50:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 14:00:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 14:10:00,8.2,04:43,1.1,13:06,9.0',
'2025/12/13 14:20:00,8.1,04:43,1.1,13:06,9.0',
'2025/12/13 14:30:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 14:40:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 14:50:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 15:00:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 15:10:00,8.2,04:43,1.1,13:06,9.0',
'2025/12/13 15:20:00,8.2,04:43,1.1,13:06,9.0',
'2025/12/13 15:30:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 15:40:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 15:50:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 16:00:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 16:10:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 16:20:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 16:30:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 16:40:00,8.2,04:43,1.1,13:06,9.0',
'2025/12/13 16:50:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 17:00:00,8.4,04:43,1.1,13:06,9.0',
'2025/12/13 17:10:00,8.3,04:43,1.1,13:06,9.0',
'2025/12/13 17:20:00,8.2,04:43,1.1,13:06,9.0',
'2025/12/13 17:30:00,8.1,04:43,1.1,13:06,9.0',
'2025/12/13 17:40:00,8.1,04:43,1.1,13:06,9.0',
'2025/12/13 17:50:00,8.0,04:43,1.1,13:06,9.0',
'2025/12/13 18:00:00,7.9,04:43,1.1,13:06,9.0',
'2025/12/13 18:10:00,7.8,04:43,1.1,13:06,9.0',
'2025/12/13 18:20:00,7.7,04:43,1.1,13:06,9.0',
'2025/12/13 18:30:00,7.7,04:43,1.1,13:06,9.0',
'2025/12/13 18:40:00,7.6,04:43,1.1,13:06,9.0',
'2025/12/13 18:50:00,7.4,04:43,1.1,13:06,9.0',
'2025/12/13 19:00:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 19:10:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 19:20:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 19:30:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 19:40:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 19:50:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 20:00:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 20:10:00,7.2,04:43,1.1,13:06,9.0',
'2025/12/13 20:20:00,7.1,04:43,1.1,13:06,9.0',
'2025/12/13 20:30:00,7.0,04:43,1.1,13:06,9.0',
'2025/12/13 20:40:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 20:50:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 21:00:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 21:10:00,6.7,04:43,1.1,13:06,9.0',
'2025/12/13 21:20:00,6.7,04:43,1.1,13:06,9.0',
'2025/12/13 21:30:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 21:40:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 21:50:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 22:00:00,6.8,04:43,1.1,13:06,9.0',
'2025/12/13 22:10:00,6.9,04:43,1.1,13:06,9.0',
'2025/12/13 22:20:00,7.0,04:43,1.1,13:06,9.0',
'2025/12/13 22:30:00,6.9,04:43,1.1,13:06,9.0',
'2025/12/13 22:40:00,7.1,04:43,1.1,13:06,9.0',
'2025/12/13 22:50:00,7.2,04:43,1.1,13:06,9.0',
'2025/12/13 23:00:00,7.3,04:43,1.1,13:06,9.0',
'2025/12/13 23:10:00,7.2,04:43,1.1,13:06,9.0',
'2025/12/13 23:20:00,7.1,04:43,1.1,13:06,9.0',
'2025/12/13 23:30:00,7.2,04:43,1.1,13:06,9.0',
'2025/12/13 23:40:00,7.2,04:43,1.1,13:06,9.0',
'2025/12/13 23:50:00,7.1,04:43,1.1,13:06,9.0',
'2025/12/14 00:00:00,6.9,04:43,1.1,13:06,9.0',
'2025/12/14 00:10:00,6.9,00:10,6.9,00:10,7.0',
'2025/12/14 00:20:00,7.0,00:15,6.9,00:20,7.0',
'2025/12/14 00:30:00,7.2,00:15,6.9,00:30,7.2',
'2025/12/14 00:40:00,7.3,00:15,6.9,00:40,7.3',
'2025/12/14 00:50:00,7.3,00:15,6.9,00:50,7.3',
'2025/12/14 01:00:00,7.6,00:15,6.9,01:00,7.6',
'2025/12/14 01:10:00,7.8,00:15,6.9,01:10,7.8',
'2025/12/14 01:20:00,7.8,00:15,6.9,01:20,7.8',
'2025/12/14 01:30:00,7.8,00:15,6.9,01:30,7.8',
'2025/12/14 01:40:00,7.8,00:15,6.9,01:40,7.8',
'2025/12/14 01:50:00,7.9,00:15,6.9,01:50,7.9',
'2025/12/14 02:00:00,7.9,00:15,6.9,02:00,7.9',
'2025/12/14 02:10:00,7.9,00:15,6.9,02:10,7.9',
'2025/12/14 02:20:00,7.8,00:15,6.9,02:18,7.9',
'2025/12/14 02:30:00,7.8,00:15,6.9,02:18,7.9',
'2025/12/14 02:40:00,7.7,00:15,6.9,02:18,7.9',
'2025/12/14 02:50:00,7.8,00:15,6.9,02:18,7.9',
'2025/12/14 03:00:00,7.7,00:15,6.9,02:18,7.9',
'2025/12/14 03:10:00,7.7,00:15,6.9,02:18,7.9',
'2025/12/14 03:20:00,7.6,00:15,6.9,02:18,7.9',
'2025/12/14 03:30:00,7.7,00:15,6.9,02:18,7.9',
'2025/12/14 03:40:00,7.8,00:15,6.9,02:18,7.9',
'2025/12/14 03:50:00,7.9,00:15,6.9,03:50,7.9',
'2025/12/14 04:00:00,7.9,00:15,6.9,03:56,8.0',
'2025/12/14 04:10:00,7.9,00:15,6.9,04:05,8.0',
'2025/12/14 04:20:00,7.9,00:15,6.9,04:18,8.0',
'2025/12/14 04:30:00,7.9,00:15,6.9,04:18,8.0',
'2025/12/14 04:40:00,7.9,00:15,6.9,04:18,8.0',
'2025/12/14 04:50:00,7.9,00:15,6.9,04:18,8.0',
'2025/12/14 05:00:00,8.0,00:15,6.9,05:00,8.0',
'2025/12/14 05:10:00,8.0,00:15,6.9,05:10,8.1',
'2025/12/14 05:20:00,8.5,00:15,6.9,05:15,8.7',
'2025/12/14 05:30:00,9.8,00:15,6.9,05:30,9.8',
'2025/12/14 05:40:00,10.7,00:15,6.9,05:40,10.7',
'2025/12/14 05:50:00,10.6,00:15,6.9,05:44,10.8',
'2025/12/14 06:00:00,10.8,00:15,6.9,06:00,10.9',
'2025/12/14 06:10:00,10.7,00:15,6.9,06:04,10.9',
'2025/12/14 06:20:00,10.5,00:15,6.9,06:04,10.9',
'2025/12/14 06:30:00,10.5,00:15,6.9,06:04,10.9',
'2025/12/14 06:40:00,10.5,00:15,6.9,06:04,10.9',
'2025/12/14 06:50:00,10.4,00:15,6.9,06:04,10.9',
'2025/12/14 07:00:00,10.3,00:15,6.9,06:04,10.9',
'2025/12/14 07:10:00,10.4,00:15,6.9,06:04,10.9',
'2025/12/14 07:20:00,10.3,00:15,6.9,06:04,10.9',
'2025/12/14 07:30:00,10.2,00:15,6.9,06:04,10.9',
'2025/12/14 07:40:00,10.0,00:15,6.9,06:04,10.9',
'2025/12/14 07:50:00,9.8,00:15,6.9,06:04,10.9',
'2025/12/14 08:00:00,10.0,00:15,6.9,06:04,10.9',
'2025/12/14 08:10:00,10.0,00:15,6.9,06:04,10.9',
'2025/12/14 08:20:00,9.8,00:15,6.9,06:04,10.9',
'2025/12/14 08:30:00,9.9,00:15,6.9,06:04,10.9',
'2025/12/14 08:40:00,9.7,00:15,6.9,06:04,10.9',
'2025/12/14 08:50:00,9.6,00:15,6.9,06:04,10.9',
'2025/12/14 09:00:00,9.7,00:15,6.9,06:04,10.9',
'2025/12/14 09:10:00,9.8,00:15,6.9,06:04,10.9',
'2025/12/14 09:20:00,9.5,00:15,6.9,06:04,10.9',
'2025/12/14 09:30:00,9.6,00:15,6.9,06:04,10.9',
'2025/12/14 09:40:00,10.1,00:15,6.9,06:04,10.9',
'2025/12/14 09:50:00,10.4,00:15,6.9,06:04,10.9',
'2025/12/14 10:00:00,10.9,00:15,6.9,09:59,11.1',
'2025/12/14 10:10:00,10.8,00:15,6.9,10:02,11.2',
'2025/12/14 10:20:00,10.5,00:15,6.9,10:02,11.2',
'2025/12/14 10:30:00,10.3,00:15,6.9,10:02,11.2',
'2025/12/14 10:40:00,10.4,00:15,6.9,10:02,11.2',
'2025/12/14 10:50:00,11.0,00:15,6.9,10:02,11.2',
'2025/12/14 11:00:00,10.5,00:15,6.9,10:02,11.2',
'2025/12/14 11:10:00,10.3,00:15,6.9,10:02,11.2',
'2025/12/14 11:20:00,10.4,00:15,6.9,10:02,11.2',
'2025/12/14 11:30:00,10.5,00:15,6.9,10:02,11.2',
'2025/12/14 11:40:00,10.3,00:15,6.9,10:02,11.2',
'2025/12/14 11:50:00,10.4,00:15,6.9,10:02,11.2',
'2025/12/14 12:00:00,10.2,00:15,6.9,10:02,11.2',
'2025/12/14 12:10:00,10.1,00:15,6.9,10:02,11.2',
'2025/12/14 12:20:00,10.2,00:15,6.9,10:02,11.2',
'2025/12/14 12:30:00,10.1,00:15,6.9,10:02,11.2',
'2025/12/14 12:40:00,10.1,00:15,6.9,10:02,11.2',
'2025/12/14 12:50:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 13:00:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 13:10:00,9.8,00:15,6.9,10:02,11.2',
'2025/12/14 13:20:00,10.2,00:15,6.9,10:02,11.2',
'2025/12/14 13:30:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 13:40:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 13:50:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 14:00:00,9.8,00:15,6.9,10:02,11.2',
'2025/12/14 14:10:00,9.8,00:15,6.9,10:02,11.2',
'2025/12/14 14:20:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 14:30:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 14:40:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 14:50:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 15:00:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 15:10:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 15:20:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 15:30:00,9.7,00:15,6.9,10:02,11.2',
'2025/12/14 15:40:00,10.0,00:15,6.9,10:02,11.2',
'2025/12/14 15:50:00,9.9,00:15,6.9,10:02,11.2',
'2025/12/14 16:00:00,9.8,00:15,6.9,10:02,11.2',
'2025/12/14 16:10:00,9.7,00:15,6.9,10:02,11.2',
'2025/12/14 16:20:00,9.7,00:15,6.9,10:02,11.2',
'2025/12/14 16:30:00,9.6,00:15,6.9,10:02,11.2',
'2025/12/14 16:40:00,9.4,00:15,6.9,10:02,11.2',
'2025/12/14 16:50:00,9.5,00:15,6.9,10:02,11.2',
'2025/12/14 17:00:00,9.4,00:15,6.9,10:02,11.2',
'2025/12/14 17:10:00,9.3,00:15,6.9,10:02,11.2',
'2025/12/14 17:20:00,8.9,00:15,6.9,10:02,11.2',
'2025/12/14 17:30:00,8.9,00:15,6.9,10:02,11.2',
'2025/12/14 17:40:00,8.8,00:15,6.9,10:02,11.2',
'2025/12/14 17:50:00,9.1,00:15,6.9,10:02,11.2',
'2025/12/14 18:00:00,8.8,00:15,6.9,10:02,11.2',
'2025/12/14 18:10:00,8.4,00:15,6.9,10:02,11.2',
'2025/12/14 18:20:00,7.9,00:15,6.9,10:02,11.2',
'2025/12/14 18:30:00,7.7,00:15,6.9,10:02,11.2',
'2025/12/14 18:40:00,7.8,00:15,6.9,10:02,11.2',
'2025/12/14 18:50:00,8.1,00:15,6.9,10:02,11.2',
'2025/12/14 19:00:00,7.6,00:15,6.9,10:02,11.2',
'2025/12/14 19:10:00,7.8,00:15,6.9,10:02,11.2',
'2025/12/14 19:20:00,8.3,00:15,6.9,10:02,11.2',
'2025/12/14 19:30:00,8.3,00:15,6.9,10:02,11.2',
'2025/12/14 19:40:00,8.1,00:15,6.9,10:02,11.2',
'2025/12/14 19:50:00,7.5,00:15,6.9,10:02,11.2',
'2025/12/14 20:00:00,7.8,00:15,6.9,10:02,11.2',
'2025/12/14 20:10:00,7.7,00:15,6.9,10:02,11.2',
'2025/12/14 20:20:00,8.1,00:15,6.9,10:02,11.2',
'2025/12/14 20:30:00,8.9,00:15,6.9,10:02,11.2',
'2025/12/14 20:40:00,8.0,00:15,6.9,10:02,11.2',
'2025/12/14 20:50:00,7.5,00:15,6.9,10:02,11.2',
'2025/12/14 21:00:00,6.9,21:00,6.8,10:02,11.2',
'2025/12/14 21:10:00,7.7,21:07,6.7,10:02,11.2',
'2025/12/14 21:20:00,8.5,21:07,6.7,10:02,11.2',
'2025/12/14 21:30:00,8.4,21:07,6.7,10:02,11.2',
'2025/12/14 21:40:00,7.8,21:07,6.7,10:02,11.2',
'2025/12/14 21:50:00,8.0,21:07,6.7,10:02,11.2',
'2025/12/14 22:00:00,7.4,21:07,6.7,10:02,11.2',
'2025/12/14 22:10:00,7.8,21:07,6.7,10:02,11.2',
'2025/12/14 22:20:00,7.5,21:07,6.7,10:02,11.2',
'2025/12/14 22:30:00,7.5,21:07,6.7,10:02,11.2',
'2025/12/14 22:40:00,8.0,21:07,6.7,10:02,11.2',
'2025/12/14 22:50:00,7.8,21:07,6.7,10:02,11.2',
'2025/12/14 23:00:00,7.6,21:07,6.7,10:02,11.2',
'2025/12/14 23:10:00,7.6,21:07,6.7,10:02,11.2',
'2025/12/14 23:20:00,7.7,21:07,6.7,10:02,11.2',
'2025/12/14 23:30:00,7.3,21:07,6.7,10:02,11.2',
'2025/12/14 23:40:00,7.5,21:07,6.7,10:02,11.2',
'2025/12/14 23:50:00,7.7,21:07,6.7,10:02,11.2',
'2025/12/15 00:00:00,7.4,21:07,6.7,10:02,11.2',
'2025/12/15 00:10:00,7.5,00:09,7.4,00:05,7.7',
'2025/12/15 00:20:00,7.8,00:12,7.4,00:20,7.8',
'2025/12/15 00:30:00,7.4,00:29,7.3,00:21,7.8',
'2025/12/15 00:40:00,7.5,00:29,7.3,00:21,7.8',
'2025/12/15 00:50:00,7.4,00:29,7.3,00:21,7.8',
'2025/12/15 01:00:00,7.6,00:29,7.3,00:21,7.8',
'2025/12/15 01:10:00,8.0,00:29,7.3,01:10,8.0',
'2025/12/15 01:20:00,7.2,01:20,7.2,01:11,8.0',
'2025/12/15 01:30:00,6.9,01:30,6.9,01:11,8.0',
'2025/12/15 01:40:00,7.3,01:35,6.8,01:11,8.0',
'2025/12/15 01:50:00,7.4,01:35,6.8,01:11,8.0',
'2025/12/15 02:00:00,6.5,02:00,6.5,01:11,8.0',
'2025/12/15 02:10:00,6.5,02:04,5.6,01:11,8.0',
'2025/12/15 02:20:00,6.2,02:04,5.6,01:11,8.0',
'2025/12/15 02:30:00,5.5,02:30,5.5,01:11,8.0',
'2025/12/15 02:40:00,5.4,02:40,5.4,01:11,8.0',
'2025/12/15 02:50:00,4.3,02:50,4.3,01:11,8.0',
'2025/12/15 03:00:00,5.0,02:52,4.2,01:11,8.0',
'2025/12/15 03:10:00,4.6,02:52,4.2,01:11,8.0',
'2025/12/15 03:20:00,5.0,02:52,4.2,01:11,8.0',
'2025/12/15 03:30:00,5.6,02:52,4.2,01:11,8.0',
'2025/12/15 03:40:00,5.2,02:52,4.2,01:11,8.0',
'2025/12/15 03:50:00,5.3,02:52,4.2,01:11,8.0',
'2025/12/15 04:00:00,5.0,03:56,3.9,01:11,8.0',
'2025/12/15 04:10:00,5.0,03:56,3.9,01:11,8.0',
'2025/12/15 04:20:00,4.8,03:56,3.9,01:11,8.0',
'2025/12/15 04:30:00,4.1,04:29,3.9,01:11,8.0',
'2025/12/15 04:40:00,3.9,04:32,3.3,01:11,8.0',
'2025/12/15 04:50:00,4.2,04:32,3.3,01:11,8.0',
'2025/12/15 05:00:00,4.4,04:32,3.3,01:11,8.0',
'2025/12/15 05:10:00,4.7,04:32,3.3,01:11,8.0',
'2025/12/15 05:20:00,4.4,04:32,3.3,01:11,8.0',
'2025/12/15 05:30:00,3.8,05:28,3.3,01:11,8.0',
'2025/12/15 05:40:00,3.8,05:28,3.3,01:11,8.0',
'2025/12/15 05:50:00,3.5,05:47,3.3,01:11,8.0',
'2025/12/15 06:00:00,3.6,05:57,3.3,01:11,8.0',
'2025/12/15 06:10:00,3.4,06:05,3.1,01:11,8.0',
'2025/12/15 06:20:00,3.2,06:05,3.1,01:11,8.0',
'2025/12/15 06:30:00,3.7,06:05,3.1,01:11,8.0',
'2025/12/15 06:40:00,3.5,06:05,3.1,01:11,8.0',
'2025/12/15 06:50:00,3.1,06:50,3.1,01:11,8.0',
'2025/12/15 07:00:00,3.2,06:52,3.1,01:11,8.0',
'2025/12/15 07:10:00,3.5,06:52,3.1,01:11,8.0',
'2025/12/15 07:20:00,3.3,06:52,3.1,01:11,8.0',
'2025/12/15 07:30:00,3.4,06:52,3.1,01:11,8.0',
'2025/12/15 07:40:00,3.2,06:52,3.1,01:11,8.0',
'2025/12/15 07:50:00,3.5,06:52,3.1,01:11,8.0',
'2025/12/15 08:00:00,3.9,06:52,3.1,01:11,8.0',
'2025/12/15 08:10:00,4.0,06:52,3.1,01:11,8.0',
'2025/12/15 08:20:00,4.8,06:52,3.1,01:11,8.0',
'2025/12/15 08:30:00,5.6,06:52,3.1,01:11,8.0',
'2025/12/15 08:40:00,6.1,06:52,3.1,01:11,8.0',
'2025/12/15 08:50:00,6.5,06:52,3.1,01:11,8.0',
'2025/12/15 09:00:00,7.4,06:52,3.1,01:11,8.0',
'2025/12/15 09:10:00,7.6,06:52,3.1,01:11,8.0',
'2025/12/15 09:20:00,8.3,06:52,3.1,09:20,8.3',
'2025/12/15 09:30:00,9.3,06:52,3.1,09:30,9.3',
'2025/12/15 09:40:00,9.5,06:52,3.1,09:39,9.7',
'2025/12/15 09:50:00,9.8,06:52,3.1,09:44,10.2',
'2025/12/15 10:00:00,9.4,06:52,3.1,09:52,10.2',
'2025/12/15 10:10:00,10.1,06:52,3.1,09:52,10.2',
'2025/12/15 10:20:00,9.8,06:52,3.1,10:16,10.3',
'2025/12/15 10:30:00,10.5,06:52,3.1,10:30,10.5',
'2025/12/15 10:40:00,10.8,06:52,3.1,10:39,11.0',
'2025/12/15 10:50:00,10.6,06:52,3.1,10:39,11.0',
'2025/12/15 11:00:00,10.3,06:52,3.1,10:39,11.0',
'2025/12/15 11:10:00,10.6,06:52,3.1,10:39,11.0',
'2025/12/15 11:20:00,11.0,06:52,3.1,11:20,11.0',
'2025/12/15 11:30:00,10.9,06:52,3.1,11:30,11.0',
'2025/12/15 11:40:00,10.9,06:52,3.1,11:32,11.2',
'2025/12/15 11:50:00,11.0,06:52,3.1,11:43,11.2',
'2025/12/15 12:00:00,11.0,06:52,3.1,11:55,11.3',
'2025/12/15 12:10:00,10.7,06:52,3.1,12:02,11.3',
'2025/12/15 12:20:00,11.4,06:52,3.1,12:20,11.4',
'2025/12/15 12:30:00,10.8,06:52,3.1,12:25,11.8',
'2025/12/15 12:40:00,11.0,06:52,3.1,12:25,11.8',
'2025/12/15 12:50:00,11.1,06:52,3.1,12:25,11.8',
'2025/12/15 13:00:00,10.7,06:52,3.1,12:25,11.8',
'2025/12/15 13:10:00,11.2,06:52,3.1,12:25,11.8',
'2025/12/15 13:20:00,10.4,06:52,3.1,12:25,11.8',
'2025/12/15 13:30:00,11.0,06:52,3.1,12:25,11.8',
'2025/12/15 13:40:00,11.1,06:52,3.1,12:25,11.8',
'2025/12/15 13:50:00,11.2,06:52,3.1,12:25,11.8',
'2025/12/15 14:00:00,11.1,06:52,3.1,12:25,11.8',
'2025/12/15 14:10:00,10.8,06:52,3.1,12:25,11.8',
'2025/12/15 14:20:00,11.1,06:52,3.1,12:25,11.8',
'2025/12/15 14:30:00,11.2,06:52,3.1,12:25,11.8',
'2025/12/15 14:40:00,11.1,06:52,3.1,12:25,11.8',
'2025/12/15 14:50:00,10.9,06:52,3.1,12:25,11.8',
'2025/12/15 15:00:00,11.2,06:52,3.1,12:25,11.8',
'2025/12/15 15:10:00,11.0,06:52,3.1,12:25,11.8',
'2025/12/15 15:20:00,10.5,06:52,3.1,12:25,11.8',
'2025/12/15 15:30:00,10.3,06:52,3.1,12:25,11.8',
'2025/12/15 15:40:00,10.1,06:52,3.1,12:25,11.8',
'2025/12/15 15:50:00,9.9,06:52,3.1,12:25,11.8',
'2025/12/15 16:00:00,9.8,06:52,3.1,12:25,11.8',
'2025/12/15 16:10:00,9.5,06:52,3.1,12:25,11.8',
'2025/12/15 16:20:00,9.5,06:52,3.1,12:25,11.8',
'2025/12/15 16:30:00,9.4,06:52,3.1,12:25,11.8',
'2025/12/15 16:40:00,8.9,06:52,3.1,12:25,11.8',
'2025/12/15 16:50:00,8.7,06:52,3.1,12:25,11.8',
'2025/12/15 17:00:00,7.9,06:52,3.1,12:25,11.8',
'2025/12/15 17:10:00,8.2,06:52,3.1,12:25,11.8',
'2025/12/15 17:20:00,7.8,06:52,3.1,12:25,11.8',
'2025/12/15 17:30:00,7.6,06:52,3.1,12:25,11.8',
'2025/12/15 17:40:00,7.5,06:52,3.1,12:25,11.8',
'2025/12/15 17:50:00,7.4,06:52,3.1,12:25,11.8',
'2025/12/15 18:00:00,6.9,06:52,3.1,12:25,11.8',
'2025/12/15 18:10:00,6.5,06:52,3.1,12:25,11.8',
'2025/12/15 18:20:00,6.4,06:52,3.1,12:25,11.8',
'2025/12/15 18:30:00,6.3,06:52,3.1,12:25,11.8',
'2025/12/15 18:40:00,6.3,06:52,3.1,12:25,11.8',
'2025/12/15 18:50:00,5.8,06:52,3.1,12:25,11.8',
'2025/12/15 19:00:00,5.9,06:52,3.1,12:25,11.8',
'2025/12/15 19:10:00,5.9,06:52,3.1,12:25,11.8',
'2025/12/15 19:20:00,5.6,06:52,3.1,12:25,11.8',
'2025/12/15 19:30:00,5.4,06:52,3.1,12:25,11.8',
'2025/12/15 19:40:00,5.3,06:52,3.1,12:25,11.8',
'2025/12/15 19:50:00,5.2,06:52,3.1,12:25,11.8',
'2025/12/15 20:00:00,5.1,06:52,3.1,12:25,11.8',
'2025/12/15 20:10:00,5.2,06:52,3.1,12:25,11.8',
'2025/12/15 20:20:00,5.0,06:52,3.1,12:25,11.8',
'2025/12/15 20:30:00,4.9,06:52,3.1,12:25,11.8',
'2025/12/15 20:40:00,5.0,06:52,3.1,12:25,11.8',
'2025/12/15 20:50:00,4.9,06:52,3.1,12:25,11.8',
'2025/12/15 21:00:00,5.0,06:52,3.1,12:25,11.8',
'2025/12/15 21:10:00,4.9,06:52,3.1,12:25,11.8',
'2025/12/15 21:20:00,4.8,06:52,3.1,12:25,11.8',
'2025/12/15 21:30:00,4.9,06:52,3.1,12:25,11.8',
'2025/12/15 21:40:00,4.6,06:52,3.1,12:25,11.8',
'2025/12/15 21:50:00,4.5,06:52,3.1,12:25,11.8',
'2025/12/15 22:00:00,4.5,06:52,3.1,12:25,11.8',
'2025/12/15 22:10:00,4.7,06:52,3.1,12:25,11.8',
'2025/12/15 22:20:00,4.6,06:52,3.1,12:25,11.8',
'2025/12/15 22:30:00,4.4,06:52,3.1,12:25,11.8',
'2025/12/15 22:40:00,4.1,06:52,3.1,12:25,11.8',
'2025/12/15 22:50:00,4.0,06:52,3.1,12:25,11.8',
'2025/12/15 23:00:00,4.3,06:52,3.1,12:25,11.8',
'2025/12/15 23:10:00,4.3,06:52,3.1,12:25,11.8',
'2025/12/15 23:20:00,4.5,06:52,3.1,12:25,11.8',
'2025/12/15 23:30:00,4.3,06:52,3.1,12:25,11.8',
'2025/12/15 23:40:00,4.1,06:52,3.1,12:25,11.8',
'2025/12/15 23:50:00,3.8,06:52,3.1,12:25,11.8',
'2025/12/16 00:00:00,4.0,06:52,3.1,12:25,11.8',
'2025/12/16 00:10:00,3.6,00:10,3.6,00:01,4.0',
'2025/12/16 00:20:00,3.9,00:13,3.5,00:01,4.0',
'2025/12/16 00:30:00,4.0,00:13,3.5,00:30,4.0',
'2025/12/16 00:40:00,4.0,00:13,3.5,00:36,4.2',
'2025/12/16 00:50:00,4.0,00:13,3.5,00:36,4.2',
'2025/12/16 01:00:00,3.8,00:13,3.5,00:36,4.2',
'2025/12/16 01:10:00,3.6,00:13,3.5,00:36,4.2',
'2025/12/16 01:20:00,3.6,00:13,3.5,00:36,4.2',
'2025/12/16 01:30:00,4.0,01:23,3.5,00:36,4.2',
'2025/12/16 01:40:00,4.0,01:23,3.5,00:36,4.2',
'2025/12/16 01:50:00,4.0,01:23,3.5,00:36,4.2',
'2025/12/16 02:00:00,4.0,01:23,3.5,00:36,4.2',
'2025/12/16 02:10:00,3.8,01:23,3.5,00:36,4.2',
'2025/12/16 02:20:00,3.5,02:19,3.3,00:36,4.2',
'2025/12/16 02:30:00,3.4,02:19,3.3,00:36,4.2',
'2025/12/16 02:40:00,3.6,02:19,3.3,00:36,4.2',
'2025/12/16 02:50:00,3.7,02:19,3.3,00:36,4.2',
'2025/12/16 03:00:00,4.1,02:19,3.3,00:36,4.2',
'2025/12/16 03:10:00,4.3,02:19,3.3,03:10,4.4',
'2025/12/16 03:20:00,4.3,02:19,3.3,03:19,4.4',
'2025/12/16 03:30:00,4.1,02:19,3.3,03:27,4.4',
'2025/12/16 03:40:00,3.8,02:19,3.3,03:27,4.4',
'2025/12/16 03:50:00,3.8,02:19,3.3,03:27,4.4',
'2025/12/16 04:00:00,3.4,02:19,3.3,03:27,4.4',
'2025/12/16 04:10:00,3.4,04:09,3.3,03:27,4.4',
'2025/12/16 04:20:00,3.7,04:09,3.3,03:27,4.4',
'2025/12/16 04:30:00,3.8,04:09,3.3,03:27,4.4',
'2025/12/16 04:40:00,3.5,04:09,3.3,03:27,4.4',
'2025/12/16 04:50:00,3.2,04:50,3.2,03:27,4.4',
'2025/12/16 05:00:00,3.3,04:59,3.2,03:27,4.4',
'2025/12/16 05:10:00,3.2,05:10,3.2,03:27,4.4',
'2025/12/16 05:20:00,3.4,05:12,3.2,03:27,4.4',
'2025/12/16 05:30:00,3.1,05:30,3.1,03:27,4.4',
'2025/12/16 05:40:00,3.0,05:36,2.9,03:27,4.4',
'2025/12/16 05:50:00,2.9,05:47,2.7,03:27,4.4',
'2025/12/16 06:00:00,2.8,05:47,2.7,03:27,4.4',
'2025/12/16 06:10:00,2.5,06:10,2.4,03:27,4.4',
'2025/12/16 06:20:00,2.1,06:20,2.1,03:27,4.4',
'2025/12/16 06:30:00,3.0,06:22,2.1,03:27,4.4',
'2025/12/16 06:40:00,3.3,06:22,2.1,03:27,4.4',
'2025/12/16 06:50:00,3.3,06:22,2.1,03:27,4.4',
'2025/12/16 07:00:00,3.5,06:22,2.1,03:27,4.4',
'2025/12/16 07:10:00,3.4,06:22,2.1,03:27,4.4',
'2025/12/16 07:20:00,3.0,06:22,2.1,03:27,4.4',
'2025/12/16 07:30:00,2.9,06:22,2.1,03:27,4.4',
'2025/12/16 07:40:00,3.1,06:22,2.1,03:27,4.4',
'2025/12/16 07:50:00,3.7,06:22,2.1,03:27,4.4',
'2025/12/16 08:00:00,4.3,06:22,2.1,03:27,4.4',
'2025/12/16 08:10:00,5.0,06:22,2.1,08:10,5.0',
'2025/12/16 08:20:00,5.8,06:22,2.1,08:20,5.8',
'2025/12/16 08:30:00,6.7,06:22,2.1,08:30,6.7',
'2025/12/16 08:40:00,7.3,06:22,2.1,08:40,7.3',
'2025/12/16 08:50:00,7.8,06:22,2.1,08:50,7.8',
'2025/12/16 09:00:00,8.5,06:22,2.1,09:00,8.5',
'2025/12/16 09:10:00,9.1,06:22,2.1,09:10,9.1',
'2025/12/16 09:20:00,9.2,06:22,2.1,09:20,9.2',
'2025/12/16 09:30:00,10.7,06:22,2.1,09:30,10.7',
'2025/12/16 09:40:00,10.7,06:22,2.1,09:40,10.9',
'2025/12/16 09:50:00,11.1,06:22,2.1,09:50,11.1',
'2025/12/16 10:00:00,11.6,06:22,2.1,10:00,11.6',
'2025/12/16 10:10:00,12.1,06:22,2.1,10:10,12.2',
'2025/12/16 10:20:00,12.6,06:22,2.1,10:20,12.6',
'2025/12/16 10:30:00,12.6,06:22,2.1,10:29,12.9',
'2025/12/16 10:40:00,13.2,06:22,2.1,10:39,13.4',
'2025/12/16 10:50:00,13.6,06:22,2.1,10:48,13.7',
'2025/12/16 11:00:00,13.3,06:22,2.1,10:56,13.7',
'2025/12/16 11:10:00,13.5,06:22,2.1,10:56,13.7',
'2025/12/16 11:20:00,12.9,06:22,2.1,10:56,13.7',
'2025/12/16 11:30:00,13.0,06:22,2.1,10:56,13.7',
'2025/12/16 11:40:00,13.5,06:22,2.1,10:56,13.7',
'2025/12/16 11:50:00,14.0,06:22,2.1,11:50,14.0',
'2025/12/16 12:00:00,13.9,06:22,2.1,11:54,14.7',
'2025/12/16 12:10:00,14.6,06:22,2.1,11:54,14.7',
'2025/12/16 12:20:00,14.5,06:22,2.1,12:11,15.1',
'2025/12/16 12:30:00,14.4,06:22,2.1,12:11,15.1',
'2025/12/16 12:40:00,14.7,06:22,2.1,12:11,15.1',
'2025/12/16 12:50:00,14.0,06:22,2.1,12:42,15.3',
'2025/12/16 13:00:00,15.4,06:22,2.1,12:59,15.6',
'2025/12/16 13:10:00,14.7,06:22,2.1,12:59,15.6',
'2025/12/16 13:20:00,14.9,06:22,2.1,12:59,15.6',
'2025/12/16 13:30:00,15.3,06:22,2.1,13:22,16.3',
'2025/12/16 13:40:00,14.7,06:22,2.1,13:22,16.3',
'2025/12/16 13:50:00,15.1,06:22,2.1,13:22,16.3',
'2025/12/16 14:00:00,15.8,06:22,2.1,13:22,16.3',
'2025/12/16 14:10:00,15.3,06:22,2.1,13:22,16.3',
'2025/12/16 14:20:00,15.4,06:22,2.1,13:22,16.3',
'2025/12/16 14:30:00,15.8,06:22,2.1,13:22,16.3',
'2025/12/16 14:40:00,15.5,06:22,2.1,13:22,16.3',
'2025/12/16 14:50:00,14.4,06:22,2.1,13:22,16.3',
'2025/12/16 15:00:00,14.5,06:22,2.1,13:22,16.3',
'2025/12/16 15:10:00,14.2,06:22,2.1,13:22,16.3',
'2025/12/16 15:20:00,13.8,06:22,2.1,13:22,16.3',
'2025/12/16 15:30:00,13.9,06:22,2.1,13:22,16.3',
'2025/12/16 15:40:00,14.0,06:22,2.1,13:22,16.3',
'2025/12/16 15:50:00,13.8,06:22,2.1,13:22,16.3',
'2025/12/16 16:00:00,13.5,06:22,2.1,13:22,16.3',
'2025/12/16 16:10:00,13.3,06:22,2.1,13:22,16.3',
'2025/12/16 16:20:00,13.0,06:22,2.1,13:22,16.3',
'2025/12/16 16:30:00,12.8,06:22,2.1,13:22,16.3',
'2025/12/16 16:40:00,12.9,06:22,2.1,13:22,16.3',
'2025/12/16 16:50:00,12.4,06:22,2.1,13:22,16.3',
'2025/12/16 17:00:00,12.0,06:22,2.1,13:22,16.3',
'2025/12/16 17:10:00,11.9,06:22,2.1,13:22,16.3',
'2025/12/16 17:20:00,11.6,06:22,2.1,13:22,16.3',
'2025/12/16 17:30:00,11.6,06:22,2.1,13:22,16.3',
'2025/12/16 17:40:00,11.0,06:22,2.1,13:22,16.3',
'2025/12/16 17:50:00,10.6,06:22,2.1,13:22,16.3',
'2025/12/16 18:00:00,10.3,06:22,2.1,13:22,16.3',
'2025/12/16 18:10:00,10.8,06:22,2.1,13:22,16.3',
'2025/12/16 18:20:00,10.8,06:22,2.1,13:22,16.3',
'2025/12/16 18:30:00,10.4,06:22,2.1,13:22,16.3',
'2025/12/16 18:40:00,10.0,06:22,2.1,13:22,16.3',
'2025/12/16 18:50:00,9.9,06:22,2.1,13:22,16.3',
'2025/12/16 19:00:00,10.0,06:22,2.1,13:22,16.3',
'2025/12/16 19:10:00,9.8,06:22,2.1,13:22,16.3',
'2025/12/16 19:20:00,9.2,06:22,2.1,13:22,16.3',
'2025/12/16 19:30:00,9.0,06:22,2.1,13:22,16.3',
'2025/12/16 19:40:00,9.0,06:22,2.1,13:22,16.3',
'2025/12/16 19:50:00,8.8,06:22,2.1,13:22,16.3',
'2025/12/16 20:00:00,8.6,06:22,2.1,13:22,16.3',
'2025/12/16 20:10:00,8.6,06:22,2.1,13:22,16.3',
'2025/12/16 20:20:00,8.5,06:22,2.1,13:22,16.3',
'2025/12/16 20:30:00,8.2,06:22,2.1,13:22,16.3',
'2025/12/16 20:40:00,8.0,06:22,2.1,13:22,16.3',
'2025/12/16 20:50:00,8.0,06:22,2.1,13:22,16.3',
'2025/12/16 21:00:00,8.0,06:22,2.1,13:22,16.3',
'2025/12/16 21:10:00,8.1,06:22,2.1,13:22,16.3',
'2025/12/16 21:20:00,8.2,06:22,2.1,13:22,16.3',
'2025/12/16 21:30:00,7.9,06:22,2.1,13:22,16.3',
'2025/12/16 21:40:00,7.7,06:22,2.1,13:22,16.3',
'2025/12/16 21:50:00,7.7,06:22,2.1,13:22,16.3',
'2025/12/16 22:00:00,7.7,06:22,2.1,13:22,16.3',
'2025/12/16 22:10:00,7.8,06:22,2.1,13:22,16.3',
'2025/12/16 22:20:00,7.9,06:22,2.1,13:22,16.3',
'2025/12/16 22:30:00,8.3,06:22,2.1,13:22,16.3',
'2025/12/16 22:40:00,8.1,06:22,2.1,13:22,16.3',
'2025/12/16 22:50:00,8.1,06:22,2.1,13:22,16.3',
'2025/12/16 23:00:00,8.0,06:22,2.1,13:22,16.3',
'2025/12/16 23:10:00,8.2,06:22,2.1,13:22,16.3',
'2025/12/16 23:20:00,8.2,06:22,2.1,13:22,16.3',
'2025/12/16 23:30:00,8.8,06:22,2.1,13:22,16.3',
'2025/12/16 23:40:00,8.7,06:22,2.1,13:22,16.3',
'2025/12/16 23:50:00,8.3,06:22,2.1,13:22,16.3',
'2025/12/17 00:00:00,8.4,06:22,2.1,13:22,16.3',
'2025/12/17 00:10:00,8.2,00:09,8.0,00:05,8.4',
'2025/12/17 00:20:00,8.4,00:09,8.0,00:19,8.5',
'2025/12/17 00:30:00,8.3,00:09,8.0,00:19,8.5',
'2025/12/17 00:40:00,8.4,00:09,8.0,00:19,8.5',
'2025/12/17 00:50:00,8.4,00:09,8.0,00:19,8.5',
'2025/12/17 01:00:00,8.3,00:09,8.0,00:19,8.5',
'2025/12/17 01:10:00,8.1,00:09,8.0,00:19,8.5',
'2025/12/17 01:20:00,8.2,01:17,7.9,00:19,8.5',
'2025/12/17 01:30:00,7.9,01:30,7.9,00:19,8.5',
'2025/12/17 01:40:00,7.5,01:40,7.5,00:19,8.5',
'2025/12/17 01:50:00,7.7,01:46,7.5,00:19,8.5',
'2025/12/17 02:00:00,7.7,01:56,7.3,00:19,8.5',
'2025/12/17 02:10:00,7.6,01:56,7.3,00:19,8.5',
'2025/12/17 02:20:00,7.9,01:56,7.3,00:19,8.5',
'2025/12/17 02:30:00,7.9,01:56,7.3,00:19,8.5',
'2025/12/17 02:40:00,8.1,01:56,7.3,00:19,8.5',
'2025/12/17 02:50:00,8.2,01:56,7.3,00:19,8.5',
'2025/12/17 03:00:00,8.2,01:56,7.3,00:19,8.5',
'2025/12/17 03:10:00,7.1,03:10,7.1,00:19,8.5',
'2025/12/17 03:20:00,7.4,03:17,7.0,00:19,8.5',
'2025/12/17 03:30:00,7.2,03:17,7.0,00:19,8.5',
'2025/12/17 03:40:00,7.1,03:34,6.6,00:19,8.5',
'2025/12/17 03:50:00,7.2,03:34,6.6,00:19,8.5',
'2025/12/17 04:00:00,7.9,03:34,6.6,00:19,8.5',
'2025/12/17 04:10:00,8.2,03:34,6.6,00:19,8.5',
'2025/12/17 04:20:00,8.2,03:34,6.6,00:19,8.5',
'2025/12/17 04:30:00,8.5,03:34,6.6,04:29,8.6',
'2025/12/17 04:40:00,8.6,03:34,6.6,04:40,8.6',
'2025/12/17 04:50:00,8.4,03:34,6.6,04:45,8.6',
'2025/12/17 05:00:00,8.2,03:34,6.6,04:45,8.6',
'2025/12/17 05:10:00,8.5,03:34,6.6,04:45,8.6',
'2025/12/17 05:20:00,8.5,03:34,6.6,05:20,8.6',
'2025/12/17 05:30:00,8.5,03:34,6.6,05:20,8.6',
'2025/12/17 05:40:00,8.7,03:34,6.6,05:40,8.7',
'2025/12/17 05:50:00,8.7,03:34,6.6,05:48,8.8',
'2025/12/17 06:00:00,8.2,03:34,6.6,05:54,8.8',
'2025/12/17 06:10:00,9.2,03:34,6.6,06:10,9.2',
'2025/12/17 06:20:00,8.6,03:34,6.6,06:11,9.2',
'2025/12/17 06:30:00,8.3,03:34,6.6,06:11,9.2',
'2025/12/17 06:40:00,8.0,03:34,6.6,06:11,9.2',
'2025/12/17 06:50:00,7.6,03:34,6.6,06:11,9.2',
'2025/12/17 07:00:00,7.3,03:34,6.6,06:11,9.2',
'2025/12/17 07:10:00,8.4,03:34,6.6,06:11,9.2',
'2025/12/17 07:20:00,9.2,03:34,6.6,07:20,9.2',
'2025/12/17 07:30:00,10.0,03:34,6.6,07:30,10.0',
'2025/12/17 07:40:00,10.1,03:34,6.6,07:40,10.1',
'2025/12/17 07:50:00,10.9,03:34,6.6,07:50,10.9',
'2025/12/17 08:00:00,10.5,03:34,6.6,07:55,11.0',
'2025/12/17 08:10:00,10.3,03:34,6.6,07:55,11.0',
'2025/12/17 08:20:00,10.3,03:34,6.6,07:55,11.0',
'2025/12/17 08:30:00,10.6,03:34,6.6,07:55,11.0',
'2025/12/17 08:40:00,10.9,03:34,6.6,07:55,11.0',
'2025/12/17 08:50:00,11.1,03:34,6.6,08:50,11.1',
'2025/12/17 09:00:00,11.4,03:34,6.6,09:00,11.4',
'2025/12/17 09:10:00,12.2,03:34,6.6,09:10,12.2',
'2025/12/17 09:20:00,12.8,03:34,6.6,09:18,13.0',
'2025/12/17 09:30:00,14.1,03:34,6.6,09:30,14.1',
'2025/12/17 09:40:00,14.6,03:34,6.6,09:40,14.6',
'2025/12/17 09:50:00,15.3,03:34,6.6,09:50,15.3',
'2025/12/17 10:00:00,15.9,03:34,6.6,09:58,16.1',
'2025/12/17 10:10:00,16.0,03:34,6.6,10:07,16.6',
'2025/12/17 10:20:00,16.4,03:34,6.6,10:19,17.3',
'2025/12/17 10:30:00,17.6,03:34,6.6,10:30,17.6',
'2025/12/17 10:40:00,16.8,03:34,6.6,10:35,17.6',
'2025/12/17 10:50:00,17.3,03:34,6.6,10:35,17.6',
'2025/12/17 11:00:00,17.0,03:34,6.6,10:35,17.6',
'2025/12/17 11:10:00,17.4,03:34,6.6,10:35,17.6',
'2025/12/17 11:20:00,17.5,03:34,6.6,10:35,17.6',
'2025/12/17 11:30:00,18.0,03:34,6.6,11:30,18.0',
'2025/12/17 11:40:00,18.8,03:34,6.6,11:40,18.8',
'2025/12/17 11:50:00,19.1,03:34,6.6,11:50,19.1',
'2025/12/17 12:00:00,18.9,03:34,6.6,11:59,19.3',
'2025/12/17 12:10:00,18.9,03:34,6.6,11:59,19.3',
'2025/12/17 12:20:00,18.9,03:34,6.6,11:59,19.3',
'2025/12/17 12:30:00,18.8,03:34,6.6,11:59,19.3',
'2025/12/17 12:40:00,18.8,03:34,6.6,11:59,19.3',
'2025/12/17 12:50:00,19.1,03:34,6.6,11:59,19.3',
'2025/12/17 13:00:00,19.2,03:34,6.6,11:59,19.3',
'2025/12/17 13:10:00,18.6,03:34,6.6,11:59,19.3',
'2025/12/17 13:20:00,19.1,03:34,6.6,11:59,19.3',
'2025/12/17 13:30:00,18.6,03:34,6.6,11:59,19.3',
'2025/12/17 13:40:00,18.5,03:34,6.6,11:59,19.3',
'2025/12/17 13:50:00,18.7,03:34,6.6,11:59,19.3',
'2025/12/17 14:00:00,18.5,03:34,6.6,11:59,19.3',
'2025/12/17 14:10:00,18.3,03:34,6.6,11:59,19.3',
'2025/12/17 14:20:00,16.5,03:34,6.6,11:59,19.3',
'2025/12/17 14:30:00,15.8,03:34,6.6,11:59,19.3',
'2025/12/17 14:40:00,14.5,03:34,6.6,11:59,19.3',
'2025/12/17 14:50:00,14.0,03:34,6.6,11:59,19.3',
'2025/12/17 15:00:00,13.6,03:34,6.6,11:59,19.3',
'2025/12/17 15:10:00,13.4,03:34,6.6,11:59,19.3',
'2025/12/17 15:20:00,13.2,03:34,6.6,11:59,19.3',
'2025/12/17 15:30:00,12.9,03:34,6.6,11:59,19.3',
'2025/12/17 15:40:00,13.0,03:34,6.6,11:59,19.3',
'2025/12/17 15:50:00,13.1,03:34,6.6,11:59,19.3',
'2025/12/17 16:00:00,13.0,03:34,6.6,11:59,19.3',
'2025/12/17 16:10:00,13.0,03:34,6.6,11:59,19.3',
'2025/12/17 16:20:00,13.2,03:34,6.6,11:59,19.3',
'2025/12/17 16:30:00,13.2,03:34,6.6,11:59,19.3',
'2025/12/17 16:40:00,13.2,03:34,6.6,11:59,19.3',
'2025/12/17 16:50:00,13.1,03:34,6.6,11:59,19.3',
'2025/12/17 17:00:00,13.0,03:34,6.6,11:59,19.3',
'2025/12/17 17:10:00,13.0,03:34,6.6,11:59,19.3',
'2025/12/17 17:20:00,12.7,03:34,6.6,11:59,19.3',
'2025/12/17 17:30:00,12.5,03:34,6.6,11:59,19.3',
'2025/12/17 17:40:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 17:50:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 18:00:00,12.5,03:34,6.6,11:59,19.3',
'2025/12/17 18:10:00,12.7,03:34,6.6,11:59,19.3',
'2025/12/17 18:20:00,12.7,03:34,6.6,11:59,19.3',
'2025/12/17 18:30:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 18:40:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 18:50:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 19:00:00,12.7,03:34,6.6,11:59,19.3',
'2025/12/17 19:10:00,12.6,03:34,6.6,11:59,19.3',
'2025/12/17 19:20:00,12.5,03:34,6.6,11:59,19.3',
'2025/12/17 19:30:00,11.9,03:34,6.6,11:59,19.3',
'2025/12/17 19:40:00,11.3,03:34,6.6,11:59,19.3',
'2025/12/17 19:50:00,11.1,03:34,6.6,11:59,19.3',
'2025/12/17 20:00:00,11.0,03:34,6.6,11:59,19.3',
'2025/12/17 20:10:00,11.1,03:34,6.6,11:59,19.3',
'2025/12/17 20:20:00,10.9,03:34,6.6,11:59,19.3',
'2025/12/17 20:30:00,11.0,03:34,6.6,11:59,19.3',
'2025/12/17 20:40:00,11.0,03:34,6.6,11:59,19.3',
'2025/12/17 20:50:00,10.9,03:34,6.6,11:59,19.3',
'2025/12/17 21:00:00,10.8,03:34,6.6,11:59,19.3',
'2025/12/17 21:10:00,10.4,03:34,6.6,11:59,19.3',
'2025/12/17 21:20:00,10.5,03:34,6.6,11:59,19.3',
'2025/12/17 21:30:00,10.1,03:34,6.6,11:59,19.3',
'2025/12/17 21:40:00,10.0,03:34,6.6,11:59,19.3',
'2025/12/17 21:50:00,9.8,03:34,6.6,11:59,19.3',
'2025/12/17 22:00:00,9.8,03:34,6.6,11:59,19.3',
'2025/12/17 22:10:00,9.8,03:34,6.6,11:59,19.3',
'2025/12/17 22:20:00,8.9,03:34,6.6,11:59,19.3',
'2025/12/17 22:30:00,9.1,03:34,6.6,11:59,19.3',
'2025/12/17 22:40:00,8.8,03:34,6.6,11:59,19.3',
'2025/12/17 22:50:00,8.5,03:34,6.6,11:59,19.3',
'2025/12/17 23:00:00,8.5,03:34,6.6,11:59,19.3',
'2025/12/17 23:10:00,8.2,03:34,6.6,11:59,19.3',
'2025/12/17 23:20:00,8.1,03:34,6.6,11:59,19.3',
'2025/12/17 23:30:00,8.3,03:34,6.6,11:59,19.3',
'2025/12/17 23:40:00,7.8,03:34,6.6,11:59,19.3',
'2025/12/17 23:50:00,8.3,03:34,6.6,11:59,19.3',
'2025/12/18 00:00:00,8.2,03:34,6.6,11:59,19.3',
'2025/12/18 00:10:00,8.3,00:06,8.0,00:02,8.6',
'2025/12/18 00:20:00,7.9,00:20,7.9,00:02,8.6',
'2025/12/18 00:30:00,7.7,00:30,7.7,00:02,8.6',
'2025/12/18 00:40:00,7.5,00:40,7.4,00:02,8.6',
'2025/12/18 00:50:00,7.2,00:48,7.1,00:02,8.6',
'2025/12/18 01:00:00,7.1,01:00,7.1,00:02,8.6',
'2025/12/18 01:10:00,7.2,01:08,7.1,00:02,8.6',
'2025/12/18 01:20:00,6.9,01:20,6.9,00:02,8.6',
'2025/12/18 01:30:00,6.5,01:30,6.5,00:02,8.6',
'2025/12/18 01:40:00,6.7,01:33,6.5,00:02,8.6',
'2025/12/18 01:50:00,6.7,01:46,6.5,00:02,8.6',
'2025/12/18 02:00:00,6.5,02:00,6.5,00:02,8.6',
'2025/12/18 02:10:00,6.5,02:03,6.4,00:02,8.6',
'2025/12/18 02:20:00,6.5,02:20,6.4,00:02,8.6',
'2025/12/18 02:30:00,6.2,02:26,6.1,00:02,8.6',
'2025/12/18 02:40:00,6.5,02:26,6.1,00:02,8.6',
'2025/12/18 02:50:00,6.4,02:26,6.1,00:02,8.6',
'2025/12/18 03:00:00,6.0,03:00,6.0,00:02,8.6',
'2025/12/18 03:10:00,6.0,03:10,6.0,00:02,8.6',
'2025/12/18 03:20:00,6.1,03:15,5.8,00:02,8.6',
'2025/12/18 03:30:00,6.0,03:15,5.8,00:02,8.6',
'2025/12/18 03:40:00,5.8,03:40,5.8,00:02,8.6',
'2025/12/18 03:50:00,6.0,03:41,5.8,00:02,8.6',
'2025/12/18 04:00:00,6.2,03:41,5.8,00:02,8.6',
'2025/12/18 04:10:00,6.0,03:41,5.8,00:02,8.6',
'2025/12/18 04:20:00,5.8,04:20,5.8,00:02,8.6',
'2025/12/18 04:30:00,5.7,04:30,5.7,00:02,8.6',
'2025/12/18 04:40:00,5.7,04:40,5.7,00:02,8.6',
'2025/12/18 04:50:00,5.8,04:48,5.6,00:02,8.6',
'2025/12/18 05:00:00,5.7,05:00,5.6,00:02,8.6',
'2025/12/18 05:10:00,5.6,05:06,5.5,00:02,8.6',
'2025/12/18 05:20:00,5.5,05:20,5.5,00:02,8.6',
'2025/12/18 05:30:00,5.5,05:30,5.5,00:02,8.6',
'2025/12/18 05:40:00,5.4,05:40,5.4,00:02,8.6',
'2025/12/18 05:50:00,5.3,05:50,5.3,00:02,8.6',
'2025/12/18 06:00:00,5.4,05:59,5.2,00:02,8.6',
'2025/12/18 06:10:00,5.4,05:59,5.2,00:02,8.6',
'2025/12/18 06:20:00,5.5,05:59,5.2,00:02,8.6',
'2025/12/18 06:30:00,5.2,06:30,5.2,00:02,8.6',
'2025/12/18 06:40:00,5.5,06:34,5.2,00:02,8.6',
'2025/12/18 06:50:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:00:00,5.8,06:34,5.2,00:02,8.6',
'2025/12/18 07:10:00,5.8,06:34,5.2,00:02,8.6',
'2025/12/18 07:20:00,5.6,06:34,5.2,00:02,8.6',
'2025/12/18 07:30:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:40:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:50:00,5.6,06:34,5.2,00:02,8.6',
'2025/12/18 08:00:00,5.9,06:34,5.2,00:02,8.6',
'2025/12/18 08:10:00,6.2,06:34,5.2,00:02,8.6',
'2025/12/18 08:20:00,6.5,06:34,5.2,00:02,8.6',
'2025/12/18 08:30:00,6.7,06:34,5.2,00:02,8.6',
'2025/12/18 08:40:00,6.8,06:34,5.2,00:02,8.6',
'2025/12/18 08:50:00,6.9,06:34,5.2,00:02,8.6',
'2025/12/18 09:00:00,7.4,06:34,5.2,00:02,8.6',
'2025/12/18 09:10:00,8.4,06:34,5.2,00:02,8.6',
'2025/12/18 09:20:00,9.1,06:34,5.2,09:20,9.1',
'2025/12/18 09:30:00,9.6,06:34,5.2,09:29,9.8',
'2025/12/18 09:40:00,10.1,06:34,5.2,09:40,10.1',
'2025/12/18 09:50:00,10.2,06:34,5.2,09:50,10.2',
'2025/12/18 10:00:00,10.4,06:34,5.2,09:57,11.1',
'2025/12/18 10:10:00,11.0,06:34,5.2,10:05,11.3',
'2025/12/18 10:20:00,11.0,06:34,5.2,10:05,11.3',
'2025/12/18 10:30:00,11.6,06:34,5.2,10:30,11.6',
'2025/12/18 10:40:00,11.7,06:34,5.2,10:32,12.0',
'2025/12/18 10:50:00,11.7,06:34,5.2,10:43,12.0',
'2025/12/18 11:00:00,11.9,06:34,5.2,10:57,12.2',
'2025/12/18 11:10:00,11.3,06:34,5.2,10:57,12.2',
'2025/12/18 11:20:00,11.2,06:34,5.2,10:57,12.2',
'2025/12/19 00:10:00,5.5,00:07,5.4,00:10,5.5',
'2025/12/19 00:20:00,5.6,00:07,5.4,00:20,5.6',
'2025/12/19 00:30:00,5.5,00:30,5.4,00:22,5.6',
'2025/12/19 00:40:00,5.5,00:33,5.4,00:36,5.6',
'2025/12/19 00:50:00,5.5,00:44,5.4,00:36,5.6',
'2025/12/19 01:00:00,5.5,00:44,5.4,00:59,5.6',
'2025/12/19 01:10:00,5.4,01:10,5.4,00:59,5.6',
'2025/12/19 01:20:00,5.4,01:16,5.3,01:19,5.6',
'2025/12/19 01:30:00,5.1,01:30,5.1,01:19,5.6',
'2025/12/19 01:40:00,5.3,01:36,5.0,01:19,5.6',
'2025/12/19 01:50:00,5.3,01:36,5.0,01:19,5.6',
'2025/12/19 02:00:00,5.2,01:36,5.0,01:19,5.6',
'2025/12/19 02:10:00,5.1,01:36,5.0,01:19,5.6',
'2025/12/19 02:20:00,5.0,02:20,5.0,01:19,5.6',
'2025/12/19 02:30:00,4.7,02:30,4.7,01:19,5.6',
'2025/12/19 02:40:00,4.4,02:40,4.4,01:19,5.6',
'2025/12/19 02:50:00,4.6,02:41,4.4,01:19,5.6',
'2025/12/19 03:00:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:10:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:20:00,4.9,02:41,4.4,01:19,5.6',
'2025/12/19 03:30:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:40:00,4.6,02:41,4.4,01:19,5.6',
'2025/12/19 03:50:00,4.5,02:41,4.4,01:19,5.6',
'2025/12/19 04:00:00,4.3,04:00,4.2,01:19,5.6',
'2025/12/19 04:10:00,4.6,04:02,4.2,01:19,5.6',
'2025/12/19 04:20:00,4.4,04:02,4.2,01:19,5.6',
'2025/12/19 04:30:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 04:40:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 04:50:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 05:00:00,4.2,05:00,4.2,01:19,5.6',
'2025/12/19 05:10:00,4.3,05:10,4.2,01:19,5.6',
'2025/12/19 05:20:00,4.2,05:20,4.2,01:19,5.6',
'2025/12/19 05:30:00,4.3,05:24,4.2,01:19,5.6',
'2025/12/19 05:40:00,4.1,05:40,4.1,01:19,5.6',
'2025/12/19 05:50:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:00:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:10:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:20:00,4.3,05:41,4.0,01:19,5.6',
'2025/12/19 06:30:00,4.3,05:41,4.0,01:19,5.6',
'2025/12/19 06:40:00,4.2,05:41,4.0,01:19,5.6',
'2025/12/19 06:50:00,4.0,06:44,3.9,01:19,5.6',
'2025/12/19 07:00:00,4.0,06:44,3.9,01:19,5.6',
'2025/12/19 07:10:00,4.0,07:10,3.8,01:19,5.6',
'2025/12/19 07:20:00,4.2,07:10,3.8,01:19,5.6',
'2025/12/19 07:30:00,4.0,07:10,3.8,01:19,5.6',
'2025/12/19 07:40:00,4.1,07:10,3.8,01:19,5.6',
'2025/12/19 07:50:00,4.6,07:10,3.8,01:19,5.6',
'2025/12/19 08:00:00,5.1,07:10,3.8,01:19,5.6',
'2025/12/19 08:10:00,5.8,07:10,3.8,08:10,5.8',
'2025/12/19 08:20:00,5.9,07:10,3.8,08:20,5.9',
'2025/12/19 08:30:00,6.6,07:10,3.8,08:30,6.6',
'2025/12/19 08:40:00,7.1,07:10,3.8,08:40,7.1',
'2025/12/19 08:50:00,7.6,07:10,3.8,08:50,7.6',
'2025/12/19 09:00:00,8.3,07:10,3.8,09:00,8.3',
'2025/12/19 09:10:00,8.6,07:10,3.8,09:10,8.7',
'2025/12/19 09:20:00,9.6,07:10,3.8,09:20,9.6',
'2025/12/19 09:30:00,10.0,07:10,3.8,09:28,10.2',
'2025/12/19 09:40:00,10.6,07:10,3.8,09:40,10.6',
'2025/12/19 09:50:00,10.7,07:10,3.8,09:45,11.1',
'2025/12/19 10:00:00,10.7,07:10,3.8,09:45,11.1',
'2025/12/19 10:10:00,10.6,07:10,3.8,10:06,11.3',
'2025/12/19 10:20:00,11.0,07:10,3.8,10:06,11.3',
'2025/12/19 10:30:00,10.9,07:10,3.8,10:06,11.3',
'2025/12/19 10:40:00,10.7,07:10,3.8,10:06,11.3',
'2025/12/19 10:50:00,11.0,07:10,3.8,10:06,11.3',
'2025/12/19 11:00:00,11.3,07:10,3.8,11:00,11.4',
'2025/12/19 11:10:00,11.2,07:10,3.8,11:03,11.6',
'2025/12/19 11:20:00,11.6,07:10,3.8,11:16,11.8',
'2025/12/19 11:30:00,11.8,07:10,3.8,11:27,12.0',
'2025/12/19 11:40:00,12.0,07:10,3.8,11:39,12.3',
'2025/12/19 11:50:00,12.2,07:10,3.8,11:48,12.3',
'2025/12/19 12:00:00,11.9,07:10,3.8,11:48,12.3',
'2025/12/19 12:10:00,11.8,07:10,3.8,12:06,12.5',
'2025/12/19 12:20:00,11.9,07:10,3.8,12:06,12.5',
'2025/12/19 12:30:00,12.6,07:10,3.8,12:24,12.7',
'2025/12/19 12:40:00,12.6,07:10,3.8,12:36,12.9',
'2025/12/19 12:50:00,12.5,07:10,3.8,12:36,12.9',
'2025/12/19 13:00:00,12.9,07:10,3.8,13:00,12.9',
'2025/12/19 13:10:00,12.3,07:10,3.8,13:06,13.1',
'2025/12/19 13:20:00,12.5,07:10,3.8,13:06,13.1',
'2025/12/19 13:30:00,12.5,07:10,3.8,13:06,13.1',
'2025/12/19 13:40:00,12.6,07:10,3.8,13:39,13.1',
'2025/12/19 13:50:00,12.8,07:10,3.8,13:48,13.1',
'2025/12/19 14:00:00,12.8,07:10,3.8,13:55,13.1',
'2025/12/19 14:10:00,12.8,07:10,3.8,14:08,13.1',
'2025/12/19 14:20:00,13.0,07:10,3.8,14:19,13.4',
'2025/12/19 14:30:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 14:40:00,12.7,07:10,3.8,14:28,13.4',
'2025/12/19 14:50:00,12.9,07:10,3.8,14:28,13.4',
'2025/12/19 15:00:00,12.9,07:10,3.8,14:28,13.4',
'2025/12/19 15:10:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 15:20:00,13.0,07:10,3.8,14:28,13.4',
'2025/12/19 15:30:00,12.4,07:10,3.8,14:28,13.4',
'2025/12/19 15:40:00,12.6,07:10,3.8,14:28,13.4',
'2025/12/19 15:50:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 16:00:00,12.6,07:10,3.8,14:28,13.4',
'2025/12/19 16:10:00,12.5,07:10,3.8,14:28,13.4',
'2025/12/19 16:20:00,12.4,07:10,3.8,14:28,13.4',
'2025/12/19 16:30:00,12.3,07:10,3.8,14:28,13.4',
'2025/12/19 16:40:00,12.1,07:10,3.8,14:28,13.4',
'2025/12/19 16:50:00,11.8,07:10,3.8,14:28,13.4',
'2025/12/19 17:00:00,11.7,07:10,3.8,14:28,13.4',
'2025/12/19 17:10:00,10.9,07:10,3.8,14:28,13.4',
'2025/12/19 17:20:00,10.6,07:10,3.8,14:28,13.4',
'2025/12/19 17:30:00,10.1,07:10,3.8,14:28,13.4',
'2025/12/19 17:40:00,9.8,07:10,3.8,14:28,13.4',
'2025/12/19 17:50:00,9.6,07:10,3.8,14:28,13.4',
'2025/12/19 18:00:00,9.3,07:10,3.8,14:28,13.4',
'2025/12/19 18:10:00,9.0,07:10,3.8,14:28,13.4',
'2025/12/19 18:20:00,9.0,07:10,3.8,14:28,13.4',
'2025/12/19 18:30:00,8.7,07:10,3.8,14:28,13.4',
'2025/12/19 18:40:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 18:50:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 19:00:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 19:10:00,8.3,07:10,3.8,14:28,13.4',
'2025/12/19 19:20:00,8.2,07:10,3.8,14:28,13.4',
'2025/12/19 19:30:00,8.1,07:10,3.8,14:28,13.4',
'2025/12/19 19:40:00,8.0,07:10,3.8,14:28,13.4',
'2025/12/19 19:50:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:00:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:10:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 20:20:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:30:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 20:40:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 20:50:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 21:00:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 21:10:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:20:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:30:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:40:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 21:50:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:00:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:10:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 22:20:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:30:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 22:40:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/19 22:50:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 23:00:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 23:10:00,6.8,07:10,3.8,14:28,13.4',
'2025/12/19 23:20:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/19 23:30:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 23:40:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 23:50:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/20 00:00:00,7.2,07:10,3.8,14:28,13.4',
'2025/12/20 00:10:00,7.3,00:07,7.2,00:09,7.4',
'2025/12/20 00:20:00,7.2,00:20,7.2,00:13,7.5',
'2025/12/20 00:30:00,7.6,00:26,7.2,00:30,7.6',
'2025/12/20 00:40:00,7.7,00:26,7.2,00:39,7.8',
'2025/12/20 00:50:00,7.8,00:26,7.2,00:50,7.8',
'2025/12/20 01:00:00,7.9,00:26,7.2,01:00,8.0',
'2025/12/20 01:10:00,8.0,00:26,7.2,01:08,8.1',
'2025/12/20 01:20:00,7.9,00:26,7.2,01:13,8.1',
'2025/12/20 01:30:00,8.0,00:26,7.2,01:27,8.1',
'2025/12/20 01:40:00,8.1,00:26,7.2,01:40,8.1',
'2025/12/20 01:50:00,8.2,00:26,7.2,01:47,8.4',
'2025/12/20 02:00:00,8.6,00:26,7.2,02:00,8.6',
'2025/12/20 02:10:00,8.5,00:26,7.2,02:05,8.8',
'2025/12/20 02:20:00,8.5,00:26,7.2,02:05,8.8',
'2025/12/20 02:30:00,9.0,00:26,7.2,02:30,9.0',
'2025/12/20 02:40:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 02:50:00,8.7,00:26,7.2,02:35,9.1',
'2025/12/20 03:00:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 03:10:00,9.0,00:26,7.2,02:35,9.1',
'2025/12/20 03:20:00,8.9,00:26,7.2,02:35,9.1',
'2025/12/20 03:30:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 03:40:00,9.0,00:26,7.2,02:35,9.1',
'2025/12/20 03:50:00,9.2,00:26,7.2,03:50,9.2',
'2025/12/20 04:00:00,9.0,00:26,7.2,03:50,9.2',
'2025/12/20 04:10:00,9.0,00:26,7.2,03:50,9.2',
'2025/12/20 04:20:00,9.1,00:26,7.2,03:50,9.2',
'2025/12/20 04:30:00,9.3,00:26,7.2,04:30,9.3',
'2025/12/20 04:40:00,9.4,00:26,7.2,04:39,9.5',
'2025/12/20 04:50:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 05:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 05:10:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:20:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 05:40:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:50:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:10:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:20:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 06:40:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 06:50:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 07:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:10:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:20:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 07:40:00,9.5,00:26,7.2,07:40,9.5',
'2025/12/20 07:50:00,9.6,00:26,7.2,07:50,9.6',
'2025/12/20 08:00:00,9.8,00:26,7.2,08:00,9.8',
'2025/12/20 08:10:00,9.7,00:26,7.2,08:03,9.9',
'2025/12/20 08:20:00,10.0,00:26,7.2,08:20,10.0',
'2025/12/20 08:30:00,10.2,00:26,7.2,08:30,10.2',
'2025/12/20 08:40:00,10.5,00:26,7.2,08:40,10.5',
'2025/12/20 08:50:00,10.8,00:26,7.2,08:50,10.8',
'2025/12/20 09:00:00,11.1,00:26,7.2,09:00,11.2',
'2025/12/20 09:10:00,11.5,00:26,7.2,09:10,11.5',
'2025/12/20 09:20:00,11.7,00:26,7.2,09:20,11.7',
'2025/12/20 09:30:00,12.2,00:26,7.2,09:30,12.2',
'2025/12/20 09:40:00,12.5,00:26,7.2,09:40,12.5',
'2025/12/20 09:50:00,12.7,00:26,7.2,09:50,12.7',
'2025/12/20 10:00:00,12.9,00:26,7.2,09:59,13.1',
'2025/12/20 10:10:00,13.2,00:26,7.2,10:06,13.5',
'2025/12/20 10:20:00,13.2,00:26,7.2,10:06,13.5',
'2025/12/20 10:30:00,13.9,00:26,7.2,10:30,13.9',
'2025/12/20 10:40:00,13.8,00:26,7.2,10:40,14.0',
'2025/12/20 10:50:00,13.7,00:26,7.2,10:40,14.0',
'2025/12/20 11:00:00,13.8,00:26,7.2,10:59,14.0',
'2025/12/20 11:10:00,13.7,00:26,7.2,10:59,14.0',
'2025/12/20 11:20:00,13.8,00:26,7.2,11:13,14.2',
'2025/12/20 11:30:00,13.8,00:26,7.2,11:13,14.2',
'2025/12/20 11:40:00,14.1,00:26,7.2,11:39,14.4',
'2025/12/20 11:50:00,14.2,00:26,7.2,11:39,14.4',
'2025/12/20 12:00:00,14.0,00:26,7.2,11:54,14.4',
'2025/12/20 12:10:00,14.1,00:26,7.2,12:09,14.5',
'2025/12/20 12:20:00,14.6,00:26,7.2,12:20,14.6',
'2025/12/20 12:30:00,14.1,00:26,7.2,12:27,15.0',
'2025/12/20 12:40:00,14.4,00:26,7.2,12:27,15.0',
'2025/12/20 12:50:00,14.8,00:26,7.2,12:45,15.1',
'2025/12/20 13:00:00,14.7,00:26,7.2,12:56,15.4',
'2025/12/20 13:10:00,15.0,00:26,7.2,12:56,15.4',
'2025/12/20 13:20:00,14.8,00:26,7.2,12:56,15.4',
'2025/12/20 13:30:00,14.8,00:26,7.2,12:56,15.4',
'2025/12/20 13:40:00,15.1,00:26,7.2,12:56,15.4',
'2025/12/20 13:50:00,15.2,00:26,7.2,12:56,15.4',
'2025/12/20 14:00:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:10:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:20:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:30:00,15.1,00:26,7.2,13:55,15.5',
'2025/12/20 14:40:00,14.9,00:26,7.2,13:55,15.5',
'2025/12/20 14:50:00,14.7,00:26,7.2,13:55,15.5',
'2025/12/20 15:00:00,14.7,00:26,7.2,13:55,15.5',
'2025/12/20 15:10:00,14.6,00:26,7.2,13:55,15.5',
'2025/12/20 15:20:00,14.9,00:26,7.2,13:55,15.5',
'2025/12/20 15:30:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 15:40:00,14.4,00:26,7.2,13:55,15.5',
'2025/12/20 15:50:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:00:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:10:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:20:00,14.2,00:26,7.2,13:55,15.5',
'2025/12/20 16:30:00,14.0,00:26,7.2,13:55,15.5',
'2025/12/20 16:40:00,13.7,00:26,7.2,13:55,15.5',
'2025/12/20 16:50:00,13.6,00:26,7.2,13:55,15.5',
'2025/12/20 17:00:00,13.3,00:26,7.2,13:55,15.5',
'2025/12/20 17:10:00,13.3,00:26,7.2,13:55,15.5',
'2025/12/20 17:20:00,13.2,00:26,7.2,13:55,15.5',
'2025/12/20 17:30:00,12.7,00:26,7.2,13:55,15.5',
'2025/12/20 17:40:00,12.5,00:26,7.2,13:55,15.5',
'2025/12/20 17:50:00,12.3,00:26,7.2,13:55,15.5',
'2025/12/20 18:00:00,12.1,00:26,7.2,13:55,15.5',
'2025/12/20 18:10:00,12.0,00:26,7.2,13:55,15.5',
'2025/12/20 18:20:00,11.9,00:26,7.2,13:55,15.5',
'2025/12/20 18:30:00,11.9,00:26,7.2,13:55,15.5',
'2025/12/20 18:40:00,11.4,00:26,7.2,13:55,15.5',
'2025/12/20 18:50:00,11.1,00:26,7.2,13:55,15.5',
'2025/12/20 19:00:00,11.2,00:26,7.2,13:55,15.5',
'2025/12/20 19:10:00,11.1,00:26,7.2,13:55,15.5',
'2025/12/20 19:20:00,10.9,00:26,7.2,13:55,15.5',
'2025/12/20 19:30:00,10.8,00:26,7.2,13:55,15.5',
'2025/12/20 19:40:00,10.8,00:26,7.2,13:55,15.5',
'2025/12/20 19:50:00,10.2,00:26,7.2,13:55,15.5',
'2025/12/20 20:00:00,10.4,00:26,7.2,13:55,15.5',
'2025/12/20 20:10:00,10.4,00:26,7.2,13:55,15.5',
'2025/12/20 20:20:00,10.3,00:26,7.2,13:55,15.5',
'2025/12/20 20:30:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 20:40:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 20:50:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:00:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:10:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:20:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:30:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:40:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:50:00,9.5,00:26,7.2,13:55,15.5',
'2025/12/20 22:00:00,9.6,00:26,7.2,13:55,15.5',
'2025/12/20 22:10:00,9.7,00:26,7.2,13:55,15.5',
'2025/12/20 22:20:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 22:30:00,9.7,00:26,7.2,13:55,15.5',
'2025/12/20 22:40:00,9.6,00:26,7.2,13:55,15.5',
'2025/12/20 22:50:00,9.8,00:26,7.2,13:55,15.5',
'2025/12/20 23:00:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 23:10:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:20:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:30:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:40:00,9.3,00:26,7.2,13:55,15.5',
'2025/12/20 23:50:00,9.4,00:26,7.2,13:55,15.5',
'2025/12/21 00:00:00,9.3,00:26,7.2,13:55,15.5',
'2025/12/21 00:10:00,9.5,00:04,9.0,00:10,9.5',
'2025/12/21 00:20:00,9.3,00:04,9.0,00:12,9.5',
'2025/12/21 00:30:00,9.4,00:04,9.0,00:12,9.5',
'2025/12/21 00:40:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 00:50:00,9.2,00:04,9.0,00:35,9.6',
'2025/12/21 01:00:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 01:10:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 01:20:00,8.8,01:20,8.8,00:35,9.6',
'2025/12/21 01:30:00,8.6,01:30,8.6,00:35,9.6',
'2025/12/21 01:40:00,8.9,01:32,8.6,00:35,9.6',
'2025/12/21 01:50:00,8.4,01:50,8.4,00:35,9.6',
'2025/12/21 02:00:00,8.6,01:59,8.4,00:35,9.6',
'2025/12/21 02:10:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:20:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:30:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:40:00,9.2,01:59,8.4,00:35,9.6',
'2025/12/21 02:50:00,9.2,01:59,8.4,00:35,9.6',
'2025/12/21 03:00:00,9.3,01:59,8.4,00:35,9.6',
'2025/12/21 03:10:00,9.3,01:59,8.4,00:35,9.6',
'2025/12/21 03:20:00,8.9,01:59,8.4,00:35,9.6',
'2025/12/21 03:30:00,9.0,01:59,8.4,00:35,9.6',
'2025/12/21 03:40:00,8.9,01:59,8.4,00:35,9.6',
'2025/12/21 03:50:00,9.8,01:59,8.4,03:50,9.8',
'2025/12/21 04:00:00,9.8,01:59,8.4,03:59,10.0',
'2025/12/21 04:10:00,10.0,01:59,8.4,04:10,10.0',
'2025/12/21 04:20:00,9.8,01:59,8.4,04:16,10.1',
'2025/12/21 04:30:00,10.0,01:59,8.4,04:16,10.1',
'2025/12/21 04:40:00,10.1,01:59,8.4,04:38,10.2',
'2025/12/21 04:50:00,10.1,01:59,8.4,04:46,10.2',
'2025/12/21 05:00:00,10.0,01:59,8.4,04:46,10.2',
'2025/12/21 05:10:00,10.1,01:59,8.4,04:46,10.2',
'2025/12/21 05:20:00,10.4,01:59,8.4,05:20,10.4',
'2025/12/21 05:30:00,10.5,01:59,8.4,05:30,10.5',
'2025/12/21 05:40:00,10.7,01:59,8.4,05:40,10.7',
'2025/12/21 05:50:00,10.8,01:59,8.4,05:50,10.8',
'2025/12/21 06:00:00,11.0,01:59,8.4,06:00,11.0',
'2025/12/21 06:10:00,11.2,01:59,8.4,06:10,11.2',
'2025/12/21 06:20:00,11.0,01:59,8.4,06:13,11.2',
'2025/12/21 06:30:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 06:40:00,10.8,01:59,8.4,06:13,11.2',
'2025/12/21 06:50:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:00:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:10:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:20:00,11.2,01:59,8.4,07:20,11.2',
'2025/12/21 07:30:00,11.3,01:59,8.4,07:30,11.3',
'2025/12/21 07:40:00,11.0,01:59,8.4,07:31,11.3',
'2025/12/21 07:50:00,11.1,01:59,8.4,07:31,11.3',
'2025/12/21 08:00:00,11.1,01:59,8.4,07:31,11.3',
'2025/12/21 08:10:00,11.3,01:59,8.4,08:10,11.3',
'2025/12/21 08:20:00,11.5,01:59,8.4,08:20,11.5',
'2025/12/21 08:30:00,11.6,01:59,8.4,08:30,11.6',
'2025/12/21 08:40:00,11.8,01:59,8.4,08:40,11.8',
'2025/12/21 08:50:00,12.0,01:59,8.4,08:50,12.0',
'2025/12/21 09:00:00,12.0,01:59,8.4,09:00,12.0',
'2025/12/21 09:10:00,12.1,01:59,8.4,09:10,12.2',
'2025/12/21 09:20:00,12.3,01:59,8.4,09:20,12.3',
'2025/12/21 09:30:00,12.6,01:59,8.4,09:30,12.6',
'2025/12/21 09:40:00,13.0,01:59,8.4,09:39,13.1',
'2025/12/21 09:50:00,13.2,01:59,8.4,09:47,13.3',
'2025/12/21 10:00:00,13.6,01:59,8.4,10:00,13.7',
'2025/12/21 10:10:00,13.7,01:59,8.4,10:10,13.7',
'2025/12/21 10:20:00,13.6,01:59,8.4,10:19,13.7',
'2025/12/21 10:30:00,13.6,01:59,8.4,10:23,13.7',
'2025/12/21 10:40:00,13.7,01:59,8.4,10:40,13.7',
'2025/12/21 10:50:00,13.6,01:59,8.4,10:48,13.8',
'2025/12/21 11:00:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:10:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:20:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:30:00,13.6,01:59,8.4,10:48,13.8',
'2025/12/21 11:40:00,13.5,01:59,8.4,10:48,13.8',
'2025/12/21 11:50:00,13.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:00:00,13.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:10:00,13.2,01:59,8.4,10:48,13.8',
'2025/12/21 12:20:00,12.8,01:59,8.4,10:48,13.8',
'2025/12/21 12:30:00,12.6,01:59,8.4,10:48,13.8',
'2025/12/21 12:40:00,12.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:50:00,12.2,01:59,8.4,10:48,13.8',
'2025/12/21 13:00:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:10:00,12.0,01:59,8.4,10:48,13.8',
'2025/12/21 13:20:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:30:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:40:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:50:00,11.8,01:59,8.4,10:48,13.8',
'2025/12/21 14:00:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:10:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:20:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:30:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 14:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 14:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:10:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 15:20:00,11.4,01:59,8.4,10:48,13.8',
'2025/12/21 15:30:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:10:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:20:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:30:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 16:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 17:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 17:10:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 17:20:00,11.4,01:59,8.4,10:48,13.8',
'2025/12/21 17:30:00,11.3,01:59,8.4,10:48,13.8',
'2025/12/21 17:40:00,11.3,01:59,8.4,10:48,13.8',
'2025/12/21 17:50:00,11.1,01:59,8.4,10:48,13.8',
'2025/12/21 18:00:00,11.1,01:59,8.4,10:48,13.8',
'2025/12/21 18:10:00,10.8,01:59,8.4,10:48,13.8',
'2025/12/21 18:20:00,10.9,01:59,8.4,10:48,13.8',
'2025/12/21 18:30:00,10.9,01:59,8.4,10:48,13.8',
'2025/12/21 18:40:00,10.7,01:59,8.4,10:48,13.8',
'2025/12/21 18:50:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:00:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:10:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:20:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 19:30:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:40:00,10.8,01:59,8.4,10:48,13.8',
'2025/12/21 19:50:00,10.7,01:59,8.4,10:48,13.8',
'2025/12/21 20:00:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 20:10:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 20:20:00,10.4,01:59,8.4,10:48,13.8',
'2025/12/21 20:30:00,10.3,01:59,8.4,10:48,13.8',
'2025/12/21 20:40:00,10.3,01:59,8.4,10:48,13.8',
'2025/12/21 20:50:00,10.2,01:59,8.4,10:48,13.8',
'2025/12/21 21:00:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:10:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:20:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:30:00,9.8,01:59,8.4,10:48,13.8',
'2025/12/21 21:40:00,9.9,01:59,8.4,10:48,13.8',
'2025/12/21 21:50:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:00:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:10:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:20:00,9.6,01:59,8.4,10:48,13.8',
'2025/12/21 22:30:00,9.5,01:59,8.4,10:48,13.8',
'2025/12/21 22:40:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 22:50:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 23:00:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 23:10:00,9.3,01:59,8.4,10:48,13.8',
'2025/12/21 23:20:00,9.2,01:59,8.4,10:48,13.8',
'2025/12/21 23:30:00,9.1,01:59,8.4,10:48,13.8',
'2025/12/21 23:40:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/21 23:50:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/22 00:00:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/22 00:10:00,8.9,00:10,8.9,00:03,9.0',
'2025/12/22 00:20:00,8.8,00:20,8.8,00:03,9.0',
'2025/12/22 00:30:00,8.7,00:30,8.7,00:03,9.0',
'2025/12/22 00:40:00,8.8,00:38,8.7,00:03,9.0',
'2025/12/22 00:50:00,8.6,00:50,8.5,00:03,9.0',
'2025/12/22 01:00:00,8.5,01:00,8.4,00:03,9.0',
'2025/12/22 01:10:00,8.3,01:10,8.3,00:03,9.0',
'2025/12/22 01:20:00,8.3,01:17,8.1,00:03,9.0',
'2025/12/22 01:30:00,8.3,01:17,8.1,00:03,9.0',
'2025/12/22 01:40:00,8.2,01:37,8.0,00:03,9.0',
'2025/12/22 01:50:00,8.0,01:47,7.9,00:03,9.0',
'2025/12/22 02:00:00,7.9,02:00,7.9,00:03,9.0',
'2025/12/22 02:10:00,7.8,02:10,7.7,00:03,9.0',
'2025/12/22 02:20:00,7.6,02:20,7.6,00:03,9.0',
'2025/12/22 02:30:00,7.5,02:28,7.4,00:03,9.0',
'2025/12/22 02:40:00,7.2,02:40,7.2,00:03,9.0',
'2025/12/22 02:50:00,7.0,02:48,6.9,00:03,9.0',
'2025/12/22 03:00:00,6.5,03:00,6.5,00:03,9.0',
'2025/12/22 03:10:00,6.0,03:05,5.9,00:03,9.0',
'2025/12/22 03:20:00,5.8,03:18,5.6,00:03,9.0',
'2025/12/22 03:30:00,5.6,03:30,5.6,00:03,9.0',
'2025/12/22 03:40:00,5.2,03:40,5.1,00:03,9.0',
'2025/12/22 03:50:00,5.1,03:50,5.1,00:03,9.0',
'2025/12/22 04:00:00,5.1,03:56,4.9,00:03,9.0',
'2025/12/22 04:10:00,4.9,04:10,4.8,00:03,9.0',
'2025/12/22 04:20:00,4.8,04:20,4.8,00:03,9.0',
'2025/12/22 04:30:00,4.6,04:28,4.5,00:03,9.0',
'2025/12/22 04:40:00,4.3,04:40,4.3,00:03,9.0',
'2025/12/22 04:50:00,4.2,04:48,4.0,00:03,9.0',
'2025/12/22 05:00:00,4.1,04:48,4.0,00:03,9.0',
'2025/12/22 05:10:00,3.9,05:10,3.9,00:03,9.0',
'2025/12/22 05:20:00,3.9,05:19,3.8,00:03,9.0',
'2025/12/22 05:30:00,3.9,05:22,3.8,00:03,9.0',
'2025/12/22 05:40:00,3.7,05:40,3.7,00:03,9.0',
'2025/12/22 05:50:00,3.9,05:41,3.7,00:03,9.0',
'2025/12/22 06:00:00,3.7,05:59,3.6,00:03,9.0',
'2025/12/22 06:10:00,3.5,06:08,3.4,00:03,9.0',
'2025/12/22 06:20:00,3.3,06:16,3.2,00:03,9.0',
'2025/12/22 06:30:00,3.7,06:16,3.2,00:03,9.0',
'2025/12/22 06:40:00,4.0,06:16,3.2,00:03,9.0',
'2025/12/22 06:50:00,4.0,06:16,3.2,00:03,9.0',
'2025/12/22 07:00:00,4.1,06:16,3.2,00:03,9.0',
'2025/12/22 07:10:00,4.1,06:16,3.2,00:03,9.0',
'2025/12/22 07:20:00,4.3,06:16,3.2,00:03,9.0',
'2025/12/22 07:30:00,4.3,06:16,3.2,00:03,9.0',
'2025/12/22 07:40:00,4.7,06:16,3.2,00:03,9.0',
'2025/12/22 07:50:00,5.0,06:16,3.2,00:03,9.0',
'2025/12/22 08:00:00,5.1,06:16,3.2,00:03,9.0',
'2025/12/22 08:10:00,5.2,06:16,3.2,00:03,9.0',
'2025/12/22 08:20:00,5.6,06:16,3.2,00:03,9.0',
'2025/12/22 08:30:00,5.6,06:16,3.2,00:03,9.0',
'2025/12/22 08:40:00,5.8,06:16,3.2,00:03,9.0',
'2025/12/22 08:50:00,6.4,06:16,3.2,00:03,9.0',
'2025/12/22 09:00:00,6.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:10:00,7.0,06:16,3.2,00:03,9.0',
'2025/12/22 09:20:00,7.5,06:16,3.2,00:03,9.0',
'2025/12/22 09:30:00,7.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:40:00,7.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:50:00,8.0,06:16,3.2,00:03,9.0',
'2025/12/22 10:00:00,8.1,06:16,3.2,00:03,9.0',
'2025/12/22 10:10:00,8.4,06:16,3.2,00:03,9.0',
'2025/12/22 10:20:00,8.6,06:16,3.2,00:03,9.0',
'2025/12/22 10:30:00,8.9,06:16,3.2,00:03,9.0',
'2025/12/22 10:40:00,8.8,06:16,3.2,10:35,9.2',
'2025/12/22 10:50:00,9.1,06:16,3.2,10:35,9.2',
'2025/12/22 11:00:00,9.4,06:16,3.2,10:58,9.6',
'2025/12/22 11:10:00,9.6,06:16,3.2,11:10,9.6',
'2025/12/22 11:20:00,9.8,06:16,3.2,11:20,9.8',
'2025/12/22 11:30:00,9.9,06:16,3.2,11:29,10.1',
'2025/12/22 11:40:00,10.0,06:16,3.2,11:29,10.1',
'2025/12/22 11:50:00,10.0,06:16,3.2,11:50,10.1',
'2025/12/22 12:00:00,10.1,06:16,3.2,11:57,10.2',
'2025/12/22 12:10:00,10.3,06:16,3.2,12:10,10.3',
'2025/12/22 12:20:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:30:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:40:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:50:00,11.3,06:16,3.2,12:50,11.3',
'2025/12/22 13:00:00,11.2,06:16,3.2,13:00,11.4',
'2025/12/22 13:10:00,11.6,06:16,3.2,13:10,11.6',
'2025/12/22 13:20:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:30:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:40:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:50:00,11.4,06:16,3.2,13:49,11.9',
'2025/12/22 14:00:00,11.3,06:16,3.2,13:49,11.9',
'2025/12/22 14:10:00,11.6,06:16,3.2,13:49,11.9',
'2025/12/22 14:20:00,11.1,06:16,3.2,13:49,11.9',
'2025/12/22 14:30:00,11.5,06:16,3.2,13:49,11.9',
'2025/12/22 14:40:00,11.7,06:16,3.2,13:49,11.9',
'2025/12/22 14:50:00,11.8,06:16,3.2,14:50,12.0',
'2025/12/22 15:00:00,11.6,06:16,3.2,14:53,12.1',
'2025/12/22 15:10:00,11.2,06:16,3.2,14:53,12.1',
'2025/12/22 15:20:00,11.6,06:16,3.2,14:53,12.1',
'2025/12/22 15:30:00,11.5,06:16,3.2,14:53,12.1',
'2025/12/22 15:40:00,11.5,06:16,3.2,14:53,12.1',
'2025/12/22 15:50:00,11.4,06:16,3.2,14:53,12.1',
'2025/12/22 16:00:00,11.3,06:16,3.2,14:53,12.1',
'2025/12/22 16:10:00,11.2,06:16,3.2,14:53,12.1',
'2025/12/22 16:20:00,11.0,06:16,3.2,14:53,12.1',
'2025/12/22 16:30:00,10.9,06:16,3.2,14:53,12.1',
'2025/12/22 16:40:00,10.6,06:16,3.2,14:53,12.1',
'2025/12/22 16:50:00,10.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:00:00,10.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:10:00,9.7,06:16,3.2,14:53,12.1',
'2025/12/22 17:20:00,9.6,06:16,3.2,14:53,12.1',
'2025/12/22 17:30:00,9.2,06:16,3.2,14:53,12.1',
'2025/12/22 17:40:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:50:00,8.9,06:16,3.2,14:53,12.1',
'2025/12/22 18:00:00,8.5,06:16,3.2,14:53,12.1',
'2025/12/22 18:10:00,8.3,06:16,3.2,14:53,12.1',
'2025/12/22 18:20:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:30:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:40:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:50:00,8.7,06:16,3.2,14:53,12.1',
'2025/12/22 19:00:00,8.7,06:16,3.2,14:53,12.1',
'2025/12/22 19:10:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 19:20:00,8.9,06:16,3.2,14:53,12.1',
'2025/12/22 19:30:00,9.0,06:16,3.2,14:53,12.1',
'2025/12/22 19:40:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 19:50:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 20:00:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 20:10:00,9.0,06:16,3.2,14:53,12.1',
'2025/12/22 20:20:00,9.5,06:16,3.2,14:53,12.1',
'2025/12/22 20:30:00,8.8,06:16,3.2,14:53,12.1',
'2025/12/22 20:40:00,8.5,06:16,3.2,14:53,12.1',
'2025/12/22 20:50:00,8.2,06:16,3.2,14:53,12.1',
'2025/12/22 21:00:00,7.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:10:00,7.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:20:00,7.5,06:16,3.2,14:53,12.1',
'2025/12/22 21:30:00,7.1,06:16,3.2,14:53,12.1',
'2025/12/22 21:40:00,6.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:50:00,6.8,06:16,3.2,14:53,12.1',
'2025/12/22 22:00:00,6.9,06:16,3.2,14:53,12.1',
'2025/12/22 22:10:00,6.5,06:16,3.2,14:53,12.1',
'2025/12/22 22:20:00,6.1,06:16,3.2,14:53,12.1',
'2025/12/22 22:30:00,6.1,06:16,3.2,14:53,12.1',
'2025/12/22 22:40:00,5.5,06:16,3.2,14:53,12.1',
'2025/12/22 22:50:00,5.5,06:16,3.2,14:53,12.1',
'2025/12/22 23:00:00,5.2,06:16,3.2,14:53,12.1',
'2025/12/22 23:10:00,5.4,06:16,3.2,14:53,12.1',
'2025/12/22 23:20:00,4.9,06:16,3.2,14:53,12.1',
'2025/12/22 23:30:00,4.7,06:16,3.2,14:53,12.1',
'2025/12/22 23:40:00,4.5,06:16,3.2,14:53,12.1',
'2025/12/22 23:50:00,4.4,06:16,3.2,14:53,12.1',
'2025/12/23 00:00:00,4.6,06:16,3.2,14:53,12.1',
'2025/12/23 00:10:00,4.8,00:05,4.5,00:10,4.8',
'2025/12/23 00:20:00,4.8,00:05,4.5,00:18,5.0',
'2025/12/23 00:30:00,4.5,00:27,4.3,00:18,5.0',
'2025/12/23 00:40:00,4.4,00:35,4.3,00:18,5.0',
'2025/12/23 00:50:00,4.1,00:50,4.1,00:18,5.0',
'2025/12/23 01:00:00,4.1,00:56,4.0,00:18,5.0',
'2025/12/23 01:10:00,4.3,00:56,4.0,00:18,5.0',
'2025/12/23 01:20:00,4.1,00:56,4.0,00:18,5.0',
'2025/12/23 01:30:00,4.0,01:30,4.0,00:18,5.0',
'2025/12/23 01:40:00,3.6,01:40,3.6,00:18,5.0',
'2025/12/23 01:50:00,3.7,01:48,3.5,00:18,5.0',
'2025/12/23 02:00:00,3.4,02:00,3.4,00:18,5.0',
'2025/12/23 02:10:00,3.5,02:02,3.4,00:18,5.0',
'2025/12/23 02:20:00,3.5,02:02,3.4,00:18,5.0',
'2025/12/23 02:30:00,3.2,02:30,3.2,00:18,5.0',
'2025/12/23 02:40:00,3.3,02:31,3.2,00:18,5.0',
'2025/12/23 02:50:00,2.9,02:50,2.9,00:18,5.0',
'2025/12/23 03:00:00,3.1,02:55,2.8,00:18,5.0',
'2025/12/23 03:10:00,3.2,02:55,2.8,00:18,5.0',
'2025/12/23 03:20:00,3.3,02:55,2.8,00:18,5.0',
'2025/12/23 03:30:00,2.9,02:55,2.8,00:18,5.0',
'2025/12/23 03:40:00,2.8,03:36,2.7,00:18,5.0',
'2025/12/23 03:50:00,2.8,03:36,2.7,00:18,5.0',
'2025/12/23 04:00:00,2.6,04:00,2.6,00:18,5.0',
'2025/12/23 04:10:00,2.6,04:10,2.6,00:18,5.0',
'2025/12/23 04:20:00,2.5,04:16,2.4,00:18,5.0',
'2025/12/23 04:30:00,2.4,04:28,2.3,00:18,5.0',
'2025/12/23 04:40:00,2.4,04:35,2.3,00:18,5.0',
'2025/12/23 04:50:00,2.8,04:35,2.3,00:18,5.0',
'2025/12/23 05:00:00,2.8,04:35,2.3,00:18,5.0',
'2025/12/23 05:10:00,2.7,04:35,2.3,00:18,5.0',
'2025/12/23 05:20:00,2.7,04:35,2.3,00:18,5.0',
'2025/12/23 05:30:00,2.4,04:35,2.3,00:18,5.0',
'2025/12/23 05:40:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 05:50:00,2.6,05:39,2.2,00:18,5.0',
'2025/12/23 06:00:00,2.5,05:39,2.2,00:18,5.0',
'2025/12/23 06:10:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:20:00,2.5,05:39,2.2,00:18,5.0',
'2025/12/23 06:30:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:40:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:50:00,2.3,06:50,2.2,00:18,5.0',
'2025/12/23 07:00:00,2.2,07:00,2.2,00:18,5.0',
'2025/12/23 07:10:00,2.3,07:06,1.9,00:18,5.0',
'2025/12/23 07:20:00,2.4,07:06,1.9,00:18,5.0',
'2025/12/23 07:30:00,2.5,07:06,1.9,00:18,5.0',
'2025/12/23 07:40:00,2.7,07:06,1.9,00:18,5.0',
'2025/12/23 07:50:00,2.9,07:06,1.9,00:18,5.0',
'2025/12/23 08:00:00,3.5,07:06,1.9,00:18,5.0',
'2025/12/23 08:10:00,3.7,07:06,1.9,00:18,5.0',
'2025/12/23 08:20:00,4.2,07:06,1.9,00:18,5.0',
'2025/12/23 08:30:00,4.8,07:06,1.9,00:18,5.0',
'2025/12/23 08:40:00,5.4,07:06,1.9,08:40,5.4',
'2025/12/23 08:50:00,5.8,07:06,1.9,08:50,5.8',
'2025/12/23 09:00:00,6.5,07:06,1.9,09:00,6.5',
'2025/12/23 09:10:00,7.3,07:06,1.9,09:10,7.3',
'2025/12/23 09:20:00,7.1,07:06,1.9,09:16,7.5',
'2025/12/23 09:30:00,7.8,07:06,1.9,09:30,7.8',
'2025/12/23 09:40:00,8.7,07:06,1.9,09:40,8.7',
'2025/12/23 09:50:00,8.7,07:06,1.9,09:46,8.8',
'2025/12/23 10:00:00,8.9,07:06,1.9,09:59,9.0',
'2025/12/23 10:10:00,8.9,07:06,1.9,10:09,9.6',
'2025/12/23 10:20:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 10:30:00,9.3,07:06,1.9,10:09,9.6',
'2025/12/23 10:40:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 10:50:00,9.3,07:06,1.9,10:09,9.6',
'2025/12/23 11:00:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 11:10:00,9.9,07:06,1.9,11:10,9.9',
'2025/12/23 11:20:00,9.6,07:06,1.9,11:10,9.9',
'2025/12/23 11:30:00,9.7,07:06,1.9,11:30,10.1',
'2025/12/23 11:40:00,9.9,07:06,1.9,11:40,10.3',
'2025/12/23 11:50:00,9.4,07:06,1.9,11:44,10.6',
'2025/12/23 12:00:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:10:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:20:00,9.9,07:06,1.9,11:44,10.6',
'2025/12/23 12:30:00,10.0,07:06,1.9,11:44,10.6',
'2025/12/23 12:40:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:50:00,10.7,07:06,1.9,12:50,10.7',
'2025/12/23 13:00:00,10.2,07:06,1.9,12:51,10.9',
'2025/12/23 13:10:00,10.0,07:06,1.9,12:51,10.9',
'2025/12/23 13:20:00,11.0,07:06,1.9,13:19,11.2',
'2025/12/23 13:30:00,10.6,07:06,1.9,13:19,11.2',
'2025/12/23 13:40:00,10.8,07:06,1.9,13:39,11.2',
'2025/12/23 13:50:00,10.5,07:06,1.9,13:46,11.2',
'2025/12/23 14:00:00,10.9,07:06,1.9,13:46,11.2',
'2025/12/23 14:10:00,11.3,07:06,1.9,14:10,11.5',
'2025/12/23 14:20:00,10.7,07:06,1.9,14:10,11.5',
'2025/12/23 14:30:00,11.0,07:06,1.9,14:10,11.5',
'2025/12/23 14:40:00,10.9,07:06,1.9,14:10,11.5',
'2025/12/23 14:50:00,10.9,07:06,1.9,14:10,11.5',
'2025/12/23 15:00:00,10.8,07:06,1.9,14:53,11.5',
'2025/12/23 15:10:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:20:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:30:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:40:00,10.9,07:06,1.9,14:53,11.5',
'2025/12/23 15:50:00,10.9,07:06,1.9,14:53,11.5',
'2025/12/23 16:00:00,10.4,07:06,1.9,14:53,11.5',
'2025/12/23 16:10:00,10.5,07:06,1.9,14:53,11.5',
'2025/12/23 16:20:00,10.5,07:06,1.9,14:53,11.5',
'2025/12/23 16:30:00,10.4,07:06,1.9,14:53,11.5',
'2025/12/23 16:40:00,10.2,07:06,1.9,14:53,11.5',
'2025/12/23 16:50:00,10.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:00:00,10.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:10:00,9.8,07:06,1.9,14:53,11.5',
'2025/12/23 17:20:00,9.3,07:06,1.9,14:53,11.5',
'2025/12/23 17:30:00,9.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:40:00,8.5,07:06,1.9,14:53,11.5',
'2025/12/23 17:50:00,8.2,07:06,1.9,14:53,11.5',
'2025/12/23 18:00:00,8.1,07:06,1.9,14:53,11.5',
'2025/12/23 18:10:00,8.0,07:06,1.9,14:53,11.5',
'2025/12/23 18:20:00,7.5,07:06,1.9,14:53,11.5',
'2025/12/23 18:30:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 18:40:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 18:50:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 19:00:00,7.0,07:06,1.9,14:53,11.5',
'2025/12/23 19:10:00,7.0,07:06,1.9,14:53,11.5',
'2025/12/23 19:20:00,6.9,07:06,1.9,14:53,11.5',
'2025/12/23 19:30:00,6.8,07:06,1.9,14:53,11.5',
'2025/12/23 19:40:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 19:50:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:00:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:10:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:20:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:30:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:40:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:50:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/23 21:00:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/23 21:10:00,6.3,07:06,1.9,14:53,11.5',
'2025/12/23 21:20:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 21:30:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 21:40:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 21:50:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 22:00:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 22:10:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 22:20:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 22:30:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 22:40:00,6.2,07:06,1.9,14:53,11.5',
'2025/12/23 22:50:00,6.2,07:06,1.9,14:53,11.5',
'2025/12/23 23:00:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 23:10:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 23:20:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 23:30:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 23:40:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 23:50:00,6.3,07:06,1.9,14:53,11.5',
'2025/12/24 00:00:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/24 00:10:00,6.4,00:10,6.4,00:10,6.4',
'2025/12/24 00:20:00,6.3,00:20,6.3,00:17,6.4',
'2025/12/24 00:30:00,6.4,00:22,6.3,00:28,6.5',
'2025/12/24 00:40:00,6.4,00:37,6.2,00:28,6.5',
'2025/12/24 00:50:00,6.5,00:37,6.2,00:50,6.6',
'2025/12/24 01:00:00,6.3,00:37,6.2,00:52,6.6',
'2025/12/24 01:10:00,6.3,01:10,6.2,00:52,6.6',
'2025/12/24 01:20:00,6.4,01:10,6.2,00:52,6.6',
'2025/12/24 01:30:00,6.3,01:10,6.2,00:52,6.6',
'2025/12/24 01:40:00,6.2,01:40,6.2,00:52,6.6',
'2025/12/24 01:50:00,6.5,01:45,6.2,00:52,6.6',
'2025/12/24 02:00:00,6.4,01:45,6.2,00:52,6.6',
'2025/12/24 02:10:00,6.6,01:45,6.2,02:10,6.6',
'2025/12/24 02:20:00,6.4,01:45,6.2,02:12,6.6',
'2025/12/24 02:30:00,6.5,01:45,6.2,02:12,6.6',
'2025/12/24 02:40:00,6.5,01:45,6.2,02:39,6.6',
'2025/12/24 02:50:00,6.5,01:45,6.2,02:39,6.6',
'2025/12/24 03:00:00,6.3,03:00,6.2,02:39,6.6',
'2025/12/24 03:10:00,6.2,03:10,6.2,02:39,6.6',
'2025/12/24 03:20:00,6.3,03:15,6.1,02:39,6.6',
'2025/12/24 03:30:00,5.9,03:30,5.9,02:39,6.6',
'2025/12/24 03:40:00,5.9,03:40,5.9,02:39,6.6',
'2025/12/24 03:50:00,6.1,03:48,5.8,02:39,6.6',
'2025/12/24 04:00:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 04:10:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 04:20:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:30:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:40:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:50:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 05:00:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 05:10:00,6.5,03:48,5.8,02:39,6.6',
'2025/12/24 05:20:00,6.6,03:48,5.8,05:20,6.6',
'2025/12/24 05:30:00,6.7,03:48,5.8,05:30,6.7',
'2025/12/24 05:40:00,6.7,03:48,5.8,05:35,6.8',
'2025/12/24 05:50:00,7.0,03:48,5.8,05:50,7.0',
'2025/12/24 06:00:00,7.1,03:48,5.8,06:00,7.1',
'2025/12/24 06:10:00,6.9,03:48,5.8,06:01,7.1',
'2025/12/24 06:20:00,7.1,03:48,5.8,06:20,7.1',
'2025/12/24 06:30:00,7.3,03:48,5.8,06:30,7.3',
'2025/12/24 06:40:00,7.2,03:48,5.8,06:39,7.3',
'2025/12/24 06:50:00,7.1,03:48,5.8,06:39,7.3',
'2025/12/24 07:00:00,7.3,03:48,5.8,07:00,7.3',
'2025/12/24 07:10:00,7.4,03:48,5.8,07:10,7.4',
'2025/12/24 07:20:00,7.7,03:48,5.8,07:20,7.7',
'2025/12/24 07:30:00,7.7,03:48,5.8,07:26,7.8',
'2025/12/24 07:40:00,7.8,03:48,5.8,07:40,7.8',
'2025/12/24 07:50:00,7.9,03:48,5.8,07:50,7.9',
'2025/12/24 08:00:00,8.0,03:48,5.8,08:00,8.0',
'2025/12/24 08:10:00,8.1,03:48,5.8,08:10,8.1',
'2025/12/24 08:20:00,8.2,03:48,5.8,08:20,8.2',
'2025/12/24 08:30:00,8.4,03:48,5.8,08:30,8.4',
'2025/12/24 08:40:00,8.7,03:48,5.8,08:40,8.7',
'2025/12/24 08:50:00,8.8,03:48,5.8,08:50,8.8',
'2025/12/24 09:00:00,9.0,03:48,5.8,09:00,9.0',
'2025/12/24 09:10:00,9.2,03:48,5.8,09:10,9.2',
'2025/12/24 09:20:00,9.3,03:48,5.8,09:20,9.3',
'2025/12/24 09:30:00,9.5,03:48,5.8,09:30,9.5',
'2025/12/24 09:40:00,9.7,03:48,5.8,09:40,9.7',
'2025/12/24 09:50:00,9.9,03:48,5.8,09:50,9.9',
'2025/12/24 10:00:00,10.0,03:48,5.8,09:58,10.1',
'2025/12/24 10:10:00,10.2,03:48,5.8,10:10,10.2',
'2025/12/24 10:20:00,10.3,03:48,5.8,10:20,10.5',
'2025/12/24 10:30:00,10.5,03:48,5.8,10:30,10.5',
'2025/12/24 10:40:00,10.7,03:48,5.8,10:40,10.7',
'2025/12/24 10:50:00,10.8,03:48,5.8,10:47,10.9',
'2025/12/24 11:00:00,11.0,03:48,5.8,11:00,11.0',
'2025/12/24 11:10:00,11.1,03:48,5.8,11:10,11.2',
'2025/12/24 11:20:00,11.1,03:48,5.8,11:19,11.3',
'2025/12/24 11:30:00,11.3,03:48,5.8,11:30,11.4',
'2025/12/24 11:40:00,11.3,03:48,5.8,11:38,11.5',
'2025/12/24 11:50:00,11.4,03:48,5.8,11:47,11.6',
'2025/12/24 12:00:00,11.6,03:48,5.8,12:00,11.6',
'2025/12/24 12:10:00,11.6,03:48,5.8,12:10,11.6',
'2025/12/24 12:20:00,11.6,03:48,5.8,12:14,11.9',
'2025/12/24 12:30:00,11.7,03:48,5.8,12:24,11.9',
'2025/12/24 12:40:00,11.6,03:48,5.8,12:34,12.0',
'2025/12/24 12:50:00,11.8,03:48,5.8,12:34,12.0',
'2025/12/24 13:00:00,11.9,03:48,5.8,12:34,12.0',
'2025/12/24 13:10:00,11.9,03:48,5.8,13:04,12.3',
'2025/12/24 13:20:00,12.2,03:48,5.8,13:15,12.4',
'2025/12/24 13:30:00,12.0,03:48,5.8,13:15,12.4',
'2025/12/24 13:40:00,12.2,03:48,5.8,13:36,12.6',
'2025/12/24 13:50:00,12.2,03:48,5.8,13:36,12.6',
'2025/12/24 14:00:00,12.5,03:48,5.8,13:36,12.6',
'2025/12/24 14:10:00,12.4,03:48,5.8,13:36,12.6',
'2025/12/24 14:20:00,12.2,03:48,5.8,14:13,12.7',
'2025/12/24 14:30:00,12.4,03:48,5.8,14:13,12.7',
'2025/12/24 14:40:00,12.3,03:48,5.8,14:13,12.7',
'2025/12/24 14:50:00,12.3,03:48,5.8,14:13,12.7',
'2025/12/24 15:00:00,12.7,03:48,5.8,15:00,12.7',
'2025/12/24 15:10:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 15:20:00,12.5,03:48,5.8,15:01,12.9',
'2025/12/24 15:30:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 15:40:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 15:50:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:00:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 16:10:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:20:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:30:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:40:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 16:50:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 17:00:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 17:10:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:20:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:30:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:40:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 17:50:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 18:00:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 18:10:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 18:20:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 18:30:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 18:40:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 18:50:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 19:00:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 19:10:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 19:20:00,11.6,03:48,5.8,15:01,12.9',
'2025/12/24 19:30:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 19:40:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 19:50:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 20:00:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 20:10:00,11.6,03:48,5.8,15:01,12.9',
'2025/12/24 20:20:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:30:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:40:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:50:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:00:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:10:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:20:00,11.3,03:48,5.8,15:01,12.9',
'2025/12/24 21:30:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 21:40:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 21:50:00,11.3,03:48,5.8,15:01,12.9',
'2025/12/24 22:00:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 22:10:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 22:20:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:30:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:40:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:50:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:00:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:10:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:20:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:30:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:40:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:50:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/25 00:00:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/25 00:10:00,11.0,00:10,11.0,00:01,11.1',
'2025/12/25 00:20:00,11.0,00:20,11.0,00:01,11.1',
'2025/12/25 00:30:00,11.0,00:30,11.0,00:01,11.1',
'2025/12/25 00:40:00,10.9,00:40,10.9,00:01,11.1',
'2025/12/25 00:50:00,10.9,00:50,10.9,00:01,11.1',
'2025/12/25 01:00:00,10.9,01:00,10.9,00:01,11.1',
'2025/12/25 01:10:00,10.9,01:10,10.9,00:01,11.1',
'2025/12/25 01:20:00,10.8,01:20,10.8,00:01,11.1',
'2025/12/25 01:30:00,10.9,01:29,10.8,00:01,11.1',
'2025/12/25 01:40:00,10.8,01:40,10.8,00:01,11.1',
'2025/12/25 01:50:00,10.8,01:50,10.8,00:01,11.1',
'2025/12/25 02:00:00,10.8,02:00,10.8,00:01,11.1',
'2025/12/25 02:10:00,10.8,02:10,10.8,00:01,11.1',
'2025/12/25 02:20:00,10.8,02:20,10.7,00:01,11.1',
'2025/12/25 02:30:00,10.7,02:30,10.7,00:01,11.1',
'2025/12/25 02:40:00,10.7,02:40,10.7,00:01,11.1',
'2025/12/25 02:50:00,10.8,02:49,10.7,00:01,11.1',
'2025/12/25 03:00:00,10.8,02:57,10.7,00:01,11.1',
'2025/12/25 03:10:00,10.8,03:03,10.7,00:01,11.1',
'2025/12/25 03:20:00,10.7,03:20,10.7,00:01,11.1',
'2025/12/25 03:30:00,10.7,03:30,10.7,00:01,11.1',
'2025/12/25 03:40:00,10.7,03:40,10.7,00:01,11.1',
'2025/12/25 03:50:00,10.7,03:50,10.7,00:01,11.1',
'2025/12/25 04:00:00,10.7,04:00,10.7,00:01,11.1',
'2025/12/25 04:10:00,10.7,04:10,10.7,00:01,11.1',
'2025/12/25 04:20:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:30:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:40:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:50:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:00:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:10:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:20:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:30:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:40:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:50:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 06:00:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 06:10:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:20:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:30:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:40:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:50:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:00:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:10:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:20:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:30:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:40:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:50:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 08:00:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:10:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:20:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:30:00,11.0,04:17,10.6,00:01,11.1',
'2025/12/25 08:40:00,11.1,04:17,10.6,08:40,11.1',
'2025/12/25 08:50:00,11.2,04:17,10.6,08:50,11.2',
'2025/12/25 09:00:00,11.2,04:17,10.6,09:00,11.2',
'2025/12/25 09:10:00,11.4,04:17,10.6,09:10,11.4',
'2025/12/25 09:20:00,11.4,04:17,10.6,09:19,11.5',
'2025/12/25 09:30:00,11.6,04:17,10.6,09:30,11.6',
'2025/12/25 09:40:00,11.7,04:17,10.6,09:39,11.8',
'2025/12/25 09:50:00,11.8,04:17,10.6,09:50,11.8',
'2025/12/25 10:00:00,11.9,04:17,10.6,10:00,11.9',
'2025/12/25 10:10:00,12.0,04:17,10.6,10:10,12.0',
'2025/12/25 10:20:00,11.9,04:17,10.6,10:11,12.1',
'2025/12/25 10:30:00,12.0,04:17,10.6,10:28,12.1',
'2025/12/25 10:40:00,12.3,04:17,10.6,10:40,12.3',
'2025/12/25 10:50:00,12.4,04:17,10.6,10:50,12.5',
'2025/12/25 11:00:00,12.7,04:17,10.6,11:00,12.7',
'2025/12/25 11:10:00,12.7,04:17,10.6,11:10,12.7',
'2025/12/25 11:20:00,12.7,04:17,10.6,11:17,12.8',
'2025/12/25 11:30:00,12.7,04:17,10.6,11:17,12.8',
'2025/12/25 11:40:00,12.7,04:17,10.6,11:39,12.8',
'2025/12/25 11:50:00,12.9,04:17,10.6,11:50,12.9',
'2025/12/25 12:00:00,13.0,04:17,10.6,12:00,13.0',
'2025/12/25 12:10:00,13.1,04:17,10.6,12:10,13.1',
'2025/12/25 12:20:00,13.2,04:17,10.6,12:20,13.2',
'2025/12/25 12:30:00,13.3,04:17,10.6,12:30,13.3',
'2025/12/25 12:40:00,13.2,04:17,10.6,12:40,13.3',
'2025/12/25 12:50:00,13.3,04:17,10.6,12:50,13.4',
'2025/12/25 13:00:00,13.1,04:17,10.6,12:50,13.4',
'2025/12/25 13:10:00,13.2,04:17,10.6,12:50,13.4',
'2025/12/25 13:20:00,12.9,04:17,10.6,12:50,13.4',
'2025/12/25 13:30:00,12.7,04:17,10.6,12:50,13.4',
'2025/12/25 13:40:00,13.0,04:17,10.6,12:50,13.4',
'2025/12/25 13:50:00,13.0,04:17,10.6,12:50,13.4',
'2025/12/25 14:00:00,13.1,04:17,10.6,12:50,13.4',
'2025/12/25 14:10:00,12.7,04:17,10.6,12:50,13.4',
'2025/12/25 14:20:00,12.6,04:17,10.6,12:50,13.4',
'2025/12/25 14:30:00,12.5,04:17,10.6,12:50,13.4',
'2025/12/25 14:40:00,12.3,04:17,10.6,12:50,13.4',
'2025/12/25 14:50:00,12.1,04:17,10.6,12:50,13.4',
'2025/12/25 15:00:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:10:00,11.5,04:17,10.6,12:50,13.4',
'2025/12/25 15:20:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:30:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:40:00,12.1,04:17,10.6,12:50,13.4',
'2025/12/25 15:50:00,11.9,04:17,10.6,12:50,13.4',
'2025/12/25 16:00:00,11.7,04:17,10.6,12:50,13.4',
'2025/12/25 16:10:00,11.4,04:17,10.6,12:50,13.4',
'2025/12/25 16:20:00,11.3,04:17,10.6,12:50,13.4',
'2025/12/25 16:30:00,11.2,04:17,10.6,12:50,13.4',
'2025/12/25 16:40:00,11.1,04:17,10.6,12:50,13.4',
'2025/12/25 16:50:00,11.3,04:17,10.6,12:50,13.4',
'2025/12/25 17:00:00,11.1,04:17,10.6,12:50,13.4',
'2025/12/25 17:10:00,10.6,17:10,10.6,12:50,13.4',
'2025/12/25 17:20:00,10.6,17:20,10.6,12:50,13.4',
'2025/12/25 17:30:00,10.8,17:21,10.6,12:50,13.4',
'2025/12/25 17:40:00,10.7,17:34,10.5,12:50,13.4',
'2025/12/25 17:50:00,10.5,17:50,10.4,12:50,13.4',
'2025/12/25 18:00:00,10.0,18:00,9.9,12:50,13.4',
'2025/12/25 18:10:00,9.9,18:10,9.9,12:50,13.4',
'2025/12/25 18:20:00,9.6,18:20,9.6,12:50,13.4',
'2025/12/25 18:30:00,9.1,18:30,9.0,12:50,13.4',
'2025/12/25 18:40:00,9.0,18:40,9.0,12:50,13.4',
'2025/12/25 18:50:00,8.9,18:44,8.6,12:50,13.4',
'2025/12/25 19:00:00,8.9,18:44,8.6,12:50,13.4',
'2025/12/25 19:10:00,8.8,18:44,8.6,12:50,13.4',
'2025/12/25 19:20:00,8.7,19:15,8.3,12:50,13.4',
'2025/12/25 19:30:00,7.8,19:30,7.7,12:50,13.4',
'2025/12/25 19:40:00,8.5,19:36,7.7,12:50,13.4',
'2025/12/25 19:50:00,8.0,19:36,7.7,12:50,13.4',
'2025/12/25 20:00:00,7.7,20:00,7.7,12:50,13.4',
'2025/12/25 20:10:00,8.2,20:04,7.6,12:50,13.4',
'2025/12/25 20:20:00,8.0,20:04,7.6,12:50,13.4',
'2025/12/25 20:30:00,7.7,20:04,7.6,12:50,13.4',
'2025/12/25 20:40:00,7.5,20:39,7.4,12:50,13.4',
'2025/12/25 20:50:00,7.7,20:41,7.4,12:50,13.4',
'2025/12/25 21:00:00,7.8,20:41,7.4,12:50,13.4',
'2025/12/25 21:10:00,7.7,20:41,7.4,12:50,13.4',
'2025/12/25 21:20:00,7.5,20:41,7.4,12:50,13.4',
'2025/12/25 21:30:00,7.4,21:30,7.4,12:50,13.4',
'2025/12/25 21:40:00,7.4,21:40,7.3,12:50,13.4',
'2025/12/25 21:50:00,7.4,21:40,7.3,12:50,13.4',
'2025/12/25 22:00:00,7.0,22:00,7.0,12:50,13.4',
'2025/12/25 22:10:00,6.9,22:09,6.7,12:50,13.4',
'2025/12/25 22:20:00,6.8,22:19,6.7,12:50,13.4',
'2025/12/25 22:30:00,6.9,22:19,6.7,12:50,13.4',
'2025/12/25 22:40:00,6.7,22:36,6.6,12:50,13.4',
'2025/12/25 22:50:00,6.5,22:50,6.5,12:50,13.4',
'2025/12/25 23:00:00,6.6,22:59,6.4,12:50,13.4',
'2025/12/25 23:10:00,6.3,23:10,6.3,12:50,13.4',
'2025/12/25 23:20:00,6.0,23:20,6.0,12:50,13.4',
'2025/12/25 23:30:00,6.0,23:21,5.9,12:50,13.4',
'2025/12/25 23:40:00,6.0,23:33,5.8,12:50,13.4',
'2025/12/25 23:50:00,5.9,23:44,5.7,12:50,13.4',
'2025/12/26 00:00:00,5.9,23:44,5.7,12:50,13.4',
'2025/12/26 00:10:00,6.0,00:10,5.9,00:05,6.1',
'2025/12/26 00:20:00,5.8,00:20,5.8,00:05,6.1',
'2025/12/26 00:30:00,5.8,00:27,5.7,00:05,6.1',
'2025/12/26 00:40:00,5.6,00:40,5.6,00:05,6.1',
'2025/12/26 00:50:00,5.1,00:50,5.1,00:05,6.1',
'2025/12/26 01:00:00,5.1,01:00,5.1,00:05,6.1',
'2025/12/26 01:10:00,5.0,01:10,5.0,00:05,6.1',
'2025/12/26 01:20:00,4.9,01:20,4.9,00:05,6.1',
'2025/12/26 01:30:00,5.1,01:25,4.9,00:05,6.1',
'2025/12/26 01:40:00,5.3,01:25,4.9,00:05,6.1',
'2025/12/26 01:50:00,5.0,01:25,4.9,00:05,6.1',
'2025/12/26 02:00:00,4.4,02:00,4.4,00:05,6.1',
'2025/12/26 02:10:00,4.4,02:10,4.4,00:05,6.1',
'2025/12/26 02:20:00,4.5,02:15,4.3,00:05,6.1',
'2025/12/26 02:30:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 02:40:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 02:50:00,4.4,02:15,4.3,00:05,6.1',
'2025/12/26 03:00:00,4.4,02:15,4.3,00:05,6.1',
'2025/12/26 03:10:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 03:20:00,4.5,02:15,4.3,00:05,6.1',
'2025/12/26 03:30:00,4.3,03:30,4.3,00:05,6.1',
'2025/12/26 03:40:00,3.9,03:40,3.9,00:05,6.1',
'2025/12/26 03:50:00,3.9,03:46,3.7,00:05,6.1',
'2025/12/26 04:00:00,4.0,03:57,3.7,00:05,6.1',
'2025/12/26 04:10:00,3.8,04:10,3.7,00:05,6.1',
'2025/12/26 04:20:00,3.7,04:20,3.7,00:05,6.1',
'2025/12/26 04:30:00,3.7,04:30,3.7,00:05,6.1',
'2025/12/26 04:40:00,3.7,04:40,3.6,00:05,6.1',
'2025/12/26 04:50:00,3.8,04:48,3.4,00:05,6.1',
'2025/12/26 05:00:00,3.8,04:48,3.4,00:05,6.1',
'2025/12/26 05:10:00,3.0,05:10,3.0,00:05,6.1',
'2025/12/26 05:20:00,2.5,05:20,2.5,00:05,6.1',
'2025/12/26 05:30:00,1.4,05:30,1.4,00:05,6.1',
'2025/12/26 05:40:00,1.3,05:36,1.2,00:05,6.1',
'2025/12/26 05:50:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:00:00,1.9,05:36,1.2,00:05,6.1',
'2025/12/26 06:10:00,2.1,05:36,1.2,00:05,6.1',
'2025/12/26 06:20:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:30:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:40:00,1.8,05:36,1.2,00:05,6.1',
'2025/12/26 06:50:00,2.3,05:36,1.2,00:05,6.1',
'2025/12/26 07:00:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 07:10:00,1.5,05:36,1.2,00:05,6.1',
'2025/12/26 07:20:00,1.2,07:20,1.2,00:05,6.1',
'2025/12/26 07:30:00,1.7,07:24,1.2,00:05,6.1',
'2025/12/26 07:40:00,2.0,07:24,1.2,00:05,6.1',
'2025/12/26 07:50:00,2.7,07:24,1.2,00:05,6.1',
'2025/12/26 08:00:00,2.8,07:24,1.2,00:05,6.1',
'2025/12/26 08:10:00,3.0,07:24,1.2,00:05,6.1',
'2025/12/26 08:20:00,3.1,07:24,1.2,00:05,6.1',
'2025/12/26 08:30:00,3.3,07:24,1.2,00:05,6.1',
'2025/12/26 08:40:00,3.9,07:24,1.2,00:05,6.1',
'2025/12/26 08:50:00,3.8,07:24,1.2,00:05,6.1',
'2025/12/26 09:00:00,3.8,07:24,1.2,00:05,6.1',
'2025/12/26 09:10:00,3.6,07:24,1.2,00:05,6.1',
'2025/12/26 09:20:00,4.0,07:24,1.2,00:05,6.1',
'2025/12/26 09:30:00,4.2,07:24,1.2,00:05,6.1',
'2025/12/26 09:40:00,4.2,07:24,1.2,00:05,6.1',
'2025/12/26 09:50:00,4.5,07:24,1.2,00:05,6.1',
'2025/12/26 10:00:00,3.7,07:24,1.2,00:05,6.1',
'2025/12/26 10:10:00,3.9,07:24,1.2,00:05,6.1',
'2025/12/26 10:20:00,4.4,07:24,1.2,00:05,6.1',
'2025/12/26 10:30:00,4.3,07:24,1.2,00:05,6.1',
'2025/12/26 10:40:00,4.6,07:24,1.2,00:05,6.1',
'2025/12/26 10:50:00,4.6,07:24,1.2,00:05,6.1',
'2025/12/26 11:00:00,4.9,07:24,1.2,00:05,6.1',
'2025/12/26 11:10:00,5.3,07:24,1.2,00:05,6.1',
'2025/12/26 11:20:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:30:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:40:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:50:00,5.3,07:24,1.2,00:05,6.1',
'2025/12/26 12:00:00,5.2,07:24,1.2,00:05,6.1',
'2025/12/26 12:10:00,5.9,07:24,1.2,12:10,6.1',
'2025/12/26 12:20:00,5.8,07:24,1.2,12:13,6.5',
'2025/12/26 12:30:00,5.8,07:24,1.2,12:13,6.5',
'2025/12/26 12:40:00,5.7,07:24,1.2,12:13,6.5',
'2025/12/26 12:50:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 13:00:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 13:10:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 13:20:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 13:30:00,5.3,07:24,1.2,12:13,6.5',
'2025/12/26 13:40:00,4.9,07:24,1.2,12:13,6.5',
'2025/12/26 13:50:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 14:00:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 14:10:00,5.5,07:24,1.2,12:13,6.5',
'2025/12/26 14:20:00,6.0,07:24,1.2,12:13,6.5',
'2025/12/26 14:30:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 14:40:00,5.4,07:24,1.2,12:13,6.5',
'2025/12/26 14:50:00,5.5,07:24,1.2,12:13,6.5',
'2025/12/26 15:00:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 15:10:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:20:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:30:00,5.4,07:24,1.2,12:13,6.5',
'2025/12/26 15:40:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:50:00,4.5,07:24,1.2,12:13,6.5',
'2025/12/26 16:00:00,4.5,07:24,1.2,12:13,6.5',
'2025/12/26 16:10:00,4.0,07:24,1.2,12:13,6.5',
'2025/12/26 16:20:00,3.9,07:24,1.2,12:13,6.5',
'2025/12/26 16:30:00,3.7,07:24,1.2,12:13,6.5',
'2025/12/26 16:40:00,3.6,07:24,1.2,12:13,6.5',
'2025/12/26 16:50:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 17:00:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:10:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:20:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:30:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:40:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:50:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 18:00:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 18:10:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 18:20:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 18:30:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 18:40:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 18:50:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:00:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 19:10:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:20:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 19:30:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 19:40:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:50:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:00:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 20:10:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:20:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 20:30:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:40:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 20:50:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 21:00:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 21:10:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 21:20:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 21:30:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 21:40:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 21:50:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 22:00:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 22:10:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 22:20:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 22:30:00,1.7,07:24,1.2,12:13,6.5',
'2025/12/26 22:40:00,1.7,07:24,1.2,12:13,6.5',
'2025/12/26 22:50:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 23:00:00,2.2,07:24,1.2,12:13,6.5',
'2025/12/26 23:10:00,2.1,07:24,1.2,12:13,6.5',
'2025/12/26 23:20:00,1.9,07:24,1.2,12:13,6.5',
'2025/12/26 23:30:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 23:40:00,2.2,07:24,1.2,12:13,6.5',
'2025/12/26 23:50:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/27 00:00:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/27 00:10:00,2.5,00:05,2.4,00:10,2.5',
'2025/12/27 00:20:00,2.5,00:05,2.4,00:20,2.5',
'2025/12/27 00:30:00,2.6,00:05,2.4,00:30,2.6',
'2025/12/27 00:40:00,2.6,00:05,2.4,00:40,2.6',
'2025/12/27 00:50:00,2.6,00:05,2.4,00:50,2.6',
'2025/12/27 01:00:00,2.6,00:05,2.4,01:00,2.6',
'2025/12/27 01:10:00,2.6,00:05,2.4,01:10,2.6',
'2025/12/27 01:20:00,2.6,00:05,2.4,01:19,2.7',
'2025/12/27 01:30:00,2.7,00:05,2.4,01:30,2.7',
'2025/12/27 01:40:00,2.6,00:05,2.4,01:33,2.7',
'2025/12/27 01:50:00,2.5,00:05,2.4,01:33,2.7',
'2025/12/27 02:00:00,2.4,02:00,2.4,01:33,2.7',
'2025/12/27 02:10:00,2.3,02:10,2.3,01:33,2.7',
'2025/12/27 02:20:00,2.5,02:16,2.3,01:33,2.7',
'2025/12/27 02:30:00,2.5,02:16,2.3,01:33,2.7',
'2025/12/27 02:40:00,2.4,02:16,2.3,01:33,2.7',
'2025/12/27 02:50:00,2.3,02:50,2.3,01:33,2.7',
'2025/12/27 03:00:00,2.1,03:00,2.1,01:33,2.7',
'2025/12/27 03:10:00,2.1,03:06,2.0,01:33,2.7',
'2025/12/27 03:20:00,1.9,03:20,1.9,01:33,2.7',
'2025/12/27 03:30:00,1.8,03:30,1.8,01:33,2.7',
'2025/12/27 03:40:00,1.9,03:36,1.8,01:33,2.7',
'2025/12/27 03:50:00,1.9,03:48,1.8,01:33,2.7',
'2025/12/27 04:00:00,2.2,03:48,1.8,01:33,2.7',
'2025/12/27 04:10:00,2.4,03:48,1.8,01:33,2.7',
'2025/12/27 04:20:00,2.7,03:48,1.8,04:20,2.7',
'2025/12/27 04:30:00,2.6,03:48,1.8,04:27,2.7',
'2025/12/27 04:40:00,2.6,03:48,1.8,04:27,2.7',
'2025/12/27 04:50:00,2.7,03:48,1.8,04:50,2.7',
'2025/12/27 05:00:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:10:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:20:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:30:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:40:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:50:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 06:00:00,2.7,03:48,1.8,06:00,2.7',
'2025/12/27 06:10:00,2.7,03:48,1.8,06:10,2.7',
'2025/12/27 06:20:00,3.0,03:48,1.8,06:20,3.0',
'2025/12/27 06:30:00,3.0,03:48,1.8,06:27,3.1',
'2025/12/27 06:40:00,3.0,03:48,1.8,06:27,3.1',
'2025/12/27 06:50:00,3.0,03:48,1.8,06:47,3.1',
'2025/12/27 07:00:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:10:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:20:00,2.5,03:48,1.8,06:47,3.1',
'2025/12/27 07:30:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:40:00,2.8,03:48,1.8,06:47,3.1',
'2025/12/27 07:50:00,2.8,03:48,1.8,06:47,3.1',
'2025/12/27 08:00:00,2.6,03:48,1.8,06:47,3.1',
'2025/12/27 08:10:00,2.9,03:48,1.8,06:47,3.1',
'2025/12/27 08:20:00,3.0,03:48,1.8,08:17,3.1',
'2025/12/27 08:30:00,3.0,03:48,1.8,08:17,3.1',
'2025/12/27 08:40:00,3.4,03:48,1.8,08:40,3.4',
'2025/12/27 08:50:00,3.8,03:48,1.8,08:50,3.8',
'2025/12/27 09:00:00,4.5,03:48,1.8,08:59,4.6',
'2025/12/27 09:10:00,5.2,03:48,1.8,09:10,5.2',
'2025/12/27 09:20:00,5.6,03:48,1.8,09:20,5.6',
'2025/12/27 09:30:00,5.9,03:48,1.8,09:30,5.9',
'2025/12/27 09:40:00,5.7,03:48,1.8,09:31,6.0',
'2025/12/27 09:50:00,6.2,03:48,1.8,09:48,6.5',
'2025/12/27 10:00:00,6.8,03:48,1.8,10:00,6.8',
'2025/12/27 10:10:00,7.2,03:48,1.8,10:10,7.2',
'2025/12/27 10:20:00,6.4,03:48,1.8,10:11,7.4',
'2025/12/27 10:30:00,6.1,03:48,1.8,10:11,7.4',
'2025/12/27 10:40:00,6.1,03:48,1.8,10:11,7.4',
'2025/12/27 10:50:00,6.4,03:48,1.8,10:11,7.4',
'2025/12/27 11:00:00,7.0,03:48,1.8,10:11,7.4',
'2025/12/27 11:10:00,6.2,03:48,1.8,10:11,7.4',
'2025/12/27 11:20:00,7.1,03:48,1.8,11:19,7.5',
'2025/12/27 11:30:00,7.6,03:48,1.8,11:30,7.6',
'2025/12/27 11:40:00,6.8,03:48,1.8,11:31,7.7',
'2025/12/27 11:50:00,6.7,03:48,1.8,11:31,7.7',
'2025/12/27 12:00:00,7.3,03:48,1.8,11:31,7.7',
'2025/12/27 12:10:00,6.9,03:48,1.8,11:31,7.7',
'2025/12/27 12:20:00,6.7,03:48,1.8,11:31,7.7',
'2025/12/27 12:30:00,6.6,03:48,1.8,11:31,7.7',
'2025/12/27 12:40:00,6.6,03:48,1.8,11:31,7.7',
'2025/12/27 12:50:00,6.8,03:48,1.8,11:31,7.7',
'2025/12/27 13:00:00,7.4,03:48,1.8,11:31,7.7',
'2025/12/27 13:10:00,7.5,03:48,1.8,13:10,7.7',
'2025/12/27 13:20:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 13:30:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 13:40:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 13:50:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 14:00:00,7.3,03:48,1.8,13:10,7.7',
'2025/12/27 14:10:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 14:20:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 14:30:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 14:40:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 14:50:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 15:00:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 15:10:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:20:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:30:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 15:40:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:50:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:00:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:10:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:20:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:30:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 16:40:00,6.6,03:48,1.8,13:10,7.7',
'2025/12/27 16:50:00,6.6,03:48,1.8,13:10,7.7',
'2025/12/27 17:00:00,6.5,03:48,1.8,13:10,7.7',
'2025/12/27 17:10:00,6.1,03:48,1.8,13:10,7.7',
'2025/12/27 17:20:00,6.0,03:48,1.8,13:10,7.7',
'2025/12/27 17:30:00,5.7,03:48,1.8,13:10,7.7',
'2025/12/27 17:40:00,5.5,03:48,1.8,13:10,7.7',
'2025/12/27 17:50:00,5.3,03:48,1.8,13:10,7.7',
'2025/12/27 18:00:00,5.2,03:48,1.8,13:10,7.7',
'2025/12/27 18:10:00,5.2,03:48,1.8,13:10,7.7',
'2025/12/27 18:20:00,5.0,03:48,1.8,13:10,7.7',
'2025/12/27 18:30:00,5.0,03:48,1.8,13:10,7.7',
'2025/12/27 18:40:00,4.8,03:48,1.8,13:10,7.7',
'2025/12/27 18:50:00,4.7,03:48,1.8,13:10,7.7',
'2025/12/27 19:00:00,4.7,03:48,1.8,13:10,7.7',
'2025/12/27 19:10:00,4.6,03:48,1.8,13:10,7.7',
'2025/12/27 19:20:00,4.4,03:48,1.8,13:10,7.7',
'2025/12/27 19:30:00,4.3,03:48,1.8,13:10,7.7',
'2025/12/27 19:40:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 19:50:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 20:00:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:10:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:20:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:30:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 20:40:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:50:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 21:00:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 21:10:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 21:20:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 21:30:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 21:40:00,3.3,03:48,1.8,13:10,7.7',
'2025/12/27 21:50:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 22:00:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 22:10:00,3.6,03:48,1.8,13:10,7.7',
'2025/12/27 22:20:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 22:30:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 22:40:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 22:50:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:00:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 23:10:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 23:20:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:30:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 23:40:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:50:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/28 00:00:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/28 00:10:00,4.0,00:03,3.8,00:10,4.0',
'2025/12/28 00:20:00,4.0,00:03,3.8,00:20,4.0',
'2025/12/28 00:30:00,3.9,00:03,3.8,00:26,4.0',
'2025/12/28 00:40:00,3.9,00:37,3.8,00:26,4.0',
'2025/12/28 00:50:00,3.9,00:37,3.8,00:26,4.0',
'2025/12/28 01:00:00,3.8,01:00,3.8,00:26,4.0',
'2025/12/28 01:10:00,3.7,01:10,3.7,00:26,4.0',
'2025/12/28 01:20:00,3.8,01:14,3.7,00:26,4.0',
'2025/12/28 01:30:00,3.6,01:30,3.6,00:26,4.0',
'2025/12/28 01:40:00,3.3,01:39,3.2,00:26,4.0',
'2025/12/28 01:50:00,3.5,01:39,3.2,00:26,4.0',
'2025/12/28 02:00:00,3.5,01:39,3.2,00:26,4.0',
'2025/12/28 02:10:00,3.2,02:10,3.2,00:26,4.0',
'2025/12/28 02:20:00,3.2,02:20,3.2,00:26,4.0',
'2025/12/28 02:30:00,3.3,02:23,3.1,00:26,4.0',
'2025/12/28 02:40:00,3.1,02:40,3.1,00:26,4.0',
'2025/12/28 02:50:00,3.1,02:50,3.1,00:26,4.0',
'2025/12/28 03:00:00,3.1,03:00,3.1,00:26,4.0',
'2025/12/28 03:10:00,3.2,03:09,3.1,00:26,4.0',
'2025/12/28 03:20:00,3.5,03:09,3.1,00:26,4.0',
'2025/12/28 03:30:00,3.4,03:09,3.1,00:26,4.0',
'2025/12/28 03:40:00,3.3,03:09,3.1,00:26,4.0',
'2025/12/28 03:50:00,3.1,03:50,3.1,00:26,4.0',
'2025/12/28 04:00:00,3.1,04:00,3.1,00:26,4.0',
'2025/12/28 04:10:00,3.1,04:10,3.1,00:26,4.0',
'2025/12/28 04:20:00,3.0,04:20,3.0,00:26,4.0',
'2025/12/28 04:30:00,3.0,04:30,3.0,00:26,4.0',
'2025/12/28 04:40:00,2.8,04:40,2.8,00:26,4.0',
'2025/12/28 04:50:00,2.8,04:50,2.8,00:26,4.0',
'2025/12/28 05:00:00,2.5,05:00,2.5,00:26,4.0',
'2025/12/28 05:10:00,2.5,05:02,2.4,00:26,4.0',
'2025/12/28 05:20:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:30:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:40:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:50:00,2.9,05:15,2.4,00:26,4.0',
'2025/12/28 06:00:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:10:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:20:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 06:30:00,2.9,05:15,2.4,00:26,4.0',
'2025/12/28 06:40:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:50:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:00:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:10:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:20:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:30:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:40:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:50:00,3.4,05:15,2.4,00:26,4.0',
'2025/12/28 08:00:00,3.5,05:15,2.4,00:26,4.0',
'2025/12/28 08:10:00,3.7,05:15,2.4,00:26,4.0',
'2025/12/28 08:20:00,4.0,05:15,2.4,08:20,4.0',
'2025/12/28 08:30:00,4.6,05:15,2.4,08:30,4.6',
'2025/12/28 08:40:00,4.8,05:15,2.4,08:37,4.9',
'2025/12/28 08:50:00,5.8,05:15,2.4,08:50,5.8',
'2025/12/28 09:00:00,6.2,05:15,2.4,08:59,6.4',
'2025/12/28 09:10:00,7.1,05:15,2.4,09:10,7.1',
'2025/12/28 09:20:00,7.5,05:15,2.4,09:20,7.5',
'2025/12/28 09:30:00,7.6,05:15,2.4,09:30,7.8',
'2025/12/28 09:40:00,7.9,05:15,2.4,09:38,8.1',
'2025/12/28 09:50:00,8.1,05:15,2.4,09:41,8.3',
'2025/12/28 10:00:00,8.4,05:15,2.4,09:59,9.0',
'2025/12/28 10:10:00,8.9,05:15,2.4,10:09,9.5',
'2025/12/28 10:20:00,9.1,05:15,2.4,10:09,9.5',
'2025/12/28 10:30:00,9.3,05:15,2.4,10:24,9.9',
'2025/12/28 10:40:00,9.1,05:15,2.4,10:34,10.0',
'2025/12/28 10:50:00,9.5,05:15,2.4,10:48,10.2',
'2025/12/28 11:00:00,9.7,05:15,2.4,10:48,10.2',
'2025/12/28 11:10:00,10.2,05:15,2.4,11:06,10.5',
'2025/12/28 11:20:00,10.3,05:15,2.4,11:17,11.2',
];
a[1] = [
'2025/11/28 00:00:00,14.3,07:00,7.9,15:13,19.3',
'2025/11/28 00:10:00,14.2,00:10,14.2,00:05,14.4',
'2025/11/28 00:20:00,14.3,00:17,14.2,00:05,14.4',
'2025/11/28 00:30:00,14.3,00:17,14.2,00:28,14.4',
'2025/11/28 00:40:00,14.5,00:17,14.2,00:40,14.5',
'2025/11/28 00:50:00,14.4,00:17,14.2,00:46,14.5',
'2025/11/28 01:00:00,14.1,01:00,14.1,00:46,14.5',
'2025/11/28 01:10:00,13.9,01:10,13.9,00:46,14.5',
'2025/11/28 01:20:00,13.6,01:19,13.4,00:46,14.5',
'2025/11/28 01:30:00,13.4,01:29,13.3,00:46,14.5',
'2025/11/28 01:40:00,13.5,01:29,13.3,00:46,14.5',
'2025/11/28 01:50:00,13.8,01:29,13.3,00:46,14.5',
'2025/11/28 02:00:00,13.8,01:29,13.3,00:46,14.5',
'2025/11/28 02:10:00,13.9,01:29,13.3,00:46,14.5',
'2025/11/28 02:20:00,13.7,01:29,13.3,00:46,14.5',
'2025/11/28 02:30:00,13.7,01:29,13.3,00:46,14.5',
'2025/11/28 02:40:00,13.5,01:29,13.3,00:46,14.5',
'2025/11/28 02:50:00,13.4,01:29,13.3,00:46,14.5',
'2025/11/28 03:00:00,13.4,02:55,13.3,00:46,14.5',
'2025/11/28 03:10:00,13.3,03:09,13.2,00:46,14.5',
'2025/11/28 03:20:00,13.3,03:20,13.1,00:46,14.5',
'2025/11/28 03:30:00,13.2,03:20,13.1,00:46,14.5',
'2025/11/28 03:40:00,13.1,03:40,13.1,00:46,14.5',
'2025/11/28 03:50:00,13.0,03:50,13.0,00:46,14.5',
'2025/11/28 04:00:00,12.9,04:00,12.9,00:46,14.5',
'2025/11/28 04:10:00,12.9,04:10,12.8,00:46,14.5',
'2025/11/28 04:20:00,12.7,04:20,12.7,00:46,14.5',
'2025/11/28 04:30:00,12.6,04:30,12.6,00:46,14.5',
'2025/11/28 04:40:00,12.5,04:40,12.5,00:46,14.5',
'2025/11/28 04:50:00,12.5,04:45,12.4,00:46,14.5',
'2025/11/28 05:00:00,12.4,05:00,12.4,00:46,14.5',
'2025/11/28 05:10:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 05:20:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 05:30:00,12.7,05:03,12.2,00:46,14.5',
'2025/11/28 05:40:00,12.7,05:03,12.2,00:46,14.5',
'2025/11/28 05:50:00,12.8,05:03,12.2,00:46,14.5',
'2025/11/28 06:00:00,12.9,05:03,12.2,00:46,14.5',
'2025/11/28 06:10:00,12.9,05:03,12.2,00:46,14.5',
'2025/11/28 06:20:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 06:30:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 06:40:00,12.4,05:03,12.2,00:46,14.5',
'2025/11/28 06:50:00,12.0,06:50,12.0,00:46,14.5',
'2025/11/28 07:00:00,12.1,06:59,12.0,00:46,14.5',
'2025/11/28 07:10:00,11.9,07:10,11.9,00:46,14.5',
'2025/11/28 07:20:00,12.0,07:15,11.9,00:46,14.5',
'2025/11/28 07:30:00,12.0,07:28,11.9,00:46,14.5',
'2025/11/28 07:40:00,12.1,07:33,11.9,00:46,14.5',
'2025/11/28 07:50:00,12.2,07:33,11.9,00:46,14.5',
'2025/11/28 08:00:00,12.3,07:33,11.9,00:46,14.5',
'2025/11/28 08:10:00,12.5,07:33,11.9,00:46,14.5',
'2025/11/28 08:20:00,12.6,07:33,11.9,00:46,14.5',
'2025/11/28 08:30:00,12.7,07:33,11.9,00:46,14.5',
'2025/11/28 08:40:00,12.9,07:33,11.9,00:46,14.5',
'2025/11/28 08:50:00,13.1,07:33,11.9,00:46,14.5',
'2025/11/28 09:00:00,13.1,07:33,11.9,00:46,14.5',
'2025/11/28 09:10:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 09:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 09:30:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 09:40:00,13.4,07:33,11.9,00:46,14.5',
'2025/11/28 09:50:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 10:00:00,13.7,07:33,11.9,00:46,14.5',
'2025/11/28 10:10:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 10:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 10:30:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 10:40:00,13.6,07:33,11.9,00:46,14.5',
'2025/11/28 10:50:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 11:00:00,13.8,07:33,11.9,00:46,14.5',
'2025/11/28 11:10:00,13.8,07:33,11.9,00:46,14.5',
'2025/11/28 11:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 11:30:00,13.4,07:33,11.9,00:46,14.5',
'2025/11/28 11:40:00,13.5,07:33,11.9,00:46,14.5',
'2025/11/28 11:50:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 12:00:00,13.5,07:33,11.9,00:46,14.5',
'2025/11/28 12:10:00,14.4,07:33,11.9,00:46,14.5',
'2025/11/28 12:20:00,14.7,07:33,11.9,12:19,14.8',
'2025/11/28 12:30:00,14.1,07:33,11.9,12:25,14.9',
'2025/11/28 12:40:00,13.2,07:33,11.9,12:25,14.9',
'2025/11/28 12:50:00,14.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:00:00,14.8,07:33,11.9,12:25,14.9',
'2025/11/28 13:10:00,13.8,07:33,11.9,12:25,14.9',
'2025/11/28 13:20:00,13.4,07:33,11.9,12:25,14.9',
'2025/11/28 13:30:00,13.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:40:00,14.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:50:00,14.8,07:33,11.9,13:50,14.9',
'2025/11/28 14:00:00,14.1,07:33,11.9,13:50,14.9',
'2025/11/28 14:10:00,14.0,07:33,11.9,13:50,14.9',
'2025/11/28 14:20:00,14.5,07:33,11.9,13:50,14.9',
'2025/11/28 14:30:00,14.5,07:33,11.9,14:23,15.0',
'2025/11/28 14:40:00,14.1,07:33,11.9,14:23,15.0',
'2025/11/28 14:50:00,14.4,07:33,11.9,14:23,15.0',
'2025/11/28 15:00:00,14.3,07:33,11.9,14:23,15.0',
'2025/11/28 15:10:00,13.9,07:33,11.9,14:23,15.0',
'2025/11/28 15:20:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:30:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:40:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:50:00,13.7,07:33,11.9,14:23,15.0',
'2025/11/28 16:00:00,13.7,07:33,11.9,14:23,15.0',
'2025/11/28 16:10:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:20:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:30:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:40:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:50:00,13.2,07:33,11.9,14:23,15.0',
'2025/11/28 17:00:00,13.2,07:33,11.9,14:23,15.0',
'2025/11/28 17:10:00,13.1,07:33,11.9,14:23,15.0',
'2025/11/28 17:20:00,13.0,07:33,11.9,14:23,15.0',
'2025/11/28 17:30:00,12.7,07:33,11.9,14:23,15.0',
'2025/11/28 17:40:00,12.1,07:33,11.9,14:23,15.0',
'2025/11/28 17:50:00,12.0,07:33,11.9,14:23,15.0',
'2025/11/28 18:00:00,11.9,18:00,11.9,14:23,15.0',
'2025/11/28 18:10:00,12.0,18:04,11.9,14:23,15.0',
'2025/11/28 18:20:00,11.7,18:20,11.7,14:23,15.0',
'2025/11/28 18:30:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 18:40:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 18:50:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 19:00:00,11.5,19:00,11.5,14:23,15.0',
'2025/11/28 19:10:00,11.3,19:10,11.3,14:23,15.0',
'2025/11/28 19:20:00,11.0,19:20,11.0,14:23,15.0',
'2025/11/28 19:30:00,10.7,19:30,10.7,14:23,15.0',
'2025/11/28 19:40:00,10.5,19:40,10.5,14:23,15.0',
'2025/11/28 19:50:00,10.3,19:50,10.3,14:23,15.0',
'2025/11/28 20:00:00,10.2,19:59,10.1,14:23,15.0',
'2025/11/28 20:10:00,9.9,20:10,9.9,14:23,15.0',
'2025/11/28 20:20:00,9.7,20:20,9.7,14:23,15.0',
'2025/11/28 20:30:00,9.4,20:30,9.4,14:23,15.0',
'2025/11/28 20:40:00,9.3,20:40,9.3,14:23,15.0',
'2025/11/28 20:50:00,9.1,20:50,9.1,14:23,15.0',
'2025/11/28 21:00:00,9.0,21:00,9.0,14:23,15.0',
'2025/11/28 21:10:00,9.1,21:02,8.9,14:23,15.0',
'2025/11/28 21:20:00,9.2,21:02,8.9,14:23,15.0',
'2025/11/28 21:30:00,9.0,21:02,8.9,14:23,15.0',
'2025/11/28 21:40:00,8.7,21:36,8.6,14:23,15.0',
'2025/11/28 21:50:00,8.6,21:50,8.6,14:23,15.0',
'2025/11/28 22:00:00,8.6,22:00,8.6,14:23,15.0',
'2025/11/28 22:10:00,8.8,22:01,8.6,14:23,15.0',
'2025/11/28 22:20:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 22:30:00,9.2,22:01,8.6,14:23,15.0',
'2025/11/28 22:40:00,9.2,22:01,8.6,14:23,15.0',
'2025/11/28 22:50:00,9.1,22:01,8.6,14:23,15.0',
'2025/11/28 23:00:00,9.1,22:01,8.6,14:23,15.0',
'2025/11/28 23:10:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 23:20:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 23:30:00,8.9,22:01,8.6,14:23,15.0',
'2025/11/28 23:40:00,8.9,22:01,8.6,14:23,15.0',
'2025/11/28 23:50:00,8.7,22:01,8.6,14:23,15.0',
'2025/11/29 00:00:00,8.7,22:01,8.6,14:23,15.0',
'2025/11/29 00:10:00,8.4,00:10,8.4,00:02,8.7',
'2025/11/29 00:20:00,8.5,00:11,8.4,00:02,8.7',
'2025/11/29 00:30:00,8.5,00:30,8.4,00:02,8.7',
'2025/11/29 00:40:00,8.3,00:40,8.3,00:02,8.7',
'2025/11/29 00:50:00,8.1,00:50,8.1,00:02,8.7',
'2025/11/29 01:00:00,8.0,01:00,8.0,00:02,8.7',
'2025/11/29 01:10:00,7.8,01:09,7.7,00:02,8.7',
'2025/11/29 01:20:00,7.4,01:20,7.4,00:02,8.7',
'2025/11/29 01:30:00,7.5,01:27,7.4,00:02,8.7',
'2025/11/29 01:40:00,7.3,01:40,7.3,00:02,8.7',
'2025/11/29 01:50:00,7.2,01:50,7.1,00:02,8.7',
'2025/11/29 02:00:00,7.0,02:00,7.0,00:02,8.7',
'2025/11/29 02:10:00,7.0,02:04,6.8,00:02,8.7',
'2025/11/29 02:20:00,6.7,02:20,6.7,00:02,8.7',
'2025/11/29 02:30:00,6.6,02:30,6.6,00:02,8.7',
'2025/11/29 02:40:00,6.6,02:32,6.5,00:02,8.7',
'2025/11/29 02:50:00,6.4,02:50,6.4,00:02,8.7',
'2025/11/29 03:00:00,6.2,03:00,6.2,00:02,8.7',
'2025/11/29 03:10:00,6.4,03:04,6.2,00:02,8.7',
'2025/11/29 03:20:00,6.3,03:04,6.2,00:02,8.7',
'2025/11/29 03:30:00,6.3,03:27,6.2,00:02,8.7',
'2025/11/29 03:40:00,5.9,03:40,5.9,00:02,8.7',
'2025/11/29 03:50:00,6.1,03:41,5.9,00:02,8.7',
'2025/11/29 04:00:00,6.3,03:41,5.9,00:02,8.7',
'2025/11/29 04:10:00,6.2,03:41,5.9,00:02,8.7',
'2025/11/29 04:20:00,6.2,03:41,5.9,00:02,8.7',
'2025/11/29 04:30:00,6.1,03:41,5.9,00:02,8.7',
'2025/11/29 04:40:00,5.9,04:40,5.9,00:02,8.7',
'2025/11/29 04:50:00,5.9,04:50,5.9,00:02,8.7',
'2025/11/29 05:00:00,5.9,04:58,5.8,00:02,8.7',
'2025/11/29 05:10:00,6.0,05:06,5.8,00:02,8.7',
'2025/11/29 05:20:00,6.1,05:06,5.8,00:02,8.7',
'2025/11/29 05:30:00,6.0,05:06,5.8,00:02,8.7',
'2025/11/29 05:40:00,5.9,05:06,5.8,00:02,8.7',
'2025/11/29 05:50:00,5.7,05:50,5.7,00:02,8.7',
'2025/11/29 06:00:00,5.6,06:00,5.6,00:02,8.7',
'2025/11/29 06:10:00,5.6,06:10,5.5,00:02,8.7',
'2025/11/29 06:20:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 06:30:00,5.7,06:10,5.5,00:02,8.7',
'2025/11/29 06:40:00,5.7,06:10,5.5,00:02,8.7',
'2025/11/29 06:50:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:00:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:10:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:20:00,5.5,07:20,5.5,00:02,8.7',
'2025/11/29 07:30:00,5.7,07:23,5.5,00:02,8.7',
'2025/11/29 07:40:00,5.9,07:23,5.5,00:02,8.7',
'2025/11/29 07:50:00,6.2,07:23,5.5,00:02,8.7',
'2025/11/29 08:00:00,6.4,07:23,5.5,00:02,8.7',
'2025/11/29 08:10:00,6.8,07:23,5.5,00:02,8.7',
'2025/11/29 08:20:00,7.3,07:23,5.5,00:02,8.7',
'2025/11/29 08:30:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 08:40:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 08:50:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 09:00:00,8.4,07:23,5.5,08:55,8.7',
'2025/11/29 09:10:00,9.2,07:23,5.5,09:10,9.2',
'2025/11/29 09:20:00,9.4,07:23,5.5,09:16,9.6',
'2025/11/29 09:30:00,9.9,07:23,5.5,09:30,9.9',
'2025/11/29 09:40:00,10.3,07:23,5.5,09:40,10.3',
'2025/11/29 09:50:00,10.6,07:23,5.5,09:47,10.7',
'2025/11/29 10:00:00,11.6,07:23,5.5,10:00,11.6',
'2025/11/29 10:10:00,11.3,07:23,5.5,10:08,11.8',
'2025/11/29 10:20:00,11.5,07:23,5.5,10:08,11.8',
'2025/11/29 10:30:00,11.6,07:23,5.5,10:29,11.8',
'2025/11/29 10:40:00,11.9,07:23,5.5,10:40,11.9',
'2025/11/29 10:50:00,12.0,07:23,5.5,10:50,12.0',
'2025/11/29 11:00:00,12.3,07:23,5.5,11:00,12.3',
'2025/11/29 11:10:00,12.8,07:23,5.5,11:08,13.0',
'2025/11/29 11:20:00,12.5,07:23,5.5,11:18,13.0',
'2025/11/29 11:30:00,13.2,07:23,5.5,11:26,13.3',
'2025/11/29 11:40:00,12.9,07:23,5.5,11:32,13.6',
'2025/11/29 11:50:00,13.2,07:23,5.5,11:48,13.8',
'2025/11/29 12:00:00,13.8,07:23,5.5,11:55,13.9',
'2025/11/29 12:10:00,14.6,07:23,5.5,12:10,14.6',
'2025/11/29 12:20:00,14.2,07:23,5.5,12:11,14.8',
'2025/11/29 12:30:00,14.4,07:23,5.5,12:26,15.0',
'2025/11/29 12:40:00,15.0,07:23,5.5,12:33,15.1',
'2025/11/29 12:50:00,15.4,07:23,5.5,12:42,15.5',
'2025/11/29 13:00:00,14.8,07:23,5.5,12:42,15.5',
'2025/11/29 13:10:00,14.5,07:23,5.5,12:42,15.5',
'2025/11/29 13:20:00,14.7,07:23,5.5,12:42,15.5',
'2025/11/29 13:30:00,14.8,07:23,5.5,12:42,15.5',
'2025/11/29 13:40:00,16.1,07:23,5.5,13:40,16.1',
'2025/11/29 13:50:00,16.0,07:23,5.5,13:41,16.1',
'2025/11/29 14:00:00,15.5,07:23,5.5,13:51,16.2',
'2025/11/29 14:10:00,16.0,07:23,5.5,13:51,16.2',
'2025/11/29 14:20:00,15.5,07:23,5.5,13:51,16.2',
'2025/11/29 14:30:00,15.3,07:23,5.5,13:51,16.2',
'2025/11/29 14:40:00,15.7,07:23,5.5,13:51,16.2',
'2025/11/29 14:50:00,14.8,07:23,5.5,13:51,16.2',
'2025/11/29 15:00:00,15.0,07:23,5.5,13:51,16.2',
'2025/11/29 15:10:00,15.1,07:23,5.5,13:51,16.2',
'2025/11/29 15:20:00,14.7,07:23,5.5,13:51,16.2',
'2025/11/29 15:30:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 15:40:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 15:50:00,14.8,07:23,5.5,13:51,16.2',
'2025/11/29 16:00:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 16:10:00,14.2,07:23,5.5,13:51,16.2',
'2025/11/29 16:20:00,14.1,07:23,5.5,13:51,16.2',
'2025/11/29 16:30:00,14.0,07:23,5.5,13:51,16.2',
'2025/11/29 16:40:00,13.9,07:23,5.5,13:51,16.2',
'2025/11/29 16:50:00,13.8,07:23,5.5,13:51,16.2',
'2025/11/29 17:00:00,13.6,07:23,5.5,13:51,16.2',
'2025/11/29 17:10:00,13.3,07:23,5.5,13:51,16.2',
'2025/11/29 17:20:00,13.1,07:23,5.5,13:51,16.2',
'2025/11/29 17:30:00,12.2,07:23,5.5,13:51,16.2',
'2025/11/29 17:40:00,11.8,07:23,5.5,13:51,16.2',
'2025/11/29 17:50:00,11.7,07:23,5.5,13:51,16.2',
'2025/11/29 18:00:00,11.4,07:23,5.5,13:51,16.2',
'2025/11/29 18:10:00,11.2,07:23,5.5,13:51,16.2',
'2025/11/29 18:20:00,10.9,07:23,5.5,13:51,16.2',
'2025/11/29 18:30:00,10.7,07:23,5.5,13:51,16.2',
'2025/11/29 18:40:00,10.6,07:23,5.5,13:51,16.2',
'2025/11/29 18:50:00,10.3,07:23,5.5,13:51,16.2',
'2025/11/29 19:00:00,9.9,07:23,5.5,13:51,16.2',
'2025/11/29 19:10:00,9.8,07:23,5.5,13:51,16.2',
'2025/11/29 19:20:00,9.6,07:23,5.5,13:51,16.2',
'2025/11/29 19:30:00,9.5,07:23,5.5,13:51,16.2',
'2025/11/29 19:40:00,9.4,07:23,5.5,13:51,16.2',
'2025/11/29 19:50:00,9.1,07:23,5.5,13:51,16.2',
'2025/11/29 20:00:00,9.0,07:23,5.5,13:51,16.2',
'2025/11/29 20:10:00,8.8,07:23,5.5,13:51,16.2',
'2025/11/29 20:20:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 20:30:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 20:40:00,8.7,07:23,5.5,13:51,16.2',
'2025/11/29 20:50:00,8.7,07:23,5.5,13:51,16.2',
'2025/11/29 21:00:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 21:10:00,8.6,07:23,5.5,13:51,16.2',
'2025/11/29 21:20:00,8.5,07:23,5.5,13:51,16.2',
'2025/11/29 21:30:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 21:40:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 21:50:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 22:00:00,8.2,07:23,5.5,13:51,16.2',
'2025/11/29 22:10:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 22:20:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 22:30:00,7.7,07:23,5.5,13:51,16.2',
'2025/11/29 22:40:00,7.8,07:23,5.5,13:51,16.2',
'2025/11/29 22:50:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:00:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:10:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:20:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:30:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:40:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:50:00,7.8,07:23,5.5,13:51,16.2',
'2025/11/30 00:00:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/30 00:10:00,8.2,00:01,8.0,00:10,8.2',
'2025/11/30 00:20:00,8.2,00:01,8.0,00:17,8.3',
'2025/11/30 00:30:00,8.2,00:01,8.0,00:17,8.3',
'2025/11/30 00:40:00,7.9,00:40,7.9,00:17,8.3',
'2025/11/30 00:50:00,8.0,00:43,7.9,00:17,8.3',
'2025/11/30 01:00:00,7.8,01:00,7.8,00:17,8.3',
'2025/11/30 01:10:00,7.6,01:10,7.6,00:17,8.3',
'2025/11/30 01:20:00,7.5,01:20,7.5,00:17,8.3',
'2025/11/30 01:30:00,7.6,01:25,7.4,00:17,8.3',
'2025/11/30 01:40:00,7.4,01:40,7.4,00:17,8.3',
'2025/11/30 01:50:00,7.5,01:50,7.4,00:17,8.3',
'2025/11/30 02:00:00,7.4,02:00,7.4,00:17,8.3',
'2025/11/30 02:10:00,7.5,02:09,7.4,00:17,8.3',
'2025/11/30 02:20:00,7.5,02:19,7.4,00:17,8.3',
'2025/11/30 02:30:00,7.5,02:28,7.4,00:17,8.3',
'2025/11/30 02:40:00,7.9,02:28,7.4,00:17,8.3',
'2025/11/30 02:50:00,7.6,02:28,7.4,00:17,8.3',
'2025/11/30 03:00:00,7.7,02:28,7.4,00:17,8.3',
'2025/11/30 03:10:00,7.6,02:28,7.4,00:17,8.3',
'2025/11/30 03:20:00,7.4,03:20,7.4,00:17,8.3',
'2025/11/30 03:30:00,7.4,03:27,7.3,00:17,8.3',
'2025/11/30 03:40:00,7.1,03:40,7.1,00:17,8.3',
'2025/11/30 03:50:00,7.0,03:48,6.9,00:17,8.3',
'2025/11/30 04:00:00,7.5,03:48,6.9,00:17,8.3',
'2025/11/30 04:10:00,7.5,03:48,6.9,00:17,8.3',
'2025/11/30 04:20:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:30:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:40:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:50:00,7.3,03:48,6.9,00:17,8.3',
'2025/11/30 05:00:00,7.4,03:48,6.9,00:17,8.3',
'2025/11/30 05:10:00,7.3,03:48,6.9,00:17,8.3',
'2025/11/30 05:20:00,7.0,03:48,6.9,00:17,8.3',
'2025/11/30 05:30:00,7.0,05:28,6.9,00:17,8.3',
'2025/11/30 05:40:00,6.8,05:40,6.8,00:17,8.3',
'2025/11/30 05:50:00,6.9,05:43,6.8,00:17,8.3',
'2025/11/30 06:00:00,6.9,06:00,6.8,00:17,8.3',
'2025/11/30 06:10:00,7.2,06:00,6.8,00:17,8.3',
'2025/11/30 06:20:00,7.3,06:00,6.8,00:17,8.3',
'2025/11/30 06:30:00,7.3,06:00,6.8,00:17,8.3',
'2025/11/30 06:40:00,7.5,06:00,6.8,00:17,8.3',
'2025/11/30 06:50:00,7.4,06:00,6.8,00:17,8.3',
'2025/11/30 07:00:00,7.7,06:00,6.8,00:17,8.3',
'2025/11/30 07:10:00,7.7,06:00,6.8,00:17,8.3',
'2025/11/30 07:20:00,7.8,06:00,6.8,00:17,8.3',
'2025/11/30 07:30:00,7.9,06:00,6.8,00:17,8.3',
'2025/11/30 07:40:00,7.9,06:00,6.8,00:17,8.3',
'2025/11/30 07:50:00,8.6,06:00,6.8,07:50,8.6',
'2025/11/30 08:00:00,8.9,06:00,6.8,08:00,8.9',
'2025/11/30 08:10:00,9.2,06:00,6.8,08:10,9.2',
'2025/11/30 08:20:00,9.6,06:00,6.8,08:20,9.7',
'2025/11/30 08:30:00,10.4,06:00,6.8,08:30,10.4',
'2025/11/30 08:40:00,10.7,06:00,6.8,08:40,10.7',
'2025/11/30 08:50:00,11.4,06:00,6.8,08:50,11.4',
'2025/11/30 09:00:00,11.5,06:00,6.8,08:58,11.8',
'2025/11/30 09:10:00,11.8,06:00,6.8,09:10,11.8',
'2025/11/30 09:20:00,12.2,06:00,6.8,09:20,12.2',
'2025/11/30 09:30:00,12.5,06:00,6.8,09:30,12.5',
'2025/11/30 09:40:00,13.4,06:00,6.8,09:40,13.4',
'2025/11/30 09:50:00,13.8,06:00,6.8,09:50,13.9',
'2025/11/30 10:00:00,14.6,06:00,6.8,10:00,14.6',
'2025/11/30 10:10:00,14.6,06:00,6.8,10:10,14.6',
'2025/11/30 10:20:00,14.7,06:00,6.8,10:12,14.8',
'2025/11/30 10:30:00,14.8,06:00,6.8,10:30,14.8',
'2025/11/30 10:40:00,15.1,06:00,6.8,10:40,15.1',
'2025/11/30 10:50:00,15.7,06:00,6.8,10:50,15.7',
'2025/11/30 11:00:00,15.9,06:00,6.8,11:00,15.9',
'2025/11/30 11:10:00,16.5,06:00,6.8,11:10,16.5',
'2025/11/30 11:20:00,15.9,06:00,6.8,11:11,16.5',
'2025/11/30 11:30:00,17.0,06:00,6.8,11:30,17.0',
'2025/11/30 11:40:00,16.8,06:00,6.8,11:31,17.0',
'2025/11/30 11:50:00,17.2,06:00,6.8,11:48,17.6',
'2025/11/30 12:00:00,18.1,06:00,6.8,12:00,18.1',
'2025/11/30 12:10:00,18.2,06:00,6.8,12:10,18.2',
'2025/11/30 12:20:00,18.2,06:00,6.8,12:18,18.5',
'2025/11/30 12:30:00,18.4,06:00,6.8,12:24,18.6',
'2025/11/30 12:40:00,18.2,06:00,6.8,12:24,18.6',
'2025/11/30 12:50:00,18.9,06:00,6.8,12:50,18.9',
'2025/11/30 13:00:00,18.2,06:00,6.8,12:50,18.9',
'2025/11/30 13:10:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 13:20:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 13:30:00,18.3,06:00,6.8,12:50,18.9',
'2025/11/30 13:40:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 13:50:00,18.6,06:00,6.8,12:50,18.9',
'2025/11/30 14:00:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:10:00,18.3,06:00,6.8,12:50,18.9',
'2025/11/30 14:20:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:30:00,17.9,06:00,6.8,12:50,18.9',
'2025/11/30 14:40:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:50:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 15:00:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 15:10:00,17.9,06:00,6.8,12:50,18.9',
'2025/11/30 15:20:00,17.7,06:00,6.8,12:50,18.9',
'2025/11/30 15:30:00,17.3,06:00,6.8,12:50,18.9',
'2025/11/30 15:40:00,17.7,06:00,6.8,12:50,18.9',
'2025/11/30 15:50:00,17.4,06:00,6.8,12:50,18.9',
'2025/11/30 16:00:00,17.5,06:00,6.8,12:50,18.9',
'2025/11/30 16:10:00,17.3,06:00,6.8,12:50,18.9',
'2025/11/30 16:20:00,17.0,06:00,6.8,12:50,18.9',
'2025/11/30 16:30:00,17.1,06:00,6.8,12:50,18.9',
'2025/11/30 16:40:00,16.7,06:00,6.8,12:50,18.9',
'2025/11/30 16:50:00,16.2,06:00,6.8,12:50,18.9',
'2025/11/30 17:00:00,15.9,06:00,6.8,12:50,18.9',
'2025/11/30 17:10:00,15.6,06:00,6.8,12:50,18.9',
'2025/11/30 17:20:00,15.9,06:00,6.8,12:50,18.9',
'2025/11/30 17:30:00,15.5,06:00,6.8,12:50,18.9',
'2025/11/30 17:40:00,15.3,06:00,6.8,12:50,18.9',
'2025/11/30 17:50:00,15.0,06:00,6.8,12:50,18.9',
'2025/11/30 18:00:00,15.0,06:00,6.8,12:50,18.9',
'2025/11/30 18:10:00,14.7,06:00,6.8,12:50,18.9',
'2025/11/30 18:20:00,14.7,06:00,6.8,12:50,18.9',
'2025/11/30 18:30:00,14.4,06:00,6.8,12:50,18.9',
'2025/11/30 18:40:00,14.3,06:00,6.8,12:50,18.9',
'2025/11/30 18:50:00,14.2,06:00,6.8,12:50,18.9',
'2025/11/30 19:00:00,13.9,06:00,6.8,12:50,18.9',
'2025/11/30 19:10:00,13.7,06:00,6.8,12:50,18.9',
'2025/11/30 19:20:00,13.5,06:00,6.8,12:50,18.9',
'2025/11/30 19:30:00,13.5,06:00,6.8,12:50,18.9',
'2025/11/30 19:40:00,13.3,06:00,6.8,12:50,18.9',
'2025/11/30 19:50:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:00:00,13.1,06:00,6.8,12:50,18.9',
'2025/11/30 20:10:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:20:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:30:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:40:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:50:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 21:00:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 21:10:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 21:20:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 21:30:00,12.5,06:00,6.8,12:50,18.9',
'2025/11/30 21:40:00,12.4,06:00,6.8,12:50,18.9',
'2025/11/30 21:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/11/30 22:00:00,12.0,06:00,6.8,12:50,18.9',
'2025/11/30 22:10:00,11.8,06:00,6.8,12:50,18.9',
'2025/11/30 22:20:00,11.5,06:00,6.8,12:50,18.9',
'2025/11/30 22:30:00,12.0,06:00,6.8,12:50,18.9',
'2025/11/30 22:40:00,11.9,06:00,6.8,12:50,18.9',
'2025/11/30 22:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/11/30 23:00:00,12.1,06:00,6.8,12:50,18.9',
'2025/11/30 23:10:00,12.1,06:00,6.8,12:50,18.9',
'2025/11/30 23:20:00,12.5,06:00,6.8,12:50,18.9',
'2025/11/30 23:30:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 23:40:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 23:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/12/01 00:00:00,12.1,06:00,6.8,12:50,18.9',
'2025/12/01 00:10:00,12.6,00:01,12.2,00:09,12.7',
'2025/12/01 00:20:00,12.5,00:01,12.2,00:12,12.7',
'2025/12/01 00:30:00,12.4,00:01,12.2,00:12,12.7',
'2025/12/01 00:40:00,12.0,00:40,12.0,00:12,12.7',
'2025/12/01 00:50:00,12.4,00:41,12.0,00:48,12.9',
'2025/12/01 01:00:00,12.6,00:41,12.0,00:48,12.9',
'2025/12/01 01:10:00,12.4,00:41,12.0,00:48,12.9',
'2025/12/01 01:20:00,12.2,01:18,12.0,00:48,12.9',
'2025/12/01 01:30:00,12.2,01:28,11.6,00:48,12.9',
'2025/12/01 01:40:00,11.6,01:40,11.4,00:48,12.9',
'2025/12/01 01:50:00,11.6,01:49,11.4,00:48,12.9',
'2025/12/01 02:00:00,11.6,01:49,11.4,00:48,12.9',
'2025/12/01 02:10:00,11.9,01:49,11.4,00:48,12.9',
'2025/12/01 02:20:00,11.5,01:49,11.4,00:48,12.9',
'2025/12/01 02:30:00,11.8,02:30,11.3,00:48,12.9',
'2025/12/01 02:40:00,11.9,02:30,11.3,00:48,12.9',
'2025/12/01 02:50:00,12.6,02:30,11.3,00:48,12.9',
'2025/12/01 03:00:00,11.5,02:30,11.3,00:48,12.9',
'2025/12/01 03:10:00,11.5,03:07,11.3,00:48,12.9',
'2025/12/01 03:20:00,11.2,03:20,11.1,00:48,12.9',
'2025/12/01 03:30:00,10.8,03:30,10.8,00:48,12.9',
'2025/12/01 03:40:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 03:50:00,11.9,03:37,10.7,00:48,12.9',
'2025/12/01 04:00:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 04:10:00,12.0,03:37,10.7,00:48,12.9',
'2025/12/01 04:20:00,12.3,03:37,10.7,00:48,12.9',
'2025/12/01 04:30:00,12.5,03:37,10.7,00:48,12.9',
'2025/12/01 04:40:00,12.2,03:37,10.7,00:48,12.9',
'2025/12/01 04:50:00,12.2,03:37,10.7,00:48,12.9',
'2025/12/01 05:00:00,12.3,03:37,10.7,00:48,12.9',
'2025/12/01 05:10:00,11.9,03:37,10.7,00:48,12.9',
'2025/12/01 05:20:00,11.7,03:37,10.7,00:48,12.9',
'2025/12/01 05:30:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 05:40:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 05:50:00,12.4,03:37,10.7,00:48,12.9',
'2025/12/01 06:00:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:10:00,11.4,03:37,10.7,00:48,12.9',
'2025/12/01 06:20:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:30:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:40:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 06:50:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 07:00:00,11.8,03:37,10.7,00:48,12.9',
'2025/12/01 07:10:00,11.4,03:37,10.7,00:48,12.9',
'2025/12/01 07:20:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 07:30:00,12.0,03:37,10.7,00:48,12.9',
'2025/12/01 07:40:00,12.7,03:37,10.7,07:39,12.9',
'2025/12/01 07:50:00,12.6,03:37,10.7,07:42,12.9',
'2025/12/01 08:00:00,13.2,03:37,10.7,08:00,13.2',
'2025/12/01 08:10:00,13.2,03:37,10.7,08:09,13.5',
'2025/12/01 08:20:00,13.6,03:37,10.7,08:20,13.6',
'2025/12/01 08:30:00,14.0,03:37,10.7,08:30,14.0',
'2025/12/01 08:40:00,14.4,03:37,10.7,08:40,14.4',
'2025/12/01 08:50:00,14.7,03:37,10.7,08:50,14.7',
'2025/12/01 09:00:00,15.1,03:37,10.7,09:00,15.1',
'2025/12/01 09:10:00,16.5,03:37,10.7,09:10,16.5',
'2025/12/01 09:20:00,17.1,03:37,10.7,09:20,17.1',
'2025/12/01 09:30:00,17.8,03:37,10.7,09:30,17.8',
'2025/12/01 09:40:00,18.5,03:37,10.7,09:40,18.5',
'2025/12/01 09:50:00,18.7,03:37,10.7,09:49,18.8',
'2025/12/01 10:00:00,19.0,03:37,10.7,09:59,19.1',
'2025/12/01 10:10:00,19.0,03:37,10.7,09:59,19.1',
'2025/12/01 10:20:00,19.0,03:37,10.7,10:19,19.4',
'2025/12/01 10:30:00,19.4,03:37,10.7,10:29,19.5',
'2025/12/01 10:40:00,19.6,03:37,10.7,10:36,19.8',
'2025/12/01 10:50:00,19.7,03:37,10.7,10:49,20.0',
'2025/12/01 11:00:00,20.0,03:37,10.7,10:58,20.1',
'2025/12/01 11:10:00,19.9,03:37,10.7,10:58,20.1',
'2025/12/01 11:20:00,20.0,03:37,10.7,11:20,20.1',
'2025/12/01 11:30:00,20.2,03:37,10.7,11:30,20.2',
'2025/12/01 11:40:00,20.1,03:37,10.7,11:34,20.2',
'2025/12/01 11:50:00,19.8,03:37,10.7,11:34,20.2',
'2025/12/01 12:00:00,19.9,03:37,10.7,11:59,20.2',
'2025/12/01 12:10:00,20.3,03:37,10.7,12:10,20.3',
'2025/12/01 12:20:00,20.3,03:37,10.7,12:14,20.8',
'2025/12/01 12:30:00,20.2,03:37,10.7,12:14,20.8',
'2025/12/01 12:40:00,20.3,03:37,10.7,12:14,20.8',
'2025/12/01 12:50:00,20.5,03:37,10.7,12:14,20.8',
'2025/12/01 13:00:00,21.0,03:37,10.7,13:00,21.2',
'2025/12/01 13:10:00,20.8,03:37,10.7,13:09,21.2',
'2025/12/01 13:20:00,21.1,03:37,10.7,13:18,21.4',
'2025/12/01 13:30:00,20.7,03:37,10.7,13:18,21.4',
'2025/12/01 13:40:00,20.7,03:37,10.7,13:18,21.4',
'2025/12/01 13:50:00,20.3,03:37,10.7,13:18,21.4',
'2025/12/01 14:00:00,20.1,03:37,10.7,13:18,21.4',
'2025/12/01 14:10:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:20:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:30:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:40:00,19.7,03:37,10.7,13:18,21.4',
'2025/12/01 14:50:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:00:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:10:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:20:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:30:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:40:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:50:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:00:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:10:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:20:00,19.2,03:37,10.7,13:18,21.4',
'2025/12/01 16:30:00,19.2,03:37,10.7,13:18,21.4',
'2025/12/01 16:40:00,19.0,03:37,10.7,13:18,21.4',
'2025/12/01 16:50:00,18.6,03:37,10.7,13:18,21.4',
'2025/12/01 17:00:00,18.9,03:37,10.7,13:18,21.4',
'2025/12/01 17:10:00,18.5,03:37,10.7,13:18,21.4',
'2025/12/01 17:20:00,17.8,03:37,10.7,13:18,21.4',
'2025/12/01 17:30:00,17.6,03:37,10.7,13:18,21.4',
'2025/12/01 17:40:00,17.8,03:37,10.7,13:18,21.4',
'2025/12/01 17:50:00,17.4,03:37,10.7,13:18,21.4',
'2025/12/01 18:00:00,17.0,03:37,10.7,13:18,21.4',
'2025/12/01 18:10:00,16.7,03:37,10.7,13:18,21.4',
'2025/12/01 18:20:00,16.3,03:37,10.7,13:18,21.4',
'2025/12/01 18:30:00,16.4,03:37,10.7,13:18,21.4',
'2025/12/01 18:40:00,16.0,03:37,10.7,13:18,21.4',
'2025/12/01 18:50:00,15.9,03:37,10.7,13:18,21.4',
'2025/12/01 19:00:00,15.7,03:37,10.7,13:18,21.4',
'2025/12/01 19:10:00,15.5,03:37,10.7,13:18,21.4',
'2025/12/01 19:20:00,15.3,03:37,10.7,13:18,21.4',
'2025/12/01 19:30:00,15.1,03:37,10.7,13:18,21.4',
'2025/12/01 19:40:00,15.0,03:37,10.7,13:18,21.4',
'2025/12/01 19:50:00,15.1,03:37,10.7,13:18,21.4',
'2025/12/01 20:00:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 20:10:00,14.3,03:37,10.7,13:18,21.4',
'2025/12/01 20:20:00,14.9,03:37,10.7,13:18,21.4',
'2025/12/01 20:30:00,14.7,03:37,10.7,13:18,21.4',
'2025/12/01 20:40:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 20:50:00,14.6,03:37,10.7,13:18,21.4',
'2025/12/01 21:00:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 21:10:00,14.5,03:37,10.7,13:18,21.4',
'2025/12/01 21:20:00,14.3,03:37,10.7,13:18,21.4',
'2025/12/01 21:30:00,14.2,03:37,10.7,13:18,21.4',
'2025/12/01 21:40:00,14.2,03:37,10.7,13:18,21.4',
'2025/12/01 21:50:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:00:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:10:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:20:00,13.8,03:37,10.7,13:18,21.4',
'2025/12/01 22:30:00,13.9,03:37,10.7,13:18,21.4',
'2025/12/01 22:40:00,13.9,03:37,10.7,13:18,21.4',
'2025/12/01 22:50:00,13.8,03:37,10.7,13:18,21.4',
'2025/12/01 23:00:00,13.7,03:37,10.7,13:18,21.4',
'2025/12/01 23:10:00,13.6,03:37,10.7,13:18,21.4',
'2025/12/01 23:20:00,13.1,03:37,10.7,13:18,21.4',
'2025/12/01 23:30:00,13.4,03:37,10.7,13:18,21.4',
'2025/12/01 23:40:00,13.3,03:37,10.7,13:18,21.4',
'2025/12/01 23:50:00,13.4,03:37,10.7,13:18,21.4',
'2025/12/02 00:00:00,13.2,03:37,10.7,13:18,21.4',
'2025/12/02 00:10:00,12.7,00:10,12.7,00:03,13.1',
'2025/12/02 00:20:00,12.8,00:15,12.5,00:03,13.1',
'2025/12/02 00:30:00,12.9,00:15,12.5,00:03,13.1',
'2025/12/02 00:40:00,12.9,00:15,12.5,00:03,13.1',
'2025/12/02 00:50:00,12.8,00:15,12.5,00:48,13.1',
'2025/12/02 01:00:00,13.2,00:15,12.5,00:58,13.3',
'2025/12/02 01:10:00,12.8,00:15,12.5,00:58,13.3',
'2025/12/02 01:20:00,12.6,00:15,12.5,00:58,13.3',
'2025/12/02 01:30:00,12.6,01:27,12.5,00:58,13.3',
'2025/12/02 01:40:00,12.6,01:35,12.4,00:58,13.3',
'2025/12/02 01:50:00,12.5,01:49,12.3,00:58,13.3',
'2025/12/02 02:00:00,12.6,01:54,12.3,00:58,13.3',
'2025/12/02 02:10:00,12.4,01:54,12.3,00:58,13.3',
'2025/12/02 02:20:00,12.1,02:20,12.1,00:58,13.3',
'2025/12/02 02:30:00,12.0,02:30,12.0,00:58,13.3',
'2025/12/02 02:40:00,11.8,02:40,11.8,00:58,13.3',
'2025/12/02 02:50:00,12.1,02:44,11.8,00:58,13.3',
'2025/12/02 03:00:00,12.0,02:44,11.8,00:58,13.3',
'2025/12/02 03:10:00,12.0,03:06,11.8,00:58,13.3',
'2025/12/02 03:20:00,12.1,03:06,11.8,00:58,13.3',
'2025/12/02 03:30:00,12.0,03:25,11.8,00:58,13.3',
'2025/12/02 03:40:00,11.7,03:40,11.7,00:58,13.3',
'2025/12/02 03:50:00,11.6,03:45,11.2,00:58,13.3',
'2025/12/02 04:00:00,11.7,03:45,11.2,00:58,13.3',
'2025/12/02 04:10:00,11.7,03:45,11.2,00:58,13.3',
'2025/12/02 04:20:00,12.0,03:45,11.2,00:58,13.3',
'2025/12/02 04:30:00,11.9,03:45,11.2,00:58,13.3',
'2025/12/02 04:40:00,11.8,04:35,11.2,00:58,13.3',
'2025/12/02 04:50:00,11.8,04:35,11.2,00:58,13.3',
'2025/12/02 05:00:00,11.5,04:35,11.2,00:58,13.3',
'2025/12/02 05:10:00,11.5,04:35,11.2,00:58,13.3',
'2025/12/02 05:20:00,11.3,04:35,11.2,00:58,13.3',
'2025/12/02 05:30:00,11.4,05:28,11.2,00:58,13.3',
'2025/12/02 05:40:00,11.3,05:28,11.2,00:58,13.3',
'2025/12/02 05:50:00,10.8,05:50,10.8,00:58,13.3',
'2025/12/02 06:00:00,10.7,05:56,10.5,00:58,13.3',
'2025/12/02 06:10:00,10.7,05:56,10.5,00:58,13.3',
'2025/12/02 06:20:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 06:30:00,11.3,05:56,10.5,00:58,13.3',
'2025/12/02 06:40:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 06:50:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 07:00:00,11.3,05:56,10.5,00:58,13.3',
'2025/12/02 07:10:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 07:20:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 07:30:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 07:40:00,11.8,05:56,10.5,00:58,13.3',
'2025/12/02 07:50:00,11.9,05:56,10.5,00:58,13.3',
'2025/12/02 08:00:00,11.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:10:00,11.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:20:00,12.0,05:56,10.5,00:58,13.3',
'2025/12/02 08:30:00,12.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:40:00,12.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:50:00,13.2,05:56,10.5,00:58,13.3',
'2025/12/02 09:00:00,13.6,05:56,10.5,09:00,13.6',
'2025/12/02 09:10:00,14.0,05:56,10.5,09:10,14.0',
'2025/12/02 09:20:00,14.4,05:56,10.5,09:20,14.4',
'2025/12/02 09:30:00,14.9,05:56,10.5,09:30,14.9',
'2025/12/02 09:40:00,15.6,05:56,10.5,09:38,15.8',
'2025/12/02 09:50:00,16.0,05:56,10.5,09:50,16.0',
'2025/12/02 10:00:00,16.3,05:56,10.5,10:00,16.3',
'2025/12/02 10:10:00,16.1,05:56,10.5,10:00,16.3',
'2025/12/02 10:20:00,16.4,05:56,10.5,10:19,16.6',
'2025/12/02 10:30:00,16.4,05:56,10.5,10:28,16.7',
'2025/12/02 10:40:00,16.5,05:56,10.5,10:38,16.7',
'2025/12/02 10:50:00,16.7,05:56,10.5,10:47,16.8',
'2025/12/02 11:00:00,17.1,05:56,10.5,11:00,17.1',
'2025/12/02 11:10:00,17.5,05:56,10.5,11:10,17.5',
'2025/12/02 11:20:00,17.4,05:56,10.5,11:19,17.6',
'2025/12/02 11:30:00,17.4,05:56,10.5,11:27,17.7',
'2025/12/02 11:40:00,18.0,05:56,10.5,11:40,18.0',
'2025/12/02 11:50:00,17.6,05:56,10.5,11:40,18.0',
'2025/12/02 12:00:00,18.0,05:56,10.5,12:00,18.0',
'2025/12/02 12:10:00,18.6,05:56,10.5,12:10,18.6',
'2025/12/02 12:20:00,18.9,05:56,10.5,12:13,19.3',
'2025/12/02 12:30:00,18.8,05:56,10.5,12:13,19.3',
'2025/12/02 12:40:00,19.1,05:56,10.5,12:33,19.4',
'2025/12/02 12:50:00,19.2,05:56,10.5,12:33,19.4',
'2025/12/02 13:00:00,19.0,05:56,10.5,12:54,19.4',
'2025/12/02 13:10:00,19.7,05:56,10.5,13:10,19.7',
'2025/12/02 13:20:00,18.9,05:56,10.5,13:11,19.7',
'2025/12/02 13:30:00,18.9,05:56,10.5,13:11,19.7',
'2025/12/02 13:40:00,18.6,05:56,10.5,13:11,19.7',
'2025/12/02 13:50:00,19.0,05:56,10.5,13:11,19.7',
'2025/12/02 14:00:00,18.7,05:56,10.5,13:11,19.7',
'2025/12/02 14:10:00,18.7,05:56,10.5,13:11,19.7',
'2025/12/02 14:20:00,18.5,05:56,10.5,13:11,19.7',
'2025/12/02 14:30:00,18.6,05:56,10.5,13:11,19.7',
'2025/12/02 14:40:00,18.1,05:56,10.5,13:11,19.7',
'2025/12/02 14:50:00,18.3,05:56,10.5,13:11,19.7',
'2025/12/02 15:00:00,18.2,05:56,10.5,13:11,19.7',
'2025/12/02 15:10:00,18.1,05:56,10.5,13:11,19.7',
'2025/12/02 15:20:00,18.0,05:56,10.5,13:11,19.7',
'2025/12/02 15:30:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 15:40:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 15:50:00,17.5,05:56,10.5,13:11,19.7',
'2025/12/02 16:00:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 16:10:00,17.4,05:56,10.5,13:11,19.7',
'2025/12/02 16:20:00,17.3,05:56,10.5,13:11,19.7',
'2025/12/02 16:30:00,17.2,05:56,10.5,13:11,19.7',
'2025/12/02 16:40:00,17.0,05:56,10.5,13:11,19.7',
'2025/12/02 16:50:00,16.7,05:56,10.5,13:11,19.7',
'2025/12/02 17:00:00,16.8,05:56,10.5,13:11,19.7',
'2025/12/02 17:10:00,16.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:20:00,16.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:30:00,15.8,05:56,10.5,13:11,19.7',
'2025/12/02 17:40:00,15.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:50:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 18:00:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 18:10:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 18:20:00,15.0,05:56,10.5,13:11,19.7',
'2025/12/02 18:30:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 18:40:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 18:50:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 19:00:00,14.6,05:56,10.5,13:11,19.7',
'2025/12/02 19:10:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 19:20:00,15.0,05:56,10.5,13:11,19.7',
'2025/12/02 19:30:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 19:40:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 19:50:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 20:00:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 20:10:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 20:20:00,14.6,05:56,10.5,13:11,19.7',
'2025/12/02 20:30:00,14.5,05:56,10.5,13:11,19.7',
'2025/12/02 20:40:00,14.5,05:56,10.5,13:11,19.7',
'2025/12/02 20:50:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:00:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:10:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:20:00,13.7,05:56,10.5,13:11,19.7',
'2025/12/02 21:30:00,13.5,05:56,10.5,13:11,19.7',
'2025/12/02 21:40:00,13.5,05:56,10.5,13:11,19.7',
'2025/12/02 21:50:00,13.2,05:56,10.5,13:11,19.7',
'2025/12/02 22:00:00,13.0,05:56,10.5,13:11,19.7',
'2025/12/02 22:10:00,12.7,05:56,10.5,13:11,19.7',
'2025/12/02 22:20:00,12.6,05:56,10.5,13:11,19.7',
'2025/12/02 22:30:00,12.4,05:56,10.5,13:11,19.7',
'2025/12/02 22:40:00,12.4,05:56,10.5,13:11,19.7',
'2025/12/02 22:50:00,11.9,05:56,10.5,13:11,19.7',
'2025/12/02 23:00:00,11.7,05:56,10.5,13:11,19.7',
'2025/12/02 23:10:00,11.6,05:56,10.5,13:11,19.7',
'2025/12/02 23:20:00,11.6,05:56,10.5,13:11,19.7',
'2025/12/02 23:30:00,11.5,05:56,10.5,13:11,19.7',
'2025/12/02 23:40:00,11.2,05:56,10.5,13:11,19.7',
'2025/12/02 23:50:00,11.0,05:56,10.5,13:11,19.7',
'2025/12/03 00:00:00,11.0,05:56,10.5,13:11,19.7',
'2025/12/03 00:10:00,10.8,00:10,10.8,00:02,11.0',
'2025/12/03 00:20:00,11.0,00:12,10.8,00:20,11.0',
'2025/12/03 00:30:00,10.5,00:30,10.5,00:22,11.0',
'2025/12/03 00:40:00,10.6,00:33,10.5,00:22,11.0',
'2025/12/03 00:50:00,10.4,00:49,10.3,00:22,11.0',
'2025/12/03 01:00:00,10.6,00:49,10.3,00:22,11.0',
'2025/12/03 01:10:00,10.5,01:07,10.3,00:22,11.0',
'2025/12/03 01:20:00,10.3,01:20,10.3,00:22,11.0',
'2025/12/03 01:30:00,10.2,01:28,10.1,00:22,11.0',
'2025/12/03 01:40:00,9.8,01:40,9.8,00:22,11.0',
'2025/12/03 01:50:00,10.0,01:43,9.8,00:22,11.0',
'2025/12/03 02:00:00,10.2,01:43,9.8,00:22,11.0',
'2025/12/03 02:10:00,9.9,01:43,9.8,00:22,11.0',
'2025/12/03 02:20:00,9.8,02:18,9.7,00:22,11.0',
'2025/12/03 02:30:00,9.9,02:22,9.7,00:22,11.0',
'2025/12/03 02:40:00,9.9,02:22,9.7,00:22,11.0',
'2025/12/03 02:50:00,9.4,02:50,9.4,00:22,11.0',
'2025/12/03 03:00:00,9.3,02:58,9.2,00:22,11.0',
'2025/12/03 03:10:00,9.3,02:58,9.2,00:22,11.0',
'2025/12/03 03:20:00,9.3,03:11,9.2,00:22,11.0',
'2025/12/03 03:30:00,9.4,03:11,9.2,00:22,11.0',
'2025/12/03 03:40:00,9.2,03:40,9.2,00:22,11.0',
'2025/12/03 03:50:00,8.9,03:50,8.9,00:22,11.0',
'2025/12/03 04:00:00,8.9,03:58,8.8,00:22,11.0',
'2025/12/03 04:10:00,9.3,03:58,8.8,00:22,11.0',
'2025/12/03 04:20:00,9.4,03:58,8.8,00:22,11.0',
'2025/12/03 04:30:00,9.5,03:58,8.8,00:22,11.0',
'2025/12/03 04:40:00,9.5,03:58,8.8,00:22,11.0',
'2025/12/03 04:50:00,9.6,03:58,8.8,00:22,11.0',
'2025/12/03 05:00:00,10.8,03:58,8.8,00:22,11.0',
'2025/12/03 05:10:00,11.7,03:58,8.8,05:10,11.7',
'2025/12/03 05:20:00,11.7,03:58,8.8,05:20,11.8',
'2025/12/03 05:30:00,11.8,03:58,8.8,05:28,11.9',
'2025/12/03 05:40:00,11.7,03:58,8.8,05:28,11.9',
'2025/12/03 05:50:00,11.6,03:58,8.8,05:28,11.9',
'2025/12/03 06:00:00,11.4,03:58,8.8,05:28,11.9',
'2025/12/03 06:10:00,11.2,03:58,8.8,05:28,11.9',
'2025/12/03 06:20:00,11.1,03:58,8.8,05:28,11.9',
'2025/12/03 06:30:00,11.1,03:58,8.8,05:28,11.9',
'2025/12/03 06:40:00,10.9,03:58,8.8,05:28,11.9',
'2025/12/03 06:50:00,10.7,03:58,8.8,05:28,11.9',
'2025/12/03 07:00:00,10.6,03:58,8.8,05:28,11.9',
'2025/12/03 07:10:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 07:20:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 07:30:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 07:40:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 07:50:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 08:00:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 08:10:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 08:20:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 08:30:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 08:40:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 08:50:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 09:00:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 09:10:00,10.6,03:58,8.8,05:28,11.9',
'2025/12/03 09:20:00,10.8,03:58,8.8,05:28,11.9',
'2025/12/03 09:30:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 09:40:00,10.9,03:58,8.8,05:28,11.9',
'2025/12/03 09:50:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 10:00:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 10:10:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 10:20:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 10:30:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 10:40:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 10:50:00,10.3,03:58,8.8,05:28,11.9',
'2025/12/03 11:00:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 11:10:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 11:20:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 11:30:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 11:40:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 11:50:00,9.8,03:58,8.8,05:28,11.9',
'2025/12/03 12:00:00,9.7,03:58,8.8,05:28,11.9',
'2025/12/03 12:10:00,10.3,03:58,8.8,05:28,11.9',
'2025/12/03 12:20:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 12:30:00,9.8,03:58,8.8,05:28,11.9',
'2025/12/03 12:40:00,9.7,03:58,8.8,05:28,11.9',
'2025/12/03 12:50:00,9.6,03:58,8.8,05:28,11.9',
'2025/12/03 13:00:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 13:10:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 13:20:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 13:30:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 13:40:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 13:50:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 14:00:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 14:10:00,9.3,03:58,8.8,05:28,11.9',
'2025/12/03 14:20:00,9.0,03:58,8.8,05:28,11.9',
'2025/12/03 14:30:00,8.8,14:30,8.7,05:28,11.9',
'2025/12/03 14:40:00,8.7,14:36,8.6,05:28,11.9',
'2025/12/03 14:50:00,9.2,14:36,8.6,05:28,11.9',
'2025/12/03 15:00:00,9.3,14:36,8.6,05:28,11.9',
'2025/12/03 15:10:00,8.5,15:10,8.5,05:28,11.9',
'2025/12/03 15:20:00,8.2,15:20,8.2,05:28,11.9',
'2025/12/03 15:30:00,8.2,15:29,8.1,05:28,11.9',
'2025/12/03 15:40:00,8.1,15:39,8.0,05:28,11.9',
'2025/12/03 15:50:00,7.9,15:50,7.9,05:28,11.9',
'2025/12/03 16:00:00,7.5,16:00,7.5,05:28,11.9',
'2025/12/03 16:10:00,7.5,16:05,7.4,05:28,11.9',
'2025/12/03 16:20:00,7.2,16:20,7.2,05:28,11.9',
'2025/12/03 16:30:00,7.1,16:30,7.1,05:28,11.9',
'2025/12/03 16:40:00,6.9,16:40,6.9,05:28,11.9',
'2025/12/03 16:50:00,6.9,16:50,6.9,05:28,11.9',
'2025/12/03 17:00:00,6.6,17:00,6.6,05:28,11.9',
'2025/12/03 17:10:00,6.5,17:09,6.4,05:28,11.9',
'2025/12/03 17:20:00,6.4,17:17,6.3,05:28,11.9',
'2025/12/03 17:30:00,6.2,17:30,6.2,05:28,11.9',
'2025/12/03 17:40:00,6.1,17:40,6.0,05:28,11.9',
'2025/12/03 17:50:00,5.9,17:50,5.9,05:28,11.9',
'2025/12/03 18:00:00,5.8,18:00,5.8,05:28,11.9',
'2025/12/03 18:10:00,5.7,18:07,5.6,05:28,11.9',
'2025/12/03 18:20:00,5.8,18:18,5.6,05:28,11.9',
'2025/12/03 18:30:00,5.6,18:30,5.6,05:28,11.9',
'2025/12/03 18:40:00,5.8,18:37,5.6,05:28,11.9',
'2025/12/03 18:50:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:00:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:10:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:20:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:30:00,5.9,18:37,5.6,05:28,11.9',
'2025/12/03 19:40:00,5.9,18:37,5.6,05:28,11.9',
'2025/12/03 19:50:00,5.7,18:37,5.6,05:28,11.9',
'2025/12/03 20:00:00,5.7,20:00,5.6,05:28,11.9',
'2025/12/03 20:10:00,5.5,20:10,5.5,05:28,11.9',
'2025/12/03 20:20:00,5.5,20:18,5.4,05:28,11.9',
'2025/12/03 20:30:00,5.4,20:28,5.3,05:28,11.9',
'2025/12/03 20:40:00,5.3,20:40,5.3,05:28,11.9',
'2025/12/03 20:50:00,5.2,20:50,5.2,05:28,11.9',
'2025/12/03 21:00:00,5.1,21:00,5.1,05:28,11.9',
'2025/12/03 21:10:00,5.1,21:06,5.0,05:28,11.9',
'2025/12/03 21:20:00,5.2,21:18,5.0,05:28,11.9',
'2025/12/03 21:30:00,5.2,21:29,5.0,05:28,11.9',
'2025/12/03 21:40:00,5.2,21:29,5.0,05:28,11.9',
'2025/12/03 21:50:00,5.3,21:29,5.0,05:28,11.9',
'2025/12/03 22:00:00,5.4,21:29,5.0,05:28,11.9',
'2025/12/03 22:10:00,5.5,21:29,5.0,05:28,11.9',
'2025/12/03 22:20:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/03 22:30:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 22:40:00,6.2,21:29,5.0,05:28,11.9',
'2025/12/03 22:50:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:00:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:10:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 23:20:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:30:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 23:40:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/03 23:50:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/04 00:00:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/04 00:10:00,5.9,00:10,5.8,00:10,5.9',
'2025/12/04 00:20:00,5.9,00:20,5.8,00:20,5.9',
'2025/12/04 00:30:00,5.8,00:30,5.8,00:26,5.9',
'2025/12/04 00:40:00,5.8,00:35,5.7,00:40,5.9',
'2025/12/04 00:50:00,5.6,00:49,5.5,00:40,5.9',
'2025/12/04 01:00:00,5.6,00:49,5.5,00:40,5.9',
'2025/12/04 01:10:00,5.5,01:10,5.5,00:40,5.9',
'2025/12/04 01:20:00,5.4,01:19,5.3,00:40,5.9',
'2025/12/04 01:30:00,5.2,01:30,5.2,00:40,5.9',
'2025/12/04 01:40:00,5.3,01:39,5.2,00:40,5.9',
'2025/12/04 01:50:00,5.2,01:47,5.1,00:40,5.9',
'2025/12/04 02:00:00,5.1,02:00,5.1,00:40,5.9',
'2025/12/04 02:10:00,5.0,02:10,5.0,00:40,5.9',
'2025/12/04 02:20:00,5.0,02:16,4.9,00:40,5.9',
'2025/12/04 02:30:00,5.0,02:23,4.9,00:40,5.9',
'2025/12/04 02:40:00,5.0,02:23,4.9,00:40,5.9',
'2025/12/04 02:50:00,5.0,02:44,4.9,00:40,5.9',
'2025/12/04 03:00:00,5.2,02:44,4.9,00:40,5.9',
'2025/12/04 03:10:00,5.1,03:07,4.9,00:40,5.9',
'2025/12/04 03:20:00,5.1,03:19,4.9,00:40,5.9',
'2025/12/04 03:30:00,5.0,03:19,4.9,00:40,5.9',
'2025/12/04 03:40:00,5.0,03:19,4.9,00:40,5.9',
'2025/12/04 03:50:00,4.7,03:50,4.7,00:40,5.9',
'2025/12/04 04:00:00,4.8,03:56,4.7,00:40,5.9',
'2025/12/04 04:10:00,5.0,04:01,4.7,00:40,5.9',
'2025/12/04 04:20:00,5.1,04:01,4.7,00:40,5.9',
'2025/12/04 04:30:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 04:40:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 04:50:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:00:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 05:10:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 05:20:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:30:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 05:40:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:50:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 06:00:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:10:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:20:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:30:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:40:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 06:50:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 07:00:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 07:10:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 07:20:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 07:30:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 07:40:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 07:50:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 08:00:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 08:10:00,5.7,04:01,4.7,00:40,5.9',
'2025/12/04 08:20:00,5.9,04:01,4.7,08:20,5.9',
'2025/12/04 08:30:00,5.7,04:01,4.7,08:25,5.9',
'2025/12/04 08:40:00,5.8,04:01,4.7,08:25,5.9',
'2025/12/04 08:50:00,5.8,04:01,4.7,08:25,5.9',
'2025/12/04 09:00:00,5.9,04:01,4.7,09:00,5.9',
'2025/12/04 09:10:00,5.9,04:01,4.7,09:04,6.0',
'2025/12/04 09:20:00,6.3,04:01,4.7,09:20,6.3',
'2025/12/04 09:30:00,6.2,04:01,4.7,09:27,6.4',
'2025/12/04 09:40:00,6.4,04:01,4.7,09:40,6.4',
'2025/12/04 09:50:00,6.2,04:01,4.7,09:47,6.4',
'2025/12/04 10:00:00,6.2,04:01,4.7,09:47,6.4',
'2025/12/04 10:10:00,6.6,04:01,4.7,10:10,6.7',
'2025/12/04 10:20:00,6.4,04:01,4.7,10:17,6.7',
'2025/12/04 10:30:00,6.6,04:01,4.7,10:17,6.7',
'2025/12/04 10:40:00,7.0,04:01,4.7,10:40,7.1',
'2025/12/04 10:50:00,6.9,04:01,4.7,10:45,7.2',
'2025/12/04 11:00:00,7.3,04:01,4.7,10:58,7.6',
'2025/12/04 11:10:00,7.4,04:01,4.7,11:03,7.7',
'2025/12/04 11:20:00,7.2,04:01,4.7,11:03,7.7',
'2025/12/04 11:30:00,7.0,04:01,4.7,11:03,7.7',
'2025/12/04 11:40:00,7.7,04:01,4.7,11:39,8.0',
'2025/12/04 11:50:00,7.3,04:01,4.7,11:39,8.0',
'2025/12/04 12:00:00,7.9,04:01,4.7,11:39,8.0',
'2025/12/04 12:10:00,7.7,04:01,4.7,12:06,8.1',
'2025/12/04 12:20:00,7.8,04:01,4.7,12:06,8.1',
'2025/12/04 12:30:00,8.0,04:01,4.7,12:27,8.2',
'2025/12/04 12:40:00,7.6,04:01,4.7,12:27,8.2',
'2025/12/04 12:50:00,7.4,04:01,4.7,12:27,8.2',
'2025/12/04 13:00:00,7.8,04:01,4.7,12:58,8.7',
'2025/12/04 13:10:00,7.5,04:01,4.7,12:58,8.7',
'2025/12/04 13:20:00,7.8,04:01,4.7,12:58,8.7',
'2025/12/04 13:30:00,8.5,04:01,4.7,12:58,8.7',
'2025/12/04 13:40:00,8.7,04:01,4.7,13:40,8.7',
'2025/12/04 13:50:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 14:00:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 14:10:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 14:20:00,7.7,04:01,4.7,13:43,9.5',
'2025/12/04 14:30:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 14:40:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 14:50:00,8.9,04:01,4.7,13:43,9.5',
'2025/12/04 15:00:00,8.8,04:01,4.7,13:43,9.5',
'2025/12/04 15:10:00,9.2,04:01,4.7,13:43,9.5',
'2025/12/04 15:20:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 15:30:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 15:40:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 15:50:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:00:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:10:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:20:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 16:30:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 16:40:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 16:50:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 17:00:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 17:10:00,8.0,04:01,4.7,13:43,9.5',
'2025/12/04 17:20:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 17:30:00,8.0,04:01,4.7,13:43,9.5',
'2025/12/04 17:40:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 17:50:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 18:00:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 18:10:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 18:20:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 18:30:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 18:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 18:50:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:00:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:10:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:20:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:30:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:50:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 20:00:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 20:10:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:30:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 20:40:00,7.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:50:00,7.5,04:01,4.7,13:43,9.5',
'2025/12/04 21:00:00,7.3,04:01,4.7,13:43,9.5',
'2025/12/04 21:10:00,7.3,04:01,4.7,13:43,9.5',
'2025/12/04 21:20:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 21:30:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 21:40:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 21:50:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:00:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:10:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:30:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 22:40:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 22:50:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:00:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:10:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 23:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:30:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 23:50:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/05 00:00:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/05 00:10:00,8.0,00:10,8.0,00:01,8.3',
'2025/12/05 00:20:00,8.2,00:15,8.0,00:20,8.3',
'2025/12/05 00:30:00,8.3,00:15,8.0,00:25,8.4',
'2025/12/05 00:40:00,8.3,00:15,8.0,00:34,8.4',
'2025/12/05 00:50:00,8.1,00:50,8.0,00:42,8.4',
'2025/12/05 01:00:00,8.0,00:53,7.8,00:42,8.4',
'2025/12/05 01:10:00,8.2,00:53,7.8,00:42,8.4',
'2025/12/05 01:20:00,7.9,01:18,7.8,00:42,8.4',
'2025/12/05 01:30:00,8.0,01:21,7.8,00:42,8.4',
'2025/12/05 01:40:00,7.9,01:39,7.8,00:42,8.4',
'2025/12/05 01:50:00,8.2,01:39,7.8,00:42,8.4',
'2025/12/05 02:00:00,8.0,01:39,7.8,00:42,8.4',
'2025/12/05 02:10:00,8.2,01:39,7.8,00:42,8.4',
'2025/12/05 02:20:00,8.3,01:39,7.8,00:42,8.4',
'2025/12/05 02:30:00,8.3,01:39,7.8,02:29,8.4',
'2025/12/05 02:40:00,8.3,01:39,7.8,02:40,8.4',
'2025/12/05 02:50:00,8.7,01:39,7.8,02:50,8.7',
'2025/12/05 03:00:00,8.7,01:39,7.8,03:00,8.8',
'2025/12/05 03:10:00,8.8,01:39,7.8,03:07,8.9',
'2025/12/05 03:20:00,8.8,01:39,7.8,03:20,9.0',
'2025/12/05 03:30:00,8.9,01:39,7.8,03:20,9.0',
'2025/12/05 03:40:00,8.1,01:39,7.8,03:20,9.0',
'2025/12/05 03:50:00,8.6,01:39,7.8,03:20,9.0',
'2025/12/05 04:00:00,9.2,01:39,7.8,04:00,9.2',
'2025/12/05 04:10:00,9.4,01:39,7.8,04:10,9.4',
'2025/12/05 04:20:00,9.4,01:39,7.8,04:18,9.5',
'2025/12/05 04:30:00,9.5,01:39,7.8,04:29,9.6',
'2025/12/05 04:40:00,9.7,01:39,7.8,04:40,9.7',
'2025/12/05 04:50:00,9.8,01:39,7.8,04:50,9.8',
'2025/12/05 05:00:00,9.8,01:39,7.8,05:00,9.8',
'2025/12/05 05:10:00,9.9,01:39,7.8,05:10,9.9',
'2025/12/05 05:20:00,10.0,01:39,7.8,05:19,10.1',
'2025/12/05 05:30:00,10.1,01:39,7.8,05:30,10.1',
'2025/12/05 05:40:00,10.4,01:39,7.8,05:40,10.4',
'2025/12/05 05:50:00,10.4,01:39,7.8,05:50,10.4',
'2025/12/05 06:00:00,10.6,01:39,7.8,06:00,10.6',
'2025/12/05 06:10:00,10.6,01:39,7.8,06:10,10.6',
'2025/12/05 06:20:00,10.4,01:39,7.8,06:14,10.7',
'2025/12/05 06:30:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 06:40:00,9.7,01:39,7.8,06:14,10.7',
'2025/12/05 06:50:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 07:00:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 07:10:00,9.3,01:39,7.8,06:14,10.7',
'2025/12/05 07:20:00,9.6,01:39,7.8,06:14,10.7',
'2025/12/05 07:30:00,9.8,01:39,7.8,06:14,10.7',
'2025/12/05 07:40:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 07:50:00,10.2,01:39,7.8,06:14,10.7',
'2025/12/05 08:00:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:10:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:20:00,10.2,01:39,7.8,06:14,10.7',
'2025/12/05 08:30:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:40:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 08:50:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:00:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:10:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:20:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 09:30:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 09:40:00,10.9,01:39,7.8,09:40,10.9',
'2025/12/05 09:50:00,10.5,01:39,7.8,09:42,11.0',
'2025/12/05 10:00:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 10:10:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 10:20:00,10.6,01:39,7.8,09:42,11.0',
'2025/12/05 10:30:00,10.6,01:39,7.8,09:42,11.0',
'2025/12/05 10:40:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 10:50:00,9.7,01:39,7.8,09:42,11.0',
'2025/12/05 11:00:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 11:10:00,9.9,01:39,7.8,09:42,11.0',
'2025/12/05 11:20:00,9.9,01:39,7.8,09:42,11.0',
'2025/12/05 11:30:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 11:40:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 11:50:00,10.4,01:39,7.8,09:42,11.0',
'2025/12/05 12:00:00,10.3,01:39,7.8,09:42,11.0',
'2025/12/05 12:10:00,10.7,01:39,7.8,12:08,11.2',
'2025/12/05 12:20:00,11.7,01:39,7.8,12:18,11.8',
'2025/12/05 12:30:00,11.8,01:39,7.8,12:30,11.9',
'2025/12/05 12:40:00,10.2,01:39,7.8,12:30,11.9',
'2025/12/05 12:50:00,9.8,01:39,7.8,12:30,11.9',
'2025/12/05 13:00:00,10.2,01:39,7.8,12:30,11.9',
'2025/12/05 13:10:00,10.9,01:39,7.8,12:30,11.9',
'2025/12/05 13:20:00,10.7,01:39,7.8,12:30,11.9',
'2025/12/05 13:30:00,10.1,01:39,7.8,12:30,11.9',
'2025/12/05 13:40:00,9.7,01:39,7.8,12:30,11.9',
'2025/12/05 13:50:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:00:00,10.7,01:39,7.8,12:30,11.9',
'2025/12/05 14:10:00,10.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:20:00,10.4,01:39,7.8,12:30,11.9',
'2025/12/05 14:30:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:40:00,10.5,01:39,7.8,12:30,11.9',
'2025/12/05 14:50:00,9.2,01:39,7.8,12:30,11.9',
'2025/12/05 15:00:00,9.5,01:39,7.8,12:30,11.9',
'2025/12/05 15:10:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 15:20:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:30:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:40:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:50:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 16:00:00,9.7,01:39,7.8,12:30,11.9',
'2025/12/05 16:10:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 16:20:00,9.4,01:39,7.8,12:30,11.9',
'2025/12/05 16:30:00,9.4,01:39,7.8,12:30,11.9',
'2025/12/05 16:40:00,9.1,01:39,7.8,12:30,11.9',
'2025/12/05 16:50:00,9.0,01:39,7.8,12:30,11.9',
'2025/12/05 17:00:00,9.1,01:39,7.8,12:30,11.9',
'2025/12/05 17:10:00,9.0,01:39,7.8,12:30,11.9',
'2025/12/05 17:20:00,8.8,01:39,7.8,12:30,11.9',
'2025/12/05 17:30:00,8.7,01:39,7.8,12:30,11.9',
'2025/12/05 17:40:00,8.5,01:39,7.8,12:30,11.9',
'2025/12/05 17:50:00,8.2,01:39,7.8,12:30,11.9',
'2025/12/05 18:00:00,8.1,01:39,7.8,12:30,11.9',
'2025/12/05 18:10:00,7.8,18:10,7.8,12:30,11.9',
'2025/12/05 18:20:00,7.7,18:20,7.7,12:30,11.9',
'2025/12/05 18:30:00,7.7,18:30,7.7,12:30,11.9',
'2025/12/05 18:40:00,7.5,18:37,7.4,12:30,11.9',
'2025/12/05 18:50:00,7.2,18:50,7.2,12:30,11.9',
'2025/12/05 19:00:00,7.1,19:00,7.1,12:30,11.9',
'2025/12/05 19:10:00,7.0,19:10,7.0,12:30,11.9',
'2025/12/05 19:20:00,7.0,19:20,6.9,12:30,11.9',
'2025/12/05 19:30:00,6.8,19:30,6.7,12:30,11.9',
'2025/12/05 19:40:00,6.3,19:40,6.3,12:30,11.9',
'2025/12/05 19:50:00,6.1,19:50,6.1,12:30,11.9',
'2025/12/05 20:00:00,5.8,20:00,5.8,12:30,11.9',
'2025/12/05 20:10:00,5.7,20:09,5.6,12:30,11.9',
'2025/12/05 20:20:00,5.5,20:20,5.5,12:30,11.9',
'2025/12/05 20:30:00,5.3,20:30,5.3,12:30,11.9',
'2025/12/05 20:40:00,5.2,20:39,5.1,12:30,11.9',
'2025/12/05 20:50:00,5.1,20:50,5.1,12:30,11.9',
'2025/12/05 21:00:00,5.0,20:57,4.9,12:30,11.9',
'2025/12/05 21:10:00,5.0,21:09,4.9,12:30,11.9',
'2025/12/05 21:20:00,4.8,21:20,4.8,12:30,11.9',
'2025/12/05 21:30:00,4.7,21:30,4.7,12:30,11.9',
'2025/12/05 21:40:00,4.6,21:37,4.5,12:30,11.9',
'2025/12/05 21:50:00,4.4,21:50,4.4,12:30,11.9',
'2025/12/05 22:00:00,4.3,21:58,4.2,12:30,11.9',
'2025/12/05 22:10:00,4.1,22:10,4.1,12:30,11.9',
'2025/12/05 22:20:00,4.1,22:20,4.0,12:30,11.9',
'2025/12/05 22:30:00,4.0,22:30,3.9,12:30,11.9',
'2025/12/05 22:40:00,3.9,22:40,3.9,12:30,11.9',
'2025/12/05 22:50:00,3.8,22:50,3.8,12:30,11.9',
'2025/12/05 23:00:00,3.7,23:00,3.7,12:30,11.9',
'2025/12/05 23:10:00,3.8,23:09,3.7,12:30,11.9',
'2025/12/05 23:20:00,3.7,23:20,3.7,12:30,11.9',
'2025/12/05 23:30:00,3.6,23:30,3.6,12:30,11.9',
'2025/12/05 23:40:00,3.5,23:39,3.4,12:30,11.9',
'2025/12/05 23:50:00,3.4,23:50,3.4,12:30,11.9',
'2025/12/06 00:00:00,3.1,00:00,3.1,12:30,11.9',
'2025/12/06 00:10:00,3.0,00:10,2.9,00:03,3.3',
'2025/12/06 00:20:00,3.1,00:15,2.9,00:03,3.3',
'2025/12/06 00:30:00,3.0,00:15,2.9,00:03,3.3',
'2025/12/06 00:40:00,3.0,00:36,2.9,00:03,3.3',
'2025/12/06 00:50:00,3.3,00:36,2.9,00:50,3.3',
'2025/12/06 01:00:00,3.4,00:36,2.9,01:00,3.4',
'2025/12/06 01:10:00,3.3,00:36,2.9,01:05,3.5',
'2025/12/06 01:20:00,2.9,01:20,2.9,01:05,3.5',
'2025/12/06 01:30:00,2.9,01:26,2.8,01:05,3.5',
'2025/12/06 01:40:00,3.0,01:35,2.8,01:05,3.5',
'2025/12/06 01:50:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:00:00,3.4,01:35,2.8,01:05,3.5',
'2025/12/06 02:10:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:20:00,3.2,01:35,2.8,01:05,3.5',
'2025/12/06 02:30:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:40:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:50:00,3.2,01:35,2.8,01:05,3.5',
'2025/12/06 03:00:00,3.0,01:35,2.8,01:05,3.5',
'2025/12/06 03:10:00,2.9,01:35,2.8,01:05,3.5',
'2025/12/06 03:20:00,2.3,03:20,2.3,01:05,3.5',
'2025/12/06 03:30:00,2.0,03:30,2.0,01:05,3.5',
'2025/12/06 03:40:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 03:50:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:00:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:10:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:20:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:30:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:40:00,2.2,03:36,1.9,01:05,3.5',
'2025/12/06 04:50:00,2.4,03:36,1.9,01:05,3.5',
'2025/12/06 05:00:00,2.6,03:36,1.9,01:05,3.5',
'2025/12/06 05:10:00,2.5,03:36,1.9,01:05,3.5',
'2025/12/06 05:20:00,2.7,03:36,1.9,01:05,3.5',
'2025/12/06 05:30:00,2.8,03:36,1.9,01:05,3.5',
'2025/12/06 05:40:00,3.1,03:36,1.9,01:05,3.5',
'2025/12/06 05:50:00,3.2,03:36,1.9,01:05,3.5',
'2025/12/06 06:00:00,2.8,03:36,1.9,01:05,3.5',
'2025/12/06 06:10:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 06:20:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 06:30:00,2.4,06:15,1.9,01:05,3.5',
'2025/12/06 06:40:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 06:50:00,2.0,06:15,1.9,01:05,3.5',
'2025/12/06 07:00:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 07:10:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:20:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:30:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:40:00,2.5,06:15,1.9,01:05,3.5',
'2025/12/06 07:50:00,2.6,06:15,1.9,01:05,3.5',
'2025/12/06 08:00:00,2.9,06:15,1.9,01:05,3.5',
'2025/12/06 08:10:00,3.3,06:15,1.9,01:05,3.5',
'2025/12/06 08:20:00,3.5,06:15,1.9,08:18,3.6',
'2025/12/06 08:30:00,3.8,06:15,1.9,08:30,3.8',
'2025/12/06 08:40:00,4.4,06:15,1.9,08:40,4.4',
'2025/12/06 08:50:00,4.9,06:15,1.9,08:50,4.9',
'2025/12/06 09:00:00,5.4,06:15,1.9,09:00,5.4',
'2025/12/06 09:10:00,6.0,06:15,1.9,09:10,6.0',
'2025/12/06 09:20:00,6.7,06:15,1.9,09:20,6.8',
'2025/12/06 09:30:00,7.8,06:15,1.9,09:30,7.8',
'2025/12/06 09:40:00,8.0,06:15,1.9,09:40,8.0',
'2025/12/06 09:50:00,8.6,06:15,1.9,09:48,8.7',
'2025/12/06 10:00:00,8.7,06:15,1.9,09:54,9.0',
'2025/12/06 10:10:00,8.9,06:15,1.9,10:08,9.1',
'2025/12/06 10:20:00,9.0,06:15,1.9,10:19,9.3',
'2025/12/06 10:30:00,9.3,06:15,1.9,10:30,9.4',
'2025/12/06 10:40:00,9.4,06:15,1.9,10:37,9.6',
'2025/12/06 10:50:00,9.8,06:15,1.9,10:50,9.8',
'2025/12/06 11:00:00,10.2,06:15,1.9,11:00,10.2',
'2025/12/06 11:10:00,10.6,06:15,1.9,11:10,10.6',
'2025/12/06 11:20:00,10.6,06:15,1.9,11:12,11.0',
'2025/12/06 11:30:00,10.7,06:15,1.9,11:26,11.4',
'2025/12/06 11:40:00,11.6,06:15,1.9,11:38,12.0',
'2025/12/06 11:50:00,11.2,06:15,1.9,11:43,12.0',
'2025/12/06 12:00:00,11.4,06:15,1.9,11:57,12.1',
'2025/12/06 12:10:00,12.4,06:15,1.9,12:07,12.5',
'2025/12/06 12:20:00,13.0,06:15,1.9,12:16,13.1',
'2025/12/06 12:30:00,13.1,06:15,1.9,12:30,13.2',
'2025/12/06 12:40:00,13.3,06:15,1.9,12:40,13.4',
'2025/12/06 12:50:00,12.8,06:15,1.9,12:43,13.6',
'2025/12/06 13:00:00,13.3,06:15,1.9,12:43,13.6',
'2025/12/06 13:10:00,13.6,06:15,1.9,13:04,14.1',
'2025/12/06 13:20:00,13.4,06:15,1.9,13:04,14.1',
'2025/12/06 13:30:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 13:40:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 13:50:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:00:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 14:10:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 14:20:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:30:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 14:40:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:50:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 15:00:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 15:10:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 15:20:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 15:30:00,12.8,06:15,1.9,13:04,14.1',
'2025/12/06 15:40:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 15:50:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 16:00:00,12.3,06:15,1.9,13:04,14.1',
'2025/12/06 16:10:00,12.4,06:15,1.9,13:04,14.1',
'2025/12/06 16:20:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 16:30:00,12.2,06:15,1.9,13:04,14.1',
'2025/12/06 16:40:00,11.8,06:15,1.9,13:04,14.1',
'2025/12/06 16:50:00,11.8,06:15,1.9,13:04,14.1',
'2025/12/06 17:00:00,11.7,06:15,1.9,13:04,14.1',
'2025/12/06 17:10:00,11.5,06:15,1.9,13:04,14.1',
'2025/12/06 17:20:00,11.7,06:15,1.9,13:04,14.1',
'2025/12/06 17:30:00,11.6,06:15,1.9,13:04,14.1',
'2025/12/06 17:40:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 17:50:00,10.9,06:15,1.9,13:04,14.1',
'2025/12/06 18:00:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 18:10:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 18:20:00,10.8,06:15,1.9,13:04,14.1',
'2025/12/06 18:30:00,10.6,06:15,1.9,13:04,14.1',
'2025/12/06 18:40:00,10.5,06:15,1.9,13:04,14.1',
'2025/12/06 18:50:00,10.3,06:15,1.9,13:04,14.1',
'2025/12/06 19:00:00,10.1,06:15,1.9,13:04,14.1',
'2025/12/06 19:10:00,9.8,06:15,1.9,13:04,14.1',
'2025/12/06 19:20:00,9.6,06:15,1.9,13:04,14.1',
'2025/12/06 19:30:00,9.4,06:15,1.9,13:04,14.1',
'2025/12/06 19:40:00,9.1,06:15,1.9,13:04,14.1',
'2025/12/06 19:50:00,9.3,06:15,1.9,13:04,14.1',
'2025/12/06 20:00:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:10:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:20:00,9.1,06:15,1.9,13:04,14.1',
'2025/12/06 20:30:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:40:00,8.7,06:15,1.9,13:04,14.1',
'2025/12/06 20:50:00,8.5,06:15,1.9,13:04,14.1',
'2025/12/06 21:00:00,8.4,06:15,1.9,13:04,14.1',
'2025/12/06 21:10:00,8.6,06:15,1.9,13:04,14.1',
'2025/12/06 21:20:00,8.5,06:15,1.9,13:04,14.1',
'2025/12/06 21:30:00,8.3,06:15,1.9,13:04,14.1',
'2025/12/06 21:40:00,7.9,06:15,1.9,13:04,14.1',
'2025/12/06 21:50:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:00:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:10:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:20:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:30:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 22:40:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 22:50:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 23:00:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:10:00,7.3,06:15,1.9,13:04,14.1',
'2025/12/06 23:20:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:30:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:40:00,7.0,06:15,1.9,13:04,14.1',
'2025/12/06 23:50:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/07 00:00:00,7.3,06:15,1.9,13:04,14.1',
'2025/12/07 00:10:00,7.1,00:10,7.1,00:03,7.3',
'2025/12/07 00:20:00,7.2,00:17,7.0,00:03,7.3',
'2025/12/07 00:30:00,7.4,00:17,7.0,00:30,7.4',
'2025/12/07 00:40:00,7.5,00:17,7.0,00:40,7.5',
'2025/12/07 00:50:00,7.5,00:17,7.0,00:50,7.5',
'2025/12/07 01:00:00,7.4,00:17,7.0,00:55,7.6',
'2025/12/07 01:10:00,7.7,00:17,7.0,01:10,7.7',
'2025/12/07 01:20:00,7.9,00:17,7.0,01:20,7.9',
'2025/12/07 01:30:00,7.9,00:17,7.0,01:30,7.9',
'2025/12/07 01:40:00,8.2,00:17,7.0,01:40,8.2',
'2025/12/07 01:50:00,8.1,00:17,7.0,01:47,8.2',
'2025/12/07 02:00:00,8.1,00:17,7.0,02:00,8.2',
'2025/12/07 02:10:00,8.2,00:17,7.0,02:07,8.3',
'2025/12/07 02:20:00,8.4,00:17,7.0,02:20,8.4',
'2025/12/07 02:30:00,8.2,00:17,7.0,02:28,8.4',
'2025/12/07 02:40:00,8.6,00:17,7.0,02:40,8.6',
'2025/12/07 02:50:00,8.5,00:17,7.0,02:41,8.6',
'2025/12/07 03:00:00,8.7,00:17,7.0,02:57,8.8',
'2025/12/07 03:10:00,8.2,00:17,7.0,02:57,8.8',
'2025/12/07 03:20:00,8.8,00:17,7.0,03:20,8.8',
'2025/12/07 03:30:00,8.6,00:17,7.0,03:25,8.8',
'2025/12/07 03:40:00,8.8,00:17,7.0,03:39,8.9',
'2025/12/07 03:50:00,8.8,00:17,7.0,03:47,8.9',
'2025/12/07 04:00:00,8.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:10:00,8.2,00:17,7.0,03:54,9.1',
'2025/12/07 04:20:00,8.1,00:17,7.0,03:54,9.1',
'2025/12/07 04:30:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:40:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:50:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:00:00,8.3,00:17,7.0,03:54,9.1',
'2025/12/07 05:10:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 05:20:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:30:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:40:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:50:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 06:00:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 06:10:00,7.8,00:17,7.0,03:54,9.1',
'2025/12/07 06:20:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 06:30:00,7.8,00:17,7.0,03:54,9.1',
'2025/12/07 06:40:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 06:50:00,7.4,00:17,7.0,03:54,9.1',
'2025/12/07 07:00:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:10:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:20:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 07:30:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 07:40:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:50:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 08:00:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 08:10:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 08:20:00,8.4,00:17,7.0,03:54,9.1',
'2025/12/07 08:30:00,8.7,00:17,7.0,03:54,9.1',
'2025/12/07 08:40:00,9.1,00:17,7.0,08:40,9.1',
'2025/12/07 08:50:00,10.0,00:17,7.0,08:50,10.0',
'2025/12/07 09:00:00,10.4,00:17,7.0,09:00,10.4',
'2025/12/07 09:10:00,10.5,00:17,7.0,09:10,10.5',
'2025/12/07 09:20:00,11.7,00:17,7.0,09:20,11.7',
'2025/12/07 09:30:00,12.0,00:17,7.0,09:28,12.2',
'2025/12/07 09:40:00,12.9,00:17,7.0,09:40,12.9',
'2025/12/07 09:50:00,12.9,00:17,7.0,09:45,13.1',
'2025/12/07 10:00:00,13.8,00:17,7.0,09:56,14.3',
'2025/12/07 10:10:00,14.3,00:17,7.0,10:10,14.3',
'2025/12/07 10:20:00,14.2,00:17,7.0,10:11,14.5',
'2025/12/07 10:30:00,14.3,00:17,7.0,10:11,14.5',
'2025/12/07 10:40:00,14.6,00:17,7.0,10:40,14.6',
'2025/12/07 10:50:00,15.2,00:17,7.0,10:50,15.2',
'2025/12/07 11:00:00,15.3,00:17,7.0,10:55,15.4',
'2025/12/07 11:10:00,15.6,00:17,7.0,11:10,15.6',
'2025/12/07 11:20:00,15.8,00:17,7.0,11:20,15.8',
'2025/12/07 11:30:00,15.6,00:17,7.0,11:22,16.0',
'2025/12/07 11:40:00,16.0,00:17,7.0,11:38,16.1',
'2025/12/07 11:50:00,16.1,00:17,7.0,11:48,16.2',
'2025/12/07 12:00:00,16.3,00:17,7.0,11:59,16.5',
'2025/12/07 12:10:00,16.4,00:17,7.0,12:05,16.6',
'2025/12/07 12:20:00,16.6,00:17,7.0,12:19,16.8',
'2025/12/07 12:30:00,16.6,00:17,7.0,12:23,16.9',
'2025/12/07 12:40:00,17.0,00:17,7.0,12:37,17.1',
'2025/12/07 12:50:00,17.3,00:17,7.0,12:45,17.5',
'2025/12/07 13:00:00,16.7,00:17,7.0,12:45,17.5',
'2025/12/07 13:10:00,17.0,00:17,7.0,12:45,17.5',
'2025/12/07 13:20:00,17.3,00:17,7.0,12:45,17.5',
'2025/12/07 13:30:00,17.3,00:17,7.0,13:21,17.6',
'2025/12/07 13:40:00,17.2,00:17,7.0,13:21,17.6',
'2025/12/07 13:50:00,17.3,00:17,7.0,13:49,17.6',
'2025/12/07 14:00:00,17.3,00:17,7.0,13:49,17.6',
'2025/12/07 14:10:00,17.2,00:17,7.0,13:49,17.6',
'2025/12/07 14:20:00,17.1,00:17,7.0,13:49,17.6',
'2025/12/07 14:30:00,17.0,00:17,7.0,13:49,17.6',
'2025/12/07 14:40:00,17.2,00:17,7.0,13:49,17.6',
'2025/12/07 14:50:00,17.0,00:17,7.0,13:49,17.6',
'2025/12/07 15:00:00,16.9,00:17,7.0,13:49,17.6',
'2025/12/07 15:10:00,16.8,00:17,7.0,13:49,17.6',
'2025/12/07 15:20:00,16.7,00:17,7.0,13:49,17.6',
'2025/12/07 15:30:00,16.7,00:17,7.0,13:49,17.6',
'2025/12/07 15:40:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 15:50:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 16:00:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 16:10:00,16.2,00:17,7.0,13:49,17.6',
'2025/12/07 16:20:00,16.1,00:17,7.0,13:49,17.6',
'2025/12/07 16:30:00,16.0,00:17,7.0,13:49,17.6',
'2025/12/07 16:40:00,16.0,00:17,7.0,13:49,17.6',
'2025/12/07 16:50:00,15.4,00:17,7.0,13:49,17.6',
'2025/12/07 17:00:00,15.3,00:17,7.0,13:49,17.6',
'2025/12/07 17:10:00,15.2,00:17,7.0,13:49,17.6',
'2025/12/07 17:20:00,15.1,00:17,7.0,13:49,17.6',
'2025/12/07 17:30:00,14.1,00:17,7.0,13:49,17.6',
'2025/12/07 17:40:00,14.3,00:17,7.0,13:49,17.6',
'2025/12/07 17:50:00,13.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:00:00,13.4,00:17,7.0,13:49,17.6',
'2025/12/07 18:10:00,13.3,00:17,7.0,13:49,17.6',
'2025/12/07 18:20:00,13.1,00:17,7.0,13:49,17.6',
'2025/12/07 18:30:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:40:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:50:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 19:00:00,12.4,00:17,7.0,13:49,17.6',
'2025/12/07 19:10:00,12.4,00:17,7.0,13:49,17.6',
'2025/12/07 19:20:00,12.1,00:17,7.0,13:49,17.6',
'2025/12/07 19:30:00,12.0,00:17,7.0,13:49,17.6',
'2025/12/07 19:40:00,12.0,00:17,7.0,13:49,17.6',
'2025/12/07 19:50:00,11.6,00:17,7.0,13:49,17.6',
'2025/12/07 20:00:00,11.6,00:17,7.0,13:49,17.6',
'2025/12/07 20:10:00,11.5,00:17,7.0,13:49,17.6',
'2025/12/07 20:20:00,11.5,00:17,7.0,13:49,17.6',
'2025/12/07 20:30:00,11.4,00:17,7.0,13:49,17.6',
'2025/12/07 20:40:00,11.4,00:17,7.0,13:49,17.6',
'2025/12/07 20:50:00,11.2,00:17,7.0,13:49,17.6',
'2025/12/07 21:00:00,11.1,00:17,7.0,13:49,17.6',
'2025/12/07 21:10:00,11.2,00:17,7.0,13:49,17.6',
'2025/12/07 21:20:00,10.9,00:17,7.0,13:49,17.6',
'2025/12/07 21:30:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 21:40:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 21:50:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:00:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 22:10:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:20:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:30:00,10.5,00:17,7.0,13:49,17.6',
'2025/12/07 22:40:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 22:50:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 23:00:00,10.1,00:17,7.0,13:49,17.6',
'2025/12/07 23:10:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/07 23:20:00,10.3,00:17,7.0,13:49,17.6',
'2025/12/07 23:30:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/07 23:40:00,10.3,00:17,7.0,13:49,17.6',
'2025/12/07 23:50:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/08 00:00:00,10.4,00:17,7.0,13:49,17.6',
'2025/12/08 00:10:00,10.2,00:10,10.2,00:08,10.5',
'2025/12/08 00:20:00,10.4,00:11,10.2,00:08,10.5',
'2025/12/08 00:30:00,10.2,00:27,10.1,00:08,10.5',
'2025/12/08 00:40:00,10.2,00:33,10.0,00:08,10.5',
'2025/12/08 00:50:00,10.3,00:47,10.0,00:08,10.5',
'2025/12/08 01:00:00,10.1,00:59,9.7,00:54,10.5',
'2025/12/08 01:10:00,9.8,01:08,9.6,00:54,10.5',
'2025/12/08 01:20:00,10.0,01:16,9.6,00:54,10.5',
'2025/12/08 01:30:00,9.8,01:28,9.4,00:54,10.5',
'2025/12/08 01:40:00,10.0,01:28,9.4,00:54,10.5',
'2025/12/08 01:50:00,9.5,01:28,9.4,00:54,10.5',
'2025/12/08 02:00:00,9.7,01:28,9.4,00:54,10.5',
'2025/12/08 02:10:00,9.9,01:28,9.4,00:54,10.5',
'2025/12/08 02:20:00,9.7,01:28,9.4,00:54,10.5',
'2025/12/08 02:30:00,9.6,02:23,9.2,00:54,10.5',
'2025/12/08 02:40:00,9.8,02:23,9.2,00:54,10.5',
'2025/12/08 02:50:00,9.8,02:23,9.2,00:54,10.5',
'2025/12/08 03:00:00,9.9,02:23,9.2,00:54,10.5',
'2025/12/08 03:10:00,9.6,02:23,9.2,00:54,10.5',
'2025/12/08 03:20:00,9.5,02:23,9.2,00:54,10.5',
'2025/12/08 03:30:00,9.5,03:26,9.1,00:54,10.5',
'2025/12/08 03:40:00,9.8,03:26,9.1,00:54,10.5',
'2025/12/08 03:50:00,10.2,03:26,9.1,00:54,10.5',
'2025/12/08 04:00:00,9.9,03:26,9.1,00:54,10.5',
'2025/12/08 04:10:00,9.5,03:26,9.1,00:54,10.5',
'2025/12/08 04:20:00,9.3,03:26,9.1,00:54,10.5',
'2025/12/08 04:30:00,9.4,03:26,9.1,00:54,10.5',
'2025/12/08 04:40:00,8.8,04:40,8.8,00:54,10.5',
'2025/12/08 04:50:00,9.0,04:40,8.8,00:54,10.5',
'2025/12/08 05:00:00,9.2,04:40,8.8,00:54,10.5',
'2025/12/08 05:10:00,9.5,04:40,8.8,00:54,10.5',
'2025/12/08 05:20:00,9.7,04:40,8.8,00:54,10.5',
'2025/12/08 05:30:00,10.1,04:40,8.8,00:54,10.5',
'2025/12/08 05:40:00,9.6,04:40,8.8,00:54,10.5',
'2025/12/08 05:50:00,9.1,04:40,8.8,00:54,10.5',
'2025/12/08 06:00:00,9.3,04:40,8.8,00:54,10.5',
'2025/12/08 06:10:00,9.6,04:40,8.8,00:54,10.5',
'2025/12/08 06:20:00,9.4,04:40,8.8,00:54,10.5',
'2025/12/08 06:30:00,9.3,04:40,8.8,00:54,10.5',
'2025/12/08 06:40:00,9.9,04:40,8.8,00:54,10.5',
'2025/12/08 06:50:00,9.6,04:40,8.8,00:54,10.5',
'2025/12/08 07:00:00,9.9,04:40,8.8,00:54,10.5',
'2025/12/08 07:10:00,9.7,04:40,8.8,00:54,10.5',
'2025/12/08 07:20:00,9.8,04:40,8.8,00:54,10.5',
'2025/12/08 07:30:00,10.2,04:40,8.8,00:54,10.5',
'2025/12/08 07:40:00,10.4,04:40,8.8,07:39,10.6',
'2025/12/08 07:50:00,10.3,04:40,8.8,07:39,10.6',
'2025/12/08 08:00:00,10.8,04:40,8.8,08:00,10.8',
'2025/12/08 08:10:00,10.6,04:40,8.8,08:02,10.8',
'2025/12/08 08:20:00,11.1,04:40,8.8,08:20,11.1',
'2025/12/08 08:30:00,11.3,04:40,8.8,08:30,11.3',
'2025/12/08 08:40:00,11.8,04:40,8.8,08:40,11.8',
'2025/12/08 08:50:00,12.3,04:40,8.8,08:50,12.3',
'2025/12/08 09:00:00,12.2,04:40,8.8,08:59,12.3',
'2025/12/08 09:10:00,12.5,04:40,8.8,09:10,12.6',
'2025/12/08 09:20:00,13.0,04:40,8.8,09:20,13.0',
'2025/12/08 09:30:00,13.7,04:40,8.8,09:30,13.7',
'2025/12/08 09:40:00,14.5,04:40,8.8,09:40,14.5',
'2025/12/08 09:50:00,15.6,04:40,8.8,09:50,15.6',
'2025/12/08 10:00:00,15.8,04:40,8.8,10:00,15.8',
'2025/12/08 10:10:00,15.9,04:40,8.8,10:10,15.9',
'2025/12/08 10:20:00,16.1,04:40,8.8,10:20,16.1',
'2025/12/08 10:30:00,16.1,04:40,8.8,10:23,16.2',
'2025/12/08 10:40:00,16.2,04:40,8.8,10:37,16.3',
'2025/12/08 10:50:00,16.3,04:40,8.8,10:44,16.4',
'2025/12/08 11:00:00,16.5,04:40,8.8,10:59,16.6',
'2025/12/08 11:10:00,16.6,04:40,8.8,11:10,16.6',
'2025/12/08 11:20:00,16.6,04:40,8.8,11:19,16.7',
'2025/12/08 11:30:00,16.9,04:40,8.8,11:30,16.9',
'2025/12/08 11:40:00,16.6,04:40,8.8,11:33,16.9',
'2025/12/08 11:50:00,16.7,04:40,8.8,11:33,16.9',
'2025/12/08 12:00:00,17.4,04:40,8.8,12:00,17.4',
'2025/12/08 12:10:00,17.1,04:40,8.8,12:09,17.5',
'2025/12/08 12:20:00,17.4,04:40,8.8,12:09,17.5',
'2025/12/08 12:30:00,17.1,04:40,8.8,12:25,17.6',
'2025/12/08 12:40:00,17.5,04:40,8.8,12:25,17.6',
'2025/12/08 12:50:00,17.5,04:40,8.8,12:44,17.7',
'2025/12/08 13:00:00,17.5,04:40,8.8,12:54,17.9',
'2025/12/08 13:10:00,17.4,04:40,8.8,12:54,17.9',
'2025/12/08 13:20:00,17.2,04:40,8.8,12:54,17.9',
'2025/12/08 13:30:00,17.1,04:40,8.8,12:54,17.9',
'2025/12/08 13:40:00,17.0,04:40,8.8,12:54,17.9',
'2025/12/08 13:50:00,16.8,04:40,8.8,12:54,17.9',
'2025/12/08 14:00:00,16.7,04:40,8.8,12:54,17.9',
'2025/12/08 14:10:00,16.9,04:40,8.8,12:54,17.9',
'2025/12/08 14:20:00,17.0,04:40,8.8,12:54,17.9',
'2025/12/08 14:30:00,16.9,04:40,8.8,12:54,17.9',
'2025/12/08 14:40:00,16.8,04:40,8.8,12:54,17.9',
'2025/12/08 14:50:00,16.8,04:40,8.8,12:54,17.9',
'2025/12/08 15:00:00,16.9,04:40,8.8,12:54,17.9',
'2025/12/08 15:10:00,16.8,04:40,8.8,12:54,17.9',
'2025/12/08 15:20:00,16.9,04:40,8.8,12:54,17.9',
'2025/12/08 15:30:00,16.6,04:40,8.8,12:54,17.9',
'2025/12/08 15:40:00,16.4,04:40,8.8,12:54,17.9',
'2025/12/08 15:50:00,16.4,04:40,8.8,12:54,17.9',
'2025/12/08 16:00:00,16.3,04:40,8.8,12:54,17.9',
'2025/12/08 16:10:00,16.3,04:40,8.8,12:54,17.9',
'2025/12/08 16:20:00,16.2,04:40,8.8,12:54,17.9',
'2025/12/08 16:30:00,15.8,04:40,8.8,12:54,17.9',
'2025/12/08 16:40:00,15.6,04:40,8.8,12:54,17.9',
'2025/12/08 16:50:00,15.4,04:40,8.8,12:54,17.9',
'2025/12/08 17:00:00,15.4,04:40,8.8,12:54,17.9',
'2025/12/08 17:10:00,15.4,04:40,8.8,12:54,17.9',
'2025/12/08 17:20:00,15.0,04:40,8.8,12:54,17.9',
'2025/12/08 17:30:00,15.1,04:40,8.8,12:54,17.9',
'2025/12/08 17:40:00,14.9,04:40,8.8,12:54,17.9',
'2025/12/08 17:50:00,14.6,04:40,8.8,12:54,17.9',
'2025/12/08 18:00:00,14.3,04:40,8.8,12:54,17.9',
'2025/12/08 18:10:00,13.9,04:40,8.8,12:54,17.9',
'2025/12/08 18:20:00,13.6,04:40,8.8,12:54,17.9',
'2025/12/08 18:30:00,13.4,04:40,8.8,12:54,17.9',
'2025/12/08 18:40:00,13.3,04:40,8.8,12:54,17.9',
'2025/12/08 18:50:00,13.1,04:40,8.8,12:54,17.9',
'2025/12/08 19:00:00,12.7,04:40,8.8,12:54,17.9',
'2025/12/08 19:10:00,12.6,04:40,8.8,12:54,17.9',
'2025/12/08 19:20:00,12.5,04:40,8.8,12:54,17.9',
'2025/12/08 19:30:00,12.1,04:40,8.8,12:54,17.9',
'2025/12/08 19:40:00,12.0,04:40,8.8,12:54,17.9',
'2025/12/08 19:50:00,11.8,04:40,8.8,12:54,17.9',
'2025/12/08 20:00:00,11.6,04:40,8.8,12:54,17.9',
'2025/12/08 20:10:00,11.5,04:40,8.8,12:54,17.9',
'2025/12/08 20:20:00,11.3,04:40,8.8,12:54,17.9',
'2025/12/08 20:30:00,11.3,04:40,8.8,12:54,17.9',
'2025/12/08 20:40:00,11.0,04:40,8.8,12:54,17.9',
'2025/12/08 20:50:00,10.7,04:40,8.8,12:54,17.9',
'2025/12/08 21:00:00,10.7,04:40,8.8,12:54,17.9',
'2025/12/08 21:10:00,10.7,04:40,8.8,12:54,17.9',
'2025/12/08 21:20:00,10.7,04:40,8.8,12:54,17.9',
'2025/12/08 21:30:00,10.5,04:40,8.8,12:54,17.9',
'2025/12/08 21:40:00,10.2,04:40,8.8,12:54,17.9',
'2025/12/08 21:50:00,10.1,04:40,8.8,12:54,17.9',
'2025/12/08 22:00:00,10.2,04:40,8.8,12:54,17.9',
'2025/12/08 22:10:00,10.3,04:40,8.8,12:54,17.9',
'2025/12/08 22:20:00,10.2,04:40,8.8,12:54,17.9',
'2025/12/08 22:30:00,9.7,04:40,8.8,12:54,17.9',
'2025/12/08 22:40:00,9.4,04:40,8.8,12:54,17.9',
'2025/12/08 22:50:00,9.5,04:40,8.8,12:54,17.9',
'2025/12/08 23:00:00,9.9,04:40,8.8,12:54,17.9',
'2025/12/08 23:10:00,9.6,04:40,8.8,12:54,17.9',
'2025/12/08 23:20:00,9.1,04:40,8.8,12:54,17.9',
'2025/12/08 23:30:00,9.0,04:40,8.8,12:54,17.9',
'2025/12/08 23:40:00,9.2,04:40,8.8,12:54,17.9',
'2025/12/08 23:50:00,9.1,04:40,8.8,12:54,17.9',
'2025/12/09 00:00:00,9.2,04:40,8.8,12:54,17.9',
'2025/12/09 00:10:00,9.0,00:10,9.0,00:04,9.2',
'2025/12/09 00:20:00,8.8,00:16,8.7,00:04,9.2',
'2025/12/09 00:30:00,8.6,00:30,8.6,00:04,9.2',
'2025/12/09 00:40:00,8.5,00:40,8.5,00:04,9.2',
'2025/12/09 00:50:00,8.7,00:42,8.5,00:04,9.2',
'2025/12/09 01:00:00,8.7,00:59,8.5,00:04,9.2',
'2025/12/09 01:10:00,8.7,00:59,8.5,00:04,9.2',
'2025/12/09 01:20:00,8.6,00:59,8.5,00:04,9.2',
'2025/12/09 01:30:00,8.4,01:30,8.4,00:04,9.2',
'2025/12/09 01:40:00,8.3,01:40,8.2,00:04,9.2',
'2025/12/09 01:50:00,8.3,01:50,8.2,00:04,9.2',
'2025/12/09 02:00:00,8.2,02:00,8.1,00:04,9.2',
'2025/12/09 02:10:00,8.2,02:04,8.0,00:04,9.2',
'2025/12/09 02:20:00,8.0,02:20,8.0,00:04,9.2',
'2025/12/09 02:30:00,7.9,02:29,7.8,00:04,9.2',
'2025/12/09 02:40:00,7.4,02:40,7.4,00:04,9.2',
'2025/12/09 02:50:00,7.4,02:46,7.1,00:04,9.2',
'2025/12/09 03:00:00,7.2,02:56,7.0,00:04,9.2',
'2025/12/09 03:10:00,7.0,03:09,6.9,00:04,9.2',
'2025/12/09 03:20:00,7.0,03:19,6.8,00:04,9.2',
'2025/12/09 03:30:00,6.5,03:30,6.5,00:04,9.2',
'2025/12/09 03:40:00,6.4,03:40,6.4,00:04,9.2',
'2025/12/09 03:50:00,6.3,03:50,6.2,00:04,9.2',
'2025/12/09 04:00:00,6.2,04:00,6.2,00:04,9.2',
'2025/12/09 04:10:00,6.3,04:08,6.1,00:04,9.2',
'2025/12/09 04:20:00,6.3,04:17,6.1,00:04,9.2',
'2025/12/09 04:30:00,6.2,04:28,6.0,00:04,9.2',
'2025/12/09 04:40:00,6.2,04:35,5.9,00:04,9.2',
'2025/12/09 04:50:00,6.2,04:35,5.9,00:04,9.2',
'2025/12/09 05:00:00,6.9,04:53,5.9,00:04,9.2',
'2025/12/09 05:10:00,7.3,04:53,5.9,00:04,9.2',
'2025/12/09 05:20:00,7.0,04:53,5.9,00:04,9.2',
'2025/12/09 05:30:00,7.0,04:53,5.9,00:04,9.2',
'2025/12/09 05:40:00,5.8,05:40,5.8,00:04,9.2',
'2025/12/09 05:50:00,5.6,05:50,5.6,00:04,9.2',
'2025/12/09 06:00:00,5.4,06:00,5.4,00:04,9.2',
'2025/12/09 06:10:00,5.4,06:10,5.3,00:04,9.2',
'2025/12/09 06:20:00,5.4,06:14,5.2,00:04,9.2',
'2025/12/09 06:30:00,6.3,06:21,5.2,00:04,9.2',
'2025/12/09 06:40:00,7.2,06:21,5.2,00:04,9.2',
'2025/12/09 06:50:00,7.2,06:21,5.2,00:04,9.2',
'2025/12/09 07:00:00,7.2,06:21,5.2,00:04,9.2',
'2025/12/09 07:10:00,7.0,06:21,5.2,00:04,9.2',
'2025/12/09 07:20:00,7.0,06:21,5.2,00:04,9.2',
'2025/12/09 07:30:00,7.2,06:21,5.2,00:04,9.2',
'2025/12/09 07:40:00,7.4,06:21,5.2,00:04,9.2',
'2025/12/09 07:50:00,6.9,06:21,5.2,00:04,9.2',
'2025/12/09 08:00:00,7.9,06:21,5.2,00:04,9.2',
'2025/12/09 08:10:00,7.0,06:21,5.2,00:04,9.2',
'2025/12/09 08:20:00,7.1,06:21,5.2,00:04,9.2',
'2025/12/09 08:30:00,8.7,06:21,5.2,00:04,9.2',
'2025/12/09 08:40:00,9.0,06:21,5.2,00:04,9.2',
'2025/12/09 08:50:00,9.8,06:21,5.2,08:50,9.8',
'2025/12/09 09:00:00,10.2,06:21,5.2,09:00,10.2',
'2025/12/09 09:10:00,10.7,06:21,5.2,09:10,10.7',
'2025/12/09 09:20:00,11.0,06:21,5.2,09:20,11.0',
'2025/12/09 09:30:00,11.1,06:21,5.2,09:30,11.1',
'2025/12/09 09:40:00,11.2,06:21,5.2,09:39,11.3',
'2025/12/09 09:50:00,11.5,06:21,5.2,09:43,11.7',
'2025/12/09 10:00:00,11.6,06:21,5.2,09:53,11.7',
'2025/12/09 10:10:00,11.5,06:21,5.2,09:53,11.7',
'2025/12/09 10:20:00,11.6,06:21,5.2,10:16,11.7',
'2025/12/09 10:30:00,11.4,06:21,5.2,10:27,11.8',
'2025/12/09 10:40:00,11.4,06:21,5.2,10:35,11.9',
'2025/12/09 10:50:00,11.5,06:21,5.2,10:35,11.9',
'2025/12/09 11:00:00,11.4,06:21,5.2,10:35,11.9',
'2025/12/09 11:10:00,11.2,06:21,5.2,10:35,11.9',
'2025/12/09 11:20:00,11.7,06:21,5.2,11:12,11.9',
'2025/12/09 11:30:00,11.7,06:21,5.2,11:26,12.0',
'2025/12/09 11:40:00,11.9,06:21,5.2,11:26,12.0',
'2025/12/09 11:50:00,12.4,06:21,5.2,11:50,12.4',
'2025/12/09 12:00:00,12.2,06:21,5.2,11:59,12.6',
'2025/12/09 12:10:00,12.8,06:21,5.2,12:10,12.8',
'2025/12/09 12:20:00,13.2,06:21,5.2,12:18,13.5',
'2025/12/09 12:30:00,13.4,06:21,5.2,12:29,13.5',
'2025/12/09 12:40:00,13.6,06:21,5.2,12:33,13.9',
'2025/12/09 12:50:00,13.3,06:21,5.2,12:33,13.9',
'2025/12/09 13:00:00,13.3,06:21,5.2,12:33,13.9',
'2025/12/09 13:10:00,13.3,06:21,5.2,12:33,13.9',
'2025/12/09 13:20:00,13.0,06:21,5.2,13:17,13.9',
'2025/12/09 13:30:00,13.2,06:21,5.2,13:17,13.9',
'2025/12/09 13:40:00,13.2,06:21,5.2,13:17,13.9',
'2025/12/09 13:50:00,13.2,06:21,5.2,13:47,13.9',
'2025/12/09 14:00:00,13.3,06:21,5.2,13:47,13.9',
'2025/12/09 14:10:00,12.9,06:21,5.2,13:47,13.9',
'2025/12/09 14:20:00,13.6,06:21,5.2,13:47,13.9',
'2025/12/09 14:30:00,13.4,06:21,5.2,13:47,13.9',
'2025/12/09 14:40:00,13.2,06:21,5.2,13:47,13.9',
'2025/12/09 14:50:00,13.0,06:21,5.2,13:47,13.9',
'2025/12/09 15:00:00,13.1,06:21,5.2,13:47,13.9',
'2025/12/09 15:10:00,13.1,06:21,5.2,13:47,13.9',
'2025/12/09 15:20:00,13.1,06:21,5.2,13:47,13.9',
'2025/12/09 15:30:00,12.9,06:21,5.2,13:47,13.9',
'2025/12/09 15:40:00,12.5,06:21,5.2,13:47,13.9',
'2025/12/09 15:50:00,12.5,06:21,5.2,13:47,13.9',
'2025/12/09 16:00:00,12.5,06:21,5.2,13:47,13.9',
'2025/12/09 16:10:00,12.4,06:21,5.2,13:47,13.9',
'2025/12/09 16:20:00,12.4,06:21,5.2,13:47,13.9',
'2025/12/09 16:30:00,12.4,06:21,5.2,13:47,13.9',
'2025/12/09 16:40:00,12.2,06:21,5.2,13:47,13.9',
'2025/12/09 16:50:00,12.0,06:21,5.2,13:47,13.9',
'2025/12/09 17:00:00,12.1,06:21,5.2,13:47,13.9',
'2025/12/09 17:10:00,11.5,06:21,5.2,13:47,13.9',
'2025/12/09 17:20:00,11.1,06:21,5.2,13:47,13.9',
'2025/12/09 17:30:00,10.7,06:21,5.2,13:47,13.9',
'2025/12/09 17:40:00,10.4,06:21,5.2,13:47,13.9',
'2025/12/09 17:50:00,10.0,06:21,5.2,13:47,13.9',
'2025/12/09 18:00:00,9.8,06:21,5.2,13:47,13.9',
'2025/12/09 18:10:00,9.6,06:21,5.2,13:47,13.9',
'2025/12/09 18:20:00,9.3,06:21,5.2,13:47,13.9',
'2025/12/09 18:30:00,9.1,06:21,5.2,13:47,13.9',
'2025/12/09 18:40:00,9.1,06:21,5.2,13:47,13.9',
'2025/12/09 18:50:00,8.7,06:21,5.2,13:47,13.9',
'2025/12/09 19:00:00,8.5,06:21,5.2,13:47,13.9',
'2025/12/09 19:10:00,8.5,06:21,5.2,13:47,13.9',
'2025/12/09 19:20:00,8.2,06:21,5.2,13:47,13.9',
'2025/12/09 19:30:00,7.9,06:21,5.2,13:47,13.9',
'2025/12/09 19:40:00,7.7,06:21,5.2,13:47,13.9',
'2025/12/09 19:50:00,7.6,06:21,5.2,13:47,13.9',
'2025/12/09 20:00:00,7.4,06:21,5.2,13:47,13.9',
'2025/12/09 20:10:00,7.5,06:21,5.2,13:47,13.9',
'2025/12/09 20:20:00,7.0,06:21,5.2,13:47,13.9',
'2025/12/09 20:30:00,6.9,06:21,5.2,13:47,13.9',
'2025/12/09 20:40:00,6.9,06:21,5.2,13:47,13.9',
'2025/12/09 20:50:00,6.8,06:21,5.2,13:47,13.9',
'2025/12/09 21:00:00,6.8,06:21,5.2,13:47,13.9',
'2025/12/09 21:10:00,6.8,06:21,5.2,13:47,13.9',
'2025/12/09 21:20:00,6.8,06:21,5.2,13:47,13.9',
'2025/12/09 21:30:00,6.7,06:21,5.2,13:47,13.9',
'2025/12/09 21:40:00,6.5,06:21,5.2,13:47,13.9',
'2025/12/09 21:50:00,6.5,06:21,5.2,13:47,13.9',
'2025/12/09 22:00:00,6.6,06:21,5.2,13:47,13.9',
'2025/12/09 22:10:00,6.7,06:21,5.2,13:47,13.9',
'2025/12/09 22:20:00,6.9,06:21,5.2,13:47,13.9',
'2025/12/09 22:30:00,6.8,06:21,5.2,13:47,13.9',
'2025/12/09 22:40:00,6.3,06:21,5.2,13:47,13.9',
'2025/12/09 22:50:00,6.1,06:21,5.2,13:47,13.9',
'2025/12/09 23:00:00,6.4,06:21,5.2,13:47,13.9',
'2025/12/09 23:10:00,6.1,06:21,5.2,13:47,13.9',
'2025/12/09 23:20:00,6.0,06:21,5.2,13:47,13.9',
'2025/12/09 23:30:00,6.2,06:21,5.2,13:47,13.9',
'2025/12/09 23:40:00,6.5,06:21,5.2,13:47,13.9',
'2025/12/09 23:50:00,6.1,06:21,5.2,13:47,13.9',
'2025/12/10 00:00:00,6.0,06:21,5.2,13:47,13.9',
'2025/12/10 00:10:00,6.0,00:07,5.9,00:09,6.1',
'2025/12/10 00:20:00,6.0,00:15,5.7,00:09,6.1',
'2025/12/10 00:30:00,5.8,00:15,5.7,00:09,6.1',
'2025/12/10 00:40:00,6.0,00:15,5.7,00:39,6.1',
'2025/12/10 00:50:00,5.6,00:50,5.6,00:39,6.1',
'2025/12/10 01:00:00,5.4,01:00,5.4,00:39,6.1',
'2025/12/10 01:10:00,5.6,01:02,5.4,00:39,6.1',
'2025/12/10 01:20:00,5.5,01:02,5.4,00:39,6.1',
'2025/12/10 01:30:00,5.6,01:02,5.4,00:39,6.1',
'2025/12/10 01:40:00,5.3,01:40,5.3,00:39,6.1',
'2025/12/10 01:50:00,5.3,01:45,5.2,00:39,6.1',
'2025/12/10 02:00:00,5.2,02:00,5.2,00:39,6.1',
'2025/12/10 02:10:00,5.5,02:03,5.2,00:39,6.1',
'2025/12/10 02:20:00,5.8,02:03,5.2,00:39,6.1',
'2025/12/10 02:30:00,5.7,02:03,5.2,00:39,6.1',
'2025/12/10 02:40:00,5.7,02:03,5.2,00:39,6.1',
'2025/12/10 02:50:00,5.9,02:03,5.2,00:39,6.1',
'2025/12/10 03:00:00,6.1,02:03,5.2,03:00,6.1',
'2025/12/10 03:10:00,6.1,02:03,5.2,03:09,6.2',
'2025/12/10 03:20:00,6.0,02:03,5.2,03:09,6.2',
'2025/12/10 03:30:00,6.2,02:03,5.2,03:30,6.2',
'2025/12/10 03:40:00,6.1,02:03,5.2,03:38,6.2',
'2025/12/10 03:50:00,5.9,02:03,5.2,03:38,6.2',
'2025/12/10 04:00:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 04:10:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 04:20:00,5.6,02:03,5.2,03:38,6.2',
'2025/12/10 04:30:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 04:40:00,5.4,02:03,5.2,03:38,6.2',
'2025/12/10 04:50:00,5.5,02:03,5.2,03:38,6.2',
'2025/12/10 05:00:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 05:10:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 05:20:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 05:30:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 05:40:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 05:50:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 06:00:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 06:10:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 06:20:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 06:30:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 06:40:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 06:50:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 07:00:00,5.5,02:03,5.2,03:38,6.2',
'2025/12/10 07:10:00,5.4,02:03,5.2,03:38,6.2',
'2025/12/10 07:20:00,5.6,02:03,5.2,03:38,6.2',
'2025/12/10 07:30:00,5.7,02:03,5.2,03:38,6.2',
'2025/12/10 07:40:00,5.8,02:03,5.2,03:38,6.2',
'2025/12/10 07:50:00,5.9,02:03,5.2,03:38,6.2',
'2025/12/10 08:00:00,6.2,02:03,5.2,08:00,6.2',
'2025/12/10 08:10:00,6.3,02:03,5.2,08:10,6.3',
'2025/12/10 08:20:00,6.4,02:03,5.2,08:20,6.4',
'2025/12/10 08:30:00,6.5,02:03,5.2,08:27,6.6',
'2025/12/10 08:40:00,6.7,02:03,5.2,08:40,6.7',
'2025/12/10 08:50:00,6.8,02:03,5.2,08:50,6.8',
'2025/12/10 09:00:00,7.2,02:03,5.2,09:00,7.3',
'2025/12/10 09:10:00,7.6,02:03,5.2,09:10,7.6',
'2025/12/10 09:20:00,8.1,02:03,5.2,09:20,8.1',
'2025/12/10 09:30:00,8.4,02:03,5.2,09:30,8.4',
'2025/12/10 09:40:00,8.6,02:03,5.2,09:38,8.7',
'2025/12/10 09:50:00,9.6,02:03,5.2,09:50,9.6',
'2025/12/10 10:00:00,10.4,02:03,5.2,10:00,10.4',
'2025/12/10 10:10:00,10.9,02:03,5.2,10:10,10.9',
'2025/12/10 10:20:00,10.6,02:03,5.2,10:18,11.1',
'2025/12/10 10:30:00,10.8,02:03,5.2,10:29,11.1',
'2025/12/10 10:40:00,11.0,02:03,5.2,10:37,11.2',
'2025/12/10 10:50:00,11.4,02:03,5.2,10:50,11.4',
'2025/12/10 11:00:00,11.7,02:03,5.2,11:00,11.7',
'2025/12/10 11:10:00,11.7,02:03,5.2,11:07,11.8',
'2025/12/10 11:20:00,11.7,02:03,5.2,11:17,12.1',
'2025/12/10 11:30:00,11.9,02:03,5.2,11:17,12.1',
'2025/12/10 11:40:00,11.9,02:03,5.2,11:38,12.4',
'2025/12/10 11:50:00,12.2,02:03,5.2,11:47,12.7',
'2025/12/10 12:00:00,12.8,02:03,5.2,11:58,13.1',
'2025/12/10 12:10:00,12.9,02:03,5.2,12:08,13.4',
'2025/12/10 12:20:00,13.1,02:03,5.2,12:18,13.9',
'2025/12/10 12:30:00,13.8,02:03,5.2,12:18,13.9',
'2025/12/10 12:40:00,13.5,02:03,5.2,12:18,13.9',
'2025/12/10 12:50:00,13.6,02:03,5.2,12:45,14.2',
'2025/12/10 13:00:00,13.6,02:03,5.2,12:45,14.2',
'2025/12/10 13:10:00,13.6,02:03,5.2,12:45,14.2',
'2025/12/10 13:20:00,13.4,02:03,5.2,12:45,14.2',
'2025/12/10 13:30:00,13.8,02:03,5.2,12:45,14.2',
'2025/12/10 13:40:00,13.7,02:03,5.2,12:45,14.2',
'2025/12/10 13:50:00,12.9,02:03,5.2,12:45,14.2',
'2025/12/10 14:00:00,13.1,02:03,5.2,12:45,14.2',
'2025/12/10 14:10:00,13.1,02:03,5.2,12:45,14.2',
'2025/12/10 14:20:00,13.3,02:03,5.2,12:45,14.2',
'2025/12/10 14:30:00,12.9,02:03,5.2,12:45,14.2',
'2025/12/10 14:40:00,13.2,02:03,5.2,12:45,14.2',
'2025/12/10 14:50:00,13.0,02:03,5.2,12:45,14.2',
'2025/12/10 15:00:00,13.1,02:03,5.2,12:45,14.2',
'2025/12/10 15:10:00,13.0,02:03,5.2,12:45,14.2',
'2025/12/10 15:20:00,13.1,02:03,5.2,12:45,14.2',
'2025/12/10 15:30:00,13.0,02:03,5.2,12:45,14.2',
'2025/12/10 15:40:00,13.0,02:03,5.2,12:45,14.2',
'2025/12/10 15:50:00,13.1,02:03,5.2,12:45,14.2',
'2025/12/10 16:00:00,13.0,02:03,5.2,12:45,14.2',
'2025/12/10 16:10:00,12.9,02:03,5.2,12:45,14.2',
'2025/12/10 16:20:00,12.9,02:03,5.2,12:45,14.2',
'2025/12/10 16:30:00,12.8,02:03,5.2,12:45,14.2',
'2025/12/10 16:40:00,12.3,02:03,5.2,12:45,14.2',
'2025/12/10 16:50:00,12.2,02:03,5.2,12:45,14.2',
'2025/12/10 17:00:00,12.1,02:03,5.2,12:45,14.2',
'2025/12/10 17:10:00,11.8,02:03,5.2,12:45,14.2',
'2025/12/10 17:20:00,11.5,02:03,5.2,12:45,14.2',
'2025/12/10 17:30:00,11.0,02:03,5.2,12:45,14.2',
'2025/12/10 17:40:00,10.5,02:03,5.2,12:45,14.2',
'2025/12/10 17:50:00,10.3,02:03,5.2,12:45,14.2',
'2025/12/10 18:00:00,10.1,02:03,5.2,12:45,14.2',
'2025/12/10 18:10:00,9.8,02:03,5.2,12:45,14.2',
'2025/12/10 18:20:00,9.7,02:03,5.2,12:45,14.2',
'2025/12/10 18:30:00,9.7,02:03,5.2,12:45,14.2',
'2025/12/10 18:40:00,9.4,02:03,5.2,12:45,14.2',
'2025/12/10 18:50:00,9.3,02:03,5.2,12:45,14.2',
'2025/12/10 19:00:00,9.2,02:03,5.2,12:45,14.2',
'2025/12/10 19:10:00,9.2,02:03,5.2,12:45,14.2',
'2025/12/10 19:20:00,8.7,02:03,5.2,12:45,14.2',
'2025/12/10 19:30:00,8.3,02:03,5.2,12:45,14.2',
'2025/12/10 19:40:00,8.3,02:03,5.2,12:45,14.2',
'2025/12/10 19:50:00,8.1,02:03,5.2,12:45,14.2',
'2025/12/10 20:00:00,8.3,02:03,5.2,12:45,14.2',
'2025/12/10 20:10:00,8.2,02:03,5.2,12:45,14.2',
'2025/12/10 20:20:00,8.4,02:03,5.2,12:45,14.2',
'2025/12/10 20:30:00,8.3,02:03,5.2,12:45,14.2',
'2025/12/10 20:40:00,8.2,02:03,5.2,12:45,14.2',
'2025/12/10 20:50:00,7.8,02:03,5.2,12:45,14.2',
'2025/12/10 21:00:00,7.7,02:03,5.2,12:45,14.2',
'2025/12/10 21:10:00,7.8,02:03,5.2,12:45,14.2',
'2025/12/10 21:20:00,7.6,02:03,5.2,12:45,14.2',
'2025/12/10 21:30:00,7.5,02:03,5.2,12:45,14.2',
'2025/12/10 21:40:00,7.4,02:03,5.2,12:45,14.2',
'2025/12/10 21:50:00,7.2,02:03,5.2,12:45,14.2',
'2025/12/10 22:00:00,7.3,02:03,5.2,12:45,14.2',
'2025/12/10 22:10:00,7.1,02:03,5.2,12:45,14.2',
'2025/12/10 22:20:00,7.3,02:03,5.2,12:45,14.2',
'2025/12/10 22:30:00,7.5,02:03,5.2,12:45,14.2',
'2025/12/10 22:40:00,7.5,02:03,5.2,12:45,14.2',
'2025/12/10 22:50:00,7.1,02:03,5.2,12:45,14.2',
'2025/12/10 23:00:00,7.3,02:03,5.2,12:45,14.2',
'2025/12/10 23:10:00,7.2,02:03,5.2,12:45,14.2',
'2025/12/10 23:20:00,7.2,02:03,5.2,12:45,14.2',
'2025/12/10 23:30:00,6.9,02:03,5.2,12:45,14.2',
'2025/12/10 23:40:00,6.8,02:03,5.2,12:45,14.2',
'2025/12/10 23:50:00,6.8,02:03,5.2,12:45,14.2',
'2025/12/11 00:00:00,6.7,02:03,5.2,12:45,14.2',
'2025/12/11 00:10:00,6.7,00:10,6.7,00:04,6.8',
'2025/12/11 00:20:00,6.9,00:14,6.7,00:20,6.9',
'2025/12/11 00:30:00,7.0,00:14,6.7,00:28,7.1',
'2025/12/11 00:40:00,7.2,00:14,6.7,00:40,7.2',
'2025/12/11 00:50:00,7.3,00:14,6.7,00:50,7.3',
'2025/12/11 01:00:00,7.2,00:14,6.7,00:54,7.3',
'2025/12/11 01:10:00,7.0,00:14,6.7,01:07,7.3',
'2025/12/11 01:20:00,7.2,00:14,6.7,01:17,7.3',
'2025/12/11 01:30:00,7.4,00:14,6.7,01:30,7.4',
'2025/12/11 01:40:00,7.3,00:14,6.7,01:32,7.4',
'2025/12/11 01:50:00,7.4,00:14,6.7,01:50,7.4',
'2025/12/11 02:00:00,7.6,00:14,6.7,02:00,7.6',
'2025/12/11 02:10:00,7.7,00:14,6.7,02:10,7.7',
'2025/12/11 02:20:00,7.7,00:14,6.7,02:14,7.8',
'2025/12/11 02:30:00,7.8,00:14,6.7,02:30,7.8',
'2025/12/11 02:40:00,7.9,00:14,6.7,02:40,8.0',
'2025/12/11 02:50:00,7.3,00:14,6.7,02:40,8.0',
'2025/12/11 03:00:00,7.2,00:14,6.7,02:40,8.0',
'2025/12/11 03:10:00,7.3,00:14,6.7,02:40,8.0',
'2025/12/11 03:20:00,7.4,00:14,6.7,02:40,8.0',
'2025/12/11 03:30:00,7.5,00:14,6.7,02:40,8.0',
'2025/12/11 03:40:00,7.3,00:14,6.7,02:40,8.0',
'2025/12/11 03:50:00,7.2,00:14,6.7,02:40,8.0',
'2025/12/11 04:00:00,7.5,00:14,6.7,02:40,8.0',
'2025/12/11 04:10:00,7.3,00:14,6.7,02:40,8.0',
'2025/12/11 04:20:00,7.4,00:14,6.7,02:40,8.0',
'2025/12/11 04:30:00,8.0,00:14,6.7,04:30,8.0',
'2025/12/11 04:40:00,8.1,00:14,6.7,04:34,8.2',
'2025/12/11 04:50:00,8.1,00:14,6.7,04:46,8.2',
'2025/12/11 05:00:00,8.1,00:14,6.7,04:46,8.2',
'2025/12/11 05:10:00,8.4,00:14,6.7,05:10,8.4',
'2025/12/11 05:20:00,8.3,00:14,6.7,05:15,8.4',
'2025/12/11 05:30:00,7.9,00:14,6.7,05:15,8.4',
'2025/12/11 05:40:00,8.1,00:14,6.7,05:15,8.4',
'2025/12/11 05:50:00,7.8,00:14,6.7,05:15,8.4',
'2025/12/11 06:00:00,7.6,00:14,6.7,05:15,8.4',
'2025/12/11 06:10:00,7.7,00:14,6.7,05:15,8.4',
'2025/12/11 06:20:00,7.9,00:14,6.7,05:15,8.4',
'2025/12/11 06:30:00,7.9,00:14,6.7,05:15,8.4',
'2025/12/11 06:40:00,8.2,00:14,6.7,05:15,8.4',
'2025/12/11 06:50:00,8.0,00:14,6.7,05:15,8.4',
'2025/12/11 07:00:00,8.2,00:14,6.7,05:15,8.4',
'2025/12/11 07:10:00,8.2,00:14,6.7,05:15,8.4',
'2025/12/11 07:20:00,8.3,00:14,6.7,05:15,8.4',
'2025/12/11 07:30:00,8.5,00:14,6.7,07:30,8.5',
'2025/12/11 07:40:00,8.4,00:14,6.7,07:39,8.6',
'2025/12/11 07:50:00,8.8,00:14,6.7,07:50,8.8',
'2025/12/11 08:00:00,9.1,00:14,6.7,08:00,9.1',
'2025/12/11 08:10:00,9.2,00:14,6.7,08:10,9.2',
'2025/12/11 08:20:00,9.0,00:14,6.7,08:16,9.2',
'2025/12/11 08:30:00,9.6,00:14,6.7,08:30,9.6',
'2025/12/11 08:40:00,9.4,00:14,6.7,08:36,9.7',
'2025/12/11 08:50:00,9.3,00:14,6.7,08:36,9.7',
'2025/12/11 09:00:00,9.2,00:14,6.7,08:36,9.7',
'2025/12/11 09:10:00,9.8,00:14,6.7,09:10,9.8',
'2025/12/11 09:20:00,10.3,00:14,6.7,09:19,10.6',
'2025/12/11 09:30:00,10.7,00:14,6.7,09:28,10.8',
'2025/12/11 09:40:00,11.6,00:14,6.7,09:40,11.6',
'2025/12/11 09:50:00,12.3,00:14,6.7,09:50,12.3',
'2025/12/11 10:00:00,12.9,00:14,6.7,10:00,12.9',
'2025/12/11 10:10:00,13.9,00:14,6.7,10:10,13.9',
'2025/12/11 10:20:00,14.2,00:14,6.7,10:20,14.2',
'2025/12/11 10:30:00,14.1,00:14,6.7,10:24,14.4',
'2025/12/11 10:40:00,14.5,00:14,6.7,10:40,14.5',
'2025/12/11 10:50:00,14.7,00:14,6.7,10:50,14.7',
'2025/12/11 11:00:00,15.2,00:14,6.7,11:00,15.3',
'2025/12/11 11:10:00,15.6,00:14,6.7,11:10,15.6',
'2025/12/11 11:20:00,15.5,00:14,6.7,11:15,16.0',
'2025/12/11 11:30:00,16.2,00:14,6.7,11:30,16.2',
'2025/12/11 11:40:00,16.4,00:14,6.7,11:33,16.6',
'2025/12/11 11:50:00,16.3,00:14,6.7,11:42,16.6',
'2025/12/11 12:00:00,16.7,00:14,6.7,11:53,16.8',
'2025/12/11 12:10:00,17.5,00:14,6.7,12:08,17.7',
'2025/12/11 12:20:00,17.4,00:14,6.7,12:12,17.7',
'2025/12/11 12:30:00,17.7,00:14,6.7,12:30,17.7',
'2025/12/11 12:40:00,17.5,00:14,6.7,12:35,17.7',
'2025/12/11 12:50:00,17.5,00:14,6.7,12:44,17.9',
'2025/12/11 13:00:00,17.4,00:14,6.7,12:44,17.9',
'2025/12/11 13:10:00,17.1,00:14,6.7,12:44,17.9',
'2025/12/11 13:20:00,16.8,00:14,6.7,12:44,17.9',
'2025/12/11 13:30:00,16.4,00:14,6.7,12:44,17.9',
'2025/12/11 13:40:00,16.4,00:14,6.7,12:44,17.9',
'2025/12/11 13:50:00,16.2,00:14,6.7,12:44,17.9',
'2025/12/11 14:00:00,16.3,00:14,6.7,12:44,17.9',
'2025/12/11 14:10:00,16.7,00:14,6.7,12:44,17.9',
'2025/12/11 14:20:00,17.4,00:14,6.7,12:44,17.9',
'2025/12/11 14:30:00,17.5,00:14,6.7,12:44,17.9',
'2025/12/11 14:40:00,17.2,00:14,6.7,12:44,17.9',
'2025/12/11 14:50:00,17.0,00:14,6.7,12:44,17.9',
'2025/12/11 15:00:00,16.9,00:14,6.7,12:44,17.9',
'2025/12/11 15:10:00,16.8,00:14,6.7,12:44,17.9',
'2025/12/11 15:20:00,16.6,00:14,6.7,12:44,17.9',
'2025/12/11 15:30:00,16.4,00:14,6.7,12:44,17.9',
'2025/12/11 15:40:00,16.1,00:14,6.7,12:44,17.9',
'2025/12/11 15:50:00,15.7,00:14,6.7,12:44,17.9',
'2025/12/11 16:00:00,15.2,00:14,6.7,12:44,17.9',
'2025/12/11 16:10:00,15.1,00:14,6.7,12:44,17.9',
'2025/12/11 16:20:00,14.7,00:14,6.7,12:44,17.9',
'2025/12/11 16:30:00,14.5,00:14,6.7,12:44,17.9',
'2025/12/11 16:40:00,14.2,00:14,6.7,12:44,17.9',
'2025/12/11 16:50:00,13.9,00:14,6.7,12:44,17.9',
'2025/12/11 17:00:00,13.7,00:14,6.7,12:44,17.9',
'2025/12/11 17:10:00,13.6,00:14,6.7,12:44,17.9',
'2025/12/11 17:20:00,13.5,00:14,6.7,12:44,17.9',
'2025/12/11 17:30:00,13.6,00:14,6.7,12:44,17.9',
'2025/12/11 17:40:00,13.3,00:14,6.7,12:44,17.9',
'2025/12/11 17:50:00,13.3,00:14,6.7,12:44,17.9',
'2025/12/11 18:00:00,13.3,00:14,6.7,12:44,17.9',
'2025/12/11 18:10:00,13.4,00:14,6.7,12:44,17.9',
'2025/12/11 18:20:00,13.5,00:14,6.7,12:44,17.9',
'2025/12/11 18:30:00,13.3,00:14,6.7,12:44,17.9',
'2025/12/11 18:40:00,13.3,00:14,6.7,12:44,17.9',
'2025/12/11 18:50:00,13.2,00:14,6.7,12:44,17.9',
'2025/12/11 19:00:00,12.9,00:14,6.7,12:44,17.9',
'2025/12/11 19:10:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 19:20:00,12.6,00:14,6.7,12:44,17.9',
'2025/12/11 19:30:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/11 19:40:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/11 19:50:00,12.3,00:14,6.7,12:44,17.9',
'2025/12/11 20:00:00,12.3,00:14,6.7,12:44,17.9',
'2025/12/11 20:10:00,12.4,00:14,6.7,12:44,17.9',
'2025/12/11 20:20:00,12.4,00:14,6.7,12:44,17.9',
'2025/12/11 20:30:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/11 20:40:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/11 20:50:00,12.7,00:14,6.7,12:44,17.9',
'2025/12/11 21:00:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 21:10:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 21:20:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 21:30:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 21:40:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 21:50:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 22:00:00,12.8,00:14,6.7,12:44,17.9',
'2025/12/11 22:10:00,12.7,00:14,6.7,12:44,17.9',
'2025/12/11 22:20:00,12.7,00:14,6.7,12:44,17.9',
'2025/12/11 22:30:00,12.7,00:14,6.7,12:44,17.9',
'2025/12/11 22:40:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/11 22:50:00,12.4,00:14,6.7,12:44,17.9',
'2025/12/11 23:00:00,12.2,00:14,6.7,12:44,17.9',
'2025/12/11 23:10:00,11.8,00:14,6.7,12:44,17.9',
'2025/12/11 23:20:00,11.9,00:14,6.7,12:44,17.9',
'2025/12/11 23:30:00,11.7,00:14,6.7,12:44,17.9',
'2025/12/11 23:40:00,11.4,00:14,6.7,12:44,17.9',
'2025/12/11 23:50:00,12.7,00:14,6.7,12:44,17.9',
'2025/12/12 00:00:00,12.5,00:14,6.7,12:44,17.9',
'2025/12/12 00:10:00,12.1,00:10,12.1,00:02,12.5',
'2025/12/12 00:20:00,11.9,00:20,11.8,00:02,12.5',
'2025/12/12 00:30:00,11.9,00:27,11.6,00:02,12.5',
'2025/12/12 00:40:00,11.8,00:27,11.6,00:02,12.5',
'2025/12/12 00:50:00,11.6,00:47,11.5,00:02,12.5',
'2025/12/12 01:00:00,11.5,01:00,11.5,00:02,12.5',
'2025/12/12 01:10:00,11.4,01:10,11.4,00:02,12.5',
'2025/12/12 01:20:00,11.3,01:20,11.3,00:02,12.5',
'2025/12/12 01:30:00,11.1,01:30,11.1,00:02,12.5',
'2025/12/12 01:40:00,11.5,01:32,11.0,00:02,12.5',
'2025/12/12 01:50:00,11.1,01:32,11.0,00:02,12.5',
'2025/12/12 02:00:00,10.8,02:00,10.8,00:02,12.5',
'2025/12/12 02:10:00,10.6,02:10,10.6,00:02,12.5',
'2025/12/12 02:20:00,10.3,02:20,10.3,00:02,12.5',
'2025/12/12 02:30:00,10.5,02:28,10.1,00:02,12.5',
'2025/12/12 02:40:00,10.3,02:40,10.1,00:02,12.5',
'2025/12/12 02:50:00,10.2,02:43,9.9,00:02,12.5',
'2025/12/12 03:00:00,9.5,03:00,9.5,00:02,12.5',
'2025/12/12 03:10:00,9.4,03:10,9.4,00:02,12.5',
'2025/12/12 03:20:00,9.9,03:16,9.4,00:02,12.5',
'2025/12/12 03:30:00,9.8,03:16,9.4,00:02,12.5',
'2025/12/12 03:40:00,9.3,03:40,9.1,00:02,12.5',
'2025/12/12 03:50:00,9.7,03:40,9.1,00:02,12.5',
'2025/12/12 04:00:00,8.9,04:00,8.9,00:02,12.5',
'2025/12/12 04:10:00,8.9,04:07,8.6,00:02,12.5',
'2025/12/12 04:20:00,8.6,04:17,8.5,00:02,12.5',
'2025/12/12 04:30:00,8.5,04:30,8.5,00:02,12.5',
'2025/12/12 04:40:00,8.3,04:40,8.3,00:02,12.5',
'2025/12/12 04:50:00,8.1,04:50,8.0,00:02,12.5',
'2025/12/12 05:00:00,9.9,04:50,8.0,00:02,12.5',
'2025/12/12 05:10:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 05:20:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 05:30:00,10.5,04:50,8.0,00:02,12.5',
'2025/12/12 05:40:00,10.4,04:50,8.0,00:02,12.5',
'2025/12/12 05:50:00,10.3,04:50,8.0,00:02,12.5',
'2025/12/12 06:00:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 06:10:00,9.9,04:50,8.0,00:02,12.5',
'2025/12/12 06:20:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 06:30:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 06:40:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 06:50:00,9.5,04:50,8.0,00:02,12.5',
'2025/12/12 07:00:00,9.3,04:50,8.0,00:02,12.5',
'2025/12/12 07:10:00,9.3,04:50,8.0,00:02,12.5',
'2025/12/12 07:20:00,9.2,04:50,8.0,00:02,12.5',
'2025/12/12 07:30:00,9.4,04:50,8.0,00:02,12.5',
'2025/12/12 07:40:00,9.4,04:50,8.0,00:02,12.5',
'2025/12/12 07:50:00,9.5,04:50,8.0,00:02,12.5',
'2025/12/12 08:00:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 08:10:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 08:20:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 08:30:00,10.0,04:50,8.0,00:02,12.5',
'2025/12/12 08:40:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 08:50:00,10.0,04:50,8.0,00:02,12.5',
'2025/12/12 09:00:00,10.3,04:50,8.0,00:02,12.5',
'2025/12/12 09:10:00,10.5,04:50,8.0,00:02,12.5',
'2025/12/12 09:20:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 09:30:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 09:40:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 09:50:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 10:00:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 10:10:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 10:20:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 10:30:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 10:40:00,9.6,04:50,8.0,00:02,12.5',
'2025/12/12 10:50:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 11:00:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 11:10:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 11:20:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 11:30:00,9.9,04:50,8.0,00:02,12.5',
'2025/12/12 11:40:00,10.0,04:50,8.0,00:02,12.5',
'2025/12/12 11:50:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 12:00:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 12:10:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 12:20:00,10.0,04:50,8.0,00:02,12.5',
'2025/12/12 12:30:00,9.9,04:50,8.0,00:02,12.5',
'2025/12/12 12:40:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 12:50:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 13:00:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 13:10:00,9.7,04:50,8.0,00:02,12.5',
'2025/12/12 13:20:00,9.9,04:50,8.0,00:02,12.5',
'2025/12/12 13:30:00,10.7,04:50,8.0,00:02,12.5',
'2025/12/12 13:40:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 13:50:00,10.3,04:50,8.0,00:02,12.5',
'2025/12/12 14:00:00,10.4,04:50,8.0,00:02,12.5',
'2025/12/12 14:10:00,10.6,04:50,8.0,00:02,12.5',
'2025/12/12 14:20:00,10.2,04:50,8.0,00:02,12.5',
'2025/12/12 14:30:00,10.5,04:50,8.0,00:02,12.5',
'2025/12/12 14:40:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 14:50:00,10.3,04:50,8.0,00:02,12.5',
'2025/12/12 15:00:00,10.0,04:50,8.0,00:02,12.5',
'2025/12/12 15:10:00,10.1,04:50,8.0,00:02,12.5',
'2025/12/12 15:20:00,9.8,04:50,8.0,00:02,12.5',
'2025/12/12 15:30:00,9.4,04:50,8.0,00:02,12.5',
'2025/12/12 15:40:00,9.3,04:50,8.0,00:02,12.5',
'2025/12/12 15:50:00,9.3,04:50,8.0,00:02,12.5',
'2025/12/12 16:00:00,9.2,04:50,8.0,00:02,12.5',
'2025/12/12 16:10:00,9.0,04:50,8.0,00:02,12.5',
'2025/12/12 16:20:00,8.9,04:50,8.0,00:02,12.5',
'2025/12/12 16:30:00,8.9,04:50,8.0,00:02,12.5',
'2025/12/12 16:40:00,8.8,04:50,8.0,00:02,12.5',
'2025/12/12 16:50:00,8.8,04:50,8.0,00:02,12.5',
'2025/12/12 17:00:00,8.7,04:50,8.0,00:02,12.5',
'2025/12/12 17:10:00,8.6,04:50,8.0,00:02,12.5',
'2025/12/12 17:20:00,8.5,04:50,8.0,00:02,12.5',
'2025/12/12 17:30:00,8.3,04:50,8.0,00:02,12.5',
'2025/12/12 17:40:00,8.2,04:50,8.0,00:02,12.5',
'2025/12/12 17:50:00,8.1,04:50,8.0,00:02,12.5',
'2025/12/12 18:00:00,8.1,04:50,8.0,00:02,12.5',
'2025/12/12 18:10:00,8.0,18:10,8.0,00:02,12.5',
'2025/12/12 18:20:00,8.1,18:12,8.0,00:02,12.5',
'2025/12/12 18:30:00,8.0,18:30,7.9,00:02,12.5',
'2025/12/12 18:40:00,7.7,18:40,7.7,00:02,12.5',
'2025/12/12 18:50:00,7.7,18:45,7.5,00:02,12.5',
'2025/12/12 19:00:00,7.7,18:45,7.5,00:02,12.5',
'2025/12/12 19:10:00,7.7,18:45,7.5,00:02,12.5',
'2025/12/12 19:20:00,7.6,19:16,7.5,00:02,12.5',
'2025/12/12 19:30:00,7.5,19:27,7.4,00:02,12.5',
'2025/12/12 19:40:00,7.3,19:40,7.3,00:02,12.5',
'2025/12/12 19:50:00,7.4,19:41,7.3,00:02,12.5',
'2025/12/12 20:00:00,7.4,19:59,7.3,00:02,12.5',
'2025/12/12 20:10:00,7.2,20:10,7.2,00:02,12.5',
'2025/12/12 20:20:00,7.1,20:20,7.0,00:02,12.5',
'2025/12/12 20:30:00,7.0,20:30,7.0,00:02,12.5',
'2025/12/12 20:40:00,7.0,20:34,6.8,00:02,12.5',
'2025/12/12 20:50:00,6.8,20:50,6.8,00:02,12.5',
'2025/12/12 21:00:00,6.8,20:58,6.7,00:02,12.5',
'2025/12/12 21:10:00,6.7,21:10,6.6,00:02,12.5',
'2025/12/12 21:20:00,6.8,21:14,6.6,00:02,12.5',
'2025/12/12 21:30:00,6.7,21:30,6.6,00:02,12.5',
'2025/12/12 21:40:00,6.5,21:40,6.5,00:02,12.5',
'2025/12/12 21:50:00,6.2,21:50,6.2,00:02,12.5',
'2025/12/12 22:00:00,5.4,22:00,5.4,00:02,12.5',
'2025/12/12 22:10:00,5.1,22:10,5.1,00:02,12.5',
'2025/12/12 22:20:00,5.1,22:20,5.1,00:02,12.5',
'2025/12/12 22:30:00,4.9,22:30,4.9,00:02,12.5',
'2025/12/12 22:40:00,4.7,22:40,4.7,00:02,12.5',
'2025/12/12 22:50:00,4.5,22:50,4.5,00:02,12.5',
'2025/12/12 23:00:00,4.3,23:00,4.3,00:02,12.5',
'2025/12/12 23:10:00,4.1,23:10,4.1,00:02,12.5',
'2025/12/12 23:20:00,4.2,23:20,4.1,00:02,12.5',
'2025/12/12 23:30:00,4.1,23:30,4.1,00:02,12.5',
'2025/12/12 23:40:00,4.2,23:33,4.0,00:02,12.5',
'2025/12/12 23:50:00,3.9,23:50,3.9,00:02,12.5',
'2025/12/13 00:00:00,4.0,23:59,3.8,00:02,12.5',
'2025/12/13 00:10:00,3.9,00:10,3.9,00:04,4.2',
'2025/12/13 00:20:00,3.6,00:20,3.6,00:04,4.2',
'2025/12/13 00:30:00,3.7,00:24,3.6,00:04,4.2',
'2025/12/13 00:40:00,3.5,00:40,3.5,00:04,4.2',
'2025/12/13 00:50:00,3.5,00:50,3.4,00:04,4.2',
'2025/12/13 01:00:00,3.5,00:57,3.4,00:04,4.2',
'2025/12/13 01:10:00,3.3,01:10,3.3,00:04,4.2',
'2025/12/13 01:20:00,3.4,01:13,3.3,00:04,4.2',
'2025/12/13 01:30:00,3.4,01:27,3.3,00:04,4.2',
'2025/12/13 01:40:00,4.0,01:27,3.3,00:04,4.2',
'2025/12/13 01:50:00,4.1,01:27,3.3,01:49,4.2',
'2025/12/13 02:00:00,4.0,01:27,3.3,01:55,4.3',
'2025/12/13 02:10:00,4.1,01:27,3.3,02:06,4.5',
'2025/12/13 02:20:00,4.0,01:27,3.3,02:06,4.5',
'2025/12/13 02:30:00,4.0,01:27,3.3,02:06,4.5',
'2025/12/13 02:40:00,3.7,01:27,3.3,02:06,4.5',
'2025/12/13 02:50:00,3.4,01:27,3.3,02:06,4.5',
'2025/12/13 03:00:00,3.4,02:58,3.1,02:06,4.5',
'2025/12/13 03:10:00,3.2,03:07,3.1,02:06,4.5',
'2025/12/13 03:20:00,3.2,03:20,3.1,02:06,4.5',
'2025/12/13 03:30:00,3.1,03:28,2.9,02:06,4.5',
'2025/12/13 03:40:00,3.4,03:28,2.9,02:06,4.5',
'2025/12/13 03:50:00,3.1,03:49,2.9,02:06,4.5',
'2025/12/13 04:00:00,2.8,04:00,2.7,02:06,4.5',
'2025/12/13 04:10:00,2.8,04:00,2.7,02:06,4.5',
'2025/12/13 04:20:00,2.8,04:17,2.7,02:06,4.5',
'2025/12/13 04:30:00,3.0,04:17,2.7,02:06,4.5',
'2025/12/13 04:40:00,3.2,04:17,2.7,02:06,4.5',
'2025/12/13 04:50:00,3.2,04:17,2.7,02:06,4.5',
'2025/12/13 05:00:00,3.3,04:17,2.7,02:06,4.5',
'2025/12/13 05:10:00,3.6,04:17,2.7,02:06,4.5',
'2025/12/13 05:20:00,3.6,04:17,2.7,02:06,4.5',
'2025/12/13 05:30:00,3.9,04:17,2.7,02:06,4.5',
'2025/12/13 05:40:00,3.9,04:17,2.7,02:06,4.5',
'2025/12/13 05:50:00,3.6,04:17,2.7,02:06,4.5',
'2025/12/13 06:00:00,3.9,04:17,2.7,02:06,4.5',
'2025/12/13 06:10:00,3.4,04:17,2.7,02:06,4.5',
'2025/12/13 06:20:00,3.5,04:17,2.7,02:06,4.5',
'2025/12/13 06:30:00,3.3,04:17,2.7,02:06,4.5',
'2025/12/13 06:40:00,3.9,04:17,2.7,02:06,4.5',
'2025/12/13 06:50:00,4.1,04:17,2.7,02:06,4.5',
'2025/12/13 07:00:00,3.8,04:17,2.7,02:06,4.5',
'2025/12/13 07:10:00,4.1,04:17,2.7,02:06,4.5',
'2025/12/13 07:20:00,4.0,04:17,2.7,02:06,4.5',
'2025/12/13 07:30:00,3.9,04:17,2.7,07:24,4.8',
'2025/12/13 07:40:00,4.3,04:17,2.7,07:24,4.8',
'2025/12/13 07:50:00,4.9,04:17,2.7,07:50,4.9',
'2025/12/13 08:00:00,5.5,04:17,2.7,08:00,5.5',
'2025/12/13 08:10:00,5.4,04:17,2.7,08:04,5.6',
'2025/12/13 08:20:00,5.3,04:17,2.7,08:04,5.6',
'2025/12/13 08:30:00,5.4,04:17,2.7,08:04,5.6',
'2025/12/13 08:40:00,5.8,04:17,2.7,08:40,5.8',
'2025/12/13 08:50:00,5.9,04:17,2.7,08:50,5.9',
'2025/12/13 09:00:00,6.0,04:17,2.7,09:00,6.0',
'2025/12/13 09:10:00,6.4,04:17,2.7,09:10,6.4',
'2025/12/13 09:20:00,7.1,04:17,2.7,09:20,7.1',
'2025/12/13 09:30:00,7.3,04:17,2.7,09:27,7.4',
'2025/12/13 09:40:00,7.7,04:17,2.7,09:37,8.1',
'2025/12/13 09:50:00,7.9,04:17,2.7,09:45,8.4',
'2025/12/13 10:00:00,8.6,04:17,2.7,10:00,8.8',
'2025/12/13 10:10:00,8.1,04:17,2.7,10:00,8.8',
'2025/12/13 10:20:00,8.5,04:17,2.7,10:00,8.8',
'2025/12/13 10:30:00,8.8,04:17,2.7,10:26,9.2',
'2025/12/13 10:40:00,8.8,04:17,2.7,10:26,9.2',
'2025/12/13 10:50:00,9.0,04:17,2.7,10:49,9.3',
'2025/12/13 11:00:00,9.0,04:17,2.7,10:49,9.3',
'2025/12/13 11:10:00,9.5,04:17,2.7,11:10,9.5',
'2025/12/13 11:20:00,9.6,04:17,2.7,11:20,9.6',
'2025/12/13 11:30:00,9.3,04:17,2.7,11:23,9.9',
'2025/12/13 11:40:00,10.1,04:17,2.7,11:40,10.2',
'2025/12/13 11:50:00,9.8,04:17,2.7,11:40,10.2',
'2025/12/13 12:00:00,9.7,04:17,2.7,11:40,10.2',
'2025/12/13 12:10:00,9.6,04:17,2.7,11:40,10.2',
'2025/12/13 12:20:00,9.6,04:17,2.7,11:40,10.2',
'2025/12/13 12:30:00,10.2,04:17,2.7,12:30,10.2',
'2025/12/13 12:40:00,10.1,04:17,2.7,12:38,10.4',
'2025/12/13 12:50:00,10.6,04:17,2.7,12:46,10.7',
'2025/12/13 13:00:00,10.7,04:17,2.7,12:56,10.9',
'2025/12/13 13:10:00,10.9,04:17,2.7,13:09,11.3',
'2025/12/13 13:20:00,10.9,04:17,2.7,13:09,11.3',
'2025/12/13 13:30:00,11.1,04:17,2.7,13:24,11.5',
'2025/12/13 13:40:00,11.1,04:17,2.7,13:24,11.5',
'2025/12/13 13:50:00,10.8,04:17,2.7,13:24,11.5',
'2025/12/13 14:00:00,10.7,04:17,2.7,13:24,11.5',
'2025/12/13 14:10:00,10.9,04:17,2.7,13:24,11.5',
'2025/12/13 14:20:00,10.8,04:17,2.7,13:24,11.5',
'2025/12/13 14:30:00,10.6,04:17,2.7,13:24,11.5',
'2025/12/13 14:40:00,10.6,04:17,2.7,13:24,11.5',
'2025/12/13 14:50:00,10.6,04:17,2.7,13:24,11.5',
'2025/12/13 15:00:00,10.4,04:17,2.7,13:24,11.5',
'2025/12/13 15:10:00,10.5,04:17,2.7,13:24,11.5',
'2025/12/13 15:20:00,10.6,04:17,2.7,13:24,11.5',
'2025/12/13 15:30:00,10.4,04:17,2.7,13:24,11.5',
'2025/12/13 15:40:00,10.4,04:17,2.7,13:24,11.5',
'2025/12/13 15:50:00,10.4,04:17,2.7,13:24,11.5',
'2025/12/13 16:00:00,10.2,04:17,2.7,13:24,11.5',
'2025/12/13 16:10:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 16:20:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 16:30:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 16:40:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 16:50:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 17:00:00,10.2,04:17,2.7,13:24,11.5',
'2025/12/13 17:10:00,10.2,04:17,2.7,13:24,11.5',
'2025/12/13 17:20:00,10.2,04:17,2.7,13:24,11.5',
'2025/12/13 17:30:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 17:40:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 17:50:00,10.1,04:17,2.7,13:24,11.5',
'2025/12/13 18:00:00,10.0,04:17,2.7,13:24,11.5',
'2025/12/13 18:10:00,10.0,04:17,2.7,13:24,11.5',
'2025/12/13 18:20:00,9.9,04:17,2.7,13:24,11.5',
'2025/12/13 18:30:00,9.7,04:17,2.7,13:24,11.5',
'2025/12/13 18:40:00,9.7,04:17,2.7,13:24,11.5',
'2025/12/13 18:50:00,9.4,04:17,2.7,13:24,11.5',
'2025/12/13 19:00:00,9.2,04:17,2.7,13:24,11.5',
'2025/12/13 19:10:00,9.0,04:17,2.7,13:24,11.5',
'2025/12/13 19:20:00,9.1,04:17,2.7,13:24,11.5',
'2025/12/13 19:30:00,8.9,04:17,2.7,13:24,11.5',
'2025/12/13 19:40:00,8.9,04:17,2.7,13:24,11.5',
'2025/12/13 19:50:00,8.8,04:17,2.7,13:24,11.5',
'2025/12/13 20:00:00,8.8,04:17,2.7,13:24,11.5',
'2025/12/13 20:10:00,8.4,04:17,2.7,13:24,11.5',
'2025/12/13 20:20:00,8.2,04:17,2.7,13:24,11.5',
'2025/12/13 20:30:00,8.3,04:17,2.7,13:24,11.5',
'2025/12/13 20:40:00,8.6,04:17,2.7,13:24,11.5',
'2025/12/13 20:50:00,8.7,04:17,2.7,13:24,11.5',
'2025/12/13 21:00:00,8.4,04:17,2.7,13:24,11.5',
'2025/12/13 21:10:00,8.3,04:17,2.7,13:24,11.5',
'2025/12/13 21:20:00,8.3,04:17,2.7,13:24,11.5',
'2025/12/13 21:30:00,8.3,04:17,2.7,13:24,11.5',
'2025/12/13 21:40:00,8.4,04:17,2.7,13:24,11.5',
'2025/12/13 21:50:00,8.7,04:17,2.7,13:24,11.5',
'2025/12/13 22:00:00,8.8,04:17,2.7,13:24,11.5',
'2025/12/13 22:10:00,8.6,04:17,2.7,13:24,11.5',
'2025/12/13 22:20:00,8.5,04:17,2.7,13:24,11.5',
'2025/12/13 22:30:00,8.5,04:17,2.7,13:24,11.5',
'2025/12/13 22:40:00,8.6,04:17,2.7,13:24,11.5',
'2025/12/13 22:50:00,8.7,04:17,2.7,13:24,11.5',
'2025/12/13 23:00:00,8.2,04:17,2.7,13:24,11.5',
'2025/12/13 23:10:00,8.0,04:17,2.7,13:24,11.5',
'2025/12/13 23:20:00,8.0,04:17,2.7,13:24,11.5',
'2025/12/13 23:30:00,8.1,04:17,2.7,13:24,11.5',
'2025/12/13 23:40:00,8.0,04:17,2.7,13:24,11.5',
'2025/12/13 23:50:00,7.9,04:17,2.7,13:24,11.5',
'2025/12/14 00:00:00,8.0,04:17,2.7,13:24,11.5',
'2025/12/14 00:10:00,8.5,00:04,8.0,00:10,8.5',
'2025/12/14 00:20:00,8.5,00:04,8.0,00:13,8.6',
'2025/12/14 00:30:00,8.7,00:04,8.0,00:30,8.7',
'2025/12/14 00:40:00,8.8,00:04,8.0,00:40,8.8',
'2025/12/14 00:50:00,8.8,00:04,8.0,00:50,8.8',
'2025/12/14 01:00:00,8.9,00:04,8.0,01:00,8.9',
'2025/12/14 01:10:00,8.8,00:04,8.0,01:09,8.9',
'2025/12/14 01:20:00,8.7,00:04,8.0,01:09,8.9',
'2025/12/14 01:30:00,8.7,00:04,8.0,01:09,8.9',
'2025/12/14 01:40:00,8.6,00:04,8.0,01:09,8.9',
'2025/12/14 01:50:00,8.6,00:04,8.0,01:09,8.9',
'2025/12/14 02:00:00,8.6,00:04,8.0,01:09,8.9',
'2025/12/14 02:10:00,8.5,00:04,8.0,01:09,8.9',
'2025/12/14 02:20:00,8.5,00:04,8.0,01:09,8.9',
'2025/12/14 02:30:00,8.5,00:04,8.0,01:09,8.9',
'2025/12/14 02:40:00,8.5,00:04,8.0,01:09,8.9',
'2025/12/14 02:50:00,8.6,00:04,8.0,01:09,8.9',
'2025/12/14 03:00:00,8.7,00:04,8.0,01:09,8.9',
'2025/12/14 03:10:00,9.0,00:04,8.0,03:10,9.0',
'2025/12/14 03:20:00,9.0,00:04,8.0,03:20,9.0',
'2025/12/14 03:30:00,9.2,00:04,8.0,03:30,9.2',
'2025/12/14 03:40:00,9.1,00:04,8.0,03:37,9.2',
'2025/12/14 03:50:00,9.2,00:04,8.0,03:50,9.2',
'2025/12/14 04:00:00,9.2,00:04,8.0,04:00,9.2',
'2025/12/14 04:10:00,9.2,00:04,8.0,04:10,9.2',
'2025/12/14 04:20:00,9.1,00:04,8.0,04:19,9.2',
'2025/12/14 04:30:00,9.1,00:04,8.0,04:25,9.2',
'2025/12/14 04:40:00,9.2,00:04,8.0,04:40,9.2',
'2025/12/14 04:50:00,9.4,00:04,8.0,04:50,9.4',
'2025/12/14 05:00:00,9.5,00:04,8.0,05:00,9.5',
'2025/12/14 05:10:00,9.6,00:04,8.0,05:10,9.6',
'2025/12/14 05:20:00,9.8,00:04,8.0,05:20,9.8',
'2025/12/14 05:30:00,9.8,00:04,8.0,05:30,9.9',
'2025/12/14 05:40:00,10.0,00:04,8.0,05:40,10.0',
'2025/12/14 05:50:00,9.8,00:04,8.0,05:46,10.0',
'2025/12/14 06:00:00,9.8,00:04,8.0,05:46,10.0',
'2025/12/14 06:10:00,9.7,00:04,8.0,05:46,10.0',
'2025/12/14 06:20:00,9.6,00:04,8.0,05:46,10.0',
'2025/12/14 06:30:00,9.5,00:04,8.0,05:46,10.0',
'2025/12/14 06:40:00,9.5,00:04,8.0,05:46,10.0',
'2025/12/14 06:50:00,9.5,00:04,8.0,05:46,10.0',
'2025/12/14 07:00:00,10.5,00:04,8.0,07:00,10.5',
'2025/12/14 07:10:00,10.7,00:04,8.0,07:09,10.8',
'2025/12/14 07:20:00,10.4,00:04,8.0,07:09,10.8',
'2025/12/14 07:30:00,10.5,00:04,8.0,07:09,10.8',
'2025/12/14 07:40:00,10.2,00:04,8.0,07:09,10.8',
'2025/12/14 07:50:00,10.3,00:04,8.0,07:09,10.8',
'2025/12/14 08:00:00,9.8,00:04,8.0,07:09,10.8',
'2025/12/14 08:10:00,10.1,00:04,8.0,07:09,10.8',
'2025/12/14 08:20:00,10.2,00:04,8.0,07:09,10.8',
'2025/12/14 08:30:00,10.3,00:04,8.0,07:09,10.8',
'2025/12/14 08:40:00,10.6,00:04,8.0,07:09,10.8',
'2025/12/14 08:50:00,10.7,00:04,8.0,08:47,10.9',
'2025/12/14 09:00:00,10.5,00:04,8.0,08:47,10.9',
'2025/12/14 09:10:00,10.7,00:04,8.0,09:07,11.0',
'2025/12/14 09:20:00,10.8,00:04,8.0,09:07,11.0',
'2025/12/14 09:30:00,10.9,00:04,8.0,09:26,11.1',
'2025/12/14 09:40:00,11.2,00:04,8.0,09:40,11.2',
'2025/12/14 09:50:00,10.9,00:04,8.0,09:43,11.2',
'2025/12/14 10:00:00,11.1,00:04,8.0,09:43,11.2',
'2025/12/14 10:10:00,10.6,00:04,8.0,09:43,11.2',
'2025/12/14 10:20:00,10.6,00:04,8.0,09:43,11.2',
'2025/12/14 10:30:00,10.4,00:04,8.0,09:43,11.2',
'2025/12/14 10:40:00,10.4,00:04,8.0,09:43,11.2',
'2025/12/14 10:50:00,10.0,00:04,8.0,09:43,11.2',
'2025/12/14 11:00:00,10.3,00:04,8.0,09:43,11.2',
'2025/12/14 11:10:00,10.7,00:04,8.0,09:43,11.2',
'2025/12/14 11:20:00,10.6,00:04,8.0,09:43,11.2',
'2025/12/14 11:30:00,10.1,00:04,8.0,09:43,11.2',
'2025/12/14 11:40:00,10.3,00:04,8.0,09:43,11.2',
'2025/12/14 11:50:00,10.1,00:04,8.0,09:43,11.2',
'2025/12/14 12:00:00,10.3,00:04,8.0,09:43,11.2',
'2025/12/14 12:10:00,10.2,00:04,8.0,09:43,11.2',
'2025/12/14 12:20:00,9.7,00:04,8.0,09:43,11.2',
'2025/12/14 12:30:00,9.7,00:04,8.0,09:43,11.2',
'2025/12/14 12:40:00,9.9,00:04,8.0,09:43,11.2',
'2025/12/14 12:50:00,10.0,00:04,8.0,09:43,11.2',
'2025/12/14 13:00:00,10.0,00:04,8.0,09:43,11.2',
'2025/12/14 13:10:00,10.0,00:04,8.0,09:43,11.2',
'2025/12/14 13:20:00,9.8,00:04,8.0,09:43,11.2',
'2025/12/14 13:30:00,11.0,00:04,8.0,13:30,11.3',
'2025/12/14 13:40:00,10.8,00:04,8.0,13:30,11.3',
'2025/12/14 13:50:00,10.5,00:04,8.0,13:30,11.3',
'2025/12/14 14:00:00,10.1,00:04,8.0,13:30,11.3',
'2025/12/14 14:10:00,10.0,00:04,8.0,13:30,11.3',
'2025/12/14 14:20:00,10.0,00:04,8.0,13:30,11.3',
'2025/12/14 14:30:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 14:40:00,10.0,00:04,8.0,13:30,11.3',
'2025/12/14 14:50:00,10.8,00:04,8.0,13:30,11.3',
'2025/12/14 15:00:00,10.2,00:04,8.0,13:30,11.3',
'2025/12/14 15:10:00,10.2,00:04,8.0,13:30,11.3',
'2025/12/14 15:20:00,10.6,00:04,8.0,13:30,11.3',
'2025/12/14 15:30:00,10.5,00:04,8.0,13:30,11.3',
'2025/12/14 15:40:00,10.3,00:04,8.0,13:30,11.3',
'2025/12/14 15:50:00,10.2,00:04,8.0,13:30,11.3',
'2025/12/14 16:00:00,10.3,00:04,8.0,13:30,11.3',
'2025/12/14 16:10:00,10.2,00:04,8.0,13:30,11.3',
'2025/12/14 16:20:00,10.1,00:04,8.0,13:30,11.3',
'2025/12/14 16:30:00,10.1,00:04,8.0,13:30,11.3',
'2025/12/14 16:40:00,10.1,00:04,8.0,13:30,11.3',
'2025/12/14 16:50:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 17:00:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 17:10:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 17:20:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 17:30:00,9.9,00:04,8.0,13:30,11.3',
'2025/12/14 17:40:00,9.8,00:04,8.0,13:30,11.3',
'2025/12/14 17:50:00,9.8,00:04,8.0,13:30,11.3',
'2025/12/14 18:00:00,9.6,00:04,8.0,13:30,11.3',
'2025/12/14 18:10:00,9.5,00:04,8.0,13:30,11.3',
'2025/12/14 18:20:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 18:30:00,9.3,00:04,8.0,13:30,11.3',
'2025/12/14 18:40:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 18:50:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 19:00:00,9.3,00:04,8.0,13:30,11.3',
'2025/12/14 19:10:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 19:20:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 19:30:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 19:40:00,9.3,00:04,8.0,13:30,11.3',
'2025/12/14 19:50:00,9.5,00:04,8.0,13:30,11.3',
'2025/12/14 20:00:00,9.4,00:04,8.0,13:30,11.3',
'2025/12/14 20:10:00,8.3,00:04,8.0,13:30,11.3',
'2025/12/14 20:20:00,8.3,00:04,8.0,13:30,11.3',
'2025/12/14 20:30:00,8.3,00:04,8.0,13:30,11.3',
'2025/12/14 20:40:00,8.5,00:04,8.0,13:30,11.3',
'2025/12/14 20:50:00,8.4,00:04,8.0,13:30,11.3',
'2025/12/14 21:00:00,8.3,00:04,8.0,13:30,11.3',
'2025/12/14 21:10:00,7.9,21:09,7.8,13:30,11.3',
'2025/12/14 21:20:00,8.4,21:09,7.8,13:30,11.3',
'2025/12/14 21:30:00,8.3,21:09,7.8,13:30,11.3',
'2025/12/14 21:40:00,8.6,21:09,7.8,13:30,11.3',
'2025/12/14 21:50:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 22:00:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 22:10:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 22:20:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 22:30:00,8.9,21:09,7.8,13:30,11.3',
'2025/12/14 22:40:00,9.1,21:09,7.8,13:30,11.3',
'2025/12/14 22:50:00,9.1,21:09,7.8,13:30,11.3',
'2025/12/14 23:00:00,9.0,21:09,7.8,13:30,11.3',
'2025/12/14 23:10:00,8.9,21:09,7.8,13:30,11.3',
'2025/12/14 23:20:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 23:30:00,8.7,21:09,7.8,13:30,11.3',
'2025/12/14 23:40:00,8.8,21:09,7.8,13:30,11.3',
'2025/12/14 23:50:00,8.9,21:09,7.8,13:30,11.3',
'2025/12/15 00:00:00,8.7,21:09,7.8,13:30,11.3',
'2025/12/15 00:10:00,8.7,00:02,8.6,00:06,8.8',
'2025/12/15 00:20:00,8.6,00:20,8.5,00:06,8.8',
'2025/12/15 00:30:00,8.7,00:29,8.5,00:06,8.8',
'2025/12/15 00:40:00,8.8,00:29,8.5,00:40,8.8',
'2025/12/15 00:50:00,8.7,00:29,8.5,00:40,8.8',
'2025/12/15 01:00:00,8.6,00:56,8.5,00:40,8.8',
'2025/12/15 01:10:00,8.5,01:08,8.3,00:40,8.8',
'2025/12/15 01:20:00,8.2,01:18,8.0,00:40,8.8',
'2025/12/15 01:30:00,8.2,01:26,7.9,00:40,8.8',
'2025/12/15 01:40:00,8.2,01:36,7.9,00:40,8.8',
'2025/12/15 01:50:00,7.6,01:50,7.6,00:40,8.8',
'2025/12/15 02:00:00,7.5,01:59,7.3,00:40,8.8',
'2025/12/15 02:10:00,7.5,01:59,7.3,00:40,8.8',
'2025/12/15 02:20:00,7.6,02:12,7.3,00:40,8.8',
'2025/12/15 02:30:00,7.5,02:12,7.3,00:40,8.8',
'2025/12/15 02:40:00,7.4,02:35,7.1,00:40,8.8',
'2025/12/15 02:50:00,7.7,02:35,7.1,00:40,8.8',
'2025/12/15 03:00:00,7.8,02:35,7.1,00:40,8.8',
'2025/12/15 03:10:00,7.8,02:35,7.1,00:40,8.8',
'2025/12/15 03:20:00,7.8,02:35,7.1,00:40,8.8',
'2025/12/15 03:30:00,8.2,02:35,7.1,00:40,8.8',
'2025/12/15 03:40:00,8.0,02:35,7.1,00:40,8.8',
'2025/12/15 03:50:00,8.3,02:35,7.1,00:40,8.8',
'2025/12/15 04:00:00,8.2,02:35,7.1,00:40,8.8',
'2025/12/15 04:10:00,8.1,02:35,7.1,00:40,8.8',
'2025/12/15 04:20:00,8.0,02:35,7.1,00:40,8.8',
'2025/12/15 04:30:00,7.6,02:35,7.1,00:40,8.8',
'2025/12/15 04:40:00,7.8,02:35,7.1,00:40,8.8',
'2025/12/15 04:50:00,7.6,02:35,7.1,00:40,8.8',
'2025/12/15 05:00:00,7.8,02:35,7.1,00:40,8.8',
'2025/12/15 05:10:00,7.6,02:35,7.1,00:40,8.8',
'2025/12/15 05:20:00,7.3,02:35,7.1,00:40,8.8',
'2025/12/15 05:30:00,6.7,05:30,6.7,00:40,8.8',
'2025/12/15 05:40:00,7.2,05:34,6.7,00:40,8.8',
'2025/12/15 05:50:00,6.9,05:34,6.7,00:40,8.8',
'2025/12/15 06:00:00,6.8,05:34,6.7,00:40,8.8',
'2025/12/15 06:10:00,6.3,06:10,6.3,00:40,8.8',
'2025/12/15 06:20:00,5.5,06:20,5.5,00:40,8.8',
'2025/12/15 06:30:00,5.2,06:30,5.2,00:40,8.8',
'2025/12/15 06:40:00,5.0,06:40,5.0,00:40,8.8',
'2025/12/15 06:50:00,5.1,06:47,4.8,00:40,8.8',
'2025/12/15 07:00:00,4.7,07:00,4.7,00:40,8.8',
'2025/12/15 07:10:00,4.6,07:10,4.6,00:40,8.8',
'2025/12/15 07:20:00,4.2,07:20,4.2,00:40,8.8',
'2025/12/15 07:30:00,4.3,07:30,4.2,00:40,8.8',
'2025/12/15 07:40:00,4.4,07:36,4.1,00:40,8.8',
'2025/12/15 07:50:00,4.5,07:36,4.1,00:40,8.8',
'2025/12/15 08:00:00,5.0,07:36,4.1,00:40,8.8',
'2025/12/15 08:10:00,5.4,07:36,4.1,00:40,8.8',
'2025/12/15 08:20:00,5.7,07:36,4.1,00:40,8.8',
'2025/12/15 08:30:00,6.3,07:36,4.1,00:40,8.8',
'2025/12/15 08:40:00,6.9,07:36,4.1,00:40,8.8',
'2025/12/15 08:50:00,6.4,07:36,4.1,00:40,8.8',
'2025/12/15 09:00:00,6.8,07:36,4.1,00:40,8.8',
'2025/12/15 09:10:00,7.3,07:36,4.1,00:40,8.8',
'2025/12/15 09:20:00,7.7,07:36,4.1,00:40,8.8',
'2025/12/15 09:30:00,8.3,07:36,4.1,00:40,8.8',
'2025/12/15 09:40:00,8.8,07:36,4.1,09:40,9.0',
'2025/12/15 09:50:00,8.9,07:36,4.1,09:47,9.5',
'2025/12/15 10:00:00,9.3,07:36,4.1,09:47,9.5',
'2025/12/15 10:10:00,9.2,07:36,4.1,09:47,9.5',
'2025/12/15 10:20:00,9.3,07:36,4.1,09:47,9.5',
'2025/12/15 10:30:00,9.5,07:36,4.1,10:30,9.6',
'2025/12/15 10:40:00,9.9,07:36,4.1,10:40,9.9',
'2025/12/15 10:50:00,9.9,07:36,4.1,10:50,9.9',
'2025/12/15 11:00:00,10.2,07:36,4.1,10:56,10.3',
'2025/12/15 11:10:00,10.1,07:36,4.1,11:04,10.4',
'2025/12/15 11:20:00,10.1,07:36,4.1,11:04,10.4',
'2025/12/15 11:30:00,9.8,07:36,4.1,11:04,10.4',
'2025/12/15 11:40:00,9.8,07:36,4.1,11:04,10.4',
'2025/12/15 11:50:00,10.1,07:36,4.1,11:04,10.4',
'2025/12/15 12:00:00,10.1,07:36,4.1,11:04,10.4',
'2025/12/15 12:10:00,10.3,07:36,4.1,11:04,10.4',
'2025/12/15 12:20:00,9.9,07:36,4.1,12:11,10.4',
'2025/12/15 12:30:00,10.4,07:36,4.1,12:28,10.7',
'2025/12/15 12:40:00,9.8,07:36,4.1,12:28,10.7',
'2025/12/15 12:50:00,10.7,07:36,4.1,12:50,10.7',
'2025/12/15 13:00:00,10.2,07:36,4.1,12:51,10.8',
'2025/12/15 13:10:00,10.2,07:36,4.1,12:51,10.8',
'2025/12/15 13:20:00,10.1,07:36,4.1,12:51,10.8',
'2025/12/15 13:30:00,9.9,07:36,4.1,12:51,10.8',
'2025/12/15 13:40:00,9.9,07:36,4.1,12:51,10.8',
'2025/12/15 13:50:00,10.0,07:36,4.1,12:51,10.8',
'2025/12/15 14:00:00,10.2,07:36,4.1,12:51,10.8',
'2025/12/15 14:10:00,10.1,07:36,4.1,12:51,10.8',
'2025/12/15 14:20:00,10.5,07:36,4.1,12:51,10.8',
'2025/12/15 14:30:00,10.6,07:36,4.1,14:26,11.3',
'2025/12/15 14:40:00,10.5,07:36,4.1,14:26,11.3',
'2025/12/15 14:50:00,10.3,07:36,4.1,14:26,11.3',
'2025/12/15 15:00:00,10.2,07:36,4.1,14:26,11.3',
'2025/12/15 15:10:00,10.2,07:36,4.1,14:26,11.3',
'2025/12/15 15:20:00,10.5,07:36,4.1,14:26,11.3',
'2025/12/15 15:30:00,10.5,07:36,4.1,14:26,11.3',
'2025/12/15 15:40:00,10.4,07:36,4.1,14:26,11.3',
'2025/12/15 15:50:00,10.6,07:36,4.1,14:26,11.3',
'2025/12/15 16:00:00,10.3,07:36,4.1,14:26,11.3',
'2025/12/15 16:10:00,10.4,07:36,4.1,14:26,11.3',
'2025/12/15 16:20:00,10.3,07:36,4.1,14:26,11.3',
'2025/12/15 16:30:00,10.2,07:36,4.1,14:26,11.3',
'2025/12/15 16:40:00,10.2,07:36,4.1,14:26,11.3',
'2025/12/15 16:50:00,9.9,07:36,4.1,14:26,11.3',
'2025/12/15 17:00:00,9.8,07:36,4.1,14:26,11.3',
'2025/12/15 17:10:00,9.5,07:36,4.1,14:26,11.3',
'2025/12/15 17:20:00,9.8,07:36,4.1,14:26,11.3',
'2025/12/15 17:30:00,9.5,07:36,4.1,14:26,11.3',
'2025/12/15 17:40:00,9.1,07:36,4.1,14:26,11.3',
'2025/12/15 17:50:00,8.6,07:36,4.1,14:26,11.3',
'2025/12/15 18:00:00,8.0,07:36,4.1,14:26,11.3',
'2025/12/15 18:10:00,7.9,07:36,4.1,14:26,11.3',
'2025/12/15 18:20:00,7.7,07:36,4.1,14:26,11.3',
'2025/12/15 18:30:00,7.6,07:36,4.1,14:26,11.3',
'2025/12/15 18:40:00,7.4,07:36,4.1,14:26,11.3',
'2025/12/15 18:50:00,7.5,07:36,4.1,14:26,11.3',
'2025/12/15 19:00:00,7.2,07:36,4.1,14:26,11.3',
'2025/12/15 19:10:00,7.2,07:36,4.1,14:26,11.3',
'2025/12/15 19:20:00,6.7,07:36,4.1,14:26,11.3',
'2025/12/15 19:30:00,6.6,07:36,4.1,14:26,11.3',
'2025/12/15 19:40:00,6.6,07:36,4.1,14:26,11.3',
'2025/12/15 19:50:00,6.4,07:36,4.1,14:26,11.3',
'2025/12/15 20:00:00,6.2,07:36,4.1,14:26,11.3',
'2025/12/15 20:10:00,5.9,07:36,4.1,14:26,11.3',
'2025/12/15 20:20:00,5.8,07:36,4.1,14:26,11.3',
'2025/12/15 20:30:00,5.8,07:36,4.1,14:26,11.3',
'2025/12/15 20:40:00,5.6,07:36,4.1,14:26,11.3',
'2025/12/15 20:50:00,5.4,07:36,4.1,14:26,11.3',
'2025/12/15 21:00:00,5.4,07:36,4.1,14:26,11.3',
'2025/12/15 21:10:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 21:20:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 21:30:00,5.2,07:36,4.1,14:26,11.3',
'2025/12/15 21:40:00,5.1,07:36,4.1,14:26,11.3',
'2025/12/15 21:50:00,5.2,07:36,4.1,14:26,11.3',
'2025/12/15 22:00:00,5.2,07:36,4.1,14:26,11.3',
'2025/12/15 22:10:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 22:20:00,5.4,07:36,4.1,14:26,11.3',
'2025/12/15 22:30:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 22:40:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 22:50:00,5.4,07:36,4.1,14:26,11.3',
'2025/12/15 23:00:00,5.3,07:36,4.1,14:26,11.3',
'2025/12/15 23:10:00,5.1,07:36,4.1,14:26,11.3',
'2025/12/15 23:20:00,4.9,07:36,4.1,14:26,11.3',
'2025/12/15 23:30:00,4.8,07:36,4.1,14:26,11.3',
'2025/12/15 23:40:00,4.9,07:36,4.1,14:26,11.3',
'2025/12/15 23:50:00,5.0,07:36,4.1,14:26,11.3',
'2025/12/16 00:00:00,4.9,07:36,4.1,14:26,11.3',
'2025/12/16 00:10:00,4.8,00:10,4.8,00:09,4.9',
'2025/12/16 00:20:00,5.1,00:11,4.8,00:20,5.1',
'2025/12/16 00:30:00,4.8,00:30,4.8,00:22,5.1',
'2025/12/16 00:40:00,5.1,00:30,4.8,00:40,5.1',
'2025/12/16 00:50:00,4.8,00:50,4.8,00:41,5.1',
'2025/12/16 01:00:00,4.7,01:00,4.6,00:41,5.1',
'2025/12/16 01:10:00,4.4,01:10,4.4,00:41,5.1',
'2025/12/16 01:20:00,4.1,01:20,4.1,00:41,5.1',
'2025/12/16 01:30:00,4.2,01:27,4.1,00:41,5.1',
'2025/12/16 01:40:00,4.3,01:27,4.1,00:41,5.1',
'2025/12/16 01:50:00,4.1,01:50,4.1,00:41,5.1',
'2025/12/16 02:00:00,4.1,02:00,4.1,00:41,5.1',
'2025/12/16 02:10:00,4.2,02:09,4.1,00:41,5.1',
'2025/12/16 02:20:00,4.3,02:09,4.1,00:41,5.1',
'2025/12/16 02:30:00,4.0,02:30,4.0,00:41,5.1',
'2025/12/16 02:40:00,3.8,02:40,3.8,00:41,5.1',
'2025/12/16 02:50:00,3.9,02:42,3.8,00:41,5.1',
'2025/12/16 03:00:00,4.2,02:42,3.8,00:41,5.1',
'2025/12/16 03:10:00,4.2,02:42,3.8,00:41,5.1',
'2025/12/16 03:20:00,4.2,02:42,3.8,00:41,5.1',
'2025/12/16 03:30:00,4.1,02:42,3.8,00:41,5.1',
'2025/12/16 03:40:00,4.0,02:42,3.8,00:41,5.1',
'2025/12/16 03:50:00,4.0,02:42,3.8,00:41,5.1',
'2025/12/16 04:00:00,3.9,02:42,3.8,00:41,5.1',
'2025/12/16 04:10:00,3.8,04:10,3.8,00:41,5.1',
'2025/12/16 04:20:00,3.9,04:12,3.7,00:41,5.1',
'2025/12/16 04:30:00,4.1,04:12,3.7,00:41,5.1',
'2025/12/16 04:40:00,4.1,04:12,3.7,00:41,5.1',
'2025/12/16 04:50:00,4.1,04:12,3.7,00:41,5.1',
'2025/12/16 05:00:00,4.5,04:12,3.7,00:41,5.1',
'2025/12/16 05:10:00,4.4,04:12,3.7,00:41,5.1',
'2025/12/16 05:20:00,4.2,04:12,3.7,00:41,5.1',
'2025/12/16 05:30:00,4.1,04:12,3.7,00:41,5.1',
'2025/12/16 05:40:00,4.1,04:12,3.7,00:41,5.1',
'2025/12/16 05:50:00,3.9,04:12,3.7,00:41,5.1',
'2025/12/16 06:00:00,3.7,06:00,3.7,00:41,5.1',
'2025/12/16 06:10:00,3.7,06:08,3.6,00:41,5.1',
'2025/12/16 06:20:00,4.0,06:08,3.6,00:41,5.1',
'2025/12/16 06:30:00,3.6,06:30,3.6,00:41,5.1',
'2025/12/16 06:40:00,3.7,06:35,3.5,00:41,5.1',
'2025/12/16 06:50:00,3.7,06:35,3.5,00:41,5.1',
'2025/12/16 07:00:00,3.8,06:35,3.5,00:41,5.1',
'2025/12/16 07:10:00,3.7,06:35,3.5,00:41,5.1',
'2025/12/16 07:20:00,3.5,07:20,3.5,00:41,5.1',
'2025/12/16 07:30:00,3.9,07:23,3.5,00:41,5.1',
'2025/12/16 07:40:00,3.9,07:23,3.5,00:41,5.1',
'2025/12/16 07:50:00,4.3,07:23,3.5,00:41,5.1',
'2025/12/16 08:00:00,4.6,07:23,3.5,00:41,5.1',
'2025/12/16 08:10:00,5.0,07:23,3.5,00:41,5.1',
'2025/12/16 08:20:00,5.5,07:23,3.5,08:20,5.5',
'2025/12/16 08:30:00,5.7,07:23,3.5,08:30,5.7',
'2025/12/16 08:40:00,6.4,07:23,3.5,08:40,6.4',
'2025/12/16 08:50:00,6.6,07:23,3.5,08:50,6.6',
'2025/12/16 09:00:00,7.3,07:23,3.5,09:00,7.3',
'2025/12/16 09:10:00,7.8,07:23,3.5,09:10,7.8',
'2025/12/16 09:20:00,8.0,07:23,3.5,09:20,8.0',
'2025/12/16 09:30:00,8.5,07:23,3.5,09:29,8.6',
'2025/12/16 09:40:00,9.0,07:23,3.5,09:40,9.0',
'2025/12/16 09:50:00,9.6,07:23,3.5,09:50,9.6',
'2025/12/16 10:00:00,9.4,07:23,3.5,09:59,9.8',
'2025/12/16 10:10:00,10.3,07:23,3.5,10:10,10.3',
'2025/12/16 10:20:00,10.2,07:23,3.5,10:11,10.4',
'2025/12/16 10:30:00,10.5,07:23,3.5,10:30,10.5',
'2025/12/16 10:40:00,10.6,07:23,3.5,10:40,10.6',
'2025/12/16 10:50:00,10.6,07:23,3.5,10:50,10.6',
'2025/12/16 11:00:00,10.9,07:23,3.5,11:00,11.0',
'2025/12/16 11:10:00,11.1,07:23,3.5,11:10,11.1',
'2025/12/16 11:20:00,11.0,07:23,3.5,11:12,11.2',
'2025/12/16 11:30:00,11.3,07:23,3.5,11:29,11.4',
'2025/12/16 11:40:00,11.5,07:23,3.5,11:36,11.6',
'2025/12/16 11:50:00,11.7,07:23,3.5,11:46,12.1',
'2025/12/16 12:00:00,12.0,07:23,3.5,11:59,12.3',
'2025/12/16 12:10:00,12.2,07:23,3.5,12:10,12.4',
'2025/12/16 12:20:00,12.9,07:23,3.5,12:20,12.9',
'2025/12/16 12:30:00,12.6,07:23,3.5,12:21,13.0',
'2025/12/16 12:40:00,12.7,07:23,3.5,12:34,13.5',
'2025/12/16 12:50:00,13.1,07:23,3.5,12:34,13.5',
'2025/12/16 13:00:00,12.7,07:23,3.5,12:54,13.7',
'2025/12/16 13:10:00,13.3,07:23,3.5,13:10,13.7',
'2025/12/16 13:20:00,14.0,07:23,3.5,13:19,14.3',
'2025/12/16 13:30:00,14.3,07:23,3.5,13:29,14.6',
'2025/12/16 13:40:00,13.9,07:23,3.5,13:29,14.6',
'2025/12/16 13:50:00,13.7,07:23,3.5,13:29,14.6',
'2025/12/16 14:00:00,13.9,07:23,3.5,13:29,14.6',
'2025/12/16 14:10:00,14.2,07:23,3.5,13:29,14.6',
'2025/12/16 14:20:00,14.0,07:23,3.5,13:29,14.6',
'2025/12/16 14:30:00,13.7,07:23,3.5,13:29,14.6',
'2025/12/16 14:40:00,14.6,07:23,3.5,14:40,14.6',
'2025/12/16 14:50:00,14.3,07:23,3.5,14:41,14.6',
'2025/12/16 15:00:00,13.9,07:23,3.5,14:41,14.6',
'2025/12/16 15:10:00,13.8,07:23,3.5,14:41,14.6',
'2025/12/16 15:20:00,13.7,07:23,3.5,14:41,14.6',
'2025/12/16 15:30:00,13.3,07:23,3.5,14:41,14.6',
'2025/12/16 15:40:00,13.1,07:23,3.5,14:41,14.6',
'2025/12/16 15:50:00,12.8,07:23,3.5,14:41,14.6',
'2025/12/16 16:00:00,12.6,07:23,3.5,14:41,14.6',
'2025/12/16 16:10:00,12.5,07:23,3.5,14:41,14.6',
'2025/12/16 16:20:00,12.5,07:23,3.5,14:41,14.6',
'2025/12/16 16:30:00,12.5,07:23,3.5,14:41,14.6',
'2025/12/16 16:40:00,12.3,07:23,3.5,14:41,14.6',
'2025/12/16 16:50:00,12.4,07:23,3.5,14:41,14.6',
'2025/12/16 17:00:00,12.1,07:23,3.5,14:41,14.6',
'2025/12/16 17:10:00,12.0,07:23,3.5,14:41,14.6',
'2025/12/16 17:20:00,11.5,07:23,3.5,14:41,14.6',
'2025/12/16 17:30:00,12.0,07:23,3.5,14:41,14.6',
'2025/12/16 17:40:00,11.4,07:23,3.5,14:41,14.6',
'2025/12/16 17:50:00,11.7,07:23,3.5,14:41,14.6',
'2025/12/16 18:00:00,11.4,07:23,3.5,14:41,14.6',
'2025/12/16 18:10:00,10.8,07:23,3.5,14:41,14.6',
'2025/12/16 18:20:00,10.6,07:23,3.5,14:41,14.6',
'2025/12/16 18:30:00,10.3,07:23,3.5,14:41,14.6',
'2025/12/16 18:40:00,10.0,07:23,3.5,14:41,14.6',
'2025/12/16 18:50:00,9.9,07:23,3.5,14:41,14.6',
'2025/12/16 19:00:00,9.9,07:23,3.5,14:41,14.6',
'2025/12/16 19:10:00,9.8,07:23,3.5,14:41,14.6',
'2025/12/16 19:20:00,9.6,07:23,3.5,14:41,14.6',
'2025/12/16 19:30:00,9.5,07:23,3.5,14:41,14.6',
'2025/12/16 19:40:00,9.4,07:23,3.5,14:41,14.6',
'2025/12/16 19:50:00,9.2,07:23,3.5,14:41,14.6',
'2025/12/16 20:00:00,9.0,07:23,3.5,14:41,14.6',
'2025/12/16 20:10:00,8.9,07:23,3.5,14:41,14.6',
'2025/12/16 20:20:00,8.8,07:23,3.5,14:41,14.6',
'2025/12/16 20:30:00,8.8,07:23,3.5,14:41,14.6',
'2025/12/16 20:40:00,8.4,07:23,3.5,14:41,14.6',
'2025/12/16 20:50:00,8.2,07:23,3.5,14:41,14.6',
'2025/12/16 21:00:00,8.2,07:23,3.5,14:41,14.6',
'2025/12/16 21:10:00,8.0,07:23,3.5,14:41,14.6',
'2025/12/16 21:20:00,7.8,07:23,3.5,14:41,14.6',
'2025/12/16 21:30:00,7.9,07:23,3.5,14:41,14.6',
'2025/12/16 21:40:00,7.6,07:23,3.5,14:41,14.6',
'2025/12/16 21:50:00,7.5,07:23,3.5,14:41,14.6',
'2025/12/16 22:00:00,7.5,07:23,3.5,14:41,14.6',
'2025/12/16 22:10:00,7.8,07:23,3.5,14:41,14.6',
'2025/12/16 22:20:00,7.8,07:23,3.5,14:41,14.6',
'2025/12/16 22:30:00,7.7,07:23,3.5,14:41,14.6',
'2025/12/16 22:40:00,7.8,07:23,3.5,14:41,14.6',
'2025/12/16 22:50:00,7.7,07:23,3.5,14:41,14.6',
'2025/12/16 23:00:00,7.9,07:23,3.5,14:41,14.6',
'2025/12/16 23:10:00,7.9,07:23,3.5,14:41,14.6',
'2025/12/16 23:20:00,7.5,07:23,3.5,14:41,14.6',
'2025/12/16 23:30:00,7.5,07:23,3.5,14:41,14.6',
'2025/12/16 23:40:00,7.7,07:23,3.5,14:41,14.6',
'2025/12/16 23:50:00,7.8,07:23,3.5,14:41,14.6',
'2025/12/17 00:00:00,7.7,07:23,3.5,14:41,14.6',
'2025/12/17 00:10:00,7.8,00:03,7.7,00:10,7.8',
'2025/12/17 00:20:00,7.7,00:20,7.7,00:14,7.8',
'2025/12/17 00:30:00,7.9,00:24,7.7,00:30,7.9',
'2025/12/17 00:40:00,7.7,00:40,7.7,00:31,7.9',
'2025/12/17 00:50:00,7.6,00:50,7.6,00:31,7.9',
'2025/12/17 01:00:00,7.5,01:00,7.5,00:31,7.9',
'2025/12/17 01:10:00,7.5,01:07,7.4,00:31,7.9',
'2025/12/17 01:20:00,7.4,01:20,7.4,00:31,7.9',
'2025/12/17 01:30:00,7.4,01:30,7.4,00:31,7.9',
'2025/12/17 01:40:00,7.5,01:34,7.4,00:31,7.9',
'2025/12/17 01:50:00,7.6,01:34,7.4,00:31,7.9',
'2025/12/17 02:00:00,7.5,01:34,7.4,00:31,7.9',
'2025/12/17 02:10:00,7.5,02:01,7.4,00:31,7.9',
'2025/12/17 02:20:00,7.3,02:20,7.3,00:31,7.9',
'2025/12/17 02:30:00,7.5,02:20,7.3,00:31,7.9',
'2025/12/17 02:40:00,7.3,02:40,7.3,00:31,7.9',
'2025/12/17 02:50:00,7.3,02:50,7.3,00:31,7.9',
'2025/12/17 03:00:00,7.3,02:54,7.2,00:31,7.9',
'2025/12/17 03:10:00,7.3,03:10,7.2,00:31,7.9',
'2025/12/17 03:20:00,7.4,03:10,7.2,00:31,7.9',
'2025/12/17 03:30:00,7.6,03:10,7.2,00:31,7.9',
'2025/12/17 03:40:00,7.9,03:10,7.2,03:40,7.9',
'2025/12/17 03:50:00,8.4,03:10,7.2,03:50,8.4',
'2025/12/17 04:00:00,7.9,03:10,7.2,03:52,8.4',
'2025/12/17 04:10:00,7.8,03:10,7.2,03:52,8.4',
'2025/12/17 04:20:00,7.6,03:10,7.2,03:52,8.4',
'2025/12/17 04:30:00,7.8,03:10,7.2,03:52,8.4',
'2025/12/17 04:40:00,7.7,03:10,7.2,03:52,8.4',
'2025/12/17 04:50:00,7.3,03:10,7.2,03:52,8.4',
'2025/12/17 05:00:00,7.6,03:10,7.2,03:52,8.4',
'2025/12/17 05:10:00,8.2,03:10,7.2,03:52,8.4',
'2025/12/17 05:20:00,8.2,03:10,7.2,03:52,8.4',
'2025/12/17 05:30:00,7.8,03:10,7.2,03:52,8.4',
'2025/12/17 05:40:00,8.0,03:10,7.2,03:52,8.4',
'2025/12/17 05:50:00,8.0,03:10,7.2,03:52,8.4',
'2025/12/17 06:00:00,8.1,03:10,7.2,03:52,8.4',
'2025/12/17 06:10:00,8.0,03:10,7.2,03:52,8.4',
'2025/12/17 06:20:00,7.5,03:10,7.2,03:52,8.4',
'2025/12/17 06:30:00,7.5,06:27,7.2,03:52,8.4',
'2025/12/17 06:40:00,7.8,06:27,7.2,03:52,8.4',
'2025/12/17 06:50:00,8.2,06:27,7.2,03:52,8.4',
'2025/12/17 07:00:00,8.8,06:27,7.2,07:00,8.8',
'2025/12/17 07:10:00,8.8,06:27,7.2,07:05,9.1',
'2025/12/17 07:20:00,9.0,06:27,7.2,07:17,9.1',
'2025/12/17 07:30:00,8.9,06:27,7.2,07:17,9.1',
'2025/12/17 07:40:00,9.4,06:27,7.2,07:40,9.4',
'2025/12/17 07:50:00,9.9,06:27,7.2,07:50,9.9',
'2025/12/17 08:00:00,10.1,06:27,7.2,08:00,10.1',
'2025/12/17 08:10:00,10.4,06:27,7.2,08:10,10.4',
'2025/12/17 08:20:00,10.4,06:27,7.2,08:14,10.6',
'2025/12/17 08:30:00,10.6,06:27,7.2,08:30,10.6',
'2025/12/17 08:40:00,10.9,06:27,7.2,08:40,10.9',
'2025/12/17 08:50:00,11.1,06:27,7.2,08:50,11.1',
'2025/12/17 09:00:00,12.1,06:27,7.2,09:00,12.1',
'2025/12/17 09:10:00,12.7,06:27,7.2,09:10,12.8',
'2025/12/17 09:20:00,12.8,06:27,7.2,09:20,12.8',
'2025/12/17 09:30:00,13.5,06:27,7.2,09:30,13.5',
'2025/12/17 09:40:00,14.1,06:27,7.2,09:40,14.2',
'2025/12/17 09:50:00,14.8,06:27,7.2,09:50,14.8',
'2025/12/17 10:00:00,15.3,06:27,7.2,10:00,15.4',
'2025/12/17 10:10:00,14.9,06:27,7.2,10:00,15.4',
'2025/12/17 10:20:00,14.9,06:27,7.2,10:00,15.4',
'2025/12/17 10:30:00,14.9,06:27,7.2,10:00,15.4',
'2025/12/17 10:40:00,14.9,06:27,7.2,10:00,15.4',
'2025/12/17 10:50:00,15.5,06:27,7.2,10:50,15.5',
'2025/12/17 11:00:00,15.8,06:27,7.2,11:00,15.8',
'2025/12/17 11:10:00,15.9,06:27,7.2,11:10,15.9',
'2025/12/17 11:20:00,16.0,06:27,7.2,11:20,16.0',
'2025/12/17 11:30:00,16.0,06:27,7.2,11:30,16.0',
'2025/12/17 11:40:00,16.1,06:27,7.2,11:40,16.1',
'2025/12/17 11:50:00,16.1,06:27,7.2,11:50,16.1',
'2025/12/17 12:00:00,16.2,06:27,7.2,12:00,16.2',
'2025/12/17 12:10:00,16.6,06:27,7.2,12:09,16.9',
'2025/12/17 12:20:00,16.3,06:27,7.2,12:09,16.9',
'2025/12/17 12:30:00,16.3,06:27,7.2,12:09,16.9',
'2025/12/17 12:40:00,16.5,06:27,7.2,12:09,16.9',
'2025/12/17 12:50:00,16.4,06:27,7.2,12:09,16.9',
'2025/12/17 13:00:00,16.4,06:27,7.2,12:09,16.9',
'2025/12/17 13:10:00,16.4,06:27,7.2,12:09,16.9',
'2025/12/17 13:20:00,16.3,06:27,7.2,12:09,16.9',
'2025/12/17 13:30:00,16.3,06:27,7.2,12:09,16.9',
'2025/12/17 13:40:00,16.2,06:27,7.2,12:09,16.9',
'2025/12/17 13:50:00,16.1,06:27,7.2,12:09,16.9',
'2025/12/17 14:00:00,16.0,06:27,7.2,12:09,16.9',
'2025/12/17 14:10:00,15.7,06:27,7.2,12:09,16.9',
'2025/12/17 14:20:00,14.6,06:27,7.2,12:09,16.9',
'2025/12/17 14:30:00,13.3,06:27,7.2,12:09,16.9',
'2025/12/17 14:40:00,13.1,06:27,7.2,12:09,16.9',
'2025/12/17 14:50:00,13.3,06:27,7.2,12:09,16.9',
'2025/12/17 15:00:00,13.4,06:27,7.2,12:09,16.9',
'2025/12/17 15:10:00,13.5,06:27,7.2,12:09,16.9',
'2025/12/17 15:20:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 15:30:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 15:40:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 15:50:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 16:00:00,13.6,06:27,7.2,12:09,16.9',
'2025/12/17 16:10:00,13.6,06:27,7.2,12:09,16.9',
'2025/12/17 16:20:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 16:30:00,13.7,06:27,7.2,12:09,16.9',
'2025/12/17 16:40:00,13.6,06:27,7.2,12:09,16.9',
'2025/12/17 16:50:00,13.3,06:27,7.2,12:09,16.9',
'2025/12/17 17:00:00,13.3,06:27,7.2,12:09,16.9',
'2025/12/17 17:10:00,13.2,06:27,7.2,12:09,16.9',
'2025/12/17 17:20:00,13.1,06:27,7.2,12:09,16.9',
'2025/12/17 17:30:00,13.0,06:27,7.2,12:09,16.9',
'2025/12/17 17:40:00,12.8,06:27,7.2,12:09,16.9',
'2025/12/17 17:50:00,12.9,06:27,7.2,12:09,16.9',
'2025/12/17 18:00:00,12.8,06:27,7.2,12:09,16.9',
'2025/12/17 18:10:00,12.6,06:27,7.2,12:09,16.9',
'2025/12/17 18:20:00,12.2,06:27,7.2,12:09,16.9',
'2025/12/17 18:30:00,11.9,06:27,7.2,12:09,16.9',
'2025/12/17 18:40:00,11.8,06:27,7.2,12:09,16.9',
'2025/12/17 18:50:00,11.6,06:27,7.2,12:09,16.9',
'2025/12/17 19:00:00,11.4,06:27,7.2,12:09,16.9',
'2025/12/17 19:10:00,11.2,06:27,7.2,12:09,16.9',
'2025/12/17 19:20:00,11.1,06:27,7.2,12:09,16.9',
'2025/12/17 19:30:00,10.7,06:27,7.2,12:09,16.9',
'2025/12/17 19:40:00,10.6,06:27,7.2,12:09,16.9',
'2025/12/17 19:50:00,10.5,06:27,7.2,12:09,16.9',
'2025/12/17 20:00:00,10.5,06:27,7.2,12:09,16.9',
'2025/12/17 20:10:00,10.4,06:27,7.2,12:09,16.9',
'2025/12/17 20:20:00,10.2,06:27,7.2,12:09,16.9',
'2025/12/17 20:30:00,10.1,06:27,7.2,12:09,16.9',
'2025/12/17 20:40:00,10.1,06:27,7.2,12:09,16.9',
'2025/12/17 20:50:00,10.1,06:27,7.2,12:09,16.9',
'2025/12/17 21:00:00,9.8,06:27,7.2,12:09,16.9',
'2025/12/17 21:10:00,9.7,06:27,7.2,12:09,16.9',
'2025/12/17 21:20:00,9.5,06:27,7.2,12:09,16.9',
'2025/12/17 21:30:00,9.7,06:27,7.2,12:09,16.9',
'2025/12/17 21:40:00,9.9,06:27,7.2,12:09,16.9',
'2025/12/17 21:50:00,10.0,06:27,7.2,12:09,16.9',
'2025/12/17 22:00:00,10.2,06:27,7.2,12:09,16.9',
'2025/12/17 22:10:00,9.8,06:27,7.2,12:09,16.9',
'2025/12/17 22:20:00,9.8,06:27,7.2,12:09,16.9',
'2025/12/17 22:30:00,9.4,06:27,7.2,12:09,16.9',
'2025/12/17 22:40:00,9.1,06:27,7.2,12:09,16.9',
'2025/12/17 22:50:00,9.1,06:27,7.2,12:09,16.9',
'2025/12/17 23:00:00,8.8,06:27,7.2,12:09,16.9',
'2025/12/17 23:10:00,8.6,06:27,7.2,12:09,16.9',
'2025/12/17 23:20:00,8.5,06:27,7.2,12:09,16.9',
'2025/12/17 23:30:00,8.3,06:27,7.2,12:09,16.9',
'2025/12/17 23:40:00,8.2,06:27,7.2,12:09,16.9',
'2025/12/17 23:50:00,8.6,06:27,7.2,12:09,16.9',
'2025/12/18 00:00:00,8.2,06:27,7.2,12:09,16.9',
'2025/12/18 00:10:00,8.2,00:02,8.1,00:07,8.4',
'2025/12/18 00:20:00,8.0,00:17,7.7,00:07,8.4',
'2025/12/18 00:30:00,8.1,00:17,7.7,00:07,8.4',
'2025/12/18 00:40:00,8.2,00:17,7.7,00:07,8.4',
'2025/12/18 00:50:00,7.9,00:43,7.7,00:07,8.4',
'2025/12/18 01:00:00,7.8,00:43,7.7,00:07,8.4',
'2025/12/18 01:10:00,7.5,01:10,7.5,00:07,8.4',
'2025/12/18 01:20:00,7.8,01:11,7.5,00:07,8.4',
'2025/12/18 01:30:00,7.5,01:30,7.5,00:07,8.4',
'2025/12/18 01:40:00,7.5,01:39,7.4,00:07,8.4',
'2025/12/18 01:50:00,7.5,01:46,7.3,00:07,8.4',
'2025/12/18 02:00:00,7.4,02:00,7.3,00:07,8.4',
'2025/12/18 02:10:00,7.2,02:10,7.2,00:07,8.4',
'2025/12/18 02:20:00,7.1,02:19,7.0,00:07,8.4',
'2025/12/18 02:30:00,7.0,02:29,6.9,00:07,8.4',
'2025/12/18 02:40:00,6.8,02:36,6.6,00:07,8.4',
'2025/12/18 02:50:00,6.8,02:36,6.6,00:07,8.4',
'2025/12/18 03:00:00,6.6,02:59,6.5,00:07,8.4',
'2025/12/18 03:10:00,6.6,02:59,6.5,00:07,8.4',
'2025/12/18 03:20:00,6.4,03:20,6.4,00:07,8.4',
'2025/12/18 03:30:00,6.4,03:30,6.4,00:07,8.4',
'2025/12/18 03:40:00,6.3,03:40,6.3,00:07,8.4',
'2025/12/18 03:50:00,6.1,03:50,6.1,00:07,8.4',
'2025/12/18 04:00:00,6.3,03:52,6.1,00:07,8.4',
'2025/12/18 04:10:00,6.3,03:52,6.1,00:07,8.4',
'2025/12/18 04:20:00,6.1,04:20,6.1,00:07,8.4',
'2025/12/18 04:30:00,6.3,04:29,6.1,00:07,8.4',
'2025/12/18 04:40:00,6.4,04:29,6.1,00:07,8.4',
'2025/12/18 04:50:00,6.0,04:50,6.0,00:07,8.4',
'2025/12/18 05:00:00,6.0,04:56,5.9,00:07,8.4',
'2025/12/18 05:10:00,5.9,05:10,5.9,00:07,8.4',
'2025/12/18 05:20:00,5.9,05:16,5.8,00:07,8.4',
'2025/12/18 05:30:00,5.8,05:30,5.8,00:07,8.4',
'2025/12/18 05:40:00,5.7,05:35,5.6,00:07,8.4',
'2025/12/18 05:50:00,5.7,05:35,5.6,00:07,8.4',
'2025/12/18 06:00:00,5.8,05:52,5.6,00:07,8.4',
'2025/12/18 06:10:00,5.9,05:52,5.6,00:07,8.4',
'2025/12/18 06:20:00,5.7,05:52,5.6,00:07,8.4',
'2025/12/18 06:30:00,5.5,06:30,5.4,00:07,8.4',
'2025/12/18 06:40:00,5.5,06:30,5.4,00:07,8.4',
'2025/12/18 06:50:00,5.5,06:50,5.4,00:07,8.4',
'2025/12/18 07:00:00,5.4,06:59,5.3,00:07,8.4',
'2025/12/18 07:10:00,5.3,07:10,5.3,00:07,8.4',
'2025/12/18 07:20:00,5.4,07:15,5.2,00:07,8.4',
'2025/12/18 07:30:00,5.4,07:15,5.2,00:07,8.4',
'2025/12/18 07:40:00,5.5,07:15,5.2,00:07,8.4',
'2025/12/18 07:50:00,5.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:00:00,5.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:10:00,5.8,07:15,5.2,00:07,8.4',
'2025/12/18 08:20:00,6.2,07:15,5.2,00:07,8.4',
'2025/12/18 08:30:00,6.8,07:15,5.2,00:07,8.4',
'2025/12/18 08:40:00,6.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:50:00,7.1,07:15,5.2,00:07,8.4',
'2025/12/18 09:00:00,7.6,07:15,5.2,00:07,8.4',
'2025/12/18 09:10:00,8.0,07:15,5.2,00:07,8.4',
'2025/12/18 09:20:00,8.6,07:15,5.2,09:20,8.6',
'2025/12/18 09:30:00,9.0,07:15,5.2,09:30,9.1',
'2025/12/18 09:40:00,8.9,07:15,5.2,09:32,9.3',
'2025/12/18 09:50:00,9.9,07:15,5.2,09:50,9.9',
'2025/12/18 10:00:00,10.0,07:15,5.2,09:56,10.5',
'2025/12/18 10:10:00,10.6,07:15,5.2,10:09,10.9',
'2025/12/18 10:20:00,10.6,07:15,5.2,10:19,10.9',
'2025/12/18 10:30:00,11.1,07:15,5.2,10:30,11.1',
'2025/12/18 10:40:00,11.3,07:15,5.2,10:40,11.3',
'2025/12/18 10:50:00,11.2,07:15,5.2,10:44,11.3',
'2025/12/18 11:00:00,11.5,07:15,5.2,11:00,11.5',
'2025/12/18 11:10:00,11.7,07:15,5.2,11:05,11.9',
'2025/12/18 11:20:00,11.8,07:15,5.2,11:17,12.1',
'2025/12/18 13:40:00,14.3,07:15,5.2,13:37,14.9',
'2025/12/18 13:50:00,14.6,07:15,5.2,13:37,14.9',
'2025/12/18 14:10:00,13.8,07:15,5.2,14:02,15.0',
'2025/12/18 14:20:00,13.9,07:15,5.2,14:02,15.0',
'2025/12/18 14:30:00,14.3,07:15,5.2,14:02,15.0',
'2025/12/18 14:40:00,14.2,07:15,5.2,14:02,15.0',
'2025/12/18 14:50:00,14.0,07:15,5.2,14:02,15.0',
'2025/12/18 15:00:00,14.2,07:15,5.2,14:02,15.0',
'2025/12/18 15:10:00,14.3,07:15,5.2,14:02,15.0',
'2025/12/18 15:20:00,14.5,07:15,5.2,14:02,15.0',
'2025/12/18 15:30:00,13.9,07:15,5.2,14:02,15.0',
'2025/12/18 15:40:00,13.7,07:15,5.2,14:02,15.0',
'2025/12/18 15:50:00,13.6,07:15,5.2,14:02,15.0',
'2025/12/18 16:00:00,13.4,07:15,5.2,14:02,15.0',
'2025/12/18 16:10:00,13.3,07:15,5.2,14:02,15.0',
'2025/12/18 16:20:00,13.4,07:15,5.2,14:02,15.0',
'2025/12/18 16:30:00,13.0,07:15,5.2,14:02,15.0',
'2025/12/18 16:40:00,12.7,07:15,5.2,14:02,15.0',
'2025/12/18 16:50:00,12.8,07:15,5.2,14:02,15.0',
'2025/12/18 17:00:00,12.5,07:15,5.2,14:02,15.0',
'2025/12/18 17:10:00,12.2,07:15,5.2,14:02,15.0',
'2025/12/18 17:20:00,12.0,07:15,5.2,14:02,15.0',
'2025/12/18 17:30:00,11.1,07:15,5.2,14:02,15.0',
'2025/12/18 17:40:00,11.3,07:15,5.2,14:02,15.0',
'2025/12/18 17:50:00,10.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:00:00,10.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:10:00,10.5,07:15,5.2,14:02,15.0',
'2025/12/18 18:20:00,10.2,07:15,5.2,14:02,15.0',
'2025/12/18 18:30:00,10.1,07:15,5.2,14:02,15.0',
'2025/12/18 18:40:00,9.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:50:00,9.6,07:15,5.2,14:02,15.0',
'2025/12/18 19:00:00,9.4,07:15,5.2,14:02,15.0',
'2025/12/18 19:10:00,9.5,07:15,5.2,14:02,15.0',
'2025/12/18 19:20:00,9.4,07:15,5.2,14:02,15.0',
'2025/12/18 19:30:00,8.8,07:15,5.2,14:02,15.0',
'2025/12/18 19:40:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 19:50:00,8.8,07:15,5.2,14:02,15.0',
'2025/12/18 20:00:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 20:10:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 20:20:00,8.4,07:15,5.2,14:02,15.0',
'2025/12/18 20:30:00,8.1,07:15,5.2,14:02,15.0',
'2025/12/18 20:40:00,8.0,07:15,5.2,14:02,15.0',
'2025/12/18 20:50:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 21:00:00,7.7,07:15,5.2,14:02,15.0',
'2025/12/18 21:10:00,7.7,07:15,5.2,14:02,15.0',
'2025/12/18 21:20:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 21:30:00,7.5,07:15,5.2,14:02,15.0',
'2025/12/18 21:40:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 21:50:00,7.5,07:15,5.2,14:02,15.0',
'2025/12/18 22:00:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 22:10:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:20:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:30:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:40:00,7.4,07:15,5.2,14:02,15.0',
'2025/12/18 22:50:00,7.3,07:15,5.2,14:02,15.0',
'2025/12/18 23:00:00,7.2,07:15,5.2,14:02,15.0',
'2025/12/18 23:10:00,6.9,07:15,5.2,14:02,15.0',
'2025/12/18 23:20:00,7.0,07:15,5.2,14:02,15.0',
'2025/12/18 23:30:00,7.1,07:15,5.2,14:02,15.0',
'2025/12/18 23:40:00,7.0,07:15,5.2,14:02,15.0',
'2025/12/18 23:50:00,6.8,07:15,5.2,14:02,15.0',
'2025/12/19 00:00:00,6.8,07:15,5.2,14:02,15.0',
'2025/12/19 00:10:00,6.8,00:10,6.8,00:06,7.0',
'2025/12/19 00:20:00,6.6,00:20,6.6,00:06,7.0',
'2025/12/19 00:30:00,6.7,00:23,6.6,00:06,7.0',
'2025/12/19 00:40:00,6.6,00:40,6.6,00:06,7.0',
'2025/12/19 00:50:00,6.4,00:50,6.4,00:06,7.0',
'2025/12/19 01:00:00,6.5,00:52,6.3,00:06,7.0',
'2025/12/19 01:10:00,6.7,00:52,6.3,00:06,7.0',
'2025/12/19 01:20:00,6.4,01:20,6.3,00:06,7.0',
'2025/12/19 01:30:00,6.5,01:23,6.3,00:06,7.0',
'2025/12/19 01:40:00,6.4,01:38,6.2,00:06,7.0',
'2025/12/19 01:50:00,6.3,01:49,6.2,00:06,7.0',
'2025/12/19 02:00:00,6.1,02:00,6.1,00:06,7.0',
'2025/12/19 02:10:00,6.3,02:05,6.1,00:06,7.0',
'2025/12/19 02:20:00,6.2,02:05,6.1,00:06,7.0',
'2025/12/19 02:30:00,6.0,02:30,6.0,00:06,7.0',
'2025/12/19 02:40:00,6.2,02:38,6.0,00:06,7.0',
'2025/12/19 02:50:00,6.1,02:49,6.0,00:06,7.0',
'2025/12/19 03:00:00,6.2,02:49,6.0,00:06,7.0',
'2025/12/19 03:10:00,6.3,02:49,6.0,00:06,7.0',
'2025/12/19 03:20:00,6.2,02:49,6.0,00:06,7.0',
'2025/12/19 03:30:00,6.0,03:30,6.0,00:06,7.0',
'2025/12/19 03:40:00,6.1,03:33,5.9,00:06,7.0',
'2025/12/19 03:50:00,6.4,03:33,5.9,00:06,7.0',
'2025/12/19 04:00:00,6.3,03:33,5.9,00:06,7.0',
'2025/12/19 04:10:00,6.0,03:33,5.9,00:06,7.0',
'2025/12/19 04:20:00,6.0,03:33,5.9,00:06,7.0',
'2025/12/19 04:30:00,6.0,04:26,5.9,00:06,7.0',
'2025/12/19 04:40:00,5.9,04:40,5.9,00:06,7.0',
'2025/12/19 04:50:00,5.8,04:50,5.8,00:06,7.0',
'2025/12/19 05:00:00,5.7,05:00,5.7,00:06,7.0',
'2025/12/19 05:10:00,5.7,05:10,5.7,00:06,7.0',
'2025/12/19 05:20:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 05:30:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 05:40:00,5.8,05:14,5.6,00:06,7.0',
'2025/12/19 05:50:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 06:00:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 06:10:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:20:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:30:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:40:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:50:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:00:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:10:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 07:20:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 07:30:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:40:00,6.3,05:14,5.6,00:06,7.0',
'2025/12/19 07:50:00,6.3,05:14,5.6,00:06,7.0',
'2025/12/19 08:00:00,6.4,05:14,5.6,00:06,7.0',
'2025/12/19 08:10:00,6.7,05:14,5.6,00:06,7.0',
'2025/12/19 08:20:00,6.7,05:14,5.6,00:06,7.0',
'2025/12/19 08:30:00,7.3,05:14,5.6,08:30,7.3',
'2025/12/19 08:40:00,7.8,05:14,5.6,08:40,7.8',
'2025/12/19 08:50:00,8.0,05:14,5.6,08:50,8.1',
'2025/12/19 09:00:00,8.4,05:14,5.6,08:56,8.5',
'2025/12/19 09:10:00,9.1,05:14,5.6,09:10,9.1',
'2025/12/19 09:20:00,9.6,05:14,5.6,09:18,9.8',
'2025/12/19 09:30:00,10.1,05:14,5.6,09:30,10.3',
'2025/12/19 09:40:00,10.7,05:14,5.6,09:39,10.9',
'2025/12/19 09:50:00,11.3,05:14,5.6,09:49,11.6',
'2025/12/19 10:00:00,11.0,05:14,5.6,09:49,11.6',
'2025/12/19 10:10:00,11.4,05:14,5.6,10:08,11.6',
'2025/12/19 10:20:00,11.8,05:14,5.6,10:19,11.9',
'2025/12/19 10:30:00,11.6,05:14,5.6,10:19,11.9',
'2025/12/19 10:40:00,12.0,05:14,5.6,10:38,12.1',
'2025/12/19 10:50:00,12.6,05:14,5.6,10:50,12.6',
'2025/12/19 11:00:00,13.0,05:14,5.6,11:00,13.0',
'2025/12/19 11:10:00,13.2,05:14,5.6,11:10,13.2',
'2025/12/19 11:20:00,13.3,05:14,5.6,11:14,13.5',
'2025/12/19 11:30:00,13.3,05:14,5.6,11:27,13.6',
'2025/12/19 11:40:00,14.0,05:14,5.6,11:40,14.0',
'2025/12/19 11:50:00,14.2,05:14,5.6,11:46,14.4',
'2025/12/19 12:00:00,14.6,05:14,5.6,11:59,14.9',
'2025/12/19 12:10:00,15.4,05:14,5.6,12:10,15.5',
'2025/12/19 12:20:00,16.0,05:14,5.6,12:19,16.1',
'2025/12/19 12:30:00,16.5,05:14,5.6,12:30,16.5',
'2025/12/19 12:40:00,16.4,05:14,5.6,12:36,16.7',
'2025/12/19 12:50:00,16.8,05:14,5.6,12:50,16.8',
'2025/12/19 13:00:00,16.8,05:14,5.6,12:51,16.9',
'2025/12/19 13:10:00,16.8,05:14,5.6,13:06,17.2',
'2025/12/19 13:20:00,16.6,05:14,5.6,13:18,17.3',
'2025/12/19 13:30:00,16.6,05:14,5.6,13:18,17.3',
'2025/12/19 13:40:00,17.2,05:14,5.6,13:18,17.3',
'2025/12/19 13:50:00,16.8,05:14,5.6,13:18,17.3',
'2025/12/19 14:00:00,17.0,05:14,5.6,13:18,17.3',
'2025/12/19 14:10:00,17.2,05:14,5.6,14:03,17.6',
'2025/12/19 14:20:00,16.7,05:14,5.6,14:03,17.6',
'2025/12/19 14:30:00,16.4,05:14,5.6,14:03,17.6',
'2025/12/19 14:40:00,16.6,05:14,5.6,14:03,17.6',
'2025/12/19 14:50:00,16.3,05:14,5.6,14:03,17.6',
'2025/12/19 15:00:00,17.0,05:14,5.6,14:03,17.6',
'2025/12/19 15:10:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:20:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:30:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:40:00,16.3,05:14,5.6,14:03,17.6',
'2025/12/19 15:50:00,16.0,05:14,5.6,14:03,17.6',
'2025/12/19 16:00:00,15.7,05:14,5.6,14:03,17.6',
'2025/12/19 16:10:00,15.7,05:14,5.6,14:03,17.6',
'2025/12/19 16:20:00,15.5,05:14,5.6,14:03,17.6',
'2025/12/19 16:30:00,15.5,05:14,5.6,14:03,17.6',
'2025/12/19 16:40:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 16:50:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 17:00:00,16.2,05:14,5.6,14:03,17.6',
'2025/12/19 17:10:00,16.2,05:14,5.6,14:03,17.6',
'2025/12/19 17:20:00,16.0,05:14,5.6,14:03,17.6',
'2025/12/19 17:30:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 17:40:00,15.8,05:14,5.6,14:03,17.6',
'2025/12/19 17:50:00,15.1,05:14,5.6,14:03,17.6',
'2025/12/19 18:00:00,15.2,05:14,5.6,14:03,17.6',
'2025/12/19 18:10:00,14.4,05:14,5.6,14:03,17.6',
'2025/12/19 18:20:00,14.0,05:14,5.6,14:03,17.6',
'2025/12/19 18:30:00,13.4,05:14,5.6,14:03,17.6',
'2025/12/19 18:40:00,13.5,05:14,5.6,14:03,17.6',
'2025/12/19 18:50:00,13.6,05:14,5.6,14:03,17.6',
'2025/12/19 19:00:00,13.3,05:14,5.6,14:03,17.6',
'2025/12/19 19:10:00,13.6,05:14,5.6,14:03,17.6',
'2025/12/19 19:20:00,13.0,05:14,5.6,14:03,17.6',
'2025/12/19 19:30:00,12.7,05:14,5.6,14:03,17.6',
'2025/12/19 19:40:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 19:50:00,11.9,05:14,5.6,14:03,17.6',
'2025/12/19 20:00:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 20:10:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 20:20:00,12.0,05:14,5.6,14:03,17.6',
'2025/12/19 20:30:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 20:40:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 20:50:00,11.8,05:14,5.6,14:03,17.6',
'2025/12/19 21:00:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 21:10:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 21:20:00,11.7,05:14,5.6,14:03,17.6',
'2025/12/19 21:30:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 21:40:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 21:50:00,11.9,05:14,5.6,14:03,17.6',
'2025/12/19 22:00:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 22:10:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:20:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:30:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:40:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 22:50:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 23:00:00,11.3,05:14,5.6,14:03,17.6',
'2025/12/19 23:10:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 23:20:00,11.3,05:14,5.6,14:03,17.6',
'2025/12/19 23:30:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 23:40:00,12.7,05:14,5.6,14:03,17.6',
'2025/12/19 23:50:00,12.8,05:14,5.6,14:03,17.6',
'2025/12/20 00:00:00,12.3,05:14,5.6,14:03,17.6',
'2025/12/20 00:10:00,11.3,00:10,11.3,00:01,12.3',
'2025/12/20 00:20:00,11.4,00:19,11.1,00:01,12.3',
'2025/12/20 00:30:00,10.9,00:30,10.9,00:01,12.3',
'2025/12/20 00:40:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 00:50:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 01:00:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 01:10:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 01:20:00,11.5,00:38,10.8,00:01,12.3',
'2025/12/20 01:30:00,11.6,00:38,10.8,00:01,12.3',
'2025/12/20 01:40:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 01:50:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:00:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:10:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 02:20:00,11.4,00:38,10.8,00:01,12.3',
'2025/12/20 02:30:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 02:40:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:50:00,11.7,00:38,10.8,00:01,12.3',
'2025/12/20 03:00:00,11.7,00:38,10.8,00:01,12.3',
'2025/12/20 03:10:00,11.6,00:38,10.8,00:01,12.3',
'2025/12/20 03:20:00,11.4,00:38,10.8,00:01,12.3',
'2025/12/20 03:30:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 03:40:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 03:50:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 04:00:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 04:10:00,11.5,00:38,10.8,00:01,12.3',
'2025/12/20 04:20:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 04:30:00,10.9,04:24,10.8,00:01,12.3',
'2025/12/20 04:40:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 04:50:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:00:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 05:10:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:20:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:30:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 05:40:00,11.6,04:24,10.8,00:01,12.3',
'2025/12/20 05:50:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 06:00:00,12.0,04:24,10.8,00:01,12.3',
'2025/12/20 06:10:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 06:20:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 06:30:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 06:40:00,11.6,04:24,10.8,00:01,12.3',
'2025/12/20 06:50:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 07:00:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 07:10:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 07:20:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 07:30:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 07:40:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 07:50:00,12.0,04:24,10.8,00:01,12.3',
'2025/12/20 08:00:00,12.2,04:24,10.8,00:01,12.3',
'2025/12/20 08:10:00,12.2,04:24,10.8,00:01,12.3',
'2025/12/20 08:20:00,12.3,04:24,10.8,08:20,12.3',
'2025/12/20 08:30:00,12.2,04:24,10.8,08:27,12.3',
'2025/12/20 08:40:00,12.3,04:24,10.8,08:34,12.4',
'2025/12/20 08:50:00,12.4,04:24,10.8,08:50,12.5',
'2025/12/20 09:00:00,12.6,04:24,10.8,09:00,12.6',
'2025/12/20 09:10:00,12.8,04:24,10.8,09:10,12.9',
'2025/12/20 09:20:00,12.9,04:24,10.8,09:13,13.0',
'2025/12/20 09:30:00,13.3,04:24,10.8,09:30,13.3',
'2025/12/20 09:40:00,13.1,04:24,10.8,09:32,13.3',
'2025/12/20 09:50:00,13.4,04:24,10.8,09:50,13.4',
'2025/12/20 10:00:00,13.8,04:24,10.8,10:00,13.8',
'2025/12/20 10:10:00,14.0,04:24,10.8,10:10,14.1',
'2025/12/20 10:20:00,14.3,04:24,10.8,10:20,14.3',
'2025/12/20 10:30:00,14.2,04:24,10.8,10:21,14.3',
'2025/12/20 10:40:00,15.0,04:24,10.8,10:40,15.1',
'2025/12/20 10:50:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:00:00,14.6,04:24,10.8,10:40,15.1',
'2025/12/20 11:10:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:20:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:30:00,14.9,04:24,10.8,10:40,15.1',
'2025/12/20 11:40:00,15.0,04:24,10.8,10:40,15.1',
'2025/12/20 11:50:00,15.1,04:24,10.8,11:49,15.3',
'2025/12/20 12:00:00,15.6,04:24,10.8,12:00,15.6',
'2025/12/20 12:10:00,15.7,04:24,10.8,12:09,15.8',
'2025/12/20 12:20:00,16.6,04:24,10.8,12:20,16.6',
'2025/12/20 12:30:00,17.1,04:24,10.8,12:28,17.3',
'2025/12/20 12:40:00,16.9,04:24,10.8,12:28,17.3',
'2025/12/20 12:50:00,17.4,04:24,10.8,12:50,17.4',
'2025/12/20 13:00:00,17.2,04:24,10.8,12:57,17.7',
'2025/12/20 13:10:00,17.8,04:24,10.8,13:10,17.8',
'2025/12/20 13:20:00,17.4,04:24,10.8,13:13,17.9',
'2025/12/20 13:30:00,17.5,04:24,10.8,13:24,18.0',
'2025/12/20 13:40:00,17.4,04:24,10.8,13:37,18.0',
'2025/12/20 13:50:00,17.4,04:24,10.8,13:37,18.0',
'2025/12/20 14:00:00,17.9,04:24,10.8,14:00,18.0',
'2025/12/20 14:10:00,18.0,04:24,10.8,14:08,18.3',
'2025/12/20 14:20:00,18.3,04:24,10.8,14:13,18.4',
'2025/12/20 14:30:00,18.4,04:24,10.8,14:30,18.4',
'2025/12/20 14:40:00,18.3,04:24,10.8,14:32,18.7',
'2025/12/20 14:50:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:00:00,18.1,04:24,10.8,14:32,18.7',
'2025/12/20 15:10:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:20:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:30:00,17.8,04:24,10.8,14:32,18.7',
'2025/12/20 15:40:00,17.5,04:24,10.8,14:32,18.7',
'2025/12/20 15:50:00,17.2,04:24,10.8,14:32,18.7',
'2025/12/20 16:00:00,17.0,04:24,10.8,14:32,18.7',
'2025/12/20 16:10:00,16.8,04:24,10.8,14:32,18.7',
'2025/12/20 16:20:00,16.7,04:24,10.8,14:32,18.7',
'2025/12/20 16:30:00,16.6,04:24,10.8,14:32,18.7',
'2025/12/20 16:40:00,16.5,04:24,10.8,14:32,18.7',
'2025/12/20 16:50:00,16.1,04:24,10.8,14:32,18.7',
'2025/12/20 17:00:00,15.8,04:24,10.8,14:32,18.7',
'2025/12/20 17:10:00,16.0,04:24,10.8,14:32,18.7',
'2025/12/20 17:20:00,15.9,04:24,10.8,14:32,18.7',
'2025/12/20 17:30:00,15.5,04:24,10.8,14:32,18.7',
'2025/12/20 17:40:00,15.1,04:24,10.8,14:32,18.7',
'2025/12/20 17:50:00,15.1,04:24,10.8,14:32,18.7',
'2025/12/20 18:00:00,14.8,04:24,10.8,14:32,18.7',
'2025/12/20 18:10:00,14.5,04:24,10.8,14:32,18.7',
'2025/12/20 18:20:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 18:30:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 18:40:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 18:50:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:00:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 19:10:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 19:20:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:30:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 19:40:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:50:00,13.8,04:24,10.8,14:32,18.7',
'2025/12/20 20:00:00,13.5,04:24,10.8,14:32,18.7',
'2025/12/20 20:10:00,13.3,04:24,10.8,14:32,18.7',
'2025/12/20 20:20:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 20:30:00,13.2,04:24,10.8,14:32,18.7',
'2025/12/20 20:40:00,13.1,04:24,10.8,14:32,18.7',
'2025/12/20 20:50:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:00:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:10:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:20:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:30:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:40:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:50:00,12.9,04:24,10.8,14:32,18.7',
'2025/12/20 22:00:00,13.2,04:24,10.8,14:32,18.7',
'2025/12/20 22:10:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 22:20:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 22:30:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 22:40:00,13.1,04:24,10.8,14:32,18.7',
'2025/12/20 22:50:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 23:00:00,12.3,04:24,10.8,14:32,18.7',
'2025/12/20 23:10:00,12.4,04:24,10.8,14:32,18.7',
'2025/12/20 23:20:00,12.1,04:24,10.8,14:32,18.7',
'2025/12/20 23:30:00,12.1,04:24,10.8,14:32,18.7',
'2025/12/20 23:40:00,12.0,04:24,10.8,14:32,18.7',
'2025/12/20 23:50:00,12.4,04:24,10.8,14:32,18.7',
'2025/12/21 00:00:00,12.7,04:24,10.8,14:32,18.7',
'2025/12/21 00:10:00,12.5,00:07,12.4,00:05,12.7',
'2025/12/21 00:20:00,12.4,00:20,12.3,00:17,12.8',
'2025/12/21 00:30:00,12.0,00:30,12.0,00:17,12.8',
'2025/12/21 00:40:00,11.9,00:40,11.9,00:17,12.8',
'2025/12/21 00:50:00,11.8,00:49,11.6,00:17,12.8',
'2025/12/21 01:00:00,12.4,00:49,11.6,00:17,12.8',
'2025/12/21 01:10:00,11.8,00:49,11.6,00:17,12.8',
'2025/12/21 01:20:00,11.5,01:20,11.5,00:17,12.8',
'2025/12/21 01:30:00,11.7,01:21,11.5,00:17,12.8',
'2025/12/21 01:40:00,12.1,01:21,11.5,00:17,12.8',
'2025/12/21 01:50:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:00:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:10:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:20:00,11.6,02:15,11.5,00:17,12.8',
'2025/12/21 02:30:00,11.7,02:23,11.5,00:17,12.8',
'2025/12/21 02:40:00,12.5,02:23,11.5,00:17,12.8',
'2025/12/21 02:50:00,12.7,02:23,11.5,00:17,12.8',
'2025/12/21 03:00:00,12.6,02:23,11.5,02:58,12.9',
'2025/12/21 03:10:00,12.7,02:23,11.5,02:58,12.9',
'2025/12/21 03:20:00,12.7,02:23,11.5,02:58,12.9',
'2025/12/21 03:30:00,12.5,02:23,11.5,02:58,12.9',
'2025/12/21 03:40:00,12.9,02:23,11.5,03:40,13.0',
'2025/12/21 03:50:00,13.1,02:23,11.5,03:50,13.1',
'2025/12/21 04:00:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 04:10:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 04:20:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 04:30:00,13.3,02:23,11.5,03:57,13.4',
'2025/12/21 04:40:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 04:50:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 05:00:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:10:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:20:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 05:30:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:40:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 05:50:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 06:00:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:10:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:20:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 06:30:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:40:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 06:50:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 07:00:00,13.6,02:23,11.5,07:00,13.6',
'2025/12/21 07:10:00,13.6,02:23,11.5,07:09,13.7',
'2025/12/21 07:20:00,13.5,02:23,11.5,07:09,13.7',
'2025/12/21 07:30:00,13.2,02:23,11.5,07:09,13.7',
'2025/12/21 07:40:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 07:50:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 08:00:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 08:10:00,13.4,02:23,11.5,07:09,13.7',
'2025/12/21 08:20:00,13.7,02:23,11.5,08:20,13.7',
'2025/12/21 08:30:00,14.1,02:23,11.5,08:30,14.1',
'2025/12/21 08:40:00,14.1,02:23,11.5,08:36,14.2',
'2025/12/21 08:50:00,14.1,02:23,11.5,08:48,14.2',
'2025/12/21 09:00:00,14.3,02:23,11.5,08:59,14.4',
'2025/12/21 09:10:00,14.5,02:23,11.5,09:07,14.7',
'2025/12/21 09:20:00,14.8,02:23,11.5,09:20,14.8',
'2025/12/21 09:30:00,14.8,02:23,11.5,09:26,14.9',
'2025/12/21 09:40:00,15.0,02:23,11.5,09:40,15.0',
'2025/12/21 09:50:00,15.1,02:23,11.5,09:50,15.1',
'2025/12/21 10:00:00,15.3,02:23,11.5,10:00,15.3',
'2025/12/21 10:10:00,15.4,02:23,11.5,10:10,15.4',
'2025/12/21 10:20:00,15.3,02:23,11.5,10:17,15.4',
'2025/12/21 10:30:00,15.2,02:23,11.5,10:17,15.4',
'2025/12/21 10:40:00,15.3,02:23,11.5,10:17,15.4',
'2025/12/21 10:50:00,15.2,02:23,11.5,10:43,15.4',
'2025/12/21 11:00:00,15.5,02:23,11.5,11:00,15.5',
'2025/12/21 11:10:00,15.2,02:23,11.5,11:01,15.5',
'2025/12/21 11:20:00,14.9,02:23,11.5,11:01,15.5',
'2025/12/21 11:30:00,14.9,02:23,11.5,11:01,15.5',
'2025/12/21 11:40:00,14.6,02:23,11.5,11:01,15.5',
'2025/12/21 11:50:00,14.4,02:23,11.5,11:01,15.5',
'2025/12/21 12:00:00,14.2,02:23,11.5,11:01,15.5',
'2025/12/21 12:10:00,14.0,02:23,11.5,11:01,15.5',
'2025/12/21 12:20:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 12:30:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 12:40:00,13.1,02:23,11.5,11:01,15.5',
'2025/12/21 12:50:00,13.2,02:23,11.5,11:01,15.5',
'2025/12/21 13:00:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 13:10:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 13:20:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 13:30:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 13:40:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 13:50:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 14:00:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 14:10:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 14:20:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 14:30:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 14:40:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 14:50:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 15:00:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 15:10:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 15:20:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 15:30:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 15:40:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 15:50:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 16:00:00,13.9,02:23,11.5,11:01,15.5',
'2025/12/21 16:10:00,13.9,02:23,11.5,11:01,15.5',
'2025/12/21 16:20:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 16:30:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 16:40:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 16:50:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 17:00:00,13.2,02:23,11.5,11:01,15.5',
'2025/12/21 17:10:00,12.9,02:23,11.5,11:01,15.5',
'2025/12/21 17:20:00,12.8,02:23,11.5,11:01,15.5',
'2025/12/21 17:30:00,12.6,02:23,11.5,11:01,15.5',
'2025/12/21 17:40:00,12.2,02:23,11.5,11:01,15.5',
'2025/12/21 17:50:00,12.1,02:23,11.5,11:01,15.5',
'2025/12/21 18:00:00,12.0,02:23,11.5,11:01,15.5',
'2025/12/21 18:10:00,11.8,02:23,11.5,11:01,15.5',
'2025/12/21 18:20:00,11.6,02:23,11.5,11:01,15.5',
'2025/12/21 18:30:00,11.4,18:30,11.4,11:01,15.5',
'2025/12/21 18:40:00,11.4,18:39,11.3,11:01,15.5',
'2025/12/21 18:50:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:00:00,11.7,18:39,11.3,11:01,15.5',
'2025/12/21 19:10:00,11.8,18:39,11.3,11:01,15.5',
'2025/12/21 19:20:00,11.6,18:39,11.3,11:01,15.5',
'2025/12/21 19:30:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:40:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:50:00,11.4,18:39,11.3,11:01,15.5',
'2025/12/21 20:00:00,11.2,20:00,11.2,11:01,15.5',
'2025/12/21 20:10:00,11.1,20:10,11.1,11:01,15.5',
'2025/12/21 20:20:00,11.0,20:20,11.0,11:01,15.5',
'2025/12/21 20:30:00,10.8,20:30,10.8,11:01,15.5',
'2025/12/21 20:40:00,10.6,20:40,10.6,11:01,15.5',
'2025/12/21 20:50:00,10.5,20:50,10.4,11:01,15.5',
'2025/12/21 21:00:00,10.3,20:59,10.2,11:01,15.5',
'2025/12/21 21:10:00,10.1,21:07,10.0,11:01,15.5',
'2025/12/21 21:20:00,9.9,21:20,9.8,11:01,15.5',
'2025/12/21 21:30:00,9.8,21:26,9.7,11:01,15.5',
'2025/12/21 21:40:00,9.7,21:40,9.7,11:01,15.5',
'2025/12/21 21:50:00,9.5,21:50,9.5,11:01,15.5',
'2025/12/21 22:00:00,9.4,22:00,9.4,11:01,15.5',
'2025/12/21 22:10:00,9.4,22:10,9.4,11:01,15.5',
'2025/12/21 22:20:00,9.2,22:20,9.2,11:01,15.5',
'2025/12/21 22:30:00,9.2,22:30,9.2,11:01,15.5',
'2025/12/21 22:40:00,9.2,22:38,9.1,11:01,15.5',
'2025/12/21 22:50:00,9.1,22:50,9.1,11:01,15.5',
'2025/12/21 23:00:00,9.0,23:00,9.0,11:01,15.5',
'2025/12/21 23:10:00,9.0,23:10,8.9,11:01,15.5',
'2025/12/21 23:20:00,8.8,23:20,8.8,11:01,15.5',
'2025/12/21 23:30:00,8.7,23:30,8.7,11:01,15.5',
'2025/12/21 23:40:00,8.6,23:40,8.6,11:01,15.5',
'2025/12/21 23:50:00,8.6,23:50,8.6,11:01,15.5',
'2025/12/22 00:00:00,8.4,00:00,8.4,11:01,15.5',
'2025/12/22 00:10:00,8.5,00:09,8.4,00:10,8.5',
'2025/12/22 00:20:00,8.3,00:20,8.3,00:15,8.5',
'2025/12/22 00:30:00,8.3,00:22,8.1,00:15,8.5',
'2025/12/22 00:40:00,8.2,00:39,8.1,00:15,8.5',
'2025/12/22 00:50:00,8.2,00:49,8.1,00:15,8.5',
'2025/12/22 01:00:00,8.1,01:00,8.0,00:15,8.5',
'2025/12/22 01:10:00,8.1,01:00,8.0,00:15,8.5',
'2025/12/22 01:20:00,8.0,01:20,8.0,00:15,8.5',
'2025/12/22 01:30:00,7.9,01:30,7.9,00:15,8.5',
'2025/12/22 01:40:00,7.9,01:35,7.8,00:15,8.5',
'2025/12/22 01:50:00,7.8,01:45,7.6,00:15,8.5',
'2025/12/22 02:00:00,7.7,01:45,7.6,00:15,8.5',
'2025/12/22 02:10:00,7.7,02:10,7.6,00:15,8.5',
'2025/12/22 02:20:00,7.7,02:20,7.6,00:15,8.5',
'2025/12/22 02:30:00,7.5,02:30,7.5,00:15,8.5',
'2025/12/22 02:40:00,7.5,02:40,7.5,00:15,8.5',
'2025/12/22 02:50:00,7.6,02:49,7.5,00:15,8.5',
'2025/12/22 03:00:00,7.5,03:00,7.4,00:15,8.5',
'2025/12/22 03:10:00,7.4,03:09,7.3,00:15,8.5',
'2025/12/22 03:20:00,7.2,03:20,7.2,00:15,8.5',
'2025/12/22 03:30:00,7.0,03:29,6.9,00:15,8.5',
'2025/12/22 03:40:00,6.9,03:40,6.9,00:15,8.5',
'2025/12/22 03:50:00,6.6,03:50,6.6,00:15,8.5',
'2025/12/22 04:00:00,6.3,04:00,6.2,00:15,8.5',
'2025/12/22 04:10:00,6.5,04:04,6.0,00:15,8.5',
'2025/12/22 04:20:00,5.9,04:20,5.9,00:15,8.5',
'2025/12/22 04:30:00,6.0,04:29,5.9,00:15,8.5',
'2025/12/22 04:40:00,5.6,04:40,5.6,00:15,8.5',
'2025/12/22 04:50:00,5.8,04:45,5.6,00:15,8.5',
'2025/12/22 05:00:00,5.6,05:00,5.6,00:15,8.5',
'2025/12/22 05:10:00,6.0,05:01,5.6,00:15,8.5',
'2025/12/22 05:20:00,5.6,05:19,5.5,00:15,8.5',
'2025/12/22 05:30:00,5.2,05:30,5.2,00:15,8.5',
'2025/12/22 05:40:00,5.2,05:39,5.1,00:15,8.5',
'2025/12/22 05:50:00,5.3,05:46,5.0,00:15,8.5',
'2025/12/22 06:00:00,4.9,06:00,4.9,00:15,8.5',
'2025/12/22 06:10:00,5.1,06:01,4.8,00:15,8.5',
'2025/12/22 06:20:00,4.8,06:20,4.8,00:15,8.5',
'2025/12/22 06:30:00,5.0,06:21,4.8,00:15,8.5',
'2025/12/22 06:40:00,4.8,06:35,4.7,00:15,8.5',
'2025/12/22 06:50:00,4.4,06:50,4.4,00:15,8.5',
'2025/12/22 07:00:00,4.3,07:00,4.3,00:15,8.5',
'2025/12/22 07:10:00,4.1,07:10,4.1,00:15,8.5',
'2025/12/22 07:20:00,3.9,07:20,3.9,00:15,8.5',
'2025/12/22 07:30:00,4.1,07:28,3.9,00:15,8.5',
'2025/12/22 07:40:00,4.1,07:28,3.9,00:15,8.5',
'2025/12/22 07:50:00,4.2,07:28,3.9,00:15,8.5',
'2025/12/22 08:00:00,4.5,07:28,3.9,00:15,8.5',
'2025/12/22 08:10:00,4.9,07:28,3.9,00:15,8.5',
'2025/12/22 08:20:00,5.1,07:28,3.9,00:15,8.5',
'2025/12/22 08:30:00,5.0,07:28,3.9,00:15,8.5',
'2025/12/22 08:40:00,5.2,07:28,3.9,00:15,8.5',
'2025/12/22 08:50:00,5.3,07:28,3.9,00:15,8.5',
'2025/12/22 09:00:00,5.6,07:28,3.9,00:15,8.5',
'2025/12/22 09:10:00,6.6,07:28,3.9,00:15,8.5',
'2025/12/22 09:20:00,7.5,07:28,3.9,00:15,8.5',
'2025/12/22 09:30:00,7.8,07:28,3.9,00:15,8.5',
'2025/12/22 09:40:00,8.9,07:28,3.9,09:40,8.9',
'2025/12/22 09:50:00,9.5,07:28,3.9,09:50,9.5',
'2025/12/22 10:00:00,9.4,07:28,3.9,09:55,9.5',
'2025/12/22 10:10:00,9.7,07:28,3.9,10:10,9.7',
'2025/12/22 10:20:00,9.9,07:28,3.9,10:18,10.0',
'2025/12/22 10:30:00,9.8,07:28,3.9,10:23,10.0',
'2025/12/22 10:40:00,10.1,07:28,3.9,10:40,10.1',
'2025/12/22 10:50:00,10.5,07:28,3.9,10:50,10.5',
'2025/12/22 11:00:00,10.7,07:28,3.9,11:00,10.7',
'2025/12/22 11:10:00,10.7,07:28,3.9,11:09,10.9',
'2025/12/22 11:20:00,10.9,07:28,3.9,11:20,10.9',
'2025/12/22 11:30:00,10.9,07:28,3.9,11:22,11.2',
'2025/12/22 11:40:00,10.8,07:28,3.9,11:38,11.2',
'2025/12/22 11:50:00,11.2,07:28,3.9,11:49,11.3',
'2025/12/22 12:00:00,11.2,07:28,3.9,11:49,11.3',
'2025/12/22 12:10:00,11.5,07:28,3.9,12:09,11.6',
'2025/12/22 12:20:00,11.4,07:28,3.9,12:18,11.6',
'2025/12/22 12:30:00,11.2,07:28,3.9,12:18,11.6',
'2025/12/22 12:40:00,11.0,07:28,3.9,12:18,11.6',
'2025/12/22 12:50:00,11.0,07:28,3.9,12:18,11.6',
'2025/12/22 13:00:00,10.9,07:28,3.9,12:18,11.6',
'2025/12/22 13:10:00,11.1,07:28,3.9,12:18,11.6',
'2025/12/22 13:20:00,11.1,07:28,3.9,12:18,11.6',
'2025/12/22 13:30:00,11.7,07:28,3.9,13:27,11.9',
'2025/12/22 13:40:00,12.2,07:28,3.9,13:34,12.6',
'2025/12/22 13:50:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:00:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:10:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:20:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 14:30:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:40:00,12.5,07:28,3.9,13:50,12.8',
'2025/12/22 14:50:00,12.7,07:28,3.9,13:50,12.8',
'2025/12/22 15:00:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 15:10:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 15:20:00,12.5,07:28,3.9,13:50,12.8',
'2025/12/22 15:30:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 15:40:00,12.3,07:28,3.9,13:50,12.8',
'2025/12/22 15:50:00,12.1,07:28,3.9,13:50,12.8',
'2025/12/22 16:00:00,11.9,07:28,3.9,13:50,12.8',
'2025/12/22 16:10:00,11.8,07:28,3.9,13:50,12.8',
'2025/12/22 16:20:00,11.7,07:28,3.9,13:50,12.8',
'2025/12/22 16:30:00,11.6,07:28,3.9,13:50,12.8',
'2025/12/22 16:40:00,11.2,07:28,3.9,13:50,12.8',
'2025/12/22 16:50:00,11.0,07:28,3.9,13:50,12.8',
'2025/12/22 17:00:00,10.8,07:28,3.9,13:50,12.8',
'2025/12/22 17:10:00,10.6,07:28,3.9,13:50,12.8',
'2025/12/22 17:20:00,10.6,07:28,3.9,13:50,12.8',
'2025/12/22 17:30:00,10.4,07:28,3.9,13:50,12.8',
'2025/12/22 17:40:00,10.3,07:28,3.9,13:50,12.8',
'2025/12/22 17:50:00,10.0,07:28,3.9,13:50,12.8',
'2025/12/22 18:00:00,9.3,07:28,3.9,13:50,12.8',
'2025/12/22 18:10:00,9.2,07:28,3.9,13:50,12.8',
'2025/12/22 18:20:00,9.0,07:28,3.9,13:50,12.8',
'2025/12/22 18:30:00,8.7,07:28,3.9,13:50,12.8',
'2025/12/22 18:40:00,8.4,07:28,3.9,13:50,12.8',
'2025/12/22 18:50:00,8.0,07:28,3.9,13:50,12.8',
'2025/12/22 19:00:00,7.8,07:28,3.9,13:50,12.8',
'2025/12/22 19:10:00,7.5,07:28,3.9,13:50,12.8',
'2025/12/22 19:20:00,7.3,07:28,3.9,13:50,12.8',
'2025/12/22 19:30:00,7.2,07:28,3.9,13:50,12.8',
'2025/12/22 19:40:00,7.2,07:28,3.9,13:50,12.8',
'2025/12/22 19:50:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 20:00:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 20:10:00,6.8,07:28,3.9,13:50,12.8',
'2025/12/22 20:20:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 20:30:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 20:40:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 20:50:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 21:00:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 21:10:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 21:20:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 21:30:00,7.0,07:28,3.9,13:50,12.8',
'2025/12/22 21:40:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 21:50:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 22:00:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 22:10:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 22:20:00,6.8,07:28,3.9,13:50,12.8',
'2025/12/22 22:30:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 22:40:00,7.0,07:28,3.9,13:50,12.8',
'2025/12/22 22:50:00,7.1,07:28,3.9,13:50,12.8',
'2025/12/22 23:00:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 23:10:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 23:20:00,6.2,07:28,3.9,13:50,12.8',
'2025/12/22 23:30:00,6.0,07:28,3.9,13:50,12.8',
'2025/12/22 23:40:00,5.7,07:28,3.9,13:50,12.8',
'2025/12/22 23:50:00,6.0,07:28,3.9,13:50,12.8',
'2025/12/23 00:00:00,6.2,07:28,3.9,13:50,12.8',
'2025/12/23 00:10:00,6.2,00:03,5.8,00:10,6.3',
'2025/12/23 00:20:00,6.1,00:15,5.7,00:10,6.3',
'2025/12/23 00:30:00,5.6,00:30,5.6,00:10,6.3',
'2025/12/23 00:40:00,5.7,00:36,5.4,00:10,6.3',
'2025/12/23 00:50:00,5.3,00:50,5.3,00:10,6.3',
'2025/12/23 01:00:00,5.9,00:51,5.3,00:10,6.3',
'2025/12/23 01:10:00,5.3,01:09,5.2,00:10,6.3',
'2025/12/23 01:20:00,5.3,01:16,5.1,00:10,6.3',
'2025/12/23 01:30:00,5.4,01:16,5.1,00:10,6.3',
'2025/12/23 01:40:00,5.2,01:16,5.1,00:10,6.3',
'2025/12/23 01:50:00,5.3,01:42,5.1,00:10,6.3',
'2025/12/23 02:00:00,5.1,02:00,5.1,00:10,6.3',
'2025/12/23 02:10:00,5.0,02:06,4.9,00:10,6.3',
'2025/12/23 02:20:00,4.9,02:16,4.8,00:10,6.3',
'2025/12/23 02:30:00,4.9,02:16,4.8,00:10,6.3',
'2025/12/23 02:40:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 02:50:00,4.8,02:35,4.5,00:10,6.3',
'2025/12/23 03:00:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 03:10:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 03:20:00,4.4,03:20,4.4,00:10,6.3',
'2025/12/23 03:30:00,4.4,03:30,4.3,00:10,6.3',
'2025/12/23 03:40:00,4.4,03:30,4.3,00:10,6.3',
'2025/12/23 03:50:00,4.5,03:30,4.3,00:10,6.3',
'2025/12/23 04:00:00,4.7,03:57,4.2,00:10,6.3',
'2025/12/23 04:10:00,4.7,03:57,4.2,00:10,6.3',
'2025/12/23 04:20:00,4.5,03:57,4.2,00:10,6.3',
'2025/12/23 04:30:00,4.3,03:57,4.2,00:10,6.3',
'2025/12/23 04:40:00,4.3,04:32,4.1,00:10,6.3',
'2025/12/23 04:50:00,4.2,04:32,4.1,00:10,6.3',
'2025/12/23 05:00:00,4.3,04:53,4.1,00:10,6.3',
'2025/12/23 05:10:00,4.3,05:02,4.1,00:10,6.3',
'2025/12/23 05:20:00,4.3,05:13,3.8,00:10,6.3',
'2025/12/23 05:30:00,3.9,05:28,3.8,00:10,6.3',
'2025/12/23 05:40:00,4.0,05:37,3.8,00:10,6.3',
'2025/12/23 05:50:00,4.2,05:37,3.8,00:10,6.3',
'2025/12/23 06:00:00,4.6,05:37,3.8,00:10,6.3',
'2025/12/23 06:10:00,3.8,06:10,3.8,00:10,6.3',
'2025/12/23 06:20:00,4.0,06:14,3.6,00:10,6.3',
'2025/12/23 06:30:00,3.5,06:30,3.5,00:10,6.3',
'2025/12/23 06:40:00,3.5,06:40,3.5,00:10,6.3',
'2025/12/23 06:50:00,3.8,06:41,3.5,00:10,6.3',
'2025/12/23 07:00:00,3.9,06:41,3.5,00:10,6.3',
'2025/12/23 07:10:00,4.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:20:00,4.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:30:00,4.8,06:41,3.5,00:10,6.3',
'2025/12/23 07:40:00,5.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:50:00,5.3,06:41,3.5,00:10,6.3',
'2025/12/23 08:00:00,5.7,06:41,3.5,00:10,6.3',
'2025/12/23 08:10:00,5.8,06:41,3.5,00:10,6.3',
'2025/12/23 08:20:00,5.8,06:41,3.5,00:10,6.3',
'2025/12/23 08:30:00,6.3,06:41,3.5,08:30,6.3',
'2025/12/23 08:40:00,6.7,06:41,3.5,08:36,7.0',
'2025/12/23 08:50:00,7.0,06:41,3.5,08:50,7.0',
'2025/12/23 09:00:00,7.4,06:41,3.5,09:00,7.5',
'2025/12/23 09:10:00,7.6,06:41,3.5,09:10,7.6',
'2025/12/23 09:20:00,8.4,06:41,3.5,09:19,8.5',
'2025/12/23 09:30:00,8.9,06:41,3.5,09:30,8.9',
'2025/12/23 09:40:00,9.3,06:41,3.5,09:40,9.4',
'2025/12/23 09:50:00,9.8,06:41,3.5,09:48,9.9',
'2025/12/23 10:00:00,10.4,06:41,3.5,10:00,10.4',
'2025/12/23 10:10:00,10.3,06:41,3.5,10:03,10.8',
'2025/12/23 10:20:00,10.1,06:41,3.5,10:03,10.8',
'2025/12/23 10:30:00,10.6,06:41,3.5,10:03,10.8',
'2025/12/23 10:40:00,10.6,06:41,3.5,10:38,10.8',
'2025/12/23 10:50:00,10.8,06:41,3.5,10:45,11.0',
'2025/12/23 11:00:00,10.9,06:41,3.5,10:57,11.1',
'2025/12/23 11:10:00,11.1,06:41,3.5,11:10,11.1',
'2025/12/23 11:20:00,11.3,06:41,3.5,11:20,11.3',
'2025/12/23 11:30:00,11.3,06:41,3.5,11:22,11.6',
'2025/12/23 11:40:00,11.7,06:41,3.5,11:38,11.9',
'2025/12/23 11:50:00,12.1,06:41,3.5,11:50,12.2',
'2025/12/23 12:00:00,12.3,06:41,3.5,12:00,12.3',
'2025/12/23 12:10:00,12.6,06:41,3.5,12:10,12.6',
'2025/12/23 12:20:00,12.8,06:41,3.5,12:20,12.8',
'2025/12/23 12:30:00,13.1,06:41,3.5,12:29,13.4',
'2025/12/23 12:40:00,13.3,06:41,3.5,12:29,13.4',
'2025/12/23 12:50:00,13.0,06:41,3.5,12:46,13.8',
'2025/12/23 13:00:00,13.6,06:41,3.5,12:46,13.8',
'2025/12/23 13:10:00,14.0,06:41,3.5,13:05,14.2',
'2025/12/23 13:20:00,13.7,06:41,3.5,13:18,14.3',
'2025/12/23 13:30:00,13.2,06:41,3.5,13:18,14.3',
'2025/12/23 13:40:00,13.6,06:41,3.5,13:18,14.3',
'2025/12/23 13:50:00,14.6,06:41,3.5,13:49,14.8',
'2025/12/23 14:00:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:10:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:20:00,14.5,06:41,3.5,13:59,14.8',
'2025/12/23 14:30:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:40:00,14.5,06:41,3.5,13:59,14.8',
'2025/12/23 14:50:00,14.0,06:41,3.5,13:59,14.8',
'2025/12/23 15:00:00,13.9,06:41,3.5,13:59,14.8',
'2025/12/23 15:10:00,13.6,06:41,3.5,13:59,14.8',
'2025/12/23 15:20:00,13.5,06:41,3.5,13:59,14.8',
'2025/12/23 15:30:00,13.5,06:41,3.5,13:59,14.8',
'2025/12/23 15:40:00,13.3,06:41,3.5,13:59,14.8',
'2025/12/23 15:50:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:00:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:10:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:20:00,12.9,06:41,3.5,13:59,14.8',
'2025/12/23 16:30:00,12.7,06:41,3.5,13:59,14.8',
'2025/12/23 16:40:00,12.6,06:41,3.5,13:59,14.8',
'2025/12/23 16:50:00,12.3,06:41,3.5,13:59,14.8',
'2025/12/23 17:00:00,12.2,06:41,3.5,13:59,14.8',
'2025/12/23 17:10:00,12.0,06:41,3.5,13:59,14.8',
'2025/12/23 17:20:00,11.8,06:41,3.5,13:59,14.8',
'2025/12/23 17:30:00,11.8,06:41,3.5,13:59,14.8',
'2025/12/23 17:40:00,11.5,06:41,3.5,13:59,14.8',
'2025/12/23 17:50:00,11.3,06:41,3.5,13:59,14.8',
'2025/12/23 18:00:00,11.2,06:41,3.5,13:59,14.8',
'2025/12/23 18:10:00,11.0,06:41,3.5,13:59,14.8',
'2025/12/23 18:20:00,10.8,06:41,3.5,13:59,14.8',
'2025/12/23 18:30:00,10.7,06:41,3.5,13:59,14.8',
'2025/12/23 18:40:00,10.7,06:41,3.5,13:59,14.8',
'2025/12/23 18:50:00,10.4,06:41,3.5,13:59,14.8',
'2025/12/23 19:00:00,10.3,06:41,3.5,13:59,14.8',
'2025/12/23 19:10:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 19:20:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 19:30:00,10.2,06:41,3.5,13:59,14.8',
'2025/12/23 19:40:00,10.3,06:41,3.5,13:59,14.8',
'2025/12/23 19:50:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 20:00:00,10.0,06:41,3.5,13:59,14.8',
'2025/12/23 20:10:00,9.7,06:41,3.5,13:59,14.8',
'2025/12/23 20:20:00,9.8,06:41,3.5,13:59,14.8',
'2025/12/23 20:30:00,9.7,06:41,3.5,13:59,14.8',
'2025/12/23 20:40:00,9.4,06:41,3.5,13:59,14.8',
'2025/12/23 20:50:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:00:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:10:00,9.1,06:41,3.5,13:59,14.8',
'2025/12/23 21:20:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 21:30:00,9.1,06:41,3.5,13:59,14.8',
'2025/12/23 21:40:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:50:00,8.9,06:41,3.5,13:59,14.8',
'2025/12/23 22:00:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 22:10:00,9.0,06:41,3.5,13:59,14.8',
'2025/12/23 22:20:00,9.4,06:41,3.5,13:59,14.8',
'2025/12/23 22:30:00,9.5,06:41,3.5,13:59,14.8',
'2025/12/23 22:40:00,9.6,06:41,3.5,13:59,14.8',
'2025/12/23 22:50:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 23:00:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 23:10:00,9.0,06:41,3.5,13:59,14.8',
'2025/12/23 23:20:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/23 23:30:00,8.9,06:41,3.5,13:59,14.8',
'2025/12/23 23:40:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/23 23:50:00,8.6,06:41,3.5,13:59,14.8',
'2025/12/24 00:00:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/24 00:10:00,8.5,00:05,8.4,00:04,8.7',
'2025/12/24 00:20:00,8.5,00:14,8.3,00:04,8.7',
'2025/12/24 00:30:00,8.3,00:30,8.3,00:04,8.7',
'2025/12/24 00:40:00,8.3,00:40,8.3,00:04,8.7',
'2025/12/24 00:50:00,8.3,00:48,8.2,00:04,8.7',
'2025/12/24 01:00:00,8.6,00:52,8.2,00:04,8.7',
'2025/12/24 01:10:00,8.3,01:10,8.2,00:04,8.7',
'2025/12/24 01:20:00,7.9,01:20,7.9,00:04,8.7',
'2025/12/24 01:30:00,7.9,01:30,7.8,00:04,8.7',
'2025/12/24 01:40:00,7.8,01:40,7.8,00:04,8.7',
'2025/12/24 01:50:00,7.5,01:50,7.5,00:04,8.7',
'2025/12/24 02:00:00,7.8,01:54,7.5,00:04,8.7',
'2025/12/24 02:10:00,7.7,02:06,7.5,00:04,8.7',
'2025/12/24 02:20:00,7.5,02:20,7.5,00:04,8.7',
'2025/12/24 02:30:00,8.2,02:22,7.4,00:04,8.7',
'2025/12/24 02:40:00,7.7,02:22,7.4,00:04,8.7',
'2025/12/24 02:50:00,7.6,02:22,7.4,00:04,8.7',
'2025/12/24 03:00:00,7.5,02:57,7.4,00:04,8.7',
'2025/12/24 03:10:00,7.6,02:57,7.4,00:04,8.7',
'2025/12/24 03:20:00,7.3,03:20,7.3,00:04,8.7',
'2025/12/24 03:30:00,7.3,03:30,7.3,00:04,8.7',
'2025/12/24 03:40:00,7.7,03:34,7.3,00:04,8.7',
'2025/12/24 03:50:00,7.8,03:34,7.3,00:04,8.7',
'2025/12/24 04:00:00,7.8,03:34,7.3,00:04,8.7',
'2025/12/24 04:10:00,8.1,03:34,7.3,00:04,8.7',
'2025/12/24 04:20:00,8.4,03:34,7.3,00:04,8.7',
'2025/12/24 04:30:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 04:40:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 04:50:00,8.0,03:34,7.3,00:04,8.7',
'2025/12/24 05:00:00,8.0,03:34,7.3,00:04,8.7',
'2025/12/24 05:10:00,8.1,03:34,7.3,00:04,8.7',
'2025/12/24 05:20:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 05:30:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 05:40:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 05:50:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 06:00:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 06:10:00,8.4,03:34,7.3,00:04,8.7',
'2025/12/24 06:20:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 06:30:00,8.6,03:34,7.3,00:04,8.7',
'2025/12/24 06:40:00,8.5,03:34,7.3,06:40,8.7',
'2025/12/24 06:50:00,8.7,03:34,7.3,06:50,8.7',
'2025/12/24 07:00:00,8.7,03:34,7.3,07:00,8.7',
'2025/12/24 07:10:00,8.5,03:34,7.3,07:08,8.7',
'2025/12/24 07:20:00,8.8,03:34,7.3,07:20,8.8',
'2025/12/24 07:30:00,8.9,03:34,7.3,07:30,8.9',
'2025/12/24 07:40:00,9.1,03:34,7.3,07:40,9.1',
'2025/12/24 07:50:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:00:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:10:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:20:00,9.3,03:34,7.3,08:20,9.3',
'2025/12/24 08:30:00,9.7,03:34,7.3,08:30,9.7',
'2025/12/24 08:40:00,9.7,03:34,7.3,08:40,9.7',
'2025/12/24 08:50:00,9.9,03:34,7.3,08:50,9.9',
'2025/12/24 09:00:00,10.1,03:34,7.3,08:55,10.2',
'2025/12/24 09:10:00,10.2,03:34,7.3,09:10,10.2',
'2025/12/24 09:20:00,10.3,03:34,7.3,09:20,10.3',
'2025/12/24 09:30:00,10.3,03:34,7.3,09:30,10.3',
'2025/12/24 09:40:00,10.3,03:34,7.3,09:40,10.4',
'2025/12/24 09:50:00,10.7,03:34,7.3,09:50,10.7',
'2025/12/24 10:00:00,10.8,03:34,7.3,09:55,10.9',
'2025/12/24 10:10:00,10.8,03:34,7.3,10:10,10.9',
'2025/12/24 10:20:00,11.1,03:34,7.3,10:20,11.1',
'2025/12/24 10:30:00,11.4,03:34,7.3,10:29,11.5',
'2025/12/24 10:40:00,11.5,03:34,7.3,10:32,11.7',
'2025/12/24 10:50:00,11.5,03:34,7.3,10:46,11.8',
'2025/12/24 11:00:00,11.6,03:34,7.3,10:46,11.8',
'2025/12/24 11:10:00,11.9,03:34,7.3,11:10,11.9',
'2025/12/24 11:20:00,12.0,03:34,7.3,11:16,12.1',
'2025/12/24 11:30:00,12.2,03:34,7.3,11:28,12.4',
'2025/12/24 11:40:00,12.5,03:34,7.3,11:38,12.7',
'2025/12/24 11:50:00,13.1,03:34,7.3,11:50,13.2',
'2025/12/24 12:00:00,13.0,03:34,7.3,12:00,13.2',
'2025/12/24 12:10:00,13.4,03:34,7.3,12:09,13.7',
'2025/12/24 12:20:00,13.1,03:34,7.3,12:13,13.7',
'2025/12/24 12:30:00,13.5,03:34,7.3,12:13,13.7',
'2025/12/24 12:40:00,13.7,03:34,7.3,12:40,13.7',
'2025/12/24 12:50:00,13.9,03:34,7.3,12:50,13.9',
'2025/12/24 13:00:00,14.2,03:34,7.3,12:52,14.4',
'2025/12/24 13:10:00,13.9,03:34,7.3,12:52,14.4',
'2025/12/24 13:20:00,14.2,03:34,7.3,12:52,14.4',
'2025/12/24 13:30:00,14.1,03:34,7.3,12:52,14.4',
'2025/12/24 13:40:00,14.2,03:34,7.3,13:40,14.5',
'2025/12/24 13:50:00,14.2,03:34,7.3,13:40,14.5',
'2025/12/24 14:00:00,14.6,03:34,7.3,14:00,14.6',
'2025/12/24 14:10:00,14.4,03:34,7.3,14:04,14.8',
'2025/12/24 14:20:00,14.6,03:34,7.3,14:04,14.8',
'2025/12/24 14:30:00,14.6,03:34,7.3,14:22,14.8',
'2025/12/24 14:40:00,14.7,03:34,7.3,14:40,14.8',
'2025/12/24 14:50:00,14.8,03:34,7.3,14:50,14.9',
'2025/12/24 15:00:00,15.3,03:34,7.3,15:00,15.3',
'2025/12/24 15:10:00,15.1,03:34,7.3,15:06,15.4',
'2025/12/24 15:20:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:30:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:40:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:50:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:00:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:10:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:20:00,14.7,03:34,7.3,15:19,15.4',
'2025/12/24 16:30:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:40:00,14.3,03:34,7.3,15:19,15.4',
'2025/12/24 16:50:00,14.4,03:34,7.3,15:19,15.4',
'2025/12/24 17:00:00,13.7,03:34,7.3,15:19,15.4',
'2025/12/24 17:10:00,13.3,03:34,7.3,15:19,15.4',
'2025/12/24 17:20:00,13.6,03:34,7.3,15:19,15.4',
'2025/12/24 17:30:00,13.1,03:34,7.3,15:19,15.4',
'2025/12/24 17:40:00,12.8,03:34,7.3,15:19,15.4',
'2025/12/24 17:50:00,12.9,03:34,7.3,15:19,15.4',
'2025/12/24 18:00:00,12.7,03:34,7.3,15:19,15.4',
'2025/12/24 18:10:00,12.3,03:34,7.3,15:19,15.4',
'2025/12/24 18:20:00,12.4,03:34,7.3,15:19,15.4',
'2025/12/24 18:30:00,12.6,03:34,7.3,15:19,15.4',
'2025/12/24 18:40:00,12.3,03:34,7.3,15:19,15.4',
'2025/12/24 18:50:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 19:00:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 19:10:00,12.2,03:34,7.3,15:19,15.4',
'2025/12/24 19:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 19:30:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 19:40:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 19:50:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 20:00:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 20:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 20:20:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:30:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:40:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:50:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:00:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:10:00,11.5,03:34,7.3,15:19,15.4',
'2025/12/24 21:20:00,11.5,03:34,7.3,15:19,15.4',
'2025/12/24 21:30:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:40:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:50:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:00:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:30:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:40:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 22:50:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 23:00:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:30:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 23:40:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 23:50:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/25 00:00:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/25 00:10:00,11.8,00:10,11.8,00:10,11.9',
'2025/12/25 00:20:00,11.8,00:20,11.8,00:10,11.9',
'2025/12/25 00:30:00,11.7,00:30,11.7,00:10,11.9',
'2025/12/25 00:40:00,11.7,00:40,11.7,00:10,11.9',
'2025/12/25 00:50:00,11.7,00:50,11.7,00:10,11.9',
'2025/12/25 01:00:00,11.7,00:58,11.6,00:10,11.9',
'2025/12/25 01:10:00,11.6,01:10,11.6,00:10,11.9',
'2025/12/25 01:20:00,11.6,01:20,11.6,00:10,11.9',
'2025/12/25 01:30:00,11.6,01:30,11.6,00:10,11.9',
'2025/12/25 01:40:00,11.6,01:40,11.6,00:10,11.9',
'2025/12/25 01:50:00,11.6,01:47,11.5,00:10,11.9',
'2025/12/25 02:00:00,11.6,01:57,11.5,00:10,11.9',
'2025/12/25 02:10:00,11.5,02:10,11.5,00:10,11.9',
'2025/12/25 02:20:00,11.5,02:20,11.5,00:10,11.9',
'2025/12/25 02:30:00,11.5,02:30,11.5,00:10,11.9',
'2025/12/25 02:40:00,11.5,02:40,11.5,00:10,11.9',
'2025/12/25 02:50:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:00:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:10:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:20:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:30:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:40:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:50:00,11.7,02:48,11.5,00:10,11.9',
'2025/12/25 04:00:00,11.7,02:48,11.5,00:10,11.9',
'2025/12/25 04:10:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 04:20:00,11.6,04:12,11.5,00:10,11.9',
'2025/12/25 04:30:00,11.6,04:29,11.5,00:10,11.9',
'2025/12/25 04:40:00,11.6,04:40,11.5,00:10,11.9',
'2025/12/25 04:50:00,11.6,04:44,11.5,00:10,11.9',
'2025/12/25 05:00:00,11.7,04:44,11.5,00:10,11.9',
'2025/12/25 05:10:00,11.8,04:44,11.5,00:10,11.9',
'2025/12/25 05:20:00,11.7,04:44,11.5,00:10,11.9',
'2025/12/25 05:30:00,11.8,04:44,11.5,00:10,11.9',
'2025/12/25 05:40:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 05:50:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 06:00:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:10:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:20:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:30:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 06:40:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:50:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:00:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:10:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:20:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:30:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:40:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 07:50:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 08:00:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 08:10:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:20:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:30:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:40:00,11.9,04:44,11.5,08:40,11.9',
'2025/12/25 08:50:00,12.0,04:44,11.5,08:50,12.0',
'2025/12/25 09:00:00,12.0,04:44,11.5,09:00,12.1',
'2025/12/25 09:10:00,12.1,04:44,11.5,09:10,12.1',
'2025/12/25 09:20:00,12.1,04:44,11.5,09:20,12.1',
'2025/12/25 09:30:00,12.1,04:44,11.5,09:30,12.1',
'2025/12/25 09:40:00,12.2,04:44,11.5,09:38,12.3',
'2025/12/25 09:50:00,12.3,04:44,11.5,09:49,12.4',
'2025/12/25 10:00:00,12.5,04:44,11.5,10:00,12.5',
'2025/12/25 10:10:00,12.8,04:44,11.5,10:10,12.8',
'2025/12/25 10:20:00,12.8,04:44,11.5,10:20,12.8',
'2025/12/25 10:30:00,12.8,04:44,11.5,10:28,12.9',
'2025/12/25 10:40:00,12.8,04:44,11.5,10:40,12.9',
'2025/12/25 10:50:00,12.9,04:44,11.5,10:50,12.9',
'2025/12/25 11:00:00,13.0,04:44,11.5,11:00,13.0',
'2025/12/25 11:10:00,12.9,04:44,11.5,11:06,13.0',
'2025/12/25 11:20:00,13.1,04:44,11.5,11:19,13.2',
'2025/12/25 11:30:00,13.1,04:44,11.5,11:29,13.3',
'2025/12/25 11:40:00,13.3,04:44,11.5,11:40,13.3',
'2025/12/25 11:50:00,13.0,04:44,11.5,11:41,13.4',
'2025/12/25 12:00:00,12.9,04:44,11.5,11:41,13.4',
'2025/12/25 12:10:00,12.9,04:44,11.5,11:41,13.4',
'2025/12/25 12:20:00,12.8,04:44,11.5,11:41,13.4',
'2025/12/25 12:30:00,12.6,04:44,11.5,11:41,13.4',
'2025/12/25 12:40:00,12.6,04:44,11.5,11:41,13.4',
'2025/12/25 12:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 13:00:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:10:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:20:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:30:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 13:40:00,12.0,04:44,11.5,11:41,13.4',
'2025/12/25 13:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 14:00:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 14:10:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 14:20:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:30:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:40:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 15:00:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 15:10:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 15:20:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 15:30:00,11.9,04:44,11.5,11:41,13.4',
'2025/12/25 15:40:00,12.0,04:44,11.5,11:41,13.4',
'2025/12/25 15:50:00,11.9,04:44,11.5,11:41,13.4',
'2025/12/25 16:00:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:10:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:20:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:30:00,11.6,04:44,11.5,11:41,13.4',
'2025/12/25 16:40:00,11.5,16:40,11.4,11:41,13.4',
'2025/12/25 16:50:00,11.1,16:50,11.1,11:41,13.4',
'2025/12/25 17:00:00,10.8,17:00,10.8,11:41,13.4',
'2025/12/25 17:10:00,10.6,17:10,10.6,11:41,13.4',
'2025/12/25 17:20:00,10.4,17:20,10.4,11:41,13.4',
'2025/12/25 17:30:00,10.2,17:30,10.2,11:41,13.4',
'2025/12/25 17:40:00,10.2,17:40,10.2,11:41,13.4',
'2025/12/25 17:50:00,10.0,17:50,9.9,11:41,13.4',
'2025/12/25 18:00:00,9.7,18:00,9.7,11:41,13.4',
'2025/12/25 18:10:00,9.7,18:10,9.7,11:41,13.4',
'2025/12/25 18:20:00,9.6,18:19,9.5,11:41,13.4',
'2025/12/25 18:30:00,9.6,18:29,9.5,11:41,13.4',
'2025/12/25 18:40:00,9.4,18:40,9.4,11:41,13.4',
'2025/12/25 18:50:00,9.1,18:50,9.1,11:41,13.4',
'2025/12/25 19:00:00,8.9,19:00,8.9,11:41,13.4',
'2025/12/25 19:10:00,8.6,19:10,8.6,11:41,13.4',
'2025/12/25 19:20:00,8.5,19:20,8.5,11:41,13.4',
'2025/12/25 19:30:00,8.4,19:30,8.4,11:41,13.4',
'2025/12/25 19:40:00,8.2,19:40,8.2,11:41,13.4',
'2025/12/25 19:50:00,8.1,19:50,8.0,11:41,13.4',
'2025/12/25 20:00:00,8.0,19:57,7.9,11:41,13.4',
'2025/12/25 20:10:00,7.9,20:10,7.9,11:41,13.4',
'2025/12/25 20:20:00,7.8,20:20,7.8,11:41,13.4',
'2025/12/25 20:30:00,8.0,20:25,7.8,11:41,13.4',
'2025/12/25 20:40:00,7.8,20:40,7.8,11:41,13.4',
'2025/12/25 20:50:00,7.7,20:50,7.7,11:41,13.4',
'2025/12/25 21:00:00,7.6,21:00,7.6,11:41,13.4',
'2025/12/25 21:10:00,7.6,21:02,7.5,11:41,13.4',
'2025/12/25 21:20:00,7.5,21:20,7.5,11:41,13.4',
'2025/12/25 21:30:00,7.5,21:29,7.4,11:41,13.4',
'2025/12/25 21:40:00,7.5,21:40,7.4,11:41,13.4',
'2025/12/25 21:50:00,7.5,21:40,7.4,11:41,13.4',
'2025/12/25 22:00:00,7.3,22:00,7.3,11:41,13.4',
'2025/12/25 22:10:00,7.4,22:09,7.3,11:41,13.4',
'2025/12/25 22:20:00,7.1,22:20,7.1,11:41,13.4',
'2025/12/25 22:30:00,6.8,22:30,6.8,11:41,13.4',
'2025/12/25 22:40:00,6.9,22:35,6.7,11:41,13.4',
'2025/12/25 22:50:00,6.8,22:50,6.7,11:41,13.4',
'2025/12/25 23:00:00,6.5,23:00,6.5,11:41,13.4',
'2025/12/25 23:10:00,6.5,23:10,6.4,11:41,13.4',
'2025/12/25 23:20:00,6.4,23:20,6.4,11:41,13.4',
'2025/12/25 23:30:00,6.3,23:30,6.3,11:41,13.4',
'2025/12/25 23:40:00,6.2,23:40,6.2,11:41,13.4',
'2025/12/25 23:50:00,6.2,23:50,6.2,11:41,13.4',
'2025/12/26 00:00:00,6.1,00:00,6.1,11:41,13.4',
'2025/12/26 00:10:00,6.0,00:10,5.9,00:03,6.1',
'2025/12/26 00:20:00,5.9,00:20,5.9,00:03,6.1',
'2025/12/26 00:30:00,5.7,00:29,5.6,00:03,6.1',
'2025/12/26 00:40:00,5.6,00:40,5.6,00:03,6.1',
'2025/12/26 00:50:00,5.6,00:50,5.5,00:03,6.1',
'2025/12/26 01:00:00,5.4,01:00,5.4,00:03,6.1',
'2025/12/26 01:10:00,5.2,01:10,5.2,00:03,6.1',
'2025/12/26 01:20:00,5.1,01:20,5.1,00:03,6.1',
'2025/12/26 01:30:00,5.1,01:30,5.1,00:03,6.1',
'2025/12/26 01:40:00,5.0,01:40,5.0,00:03,6.1',
'2025/12/26 01:50:00,4.9,01:50,4.9,00:03,6.1',
'2025/12/26 02:00:00,4.8,02:00,4.8,00:03,6.1',
'2025/12/26 02:10:00,4.7,02:10,4.7,00:03,6.1',
'2025/12/26 02:20:00,4.7,02:17,4.6,00:03,6.1',
'2025/12/26 02:30:00,4.6,02:27,4.5,00:03,6.1',
'2025/12/26 02:40:00,4.6,02:27,4.5,00:03,6.1',
'2025/12/26 02:50:00,4.6,02:44,4.5,00:03,6.1',
'2025/12/26 03:00:00,4.6,02:44,4.5,00:03,6.1',
'2025/12/26 03:10:00,4.6,03:09,4.5,00:03,6.1',
'2025/12/26 03:20:00,4.5,03:20,4.5,00:03,6.1',
'2025/12/26 03:30:00,4.5,03:30,4.4,00:03,6.1',
'2025/12/26 03:40:00,4.4,03:40,4.4,00:03,6.1',
'2025/12/26 03:50:00,4.4,03:50,4.4,00:03,6.1',
'2025/12/26 04:00:00,4.3,04:00,4.3,00:03,6.1',
'2025/12/26 04:10:00,4.3,04:09,4.2,00:03,6.1',
'2025/12/26 04:20:00,4.1,04:20,4.1,00:03,6.1',
'2025/12/26 04:30:00,3.8,04:30,3.8,00:03,6.1',
'2025/12/26 04:40:00,3.7,04:40,3.7,00:03,6.1',
'2025/12/26 04:50:00,3.9,04:46,3.7,00:03,6.1',
'2025/12/26 05:00:00,3.9,04:46,3.7,00:03,6.1',
'2025/12/26 05:10:00,3.4,05:08,3.2,00:03,6.1',
'2025/12/26 05:20:00,3.9,05:08,3.2,00:03,6.1',
'2025/12/26 05:30:00,3.7,05:08,3.2,00:03,6.1',
'2025/12/26 05:40:00,3.7,05:08,3.2,00:03,6.1',
'2025/12/26 05:50:00,3.8,05:08,3.2,00:03,6.1',
'2025/12/26 06:00:00,3.8,05:08,3.2,00:03,6.1',
'2025/12/26 06:10:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:20:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:30:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:40:00,3.4,05:08,3.2,00:03,6.1',
'2025/12/26 06:50:00,3.0,06:49,2.7,00:03,6.1',
'2025/12/26 07:00:00,2.7,07:00,2.7,00:03,6.1',
'2025/12/26 07:10:00,3.0,07:04,2.7,00:03,6.1',
'2025/12/26 07:20:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 07:30:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 07:40:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 07:50:00,3.4,07:04,2.7,00:03,6.1',
'2025/12/26 08:00:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 08:10:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 08:20:00,3.5,07:04,2.7,00:03,6.1',
'2025/12/26 08:30:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 08:40:00,3.4,07:04,2.7,00:03,6.1',
'2025/12/26 08:50:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 09:00:00,3.6,07:04,2.7,00:03,6.1',
'2025/12/26 09:10:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 09:20:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 09:30:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 09:40:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 09:50:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:00:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:10:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:20:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:30:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:40:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:50:00,4.0,07:04,2.7,00:03,6.1',
'2025/12/26 11:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:10:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 11:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:30:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 11:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:50:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:00:00,5.0,07:04,2.7,00:03,6.1',
'2025/12/26 12:10:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 12:20:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:30:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:40:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 12:50:00,5.5,07:04,2.7,00:03,6.1',
'2025/12/26 13:00:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 13:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 13:20:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 13:30:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 13:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 13:50:00,5.5,07:04,2.7,00:03,6.1',
'2025/12/26 14:00:00,5.2,07:04,2.7,00:03,6.1',
'2025/12/26 14:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 14:20:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 14:30:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 14:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 14:50:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:00:00,5.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:10:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:20:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:50:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 16:00:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:20:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:30:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 16:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 16:50:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 17:00:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 17:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 17:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 17:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 17:40:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 17:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 18:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 18:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 18:20:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 18:30:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 18:40:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 18:50:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:00:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:20:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:30:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 19:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 19:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 20:00:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:20:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 20:50:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 21:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:20:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 21:50:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 22:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:10:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 22:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:40:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 22:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 23:00:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 23:10:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 23:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 23:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 23:40:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 23:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/27 00:00:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/27 00:10:00,4.3,00:09,4.2,00:10,4.3',
'2025/12/27 00:20:00,4.3,00:19,4.2,00:13,4.4',
'2025/12/27 00:30:00,4.2,00:30,4.2,00:13,4.4',
'2025/12/27 00:40:00,4.1,00:37,4.0,00:13,4.4',
'2025/12/27 00:50:00,4.0,00:50,4.0,00:13,4.4',
'2025/12/27 01:00:00,3.9,01:00,3.9,00:13,4.4',
'2025/12/27 01:10:00,3.8,01:10,3.8,00:13,4.4',
'2025/12/27 01:20:00,3.5,01:20,3.5,00:13,4.4',
'2025/12/27 01:30:00,3.1,01:30,3.1,00:13,4.4',
'2025/12/27 01:40:00,3.0,01:40,3.0,00:13,4.4',
'2025/12/27 01:50:00,3.0,01:50,3.0,00:13,4.4',
'2025/12/27 02:00:00,3.0,02:00,2.9,00:13,4.4',
'2025/12/27 02:10:00,2.9,02:10,2.9,00:13,4.4',
'2025/12/27 02:20:00,2.9,02:20,2.9,00:13,4.4',
'2025/12/27 02:30:00,2.9,02:28,2.8,00:13,4.4',
'2025/12/27 02:40:00,2.6,02:40,2.6,00:13,4.4',
'2025/12/27 02:50:00,2.4,02:50,2.4,00:13,4.4',
'2025/12/27 03:00:00,2.4,03:00,2.4,00:13,4.4',
'2025/12/27 03:10:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 03:20:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 03:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 03:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 03:50:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:00:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 04:10:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:20:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 04:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:50:00,2.8,03:03,2.4,00:13,4.4',
'2025/12/27 05:00:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:10:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:20:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:30:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:40:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 05:50:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:00:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:10:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:20:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 06:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 06:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 06:50:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:00:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:10:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:20:00,2.5,07:18,2.4,00:13,4.4',
'2025/12/27 07:30:00,2.5,07:18,2.4,00:13,4.4',
'2025/12/27 07:40:00,2.6,07:18,2.4,00:13,4.4',
'2025/12/27 07:50:00,2.6,07:18,2.4,00:13,4.4',
'2025/12/27 08:00:00,2.8,07:18,2.4,00:13,4.4',
'2025/12/27 08:10:00,2.9,07:18,2.4,00:13,4.4',
'2025/12/27 08:20:00,3.0,07:18,2.4,00:13,4.4',
'2025/12/27 08:30:00,2.9,07:18,2.4,00:13,4.4',
'2025/12/27 08:40:00,3.1,07:18,2.4,00:13,4.4',
'2025/12/27 08:50:00,3.2,07:18,2.4,00:13,4.4',
'2025/12/27 09:00:00,3.0,07:18,2.4,00:13,4.4',
'2025/12/27 09:10:00,3.1,07:18,2.4,00:13,4.4',
'2025/12/27 09:20:00,3.4,07:18,2.4,00:13,4.4',
'2025/12/27 09:30:00,3.5,07:18,2.4,00:13,4.4',
'2025/12/27 09:40:00,4.3,07:18,2.4,09:39,4.7',
'2025/12/27 09:50:00,4.5,07:18,2.4,09:39,4.7',
'2025/12/27 10:00:00,5.2,07:18,2.4,10:00,5.3',
'2025/12/27 10:10:00,5.4,07:18,2.4,10:09,5.7',
'2025/12/27 10:20:00,6.3,07:18,2.4,10:20,6.4',
'2025/12/27 10:30:00,5.5,07:18,2.4,10:24,6.7',
'2025/12/27 10:40:00,5.9,07:18,2.4,10:24,6.7',
'2025/12/27 10:50:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:00:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:10:00,6.1,07:18,2.4,10:24,6.7',
'2025/12/27 11:20:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:30:00,6.9,07:18,2.4,11:30,6.9',
'2025/12/27 11:40:00,6.6,07:18,2.4,11:31,6.9',
'2025/12/27 11:50:00,6.5,07:18,2.4,11:43,6.9',
'2025/12/27 12:00:00,6.9,07:18,2.4,12:00,6.9',
'2025/12/27 12:10:00,6.8,07:18,2.4,12:05,7.4',
'2025/12/27 12:20:00,6.7,07:18,2.4,12:05,7.4',
'2025/12/27 12:30:00,6.4,07:18,2.4,12:05,7.4',
'2025/12/27 12:40:00,6.8,07:18,2.4,12:05,7.4',
'2025/12/27 12:50:00,7.6,07:18,2.4,12:50,7.6',
'2025/12/27 13:00:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 13:10:00,6.5,07:18,2.4,12:56,7.8',
'2025/12/27 13:20:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 13:30:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 13:40:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 13:50:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 14:00:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:10:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:20:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:30:00,7.6,07:18,2.4,12:56,7.8',
'2025/12/27 14:40:00,7.0,07:18,2.4,12:56,7.8',
'2025/12/27 14:50:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 15:00:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 15:10:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 15:20:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 15:30:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 15:40:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 15:50:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 16:00:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 16:10:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:20:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 16:30:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:40:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:50:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 17:00:00,6.5,07:18,2.4,12:56,7.8',
'2025/12/27 17:10:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:20:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:30:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:40:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 17:50:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:00:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 18:10:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 18:20:00,6.1,07:18,2.4,12:56,7.8',
'2025/12/27 18:30:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:40:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:50:00,6.1,07:18,2.4,12:56,7.8',
'2025/12/27 19:00:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:10:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:20:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:30:00,5.8,07:18,2.4,12:56,7.8',
'2025/12/27 19:40:00,5.5,07:18,2.4,12:56,7.8',
'2025/12/27 19:50:00,5.3,07:18,2.4,12:56,7.8',
'2025/12/27 20:00:00,5.0,07:18,2.4,12:56,7.8',
'2025/12/27 20:10:00,4.9,07:18,2.4,12:56,7.8',
'2025/12/27 20:20:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 20:30:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 20:40:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 20:50:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:00:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:10:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 21:20:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 21:30:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:40:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 21:50:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 22:00:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 22:10:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 22:20:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 22:30:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 22:40:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 22:50:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 23:00:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 23:10:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 23:20:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 23:30:00,4.2,07:18,2.4,12:56,7.8',
'2025/12/27 23:40:00,4.2,07:18,2.4,12:56,7.8',
'2025/12/27 23:50:00,4.1,07:18,2.4,12:56,7.8',
'2025/12/28 00:00:00,4.1,07:18,2.4,12:56,7.8',
'2025/12/28 00:10:00,4.0,00:10,4.0,00:10,4.1',
'2025/12/28 00:20:00,4.0,00:20,4.0,00:15,4.1',
'2025/12/28 00:30:00,4.1,00:24,4.0,00:30,4.1',
'2025/12/28 00:40:00,4.2,00:24,4.0,00:40,4.2',
'2025/12/28 00:50:00,4.3,00:24,4.0,00:50,4.3',
'2025/12/28 01:00:00,4.2,00:24,4.0,00:58,4.3',
'2025/12/28 01:10:00,4.2,00:24,4.0,00:58,4.3',
'2025/12/28 01:20:00,4.0,01:20,4.0,00:58,4.3',
'2025/12/28 01:30:00,3.9,01:30,3.9,00:58,4.3',
'2025/12/28 01:40:00,3.8,01:40,3.8,00:58,4.3',
'2025/12/28 01:50:00,3.7,01:50,3.7,00:58,4.3',
'2025/12/28 02:00:00,3.4,02:00,3.4,00:58,4.3',
'2025/12/28 02:10:00,3.5,02:04,3.4,00:58,4.3',
'2025/12/28 02:20:00,3.3,02:20,3.3,00:58,4.3',
'2025/12/28 02:30:00,3.1,02:30,3.1,00:58,4.3',
'2025/12/28 02:40:00,3.1,02:38,3.0,00:58,4.3',
'2025/12/28 02:50:00,3.0,02:48,2.9,00:58,4.3',
'2025/12/28 03:00:00,2.9,03:00,2.9,00:58,4.3',
'2025/12/28 03:10:00,3.0,03:06,2.9,00:58,4.3',
'2025/12/28 03:20:00,3.1,03:06,2.9,00:58,4.3',
'2025/12/28 03:30:00,3.2,03:06,2.9,00:58,4.3',
'2025/12/28 03:40:00,3.0,03:06,2.9,00:58,4.3',
'2025/12/28 03:50:00,2.9,03:50,2.9,00:58,4.3',
'2025/12/28 04:00:00,3.0,03:59,2.9,00:58,4.3',
'2025/12/28 04:10:00,2.9,04:09,2.8,00:58,4.3',
'2025/12/28 04:20:00,2.9,04:16,2.8,00:58,4.3',
'2025/12/28 04:30:00,2.7,04:29,2.6,00:58,4.3',
'2025/12/28 04:40:00,2.8,04:38,2.5,00:58,4.3',
'2025/12/28 04:50:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:00:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:10:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:20:00,2.8,04:38,2.5,00:58,4.3',
'2025/12/28 05:30:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 05:40:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 05:50:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 06:00:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:10:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:20:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:30:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 06:40:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 06:50:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:00:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:10:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:20:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:30:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 07:40:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 07:50:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 08:00:00,3.7,04:38,2.5,00:58,4.3',
'2025/12/28 08:10:00,4.1,04:38,2.5,00:58,4.3',
'2025/12/28 08:20:00,4.4,04:38,2.5,08:20,4.4',
'2025/12/28 08:30:00,4.6,04:38,2.5,08:30,4.6',
'2025/12/28 08:40:00,4.6,04:38,2.5,08:40,4.6',
'2025/12/28 08:50:00,5.1,04:38,2.5,08:50,5.1',
'2025/12/28 09:00:00,5.7,04:38,2.5,09:00,5.7',
'2025/12/28 09:10:00,6.1,04:38,2.5,09:05,6.3',
'2025/12/28 09:20:00,6.4,04:38,2.5,09:20,6.5',
'2025/12/28 09:30:00,7.0,04:38,2.5,09:30,7.1',
'2025/12/28 09:40:00,7.4,04:38,2.5,09:40,7.4',
'2025/12/28 09:50:00,7.8,04:38,2.5,09:48,8.0',
'2025/12/28 10:00:00,8.3,04:38,2.5,10:00,8.3',
'2025/12/28 10:10:00,8.4,04:38,2.5,10:09,8.7',
'2025/12/28 10:20:00,8.3,04:38,2.5,10:09,8.7',
'2025/12/28 10:30:00,8.4,04:38,2.5,10:09,8.7',
'2025/12/28 10:40:00,8.7,04:38,2.5,10:40,8.8',
'2025/12/28 10:50:00,9.1,04:38,2.5,10:50,9.2',
'2025/12/28 11:00:00,9.5,04:38,2.5,11:00,9.5',
'2025/12/28 11:10:00,9.4,04:38,2.5,11:10,9.5',
'2025/12/28 11:20:00,9.8,04:38,2.5,11:20,9.8',
];
a[2] = [
'2025/11/28 00:00:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/28 00:10:00,13.5,00:05,13.4,00:10,13.5',
'2025/11/28 00:20:00,13.4,00:19,13.3,00:14,13.5',
'2025/11/28 00:30:00,13.3,00:30,13.3,00:14,13.5',
'2025/11/28 00:40:00,13.2,00:40,13.2,00:14,13.5',
'2025/11/28 00:50:00,13.1,00:50,13.1,00:14,13.5',
'2025/11/28 01:00:00,13.0,01:00,13.0,00:14,13.5',
'2025/11/28 01:10:00,13.0,01:10,13.0,00:14,13.5',
'2025/11/28 01:20:00,13.1,01:17,13.0,00:14,13.5',
'2025/11/28 01:30:00,13.1,01:17,13.0,00:14,13.5',
'2025/11/28 01:40:00,13.2,01:34,13.0,00:14,13.5',
'2025/11/28 01:50:00,13.2,01:34,13.0,00:14,13.5',
'2025/11/28 02:00:00,13.1,01:34,13.0,00:14,13.5',
'2025/11/28 02:10:00,13.0,02:10,12.9,00:14,13.5',
'2025/11/28 02:20:00,12.8,02:20,12.8,00:14,13.5',
'2025/11/28 02:30:00,12.9,02:23,12.8,00:14,13.5',
'2025/11/28 02:40:00,12.8,02:40,12.8,00:14,13.5',
'2025/11/28 02:50:00,12.8,02:50,12.8,00:14,13.5',
'2025/11/28 03:00:00,12.8,02:58,12.7,00:14,13.5',
'2025/11/28 03:10:00,12.7,03:10,12.7,00:14,13.5',
'2025/11/28 03:20:00,12.7,03:14,12.6,00:14,13.5',
'2025/11/28 03:30:00,12.6,03:30,12.6,00:14,13.5',
'2025/11/28 03:40:00,12.5,03:40,12.5,00:14,13.5',
'2025/11/28 03:50:00,12.3,03:50,12.3,00:14,13.5',
'2025/11/28 04:00:00,12.1,04:00,12.1,00:14,13.5',
'2025/11/28 04:10:00,12.0,04:10,12.0,00:14,13.5',
'2025/11/28 04:20:00,12.0,04:20,12.0,00:14,13.5',
'2025/11/28 04:30:00,11.9,04:30,11.9,00:14,13.5',
'2025/11/28 04:40:00,11.7,04:40,11.7,00:14,13.5',
'2025/11/28 04:50:00,11.5,04:50,11.5,00:14,13.5',
'2025/11/28 05:00:00,11.5,05:00,11.5,00:14,13.5',
'2025/11/28 05:10:00,11.6,05:10,11.5,00:14,13.5',
'2025/11/28 05:20:00,11.4,05:20,11.4,00:14,13.5',
'2025/11/28 05:30:00,11.2,05:30,11.2,00:14,13.5',
'2025/11/28 05:40:00,11.3,05:40,11.2,00:14,13.5',
'2025/11/28 05:50:00,11.2,05:50,11.2,00:14,13.5',
'2025/11/28 06:00:00,11.2,06:00,11.2,00:14,13.5',
'2025/11/28 06:10:00,11.2,06:10,11.2,00:14,13.5',
'2025/11/28 06:20:00,11.1,06:20,11.1,00:14,13.5',
'2025/11/28 06:30:00,11.0,06:30,11.0,00:14,13.5',
'2025/11/28 06:40:00,11.0,06:40,11.0,00:14,13.5',
'2025/11/28 06:50:00,11.0,06:47,10.9,00:14,13.5',
'2025/11/28 07:00:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:10:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:20:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:30:00,11.1,06:54,10.9,00:14,13.5',
'2025/11/28 07:40:00,11.1,06:54,10.9,00:14,13.5',
'2025/11/28 07:50:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:00:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:10:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:20:00,11.0,08:17,10.9,00:14,13.5',
'2025/11/28 08:30:00,11.0,08:26,10.9,00:14,13.5',
'2025/11/28 08:40:00,10.9,08:40,10.9,00:14,13.5',
'2025/11/28 08:50:00,11.0,08:44,10.9,00:14,13.5',
'2025/11/28 09:00:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 09:10:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 09:20:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 09:30:00,11.5,08:59,10.9,00:14,13.5',
'2025/11/28 09:40:00,11.5,08:59,10.9,00:14,13.5',
'2025/11/28 09:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 10:00:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 10:10:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 10:20:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 10:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 10:40:00,12.1,08:59,10.9,00:14,13.5',
'2025/11/28 10:50:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 11:00:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 11:10:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 11:20:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 11:30:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 11:40:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 11:50:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 12:00:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 12:10:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 12:20:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 12:30:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 12:40:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 12:50:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 13:00:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 13:10:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 13:20:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:40:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:50:00,12.3,08:59,10.9,00:14,13.5',
'2025/11/28 14:00:00,12.2,08:59,10.9,00:14,13.5',
'2025/11/28 14:10:00,12.4,08:59,10.9,00:14,13.5',
'2025/11/28 14:20:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 14:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 14:40:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 14:50:00,12.2,08:59,10.9,00:14,13.5',
'2025/11/28 15:00:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 15:10:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 15:20:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 15:30:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 15:40:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 15:50:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 16:00:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:10:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:20:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 16:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:40:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 16:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:00:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:10:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:20:00,11.2,08:59,10.9,00:14,13.5',
'2025/11/28 17:30:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 17:40:00,11.2,08:59,10.9,00:14,13.5',
'2025/11/28 17:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 18:00:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 18:10:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 18:20:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 18:30:00,11.0,08:59,10.9,00:14,13.5',
'2025/11/28 18:40:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 18:50:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 19:00:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 19:10:00,11.0,18:34,10.9,00:14,13.5',
'2025/11/28 19:20:00,11.0,18:34,10.9,00:14,13.5',
'2025/11/28 19:30:00,10.9,19:30,10.9,00:14,13.5',
'2025/11/28 19:40:00,10.9,19:40,10.9,00:14,13.5',
'2025/11/28 19:50:00,10.9,19:50,10.9,00:14,13.5',
'2025/11/28 20:00:00,10.7,20:00,10.6,00:14,13.5',
'2025/11/28 20:10:00,10.9,20:00,10.6,00:14,13.5',
'2025/11/28 20:20:00,10.7,20:19,10.6,00:14,13.5',
'2025/11/28 20:30:00,10.7,20:30,10.6,00:14,13.5',
'2025/11/28 20:40:00,10.6,20:40,10.6,00:14,13.5',
'2025/11/28 20:50:00,10.5,20:50,10.5,00:14,13.5',
'2025/11/28 21:00:00,10.5,21:00,10.5,00:14,13.5',
'2025/11/28 21:10:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 21:20:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 21:30:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 21:40:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 21:50:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 22:00:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:10:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:20:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:30:00,10.4,21:08,10.3,00:14,13.5',
'2025/11/28 22:40:00,10.2,22:40,10.1,00:14,13.5',
'2025/11/28 22:50:00,10.2,22:40,10.1,00:14,13.5',
'2025/11/28 23:00:00,10.2,23:00,10.1,00:14,13.5',
'2025/11/28 23:10:00,10.1,23:10,10.1,00:14,13.5',
'2025/11/28 23:20:00,10.1,23:18,9.9,00:14,13.5',
'2025/11/28 23:30:00,10.0,23:30,9.9,00:14,13.5',
'2025/11/28 23:40:00,9.9,23:40,9.9,00:14,13.5',
'2025/11/28 23:50:00,9.9,23:45,9.8,00:14,13.5',
'2025/11/29 00:00:00,9.8,23:57,9.7,00:14,13.5',
'2025/11/29 00:10:00,9.7,00:10,9.7,00:02,9.9',
'2025/11/29 00:20:00,9.7,00:14,9.6,00:02,9.9',
'2025/11/29 00:30:00,9.7,00:14,9.6,00:26,9.9',
'2025/11/29 00:40:00,9.7,00:40,9.6,00:37,9.9',
'2025/11/29 00:50:00,9.8,00:40,9.6,00:37,9.9',
'2025/11/29 01:00:00,9.7,00:59,9.6,00:37,9.9',
'2025/11/29 01:10:00,9.8,00:59,9.6,00:37,9.9',
'2025/11/29 01:20:00,9.8,01:19,9.6,01:15,9.9',
'2025/11/29 01:30:00,9.8,01:19,9.6,01:15,9.9',
'2025/11/29 01:40:00,9.9,01:19,9.6,01:40,9.9',
'2025/11/29 01:50:00,10.0,01:19,9.6,01:50,10.0',
'2025/11/29 02:00:00,9.9,01:19,9.6,01:58,10.0',
'2025/11/29 02:10:00,10.0,01:19,9.6,02:09,10.1',
'2025/11/29 02:20:00,10.1,01:19,9.6,02:20,10.1',
'2025/11/29 02:30:00,10.0,01:19,9.6,02:30,10.1',
'2025/11/29 02:40:00,10.3,01:19,9.6,02:40,10.3',
'2025/11/29 02:50:00,10.2,01:19,9.6,02:49,10.3',
'2025/11/29 03:00:00,10.3,01:19,9.6,03:00,10.3',
'2025/11/29 03:10:00,10.2,01:19,9.6,03:10,10.3',
'2025/11/29 03:20:00,10.4,01:19,9.6,03:20,10.4',
'2025/11/29 03:30:00,10.0,01:19,9.6,03:20,10.4',
'2025/11/29 03:40:00,9.9,01:19,9.6,03:20,10.4',
'2025/11/29 03:50:00,10.0,01:19,9.6,03:20,10.4',
'2025/11/29 04:00:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:10:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:20:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:30:00,10.3,01:19,9.6,03:20,10.4',
'2025/11/29 04:40:00,10.2,01:19,9.6,04:40,10.4',
'2025/11/29 04:50:00,10.0,01:19,9.6,04:40,10.4',
'2025/11/29 05:00:00,9.6,05:00,9.6,04:40,10.4',
'2025/11/29 05:10:00,9.3,05:10,9.3,04:40,10.4',
'2025/11/29 05:20:00,9.7,05:11,9.3,04:40,10.4',
'2025/11/29 05:30:00,9.6,05:11,9.3,04:40,10.4',
'2025/11/29 05:40:00,9.2,05:40,9.2,04:40,10.4',
'2025/11/29 05:50:00,9.2,05:50,9.2,04:40,10.4',
'2025/11/29 06:00:00,9.1,05:52,9.0,04:40,10.4',
'2025/11/29 06:10:00,9.1,06:06,8.9,04:40,10.4',
'2025/11/29 06:20:00,9.0,06:20,8.9,04:40,10.4',
'2025/11/29 06:30:00,9.0,06:24,8.8,04:40,10.4',
'2025/11/29 06:40:00,9.0,06:24,8.8,04:40,10.4',
'2025/11/29 06:50:00,8.9,06:46,8.6,04:40,10.4',
'2025/11/29 07:00:00,8.8,06:46,8.6,04:40,10.4',
'2025/11/29 07:10:00,9.1,06:46,8.6,04:40,10.4',
'2025/11/29 07:20:00,9.2,06:46,8.6,04:40,10.4',
'2025/11/29 07:30:00,9.4,06:46,8.6,04:40,10.4',
'2025/11/29 07:40:00,9.6,06:46,8.6,04:40,10.4',
'2025/11/29 07:50:00,9.9,06:46,8.6,04:40,10.4',
'2025/11/29 08:00:00,10.2,06:46,8.6,04:40,10.4',
'2025/11/29 08:10:00,10.4,06:46,8.6,08:10,10.5',
'2025/11/29 08:20:00,10.5,06:46,8.6,08:17,10.8',
'2025/11/29 08:30:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 08:40:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 08:50:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 09:00:00,10.8,06:46,8.6,08:57,11.1',
'2025/11/29 09:10:00,10.9,06:46,8.6,08:57,11.1',
'2025/11/29 09:20:00,11.0,06:46,8.6,09:20,11.1',
'2025/11/29 09:30:00,11.6,06:46,8.6,09:30,11.6',
'2025/11/29 09:40:00,11.6,06:46,8.6,09:40,11.6',
'2025/11/29 09:50:00,11.4,06:46,8.6,09:45,11.9',
'2025/11/29 10:00:00,11.8,06:46,8.6,09:45,11.9',
'2025/11/29 10:10:00,11.8,06:46,8.6,09:45,11.9',
'2025/11/29 10:20:00,11.9,06:46,8.6,10:20,11.9',
'2025/11/29 10:30:00,12.0,06:46,8.6,10:28,12.1',
'2025/11/29 10:40:00,11.9,06:46,8.6,10:34,12.3',
'2025/11/29 10:50:00,12.2,06:46,8.6,10:44,12.5',
'2025/11/29 11:00:00,12.2,06:46,8.6,10:44,12.5',
'2025/11/29 11:10:00,12.3,06:46,8.6,11:03,12.7',
'2025/11/29 11:20:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:30:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:40:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:50:00,12.7,06:46,8.6,11:18,13.1',
'2025/11/29 12:00:00,12.6,06:46,8.6,11:57,13.4',
'2025/11/29 12:10:00,12.6,06:46,8.6,11:57,13.4',
'2025/11/29 12:20:00,12.5,06:46,8.6,11:57,13.4',
'2025/11/29 12:30:00,12.8,06:46,8.6,11:57,13.4',
'2025/11/29 12:40:00,12.9,06:46,8.6,11:57,13.4',
'2025/11/29 12:50:00,13.2,06:46,8.6,11:57,13.4',
'2025/11/29 13:00:00,13.0,06:46,8.6,12:54,13.4',
'2025/11/29 13:10:00,13.1,06:46,8.6,13:06,13.4',
'2025/11/29 13:20:00,13.1,06:46,8.6,13:06,13.4',
'2025/11/29 13:30:00,12.7,06:46,8.6,13:06,13.4',
'2025/11/29 13:40:00,13.2,06:46,8.6,13:33,13.5',
'2025/11/29 13:50:00,12.8,06:46,8.6,13:33,13.5',
'2025/11/29 14:00:00,12.7,06:46,8.6,13:33,13.5',
'2025/11/29 14:10:00,13.1,06:46,8.6,13:33,13.5',
'2025/11/29 14:20:00,13.3,06:46,8.6,13:33,13.5',
'2025/11/29 14:30:00,13.3,06:46,8.6,13:33,13.5',
'2025/11/29 14:40:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 14:50:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 15:00:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 15:10:00,12.8,06:46,8.6,13:33,13.5',
'2025/11/29 15:20:00,12.6,06:46,8.6,13:33,13.5',
'2025/11/29 15:30:00,12.6,06:46,8.6,13:33,13.5',
'2025/11/29 15:40:00,12.4,06:46,8.6,13:33,13.5',
'2025/11/29 15:50:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 16:00:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 16:10:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 16:20:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 16:30:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 16:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 16:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 17:00:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 17:10:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 17:20:00,11.3,06:46,8.6,13:33,13.5',
'2025/11/29 17:30:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 17:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 17:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 18:00:00,11.4,06:46,8.6,13:33,13.5',
'2025/11/29 18:10:00,11.3,06:46,8.6,13:33,13.5',
'2025/11/29 18:20:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 18:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 18:40:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 18:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 19:00:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 19:10:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 19:20:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 19:30:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 19:40:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 19:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:00:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 20:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 20:20:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 20:40:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:50:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 21:00:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 21:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 21:20:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 21:30:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 21:40:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 21:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 22:00:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 22:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 22:20:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 22:30:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 22:40:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 22:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 23:00:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:10:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 23:20:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 23:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/30 00:00:00,11.4,06:46,8.6,13:33,13.5',
'2025/11/30 00:10:00,11.4,00:10,11.3,00:05,11.6',
'2025/11/30 00:20:00,11.4,00:19,11.3,00:05,11.6',
'2025/11/30 00:30:00,11.3,00:30,11.3,00:05,11.6',
'2025/11/30 00:40:00,11.4,00:39,11.3,00:05,11.6',
'2025/11/30 00:50:00,11.4,00:39,11.3,00:43,11.6',
'2025/11/30 01:00:00,11.5,00:57,11.3,01:00,11.6',
'2025/11/30 01:10:00,11.2,01:10,11.2,01:02,11.6',
'2025/11/30 01:20:00,10.9,01:19,10.7,01:02,11.6',
'2025/11/30 01:30:00,10.8,01:19,10.7,01:02,11.6',
'2025/11/30 01:40:00,10.8,01:32,10.7,01:02,11.6',
'2025/11/30 01:50:00,10.9,01:45,10.7,01:02,11.6',
'2025/11/30 02:00:00,10.9,01:59,10.7,01:02,11.6',
'2025/11/30 02:10:00,11.5,01:59,10.7,01:02,11.6',
'2025/11/30 02:20:00,12.0,01:59,10.7,02:20,12.1',
'2025/11/30 02:30:00,11.7,01:59,10.7,02:20,12.1',
'2025/11/30 02:40:00,11.7,01:59,10.7,02:20,12.1',
'2025/11/30 02:50:00,11.8,01:59,10.7,02:47,12.4',
'2025/11/30 03:00:00,11.8,01:59,10.7,02:47,12.4',
'2025/11/30 03:10:00,12.0,01:59,10.7,03:07,12.4',
'2025/11/30 03:20:00,11.6,01:59,10.7,03:07,12.4',
'2025/11/30 03:30:00,11.4,01:59,10.7,03:07,12.4',
'2025/11/30 03:40:00,11.7,01:59,10.7,03:07,12.4',
'2025/11/30 03:50:00,12.2,01:59,10.7,03:07,12.4',
'2025/11/30 04:00:00,12.3,01:59,10.7,04:00,12.4',
'2025/11/30 04:10:00,11.2,01:59,10.7,04:00,12.4',
'2025/11/30 04:20:00,10.9,01:59,10.7,04:00,12.4',
'2025/11/30 04:30:00,10.8,01:59,10.7,04:00,12.4',
'2025/11/30 04:40:00,10.4,04:40,10.4,04:00,12.4',
'2025/11/30 04:50:00,10.4,04:50,10.3,04:00,12.4',
'2025/11/30 05:00:00,10.4,04:58,10.3,04:00,12.4',
'2025/11/30 05:10:00,10.3,05:10,10.3,04:00,12.4',
'2025/11/30 05:20:00,10.1,05:20,10.1,04:00,12.4',
'2025/11/30 05:30:00,10.3,05:27,10.1,04:00,12.4',
'2025/11/30 05:40:00,10.0,05:40,10.0,04:00,12.4',
'2025/11/30 05:50:00,10.0,05:50,9.9,04:00,12.4',
'2025/11/30 06:00:00,10.2,05:50,9.9,04:00,12.4',
'2025/11/30 06:10:00,10.3,05:50,9.9,04:00,12.4',
'2025/11/30 06:20:00,10.8,05:50,9.9,04:00,12.4',
'2025/11/30 06:30:00,10.5,05:50,9.9,04:00,12.4',
'2025/11/30 06:40:00,10.3,05:50,9.9,04:00,12.4',
'2025/11/30 06:50:00,10.4,05:50,9.9,04:00,12.4',
'2025/11/30 07:00:00,10.6,05:50,9.9,04:00,12.4',
'2025/11/30 07:10:00,10.5,05:50,9.9,04:00,12.4',
'2025/11/30 07:20:00,10.7,05:50,9.9,04:00,12.4',
'2025/11/30 07:30:00,11.0,05:50,9.9,04:00,12.4',
'2025/11/30 07:40:00,11.4,05:50,9.9,04:00,12.4',
'2025/11/30 07:50:00,11.7,05:50,9.9,04:00,12.4',
'2025/11/30 08:00:00,12.1,05:50,9.9,04:00,12.4',
'2025/11/30 08:10:00,12.5,05:50,9.9,08:10,12.5',
'2025/11/30 08:20:00,12.9,05:50,9.9,08:20,12.9',
'2025/11/30 08:30:00,13.2,05:50,9.9,08:30,13.2',
'2025/11/30 08:40:00,13.6,05:50,9.9,08:40,13.7',
'2025/11/30 08:50:00,14.3,05:50,9.9,08:50,14.3',
'2025/11/30 09:00:00,14.4,05:50,9.9,08:59,14.5',
'2025/11/30 09:10:00,14.5,05:50,9.9,09:05,14.7',
'2025/11/30 09:20:00,15.0,05:50,9.9,09:20,15.0',
'2025/11/30 09:30:00,15.1,05:50,9.9,09:27,15.4',
'2025/11/30 09:40:00,15.0,05:50,9.9,09:27,15.4',
'2025/11/30 09:50:00,15.6,05:50,9.9,09:43,15.9',
'2025/11/30 10:00:00,15.6,05:50,9.9,09:54,16.2',
'2025/11/30 10:10:00,16.2,05:50,9.9,10:06,16.7',
'2025/11/30 10:20:00,16.6,05:50,9.9,10:20,16.7',
'2025/11/30 10:30:00,16.8,05:50,9.9,10:25,17.1',
'2025/11/30 10:40:00,17.6,05:50,9.9,10:40,17.6',
'2025/11/30 10:50:00,17.6,05:50,9.9,10:50,17.6',
'2025/11/30 11:00:00,17.7,05:50,9.9,11:00,17.7',
'2025/11/30 11:10:00,17.3,05:50,9.9,11:04,18.0',
'2025/11/30 11:20:00,17.3,05:50,9.9,11:04,18.0',
'2025/11/30 11:30:00,17.6,05:50,9.9,11:04,18.0',
'2025/11/30 11:40:00,17.5,05:50,9.9,11:34,18.0',
'2025/11/30 11:50:00,17.5,05:50,9.9,11:34,18.0',
'2025/11/30 12:00:00,17.6,05:50,9.9,11:34,18.0',
'2025/11/30 12:10:00,17.5,05:50,9.9,12:05,18.0',
'2025/11/30 12:20:00,17.3,05:50,9.9,12:05,18.0',
'2025/11/30 12:30:00,18.3,05:50,9.9,12:30,18.3',
'2025/11/30 12:40:00,17.4,05:50,9.9,12:32,18.6',
'2025/11/30 12:50:00,17.2,05:50,9.9,12:32,18.6',
'2025/11/30 13:00:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 13:10:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 13:20:00,16.6,05:50,9.9,12:32,18.6',
'2025/11/30 13:30:00,16.4,05:50,9.9,12:32,18.6',
'2025/11/30 13:40:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 13:50:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:00:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:10:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:20:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 14:30:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 14:40:00,16.8,05:50,9.9,12:32,18.6',
'2025/11/30 14:50:00,17.3,05:50,9.9,12:32,18.6',
'2025/11/30 15:00:00,17.8,05:50,9.9,12:32,18.6',
'2025/11/30 15:10:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 15:20:00,17.2,05:50,9.9,12:32,18.6',
'2025/11/30 15:30:00,17.1,05:50,9.9,12:32,18.6',
'2025/11/30 15:40:00,17.3,05:50,9.9,12:32,18.6',
'2025/11/30 15:50:00,16.6,05:50,9.9,12:32,18.6',
'2025/11/30 16:00:00,17.0,05:50,9.9,12:32,18.6',
'2025/11/30 16:10:00,16.8,05:50,9.9,12:32,18.6',
'2025/11/30 16:20:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 16:30:00,16.4,05:50,9.9,12:32,18.6',
'2025/11/30 16:40:00,16.0,05:50,9.9,12:32,18.6',
'2025/11/30 16:50:00,15.6,05:50,9.9,12:32,18.6',
'2025/11/30 17:00:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 17:10:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:20:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:30:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 17:50:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 18:00:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:10:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 18:20:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:30:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 18:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:50:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 19:00:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 19:10:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 19:20:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 19:30:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 19:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 19:50:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:00:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 20:10:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 20:20:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:30:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 20:50:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:00:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 21:10:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 21:20:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 21:30:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:50:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:00:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:10:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 22:20:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:30:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 22:40:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:50:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 23:00:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 23:10:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 23:20:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 23:30:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 23:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 23:50:00,14.7,05:50,9.9,12:32,18.6',
'2025/12/01 00:00:00,14.7,05:50,9.9,12:32,18.6',
'2025/12/01 00:10:00,14.7,00:09,14.6,00:03,14.8',
'2025/12/01 00:20:00,14.6,00:20,14.6,00:17,14.8',
'2025/12/01 00:30:00,14.7,00:25,14.6,00:17,14.8',
'2025/12/01 00:40:00,14.9,00:25,14.6,00:40,14.9',
'2025/12/01 00:50:00,14.8,00:25,14.6,00:43,15.1',
'2025/12/01 01:00:00,14.8,00:25,14.6,00:43,15.1',
'2025/12/01 01:10:00,14.7,01:07,14.6,00:43,15.1',
'2025/12/01 01:20:00,15.0,01:07,14.6,01:16,15.2',
'2025/12/01 01:30:00,14.8,01:07,14.6,01:16,15.2',
'2025/12/01 01:40:00,14.7,01:07,14.6,01:16,15.2',
'2025/12/01 01:50:00,14.6,01:50,14.6,01:16,15.2',
'2025/12/01 02:00:00,14.7,01:59,14.6,01:16,15.2',
'2025/12/01 02:10:00,14.7,02:06,14.6,01:16,15.2',
'2025/12/01 02:20:00,14.9,02:06,14.6,01:16,15.2',
'2025/12/01 02:30:00,14.7,02:30,14.6,01:16,15.2',
'2025/12/01 02:40:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 02:50:00,15.0,02:37,14.6,01:16,15.2',
'2025/12/01 03:00:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:10:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:20:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 03:30:00,15.0,02:37,14.6,01:16,15.2',
'2025/12/01 03:40:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:50:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 04:00:00,15.3,02:37,14.6,03:57,15.4',
'2025/12/01 04:10:00,14.7,02:37,14.6,03:57,15.4',
'2025/12/01 04:20:00,15.0,02:37,14.6,03:57,15.4',
'2025/12/01 04:30:00,14.9,02:37,14.6,03:57,15.4',
'2025/12/01 04:40:00,14.5,04:40,14.5,03:57,15.4',
'2025/12/01 04:50:00,14.7,04:48,14.5,03:57,15.4',
'2025/12/01 05:00:00,14.5,05:00,14.5,03:57,15.4',
'2025/12/01 05:10:00,14.7,05:01,14.5,03:57,15.4',
'2025/12/01 05:20:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:30:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:40:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:50:00,14.5,05:48,14.4,03:57,15.4',
'2025/12/01 06:00:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:10:00,14.6,05:57,14.3,03:57,15.4',
'2025/12/01 06:20:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:30:00,14.4,05:57,14.3,03:57,15.4',
'2025/12/01 06:40:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:50:00,14.8,05:57,14.3,03:57,15.4',
'2025/12/01 07:00:00,14.9,05:57,14.3,03:57,15.4',
'2025/12/01 07:10:00,14.9,05:57,14.3,03:57,15.4',
'2025/12/01 07:20:00,15.0,05:57,14.3,03:57,15.4',
'2025/12/01 07:30:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 07:40:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 07:50:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 08:00:00,15.3,05:57,14.3,03:57,15.4',
'2025/12/01 08:10:00,16.2,05:57,14.3,08:10,16.2',
'2025/12/01 08:20:00,16.5,05:57,14.3,08:20,16.5',
'2025/12/01 08:30:00,16.7,05:57,14.3,08:30,16.8',
'2025/12/01 08:40:00,17.0,05:57,14.3,08:38,17.1',
'2025/12/01 08:50:00,17.3,05:57,14.3,08:50,17.3',
'2025/12/01 09:00:00,17.6,05:57,14.3,09:00,17.7',
'2025/12/01 09:10:00,17.9,05:57,14.3,09:08,18.1',
'2025/12/01 09:20:00,18.2,05:57,14.3,09:20,18.4',
'2025/12/01 09:30:00,17.7,05:57,14.3,09:20,18.4',
'2025/12/01 09:40:00,17.1,05:57,14.3,09:20,18.4',
'2025/12/01 09:50:00,16.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:00:00,16.6,05:57,14.3,09:20,18.4',
'2025/12/01 10:10:00,16.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:20:00,17.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:30:00,18.8,05:57,14.3,10:30,18.9',
'2025/12/01 10:40:00,17.8,05:57,14.3,10:30,18.9',
'2025/12/01 10:50:00,17.4,05:57,14.3,10:30,18.9',
'2025/12/01 11:00:00,17.7,05:57,14.3,10:30,18.9',
'2025/12/01 11:10:00,17.8,05:57,14.3,10:30,18.9',
'2025/12/01 11:20:00,18.6,05:57,14.3,10:30,18.9',
'2025/12/01 11:30:00,18.5,05:57,14.3,10:30,18.9',
'2025/12/01 11:40:00,18.9,05:57,14.3,11:40,18.9',
'2025/12/01 11:50:00,20.0,05:57,14.3,11:48,20.1',
'2025/12/01 12:00:00,19.6,05:57,14.3,11:53,20.1',
'2025/12/01 12:10:00,21.0,05:57,14.3,12:10,21.0',
'2025/12/01 12:20:00,21.3,05:57,14.3,12:20,21.3',
'2025/12/01 12:30:00,20.0,05:57,14.3,12:21,21.4',
'2025/12/01 12:40:00,20.4,05:57,14.3,12:21,21.4',
'2025/12/01 12:50:00,19.2,05:57,14.3,12:21,21.4',
'2025/12/01 13:00:00,18.9,05:57,14.3,12:21,21.4',
'2025/12/01 13:10:00,18.6,05:57,14.3,12:21,21.4',
'2025/12/01 13:20:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 13:30:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 13:40:00,18.9,05:57,14.3,12:21,21.4',
'2025/12/01 13:50:00,19.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:00:00,18.8,05:57,14.3,12:21,21.4',
'2025/12/01 14:10:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:20:00,18.5,05:57,14.3,12:21,21.4',
'2025/12/01 14:30:00,18.5,05:57,14.3,12:21,21.4',
'2025/12/01 14:40:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:50:00,18.6,05:57,14.3,12:21,21.4',
'2025/12/01 15:00:00,18.3,05:57,14.3,12:21,21.4',
'2025/12/01 15:10:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 15:20:00,18.3,05:57,14.3,12:21,21.4',
'2025/12/01 15:30:00,18.2,05:57,14.3,12:21,21.4',
'2025/12/01 15:40:00,18.0,05:57,14.3,12:21,21.4',
'2025/12/01 15:50:00,17.9,05:57,14.3,12:21,21.4',
'2025/12/01 16:00:00,17.8,05:57,14.3,12:21,21.4',
'2025/12/01 16:10:00,17.6,05:57,14.3,12:21,21.4',
'2025/12/01 16:20:00,17.6,05:57,14.3,12:21,21.4',
'2025/12/01 16:30:00,17.3,05:57,14.3,12:21,21.4',
'2025/12/01 16:40:00,17.0,05:57,14.3,12:21,21.4',
'2025/12/01 16:50:00,16.9,05:57,14.3,12:21,21.4',
'2025/12/01 17:00:00,16.7,05:57,14.3,12:21,21.4',
'2025/12/01 17:10:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 17:20:00,16.9,05:57,14.3,12:21,21.4',
'2025/12/01 17:30:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 17:40:00,17.0,05:57,14.3,12:21,21.4',
'2025/12/01 17:50:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 18:00:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 18:10:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 18:20:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 18:30:00,16.7,05:57,14.3,12:21,21.4',
'2025/12/01 18:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 18:50:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 19:00:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 19:10:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 19:20:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 19:30:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 19:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 19:50:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 20:00:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 20:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 20:20:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 20:30:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 20:40:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 20:50:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 21:00:00,15.9,05:57,14.3,12:21,21.4',
'2025/12/01 21:10:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 21:20:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 21:30:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 21:40:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 21:50:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:00:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 22:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 22:20:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:30:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 22:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:50:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 23:00:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:20:00,15.9,05:57,14.3,12:21,21.4',
'2025/12/01 23:30:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 23:40:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:50:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/02 00:00:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/02 00:10:00,16.3,00:03,16.1,00:06,16.4',
'2025/12/02 00:20:00,15.8,00:20,15.8,00:06,16.4',
'2025/12/02 00:30:00,15.6,00:29,15.5,00:06,16.4',
'2025/12/02 00:40:00,15.8,00:34,15.3,00:06,16.4',
'2025/12/02 00:50:00,16.2,00:34,15.3,00:06,16.4',
'2025/12/02 01:00:00,16.1,00:34,15.3,00:06,16.4',
'2025/12/02 01:10:00,15.9,00:34,15.3,00:06,16.4',
'2025/12/02 01:20:00,16.0,00:34,15.3,00:06,16.4',
'2025/12/02 01:30:00,15.6,00:34,15.3,00:06,16.4',
'2025/12/02 01:40:00,14.9,01:40,14.9,00:06,16.4',
'2025/12/02 01:50:00,14.7,01:50,14.6,00:06,16.4',
'2025/12/02 02:00:00,15.5,01:50,14.6,00:06,16.4',
'2025/12/02 02:10:00,15.2,01:50,14.6,00:06,16.4',
'2025/12/02 02:20:00,14.9,01:50,14.6,00:06,16.4',
'2025/12/02 02:30:00,15.1,01:50,14.6,00:06,16.4',
'2025/12/02 02:40:00,15.6,01:50,14.6,00:06,16.4',
'2025/12/02 02:50:00,15.4,01:50,14.6,00:06,16.4',
'2025/12/02 03:00:00,15.8,01:50,14.6,00:06,16.4',
'2025/12/02 03:10:00,16.0,01:50,14.6,00:06,16.4',
'2025/12/02 03:20:00,15.3,01:50,14.6,00:06,16.4',
'2025/12/02 03:30:00,15.1,01:50,14.6,00:06,16.4',
'2025/12/02 03:40:00,14.6,03:40,14.6,00:06,16.4',
'2025/12/02 03:50:00,14.1,03:50,14.1,00:06,16.4',
'2025/12/02 04:00:00,14.9,03:53,14.1,00:06,16.4',
'2025/12/02 04:10:00,14.9,03:53,14.1,00:06,16.4',
'2025/12/02 04:20:00,14.5,03:53,14.1,00:06,16.4',
'2025/12/02 04:30:00,14.4,04:28,13.9,00:06,16.4',
'2025/12/02 04:40:00,14.2,04:28,13.9,00:06,16.4',
'2025/12/02 04:50:00,14.7,04:28,13.9,00:06,16.4',
'2025/12/02 05:00:00,15.0,04:28,13.9,00:06,16.4',
'2025/12/02 05:10:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 05:20:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 05:30:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 05:40:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 05:50:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:00:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 06:10:00,15.3,04:28,13.9,00:06,16.4',
'2025/12/02 06:20:00,15.0,04:28,13.9,00:06,16.4',
'2025/12/02 06:30:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:40:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:50:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:00:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:10:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:20:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:30:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:40:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:50:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:00:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:10:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:20:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 08:30:00,15.3,04:28,13.9,00:06,16.4',
'2025/12/02 08:40:00,15.4,04:28,13.9,00:06,16.4',
'2025/12/02 08:50:00,15.5,04:28,13.9,00:06,16.4',
'2025/12/02 09:00:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:10:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 09:20:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 09:30:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:40:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:50:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 10:00:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 10:10:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 10:20:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 10:30:00,16.1,04:28,13.9,00:06,16.4',
'2025/12/02 10:40:00,16.2,04:28,13.9,00:06,16.4',
'2025/12/02 10:50:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 11:00:00,16.1,04:28,13.9,00:06,16.4',
'2025/12/02 11:10:00,16.5,04:28,13.9,11:10,16.5',
'2025/12/02 11:20:00,16.7,04:28,13.9,11:20,16.7',
'2025/12/02 11:30:00,16.7,04:28,13.9,11:29,17.0',
'2025/12/02 11:40:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 11:50:00,16.6,04:28,13.9,11:29,17.0',
'2025/12/02 12:00:00,16.3,04:28,13.9,11:29,17.0',
'2025/12/02 12:10:00,16.5,04:28,13.9,11:29,17.0',
'2025/12/02 12:20:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 12:30:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 12:40:00,16.3,04:28,13.9,11:29,17.0',
'2025/12/02 12:50:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 13:00:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 13:10:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 13:20:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 13:30:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 13:40:00,16.2,04:28,13.9,11:29,17.0',
'2025/12/02 13:50:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 14:00:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 14:10:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 14:20:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 14:30:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 14:40:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 14:50:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:00:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:10:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 15:20:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:30:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 15:40:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 15:50:00,15.4,04:28,13.9,11:29,17.0',
'2025/12/02 16:00:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 16:10:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 16:20:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 16:30:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 16:40:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 16:50:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 17:00:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 17:10:00,15.3,04:28,13.9,11:29,17.0',
'2025/12/02 17:20:00,15.4,04:28,13.9,11:29,17.0',
'2025/12/02 17:30:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 17:40:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 17:50:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 18:00:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:10:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:20:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:30:00,15.2,04:28,13.9,11:29,17.0',
'2025/12/02 18:40:00,15.0,04:28,13.9,11:29,17.0',
'2025/12/02 18:50:00,15.0,04:28,13.9,11:29,17.0',
'2025/12/02 19:00:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:10:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:20:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 19:30:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 19:40:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:50:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 20:00:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 20:10:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:20:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:30:00,14.5,04:28,13.9,11:29,17.0',
'2025/12/02 20:40:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:50:00,14.5,04:28,13.9,11:29,17.0',
'2025/12/02 21:00:00,14.3,04:28,13.9,11:29,17.0',
'2025/12/02 21:10:00,14.2,04:28,13.9,11:29,17.0',
'2025/12/02 21:20:00,14.1,04:28,13.9,11:29,17.0',
'2025/12/02 21:30:00,13.9,21:30,13.9,11:29,17.0',
'2025/12/02 21:40:00,14.3,21:36,13.8,11:29,17.0',
'2025/12/02 21:50:00,14.1,21:36,13.8,11:29,17.0',
'2025/12/02 22:00:00,14.1,21:36,13.8,11:29,17.0',
'2025/12/02 22:10:00,14.0,21:36,13.8,11:29,17.0',
'2025/12/02 22:20:00,13.8,22:20,13.8,11:29,17.0',
'2025/12/02 22:30:00,13.8,22:29,13.7,11:29,17.0',
'2025/12/02 22:40:00,13.7,22:40,13.7,11:29,17.0',
'2025/12/02 22:50:00,13.6,22:50,13.5,11:29,17.0',
'2025/12/02 23:00:00,13.4,22:57,13.3,11:29,17.0',
'2025/12/02 23:10:00,13.3,23:10,13.3,11:29,17.0',
'2025/12/02 23:20:00,13.2,23:20,13.2,11:29,17.0',
'2025/12/02 23:30:00,13.1,23:30,13.1,11:29,17.0',
'2025/12/02 23:40:00,13.1,23:40,13.0,11:29,17.0',
'2025/12/02 23:50:00,13.2,23:46,12.9,11:29,17.0',
'2025/12/03 00:00:00,13.0,23:58,12.9,11:29,17.0',
'2025/12/03 00:10:00,12.9,00:10,12.9,00:09,13.0',
'2025/12/03 00:20:00,12.7,00:20,12.6,00:16,13.0',
'2025/12/03 00:30:00,12.8,00:20,12.6,00:23,13.1',
'2025/12/03 00:40:00,12.8,00:37,12.6,00:23,13.1',
'2025/12/03 00:50:00,12.8,00:37,12.6,00:23,13.1',
'2025/12/03 01:00:00,12.9,00:57,12.6,00:23,13.1',
'2025/12/03 01:10:00,12.8,00:57,12.6,00:23,13.1',
'2025/12/03 01:20:00,12.8,00:57,12.6,00:23,13.1',
'2025/12/03 01:30:00,12.7,01:27,12.6,00:23,13.1',
'2025/12/03 01:40:00,12.6,01:40,12.6,00:23,13.1',
'2025/12/03 01:50:00,12.6,01:50,12.5,00:23,13.1',
'2025/12/03 02:00:00,12.5,01:56,12.4,00:23,13.1',
'2025/12/03 02:10:00,12.6,01:56,12.4,00:23,13.1',
'2025/12/03 02:20:00,12.4,02:20,12.4,00:23,13.1',
'2025/12/03 02:30:00,12.4,02:30,12.4,00:23,13.1',
'2025/12/03 02:40:00,12.3,02:38,12.2,00:23,13.1',
'2025/12/03 02:50:00,12.2,02:50,12.2,00:23,13.1',
'2025/12/03 03:00:00,12.3,03:00,12.2,00:23,13.1',
'2025/12/03 03:10:00,12.2,03:06,12.1,00:23,13.1',
'2025/12/03 03:20:00,11.9,03:20,11.9,00:23,13.1',
'2025/12/03 03:30:00,11.7,03:30,11.7,00:23,13.1',
'2025/12/03 03:40:00,11.6,03:40,11.6,00:23,13.1',
'2025/12/03 03:50:00,11.6,03:50,11.6,00:23,13.1',
'2025/12/03 04:00:00,11.4,04:00,11.4,00:23,13.1',
'2025/12/03 04:10:00,11.4,04:10,11.4,00:23,13.1',
'2025/12/03 04:20:00,11.5,04:15,11.3,00:23,13.1',
'2025/12/03 04:30:00,11.1,04:30,11.1,00:23,13.1',
'2025/12/03 04:40:00,11.1,04:36,11.0,00:23,13.1',
'2025/12/03 04:50:00,10.9,04:50,10.9,00:23,13.1',
'2025/12/03 05:00:00,10.8,05:00,10.8,00:23,13.1',
'2025/12/03 05:10:00,10.7,05:09,10.6,00:23,13.1',
'2025/12/03 05:20:00,10.5,05:20,10.5,00:23,13.1',
'2025/12/03 05:30:00,10.5,05:29,10.4,00:23,13.1',
'2025/12/03 05:40:00,10.4,05:40,10.4,00:23,13.1',
'2025/12/03 05:50:00,10.2,05:50,10.2,00:23,13.1',
'2025/12/03 06:00:00,10.1,06:00,10.1,00:23,13.1',
'2025/12/03 06:10:00,10.1,06:10,10.1,00:23,13.1',
'2025/12/03 06:20:00,9.8,06:20,9.8,00:23,13.1',
'2025/12/03 06:30:00,9.9,06:26,9.7,00:23,13.1',
'2025/12/03 06:40:00,9.8,06:35,9.6,00:23,13.1',
'2025/12/03 06:50:00,9.6,06:50,9.6,00:23,13.1',
'2025/12/03 07:00:00,9.5,07:00,9.5,00:23,13.1',
'2025/12/03 07:10:00,9.6,07:09,9.5,00:23,13.1',
'2025/12/03 07:20:00,9.5,07:20,9.5,00:23,13.1',
'2025/12/03 07:30:00,9.4,07:30,9.3,00:23,13.1',
'2025/12/03 07:40:00,9.2,07:40,9.2,00:23,13.1',
'2025/12/03 07:50:00,9.3,07:49,9.2,00:23,13.1',
'2025/12/03 08:00:00,9.2,08:00,9.2,00:23,13.1',
'2025/12/03 08:10:00,9.2,08:03,9.1,00:23,13.1',
'2025/12/03 08:20:00,9.1,08:20,9.1,00:23,13.1',
'2025/12/03 08:30:00,9.1,08:30,9.1,00:23,13.1',
'2025/12/03 08:40:00,9.0,08:40,9.0,00:23,13.1',
'2025/12/03 08:50:00,9.0,08:42,8.9,00:23,13.1',
'2025/12/03 09:00:00,8.7,09:00,8.7,00:23,13.1',
'2025/12/03 09:10:00,8.8,09:08,8.7,00:23,13.1',
'2025/12/03 09:20:00,8.5,09:20,8.5,00:23,13.1',
'2025/12/03 09:30:00,8.5,09:30,8.5,00:23,13.1',
'2025/12/03 09:40:00,8.6,09:39,8.4,00:23,13.1',
'2025/12/03 09:50:00,8.6,09:39,8.4,00:23,13.1',
'2025/12/03 10:00:00,8.4,10:00,8.4,00:23,13.1',
'2025/12/03 10:10:00,8.6,10:01,8.4,00:23,13.1',
'2025/12/03 10:20:00,8.7,10:16,8.3,00:23,13.1',
'2025/12/03 10:30:00,8.5,10:16,8.3,00:23,13.1',
'2025/12/03 10:40:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 10:50:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 11:00:00,8.7,10:16,8.3,00:23,13.1',
'2025/12/03 11:10:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 11:20:00,8.4,11:15,8.2,00:23,13.1',
'2025/12/03 11:30:00,8.4,11:29,8.2,00:23,13.1',
'2025/12/03 11:40:00,8.2,11:34,8.1,00:23,13.1',
'2025/12/03 11:50:00,7.9,11:50,7.9,00:23,13.1',
'2025/12/03 12:00:00,8.1,11:59,7.9,00:23,13.1',
'2025/12/03 12:10:00,8.3,11:59,7.9,00:23,13.1',
'2025/12/03 12:20:00,8.1,11:59,7.9,00:23,13.1',
'2025/12/03 12:30:00,7.9,12:30,7.9,00:23,13.1',
'2025/12/03 12:40:00,8.2,12:31,7.9,00:23,13.1',
'2025/12/03 12:50:00,8.0,12:49,7.8,00:23,13.1',
'2025/12/03 13:00:00,7.5,12:58,7.4,00:23,13.1',
'2025/12/03 13:10:00,7.7,12:58,7.4,00:23,13.1',
'2025/12/03 13:20:00,7.8,12:58,7.4,00:23,13.1',
'2025/12/03 13:30:00,7.7,13:28,7.3,00:23,13.1',
'2025/12/03 13:40:00,7.4,13:37,7.2,00:23,13.1',
'2025/12/03 13:50:00,7.3,13:37,7.2,00:23,13.1',
'2025/12/03 14:00:00,7.1,14:00,7.1,00:23,13.1',
'2025/12/03 14:10:00,7.1,14:03,7.0,00:23,13.1',
'2025/12/03 14:20:00,7.2,14:12,6.9,00:23,13.1',
'2025/12/03 14:30:00,7.4,14:12,6.9,00:23,13.1',
'2025/12/03 14:40:00,6.9,14:40,6.8,00:23,13.1',
'2025/12/03 14:50:00,6.6,14:50,6.6,00:23,13.1',
'2025/12/03 15:00:00,6.4,15:00,6.4,00:23,13.1',
'2025/12/03 15:10:00,6.8,15:02,6.4,00:23,13.1',
'2025/12/03 15:20:00,6.4,15:20,6.4,00:23,13.1',
'2025/12/03 15:30:00,6.5,15:29,6.3,00:23,13.1',
'2025/12/03 15:40:00,6.4,15:29,6.3,00:23,13.1',
'2025/12/03 15:50:00,6.2,15:50,6.2,00:23,13.1',
'2025/12/03 16:00:00,6.3,15:55,6.2,00:23,13.1',
'2025/12/03 16:10:00,6.3,15:55,6.2,00:23,13.1',
'2025/12/03 16:20:00,6.3,16:19,6.2,00:23,13.1',
'2025/12/03 16:30:00,6.2,16:27,6.1,00:23,13.1',
'2025/12/03 16:40:00,6.3,16:37,6.1,00:23,13.1',
'2025/12/03 16:50:00,5.4,16:50,5.4,00:23,13.1',
'2025/12/03 17:00:00,5.6,16:53,5.4,00:23,13.1',
'2025/12/03 17:10:00,5.0,17:09,4.9,00:23,13.1',
'2025/12/03 17:20:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 17:30:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 17:40:00,5.3,17:09,4.9,00:23,13.1',
'2025/12/03 17:50:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 18:00:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 18:10:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 18:20:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 18:30:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 18:40:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 18:50:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 19:00:00,5.9,17:09,4.9,00:23,13.1',
'2025/12/03 19:10:00,6.3,17:09,4.9,00:23,13.1',
'2025/12/03 19:20:00,6.3,17:09,4.9,00:23,13.1',
'2025/12/03 19:30:00,6.2,17:09,4.9,00:23,13.1',
'2025/12/03 19:40:00,6.2,17:09,4.9,00:23,13.1',
'2025/12/03 19:50:00,6.0,17:09,4.9,00:23,13.1',
'2025/12/03 20:00:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 20:10:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 20:20:00,6.0,17:09,4.9,00:23,13.1',
'2025/12/03 20:30:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 20:40:00,4.9,20:40,4.9,00:23,13.1',
'2025/12/03 20:50:00,5.9,20:41,4.9,00:23,13.1',
'2025/12/03 21:00:00,6.2,20:41,4.9,00:23,13.1',
'2025/12/03 21:10:00,6.7,20:41,4.9,00:23,13.1',
'2025/12/03 21:20:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 21:30:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 21:40:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 21:50:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 22:00:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 22:10:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 22:20:00,7.3,20:41,4.9,00:23,13.1',
'2025/12/03 22:30:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 22:40:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 22:50:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 23:00:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 23:10:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 23:20:00,6.9,20:41,4.9,00:23,13.1',
'2025/12/03 23:30:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 23:40:00,6.8,20:41,4.9,00:23,13.1',
'2025/12/03 23:50:00,6.7,20:41,4.9,00:23,13.1',
'2025/12/04 00:00:00,6.5,20:41,4.9,00:23,13.1',
'2025/12/04 00:10:00,6.6,00:09,6.3,00:10,6.6',
'2025/12/04 00:20:00,6.3,00:17,6.1,00:11,6.6',
'2025/12/04 00:30:00,6.4,00:24,6.0,00:11,6.6',
'2025/12/04 00:40:00,6.0,00:39,5.9,00:11,6.6',
'2025/12/04 00:50:00,5.9,00:50,5.9,00:11,6.6',
'2025/12/04 01:00:00,5.8,01:00,5.8,00:11,6.6',
'2025/12/04 01:10:00,5.7,01:10,5.7,00:11,6.6',
'2025/12/04 01:20:00,5.7,01:19,5.6,00:11,6.6',
'2025/12/04 01:30:00,5.6,01:30,5.6,00:11,6.6',
'2025/12/04 01:40:00,5.4,01:40,5.4,00:11,6.6',
'2025/12/04 01:50:00,5.4,01:50,5.2,00:11,6.6',
'2025/12/04 02:00:00,5.2,02:00,5.1,00:11,6.6',
'2025/12/04 02:10:00,5.2,02:09,5.0,00:11,6.6',
'2025/12/04 02:20:00,5.2,02:09,5.0,00:11,6.6',
'2025/12/04 02:30:00,5.1,02:30,5.0,00:11,6.6',
'2025/12/04 02:40:00,5.3,02:30,5.0,00:11,6.6',
'2025/12/04 02:50:00,5.4,02:46,5.0,00:11,6.6',
'2025/12/04 03:00:00,5.0,03:00,5.0,00:11,6.6',
'2025/12/04 03:10:00,5.4,03:01,5.0,00:11,6.6',
'2025/12/04 03:20:00,5.4,03:01,5.0,00:11,6.6',
'2025/12/04 03:30:00,5.2,03:01,5.0,00:11,6.6',
'2025/12/04 03:40:00,5.1,03:01,5.0,00:11,6.6',
'2025/12/04 03:50:00,5.3,03:43,5.0,00:11,6.6',
'2025/12/04 04:00:00,5.0,04:00,4.9,00:11,6.6',
'2025/12/04 04:10:00,5.3,04:00,4.9,00:11,6.6',
'2025/12/04 04:20:00,5.1,04:20,4.9,00:11,6.6',
'2025/12/04 04:30:00,5.2,04:20,4.9,00:11,6.6',
'2025/12/04 04:40:00,5.0,04:40,4.9,00:11,6.6',
'2025/12/04 04:50:00,4.9,04:50,4.9,00:11,6.6',
'2025/12/04 05:00:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:10:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:20:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:30:00,5.4,04:51,4.9,00:11,6.6',
'2025/12/04 05:40:00,5.2,04:51,4.9,00:11,6.6',
'2025/12/04 05:50:00,5.2,04:51,4.9,00:11,6.6',
'2025/12/04 06:00:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 06:10:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 06:20:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 06:30:00,5.1,05:58,4.9,00:11,6.6',
'2025/12/04 06:40:00,5.1,05:58,4.9,00:11,6.6',
'2025/12/04 06:50:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 07:00:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 07:10:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 07:20:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:30:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:40:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:50:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 08:00:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:10:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:20:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:30:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:40:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 08:50:00,5.8,05:58,4.9,00:11,6.6',
'2025/12/04 09:00:00,5.5,05:58,4.9,00:11,6.6',
'2025/12/04 09:10:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 09:20:00,5.9,05:58,4.9,00:11,6.6',
'2025/12/04 09:30:00,5.8,05:58,4.9,00:11,6.6',
'2025/12/04 09:40:00,5.9,05:58,4.9,00:11,6.6',
'2025/12/04 09:50:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 10:00:00,6.0,05:58,4.9,00:11,6.6',
'2025/12/04 10:10:00,6.2,05:58,4.9,00:11,6.6',
'2025/12/04 10:20:00,6.1,05:58,4.9,00:11,6.6',
'2025/12/04 10:30:00,6.1,05:58,4.9,10:23,6.6',
'2025/12/04 10:40:00,6.1,05:58,4.9,10:23,6.6',
'2025/12/04 10:50:00,6.5,05:58,4.9,10:23,6.6',
'2025/12/04 11:00:00,6.6,05:58,4.9,11:00,6.7',
'2025/12/04 11:10:00,6.1,05:58,4.9,11:00,6.7',
'2025/12/04 11:20:00,6.2,05:58,4.9,11:00,6.7',
'2025/12/04 11:30:00,6.4,05:58,4.9,11:26,6.7',
'2025/12/04 11:40:00,6.3,05:58,4.9,11:26,6.7',
'2025/12/04 11:50:00,6.5,05:58,4.9,11:45,6.8',
'2025/12/04 12:00:00,6.3,05:58,4.9,11:53,6.9',
'2025/12/04 12:10:00,6.3,05:58,4.9,11:53,6.9',
'2025/12/04 12:20:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 12:30:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 12:40:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 12:50:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 13:00:00,6.4,05:58,4.9,11:53,6.9',
'2025/12/04 13:10:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 13:20:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:30:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:40:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:50:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 14:00:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:10:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:20:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 14:30:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 14:40:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:50:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 15:00:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 15:10:00,7.0,05:58,4.9,15:10,7.0',
'2025/12/04 15:20:00,7.1,05:58,4.9,15:20,7.1',
'2025/12/04 15:30:00,7.3,05:58,4.9,15:29,7.4',
'2025/12/04 15:40:00,7.7,05:58,4.9,15:40,7.7',
'2025/12/04 15:50:00,7.5,05:58,4.9,15:41,7.7',
'2025/12/04 16:00:00,7.7,05:58,4.9,16:00,7.7',
'2025/12/04 16:10:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:20:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:30:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:40:00,7.4,05:58,4.9,16:01,7.7',
'2025/12/04 16:50:00,7.6,05:58,4.9,16:50,7.7',
'2025/12/04 17:00:00,7.5,05:58,4.9,16:50,7.7',
'2025/12/04 17:10:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:20:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:30:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:40:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:50:00,7.6,05:58,4.9,17:42,7.7',
'2025/12/04 18:00:00,7.5,05:58,4.9,17:42,7.7',
'2025/12/04 18:10:00,7.4,05:58,4.9,17:42,7.7',
'2025/12/04 18:20:00,7.2,05:58,4.9,17:42,7.7',
'2025/12/04 18:30:00,7.3,05:58,4.9,17:42,7.7',
'2025/12/04 18:40:00,7.5,05:58,4.9,17:42,7.7',
'2025/12/04 18:50:00,7.6,05:58,4.9,18:47,7.7',
'2025/12/04 19:00:00,7.5,05:58,4.9,18:47,7.7',
'2025/12/04 19:10:00,7.6,05:58,4.9,19:09,7.7',
'2025/12/04 19:20:00,7.6,05:58,4.9,19:20,7.7',
'2025/12/04 19:30:00,7.6,05:58,4.9,19:27,7.7',
'2025/12/04 19:40:00,7.6,05:58,4.9,19:27,7.7',
'2025/12/04 19:50:00,7.7,05:58,4.9,19:50,7.7',
'2025/12/04 20:00:00,7.4,05:58,4.9,19:51,7.7',
'2025/12/04 20:10:00,7.3,05:58,4.9,19:51,7.7',
'2025/12/04 20:20:00,7.3,05:58,4.9,19:51,7.7',
'2025/12/04 20:30:00,7.6,05:58,4.9,20:30,7.7',
'2025/12/04 20:40:00,7.8,05:58,4.9,20:40,7.8',
'2025/12/04 20:50:00,7.9,05:58,4.9,20:50,7.9',
'2025/12/04 21:00:00,8.0,05:58,4.9,21:00,8.1',
'2025/12/04 21:10:00,8.1,05:58,4.9,21:10,8.1',
'2025/12/04 21:20:00,8.0,05:58,4.9,21:14,8.2',
'2025/12/04 21:30:00,8.2,05:58,4.9,21:30,8.2',
'2025/12/04 21:40:00,8.2,05:58,4.9,21:40,8.2',
'2025/12/04 21:50:00,8.2,05:58,4.9,21:48,8.3',
'2025/12/04 22:00:00,8.2,05:58,4.9,21:48,8.3',
'2025/12/04 22:10:00,8.3,05:58,4.9,22:10,8.3',
'2025/12/04 22:20:00,8.2,05:58,4.9,22:19,8.3',
'2025/12/04 22:30:00,8.2,05:58,4.9,22:19,8.3',
'2025/12/04 22:40:00,8.3,05:58,4.9,22:40,8.3',
'2025/12/04 22:50:00,8.3,05:58,4.9,22:50,8.3',
'2025/12/04 23:00:00,8.4,05:58,4.9,23:00,8.4',
'2025/12/04 23:10:00,8.3,05:58,4.9,23:06,8.4',
'2025/12/04 23:20:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/04 23:30:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/04 23:40:00,8.1,05:58,4.9,23:06,8.4',
'2025/12/04 23:50:00,8.1,05:58,4.9,23:06,8.4',
'2025/12/05 00:00:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/05 00:10:00,8.4,00:07,8.2,00:10,8.4',
'2025/12/05 00:20:00,8.3,00:07,8.2,00:18,8.4',
'2025/12/05 00:30:00,8.5,00:07,8.2,00:30,8.5',
'2025/12/05 00:40:00,8.5,00:07,8.2,00:40,8.5',
'2025/12/05 00:50:00,8.3,00:07,8.2,00:49,8.5',
'2025/12/05 01:00:00,8.3,00:07,8.2,00:49,8.5',
'2025/12/05 01:10:00,8.4,01:04,8.2,00:49,8.5',
'2025/12/05 01:20:00,8.4,01:04,8.2,00:49,8.5',
'2025/12/05 01:30:00,8.2,01:29,8.1,00:49,8.5',
'2025/12/05 01:40:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 01:50:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 02:00:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 02:10:00,8.2,01:29,8.1,00:49,8.5',
'2025/12/05 02:20:00,8.2,02:18,8.1,00:49,8.5',
'2025/12/05 02:30:00,8.2,02:29,8.1,00:49,8.5',
'2025/12/05 02:40:00,8.1,02:40,8.1,00:49,8.5',
'2025/12/05 02:50:00,8.2,02:43,8.1,00:49,8.5',
'2025/12/05 03:00:00,8.1,03:00,8.1,00:49,8.5',
'2025/12/05 03:10:00,8.2,03:10,8.1,00:49,8.5',
'2025/12/05 03:20:00,8.2,03:10,8.1,00:49,8.5',
'2025/12/05 03:30:00,8.3,03:25,8.1,00:49,8.5',
'2025/12/05 03:40:00,8.4,03:25,8.1,00:49,8.5',
'2025/12/05 03:50:00,8.6,03:25,8.1,03:49,8.7',
'2025/12/05 04:00:00,8.8,03:25,8.1,04:00,8.8',
'2025/12/05 04:10:00,8.9,03:25,8.1,04:10,8.9',
'2025/12/05 04:20:00,8.9,03:25,8.1,04:17,9.0',
'2025/12/05 04:30:00,8.9,03:25,8.1,04:25,9.0',
'2025/12/05 04:40:00,8.8,03:25,8.1,04:25,9.0',
'2025/12/05 04:50:00,8.8,03:25,8.1,04:25,9.0',
'2025/12/05 05:00:00,8.9,03:25,8.1,04:25,9.0',
'2025/12/05 05:10:00,8.9,03:25,8.1,05:08,9.0',
'2025/12/05 05:20:00,8.9,03:25,8.1,05:20,9.0',
'2025/12/05 05:30:00,9.0,03:25,8.1,05:30,9.0',
'2025/12/05 05:40:00,8.7,03:25,8.1,05:35,9.0',
'2025/12/05 05:50:00,8.9,03:25,8.1,05:35,9.0',
'2025/12/05 06:00:00,8.8,03:25,8.1,05:55,9.0',
'2025/12/05 06:10:00,8.9,03:25,8.1,05:55,9.0',
'2025/12/05 06:20:00,9.1,03:25,8.1,06:20,9.1',
'2025/12/05 06:30:00,9.0,03:25,8.1,06:29,9.1',
'2025/12/05 06:40:00,9.2,03:25,8.1,06:40,9.2',
'2025/12/05 06:50:00,9.2,03:25,8.1,06:47,9.3',
'2025/12/05 07:00:00,9.2,03:25,8.1,06:47,9.3',
'2025/12/05 07:10:00,9.2,03:25,8.1,07:03,9.3',
'2025/12/05 07:20:00,9.1,03:25,8.1,07:03,9.3',
'2025/12/05 07:30:00,8.9,03:25,8.1,07:03,9.3',
'2025/12/05 07:40:00,9.3,03:25,8.1,07:40,9.3',
'2025/12/05 07:50:00,9.3,03:25,8.1,07:50,9.3',
'2025/12/05 08:00:00,9.5,03:25,8.1,08:00,9.5',
'2025/12/05 08:10:00,9.5,03:25,8.1,08:06,9.6',
'2025/12/05 08:20:00,9.5,03:25,8.1,08:17,9.6',
'2025/12/05 08:30:00,9.5,03:25,8.1,08:27,9.7',
'2025/12/05 08:40:00,7.9,08:40,7.9,08:27,9.7',
'2025/12/05 08:50:00,7.5,08:49,7.3,08:27,9.7',
'2025/12/05 09:00:00,7.9,08:49,7.3,08:27,9.7',
'2025/12/05 09:10:00,7.9,08:49,7.3,08:27,9.7',
'2025/12/05 09:20:00,6.8,09:20,6.8,08:27,9.7',
'2025/12/05 09:30:00,7.5,09:21,6.8,08:27,9.7',
'2025/12/05 09:40:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 09:50:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 10:00:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 10:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 10:20:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 10:30:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 10:40:00,8.8,09:21,6.8,08:27,9.7',
'2025/12/05 10:50:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 11:00:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 11:10:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:20:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:30:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:40:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 11:50:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 12:00:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 12:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 12:20:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 12:30:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 12:40:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 12:50:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 13:00:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 13:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 13:20:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 13:30:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 13:40:00,9.1,09:21,6.8,08:27,9.7',
'2025/12/05 13:50:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 14:00:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:10:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:20:00,8.8,09:21,6.8,08:27,9.7',
'2025/12/05 14:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 14:40:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:50:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 15:00:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 15:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 15:20:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 15:30:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 15:40:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 15:50:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 16:00:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 16:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 16:20:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 16:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 16:40:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 16:50:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 17:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 17:10:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 17:20:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 17:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 17:40:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 17:50:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:10:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:20:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 18:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:40:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 18:50:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:00:00,7.6,09:21,6.8,08:27,9.7',
'2025/12/05 19:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 19:20:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:30:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:40:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 19:50:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 20:00:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 20:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 20:20:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 20:30:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 20:40:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 20:50:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 21:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 21:10:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 21:20:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 21:30:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 21:40:00,7.3,09:21,6.8,08:27,9.7',
'2025/12/05 21:50:00,7.0,09:21,6.8,08:27,9.7',
'2025/12/05 22:00:00,6.7,21:59,6.4,08:27,9.7',
'2025/12/05 22:10:00,6.8,21:59,6.4,08:27,9.7',
'2025/12/05 22:20:00,6.8,21:59,6.4,08:27,9.7',
'2025/12/05 22:30:00,7.2,22:26,6.4,08:27,9.7',
'2025/12/05 22:40:00,6.8,22:26,6.4,08:27,9.7',
'2025/12/05 22:50:00,6.8,22:26,6.4,08:27,9.7',
'2025/12/05 23:00:00,7.1,22:26,6.4,08:27,9.7',
'2025/12/05 23:10:00,6.5,23:10,6.4,08:27,9.7',
'2025/12/05 23:20:00,6.4,23:20,6.3,08:27,9.7',
'2025/12/05 23:30:00,7.0,23:20,6.3,08:27,9.7',
'2025/12/05 23:40:00,6.9,23:20,6.3,08:27,9.7',
'2025/12/05 23:50:00,6.8,23:20,6.3,08:27,9.7',
'2025/12/06 00:00:00,6.8,23:20,6.3,08:27,9.7',
'2025/12/06 00:10:00,6.9,00:03,6.8,00:06,7.0',
'2025/12/06 00:20:00,6.8,00:20,6.8,00:06,7.0',
'2025/12/06 00:30:00,6.9,00:22,6.8,00:30,7.0',
'2025/12/06 00:40:00,6.8,00:40,6.8,00:30,7.0',
'2025/12/06 00:50:00,6.6,00:50,6.6,00:30,7.0',
'2025/12/06 01:00:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:10:00,6.8,00:59,6.4,00:30,7.0',
'2025/12/06 01:20:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:30:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:40:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:50:00,6.6,01:47,6.3,00:30,7.0',
'2025/12/06 02:00:00,6.0,02:00,6.0,00:30,7.0',
'2025/12/06 02:10:00,7.0,02:02,6.0,02:10,7.1',
'2025/12/06 02:20:00,6.5,02:02,6.0,02:14,7.1',
'2025/12/06 02:30:00,6.7,02:02,6.0,02:14,7.1',
'2025/12/06 02:40:00,6.5,02:02,6.0,02:14,7.1',
'2025/12/06 02:50:00,5.8,02:50,5.7,02:14,7.1',
'2025/12/06 03:00:00,5.7,02:57,5.6,02:14,7.1',
'2025/12/06 03:10:00,6.2,02:57,5.6,02:14,7.1',
'2025/12/06 03:20:00,6.1,02:57,5.6,02:14,7.1',
'2025/12/06 03:30:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 03:40:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 03:50:00,6.1,03:26,5.6,02:14,7.1',
'2025/12/06 04:00:00,6.0,03:26,5.6,02:14,7.1',
'2025/12/06 04:10:00,6.5,03:26,5.6,02:14,7.1',
'2025/12/06 04:20:00,6.5,03:26,5.6,02:14,7.1',
'2025/12/06 04:30:00,6.2,03:26,5.6,02:14,7.1',
'2025/12/06 04:40:00,6.1,03:26,5.6,02:14,7.1',
'2025/12/06 04:50:00,6.0,03:26,5.6,02:14,7.1',
'2025/12/06 05:00:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 05:10:00,5.7,05:10,5.6,02:14,7.1',
'2025/12/06 05:20:00,5.7,05:14,5.5,02:14,7.1',
'2025/12/06 05:30:00,5.9,05:14,5.5,02:14,7.1',
'2025/12/06 05:40:00,5.8,05:14,5.5,02:14,7.1',
'2025/12/06 05:50:00,5.9,05:14,5.5,02:14,7.1',
'2025/12/06 06:00:00,5.8,05:14,5.5,02:14,7.1',
'2025/12/06 06:10:00,5.6,05:14,5.5,02:14,7.1',
'2025/12/06 06:20:00,5.5,06:20,5.5,02:14,7.1',
'2025/12/06 06:30:00,6.0,06:23,5.4,02:14,7.1',
'2025/12/06 06:40:00,6.3,06:23,5.4,02:14,7.1',
'2025/12/06 06:50:00,6.2,06:23,5.4,02:14,7.1',
'2025/12/06 07:00:00,5.8,06:23,5.4,02:14,7.1',
'2025/12/06 07:10:00,6.0,06:23,5.4,02:14,7.1',
'2025/12/06 07:20:00,6.2,06:23,5.4,02:14,7.1',
'2025/12/06 07:30:00,6.4,06:23,5.4,02:14,7.1',
'2025/12/06 07:40:00,6.6,06:23,5.4,02:14,7.1',
'2025/12/06 07:50:00,6.8,06:23,5.4,02:14,7.1',
'2025/12/06 08:00:00,6.7,06:23,5.4,02:14,7.1',
'2025/12/06 08:10:00,7.1,06:23,5.4,08:10,7.1',
'2025/12/06 08:20:00,7.9,06:23,5.4,08:20,7.9',
'2025/12/06 08:30:00,8.2,06:23,5.4,08:30,8.2',
'2025/12/06 08:40:00,9.0,06:23,5.4,08:40,9.0',
'2025/12/06 08:50:00,9.3,06:23,5.4,08:50,9.3',
'2025/12/06 09:00:00,9.4,06:23,5.4,09:00,9.6',
'2025/12/06 09:10:00,8.6,06:23,5.4,09:00,9.6',
'2025/12/06 09:20:00,8.9,06:23,5.4,09:00,9.6',
'2025/12/06 09:30:00,8.9,06:23,5.4,09:00,9.6',
'2025/12/06 09:40:00,9.4,06:23,5.4,09:00,9.6',
'2025/12/06 09:50:00,10.0,06:23,5.4,09:50,10.0',
'2025/12/06 10:00:00,10.9,06:23,5.4,10:00,11.0',
'2025/12/06 10:10:00,10.4,06:23,5.4,10:02,11.0',
'2025/12/06 10:20:00,10.3,06:23,5.4,10:13,11.0',
'2025/12/06 10:30:00,10.5,06:23,5.4,10:13,11.0',
'2025/12/06 10:40:00,11.6,06:23,5.4,10:40,11.6',
'2025/12/06 10:50:00,10.7,06:23,5.4,10:48,12.4',
'2025/12/06 11:00:00,11.8,06:23,5.4,10:48,12.4',
'2025/12/06 11:10:00,11.2,06:23,5.4,11:05,12.6',
'2025/12/06 11:20:00,11.2,06:23,5.4,11:05,12.6',
'2025/12/06 11:30:00,12.4,06:23,5.4,11:05,12.6',
'2025/12/06 11:40:00,13.1,06:23,5.4,11:40,13.5',
'2025/12/06 11:50:00,12.1,06:23,5.4,11:40,13.5',
'2025/12/06 12:00:00,12.6,06:23,5.4,11:40,13.5',
'2025/12/06 12:10:00,13.1,06:23,5.4,11:40,13.5',
'2025/12/06 12:20:00,13.1,06:23,5.4,12:17,13.6',
'2025/12/06 12:30:00,13.1,06:23,5.4,12:29,14.1',
'2025/12/06 12:40:00,12.7,06:23,5.4,12:33,14.1',
'2025/12/06 12:50:00,13.2,06:23,5.4,12:33,14.1',
'2025/12/06 13:00:00,12.7,06:23,5.4,12:33,14.1',
'2025/12/06 13:10:00,12.4,06:23,5.4,12:33,14.1',
'2025/12/06 13:20:00,13.5,06:23,5.4,13:12,14.2',
'2025/12/06 13:30:00,13.3,06:23,5.4,13:25,14.6',
'2025/12/06 13:40:00,12.5,06:23,5.4,13:25,14.6',
'2025/12/06 13:50:00,13.9,06:23,5.4,13:25,14.6',
'2025/12/06 14:00:00,12.5,06:23,5.4,13:25,14.6',
'2025/12/06 14:10:00,11.9,06:23,5.4,13:25,14.6',
'2025/12/06 14:20:00,11.6,06:23,5.4,13:25,14.6',
'2025/12/06 14:30:00,11.1,06:23,5.4,13:25,14.6',
'2025/12/06 14:40:00,11.4,06:23,5.4,13:25,14.6',
'2025/12/06 14:50:00,11.5,06:23,5.4,13:25,14.6',
'2025/12/06 15:00:00,11.2,06:23,5.4,13:25,14.6',
'2025/12/06 15:10:00,11.0,06:23,5.4,13:25,14.6',
'2025/12/06 15:20:00,10.9,06:23,5.4,13:25,14.6',
'2025/12/06 15:30:00,10.8,06:23,5.4,13:25,14.6',
'2025/12/06 15:40:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 15:50:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 16:00:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 16:10:00,10.4,06:23,5.4,13:25,14.6',
'2025/12/06 16:20:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 16:30:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 16:40:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 16:50:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 17:00:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:10:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 17:20:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:30:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:40:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 18:00:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 18:10:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 18:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:30:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:40:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:50:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 19:00:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:10:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:30:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:40:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 19:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 20:00:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 20:10:00,10.7,06:23,5.4,13:25,14.6',
'2025/12/06 20:20:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 20:30:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 20:40:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 20:50:00,9.4,06:23,5.4,13:25,14.6',
'2025/12/06 21:00:00,9.4,06:23,5.4,13:25,14.6',
'2025/12/06 21:10:00,9.7,06:23,5.4,13:25,14.6',
'2025/12/06 21:20:00,9.5,06:23,5.4,13:25,14.6',
'2025/12/06 21:30:00,9.6,06:23,5.4,13:25,14.6',
'2025/12/06 21:40:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 21:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 22:00:00,9.6,06:23,5.4,13:25,14.6',
'2025/12/06 22:10:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 22:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 22:30:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 22:40:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 22:50:00,10.4,06:23,5.4,13:25,14.6',
'2025/12/06 23:00:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 23:10:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 23:20:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 23:30:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 23:40:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 23:50:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/07 00:00:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/07 00:10:00,10.3,00:03,10.2,00:05,10.5',
'2025/12/07 00:20:00,9.7,00:20,9.6,00:05,10.5',
'2025/12/07 00:30:00,10.4,00:20,9.6,00:29,10.6',
'2025/12/07 00:40:00,10.9,00:20,9.6,00:40,10.9',
'2025/12/07 00:50:00,10.4,00:20,9.6,00:42,10.9',
'2025/12/07 01:00:00,10.9,00:20,9.6,01:00,11.1',
'2025/12/07 01:10:00,10.4,00:20,9.6,01:00,11.1',
'2025/12/07 01:20:00,10.9,00:20,9.6,01:00,11.1',
'2025/12/07 01:30:00,10.8,00:20,9.6,01:00,11.1',
'2025/12/07 01:40:00,11.0,00:20,9.6,01:00,11.1',
'2025/12/07 01:50:00,10.9,00:20,9.6,01:43,11.2',
'2025/12/07 02:00:00,11.1,00:20,9.6,01:43,11.2',
'2025/12/07 02:10:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:20:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:30:00,10.7,00:20,9.6,01:43,11.2',
'2025/12/07 02:40:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:50:00,10.8,00:20,9.6,01:43,11.2',
'2025/12/07 03:00:00,11.1,00:20,9.6,01:43,11.2',
'2025/12/07 03:10:00,10.8,00:20,9.6,03:08,11.2',
'2025/12/07 03:20:00,11.0,00:20,9.6,03:08,11.2',
'2025/12/07 03:30:00,11.0,00:20,9.6,03:27,11.2',
'2025/12/07 03:40:00,10.5,00:20,9.6,03:27,11.2',
'2025/12/07 03:50:00,10.1,00:20,9.6,03:27,11.2',
'2025/12/07 04:00:00,9.7,00:20,9.6,03:27,11.2',
'2025/12/07 04:10:00,9.5,04:10,9.5,03:27,11.2',
'2025/12/07 04:20:00,9.8,04:11,9.5,03:27,11.2',
'2025/12/07 04:30:00,9.4,04:30,9.4,03:27,11.2',
'2025/12/07 04:40:00,9.4,04:38,9.3,03:27,11.2',
'2025/12/07 04:50:00,9.4,04:47,9.1,03:27,11.2',
'2025/12/07 05:00:00,9.2,04:54,8.9,03:27,11.2',
'2025/12/07 05:10:00,9.3,04:54,8.9,03:27,11.2',
'2025/12/07 05:20:00,9.3,04:54,8.9,03:27,11.2',
'2025/12/07 05:30:00,9.0,04:54,8.9,03:27,11.2',
'2025/12/07 05:40:00,9.1,04:54,8.9,03:27,11.2',
'2025/12/07 05:50:00,8.8,05:50,8.8,03:27,11.2',
'2025/12/07 06:00:00,9.2,05:52,8.8,03:27,11.2',
'2025/12/07 06:10:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 06:20:00,9.2,05:52,8.8,03:27,11.2',
'2025/12/07 06:30:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 06:40:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 06:50:00,9.5,05:52,8.8,03:27,11.2',
'2025/12/07 07:00:00,9.6,05:52,8.8,03:27,11.2',
'2025/12/07 07:10:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 07:20:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 07:30:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 07:40:00,10.0,05:52,8.8,03:27,11.2',
'2025/12/07 07:50:00,10.5,05:52,8.8,03:27,11.2',
'2025/12/07 08:00:00,10.5,05:52,8.8,03:27,11.2',
'2025/12/07 08:10:00,10.9,05:52,8.8,03:27,11.2',
'2025/12/07 08:20:00,11.1,05:52,8.8,03:27,11.2',
'2025/12/07 08:30:00,11.5,05:52,8.8,08:28,11.7',
'2025/12/07 08:40:00,12.1,05:52,8.8,08:40,12.1',
'2025/12/07 08:50:00,12.0,05:52,8.8,08:47,12.2',
'2025/12/07 09:00:00,12.5,05:52,8.8,09:00,12.5',
'2025/12/07 09:10:00,12.7,05:52,8.8,09:10,12.7',
'2025/12/07 09:20:00,12.9,05:52,8.8,09:18,13.1',
'2025/12/07 09:30:00,13.6,05:52,8.8,09:30,13.6',
'2025/12/07 09:40:00,13.7,05:52,8.8,09:37,13.9',
'2025/12/07 09:50:00,13.9,05:52,8.8,09:50,14.0',
'2025/12/07 10:00:00,14.6,05:52,8.8,10:00,14.6',
'2025/12/07 10:10:00,14.4,05:52,8.8,10:01,14.7',
'2025/12/07 10:20:00,14.6,05:52,8.8,10:20,14.7',
'2025/12/07 10:30:00,14.9,05:52,8.8,10:28,15.6',
'2025/12/07 10:40:00,15.0,05:52,8.8,10:28,15.6',
'2025/12/07 10:50:00,15.5,05:52,8.8,10:28,15.6',
'2025/12/07 11:00:00,15.4,05:52,8.8,10:58,15.9',
'2025/12/07 11:10:00,15.7,05:52,8.8,10:58,15.9',
'2025/12/07 11:20:00,15.6,05:52,8.8,11:14,16.0',
'2025/12/07 11:30:00,16.0,05:52,8.8,11:24,16.5',
'2025/12/07 11:40:00,16.1,05:52,8.8,11:37,16.9',
'2025/12/07 11:50:00,15.8,05:52,8.8,11:37,16.9',
'2025/12/07 12:00:00,16.3,05:52,8.8,11:37,16.9',
'2025/12/07 12:10:00,16.5,05:52,8.8,12:03,16.9',
'2025/12/07 12:20:00,16.6,05:52,8.8,12:18,17.0',
'2025/12/07 12:30:00,16.4,05:52,8.8,12:18,17.0',
'2025/12/07 12:40:00,17.1,05:52,8.8,12:35,17.3',
'2025/12/07 12:50:00,17.2,05:52,8.8,12:35,17.3',
'2025/12/07 13:00:00,16.6,05:52,8.8,12:54,18.0',
'2025/12/07 13:10:00,16.7,05:52,8.8,12:54,18.0',
'2025/12/07 13:20:00,17.1,05:52,8.8,12:54,18.0',
'2025/12/07 13:30:00,16.3,05:52,8.8,12:54,18.0',
'2025/12/07 13:40:00,16.7,05:52,8.8,12:54,18.0',
'2025/12/07 13:50:00,16.5,05:52,8.8,12:54,18.0',
'2025/12/07 14:00:00,16.9,05:52,8.8,12:54,18.0',
'2025/12/07 14:10:00,17.1,05:52,8.8,12:54,18.0',
'2025/12/07 14:20:00,17.0,05:52,8.8,12:54,18.0',
'2025/12/07 14:30:00,16.6,05:52,8.8,12:54,18.0',
'2025/12/07 14:40:00,15.9,05:52,8.8,12:54,18.0',
'2025/12/07 14:50:00,15.6,05:52,8.8,12:54,18.0',
'2025/12/07 15:00:00,16.0,05:52,8.8,12:54,18.0',
'2025/12/07 15:10:00,15.6,05:52,8.8,12:54,18.0',
'2025/12/07 15:20:00,16.1,05:52,8.8,12:54,18.0',
'2025/12/07 15:30:00,16.0,05:52,8.8,12:54,18.0',
'2025/12/07 15:40:00,15.5,05:52,8.8,12:54,18.0',
'2025/12/07 15:50:00,15.4,05:52,8.8,12:54,18.0',
'2025/12/07 16:00:00,15.2,05:52,8.8,12:54,18.0',
'2025/12/07 16:10:00,15.1,05:52,8.8,12:54,18.0',
'2025/12/07 16:20:00,15.2,05:52,8.8,12:54,18.0',
'2025/12/07 16:30:00,14.6,05:52,8.8,12:54,18.0',
'2025/12/07 16:40:00,14.3,05:52,8.8,12:54,18.0',
'2025/12/07 16:50:00,13.9,05:52,8.8,12:54,18.0',
'2025/12/07 17:00:00,14.0,05:52,8.8,12:54,18.0',
'2025/12/07 17:10:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:20:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 17:30:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:40:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:50:00,13.9,05:52,8.8,12:54,18.0',
'2025/12/07 18:00:00,13.8,05:52,8.8,12:54,18.0',
'2025/12/07 18:10:00,13.5,05:52,8.8,12:54,18.0',
'2025/12/07 18:20:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:30:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:40:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:50:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 19:00:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 19:10:00,13.5,05:52,8.8,12:54,18.0',
'2025/12/07 19:20:00,13.4,05:52,8.8,12:54,18.0',
'2025/12/07 19:30:00,13.2,05:52,8.8,12:54,18.0',
'2025/12/07 19:40:00,13.0,05:52,8.8,12:54,18.0',
'2025/12/07 19:50:00,12.9,05:52,8.8,12:54,18.0',
'2025/12/07 20:00:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 20:10:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 20:20:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 20:30:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 20:40:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 20:50:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 21:00:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 21:10:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 21:20:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 21:30:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 21:40:00,13.1,05:52,8.8,12:54,18.0',
'2025/12/07 21:50:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 22:00:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 22:10:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:20:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:30:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:40:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 22:50:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 23:00:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 23:10:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 23:20:00,12.1,05:52,8.8,12:54,18.0',
'2025/12/07 23:30:00,12.0,05:52,8.8,12:54,18.0',
'2025/12/07 23:40:00,11.9,05:52,8.8,12:54,18.0',
'2025/12/07 23:50:00,12.0,05:52,8.8,12:54,18.0',
'2025/12/08 00:00:00,11.8,05:52,8.8,12:54,18.0',
'2025/12/08 00:10:00,12.0,00:02,11.8,00:10,12.0',
'2025/12/08 00:20:00,12.1,00:02,11.8,00:15,12.4',
'2025/12/08 00:30:00,12.2,00:02,11.8,00:15,12.4',
'2025/12/08 00:40:00,12.0,00:36,11.8,00:15,12.4',
'2025/12/08 00:50:00,11.9,00:50,11.8,00:15,12.4',
'2025/12/08 01:00:00,12.0,00:50,11.8,00:15,12.4',
'2025/12/08 01:10:00,12.1,00:50,11.8,00:15,12.4',
'2025/12/08 01:20:00,12.2,00:50,11.8,00:15,12.4',
'2025/12/08 01:30:00,12.1,00:50,11.8,00:15,12.4',
'2025/12/08 01:40:00,12.7,00:50,11.8,01:35,12.8',
'2025/12/08 01:50:00,12.4,00:50,11.8,01:35,12.8',
'2025/12/08 02:00:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:10:00,12.1,00:50,11.8,01:35,12.8',
'2025/12/08 02:20:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:30:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:40:00,12.4,00:50,11.8,01:35,12.8',
'2025/12/08 02:50:00,12.6,00:50,11.8,01:35,12.8',
'2025/12/08 03:00:00,12.8,00:50,11.8,03:00,12.8',
'2025/12/08 03:10:00,12.7,00:50,11.8,03:01,12.8',
'2025/12/08 03:20:00,12.4,00:50,11.8,03:01,12.8',
'2025/12/08 03:30:00,13.3,00:50,11.8,03:30,13.3',
'2025/12/08 03:40:00,13.2,00:50,11.8,03:40,13.3',
'2025/12/08 03:50:00,12.2,00:50,11.8,03:40,13.3',
'2025/12/08 04:00:00,12.1,00:50,11.8,03:40,13.3',
'2025/12/08 04:10:00,11.7,04:07,11.6,03:40,13.3',
'2025/12/08 04:20:00,11.5,04:20,11.5,03:40,13.3',
'2025/12/08 04:30:00,11.5,04:30,11.5,03:40,13.3',
'2025/12/08 04:40:00,11.8,04:33,11.4,03:40,13.3',
'2025/12/08 04:50:00,12.1,04:33,11.4,03:40,13.3',
'2025/12/08 05:00:00,12.3,04:33,11.4,03:40,13.3',
'2025/12/08 05:10:00,12.5,04:33,11.4,03:40,13.3',
'2025/12/08 05:20:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 05:30:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 05:40:00,11.8,04:33,11.4,03:40,13.3',
'2025/12/08 05:50:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 06:00:00,11.7,04:33,11.4,03:40,13.3',
'2025/12/08 06:10:00,11.7,04:33,11.4,03:40,13.3',
'2025/12/08 06:20:00,12.0,04:33,11.4,03:40,13.3',
'2025/12/08 06:30:00,11.8,04:33,11.4,03:40,13.3',
'2025/12/08 06:40:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 06:50:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 07:00:00,11.9,04:33,11.4,03:40,13.3',
'2025/12/08 07:10:00,12.1,04:33,11.4,03:40,13.3',
'2025/12/08 07:20:00,12.3,04:33,11.4,03:40,13.3',
'2025/12/08 07:30:00,12.4,04:33,11.4,03:40,13.3',
'2025/12/08 07:40:00,13.1,04:33,11.4,03:40,13.3',
'2025/12/08 07:50:00,12.8,04:33,11.4,07:43,13.3',
'2025/12/08 08:00:00,13.1,04:33,11.4,07:43,13.3',
'2025/12/08 08:10:00,12.9,04:33,11.4,07:43,13.3',
'2025/12/08 08:20:00,13.3,04:33,11.4,08:20,13.3',
'2025/12/08 08:30:00,13.3,04:33,11.4,08:30,13.3',
'2025/12/08 08:40:00,14.0,04:33,11.4,08:40,14.1',
'2025/12/08 08:50:00,14.0,04:33,11.4,08:49,14.2',
'2025/12/08 09:00:00,15.2,04:33,11.4,09:00,15.2',
'2025/12/08 09:10:00,15.5,04:33,11.4,09:08,15.7',
'2025/12/08 09:20:00,15.4,04:33,11.4,09:08,15.7',
'2025/12/08 09:30:00,15.3,04:33,11.4,09:08,15.7',
'2025/12/08 09:40:00,15.2,04:33,11.4,09:08,15.7',
'2025/12/08 09:50:00,15.2,04:33,11.4,09:08,15.7',
'2025/12/08 10:00:00,15.2,04:33,11.4,09:08,15.7',
'2025/12/08 10:10:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 10:20:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 10:30:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 10:40:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 10:50:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 11:00:00,14.8,04:33,11.4,09:08,15.7',
'2025/12/08 11:10:00,14.8,04:33,11.4,09:08,15.7',
'2025/12/08 11:20:00,15.0,04:33,11.4,09:08,15.7',
'2025/12/08 11:30:00,14.9,04:33,11.4,09:08,15.7',
'2025/12/08 11:40:00,15.5,04:33,11.4,09:08,15.7',
'2025/12/08 11:50:00,15.1,04:33,11.4,09:08,15.7',
'2025/12/08 12:00:00,15.5,04:33,11.4,09:08,15.7',
'2025/12/08 12:10:00,15.3,04:33,11.4,12:05,15.9',
'2025/12/08 12:20:00,15.2,04:33,11.4,12:05,15.9',
'2025/12/08 12:30:00,15.4,04:33,11.4,12:05,15.9',
'2025/12/08 12:40:00,15.7,04:33,11.4,12:05,15.9',
'2025/12/08 12:50:00,15.5,04:33,11.4,12:05,15.9',
'2025/12/08 13:00:00,15.1,04:33,11.4,12:05,15.9',
'2025/12/08 13:10:00,15.4,04:33,11.4,12:05,15.9',
'2025/12/08 13:20:00,15.4,04:33,11.4,12:05,15.9',
'2025/12/08 13:30:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 13:40:00,15.0,04:33,11.4,13:24,15.9',
'2025/12/08 13:50:00,15.2,04:33,11.4,13:24,15.9',
'2025/12/08 14:00:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 14:10:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 14:20:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 14:30:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 14:40:00,14.8,04:33,11.4,13:24,15.9',
'2025/12/08 14:50:00,15.1,04:33,11.4,13:24,15.9',
'2025/12/08 15:00:00,14.8,04:33,11.4,13:24,15.9',
'2025/12/08 15:10:00,14.8,04:33,11.4,13:24,15.9',
'2025/12/08 15:20:00,14.9,04:33,11.4,13:24,15.9',
'2025/12/08 15:30:00,14.8,04:33,11.4,13:24,15.9',
'2025/12/08 15:40:00,14.6,04:33,11.4,13:24,15.9',
'2025/12/08 15:50:00,14.6,04:33,11.4,13:24,15.9',
'2025/12/08 16:00:00,14.5,04:33,11.4,13:24,15.9',
'2025/12/08 16:10:00,14.5,04:33,11.4,13:24,15.9',
'2025/12/08 16:20:00,14.3,04:33,11.4,13:24,15.9',
'2025/12/08 16:30:00,14.1,04:33,11.4,13:24,15.9',
'2025/12/08 16:40:00,14.0,04:33,11.4,13:24,15.9',
'2025/12/08 16:50:00,13.9,04:33,11.4,13:24,15.9',
'2025/12/08 17:00:00,13.8,04:33,11.4,13:24,15.9',
'2025/12/08 17:10:00,13.7,04:33,11.4,13:24,15.9',
'2025/12/08 17:20:00,13.5,04:33,11.4,13:24,15.9',
'2025/12/08 17:30:00,13.5,04:33,11.4,13:24,15.9',
'2025/12/08 17:40:00,13.4,04:33,11.4,13:24,15.9',
'2025/12/08 17:50:00,13.4,04:33,11.4,13:24,15.9',
'2025/12/08 18:00:00,13.3,04:33,11.4,13:24,15.9',
'2025/12/08 18:10:00,13.2,04:33,11.4,13:24,15.9',
'2025/12/08 18:20:00,13.2,04:33,11.4,13:24,15.9',
'2025/12/08 18:30:00,13.1,04:33,11.4,13:24,15.9',
'2025/12/08 18:40:00,13.1,04:33,11.4,13:24,15.9',
'2025/12/08 18:50:00,13.0,04:33,11.4,13:24,15.9',
'2025/12/08 19:00:00,12.9,04:33,11.4,13:24,15.9',
'2025/12/08 19:10:00,12.9,04:33,11.4,13:24,15.9',
'2025/12/08 19:20:00,12.7,04:33,11.4,13:24,15.9',
'2025/12/08 19:30:00,12.6,04:33,11.4,13:24,15.9',
'2025/12/08 19:40:00,12.6,04:33,11.4,13:24,15.9',
'2025/12/08 19:50:00,12.3,04:33,11.4,13:24,15.9',
'2025/12/08 20:00:00,12.2,04:33,11.4,13:24,15.9',
'2025/12/08 20:10:00,12.2,04:33,11.4,13:24,15.9',
'2025/12/08 20:20:00,12.1,04:33,11.4,13:24,15.9',
'2025/12/08 20:30:00,12.1,04:33,11.4,13:24,15.9',
'2025/12/08 20:40:00,11.9,04:33,11.4,13:24,15.9',
'2025/12/08 20:50:00,11.8,04:33,11.4,13:24,15.9',
'2025/12/08 21:00:00,11.7,04:33,11.4,13:24,15.9',
'2025/12/08 21:10:00,11.7,04:33,11.4,13:24,15.9',
'2025/12/08 21:20:00,11.9,04:33,11.4,13:24,15.9',
'2025/12/08 21:30:00,11.7,04:33,11.4,13:24,15.9',
'2025/12/08 21:40:00,11.7,04:33,11.4,13:24,15.9',
'2025/12/08 21:50:00,11.5,04:33,11.4,13:24,15.9',
'2025/12/08 22:00:00,11.5,21:59,11.4,13:24,15.9',
'2025/12/08 22:10:00,11.4,22:10,11.4,13:24,15.9',
'2025/12/08 22:20:00,11.2,22:20,11.2,13:24,15.9',
'2025/12/08 22:30:00,11.1,22:30,11.1,13:24,15.9',
'2025/12/08 22:40:00,11.1,22:35,10.9,13:24,15.9',
'2025/12/08 22:50:00,11.0,22:35,10.9,13:24,15.9',
'2025/12/08 23:00:00,10.9,23:00,10.9,13:24,15.9',
'2025/12/08 23:10:00,10.9,23:10,10.9,13:24,15.9',
'2025/12/08 23:20:00,10.8,23:18,10.7,13:24,15.9',
'2025/12/08 23:30:00,10.6,23:30,10.6,13:24,15.9',
'2025/12/08 23:40:00,10.7,23:37,10.5,13:24,15.9',
'2025/12/08 23:50:00,10.6,23:37,10.5,13:24,15.9',
'2025/12/09 00:00:00,10.5,00:00,10.5,13:24,15.9',
'2025/12/09 00:10:00,10.6,00:01,10.5,00:09,10.7',
'2025/12/09 00:20:00,10.5,00:17,10.4,00:09,10.7',
'2025/12/09 00:30:00,10.4,00:29,10.3,00:09,10.7',
'2025/12/09 00:40:00,10.3,00:40,10.3,00:09,10.7',
'2025/12/09 00:50:00,10.2,00:50,10.1,00:09,10.7',
'2025/12/09 01:00:00,10.2,00:50,10.1,00:09,10.7',
'2025/12/09 01:10:00,10.1,01:10,10.1,00:09,10.7',
'2025/12/09 01:20:00,10.0,01:20,10.0,00:09,10.7',
'2025/12/09 01:30:00,10.0,01:25,9.9,00:09,10.7',
'2025/12/09 01:40:00,10.1,01:37,9.9,00:09,10.7',
'2025/12/09 01:50:00,9.9,01:50,9.9,00:09,10.7',
'2025/12/09 02:00:00,9.9,02:00,9.9,00:09,10.7',
'2025/12/09 02:10:00,9.8,02:10,9.8,00:09,10.7',
'2025/12/09 02:20:00,9.8,02:20,9.8,00:09,10.7',
'2025/12/09 02:30:00,9.8,02:29,9.7,00:09,10.7',
'2025/12/09 02:40:00,9.7,02:40,9.7,00:09,10.7',
'2025/12/09 02:50:00,9.8,02:50,9.7,00:09,10.7',
'2025/12/09 03:00:00,9.7,02:58,9.6,00:09,10.7',
'2025/12/09 03:10:00,9.5,03:10,9.5,00:09,10.7',
'2025/12/09 03:20:00,9.5,03:20,9.4,00:09,10.7',
'2025/12/09 03:30:00,9.5,03:30,9.4,00:09,10.7',
'2025/12/09 03:40:00,9.4,03:40,9.4,00:09,10.7',
'2025/12/09 03:50:00,9.3,03:48,9.2,00:09,10.7',
'2025/12/09 04:00:00,9.3,03:57,9.2,00:09,10.7',
'2025/12/09 04:10:00,9.3,04:03,9.2,00:09,10.7',
'2025/12/09 04:20:00,9.4,04:14,9.1,00:09,10.7',
'2025/12/09 04:30:00,9.3,04:14,9.1,00:09,10.7',
'2025/12/09 04:40:00,9.3,04:14,9.1,00:09,10.7',
'2025/12/09 04:50:00,9.3,04:14,9.1,00:09,10.7',
'2025/12/09 05:00:00,9.2,04:56,9.0,00:09,10.7',
'2025/12/09 05:10:00,9.2,04:56,9.0,00:09,10.7',
'2025/12/09 05:20:00,9.0,05:20,9.0,00:09,10.7',
'2025/12/09 05:30:00,9.1,05:29,9.0,00:09,10.7',
'2025/12/09 05:40:00,9.0,05:40,9.0,00:09,10.7',
'2025/12/09 05:50:00,9.3,05:42,9.0,00:09,10.7',
'2025/12/09 06:00:00,9.0,06:00,9.0,00:09,10.7',
'2025/12/09 06:10:00,9.0,06:04,8.9,00:09,10.7',
'2025/12/09 06:20:00,9.1,06:04,8.9,00:09,10.7',
'2025/12/09 06:30:00,9.1,06:04,8.9,00:09,10.7',
'2025/12/09 06:40:00,9.0,06:04,8.9,00:09,10.7',
'2025/12/09 06:50:00,9.1,06:04,8.9,00:09,10.7',
'2025/12/09 07:00:00,9.0,06:58,8.9,00:09,10.7',
'2025/12/09 07:10:00,9.1,07:08,8.9,00:09,10.7',
'2025/12/09 07:20:00,9.0,07:08,8.9,00:09,10.7',
'2025/12/09 07:30:00,9.1,07:08,8.9,00:09,10.7',
'2025/12/09 07:40:00,9.1,07:08,8.9,00:09,10.7',
'2025/12/09 07:50:00,9.3,07:08,8.9,00:09,10.7',
'2025/12/09 08:00:00,9.3,07:08,8.9,00:09,10.7',
'2025/12/09 08:10:00,9.3,07:08,8.9,00:09,10.7',
'2025/12/09 08:20:00,9.5,07:08,8.9,00:09,10.7',
'2025/12/09 08:30:00,9.7,07:08,8.9,00:09,10.7',
'2025/12/09 08:40:00,9.7,07:08,8.9,00:09,10.7',
'2025/12/09 08:50:00,9.7,07:08,8.9,00:09,10.7',
'2025/12/09 09:00:00,10.1,07:08,8.9,00:09,10.7',
'2025/12/09 09:10:00,9.8,07:08,8.9,00:09,10.7',
'2025/12/09 09:20:00,10.6,07:08,8.9,00:09,10.7',
'2025/12/09 09:30:00,10.1,07:08,8.9,00:09,10.7',
'2025/12/09 09:40:00,10.5,07:08,8.9,00:09,10.7',
'2025/12/09 09:50:00,10.0,07:08,8.9,09:41,10.7',
'2025/12/09 10:00:00,10.1,07:08,8.9,09:41,10.7',
'2025/12/09 10:10:00,10.4,07:08,8.9,09:41,10.7',
'2025/12/09 10:20:00,10.3,07:08,8.9,09:41,10.7',
'2025/12/09 10:30:00,10.3,07:08,8.9,10:28,11.2',
'2025/12/09 10:40:00,10.7,07:08,8.9,10:28,11.2',
'2025/12/09 10:50:00,10.5,07:08,8.9,10:28,11.2',
'2025/12/09 11:00:00,11.1,07:08,8.9,10:58,11.2',
'2025/12/09 11:10:00,11.0,07:08,8.9,11:01,11.3',
'2025/12/09 11:20:00,10.8,07:08,8.9,11:14,11.3',
'2025/12/09 11:30:00,10.9,07:08,8.9,11:14,11.3',
'2025/12/09 11:40:00,10.8,07:08,8.9,11:14,11.3',
'2025/12/09 11:50:00,11.4,07:08,8.9,11:49,11.8',
'2025/12/09 12:00:00,11.0,07:08,8.9,11:49,11.8',
'2025/12/09 12:10:00,10.8,07:08,8.9,11:49,11.8',
'2025/12/09 12:20:00,10.9,07:08,8.9,12:15,11.9',
'2025/12/09 12:30:00,11.3,07:08,8.9,12:15,11.9',
'2025/12/09 12:40:00,11.5,07:08,8.9,12:36,12.3',
'2025/12/09 12:50:00,11.1,07:08,8.9,12:36,12.3',
'2025/12/09 13:00:00,11.0,07:08,8.9,12:36,12.3',
'2025/12/09 13:10:00,10.7,07:08,8.9,12:36,12.3',
'2025/12/09 13:20:00,10.7,07:08,8.9,12:36,12.3',
'2025/12/09 13:30:00,11.0,07:08,8.9,12:36,12.3',
'2025/12/09 13:40:00,11.4,07:08,8.9,12:36,12.3',
'2025/12/09 13:50:00,11.4,07:08,8.9,12:36,12.3',
'2025/12/09 14:00:00,11.3,07:08,8.9,12:36,12.3',
'2025/12/09 14:10:00,11.3,07:08,8.9,12:36,12.3',
'2025/12/09 14:20:00,10.7,07:08,8.9,12:36,12.3',
'2025/12/09 14:30:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 14:40:00,11.1,07:08,8.9,12:36,12.3',
'2025/12/09 14:50:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 15:00:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 15:10:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 15:20:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 15:30:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 15:40:00,10.5,07:08,8.9,12:36,12.3',
'2025/12/09 15:50:00,10.5,07:08,8.9,12:36,12.3',
'2025/12/09 16:00:00,10.5,07:08,8.9,12:36,12.3',
'2025/12/09 16:10:00,10.6,07:08,8.9,12:36,12.3',
'2025/12/09 16:20:00,10.3,07:08,8.9,12:36,12.3',
'2025/12/09 16:30:00,10.2,07:08,8.9,12:36,12.3',
'2025/12/09 16:40:00,9.8,07:08,8.9,12:36,12.3',
'2025/12/09 16:50:00,9.7,07:08,8.9,12:36,12.3',
'2025/12/09 17:00:00,9.5,07:08,8.9,12:36,12.3',
'2025/12/09 17:10:00,9.7,07:08,8.9,12:36,12.3',
'2025/12/09 17:20:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 17:30:00,9.9,07:08,8.9,12:36,12.3',
'2025/12/09 17:40:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 17:50:00,9.7,07:08,8.9,12:36,12.3',
'2025/12/09 18:00:00,9.7,07:08,8.9,12:36,12.3',
'2025/12/09 18:10:00,9.8,07:08,8.9,12:36,12.3',
'2025/12/09 18:20:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 18:30:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 18:40:00,9.5,07:08,8.9,12:36,12.3',
'2025/12/09 18:50:00,9.8,07:08,8.9,12:36,12.3',
'2025/12/09 19:00:00,9.9,07:08,8.9,12:36,12.3',
'2025/12/09 19:10:00,9.5,07:08,8.9,12:36,12.3',
'2025/12/09 19:20:00,10.0,07:08,8.9,12:36,12.3',
'2025/12/09 19:30:00,9.7,07:08,8.9,12:36,12.3',
'2025/12/09 19:40:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 19:50:00,10.0,07:08,8.9,12:36,12.3',
'2025/12/09 20:00:00,10.2,07:08,8.9,12:36,12.3',
'2025/12/09 20:10:00,9.6,07:08,8.9,12:36,12.3',
'2025/12/09 20:20:00,9.8,07:08,8.9,12:36,12.3',
'2025/12/09 20:30:00,10.2,07:08,8.9,12:36,12.3',
'2025/12/09 20:40:00,9.9,07:08,8.9,12:36,12.3',
'2025/12/09 20:50:00,10.6,07:08,8.9,12:36,12.3',
'2025/12/09 21:00:00,10.2,07:08,8.9,12:36,12.3',
'2025/12/09 21:10:00,10.1,07:08,8.9,12:36,12.3',
'2025/12/09 21:20:00,10.0,07:08,8.9,12:36,12.3',
'2025/12/09 21:30:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 21:40:00,10.7,07:08,8.9,12:36,12.3',
'2025/12/09 21:50:00,10.9,07:08,8.9,12:36,12.3',
'2025/12/09 22:00:00,10.7,07:08,8.9,12:36,12.3',
'2025/12/09 22:10:00,10.6,07:08,8.9,12:36,12.3',
'2025/12/09 22:20:00,10.8,07:08,8.9,12:36,12.3',
'2025/12/09 22:30:00,10.6,07:08,8.9,12:36,12.3',
'2025/12/09 22:40:00,10.5,07:08,8.9,12:36,12.3',
'2025/12/09 22:50:00,10.6,07:08,8.9,12:36,12.3',
'2025/12/09 23:00:00,10.4,07:08,8.9,12:36,12.3',
'2025/12/09 23:10:00,10.3,07:08,8.9,12:36,12.3',
'2025/12/09 23:20:00,10.4,07:08,8.9,12:36,12.3',
'2025/12/09 23:30:00,10.4,07:08,8.9,12:36,12.3',
'2025/12/09 23:40:00,10.5,07:08,8.9,12:36,12.3',
'2025/12/09 23:50:00,10.3,07:08,8.9,12:36,12.3',
'2025/12/10 00:00:00,10.3,07:08,8.9,12:36,12.3',
'2025/12/10 00:10:00,10.3,00:05,10.1,00:02,10.4',
'2025/12/10 00:20:00,10.2,00:17,10.1,00:02,10.4',
'2025/12/10 00:30:00,10.3,00:29,10.1,00:02,10.4',
'2025/12/10 00:40:00,10.1,00:40,10.1,00:02,10.4',
'2025/12/10 00:50:00,10.1,00:43,10.0,00:02,10.4',
'2025/12/10 01:00:00,10.1,00:58,10.0,00:02,10.4',
'2025/12/10 01:10:00,10.0,01:03,9.8,00:02,10.4',
'2025/12/10 01:20:00,9.8,01:20,9.8,00:02,10.4',
'2025/12/10 01:30:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 01:40:00,10.1,01:24,9.6,00:02,10.4',
'2025/12/10 01:50:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 02:00:00,10.1,01:24,9.6,00:02,10.4',
'2025/12/10 02:10:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 02:20:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 02:30:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 02:40:00,10.1,01:24,9.6,00:02,10.4',
'2025/12/10 02:50:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 03:00:00,10.1,01:24,9.6,00:02,10.4',
'2025/12/10 03:10:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 03:20:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 03:30:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 03:40:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 03:50:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 04:00:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 04:10:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 04:20:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 04:30:00,9.8,01:24,9.6,00:02,10.4',
'2025/12/10 04:40:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 04:50:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 05:00:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 05:10:00,9.9,01:24,9.6,00:02,10.4',
'2025/12/10 05:20:00,10.0,01:24,9.6,00:02,10.4',
'2025/12/10 05:30:00,9.8,01:24,9.6,00:02,10.4',
'2025/12/10 05:40:00,9.8,01:24,9.6,00:02,10.4',
'2025/12/10 05:50:00,9.8,05:48,9.6,00:02,10.4',
'2025/12/10 06:00:00,9.8,05:48,9.6,00:02,10.4',
'2025/12/10 06:10:00,9.9,05:48,9.6,00:02,10.4',
'2025/12/10 06:20:00,9.6,06:20,9.6,00:02,10.4',
'2025/12/10 06:30:00,9.6,06:30,9.6,00:02,10.4',
'2025/12/10 06:40:00,9.6,06:38,9.5,00:02,10.4',
'2025/12/10 06:50:00,9.6,06:49,9.5,00:02,10.4',
'2025/12/10 07:00:00,9.6,06:58,9.5,00:02,10.4',
'2025/12/10 07:10:00,9.5,07:10,9.5,00:02,10.4',
'2025/12/10 07:20:00,9.6,07:20,9.5,00:02,10.4',
'2025/12/10 07:30:00,9.6,07:27,9.5,00:02,10.4',
'2025/12/10 07:40:00,9.5,07:37,9.4,00:02,10.4',
'2025/12/10 07:50:00,9.6,07:42,9.4,00:02,10.4',
'2025/12/10 08:00:00,9.9,07:42,9.4,00:02,10.4',
'2025/12/10 08:10:00,10.3,07:42,9.4,00:02,10.4',
'2025/12/10 08:20:00,9.9,07:42,9.4,00:02,10.4',
'2025/12/10 08:30:00,10.4,07:42,9.4,08:30,10.5',
'2025/12/10 08:40:00,10.0,07:42,9.4,08:30,10.5',
'2025/12/10 08:50:00,10.1,07:42,9.4,08:30,10.5',
'2025/12/10 09:00:00,10.2,07:42,9.4,08:30,10.5',
'2025/12/10 09:10:00,10.2,07:42,9.4,08:30,10.5',
'2025/12/10 09:20:00,10.2,07:42,9.4,09:17,10.6',
'2025/12/10 09:30:00,10.2,07:42,9.4,09:26,10.6',
'2025/12/10 09:40:00,10.4,07:42,9.4,09:35,10.9',
'2025/12/10 09:50:00,10.6,07:42,9.4,09:48,10.9',
'2025/12/10 10:00:00,11.1,07:42,9.4,10:00,11.2',
'2025/12/10 10:10:00,10.9,07:42,9.4,10:08,11.7',
'2025/12/10 10:20:00,10.5,07:42,9.4,10:08,11.7',
'2025/12/10 10:30:00,11.0,07:42,9.4,10:08,11.7',
'2025/12/10 10:40:00,11.2,07:42,9.4,10:08,11.7',
'2025/12/10 10:50:00,10.9,07:42,9.4,10:08,11.7',
'2025/12/10 11:00:00,10.8,07:42,9.4,10:08,11.7',
'2025/12/10 11:10:00,11.0,07:42,9.4,10:08,11.7',
'2025/12/10 11:20:00,11.8,07:42,9.4,11:20,11.8',
'2025/12/10 11:30:00,12.0,07:42,9.4,11:30,12.0',
'2025/12/10 11:40:00,11.5,07:42,9.4,11:31,12.0',
'2025/12/10 11:50:00,11.3,07:42,9.4,11:43,12.0',
'2025/12/10 12:00:00,11.7,07:42,9.4,11:43,12.0',
'2025/12/10 12:10:00,11.7,07:42,9.4,11:43,12.0',
'2025/12/10 12:20:00,12.5,07:42,9.4,12:20,12.5',
'2025/12/10 12:30:00,11.7,07:42,9.4,12:21,12.7',
'2025/12/10 12:40:00,11.4,07:42,9.4,12:21,12.7',
'2025/12/10 12:50:00,11.8,07:42,9.4,12:21,12.7',
'2025/12/10 13:00:00,11.6,07:42,9.4,12:21,12.7',
'2025/12/10 13:10:00,11.5,07:42,9.4,12:21,12.7',
'2025/12/10 13:20:00,11.8,07:42,9.4,12:21,12.7',
'2025/12/10 13:30:00,11.7,07:42,9.4,12:21,12.7',
'2025/12/10 13:40:00,12.2,07:42,9.4,12:21,12.7',
'2025/12/10 13:50:00,11.5,07:42,9.4,12:21,12.7',
'2025/12/10 14:00:00,11.7,07:42,9.4,12:21,12.7',
'2025/12/10 14:10:00,11.6,07:42,9.4,12:21,12.7',
'2025/12/10 14:20:00,11.6,07:42,9.4,12:21,12.7',
'2025/12/10 14:30:00,11.6,07:42,9.4,12:21,12.7',
'2025/12/10 14:40:00,11.4,07:42,9.4,12:21,12.7',
'2025/12/10 14:50:00,11.3,07:42,9.4,12:21,12.7',
'2025/12/10 15:00:00,11.7,07:42,9.4,12:21,12.7',
'2025/12/10 15:10:00,11.3,07:42,9.4,12:21,12.7',
'2025/12/10 15:20:00,11.6,07:42,9.4,12:21,12.7',
'2025/12/10 15:30:00,11.3,07:42,9.4,12:21,12.7',
'2025/12/10 15:40:00,11.5,07:42,9.4,12:21,12.7',
'2025/12/10 15:50:00,11.2,07:42,9.4,12:21,12.7',
'2025/12/10 16:00:00,11.2,07:42,9.4,12:21,12.7',
'2025/12/10 16:10:00,10.7,07:42,9.4,12:21,12.7',
'2025/12/10 16:20:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 16:30:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 16:40:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 16:50:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 17:00:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 17:10:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 17:20:00,10.2,07:42,9.4,12:21,12.7',
'2025/12/10 17:30:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 17:40:00,10.2,07:42,9.4,12:21,12.7',
'2025/12/10 17:50:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 18:00:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 18:10:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 18:20:00,9.7,07:42,9.4,12:21,12.7',
'2025/12/10 18:30:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 18:40:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 18:50:00,10.1,07:42,9.4,12:21,12.7',
'2025/12/10 19:00:00,10.2,07:42,9.4,12:21,12.7',
'2025/12/10 19:10:00,10.1,07:42,9.4,12:21,12.7',
'2025/12/10 19:20:00,10.1,07:42,9.4,12:21,12.7',
'2025/12/10 19:30:00,10.3,07:42,9.4,12:21,12.7',
'2025/12/10 19:40:00,10.1,07:42,9.4,12:21,12.7',
'2025/12/10 19:50:00,9.9,07:42,9.4,12:21,12.7',
'2025/12/10 20:00:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 20:10:00,10.4,07:42,9.4,12:21,12.7',
'2025/12/10 20:20:00,9.9,07:42,9.4,12:21,12.7',
'2025/12/10 20:30:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 20:40:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 20:50:00,9.5,07:42,9.4,12:21,12.7',
'2025/12/10 21:00:00,9.9,07:42,9.4,12:21,12.7',
'2025/12/10 21:10:00,9.6,07:42,9.4,12:21,12.7',
'2025/12/10 21:20:00,9.7,07:42,9.4,12:21,12.7',
'2025/12/10 21:30:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 21:40:00,10.1,07:42,9.4,12:21,12.7',
'2025/12/10 21:50:00,10.0,07:42,9.4,12:21,12.7',
'2025/12/10 22:00:00,9.8,07:42,9.4,12:21,12.7',
'2025/12/10 22:10:00,9.8,22:04,9.4,12:21,12.7',
'2025/12/10 22:20:00,10.2,22:04,9.4,12:21,12.7',
'2025/12/10 22:30:00,9.8,22:04,9.4,12:21,12.7',
'2025/12/10 22:40:00,9.4,22:40,9.4,12:21,12.7',
'2025/12/10 22:50:00,9.6,22:42,9.4,12:21,12.7',
'2025/12/10 23:00:00,9.6,22:42,9.4,12:21,12.7',
'2025/12/10 23:10:00,9.6,22:42,9.4,12:21,12.7',
'2025/12/10 23:20:00,9.5,22:42,9.4,12:21,12.7',
'2025/12/10 23:30:00,9.4,23:30,9.4,12:21,12.7',
'2025/12/10 23:40:00,9.4,23:40,9.4,12:21,12.7',
'2025/12/10 23:50:00,9.7,23:42,9.3,12:21,12.7',
'2025/12/11 00:00:00,9.7,23:42,9.3,12:21,12.7',
'2025/12/11 00:10:00,9.5,00:10,9.5,00:01,9.6',
'2025/12/11 00:20:00,9.5,00:19,9.4,00:01,9.6',
'2025/12/11 00:30:00,9.3,00:30,9.3,00:01,9.6',
'2025/12/11 00:40:00,9.6,00:30,9.3,00:37,9.8',
'2025/12/11 00:50:00,9.5,00:45,9.3,00:37,9.8',
'2025/12/11 01:00:00,9.6,00:45,9.3,00:53,9.9',
'2025/12/11 01:10:00,9.5,00:45,9.3,00:53,9.9',
'2025/12/11 01:20:00,9.8,00:45,9.3,00:53,9.9',
'2025/12/11 01:30:00,9.4,01:27,9.3,01:21,9.9',
'2025/12/11 01:40:00,9.3,01:40,9.2,01:21,9.9',
'2025/12/11 01:50:00,9.7,01:42,9.2,01:21,9.9',
'2025/12/11 02:00:00,9.8,01:42,9.2,01:52,9.9',
'2025/12/11 02:10:00,9.9,01:42,9.2,02:10,9.9',
'2025/12/11 02:20:00,9.9,01:42,9.2,02:17,10.0',
'2025/12/11 02:30:00,9.9,01:42,9.2,02:28,10.0',
'2025/12/11 02:40:00,9.9,01:42,9.2,02:33,10.0',
'2025/12/11 02:50:00,9.8,01:42,9.2,02:46,10.0',
'2025/12/11 03:00:00,9.9,01:42,9.2,02:56,10.0',
'2025/12/11 03:10:00,9.7,01:42,9.2,03:02,10.0',
'2025/12/11 03:20:00,9.8,01:42,9.2,03:02,10.0',
'2025/12/11 03:30:00,10.0,01:42,9.2,03:30,10.0',
'2025/12/11 03:40:00,9.7,01:42,9.2,03:35,10.0',
'2025/12/11 03:50:00,9.8,01:42,9.2,03:35,10.0',
'2025/12/11 04:00:00,10.0,01:42,9.2,04:00,10.2',
'2025/12/11 04:10:00,10.6,01:42,9.2,04:10,10.6',
'2025/12/11 04:20:00,10.0,01:42,9.2,04:13,10.7',
'2025/12/11 04:30:00,10.0,01:42,9.2,04:13,10.7',
'2025/12/11 04:40:00,9.5,01:42,9.2,04:13,10.7',
'2025/12/11 04:50:00,9.3,04:50,9.1,04:13,10.7',
'2025/12/11 05:00:00,10.3,04:50,9.1,04:13,10.7',
'2025/12/11 05:10:00,10.3,04:50,9.1,04:13,10.7',
'2025/12/11 05:20:00,10.4,04:50,9.1,04:13,10.7',
'2025/12/11 05:30:00,10.7,04:50,9.1,05:30,10.7',
'2025/12/11 05:40:00,10.8,04:50,9.1,05:40,10.8',
'2025/12/11 05:50:00,10.9,04:50,9.1,05:50,10.9',
'2025/12/11 06:00:00,11.0,04:50,9.1,06:00,11.1',
'2025/12/11 06:10:00,11.1,04:50,9.1,06:10,11.1',
'2025/12/11 06:20:00,11.2,04:50,9.1,06:20,11.2',
'2025/12/11 06:30:00,11.1,04:50,9.1,06:27,11.2',
'2025/12/11 06:40:00,11.3,04:50,9.1,06:40,11.3',
'2025/12/11 06:50:00,11.4,04:50,9.1,06:50,11.4',
'2025/12/11 07:00:00,11.5,04:50,9.1,07:00,11.5',
'2025/12/11 07:10:00,11.7,04:50,9.1,07:10,11.7',
'2025/12/11 07:20:00,11.6,04:50,9.1,07:20,11.7',
'2025/12/11 07:30:00,11.8,04:50,9.1,07:30,11.8',
'2025/12/11 07:40:00,11.8,04:50,9.1,07:40,11.8',
'2025/12/11 07:50:00,11.8,04:50,9.1,07:50,11.8',
'2025/12/11 08:00:00,11.9,04:50,9.1,08:00,11.9',
'2025/12/11 08:10:00,12.0,04:50,9.1,08:10,12.0',
'2025/12/11 08:20:00,12.2,04:50,9.1,08:20,12.2',
'2025/12/11 08:30:00,12.2,04:50,9.1,08:29,12.3',
'2025/12/11 08:40:00,12.3,04:50,9.1,08:40,12.3',
'2025/12/11 08:50:00,12.6,04:50,9.1,08:50,12.6',
'2025/12/11 09:00:00,12.6,04:50,9.1,09:00,12.6',
'2025/12/11 09:10:00,12.9,04:50,9.1,09:10,12.9',
'2025/12/11 09:20:00,13.4,04:50,9.1,09:20,13.4',
'2025/12/11 09:30:00,13.7,04:50,9.1,09:30,13.7',
'2025/12/11 09:40:00,13.5,04:50,9.1,09:33,13.8',
'2025/12/11 09:50:00,14.6,04:50,9.1,09:50,14.6',
'2025/12/11 10:00:00,15.2,04:50,9.1,10:00,15.2',
'2025/12/11 10:10:00,15.4,04:50,9.1,10:10,15.4',
'2025/12/11 10:20:00,15.5,04:50,9.1,10:13,15.8',
'2025/12/11 10:30:00,15.8,04:50,9.1,10:30,15.8',
'2025/12/11 10:40:00,15.8,04:50,9.1,10:40,15.9',
'2025/12/11 10:50:00,15.9,04:50,9.1,10:48,16.3',
'2025/12/11 11:00:00,16.6,04:50,9.1,11:00,16.6',
'2025/12/11 11:10:00,16.5,04:50,9.1,11:09,16.6',
'2025/12/11 11:20:00,16.5,04:50,9.1,11:18,16.7',
'2025/12/11 11:30:00,16.8,04:50,9.1,11:29,17.0',
'2025/12/11 11:40:00,16.7,04:50,9.1,11:29,17.0',
'2025/12/11 11:50:00,17.1,04:50,9.1,11:50,17.1',
'2025/12/11 12:00:00,16.9,04:50,9.1,12:00,17.4',
'2025/12/11 12:10:00,16.2,04:50,9.1,12:00,17.4',
'2025/12/11 12:20:00,16.3,04:50,9.1,12:00,17.4',
'2025/12/11 12:30:00,16.3,04:50,9.1,12:00,17.4',
'2025/12/11 12:40:00,17.2,04:50,9.1,12:00,17.4',
'2025/12/11 12:50:00,16.9,04:50,9.1,12:47,18.3',
'2025/12/11 13:00:00,16.4,04:50,9.1,12:47,18.3',
'2025/12/11 13:10:00,16.7,04:50,9.1,12:47,18.3',
'2025/12/11 13:20:00,16.4,04:50,9.1,12:47,18.3',
'2025/12/11 13:30:00,16.6,04:50,9.1,12:47,18.3',
'2025/12/11 13:40:00,17.2,04:50,9.1,12:47,18.3',
'2025/12/11 13:50:00,16.5,04:50,9.1,12:47,18.3',
'2025/12/11 14:00:00,17.3,04:50,9.1,12:47,18.3',
'2025/12/11 14:10:00,16.8,04:50,9.1,12:47,18.3',
'2025/12/11 14:20:00,16.7,04:50,9.1,12:47,18.3',
'2025/12/11 14:30:00,16.6,04:50,9.1,12:47,18.3',
'2025/12/11 14:40:00,16.4,04:50,9.1,12:47,18.3',
'2025/12/11 14:50:00,16.1,04:50,9.1,12:47,18.3',
'2025/12/11 15:00:00,16.1,04:50,9.1,12:47,18.3',
'2025/12/11 15:10:00,16.1,04:50,9.1,12:47,18.3',
'2025/12/11 15:20:00,16.0,04:50,9.1,12:47,18.3',
'2025/12/11 15:30:00,15.7,04:50,9.1,12:47,18.3',
'2025/12/11 15:40:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 15:50:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 16:00:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 16:10:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 16:20:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 16:30:00,15.8,04:50,9.1,12:47,18.3',
'2025/12/11 16:40:00,15.8,04:50,9.1,12:47,18.3',
'2025/12/11 16:50:00,15.7,04:50,9.1,12:47,18.3',
'2025/12/11 17:00:00,15.6,04:50,9.1,12:47,18.3',
'2025/12/11 17:10:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 17:20:00,15.8,04:50,9.1,12:47,18.3',
'2025/12/11 17:30:00,15.9,04:50,9.1,12:47,18.3',
'2025/12/11 17:40:00,15.6,04:50,9.1,12:47,18.3',
'2025/12/11 17:50:00,15.3,04:50,9.1,12:47,18.3',
'2025/12/11 18:00:00,15.0,04:50,9.1,12:47,18.3',
'2025/12/11 18:10:00,15.1,04:50,9.1,12:47,18.3',
'2025/12/11 18:20:00,14.8,04:50,9.1,12:47,18.3',
'2025/12/11 18:30:00,14.7,04:50,9.1,12:47,18.3',
'2025/12/11 18:40:00,14.9,04:50,9.1,12:47,18.3',
'2025/12/11 18:50:00,14.9,04:50,9.1,12:47,18.3',
'2025/12/11 19:00:00,14.9,04:50,9.1,12:47,18.3',
'2025/12/11 19:10:00,14.8,04:50,9.1,12:47,18.3',
'2025/12/11 19:20:00,14.8,04:50,9.1,12:47,18.3',
'2025/12/11 19:30:00,14.7,04:50,9.1,12:47,18.3',
'2025/12/11 19:40:00,14.7,04:50,9.1,12:47,18.3',
'2025/12/11 19:50:00,14.6,04:50,9.1,12:47,18.3',
'2025/12/11 20:00:00,14.6,04:50,9.1,12:47,18.3',
'2025/12/11 20:10:00,14.5,04:50,9.1,12:47,18.3',
'2025/12/11 20:20:00,14.3,04:50,9.1,12:47,18.3',
'2025/12/11 20:30:00,14.3,04:50,9.1,12:47,18.3',
'2025/12/11 20:40:00,14.3,04:50,9.1,12:47,18.3',
'2025/12/11 20:50:00,14.2,04:50,9.1,12:47,18.3',
'2025/12/11 21:00:00,14.1,04:50,9.1,12:47,18.3',
'2025/12/11 21:10:00,14.1,04:50,9.1,12:47,18.3',
'2025/12/11 21:20:00,14.3,04:50,9.1,12:47,18.3',
'2025/12/11 21:30:00,14.3,04:50,9.1,12:47,18.3',
'2025/12/11 21:40:00,14.1,04:50,9.1,12:47,18.3',
'2025/12/11 21:50:00,13.9,04:50,9.1,12:47,18.3',
'2025/12/11 22:00:00,13.9,04:50,9.1,12:47,18.3',
'2025/12/11 22:10:00,13.9,04:50,9.1,12:47,18.3',
'2025/12/11 22:20:00,13.9,04:50,9.1,12:47,18.3',
'2025/12/11 22:30:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 22:40:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 22:50:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 23:00:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 23:10:00,13.6,04:50,9.1,12:47,18.3',
'2025/12/11 23:20:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 23:30:00,13.6,04:50,9.1,12:47,18.3',
'2025/12/11 23:40:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/11 23:50:00,13.6,04:50,9.1,12:47,18.3',
'2025/12/12 00:00:00,13.7,04:50,9.1,12:47,18.3',
'2025/12/12 00:10:00,13.7,00:09,13.6,00:10,13.7',
'2025/12/12 00:20:00,13.6,00:13,13.5,00:10,13.7',
'2025/12/12 00:30:00,13.5,00:30,13.5,00:10,13.7',
'2025/12/12 00:40:00,13.4,00:40,13.4,00:10,13.7',
'2025/12/12 00:50:00,13.4,00:50,13.4,00:10,13.7',
'2025/12/12 01:00:00,13.3,01:00,13.3,00:10,13.7',
'2025/12/12 01:10:00,13.3,01:04,13.2,00:10,13.7',
'2025/12/12 01:20:00,13.1,01:20,13.1,00:10,13.7',
'2025/12/12 01:30:00,13.1,01:30,13.1,00:10,13.7',
'2025/12/12 01:40:00,13.0,01:40,13.0,00:10,13.7',
'2025/12/12 01:50:00,12.9,01:46,12.7,00:10,13.7',
'2025/12/12 02:00:00,12.6,02:00,12.6,00:10,13.7',
'2025/12/12 02:10:00,12.4,02:10,12.4,00:10,13.7',
'2025/12/12 02:20:00,12.5,02:11,12.4,00:10,13.7',
'2025/12/12 02:30:00,12.4,02:30,12.4,00:10,13.7',
'2025/12/12 02:40:00,12.4,02:40,12.3,00:10,13.7',
'2025/12/12 02:50:00,12.3,02:50,12.2,00:10,13.7',
'2025/12/12 03:00:00,12.2,03:00,12.2,00:10,13.7',
'2025/12/12 03:10:00,12.2,03:01,12.1,00:10,13.7',
'2025/12/12 03:20:00,12.1,03:20,12.1,00:10,13.7',
'2025/12/12 03:30:00,12.0,03:29,11.7,00:10,13.7',
'2025/12/12 03:40:00,12.0,03:29,11.7,00:10,13.7',
'2025/12/12 03:50:00,11.9,03:29,11.7,00:10,13.7',
'2025/12/12 04:00:00,12.0,03:29,11.7,00:10,13.7',
'2025/12/12 04:10:00,12.0,03:29,11.7,00:10,13.7',
'2025/12/12 04:20:00,11.9,03:29,11.7,00:10,13.7',
'2025/12/12 04:30:00,12.0,03:29,11.7,00:10,13.7',
'2025/12/12 04:40:00,11.9,03:29,11.7,00:10,13.7',
'2025/12/12 04:50:00,11.8,04:48,11.7,00:10,13.7',
'2025/12/12 05:00:00,11.8,04:57,11.7,00:10,13.7',
'2025/12/12 05:10:00,11.8,05:04,11.7,00:10,13.7',
'2025/12/12 05:20:00,11.9,05:18,11.7,00:10,13.7',
'2025/12/12 05:30:00,11.9,05:18,11.7,00:10,13.7',
'2025/12/12 05:40:00,11.8,05:36,11.7,00:10,13.7',
'2025/12/12 05:50:00,11.9,05:36,11.7,00:10,13.7',
'2025/12/12 06:00:00,11.7,06:00,11.6,00:10,13.7',
'2025/12/12 06:10:00,11.8,06:10,11.6,00:10,13.7',
'2025/12/12 06:20:00,11.8,06:10,11.6,00:10,13.7',
'2025/12/12 06:30:00,11.5,06:30,11.5,00:10,13.7',
'2025/12/12 06:40:00,11.4,06:40,11.4,00:10,13.7',
'2025/12/12 06:50:00,11.1,06:50,11.1,00:10,13.7',
'2025/12/12 07:00:00,11.0,07:00,10.9,00:10,13.7',
'2025/12/12 07:10:00,10.7,07:10,10.7,00:10,13.7',
'2025/12/12 07:20:00,10.7,07:20,10.7,00:10,13.7',
'2025/12/12 07:30:00,10.7,07:29,10.6,00:10,13.7',
'2025/12/12 07:40:00,10.4,07:40,10.4,00:10,13.7',
'2025/12/12 07:50:00,10.2,07:50,10.2,00:10,13.7',
'2025/12/12 08:00:00,10.3,07:51,10.1,00:10,13.7',
'2025/12/12 08:10:00,10.1,08:10,10.1,00:10,13.7',
'2025/12/12 08:20:00,9.9,08:20,9.9,00:10,13.7',
'2025/12/12 08:30:00,10.0,08:21,9.9,00:10,13.7',
'2025/12/12 08:40:00,10.0,08:38,9.9,00:10,13.7',
'2025/12/12 08:50:00,10.1,08:45,9.8,00:10,13.7',
'2025/12/12 09:00:00,9.9,08:45,9.8,00:10,13.7',
'2025/12/12 09:10:00,10.1,09:07,9.8,00:10,13.7',
'2025/12/12 09:20:00,9.9,09:07,9.8,00:10,13.7',
'2025/12/12 09:30:00,9.9,09:26,9.7,00:10,13.7',
'2025/12/12 09:40:00,9.9,09:37,9.7,00:10,13.7',
'2025/12/12 09:50:00,10.0,09:37,9.7,00:10,13.7',
'2025/12/12 10:00:00,10.3,09:37,9.7,00:10,13.7',
'2025/12/12 10:10:00,10.3,09:37,9.7,00:10,13.7',
'2025/12/12 10:20:00,10.1,09:37,9.7,00:10,13.7',
'2025/12/12 10:30:00,10.2,10:23,9.7,00:10,13.7',
'2025/12/12 10:40:00,9.8,10:23,9.7,00:10,13.7',
'2025/12/12 10:50:00,9.9,10:23,9.7,00:10,13.7',
'2025/12/12 11:00:00,9.8,10:56,9.6,00:10,13.7',
'2025/12/12 11:10:00,10.0,10:56,9.6,00:10,13.7',
'2025/12/12 11:20:00,10.0,11:15,9.6,00:10,13.7',
'2025/12/12 11:30:00,9.9,11:15,9.6,00:10,13.7',
'2025/12/12 11:40:00,9.8,11:15,9.6,00:10,13.7',
'2025/12/12 11:50:00,10.5,11:44,9.6,00:10,13.7',
'2025/12/12 12:00:00,10.3,11:57,9.6,00:10,13.7',
'2025/12/12 12:10:00,10.0,11:57,9.6,00:10,13.7',
'2025/12/12 12:20:00,10.2,11:57,9.6,00:10,13.7',
'2025/12/12 12:30:00,10.2,11:57,9.6,00:10,13.7',
'2025/12/12 12:40:00,10.4,11:57,9.6,00:10,13.7',
'2025/12/12 12:50:00,10.7,11:57,9.6,00:10,13.7',
'2025/12/12 13:00:00,9.9,11:57,9.6,00:10,13.7',
'2025/12/12 13:10:00,9.9,11:57,9.6,00:10,13.7',
'2025/12/12 13:20:00,9.8,11:57,9.6,00:10,13.7',
'2025/12/12 13:30:00,10.1,13:26,9.6,00:10,13.7',
'2025/12/12 13:40:00,9.7,13:37,9.5,00:10,13.7',
'2025/12/12 13:50:00,9.7,13:47,9.5,00:10,13.7',
'2025/12/12 14:00:00,9.6,13:52,9.4,00:10,13.7',
'2025/12/12 14:10:00,9.7,14:06,9.4,00:10,13.7',
'2025/12/12 14:20:00,9.8,14:06,9.4,00:10,13.7',
'2025/12/12 14:30:00,9.4,14:30,9.4,00:10,13.7',
'2025/12/12 14:40:00,9.5,14:34,9.3,00:10,13.7',
'2025/12/12 14:50:00,9.5,14:34,9.3,00:10,13.7',
'2025/12/12 15:00:00,9.3,14:59,9.2,00:10,13.7',
'2025/12/12 15:10:00,9.3,15:07,9.2,00:10,13.7',
'2025/12/12 15:20:00,9.1,15:20,9.0,00:10,13.7',
'2025/12/12 15:30:00,9.3,15:20,9.0,00:10,13.7',
'2025/12/12 15:40:00,9.1,15:40,9.0,00:10,13.7',
'2025/12/12 15:50:00,9.1,15:40,9.0,00:10,13.7',
'2025/12/12 16:00:00,9.2,15:54,9.0,00:10,13.7',
'2025/12/12 16:10:00,9.0,16:10,9.0,00:10,13.7',
'2025/12/12 16:20:00,8.9,16:20,8.9,00:10,13.7',
'2025/12/12 16:30:00,9.1,16:29,8.9,00:10,13.7',
'2025/12/12 16:40:00,8.7,16:40,8.7,00:10,13.7',
'2025/12/12 16:50:00,8.7,16:50,8.7,00:10,13.7',
'2025/12/12 17:00:00,8.7,16:57,8.6,00:10,13.7',
'2025/12/12 17:10:00,8.6,17:10,8.6,00:10,13.7',
'2025/12/12 17:20:00,8.5,17:20,8.5,00:10,13.7',
'2025/12/12 17:30:00,8.5,17:30,8.4,00:10,13.7',
'2025/12/12 17:40:00,8.4,17:40,8.4,00:10,13.7',
'2025/12/12 17:50:00,8.4,17:50,8.4,00:10,13.7',
'2025/12/12 18:00:00,8.3,18:00,8.2,00:10,13.7',
'2025/12/12 18:10:00,8.2,18:10,8.2,00:10,13.7',
'2025/12/12 18:20:00,8.2,18:20,8.2,00:10,13.7',
'2025/12/12 18:30:00,8.0,18:30,8.0,00:10,13.7',
'2025/12/12 18:40:00,8.2,18:31,8.0,00:10,13.7',
'2025/12/12 18:50:00,7.9,18:50,7.9,00:10,13.7',
'2025/12/12 19:00:00,8.0,18:57,7.9,00:10,13.7',
'2025/12/12 19:10:00,7.9,19:10,7.9,00:10,13.7',
'2025/12/12 19:20:00,8.0,19:18,7.9,00:10,13.7',
'2025/12/12 19:30:00,7.8,19:30,7.8,00:10,13.7',
'2025/12/12 19:40:00,7.8,19:40,7.8,00:10,13.7',
'2025/12/12 19:50:00,7.9,19:50,7.8,00:10,13.7',
'2025/12/12 20:00:00,7.6,20:00,7.6,00:10,13.7',
'2025/12/12 20:10:00,7.6,20:10,7.6,00:10,13.7',
'2025/12/12 20:20:00,7.7,20:12,7.5,00:10,13.7',
'2025/12/12 20:30:00,7.7,20:12,7.5,00:10,13.7',
'2025/12/12 20:40:00,7.6,20:40,7.5,00:10,13.7',
'2025/12/12 20:50:00,7.6,20:45,7.4,00:10,13.7',
'2025/12/12 21:00:00,7.4,21:00,7.4,00:10,13.7',
'2025/12/12 21:10:00,7.4,21:09,7.3,00:10,13.7',
'2025/12/12 21:20:00,7.4,21:17,7.3,00:10,13.7',
'2025/12/12 21:30:00,7.3,21:30,7.3,00:10,13.7',
'2025/12/12 21:40:00,7.2,21:40,7.2,00:10,13.7',
'2025/12/12 21:50:00,7.1,21:50,7.1,00:10,13.7',
'2025/12/12 22:00:00,7.2,21:58,7.1,00:10,13.7',
'2025/12/12 22:10:00,7.2,22:04,7.0,00:10,13.7',
'2025/12/12 22:20:00,7.1,22:04,7.0,00:10,13.7',
'2025/12/12 22:30:00,7.0,22:30,6.9,00:10,13.7',
'2025/12/12 22:40:00,7.0,22:30,6.9,00:10,13.7',
'2025/12/12 22:50:00,7.1,22:30,6.9,00:10,13.7',
'2025/12/12 23:00:00,7.1,22:56,6.9,00:10,13.7',
'2025/12/12 23:10:00,7.0,23:05,6.9,00:10,13.7',
'2025/12/12 23:20:00,7.0,23:19,6.9,00:10,13.7',
'2025/12/12 23:30:00,6.9,23:30,6.9,00:10,13.7',
'2025/12/12 23:40:00,6.8,23:39,6.7,00:10,13.7',
'2025/12/12 23:50:00,7.0,23:39,6.7,00:10,13.7',
'2025/12/13 00:00:00,6.9,23:39,6.7,00:10,13.7',
'2025/12/13 00:10:00,6.9,00:09,6.8,00:06,7.0',
'2025/12/13 00:20:00,6.8,00:20,6.8,00:06,7.0',
'2025/12/13 00:30:00,6.9,00:21,6.7,00:06,7.0',
'2025/12/13 00:40:00,6.9,00:21,6.7,00:06,7.0',
'2025/12/13 00:50:00,6.8,00:49,6.7,00:06,7.0',
'2025/12/13 01:00:00,6.5,00:59,6.4,00:06,7.0',
'2025/12/13 01:10:00,6.5,01:05,6.4,00:06,7.0',
'2025/12/13 01:20:00,6.4,01:19,6.3,00:06,7.0',
'2025/12/13 01:30:00,6.3,01:30,6.3,00:06,7.0',
'2025/12/13 01:40:00,6.3,01:40,6.2,00:06,7.0',
'2025/12/13 01:50:00,6.4,01:40,6.2,00:06,7.0',
'2025/12/13 02:00:00,6.5,01:40,6.2,00:06,7.0',
'2025/12/13 02:10:00,6.6,01:40,6.2,00:06,7.0',
'2025/12/13 02:20:00,6.3,01:40,6.2,00:06,7.0',
'2025/12/13 02:30:00,6.1,02:30,6.1,00:06,7.0',
'2025/12/13 02:40:00,6.0,02:40,6.0,00:06,7.0',
'2025/12/13 02:50:00,5.9,02:50,5.9,00:06,7.0',
'2025/12/13 03:00:00,5.8,03:00,5.8,00:06,7.0',
'2025/12/13 03:10:00,5.8,03:10,5.8,00:06,7.0',
'2025/12/13 03:20:00,5.9,03:19,5.7,00:06,7.0',
'2025/12/13 03:30:00,5.9,03:19,5.7,00:06,7.0',
'2025/12/13 03:40:00,5.9,03:19,5.7,00:06,7.0',
'2025/12/13 03:50:00,6.0,03:19,5.7,00:06,7.0',
'2025/12/13 04:00:00,6.0,03:19,5.7,00:06,7.0',
'2025/12/13 04:10:00,6.0,03:19,5.7,00:06,7.0',
'2025/12/13 04:20:00,6.2,03:19,5.7,00:06,7.0',
'2025/12/13 04:30:00,6.2,03:19,5.7,00:06,7.0',
'2025/12/13 04:40:00,6.2,03:19,5.7,00:06,7.0',
'2025/12/13 04:50:00,6.3,03:19,5.7,00:06,7.0',
'2025/12/13 05:00:00,6.4,03:19,5.7,00:06,7.0',
'2025/12/13 05:10:00,6.5,03:19,5.7,00:06,7.0',
'2025/12/13 05:20:00,6.4,03:19,5.7,00:06,7.0',
'2025/12/13 05:30:00,6.4,03:19,5.7,00:06,7.0',
'2025/12/13 05:40:00,6.5,03:19,5.7,00:06,7.0',
'2025/12/13 05:50:00,6.3,03:19,5.7,00:06,7.0',
'2025/12/13 06:00:00,6.2,03:19,5.7,00:06,7.0',
'2025/12/13 06:10:00,6.2,03:19,5.7,00:06,7.0',
'2025/12/13 06:20:00,6.1,03:19,5.7,00:06,7.0',
'2025/12/13 06:30:00,6.3,03:19,5.7,00:06,7.0',
'2025/12/13 06:40:00,6.4,03:19,5.7,00:06,7.0',
'2025/12/13 06:50:00,6.5,03:19,5.7,00:06,7.0',
'2025/12/13 07:00:00,6.5,03:19,5.7,00:06,7.0',
'2025/12/13 07:10:00,6.7,03:19,5.7,00:06,7.0',
'2025/12/13 07:20:00,6.7,03:19,5.7,00:06,7.0',
'2025/12/13 07:30:00,7.0,03:19,5.7,07:30,7.0',
'2025/12/13 07:40:00,7.0,03:19,5.7,07:40,7.1',
'2025/12/13 07:50:00,6.9,03:19,5.7,07:44,7.1',
'2025/12/13 08:00:00,7.1,03:19,5.7,08:00,7.1',
'2025/12/13 08:10:00,7.4,03:19,5.7,08:10,7.5',
'2025/12/13 08:20:00,7.4,03:19,5.7,08:10,7.5',
'2025/12/13 08:30:00,7.5,03:19,5.7,08:30,7.5',
'2025/12/13 08:40:00,7.4,03:19,5.7,08:38,7.5',
'2025/12/13 08:50:00,7.6,03:19,5.7,08:50,7.6',
'2025/12/13 09:00:00,7.9,03:19,5.7,09:00,7.9',
'2025/12/13 09:10:00,8.0,03:19,5.7,09:08,8.1',
'2025/12/13 09:20:00,8.0,03:19,5.7,09:19,8.1',
'2025/12/13 09:30:00,8.2,03:19,5.7,09:30,8.2',
'2025/12/13 09:40:00,8.3,03:19,5.7,09:40,8.3',
'2025/12/13 09:50:00,8.3,03:19,5.7,09:44,8.4',
'2025/12/13 10:00:00,8.6,03:19,5.7,09:58,8.8',
'2025/12/13 10:10:00,8.4,03:19,5.7,09:58,8.8',
'2025/12/13 10:20:00,8.3,03:19,5.7,09:58,8.8',
'2025/12/13 10:30:00,8.2,03:19,5.7,09:58,8.8',
'2025/12/13 10:40:00,8.3,03:19,5.7,09:58,8.8',
'2025/12/13 10:50:00,8.3,03:19,5.7,09:58,8.8',
'2025/12/13 11:00:00,8.3,03:19,5.7,09:58,8.8',
'2025/12/13 11:10:00,8.4,03:19,5.7,09:58,8.8',
'2025/12/13 11:20:00,8.5,03:19,5.7,09:58,8.8',
'2025/12/13 11:30:00,9.1,03:19,5.7,11:30,9.1',
'2025/12/13 11:40:00,9.3,03:19,5.7,11:40,9.3',
'2025/12/13 11:50:00,9.4,03:19,5.7,11:48,9.7',
'2025/12/13 12:00:00,9.6,03:19,5.7,11:48,9.7',
'2025/12/13 12:10:00,9.4,03:19,5.7,12:04,9.7',
'2025/12/13 12:20:00,9.3,03:19,5.7,12:04,9.7',
'2025/12/13 12:30:00,9.8,03:19,5.7,12:30,9.8',
'2025/12/13 12:40:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 12:50:00,10.0,03:19,5.7,12:36,10.2',
'2025/12/13 13:00:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 13:10:00,9.3,03:19,5.7,12:36,10.2',
'2025/12/13 13:20:00,9.6,03:19,5.7,12:36,10.2',
'2025/12/13 13:30:00,9.7,03:19,5.7,12:36,10.2',
'2025/12/13 13:40:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 13:50:00,9.6,03:19,5.7,12:36,10.2',
'2025/12/13 14:00:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 14:10:00,9.6,03:19,5.7,12:36,10.2',
'2025/12/13 14:20:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 14:30:00,10.0,03:19,5.7,12:36,10.2',
'2025/12/13 14:40:00,10.0,03:19,5.7,12:36,10.2',
'2025/12/13 14:50:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 15:00:00,9.7,03:19,5.7,12:36,10.2',
'2025/12/13 15:10:00,9.7,03:19,5.7,12:36,10.2',
'2025/12/13 15:20:00,9.8,03:19,5.7,12:36,10.2',
'2025/12/13 15:30:00,9.6,03:19,5.7,12:36,10.2',
'2025/12/13 15:40:00,9.5,03:19,5.7,12:36,10.2',
'2025/12/13 15:50:00,9.3,03:19,5.7,12:36,10.2',
'2025/12/13 16:00:00,9.4,03:19,5.7,12:36,10.2',
'2025/12/13 16:10:00,9.5,03:19,5.7,12:36,10.2',
'2025/12/13 16:20:00,9.1,03:19,5.7,12:36,10.2',
'2025/12/13 16:30:00,9.0,03:19,5.7,12:36,10.2',
'2025/12/13 16:40:00,8.8,03:19,5.7,12:36,10.2',
'2025/12/13 16:50:00,8.7,03:19,5.7,12:36,10.2',
'2025/12/13 17:00:00,8.6,03:19,5.7,12:36,10.2',
'2025/12/13 17:10:00,8.6,03:19,5.7,12:36,10.2',
'2025/12/13 17:20:00,8.5,03:19,5.7,12:36,10.2',
'2025/12/13 17:30:00,8.6,03:19,5.7,12:36,10.2',
'2025/12/13 17:40:00,8.8,03:19,5.7,12:36,10.2',
'2025/12/13 17:50:00,8.8,03:19,5.7,12:36,10.2',
'2025/12/13 18:00:00,8.8,03:19,5.7,12:36,10.2',
'2025/12/13 18:10:00,8.8,03:19,5.7,12:36,10.2',
'2025/12/13 18:20:00,8.9,03:19,5.7,12:36,10.2',
'2025/12/13 18:30:00,9.1,03:19,5.7,12:36,10.2',
'2025/12/13 18:40:00,9.1,03:19,5.7,12:36,10.2',
'2025/12/13 18:50:00,9.1,03:19,5.7,12:36,10.2',
'2025/12/13 19:00:00,9.1,03:19,5.7,12:36,10.2',
'2025/12/13 19:10:00,9.9,03:19,5.7,12:36,10.2',
'2025/12/13 19:20:00,10.1,03:19,5.7,19:17,10.3',
'2025/12/13 19:30:00,10.2,03:19,5.7,19:30,10.3',
'2025/12/13 19:40:00,10.2,03:19,5.7,19:30,10.3',
'2025/12/13 19:50:00,10.2,03:19,5.7,19:30,10.3',
'2025/12/13 20:00:00,10.3,03:19,5.7,20:00,10.3',
'2025/12/13 20:10:00,10.2,03:19,5.7,20:10,10.3',
'2025/12/13 20:20:00,10.3,03:19,5.7,20:20,10.3',
'2025/12/13 20:30:00,10.4,03:19,5.7,20:30,10.4',
'2025/12/13 20:40:00,10.4,03:19,5.7,20:40,10.4',
'2025/12/13 20:50:00,10.5,03:19,5.7,20:50,10.5',
'2025/12/13 21:00:00,10.8,03:19,5.7,21:00,10.8',
'2025/12/13 21:10:00,10.9,03:19,5.7,21:10,10.9',
'2025/12/13 21:20:00,11.0,03:19,5.7,21:20,11.0',
'2025/12/13 21:30:00,11.1,03:19,5.7,21:30,11.1',
'2025/12/13 21:40:00,11.0,03:19,5.7,21:39,11.1',
'2025/12/13 21:50:00,11.1,03:19,5.7,21:50,11.1',
'2025/12/13 22:00:00,11.0,03:19,5.7,21:56,11.2',
'2025/12/13 22:10:00,11.0,03:19,5.7,21:56,11.2',
'2025/12/13 22:20:00,10.9,03:19,5.7,21:56,11.2',
'2025/12/13 22:30:00,10.7,03:19,5.7,21:56,11.2',
'2025/12/13 22:40:00,10.8,03:19,5.7,21:56,11.2',
'2025/12/13 22:50:00,10.8,03:19,5.7,21:56,11.2',
'2025/12/13 23:00:00,10.8,03:19,5.7,21:56,11.2',
'2025/12/13 23:10:00,10.7,03:19,5.7,21:56,11.2',
'2025/12/13 23:20:00,10.9,03:19,5.7,21:56,11.2',
'2025/12/13 23:30:00,11.0,03:19,5.7,21:56,11.2',
'2025/12/13 23:40:00,11.2,03:19,5.7,23:40,11.2',
'2025/12/13 23:50:00,11.2,03:19,5.7,23:50,11.2',
'2025/12/14 00:00:00,11.1,03:19,5.7,00:00,11.2',
'2025/12/14 00:10:00,11.1,00:10,11.1,00:07,11.2',
'2025/12/14 00:20:00,11.0,00:20,11.0,00:07,11.2',
'2025/12/14 00:30:00,11.0,00:30,11.0,00:07,11.2',
'2025/12/14 00:40:00,11.0,00:40,11.0,00:07,11.2',
'2025/12/14 00:50:00,11.0,00:49,10.9,00:07,11.2',
'2025/12/14 01:00:00,11.1,00:49,10.9,00:07,11.2',
'2025/12/14 01:10:00,11.1,00:49,10.9,00:07,11.2',
'2025/12/14 01:20:00,11.3,00:49,10.9,01:20,11.3',
'2025/12/14 01:30:00,11.5,00:49,10.9,01:30,11.5',
'2025/12/14 01:40:00,11.5,00:49,10.9,01:40,11.5',
'2025/12/14 01:50:00,11.6,00:49,10.9,01:50,11.6',
'2025/12/14 02:00:00,11.6,00:49,10.9,02:00,11.6',
'2025/12/14 02:10:00,11.5,00:49,10.9,02:05,11.6',
'2025/12/14 02:20:00,11.7,00:49,10.9,02:20,11.7',
'2025/12/14 02:30:00,11.5,00:49,10.9,02:24,11.7',
'2025/12/14 02:40:00,11.6,00:49,10.9,02:39,11.7',
'2025/12/14 02:50:00,11.7,00:49,10.9,02:50,11.8',
'2025/12/14 03:00:00,11.6,00:49,10.9,02:50,11.8',
'2025/12/14 03:10:00,11.6,00:49,10.9,02:50,11.8',
'2025/12/14 03:20:00,11.6,00:49,10.9,02:50,11.8',
'2025/12/14 03:30:00,11.3,00:49,10.9,02:50,11.8',
'2025/12/14 03:40:00,11.0,03:39,10.8,02:50,11.8',
'2025/12/14 03:50:00,10.8,03:49,10.6,02:50,11.8',
'2025/12/14 04:00:00,11.0,03:49,10.6,02:50,11.8',
'2025/12/14 04:10:00,11.1,03:49,10.6,02:50,11.8',
'2025/12/14 04:20:00,10.9,03:49,10.6,02:50,11.8',
'2025/12/14 04:30:00,10.9,03:49,10.6,02:50,11.8',
'2025/12/14 04:40:00,11.0,03:49,10.6,02:50,11.8',
'2025/12/14 04:50:00,11.2,03:49,10.6,02:50,11.8',
'2025/12/14 05:00:00,11.5,03:49,10.6,02:50,11.8',
'2025/12/14 05:10:00,11.2,03:49,10.6,02:50,11.8',
'2025/12/14 05:20:00,11.2,03:49,10.6,02:50,11.8',
'2025/12/14 05:30:00,11.3,03:49,10.6,02:50,11.8',
'2025/12/14 05:40:00,11.3,03:49,10.6,02:50,11.8',
'2025/12/14 05:50:00,11.0,03:49,10.6,02:50,11.8',
'2025/12/14 06:00:00,11.2,03:49,10.6,02:50,11.8',
'2025/12/14 06:10:00,11.0,03:49,10.6,02:50,11.8',
'2025/12/14 06:20:00,10.8,03:49,10.6,02:50,11.8',
'2025/12/14 06:30:00,11.0,03:49,10.6,02:50,11.8',
'2025/12/14 06:40:00,10.5,06:40,10.5,02:50,11.8',
'2025/12/14 06:50:00,10.6,06:50,10.5,02:50,11.8',
'2025/12/14 07:00:00,10.5,06:58,10.4,02:50,11.8',
'2025/12/14 07:10:00,10.5,07:05,10.3,02:50,11.8',
'2025/12/14 07:20:00,10.4,07:18,10.3,02:50,11.8',
'2025/12/14 07:30:00,10.1,07:30,10.0,02:50,11.8',
'2025/12/14 07:40:00,10.1,07:30,10.0,02:50,11.8',
'2025/12/14 07:50:00,10.1,07:43,10.0,02:50,11.8',
'2025/12/14 08:00:00,10.0,08:00,10.0,02:50,11.8',
'2025/12/14 08:10:00,10.0,08:06,9.9,02:50,11.8',
'2025/12/14 08:20:00,10.2,08:06,9.9,02:50,11.8',
'2025/12/14 08:30:00,9.9,08:30,9.9,02:50,11.8',
'2025/12/14 08:40:00,9.9,08:40,9.9,02:50,11.8',
'2025/12/14 08:50:00,9.9,08:50,9.9,02:50,11.8',
'2025/12/14 09:00:00,9.9,08:58,9.7,02:50,11.8',
'2025/12/14 09:10:00,9.7,09:09,9.6,02:50,11.8',
'2025/12/14 09:20:00,9.7,09:09,9.6,02:50,11.8',
'2025/12/14 09:30:00,9.7,09:09,9.6,02:50,11.8',
'2025/12/14 09:40:00,9.4,09:40,9.4,02:50,11.8',
'2025/12/14 09:50:00,9.4,09:47,9.2,02:50,11.8',
'2025/12/14 10:00:00,9.3,10:00,9.2,02:50,11.8',
'2025/12/14 10:10:00,9.3,10:00,9.2,02:50,11.8',
'2025/12/14 10:20:00,9.3,10:19,9.2,02:50,11.8',
'2025/12/14 10:30:00,9.2,10:30,9.2,02:50,11.8',
'2025/12/14 10:40:00,9.1,10:40,9.1,02:50,11.8',
'2025/12/14 10:50:00,9.2,10:50,9.1,02:50,11.8',
'2025/12/14 11:00:00,9.1,11:00,9.1,02:50,11.8',
'2025/12/14 11:10:00,9.1,11:10,9.1,02:50,11.8',
'2025/12/14 11:20:00,9.0,11:20,9.0,02:50,11.8',
'2025/12/14 11:30:00,8.9,11:30,8.9,02:50,11.8',
'2025/12/14 11:40:00,9.0,11:40,8.9,02:50,11.8',
'2025/12/14 11:50:00,9.0,11:48,8.9,02:50,11.8',
'2025/12/14 12:00:00,9.0,11:48,8.9,02:50,11.8',
'2025/12/14 12:10:00,9.1,11:48,8.9,02:50,11.8',
'2025/12/14 12:20:00,9.2,11:48,8.9,02:50,11.8',
'2025/12/14 12:30:00,8.9,12:30,8.9,02:50,11.8',
'2025/12/14 12:40:00,8.9,12:38,8.8,02:50,11.8',
'2025/12/14 12:50:00,9.0,12:48,8.8,02:50,11.8',
'2025/12/14 13:00:00,8.9,12:48,8.8,02:50,11.8',
'2025/12/14 13:10:00,9.3,13:06,8.8,02:50,11.8',
'2025/12/14 13:20:00,9.3,13:06,8.8,02:50,11.8',
'2025/12/14 13:30:00,9.1,13:06,8.8,02:50,11.8',
'2025/12/14 13:40:00,8.9,13:36,8.7,02:50,11.8',
'2025/12/14 13:50:00,8.7,13:50,8.7,02:50,11.8',
'2025/12/14 14:00:00,8.7,14:00,8.7,02:50,11.8',
'2025/12/14 14:10:00,8.8,14:03,8.6,02:50,11.8',
'2025/12/14 14:20:00,9.1,14:03,8.6,02:50,11.8',
'2025/12/14 14:30:00,8.8,14:03,8.6,02:50,11.8',
'2025/12/14 14:40:00,9.0,14:03,8.6,02:50,11.8',
'2025/12/14 14:50:00,8.9,14:03,8.6,02:50,11.8',
'2025/12/14 15:00:00,8.5,15:00,8.5,02:50,11.8',
'2025/12/14 15:10:00,7.8,15:08,7.7,02:50,11.8',
'2025/12/14 15:20:00,8.1,15:16,7.6,02:50,11.8',
'2025/12/14 15:30:00,8.3,15:16,7.6,02:50,11.8',
'2025/12/14 15:40:00,8.3,15:16,7.6,02:50,11.8',
'2025/12/14 15:50:00,8.3,15:16,7.6,02:50,11.8',
'2025/12/14 16:00:00,8.6,15:16,7.6,02:50,11.8',
'2025/12/14 16:10:00,8.8,15:16,7.6,02:50,11.8',
'2025/12/14 16:20:00,8.9,15:16,7.6,02:50,11.8',
'2025/12/14 16:30:00,9.0,15:16,7.6,02:50,11.8',
'2025/12/14 16:40:00,8.7,15:16,7.6,02:50,11.8',
'2025/12/14 16:50:00,8.9,15:16,7.6,02:50,11.8',
'2025/12/14 17:00:00,8.9,15:16,7.6,02:50,11.8',
'2025/12/14 17:10:00,8.8,15:16,7.6,02:50,11.8',
'2025/12/14 17:20:00,8.8,15:16,7.6,02:50,11.8',
'2025/12/14 17:30:00,9.0,15:16,7.6,02:50,11.8',
'2025/12/14 17:40:00,9.0,15:16,7.6,02:50,11.8',
'2025/12/14 17:50:00,9.0,15:16,7.6,02:50,11.8',
'2025/12/14 18:00:00,8.9,15:16,7.6,02:50,11.8',
'2025/12/14 18:10:00,7.7,15:16,7.6,02:50,11.8',
'2025/12/14 18:20:00,7.3,18:20,7.3,02:50,11.8',
'2025/12/14 18:30:00,7.0,18:25,6.8,02:50,11.8',
'2025/12/14 18:40:00,6.4,18:40,6.4,02:50,11.8',
'2025/12/14 18:50:00,6.5,18:49,6.4,02:50,11.8',
'2025/12/14 19:00:00,7.0,18:49,6.4,02:50,11.8',
'2025/12/14 19:10:00,7.3,18:49,6.4,02:50,11.8',
'2025/12/14 19:20:00,7.6,18:49,6.4,02:50,11.8',
'2025/12/14 19:30:00,8.0,18:49,6.4,02:50,11.8',
'2025/12/14 19:40:00,8.1,18:49,6.4,02:50,11.8',
'2025/12/14 19:50:00,8.2,18:49,6.4,02:50,11.8',
'2025/12/14 20:00:00,8.5,18:49,6.4,02:50,11.8',
'2025/12/14 20:10:00,8.4,18:49,6.4,02:50,11.8',
'2025/12/14 20:20:00,8.6,18:49,6.4,02:50,11.8',
'2025/12/14 20:30:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 20:40:00,9.1,18:49,6.4,02:50,11.8',
'2025/12/14 20:50:00,9.2,18:49,6.4,02:50,11.8',
'2025/12/14 21:00:00,9.0,18:49,6.4,02:50,11.8',
'2025/12/14 21:10:00,9.2,18:49,6.4,02:50,11.8',
'2025/12/14 21:20:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 21:30:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 21:40:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 21:50:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 22:00:00,9.0,18:49,6.4,02:50,11.8',
'2025/12/14 22:10:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 22:20:00,8.8,18:49,6.4,02:50,11.8',
'2025/12/14 22:30:00,8.8,18:49,6.4,02:50,11.8',
'2025/12/14 22:40:00,8.8,18:49,6.4,02:50,11.8',
'2025/12/14 22:50:00,8.9,18:49,6.4,02:50,11.8',
'2025/12/14 23:00:00,8.8,18:49,6.4,02:50,11.8',
'2025/12/14 23:10:00,8.7,18:49,6.4,02:50,11.8',
'2025/12/14 23:20:00,8.7,18:49,6.4,02:50,11.8',
'2025/12/14 23:30:00,8.8,18:49,6.4,02:50,11.8',
'2025/12/14 23:40:00,8.6,18:49,6.4,02:50,11.8',
'2025/12/14 23:50:00,8.7,18:49,6.4,02:50,11.8',
'2025/12/15 00:00:00,8.6,18:49,6.4,02:50,11.8',
'2025/12/15 00:10:00,8.7,00:02,8.6,00:07,8.8',
'2025/12/15 00:20:00,8.7,00:16,8.6,00:07,8.8',
'2025/12/15 00:30:00,8.7,00:16,8.6,00:25,8.8',
'2025/12/15 00:40:00,8.6,00:40,8.6,00:25,8.8',
'2025/12/15 00:50:00,8.6,00:46,8.5,00:25,8.8',
'2025/12/15 01:00:00,8.5,01:00,8.5,00:25,8.8',
'2025/12/15 01:10:00,8.6,01:09,8.5,00:25,8.8',
'2025/12/15 01:20:00,8.5,01:20,8.5,00:25,8.8',
'2025/12/15 01:30:00,8.6,01:29,8.4,00:25,8.8',
'2025/12/15 01:40:00,8.5,01:40,8.3,00:25,8.8',
'2025/12/15 01:50:00,8.4,01:40,8.3,00:25,8.8',
'2025/12/15 02:00:00,8.5,01:56,8.3,00:25,8.8',
'2025/12/15 02:10:00,8.4,02:09,8.3,00:25,8.8',
'2025/12/15 02:20:00,8.3,02:20,8.3,00:25,8.8',
'2025/12/15 02:30:00,8.5,02:21,8.3,00:25,8.8',
'2025/12/15 02:40:00,8.4,02:21,8.3,00:25,8.8',
'2025/12/15 02:50:00,8.5,02:21,8.3,00:25,8.8',
'2025/12/15 03:00:00,8.4,03:00,8.3,00:25,8.8',
'2025/12/15 03:10:00,8.3,03:10,8.2,00:25,8.8',
'2025/12/15 03:20:00,8.2,03:20,8.1,00:25,8.8',
'2025/12/15 03:30:00,8.1,03:26,8.0,00:25,8.8',
'2025/12/15 03:40:00,8.2,03:26,8.0,00:25,8.8',
'2025/12/15 03:50:00,8.1,03:47,8.0,00:25,8.8',
'2025/12/15 04:00:00,8.0,04:00,8.0,00:25,8.8',
'2025/12/15 04:10:00,7.5,04:08,7.4,00:25,8.8',
'2025/12/15 04:20:00,7.3,04:20,7.3,00:25,8.8',
'2025/12/15 04:30:00,7.6,04:23,7.3,00:25,8.8',
'2025/12/15 04:40:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 04:50:00,7.6,04:23,7.3,00:25,8.8',
'2025/12/15 05:00:00,7.7,04:23,7.3,00:25,8.8',
'2025/12/15 05:10:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 05:20:00,8.1,04:23,7.3,00:25,8.8',
'2025/12/15 05:30:00,8.2,04:23,7.3,00:25,8.8',
'2025/12/15 05:40:00,8.1,04:23,7.3,00:25,8.8',
'2025/12/15 05:50:00,8.0,04:23,7.3,00:25,8.8',
'2025/12/15 06:00:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 06:10:00,8.0,04:23,7.3,00:25,8.8',
'2025/12/15 06:20:00,8.0,04:23,7.3,00:25,8.8',
'2025/12/15 06:30:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 06:40:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 06:50:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 07:00:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 07:10:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 07:20:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 07:30:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 07:40:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 07:50:00,8.2,04:23,7.3,00:25,8.8',
'2025/12/15 08:00:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 08:10:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 08:20:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 08:30:00,8.1,04:23,7.3,00:25,8.8',
'2025/12/15 08:40:00,8.1,04:23,7.3,00:25,8.8',
'2025/12/15 08:50:00,8.0,04:23,7.3,00:25,8.8',
'2025/12/15 09:00:00,8.0,04:23,7.3,00:25,8.8',
'2025/12/15 09:10:00,7.8,04:23,7.3,00:25,8.8',
'2025/12/15 09:20:00,7.9,04:23,7.3,00:25,8.8',
'2025/12/15 09:30:00,8.1,04:23,7.3,00:25,8.8',
'2025/12/15 09:40:00,8.4,04:23,7.3,00:25,8.8',
'2025/12/15 09:50:00,8.2,04:23,7.3,00:25,8.8',
'2025/12/15 10:00:00,8.7,04:23,7.3,00:25,8.8',
'2025/12/15 10:10:00,8.3,04:23,7.3,00:25,8.8',
'2025/12/15 10:20:00,8.3,04:23,7.3,00:25,8.8',
'2025/12/15 10:30:00,8.3,04:23,7.3,10:27,8.8',
'2025/12/15 10:40:00,8.6,04:23,7.3,10:27,8.8',
'2025/12/15 10:50:00,8.4,04:23,7.3,10:27,8.8',
'2025/12/15 11:00:00,8.7,04:23,7.3,10:53,9.2',
'2025/12/15 11:10:00,8.6,04:23,7.3,10:53,9.2',
'2025/12/15 11:20:00,8.4,04:23,7.3,10:53,9.2',
'2025/12/15 11:30:00,8.7,04:23,7.3,10:53,9.2',
'2025/12/15 11:40:00,8.7,04:23,7.3,10:53,9.2',
'2025/12/15 11:50:00,8.5,04:23,7.3,11:47,9.7',
'2025/12/15 12:00:00,9.1,04:23,7.3,11:47,9.7',
'2025/12/15 12:10:00,8.9,04:23,7.3,11:47,9.7',
'2025/12/15 12:20:00,8.8,04:23,7.3,11:47,9.7',
'2025/12/15 12:30:00,8.8,04:23,7.3,11:47,9.7',
'2025/12/15 12:40:00,8.9,04:23,7.3,11:47,9.7',
'2025/12/15 12:50:00,8.9,04:23,7.3,11:47,9.7',
'2025/12/15 13:00:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 13:10:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 13:20:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 13:30:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 13:40:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 13:50:00,9.1,04:23,7.3,12:57,9.9',
'2025/12/15 14:00:00,9.4,04:23,7.3,12:57,9.9',
'2025/12/15 14:10:00,9.4,04:23,7.3,12:57,9.9',
'2025/12/15 14:20:00,9.2,04:23,7.3,12:57,9.9',
'2025/12/15 14:30:00,9.1,04:23,7.3,12:57,9.9',
'2025/12/15 14:40:00,8.9,04:23,7.3,12:57,9.9',
'2025/12/15 14:50:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 15:00:00,9.3,04:23,7.3,12:57,9.9',
'2025/12/15 15:10:00,9.0,04:23,7.3,12:57,9.9',
'2025/12/15 15:20:00,9.0,04:23,7.3,12:57,9.9',
'2025/12/15 15:30:00,9.2,04:23,7.3,12:57,9.9',
'2025/12/15 15:40:00,8.9,04:23,7.3,12:57,9.9',
'2025/12/15 15:50:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 16:00:00,8.9,04:23,7.3,12:57,9.9',
'2025/12/15 16:10:00,8.9,04:23,7.3,12:57,9.9',
'2025/12/15 16:20:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 16:30:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 16:40:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 16:50:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 17:00:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 17:10:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 17:20:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 17:30:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 17:40:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 17:50:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 18:00:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 18:10:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 18:20:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 18:30:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 18:40:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 18:50:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 19:00:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 19:10:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 19:20:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 19:30:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 19:40:00,8.4,04:23,7.3,12:57,9.9',
'2025/12/15 19:50:00,8.2,04:23,7.3,12:57,9.9',
'2025/12/15 20:00:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 20:10:00,8.4,04:23,7.3,12:57,9.9',
'2025/12/15 20:20:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 20:30:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 20:40:00,8.4,04:23,7.3,12:57,9.9',
'2025/12/15 20:50:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 21:00:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 21:10:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 21:20:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 21:30:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 21:40:00,8.4,04:23,7.3,12:57,9.9',
'2025/12/15 21:50:00,8.3,04:23,7.3,12:57,9.9',
'2025/12/15 22:00:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 22:10:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 22:20:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 22:30:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 22:40:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 22:50:00,8.9,04:23,7.3,12:57,9.9',
'2025/12/15 23:00:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/15 23:10:00,8.8,04:23,7.3,12:57,9.9',
'2025/12/15 23:20:00,8.6,04:23,7.3,12:57,9.9',
'2025/12/15 23:30:00,8.5,04:23,7.3,12:57,9.9',
'2025/12/15 23:40:00,8.3,04:23,7.3,12:57,9.9',
'2025/12/15 23:50:00,8.4,04:23,7.3,12:57,9.9',
'2025/12/16 00:00:00,8.7,04:23,7.3,12:57,9.9',
'2025/12/16 00:10:00,8.3,00:10,8.3,00:09,8.7',
'2025/12/16 00:20:00,8.5,00:12,8.3,00:17,8.7',
'2025/12/16 00:30:00,8.6,00:12,8.3,00:26,8.7',
'2025/12/16 00:40:00,8.6,00:35,8.3,00:26,8.7',
'2025/12/16 00:50:00,8.5,00:35,8.3,00:26,8.7',
'2025/12/16 01:00:00,8.6,00:35,8.3,00:26,8.7',
'2025/12/16 01:10:00,8.5,00:35,8.3,00:26,8.7',
'2025/12/16 01:20:00,8.4,00:35,8.3,00:26,8.7',
'2025/12/16 01:30:00,8.5,01:21,8.3,00:26,8.7',
'2025/12/16 01:40:00,8.6,01:39,8.3,00:26,8.7',
'2025/12/16 01:50:00,8.4,01:39,8.3,01:48,8.8',
'2025/12/16 02:00:00,8.4,01:57,8.2,01:48,8.8',
'2025/12/16 02:10:00,8.6,01:57,8.2,01:48,8.8',
'2025/12/16 02:20:00,8.3,02:20,8.2,01:48,8.8',
'2025/12/16 02:30:00,8.1,02:29,8.0,01:48,8.8',
'2025/12/16 02:40:00,8.4,02:29,8.0,01:48,8.8',
'2025/12/16 02:50:00,8.3,02:29,8.0,01:48,8.8',
'2025/12/16 03:00:00,8.1,02:56,8.0,01:48,8.8',
'2025/12/16 03:10:00,8.4,02:56,8.0,01:48,8.8',
'2025/12/16 03:20:00,8.6,02:56,8.0,01:48,8.8',
'2025/12/16 03:30:00,8.3,02:56,8.0,01:48,8.8',
'2025/12/16 03:40:00,8.2,02:56,8.0,01:48,8.8',
'2025/12/16 03:50:00,8.2,02:56,8.0,01:48,8.8',
'2025/12/16 04:00:00,8.2,02:56,8.0,01:48,8.8',
'2025/12/16 04:10:00,8.2,02:56,8.0,01:48,8.8',
'2025/12/16 04:20:00,8.4,02:56,8.0,01:48,8.8',
'2025/12/16 04:30:00,8.3,04:23,8.0,01:48,8.8',
'2025/12/16 04:40:00,8.1,04:23,8.0,01:48,8.8',
'2025/12/16 04:50:00,8.2,04:48,8.0,01:48,8.8',
'2025/12/16 05:00:00,8.1,04:58,8.0,01:48,8.8',
'2025/12/16 05:10:00,8.3,05:01,8.0,01:48,8.8',
'2025/12/16 05:20:00,8.2,05:01,8.0,01:48,8.8',
'2025/12/16 05:30:00,8.2,05:25,8.0,01:48,8.8',
'2025/12/16 05:40:00,8.3,05:25,8.0,01:48,8.8',
'2025/12/16 05:50:00,8.0,05:46,7.9,01:48,8.8',
'2025/12/16 06:00:00,8.0,06:00,7.9,01:48,8.8',
'2025/12/16 06:10:00,8.1,06:00,7.9,01:48,8.8',
'2025/12/16 06:20:00,8.1,06:00,7.9,01:48,8.8',
'2025/12/16 06:30:00,8.0,06:00,7.9,01:48,8.8',
'2025/12/16 06:40:00,8.1,06:00,7.9,01:48,8.8',
'2025/12/16 06:50:00,8.1,06:00,7.9,01:48,8.8',
'2025/12/16 07:00:00,8.3,06:00,7.9,01:48,8.8',
'2025/12/16 07:10:00,7.9,07:10,7.7,01:48,8.8',
'2025/12/16 07:20:00,8.3,07:10,7.7,01:48,8.8',
'2025/12/16 07:30:00,8.3,07:10,7.7,01:48,8.8',
'2025/12/16 07:40:00,8.4,07:10,7.7,01:48,8.8',
'2025/12/16 07:50:00,8.4,07:10,7.7,01:48,8.8',
'2025/12/16 08:00:00,8.6,07:10,7.7,01:48,8.8',
'2025/12/16 08:10:00,9.2,07:10,7.7,08:10,9.2',
'2025/12/16 08:20:00,9.1,07:10,7.7,08:12,9.2',
'2025/12/16 08:30:00,9.4,07:10,7.7,08:28,9.6',
'2025/12/16 08:40:00,9.3,07:10,7.7,08:33,9.8',
'2025/12/16 08:50:00,10.1,07:10,7.7,08:50,10.1',
'2025/12/16 09:00:00,9.6,07:10,7.7,08:52,10.2',
'2025/12/16 09:10:00,10.3,07:10,7.7,09:10,10.6',
'2025/12/16 09:20:00,10.4,07:10,7.7,09:13,10.7',
'2025/12/16 09:30:00,10.4,07:10,7.7,09:25,10.7',
'2025/12/16 09:40:00,10.6,07:10,7.7,09:33,10.9',
'2025/12/16 09:50:00,11.1,07:10,7.7,09:43,11.3',
'2025/12/16 10:00:00,11.4,07:10,7.7,10:00,11.4',
'2025/12/16 10:10:00,9.8,07:10,7.7,10:01,11.4',
'2025/12/16 10:20:00,10.2,07:10,7.7,10:01,11.4',
'2025/12/16 10:30:00,10.2,07:10,7.7,10:01,11.4',
'2025/12/16 10:40:00,10.5,07:10,7.7,10:01,11.4',
'2025/12/16 10:50:00,10.2,07:10,7.7,10:01,11.4',
'2025/12/16 11:00:00,10.7,07:10,7.7,10:01,11.4',
'2025/12/16 11:10:00,10.5,07:10,7.7,10:01,11.4',
'2025/12/16 11:20:00,11.1,07:10,7.7,10:01,11.4',
'2025/12/16 11:30:00,10.9,07:10,7.7,10:01,11.4',
'2025/12/16 11:40:00,10.9,07:10,7.7,10:01,11.4',
'2025/12/16 11:50:00,11.3,07:10,7.7,11:50,11.5',
'2025/12/16 12:00:00,11.5,07:10,7.7,11:59,11.6',
'2025/12/16 12:10:00,13.3,07:10,7.7,12:10,13.3',
'2025/12/16 12:20:00,12.2,07:10,7.7,12:17,13.9',
'2025/12/16 12:30:00,13.3,07:10,7.7,12:17,13.9',
'2025/12/16 12:40:00,13.1,07:10,7.7,12:17,13.9',
'2025/12/16 12:50:00,12.2,07:10,7.7,12:17,13.9',
'2025/12/16 13:00:00,13.1,07:10,7.7,12:17,13.9',
'2025/12/16 13:10:00,12.6,07:10,7.7,12:17,13.9',
'2025/12/16 13:20:00,12.1,07:10,7.7,12:17,13.9',
'2025/12/16 13:30:00,11.8,07:10,7.7,12:17,13.9',
'2025/12/16 13:40:00,11.7,07:10,7.7,12:17,13.9',
'2025/12/16 13:50:00,11.8,07:10,7.7,12:17,13.9',
'2025/12/16 14:00:00,11.5,07:10,7.7,12:17,13.9',
'2025/12/16 14:10:00,11.7,07:10,7.7,12:17,13.9',
'2025/12/16 14:20:00,11.5,07:10,7.7,12:17,13.9',
'2025/12/16 14:30:00,11.4,07:10,7.7,12:17,13.9',
'2025/12/16 14:40:00,11.8,07:10,7.7,12:17,13.9',
'2025/12/16 14:50:00,11.9,07:10,7.7,12:17,13.9',
'2025/12/16 15:00:00,11.7,07:10,7.7,12:17,13.9',
'2025/12/16 15:10:00,11.5,07:10,7.7,12:17,13.9',
'2025/12/16 15:20:00,11.5,07:10,7.7,12:17,13.9',
'2025/12/16 15:30:00,11.3,07:10,7.7,12:17,13.9',
'2025/12/16 15:40:00,11.8,07:10,7.7,12:17,13.9',
'2025/12/16 15:50:00,11.3,07:10,7.7,12:17,13.9',
'2025/12/16 16:00:00,11.2,07:10,7.7,12:17,13.9',
'2025/12/16 16:10:00,11.2,07:10,7.7,12:17,13.9',
'2025/12/16 16:20:00,11.0,07:10,7.7,12:17,13.9',
'2025/12/16 16:30:00,11.0,07:10,7.7,12:17,13.9',
'2025/12/16 16:40:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 16:50:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 17:00:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 17:10:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 17:20:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 17:30:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 17:40:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 17:50:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 18:00:00,10.6,07:10,7.7,12:17,13.9',
'2025/12/16 18:10:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 18:20:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 18:30:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 18:40:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 18:50:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 19:00:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 19:10:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 19:20:00,11.0,07:10,7.7,12:17,13.9',
'2025/12/16 19:30:00,11.0,07:10,7.7,12:17,13.9',
'2025/12/16 19:40:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 19:50:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 20:00:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 20:10:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 20:20:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 20:30:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 20:40:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 20:50:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 21:00:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 21:10:00,10.5,07:10,7.7,12:17,13.9',
'2025/12/16 21:20:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 21:30:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 21:40:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 21:50:00,10.9,07:10,7.7,12:17,13.9',
'2025/12/16 22:00:00,10.8,07:10,7.7,12:17,13.9',
'2025/12/16 22:10:00,10.7,07:10,7.7,12:17,13.9',
'2025/12/16 22:20:00,11.0,07:10,7.7,12:17,13.9',
'2025/12/16 22:30:00,10.1,07:10,7.7,12:17,13.9',
'2025/12/16 22:40:00,10.2,07:10,7.7,12:17,13.9',
'2025/12/16 22:50:00,10.1,07:10,7.7,12:17,13.9',
'2025/12/16 23:00:00,10.3,07:10,7.7,12:17,13.9',
'2025/12/16 23:10:00,10.4,07:10,7.7,12:17,13.9',
'2025/12/16 23:20:00,10.3,07:10,7.7,12:17,13.9',
'2025/12/16 23:30:00,9.9,07:10,7.7,12:17,13.9',
'2025/12/16 23:40:00,10.1,07:10,7.7,12:17,13.9',
'2025/12/16 23:50:00,10.0,07:10,7.7,12:17,13.9',
'2025/12/17 00:00:00,10.0,07:10,7.7,12:17,13.9',
'2025/12/17 00:10:00,10.4,00:01,10.0,00:10,10.4',
'2025/12/17 00:20:00,10.3,00:01,10.0,00:16,10.6',
'2025/12/17 00:30:00,10.2,00:28,9.8,00:16,10.6',
'2025/12/17 00:40:00,10.3,00:28,9.8,00:39,10.6',
'2025/12/17 00:50:00,10.3,00:28,9.8,00:39,10.6',
'2025/12/17 01:00:00,10.0,00:28,9.8,00:39,10.6',
'2025/12/17 01:10:00,10.0,00:28,9.8,00:39,10.6',
'2025/12/17 01:20:00,9.9,00:28,9.8,00:39,10.6',
'2025/12/17 01:30:00,9.9,01:30,9.8,00:39,10.6',
'2025/12/17 01:40:00,10.1,01:37,9.8,00:39,10.6',
'2025/12/17 01:50:00,9.7,01:50,9.7,00:39,10.6',
'2025/12/17 02:00:00,10.0,01:53,9.7,00:39,10.6',
'2025/12/17 02:10:00,10.0,01:53,9.7,00:39,10.6',
'2025/12/17 02:20:00,10.0,01:53,9.7,00:39,10.6',
'2025/12/17 02:30:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 02:40:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 02:50:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 03:00:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 03:10:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 03:20:00,10.1,01:53,9.7,00:39,10.6',
'2025/12/17 03:30:00,10.0,01:53,9.7,00:39,10.6',
'2025/12/17 03:40:00,10.2,01:53,9.7,00:39,10.6',
'2025/12/17 03:50:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:00:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:10:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:20:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:30:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:40:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 04:50:00,10.3,01:53,9.7,00:39,10.6',
'2025/12/17 05:00:00,10.4,01:53,9.7,00:39,10.6',
'2025/12/17 05:10:00,10.4,01:53,9.7,00:39,10.6',
'2025/12/17 05:20:00,10.4,01:53,9.7,00:39,10.6',
'2025/12/17 05:30:00,10.5,01:53,9.7,00:39,10.6',
'2025/12/17 05:40:00,10.5,01:53,9.7,05:37,10.6',
'2025/12/17 05:50:00,10.6,01:53,9.7,05:50,10.6',
'2025/12/17 06:00:00,10.7,01:53,9.7,06:00,10.7',
'2025/12/17 06:10:00,10.8,01:53,9.7,06:09,10.9',
'2025/12/17 06:20:00,11.1,01:53,9.7,06:20,11.1',
'2025/12/17 06:30:00,11.2,01:53,9.7,06:30,11.2',
'2025/12/17 06:40:00,11.5,01:53,9.7,06:40,11.5',
'2025/12/17 06:50:00,11.6,01:53,9.7,06:49,11.7',
'2025/12/17 07:00:00,11.7,01:53,9.7,07:00,11.7',
'2025/12/17 07:10:00,11.0,01:53,9.7,07:03,11.8',
'2025/12/17 07:20:00,11.0,01:53,9.7,07:03,11.8',
'2025/12/17 07:30:00,11.7,01:53,9.7,07:03,11.8',
'2025/12/17 07:40:00,11.3,01:53,9.7,07:03,11.8',
'2025/12/17 07:50:00,11.7,01:53,9.7,07:03,11.8',
'2025/12/17 08:00:00,11.9,01:53,9.7,08:00,11.9',
'2025/12/17 08:10:00,12.0,01:53,9.7,08:10,12.0',
'2025/12/17 08:20:00,12.1,01:53,9.7,08:20,12.1',
'2025/12/17 08:30:00,12.1,01:53,9.7,08:30,12.1',
'2025/12/17 08:40:00,12.2,01:53,9.7,08:40,12.2',
'2025/12/17 08:50:00,12.2,01:53,9.7,08:50,12.2',
'2025/12/17 09:00:00,12.2,01:53,9.7,09:00,12.3',
'2025/12/17 09:10:00,12.4,01:53,9.7,09:10,12.4',
'2025/12/17 09:20:00,13.3,01:53,9.7,09:20,13.3',
'2025/12/17 09:30:00,13.6,01:53,9.7,09:30,13.6',
'2025/12/17 09:40:00,13.8,01:53,9.7,09:40,13.8',
'2025/12/17 09:50:00,14.3,01:53,9.7,09:50,14.3',
'2025/12/17 10:00:00,13.6,01:53,9.7,09:52,14.4',
'2025/12/17 10:10:00,13.6,01:53,9.7,09:52,14.4',
'2025/12/17 10:20:00,13.9,01:53,9.7,09:52,14.4',
'2025/12/17 10:30:00,14.5,01:53,9.7,10:30,14.6',
'2025/12/17 10:40:00,14.8,01:53,9.7,10:39,15.0',
'2025/12/17 10:50:00,15.5,01:53,9.7,10:50,15.6',
'2025/12/17 11:00:00,14.8,01:53,9.7,10:51,15.6',
'2025/12/17 11:10:00,15.5,01:53,9.7,11:09,15.7',
'2025/12/17 11:20:00,15.0,01:53,9.7,11:09,15.7',
'2025/12/17 11:30:00,15.7,01:53,9.7,11:30,15.7',
'2025/12/17 11:40:00,15.4,01:53,9.7,11:33,16.1',
'2025/12/17 11:50:00,15.9,01:53,9.7,11:33,16.1',
'2025/12/17 12:00:00,15.2,01:53,9.7,11:53,16.6',
'2025/12/17 12:10:00,14.9,01:53,9.7,11:53,16.6',
'2025/12/17 12:20:00,14.6,01:53,9.7,11:53,16.6',
'2025/12/17 12:30:00,14.5,01:53,9.7,11:53,16.6',
'2025/12/17 12:40:00,14.4,01:53,9.7,11:53,16.6',
'2025/12/17 12:50:00,14.8,01:53,9.7,11:53,16.6',
'2025/12/17 13:00:00,14.7,01:53,9.7,11:53,16.6',
'2025/12/17 13:10:00,14.8,01:53,9.7,11:53,16.6',
'2025/12/17 13:20:00,14.3,01:53,9.7,11:53,16.6',
'2025/12/17 13:30:00,14.3,01:53,9.7,11:53,16.6',
'2025/12/17 13:40:00,14.4,01:53,9.7,11:53,16.6',
'2025/12/17 13:50:00,14.3,01:53,9.7,11:53,16.6',
'2025/12/17 14:00:00,13.6,01:53,9.7,11:53,16.6',
'2025/12/17 14:10:00,13.0,01:53,9.7,11:53,16.6',
'2025/12/17 14:20:00,12.1,01:53,9.7,11:53,16.6',
'2025/12/17 14:30:00,11.8,01:53,9.7,11:53,16.6',
'2025/12/17 14:40:00,11.6,01:53,9.7,11:53,16.6',
'2025/12/17 14:50:00,11.5,01:53,9.7,11:53,16.6',
'2025/12/17 15:00:00,11.6,01:53,9.7,11:53,16.6',
'2025/12/17 15:10:00,12.0,01:53,9.7,11:53,16.6',
'2025/12/17 15:20:00,12.1,01:53,9.7,11:53,16.6',
'2025/12/17 15:30:00,12.1,01:53,9.7,11:53,16.6',
'2025/12/17 15:40:00,12.0,01:53,9.7,11:53,16.6',
'2025/12/17 15:50:00,11.9,01:53,9.7,11:53,16.6',
'2025/12/17 16:00:00,11.8,01:53,9.7,11:53,16.6',
'2025/12/17 16:10:00,12.2,01:53,9.7,11:53,16.6',
'2025/12/17 16:20:00,12.6,01:53,9.7,11:53,16.6',
'2025/12/17 16:30:00,12.6,01:53,9.7,11:53,16.6',
'2025/12/17 16:40:00,12.7,01:53,9.7,11:53,16.6',
'2025/12/17 16:50:00,12.6,01:53,9.7,11:53,16.6',
'2025/12/17 17:00:00,12.9,01:53,9.7,11:53,16.6',
'2025/12/17 17:10:00,12.9,01:53,9.7,11:53,16.6',
'2025/12/17 17:20:00,13.0,01:53,9.7,11:53,16.6',
'2025/12/17 17:30:00,13.1,01:53,9.7,11:53,16.6',
'2025/12/17 17:40:00,13.0,01:53,9.7,11:53,16.6',
'2025/12/17 17:50:00,13.1,01:53,9.7,11:53,16.6',
'2025/12/17 18:00:00,13.0,01:53,9.7,11:53,16.6',
'2025/12/17 18:10:00,13.0,01:53,9.7,11:53,16.6',
'2025/12/17 18:20:00,13.1,01:53,9.7,11:53,16.6',
'2025/12/17 18:30:00,13.2,01:53,9.7,11:53,16.6',
'2025/12/17 18:40:00,13.2,01:53,9.7,11:53,16.6',
'2025/12/17 18:50:00,13.2,01:53,9.7,11:53,16.6',
'2025/12/17 19:00:00,13.2,01:53,9.7,11:53,16.6',
'2025/12/17 19:10:00,13.1,01:53,9.7,11:53,16.6',
'2025/12/17 19:20:00,13.1,01:53,9.7,11:53,16.6',
'2025/12/17 19:30:00,12.9,01:53,9.7,11:53,16.6',
'2025/12/17 19:40:00,12.9,01:53,9.7,11:53,16.6',
'2025/12/17 19:50:00,12.7,01:53,9.7,11:53,16.6',
'2025/12/17 20:00:00,12.6,01:53,9.7,11:53,16.6',
'2025/12/17 20:10:00,12.6,01:53,9.7,11:53,16.6',
'2025/12/17 20:20:00,12.4,01:53,9.7,11:53,16.6',
'2025/12/17 20:30:00,12.4,01:53,9.7,11:53,16.6',
'2025/12/17 20:40:00,12.3,01:53,9.7,11:53,16.6',
'2025/12/17 20:50:00,12.3,01:53,9.7,11:53,16.6',
'2025/12/17 21:00:00,12.1,01:53,9.7,11:53,16.6',
'2025/12/17 21:10:00,12.1,01:53,9.7,11:53,16.6',
'2025/12/17 21:20:00,12.0,01:53,9.7,11:53,16.6',
'2025/12/17 21:30:00,11.9,01:53,9.7,11:53,16.6',
'2025/12/17 21:40:00,12.0,01:53,9.7,11:53,16.6',
'2025/12/17 21:50:00,12.0,01:53,9.7,11:53,16.6',
'2025/12/17 22:00:00,11.9,01:53,9.7,11:53,16.6',
'2025/12/17 22:10:00,11.8,01:53,9.7,11:53,16.6',
'2025/12/17 22:20:00,11.7,01:53,9.7,11:53,16.6',
'2025/12/17 22:30:00,11.9,01:53,9.7,11:53,16.6',
'2025/12/17 22:40:00,11.7,01:53,9.7,11:53,16.6',
'2025/12/17 22:50:00,11.6,01:53,9.7,11:53,16.6',
'2025/12/17 23:00:00,11.3,01:53,9.7,11:53,16.6',
'2025/12/17 23:10:00,11.4,01:53,9.7,11:53,16.6',
'2025/12/17 23:20:00,11.2,01:53,9.7,11:53,16.6',
'2025/12/17 23:30:00,11.4,01:53,9.7,11:53,16.6',
'2025/12/17 23:40:00,11.5,01:53,9.7,11:53,16.6',
'2025/12/17 23:50:00,11.3,01:53,9.7,11:53,16.6',
'2025/12/18 00:00:00,11.0,01:53,9.7,11:53,16.6',
'2025/12/18 00:10:00,11.2,00:01,11.0,00:10,11.3',
'2025/12/18 00:20:00,11.1,00:18,11.0,00:10,11.3',
'2025/12/18 00:30:00,11.0,00:30,11.0,00:10,11.3',
'2025/12/18 00:40:00,11.0,00:40,11.0,00:10,11.3',
'2025/12/18 00:50:00,11.1,00:44,10.8,00:10,11.3',
'2025/12/18 01:00:00,11.0,00:44,10.8,00:10,11.3',
'2025/12/18 01:10:00,10.9,00:44,10.8,00:10,11.3',
'2025/12/18 01:20:00,10.9,00:44,10.8,00:10,11.3',
'2025/12/18 01:30:00,10.8,01:30,10.8,00:10,11.3',
'2025/12/18 01:40:00,10.8,01:40,10.8,00:10,11.3',
'2025/12/18 01:50:00,10.9,01:46,10.7,00:10,11.3',
'2025/12/18 02:00:00,10.8,01:46,10.7,00:10,11.3',
'2025/12/18 02:10:00,10.6,02:10,10.6,00:10,11.3',
'2025/12/18 02:20:00,10.8,02:11,10.6,00:10,11.3',
'2025/12/18 02:30:00,10.6,02:27,10.5,00:10,11.3',
'2025/12/18 02:40:00,10.6,02:36,10.4,00:10,11.3',
'2025/12/18 02:50:00,10.8,02:36,10.4,00:10,11.3',
'2025/12/18 03:00:00,10.8,02:36,10.4,00:10,11.3',
'2025/12/18 03:10:00,10.6,02:36,10.4,00:10,11.3',
'2025/12/18 03:20:00,10.5,02:36,10.4,00:10,11.3',
'2025/12/18 03:30:00,10.6,03:25,10.4,00:10,11.3',
'2025/12/18 03:40:00,10.5,03:37,10.3,00:10,11.3',
'2025/12/18 03:50:00,10.6,03:37,10.3,00:10,11.3',
'2025/12/18 04:00:00,10.5,03:37,10.3,00:10,11.3',
'2025/12/18 04:10:00,10.4,04:10,10.3,00:10,11.3',
'2025/12/18 04:20:00,10.5,04:10,10.3,00:10,11.3',
'2025/12/18 04:30:00,10.4,04:10,10.3,00:10,11.3',
'2025/12/18 04:40:00,10.5,04:34,10.3,00:10,11.3',
'2025/12/18 04:50:00,10.5,04:34,10.3,00:10,11.3',
'2025/12/18 05:00:00,10.6,04:34,10.3,00:10,11.3',
'2025/12/18 05:10:00,10.4,04:34,10.3,00:10,11.3',
'2025/12/18 05:20:00,10.1,05:20,10.0,00:10,11.3',
'2025/12/18 05:30:00,10.1,05:20,10.0,00:10,11.3',
'2025/12/18 05:40:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 05:50:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:00:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:10:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 06:20:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:30:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 06:40:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 06:50:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 07:00:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 07:10:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 07:20:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 07:30:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 07:40:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 07:50:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:00:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:10:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 08:20:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 08:30:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:40:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 08:50:00,11.1,05:20,10.0,08:49,11.3',
'2025/12/18 09:00:00,10.9,05:20,10.0,08:49,11.3',
'2025/12/18 09:10:00,10.8,05:20,10.0,08:49,11.3',
'2025/12/18 09:20:00,11.3,05:20,10.0,09:20,11.3',
'2025/12/18 09:30:00,11.4,05:20,10.0,09:23,11.8',
'2025/12/18 09:40:00,11.6,05:20,10.0,09:40,11.8',
'2025/12/18 09:50:00,11.6,05:20,10.0,09:46,12.0',
'2025/12/18 10:00:00,11.8,05:20,10.0,09:58,12.2',
'2025/12/18 10:10:00,11.0,05:20,10.0,09:58,12.2',
'2025/12/18 10:20:00,11.3,05:20,10.0,09:58,12.2',
'2025/12/18 10:30:00,11.7,05:20,10.0,09:58,12.2',
'2025/12/18 10:40:00,11.2,05:20,10.0,09:58,12.2',
'2025/12/18 10:50:00,11.1,05:20,10.0,09:58,12.2',
'2025/12/18 11:00:00,11.5,05:20,10.0,09:58,12.2',
'2025/12/18 11:10:00,11.4,05:20,10.0,09:58,12.2',
'2025/12/18 11:20:00,11.2,05:20,10.0,09:58,12.2',
'2025/12/18 13:40:00,12.5,05:20,10.0,13:37,12.8',
'2025/12/18 13:50:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 14:10:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 14:20:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 14:30:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 14:40:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 14:50:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 15:00:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 15:10:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 15:20:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 15:30:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 15:40:00,12.3,05:20,10.0,13:37,12.8',
'2025/12/18 15:50:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 16:00:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:10:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:20:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:30:00,11.7,05:20,10.0,13:37,12.8',
'2025/12/18 16:40:00,11.4,05:20,10.0,13:37,12.8',
'2025/12/18 16:50:00,11.3,05:20,10.0,13:37,12.8',
'2025/12/18 17:00:00,11.1,05:20,10.0,13:37,12.8',
'2025/12/18 17:10:00,11.1,05:20,10.0,13:37,12.8',
'2025/12/18 17:20:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:30:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:40:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:50:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:00:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:10:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:20:00,10.8,05:20,10.0,13:37,12.8',
'2025/12/18 18:30:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 18:40:00,10.8,05:20,10.0,13:37,12.8',
'2025/12/18 18:50:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:00:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:10:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:20:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 19:30:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 19:40:00,10.5,05:20,10.0,13:37,12.8',
'2025/12/18 19:50:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:00:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:10:00,10.3,05:20,10.0,13:37,12.8',
'2025/12/18 20:20:00,10.3,05:20,10.0,13:37,12.8',
'2025/12/18 20:30:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:40:00,10.5,05:20,10.0,13:37,12.8',
'2025/12/18 20:50:00,10.1,05:20,10.0,13:37,12.8',
'2025/12/18 21:00:00,10.2,05:20,10.0,13:37,12.8',
'2025/12/18 21:10:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 21:20:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 21:30:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 21:40:00,10.1,21:38,10.0,13:37,12.8',
'2025/12/18 21:50:00,10.2,21:38,10.0,13:37,12.8',
'2025/12/18 22:00:00,10.4,21:57,10.0,13:37,12.8',
'2025/12/18 22:10:00,10.7,21:57,10.0,13:37,12.8',
'2025/12/18 22:20:00,10.6,21:57,10.0,13:37,12.8',
'2025/12/18 22:30:00,10.5,21:57,10.0,13:37,12.8',
'2025/12/18 22:40:00,10.6,21:57,10.0,13:37,12.8',
'2025/12/18 22:50:00,10.3,21:57,10.0,13:37,12.8',
'2025/12/18 23:00:00,10.0,22:59,9.9,13:37,12.8',
'2025/12/18 23:10:00,9.7,23:10,9.7,13:37,12.8',
'2025/12/18 23:20:00,10.0,23:18,9.7,13:37,12.8',
'2025/12/18 23:30:00,10.1,23:18,9.7,13:37,12.8',
'2025/12/18 23:40:00,10.1,23:18,9.7,13:37,12.8',
'2025/12/18 23:50:00,10.2,23:18,9.7,13:37,12.8',
'2025/12/19 00:00:00,10.3,23:18,9.7,13:37,12.8',
'2025/12/19 00:10:00,10.1,00:07,10.0,00:03,10.4',
'2025/12/19 00:20:00,10.1,00:20,10.0,00:03,10.4',
'2025/12/19 00:30:00,9.9,00:30,9.8,00:03,10.4',
'2025/12/19 00:40:00,9.9,00:34,9.6,00:03,10.4',
'2025/12/19 00:50:00,9.6,00:50,9.6,00:03,10.4',
'2025/12/19 01:00:00,9.9,00:51,9.6,00:03,10.4',
'2025/12/19 01:10:00,10.1,00:51,9.6,00:03,10.4',
'2025/12/19 01:20:00,9.7,00:51,9.6,01:15,10.4',
'2025/12/19 01:30:00,10.0,00:51,9.6,01:15,10.4',
'2025/12/19 01:40:00,9.9,00:51,9.6,01:15,10.4',
'2025/12/19 01:50:00,10.0,01:48,9.5,01:15,10.4',
'2025/12/19 02:00:00,10.7,01:48,9.5,01:59,10.9',
'2025/12/19 02:10:00,10.4,01:48,9.5,01:59,10.9',
'2025/12/19 02:20:00,10.4,01:48,9.5,02:15,11.0',
'2025/12/19 02:30:00,10.8,01:48,9.5,02:15,11.0',
'2025/12/19 02:40:00,10.3,01:48,9.5,02:37,11.1',
'2025/12/19 02:50:00,10.7,01:48,9.5,02:37,11.1',
'2025/12/19 03:00:00,10.8,01:48,9.5,02:37,11.1',
'2025/12/19 03:10:00,10.6,01:48,9.5,02:37,11.1',
'2025/12/19 03:20:00,10.7,01:48,9.5,02:37,11.1',
'2025/12/19 03:30:00,10.4,01:48,9.5,02:37,11.1',
'2025/12/19 03:40:00,10.5,01:48,9.5,02:37,11.1',
'2025/12/19 03:50:00,10.6,01:48,9.5,02:37,11.1',
'2025/12/19 04:00:00,10.9,01:48,9.5,02:37,11.1',
'2025/12/19 04:10:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 04:20:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 04:30:00,10.3,01:48,9.5,04:04,11.3',
'2025/12/19 04:40:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 04:50:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 05:00:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 05:10:00,10.1,01:48,9.5,04:04,11.3',
'2025/12/19 05:20:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 05:30:00,10.7,01:48,9.5,04:04,11.3',
'2025/12/19 05:40:00,10.9,01:48,9.5,04:04,11.3',
'2025/12/19 05:50:00,11.1,01:48,9.5,05:49,11.3',
'2025/12/19 06:00:00,11.3,01:48,9.5,06:00,11.4',
'2025/12/19 06:10:00,11.1,01:48,9.5,06:00,11.4',
'2025/12/19 06:20:00,11.3,01:48,9.5,06:00,11.4',
'2025/12/19 06:30:00,11.2,01:48,9.5,06:00,11.4',
'2025/12/19 06:40:00,11.2,01:48,9.5,06:00,11.4',
'2025/12/19 06:50:00,11.2,01:48,9.5,06:44,11.4',
'2025/12/19 07:00:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 07:10:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 07:20:00,10.9,01:48,9.5,06:55,11.7',
'2025/12/19 07:30:00,11.0,01:48,9.5,06:55,11.7',
'2025/12/19 07:40:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 07:50:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 08:00:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 08:10:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 08:20:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:30:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:40:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:50:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 09:00:00,11.6,01:48,9.5,08:59,11.7',
'2025/12/19 09:10:00,11.7,01:48,9.5,09:09,11.8',
'2025/12/19 09:20:00,11.9,01:48,9.5,09:19,12.0',
'2025/12/19 09:30:00,12.1,01:48,9.5,09:24,12.3',
'2025/12/19 09:40:00,12.6,01:48,9.5,09:40,12.6',
'2025/12/19 09:50:00,12.5,01:48,9.5,09:47,12.7',
'2025/12/19 10:00:00,12.4,01:48,9.5,09:47,12.7',
'2025/12/19 10:10:00,12.7,01:48,9.5,10:10,12.7',
'2025/12/19 10:20:00,13.1,01:48,9.5,10:18,13.3',
'2025/12/19 10:30:00,12.7,01:48,9.5,10:27,13.3',
'2025/12/19 10:40:00,13.3,01:48,9.5,10:34,13.6',
'2025/12/19 10:50:00,12.9,01:48,9.5,10:34,13.6',
'2025/12/19 11:00:00,13.3,01:48,9.5,10:34,13.6',
'2025/12/19 11:10:00,14.5,01:48,9.5,11:10,14.5',
'2025/12/19 11:20:00,14.6,01:48,9.5,11:11,14.7',
'2025/12/19 11:30:00,13.9,01:48,9.5,11:21,14.7',
'2025/12/19 11:40:00,14.6,01:48,9.5,11:38,14.9',
'2025/12/19 11:50:00,13.9,01:48,9.5,11:38,14.9',
'2025/12/19 12:00:00,14.0,01:48,9.5,11:38,14.9',
'2025/12/19 12:10:00,13.7,01:48,9.5,11:38,14.9',
'2025/12/19 12:20:00,13.6,01:48,9.5,11:38,14.9',
'2025/12/19 12:30:00,14.2,01:48,9.5,11:38,14.9',
'2025/12/19 12:40:00,16.4,01:48,9.5,12:40,16.5',
'2025/12/19 12:50:00,16.0,01:48,9.5,12:47,16.8',
'2025/12/19 13:00:00,14.6,01:48,9.5,12:47,16.8',
'2025/12/19 13:10:00,15.0,01:48,9.5,12:47,16.8',
'2025/12/19 13:20:00,14.3,01:48,9.5,12:47,16.8',
'2025/12/19 13:30:00,14.3,01:48,9.5,12:47,16.8',
'2025/12/19 13:40:00,14.9,01:48,9.5,12:47,16.8',
'2025/12/19 13:50:00,15.4,01:48,9.5,12:47,16.8',
'2025/12/19 14:00:00,16.5,01:48,9.5,12:47,16.8',
'2025/12/19 14:10:00,15.2,01:48,9.5,12:47,16.8',
'2025/12/19 14:20:00,16.0,01:48,9.5,12:47,16.8',
'2025/12/19 14:30:00,16.9,01:48,9.5,14:25,17.6',
'2025/12/19 14:40:00,16.8,01:48,9.5,14:25,17.6',
'2025/12/19 14:50:00,17.7,01:48,9.5,14:50,17.8',
'2025/12/19 15:00:00,16.3,01:48,9.5,14:50,17.8',
'2025/12/19 15:10:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 15:20:00,14.6,01:48,9.5,14:50,17.8',
'2025/12/19 15:30:00,14.4,01:48,9.5,14:50,17.8',
'2025/12/19 15:40:00,14.4,01:48,9.5,14:50,17.8',
'2025/12/19 15:50:00,14.5,01:48,9.5,14:50,17.8',
'2025/12/19 16:00:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 16:10:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:20:00,15.4,01:48,9.5,14:50,17.8',
'2025/12/19 16:30:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:40:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:50:00,15.6,01:48,9.5,14:50,17.8',
'2025/12/19 17:00:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:10:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:20:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:30:00,15.3,01:48,9.5,14:50,17.8',
'2025/12/19 17:40:00,15.3,01:48,9.5,14:50,17.8',
'2025/12/19 17:50:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 18:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 18:10:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 18:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 18:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 18:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 18:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 19:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 19:10:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 19:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 19:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 19:40:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 19:50:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 20:00:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 20:10:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 20:20:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 20:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 20:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 20:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 21:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 21:10:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 21:20:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 21:30:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 21:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 21:50:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:10:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:30:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 22:40:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 23:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 23:10:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:20:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:30:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:40:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:50:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/20 00:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/20 00:10:00,15.1,00:10,15.1,00:05,15.2',
'2025/12/20 00:20:00,15.2,00:18,15.1,00:20,15.2',
'2025/12/20 00:30:00,15.2,00:22,15.1,00:30,15.3',
'2025/12/20 00:40:00,15.3,00:22,15.1,00:40,15.4',
'2025/12/20 00:50:00,15.2,00:22,15.1,00:40,15.4',
'2025/12/20 01:00:00,15.2,00:51,15.1,00:40,15.4',
'2025/12/20 01:10:00,15.1,01:10,15.1,00:40,15.4',
'2025/12/20 01:20:00,15.2,01:11,15.1,00:40,15.4',
'2025/12/20 01:30:00,15.1,01:30,15.0,00:40,15.4',
'2025/12/20 01:40:00,15.1,01:30,15.0,00:40,15.4',
'2025/12/20 01:50:00,15.3,01:30,15.0,00:40,15.4',
'2025/12/20 02:00:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:10:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:20:00,15.3,01:30,15.0,00:40,15.4',
'2025/12/20 02:30:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:40:00,14.8,02:39,14.7,00:40,15.4',
'2025/12/20 02:50:00,15.0,02:39,14.7,00:40,15.4',
'2025/12/20 03:00:00,14.8,02:39,14.7,00:40,15.4',
'2025/12/20 03:10:00,14.7,03:10,14.7,00:40,15.4',
'2025/12/20 03:20:00,14.7,03:12,14.6,00:40,15.4',
'2025/12/20 03:30:00,14.9,03:12,14.6,00:40,15.4',
'2025/12/20 03:40:00,15.1,03:12,14.6,00:40,15.4',
'2025/12/20 03:50:00,15.4,03:12,14.6,03:50,15.4',
'2025/12/20 04:00:00,15.4,03:12,14.6,04:00,15.4',
'2025/12/20 04:10:00,15.6,03:12,14.6,04:10,15.6',
'2025/12/20 04:20:00,15.0,03:12,14.6,04:11,15.6',
'2025/12/20 04:30:00,15.0,03:12,14.6,04:11,15.6',
'2025/12/20 04:40:00,14.9,03:12,14.6,04:11,15.6',
'2025/12/20 04:50:00,14.6,04:50,14.6,04:11,15.6',
'2025/12/20 05:00:00,14.2,05:00,14.2,04:11,15.6',
'2025/12/20 05:10:00,14.0,05:10,13.9,04:11,15.6',
'2025/12/20 05:20:00,13.8,05:20,13.8,04:11,15.6',
'2025/12/20 05:30:00,13.8,05:30,13.8,04:11,15.6',
'2025/12/20 05:40:00,13.7,05:40,13.7,04:11,15.6',
'2025/12/20 05:50:00,13.7,05:46,13.6,04:11,15.6',
'2025/12/20 06:00:00,13.6,06:00,13.6,04:11,15.6',
'2025/12/20 06:10:00,13.6,06:04,13.5,04:11,15.6',
'2025/12/20 06:20:00,13.6,06:19,13.5,04:11,15.6',
'2025/12/20 06:30:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 06:40:00,13.7,06:22,13.5,04:11,15.6',
'2025/12/20 06:50:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 07:00:00,13.7,06:22,13.5,04:11,15.6',
'2025/12/20 07:10:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 07:20:00,13.5,07:20,13.5,04:11,15.6',
'2025/12/20 07:30:00,13.4,07:30,13.4,04:11,15.6',
'2025/12/20 07:40:00,13.3,07:40,13.3,04:11,15.6',
'2025/12/20 07:50:00,13.3,07:48,13.2,04:11,15.6',
'2025/12/20 08:00:00,13.3,07:48,13.2,04:11,15.6',
'2025/12/20 08:10:00,13.2,08:10,13.2,04:11,15.6',
'2025/12/20 08:20:00,13.2,08:20,13.2,04:11,15.6',
'2025/12/20 08:30:00,13.3,08:21,13.2,04:11,15.6',
'2025/12/20 08:40:00,13.4,08:21,13.2,04:11,15.6',
'2025/12/20 08:50:00,13.4,08:21,13.2,04:11,15.6',
'2025/12/20 09:00:00,13.5,08:21,13.2,04:11,15.6',
'2025/12/20 09:10:00,13.5,08:21,13.2,04:11,15.6',
'2025/12/20 09:20:00,13.8,08:21,13.2,04:11,15.6',
'2025/12/20 09:30:00,13.8,08:21,13.2,04:11,15.6',
'2025/12/20 09:40:00,13.9,08:21,13.2,04:11,15.6',
'2025/12/20 09:50:00,14.1,08:21,13.2,04:11,15.6',
'2025/12/20 10:00:00,14.6,08:21,13.2,04:11,15.6',
'2025/12/20 10:10:00,15.0,08:21,13.2,04:11,15.6',
'2025/12/20 10:20:00,14.9,08:21,13.2,04:11,15.6',
'2025/12/20 10:30:00,14.9,08:21,13.2,04:11,15.6',
'2025/12/20 10:40:00,15.3,08:21,13.2,04:11,15.6',
'2025/12/20 10:50:00,15.0,08:21,13.2,04:11,15.6',
'2025/12/20 11:00:00,15.2,08:21,13.2,04:11,15.6',
'2025/12/20 11:10:00,15.4,08:21,13.2,04:11,15.6',
'2025/12/20 11:20:00,15.1,08:21,13.2,04:11,15.6',
'2025/12/20 11:30:00,15.1,08:21,13.2,04:11,15.6',
'2025/12/20 11:40:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 11:50:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 12:00:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 12:10:00,15.0,08:21,13.2,11:35,15.7',
'2025/12/20 12:20:00,15.2,08:21,13.2,11:35,15.7',
'2025/12/20 12:30:00,15.3,08:21,13.2,11:35,15.7',
'2025/12/20 12:40:00,15.3,08:21,13.2,11:35,15.7',
'2025/12/20 12:50:00,15.8,08:21,13.2,12:46,15.9',
'2025/12/20 13:00:00,16.0,08:21,13.2,13:00,16.0',
'2025/12/20 13:10:00,16.4,08:21,13.2,13:09,16.5',
'2025/12/20 13:20:00,16.8,08:21,13.2,13:16,17.1',
'2025/12/20 13:30:00,15.9,08:21,13.2,13:16,17.1',
'2025/12/20 13:40:00,16.1,08:21,13.2,13:16,17.1',
'2025/12/20 13:50:00,16.3,08:21,13.2,13:16,17.1',
'2025/12/20 14:00:00,17.3,08:21,13.2,13:57,17.4',
'2025/12/20 14:10:00,19.0,08:21,13.2,14:10,19.0',
'2025/12/20 14:20:00,18.9,08:21,13.2,14:14,19.9',
'2025/12/20 14:30:00,18.8,08:21,13.2,14:14,19.9',
'2025/12/20 14:40:00,18.6,08:21,13.2,14:14,19.9',
'2025/12/20 14:50:00,18.7,08:21,13.2,14:14,19.9',
'2025/12/20 15:00:00,18.3,08:21,13.2,14:14,19.9',
'2025/12/20 15:10:00,18.4,08:21,13.2,14:14,19.9',
'2025/12/20 15:20:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 15:30:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 15:40:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 15:50:00,17.1,08:21,13.2,14:14,19.9',
'2025/12/20 16:00:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 16:10:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:20:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:30:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:40:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:50:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 17:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 17:10:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 17:20:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 17:30:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 17:40:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 17:50:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 18:00:00,17.8,08:21,13.2,14:14,19.9',
'2025/12/20 18:10:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:20:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:30:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:40:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 18:50:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 19:00:00,17.8,08:21,13.2,14:14,19.9',
'2025/12/20 19:10:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 19:20:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 19:30:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 19:40:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 19:50:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:00:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:10:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:20:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 20:30:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 20:40:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:50:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:00:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:10:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:20:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 21:30:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 21:40:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 21:50:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 22:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:10:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 22:20:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:30:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 22:40:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:50:00,17.1,08:21,13.2,14:14,19.9',
'2025/12/20 23:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 23:10:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:20:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 23:30:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:40:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:50:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/21 00:00:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/21 00:10:00,17.0,00:08,16.8,00:10,17.0',
'2025/12/21 00:20:00,17.0,00:08,16.8,00:20,17.0',
'2025/12/21 00:30:00,17.1,00:08,16.8,00:30,17.1',
'2025/12/21 00:40:00,17.1,00:08,16.8,00:40,17.1',
'2025/12/21 00:50:00,17.1,00:08,16.8,00:50,17.1',
'2025/12/21 01:00:00,17.0,00:08,16.8,00:52,17.1',
'2025/12/21 01:10:00,17.0,00:08,16.8,01:02,17.1',
'2025/12/21 01:20:00,17.0,00:08,16.8,01:14,17.1',
'2025/12/21 01:30:00,17.1,00:08,16.8,01:30,17.1',
'2025/12/21 01:40:00,17.1,00:08,16.8,01:39,17.2',
'2025/12/21 01:50:00,17.1,00:08,16.8,01:48,17.2',
'2025/12/21 02:00:00,16.9,02:00,16.8,01:48,17.2',
'2025/12/21 02:10:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:20:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:30:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:40:00,16.9,02:00,16.8,01:48,17.2',
'2025/12/21 02:50:00,16.9,02:50,16.8,01:48,17.2',
'2025/12/21 03:00:00,16.8,03:00,16.8,01:48,17.2',
'2025/12/21 03:10:00,16.5,03:10,16.5,01:48,17.2',
'2025/12/21 03:20:00,16.3,03:20,16.3,01:48,17.2',
'2025/12/21 03:30:00,16.2,03:30,16.2,01:48,17.2',
'2025/12/21 03:40:00,16.2,03:40,16.2,01:48,17.2',
'2025/12/21 03:50:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:00:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:10:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:20:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:30:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:40:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:50:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:00:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:10:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:20:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:30:00,16.2,05:30,16.2,01:48,17.2',
'2025/12/21 05:40:00,16.0,05:40,16.0,01:48,17.2',
'2025/12/21 05:50:00,15.8,05:50,15.8,01:48,17.2',
'2025/12/21 06:00:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 06:10:00,16.2,05:52,15.8,01:48,17.2',
'2025/12/21 06:20:00,16.4,05:52,15.8,01:48,17.2',
'2025/12/21 06:30:00,16.0,05:52,15.8,01:48,17.2',
'2025/12/21 06:40:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 06:50:00,16.5,05:52,15.8,01:48,17.2',
'2025/12/21 07:00:00,16.4,05:52,15.8,01:48,17.2',
'2025/12/21 07:10:00,16.2,05:52,15.8,01:48,17.2',
'2025/12/21 07:20:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:30:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:40:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:50:00,15.9,07:47,15.8,01:48,17.2',
'2025/12/21 08:00:00,16.0,07:55,15.8,01:48,17.2',
'2025/12/21 08:10:00,16.0,07:55,15.8,01:48,17.2',
'2025/12/21 08:20:00,15.9,07:55,15.8,01:48,17.2',
'2025/12/21 08:30:00,15.8,08:30,15.8,01:48,17.2',
'2025/12/21 08:40:00,15.6,08:40,15.6,01:48,17.2',
'2025/12/21 08:50:00,15.6,08:50,15.6,01:48,17.2',
'2025/12/21 09:00:00,15.5,09:00,15.4,01:48,17.2',
'2025/12/21 09:10:00,15.5,09:00,15.4,01:48,17.2',
'2025/12/21 09:20:00,15.3,09:18,15.2,01:48,17.2',
'2025/12/21 09:30:00,15.4,09:23,15.2,01:48,17.2',
'2025/12/21 09:40:00,15.7,09:23,15.2,01:48,17.2',
'2025/12/21 09:50:00,15.6,09:23,15.2,01:48,17.2',
'2025/12/21 10:00:00,15.5,09:23,15.2,01:48,17.2',
'2025/12/21 10:10:00,15.5,09:23,15.2,01:48,17.2',
'2025/12/21 10:20:00,14.8,10:20,14.8,01:48,17.2',
'2025/12/21 10:30:00,14.7,10:30,14.7,01:48,17.2',
'2025/12/21 10:40:00,14.7,10:40,14.6,01:48,17.2',
'2025/12/21 10:50:00,14.6,10:50,14.6,01:48,17.2',
'2025/12/21 11:00:00,14.6,10:57,14.5,01:48,17.2',
'2025/12/21 11:10:00,14.8,10:57,14.5,01:48,17.2',
'2025/12/21 11:20:00,14.4,11:20,14.4,01:48,17.2',
'2025/12/21 11:30:00,14.5,11:29,14.4,01:48,17.2',
'2025/12/21 11:40:00,14.3,11:40,14.3,01:48,17.2',
'2025/12/21 11:50:00,14.0,11:50,14.0,01:48,17.2',
'2025/12/21 12:00:00,13.5,12:00,13.5,01:48,17.2',
'2025/12/21 12:10:00,13.3,12:10,13.3,01:48,17.2',
'2025/12/21 12:20:00,13.3,12:20,13.2,01:48,17.2',
'2025/12/21 12:30:00,13.2,12:30,13.2,01:48,17.2',
'2025/12/21 12:40:00,13.2,12:40,13.2,01:48,17.2',
'2025/12/21 12:50:00,13.1,12:50,13.1,01:48,17.2',
'2025/12/21 13:00:00,13.2,12:51,13.1,01:48,17.2',
'2025/12/21 13:10:00,13.3,12:51,13.1,01:48,17.2',
'2025/12/21 13:20:00,13.3,12:51,13.1,01:48,17.2',
'2025/12/21 13:30:00,13.2,12:51,13.1,01:48,17.2',
'2025/12/21 13:40:00,12.9,13:40,12.9,01:48,17.2',
'2025/12/21 13:50:00,12.8,13:50,12.8,01:48,17.2',
'2025/12/21 14:00:00,12.8,14:00,12.8,01:48,17.2',
'2025/12/21 14:10:00,13.1,14:02,12.8,01:48,17.2',
'2025/12/21 14:20:00,12.9,14:02,12.8,01:48,17.2',
'2025/12/21 14:30:00,12.8,14:30,12.8,01:48,17.2',
'2025/12/21 14:40:00,12.9,14:36,12.8,01:48,17.2',
'2025/12/21 14:50:00,12.8,14:50,12.8,01:48,17.2',
'2025/12/21 15:00:00,13.0,14:53,12.8,01:48,17.2',
'2025/12/21 15:10:00,13.0,14:53,12.8,01:48,17.2',
'2025/12/21 15:20:00,12.9,14:53,12.8,01:48,17.2',
'2025/12/21 15:30:00,12.9,15:27,12.8,01:48,17.2',
'2025/12/21 15:40:00,12.8,15:40,12.8,01:48,17.2',
'2025/12/21 15:50:00,12.8,15:50,12.8,01:48,17.2',
'2025/12/21 16:00:00,12.9,15:51,12.8,01:48,17.2',
'2025/12/21 16:10:00,12.8,16:10,12.8,01:48,17.2',
'2025/12/21 16:20:00,12.8,16:20,12.8,01:48,17.2',
'2025/12/21 16:30:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 16:40:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 16:50:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:00:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:10:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:20:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:30:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:40:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 17:50:00,13.4,16:22,12.8,01:48,17.2',
'2025/12/21 18:00:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 18:10:00,13.4,16:22,12.8,01:48,17.2',
'2025/12/21 18:20:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 18:30:00,13.2,16:22,12.8,01:48,17.2',
'2025/12/21 18:40:00,13.2,16:22,12.8,01:48,17.2',
'2025/12/21 18:50:00,13.1,16:22,12.8,01:48,17.2',
'2025/12/21 19:00:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 19:10:00,12.6,19:10,12.6,01:48,17.2',
'2025/12/21 19:20:00,12.5,19:20,12.5,01:48,17.2',
'2025/12/21 19:30:00,12.2,19:30,12.2,01:48,17.2',
'2025/12/21 19:40:00,11.9,19:40,11.9,01:48,17.2',
'2025/12/21 19:50:00,11.8,19:50,11.8,01:48,17.2',
'2025/12/21 20:00:00,11.7,20:00,11.7,01:48,17.2',
'2025/12/21 20:10:00,11.7,20:10,11.6,01:48,17.2',
'2025/12/21 20:20:00,11.6,20:20,11.5,01:48,17.2',
'2025/12/21 20:30:00,11.5,20:30,11.5,01:48,17.2',
'2025/12/21 20:40:00,11.4,20:37,11.3,01:48,17.2',
'2025/12/21 20:50:00,11.3,20:50,11.2,01:48,17.2',
'2025/12/21 21:00:00,11.1,21:00,11.1,01:48,17.2',
'2025/12/21 21:10:00,11.0,21:10,11.0,01:48,17.2',
'2025/12/21 21:20:00,11.0,21:18,10.8,01:48,17.2',
'2025/12/21 21:30:00,10.9,21:30,10.8,01:48,17.2',
'2025/12/21 21:40:00,10.7,21:40,10.7,01:48,17.2',
'2025/12/21 21:50:00,10.7,21:50,10.7,01:48,17.2',
'2025/12/21 22:00:00,10.7,21:58,10.6,01:48,17.2',
'2025/12/21 22:10:00,10.6,22:08,10.5,01:48,17.2',
'2025/12/21 22:20:00,10.5,22:20,10.5,01:48,17.2',
'2025/12/21 22:30:00,10.4,22:30,10.4,01:48,17.2',
'2025/12/21 22:40:00,10.5,22:35,10.4,01:48,17.2',
'2025/12/21 22:50:00,10.3,22:50,10.3,01:48,17.2',
'2025/12/21 23:00:00,10.2,23:00,10.2,01:48,17.2',
'2025/12/21 23:10:00,10.1,23:10,10.1,01:48,17.2',
'2025/12/21 23:20:00,10.1,23:17,10.0,01:48,17.2',
'2025/12/21 23:30:00,10.0,23:30,10.0,01:48,17.2',
'2025/12/21 23:40:00,10.0,23:40,10.0,01:48,17.2',
'2025/12/21 23:50:00,9.9,23:50,9.9,01:48,17.2',
'2025/12/22 00:00:00,9.9,00:00,9.8,01:48,17.2',
'2025/12/22 00:10:00,9.9,00:09,9.7,00:01,10.0',
'2025/12/22 00:20:00,9.6,00:20,9.6,00:01,10.0',
'2025/12/22 00:30:00,9.8,00:26,9.6,00:01,10.0',
'2025/12/22 00:40:00,9.7,00:39,9.6,00:01,10.0',
'2025/12/22 00:50:00,9.6,00:50,9.6,00:01,10.0',
'2025/12/22 01:00:00,9.6,00:51,9.5,00:01,10.0',
'2025/12/22 01:10:00,9.5,01:10,9.5,00:01,10.0',
'2025/12/22 01:20:00,9.6,01:19,9.5,00:01,10.0',
'2025/12/22 01:30:00,9.5,01:27,9.4,00:01,10.0',
'2025/12/22 01:40:00,9.3,01:40,9.3,00:01,10.0',
'2025/12/22 01:50:00,9.4,01:50,9.3,00:01,10.0',
'2025/12/22 02:00:00,9.3,02:00,9.3,00:01,10.0',
'2025/12/22 02:10:00,9.3,02:10,9.3,00:01,10.0',
'2025/12/22 02:20:00,9.4,02:18,9.3,00:01,10.0',
'2025/12/22 02:30:00,9.3,02:27,9.2,00:01,10.0',
'2025/12/22 02:40:00,9.1,02:40,9.1,00:01,10.0',
'2025/12/22 02:50:00,9.1,02:50,9.1,00:01,10.0',
'2025/12/22 03:00:00,9.0,02:58,8.9,00:01,10.0',
'2025/12/22 03:10:00,8.9,03:10,8.8,00:01,10.0',
'2025/12/22 03:20:00,8.7,03:20,8.6,00:01,10.0',
'2025/12/22 03:30:00,8.9,03:20,8.6,00:01,10.0',
'2025/12/22 03:40:00,8.9,03:20,8.6,00:01,10.0',
'2025/12/22 03:50:00,8.7,03:20,8.6,00:01,10.0',
'2025/12/22 04:00:00,8.7,03:58,8.6,00:01,10.0',
'2025/12/22 04:10:00,8.6,04:10,8.6,00:01,10.0',
'2025/12/22 04:20:00,8.6,04:12,8.5,00:01,10.0',
'2025/12/22 04:30:00,8.6,04:25,8.5,00:01,10.0',
'2025/12/22 04:40:00,8.7,04:34,8.5,00:01,10.0',
'2025/12/22 04:50:00,8.5,04:50,8.5,00:01,10.0',
'2025/12/22 05:00:00,8.5,05:00,8.5,00:01,10.0',
'2025/12/22 05:10:00,8.5,05:10,8.5,00:01,10.0',
'2025/12/22 05:20:00,8.6,05:11,8.5,00:01,10.0',
'2025/12/22 05:30:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 05:40:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 05:50:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 06:00:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 06:10:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 06:20:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 06:30:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 06:40:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 06:50:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 07:00:00,8.6,05:59,8.5,00:01,10.0',
'2025/12/22 07:10:00,8.6,05:59,8.5,00:01,10.0',
'2025/12/22 07:20:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 07:30:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 07:40:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 07:50:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 08:00:00,9.0,05:59,8.5,00:01,10.0',
'2025/12/22 08:10:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 08:20:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 08:30:00,9.1,05:59,8.5,00:01,10.0',
'2025/12/22 08:40:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 08:50:00,9.1,05:59,8.5,00:01,10.0',
'2025/12/22 09:00:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 09:10:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 09:20:00,9.5,05:59,8.5,00:01,10.0',
'2025/12/22 09:30:00,9.4,05:59,8.5,00:01,10.0',
'2025/12/22 09:40:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 09:50:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:00:00,9.4,05:59,8.5,00:01,10.0',
'2025/12/22 10:10:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:20:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:30:00,9.7,05:59,8.5,00:01,10.0',
'2025/12/22 10:40:00,9.9,05:59,8.5,00:01,10.0',
'2025/12/22 10:50:00,10.3,05:59,8.5,10:50,10.3',
'2025/12/22 11:00:00,10.2,05:59,8.5,10:55,10.4',
'2025/12/22 11:10:00,10.0,05:59,8.5,11:04,10.5',
'2025/12/22 11:20:00,10.4,05:59,8.5,11:17,10.5',
'2025/12/22 11:30:00,10.4,05:59,8.5,11:17,10.5',
'2025/12/22 11:40:00,10.1,05:59,8.5,11:34,10.9',
'2025/12/22 11:50:00,10.1,05:59,8.5,11:34,10.9',
'2025/12/22 12:00:00,10.8,05:59,8.5,11:34,10.9',
'2025/12/22 12:10:00,10.7,05:59,8.5,12:10,11.0',
'2025/12/22 12:20:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 12:30:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 12:40:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 12:50:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 13:00:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 13:10:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 13:20:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 13:30:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 13:40:00,11.3,05:59,8.5,12:18,12.0',
'2025/12/22 13:50:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 14:00:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 14:10:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 14:20:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 14:30:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 14:40:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 14:50:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:00:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 15:10:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:20:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 15:30:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:40:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 15:50:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:00:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:10:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 16:20:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:30:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 16:40:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 16:50:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 17:00:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 17:10:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 17:20:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 17:30:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 17:40:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 17:50:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:00:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:10:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:20:00,10.3,05:59,8.5,12:18,12.0',
'2025/12/22 18:30:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:40:00,10.2,05:59,8.5,12:18,12.0',
'2025/12/22 18:50:00,10.2,05:59,8.5,12:18,12.0',
'2025/12/22 19:00:00,10.0,05:59,8.5,12:18,12.0',
'2025/12/22 19:10:00,10.1,05:59,8.5,12:18,12.0',
'2025/12/22 19:20:00,9.8,05:59,8.5,12:18,12.0',
'2025/12/22 19:30:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 19:40:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 19:50:00,9.4,05:59,8.5,12:18,12.0',
'2025/12/22 20:00:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:10:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:20:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:30:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 20:40:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:50:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:00:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:10:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:20:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:30:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:40:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:50:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 22:00:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 22:10:00,9.3,05:59,8.5,12:18,12.0',
'2025/12/22 22:20:00,9.3,05:59,8.5,12:18,12.0',
'2025/12/22 22:30:00,9.2,05:59,8.5,12:18,12.0',
'2025/12/22 22:40:00,9.1,05:59,8.5,12:18,12.0',
'2025/12/22 22:50:00,9.0,05:59,8.5,12:18,12.0',
'2025/12/22 23:00:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:10:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:20:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:30:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/22 23:40:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/22 23:50:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/23 00:00:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/23 00:10:00,8.7,00:10,8.6,00:10,8.7',
'2025/12/23 00:20:00,8.7,00:17,8.6,00:20,8.7',
'2025/12/23 00:30:00,8.5,00:30,8.5,00:24,8.7',
'2025/12/23 00:40:00,8.5,00:40,8.5,00:24,8.7',
'2025/12/23 00:50:00,8.5,00:50,8.5,00:24,8.7',
'2025/12/23 01:00:00,8.4,01:00,8.4,00:24,8.7',
'2025/12/23 01:10:00,8.4,01:10,8.4,00:24,8.7',
'2025/12/23 01:20:00,8.4,01:20,8.4,00:24,8.7',
'2025/12/23 01:30:00,8.3,01:30,8.3,00:24,8.7',
'2025/12/23 01:40:00,8.3,01:40,8.3,00:24,8.7',
'2025/12/23 01:50:00,8.5,01:42,8.3,00:24,8.7',
'2025/12/23 02:00:00,8.4,01:42,8.3,00:24,8.7',
'2025/12/23 02:10:00,8.2,02:10,8.2,00:24,8.7',
'2025/12/23 02:20:00,8.2,02:16,8.1,00:24,8.7',
'2025/12/23 02:30:00,8.1,02:28,8.0,00:24,8.7',
'2025/12/23 02:40:00,8.1,02:34,8.0,00:24,8.7',
'2025/12/23 02:50:00,8.0,02:50,8.0,00:24,8.7',
'2025/12/23 03:00:00,8.1,02:59,8.0,00:24,8.7',
'2025/12/23 03:10:00,8.0,03:08,7.9,00:24,8.7',
'2025/12/23 03:20:00,8.0,03:08,7.9,00:24,8.7',
'2025/12/23 03:30:00,8.0,03:28,7.9,00:24,8.7',
'2025/12/23 03:40:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 03:50:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:00:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:10:00,8.2,03:33,7.9,00:24,8.7',
'2025/12/23 04:20:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:30:00,8.3,03:33,7.9,00:24,8.7',
'2025/12/23 04:40:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 04:50:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 05:00:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 05:10:00,8.6,03:33,7.9,00:24,8.7',
'2025/12/23 05:20:00,8.6,03:33,7.9,05:19,8.7',
'2025/12/23 05:30:00,8.6,03:33,7.9,05:30,8.7',
'2025/12/23 05:40:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 05:50:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 06:00:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 06:10:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 06:20:00,8.3,03:33,7.9,05:32,8.7',
'2025/12/23 06:30:00,8.3,03:33,7.9,05:32,8.7',
'2025/12/23 06:40:00,8.2,03:33,7.9,05:32,8.7',
'2025/12/23 06:50:00,8.2,03:33,7.9,05:32,8.7',
'2025/12/23 07:00:00,8.1,03:33,7.9,05:32,8.7',
'2025/12/23 07:10:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:20:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:30:00,8.6,03:33,7.9,05:32,8.7',
'2025/12/23 07:40:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:50:00,8.6,03:33,7.9,05:32,8.7',
'2025/12/23 08:00:00,8.7,03:33,7.9,08:00,8.7',
'2025/12/23 08:10:00,8.7,03:33,7.9,08:07,8.8',
'2025/12/23 08:20:00,9.1,03:33,7.9,08:20,9.1',
'2025/12/23 08:30:00,9.0,03:33,7.9,08:21,9.1',
'2025/12/23 08:40:00,9.1,03:33,7.9,08:40,9.1',
'2025/12/23 08:50:00,9.2,03:33,7.9,08:46,9.3',
'2025/12/23 09:00:00,9.9,03:33,7.9,09:00,9.9',
'2025/12/23 09:10:00,9.7,03:33,7.9,09:02,10.3',
'2025/12/23 09:20:00,10.2,03:33,7.9,09:02,10.3',
'2025/12/23 09:30:00,10.3,03:33,7.9,09:30,10.3',
'2025/12/23 09:40:00,10.5,03:33,7.9,09:40,10.5',
'2025/12/23 09:50:00,11.6,03:33,7.9,09:50,11.6',
'2025/12/23 10:00:00,11.6,03:33,7.9,09:51,12.1',
'2025/12/23 10:10:00,11.5,03:33,7.9,10:07,12.3',
'2025/12/23 10:20:00,12.3,03:33,7.9,10:16,12.9',
'2025/12/23 10:30:00,12.2,03:33,7.9,10:16,12.9',
'2025/12/23 10:40:00,13.1,03:33,7.9,10:36,13.3',
'2025/12/23 10:50:00,13.3,03:33,7.9,10:44,13.7',
'2025/12/23 11:00:00,14.0,03:33,7.9,11:00,14.0',
'2025/12/23 11:10:00,14.1,03:33,7.9,11:09,14.9',
'2025/12/23 11:20:00,13.8,03:33,7.9,11:09,14.9',
'2025/12/23 11:30:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 11:40:00,14.8,03:33,7.9,11:09,14.9',
'2025/12/23 11:50:00,13.8,03:33,7.9,11:09,14.9',
'2025/12/23 12:00:00,13.7,03:33,7.9,11:09,14.9',
'2025/12/23 12:10:00,13.0,03:33,7.9,11:09,14.9',
'2025/12/23 12:20:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 12:30:00,13.5,03:33,7.9,11:09,14.9',
'2025/12/23 12:40:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 12:50:00,14.2,03:33,7.9,11:09,14.9',
'2025/12/23 13:00:00,14.1,03:33,7.9,11:09,14.9',
'2025/12/23 13:10:00,13.1,03:33,7.9,11:09,14.9',
'2025/12/23 13:20:00,14.7,03:33,7.9,13:18,14.9',
'2025/12/23 13:30:00,14.5,03:33,7.9,13:18,14.9',
'2025/12/23 13:40:00,14.4,03:33,7.9,13:18,14.9',
'2025/12/23 13:50:00,15.0,03:33,7.9,13:50,15.0',
'2025/12/23 14:00:00,14.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:10:00,14.9,03:33,7.9,13:57,15.8',
'2025/12/23 14:20:00,15.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:30:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 14:40:00,13.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:50:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 15:00:00,12.9,03:33,7.9,13:57,15.8',
'2025/12/23 15:10:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 15:20:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 15:30:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 15:40:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 15:50:00,12.0,03:33,7.9,13:57,15.8',
'2025/12/23 16:00:00,12.0,03:33,7.9,13:57,15.8',
'2025/12/23 16:10:00,11.8,03:33,7.9,13:57,15.8',
'2025/12/23 16:20:00,11.7,03:33,7.9,13:57,15.8',
'2025/12/23 16:30:00,11.8,03:33,7.9,13:57,15.8',
'2025/12/23 16:40:00,11.6,03:33,7.9,13:57,15.8',
'2025/12/23 16:50:00,11.5,03:33,7.9,13:57,15.8',
'2025/12/23 17:00:00,11.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:10:00,11.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:20:00,11.5,03:33,7.9,13:57,15.8',
'2025/12/23 17:30:00,12.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:40:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 17:50:00,11.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:00:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 18:10:00,11.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:20:00,11.2,03:33,7.9,13:57,15.8',
'2025/12/23 18:30:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 18:40:00,12.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:50:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:00:00,12.8,03:33,7.9,13:57,15.8',
'2025/12/23 19:10:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 19:20:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 19:30:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:40:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:50:00,13.1,03:33,7.9,13:57,15.8',
'2025/12/23 20:00:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:10:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:20:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:30:00,13.4,03:33,7.9,13:57,15.8',
'2025/12/23 20:40:00,13.4,03:33,7.9,13:57,15.8',
'2025/12/23 20:50:00,13.5,03:33,7.9,13:57,15.8',
'2025/12/23 21:00:00,13.5,03:33,7.9,13:57,15.8',
'2025/12/23 21:10:00,13.8,03:33,7.9,13:57,15.8',
'2025/12/23 21:20:00,14.0,03:33,7.9,13:57,15.8',
'2025/12/23 21:30:00,14.1,03:33,7.9,13:57,15.8',
'2025/12/23 21:40:00,13.6,03:33,7.9,13:57,15.8',
'2025/12/23 21:50:00,13.3,03:33,7.9,13:57,15.8',
'2025/12/23 22:00:00,13.6,03:33,7.9,13:57,15.8',
'2025/12/23 22:10:00,13.3,03:33,7.9,13:57,15.8',
'2025/12/23 22:20:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 22:30:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 22:40:00,12.7,03:33,7.9,13:57,15.8',
'2025/12/23 22:50:00,12.4,03:33,7.9,13:57,15.8',
'2025/12/23 23:00:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:10:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:20:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 23:30:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:40:00,12.1,03:33,7.9,13:57,15.8',
'2025/12/23 23:50:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/24 00:00:00,12.1,03:33,7.9,13:57,15.8',
'2025/12/24 00:10:00,12.0,00:10,12.0,00:10,12.1',
'2025/12/24 00:20:00,11.9,00:20,11.9,00:12,12.1',
'2025/12/24 00:30:00,11.8,00:30,11.8,00:12,12.1',
'2025/12/24 00:40:00,11.8,00:40,11.7,00:12,12.1',
'2025/12/24 00:50:00,11.8,00:48,11.7,00:12,12.1',
'2025/12/24 01:00:00,11.7,01:00,11.7,00:12,12.1',
'2025/12/24 01:10:00,11.8,01:04,11.6,00:12,12.1',
'2025/12/24 01:20:00,12.3,01:04,11.6,01:20,12.4',
'2025/12/24 01:30:00,12.1,01:04,11.6,01:20,12.4',
'2025/12/24 01:40:00,11.7,01:40,11.6,01:20,12.4',
'2025/12/24 01:50:00,11.6,01:50,11.6,01:20,12.4',
'2025/12/24 02:00:00,11.5,01:56,11.4,01:20,12.4',
'2025/12/24 02:10:00,11.7,01:56,11.4,01:20,12.4',
'2025/12/24 02:20:00,12.0,01:56,11.4,01:20,12.4',
'2025/12/24 02:30:00,12.5,01:56,11.4,02:30,12.5',
'2025/12/24 02:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 02:50:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 03:00:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 03:10:00,12.5,01:56,11.4,02:31,12.6',
'2025/12/24 03:20:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 03:30:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 03:40:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 03:50:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 04:00:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:10:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:20:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:30:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:40:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 04:50:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:10:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:20:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:30:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:10:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:20:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:30:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:10:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:20:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:30:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:40:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 08:00:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 08:10:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 08:20:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 08:30:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 08:40:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 08:50:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:00:00,12.4,01:56,11.4,02:31,12.6',
'2025/12/24 09:10:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:20:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:30:00,12.3,01:56,11.4,02:31,12.6',
'2025/12/24 09:40:00,12.5,01:56,11.4,02:31,12.6',
'2025/12/24 09:50:00,12.7,01:56,11.4,09:50,12.7',
'2025/12/24 10:00:00,12.6,01:56,11.4,09:58,12.7',
'2025/12/24 10:10:00,13.0,01:56,11.4,10:10,13.0',
'2025/12/24 10:20:00,12.9,01:56,11.4,10:14,13.1',
'2025/12/24 10:30:00,13.3,01:56,11.4,10:30,13.3',
'2025/12/24 10:40:00,14.0,01:56,11.4,10:40,14.0',
'2025/12/24 10:50:00,14.1,01:56,11.4,10:50,14.1',
'2025/12/24 11:00:00,14.2,01:56,11.4,10:55,14.4',
'2025/12/24 11:10:00,14.1,01:56,11.4,10:55,14.4',
'2025/12/24 11:20:00,14.4,01:56,11.4,11:20,14.4',
'2025/12/24 11:30:00,14.5,01:56,11.4,11:30,14.5',
'2025/12/24 11:40:00,14.4,01:56,11.4,11:34,14.5',
'2025/12/24 11:50:00,14.8,01:56,11.4,11:50,14.8',
'2025/12/24 12:00:00,14.8,01:56,11.4,11:55,15.0',
'2025/12/24 12:10:00,15.2,01:56,11.4,12:10,15.2',
'2025/12/24 12:20:00,15.0,01:56,11.4,12:15,15.2',
'2025/12/24 12:30:00,15.4,01:56,11.4,12:30,15.4',
'2025/12/24 12:40:00,15.4,01:56,11.4,12:39,15.9',
'2025/12/24 12:50:00,15.3,01:56,11.4,12:39,15.9',
'2025/12/24 13:00:00,14.6,01:56,11.4,12:39,15.9',
'2025/12/24 13:10:00,14.1,01:56,11.4,12:39,15.9',
'2025/12/24 13:20:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:30:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:40:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:50:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:00:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:10:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:20:00,14.0,01:56,11.4,12:39,15.9',
'2025/12/24 14:30:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 14:40:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:50:00,14.5,01:56,11.4,12:39,15.9',
'2025/12/24 15:00:00,14.5,01:56,11.4,12:39,15.9',
'2025/12/24 15:10:00,16.1,01:56,11.4,15:10,16.1',
'2025/12/24 15:20:00,16.3,01:56,11.4,15:20,16.4',
'2025/12/24 15:30:00,14.4,01:56,11.4,15:20,16.4',
'2025/12/24 15:40:00,14.4,01:56,11.4,15:20,16.4',
'2025/12/24 15:50:00,14.0,01:56,11.4,15:20,16.4',
'2025/12/24 16:00:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:10:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:20:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:30:00,13.8,01:56,11.4,15:20,16.4',
'2025/12/24 16:40:00,13.6,01:56,11.4,15:20,16.4',
'2025/12/24 16:50:00,13.6,01:56,11.4,15:20,16.4',
'2025/12/24 17:00:00,13.7,01:56,11.4,15:20,16.4',
'2025/12/24 17:10:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:20:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 17:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:20:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 18:50:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 19:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:20:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 19:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 19:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:00:00,13.1,01:56,11.4,15:20,16.4',
'2025/12/24 20:10:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 20:20:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:30:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 20:40:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:20:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:30:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:50:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 22:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 22:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 22:20:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 22:30:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 22:40:00,13.1,01:56,11.4,15:20,16.4',
'2025/12/24 22:50:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:00:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:10:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:20:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:30:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:40:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:50:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/25 00:00:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/25 00:10:00,12.9,00:10,12.9,00:10,12.9',
'2025/12/25 00:20:00,12.9,00:20,12.9,00:18,13.0',
'2025/12/25 00:30:00,12.9,00:30,12.9,00:18,13.0',
'2025/12/25 00:40:00,12.9,00:39,12.8,00:18,13.0',
'2025/12/25 00:50:00,13.0,00:43,12.8,00:50,13.0',
'2025/12/25 01:00:00,12.9,00:43,12.8,00:57,13.0',
'2025/12/25 01:10:00,12.9,00:43,12.8,01:07,13.0',
'2025/12/25 01:20:00,13.0,00:43,12.8,01:20,13.0',
'2025/12/25 01:30:00,13.0,00:43,12.8,01:30,13.0',
'2025/12/25 01:40:00,13.0,00:43,12.8,01:40,13.0',
'2025/12/25 01:50:00,12.9,00:43,12.8,01:46,13.0',
'2025/12/25 02:00:00,12.9,00:43,12.8,01:46,13.0',
'2025/12/25 02:10:00,12.8,02:10,12.8,01:46,13.0',
'2025/12/25 02:20:00,12.8,02:20,12.8,01:46,13.0',
'2025/12/25 02:30:00,12.9,02:20,12.8,02:28,13.0',
'2025/12/25 02:40:00,13.0,02:20,12.8,02:40,13.0',
'2025/12/25 02:50:00,12.9,02:49,12.8,02:41,13.0',
'2025/12/25 03:00:00,12.9,02:49,12.8,02:57,13.0',
'2025/12/25 03:10:00,12.8,03:10,12.8,02:57,13.0',
'2025/12/25 03:20:00,12.9,03:16,12.8,02:57,13.0',
'2025/12/25 03:30:00,13.0,03:16,12.8,03:30,13.0',
'2025/12/25 03:40:00,13.0,03:16,12.8,03:40,13.1',
'2025/12/25 03:50:00,13.0,03:16,12.8,03:40,13.1',
'2025/12/25 04:00:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:10:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:20:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:30:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:40:00,12.9,04:39,12.8,03:40,13.1',
'2025/12/25 04:50:00,12.8,04:50,12.8,03:40,13.1',
'2025/12/25 05:00:00,12.9,04:52,12.8,03:40,13.1',
'2025/12/25 05:10:00,13.0,04:52,12.8,03:40,13.1',
'2025/12/25 05:20:00,13.1,04:52,12.8,05:20,13.1',
'2025/12/25 05:30:00,13.1,04:52,12.8,05:30,13.1',
'2025/12/25 05:40:00,13.0,04:52,12.8,05:38,13.1',
'2025/12/25 05:50:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:00:00,13.0,04:52,12.8,05:43,13.1',
'2025/12/25 06:10:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:20:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:30:00,12.9,06:28,12.8,05:43,13.1',
'2025/12/25 06:40:00,12.7,06:40,12.7,05:43,13.1',
'2025/12/25 06:50:00,12.6,06:50,12.6,05:43,13.1',
'2025/12/25 07:00:00,12.5,07:00,12.5,05:43,13.1',
'2025/12/25 07:10:00,12.5,07:10,12.5,05:43,13.1',
'2025/12/25 07:20:00,12.5,07:20,12.5,05:43,13.1',
'2025/12/25 07:30:00,12.6,07:29,12.5,05:43,13.1',
'2025/12/25 07:40:00,12.4,07:40,12.4,05:43,13.1',
'2025/12/25 07:50:00,12.2,07:50,12.2,05:43,13.1',
'2025/12/25 08:00:00,12.2,08:00,12.2,05:43,13.1',
'2025/12/25 08:10:00,12.3,08:07,12.2,05:43,13.1',
'2025/12/25 08:20:00,12.1,08:20,12.1,05:43,13.1',
'2025/12/25 08:30:00,12.1,08:30,12.1,05:43,13.1',
'2025/12/25 08:40:00,12.3,08:36,12.1,05:43,13.1',
'2025/12/25 08:50:00,12.2,08:36,12.1,05:43,13.1',
'2025/12/25 09:00:00,12.2,08:55,11.8,05:43,13.1',
'2025/12/25 09:10:00,11.4,09:09,11.3,05:43,13.1',
'2025/12/25 09:20:00,11.4,09:09,11.3,05:43,13.1',
'2025/12/25 09:30:00,11.5,09:25,11.3,05:43,13.1',
'2025/12/25 09:40:00,11.6,09:25,11.3,05:43,13.1',
'2025/12/25 09:50:00,11.5,09:25,11.3,05:43,13.1',
'2025/12/25 10:00:00,11.6,09:25,11.3,05:43,13.1',
'2025/12/25 10:10:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 10:20:00,12.0,09:25,11.3,05:43,13.1',
'2025/12/25 10:30:00,12.4,09:25,11.3,05:43,13.1',
'2025/12/25 10:40:00,12.4,09:25,11.3,05:43,13.1',
'2025/12/25 10:50:00,12.5,09:25,11.3,05:43,13.1',
'2025/12/25 11:00:00,12.5,09:25,11.3,05:43,13.1',
'2025/12/25 11:10:00,12.1,09:25,11.3,05:43,13.1',
'2025/12/25 11:20:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 11:30:00,11.7,09:25,11.3,05:43,13.1',
'2025/12/25 11:40:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 11:50:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 12:00:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 12:10:00,12.2,09:25,11.3,05:43,13.1',
'2025/12/25 12:20:00,12.1,09:25,11.3,05:43,13.1',
'2025/12/25 12:30:00,12.0,09:25,11.3,05:43,13.1',
'2025/12/25 12:40:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 12:50:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 13:00:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 13:10:00,11.0,13:10,11.0,05:43,13.1',
'2025/12/25 13:20:00,10.7,13:20,10.6,05:43,13.1',
'2025/12/25 13:30:00,10.7,13:24,10.5,05:43,13.1',
'2025/12/25 13:40:00,10.9,13:24,10.5,05:43,13.1',
'2025/12/25 13:50:00,10.7,13:24,10.5,05:43,13.1',
'2025/12/25 14:00:00,10.6,14:00,10.5,05:43,13.1',
'2025/12/25 14:10:00,10.4,14:10,10.4,05:43,13.1',
'2025/12/25 14:20:00,10.4,14:19,10.3,05:43,13.1',
'2025/12/25 14:30:00,10.2,14:30,10.2,05:43,13.1',
'2025/12/25 14:40:00,10.2,14:40,10.2,05:43,13.1',
'2025/12/25 14:50:00,10.3,14:49,10.2,05:43,13.1',
'2025/12/25 15:00:00,10.2,14:59,10.1,05:43,13.1',
'2025/12/25 15:10:00,10.1,15:10,10.1,05:43,13.1',
'2025/12/25 15:20:00,10.1,15:12,10.0,05:43,13.1',
'2025/12/25 15:30:00,10.0,15:28,9.9,05:43,13.1',
'2025/12/25 15:40:00,9.8,15:40,9.8,05:43,13.1',
'2025/12/25 15:50:00,9.7,15:50,9.7,05:43,13.1',
'2025/12/25 16:00:00,9.6,16:00,9.6,05:43,13.1',
'2025/12/25 16:10:00,9.3,16:10,9.3,05:43,13.1',
'2025/12/25 16:20:00,9.2,16:20,9.2,05:43,13.1',
'2025/12/25 16:30:00,9.1,16:30,9.1,05:43,13.1',
'2025/12/25 16:40:00,8.9,16:40,8.9,05:43,13.1',
'2025/12/25 16:50:00,9.0,16:48,8.9,05:43,13.1',
'2025/12/25 17:00:00,8.7,17:00,8.7,05:43,13.1',
'2025/12/25 17:10:00,8.6,17:10,8.6,05:43,13.1',
'2025/12/25 17:20:00,8.5,17:20,8.5,05:43,13.1',
'2025/12/25 17:30:00,8.4,17:30,8.4,05:43,13.1',
'2025/12/25 17:40:00,8.4,17:40,8.4,05:43,13.1',
'2025/12/25 17:50:00,8.2,17:50,8.2,05:43,13.1',
'2025/12/25 18:00:00,8.1,18:00,8.1,05:43,13.1',
'2025/12/25 18:10:00,8.2,18:09,8.1,05:43,13.1',
'2025/12/25 18:20:00,7.9,18:20,7.9,05:43,13.1',
'2025/12/25 18:30:00,8.0,18:29,7.8,05:43,13.1',
'2025/12/25 18:40:00,7.7,18:40,7.7,05:43,13.1',
'2025/12/25 18:50:00,7.8,18:49,7.7,05:43,13.1',
'2025/12/25 19:00:00,7.5,19:00,7.5,05:43,13.1',
'2025/12/25 19:10:00,7.6,19:10,7.5,05:43,13.1',
'2025/12/25 19:20:00,7.4,19:20,7.4,05:43,13.1',
'2025/12/25 19:30:00,7.4,19:25,7.3,05:43,13.1',
'2025/12/25 19:40:00,7.4,19:39,7.3,05:43,13.1',
'2025/12/25 19:50:00,7.5,19:45,7.2,05:43,13.1',
'2025/12/25 20:00:00,7.2,20:00,7.2,05:43,13.1',
'2025/12/25 20:10:00,7.3,20:10,7.2,05:43,13.1',
'2025/12/25 20:20:00,7.3,20:17,7.2,05:43,13.1',
'2025/12/25 20:30:00,7.1,20:30,7.1,05:43,13.1',
'2025/12/25 20:40:00,7.0,20:38,6.9,05:43,13.1',
'2025/12/25 20:50:00,6.8,20:50,6.8,05:43,13.1',
'2025/12/25 21:00:00,6.9,20:53,6.7,05:43,13.1',
'2025/12/25 21:10:00,6.8,20:53,6.7,05:43,13.1',
'2025/12/25 21:20:00,6.9,21:13,6.6,05:43,13.1',
'2025/12/25 21:30:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 21:40:00,6.8,21:13,6.6,05:43,13.1',
'2025/12/25 21:50:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 22:00:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 22:10:00,6.6,22:10,6.6,05:43,13.1',
'2025/12/25 22:20:00,6.7,22:11,6.6,05:43,13.1',
'2025/12/25 22:30:00,6.6,22:29,6.5,05:43,13.1',
'2025/12/25 22:40:00,6.5,22:40,6.5,05:43,13.1',
'2025/12/25 22:50:00,6.4,22:49,6.3,05:43,13.1',
'2025/12/25 23:00:00,6.4,23:00,6.3,05:43,13.1',
'2025/12/25 23:10:00,6.2,23:10,6.2,05:43,13.1',
'2025/12/25 23:20:00,6.1,23:18,6.0,05:43,13.1',
'2025/12/25 23:30:00,6.2,23:27,6.0,05:43,13.1',
'2025/12/25 23:40:00,6.0,23:40,6.0,05:43,13.1',
'2025/12/25 23:50:00,5.8,23:50,5.8,05:43,13.1',
'2025/12/26 00:00:00,5.9,23:53,5.8,05:43,13.1',
'2025/12/26 00:10:00,6.0,00:08,5.9,00:10,6.0',
'2025/12/26 00:20:00,5.8,00:19,5.7,00:11,6.0',
'2025/12/26 00:30:00,5.8,00:28,5.6,00:11,6.0',
'2025/12/26 00:40:00,5.8,00:36,5.6,00:11,6.0',
'2025/12/26 00:50:00,5.4,00:50,5.4,00:11,6.0',
'2025/12/26 01:00:00,5.4,01:00,5.4,00:11,6.0',
'2025/12/26 01:10:00,5.4,01:08,5.3,00:11,6.0',
'2025/12/26 01:20:00,5.1,01:20,5.1,00:11,6.0',
'2025/12/26 01:30:00,5.3,01:28,5.1,00:11,6.0',
'2025/12/26 01:40:00,5.1,01:40,5.1,00:11,6.0',
'2025/12/26 01:50:00,5.0,01:49,4.9,00:11,6.0',
'2025/12/26 02:00:00,4.9,02:00,4.9,00:11,6.0',
'2025/12/26 02:10:00,5.1,02:08,4.9,00:11,6.0',
'2025/12/26 02:20:00,4.1,02:20,4.1,00:11,6.0',
'2025/12/26 02:30:00,3.5,02:30,3.5,00:11,6.0',
'2025/12/26 02:40:00,3.6,02:38,3.4,00:11,6.0',
'2025/12/26 02:50:00,3.9,02:38,3.4,00:11,6.0',
'2025/12/26 03:00:00,4.2,02:38,3.4,00:11,6.0',
'2025/12/26 03:10:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:20:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:30:00,3.9,02:38,3.4,00:11,6.0',
'2025/12/26 03:40:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:50:00,4.0,02:38,3.4,00:11,6.0',
'2025/12/26 04:00:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:10:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:20:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:30:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:40:00,3.5,02:38,3.4,00:11,6.0',
'2025/12/26 04:50:00,3.5,02:38,3.4,00:11,6.0',
'2025/12/26 05:00:00,3.6,04:51,3.4,00:11,6.0',
'2025/12/26 05:10:00,3.6,05:09,3.4,00:11,6.0',
'2025/12/26 05:20:00,3.6,05:09,3.4,00:11,6.0',
'2025/12/26 05:30:00,3.4,05:30,3.4,00:11,6.0',
'2025/12/26 05:40:00,3.3,05:40,3.2,00:11,6.0',
'2025/12/26 05:50:00,3.5,05:47,3.2,00:11,6.0',
'2025/12/26 06:00:00,3.0,06:00,3.0,00:11,6.0',
'2025/12/26 06:10:00,3.2,06:03,2.9,00:11,6.0',
'2025/12/26 06:20:00,3.0,06:16,2.6,00:11,6.0',
'2025/12/26 06:30:00,2.8,06:16,2.6,00:11,6.0',
'2025/12/26 06:40:00,2.5,06:40,2.5,00:11,6.0',
'2025/12/26 06:50:00,2.6,06:41,2.5,00:11,6.0',
'2025/12/26 07:00:00,2.9,06:41,2.5,00:11,6.0',
'2025/12/26 07:10:00,2.8,06:41,2.5,00:11,6.0',
'2025/12/26 07:20:00,2.8,06:41,2.5,00:11,6.0',
'2025/12/26 07:30:00,2.7,06:41,2.5,00:11,6.0',
'2025/12/26 07:40:00,2.3,07:40,2.3,00:11,6.0',
'2025/12/26 07:50:00,2.4,07:42,2.3,00:11,6.0',
'2025/12/26 08:00:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 08:10:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 08:20:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 08:30:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 08:40:00,2.1,07:57,2.0,00:11,6.0',
'2025/12/26 08:50:00,2.2,07:57,2.0,00:11,6.0',
'2025/12/26 09:00:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 09:10:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 09:20:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 09:30:00,2.2,09:28,2.0,00:11,6.0',
'2025/12/26 09:40:00,2.6,09:28,2.0,00:11,6.0',
'2025/12/26 09:50:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:00:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:10:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:20:00,2.6,09:28,2.0,00:11,6.0',
'2025/12/26 10:30:00,2.4,09:28,2.0,00:11,6.0',
'2025/12/26 10:40:00,2.3,09:28,2.0,00:11,6.0',
'2025/12/26 10:50:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 11:00:00,2.1,09:28,2.0,00:11,6.0',
'2025/12/26 11:10:00,2.2,11:10,2.0,00:11,6.0',
'2025/12/26 11:20:00,2.0,11:18,1.9,00:11,6.0',
'2025/12/26 11:30:00,1.9,11:30,1.9,00:11,6.0',
'2025/12/26 11:40:00,2.1,11:31,1.8,00:11,6.0',
'2025/12/26 11:50:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 12:00:00,2.5,11:31,1.8,00:11,6.0',
'2025/12/26 12:10:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 12:20:00,2.3,11:31,1.8,00:11,6.0',
'2025/12/26 12:30:00,2.2,11:31,1.8,00:11,6.0',
'2025/12/26 12:40:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 12:50:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 13:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 13:10:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 13:20:00,2.5,11:31,1.8,00:11,6.0',
'2025/12/26 13:30:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 13:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 13:50:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 14:00:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 14:10:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 14:20:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 14:30:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 14:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 14:50:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:00:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:10:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 15:30:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:40:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 16:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 16:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 16:20:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 16:30:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 16:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 16:50:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:10:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:20:00,2.9,11:31,1.8,00:11,6.0',
'2025/12/26 17:30:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:40:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 18:00:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 18:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 18:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 18:30:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 18:40:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 18:50:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 19:00:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 19:10:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 19:20:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:30:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:40:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 20:00:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 20:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 20:20:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 20:30:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 20:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 20:50:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:00:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 21:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:20:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:30:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 21:40:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 21:50:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:00:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 22:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:30:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 22:40:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 22:50:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 23:00:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 23:20:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:30:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:40:00,3.7,11:31,1.8,00:11,6.0',
'2025/12/26 23:50:00,3.6,11:31,1.8,00:11,6.0',
'2025/12/27 00:00:00,3.7,11:31,1.8,00:11,6.0',
'2025/12/27 00:10:00,3.6,00:10,3.6,00:01,3.7',
'2025/12/27 00:20:00,3.9,00:13,3.6,00:20,3.9',
'2025/12/27 00:30:00,3.8,00:13,3.6,00:25,4.0',
'2025/12/27 00:40:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 00:50:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 01:00:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 01:10:00,3.8,00:13,3.6,01:09,4.0',
'2025/12/27 01:20:00,3.9,00:13,3.6,01:09,4.0',
'2025/12/27 01:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 01:40:00,3.7,00:13,3.6,01:23,4.1',
'2025/12/27 01:50:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:00:00,3.7,00:13,3.6,01:23,4.1',
'2025/12/27 02:10:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:20:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 02:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:40:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 02:50:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:00:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 03:10:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:20:00,4.0,00:13,3.6,01:23,4.1',
'2025/12/27 03:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 03:40:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:50:00,4.0,00:13,3.6,01:23,4.1',
'2025/12/27 04:00:00,3.9,00:13,3.6,03:57,4.1',
'2025/12/27 04:10:00,4.1,00:13,3.6,04:10,4.1',
'2025/12/27 04:20:00,3.9,00:13,3.6,04:13,4.1',
'2025/12/27 04:30:00,4.0,00:13,3.6,04:13,4.1',
'2025/12/27 04:40:00,4.0,00:13,3.6,04:13,4.1',
'2025/12/27 04:50:00,4.1,00:13,3.6,04:50,4.2',
'2025/12/27 05:00:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:10:00,4.0,00:13,3.6,04:56,4.2',
'2025/12/27 05:20:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:30:00,3.8,00:13,3.6,04:56,4.2',
'2025/12/27 05:40:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:50:00,4.1,00:13,3.6,04:56,4.2',
'2025/12/27 06:00:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:10:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:20:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:30:00,4.1,00:13,3.6,06:30,4.2',
'2025/12/27 06:40:00,4.1,00:13,3.6,06:37,4.2',
'2025/12/27 06:50:00,4.3,00:13,3.6,06:50,4.3',
'2025/12/27 07:00:00,4.2,00:13,3.6,06:51,4.3',
'2025/12/27 07:10:00,4.3,00:13,3.6,07:10,4.3',
'2025/12/27 07:20:00,4.3,00:13,3.6,07:20,4.3',
'2025/12/27 07:30:00,4.3,00:13,3.6,07:27,4.5',
'2025/12/27 07:40:00,4.3,00:13,3.6,07:27,4.5',
'2025/12/27 07:50:00,4.5,00:13,3.6,07:48,4.6',
'2025/12/27 08:00:00,4.3,00:13,3.6,07:51,4.6',
'2025/12/27 08:10:00,4.3,00:13,3.6,07:51,4.6',
'2025/12/27 08:20:00,4.4,00:13,3.6,07:51,4.6',
'2025/12/27 08:30:00,4.4,00:13,3.6,07:51,4.6',
'2025/12/27 08:40:00,4.1,00:13,3.6,07:51,4.6',
'2025/12/27 08:50:00,4.1,00:13,3.6,07:51,4.6',
'2025/12/27 09:00:00,3.9,00:13,3.6,07:51,4.6',
'2025/12/27 09:10:00,4.0,00:13,3.6,07:51,4.6',
'2025/12/27 09:20:00,3.5,09:20,3.5,07:51,4.6',
'2025/12/27 09:30:00,3.5,09:30,3.4,07:51,4.6',
'2025/12/27 09:40:00,3.9,09:30,3.4,07:51,4.6',
'2025/12/27 09:50:00,4.4,09:30,3.4,07:51,4.6',
'2025/12/27 10:00:00,4.6,09:30,3.4,10:00,4.6',
'2025/12/27 10:10:00,4.3,09:30,3.4,10:02,4.6',
'2025/12/27 10:20:00,4.4,09:30,3.4,10:02,4.6',
'2025/12/27 10:30:00,4.7,09:30,3.4,10:30,4.7',
'2025/12/27 10:40:00,4.6,09:30,3.4,10:37,4.7',
'2025/12/27 10:50:00,4.8,09:30,3.4,10:50,4.8',
'2025/12/27 11:00:00,4.8,09:30,3.4,10:59,4.9',
'2025/12/27 11:10:00,4.8,09:30,3.4,10:59,4.9',
'2025/12/27 11:20:00,4.7,09:30,3.4,10:59,4.9',
'2025/12/27 11:30:00,4.7,09:30,3.4,10:59,4.9',
'2025/12/27 11:40:00,4.9,09:30,3.4,11:37,5.0',
'2025/12/27 11:50:00,4.9,09:30,3.4,11:37,5.0',
'2025/12/27 12:00:00,4.9,09:30,3.4,11:59,5.0',
'2025/12/27 12:10:00,4.9,09:30,3.4,12:05,5.0',
'2025/12/27 12:20:00,5.0,09:30,3.4,12:17,5.2',
'2025/12/27 12:30:00,4.9,09:30,3.4,12:17,5.2',
'2025/12/27 12:40:00,5.0,09:30,3.4,12:17,5.2',
'2025/12/27 12:50:00,5.3,09:30,3.4,12:50,5.4',
'2025/12/27 13:00:00,5.2,09:30,3.4,12:50,5.4',
'2025/12/27 13:10:00,5.4,09:30,3.4,13:10,5.5',
'2025/12/27 13:20:00,5.4,09:30,3.4,13:18,5.6',
'2025/12/27 13:30:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 13:40:00,5.2,09:30,3.4,13:22,5.8',
'2025/12/27 13:50:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:00:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:10:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 14:20:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:30:00,5.7,09:30,3.4,13:22,5.8',
'2025/12/27 14:40:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 14:50:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 15:00:00,5.6,09:30,3.4,13:22,5.8',
'2025/12/27 15:10:00,5.6,09:30,3.4,13:22,5.8',
'2025/12/27 15:20:00,5.8,09:30,3.4,15:18,5.9',
'2025/12/27 15:30:00,5.8,09:30,3.4,15:25,5.9',
'2025/12/27 15:40:00,6.0,09:30,3.4,15:40,6.0',
'2025/12/27 15:50:00,5.8,09:30,3.4,15:41,6.0',
'2025/12/27 16:00:00,5.9,09:30,3.4,15:41,6.0',
'2025/12/27 16:10:00,5.7,09:30,3.4,15:41,6.0',
'2025/12/27 16:20:00,6.0,09:30,3.4,16:20,6.0',
'2025/12/27 16:30:00,5.9,09:30,3.4,16:26,6.0',
'2025/12/27 16:40:00,6.0,09:30,3.4,16:40,6.0',
'2025/12/27 16:50:00,5.8,09:30,3.4,16:45,6.0',
'2025/12/27 17:00:00,5.9,09:30,3.4,16:45,6.0',
'2025/12/27 17:10:00,5.9,09:30,3.4,17:10,6.0',
'2025/12/27 17:20:00,5.9,09:30,3.4,17:15,6.0',
'2025/12/27 17:30:00,5.9,09:30,3.4,17:26,6.0',
'2025/12/27 17:40:00,6.0,09:30,3.4,17:40,6.0',
'2025/12/27 17:50:00,5.9,09:30,3.4,17:49,6.0',
'2025/12/27 18:00:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:10:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:20:00,5.8,09:30,3.4,17:52,6.1',
'2025/12/27 18:30:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:40:00,6.1,09:30,3.4,18:40,6.1',
'2025/12/27 18:50:00,6.0,09:30,3.4,18:43,6.1',
'2025/12/27 19:00:00,6.0,09:30,3.4,18:58,6.1',
'2025/12/27 19:10:00,6.0,09:30,3.4,19:05,6.1',
'2025/12/27 19:20:00,6.0,09:30,3.4,19:17,6.1',
'2025/12/27 19:30:00,6.0,09:30,3.4,19:23,6.1',
'2025/12/27 19:40:00,6.1,09:30,3.4,19:40,6.1',
'2025/12/27 19:50:00,6.0,09:30,3.4,19:49,6.1',
'2025/12/27 20:00:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:10:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:20:00,5.8,09:30,3.4,19:57,6.1',
'2025/12/27 20:30:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:40:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:50:00,5.7,09:30,3.4,19:57,6.1',
'2025/12/27 21:00:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:10:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:20:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:30:00,6.0,09:30,3.4,21:30,6.1',
'2025/12/27 21:40:00,6.1,09:30,3.4,21:40,6.1',
'2025/12/27 21:50:00,6.0,09:30,3.4,21:49,6.1',
'2025/12/27 22:00:00,6.1,09:30,3.4,21:59,6.2',
'2025/12/27 22:10:00,6.2,09:30,3.4,22:10,6.2',
'2025/12/27 22:20:00,6.1,09:30,3.4,22:18,6.2',
'2025/12/27 22:30:00,6.0,09:30,3.4,22:18,6.2',
'2025/12/27 22:40:00,6.0,09:30,3.4,22:18,6.2',
'2025/12/27 22:50:00,5.9,09:30,3.4,22:18,6.2',
'2025/12/27 23:00:00,6.1,09:30,3.4,23:00,6.3',
'2025/12/27 23:10:00,6.1,09:30,3.4,23:07,6.3',
'2025/12/27 23:20:00,6.2,09:30,3.4,23:07,6.3',
'2025/12/27 23:30:00,6.3,09:30,3.4,23:30,6.3',
'2025/12/27 23:40:00,6.3,09:30,3.4,23:40,6.3',
'2025/12/27 23:50:00,6.3,09:30,3.4,23:50,6.3',
'2025/12/28 00:00:00,6.5,09:30,3.4,23:59,6.6',
'2025/12/28 00:10:00,6.3,00:10,6.3,00:06,6.5',
'2025/12/28 00:20:00,6.3,00:20,6.3,00:16,6.5',
'2025/12/28 00:30:00,6.2,00:30,6.2,00:16,6.5',
'2025/12/28 00:40:00,6.1,00:39,6.0,00:16,6.5',
'2025/12/28 00:50:00,6.2,00:39,6.0,00:16,6.5',
'2025/12/28 01:00:00,6.2,00:39,6.0,00:16,6.5',
'2025/12/28 01:10:00,6.3,01:05,6.0,00:16,6.5',
'2025/12/28 01:20:00,6.2,01:16,6.0,00:16,6.5',
'2025/12/28 01:30:00,6.2,01:16,6.0,00:16,6.5',
'2025/12/28 01:40:00,6.3,01:16,6.0,00:16,6.5',
'2025/12/28 01:50:00,6.1,01:50,6.0,00:16,6.5',
'2025/12/28 02:00:00,6.4,01:50,6.0,00:16,6.5',
'2025/12/28 02:10:00,6.5,01:50,6.0,02:10,6.5',
'2025/12/28 02:20:00,6.4,01:50,6.0,02:15,6.5',
'2025/12/28 02:30:00,6.5,01:50,6.0,02:30,6.5',
'2025/12/28 02:40:00,6.4,01:50,6.0,02:39,6.5',
'2025/12/28 02:50:00,6.7,01:50,6.0,02:50,6.7',
'2025/12/28 03:00:00,6.5,01:50,6.0,02:51,6.7',
'2025/12/28 03:10:00,6.3,01:50,6.0,02:51,6.7',
'2025/12/28 03:20:00,6.5,01:50,6.0,02:51,6.7',
'2025/12/28 03:30:00,6.6,01:50,6.0,03:25,6.7',
'2025/12/28 03:40:00,6.7,01:50,6.0,03:40,6.7',
'2025/12/28 03:50:00,6.9,01:50,6.0,03:50,6.9',
'2025/12/28 04:00:00,7.0,01:50,6.0,04:00,7.0',
'2025/12/28 04:10:00,7.0,01:50,6.0,04:02,7.1',
'2025/12/28 04:20:00,7.1,01:50,6.0,04:20,7.1',
'2025/12/28 04:30:00,7.0,01:50,6.0,04:30,7.1',
'2025/12/28 04:40:00,7.1,01:50,6.0,04:40,7.1',
'2025/12/28 04:50:00,7.1,01:50,6.0,04:43,7.2',
'2025/12/28 05:00:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:10:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:20:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 05:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 05:40:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:50:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:00:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:10:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:20:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 06:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:40:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 06:50:00,6.7,01:50,6.0,04:43,7.2',
'2025/12/28 07:00:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:10:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:20:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:30:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:40:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:50:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:00:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:10:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 08:20:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:40:00,7.2,01:50,6.0,08:40,7.2',
'2025/12/28 08:50:00,8.0,01:50,6.0,08:50,8.0',
'2025/12/28 09:00:00,7.9,01:50,6.0,08:53,8.2',
'2025/12/28 09:10:00,7.6,01:50,6.0,08:53,8.2',
'2025/12/28 09:20:00,7.9,01:50,6.0,08:53,8.2',
'2025/12/28 09:30:00,8.1,01:50,6.0,09:24,8.2',
'2025/12/28 09:40:00,8.5,01:50,6.0,09:38,8.6',
'2025/12/28 09:50:00,8.5,01:50,6.0,09:48,8.9',
'2025/12/28 10:00:00,8.4,01:50,6.0,09:48,8.9',
'2025/12/28 10:10:00,8.5,01:50,6.0,09:48,8.9',
'2025/12/28 10:20:00,8.0,01:50,6.0,09:48,8.9',
'2025/12/28 10:30:00,8.1,01:50,6.0,09:48,8.9',
'2025/12/28 10:40:00,8.0,01:50,6.0,09:48,8.9',
'2025/12/28 10:50:00,8.2,01:50,6.0,09:48,8.9',
'2025/12/28 11:00:00,8.2,01:50,6.0,09:48,8.9',
'2025/12/28 11:10:00,8.8,01:50,6.0,11:03,9.1',
'2025/12/28 11:20:00,8.9,01:50,6.0,11:15,9.3',
];
a[3] = [
'2025/11/28 00:00:00,15.3,05:48,6.8,11:57,20.4',
'2025/11/28 00:10:00,15.1,00:10,15.1,00:03,15.3',
'2025/11/28 00:20:00,15.1,00:20,15.1,00:03,15.3',
'2025/11/28 00:30:00,15.2,00:28,15.0,00:03,15.3',
'2025/11/28 00:40:00,15.6,00:28,15.0,00:40,15.6',
'2025/11/28 00:50:00,15.7,00:28,15.0,00:50,15.7',
'2025/11/28 01:00:00,15.6,00:28,15.0,00:52,15.9',
'2025/11/28 01:10:00,15.3,00:28,15.0,00:52,15.9',
'2025/11/28 01:20:00,15.1,00:28,15.0,00:52,15.9',
'2025/11/28 01:30:00,15.0,01:30,15.0,00:52,15.9',
'2025/11/28 01:40:00,14.9,01:40,14.8,00:52,15.9',
'2025/11/28 01:50:00,14.8,01:50,14.8,00:52,15.9',
'2025/11/28 02:00:00,14.7,02:00,14.6,00:52,15.9',
'2025/11/28 02:10:00,14.7,02:06,14.5,00:52,15.9',
'2025/11/28 02:20:00,14.9,02:06,14.5,00:52,15.9',
'2025/11/28 02:30:00,14.9,02:06,14.5,00:52,15.9',
'2025/11/28 02:40:00,14.8,02:06,14.5,00:52,15.9',
'2025/11/28 02:50:00,15.0,02:06,14.5,00:52,15.9',
'2025/11/28 03:00:00,14.7,02:06,14.5,00:52,15.9',
'2025/11/28 03:10:00,14.7,03:05,14.5,00:52,15.9',
'2025/11/28 03:20:00,14.8,03:05,14.5,00:52,15.9',
'2025/11/28 03:30:00,14.7,03:05,14.5,00:52,15.9',
'2025/11/28 03:40:00,14.9,03:34,14.5,00:52,15.9',
'2025/11/28 03:50:00,14.6,03:34,14.5,00:52,15.9',
'2025/11/28 04:00:00,14.8,03:34,14.5,00:52,15.9',
'2025/11/28 04:10:00,14.7,03:34,14.5,00:52,15.9',
'2025/11/28 04:20:00,14.4,04:20,14.4,00:52,15.9',
'2025/11/28 04:30:00,14.2,04:30,14.2,00:52,15.9',
'2025/11/28 04:40:00,13.9,04:40,13.9,00:52,15.9',
'2025/11/28 04:50:00,14.0,04:50,13.9,00:52,15.9',
'2025/11/28 05:00:00,14.1,04:59,13.9,00:52,15.9',
'2025/11/28 05:10:00,14.0,05:05,13.7,00:52,15.9',
'2025/11/28 05:20:00,13.6,05:20,13.5,00:52,15.9',
'2025/11/28 05:30:00,13.6,05:28,13.4,00:52,15.9',
'2025/11/28 05:40:00,13.4,05:39,13.3,00:52,15.9',
'2025/11/28 05:50:00,13.7,05:39,13.3,00:52,15.9',
'2025/11/28 06:00:00,13.7,05:39,13.3,00:52,15.9',
'2025/11/28 06:10:00,13.1,06:10,13.1,00:52,15.9',
'2025/11/28 06:20:00,13.1,06:20,13.1,00:52,15.9',
'2025/11/28 06:30:00,13.0,06:26,12.9,00:52,15.9',
'2025/11/28 06:40:00,13.0,06:26,12.9,00:52,15.9',
'2025/11/28 06:50:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:00:00,13.3,06:26,12.9,00:52,15.9',
'2025/11/28 07:10:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:20:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:30:00,12.9,07:30,12.9,00:52,15.9',
'2025/11/28 07:40:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 07:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:00:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:10:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:20:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:30:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:40:00,13.1,07:32,12.8,00:52,15.9',
'2025/11/28 08:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:00:00,13.3,07:32,12.8,00:52,15.9',
'2025/11/28 09:10:00,13.1,07:32,12.8,00:52,15.9',
'2025/11/28 09:20:00,13.0,07:32,12.8,00:52,15.9',
'2025/11/28 09:30:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:40:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:00:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:10:00,13.6,07:32,12.8,00:52,15.9',
'2025/11/28 10:20:00,13.5,07:32,12.8,00:52,15.9',
'2025/11/28 10:30:00,13.9,07:32,12.8,00:52,15.9',
'2025/11/28 10:40:00,15.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:50:00,15.6,07:32,12.8,00:52,15.9',
'2025/11/28 11:00:00,15.3,07:32,12.8,00:52,15.9',
'2025/11/28 11:10:00,15.3,07:32,12.8,00:52,15.9',
'2025/11/28 11:20:00,15.2,07:32,12.8,00:52,15.9',
'2025/11/28 11:30:00,15.7,07:32,12.8,11:26,15.9',
'2025/11/28 11:40:00,15.7,07:32,12.8,11:26,15.9',
'2025/11/28 11:50:00,15.6,07:32,12.8,11:26,15.9',
'2025/11/28 12:00:00,15.3,07:32,12.8,11:54,15.9',
'2025/11/28 12:10:00,15.2,07:32,12.8,11:54,15.9',
'2025/11/28 12:20:00,14.4,07:32,12.8,11:54,15.9',
'2025/11/28 12:30:00,15.1,07:32,12.8,11:54,15.9',
'2025/11/28 12:40:00,14.5,07:32,12.8,11:54,15.9',
'2025/11/28 12:50:00,14.9,07:32,12.8,11:54,15.9',
'2025/11/28 13:00:00,15.3,07:32,12.8,11:54,15.9',
'2025/11/28 13:10:00,16.1,07:32,12.8,13:10,16.2',
'2025/11/28 13:20:00,15.9,07:32,12.8,13:10,16.2',
'2025/11/28 13:30:00,15.1,07:32,12.8,13:10,16.2',
'2025/11/28 13:40:00,14.4,07:32,12.8,13:10,16.2',
'2025/11/28 13:50:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 14:00:00,13.9,07:32,12.8,13:10,16.2',
'2025/11/28 14:10:00,14.2,07:32,12.8,13:10,16.2',
'2025/11/28 14:20:00,14.6,07:32,12.8,13:10,16.2',
'2025/11/28 14:30:00,14.7,07:32,12.8,13:10,16.2',
'2025/11/28 14:40:00,14.7,07:32,12.8,13:10,16.2',
'2025/11/28 14:50:00,14.4,07:32,12.8,13:10,16.2',
'2025/11/28 15:00:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 15:10:00,14.2,07:32,12.8,13:10,16.2',
'2025/11/28 15:20:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 15:30:00,14.5,07:32,12.8,13:10,16.2',
'2025/11/28 15:40:00,13.8,07:32,12.8,13:10,16.2',
'2025/11/28 15:50:00,13.9,07:32,12.8,13:10,16.2',
'2025/11/28 16:00:00,13.8,07:32,12.8,13:10,16.2',
'2025/11/28 16:10:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 16:20:00,13.6,07:32,12.8,13:10,16.2',
'2025/11/28 16:30:00,13.6,07:32,12.8,13:10,16.2',
'2025/11/28 16:40:00,13.5,07:32,12.8,13:10,16.2',
'2025/11/28 16:50:00,13.3,07:32,12.8,13:10,16.2',
'2025/11/28 17:00:00,13.3,07:32,12.8,13:10,16.2',
'2025/11/28 17:10:00,13.2,07:32,12.8,13:10,16.2',
'2025/11/28 17:20:00,13.0,07:32,12.8,13:10,16.2',
'2025/11/28 17:30:00,12.5,17:30,12.5,13:10,16.2',
'2025/11/28 17:40:00,12.5,17:32,12.4,13:10,16.2',
'2025/11/28 17:50:00,12.3,17:48,12.2,13:10,16.2',
'2025/11/28 18:00:00,11.3,18:00,11.3,13:10,16.2',
'2025/11/28 18:10:00,11.0,18:10,11.0,13:10,16.2',
'2025/11/28 18:20:00,11.3,18:19,11.0,13:10,16.2',
'2025/11/28 18:30:00,11.1,18:24,11.0,13:10,16.2',
'2025/11/28 18:40:00,10.8,18:40,10.8,13:10,16.2',
'2025/11/28 18:50:00,11.1,18:42,10.7,13:10,16.2',
'2025/11/28 19:00:00,11.0,18:42,10.7,13:10,16.2',
'2025/11/28 19:10:00,10.4,19:10,10.4,13:10,16.2',
'2025/11/28 19:20:00,10.1,19:20,10.1,13:10,16.2',
'2025/11/28 19:30:00,9.8,19:30,9.8,13:10,16.2',
'2025/11/28 19:40:00,9.7,19:40,9.7,13:10,16.2',
'2025/11/28 19:50:00,9.6,19:46,9.3,13:10,16.2',
'2025/11/28 20:00:00,9.4,19:59,9.2,13:10,16.2',
'2025/11/28 20:10:00,9.3,20:04,9.1,13:10,16.2',
'2025/11/28 20:20:00,9.0,20:20,9.0,13:10,16.2',
'2025/11/28 20:30:00,9.1,20:22,8.8,13:10,16.2',
'2025/11/28 20:40:00,8.7,20:40,8.7,13:10,16.2',
'2025/11/28 20:50:00,8.7,20:50,8.6,13:10,16.2',
'2025/11/28 21:00:00,8.6,21:00,8.5,13:10,16.2',
'2025/11/28 21:10:00,8.8,21:06,8.3,13:10,16.2',
'2025/11/28 21:20:00,8.3,21:20,8.3,13:10,16.2',
'2025/11/28 21:30:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 21:40:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 21:50:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 22:00:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:10:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:20:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:30:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:40:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:50:00,8.8,21:21,8.3,13:10,16.2',
'2025/11/28 23:00:00,9.0,21:21,8.3,13:10,16.2',
'2025/11/28 23:10:00,9.1,21:21,8.3,13:10,16.2',
'2025/11/28 23:20:00,9.3,21:21,8.3,13:10,16.2',
'2025/11/28 23:30:00,9.3,21:21,8.3,13:10,16.2',
'2025/11/28 23:40:00,9.4,21:21,8.3,13:10,16.2',
'2025/11/28 23:50:00,9.5,21:21,8.3,13:10,16.2',
'2025/11/29 00:00:00,9.5,21:21,8.3,13:10,16.2',
'2025/11/29 00:10:00,9.5,00:10,9.5,00:06,9.6',
'2025/11/29 00:20:00,9.5,00:20,9.4,00:14,9.6',
'2025/11/29 00:30:00,9.4,00:26,9.3,00:14,9.6',
'2025/11/29 00:40:00,9.5,00:33,9.3,00:40,9.6',
'2025/11/29 00:50:00,9.5,00:33,9.3,00:50,9.6',
'2025/11/29 01:00:00,9.4,00:33,9.3,00:58,9.6',
'2025/11/29 01:10:00,9.2,01:10,9.2,00:58,9.6',
'2025/11/29 01:20:00,9.1,01:20,9.1,00:58,9.6',
'2025/11/29 01:30:00,9.0,01:30,9.0,00:58,9.6',
'2025/11/29 01:40:00,8.7,01:40,8.7,00:58,9.6',
'2025/11/29 01:50:00,8.7,01:50,8.7,00:58,9.6',
'2025/11/29 02:00:00,8.5,01:57,8.4,00:58,9.6',
'2025/11/29 02:10:00,8.5,02:03,8.4,00:58,9.6',
'2025/11/29 02:20:00,8.1,02:20,7.9,00:58,9.6',
'2025/11/29 02:30:00,7.9,02:30,7.9,00:58,9.6',
'2025/11/29 02:40:00,7.7,02:40,7.7,00:58,9.6',
'2025/11/29 02:50:00,7.8,02:47,7.6,00:58,9.6',
'2025/11/29 03:00:00,7.7,02:54,7.6,00:58,9.6',
'2025/11/29 03:10:00,7.4,03:10,7.3,00:58,9.6',
'2025/11/29 03:20:00,7.3,03:15,7.2,00:58,9.6',
'2025/11/29 03:30:00,7.2,03:30,7.1,00:58,9.6',
'2025/11/29 03:40:00,7.0,03:40,6.9,00:58,9.6',
'2025/11/29 03:50:00,6.8,03:47,6.6,00:58,9.6',
'2025/11/29 04:00:00,6.8,03:56,6.5,00:58,9.6',
'2025/11/29 04:10:00,6.6,03:56,6.5,00:58,9.6',
'2025/11/29 04:20:00,6.5,04:20,6.5,00:58,9.6',
'2025/11/29 04:30:00,6.6,04:26,6.5,00:58,9.6',
'2025/11/29 04:40:00,6.6,04:38,6.5,00:58,9.6',
'2025/11/29 04:50:00,6.4,04:50,6.4,00:58,9.6',
'2025/11/29 05:00:00,6.4,04:59,6.3,00:58,9.6',
'2025/11/29 05:10:00,6.4,05:02,6.2,00:58,9.6',
'2025/11/29 05:20:00,6.3,05:17,6.2,00:58,9.6',
'2025/11/29 05:30:00,6.2,05:29,6.1,00:58,9.6',
'2025/11/29 05:40:00,6.2,05:36,6.1,00:58,9.6',
'2025/11/29 05:50:00,6.0,05:46,5.9,00:58,9.6',
'2025/11/29 06:00:00,5.9,06:00,5.8,00:58,9.6',
'2025/11/29 06:10:00,5.9,06:10,5.8,00:58,9.6',
'2025/11/29 06:20:00,5.8,06:20,5.8,00:58,9.6',
'2025/11/29 06:30:00,5.7,06:30,5.7,00:58,9.6',
'2025/11/29 06:40:00,5.6,06:40,5.6,00:58,9.6',
'2025/11/29 06:50:00,5.7,06:49,5.5,00:58,9.6',
'2025/11/29 07:00:00,5.7,06:49,5.5,00:58,9.6',
'2025/11/29 07:10:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:20:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:30:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:40:00,5.9,07:04,5.5,00:58,9.6',
'2025/11/29 07:50:00,5.9,07:04,5.5,00:58,9.6',
'2025/11/29 08:00:00,6.6,07:04,5.5,00:58,9.6',
'2025/11/29 08:10:00,6.6,07:04,5.5,00:58,9.6',
'2025/11/29 08:20:00,7.0,07:04,5.5,00:58,9.6',
'2025/11/29 08:30:00,7.7,07:04,5.5,00:58,9.6',
'2025/11/29 08:40:00,8.2,07:04,5.5,00:58,9.6',
'2025/11/29 08:50:00,8.6,07:04,5.5,00:58,9.6',
'2025/11/29 09:00:00,9.0,07:04,5.5,00:58,9.6',
'2025/11/29 09:10:00,9.4,07:04,5.5,09:08,9.6',
'2025/11/29 09:20:00,10.4,07:04,5.5,09:20,10.4',
'2025/11/29 09:30:00,10.6,07:04,5.5,09:30,10.6',
'2025/11/29 09:40:00,11.2,07:04,5.5,09:40,11.2',
'2025/11/29 09:50:00,11.6,07:04,5.5,09:50,11.9',
'2025/11/29 10:00:00,11.6,07:04,5.5,09:52,11.9',
'2025/11/29 10:10:00,12.3,07:04,5.5,10:08,12.6',
'2025/11/29 10:20:00,13.2,07:04,5.5,10:19,13.6',
'2025/11/29 10:30:00,14.2,07:04,5.5,10:30,14.2',
'2025/11/29 10:40:00,14.6,07:04,5.5,10:40,14.6',
'2025/11/29 10:50:00,14.5,07:04,5.5,10:47,15.0',
'2025/11/29 11:00:00,14.9,07:04,5.5,10:59,15.2',
'2025/11/29 11:10:00,15.3,07:04,5.5,11:10,15.4',
'2025/11/29 11:20:00,14.9,07:04,5.5,11:10,15.4',
'2025/11/29 11:30:00,15.4,07:04,5.5,11:30,15.4',
'2025/11/29 11:40:00,16.0,07:04,5.5,11:40,16.1',
'2025/11/29 11:50:00,16.0,07:04,5.5,11:47,16.2',
'2025/11/29 12:00:00,16.4,07:04,5.5,11:56,16.5',
'2025/11/29 12:10:00,16.3,07:04,5.5,11:56,16.5',
'2025/11/29 12:20:00,16.5,07:04,5.5,12:20,16.5',
'2025/11/29 12:30:00,16.4,07:04,5.5,12:29,16.6',
'2025/11/29 12:40:00,16.9,07:04,5.5,12:40,16.9',
'2025/11/29 12:50:00,16.7,07:04,5.5,12:42,16.9',
'2025/11/29 13:00:00,16.6,07:04,5.5,12:53,17.0',
'2025/11/29 13:10:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:20:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:30:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:40:00,16.8,07:04,5.5,12:53,17.0',
'2025/11/29 13:50:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 14:00:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 14:10:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 14:20:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 14:30:00,16.2,07:04,5.5,12:53,17.0',
'2025/11/29 14:40:00,16.1,07:04,5.5,12:53,17.0',
'2025/11/29 14:50:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 15:00:00,16.0,07:04,5.5,12:53,17.0',
'2025/11/29 15:10:00,16.0,07:04,5.5,12:53,17.0',
'2025/11/29 15:20:00,15.8,07:04,5.5,12:53,17.0',
'2025/11/29 15:30:00,15.8,07:04,5.5,12:53,17.0',
'2025/11/29 15:40:00,15.6,07:04,5.5,12:53,17.0',
'2025/11/29 15:50:00,15.4,07:04,5.5,12:53,17.0',
'2025/11/29 16:00:00,15.3,07:04,5.5,12:53,17.0',
'2025/11/29 16:10:00,15.1,07:04,5.5,12:53,17.0',
'2025/11/29 16:20:00,15.1,07:04,5.5,12:53,17.0',
'2025/11/29 16:30:00,15.0,07:04,5.5,12:53,17.0',
'2025/11/29 16:40:00,14.8,07:04,5.5,12:53,17.0',
'2025/11/29 16:50:00,14.0,07:04,5.5,12:53,17.0',
'2025/11/29 17:00:00,13.8,07:04,5.5,12:53,17.0',
'2025/11/29 17:10:00,13.4,07:04,5.5,12:53,17.0',
'2025/11/29 17:20:00,13.0,07:04,5.5,12:53,17.0',
'2025/11/29 17:30:00,12.3,07:04,5.5,12:53,17.0',
'2025/11/29 17:40:00,12.2,07:04,5.5,12:53,17.0',
'2025/11/29 17:50:00,11.7,07:04,5.5,12:53,17.0',
'2025/11/29 18:00:00,11.4,07:04,5.5,12:53,17.0',
'2025/11/29 18:10:00,11.3,07:04,5.5,12:53,17.0',
'2025/11/29 18:20:00,11.0,07:04,5.5,12:53,17.0',
'2025/11/29 18:30:00,10.8,07:04,5.5,12:53,17.0',
'2025/11/29 18:40:00,10.6,07:04,5.5,12:53,17.0',
'2025/11/29 18:50:00,10.5,07:04,5.5,12:53,17.0',
'2025/11/29 19:00:00,10.1,07:04,5.5,12:53,17.0',
'2025/11/29 19:10:00,10.0,07:04,5.5,12:53,17.0',
'2025/11/29 19:20:00,9.7,07:04,5.5,12:53,17.0',
'2025/11/29 19:30:00,9.6,07:04,5.5,12:53,17.0',
'2025/11/29 19:40:00,9.4,07:04,5.5,12:53,17.0',
'2025/11/29 19:50:00,9.4,07:04,5.5,12:53,17.0',
'2025/11/29 20:00:00,9.3,07:04,5.5,12:53,17.0',
'2025/11/29 20:10:00,9.2,07:04,5.5,12:53,17.0',
'2025/11/29 20:20:00,9.3,07:04,5.5,12:53,17.0',
'2025/11/29 20:30:00,9.0,07:04,5.5,12:53,17.0',
'2025/11/29 20:40:00,8.9,07:04,5.5,12:53,17.0',
'2025/11/29 20:50:00,8.8,07:04,5.5,12:53,17.0',
'2025/11/29 21:00:00,8.7,07:04,5.5,12:53,17.0',
'2025/11/29 21:10:00,8.5,07:04,5.5,12:53,17.0',
'2025/11/29 21:20:00,8.4,07:04,5.5,12:53,17.0',
'2025/11/29 21:30:00,8.5,07:04,5.5,12:53,17.0',
'2025/11/29 21:40:00,8.4,07:04,5.5,12:53,17.0',
'2025/11/29 21:50:00,8.3,07:04,5.5,12:53,17.0',
'2025/11/29 22:00:00,8.1,07:04,5.5,12:53,17.0',
'2025/11/29 22:10:00,8.0,07:04,5.5,12:53,17.0',
'2025/11/29 22:20:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 22:30:00,8.0,07:04,5.5,12:53,17.0',
'2025/11/29 22:40:00,8.1,07:04,5.5,12:53,17.0',
'2025/11/29 22:50:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 23:00:00,7.8,07:04,5.5,12:53,17.0',
'2025/11/29 23:10:00,7.8,07:04,5.5,12:53,17.0',
'2025/11/29 23:20:00,7.4,07:04,5.5,12:53,17.0',
'2025/11/29 23:30:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 23:40:00,7.5,07:04,5.5,12:53,17.0',
'2025/11/29 23:50:00,7.3,07:04,5.5,12:53,17.0',
'2025/11/30 00:00:00,7.3,07:04,5.5,12:53,17.0',
'2025/11/30 00:10:00,7.4,00:07,7.3,00:10,7.4',
'2025/11/30 00:20:00,7.3,00:20,7.3,00:18,7.5',
'2025/11/30 00:30:00,7.3,00:30,7.2,00:18,7.5',
'2025/11/30 00:40:00,7.3,00:35,7.1,00:18,7.5',
'2025/11/30 00:50:00,7.3,00:43,7.1,00:18,7.5',
'2025/11/30 01:00:00,7.4,00:43,7.1,00:18,7.5',
'2025/11/30 01:10:00,7.2,01:03,7.1,00:18,7.5',
'2025/11/30 01:20:00,7.4,01:03,7.1,00:18,7.5',
'2025/11/30 01:30:00,7.5,01:03,7.1,01:30,7.5',
'2025/11/30 01:40:00,7.7,01:03,7.1,01:40,7.7',
'2025/11/30 01:50:00,7.7,01:03,7.1,01:50,7.7',
'2025/11/30 02:00:00,7.7,01:03,7.1,02:00,7.7',
'2025/11/30 02:10:00,8.1,01:03,7.1,02:10,8.1',
'2025/11/30 02:20:00,8.1,01:03,7.1,02:20,8.2',
'2025/11/30 02:30:00,7.8,01:03,7.1,02:20,8.2',
'2025/11/30 02:40:00,7.9,01:03,7.1,02:20,8.2',
'2025/11/30 02:50:00,7.7,01:03,7.1,02:20,8.2',
'2025/11/30 03:00:00,7.4,01:03,7.1,02:20,8.2',
'2025/11/30 03:10:00,7.3,01:03,7.1,02:20,8.2',
'2025/11/30 03:20:00,7.1,03:20,7.1,02:20,8.2',
'2025/11/30 03:30:00,7.1,03:25,7.0,02:20,8.2',
'2025/11/30 03:40:00,7.0,03:37,6.9,02:20,8.2',
'2025/11/30 03:50:00,7.1,03:44,6.9,02:20,8.2',
'2025/11/30 04:00:00,7.0,04:00,6.9,02:20,8.2',
'2025/11/30 04:10:00,6.8,04:10,6.8,02:20,8.2',
'2025/11/30 04:20:00,6.7,04:20,6.7,02:20,8.2',
'2025/11/30 04:30:00,6.8,04:25,6.7,02:20,8.2',
'2025/11/30 04:40:00,6.7,04:40,6.6,02:20,8.2',
'2025/11/30 04:50:00,6.5,04:50,6.5,02:20,8.2',
'2025/11/30 05:00:00,6.5,05:00,6.5,02:20,8.2',
'2025/11/30 05:10:00,6.5,05:08,6.3,02:20,8.2',
'2025/11/30 05:20:00,6.5,05:08,6.3,02:20,8.2',
'2025/11/30 05:30:00,6.4,05:08,6.3,02:20,8.2',
'2025/11/30 05:40:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 05:50:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 06:00:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 06:10:00,6.1,06:10,6.1,02:20,8.2',
'2025/11/30 06:20:00,6.3,06:15,6.1,02:20,8.2',
'2025/11/30 06:30:00,6.2,06:27,6.1,02:20,8.2',
'2025/11/30 06:40:00,6.0,06:40,6.0,02:20,8.2',
'2025/11/30 06:50:00,6.1,06:40,6.0,02:20,8.2',
'2025/11/30 07:00:00,6.1,06:57,6.0,02:20,8.2',
'2025/11/30 07:10:00,6.2,06:57,6.0,02:20,8.2',
'2025/11/30 07:20:00,6.2,06:57,6.0,02:20,8.2',
'2025/11/30 07:30:00,6.1,07:29,6.0,02:20,8.2',
'2025/11/30 07:40:00,6.2,07:29,6.0,02:20,8.2',
'2025/11/30 07:50:00,6.5,07:29,6.0,02:20,8.2',
'2025/11/30 08:00:00,6.7,07:29,6.0,02:20,8.2',
'2025/11/30 08:10:00,7.0,07:29,6.0,02:20,8.2',
'2025/11/30 08:20:00,7.8,07:29,6.0,02:20,8.2',
'2025/11/30 08:30:00,8.3,07:29,6.0,08:30,8.3',
'2025/11/30 08:40:00,8.9,07:29,6.0,08:40,8.9',
'2025/11/30 08:50:00,9.5,07:29,6.0,08:50,9.5',
'2025/11/30 09:00:00,10.2,07:29,6.0,09:00,10.2',
'2025/11/30 09:10:00,10.8,07:29,6.0,09:09,10.9',
'2025/11/30 09:20:00,11.4,07:29,6.0,09:19,11.6',
'2025/11/30 09:30:00,12.2,07:29,6.0,09:30,12.2',
'2025/11/30 09:40:00,12.7,07:29,6.0,09:38,13.0',
'2025/11/30 09:50:00,13.5,07:29,6.0,09:50,13.5',
'2025/11/30 10:00:00,13.8,07:29,6.0,09:59,13.9',
'2025/11/30 10:10:00,14.3,07:29,6.0,10:06,14.6',
'2025/11/30 10:20:00,15.1,07:29,6.0,10:20,15.1',
'2025/11/30 10:30:00,15.7,07:29,6.0,10:30,15.7',
'2025/11/30 10:40:00,16.7,07:29,6.0,10:40,16.7',
'2025/11/30 10:50:00,16.3,07:29,6.0,10:41,16.7',
'2025/11/30 11:00:00,17.0,07:29,6.0,11:00,17.0',
'2025/11/30 11:10:00,17.3,07:29,6.0,11:10,17.4',
'2025/11/30 11:20:00,17.8,07:29,6.0,11:20,17.8',
'2025/11/30 11:30:00,17.9,07:29,6.0,11:26,18.0',
'2025/11/30 11:40:00,18.6,07:29,6.0,11:40,18.6',
'2025/11/30 11:50:00,18.9,07:29,6.0,11:48,19.0',
'2025/11/30 12:00:00,20.1,07:29,6.0,12:00,20.1',
'2025/11/30 12:10:00,19.3,07:29,6.0,12:01,20.1',
'2025/11/30 12:20:00,19.9,07:29,6.0,12:01,20.1',
'2025/11/30 12:30:00,20.2,07:29,6.0,12:30,20.2',
'2025/11/30 12:40:00,20.4,07:29,6.0,12:40,20.4',
'2025/11/30 12:50:00,20.5,07:29,6.0,12:48,20.6',
'2025/11/30 13:00:00,20.7,07:29,6.0,12:59,20.8',
'2025/11/30 13:10:00,20.5,07:29,6.0,12:59,20.8',
'2025/11/30 13:20:00,20.7,07:29,6.0,13:18,20.9',
'2025/11/30 13:30:00,20.5,07:29,6.0,13:18,20.9',
'2025/11/30 13:40:00,20.5,07:29,6.0,13:18,20.9',
'2025/11/30 13:50:00,20.2,07:29,6.0,13:18,20.9',
'2025/11/30 14:00:00,20.0,07:29,6.0,13:18,20.9',
'2025/11/30 14:10:00,20.2,07:29,6.0,13:18,20.9',
'2025/11/30 14:20:00,19.8,07:29,6.0,13:18,20.9',
'2025/11/30 14:30:00,20.0,07:29,6.0,13:18,20.9',
'2025/11/30 14:40:00,19.5,07:29,6.0,13:18,20.9',
'2025/11/30 14:50:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:00:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:10:00,19.2,07:29,6.0,13:18,20.9',
'2025/11/30 15:20:00,19.2,07:29,6.0,13:18,20.9',
'2025/11/30 15:30:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:40:00,18.8,07:29,6.0,13:18,20.9',
'2025/11/30 15:50:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:00:00,18.5,07:29,6.0,13:18,20.9',
'2025/11/30 16:10:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:20:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:30:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:40:00,18.4,07:29,6.0,13:18,20.9',
'2025/11/30 16:50:00,18.0,07:29,6.0,13:18,20.9',
'2025/11/30 17:00:00,17.4,07:29,6.0,13:18,20.9',
'2025/11/30 17:10:00,16.9,07:29,6.0,13:18,20.9',
'2025/11/30 17:20:00,16.6,07:29,6.0,13:18,20.9',
'2025/11/30 17:30:00,16.5,07:29,6.0,13:18,20.9',
'2025/11/30 17:40:00,15.7,07:29,6.0,13:18,20.9',
'2025/11/30 17:50:00,15.4,07:29,6.0,13:18,20.9',
'2025/11/30 18:00:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:10:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:20:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:30:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:40:00,14.7,07:29,6.0,13:18,20.9',
'2025/11/30 18:50:00,14.3,07:29,6.0,13:18,20.9',
'2025/11/30 19:00:00,13.8,07:29,6.0,13:18,20.9',
'2025/11/30 19:10:00,14.2,07:29,6.0,13:18,20.9',
'2025/11/30 19:20:00,13.8,07:29,6.0,13:18,20.9',
'2025/11/30 19:30:00,14.0,07:29,6.0,13:18,20.9',
'2025/11/30 19:40:00,13.7,07:29,6.0,13:18,20.9',
'2025/11/30 19:50:00,13.4,07:29,6.0,13:18,20.9',
'2025/11/30 20:00:00,12.9,07:29,6.0,13:18,20.9',
'2025/11/30 20:10:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:20:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:30:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:40:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 20:50:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 21:00:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 21:10:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 21:20:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 21:30:00,13.0,07:29,6.0,13:18,20.9',
'2025/11/30 21:40:00,13.0,07:29,6.0,13:18,20.9',
'2025/11/30 21:50:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:00:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:10:00,12.9,07:29,6.0,13:18,20.9',
'2025/11/30 22:20:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:30:00,12.8,07:29,6.0,13:18,20.9',
'2025/11/30 22:40:00,12.6,07:29,6.0,13:18,20.9',
'2025/11/30 22:50:00,12.2,07:29,6.0,13:18,20.9',
'2025/11/30 23:00:00,12.2,07:29,6.0,13:18,20.9',
'2025/11/30 23:10:00,11.6,07:29,6.0,13:18,20.9',
'2025/11/30 23:20:00,12.0,07:29,6.0,13:18,20.9',
'2025/11/30 23:30:00,11.9,07:29,6.0,13:18,20.9',
'2025/11/30 23:40:00,11.7,07:29,6.0,13:18,20.9',
'2025/11/30 23:50:00,12.0,07:29,6.0,13:18,20.9',
'2025/12/01 00:00:00,11.9,07:29,6.0,13:18,20.9',
'2025/12/01 00:10:00,11.7,00:08,11.6,00:03,11.9',
'2025/12/01 00:20:00,11.7,00:14,11.5,00:03,11.9',
'2025/12/01 00:30:00,11.3,00:30,11.3,00:03,11.9',
'2025/12/01 00:40:00,10.9,00:40,10.9,00:03,11.9',
'2025/12/01 00:50:00,11.1,00:44,10.9,00:03,11.9',
'2025/12/01 01:00:00,11.3,00:44,10.9,00:03,11.9',
'2025/12/01 01:10:00,11.0,01:10,10.8,00:03,11.9',
'2025/12/01 01:20:00,11.3,01:10,10.8,00:03,11.9',
'2025/12/01 01:30:00,11.3,01:10,10.8,00:03,11.9',
'2025/12/01 01:40:00,11.3,01:36,10.8,00:03,11.9',
'2025/12/01 01:50:00,11.0,01:36,10.8,00:03,11.9',
'2025/12/01 02:00:00,11.0,01:36,10.8,00:03,11.9',
'2025/12/01 02:10:00,10.7,02:09,10.6,00:03,11.9',
'2025/12/01 02:20:00,10.7,02:19,10.5,00:03,11.9',
'2025/12/01 02:30:00,10.8,02:28,10.5,00:03,11.9',
'2025/12/01 02:40:00,11.0,02:28,10.5,00:03,11.9',
'2025/12/01 02:50:00,10.7,02:28,10.5,00:03,11.9',
'2025/12/01 03:00:00,10.7,02:56,10.5,00:03,11.9',
'2025/12/01 03:10:00,10.4,03:10,10.3,00:03,11.9',
'2025/12/01 03:20:00,10.3,03:15,10.1,00:03,11.9',
'2025/12/01 03:30:00,10.3,03:23,10.1,00:03,11.9',
'2025/12/01 03:40:00,10.4,03:23,10.1,00:03,11.9',
'2025/12/01 03:50:00,10.5,03:23,10.1,00:03,11.9',
'2025/12/01 04:00:00,10.2,03:53,10.1,00:03,11.9',
'2025/12/01 04:10:00,10.2,03:53,10.1,00:03,11.9',
'2025/12/01 04:20:00,9.9,04:19,9.8,00:03,11.9',
'2025/12/01 04:30:00,9.9,04:30,9.8,00:03,11.9',
'2025/12/01 04:40:00,9.9,04:33,9.8,00:03,11.9',
'2025/12/01 04:50:00,9.8,04:50,9.7,00:03,11.9',
'2025/12/01 05:00:00,9.8,04:50,9.7,00:03,11.9',
'2025/12/01 05:10:00,9.9,05:03,9.6,00:03,11.9',
'2025/12/01 05:20:00,9.9,05:03,9.6,00:03,11.9',
'2025/12/01 05:30:00,9.8,05:03,9.6,00:03,11.9',
'2025/12/01 05:40:00,9.6,05:40,9.6,00:03,11.9',
'2025/12/01 05:50:00,9.6,05:50,9.6,00:03,11.9',
'2025/12/01 06:00:00,9.8,05:50,9.6,00:03,11.9',
'2025/12/01 06:10:00,9.8,05:50,9.6,00:03,11.9',
'2025/12/01 06:20:00,9.6,06:20,9.5,00:03,11.9',
'2025/12/01 06:30:00,9.4,06:30,9.4,00:03,11.9',
'2025/12/01 06:40:00,9.8,06:36,9.4,00:03,11.9',
'2025/12/01 06:50:00,9.7,06:36,9.4,00:03,11.9',
'2025/12/01 07:00:00,9.6,06:36,9.4,00:03,11.9',
'2025/12/01 07:10:00,9.8,06:36,9.4,00:03,11.9',
'2025/12/01 07:20:00,9.9,06:36,9.4,00:03,11.9',
'2025/12/01 07:30:00,9.9,06:36,9.4,00:03,11.9',
'2025/12/01 07:40:00,10.1,06:36,9.4,00:03,11.9',
'2025/12/01 07:50:00,10.3,06:36,9.4,00:03,11.9',
'2025/12/01 08:00:00,10.5,06:36,9.4,00:03,11.9',
'2025/12/01 08:10:00,11.1,06:36,9.4,00:03,11.9',
'2025/12/01 08:20:00,11.5,06:36,9.4,00:03,11.9',
'2025/12/01 08:30:00,12.0,06:36,9.4,08:30,12.1',
'2025/12/01 08:40:00,12.1,06:36,9.4,08:40,12.2',
'2025/12/01 08:50:00,12.9,06:36,9.4,08:50,12.9',
'2025/12/01 09:00:00,13.2,06:36,9.4,09:00,13.2',
'2025/12/01 09:10:00,13.4,06:36,9.4,09:08,13.5',
'2025/12/01 09:20:00,13.9,06:36,9.4,09:20,13.9',
'2025/12/01 09:30:00,14.8,06:36,9.4,09:30,14.8',
'2025/12/01 09:40:00,15.2,06:36,9.4,09:39,15.4',
'2025/12/01 09:50:00,16.2,06:36,9.4,09:50,16.2',
'2025/12/01 10:00:00,17.1,06:36,9.4,10:00,17.1',
'2025/12/01 10:10:00,17.2,06:36,9.4,10:10,17.2',
'2025/12/01 10:20:00,17.5,06:36,9.4,10:19,17.6',
'2025/12/01 10:30:00,17.3,06:36,9.4,10:24,17.7',
'2025/12/01 10:40:00,17.5,06:36,9.4,10:24,17.7',
'2025/12/01 10:50:00,18.1,06:36,9.4,10:50,18.1',
'2025/12/01 11:00:00,18.0,06:36,9.4,10:57,18.2',
'2025/12/01 11:10:00,18.5,06:36,9.4,11:10,18.6',
'2025/12/01 11:20:00,18.6,06:36,9.4,11:20,18.6',
'2025/12/01 11:30:00,18.7,06:36,9.4,11:24,19.0',
'2025/12/01 11:40:00,19.3,06:36,9.4,11:40,19.3',
'2025/12/01 11:50:00,19.7,06:36,9.4,11:48,19.8',
'2025/12/01 12:00:00,19.4,06:36,9.4,11:57,20.0',
'2025/12/01 12:10:00,19.9,06:36,9.4,11:57,20.0',
'2025/12/01 12:20:00,21.0,06:36,9.4,12:20,21.1',
'2025/12/01 12:30:00,21.1,06:36,9.4,12:30,21.1',
'2025/12/01 12:40:00,21.0,06:36,9.4,12:31,21.2',
'2025/12/01 12:50:00,21.2,06:36,9.4,12:50,21.2',
'2025/12/01 13:00:00,21.5,06:36,9.4,13:00,21.5',
'2025/12/01 13:10:00,21.6,06:36,9.4,13:10,21.6',
'2025/12/01 13:20:00,21.0,06:36,9.4,13:10,21.6',
'2025/12/01 13:30:00,20.9,06:36,9.4,13:10,21.6',
'2025/12/01 13:40:00,21.1,06:36,9.4,13:10,21.6',
'2025/12/01 13:50:00,21.2,06:36,9.4,13:10,21.6',
'2025/12/01 14:00:00,20.8,06:36,9.4,13:10,21.6',
'2025/12/01 14:10:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 14:20:00,20.4,06:36,9.4,13:10,21.6',
'2025/12/01 14:30:00,20.5,06:36,9.4,13:10,21.6',
'2025/12/01 14:40:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 14:50:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 15:00:00,20.2,06:36,9.4,13:10,21.6',
'2025/12/01 15:10:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 15:20:00,20.7,06:36,9.4,13:10,21.6',
'2025/12/01 15:30:00,21.1,06:36,9.4,13:10,21.6',
'2025/12/01 15:40:00,20.9,06:36,9.4,13:10,21.6',
'2025/12/01 15:50:00,20.6,06:36,9.4,13:10,21.6',
'2025/12/01 16:00:00,20.2,06:36,9.4,13:10,21.6',
'2025/12/01 16:10:00,20.0,06:36,9.4,13:10,21.6',
'2025/12/01 16:20:00,19.8,06:36,9.4,13:10,21.6',
'2025/12/01 16:30:00,19.6,06:36,9.4,13:10,21.6',
'2025/12/01 16:40:00,19.2,06:36,9.4,13:10,21.6',
'2025/12/01 16:50:00,18.7,06:36,9.4,13:10,21.6',
'2025/12/01 17:00:00,18.5,06:36,9.4,13:10,21.6',
'2025/12/01 17:10:00,18.4,06:36,9.4,13:10,21.6',
'2025/12/01 17:20:00,18.0,06:36,9.4,13:10,21.6',
'2025/12/01 17:30:00,17.8,06:36,9.4,13:10,21.6',
'2025/12/01 17:40:00,17.5,06:36,9.4,13:10,21.6',
'2025/12/01 17:50:00,16.6,06:36,9.4,13:10,21.6',
'2025/12/01 18:00:00,16.7,06:36,9.4,13:10,21.6',
'2025/12/01 18:10:00,16.3,06:36,9.4,13:10,21.6',
'2025/12/01 18:20:00,16.3,06:36,9.4,13:10,21.6',
'2025/12/01 18:30:00,16.4,06:36,9.4,13:10,21.6',
'2025/12/01 18:40:00,16.1,06:36,9.4,13:10,21.6',
'2025/12/01 18:50:00,15.9,06:36,9.4,13:10,21.6',
'2025/12/01 19:00:00,15.7,06:36,9.4,13:10,21.6',
'2025/12/01 19:10:00,15.6,06:36,9.4,13:10,21.6',
'2025/12/01 19:20:00,15.2,06:36,9.4,13:10,21.6',
'2025/12/01 19:30:00,15.2,06:36,9.4,13:10,21.6',
'2025/12/01 19:40:00,14.9,06:36,9.4,13:10,21.6',
'2025/12/01 19:50:00,14.9,06:36,9.4,13:10,21.6',
'2025/12/01 20:00:00,14.6,06:36,9.4,13:10,21.6',
'2025/12/01 20:10:00,14.4,06:36,9.4,13:10,21.6',
'2025/12/01 20:20:00,14.4,06:36,9.4,13:10,21.6',
'2025/12/01 20:30:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 20:40:00,14.3,06:36,9.4,13:10,21.6',
'2025/12/01 20:50:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 21:00:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 21:10:00,14.1,06:36,9.4,13:10,21.6',
'2025/12/01 21:20:00,13.7,06:36,9.4,13:10,21.6',
'2025/12/01 21:30:00,13.4,06:36,9.4,13:10,21.6',
'2025/12/01 21:40:00,13.3,06:36,9.4,13:10,21.6',
'2025/12/01 21:50:00,13.4,06:36,9.4,13:10,21.6',
'2025/12/01 22:00:00,13.3,06:36,9.4,13:10,21.6',
'2025/12/01 22:10:00,13.0,06:36,9.4,13:10,21.6',
'2025/12/01 22:20:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 22:30:00,13.1,06:36,9.4,13:10,21.6',
'2025/12/01 22:40:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 22:50:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 23:00:00,13.0,06:36,9.4,13:10,21.6',
'2025/12/01 23:10:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 23:20:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/01 23:30:00,12.7,06:36,9.4,13:10,21.6',
'2025/12/01 23:40:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/01 23:50:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/02 00:00:00,12.4,06:36,9.4,13:10,21.6',
'2025/12/02 00:10:00,12.1,00:08,12.0,00:02,12.4',
'2025/12/02 00:20:00,11.9,00:20,11.9,00:02,12.4',
'2025/12/02 00:30:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 00:40:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 00:50:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 01:00:00,11.9,00:26,11.6,00:02,12.4',
'2025/12/02 01:10:00,12.1,00:26,11.6,00:02,12.4',
'2025/12/02 01:20:00,12.1,00:26,11.6,00:02,12.4',
'2025/12/02 01:30:00,12.2,00:26,11.6,00:02,12.4',
'2025/12/02 01:40:00,12.1,00:26,11.6,01:38,12.5',
'2025/12/02 01:50:00,12.3,00:26,11.6,01:38,12.5',
'2025/12/02 02:00:00,11.8,00:26,11.6,01:38,12.5',
'2025/12/02 02:10:00,11.9,00:26,11.6,01:38,12.5',
'2025/12/02 02:20:00,12.1,00:26,11.6,01:38,12.5',
'2025/12/02 02:30:00,11.5,02:30,11.5,01:38,12.5',
'2025/12/02 02:40:00,11.9,02:36,11.5,01:38,12.5',
'2025/12/02 02:50:00,12.2,02:36,11.5,01:38,12.5',
'2025/12/02 03:00:00,11.9,02:36,11.5,01:38,12.5',
'2025/12/02 03:10:00,11.8,02:36,11.5,01:38,12.5',
'2025/12/02 03:20:00,11.7,02:36,11.5,01:38,12.5',
'2025/12/02 03:30:00,11.4,03:30,11.4,01:38,12.5',
'2025/12/02 03:40:00,11.4,03:40,11.4,01:38,12.5',
'2025/12/02 03:50:00,11.5,03:44,11.3,01:38,12.5',
'2025/12/02 04:00:00,11.5,03:44,11.3,01:38,12.5',
'2025/12/02 04:10:00,11.4,04:05,11.3,01:38,12.5',
'2025/12/02 04:20:00,11.4,04:17,11.3,01:38,12.5',
'2025/12/02 04:30:00,11.1,04:30,10.9,01:38,12.5',
'2025/12/02 04:40:00,11.1,04:30,10.9,01:38,12.5',
'2025/12/02 04:50:00,10.9,04:50,10.9,01:38,12.5',
'2025/12/02 05:00:00,10.8,04:54,10.7,01:38,12.5',
'2025/12/02 05:10:00,10.8,04:54,10.7,01:38,12.5',
'2025/12/02 05:20:00,10.6,05:20,10.6,01:38,12.5',
'2025/12/02 05:30:00,10.8,05:25,10.6,01:38,12.5',
'2025/12/02 05:40:00,11.1,05:25,10.6,01:38,12.5',
'2025/12/02 05:50:00,11.1,05:25,10.6,01:38,12.5',
'2025/12/02 06:00:00,10.8,05:25,10.6,01:38,12.5',
'2025/12/02 06:10:00,10.7,05:25,10.6,01:38,12.5',
'2025/12/02 06:20:00,10.6,06:20,10.6,01:38,12.5',
'2025/12/02 06:30:00,10.8,06:22,10.6,01:38,12.5',
'2025/12/02 06:40:00,10.6,06:40,10.6,01:38,12.5',
'2025/12/02 06:50:00,10.4,06:50,10.4,01:38,12.5',
'2025/12/02 07:00:00,10.9,06:51,10.4,01:38,12.5',
'2025/12/02 07:10:00,10.8,06:51,10.4,01:38,12.5',
'2025/12/02 07:20:00,11.1,06:51,10.4,01:38,12.5',
'2025/12/02 07:30:00,11.2,06:51,10.4,01:38,12.5',
'2025/12/02 07:40:00,11.5,06:51,10.4,01:38,12.5',
'2025/12/02 07:50:00,11.7,06:51,10.4,01:38,12.5',
'2025/12/02 08:00:00,11.6,06:51,10.4,01:38,12.5',
'2025/12/02 08:10:00,11.9,06:51,10.4,01:38,12.5',
'2025/12/02 08:20:00,11.9,06:51,10.4,01:38,12.5',
'2025/12/02 08:30:00,12.1,06:51,10.4,01:38,12.5',
'2025/12/02 08:40:00,12.6,06:51,10.4,08:40,12.6',
'2025/12/02 08:50:00,12.4,06:51,10.4,08:41,12.6',
'2025/12/02 09:00:00,12.8,06:51,10.4,09:00,12.8',
'2025/12/02 09:10:00,13.2,06:51,10.4,09:10,13.2',
'2025/12/02 09:20:00,13.5,06:51,10.4,09:20,13.5',
'2025/12/02 09:30:00,14.3,06:51,10.4,09:30,14.3',
'2025/12/02 09:40:00,14.5,06:51,10.4,09:40,14.6',
'2025/12/02 09:50:00,14.7,06:51,10.4,09:48,14.9',
'2025/12/02 10:00:00,14.8,06:51,10.4,09:55,15.0',
'2025/12/02 10:10:00,15.1,06:51,10.4,10:07,15.3',
'2025/12/02 10:20:00,15.7,06:51,10.4,10:20,15.7',
'2025/12/02 10:30:00,15.9,06:51,10.4,10:26,16.2',
'2025/12/02 10:40:00,16.5,06:51,10.4,10:40,16.5',
'2025/12/02 10:50:00,16.9,06:51,10.4,10:50,17.1',
'2025/12/02 11:00:00,17.0,06:51,10.4,10:59,17.2',
'2025/12/02 11:10:00,17.5,06:51,10.4,11:10,17.5',
'2025/12/02 11:20:00,17.6,06:51,10.4,11:20,17.7',
'2025/12/02 11:30:00,18.1,06:51,10.4,11:28,18.3',
'2025/12/02 11:40:00,18.4,06:51,10.4,11:38,18.7',
'2025/12/02 11:50:00,18.7,06:51,10.4,11:49,19.4',
'2025/12/02 12:00:00,19.3,06:51,10.4,11:54,19.6',
'2025/12/02 12:10:00,19.2,06:51,10.4,12:09,19.7',
'2025/12/02 12:20:00,20.0,06:51,10.4,12:14,20.1',
'2025/12/02 12:30:00,19.2,06:51,10.4,12:14,20.1',
'2025/12/02 12:40:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 12:50:00,19.0,06:51,10.4,12:14,20.1',
'2025/12/02 13:00:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 13:10:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 13:20:00,19.0,06:51,10.4,12:14,20.1',
'2025/12/02 13:30:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 13:40:00,19.3,06:51,10.4,12:14,20.1',
'2025/12/02 13:50:00,19.4,06:51,10.4,12:14,20.1',
'2025/12/02 14:00:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 14:10:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:20:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 14:30:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:40:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:50:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:00:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:10:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:20:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:30:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 15:40:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 15:50:00,18.3,06:51,10.4,12:14,20.1',
'2025/12/02 16:00:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 16:10:00,18.1,06:51,10.4,12:14,20.1',
'2025/12/02 16:20:00,17.6,06:51,10.4,12:14,20.1',
'2025/12/02 16:30:00,17.2,06:51,10.4,12:14,20.1',
'2025/12/02 16:40:00,17.1,06:51,10.4,12:14,20.1',
'2025/12/02 16:50:00,16.7,06:51,10.4,12:14,20.1',
'2025/12/02 17:00:00,16.4,06:51,10.4,12:14,20.1',
'2025/12/02 17:10:00,15.8,06:51,10.4,12:14,20.1',
'2025/12/02 17:20:00,15.4,06:51,10.4,12:14,20.1',
'2025/12/02 17:30:00,15.5,06:51,10.4,12:14,20.1',
'2025/12/02 17:40:00,15.2,06:51,10.4,12:14,20.1',
'2025/12/02 17:50:00,15.2,06:51,10.4,12:14,20.1',
'2025/12/02 18:00:00,14.5,06:51,10.4,12:14,20.1',
'2025/12/02 18:10:00,14.2,06:51,10.4,12:14,20.1',
'2025/12/02 18:20:00,14.1,06:51,10.4,12:14,20.1',
'2025/12/02 18:30:00,14.8,06:51,10.4,12:14,20.1',
'2025/12/02 18:40:00,13.9,06:51,10.4,12:14,20.1',
'2025/12/02 18:50:00,13.4,06:51,10.4,12:14,20.1',
'2025/12/02 19:00:00,13.5,06:51,10.4,12:14,20.1',
'2025/12/02 19:10:00,13.2,06:51,10.4,12:14,20.1',
'2025/12/02 19:20:00,12.9,06:51,10.4,12:14,20.1',
'2025/12/02 19:30:00,13.1,06:51,10.4,12:14,20.1',
'2025/12/02 19:40:00,12.8,06:51,10.4,12:14,20.1',
'2025/12/02 19:50:00,12.6,06:51,10.4,12:14,20.1',
'2025/12/02 20:00:00,12.4,06:51,10.4,12:14,20.1',
'2025/12/02 20:10:00,12.4,06:51,10.4,12:14,20.1',
'2025/12/02 20:20:00,12.1,06:51,10.4,12:14,20.1',
'2025/12/02 20:30:00,12.2,06:51,10.4,12:14,20.1',
'2025/12/02 20:40:00,12.1,06:51,10.4,12:14,20.1',
'2025/12/02 20:50:00,12.0,06:51,10.4,12:14,20.1',
'2025/12/02 21:00:00,12.0,06:51,10.4,12:14,20.1',
'2025/12/02 21:10:00,11.6,06:51,10.4,12:14,20.1',
'2025/12/02 21:20:00,11.3,06:51,10.4,12:14,20.1',
'2025/12/02 21:30:00,11.4,06:51,10.4,12:14,20.1',
'2025/12/02 21:40:00,11.4,06:51,10.4,12:14,20.1',
'2025/12/02 21:50:00,11.2,06:51,10.4,12:14,20.1',
'2025/12/02 22:00:00,11.0,06:51,10.4,12:14,20.1',
'2025/12/02 22:10:00,10.7,06:51,10.4,12:14,20.1',
'2025/12/02 22:20:00,10.7,06:51,10.4,12:14,20.1',
'2025/12/02 22:30:00,10.5,06:51,10.4,12:14,20.1',
'2025/12/02 22:40:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/02 22:50:00,10.5,22:40,10.2,12:14,20.1',
'2025/12/02 23:00:00,10.5,22:40,10.2,12:14,20.1',
'2025/12/02 23:10:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:20:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:30:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/02 23:40:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:50:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/03 00:00:00,10.3,23:53,10.2,12:14,20.1',
'2025/12/03 00:10:00,10.1,00:10,10.1,00:09,10.3',
'2025/12/03 00:20:00,9.9,00:20,9.8,00:09,10.3',
'2025/12/03 00:30:00,9.7,00:24,9.6,00:09,10.3',
'2025/12/03 00:40:00,9.7,00:33,9.5,00:09,10.3',
'2025/12/03 00:50:00,9.5,00:46,9.4,00:09,10.3',
'2025/12/03 01:00:00,9.6,00:57,9.4,00:09,10.3',
'2025/12/03 01:10:00,9.5,00:57,9.4,00:09,10.3',
'2025/12/03 01:20:00,9.3,01:19,9.2,00:09,10.3',
'2025/12/03 01:30:00,9.1,01:30,9.1,00:09,10.3',
'2025/12/03 01:40:00,9.3,01:35,9.1,00:09,10.3',
'2025/12/03 01:50:00,9.1,01:50,9.0,00:09,10.3',
'2025/12/03 02:00:00,8.9,01:59,8.8,00:09,10.3',
'2025/12/03 02:10:00,9.1,02:02,8.8,00:09,10.3',
'2025/12/03 02:20:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 02:30:00,9.2,02:02,8.8,00:09,10.3',
'2025/12/03 02:40:00,9.1,02:02,8.8,00:09,10.3',
'2025/12/03 02:50:00,9.8,02:02,8.8,00:09,10.3',
'2025/12/03 03:00:00,10.1,02:02,8.8,00:09,10.3',
'2025/12/03 03:10:00,9.6,02:02,8.8,00:09,10.3',
'2025/12/03 03:20:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 03:30:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 03:40:00,9.2,02:02,8.8,00:09,10.3',
'2025/12/03 03:50:00,9.4,02:02,8.8,00:09,10.3',
'2025/12/03 04:00:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 04:10:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 04:20:00,9.6,02:02,8.8,00:09,10.3',
'2025/12/03 04:30:00,11.0,02:02,8.8,04:30,11.1',
'2025/12/03 04:40:00,12.4,02:02,8.8,04:38,12.5',
'2025/12/03 04:50:00,12.5,02:02,8.8,04:47,12.8',
'2025/12/03 05:00:00,12.8,02:02,8.8,05:00,12.8',
'2025/12/03 05:10:00,12.9,02:02,8.8,05:10,12.9',
'2025/12/03 05:20:00,12.7,02:02,8.8,05:12,12.9',
'2025/12/03 05:30:00,12.6,02:02,8.8,05:12,12.9',
'2025/12/03 05:40:00,12.8,02:02,8.8,05:12,12.9',
'2025/12/03 05:50:00,12.7,02:02,8.8,05:12,12.9',
'2025/12/03 06:00:00,12.4,02:02,8.8,05:12,12.9',
'2025/12/03 06:10:00,12.3,02:02,8.8,05:12,12.9',
'2025/12/03 06:20:00,12.3,02:02,8.8,05:12,12.9',
'2025/12/03 06:30:00,12.1,02:02,8.8,05:12,12.9',
'2025/12/03 06:40:00,12.0,02:02,8.8,05:12,12.9',
'2025/12/03 06:50:00,11.8,02:02,8.8,05:12,12.9',
'2025/12/03 07:00:00,11.7,02:02,8.8,05:12,12.9',
'2025/12/03 07:10:00,11.7,02:02,8.8,05:12,12.9',
'2025/12/03 07:20:00,11.4,02:02,8.8,05:12,12.9',
'2025/12/03 07:30:00,11.2,02:02,8.8,05:12,12.9',
'2025/12/03 07:40:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 07:50:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 08:00:00,10.8,02:02,8.8,05:12,12.9',
'2025/12/03 08:10:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 08:30:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:40:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:50:00,10.8,02:02,8.8,05:12,12.9',
'2025/12/03 09:00:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 09:10:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 09:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 09:30:00,11.2,02:02,8.8,05:12,12.9',
'2025/12/03 09:40:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 09:50:00,11.3,02:02,8.8,05:12,12.9',
'2025/12/03 10:00:00,11.5,02:02,8.8,05:12,12.9',
'2025/12/03 10:10:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 10:20:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 10:30:00,10.9,02:02,8.8,05:12,12.9',
'2025/12/03 10:40:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 10:50:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 11:00:00,11.1,02:02,8.8,05:12,12.9',
'2025/12/03 11:10:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 11:20:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 11:30:00,10.9,02:02,8.8,05:12,12.9',
'2025/12/03 11:40:00,11.4,02:02,8.8,05:12,12.9',
'2025/12/03 11:50:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 12:00:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 12:10:00,10.5,02:02,8.8,05:12,12.9',
'2025/12/03 12:20:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 12:30:00,10.4,02:02,8.8,05:12,12.9',
'2025/12/03 12:40:00,10.2,02:02,8.8,05:12,12.9',
'2025/12/03 12:50:00,10.5,02:02,8.8,05:12,12.9',
'2025/12/03 13:00:00,10.1,02:02,8.8,05:12,12.9',
'2025/12/03 13:10:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 13:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 13:30:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 13:40:00,10.0,02:02,8.8,05:12,12.9',
'2025/12/03 13:50:00,9.9,02:02,8.8,05:12,12.9',
'2025/12/03 14:00:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 14:10:00,9.8,02:02,8.8,05:12,12.9',
'2025/12/03 14:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 14:30:00,10.1,02:02,8.8,05:12,12.9',
'2025/12/03 14:40:00,9.8,02:02,8.8,05:12,12.9',
'2025/12/03 14:50:00,9.6,02:02,8.8,05:12,12.9',
'2025/12/03 15:00:00,9.7,02:02,8.8,05:12,12.9',
'2025/12/03 15:10:00,9.5,02:02,8.8,05:12,12.9',
'2025/12/03 15:20:00,9.4,02:02,8.8,05:12,12.9',
'2025/12/03 15:30:00,9.5,02:02,8.8,05:12,12.9',
'2025/12/03 15:40:00,8.7,15:40,8.7,05:12,12.9',
'2025/12/03 15:50:00,8.6,15:50,8.6,05:12,12.9',
'2025/12/03 16:00:00,8.4,16:00,8.4,05:12,12.9',
'2025/12/03 16:10:00,8.5,16:08,8.3,05:12,12.9',
'2025/12/03 16:20:00,8.3,16:20,8.3,05:12,12.9',
'2025/12/03 16:30:00,8.3,16:29,8.2,05:12,12.9',
'2025/12/03 16:40:00,8.1,16:40,8.1,05:12,12.9',
'2025/12/03 16:50:00,8.2,16:48,8.1,05:12,12.9',
'2025/12/03 17:00:00,8.1,17:00,8.1,05:12,12.9',
'2025/12/03 17:10:00,8.2,17:10,8.0,05:12,12.9',
'2025/12/03 17:20:00,8.2,17:18,8.0,05:12,12.9',
'2025/12/03 17:30:00,7.9,17:30,7.9,05:12,12.9',
'2025/12/03 17:40:00,7.5,17:40,7.5,05:12,12.9',
'2025/12/03 17:50:00,6.9,17:50,6.9,05:12,12.9',
'2025/12/03 18:00:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:10:00,7.1,17:50,6.9,05:12,12.9',
'2025/12/03 18:20:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:30:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:40:00,7.3,17:50,6.9,05:12,12.9',
'2025/12/03 18:50:00,7.3,17:50,6.9,05:12,12.9',
'2025/12/03 19:00:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 19:10:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 19:20:00,7.2,19:15,6.9,05:12,12.9',
'2025/12/03 19:30:00,6.9,19:30,6.9,05:12,12.9',
'2025/12/03 19:40:00,6.4,19:36,6.0,05:12,12.9',
'2025/12/03 19:50:00,6.7,19:36,6.0,05:12,12.9',
'2025/12/03 20:00:00,6.5,19:36,6.0,05:12,12.9',
'2025/12/03 20:10:00,6.2,19:36,6.0,05:12,12.9',
'2025/12/03 20:20:00,6.1,19:36,6.0,05:12,12.9',
'2025/12/03 20:30:00,5.4,20:30,5.4,05:12,12.9',
'2025/12/03 20:40:00,5.4,20:38,5.2,05:12,12.9',
'2025/12/03 20:50:00,5.8,20:38,5.2,05:12,12.9',
'2025/12/03 21:00:00,5.9,20:38,5.2,05:12,12.9',
'2025/12/03 21:10:00,6.9,20:38,5.2,05:12,12.9',
'2025/12/03 21:20:00,6.6,20:38,5.2,05:12,12.9',
'2025/12/03 21:30:00,7.0,20:38,5.2,05:12,12.9',
'2025/12/03 21:40:00,7.2,20:38,5.2,05:12,12.9',
'2025/12/03 21:50:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/03 22:00:00,8.0,20:38,5.2,05:12,12.9',
'2025/12/03 22:10:00,7.8,20:38,5.2,05:12,12.9',
'2025/12/03 22:20:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/03 22:30:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/03 22:40:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/03 22:50:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:00:00,8.6,20:38,5.2,05:12,12.9',
'2025/12/03 23:10:00,8.6,20:38,5.2,05:12,12.9',
'2025/12/03 23:20:00,8.5,20:38,5.2,05:12,12.9',
'2025/12/03 23:30:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:40:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:50:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/04 00:00:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/04 00:10:00,8.1,00:07,7.9,00:10,8.1',
'2025/12/04 00:20:00,8.2,00:07,7.9,00:20,8.3',
'2025/12/04 00:30:00,7.5,00:30,7.5,00:20,8.3',
'2025/12/04 00:40:00,7.2,00:40,7.2,00:20,8.3',
'2025/12/04 00:50:00,7.0,00:50,7.0,00:20,8.3',
'2025/12/04 01:00:00,6.9,01:00,6.9,00:20,8.3',
'2025/12/04 01:10:00,6.9,01:10,6.8,00:20,8.3',
'2025/12/04 01:20:00,6.8,01:20,6.8,00:20,8.3',
'2025/12/04 01:30:00,6.7,01:30,6.7,00:20,8.3',
'2025/12/04 01:40:00,6.8,01:34,6.6,00:20,8.3',
'2025/12/04 01:50:00,6.5,01:50,6.5,00:20,8.3',
'2025/12/04 02:00:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:10:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:20:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:30:00,6.8,01:51,6.5,00:20,8.3',
'2025/12/04 02:40:00,6.6,02:34,6.5,00:20,8.3',
'2025/12/04 02:50:00,6.7,02:50,6.5,00:20,8.3',
'2025/12/04 03:00:00,6.6,02:50,6.5,00:20,8.3',
'2025/12/04 03:10:00,6.6,03:05,6.5,00:20,8.3',
'2025/12/04 03:20:00,6.3,03:20,6.3,00:20,8.3',
'2025/12/04 03:30:00,6.1,03:30,6.1,00:20,8.3',
'2025/12/04 03:40:00,6.0,03:40,6.0,00:20,8.3',
'2025/12/04 03:50:00,5.8,03:45,5.7,00:20,8.3',
'2025/12/04 04:00:00,5.6,04:00,5.6,00:20,8.3',
'2025/12/04 04:10:00,5.6,04:10,5.6,00:20,8.3',
'2025/12/04 04:20:00,5.6,04:20,5.6,00:20,8.3',
'2025/12/04 04:30:00,5.7,04:26,5.6,00:20,8.3',
'2025/12/04 04:40:00,5.7,04:37,5.5,00:20,8.3',
'2025/12/04 04:50:00,5.5,04:49,5.4,00:20,8.3',
'2025/12/04 05:00:00,5.5,04:56,5.4,00:20,8.3',
'2025/12/04 05:10:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 05:20:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 05:30:00,5.4,05:06,5.3,00:20,8.3',
'2025/12/04 05:40:00,5.4,05:06,5.3,00:20,8.3',
'2025/12/04 05:50:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 06:00:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:10:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:20:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:30:00,5.5,06:28,5.3,00:20,8.3',
'2025/12/04 06:40:00,5.5,06:28,5.3,00:20,8.3',
'2025/12/04 06:50:00,5.3,06:48,5.2,00:20,8.3',
'2025/12/04 07:00:00,5.2,07:00,5.2,00:20,8.3',
'2025/12/04 07:10:00,5.3,07:08,5.2,00:20,8.3',
'2025/12/04 07:20:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:30:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:40:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:50:00,5.5,07:08,5.2,00:20,8.3',
'2025/12/04 08:00:00,5.8,07:08,5.2,00:20,8.3',
'2025/12/04 08:10:00,5.8,07:08,5.2,00:20,8.3',
'2025/12/04 08:20:00,5.9,07:08,5.2,00:20,8.3',
'2025/12/04 08:30:00,5.9,07:08,5.2,00:20,8.3',
'2025/12/04 08:40:00,6.0,07:08,5.2,00:20,8.3',
'2025/12/04 08:50:00,6.3,07:08,5.2,00:20,8.3',
'2025/12/04 09:00:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:10:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:20:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:30:00,6.7,07:08,5.2,00:20,8.3',
'2025/12/04 09:40:00,6.9,07:08,5.2,00:20,8.3',
'2025/12/04 09:50:00,7.0,07:08,5.2,00:20,8.3',
'2025/12/04 10:00:00,7.3,07:08,5.2,00:20,8.3',
'2025/12/04 10:10:00,7.7,07:08,5.2,00:20,8.3',
'2025/12/04 10:20:00,7.8,07:08,5.2,00:20,8.3',
'2025/12/04 10:30:00,7.6,07:08,5.2,00:20,8.3',
'2025/12/04 10:40:00,7.7,07:08,5.2,00:20,8.3',
'2025/12/04 10:50:00,7.9,07:08,5.2,00:20,8.3',
'2025/12/04 11:00:00,8.1,07:08,5.2,00:20,8.3',
'2025/12/04 11:10:00,7.9,07:08,5.2,00:20,8.3',
'2025/12/04 11:20:00,8.0,07:08,5.2,00:20,8.3',
'2025/12/04 11:30:00,8.2,07:08,5.2,11:24,8.3',
'2025/12/04 11:40:00,9.3,07:08,5.2,11:40,9.3',
'2025/12/04 11:50:00,8.2,07:08,5.2,11:40,9.3',
'2025/12/04 12:00:00,8.8,07:08,5.2,11:40,9.3',
'2025/12/04 12:10:00,9.1,07:08,5.2,12:07,9.3',
'2025/12/04 12:20:00,9.4,07:08,5.2,12:17,9.5',
'2025/12/04 12:30:00,9.1,07:08,5.2,12:17,9.5',
'2025/12/04 12:40:00,9.2,07:08,5.2,12:17,9.5',
'2025/12/04 12:50:00,8.9,07:08,5.2,12:17,9.5',
'2025/12/04 13:00:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 13:10:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 13:20:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 13:30:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 13:40:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 13:50:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 14:00:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 14:10:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 14:20:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:30:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:40:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:50:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 15:00:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 15:10:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 15:20:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 15:30:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 15:40:00,8.2,07:08,5.2,12:17,9.5',
'2025/12/04 15:50:00,8.1,07:08,5.2,12:17,9.5',
'2025/12/04 16:00:00,8.3,07:08,5.2,12:17,9.5',
'2025/12/04 16:10:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 16:20:00,8.9,07:08,5.2,12:17,9.5',
'2025/12/04 16:30:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 16:40:00,9.1,07:08,5.2,12:17,9.5',
'2025/12/04 16:50:00,9.5,07:08,5.2,16:50,9.5',
'2025/12/04 17:00:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 17:10:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 17:20:00,9.2,07:08,5.2,16:55,9.6',
'2025/12/04 17:30:00,9.3,07:08,5.2,16:55,9.6',
'2025/12/04 17:40:00,9.2,07:08,5.2,16:55,9.6',
'2025/12/04 17:50:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 18:00:00,9.4,07:08,5.2,16:55,9.6',
'2025/12/04 18:10:00,9.5,07:08,5.2,18:01,9.6',
'2025/12/04 18:20:00,9.4,07:08,5.2,18:12,9.7',
'2025/12/04 18:30:00,9.3,07:08,5.2,18:12,9.7',
'2025/12/04 18:40:00,9.7,07:08,5.2,18:36,10.1',
'2025/12/04 18:50:00,9.6,07:08,5.2,18:36,10.1',
'2025/12/04 19:00:00,10.1,07:08,5.2,18:58,10.2',
'2025/12/04 19:10:00,9.8,07:08,5.2,19:02,10.3',
'2025/12/04 19:20:00,10.1,07:08,5.2,19:02,10.3',
'2025/12/04 19:30:00,9.6,07:08,5.2,19:02,10.3',
'2025/12/04 19:40:00,9.9,07:08,5.2,19:02,10.3',
'2025/12/04 19:50:00,10.1,07:08,5.2,19:02,10.3',
'2025/12/04 20:00:00,10.2,07:08,5.2,19:02,10.3',
'2025/12/04 20:10:00,10.0,07:08,5.2,20:03,10.3',
'2025/12/04 20:20:00,10.1,07:08,5.2,20:03,10.3',
'2025/12/04 20:30:00,10.1,07:08,5.2,20:28,10.3',
'2025/12/04 20:40:00,10.2,07:08,5.2,20:38,10.3',
'2025/12/04 20:50:00,10.2,07:08,5.2,20:50,10.3',
'2025/12/04 21:00:00,10.3,07:08,5.2,21:00,10.3',
'2025/12/04 21:10:00,10.3,07:08,5.2,21:05,10.5',
'2025/12/04 21:20:00,10.6,07:08,5.2,21:20,10.6',
'2025/12/04 21:30:00,10.5,07:08,5.2,21:21,10.7',
'2025/12/04 21:40:00,10.7,07:08,5.2,21:39,10.9',
'2025/12/04 21:50:00,10.6,07:08,5.2,21:39,10.9',
'2025/12/04 22:00:00,10.7,07:08,5.2,21:39,10.9',
'2025/12/04 22:10:00,10.8,07:08,5.2,22:09,11.0',
'2025/12/04 22:20:00,10.7,07:08,5.2,22:09,11.0',
'2025/12/04 22:30:00,10.9,07:08,5.2,22:09,11.0',
'2025/12/04 22:40:00,10.5,07:08,5.2,22:32,11.0',
'2025/12/04 22:50:00,11.0,07:08,5.2,22:48,11.1',
'2025/12/04 23:00:00,10.8,07:08,5.2,22:48,11.1',
'2025/12/04 23:10:00,10.9,07:08,5.2,22:48,11.1',
'2025/12/04 23:20:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/04 23:30:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/04 23:40:00,10.4,07:08,5.2,22:48,11.1',
'2025/12/04 23:50:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/05 00:00:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/05 00:10:00,10.8,00:05,10.6,00:10,10.8',
'2025/12/05 00:20:00,10.8,00:05,10.6,00:14,11.0',
'2025/12/05 00:30:00,10.6,00:29,10.5,00:14,11.0',
'2025/12/05 00:40:00,10.4,00:40,10.4,00:14,11.0',
'2025/12/05 00:50:00,10.4,00:50,10.4,00:14,11.0',
'2025/12/05 01:00:00,10.5,00:50,10.4,00:14,11.0',
'2025/12/05 01:10:00,10.8,01:02,10.4,00:14,11.0',
'2025/12/05 01:20:00,10.7,01:02,10.4,00:14,11.0',
'2025/12/05 01:30:00,10.8,01:02,10.4,01:29,11.1',
'2025/12/05 01:40:00,10.2,01:40,10.2,01:29,11.1',
'2025/12/05 01:50:00,9.7,01:50,9.7,01:29,11.1',
'2025/12/05 02:00:00,9.4,02:00,9.4,01:29,11.1',
'2025/12/05 02:10:00,9.2,02:10,9.2,01:29,11.1',
'2025/12/05 02:20:00,9.3,02:16,9.2,01:29,11.1',
'2025/12/05 02:30:00,9.5,02:16,9.2,01:29,11.1',
'2025/12/05 02:40:00,10.3,02:16,9.2,01:29,11.1',
'2025/12/05 02:50:00,10.6,02:16,9.2,01:29,11.1',
'2025/12/05 03:00:00,10.8,02:16,9.2,01:29,11.1',
'2025/12/05 03:10:00,10.8,02:16,9.2,01:29,11.1',
'2025/12/05 03:20:00,11.0,02:16,9.2,03:19,11.1',
'2025/12/05 03:30:00,10.9,02:16,9.2,03:21,11.1',
'2025/12/05 03:40:00,10.7,02:16,9.2,03:21,11.1',
'2025/12/05 03:50:00,10.6,02:16,9.2,03:21,11.1',
'2025/12/05 04:00:00,9.7,02:16,9.2,03:21,11.1',
'2025/12/05 04:10:00,9.4,02:16,9.2,03:21,11.1',
'2025/12/05 04:20:00,9.1,04:20,9.1,03:21,11.1',
'2025/12/05 04:30:00,9.3,04:30,9.0,03:21,11.1',
'2025/12/05 04:40:00,9.1,04:30,9.0,03:21,11.1',
'2025/12/05 04:50:00,9.2,04:30,9.0,03:21,11.1',
'2025/12/05 05:00:00,9.2,04:30,9.0,03:21,11.1',
'2025/12/05 05:10:00,9.8,04:30,9.0,03:21,11.1',
'2025/12/05 05:20:00,9.3,04:30,9.0,03:21,11.1',
'2025/12/05 05:30:00,9.9,04:30,9.0,03:21,11.1',
'2025/12/05 05:40:00,9.6,04:30,9.0,03:21,11.1',
'2025/12/05 05:50:00,9.1,04:30,9.0,03:21,11.1',
'2025/12/05 06:00:00,11.3,04:30,9.0,06:00,11.3',
'2025/12/05 06:10:00,11.4,04:30,9.0,06:08,11.5',
'2025/12/05 06:20:00,11.4,04:30,9.0,06:08,11.5',
'2025/12/05 06:30:00,11.3,04:30,9.0,06:26,11.5',
'2025/12/05 06:40:00,11.4,04:30,9.0,06:26,11.5',
'2025/12/05 06:50:00,11.5,04:30,9.0,06:50,11.6',
'2025/12/05 07:00:00,11.6,04:30,9.0,07:00,11.6',
'2025/12/05 07:10:00,11.8,04:30,9.0,07:10,11.8',
'2025/12/05 07:20:00,11.7,04:30,9.0,07:15,11.9',
'2025/12/05 07:30:00,11.9,04:30,9.0,07:30,11.9',
'2025/12/05 07:40:00,12.0,04:30,9.0,07:40,12.0',
'2025/12/05 07:50:00,11.5,04:30,9.0,07:46,12.2',
'2025/12/05 08:00:00,11.7,04:30,9.0,07:46,12.2',
'2025/12/05 08:10:00,11.9,04:30,9.0,07:46,12.2',
'2025/12/05 08:20:00,12.2,04:30,9.0,08:20,12.3',
'2025/12/05 08:30:00,12.3,04:30,9.0,08:30,12.3',
'2025/12/05 08:40:00,12.2,04:30,9.0,08:38,12.4',
'2025/12/05 08:50:00,12.4,04:30,9.0,08:50,12.4',
'2025/12/05 09:00:00,12.4,04:30,9.0,09:00,12.4',
'2025/12/05 09:10:00,11.8,04:30,9.0,09:01,12.4',
'2025/12/05 09:20:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 09:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 09:40:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 09:50:00,9.7,04:30,9.0,09:01,12.4',
'2025/12/05 10:00:00,10.1,04:30,9.0,09:01,12.4',
'2025/12/05 10:10:00,10.2,04:30,9.0,09:01,12.4',
'2025/12/05 10:20:00,10.3,04:30,9.0,09:01,12.4',
'2025/12/05 10:30:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 10:40:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 10:50:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 11:00:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 11:10:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 11:20:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 11:30:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 11:40:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 11:50:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:00:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:10:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 12:20:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 12:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 12:40:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:50:00,11.6,04:30,9.0,09:01,12.4',
'2025/12/05 13:00:00,11.8,04:30,9.0,09:01,12.4',
'2025/12/05 13:10:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 13:20:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 13:30:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 13:40:00,10.6,04:30,9.0,09:01,12.4',
'2025/12/05 13:50:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 14:00:00,11.6,04:30,9.0,09:01,12.4',
'2025/12/05 14:10:00,12.0,04:30,9.0,09:01,12.4',
'2025/12/05 14:20:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 14:30:00,11.4,04:30,9.0,09:01,12.4',
'2025/12/05 14:40:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 14:50:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 15:00:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 15:10:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 15:20:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 15:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 15:40:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 15:50:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 16:00:00,10.5,04:30,9.0,09:01,12.4',
'2025/12/05 16:10:00,10.3,04:30,9.0,09:01,12.4',
'2025/12/05 16:20:00,10.4,04:30,9.0,09:01,12.4',
'2025/12/05 16:30:00,10.0,04:30,9.0,09:01,12.4',
'2025/12/05 16:40:00,9.9,04:30,9.0,09:01,12.4',
'2025/12/05 16:50:00,9.4,04:30,9.0,09:01,12.4',
'2025/12/05 17:00:00,9.2,04:30,9.0,09:01,12.4',
'2025/12/05 17:10:00,9.1,04:30,9.0,09:01,12.4',
'2025/12/05 17:20:00,9.1,17:17,9.0,09:01,12.4',
'2025/12/05 17:30:00,8.9,17:30,8.8,09:01,12.4',
'2025/12/05 17:40:00,8.8,17:40,8.8,09:01,12.4',
'2025/12/05 17:50:00,8.7,17:48,8.5,09:01,12.4',
'2025/12/05 18:00:00,8.3,18:00,8.3,09:01,12.4',
'2025/12/05 18:10:00,8.0,18:10,7.9,09:01,12.4',
'2025/12/05 18:20:00,8.0,18:17,7.8,09:01,12.4',
'2025/12/05 18:30:00,7.7,18:30,7.6,09:01,12.4',
'2025/12/05 18:40:00,7.5,18:40,7.5,09:01,12.4',
'2025/12/05 18:50:00,7.7,18:48,7.5,09:01,12.4',
'2025/12/05 19:00:00,7.4,19:00,7.4,09:01,12.4',
'2025/12/05 19:10:00,7.3,19:10,7.3,09:01,12.4',
'2025/12/05 19:20:00,7.3,19:15,7.1,09:01,12.4',
'2025/12/05 19:30:00,7.0,19:30,7.0,09:01,12.4',
'2025/12/05 19:40:00,7.0,19:37,6.9,09:01,12.4',
'2025/12/05 19:50:00,6.9,19:50,6.9,09:01,12.4',
'2025/12/05 20:00:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 20:10:00,6.8,19:53,6.7,09:01,12.4',
'2025/12/05 20:20:00,6.9,19:53,6.7,09:01,12.4',
'2025/12/05 20:30:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 20:40:00,6.9,19:53,6.7,09:01,12.4',
'2025/12/05 20:50:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 21:00:00,6.7,21:00,6.7,09:01,12.4',
'2025/12/05 21:10:00,6.8,21:03,6.6,09:01,12.4',
'2025/12/05 21:20:00,6.6,21:20,6.6,09:01,12.4',
'2025/12/05 21:30:00,6.3,21:30,6.3,09:01,12.4',
'2025/12/05 21:40:00,5.0,21:40,5.0,09:01,12.4',
'2025/12/05 21:50:00,4.9,21:46,4.8,09:01,12.4',
'2025/12/05 22:00:00,5.0,21:46,4.8,09:01,12.4',
'2025/12/05 22:10:00,4.8,22:10,4.8,09:01,12.4',
'2025/12/05 22:20:00,4.5,22:20,4.5,09:01,12.4',
'2025/12/05 22:30:00,4.3,22:29,4.2,09:01,12.4',
'2025/12/05 22:40:00,4.1,22:40,4.1,09:01,12.4',
'2025/12/05 22:50:00,3.8,22:50,3.8,09:01,12.4',
'2025/12/05 23:00:00,3.8,23:00,3.6,09:01,12.4',
'2025/12/05 23:10:00,3.8,23:00,3.6,09:01,12.4',
'2025/12/05 23:20:00,3.5,23:20,3.5,09:01,12.4',
'2025/12/05 23:30:00,3.7,23:22,3.5,09:01,12.4',
'2025/12/05 23:40:00,3.5,23:38,3.3,09:01,12.4',
'2025/12/05 23:50:00,3.3,23:50,3.3,09:01,12.4',
'2025/12/06 00:00:00,3.3,00:00,3.2,09:01,12.4',
'2025/12/06 00:10:00,3.3,00:10,3.3,00:09,3.4',
'2025/12/06 00:20:00,3.2,00:18,3.1,00:09,3.4',
'2025/12/06 00:30:00,3.0,00:30,3.0,00:09,3.4',
'2025/12/06 00:40:00,3.2,00:31,3.0,00:09,3.4',
'2025/12/06 00:50:00,3.2,00:31,3.0,00:09,3.4',
'2025/12/06 01:00:00,3.1,00:31,3.0,00:09,3.4',
'2025/12/06 01:10:00,3.4,01:03,3.0,01:10,3.4',
'2025/12/06 01:20:00,3.5,01:03,3.0,01:15,3.7',
'2025/12/06 01:30:00,3.0,01:30,3.0,01:15,3.7',
'2025/12/06 01:40:00,2.8,01:40,2.8,01:15,3.7',
'2025/12/06 01:50:00,3.1,01:45,2.7,01:15,3.7',
'2025/12/06 02:00:00,2.8,01:59,2.7,01:15,3.7',
'2025/12/06 02:10:00,2.7,02:09,2.5,01:15,3.7',
'2025/12/06 02:20:00,2.9,02:09,2.5,01:15,3.7',
'2025/12/06 02:30:00,2.5,02:30,2.5,01:15,3.7',
'2025/12/06 02:40:00,2.7,02:34,2.5,01:15,3.7',
'2025/12/06 02:50:00,2.6,02:34,2.5,01:15,3.7',
'2025/12/06 03:00:00,2.4,03:00,2.4,01:15,3.7',
'2025/12/06 03:10:00,2.4,03:10,2.4,01:15,3.7',
'2025/12/06 03:20:00,2.6,03:13,2.3,01:15,3.7',
'2025/12/06 03:30:00,2.5,03:25,2.3,01:15,3.7',
'2025/12/06 03:40:00,2.3,03:40,2.3,01:15,3.7',
'2025/12/06 03:50:00,2.5,03:41,2.3,01:15,3.7',
'2025/12/06 04:00:00,2.3,03:58,2.2,01:15,3.7',
'2025/12/06 04:10:00,2.5,04:03,2.2,01:15,3.7',
'2025/12/06 04:20:00,2.2,04:20,2.2,01:15,3.7',
'2025/12/06 04:30:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 04:40:00,2.1,04:24,2.0,01:15,3.7',
'2025/12/06 04:50:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 05:00:00,2.3,04:24,2.0,01:15,3.7',
'2025/12/06 05:10:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 05:20:00,2.1,04:24,2.0,01:15,3.7',
'2025/12/06 05:30:00,2.0,05:30,2.0,01:15,3.7',
'2025/12/06 05:40:00,2.1,05:32,1.8,01:15,3.7',
'2025/12/06 05:50:00,1.9,05:32,1.8,01:15,3.7',
'2025/12/06 06:00:00,1.8,05:59,1.7,01:15,3.7',
'2025/12/06 06:10:00,1.7,06:10,1.7,01:15,3.7',
'2025/12/06 06:20:00,1.7,06:20,1.7,01:15,3.7',
'2025/12/06 06:30:00,1.8,06:25,1.6,01:15,3.7',
'2025/12/06 06:40:00,1.6,06:40,1.5,01:15,3.7',
'2025/12/06 06:50:00,1.7,06:45,1.4,01:15,3.7',
'2025/12/06 07:00:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:10:00,1.8,06:45,1.4,01:15,3.7',
'2025/12/06 07:20:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:30:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:40:00,2.0,06:45,1.4,01:15,3.7',
'2025/12/06 07:50:00,2.1,06:45,1.4,01:15,3.7',
'2025/12/06 08:00:00,2.6,06:45,1.4,01:15,3.7',
'2025/12/06 08:10:00,2.9,06:45,1.4,01:15,3.7',
'2025/12/06 08:20:00,3.7,06:45,1.4,08:20,3.7',
'2025/12/06 08:30:00,4.1,06:45,1.4,08:30,4.1',
'2025/12/06 08:40:00,4.7,06:45,1.4,08:40,4.7',
'2025/12/06 08:50:00,4.8,06:45,1.4,08:49,5.0',
'2025/12/06 09:00:00,5.9,06:45,1.4,09:00,5.9',
'2025/12/06 09:10:00,7.0,06:45,1.4,09:10,7.0',
'2025/12/06 09:20:00,8.0,06:45,1.4,09:20,8.0',
'2025/12/06 09:30:00,8.7,06:45,1.4,09:30,8.7',
'2025/12/06 09:40:00,8.9,06:45,1.4,09:40,8.9',
'2025/12/06 09:50:00,9.2,06:45,1.4,09:47,9.6',
'2025/12/06 10:00:00,10.2,06:45,1.4,10:00,10.2',
'2025/12/06 10:10:00,9.7,06:45,1.4,10:03,10.4',
'2025/12/06 10:20:00,10.2,06:45,1.4,10:18,10.8',
'2025/12/06 10:30:00,11.4,06:45,1.4,10:30,11.4',
'2025/12/06 10:40:00,11.7,06:45,1.4,10:40,11.7',
'2025/12/06 10:50:00,12.2,06:45,1.4,10:50,12.3',
'2025/12/06 11:00:00,12.3,06:45,1.4,11:00,12.4',
'2025/12/06 11:10:00,12.6,06:45,1.4,11:08,12.7',
'2025/12/06 11:20:00,13.2,06:45,1.4,11:20,13.2',
'2025/12/06 11:30:00,14.3,06:45,1.4,11:30,14.3',
'2025/12/06 11:40:00,13.3,06:45,1.4,11:34,14.7',
'2025/12/06 11:50:00,13.9,06:45,1.4,11:34,14.7',
'2025/12/06 12:00:00,14.6,06:45,1.4,11:59,14.7',
'2025/12/06 12:10:00,14.1,06:45,1.4,12:04,14.9',
'2025/12/06 12:20:00,14.1,06:45,1.4,12:04,14.9',
'2025/12/06 12:30:00,14.9,06:45,1.4,12:29,15.2',
'2025/12/06 12:40:00,15.4,06:45,1.4,12:34,15.8',
'2025/12/06 12:50:00,15.6,06:45,1.4,12:50,15.9',
'2025/12/06 13:00:00,15.5,06:45,1.4,12:57,16.1',
'2025/12/06 13:10:00,16.0,06:45,1.4,13:10,16.3',
'2025/12/06 13:20:00,16.3,06:45,1.4,13:20,16.3',
'2025/12/06 13:30:00,15.6,06:45,1.4,13:27,16.3',
'2025/12/06 13:40:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 13:50:00,15.7,06:45,1.4,13:27,16.3',
'2025/12/06 14:00:00,15.4,06:45,1.4,13:27,16.3',
'2025/12/06 14:10:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 14:20:00,15.5,06:45,1.4,13:27,16.3',
'2025/12/06 14:30:00,14.8,06:45,1.4,13:27,16.3',
'2025/12/06 14:40:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 14:50:00,14.7,06:45,1.4,13:27,16.3',
'2025/12/06 15:00:00,14.6,06:45,1.4,13:27,16.3',
'2025/12/06 15:10:00,15.1,06:45,1.4,13:27,16.3',
'2025/12/06 15:20:00,14.9,06:45,1.4,13:27,16.3',
'2025/12/06 15:30:00,14.8,06:45,1.4,13:27,16.3',
'2025/12/06 15:40:00,14.5,06:45,1.4,13:27,16.3',
'2025/12/06 15:50:00,14.3,06:45,1.4,13:27,16.3',
'2025/12/06 16:00:00,14.3,06:45,1.4,13:27,16.3',
'2025/12/06 16:10:00,14.2,06:45,1.4,13:27,16.3',
'2025/12/06 16:20:00,13.9,06:45,1.4,13:27,16.3',
'2025/12/06 16:30:00,13.7,06:45,1.4,13:27,16.3',
'2025/12/06 16:40:00,13.5,06:45,1.4,13:27,16.3',
'2025/12/06 16:50:00,13.4,06:45,1.4,13:27,16.3',
'2025/12/06 17:00:00,13.2,06:45,1.4,13:27,16.3',
'2025/12/06 17:10:00,12.7,06:45,1.4,13:27,16.3',
'2025/12/06 17:20:00,12.1,06:45,1.4,13:27,16.3',
'2025/12/06 17:30:00,11.6,06:45,1.4,13:27,16.3',
'2025/12/06 17:40:00,11.3,06:45,1.4,13:27,16.3',
'2025/12/06 17:50:00,11.0,06:45,1.4,13:27,16.3',
'2025/12/06 18:00:00,10.9,06:45,1.4,13:27,16.3',
'2025/12/06 18:10:00,10.6,06:45,1.4,13:27,16.3',
'2025/12/06 18:20:00,10.2,06:45,1.4,13:27,16.3',
'2025/12/06 18:30:00,10.0,06:45,1.4,13:27,16.3',
'2025/12/06 18:40:00,9.9,06:45,1.4,13:27,16.3',
'2025/12/06 18:50:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:00:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 19:10:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 19:20:00,9.4,06:45,1.4,13:27,16.3',
'2025/12/06 19:30:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:40:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:50:00,9.7,06:45,1.4,13:27,16.3',
'2025/12/06 20:00:00,9.6,06:45,1.4,13:27,16.3',
'2025/12/06 20:10:00,9.8,06:45,1.4,13:27,16.3',
'2025/12/06 20:20:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 20:30:00,9.1,06:45,1.4,13:27,16.3',
'2025/12/06 20:40:00,9.1,06:45,1.4,13:27,16.3',
'2025/12/06 20:50:00,8.7,06:45,1.4,13:27,16.3',
'2025/12/06 21:00:00,8.5,06:45,1.4,13:27,16.3',
'2025/12/06 21:10:00,8.4,06:45,1.4,13:27,16.3',
'2025/12/06 21:20:00,8.3,06:45,1.4,13:27,16.3',
'2025/12/06 21:30:00,8.2,06:45,1.4,13:27,16.3',
'2025/12/06 21:40:00,7.9,06:45,1.4,13:27,16.3',
'2025/12/06 21:50:00,7.7,06:45,1.4,13:27,16.3',
'2025/12/06 22:00:00,7.7,06:45,1.4,13:27,16.3',
'2025/12/06 22:10:00,7.5,06:45,1.4,13:27,16.3',
'2025/12/06 22:20:00,7.4,06:45,1.4,13:27,16.3',
'2025/12/06 22:30:00,7.4,06:45,1.4,13:27,16.3',
'2025/12/06 22:40:00,7.3,06:45,1.4,13:27,16.3',
'2025/12/06 22:50:00,7.1,06:45,1.4,13:27,16.3',
'2025/12/06 23:00:00,6.9,06:45,1.4,13:27,16.3',
'2025/12/06 23:10:00,6.8,06:45,1.4,13:27,16.3',
'2025/12/06 23:20:00,6.8,06:45,1.4,13:27,16.3',
'2025/12/06 23:30:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/06 23:40:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/06 23:50:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/07 00:00:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/07 00:10:00,6.4,00:10,6.4,00:03,6.6',
'2025/12/07 00:20:00,6.4,00:19,6.3,00:03,6.6',
'2025/12/07 00:30:00,6.2,00:30,6.2,00:03,6.6',
'2025/12/07 00:40:00,5.9,00:40,5.9,00:03,6.6',
'2025/12/07 00:50:00,6.0,00:40,5.9,00:03,6.6',
'2025/12/07 01:00:00,5.9,00:56,5.6,00:03,6.6',
'2025/12/07 01:10:00,5.7,01:03,5.6,00:03,6.6',
'2025/12/07 01:20:00,5.8,01:03,5.6,00:03,6.6',
'2025/12/07 01:30:00,5.7,01:29,5.5,00:03,6.6',
'2025/12/07 01:40:00,5.6,01:32,5.5,00:03,6.6',
'2025/12/07 01:50:00,5.7,01:45,5.5,00:03,6.6',
'2025/12/07 02:00:00,5.6,01:45,5.5,00:03,6.6',
'2025/12/07 02:10:00,5.5,02:06,5.4,00:03,6.6',
'2025/12/07 02:20:00,5.6,02:11,5.4,00:03,6.6',
'2025/12/07 02:30:00,5.5,02:11,5.4,00:03,6.6',
'2025/12/07 02:40:00,5.6,02:11,5.4,00:03,6.6',
'2025/12/07 02:50:00,5.3,02:50,5.3,00:03,6.6',
'2025/12/07 03:00:00,5.3,03:00,5.3,00:03,6.6',
'2025/12/07 03:10:00,5.1,03:10,5.1,00:03,6.6',
'2025/12/07 03:20:00,5.2,03:16,5.1,00:03,6.6',
'2025/12/07 03:30:00,5.0,03:30,5.0,00:03,6.6',
'2025/12/07 03:40:00,4.9,03:40,4.9,00:03,6.6',
'2025/12/07 03:50:00,5.0,03:50,4.9,00:03,6.6',
'2025/12/07 04:00:00,4.9,03:56,4.8,00:03,6.6',
'2025/12/07 04:10:00,5.0,03:56,4.8,00:03,6.6',
'2025/12/07 04:20:00,4.9,04:19,4.8,00:03,6.6',
'2025/12/07 04:30:00,5.0,04:24,4.8,00:03,6.6',
'2025/12/07 04:40:00,4.9,04:24,4.8,00:03,6.6',
'2025/12/07 04:50:00,4.7,04:48,4.6,00:03,6.6',
'2025/12/07 05:00:00,4.6,05:00,4.6,00:03,6.6',
'2025/12/07 05:10:00,4.6,05:10,4.6,00:03,6.6',
'2025/12/07 05:20:00,4.9,05:11,4.6,00:03,6.6',
'2025/12/07 05:30:00,4.7,05:27,4.5,00:03,6.6',
'2025/12/07 05:40:00,4.7,05:27,4.5,00:03,6.6',
'2025/12/07 05:50:00,4.6,05:27,4.5,00:03,6.6',
'2025/12/07 06:00:00,4.7,05:51,4.5,00:03,6.6',
'2025/12/07 06:10:00,4.6,05:51,4.5,00:03,6.6',
'2025/12/07 06:20:00,4.5,06:20,4.5,00:03,6.6',
'2025/12/07 06:30:00,4.8,06:23,4.5,00:03,6.6',
'2025/12/07 06:40:00,4.5,06:40,4.4,00:03,6.6',
'2025/12/07 06:50:00,4.4,06:50,4.4,00:03,6.6',
'2025/12/07 07:00:00,4.5,06:54,4.4,00:03,6.6',
'2025/12/07 07:10:00,4.6,06:54,4.4,00:03,6.6',
'2025/12/07 07:20:00,4.3,07:18,4.2,00:03,6.6',
'2025/12/07 07:30:00,4.5,07:18,4.2,00:03,6.6',
'2025/12/07 07:40:00,4.7,07:18,4.2,00:03,6.6',
'2025/12/07 07:50:00,4.9,07:18,4.2,00:03,6.6',
'2025/12/07 08:00:00,5.2,07:18,4.2,00:03,6.6',
'2025/12/07 08:10:00,6.0,07:18,4.2,00:03,6.6',
'2025/12/07 08:20:00,6.3,07:18,4.2,00:03,6.6',
'2025/12/07 08:30:00,6.7,07:18,4.2,08:30,6.7',
'2025/12/07 08:40:00,7.2,07:18,4.2,08:40,7.3',
'2025/12/07 08:50:00,7.5,07:18,4.2,08:46,7.6',
'2025/12/07 09:00:00,8.0,07:18,4.2,09:00,8.0',
'2025/12/07 09:10:00,8.8,07:18,4.2,09:10,8.8',
'2025/12/07 09:20:00,9.2,07:18,4.2,09:20,9.2',
'2025/12/07 09:30:00,10.2,07:18,4.2,09:30,10.3',
'2025/12/07 09:40:00,10.7,07:18,4.2,09:40,10.7',
'2025/12/07 09:50:00,10.8,07:18,4.2,09:48,10.9',
'2025/12/07 10:00:00,12.1,07:18,4.2,10:00,12.1',
'2025/12/07 10:10:00,12.7,07:18,4.2,10:10,12.7',
'2025/12/07 10:20:00,13.8,07:18,4.2,10:20,13.8',
'2025/12/07 10:30:00,13.5,07:18,4.2,10:20,13.8',
'2025/12/07 10:40:00,14.4,07:18,4.2,10:39,14.5',
'2025/12/07 10:50:00,14.7,07:18,4.2,10:47,14.9',
'2025/12/07 11:00:00,14.7,07:18,4.2,10:56,15.1',
'2025/12/07 11:10:00,15.1,07:18,4.2,11:07,15.2',
'2025/12/07 11:20:00,15.4,07:18,4.2,11:18,15.6',
'2025/12/07 11:30:00,16.3,07:18,4.2,11:30,16.3',
'2025/12/07 11:40:00,16.9,07:18,4.2,11:40,17.0',
'2025/12/07 11:50:00,17.3,07:18,4.2,11:50,17.3',
'2025/12/07 12:00:00,17.3,07:18,4.2,11:59,17.7',
'2025/12/07 12:10:00,16.7,07:18,4.2,11:59,17.7',
'2025/12/07 12:20:00,17.5,07:18,4.2,12:14,17.7',
'2025/12/07 12:30:00,18.0,07:18,4.2,12:30,18.0',
'2025/12/07 12:40:00,17.8,07:18,4.2,12:37,18.2',
'2025/12/07 12:50:00,17.3,07:18,4.2,12:37,18.2',
'2025/12/07 13:00:00,17.0,07:18,4.2,12:37,18.2',
'2025/12/07 13:10:00,17.6,07:18,4.2,12:37,18.2',
'2025/12/07 13:20:00,17.3,07:18,4.2,12:37,18.2',
'2025/12/07 13:30:00,17.8,07:18,4.2,12:37,18.2',
'2025/12/07 13:40:00,18.2,07:18,4.2,13:40,18.2',
'2025/12/07 13:50:00,18.0,07:18,4.2,13:50,18.2',
'2025/12/07 14:00:00,18.4,07:18,4.2,14:00,18.5',
'2025/12/07 14:10:00,18.5,07:18,4.2,14:10,18.5',
'2025/12/07 14:20:00,18.2,07:18,4.2,14:11,18.6',
'2025/12/07 14:30:00,18.5,07:18,4.2,14:23,18.6',
'2025/12/07 14:40:00,18.3,07:18,4.2,14:23,18.6',
'2025/12/07 14:50:00,18.0,07:18,4.2,14:23,18.6',
'2025/12/07 15:00:00,18.2,07:18,4.2,14:23,18.6',
'2025/12/07 15:10:00,18.4,07:18,4.2,14:23,18.6',
'2025/12/07 15:20:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:30:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:40:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:50:00,17.8,07:18,4.2,14:23,18.6',
'2025/12/07 16:00:00,17.6,07:18,4.2,14:23,18.6',
'2025/12/07 16:10:00,17.3,07:18,4.2,14:23,18.6',
'2025/12/07 16:20:00,16.9,07:18,4.2,14:23,18.6',
'2025/12/07 16:30:00,16.7,07:18,4.2,14:23,18.6',
'2025/12/07 16:40:00,16.2,07:18,4.2,14:23,18.6',
'2025/12/07 16:50:00,15.5,07:18,4.2,14:23,18.6',
'2025/12/07 17:00:00,15.5,07:18,4.2,14:23,18.6',
'2025/12/07 17:10:00,15.0,07:18,4.2,14:23,18.6',
'2025/12/07 17:20:00,14.1,07:18,4.2,14:23,18.6',
'2025/12/07 17:30:00,14.2,07:18,4.2,14:23,18.6',
'2025/12/07 17:40:00,13.6,07:18,4.2,14:23,18.6',
'2025/12/07 17:50:00,13.5,07:18,4.2,14:23,18.6',
'2025/12/07 18:00:00,13.2,07:18,4.2,14:23,18.6',
'2025/12/07 18:10:00,13.0,07:18,4.2,14:23,18.6',
'2025/12/07 18:20:00,12.5,07:18,4.2,14:23,18.6',
'2025/12/07 18:30:00,12.3,07:18,4.2,14:23,18.6',
'2025/12/07 18:40:00,12.0,07:18,4.2,14:23,18.6',
'2025/12/07 18:50:00,11.8,07:18,4.2,14:23,18.6',
'2025/12/07 19:00:00,11.7,07:18,4.2,14:23,18.6',
'2025/12/07 19:10:00,11.6,07:18,4.2,14:23,18.6',
'2025/12/07 19:20:00,11.3,07:18,4.2,14:23,18.6',
'2025/12/07 19:30:00,11.2,07:18,4.2,14:23,18.6',
'2025/12/07 19:40:00,11.0,07:18,4.2,14:23,18.6',
'2025/12/07 19:50:00,10.7,07:18,4.2,14:23,18.6',
'2025/12/07 20:00:00,10.4,07:18,4.2,14:23,18.6',
'2025/12/07 20:10:00,10.3,07:18,4.2,14:23,18.6',
'2025/12/07 20:20:00,10.2,07:18,4.2,14:23,18.6',
'2025/12/07 20:30:00,9.9,07:18,4.2,14:23,18.6',
'2025/12/07 20:40:00,9.8,07:18,4.2,14:23,18.6',
'2025/12/07 20:50:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:00:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:10:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:20:00,9.6,07:18,4.2,14:23,18.6',
'2025/12/07 21:30:00,9.6,07:18,4.2,14:23,18.6',
'2025/12/07 21:40:00,9.5,07:18,4.2,14:23,18.6',
'2025/12/07 21:50:00,9.2,07:18,4.2,14:23,18.6',
'2025/12/07 22:00:00,9.5,07:18,4.2,14:23,18.6',
'2025/12/07 22:10:00,9.1,07:18,4.2,14:23,18.6',
'2025/12/07 22:20:00,9.2,07:18,4.2,14:23,18.6',
'2025/12/07 22:30:00,8.9,07:18,4.2,14:23,18.6',
'2025/12/07 22:40:00,8.9,07:18,4.2,14:23,18.6',
'2025/12/07 22:50:00,8.7,07:18,4.2,14:23,18.6',
'2025/12/07 23:00:00,8.8,07:18,4.2,14:23,18.6',
'2025/12/07 23:10:00,8.7,07:18,4.2,14:23,18.6',
'2025/12/07 23:20:00,8.5,07:18,4.2,14:23,18.6',
'2025/12/07 23:30:00,8.5,07:18,4.2,14:23,18.6',
'2025/12/07 23:40:00,8.3,07:18,4.2,14:23,18.6',
'2025/12/07 23:50:00,8.0,07:18,4.2,14:23,18.6',
'2025/12/08 00:00:00,8.2,07:18,4.2,14:23,18.6',
'2025/12/08 00:10:00,8.3,00:02,8.1,00:05,8.5',
'2025/12/08 00:20:00,8.3,00:18,8.1,00:05,8.5',
'2025/12/08 00:30:00,8.5,00:18,8.1,00:30,8.5',
'2025/12/08 00:40:00,8.1,00:40,8.1,00:32,8.5',
'2025/12/08 00:50:00,8.1,00:50,8.1,00:32,8.5',
'2025/12/08 01:00:00,8.3,00:54,7.9,00:32,8.5',
'2025/12/08 01:10:00,8.5,00:54,7.9,01:10,8.5',
'2025/12/08 01:20:00,8.0,00:54,7.9,01:11,8.5',
'2025/12/08 01:30:00,8.2,00:54,7.9,01:11,8.5',
'2025/12/08 01:40:00,8.4,00:54,7.9,01:11,8.5',
'2025/12/08 01:50:00,8.3,00:54,7.9,01:11,8.5',
'2025/12/08 02:00:00,8.4,00:54,7.9,01:11,8.5',
'2025/12/08 02:10:00,8.0,02:08,7.9,01:11,8.5',
'2025/12/08 02:20:00,7.6,02:20,7.6,01:11,8.5',
'2025/12/08 02:30:00,7.5,02:27,7.4,01:11,8.5',
'2025/12/08 02:40:00,7.4,02:39,7.3,01:11,8.5',
'2025/12/08 02:50:00,7.5,02:39,7.3,01:11,8.5',
'2025/12/08 03:00:00,7.3,02:57,7.2,01:11,8.5',
'2025/12/08 03:10:00,7.2,03:09,7.1,01:11,8.5',
'2025/12/08 03:20:00,7.5,03:09,7.1,01:11,8.5',
'2025/12/08 03:30:00,7.5,03:09,7.1,01:11,8.5',
'2025/12/08 03:40:00,7.1,03:37,7.0,01:11,8.5',
'2025/12/08 03:50:00,7.5,03:37,7.0,01:11,8.5',
'2025/12/08 04:00:00,7.6,03:37,7.0,01:11,8.5',
'2025/12/08 04:10:00,7.2,03:37,7.0,01:11,8.5',
'2025/12/08 04:20:00,6.9,04:20,6.9,01:11,8.5',
'2025/12/08 04:30:00,6.8,04:30,6.8,01:11,8.5',
'2025/12/08 04:40:00,7.2,04:30,6.8,01:11,8.5',
'2025/12/08 04:50:00,7.2,04:30,6.8,01:11,8.5',
'2025/12/08 05:00:00,7.4,04:30,6.8,01:11,8.5',
'2025/12/08 05:10:00,7.0,04:30,6.8,01:11,8.5',
'2025/12/08 05:20:00,7.0,05:13,6.8,01:11,8.5',
'2025/12/08 05:30:00,7.0,05:13,6.8,01:11,8.5',
'2025/12/08 05:40:00,7.1,05:13,6.8,01:11,8.5',
'2025/12/08 05:50:00,6.9,05:49,6.8,01:11,8.5',
'2025/12/08 06:00:00,6.9,05:49,6.8,01:11,8.5',
'2025/12/08 06:10:00,7.0,05:49,6.8,01:11,8.5',
'2025/12/08 06:20:00,6.9,06:14,6.8,01:11,8.5',
'2025/12/08 06:30:00,6.6,06:30,6.6,01:11,8.5',
'2025/12/08 06:40:00,7.0,06:32,6.6,01:11,8.5',
'2025/12/08 06:50:00,6.9,06:32,6.6,01:11,8.5',
'2025/12/08 07:00:00,7.1,06:56,6.6,01:11,8.5',
'2025/12/08 07:10:00,6.8,07:07,6.5,01:11,8.5',
'2025/12/08 07:20:00,7.1,07:07,6.5,01:11,8.5',
'2025/12/08 07:30:00,7.1,07:07,6.5,01:11,8.5',
'2025/12/08 07:40:00,7.1,07:07,6.5,01:11,8.5',
'2025/12/08 07:50:00,7.1,07:07,6.5,01:11,8.5',
'2025/12/08 08:00:00,7.4,07:07,6.5,01:11,8.5',
'2025/12/08 08:10:00,8.0,07:07,6.5,01:11,8.5',
'2025/12/08 08:20:00,8.4,07:07,6.5,01:11,8.5',
'2025/12/08 08:30:00,8.4,07:07,6.5,01:11,8.5',
'2025/12/08 08:40:00,8.7,07:07,6.5,08:40,8.7',
'2025/12/08 08:50:00,8.9,07:07,6.5,08:50,8.9',
'2025/12/08 09:00:00,9.0,07:07,6.5,09:00,9.0',
'2025/12/08 09:10:00,9.7,07:07,6.5,09:10,9.7',
'2025/12/08 09:20:00,10.4,07:07,6.5,09:20,10.4',
'2025/12/08 09:30:00,10.5,07:07,6.5,09:28,10.9',
'2025/12/08 09:40:00,10.8,07:07,6.5,09:38,10.9',
'2025/12/08 09:50:00,11.3,07:07,6.5,09:48,11.4',
'2025/12/08 10:00:00,12.0,07:07,6.5,10:00,12.0',
'2025/12/08 10:10:00,11.8,07:07,6.5,10:00,12.0',
'2025/12/08 10:20:00,12.4,07:07,6.5,10:19,12.6',
'2025/12/08 10:30:00,12.3,07:07,6.5,10:19,12.6',
'2025/12/08 10:40:00,12.8,07:07,6.5,10:40,12.8',
'2025/12/08 10:50:00,13.9,07:07,6.5,10:50,13.9',
'2025/12/08 11:00:00,14.3,07:07,6.5,11:00,14.4',
'2025/12/08 11:10:00,15.1,07:07,6.5,11:06,15.2',
'2025/12/08 11:20:00,16.6,07:07,6.5,11:20,16.6',
'2025/12/08 11:30:00,17.2,07:07,6.5,11:29,17.4',
'2025/12/08 11:40:00,17.6,07:07,6.5,11:38,17.7',
'2025/12/08 11:50:00,17.7,07:07,6.5,11:45,18.0',
'2025/12/08 12:00:00,18.1,07:07,6.5,11:57,18.4',
'2025/12/08 12:10:00,17.9,07:07,6.5,11:57,18.4',
'2025/12/08 12:20:00,17.5,07:07,6.5,11:57,18.4',
'2025/12/08 12:30:00,17.5,07:07,6.5,11:57,18.4',
'2025/12/08 12:40:00,17.2,07:07,6.5,11:57,18.4',
'2025/12/08 12:50:00,17.2,07:07,6.5,11:57,18.4',
'2025/12/08 13:00:00,17.2,07:07,6.5,11:57,18.4',
'2025/12/08 13:10:00,17.1,07:07,6.5,11:57,18.4',
'2025/12/08 13:20:00,16.9,07:07,6.5,11:57,18.4',
'2025/12/08 13:30:00,17.3,07:07,6.5,11:57,18.4',
'2025/12/08 13:40:00,18.0,07:07,6.5,11:57,18.4',
'2025/12/08 13:50:00,18.0,07:07,6.5,11:57,18.4',
'2025/12/08 14:00:00,18.2,07:07,6.5,13:55,18.4',
'2025/12/08 14:10:00,18.2,07:07,6.5,14:03,18.5',
'2025/12/08 14:20:00,18.5,07:07,6.5,14:20,18.5',
'2025/12/08 14:30:00,18.4,07:07,6.5,14:22,18.5',
'2025/12/08 14:40:00,18.1,07:07,6.5,14:22,18.5',
'2025/12/08 14:50:00,18.1,07:07,6.5,14:22,18.5',
'2025/12/08 15:00:00,18.0,07:07,6.5,14:22,18.5',
'2025/12/08 15:10:00,17.7,07:07,6.5,14:22,18.5',
'2025/12/08 15:20:00,17.6,07:07,6.5,14:22,18.5',
'2025/12/08 15:30:00,17.6,07:07,6.5,14:22,18.5',
'2025/12/08 15:40:00,17.1,07:07,6.5,14:22,18.5',
'2025/12/08 15:50:00,16.9,07:07,6.5,14:22,18.5',
'2025/12/08 16:00:00,16.7,07:07,6.5,14:22,18.5',
'2025/12/08 16:10:00,16.6,07:07,6.5,14:22,18.5',
'2025/12/08 16:20:00,16.5,07:07,6.5,14:22,18.5',
'2025/12/08 16:30:00,16.2,07:07,6.5,14:22,18.5',
'2025/12/08 16:40:00,16.3,07:07,6.5,14:22,18.5',
'2025/12/08 16:50:00,16.0,07:07,6.5,14:22,18.5',
'2025/12/08 17:00:00,16.1,07:07,6.5,14:22,18.5',
'2025/12/08 17:10:00,15.8,07:07,6.5,14:22,18.5',
'2025/12/08 17:20:00,15.5,07:07,6.5,14:22,18.5',
'2025/12/08 17:30:00,15.5,07:07,6.5,14:22,18.5',
'2025/12/08 17:40:00,15.5,07:07,6.5,14:22,18.5',
'2025/12/08 17:50:00,14.0,07:07,6.5,14:22,18.5',
'2025/12/08 18:00:00,14.4,07:07,6.5,14:22,18.5',
'2025/12/08 18:10:00,14.6,07:07,6.5,14:22,18.5',
'2025/12/08 18:20:00,15.1,07:07,6.5,14:22,18.5',
'2025/12/08 18:30:00,14.4,07:07,6.5,14:22,18.5',
'2025/12/08 18:40:00,13.6,07:07,6.5,14:22,18.5',
'2025/12/08 18:50:00,13.3,07:07,6.5,14:22,18.5',
'2025/12/08 19:00:00,13.9,07:07,6.5,14:22,18.5',
'2025/12/08 19:10:00,14.0,07:07,6.5,14:22,18.5',
'2025/12/08 19:20:00,14.5,07:07,6.5,14:22,18.5',
'2025/12/08 19:30:00,14.5,07:07,6.5,14:22,18.5',
'2025/12/08 19:40:00,14.0,07:07,6.5,14:22,18.5',
'2025/12/08 19:50:00,13.5,07:07,6.5,14:22,18.5',
'2025/12/08 20:00:00,12.8,07:07,6.5,14:22,18.5',
'2025/12/08 20:10:00,13.0,07:07,6.5,14:22,18.5',
'2025/12/08 20:20:00,13.2,07:07,6.5,14:22,18.5',
'2025/12/08 20:30:00,13.0,07:07,6.5,14:22,18.5',
'2025/12/08 20:40:00,12.9,07:07,6.5,14:22,18.5',
'2025/12/08 20:50:00,12.0,07:07,6.5,14:22,18.5',
'2025/12/08 21:00:00,11.5,07:07,6.5,14:22,18.5',
'2025/12/08 21:10:00,11.6,07:07,6.5,14:22,18.5',
'2025/12/08 21:20:00,11.6,07:07,6.5,14:22,18.5',
'2025/12/08 21:30:00,12.1,07:07,6.5,14:22,18.5',
'2025/12/08 21:40:00,11.4,07:07,6.5,14:22,18.5',
'2025/12/08 21:50:00,10.9,07:07,6.5,14:22,18.5',
'2025/12/08 22:00:00,10.6,07:07,6.5,14:22,18.5',
'2025/12/08 22:10:00,10.4,07:07,6.5,14:22,18.5',
'2025/12/08 22:20:00,10.3,07:07,6.5,14:22,18.5',
'2025/12/08 22:30:00,10.0,07:07,6.5,14:22,18.5',
'2025/12/08 22:40:00,10.4,07:07,6.5,14:22,18.5',
'2025/12/08 22:50:00,10.7,07:07,6.5,14:22,18.5',
'2025/12/08 23:00:00,10.3,07:07,6.5,14:22,18.5',
'2025/12/08 23:10:00,11.4,07:07,6.5,14:22,18.5',
'2025/12/08 23:20:00,11.4,07:07,6.5,14:22,18.5',
'2025/12/08 23:30:00,10.7,07:07,6.5,14:22,18.5',
'2025/12/08 23:40:00,10.1,07:07,6.5,14:22,18.5',
'2025/12/08 23:50:00,9.6,07:07,6.5,14:22,18.5',
'2025/12/09 00:00:00,8.9,07:07,6.5,14:22,18.5',
'2025/12/09 00:10:00,8.9,00:04,8.7,00:02,9.1',
'2025/12/09 00:20:00,8.8,00:19,8.7,00:02,9.1',
'2025/12/09 00:30:00,8.8,00:30,8.7,00:02,9.1',
'2025/12/09 00:40:00,8.4,00:39,8.2,00:02,9.1',
'2025/12/09 00:50:00,8.1,00:49,8.0,00:02,9.1',
'2025/12/09 01:00:00,7.8,00:57,7.7,00:02,9.1',
'2025/12/09 01:10:00,7.6,01:10,7.6,00:02,9.1',
'2025/12/09 01:20:00,7.4,01:20,7.4,00:02,9.1',
'2025/12/09 01:30:00,7.4,01:27,7.2,00:02,9.1',
'2025/12/09 01:40:00,7.0,01:40,7.0,00:02,9.1',
'2025/12/09 01:50:00,7.1,01:46,7.0,00:02,9.1',
'2025/12/09 02:00:00,7.1,01:46,7.0,00:02,9.1',
'2025/12/09 02:10:00,7.1,02:07,6.8,00:02,9.1',
'2025/12/09 02:20:00,7.2,02:07,6.8,00:02,9.1',
'2025/12/09 02:30:00,7.0,02:07,6.8,00:02,9.1',
'2025/12/09 02:40:00,6.9,02:07,6.8,00:02,9.1',
'2025/12/09 02:50:00,7.2,02:46,6.7,00:02,9.1',
'2025/12/09 03:00:00,7.1,02:46,6.7,00:02,9.1',
'2025/12/09 03:10:00,6.6,03:10,6.6,00:02,9.1',
'2025/12/09 03:20:00,6.8,03:11,6.6,00:02,9.1',
'2025/12/09 03:30:00,6.8,03:23,6.6,00:02,9.1',
'2025/12/09 03:40:00,7.0,03:23,6.6,00:02,9.1',
'2025/12/09 03:50:00,6.7,03:23,6.6,00:02,9.1',
'2025/12/09 04:00:00,6.2,04:00,6.2,00:02,9.1',
'2025/12/09 04:10:00,6.6,04:06,6.2,00:02,9.1',
'2025/12/09 04:20:00,6.4,04:06,6.2,00:02,9.1',
'2025/12/09 04:30:00,6.5,04:06,6.2,00:02,9.1',
'2025/12/09 04:40:00,6.4,04:39,6.2,00:02,9.1',
'2025/12/09 04:50:00,6.3,04:39,6.2,00:02,9.1',
'2025/12/09 05:00:00,6.2,05:00,6.2,00:02,9.1',
'2025/12/09 05:10:00,6.1,05:10,6.0,00:02,9.1',
'2025/12/09 05:20:00,6.2,05:10,6.0,00:02,9.1',
'2025/12/09 05:30:00,5.8,05:30,5.8,00:02,9.1',
'2025/12/09 05:40:00,5.9,05:32,5.8,00:02,9.1',
'2025/12/09 05:50:00,5.7,05:50,5.7,00:02,9.1',
'2025/12/09 06:00:00,5.4,06:00,5.4,00:02,9.1',
'2025/12/09 06:10:00,5.4,06:10,5.4,00:02,9.1',
'2025/12/09 06:20:00,5.4,06:20,5.4,00:02,9.1',
'2025/12/09 06:30:00,5.7,06:21,5.4,00:02,9.1',
'2025/12/09 06:40:00,5.5,06:40,5.4,00:02,9.1',
'2025/12/09 06:50:00,5.7,06:40,5.4,00:02,9.1',
'2025/12/09 07:00:00,5.4,06:53,5.2,00:02,9.1',
'2025/12/09 07:10:00,5.5,07:06,5.2,00:02,9.1',
'2025/12/09 07:20:00,5.5,07:06,5.2,00:02,9.1',
'2025/12/09 07:30:00,5.3,07:29,5.2,00:02,9.1',
'2025/12/09 07:40:00,5.0,07:40,5.0,00:02,9.1',
'2025/12/09 07:50:00,5.2,07:42,4.8,00:02,9.1',
'2025/12/09 08:00:00,5.1,07:42,4.8,00:02,9.1',
'2025/12/09 08:10:00,5.5,07:42,4.8,00:02,9.1',
'2025/12/09 08:20:00,5.9,07:42,4.8,00:02,9.1',
'2025/12/09 08:30:00,6.4,07:42,4.8,00:02,9.1',
'2025/12/09 08:40:00,7.2,07:42,4.8,00:02,9.1',
'2025/12/09 08:50:00,7.9,07:42,4.8,00:02,9.1',
'2025/12/09 09:00:00,8.4,07:42,4.8,00:02,9.1',
'2025/12/09 09:10:00,9.5,07:42,4.8,09:10,9.5',
'2025/12/09 09:20:00,10.6,07:42,4.8,09:19,10.9',
'2025/12/09 09:30:00,10.7,07:42,4.8,09:19,10.9',
'2025/12/09 09:40:00,11.3,07:42,4.8,09:38,11.4',
'2025/12/09 09:50:00,11.4,07:42,4.8,09:44,11.7',
'2025/12/09 10:00:00,12.2,07:42,4.8,10:00,12.4',
'2025/12/09 10:10:00,12.1,07:42,4.8,10:10,12.5',
'2025/12/09 10:20:00,11.8,07:42,4.8,10:10,12.5',
'2025/12/09 10:30:00,11.7,07:42,4.8,10:10,12.5',
'2025/12/09 10:40:00,12.2,07:42,4.8,10:39,12.6',
'2025/12/09 10:50:00,13.4,07:42,4.8,10:50,13.4',
'2025/12/09 11:00:00,12.9,07:42,4.8,10:51,13.5',
'2025/12/09 11:10:00,13.6,07:42,4.8,11:10,13.6',
'2025/12/09 11:20:00,13.9,07:42,4.8,11:20,13.9',
'2025/12/09 11:30:00,13.5,07:42,4.8,11:25,14.3',
'2025/12/09 11:40:00,13.8,07:42,4.8,11:25,14.3',
'2025/12/09 11:50:00,14.3,07:42,4.8,11:50,14.3',
'2025/12/09 12:00:00,14.4,07:42,4.8,11:58,14.6',
'2025/12/09 12:10:00,14.4,07:42,4.8,11:58,14.6',
'2025/12/09 12:20:00,14.7,07:42,4.8,12:17,15.0',
'2025/12/09 12:30:00,14.5,07:42,4.8,12:17,15.0',
'2025/12/09 12:40:00,15.0,07:42,4.8,12:38,15.1',
'2025/12/09 12:50:00,14.9,07:42,4.8,12:44,15.4',
'2025/12/09 13:00:00,15.1,07:42,4.8,12:44,15.4',
'2025/12/09 13:10:00,15.6,07:42,4.8,13:10,15.6',
'2025/12/09 13:20:00,15.3,07:42,4.8,13:17,15.7',
'2025/12/09 13:30:00,15.0,07:42,4.8,13:17,15.7',
'2025/12/09 13:40:00,15.0,07:42,4.8,13:17,15.7',
'2025/12/09 13:50:00,15.4,07:42,4.8,13:17,15.7',
'2025/12/09 14:00:00,15.4,07:42,4.8,13:17,15.7',
'2025/12/09 14:10:00,15.1,07:42,4.8,13:17,15.7',
'2025/12/09 14:20:00,14.8,07:42,4.8,13:17,15.7',
'2025/12/09 14:30:00,15.3,07:42,4.8,13:17,15.7',
'2025/12/09 14:40:00,14.9,07:42,4.8,13:17,15.7',
'2025/12/09 14:50:00,14.9,07:42,4.8,13:17,15.7',
'2025/12/09 15:00:00,14.7,07:42,4.8,13:17,15.7',
'2025/12/09 15:10:00,14.4,07:42,4.8,13:17,15.7',
'2025/12/09 15:20:00,14.4,07:42,4.8,13:17,15.7',
'2025/12/09 15:30:00,14.1,07:42,4.8,13:17,15.7',
'2025/12/09 15:40:00,13.9,07:42,4.8,13:17,15.7',
'2025/12/09 15:50:00,13.8,07:42,4.8,13:17,15.7',
'2025/12/09 16:00:00,13.5,07:42,4.8,13:17,15.7',
'2025/12/09 16:10:00,13.3,07:42,4.8,13:17,15.7',
'2025/12/09 16:20:00,13.4,07:42,4.8,13:17,15.7',
'2025/12/09 16:30:00,12.9,07:42,4.8,13:17,15.7',
'2025/12/09 16:40:00,12.5,07:42,4.8,13:17,15.7',
'2025/12/09 16:50:00,12.4,07:42,4.8,13:17,15.7',
'2025/12/09 17:00:00,11.7,07:42,4.8,13:17,15.7',
'2025/12/09 17:10:00,11.0,07:42,4.8,13:17,15.7',
'2025/12/09 17:20:00,10.6,07:42,4.8,13:17,15.7',
'2025/12/09 17:30:00,10.5,07:42,4.8,13:17,15.7',
'2025/12/09 17:40:00,10.2,07:42,4.8,13:17,15.7',
'2025/12/09 17:50:00,9.8,07:42,4.8,13:17,15.7',
'2025/12/09 18:00:00,9.6,07:42,4.8,13:17,15.7',
'2025/12/09 18:10:00,9.7,07:42,4.8,13:17,15.7',
'2025/12/09 18:20:00,9.6,07:42,4.8,13:17,15.7',
'2025/12/09 18:30:00,9.5,07:42,4.8,13:17,15.7',
'2025/12/09 18:40:00,9.2,07:42,4.8,13:17,15.7',
'2025/12/09 18:50:00,9.4,07:42,4.8,13:17,15.7',
'2025/12/09 19:00:00,8.8,07:42,4.8,13:17,15.7',
'2025/12/09 19:10:00,8.4,07:42,4.8,13:17,15.7',
'2025/12/09 19:20:00,8.4,07:42,4.8,13:17,15.7',
'2025/12/09 19:30:00,8.7,07:42,4.8,13:17,15.7',
'2025/12/09 19:40:00,7.8,07:42,4.8,13:17,15.7',
'2025/12/09 19:50:00,7.9,07:42,4.8,13:17,15.7',
'2025/12/09 20:00:00,8.6,07:42,4.8,13:17,15.7',
'2025/12/09 20:10:00,7.9,07:42,4.8,13:17,15.7',
'2025/12/09 20:20:00,7.7,07:42,4.8,13:17,15.7',
'2025/12/09 20:30:00,7.6,07:42,4.8,13:17,15.7',
'2025/12/09 20:40:00,7.4,07:42,4.8,13:17,15.7',
'2025/12/09 20:50:00,7.3,07:42,4.8,13:17,15.7',
'2025/12/09 21:00:00,6.9,07:42,4.8,13:17,15.7',
'2025/12/09 21:10:00,6.9,07:42,4.8,13:17,15.7',
'2025/12/09 21:20:00,7.0,07:42,4.8,13:17,15.7',
'2025/12/09 21:30:00,6.6,07:42,4.8,13:17,15.7',
'2025/12/09 21:40:00,6.6,07:42,4.8,13:17,15.7',
'2025/12/09 21:50:00,6.4,07:42,4.8,13:17,15.7',
'2025/12/09 22:00:00,6.3,07:42,4.8,13:17,15.7',
'2025/12/09 22:10:00,6.4,07:42,4.8,13:17,15.7',
'2025/12/09 22:20:00,6.2,07:42,4.8,13:17,15.7',
'2025/12/09 22:30:00,6.2,07:42,4.8,13:17,15.7',
'2025/12/09 22:40:00,6.4,07:42,4.8,13:17,15.7',
'2025/12/09 22:50:00,6.2,07:42,4.8,13:17,15.7',
'2025/12/09 23:00:00,6.0,07:42,4.8,13:17,15.7',
'2025/12/09 23:10:00,5.9,07:42,4.8,13:17,15.7',
'2025/12/09 23:20:00,5.9,07:42,4.8,13:17,15.7',
'2025/12/09 23:30:00,5.9,07:42,4.8,13:17,15.7',
'2025/12/09 23:40:00,5.8,07:42,4.8,13:17,15.7',
'2025/12/09 23:50:00,5.8,07:42,4.8,13:17,15.7',
'2025/12/10 00:00:00,5.3,07:42,4.8,13:17,15.7',
'2025/12/10 00:10:00,5.7,00:01,5.3,00:08,5.8',
'2025/12/10 00:20:00,5.7,00:01,5.3,00:08,5.8',
'2025/12/10 00:30:00,5.7,00:01,5.3,00:08,5.8',
'2025/12/10 00:40:00,5.9,00:01,5.3,00:40,5.9',
'2025/12/10 00:50:00,5.7,00:01,5.3,00:47,5.9',
'2025/12/10 01:00:00,5.5,00:01,5.3,00:47,5.9',
'2025/12/10 01:10:00,5.5,00:01,5.3,00:47,5.9',
'2025/12/10 01:20:00,5.1,01:20,5.1,00:47,5.9',
'2025/12/10 01:30:00,5.1,01:30,5.1,00:47,5.9',
'2025/12/10 01:40:00,5.0,01:40,5.0,00:47,5.9',
'2025/12/10 01:50:00,5.3,01:43,4.9,00:47,5.9',
'2025/12/10 02:00:00,5.2,01:43,4.9,00:47,5.9',
'2025/12/10 02:10:00,5.1,02:10,4.9,00:47,5.9',
'2025/12/10 02:20:00,5.0,02:12,4.9,00:47,5.9',
'2025/12/10 02:30:00,5.1,02:28,4.9,00:47,5.9',
'2025/12/10 02:40:00,4.8,02:37,4.6,00:47,5.9',
'2025/12/10 02:50:00,4.6,02:49,4.5,00:47,5.9',
'2025/12/10 03:00:00,4.8,02:56,4.3,00:47,5.9',
'2025/12/10 03:10:00,4.7,02:56,4.3,00:47,5.9',
'2025/12/10 03:20:00,4.5,02:56,4.3,00:47,5.9',
'2025/12/10 03:30:00,4.7,02:56,4.3,00:47,5.9',
'2025/12/10 03:40:00,4.7,02:56,4.3,00:47,5.9',
'2025/12/10 03:50:00,4.7,02:56,4.3,00:47,5.9',
'2025/12/10 04:00:00,4.7,02:56,4.3,00:47,5.9',
'2025/12/10 04:10:00,4.5,02:56,4.3,00:47,5.9',
'2025/12/10 04:20:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 04:30:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 04:40:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 04:50:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 05:00:00,4.8,02:56,4.3,00:47,5.9',
'2025/12/10 05:10:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 05:20:00,4.8,02:56,4.3,00:47,5.9',
'2025/12/10 05:30:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 05:40:00,4.9,02:56,4.3,00:47,5.9',
'2025/12/10 05:50:00,5.1,02:56,4.3,00:47,5.9',
'2025/12/10 06:00:00,5.0,02:56,4.3,00:47,5.9',
'2025/12/10 06:10:00,5.0,02:56,4.3,00:47,5.9',
'2025/12/10 06:20:00,5.3,02:56,4.3,00:47,5.9',
'2025/12/10 06:30:00,5.3,02:56,4.3,00:47,5.9',
'2025/12/10 06:40:00,5.3,02:56,4.3,00:47,5.9',
'2025/12/10 06:50:00,5.4,02:56,4.3,00:47,5.9',
'2025/12/10 07:00:00,5.3,02:56,4.3,00:47,5.9',
'2025/12/10 07:10:00,5.3,02:56,4.3,00:47,5.9',
'2025/12/10 07:20:00,5.5,02:56,4.3,00:47,5.9',
'2025/12/10 07:30:00,5.5,02:56,4.3,00:47,5.9',
'2025/12/10 07:40:00,5.4,02:56,4.3,00:47,5.9',
'2025/12/10 07:50:00,5.5,02:56,4.3,00:47,5.9',
'2025/12/10 08:00:00,5.6,02:56,4.3,00:47,5.9',
'2025/12/10 08:10:00,5.9,02:56,4.3,08:10,5.9',
'2025/12/10 08:20:00,6.0,02:56,4.3,08:20,6.0',
'2025/12/10 08:30:00,6.1,02:56,4.3,08:30,6.1',
'2025/12/10 08:40:00,6.6,02:56,4.3,08:40,6.6',
'2025/12/10 08:50:00,7.3,02:56,4.3,08:50,7.3',
'2025/12/10 09:00:00,7.6,02:56,4.3,08:56,7.7',
'2025/12/10 09:10:00,7.8,02:56,4.3,09:10,7.8',
'2025/12/10 09:20:00,7.7,02:56,4.3,09:16,8.1',
'2025/12/10 09:30:00,8.1,02:56,4.3,09:30,8.1',
'2025/12/10 09:40:00,8.3,02:56,4.3,09:40,8.3',
'2025/12/10 09:50:00,8.7,02:56,4.3,09:49,8.8',
'2025/12/10 10:00:00,9.9,02:56,4.3,10:00,9.9',
'2025/12/10 10:10:00,10.5,02:56,4.3,10:10,10.5',
'2025/12/10 10:20:00,11.1,02:56,4.3,10:18,11.4',
'2025/12/10 10:30:00,11.3,02:56,4.3,10:30,11.5',
'2025/12/10 10:40:00,11.7,02:56,4.3,10:38,11.9',
'2025/12/10 10:50:00,11.9,02:56,4.3,10:50,11.9',
'2025/12/10 11:00:00,11.9,02:56,4.3,11:00,11.9',
'2025/12/10 11:10:00,12.7,02:56,4.3,11:10,12.7',
'2025/12/10 11:20:00,12.0,02:56,4.3,11:12,12.8',
'2025/12/10 11:30:00,12.7,02:56,4.3,11:26,12.8',
'2025/12/10 11:40:00,12.6,02:56,4.3,11:33,12.9',
'2025/12/10 11:50:00,13.5,02:56,4.3,11:50,13.6',
'2025/12/10 12:00:00,13.7,02:56,4.3,12:00,13.8',
'2025/12/10 12:10:00,13.1,02:56,4.3,12:00,13.8',
'2025/12/10 12:20:00,12.9,02:56,4.3,12:00,13.8',
'2025/12/10 12:30:00,14.0,02:56,4.3,12:24,14.1',
'2025/12/10 12:40:00,13.2,02:56,4.3,12:38,14.1',
'2025/12/10 12:50:00,14.2,02:56,4.3,12:49,14.6',
'2025/12/10 13:00:00,14.5,02:56,4.3,12:59,14.8',
'2025/12/10 13:10:00,13.7,02:56,4.3,12:59,14.8',
'2025/12/10 13:20:00,15.2,02:56,4.3,13:20,15.2',
'2025/12/10 13:30:00,15.5,02:56,4.3,13:30,15.5',
'2025/12/10 13:40:00,15.6,02:56,4.3,13:40,15.6',
'2025/12/10 13:50:00,15.2,02:56,4.3,13:43,15.6',
'2025/12/10 14:00:00,14.7,02:56,4.3,13:43,15.6',
'2025/12/10 14:10:00,14.9,02:56,4.3,13:43,15.6',
'2025/12/10 14:20:00,14.5,02:56,4.3,13:43,15.6',
'2025/12/10 14:30:00,14.9,02:56,4.3,13:43,15.6',
'2025/12/10 14:40:00,14.8,02:56,4.3,13:43,15.6',
'2025/12/10 14:50:00,14.7,02:56,4.3,13:43,15.6',
'2025/12/10 15:00:00,14.8,02:56,4.3,13:43,15.6',
'2025/12/10 15:10:00,14.8,02:56,4.3,13:43,15.6',
'2025/12/10 15:20:00,14.7,02:56,4.3,13:43,15.6',
'2025/12/10 15:30:00,14.5,02:56,4.3,13:43,15.6',
'2025/12/10 15:40:00,14.4,02:56,4.3,13:43,15.6',
'2025/12/10 15:50:00,14.1,02:56,4.3,13:43,15.6',
'2025/12/10 16:00:00,14.3,02:56,4.3,13:43,15.6',
'2025/12/10 16:10:00,13.9,02:56,4.3,13:43,15.6',
'2025/12/10 16:20:00,13.7,02:56,4.3,13:43,15.6',
'2025/12/10 16:30:00,13.5,02:56,4.3,13:43,15.6',
'2025/12/10 16:40:00,13.2,02:56,4.3,13:43,15.6',
'2025/12/10 16:50:00,13.3,02:56,4.3,13:43,15.6',
'2025/12/10 17:00:00,13.1,02:56,4.3,13:43,15.6',
'2025/12/10 17:10:00,12.3,02:56,4.3,13:43,15.6',
'2025/12/10 17:20:00,11.7,02:56,4.3,13:43,15.6',
'2025/12/10 17:30:00,11.3,02:56,4.3,13:43,15.6',
'2025/12/10 17:40:00,11.0,02:56,4.3,13:43,15.6',
'2025/12/10 17:50:00,10.8,02:56,4.3,13:43,15.6',
'2025/12/10 18:00:00,10.4,02:56,4.3,13:43,15.6',
'2025/12/10 18:10:00,10.2,02:56,4.3,13:43,15.6',
'2025/12/10 18:20:00,9.8,02:56,4.3,13:43,15.6',
'2025/12/10 18:30:00,9.6,02:56,4.3,13:43,15.6',
'2025/12/10 18:40:00,9.1,02:56,4.3,13:43,15.6',
'2025/12/10 18:50:00,9.1,02:56,4.3,13:43,15.6',
'2025/12/10 19:00:00,8.8,02:56,4.3,13:43,15.6',
'2025/12/10 19:10:00,8.6,02:56,4.3,13:43,15.6',
'2025/12/10 19:20:00,8.4,02:56,4.3,13:43,15.6',
'2025/12/10 19:30:00,8.4,02:56,4.3,13:43,15.6',
'2025/12/10 19:40:00,8.4,02:56,4.3,13:43,15.6',
'2025/12/10 19:50:00,8.3,02:56,4.3,13:43,15.6',
'2025/12/10 20:00:00,8.2,02:56,4.3,13:43,15.6',
'2025/12/10 20:10:00,8.1,02:56,4.3,13:43,15.6',
'2025/12/10 20:20:00,7.7,02:56,4.3,13:43,15.6',
'2025/12/10 20:30:00,7.7,02:56,4.3,13:43,15.6',
'2025/12/10 20:40:00,7.3,02:56,4.3,13:43,15.6',
'2025/12/10 20:50:00,7.0,02:56,4.3,13:43,15.6',
'2025/12/10 21:00:00,7.2,02:56,4.3,13:43,15.6',
'2025/12/10 21:10:00,7.0,02:56,4.3,13:43,15.6',
'2025/12/10 21:20:00,6.7,02:56,4.3,13:43,15.6',
'2025/12/10 21:30:00,6.4,02:56,4.3,13:43,15.6',
'2025/12/10 21:40:00,6.7,02:56,4.3,13:43,15.6',
'2025/12/10 21:50:00,6.4,02:56,4.3,13:43,15.6',
'2025/12/10 22:00:00,6.5,02:56,4.3,13:43,15.6',
'2025/12/10 22:10:00,6.2,02:56,4.3,13:43,15.6',
'2025/12/10 22:20:00,6.1,02:56,4.3,13:43,15.6',
'2025/12/10 22:30:00,5.9,02:56,4.3,13:43,15.6',
'2025/12/10 22:40:00,6.0,02:56,4.3,13:43,15.6',
'2025/12/10 22:50:00,6.0,02:56,4.3,13:43,15.6',
'2025/12/10 23:00:00,6.1,02:56,4.3,13:43,15.6',
'2025/12/10 23:10:00,6.1,02:56,4.3,13:43,15.6',
'2025/12/10 23:20:00,6.3,02:56,4.3,13:43,15.6',
'2025/12/10 23:30:00,6.6,02:56,4.3,13:43,15.6',
'2025/12/10 23:40:00,6.7,02:56,4.3,13:43,15.6',
'2025/12/10 23:50:00,6.8,02:56,4.3,13:43,15.6',
'2025/12/11 00:00:00,6.8,02:56,4.3,13:43,15.6',
'2025/12/11 00:10:00,6.7,00:10,6.7,00:08,6.8',
'2025/12/11 00:20:00,7.1,00:10,6.7,00:20,7.1',
'2025/12/11 00:30:00,7.0,00:10,6.7,00:21,7.1',
'2025/12/11 00:40:00,7.0,00:10,6.7,00:37,7.2',
'2025/12/11 00:50:00,7.2,00:10,6.7,00:50,7.2',
'2025/12/11 01:00:00,7.1,00:10,6.7,00:53,7.2',
'2025/12/11 01:10:00,7.0,00:10,6.7,00:53,7.2',
'2025/12/11 01:20:00,7.0,00:10,6.7,00:53,7.2',
'2025/12/11 01:30:00,7.2,00:10,6.7,01:30,7.3',
'2025/12/11 01:40:00,7.1,00:10,6.7,01:38,7.4',
'2025/12/11 01:50:00,6.9,00:10,6.7,01:38,7.4',
'2025/12/11 02:00:00,7.0,00:10,6.7,01:38,7.4',
'2025/12/11 02:10:00,6.8,00:10,6.7,01:38,7.4',
'2025/12/11 02:20:00,7.0,00:10,6.7,01:38,7.4',
'2025/12/11 02:30:00,7.1,00:10,6.7,01:38,7.4',
'2025/12/11 02:40:00,7.3,00:10,6.7,01:38,7.4',
'2025/12/11 02:50:00,6.7,02:50,6.7,01:38,7.4',
'2025/12/11 03:00:00,6.6,03:00,6.6,01:38,7.4',
'2025/12/11 03:10:00,6.2,03:10,6.2,01:38,7.4',
'2025/12/11 03:20:00,6.5,03:11,6.2,01:38,7.4',
'2025/12/11 03:30:00,6.7,03:25,6.2,01:38,7.4',
'2025/12/11 03:40:00,6.6,03:25,6.2,01:38,7.4',
'2025/12/11 03:50:00,6.3,03:25,6.2,01:38,7.4',
'2025/12/11 04:00:00,6.3,03:53,6.1,01:38,7.4',
'2025/12/11 04:10:00,6.3,04:07,6.1,01:38,7.4',
'2025/12/11 04:20:00,6.8,04:07,6.1,01:38,7.4',
'2025/12/11 04:30:00,6.9,04:07,6.1,01:38,7.4',
'2025/12/11 04:40:00,6.8,04:07,6.1,01:38,7.4',
'2025/12/11 04:50:00,6.6,04:07,6.1,01:38,7.4',
'2025/12/11 05:00:00,6.2,04:07,6.1,01:38,7.4',
'2025/12/11 05:10:00,6.4,04:07,6.1,01:38,7.4',
'2025/12/11 05:20:00,6.0,05:20,6.0,01:38,7.4',
'2025/12/11 05:30:00,6.0,05:30,6.0,01:38,7.4',
'2025/12/11 05:40:00,6.1,05:31,6.0,01:38,7.4',
'2025/12/11 05:50:00,6.1,05:46,6.0,01:38,7.4',
'2025/12/11 06:00:00,5.9,05:57,5.8,01:38,7.4',
'2025/12/11 06:10:00,6.2,05:57,5.8,01:38,7.4',
'2025/12/11 06:20:00,6.3,05:57,5.8,01:38,7.4',
'2025/12/11 06:30:00,6.3,05:57,5.8,01:38,7.4',
'2025/12/11 06:40:00,6.7,05:57,5.8,01:38,7.4',
'2025/12/11 06:50:00,6.8,05:57,5.8,01:38,7.4',
'2025/12/11 07:00:00,6.9,05:57,5.8,01:38,7.4',
'2025/12/11 07:10:00,6.9,05:57,5.8,01:38,7.4',
'2025/12/11 07:20:00,7.1,05:57,5.8,01:38,7.4',
'2025/12/11 07:30:00,7.3,05:57,5.8,07:28,7.6',
'2025/12/11 07:40:00,7.7,05:57,5.8,07:40,7.7',
'2025/12/11 07:50:00,8.3,05:57,5.8,07:49,8.4',
'2025/12/11 08:00:00,8.4,05:57,5.8,08:00,8.4',
'2025/12/11 08:10:00,8.0,05:57,5.8,08:01,8.4',
'2025/12/11 08:20:00,8.2,05:57,5.8,08:01,8.4',
'2025/12/11 08:30:00,8.5,05:57,5.8,08:30,8.5',
'2025/12/11 08:40:00,8.4,05:57,5.8,08:39,8.5',
'2025/12/11 08:50:00,9.0,05:57,5.8,08:50,9.0',
'2025/12/11 09:00:00,9.0,05:57,5.8,08:58,9.1',
'2025/12/11 09:10:00,9.4,05:57,5.8,09:10,9.5',
'2025/12/11 09:20:00,9.7,05:57,5.8,09:20,9.7',
'2025/12/11 09:30:00,10.0,05:57,5.8,09:30,10.0',
'2025/12/11 09:40:00,10.3,05:57,5.8,09:40,10.4',
'2025/12/11 09:50:00,10.8,05:57,5.8,09:50,10.8',
'2025/12/11 10:00:00,11.0,05:57,5.8,09:59,11.1',
'2025/12/11 10:10:00,11.7,05:57,5.8,10:03,12.1',
'2025/12/11 10:20:00,12.7,05:57,5.8,10:20,12.7',
'2025/12/11 10:30:00,12.9,05:57,5.8,10:30,12.9',
'2025/12/11 10:40:00,13.6,05:57,5.8,10:40,13.6',
'2025/12/11 10:50:00,13.7,05:57,5.8,10:48,13.8',
'2025/12/11 11:00:00,14.5,05:57,5.8,11:00,14.6',
'2025/12/11 11:10:00,14.9,05:57,5.8,11:08,15.1',
'2025/12/11 11:20:00,15.5,05:57,5.8,11:20,15.5',
'2025/12/11 11:30:00,16.0,05:57,5.8,11:27,16.2',
'2025/12/11 11:40:00,16.3,05:57,5.8,11:38,16.6',
'2025/12/11 11:50:00,17.2,05:57,5.8,11:48,17.4',
'2025/12/11 12:00:00,17.4,05:57,5.8,11:57,18.3',
'2025/12/11 12:10:00,17.7,05:57,5.8,11:57,18.3',
'2025/12/11 12:20:00,17.6,05:57,5.8,11:57,18.3',
'2025/12/11 12:30:00,17.8,05:57,5.8,11:57,18.3',
'2025/12/11 12:40:00,17.8,05:57,5.8,11:57,18.3',
'2025/12/11 12:50:00,18.8,05:57,5.8,12:50,18.9',
'2025/12/11 13:00:00,18.5,05:57,5.8,12:50,18.9',
'2025/12/11 13:10:00,18.5,05:57,5.8,13:06,19.0',
'2025/12/11 13:20:00,18.9,05:57,5.8,13:06,19.0',
'2025/12/11 13:30:00,18.7,05:57,5.8,13:26,19.2',
'2025/12/11 13:40:00,18.5,05:57,5.8,13:26,19.2',
'2025/12/11 13:50:00,18.7,05:57,5.8,13:26,19.2',
'2025/12/11 14:00:00,19.1,05:57,5.8,13:26,19.2',
'2025/12/11 14:10:00,18.8,05:57,5.8,14:04,19.3',
'2025/12/11 14:20:00,18.9,05:57,5.8,14:04,19.3',
'2025/12/11 14:30:00,18.8,05:57,5.8,14:04,19.3',
'2025/12/11 14:40:00,18.6,05:57,5.8,14:04,19.3',
'2025/12/11 14:50:00,18.4,05:57,5.8,14:04,19.3',
'2025/12/11 15:00:00,18.3,05:57,5.8,14:04,19.3',
'2025/12/11 15:10:00,18.2,05:57,5.8,14:04,19.3',
'2025/12/11 15:20:00,18.1,05:57,5.8,14:04,19.3',
'2025/12/11 15:30:00,18.0,05:57,5.8,14:04,19.3',
'2025/12/11 15:40:00,17.9,05:57,5.8,14:04,19.3',
'2025/12/11 15:50:00,17.6,05:57,5.8,14:04,19.3',
'2025/12/11 16:00:00,17.3,05:57,5.8,14:04,19.3',
'2025/12/11 16:10:00,16.3,05:57,5.8,14:04,19.3',
'2025/12/11 16:20:00,16.3,05:57,5.8,14:04,19.3',
'2025/12/11 16:30:00,15.9,05:57,5.8,14:04,19.3',
'2025/12/11 16:40:00,15.9,05:57,5.8,14:04,19.3',
'2025/12/11 16:50:00,15.8,05:57,5.8,14:04,19.3',
'2025/12/11 17:00:00,15.4,05:57,5.8,14:04,19.3',
'2025/12/11 17:10:00,15.2,05:57,5.8,14:04,19.3',
'2025/12/11 17:20:00,15.2,05:57,5.8,14:04,19.3',
'2025/12/11 17:30:00,15.0,05:57,5.8,14:04,19.3',
'2025/12/11 17:40:00,15.3,05:57,5.8,14:04,19.3',
'2025/12/11 17:50:00,14.9,05:57,5.8,14:04,19.3',
'2025/12/11 18:00:00,14.9,05:57,5.8,14:04,19.3',
'2025/12/11 18:10:00,14.9,05:57,5.8,14:04,19.3',
'2025/12/11 18:20:00,14.6,05:57,5.8,14:04,19.3',
'2025/12/11 18:30:00,14.8,05:57,5.8,14:04,19.3',
'2025/12/11 18:40:00,14.3,05:57,5.8,14:04,19.3',
'2025/12/11 18:50:00,14.3,05:57,5.8,14:04,19.3',
'2025/12/11 19:00:00,14.0,05:57,5.8,14:04,19.3',
'2025/12/11 19:10:00,14.0,05:57,5.8,14:04,19.3',
'2025/12/11 19:20:00,13.7,05:57,5.8,14:04,19.3',
'2025/12/11 19:30:00,13.6,05:57,5.8,14:04,19.3',
'2025/12/11 19:40:00,13.5,05:57,5.8,14:04,19.3',
'2025/12/11 19:50:00,13.1,05:57,5.8,14:04,19.3',
'2025/12/11 20:00:00,13.1,05:57,5.8,14:04,19.3',
'2025/12/11 20:10:00,13.0,05:57,5.8,14:04,19.3',
'2025/12/11 20:20:00,12.7,05:57,5.8,14:04,19.3',
'2025/12/11 20:30:00,12.5,05:57,5.8,14:04,19.3',
'2025/12/11 20:40:00,12.4,05:57,5.8,14:04,19.3',
'2025/12/11 20:50:00,12.1,05:57,5.8,14:04,19.3',
'2025/12/11 21:00:00,12.0,05:57,5.8,14:04,19.3',
'2025/12/11 21:10:00,12.1,05:57,5.8,14:04,19.3',
'2025/12/11 21:20:00,11.9,05:57,5.8,14:04,19.3',
'2025/12/11 21:30:00,12.0,05:57,5.8,14:04,19.3',
'2025/12/11 21:40:00,11.9,05:57,5.8,14:04,19.3',
'2025/12/11 21:50:00,12.0,05:57,5.8,14:04,19.3',
'2025/12/11 22:00:00,12.1,05:57,5.8,14:04,19.3',
'2025/12/11 22:10:00,12.9,05:57,5.8,14:04,19.3',
'2025/12/11 22:20:00,12.8,05:57,5.8,14:04,19.3',
'2025/12/11 22:30:00,13.5,05:57,5.8,14:04,19.3',
'2025/12/11 22:40:00,14.8,05:57,5.8,14:04,19.3',
'2025/12/11 22:50:00,14.4,05:57,5.8,14:04,19.3',
'2025/12/11 23:00:00,12.7,05:57,5.8,14:04,19.3',
'2025/12/11 23:10:00,13.3,05:57,5.8,14:04,19.3',
'2025/12/11 23:20:00,13.5,05:57,5.8,14:04,19.3',
'2025/12/11 23:30:00,13.9,05:57,5.8,14:04,19.3',
'2025/12/11 23:40:00,14.2,05:57,5.8,14:04,19.3',
'2025/12/11 23:50:00,14.5,05:57,5.8,14:04,19.3',
'2025/12/12 00:00:00,14.5,05:57,5.8,14:04,19.3',
'2025/12/12 00:10:00,14.5,00:04,14.0,00:01,14.6',
'2025/12/12 00:20:00,14.4,00:04,14.0,00:16,14.8',
'2025/12/12 00:30:00,14.0,00:30,14.0,00:16,14.8',
'2025/12/12 00:40:00,14.4,00:37,13.8,00:16,14.8',
'2025/12/12 00:50:00,13.8,00:47,13.5,00:16,14.8',
'2025/12/12 01:00:00,13.5,01:00,13.5,00:16,14.8',
'2025/12/12 01:10:00,12.9,01:10,12.9,00:16,14.8',
'2025/12/12 01:20:00,12.7,01:20,12.7,00:16,14.8',
'2025/12/12 01:30:00,12.3,01:30,12.2,00:16,14.8',
'2025/12/12 01:40:00,11.7,01:40,11.7,00:16,14.8',
'2025/12/12 01:50:00,11.5,01:50,11.4,00:16,14.8',
'2025/12/12 02:00:00,11.6,01:50,11.4,00:16,14.8',
'2025/12/12 02:10:00,12.2,02:02,11.3,00:16,14.8',
'2025/12/12 02:20:00,11.8,02:02,11.3,00:16,14.8',
'2025/12/12 02:30:00,11.4,02:02,11.3,00:16,14.8',
'2025/12/12 02:40:00,11.9,02:38,11.1,00:16,14.8',
'2025/12/12 02:50:00,11.0,02:50,11.0,00:16,14.8',
'2025/12/12 03:00:00,10.4,03:00,10.4,00:16,14.8',
'2025/12/12 03:10:00,10.5,03:02,10.4,00:16,14.8',
'2025/12/12 03:20:00,10.7,03:02,10.4,00:16,14.8',
'2025/12/12 03:30:00,10.3,03:30,10.1,00:16,14.8',
'2025/12/12 03:40:00,10.3,03:33,9.9,00:16,14.8',
'2025/12/12 03:50:00,10.6,03:33,9.9,00:16,14.8',
'2025/12/12 04:00:00,10.6,03:33,9.9,00:16,14.8',
'2025/12/12 04:10:00,10.1,03:33,9.9,00:16,14.8',
'2025/12/12 04:20:00,10.1,03:33,9.9,00:16,14.8',
'2025/12/12 04:30:00,10.2,04:28,9.9,00:16,14.8',
'2025/12/12 04:40:00,10.2,04:28,9.9,00:16,14.8',
'2025/12/12 04:50:00,10.1,04:46,9.9,00:16,14.8',
'2025/12/12 05:00:00,10.0,04:58,9.8,00:16,14.8',
'2025/12/12 05:10:00,9.7,05:05,9.5,00:16,14.8',
'2025/12/12 05:20:00,9.8,05:05,9.5,00:16,14.8',
'2025/12/12 05:30:00,9.5,05:26,9.3,00:16,14.8',
'2025/12/12 05:40:00,8.6,05:40,8.6,00:16,14.8',
'2025/12/12 05:50:00,8.4,05:50,8.4,00:16,14.8',
'2025/12/12 06:00:00,8.5,05:56,8.3,00:16,14.8',
'2025/12/12 06:10:00,8.0,06:10,8.0,00:16,14.8',
'2025/12/12 06:20:00,8.3,06:17,7.6,00:16,14.8',
'2025/12/12 06:30:00,8.2,06:17,7.6,00:16,14.8',
'2025/12/12 06:40:00,8.1,06:17,7.6,00:16,14.8',
'2025/12/12 06:50:00,8.3,06:17,7.6,00:16,14.8',
'2025/12/12 07:00:00,8.4,06:17,7.6,00:16,14.8',
'2025/12/12 07:10:00,8.5,06:17,7.6,00:16,14.8',
'2025/12/12 07:20:00,11.0,06:17,7.6,00:16,14.8',
'2025/12/12 07:30:00,11.9,06:17,7.6,00:16,14.8',
'2025/12/12 07:40:00,11.8,06:17,7.6,00:16,14.8',
'2025/12/12 07:50:00,11.8,06:17,7.6,00:16,14.8',
'2025/12/12 08:00:00,11.8,06:17,7.6,00:16,14.8',
'2025/12/12 08:10:00,11.9,06:17,7.6,00:16,14.8',
'2025/12/12 08:20:00,12.0,06:17,7.6,00:16,14.8',
'2025/12/12 08:30:00,12.3,06:17,7.6,00:16,14.8',
'2025/12/12 08:40:00,12.6,06:17,7.6,00:16,14.8',
'2025/12/12 08:50:00,12.6,06:17,7.6,00:16,14.8',
'2025/12/12 09:00:00,12.8,06:17,7.6,00:16,14.8',
'2025/12/12 09:10:00,13.0,06:17,7.6,00:16,14.8',
'2025/12/12 09:20:00,13.1,06:17,7.6,00:16,14.8',
'2025/12/12 09:30:00,13.8,06:17,7.6,00:16,14.8',
'2025/12/12 09:40:00,13.4,06:17,7.6,00:16,14.8',
'2025/12/12 09:50:00,13.4,06:17,7.6,00:16,14.8',
'2025/12/12 10:00:00,13.7,06:17,7.6,00:16,14.8',
'2025/12/12 10:10:00,13.8,06:17,7.6,00:16,14.8',
'2025/12/12 10:20:00,14.3,06:17,7.6,00:16,14.8',
'2025/12/12 10:30:00,14.1,06:17,7.6,00:16,14.8',
'2025/12/12 10:40:00,14.3,06:17,7.6,00:16,14.8',
'2025/12/12 10:50:00,13.2,06:17,7.6,00:16,14.8',
'2025/12/12 11:00:00,14.1,06:17,7.6,10:58,15.0',
'2025/12/12 11:10:00,14.2,06:17,7.6,10:58,15.0',
'2025/12/12 11:20:00,14.9,06:17,7.6,11:20,15.0',
'2025/12/12 11:30:00,14.8,06:17,7.6,11:28,15.0',
'2025/12/12 11:40:00,15.0,06:17,7.6,11:40,15.0',
'2025/12/12 11:50:00,14.9,06:17,7.6,11:47,15.3',
'2025/12/12 12:00:00,15.0,06:17,7.6,11:58,15.3',
'2025/12/12 12:10:00,15.2,06:17,7.6,12:10,15.3',
'2025/12/12 12:20:00,15.2,06:17,7.6,12:20,15.3',
'2025/12/12 12:30:00,15.4,06:17,7.6,12:30,15.5',
'2025/12/12 12:40:00,15.1,06:17,7.6,12:32,15.7',
'2025/12/12 12:50:00,15.2,06:17,7.6,12:32,15.7',
'2025/12/12 13:00:00,15.1,06:17,7.6,12:32,15.7',
'2025/12/12 13:10:00,15.1,06:17,7.6,12:32,15.7',
'2025/12/12 13:20:00,14.5,06:17,7.6,12:32,15.7',
'2025/12/12 13:30:00,14.9,06:17,7.6,12:32,15.7',
'2025/12/12 13:40:00,14.7,06:17,7.6,12:32,15.7',
'2025/12/12 13:50:00,14.7,06:17,7.6,12:32,15.7',
'2025/12/12 14:00:00,14.4,06:17,7.6,12:32,15.7',
'2025/12/12 14:10:00,14.2,06:17,7.6,12:32,15.7',
'2025/12/12 14:20:00,14.0,06:17,7.6,12:32,15.7',
'2025/12/12 14:30:00,14.0,06:17,7.6,12:32,15.7',
'2025/12/12 14:40:00,14.1,06:17,7.6,12:32,15.7',
'2025/12/12 14:50:00,13.7,06:17,7.6,12:32,15.7',
'2025/12/12 15:00:00,13.8,06:17,7.6,12:32,15.7',
'2025/12/12 15:10:00,13.3,06:17,7.6,12:32,15.7',
'2025/12/12 15:20:00,13.2,06:17,7.6,12:32,15.7',
'2025/12/12 15:30:00,13.0,06:17,7.6,12:32,15.7',
'2025/12/12 15:40:00,12.6,06:17,7.6,12:32,15.7',
'2025/12/12 15:50:00,12.5,06:17,7.6,12:32,15.7',
'2025/12/12 16:00:00,12.0,06:17,7.6,12:32,15.7',
'2025/12/12 16:10:00,11.8,06:17,7.6,12:32,15.7',
'2025/12/12 16:20:00,11.4,06:17,7.6,12:32,15.7',
'2025/12/12 16:30:00,11.1,06:17,7.6,12:32,15.7',
'2025/12/12 16:40:00,11.1,06:17,7.6,12:32,15.7',
'2025/12/12 16:50:00,10.6,06:17,7.6,12:32,15.7',
'2025/12/12 17:00:00,10.2,06:17,7.6,12:32,15.7',
'2025/12/12 17:10:00,10.0,06:17,7.6,12:32,15.7',
'2025/12/12 17:20:00,9.6,06:17,7.6,12:32,15.7',
'2025/12/12 17:30:00,9.4,06:17,7.6,12:32,15.7',
'2025/12/12 17:40:00,9.1,06:17,7.6,12:32,15.7',
'2025/12/12 17:50:00,9.0,06:17,7.6,12:32,15.7',
'2025/12/12 18:00:00,8.9,06:17,7.6,12:32,15.7',
'2025/12/12 18:10:00,8.8,06:17,7.6,12:32,15.7',
'2025/12/12 18:20:00,8.7,06:17,7.6,12:32,15.7',
'2025/12/12 18:30:00,8.7,06:17,7.6,12:32,15.7',
'2025/12/12 18:40:00,8.6,06:17,7.6,12:32,15.7',
'2025/12/12 18:50:00,8.5,06:17,7.6,12:32,15.7',
'2025/12/12 19:00:00,8.4,06:17,7.6,12:32,15.7',
'2025/12/12 19:10:00,8.3,06:17,7.6,12:32,15.7',
'2025/12/12 19:20:00,8.1,06:17,7.6,12:32,15.7',
'2025/12/12 19:30:00,8.1,06:17,7.6,12:32,15.7',
'2025/12/12 19:40:00,8.1,06:17,7.6,12:32,15.7',
'2025/12/12 19:50:00,7.9,06:17,7.6,12:32,15.7',
'2025/12/12 20:00:00,7.9,06:17,7.6,12:32,15.7',
'2025/12/12 20:10:00,7.9,06:17,7.6,12:32,15.7',
'2025/12/12 20:20:00,7.8,06:17,7.6,12:32,15.7',
'2025/12/12 20:30:00,7.6,20:26,7.5,12:32,15.7',
'2025/12/12 20:40:00,7.5,20:40,7.4,12:32,15.7',
'2025/12/12 20:50:00,7.6,20:40,7.4,12:32,15.7',
'2025/12/12 21:00:00,7.4,21:00,7.4,12:32,15.7',
'2025/12/12 21:10:00,7.1,21:03,7.0,12:32,15.7',
'2025/12/12 21:20:00,6.9,21:20,6.9,12:32,15.7',
'2025/12/12 21:30:00,7.0,21:25,6.7,12:32,15.7',
'2025/12/12 21:40:00,6.9,21:25,6.7,12:32,15.7',
'2025/12/12 21:50:00,6.3,21:50,6.3,12:32,15.7',
'2025/12/12 22:00:00,6.1,21:57,6.0,12:32,15.7',
'2025/12/12 22:10:00,6.8,21:57,6.0,12:32,15.7',
'2025/12/12 22:20:00,6.9,21:57,6.0,12:32,15.7',
'2025/12/12 22:30:00,7.0,21:57,6.0,12:32,15.7',
'2025/12/12 22:40:00,6.9,21:57,6.0,12:32,15.7',
'2025/12/12 22:50:00,6.9,21:57,6.0,12:32,15.7',
'2025/12/12 23:00:00,6.8,21:57,6.0,12:32,15.7',
'2025/12/12 23:10:00,6.6,21:57,6.0,12:32,15.7',
'2025/12/12 23:20:00,6.5,21:57,6.0,12:32,15.7',
'2025/12/12 23:30:00,5.7,23:30,5.7,12:32,15.7',
'2025/12/12 23:40:00,5.6,23:40,5.6,12:32,15.7',
'2025/12/12 23:50:00,5.6,23:50,5.6,12:32,15.7',
'2025/12/13 00:00:00,5.8,23:57,5.4,12:32,15.7',
'2025/12/13 00:10:00,5.6,00:10,5.6,00:07,5.8',
'2025/12/13 00:20:00,5.5,00:20,5.5,00:15,5.8',
'2025/12/13 00:30:00,5.5,00:29,5.4,00:15,5.8',
'2025/12/13 00:40:00,5.3,00:40,5.2,00:15,5.8',
'2025/12/13 00:50:00,5.0,00:50,5.0,00:15,5.8',
'2025/12/13 01:00:00,5.1,00:54,5.0,00:15,5.8',
'2025/12/13 01:10:00,5.0,01:09,4.8,00:15,5.8',
'2025/12/13 01:20:00,4.9,01:18,4.8,00:15,5.8',
'2025/12/13 01:30:00,4.9,01:24,4.7,00:15,5.8',
'2025/12/13 01:40:00,4.7,01:40,4.7,00:15,5.8',
'2025/12/13 01:50:00,4.6,01:48,4.5,00:15,5.8',
'2025/12/13 02:00:00,4.6,01:48,4.5,00:15,5.8',
'2025/12/13 02:10:00,4.7,02:03,4.5,00:15,5.8',
'2025/12/13 02:20:00,4.8,02:03,4.5,00:15,5.8',
'2025/12/13 02:30:00,4.9,02:03,4.5,00:15,5.8',
'2025/12/13 02:40:00,5.3,02:03,4.5,00:15,5.8',
'2025/12/13 02:50:00,5.5,02:03,4.5,00:15,5.8',
'2025/12/13 03:00:00,5.8,02:03,4.5,03:00,5.8',
'2025/12/13 03:10:00,5.8,02:03,4.5,03:10,5.8',
'2025/12/13 03:20:00,5.6,02:03,4.5,03:13,5.9',
'2025/12/13 03:30:00,5.4,02:03,4.5,03:13,5.9',
'2025/12/13 03:40:00,5.0,02:03,4.5,03:13,5.9',
'2025/12/13 03:50:00,4.8,02:03,4.5,03:13,5.9',
'2025/12/13 04:00:00,4.9,02:03,4.5,03:13,5.9',
'2025/12/13 04:10:00,5.1,02:03,4.5,03:13,5.9',
'2025/12/13 04:20:00,5.6,02:03,4.5,03:13,5.9',
'2025/12/13 04:30:00,5.8,02:03,4.5,04:29,5.9',
'2025/12/13 04:40:00,5.7,02:03,4.5,04:29,5.9',
'2025/12/13 04:50:00,5.7,02:03,4.5,04:29,5.9',
'2025/12/13 05:00:00,5.9,02:03,4.5,05:00,5.9',
'2025/12/13 05:10:00,5.6,02:03,4.5,05:01,5.9',
'2025/12/13 05:20:00,5.8,02:03,4.5,05:01,5.9',
'2025/12/13 05:30:00,5.8,02:03,4.5,05:01,5.9',
'2025/12/13 05:40:00,5.8,02:03,4.5,05:01,5.9',
'2025/12/13 05:50:00,6.2,02:03,4.5,05:50,6.2',
'2025/12/13 06:00:00,6.2,02:03,4.5,05:59,6.3',
'2025/12/13 06:10:00,6.2,02:03,4.5,06:02,6.3',
'2025/12/13 06:20:00,6.2,02:03,4.5,06:13,6.3',
'2025/12/13 06:30:00,6.1,02:03,4.5,06:13,6.3',
'2025/12/13 06:40:00,6.2,02:03,4.5,06:13,6.3',
'2025/12/13 06:50:00,6.1,02:03,4.5,06:44,6.3',
'2025/12/13 07:00:00,6.3,02:03,4.5,07:00,6.3',
'2025/12/13 07:10:00,6.2,02:03,4.5,07:03,6.4',
'2025/12/13 07:20:00,6.3,02:03,4.5,07:03,6.4',
'2025/12/13 07:30:00,6.5,02:03,4.5,07:30,6.5',
'2025/12/13 07:40:00,6.2,02:03,4.5,07:37,6.6',
'2025/12/13 07:50:00,6.3,02:03,4.5,07:37,6.6',
'2025/12/13 08:00:00,6.5,02:03,4.5,07:37,6.6',
'2025/12/13 08:10:00,7.0,02:03,4.5,08:10,7.0',
'2025/12/13 08:20:00,7.1,02:03,4.5,08:17,7.2',
'2025/12/13 08:30:00,7.5,02:03,4.5,08:30,7.5',
'2025/12/13 08:40:00,7.5,02:03,4.5,08:40,7.6',
'2025/12/13 08:50:00,7.7,02:03,4.5,08:47,7.9',
'2025/12/13 09:00:00,8.0,02:03,4.5,09:00,8.2',
'2025/12/13 09:10:00,8.6,02:03,4.5,09:10,8.6',
'2025/12/13 09:20:00,8.7,02:03,4.5,09:20,8.8',
'2025/12/13 09:30:00,8.6,02:03,4.5,09:28,8.8',
'2025/12/13 09:40:00,8.7,02:03,4.5,09:34,9.1',
'2025/12/13 09:50:00,8.9,02:03,4.5,09:47,9.1',
'2025/12/13 10:00:00,9.5,02:03,4.5,10:00,9.6',
'2025/12/13 10:10:00,9.4,02:03,4.5,10:00,9.6',
'2025/12/13 10:20:00,9.4,02:03,4.5,10:20,9.6',
'2025/12/13 10:30:00,9.9,02:03,4.5,10:27,10.1',
'2025/12/13 10:40:00,10.6,02:03,4.5,10:40,10.6',
'2025/12/13 10:50:00,10.5,02:03,4.5,10:47,10.8',
'2025/12/13 11:00:00,10.6,02:03,4.5,10:55,10.8',
'2025/12/13 11:10:00,11.3,02:03,4.5,11:10,11.3',
'2025/12/13 11:20:00,11.6,02:03,4.5,11:19,11.9',
'2025/12/13 11:30:00,11.9,02:03,4.5,11:30,12.0',
'2025/12/13 11:40:00,12.2,02:03,4.5,11:40,12.3',
'2025/12/13 11:50:00,12.4,02:03,4.5,11:48,12.7',
'2025/12/13 12:00:00,13.5,02:03,4.5,12:00,13.5',
'2025/12/13 12:10:00,13.3,02:03,4.5,12:00,13.5',
'2025/12/13 12:20:00,13.8,02:03,4.5,12:13,14.3',
'2025/12/13 12:30:00,13.7,02:03,4.5,12:13,14.3',
'2025/12/13 12:40:00,13.7,02:03,4.5,12:13,14.3',
'2025/12/13 12:50:00,13.5,02:03,4.5,12:13,14.3',
'2025/12/13 13:00:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 13:10:00,13.4,02:03,4.5,12:13,14.3',
'2025/12/13 13:20:00,13.4,02:03,4.5,12:13,14.3',
'2025/12/13 13:30:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 13:40:00,13.2,02:03,4.5,12:13,14.3',
'2025/12/13 13:50:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 14:00:00,12.9,02:03,4.5,12:13,14.3',
'2025/12/13 14:10:00,13.0,02:03,4.5,12:13,14.3',
'2025/12/13 14:20:00,12.9,02:03,4.5,12:13,14.3',
'2025/12/13 14:30:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 14:40:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 14:50:00,13.0,02:03,4.5,12:13,14.3',
'2025/12/13 15:00:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 15:10:00,13.1,02:03,4.5,12:13,14.3',
'2025/12/13 15:20:00,13.2,02:03,4.5,12:13,14.3',
'2025/12/13 15:30:00,13.3,02:03,4.5,12:13,14.3',
'2025/12/13 15:40:00,13.2,02:03,4.5,12:13,14.3',
'2025/12/13 15:50:00,13.0,02:03,4.5,12:13,14.3',
'2025/12/13 16:00:00,12.9,02:03,4.5,12:13,14.3',
'2025/12/13 16:10:00,12.9,02:03,4.5,12:13,14.3',
'2025/12/13 16:20:00,12.8,02:03,4.5,12:13,14.3',
'2025/12/13 16:30:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 16:40:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 16:50:00,12.6,02:03,4.5,12:13,14.3',
'2025/12/13 17:00:00,12.5,02:03,4.5,12:13,14.3',
'2025/12/13 17:10:00,12.5,02:03,4.5,12:13,14.3',
'2025/12/13 17:20:00,12.3,02:03,4.5,12:13,14.3',
'2025/12/13 17:30:00,12.3,02:03,4.5,12:13,14.3',
'2025/12/13 17:40:00,12.3,02:03,4.5,12:13,14.3',
'2025/12/13 17:50:00,12.2,02:03,4.5,12:13,14.3',
'2025/12/13 18:00:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 18:10:00,12.2,02:03,4.5,12:13,14.3',
'2025/12/13 18:20:00,12.0,02:03,4.5,12:13,14.3',
'2025/12/13 18:30:00,11.9,02:03,4.5,12:13,14.3',
'2025/12/13 18:40:00,11.8,02:03,4.5,12:13,14.3',
'2025/12/13 18:50:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 19:00:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 19:10:00,12.0,02:03,4.5,12:13,14.3',
'2025/12/13 19:20:00,13.4,02:03,4.5,12:13,14.3',
'2025/12/13 19:30:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 19:40:00,12.8,02:03,4.5,12:13,14.3',
'2025/12/13 19:50:00,11.9,02:03,4.5,12:13,14.3',
'2025/12/13 20:00:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 20:10:00,11.8,02:03,4.5,12:13,14.3',
'2025/12/13 20:20:00,12.0,02:03,4.5,12:13,14.3',
'2025/12/13 20:30:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 20:40:00,12.6,02:03,4.5,12:13,14.3',
'2025/12/13 20:50:00,12.3,02:03,4.5,12:13,14.3',
'2025/12/13 21:00:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 21:10:00,12.6,02:03,4.5,12:13,14.3',
'2025/12/13 21:20:00,12.4,02:03,4.5,12:13,14.3',
'2025/12/13 21:30:00,12.2,02:03,4.5,12:13,14.3',
'2025/12/13 21:40:00,12.7,02:03,4.5,12:13,14.3',
'2025/12/13 21:50:00,12.8,02:03,4.5,12:13,14.3',
'2025/12/13 22:00:00,13.0,02:03,4.5,12:13,14.3',
'2025/12/13 22:10:00,12.6,02:03,4.5,12:13,14.3',
'2025/12/13 22:20:00,12.8,02:03,4.5,12:13,14.3',
'2025/12/13 22:30:00,12.8,02:03,4.5,12:13,14.3',
'2025/12/13 22:40:00,12.6,02:03,4.5,12:13,14.3',
'2025/12/13 22:50:00,12.5,02:03,4.5,12:13,14.3',
'2025/12/13 23:00:00,12.4,02:03,4.5,12:13,14.3',
'2025/12/13 23:10:00,12.0,02:03,4.5,12:13,14.3',
'2025/12/13 23:20:00,12.1,02:03,4.5,12:13,14.3',
'2025/12/13 23:30:00,11.7,02:03,4.5,12:13,14.3',
'2025/12/13 23:40:00,11.7,02:03,4.5,12:13,14.3',
'2025/12/13 23:50:00,12.4,02:03,4.5,12:13,14.3',
'2025/12/14 00:00:00,12.9,02:03,4.5,12:13,14.3',
'2025/12/14 00:10:00,13.0,00:07,12.8,00:10,13.0',
'2025/12/14 00:20:00,12.8,00:20,12.8,00:14,13.1',
'2025/12/14 00:30:00,12.9,00:27,12.5,00:14,13.1',
'2025/12/14 00:40:00,12.3,00:40,12.3,00:14,13.1',
'2025/12/14 00:50:00,12.1,00:50,12.1,00:14,13.1',
'2025/12/14 01:00:00,12.0,00:58,11.9,00:14,13.1',
'2025/12/14 01:10:00,11.9,01:10,11.9,00:14,13.1',
'2025/12/14 01:20:00,11.9,01:20,11.9,00:14,13.1',
'2025/12/14 01:30:00,11.9,01:30,11.8,00:14,13.1',
'2025/12/14 01:40:00,11.7,01:40,11.7,00:14,13.1',
'2025/12/14 01:50:00,11.8,01:47,11.7,00:14,13.1',
'2025/12/14 02:00:00,11.7,02:00,11.7,00:14,13.1',
'2025/12/14 02:10:00,11.7,02:07,11.6,00:14,13.1',
'2025/12/14 02:20:00,11.9,02:07,11.6,00:14,13.1',
'2025/12/14 02:30:00,11.8,02:07,11.6,00:14,13.1',
'2025/12/14 02:40:00,11.6,02:40,11.6,00:14,13.1',
'2025/12/14 02:50:00,11.5,02:50,11.5,00:14,13.1',
'2025/12/14 03:00:00,11.6,02:57,11.5,00:14,13.1',
'2025/12/14 03:10:00,11.7,02:57,11.5,00:14,13.1',
'2025/12/14 03:20:00,11.6,02:57,11.5,00:14,13.1',
'2025/12/14 03:30:00,11.6,02:57,11.5,00:14,13.1',
'2025/12/14 03:40:00,12.5,02:57,11.5,00:14,13.1',
'2025/12/14 03:50:00,12.4,02:57,11.5,00:14,13.1',
'2025/12/14 04:00:00,12.9,02:57,11.5,00:14,13.1',
'2025/12/14 04:10:00,12.9,02:57,11.5,00:14,13.1',
'2025/12/14 04:20:00,12.6,02:57,11.5,00:14,13.1',
'2025/12/14 04:30:00,12.2,02:57,11.5,00:14,13.1',
'2025/12/14 04:40:00,12.0,02:57,11.5,00:14,13.1',
'2025/12/14 04:50:00,11.8,02:57,11.5,00:14,13.1',
'2025/12/14 05:00:00,11.7,04:56,11.5,00:14,13.1',
'2025/12/14 05:10:00,11.8,04:56,11.5,00:14,13.1',
'2025/12/14 05:20:00,11.6,05:18,11.5,00:14,13.1',
'2025/12/14 05:30:00,11.9,05:23,11.5,00:14,13.1',
'2025/12/14 05:40:00,11.8,05:23,11.5,00:14,13.1',
'2025/12/14 05:50:00,11.7,05:23,11.5,00:14,13.1',
'2025/12/14 06:00:00,11.7,05:23,11.5,00:14,13.1',
'2025/12/14 06:10:00,11.6,05:23,11.5,00:14,13.1',
'2025/12/14 06:20:00,11.8,06:12,11.5,00:14,13.1',
'2025/12/14 06:30:00,12.3,06:12,11.5,00:14,13.1',
'2025/12/14 06:40:00,12.3,06:12,11.5,00:14,13.1',
'2025/12/14 06:50:00,12.1,06:12,11.5,00:14,13.1',
'2025/12/14 07:00:00,12.2,06:12,11.5,00:14,13.1',
'2025/12/14 07:10:00,12.1,06:12,11.5,00:14,13.1',
'2025/12/14 07:20:00,12.2,06:12,11.5,00:14,13.1',
'2025/12/14 07:30:00,12.1,06:12,11.5,00:14,13.1',
'2025/12/14 07:40:00,12.0,06:12,11.5,00:14,13.1',
'2025/12/14 07:50:00,12.1,06:12,11.5,00:14,13.1',
'2025/12/14 08:00:00,11.9,06:12,11.5,00:14,13.1',
'2025/12/14 08:10:00,12.0,06:12,11.5,00:14,13.1',
'2025/12/14 08:20:00,11.8,06:12,11.5,00:14,13.1',
'2025/12/14 08:30:00,11.7,06:12,11.5,00:14,13.1',
'2025/12/14 08:40:00,12.0,06:12,11.5,00:14,13.1',
'2025/12/14 08:50:00,12.3,06:12,11.5,00:14,13.1',
'2025/12/14 09:00:00,12.1,06:12,11.5,00:14,13.1',
'2025/12/14 09:10:00,12.2,06:12,11.5,00:14,13.1',
'2025/12/14 09:20:00,12.2,06:12,11.5,00:14,13.1',
'2025/12/14 09:30:00,12.2,06:12,11.5,00:14,13.1',
'2025/12/14 09:40:00,10.5,09:40,10.5,00:14,13.1',
'2025/12/14 09:50:00,10.9,09:41,10.5,00:14,13.1',
'2025/12/14 10:00:00,11.0,09:41,10.5,00:14,13.1',
'2025/12/14 10:10:00,10.7,09:41,10.5,00:14,13.1',
'2025/12/14 10:20:00,10.5,10:20,10.5,00:14,13.1',
'2025/12/14 10:30:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 10:40:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 10:50:00,11.2,10:21,10.5,00:14,13.1',
'2025/12/14 11:00:00,11.4,10:21,10.5,00:14,13.1',
'2025/12/14 11:10:00,11.3,10:21,10.5,00:14,13.1',
'2025/12/14 11:20:00,11.3,10:21,10.5,00:14,13.1',
'2025/12/14 11:30:00,11.3,10:21,10.5,00:14,13.1',
'2025/12/14 11:40:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 11:50:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 12:00:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 12:10:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 12:20:00,10.8,10:21,10.5,00:14,13.1',
'2025/12/14 12:30:00,10.7,10:21,10.5,00:14,13.1',
'2025/12/14 12:40:00,10.8,10:21,10.5,00:14,13.1',
'2025/12/14 12:50:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 13:00:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 13:10:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 13:20:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 13:30:00,11.0,10:21,10.5,00:14,13.1',
'2025/12/14 13:40:00,11.1,10:21,10.5,00:14,13.1',
'2025/12/14 13:50:00,10.9,10:21,10.5,00:14,13.1',
'2025/12/14 14:00:00,11.3,10:21,10.5,00:14,13.1',
'2025/12/14 14:10:00,10.8,10:21,10.5,00:14,13.1',
'2025/12/14 14:20:00,10.7,10:21,10.5,00:14,13.1',
'2025/12/14 14:30:00,10.7,10:21,10.5,00:14,13.1',
'2025/12/14 14:40:00,10.6,10:21,10.5,00:14,13.1',
'2025/12/14 14:50:00,10.6,14:50,10.5,00:14,13.1',
'2025/12/14 15:00:00,10.6,14:50,10.5,00:14,13.1',
'2025/12/14 15:10:00,10.8,14:50,10.5,00:14,13.1',
'2025/12/14 15:20:00,10.5,15:20,10.5,00:14,13.1',
'2025/12/14 15:30:00,10.5,15:30,10.4,00:14,13.1',
'2025/12/14 15:40:00,10.2,15:40,10.2,00:14,13.1',
'2025/12/14 15:50:00,9.3,15:50,9.2,00:14,13.1',
'2025/12/14 16:00:00,9.1,16:00,9.1,00:14,13.1',
'2025/12/14 16:10:00,8.9,16:10,8.9,00:14,13.1',
'2025/12/14 16:20:00,8.8,16:20,8.8,00:14,13.1',
'2025/12/14 16:30:00,8.8,16:24,8.7,00:14,13.1',
'2025/12/14 16:40:00,8.8,16:39,8.7,00:14,13.1',
'2025/12/14 16:50:00,8.8,16:49,8.7,00:14,13.1',
'2025/12/14 17:00:00,9.1,16:56,8.6,00:14,13.1',
'2025/12/14 17:10:00,8.9,16:56,8.6,00:14,13.1',
'2025/12/14 17:20:00,8.9,16:56,8.6,00:14,13.1',
'2025/12/14 17:30:00,9.1,16:56,8.6,00:14,13.1',
'2025/12/14 17:40:00,9.0,16:56,8.6,00:14,13.1',
'2025/12/14 17:50:00,8.8,16:56,8.6,00:14,13.1',
'2025/12/14 18:00:00,8.9,17:58,8.6,00:14,13.1',
'2025/12/14 18:10:00,10.0,17:58,8.6,00:14,13.1',
'2025/12/14 18:20:00,9.3,17:58,8.6,00:14,13.1',
'2025/12/14 18:30:00,8.9,17:58,8.6,00:14,13.1',
'2025/12/14 18:40:00,8.9,17:58,8.6,00:14,13.1',
'2025/12/14 18:50:00,8.1,18:50,8.1,00:14,13.1',
'2025/12/14 19:00:00,7.5,19:00,7.5,00:14,13.1',
'2025/12/14 19:10:00,7.2,19:10,7.2,00:14,13.1',
'2025/12/14 19:20:00,7.2,19:20,7.2,00:14,13.1',
'2025/12/14 19:30:00,7.4,19:24,7.2,00:14,13.1',
'2025/12/14 19:40:00,7.5,19:24,7.2,00:14,13.1',
'2025/12/14 19:50:00,7.3,19:24,7.2,00:14,13.1',
'2025/12/14 20:00:00,8.3,19:55,7.2,00:14,13.1',
'2025/12/14 20:10:00,8.5,19:55,7.2,00:14,13.1',
'2025/12/14 20:20:00,7.5,19:55,7.2,00:14,13.1',
'2025/12/14 20:30:00,7.6,19:55,7.2,00:14,13.1',
'2025/12/14 20:40:00,7.1,20:40,7.1,00:14,13.1',
'2025/12/14 20:50:00,7.2,20:45,7.1,00:14,13.1',
'2025/12/14 21:00:00,7.0,20:58,6.8,00:14,13.1',
'2025/12/14 21:10:00,7.1,20:58,6.8,00:14,13.1',
'2025/12/14 21:20:00,7.0,20:58,6.8,00:14,13.1',
'2025/12/14 21:30:00,7.9,20:58,6.8,00:14,13.1',
'2025/12/14 21:40:00,8.0,20:58,6.8,00:14,13.1',
'2025/12/14 21:50:00,7.5,20:58,6.8,00:14,13.1',
'2025/12/14 22:00:00,7.8,20:58,6.8,00:14,13.1',
'2025/12/14 22:10:00,9.0,20:58,6.8,00:14,13.1',
'2025/12/14 22:20:00,7.8,20:58,6.8,00:14,13.1',
'2025/12/14 22:30:00,7.5,20:58,6.8,00:14,13.1',
'2025/12/14 22:40:00,7.6,20:58,6.8,00:14,13.1',
'2025/12/14 22:50:00,7.3,20:58,6.8,00:14,13.1',
'2025/12/14 23:00:00,7.1,20:58,6.8,00:14,13.1',
'2025/12/14 23:10:00,7.6,20:58,6.8,00:14,13.1',
'2025/12/14 23:20:00,7.7,20:58,6.8,00:14,13.1',
'2025/12/14 23:30:00,7.9,20:58,6.8,00:14,13.1',
'2025/12/14 23:40:00,7.7,20:58,6.8,00:14,13.1',
'2025/12/14 23:50:00,7.7,20:58,6.8,00:14,13.1',
'2025/12/15 00:00:00,7.2,20:58,6.8,00:14,13.1',
'2025/12/15 00:10:00,7.2,00:08,7.1,00:10,7.2',
'2025/12/15 00:20:00,7.2,00:18,7.1,00:12,7.3',
'2025/12/15 00:30:00,7.3,00:28,7.1,00:30,7.3',
'2025/12/15 00:40:00,7.0,00:40,7.0,00:31,7.3',
'2025/12/15 00:50:00,6.8,00:50,6.8,00:31,7.3',
'2025/12/15 01:00:00,7.1,00:53,6.8,00:31,7.3',
'2025/12/15 01:10:00,7.1,00:53,6.8,00:31,7.3',
'2025/12/15 01:20:00,7.0,00:53,6.8,00:31,7.3',
'2025/12/15 01:30:00,6.9,01:30,6.8,00:31,7.3',
'2025/12/15 01:40:00,7.1,01:34,6.8,01:38,7.3',
'2025/12/15 01:50:00,7.4,01:34,6.8,01:50,7.4',
'2025/12/15 02:00:00,8.1,01:34,6.8,02:00,8.1',
'2025/12/15 02:10:00,8.2,01:34,6.8,02:08,8.4',
'2025/12/15 02:20:00,8.6,01:34,6.8,02:20,8.6',
'2025/12/15 02:30:00,7.5,01:34,6.8,02:21,8.7',
'2025/12/15 02:40:00,7.4,01:34,6.8,02:21,8.7',
'2025/12/15 02:50:00,7.3,01:34,6.8,02:21,8.7',
'2025/12/15 03:00:00,6.8,03:00,6.8,02:21,8.7',
'2025/12/15 03:10:00,6.6,03:10,6.6,02:21,8.7',
'2025/12/15 03:20:00,6.8,03:13,6.6,02:21,8.7',
'2025/12/15 03:30:00,7.3,03:13,6.6,02:21,8.7',
'2025/12/15 03:40:00,7.6,03:13,6.6,02:21,8.7',
'2025/12/15 03:50:00,7.5,03:13,6.6,02:21,8.7',
'2025/12/15 04:00:00,7.1,03:13,6.6,02:21,8.7',
'2025/12/15 04:10:00,7.2,03:13,6.6,02:21,8.7',
'2025/12/15 04:20:00,7.7,03:13,6.6,02:21,8.7',
'2025/12/15 04:30:00,7.4,03:13,6.6,02:21,8.7',
'2025/12/15 04:40:00,7.7,03:13,6.6,02:21,8.7',
'2025/12/15 04:50:00,7.7,03:13,6.6,02:21,8.7',
'2025/12/15 05:00:00,8.2,03:13,6.6,02:21,8.7',
'2025/12/15 05:10:00,7.3,03:13,6.6,02:21,8.7',
'2025/12/15 05:20:00,7.6,03:13,6.6,02:21,8.7',
'2025/12/15 05:30:00,8.1,03:13,6.6,02:21,8.7',
'2025/12/15 05:40:00,8.6,03:13,6.6,02:21,8.7',
'2025/12/15 05:50:00,8.1,03:13,6.6,05:41,8.7',
'2025/12/15 06:00:00,7.9,03:13,6.6,05:41,8.7',
'2025/12/15 06:10:00,8.1,03:13,6.6,05:41,8.7',
'2025/12/15 06:20:00,7.6,03:13,6.6,05:41,8.7',
'2025/12/15 06:30:00,7.4,03:13,6.6,05:41,8.7',
'2025/12/15 06:40:00,7.9,03:13,6.6,05:41,8.7',
'2025/12/15 06:50:00,8.5,03:13,6.6,05:41,8.7',
'2025/12/15 07:00:00,7.8,03:13,6.6,05:41,8.7',
'2025/12/15 07:10:00,7.5,03:13,6.6,05:41,8.7',
'2025/12/15 07:20:00,7.5,03:13,6.6,05:41,8.7',
'2025/12/15 07:30:00,7.8,03:13,6.6,05:41,8.7',
'2025/12/15 07:40:00,7.5,03:13,6.6,05:41,8.7',
'2025/12/15 07:50:00,8.3,03:13,6.6,05:41,8.7',
'2025/12/15 08:00:00,8.4,03:13,6.6,05:41,8.7',
'2025/12/15 08:10:00,8.7,03:13,6.6,08:10,8.7',
'2025/12/15 08:20:00,8.8,03:13,6.6,08:18,8.9',
'2025/12/15 08:30:00,8.9,03:13,6.6,08:30,8.9',
'2025/12/15 08:40:00,9.0,03:13,6.6,08:40,9.0',
'2025/12/15 08:50:00,8.8,03:13,6.6,08:44,9.1',
'2025/12/15 09:00:00,8.9,03:13,6.6,08:44,9.1',
'2025/12/15 09:10:00,9.6,03:13,6.6,09:10,9.7',
'2025/12/15 09:20:00,9.7,03:13,6.6,09:18,9.8',
'2025/12/15 09:30:00,9.8,03:13,6.6,09:30,9.8',
'2025/12/15 09:40:00,9.5,03:13,6.6,09:33,10.1',
'2025/12/15 09:50:00,10.0,03:13,6.6,09:33,10.1',
'2025/12/15 10:00:00,10.7,03:13,6.6,10:00,10.8',
'2025/12/15 10:10:00,10.3,03:13,6.6,10:00,10.8',
'2025/12/15 10:20:00,11.1,03:13,6.6,10:20,11.2',
'2025/12/15 10:30:00,10.6,03:13,6.6,10:21,11.2',
'2025/12/15 10:40:00,11.3,03:13,6.6,10:40,11.4',
'2025/12/15 10:50:00,10.7,03:13,6.6,10:40,11.4',
'2025/12/15 11:00:00,10.7,03:13,6.6,10:40,11.4',
'2025/12/15 11:10:00,12.2,03:13,6.6,11:10,12.2',
'2025/12/15 11:20:00,11.7,03:13,6.6,11:11,12.3',
'2025/12/15 11:30:00,11.2,03:13,6.6,11:25,12.3',
'2025/12/15 11:40:00,11.3,03:13,6.6,11:25,12.3',
'2025/12/15 11:50:00,12.0,03:13,6.6,11:25,12.3',
'2025/12/15 12:00:00,12.3,03:13,6.6,11:52,12.5',
'2025/12/15 12:10:00,12.7,03:13,6.6,12:09,12.9',
'2025/12/15 12:20:00,12.4,03:13,6.6,12:09,12.9',
'2025/12/15 12:30:00,12.5,03:13,6.6,12:22,12.9',
'2025/12/15 12:40:00,12.7,03:13,6.6,12:39,12.9',
'2025/12/15 12:50:00,12.9,03:13,6.6,12:45,13.0',
'2025/12/15 13:00:00,12.3,03:13,6.6,12:51,13.0',
'2025/12/15 13:10:00,12.6,03:13,6.6,12:51,13.0',
'2025/12/15 13:20:00,13.0,03:13,6.6,13:20,13.0',
'2025/12/15 13:30:00,12.7,03:13,6.6,13:25,13.1',
'2025/12/15 13:40:00,12.3,03:13,6.6,13:25,13.1',
'2025/12/15 13:50:00,12.4,03:13,6.6,13:25,13.1',
'2025/12/15 14:00:00,12.0,03:13,6.6,13:25,13.1',
'2025/12/15 14:10:00,11.9,03:13,6.6,13:25,13.1',
'2025/12/15 14:20:00,12.4,03:13,6.6,13:25,13.1',
'2025/12/15 14:30:00,11.9,03:13,6.6,13:25,13.1',
'2025/12/15 14:40:00,12.2,03:13,6.6,13:25,13.1',
'2025/12/15 14:50:00,12.0,03:13,6.6,13:25,13.1',
'2025/12/15 15:00:00,11.5,03:13,6.6,13:25,13.1',
'2025/12/15 15:10:00,12.0,03:13,6.6,13:25,13.1',
'2025/12/15 15:20:00,11.8,03:13,6.6,13:25,13.1',
'2025/12/15 15:30:00,11.7,03:13,6.6,13:25,13.1',
'2025/12/15 15:40:00,11.7,03:13,6.6,13:25,13.1',
'2025/12/15 15:50:00,11.5,03:13,6.6,13:25,13.1',
'2025/12/15 16:00:00,11.0,03:13,6.6,13:25,13.1',
'2025/12/15 16:10:00,10.9,03:13,6.6,13:25,13.1',
'2025/12/15 16:20:00,10.6,03:13,6.6,13:25,13.1',
'2025/12/15 16:30:00,10.6,03:13,6.6,13:25,13.1',
'2025/12/15 16:40:00,10.4,03:13,6.6,13:25,13.1',
'2025/12/15 16:50:00,10.3,03:13,6.6,13:25,13.1',
'2025/12/15 17:00:00,10.1,03:13,6.6,13:25,13.1',
'2025/12/15 17:10:00,10.3,03:13,6.6,13:25,13.1',
'2025/12/15 17:20:00,10.0,03:13,6.6,13:25,13.1',
'2025/12/15 17:30:00,9.3,03:13,6.6,13:25,13.1',
'2025/12/15 17:40:00,8.6,03:13,6.6,13:25,13.1',
'2025/12/15 17:50:00,8.3,03:13,6.6,13:25,13.1',
'2025/12/15 18:00:00,8.5,03:13,6.6,13:25,13.1',
'2025/12/15 18:10:00,7.6,03:13,6.6,13:25,13.1',
'2025/12/15 18:20:00,7.7,03:13,6.6,13:25,13.1',
'2025/12/15 18:30:00,7.4,03:13,6.6,13:25,13.1',
'2025/12/15 18:40:00,6.8,03:13,6.6,13:25,13.1',
'2025/12/15 18:50:00,6.5,18:50,6.5,13:25,13.1',
'2025/12/15 19:00:00,6.4,19:00,6.4,13:25,13.1',
'2025/12/15 19:10:00,6.4,19:06,6.3,13:25,13.1',
'2025/12/15 19:20:00,6.4,19:16,6.2,13:25,13.1',
'2025/12/15 19:30:00,6.2,19:30,6.1,13:25,13.1',
'2025/12/15 19:40:00,6.1,19:37,6.0,13:25,13.1',
'2025/12/15 19:50:00,6.0,19:50,6.0,13:25,13.1',
'2025/12/15 20:00:00,6.0,20:00,5.9,13:25,13.1',
'2025/12/15 20:10:00,5.6,20:10,5.5,13:25,13.1',
'2025/12/15 20:20:00,5.5,20:20,5.5,13:25,13.1',
'2025/12/15 20:30:00,5.3,20:30,5.2,13:25,13.1',
'2025/12/15 20:40:00,5.2,20:40,5.2,13:25,13.1',
'2025/12/15 20:50:00,5.0,20:50,5.0,13:25,13.1',
'2025/12/15 21:00:00,4.9,20:56,4.8,13:25,13.1',
'2025/12/15 21:10:00,4.8,21:10,4.8,13:25,13.1',
'2025/12/15 21:20:00,4.6,21:20,4.6,13:25,13.1',
'2025/12/15 21:30:00,4.7,21:30,4.6,13:25,13.1',
'2025/12/15 21:40:00,4.6,21:38,4.4,13:25,13.1',
'2025/12/15 21:50:00,4.3,21:50,4.3,13:25,13.1',
'2025/12/15 22:00:00,4.3,21:59,4.2,13:25,13.1',
'2025/12/15 22:10:00,4.3,21:59,4.2,13:25,13.1',
'2025/12/15 22:20:00,4.1,22:16,4.0,13:25,13.1',
'2025/12/15 22:30:00,4.0,22:30,4.0,13:25,13.1',
'2025/12/15 22:40:00,3.9,22:40,3.9,13:25,13.1',
'2025/12/15 22:50:00,4.0,22:41,3.9,13:25,13.1',
'2025/12/15 23:00:00,4.2,22:41,3.9,13:25,13.1',
'2025/12/15 23:10:00,4.1,23:04,3.9,13:25,13.1',
'2025/12/15 23:20:00,3.8,23:20,3.8,13:25,13.1',
'2025/12/15 23:30:00,3.7,23:30,3.7,13:25,13.1',
'2025/12/15 23:40:00,3.5,23:40,3.5,13:25,13.1',
'2025/12/15 23:50:00,3.7,23:43,3.5,13:25,13.1',
'2025/12/16 00:00:00,3.6,23:43,3.5,13:25,13.1',
'2025/12/16 00:10:00,3.5,00:08,3.4,00:09,3.6',
'2025/12/16 00:20:00,3.6,00:08,3.4,00:20,3.7',
'2025/12/16 00:30:00,3.5,00:08,3.4,00:21,3.7',
'2025/12/16 00:40:00,3.4,00:34,3.2,00:21,3.7',
'2025/12/16 00:50:00,3.6,00:34,3.2,00:21,3.7',
'2025/12/16 01:00:00,3.4,00:34,3.2,00:21,3.7',
'2025/12/16 01:10:00,3.3,01:03,3.1,00:21,3.7',
'2025/12/16 01:20:00,3.1,01:19,3.0,00:21,3.7',
'2025/12/16 01:30:00,3.1,01:23,3.0,00:21,3.7',
'2025/12/16 01:40:00,3.0,01:40,3.0,00:21,3.7',
'2025/12/16 01:50:00,3.1,01:43,2.8,00:21,3.7',
'2025/12/16 02:00:00,3.1,02:00,2.8,00:21,3.7',
'2025/12/16 02:10:00,3.0,02:00,2.8,00:21,3.7',
'2025/12/16 02:20:00,2.9,02:17,2.8,00:21,3.7',
'2025/12/16 02:30:00,2.9,02:30,2.8,00:21,3.7',
'2025/12/16 02:40:00,2.8,02:40,2.7,00:21,3.7',
'2025/12/16 02:50:00,2.5,02:50,2.5,00:21,3.7',
'2025/12/16 03:00:00,2.6,03:00,2.5,00:21,3.7',
'2025/12/16 03:10:00,2.7,03:09,2.5,00:21,3.7',
'2025/12/16 03:20:00,2.6,03:09,2.5,00:21,3.7',
'2025/12/16 03:30:00,2.6,03:09,2.5,00:21,3.7',
'2025/12/16 03:40:00,2.7,03:09,2.5,00:21,3.7',
'2025/12/16 03:50:00,2.6,03:50,2.5,00:21,3.7',
'2025/12/16 04:00:00,2.5,04:00,2.3,00:21,3.7',
'2025/12/16 04:10:00,2.3,04:10,2.3,00:21,3.7',
'2025/12/16 04:20:00,2.4,04:12,2.3,00:21,3.7',
'2025/12/16 04:30:00,2.4,04:30,2.3,00:21,3.7',
'2025/12/16 04:40:00,2.4,04:36,2.1,00:21,3.7',
'2025/12/16 04:50:00,2.4,04:36,2.1,00:21,3.7',
'2025/12/16 05:00:00,2.5,04:36,2.1,00:21,3.7',
'2025/12/16 05:10:00,2.7,04:36,2.1,00:21,3.7',
'2025/12/16 05:20:00,2.7,04:36,2.1,00:21,3.7',
'2025/12/16 05:30:00,2.7,04:36,2.1,00:21,3.7',
'2025/12/16 05:40:00,2.7,04:36,2.1,00:21,3.7',
'2025/12/16 05:50:00,2.6,04:36,2.1,00:21,3.7',
'2025/12/16 06:00:00,2.6,04:36,2.1,00:21,3.7',
'2025/12/16 06:10:00,2.6,04:36,2.1,00:21,3.7',
'2025/12/16 06:20:00,2.7,04:36,2.1,00:21,3.7',
'2025/12/16 06:30:00,2.4,04:36,2.1,00:21,3.7',
'2025/12/16 06:40:00,2.5,04:36,2.1,00:21,3.7',
'2025/12/16 06:50:00,2.6,04:36,2.1,00:21,3.7',
'2025/12/16 07:00:00,2.9,04:36,2.1,00:21,3.7',
'2025/12/16 07:10:00,2.9,04:36,2.1,00:21,3.7',
'2025/12/16 07:20:00,3.0,04:36,2.1,00:21,3.7',
'2025/12/16 07:30:00,3.0,04:36,2.1,00:21,3.7',
'2025/12/16 07:40:00,3.0,04:36,2.1,00:21,3.7',
'2025/12/16 07:50:00,3.2,04:36,2.1,00:21,3.7',
'2025/12/16 08:00:00,3.2,04:36,2.1,00:21,3.7',
'2025/12/16 08:10:00,3.5,04:36,2.1,00:21,3.7',
'2025/12/16 08:20:00,3.9,04:36,2.1,08:20,3.9',
'2025/12/16 08:30:00,4.1,04:36,2.1,08:30,4.1',
'2025/12/16 08:40:00,4.5,04:36,2.1,08:36,4.6',
'2025/12/16 08:50:00,5.0,04:36,2.1,08:48,5.2',
'2025/12/16 09:00:00,5.3,04:36,2.1,08:59,5.5',
'2025/12/16 09:10:00,6.5,04:36,2.1,09:10,6.5',
'2025/12/16 09:20:00,7.0,04:36,2.1,09:20,7.0',
'2025/12/16 09:30:00,7.3,04:36,2.1,09:30,7.3',
'2025/12/16 09:40:00,7.8,04:36,2.1,09:40,7.8',
'2025/12/16 09:50:00,8.6,04:36,2.1,09:49,8.9',
'2025/12/16 10:00:00,9.0,04:36,2.1,09:56,9.2',
'2025/12/16 10:10:00,9.9,04:36,2.1,10:10,10.0',
'2025/12/16 10:20:00,10.1,04:36,2.1,10:20,10.1',
'2025/12/16 10:30:00,11.2,04:36,2.1,10:29,11.5',
'2025/12/16 10:40:00,11.7,04:36,2.1,10:35,11.8',
'2025/12/16 10:50:00,11.8,04:36,2.1,10:49,12.0',
'2025/12/16 11:00:00,11.9,04:36,2.1,10:49,12.0',
'2025/12/16 11:10:00,12.6,04:36,2.1,11:10,12.6',
'2025/12/16 11:20:00,12.2,04:36,2.1,11:11,12.7',
'2025/12/16 11:30:00,12.3,04:36,2.1,11:23,12.8',
'2025/12/16 11:40:00,13.1,04:36,2.1,11:39,13.7',
'2025/12/16 11:50:00,14.0,04:36,2.1,11:50,14.0',
'2025/12/16 12:00:00,14.0,04:36,2.1,11:53,14.1',
'2025/12/16 12:10:00,14.4,04:36,2.1,12:10,14.6',
'2025/12/16 12:20:00,13.4,04:36,2.1,12:10,14.6',
'2025/12/16 12:30:00,12.5,04:36,2.1,12:10,14.6',
'2025/12/16 12:40:00,12.7,04:36,2.1,12:10,14.6',
'2025/12/16 12:50:00,13.5,04:36,2.1,12:10,14.6',
'2025/12/16 13:00:00,13.6,04:36,2.1,12:10,14.6',
'2025/12/16 13:10:00,14.0,04:36,2.1,12:10,14.6',
'2025/12/16 13:20:00,14.2,04:36,2.1,13:13,14.8',
'2025/12/16 13:30:00,14.2,04:36,2.1,13:13,14.8',
'2025/12/16 13:40:00,14.7,04:36,2.1,13:39,14.8',
'2025/12/16 13:50:00,15.2,04:36,2.1,13:49,15.3',
'2025/12/16 14:00:00,15.1,04:36,2.1,13:54,15.4',
'2025/12/16 14:10:00,15.0,04:36,2.1,13:54,15.4',
'2025/12/16 14:20:00,15.3,04:36,2.1,14:20,15.4',
'2025/12/16 14:30:00,14.9,04:36,2.1,14:20,15.4',
'2025/12/16 14:40:00,15.0,04:36,2.1,14:20,15.4',
'2025/12/16 14:50:00,14.5,04:36,2.1,14:20,15.4',
'2025/12/16 15:00:00,14.6,04:36,2.1,14:20,15.4',
'2025/12/16 15:10:00,14.9,04:36,2.1,14:20,15.4',
'2025/12/16 15:20:00,14.6,04:36,2.1,14:20,15.4',
'2025/12/16 15:30:00,14.7,04:36,2.1,14:20,15.4',
'2025/12/16 15:40:00,14.9,04:36,2.1,14:20,15.4',
'2025/12/16 15:50:00,14.8,04:36,2.1,14:20,15.4',
'2025/12/16 16:00:00,14.3,04:36,2.1,14:20,15.4',
'2025/12/16 16:10:00,13.9,04:36,2.1,14:20,15.4',
'2025/12/16 16:20:00,13.7,04:36,2.1,14:20,15.4',
'2025/12/16 16:30:00,13.6,04:36,2.1,14:20,15.4',
'2025/12/16 16:40:00,13.4,04:36,2.1,14:20,15.4',
'2025/12/16 16:50:00,13.1,04:36,2.1,14:20,15.4',
'2025/12/16 17:00:00,12.9,04:36,2.1,14:20,15.4',
'2025/12/16 17:10:00,12.7,04:36,2.1,14:20,15.4',
'2025/12/16 17:20:00,12.0,04:36,2.1,14:20,15.4',
'2025/12/16 17:30:00,11.2,04:36,2.1,14:20,15.4',
'2025/12/16 17:40:00,11.3,04:36,2.1,14:20,15.4',
'2025/12/16 17:50:00,10.7,04:36,2.1,14:20,15.4',
'2025/12/16 18:00:00,10.7,04:36,2.1,14:20,15.4',
'2025/12/16 18:10:00,10.4,04:36,2.1,14:20,15.4',
'2025/12/16 18:20:00,10.1,04:36,2.1,14:20,15.4',
'2025/12/16 18:30:00,9.8,04:36,2.1,14:20,15.4',
'2025/12/16 18:40:00,9.6,04:36,2.1,14:20,15.4',
'2025/12/16 18:50:00,9.2,04:36,2.1,14:20,15.4',
'2025/12/16 19:00:00,9.1,04:36,2.1,14:20,15.4',
'2025/12/16 19:10:00,8.8,04:36,2.1,14:20,15.4',
'2025/12/16 19:20:00,8.6,04:36,2.1,14:20,15.4',
'2025/12/16 19:30:00,8.4,04:36,2.1,14:20,15.4',
'2025/12/16 19:40:00,8.1,04:36,2.1,14:20,15.4',
'2025/12/16 19:50:00,7.9,04:36,2.1,14:20,15.4',
'2025/12/16 20:00:00,7.8,04:36,2.1,14:20,15.4',
'2025/12/16 20:10:00,7.7,04:36,2.1,14:20,15.4',
'2025/12/16 20:20:00,7.6,04:36,2.1,14:20,15.4',
'2025/12/16 20:30:00,7.5,04:36,2.1,14:20,15.4',
'2025/12/16 20:40:00,7.6,04:36,2.1,14:20,15.4',
'2025/12/16 20:50:00,7.4,04:36,2.1,14:20,15.4',
'2025/12/16 21:00:00,7.2,04:36,2.1,14:20,15.4',
'2025/12/16 21:10:00,7.0,04:36,2.1,14:20,15.4',
'2025/12/16 21:20:00,6.9,04:36,2.1,14:20,15.4',
'2025/12/16 21:30:00,6.6,04:36,2.1,14:20,15.4',
'2025/12/16 21:40:00,6.9,04:36,2.1,14:20,15.4',
'2025/12/16 21:50:00,6.8,04:36,2.1,14:20,15.4',
'2025/12/16 22:00:00,6.9,04:36,2.1,14:20,15.4',
'2025/12/16 22:10:00,6.9,04:36,2.1,14:20,15.4',
'2025/12/16 22:20:00,6.6,04:36,2.1,14:20,15.4',
'2025/12/16 22:30:00,6.5,04:36,2.1,14:20,15.4',
'2025/12/16 22:40:00,6.6,04:36,2.1,14:20,15.4',
'2025/12/16 22:50:00,6.6,04:36,2.1,14:20,15.4',
'2025/12/16 23:00:00,6.4,04:36,2.1,14:20,15.4',
'2025/12/16 23:10:00,6.5,04:36,2.1,14:20,15.4',
'2025/12/16 23:20:00,6.3,04:36,2.1,14:20,15.4',
'2025/12/16 23:30:00,6.4,04:36,2.1,14:20,15.4',
'2025/12/16 23:40:00,6.4,04:36,2.1,14:20,15.4',
'2025/12/16 23:50:00,6.3,04:36,2.1,14:20,15.4',
'2025/12/17 00:00:00,6.3,04:36,2.1,14:20,15.4',
'2025/12/17 00:10:00,6.0,00:10,6.0,00:01,6.3',
'2025/12/17 00:20:00,6.1,00:19,5.8,00:01,6.3',
'2025/12/17 00:30:00,5.9,00:25,5.8,00:01,6.3',
'2025/12/17 00:40:00,6.2,00:25,5.8,00:01,6.3',
'2025/12/17 00:50:00,6.2,00:25,5.8,00:01,6.3',
'2025/12/17 01:00:00,5.9,00:55,5.8,00:01,6.3',
'2025/12/17 01:10:00,5.8,01:09,5.7,00:01,6.3',
'2025/12/17 01:20:00,5.9,01:09,5.7,00:01,6.3',
'2025/12/17 01:30:00,6.0,01:09,5.7,00:01,6.3',
'2025/12/17 01:40:00,6.2,01:09,5.7,00:01,6.3',
'2025/12/17 01:50:00,6.2,01:09,5.7,00:01,6.3',
'2025/12/17 02:00:00,6.4,01:09,5.7,02:00,6.4',
'2025/12/17 02:10:00,6.6,01:09,5.7,02:10,6.6',
'2025/12/17 02:20:00,6.3,01:09,5.7,02:11,6.6',
'2025/12/17 02:30:00,6.3,01:09,5.7,02:11,6.6',
'2025/12/17 02:40:00,6.0,01:09,5.7,02:11,6.6',
'2025/12/17 02:50:00,6.0,01:09,5.7,02:11,6.6',
'2025/12/17 03:00:00,6.0,01:09,5.7,02:11,6.6',
'2025/12/17 03:10:00,6.2,01:09,5.7,02:11,6.6',
'2025/12/17 03:20:00,6.4,01:09,5.7,02:11,6.6',
'2025/12/17 03:30:00,6.6,01:09,5.7,03:30,6.6',
'2025/12/17 03:40:00,6.5,01:09,5.7,03:37,6.6',
'2025/12/17 03:50:00,6.4,01:09,5.7,03:43,6.6',
'2025/12/17 04:00:00,6.4,01:09,5.7,03:43,6.6',
'2025/12/17 04:10:00,6.3,01:09,5.7,03:43,6.6',
'2025/12/17 04:20:00,6.3,01:09,5.7,03:43,6.6',
'2025/12/17 04:30:00,6.5,01:09,5.7,03:43,6.6',
'2025/12/17 04:40:00,6.6,01:09,5.7,04:40,6.6',
'2025/12/17 04:50:00,6.7,01:09,5.7,04:50,6.7',
'2025/12/17 05:00:00,6.6,01:09,5.7,04:52,6.7',
'2025/12/17 05:10:00,6.4,01:09,5.7,04:52,6.7',
'2025/12/17 05:20:00,6.4,01:09,5.7,04:52,6.7',
'2025/12/17 05:30:00,6.2,01:09,5.7,04:52,6.7',
'2025/12/17 05:40:00,6.2,01:09,5.7,04:52,6.7',
'2025/12/17 05:50:00,6.1,01:09,5.7,04:52,6.7',
'2025/12/17 06:00:00,5.9,01:09,5.7,04:52,6.7',
'2025/12/17 06:10:00,6.0,01:09,5.7,04:52,6.7',
'2025/12/17 06:20:00,6.0,01:09,5.7,04:52,6.7',
'2025/12/17 06:30:00,6.0,01:09,5.7,04:52,6.7',
'2025/12/17 06:40:00,5.8,01:09,5.7,04:52,6.7',
'2025/12/17 06:50:00,6.0,01:09,5.7,04:52,6.7',
'2025/12/17 07:00:00,5.7,07:00,5.7,04:52,6.7',
'2025/12/17 07:10:00,5.9,07:01,5.7,04:52,6.7',
'2025/12/17 07:20:00,6.1,07:01,5.7,04:52,6.7',
'2025/12/17 07:30:00,6.1,07:01,5.7,04:52,6.7',
'2025/12/17 07:40:00,6.1,07:01,5.7,04:52,6.7',
'2025/12/17 07:50:00,6.1,07:01,5.7,04:52,6.7',
'2025/12/17 08:00:00,6.2,07:01,5.7,04:52,6.7',
'2025/12/17 08:10:00,6.4,07:01,5.7,04:52,6.7',
'2025/12/17 08:20:00,7.0,07:01,5.7,08:20,7.0',
'2025/12/17 08:30:00,7.5,07:01,5.7,08:30,7.5',
'2025/12/17 08:40:00,7.8,07:01,5.7,08:36,8.0',
'2025/12/17 08:50:00,8.3,07:01,5.7,08:49,8.4',
'2025/12/17 09:00:00,8.7,07:01,5.7,09:00,8.7',
'2025/12/17 09:10:00,9.5,07:01,5.7,09:10,9.5',
'2025/12/17 09:20:00,9.7,07:01,5.7,09:18,9.9',
'2025/12/17 09:30:00,10.2,07:01,5.7,09:30,10.3',
'2025/12/17 09:40:00,10.5,07:01,5.7,09:36,10.6',
'2025/12/17 09:50:00,11.7,07:01,5.7,09:50,11.7',
'2025/12/17 10:00:00,11.8,07:01,5.7,09:59,12.0',
'2025/12/17 10:10:00,12.6,07:01,5.7,10:10,12.6',
'2025/12/17 10:20:00,12.9,07:01,5.7,10:19,13.4',
'2025/12/17 10:30:00,13.5,07:01,5.7,10:30,13.5',
'2025/12/17 10:40:00,14.7,07:01,5.7,10:39,15.0',
'2025/12/17 10:50:00,14.7,07:01,5.7,10:39,15.0',
'2025/12/17 11:00:00,15.3,07:01,5.7,11:00,15.4',
'2025/12/17 11:10:00,15.8,07:01,5.7,11:06,16.2',
'2025/12/17 11:20:00,16.2,07:01,5.7,11:16,16.5',
'2025/12/17 11:30:00,16.6,07:01,5.7,11:30,16.6',
'2025/12/17 11:40:00,16.3,07:01,5.7,11:32,16.8',
'2025/12/17 11:50:00,16.9,07:01,5.7,11:50,16.9',
'2025/12/17 12:00:00,16.8,07:01,5.7,11:51,16.9',
'2025/12/17 12:10:00,17.6,07:01,5.7,12:10,17.6',
'2025/12/17 12:20:00,17.2,07:01,5.7,12:16,17.6',
'2025/12/17 12:30:00,17.5,07:01,5.7,12:16,17.6',
'2025/12/17 12:40:00,17.5,07:01,5.7,12:40,17.6',
'2025/12/17 12:50:00,17.4,07:01,5.7,12:43,17.7',
'2025/12/17 13:00:00,17.0,07:01,5.7,12:43,17.7',
'2025/12/17 13:10:00,16.9,07:01,5.7,12:43,17.7',
'2025/12/17 13:20:00,16.8,07:01,5.7,12:43,17.7',
'2025/12/17 13:30:00,16.8,07:01,5.7,12:43,17.7',
'2025/12/17 13:40:00,16.7,07:01,5.7,12:43,17.7',
'2025/12/17 13:50:00,16.6,07:01,5.7,12:43,17.7',
'2025/12/17 14:00:00,16.6,07:01,5.7,12:43,17.7',
'2025/12/17 14:10:00,16.4,07:01,5.7,12:43,17.7',
'2025/12/17 14:20:00,16.3,07:01,5.7,12:43,17.7',
'2025/12/17 14:30:00,16.1,07:01,5.7,12:43,17.7',
'2025/12/17 14:40:00,16.0,07:01,5.7,12:43,17.7',
'2025/12/17 14:50:00,15.7,07:01,5.7,12:43,17.7',
'2025/12/17 15:00:00,15.3,07:01,5.7,12:43,17.7',
'2025/12/17 15:10:00,13.6,07:01,5.7,12:43,17.7',
'2025/12/17 15:20:00,13.6,07:01,5.7,12:43,17.7',
'2025/12/17 15:30:00,13.5,07:01,5.7,12:43,17.7',
'2025/12/17 15:40:00,13.3,07:01,5.7,12:43,17.7',
'2025/12/17 15:50:00,13.1,07:01,5.7,12:43,17.7',
'2025/12/17 16:00:00,13.0,07:01,5.7,12:43,17.7',
'2025/12/17 16:10:00,12.8,07:01,5.7,12:43,17.7',
'2025/12/17 16:20:00,12.7,07:01,5.7,12:43,17.7',
'2025/12/17 16:30:00,12.6,07:01,5.7,12:43,17.7',
'2025/12/17 16:40:00,12.5,07:01,5.7,12:43,17.7',
'2025/12/17 16:50:00,12.4,07:01,5.7,12:43,17.7',
'2025/12/17 17:00:00,12.2,07:01,5.7,12:43,17.7',
'2025/12/17 17:10:00,12.0,07:01,5.7,12:43,17.7',
'2025/12/17 17:20:00,11.7,07:01,5.7,12:43,17.7',
'2025/12/17 17:30:00,11.6,07:01,5.7,12:43,17.7',
'2025/12/17 17:40:00,11.6,07:01,5.7,12:43,17.7',
'2025/12/17 17:50:00,11.5,07:01,5.7,12:43,17.7',
'2025/12/17 18:00:00,11.5,07:01,5.7,12:43,17.7',
'2025/12/17 18:10:00,11.3,07:01,5.7,12:43,17.7',
'2025/12/17 18:20:00,11.3,07:01,5.7,12:43,17.7',
'2025/12/17 18:30:00,11.1,07:01,5.7,12:43,17.7',
'2025/12/17 18:40:00,10.9,07:01,5.7,12:43,17.7',
'2025/12/17 18:50:00,10.8,07:01,5.7,12:43,17.7',
'2025/12/17 19:00:00,10.6,07:01,5.7,12:43,17.7',
'2025/12/17 19:10:00,10.7,07:01,5.7,12:43,17.7',
'2025/12/17 19:20:00,10.5,07:01,5.7,12:43,17.7',
'2025/12/17 19:30:00,10.6,07:01,5.7,12:43,17.7',
'2025/12/17 19:40:00,10.7,07:01,5.7,12:43,17.7',
'2025/12/17 19:50:00,10.7,07:01,5.7,12:43,17.7',
'2025/12/17 20:00:00,10.7,07:01,5.7,12:43,17.7',
'2025/12/17 20:10:00,10.5,07:01,5.7,12:43,17.7',
'2025/12/17 20:20:00,10.7,07:01,5.7,12:43,17.7',
'2025/12/17 20:30:00,10.4,07:01,5.7,12:43,17.7',
'2025/12/17 20:40:00,10.4,07:01,5.7,12:43,17.7',
'2025/12/17 20:50:00,10.4,07:01,5.7,12:43,17.7',
'2025/12/17 21:00:00,10.8,07:01,5.7,12:43,17.7',
'2025/12/17 21:10:00,10.6,07:01,5.7,12:43,17.7',
'2025/12/17 21:20:00,10.4,07:01,5.7,12:43,17.7',
'2025/12/17 21:30:00,10.0,07:01,5.7,12:43,17.7',
'2025/12/17 21:40:00,10.5,07:01,5.7,12:43,17.7',
'2025/12/17 21:50:00,10.3,07:01,5.7,12:43,17.7',
'2025/12/17 22:00:00,10.1,07:01,5.7,12:43,17.7',
'2025/12/17 22:10:00,9.7,07:01,5.7,12:43,17.7',
'2025/12/17 22:20:00,9.4,07:01,5.7,12:43,17.7',
'2025/12/17 22:30:00,9.8,07:01,5.7,12:43,17.7',
'2025/12/17 22:40:00,9.4,07:01,5.7,12:43,17.7',
'2025/12/17 22:50:00,9.1,07:01,5.7,12:43,17.7',
'2025/12/17 23:00:00,8.9,07:01,5.7,12:43,17.7',
'2025/12/17 23:10:00,8.8,07:01,5.7,12:43,17.7',
'2025/12/17 23:20:00,8.7,07:01,5.7,12:43,17.7',
'2025/12/17 23:30:00,8.9,07:01,5.7,12:43,17.7',
'2025/12/17 23:40:00,8.7,07:01,5.7,12:43,17.7',
'2025/12/17 23:50:00,8.5,07:01,5.7,12:43,17.7',
'2025/12/18 00:00:00,8.4,07:01,5.7,12:43,17.7',
'2025/12/18 00:10:00,8.1,00:09,8.0,00:07,8.4',
'2025/12/18 00:20:00,8.1,00:15,7.9,00:07,8.4',
'2025/12/18 00:30:00,8.0,00:15,7.9,00:07,8.4',
'2025/12/18 00:40:00,7.9,00:40,7.9,00:07,8.4',
'2025/12/18 00:50:00,7.7,00:50,7.7,00:07,8.4',
'2025/12/18 01:00:00,7.5,01:00,7.5,00:07,8.4',
'2025/12/18 01:10:00,7.2,01:10,7.2,00:07,8.4',
'2025/12/18 01:20:00,7.1,01:20,7.1,00:07,8.4',
'2025/12/18 01:30:00,6.9,01:30,6.8,00:07,8.4',
'2025/12/18 01:40:00,7.0,01:37,6.8,00:07,8.4',
'2025/12/18 01:50:00,7.0,01:37,6.8,00:07,8.4',
'2025/12/18 02:00:00,6.7,02:00,6.7,00:07,8.4',
'2025/12/18 02:10:00,6.7,02:10,6.5,00:07,8.4',
'2025/12/18 02:20:00,6.6,02:18,6.5,00:07,8.4',
'2025/12/18 02:30:00,6.4,02:30,6.4,00:07,8.4',
'2025/12/18 02:40:00,6.5,02:40,6.4,00:07,8.4',
'2025/12/18 02:50:00,6.4,02:50,6.4,00:07,8.4',
'2025/12/18 03:00:00,6.3,02:55,6.1,00:07,8.4',
'2025/12/18 03:10:00,6.2,03:10,6.1,00:07,8.4',
'2025/12/18 03:20:00,6.1,03:20,6.1,00:07,8.4',
'2025/12/18 03:30:00,6.1,03:28,6.0,00:07,8.4',
'2025/12/18 03:40:00,6.0,03:40,5.9,00:07,8.4',
'2025/12/18 03:50:00,6.0,03:40,5.9,00:07,8.4',
'2025/12/18 04:00:00,5.8,03:59,5.7,00:07,8.4',
'2025/12/18 04:10:00,5.7,04:10,5.7,00:07,8.4',
'2025/12/18 04:20:00,5.6,04:20,5.6,00:07,8.4',
'2025/12/18 04:30:00,5.6,04:30,5.6,00:07,8.4',
'2025/12/18 04:40:00,5.6,04:40,5.5,00:07,8.4',
'2025/12/18 04:50:00,5.5,04:49,5.4,00:07,8.4',
'2025/12/18 05:00:00,5.5,04:49,5.4,00:07,8.4',
'2025/12/18 05:10:00,5.5,05:10,5.4,00:07,8.4',
'2025/12/18 05:20:00,5.4,05:16,5.3,00:07,8.4',
'2025/12/18 05:30:00,5.3,05:30,5.3,00:07,8.4',
'2025/12/18 05:40:00,5.3,05:40,5.3,00:07,8.4',
'2025/12/18 05:50:00,5.5,05:50,5.3,00:07,8.4',
'2025/12/18 06:00:00,5.4,05:57,5.3,00:07,8.4',
'2025/12/18 06:10:00,5.3,06:10,5.3,00:07,8.4',
'2025/12/18 06:20:00,5.4,06:18,5.3,00:07,8.4',
'2025/12/18 06:30:00,5.3,06:30,5.3,00:07,8.4',
'2025/12/18 06:40:00,5.2,06:33,5.1,00:07,8.4',
'2025/12/18 06:50:00,5.3,06:47,5.1,00:07,8.4',
'2025/12/18 07:00:00,5.2,06:47,5.1,00:07,8.4',
'2025/12/18 07:10:00,5.1,07:10,5.1,00:07,8.4',
'2025/12/18 07:20:00,5.3,07:12,5.0,00:07,8.4',
'2025/12/18 07:30:00,5.4,07:12,5.0,00:07,8.4',
'2025/12/18 07:40:00,5.4,07:12,5.0,00:07,8.4',
'2025/12/18 07:50:00,5.8,07:12,5.0,00:07,8.4',
'2025/12/18 08:00:00,5.9,07:12,5.0,00:07,8.4',
'2025/12/18 08:10:00,6.1,07:12,5.0,00:07,8.4',
'2025/12/18 08:20:00,6.4,07:12,5.0,00:07,8.4',
'2025/12/18 08:30:00,6.9,07:12,5.0,00:07,8.4',
'2025/12/18 08:40:00,7.3,07:12,5.0,00:07,8.4',
'2025/12/18 08:50:00,7.5,07:12,5.0,00:07,8.4',
'2025/12/18 09:00:00,7.7,07:12,5.0,00:07,8.4',
'2025/12/18 09:10:00,8.2,07:12,5.0,00:07,8.4',
'2025/12/18 09:20:00,8.8,07:12,5.0,09:20,8.8',
'2025/12/18 09:30:00,9.3,07:12,5.0,09:30,9.5',
'2025/12/18 09:40:00,10.0,07:12,5.0,09:38,10.2',
'2025/12/18 09:50:00,10.8,07:12,5.0,09:50,10.8',
'2025/12/18 10:00:00,12.5,07:12,5.0,10:00,12.5',
'2025/12/18 10:10:00,12.7,07:12,5.0,10:10,12.7',
'2025/12/18 10:20:00,13.3,07:12,5.0,10:20,13.3',
'2025/12/18 10:30:00,13.4,07:12,5.0,10:30,13.4',
'2025/12/18 10:40:00,13.3,07:12,5.0,10:39,13.6',
'2025/12/18 10:50:00,13.4,07:12,5.0,10:42,13.8',
'2025/12/18 11:00:00,13.7,07:12,5.0,10:56,13.8',
'2025/12/18 11:10:00,13.9,07:12,5.0,11:06,14.5',
'2025/12/18 11:20:00,13.9,07:12,5.0,11:06,14.5',
'2025/12/18 13:40:00,15.6,07:12,5.0,13:08,16.1',
'2025/12/18 13:50:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 14:10:00,15.6,07:12,5.0,13:08,16.1',
'2025/12/18 14:20:00,15.5,07:12,5.0,13:08,16.1',
'2025/12/18 14:30:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 14:40:00,15.5,07:12,5.0,13:08,16.1',
'2025/12/18 14:50:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 15:00:00,15.2,07:12,5.0,13:08,16.1',
'2025/12/18 15:10:00,15.3,07:12,5.0,13:08,16.1',
'2025/12/18 15:20:00,15.3,07:12,5.0,13:08,16.1',
'2025/12/18 15:30:00,15.2,07:12,5.0,13:08,16.1',
'2025/12/18 15:40:00,15.0,07:12,5.0,13:08,16.1',
'2025/12/18 15:50:00,15.1,07:12,5.0,13:08,16.1',
'2025/12/18 16:00:00,15.0,07:12,5.0,13:08,16.1',
'2025/12/18 16:10:00,14.6,07:12,5.0,13:08,16.1',
'2025/12/18 16:20:00,14.6,07:12,5.0,13:08,16.1',
'2025/12/18 16:30:00,14.3,07:12,5.0,13:08,16.1',
'2025/12/18 16:40:00,14.1,07:12,5.0,13:08,16.1',
'2025/12/18 16:50:00,13.6,07:12,5.0,13:08,16.1',
'2025/12/18 17:00:00,12.8,07:12,5.0,13:08,16.1',
'2025/12/18 17:10:00,12.2,07:12,5.0,13:08,16.1',
'2025/12/18 17:20:00,12.0,07:12,5.0,13:08,16.1',
'2025/12/18 17:30:00,11.7,07:12,5.0,13:08,16.1',
'2025/12/18 17:40:00,11.5,07:12,5.0,13:08,16.1',
'2025/12/18 17:50:00,11.2,07:12,5.0,13:08,16.1',
'2025/12/18 18:00:00,10.8,07:12,5.0,13:08,16.1',
'2025/12/18 18:10:00,10.5,07:12,5.0,13:08,16.1',
'2025/12/18 18:20:00,10.2,07:12,5.0,13:08,16.1',
'2025/12/18 18:30:00,9.9,07:12,5.0,13:08,16.1',
'2025/12/18 18:40:00,9.8,07:12,5.0,13:08,16.1',
'2025/12/18 18:50:00,9.5,07:12,5.0,13:08,16.1',
'2025/12/18 19:00:00,9.5,07:12,5.0,13:08,16.1',
'2025/12/18 19:10:00,9.2,07:12,5.0,13:08,16.1',
'2025/12/18 19:20:00,9.0,07:12,5.0,13:08,16.1',
'2025/12/18 19:30:00,8.9,07:12,5.0,13:08,16.1',
'2025/12/18 19:40:00,8.7,07:12,5.0,13:08,16.1',
'2025/12/18 19:50:00,8.6,07:12,5.0,13:08,16.1',
'2025/12/18 20:00:00,8.5,07:12,5.0,13:08,16.1',
'2025/12/18 20:10:00,8.4,07:12,5.0,13:08,16.1',
'2025/12/18 20:20:00,8.4,07:12,5.0,13:08,16.1',
'2025/12/18 20:30:00,8.2,07:12,5.0,13:08,16.1',
'2025/12/18 20:40:00,8.2,07:12,5.0,13:08,16.1',
'2025/12/18 20:50:00,8.1,07:12,5.0,13:08,16.1',
'2025/12/18 21:00:00,8.0,07:12,5.0,13:08,16.1',
'2025/12/18 21:10:00,7.9,07:12,5.0,13:08,16.1',
'2025/12/18 21:20:00,7.7,07:12,5.0,13:08,16.1',
'2025/12/18 21:30:00,7.9,07:12,5.0,13:08,16.1',
'2025/12/18 21:40:00,7.7,07:12,5.0,13:08,16.1',
'2025/12/18 21:50:00,7.6,07:12,5.0,13:08,16.1',
'2025/12/18 22:00:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:10:00,7.3,07:12,5.0,13:08,16.1',
'2025/12/18 22:20:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:30:00,7.6,07:12,5.0,13:08,16.1',
'2025/12/18 22:40:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:50:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:00:00,7.1,07:12,5.0,13:08,16.1',
'2025/12/18 23:10:00,7.1,07:12,5.0,13:08,16.1',
'2025/12/18 23:20:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:30:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:40:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:50:00,6.8,07:12,5.0,13:08,16.1',
'2025/12/19 00:00:00,6.6,07:12,5.0,13:08,16.1',
'2025/12/19 00:10:00,6.7,00:06,6.5,00:10,6.7',
'2025/12/19 00:20:00,6.6,00:06,6.5,00:19,6.9',
'2025/12/19 00:30:00,6.9,00:26,6.5,00:30,6.9',
'2025/12/19 00:40:00,6.7,00:26,6.5,00:35,6.9',
'2025/12/19 00:50:00,6.9,00:26,6.5,00:50,6.9',
'2025/12/19 01:00:00,6.8,00:26,6.5,00:50,6.9',
'2025/12/19 01:10:00,6.8,00:26,6.5,01:03,7.2',
'2025/12/19 01:20:00,6.8,00:26,6.5,01:03,7.2',
'2025/12/19 01:30:00,6.6,01:27,6.5,01:03,7.2',
'2025/12/19 01:40:00,6.6,01:27,6.5,01:03,7.2',
'2025/12/19 01:50:00,6.2,01:50,6.2,01:03,7.2',
'2025/12/19 02:00:00,6.2,02:00,6.1,01:03,7.2',
'2025/12/19 02:10:00,6.5,02:08,6.1,01:03,7.2',
'2025/12/19 02:20:00,6.6,02:08,6.1,01:03,7.2',
'2025/12/19 02:30:00,6.5,02:08,6.1,01:03,7.2',
'2025/12/19 02:40:00,6.9,02:08,6.1,01:03,7.2',
'2025/12/19 02:50:00,6.7,02:08,6.1,02:42,7.4',
'2025/12/19 03:00:00,6.1,03:00,6.1,02:42,7.4',
'2025/12/19 03:10:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:20:00,6.4,03:04,6.0,02:42,7.4',
'2025/12/19 03:30:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:40:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:50:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 04:00:00,6.2,03:58,6.0,02:42,7.4',
'2025/12/19 04:10:00,6.2,04:05,6.0,02:42,7.4',
'2025/12/19 04:20:00,5.9,04:20,5.9,02:42,7.4',
'2025/12/19 04:30:00,6.0,04:29,5.8,02:42,7.4',
'2025/12/19 04:40:00,6.0,04:29,5.8,02:42,7.4',
'2025/12/19 04:50:00,6.2,04:29,5.8,02:42,7.4',
'2025/12/19 05:00:00,6.0,04:56,5.8,02:42,7.4',
'2025/12/19 05:10:00,6.0,05:04,5.8,02:42,7.4',
'2025/12/19 05:20:00,6.0,05:04,5.8,02:42,7.4',
'2025/12/19 05:30:00,5.8,05:30,5.8,02:42,7.4',
'2025/12/19 05:40:00,5.8,05:40,5.8,02:42,7.4',
'2025/12/19 05:50:00,5.9,05:49,5.7,02:42,7.4',
'2025/12/19 06:00:00,5.9,05:54,5.7,02:42,7.4',
'2025/12/19 06:10:00,5.8,05:54,5.7,02:42,7.4',
'2025/12/19 06:20:00,5.5,06:20,5.5,02:42,7.4',
'2025/12/19 06:30:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 06:40:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 06:50:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 07:00:00,5.9,06:21,5.5,02:42,7.4',
'2025/12/19 07:10:00,5.7,06:21,5.5,02:42,7.4',
'2025/12/19 07:20:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 07:30:00,6.1,06:21,5.5,02:42,7.4',
'2025/12/19 07:40:00,6.1,06:21,5.5,02:42,7.4',
'2025/12/19 07:50:00,6.0,06:21,5.5,02:42,7.4',
'2025/12/19 08:00:00,6.0,06:21,5.5,02:42,7.4',
'2025/12/19 08:10:00,6.6,06:21,5.5,02:42,7.4',
'2025/12/19 08:20:00,6.5,06:21,5.5,02:42,7.4',
'2025/12/19 08:30:00,7.3,06:21,5.5,08:30,7.4',
'2025/12/19 08:40:00,7.8,06:21,5.5,08:38,7.9',
'2025/12/19 08:50:00,8.1,06:21,5.5,08:48,8.3',
'2025/12/19 09:00:00,8.6,06:21,5.5,09:00,8.6',
'2025/12/19 09:10:00,9.2,06:21,5.5,09:10,9.2',
'2025/12/19 09:20:00,10.0,06:21,5.5,09:20,10.1',
'2025/12/19 09:30:00,10.0,06:21,5.5,09:22,10.2',
'2025/12/19 09:40:00,9.9,06:21,5.5,09:37,10.2',
'2025/12/19 09:50:00,10.7,06:21,5.5,09:50,10.7',
'2025/12/19 10:00:00,11.8,06:21,5.5,10:00,12.0',
'2025/12/19 10:10:00,12.7,06:21,5.5,10:10,12.7',
'2025/12/19 10:20:00,13.3,06:21,5.5,10:19,13.8',
'2025/12/19 10:30:00,13.8,06:21,5.5,10:30,13.8',
'2025/12/19 10:40:00,12.9,06:21,5.5,10:34,14.1',
'2025/12/19 10:50:00,12.8,06:21,5.5,10:34,14.1',
'2025/12/19 11:00:00,13.6,06:21,5.5,10:34,14.1',
'2025/12/19 11:10:00,13.9,06:21,5.5,11:03,14.4',
'2025/12/19 11:20:00,14.3,06:21,5.5,11:03,14.4',
'2025/12/19 11:30:00,15.4,06:21,5.5,11:30,15.4',
'2025/12/19 11:40:00,16.5,06:21,5.5,11:39,16.9',
'2025/12/19 11:50:00,17.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:00:00,17.2,06:21,5.5,11:50,18.2',
'2025/12/19 12:10:00,17.3,06:21,5.5,11:50,18.2',
'2025/12/19 12:20:00,16.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:30:00,16.6,06:21,5.5,11:50,18.2',
'2025/12/19 12:40:00,16.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:50:00,17.4,06:21,5.5,11:50,18.2',
'2025/12/19 13:00:00,18.3,06:21,5.5,12:58,18.7',
'2025/12/19 13:10:00,19.0,06:21,5.5,13:08,19.2',
'2025/12/19 13:20:00,19.4,06:21,5.5,13:14,19.5',
'2025/12/19 13:30:00,19.5,06:21,5.5,13:29,19.7',
'2025/12/19 13:40:00,19.3,06:21,5.5,13:35,19.8',
'2025/12/19 13:50:00,19.3,06:21,5.5,13:35,19.8',
'2025/12/19 14:00:00,18.8,06:21,5.5,13:55,19.8',
'2025/12/19 14:10:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 14:20:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 14:30:00,17.5,06:21,5.5,13:55,19.8',
'2025/12/19 14:40:00,18.0,06:21,5.5,13:55,19.8',
'2025/12/19 14:50:00,17.7,06:21,5.5,13:55,19.8',
'2025/12/19 15:00:00,17.8,06:21,5.5,13:55,19.8',
'2025/12/19 15:10:00,17.7,06:21,5.5,13:55,19.8',
'2025/12/19 15:20:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 15:30:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 15:40:00,18.1,06:21,5.5,13:55,19.8',
'2025/12/19 15:50:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:00:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:10:00,17.6,06:21,5.5,13:55,19.8',
'2025/12/19 16:20:00,17.6,06:21,5.5,13:55,19.8',
'2025/12/19 16:30:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:40:00,17.3,06:21,5.5,13:55,19.8',
'2025/12/19 16:50:00,17.0,06:21,5.5,13:55,19.8',
'2025/12/19 17:00:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 17:10:00,16.8,06:21,5.5,13:55,19.8',
'2025/12/19 17:20:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 17:30:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 17:40:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 17:50:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 18:00:00,16.7,06:21,5.5,13:55,19.8',
'2025/12/19 18:10:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 18:20:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 18:30:00,15.5,06:21,5.5,13:55,19.8',
'2025/12/19 18:40:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 18:50:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:00:00,16.0,06:21,5.5,13:55,19.8',
'2025/12/19 19:10:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 19:20:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:30:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:40:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 19:50:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 20:00:00,15.9,06:21,5.5,13:55,19.8',
'2025/12/19 20:10:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 20:20:00,14.7,06:21,5.5,13:55,19.8',
'2025/12/19 20:30:00,16.0,06:21,5.5,13:55,19.8',
'2025/12/19 20:40:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 20:50:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 21:00:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:10:00,16.5,06:21,5.5,13:55,19.8',
'2025/12/19 21:20:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:30:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:40:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 21:50:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 22:00:00,15.0,06:21,5.5,13:55,19.8',
'2025/12/19 22:10:00,15.5,06:21,5.5,13:55,19.8',
'2025/12/19 22:20:00,15.6,06:21,5.5,13:55,19.8',
'2025/12/19 22:30:00,14.9,06:21,5.5,13:55,19.8',
'2025/12/19 22:40:00,14.9,06:21,5.5,13:55,19.8',
'2025/12/19 22:50:00,15.4,06:21,5.5,13:55,19.8',
'2025/12/19 23:00:00,15.3,06:21,5.5,13:55,19.8',
'2025/12/19 23:10:00,13.8,06:21,5.5,13:55,19.8',
'2025/12/19 23:20:00,13.5,06:21,5.5,13:55,19.8',
'2025/12/19 23:30:00,14.1,06:21,5.5,13:55,19.8',
'2025/12/19 23:40:00,13.6,06:21,5.5,13:55,19.8',
'2025/12/19 23:50:00,14.4,06:21,5.5,13:55,19.8',
'2025/12/20 00:00:00,13.1,06:21,5.5,13:55,19.8',
'2025/12/20 00:10:00,13.1,00:08,12.8,00:10,13.1',
'2025/12/20 00:20:00,14.1,00:08,12.8,00:20,14.1',
'2025/12/20 00:30:00,13.4,00:08,12.8,00:21,14.1',
'2025/12/20 00:40:00,13.5,00:08,12.8,00:21,14.1',
'2025/12/20 00:50:00,16.1,00:08,12.8,00:50,16.3',
'2025/12/20 01:00:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 01:10:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 01:20:00,16.1,00:08,12.8,00:50,16.3',
'2025/12/20 01:30:00,16.0,00:08,12.8,00:50,16.3',
'2025/12/20 01:40:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 01:50:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 02:00:00,12.9,00:08,12.8,00:50,16.3',
'2025/12/20 02:10:00,13.1,00:08,12.8,00:50,16.3',
'2025/12/20 02:20:00,13.2,00:08,12.8,00:50,16.3',
'2025/12/20 02:30:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 02:40:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 02:50:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 03:00:00,14.1,00:08,12.8,00:50,16.3',
'2025/12/20 03:10:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 03:20:00,14.1,00:08,12.8,00:50,16.3',
'2025/12/20 03:30:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 03:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 03:50:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 04:00:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:10:00,13.2,00:08,12.8,00:50,16.3',
'2025/12/20 04:20:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:30:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 04:50:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 05:00:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 05:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 05:20:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 05:30:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 05:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 05:50:00,13.6,00:08,12.8,00:50,16.3',
'2025/12/20 06:00:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 06:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 06:20:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 06:30:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 06:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 06:50:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 07:00:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 07:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 07:20:00,14.0,00:08,12.8,00:50,16.3',
'2025/12/20 07:30:00,14.4,00:08,12.8,00:50,16.3',
'2025/12/20 07:40:00,14.5,00:08,12.8,00:50,16.3',
'2025/12/20 07:50:00,14.5,00:08,12.8,00:50,16.3',
'2025/12/20 08:00:00,14.4,00:08,12.8,00:50,16.3',
'2025/12/20 08:10:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 08:20:00,14.7,00:08,12.8,00:50,16.3',
'2025/12/20 08:30:00,14.7,00:08,12.8,00:50,16.3',
'2025/12/20 08:40:00,15.0,00:08,12.8,00:50,16.3',
'2025/12/20 08:50:00,15.0,00:08,12.8,00:50,16.3',
'2025/12/20 09:00:00,15.2,00:08,12.8,00:50,16.3',
'2025/12/20 09:10:00,15.3,00:08,12.8,00:50,16.3',
'2025/12/20 09:20:00,15.4,00:08,12.8,00:50,16.3',
'2025/12/20 09:30:00,15.7,00:08,12.8,00:50,16.3',
'2025/12/20 09:40:00,16.0,00:08,12.8,00:50,16.3',
'2025/12/20 09:50:00,16.2,00:08,12.8,09:48,16.3',
'2025/12/20 10:00:00,16.3,00:08,12.8,10:00,16.3',
'2025/12/20 10:10:00,16.4,00:08,12.8,10:06,16.5',
'2025/12/20 10:20:00,16.6,00:08,12.8,10:20,16.6',
'2025/12/20 10:30:00,16.0,00:08,12.8,10:24,16.6',
'2025/12/20 10:40:00,16.8,00:08,12.8,10:40,16.8',
'2025/12/20 10:50:00,16.9,00:08,12.8,10:47,17.0',
'2025/12/20 11:00:00,17.1,00:08,12.8,11:00,17.1',
'2025/12/20 11:10:00,17.4,00:08,12.8,11:10,17.4',
'2025/12/20 11:20:00,17.4,00:08,12.8,11:20,17.4',
'2025/12/20 11:30:00,17.5,00:08,12.8,11:29,17.7',
'2025/12/20 11:40:00,17.8,00:08,12.8,11:39,18.0',
'2025/12/20 11:50:00,17.7,00:08,12.8,11:47,18.3',
'2025/12/20 12:00:00,17.8,00:08,12.8,11:47,18.3',
'2025/12/20 12:10:00,18.5,00:08,12.8,12:10,18.6',
'2025/12/20 12:20:00,18.3,00:08,12.8,12:11,18.7',
'2025/12/20 12:30:00,18.1,00:08,12.8,12:23,18.7',
'2025/12/20 12:40:00,19.5,00:08,12.8,12:40,19.5',
'2025/12/20 12:50:00,19.9,00:08,12.8,12:50,19.9',
'2025/12/20 13:00:00,20.3,00:08,12.8,12:55,20.4',
'2025/12/20 13:10:00,20.3,00:08,12.8,13:09,20.5',
'2025/12/20 13:20:00,19.8,00:08,12.8,13:09,20.5',
'2025/12/20 13:30:00,20.1,00:08,12.8,13:09,20.5',
'2025/12/20 13:40:00,20.6,00:08,12.8,13:40,20.6',
'2025/12/20 13:50:00,20.0,00:08,12.8,13:41,20.6',
'2025/12/20 14:00:00,19.9,00:08,12.8,13:41,20.6',
'2025/12/20 14:10:00,20.0,00:08,12.8,13:41,20.6',
'2025/12/20 14:20:00,20.2,00:08,12.8,14:13,20.6',
'2025/12/20 14:30:00,20.4,00:08,12.8,14:23,20.7',
'2025/12/20 14:40:00,20.3,00:08,12.8,14:23,20.7',
'2025/12/20 14:50:00,20.0,00:08,12.8,14:23,20.7',
'2025/12/20 15:00:00,19.8,00:08,12.8,14:23,20.7',
'2025/12/20 15:10:00,19.7,00:08,12.8,14:23,20.7',
'2025/12/20 15:20:00,19.5,00:08,12.8,14:23,20.7',
'2025/12/20 15:30:00,19.3,00:08,12.8,14:23,20.7',
'2025/12/20 15:40:00,19.3,00:08,12.8,14:23,20.7',
'2025/12/20 15:50:00,19.4,00:08,12.8,14:23,20.7',
'2025/12/20 16:00:00,19.2,00:08,12.8,14:23,20.7',
'2025/12/20 16:10:00,19.0,00:08,12.8,14:23,20.7',
'2025/12/20 16:20:00,18.8,00:08,12.8,14:23,20.7',
'2025/12/20 16:30:00,18.8,00:08,12.8,14:23,20.7',
'2025/12/20 16:40:00,18.6,00:08,12.8,14:23,20.7',
'2025/12/20 16:50:00,18.3,00:08,12.8,14:23,20.7',
'2025/12/20 17:00:00,18.0,00:08,12.8,14:23,20.7',
'2025/12/20 17:10:00,17.9,00:08,12.8,14:23,20.7',
'2025/12/20 17:20:00,17.8,00:08,12.8,14:23,20.7',
'2025/12/20 17:30:00,17.6,00:08,12.8,14:23,20.7',
'2025/12/20 17:40:00,17.4,00:08,12.8,14:23,20.7',
'2025/12/20 17:50:00,17.4,00:08,12.8,14:23,20.7',
'2025/12/20 18:00:00,17.3,00:08,12.8,14:23,20.7',
'2025/12/20 18:10:00,17.3,00:08,12.8,14:23,20.7',
'2025/12/20 18:20:00,17.2,00:08,12.8,14:23,20.7',
'2025/12/20 18:30:00,16.9,00:08,12.8,14:23,20.7',
'2025/12/20 18:40:00,16.7,00:08,12.8,14:23,20.7',
'2025/12/20 18:50:00,16.8,00:08,12.8,14:23,20.7',
'2025/12/20 19:00:00,17.0,00:08,12.8,14:23,20.7',
'2025/12/20 19:10:00,16.4,00:08,12.8,14:23,20.7',
'2025/12/20 19:20:00,16.1,00:08,12.8,14:23,20.7',
'2025/12/20 19:30:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 19:40:00,16.2,00:08,12.8,14:23,20.7',
'2025/12/20 19:50:00,16.6,00:08,12.8,14:23,20.7',
'2025/12/20 20:00:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 20:10:00,16.1,00:08,12.8,14:23,20.7',
'2025/12/20 20:20:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 20:30:00,15.7,00:08,12.8,14:23,20.7',
'2025/12/20 20:40:00,15.7,00:08,12.8,14:23,20.7',
'2025/12/20 20:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 21:00:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:10:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:20:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:30:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 21:40:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 21:50:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 22:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 22:10:00,15.3,00:08,12.8,14:23,20.7',
'2025/12/20 22:20:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 22:30:00,15.8,00:08,12.8,14:23,20.7',
'2025/12/20 22:40:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 22:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 23:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:10:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:20:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 23:30:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:40:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/21 00:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/21 00:10:00,15.9,00:04,15.3,00:10,15.9',
'2025/12/21 00:20:00,15.8,00:04,15.3,00:12,16.0',
'2025/12/21 00:30:00,15.6,00:04,15.3,00:12,16.0',
'2025/12/21 00:40:00,15.4,00:04,15.3,00:12,16.0',
'2025/12/21 00:50:00,15.3,00:50,15.3,00:12,16.0',
'2025/12/21 01:00:00,15.1,01:00,15.1,00:12,16.0',
'2025/12/21 01:10:00,15.3,01:06,15.0,00:12,16.0',
'2025/12/21 01:20:00,15.2,01:06,15.0,00:12,16.0',
'2025/12/21 01:30:00,15.1,01:06,15.0,00:12,16.0',
'2025/12/21 01:40:00,15.1,01:06,15.0,00:12,16.0',
'2025/12/21 01:50:00,15.0,01:50,15.0,00:12,16.0',
'2025/12/21 02:00:00,15.0,02:00,15.0,00:12,16.0',
'2025/12/21 02:10:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:20:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:30:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:40:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:50:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:00:00,15.1,02:03,14.9,00:12,16.0',
'2025/12/21 03:10:00,15.0,02:03,14.9,00:12,16.0',
'2025/12/21 03:20:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:30:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:40:00,15.3,02:03,14.9,00:12,16.0',
'2025/12/21 03:50:00,15.1,02:03,14.9,00:12,16.0',
'2025/12/21 04:00:00,15.0,02:03,14.9,00:12,16.0',
'2025/12/21 04:10:00,14.9,04:10,14.9,00:12,16.0',
'2025/12/21 04:20:00,14.9,04:19,14.8,00:12,16.0',
'2025/12/21 04:30:00,15.0,04:29,14.8,00:12,16.0',
'2025/12/21 04:40:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 04:50:00,15.1,04:29,14.8,00:12,16.0',
'2025/12/21 05:00:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:10:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:20:00,15.0,04:29,14.8,00:12,16.0',
'2025/12/21 05:30:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:40:00,14.8,05:40,14.8,00:12,16.0',
'2025/12/21 05:50:00,14.9,05:42,14.8,00:12,16.0',
'2025/12/21 06:00:00,14.9,05:42,14.8,00:12,16.0',
'2025/12/21 06:10:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:20:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:30:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:40:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:50:00,15.1,05:42,14.8,00:12,16.0',
'2025/12/21 07:00:00,15.2,05:42,14.8,00:12,16.0',
'2025/12/21 07:10:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 07:20:00,14.9,07:18,14.8,00:12,16.0',
'2025/12/21 07:30:00,14.9,07:29,14.8,00:12,16.0',
'2025/12/21 07:40:00,15.0,07:29,14.8,00:12,16.0',
'2025/12/21 07:50:00,15.0,07:29,14.8,00:12,16.0',
'2025/12/21 08:00:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:10:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:20:00,15.1,07:29,14.8,00:12,16.0',
'2025/12/21 08:30:00,15.1,07:29,14.8,00:12,16.0',
'2025/12/21 08:40:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:50:00,15.3,07:29,14.8,00:12,16.0',
'2025/12/21 09:00:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 09:10:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 09:20:00,15.4,07:29,14.8,00:12,16.0',
'2025/12/21 09:30:00,15.6,07:29,14.8,00:12,16.0',
'2025/12/21 09:40:00,15.8,07:29,14.8,00:12,16.0',
'2025/12/21 09:50:00,16.0,07:29,14.8,09:50,16.0',
'2025/12/21 10:00:00,16.6,07:29,14.8,10:00,16.6',
'2025/12/21 10:10:00,16.6,07:29,14.8,10:07,16.7',
'2025/12/21 10:20:00,16.5,07:29,14.8,10:07,16.7',
'2025/12/21 10:30:00,16.6,07:29,14.8,10:28,16.8',
'2025/12/21 10:40:00,16.6,07:29,14.8,10:28,16.8',
'2025/12/21 10:50:00,16.7,07:29,14.8,10:28,16.8',
'2025/12/21 11:00:00,16.7,07:29,14.8,10:28,16.8',
'2025/12/21 11:10:00,16.9,07:29,14.8,11:10,16.9',
'2025/12/21 11:20:00,17.1,07:29,14.8,11:20,17.1',
'2025/12/21 11:30:00,16.9,07:29,14.8,11:26,17.1',
'2025/12/21 11:40:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 11:50:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 12:00:00,17.0,07:29,14.8,11:26,17.1',
'2025/12/21 12:10:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 12:20:00,16.4,07:29,14.8,11:26,17.1',
'2025/12/21 12:30:00,16.2,07:29,14.8,11:26,17.1',
'2025/12/21 12:40:00,15.9,07:29,14.8,11:26,17.1',
'2025/12/21 12:50:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:00:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 13:10:00,15.7,07:29,14.8,11:26,17.1',
'2025/12/21 13:20:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:30:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:40:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 13:50:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 14:00:00,15.4,07:29,14.8,11:26,17.1',
'2025/12/21 14:10:00,15.1,07:29,14.8,11:26,17.1',
'2025/12/21 14:20:00,14.9,07:29,14.8,11:26,17.1',
'2025/12/21 14:30:00,15.1,07:29,14.8,11:26,17.1',
'2025/12/21 14:40:00,14.9,07:29,14.8,11:26,17.1',
'2025/12/21 14:50:00,14.9,14:49,14.8,11:26,17.1',
'2025/12/21 15:00:00,14.8,15:00,14.8,11:26,17.1',
'2025/12/21 15:10:00,14.9,15:10,14.8,11:26,17.1',
'2025/12/21 15:20:00,14.9,15:10,14.8,11:26,17.1',
'2025/12/21 15:30:00,14.9,15:23,14.8,11:26,17.1',
'2025/12/21 15:40:00,15.0,15:38,14.8,11:26,17.1',
'2025/12/21 15:50:00,14.9,15:44,14.8,11:26,17.1',
'2025/12/21 16:00:00,14.9,15:58,14.7,11:26,17.1',
'2025/12/21 16:10:00,14.7,16:10,14.7,11:26,17.1',
'2025/12/21 16:20:00,14.6,16:20,14.6,11:26,17.1',
'2025/12/21 16:30:00,14.7,16:27,14.6,11:26,17.1',
'2025/12/21 16:40:00,14.7,16:39,14.6,11:26,17.1',
'2025/12/21 16:50:00,14.5,16:50,14.5,11:26,17.1',
'2025/12/21 17:00:00,14.6,16:54,14.4,11:26,17.1',
'2025/12/21 17:10:00,14.4,17:10,14.4,11:26,17.1',
'2025/12/21 17:20:00,13.8,17:20,13.8,11:26,17.1',
'2025/12/21 17:30:00,13.8,17:27,13.6,11:26,17.1',
'2025/12/21 17:40:00,13.6,17:40,13.6,11:26,17.1',
'2025/12/21 17:50:00,13.9,17:44,13.6,11:26,17.1',
'2025/12/21 18:00:00,13.9,17:44,13.6,11:26,17.1',
'2025/12/21 18:10:00,13.0,18:10,13.0,11:26,17.1',
'2025/12/21 18:20:00,12.8,18:20,12.8,11:26,17.1',
'2025/12/21 18:30:00,12.6,18:30,12.6,11:26,17.1',
'2025/12/21 18:40:00,12.1,18:40,12.1,11:26,17.1',
'2025/12/21 18:50:00,12.0,18:46,11.7,11:26,17.1',
'2025/12/21 19:00:00,11.9,18:46,11.7,11:26,17.1',
'2025/12/21 19:10:00,11.5,19:10,11.4,11:26,17.1',
'2025/12/21 19:20:00,12.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:30:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:40:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:50:00,12.9,19:10,11.4,11:26,17.1',
'2025/12/21 20:00:00,13.4,19:10,11.4,11:26,17.1',
'2025/12/21 20:10:00,13.3,19:10,11.4,11:26,17.1',
'2025/12/21 20:20:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 20:30:00,13.1,19:10,11.4,11:26,17.1',
'2025/12/21 20:40:00,13.0,19:10,11.4,11:26,17.1',
'2025/12/21 20:50:00,12.8,19:10,11.4,11:26,17.1',
'2025/12/21 21:00:00,12.7,19:10,11.4,11:26,17.1',
'2025/12/21 21:10:00,12.6,19:10,11.4,11:26,17.1',
'2025/12/21 21:20:00,12.5,19:10,11.4,11:26,17.1',
'2025/12/21 21:30:00,12.4,19:10,11.4,11:26,17.1',
'2025/12/21 21:40:00,12.2,19:10,11.4,11:26,17.1',
'2025/12/21 21:50:00,12.1,19:10,11.4,11:26,17.1',
'2025/12/21 22:00:00,11.9,19:10,11.4,11:26,17.1',
'2025/12/21 22:10:00,11.5,19:10,11.4,11:26,17.1',
'2025/12/21 22:20:00,11.2,22:20,11.2,11:26,17.1',
'2025/12/21 22:30:00,11.4,22:24,11.1,11:26,17.1',
'2025/12/21 22:40:00,11.0,22:40,11.0,11:26,17.1',
'2025/12/21 22:50:00,11.0,22:47,10.9,11:26,17.1',
'2025/12/21 23:00:00,11.1,22:47,10.9,11:26,17.1',
'2025/12/21 23:10:00,10.9,23:10,10.9,11:26,17.1',
'2025/12/21 23:20:00,10.9,23:20,10.9,11:26,17.1',
'2025/12/21 23:30:00,11.0,23:25,10.9,11:26,17.1',
'2025/12/21 23:40:00,11.0,23:36,10.9,11:26,17.1',
'2025/12/21 23:50:00,10.9,23:50,10.9,11:26,17.1',
'2025/12/22 00:00:00,10.8,23:55,10.7,11:26,17.1',
'2025/12/22 00:10:00,10.7,00:10,10.6,00:08,10.8',
'2025/12/22 00:20:00,10.4,00:20,10.4,00:08,10.8',
'2025/12/22 00:30:00,10.4,00:30,10.4,00:08,10.8',
'2025/12/22 00:40:00,10.5,00:35,10.3,00:08,10.8',
'2025/12/22 00:50:00,10.4,00:35,10.3,00:08,10.8',
'2025/12/22 01:00:00,10.2,01:00,10.2,00:08,10.8',
'2025/12/22 01:10:00,10.3,01:10,10.2,00:08,10.8',
'2025/12/22 01:20:00,10.3,01:19,10.2,00:08,10.8',
'2025/12/22 01:30:00,10.1,01:29,10.0,00:08,10.8',
'2025/12/22 01:40:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 01:50:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:00:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:10:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:20:00,10.2,01:29,10.0,00:08,10.8',
'2025/12/22 02:30:00,10.0,02:30,10.0,00:08,10.8',
'2025/12/22 02:40:00,9.9,02:40,9.9,00:08,10.8',
'2025/12/22 02:50:00,9.7,02:50,9.7,00:08,10.8',
'2025/12/22 03:00:00,9.5,03:00,9.5,00:08,10.8',
'2025/12/22 03:10:00,9.4,03:10,9.4,00:08,10.8',
'2025/12/22 03:20:00,9.1,03:20,9.1,00:08,10.8',
'2025/12/22 03:30:00,9.0,03:30,9.0,00:08,10.8',
'2025/12/22 03:40:00,9.0,03:34,8.8,00:08,10.8',
'2025/12/22 03:50:00,9.1,03:34,8.8,00:08,10.8',
'2025/12/22 04:00:00,9.1,03:34,8.8,00:08,10.8',
'2025/12/22 04:10:00,8.9,04:09,8.8,00:08,10.8',
'2025/12/22 04:20:00,8.3,04:20,8.3,00:08,10.8',
'2025/12/22 04:30:00,7.8,04:30,7.6,00:08,10.8',
'2025/12/22 04:40:00,7.3,04:38,7.1,00:08,10.8',
'2025/12/22 04:50:00,7.3,04:47,7.1,00:08,10.8',
'2025/12/22 05:00:00,7.8,04:59,6.9,00:08,10.8',
'2025/12/22 05:10:00,7.3,04:59,6.9,00:08,10.8',
'2025/12/22 05:20:00,8.3,04:59,6.9,00:08,10.8',
'2025/12/22 05:30:00,7.4,04:59,6.9,00:08,10.8',
'2025/12/22 05:40:00,7.1,04:59,6.9,00:08,10.8',
'2025/12/22 05:50:00,6.8,05:50,6.8,00:08,10.8',
'2025/12/22 06:00:00,6.7,05:55,6.5,00:08,10.8',
'2025/12/22 06:10:00,6.5,06:10,6.5,00:08,10.8',
'2025/12/22 06:20:00,6.2,06:20,6.2,00:08,10.8',
'2025/12/22 06:30:00,6.4,06:21,6.2,00:08,10.8',
'2025/12/22 06:40:00,6.3,06:39,6.1,00:08,10.8',
'2025/12/22 06:50:00,6.6,06:39,6.1,00:08,10.8',
'2025/12/22 07:00:00,6.6,06:39,6.1,00:08,10.8',
'2025/12/22 07:10:00,6.2,06:39,6.1,00:08,10.8',
'2025/12/22 07:20:00,6.1,07:20,6.1,00:08,10.8',
'2025/12/22 07:30:00,6.0,07:29,5.9,00:08,10.8',
'2025/12/22 07:40:00,5.8,07:40,5.8,00:08,10.8',
'2025/12/22 07:50:00,5.9,07:41,5.7,00:08,10.8',
'2025/12/22 08:00:00,6.0,07:41,5.7,00:08,10.8',
'2025/12/22 08:10:00,6.0,07:41,5.7,00:08,10.8',
'2025/12/22 08:20:00,6.6,07:41,5.7,00:08,10.8',
'2025/12/22 08:30:00,7.1,07:41,5.7,00:08,10.8',
'2025/12/22 08:40:00,7.2,07:41,5.7,00:08,10.8',
'2025/12/22 08:50:00,7.6,07:41,5.7,00:08,10.8',
'2025/12/22 09:00:00,7.9,07:41,5.7,00:08,10.8',
'2025/12/22 09:10:00,8.9,07:41,5.7,00:08,10.8',
'2025/12/22 09:20:00,9.5,07:41,5.7,00:08,10.8',
'2025/12/22 09:30:00,10.3,07:41,5.7,00:08,10.8',
'2025/12/22 09:40:00,11.2,07:41,5.7,09:40,11.2',
'2025/12/22 09:50:00,10.7,07:41,5.7,09:41,11.4',
'2025/12/22 10:00:00,10.9,07:41,5.7,09:41,11.4',
'2025/12/22 10:10:00,11.0,07:41,5.7,09:41,11.4',
'2025/12/22 10:20:00,11.5,07:41,5.7,10:19,12.0',
'2025/12/22 10:30:00,11.1,07:41,5.7,10:19,12.0',
'2025/12/22 10:40:00,11.2,07:41,5.7,10:19,12.0',
'2025/12/22 10:50:00,11.5,07:41,5.7,10:19,12.0',
'2025/12/22 11:00:00,11.6,07:41,5.7,10:56,12.0',
'2025/12/22 11:10:00,12.5,07:41,5.7,11:10,12.5',
'2025/12/22 11:20:00,12.2,07:41,5.7,11:10,12.5',
'2025/12/22 11:30:00,12.3,07:41,5.7,11:26,12.7',
'2025/12/22 11:40:00,12.6,07:41,5.7,11:40,12.7',
'2025/12/22 11:50:00,12.9,07:41,5.7,11:45,13.4',
'2025/12/22 12:00:00,12.9,07:41,5.7,11:45,13.4',
'2025/12/22 12:10:00,12.6,07:41,5.7,12:06,13.5',
'2025/12/22 12:20:00,13.1,07:41,5.7,12:19,13.8',
'2025/12/22 12:30:00,13.2,07:41,5.7,12:19,13.8',
'2025/12/22 12:40:00,13.0,07:41,5.7,12:19,13.8',
'2025/12/22 12:50:00,13.5,07:41,5.7,12:49,13.9',
'2025/12/22 13:00:00,15.0,07:41,5.7,13:00,15.0',
'2025/12/22 13:10:00,14.8,07:41,5.7,13:01,15.1',
'2025/12/22 13:20:00,14.7,07:41,5.7,13:01,15.1',
'2025/12/22 13:30:00,14.8,07:41,5.7,13:01,15.1',
'2025/12/22 13:40:00,14.8,07:41,5.7,13:39,15.2',
'2025/12/22 13:50:00,15.0,07:41,5.7,13:50,15.4',
'2025/12/22 14:00:00,15.3,07:41,5.7,13:59,15.4',
'2025/12/22 14:10:00,15.6,07:41,5.7,14:09,15.8',
'2025/12/22 14:20:00,15.7,07:41,5.7,14:18,15.9',
'2025/12/22 14:30:00,15.4,07:41,5.7,14:18,15.9',
'2025/12/22 14:40:00,15.6,07:41,5.7,14:37,15.9',
'2025/12/22 14:50:00,15.6,07:41,5.7,14:46,16.0',
'2025/12/22 15:00:00,15.6,07:41,5.7,14:46,16.0',
'2025/12/22 15:10:00,15.4,07:41,5.7,14:46,16.0',
'2025/12/22 15:20:00,15.2,07:41,5.7,14:46,16.0',
'2025/12/22 15:30:00,15.0,07:41,5.7,14:46,16.0',
'2025/12/22 15:40:00,14.7,07:41,5.7,14:46,16.0',
'2025/12/22 15:50:00,14.6,07:41,5.7,14:46,16.0',
'2025/12/22 16:00:00,14.3,07:41,5.7,14:46,16.0',
'2025/12/22 16:10:00,14.0,07:41,5.7,14:46,16.0',
'2025/12/22 16:20:00,13.7,07:41,5.7,14:46,16.0',
'2025/12/22 16:30:00,13.3,07:41,5.7,14:46,16.0',
'2025/12/22 16:40:00,13.1,07:41,5.7,14:46,16.0',
'2025/12/22 16:50:00,12.9,07:41,5.7,14:46,16.0',
'2025/12/22 17:00:00,12.6,07:41,5.7,14:46,16.0',
'2025/12/22 17:10:00,12.2,07:41,5.7,14:46,16.0',
'2025/12/22 17:20:00,12.0,07:41,5.7,14:46,16.0',
'2025/12/22 17:30:00,11.7,07:41,5.7,14:46,16.0',
'2025/12/22 17:40:00,11.4,07:41,5.7,14:46,16.0',
'2025/12/22 17:50:00,11.2,07:41,5.7,14:46,16.0',
'2025/12/22 18:00:00,11.0,07:41,5.7,14:46,16.0',
'2025/12/22 18:10:00,10.7,07:41,5.7,14:46,16.0',
'2025/12/22 18:20:00,10.2,07:41,5.7,14:46,16.0',
'2025/12/22 18:30:00,9.9,07:41,5.7,14:46,16.0',
'2025/12/22 18:40:00,9.4,07:41,5.7,14:46,16.0',
'2025/12/22 18:50:00,9.2,07:41,5.7,14:46,16.0',
'2025/12/22 19:00:00,9.0,07:41,5.7,14:46,16.0',
'2025/12/22 19:10:00,8.6,07:41,5.7,14:46,16.0',
'2025/12/22 19:20:00,8.4,07:41,5.7,14:46,16.0',
'2025/12/22 19:30:00,8.1,07:41,5.7,14:46,16.0',
'2025/12/22 19:40:00,8.1,07:41,5.7,14:46,16.0',
'2025/12/22 19:50:00,7.9,07:41,5.7,14:46,16.0',
'2025/12/22 20:00:00,7.6,07:41,5.7,14:46,16.0',
'2025/12/22 20:10:00,7.5,07:41,5.7,14:46,16.0',
'2025/12/22 20:20:00,7.5,07:41,5.7,14:46,16.0',
'2025/12/22 20:30:00,7.4,07:41,5.7,14:46,16.0',
'2025/12/22 20:40:00,7.1,07:41,5.7,14:46,16.0',
'2025/12/22 20:50:00,6.9,07:41,5.7,14:46,16.0',
'2025/12/22 21:00:00,6.7,07:41,5.7,14:46,16.0',
'2025/12/22 21:10:00,6.6,07:41,5.7,14:46,16.0',
'2025/12/22 21:20:00,6.9,07:41,5.7,14:46,16.0',
'2025/12/22 21:30:00,6.6,07:41,5.7,14:46,16.0',
'2025/12/22 21:40:00,6.7,07:41,5.7,14:46,16.0',
'2025/12/22 21:50:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:00:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:10:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:20:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:30:00,6.4,07:41,5.7,14:46,16.0',
'2025/12/22 22:40:00,6.4,07:41,5.7,14:46,16.0',
'2025/12/22 22:50:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:00:00,6.3,07:41,5.7,14:46,16.0',
'2025/12/22 23:10:00,6.3,07:41,5.7,14:46,16.0',
'2025/12/22 23:20:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:30:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:40:00,6.1,07:41,5.7,14:46,16.0',
'2025/12/22 23:50:00,6.1,07:41,5.7,14:46,16.0',
'2025/12/23 00:00:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/23 00:10:00,6.1,00:09,6.0,00:04,6.3',
'2025/12/23 00:20:00,6.2,00:09,6.0,00:04,6.3',
'2025/12/23 00:30:00,5.9,00:30,5.9,00:04,6.3',
'2025/12/23 00:40:00,6.0,00:33,5.8,00:04,6.3',
'2025/12/23 00:50:00,6.0,00:44,5.8,00:04,6.3',
'2025/12/23 01:00:00,6.1,00:44,5.8,00:04,6.3',
'2025/12/23 01:10:00,5.8,01:10,5.8,00:04,6.3',
'2025/12/23 01:20:00,5.8,01:19,5.6,00:04,6.3',
'2025/12/23 01:30:00,5.5,01:26,5.4,00:04,6.3',
'2025/12/23 01:40:00,5.5,01:40,5.4,00:04,6.3',
'2025/12/23 01:50:00,5.6,01:46,5.4,00:04,6.3',
'2025/12/23 02:00:00,5.5,01:46,5.4,00:04,6.3',
'2025/12/23 02:10:00,5.4,02:10,5.4,00:04,6.3',
'2025/12/23 02:20:00,5.5,02:14,5.3,00:04,6.3',
'2025/12/23 02:30:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 02:40:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 02:50:00,5.4,02:29,5.3,00:04,6.3',
'2025/12/23 03:00:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 03:10:00,5.2,03:10,5.2,00:04,6.3',
'2025/12/23 03:20:00,5.4,03:16,5.1,00:04,6.3',
'2025/12/23 03:30:00,5.3,03:16,5.1,00:04,6.3',
'2025/12/23 03:40:00,4.8,03:40,4.8,00:04,6.3',
'2025/12/23 03:50:00,4.9,03:46,4.7,00:04,6.3',
'2025/12/23 04:00:00,5.1,03:46,4.7,00:04,6.3',
'2025/12/23 04:10:00,4.8,04:09,4.6,00:04,6.3',
'2025/12/23 04:20:00,5.3,04:09,4.6,00:04,6.3',
'2025/12/23 04:30:00,5.5,04:09,4.6,00:04,6.3',
'2025/12/23 04:40:00,5.7,04:09,4.6,00:04,6.3',
'2025/12/23 04:50:00,5.7,04:09,4.6,00:04,6.3',
'2025/12/23 05:00:00,5.8,04:09,4.6,00:04,6.3',
'2025/12/23 05:10:00,6.0,04:09,4.6,00:04,6.3',
'2025/12/23 05:20:00,6.1,04:09,4.6,00:04,6.3',
'2025/12/23 05:30:00,6.5,04:09,4.6,05:30,6.5',
'2025/12/23 05:40:00,6.3,04:09,4.6,05:32,6.5',
'2025/12/23 05:50:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:00:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:10:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 06:20:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:30:00,5.7,04:09,4.6,05:32,6.5',
'2025/12/23 06:40:00,5.7,04:09,4.6,05:32,6.5',
'2025/12/23 06:50:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 07:00:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:10:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 07:20:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:30:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:40:00,6.1,04:09,4.6,05:32,6.5',
'2025/12/23 07:50:00,5.9,04:09,4.6,05:32,6.5',
'2025/12/23 08:00:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 08:10:00,5.9,04:09,4.6,05:32,6.5',
'2025/12/23 08:20:00,6.1,04:09,4.6,05:32,6.5',
'2025/12/23 08:30:00,6.4,04:09,4.6,05:32,6.5',
'2025/12/23 08:40:00,6.8,04:09,4.6,08:40,6.8',
'2025/12/23 08:50:00,7.5,04:09,4.6,08:49,7.6',
'2025/12/23 09:00:00,8.3,04:09,4.6,09:00,8.3',
'2025/12/23 09:10:00,8.9,04:09,4.6,09:10,8.9',
'2025/12/23 09:20:00,9.3,04:09,4.6,09:20,9.3',
'2025/12/23 09:30:00,9.5,04:09,4.6,09:25,9.9',
'2025/12/23 09:40:00,10.1,04:09,4.6,09:40,10.1',
'2025/12/23 09:50:00,10.4,04:09,4.6,09:50,10.4',
'2025/12/23 10:00:00,10.9,04:09,4.6,09:58,11.0',
'2025/12/23 10:10:00,11.5,04:09,4.6,10:09,11.6',
'2025/12/23 10:20:00,12.4,04:09,4.6,10:20,12.4',
'2025/12/23 10:30:00,12.5,04:09,4.6,10:30,12.6',
'2025/12/23 10:40:00,14.2,04:09,4.6,10:40,14.2',
'2025/12/23 10:50:00,14.2,04:09,4.6,10:50,14.2',
'2025/12/23 11:00:00,14.0,04:09,4.6,10:51,14.3',
'2025/12/23 11:10:00,14.7,04:09,4.6,11:08,15.3',
'2025/12/23 11:20:00,14.6,04:09,4.6,11:08,15.3',
'2025/12/23 11:30:00,15.0,04:09,4.6,11:08,15.3',
'2025/12/23 11:40:00,15.7,04:09,4.6,11:40,15.7',
'2025/12/23 11:50:00,16.1,04:09,4.6,11:50,16.2',
'2025/12/23 12:00:00,16.1,04:09,4.6,11:59,16.3',
'2025/12/23 12:10:00,16.3,04:09,4.6,12:10,16.4',
'2025/12/23 12:20:00,16.3,04:09,4.6,12:18,16.6',
'2025/12/23 12:30:00,16.6,04:09,4.6,12:27,16.9',
'2025/12/23 12:40:00,16.5,04:09,4.6,12:27,16.9',
'2025/12/23 12:50:00,16.6,04:09,4.6,12:27,16.9',
'2025/12/23 13:00:00,16.8,04:09,4.6,12:27,16.9',
'2025/12/23 13:10:00,16.6,04:09,4.6,13:06,17.1',
'2025/12/23 13:20:00,16.9,04:09,4.6,13:19,17.1',
'2025/12/23 13:30:00,16.8,04:09,4.6,13:22,17.2',
'2025/12/23 13:40:00,16.6,04:09,4.6,13:22,17.2',
'2025/12/23 13:50:00,17.0,04:09,4.6,13:22,17.2',
'2025/12/23 14:00:00,17.0,04:09,4.6,13:22,17.2',
'2025/12/23 14:10:00,17.2,04:09,4.6,14:10,17.2',
'2025/12/23 14:20:00,16.9,04:09,4.6,14:19,17.2',
'2025/12/23 14:30:00,16.7,04:09,4.6,14:19,17.2',
'2025/12/23 14:40:00,16.8,04:09,4.6,14:19,17.2',
'2025/12/23 14:50:00,16.6,04:09,4.6,14:19,17.2',
'2025/12/23 15:00:00,17.0,04:09,4.6,14:19,17.2',
'2025/12/23 15:10:00,17.4,04:09,4.6,15:10,17.4',
'2025/12/23 15:20:00,17.5,04:09,4.6,15:20,17.5',
'2025/12/23 15:30:00,17.3,04:09,4.6,15:21,17.6',
'2025/12/23 15:40:00,17.6,04:09,4.6,15:40,17.6',
'2025/12/23 15:50:00,17.4,04:09,4.6,15:41,17.7',
'2025/12/23 16:00:00,16.9,04:09,4.6,15:41,17.7',
'2025/12/23 16:10:00,16.9,04:09,4.6,15:41,17.7',
'2025/12/23 16:20:00,16.7,04:09,4.6,15:41,17.7',
'2025/12/23 16:30:00,16.0,04:09,4.6,15:41,17.7',
'2025/12/23 16:40:00,15.6,04:09,4.6,15:41,17.7',
'2025/12/23 16:50:00,15.4,04:09,4.6,15:41,17.7',
'2025/12/23 17:00:00,15.1,04:09,4.6,15:41,17.7',
'2025/12/23 17:10:00,15.0,04:09,4.6,15:41,17.7',
'2025/12/23 17:20:00,14.7,04:09,4.6,15:41,17.7',
'2025/12/23 17:30:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 17:40:00,14.2,04:09,4.6,15:41,17.7',
'2025/12/23 17:50:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 18:00:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 18:10:00,14.2,04:09,4.6,15:41,17.7',
'2025/12/23 18:20:00,13.8,04:09,4.6,15:41,17.7',
'2025/12/23 18:30:00,13.3,04:09,4.6,15:41,17.7',
'2025/12/23 18:40:00,12.9,04:09,4.6,15:41,17.7',
'2025/12/23 18:50:00,12.5,04:09,4.6,15:41,17.7',
'2025/12/23 19:00:00,12.4,04:09,4.6,15:41,17.7',
'2025/12/23 19:10:00,11.8,04:09,4.6,15:41,17.7',
'2025/12/23 19:20:00,11.7,04:09,4.6,15:41,17.7',
'2025/12/23 19:30:00,11.7,04:09,4.6,15:41,17.7',
'2025/12/23 19:40:00,11.5,04:09,4.6,15:41,17.7',
'2025/12/23 19:50:00,11.6,04:09,4.6,15:41,17.7',
'2025/12/23 20:00:00,11.3,04:09,4.6,15:41,17.7',
'2025/12/23 20:10:00,11.3,04:09,4.6,15:41,17.7',
'2025/12/23 20:20:00,11.1,04:09,4.6,15:41,17.7',
'2025/12/23 20:30:00,11.4,04:09,4.6,15:41,17.7',
'2025/12/23 20:40:00,11.1,04:09,4.6,15:41,17.7',
'2025/12/23 20:50:00,11.0,04:09,4.6,15:41,17.7',
'2025/12/23 21:00:00,10.9,04:09,4.6,15:41,17.7',
'2025/12/23 21:10:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 21:20:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 21:30:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 21:40:00,10.8,04:09,4.6,15:41,17.7',
'2025/12/23 21:50:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 22:00:00,10.7,04:09,4.6,15:41,17.7',
'2025/12/23 22:10:00,10.5,04:09,4.6,15:41,17.7',
'2025/12/23 22:20:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 22:30:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 22:40:00,11.4,04:09,4.6,15:41,17.7',
'2025/12/23 22:50:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 23:00:00,10.0,04:09,4.6,15:41,17.7',
'2025/12/23 23:10:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:20:00,10.0,04:09,4.6,15:41,17.7',
'2025/12/23 23:30:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:40:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:50:00,9.8,04:09,4.6,15:41,17.7',
'2025/12/24 00:00:00,9.8,04:09,4.6,15:41,17.7',
'2025/12/24 00:10:00,9.4,00:10,9.4,00:02,9.9',
'2025/12/24 00:20:00,9.4,00:17,9.3,00:02,9.9',
'2025/12/24 00:30:00,9.4,00:29,9.3,00:02,9.9',
'2025/12/24 00:40:00,9.4,00:36,9.3,00:02,9.9',
'2025/12/24 00:50:00,9.2,00:50,9.2,00:02,9.9',
'2025/12/24 01:00:00,9.3,01:00,9.2,00:02,9.9',
'2025/12/24 01:10:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:20:00,9.5,01:10,9.2,00:02,9.9',
'2025/12/24 01:30:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:40:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:50:00,9.3,01:45,8.9,00:02,9.9',
'2025/12/24 02:00:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:10:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:20:00,9.6,01:45,8.9,00:02,9.9',
'2025/12/24 02:30:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:40:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 02:50:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:00:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 03:10:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 03:20:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 03:30:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:40:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:50:00,9.0,01:45,8.9,00:02,9.9',
'2025/12/24 04:00:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 04:10:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 04:20:00,9.3,01:45,8.9,00:02,9.9',
'2025/12/24 04:30:00,9.7,01:45,8.9,00:02,9.9',
'2025/12/24 04:40:00,9.6,01:45,8.9,00:02,9.9',
'2025/12/24 04:50:00,9.7,01:45,8.9,00:02,9.9',
'2025/12/24 05:00:00,9.8,01:45,8.9,00:02,9.9',
'2025/12/24 05:10:00,10.0,01:45,8.9,05:10,10.0',
'2025/12/24 05:20:00,9.8,01:45,8.9,05:12,10.0',
'2025/12/24 05:30:00,9.9,01:45,8.9,05:30,10.0',
'2025/12/24 05:40:00,10.0,01:45,8.9,05:40,10.0',
'2025/12/24 05:50:00,9.9,01:45,8.9,05:44,10.1',
'2025/12/24 06:00:00,10.2,01:45,8.9,06:00,10.2',
'2025/12/24 06:10:00,10.0,01:45,8.9,06:03,10.2',
'2025/12/24 06:20:00,10.0,01:45,8.9,06:03,10.2',
'2025/12/24 06:30:00,10.1,01:45,8.9,06:03,10.2',
'2025/12/24 06:40:00,10.2,01:45,8.9,06:39,10.3',
'2025/12/24 06:50:00,10.2,01:45,8.9,06:45,10.4',
'2025/12/24 07:00:00,10.6,01:45,8.9,07:00,10.6',
'2025/12/24 07:10:00,10.5,01:45,8.9,07:07,10.7',
'2025/12/24 07:20:00,10.6,01:45,8.9,07:07,10.7',
'2025/12/24 07:30:00,10.7,01:45,8.9,07:30,10.8',
'2025/12/24 07:40:00,10.6,01:45,8.9,07:30,10.8',
'2025/12/24 07:50:00,10.6,01:45,8.9,07:30,10.8',
'2025/12/24 08:00:00,10.7,01:45,8.9,07:59,10.8',
'2025/12/24 08:10:00,10.8,01:45,8.9,08:10,10.8',
'2025/12/24 08:20:00,11.1,01:45,8.9,08:20,11.1',
'2025/12/24 08:30:00,11.1,01:45,8.9,08:28,11.2',
'2025/12/24 08:40:00,11.4,01:45,8.9,08:40,11.4',
'2025/12/24 08:50:00,11.6,01:45,8.9,08:50,11.6',
'2025/12/24 09:00:00,11.6,01:45,8.9,08:58,11.7',
'2025/12/24 09:10:00,11.8,01:45,8.9,09:10,11.8',
'2025/12/24 09:20:00,12.1,01:45,8.9,09:20,12.1',
'2025/12/24 09:30:00,12.3,01:45,8.9,09:30,12.3',
'2025/12/24 09:40:00,12.4,01:45,8.9,09:40,12.4',
'2025/12/24 09:50:00,12.5,01:45,8.9,09:49,12.7',
'2025/12/24 10:00:00,13.0,01:45,8.9,10:00,13.0',
'2025/12/24 10:10:00,13.2,01:45,8.9,10:09,13.4',
'2025/12/24 10:20:00,13.5,01:45,8.9,10:20,13.5',
'2025/12/24 10:30:00,13.7,01:45,8.9,10:30,13.8',
'2025/12/24 10:40:00,14.0,01:45,8.9,10:40,14.0',
'2025/12/24 10:50:00,14.1,01:45,8.9,10:48,14.4',
'2025/12/24 11:00:00,14.5,01:45,8.9,11:00,14.5',
'2025/12/24 11:10:00,14.6,01:45,8.9,11:04,14.8',
'2025/12/24 11:20:00,14.7,01:45,8.9,11:17,14.9',
'2025/12/24 11:30:00,14.7,01:45,8.9,11:29,14.9',
'2025/12/24 11:40:00,14.9,01:45,8.9,11:40,14.9',
'2025/12/24 11:50:00,15.4,01:45,8.9,11:50,15.4',
'2025/12/24 12:00:00,15.5,01:45,8.9,11:51,15.6',
'2025/12/24 12:10:00,16.0,01:45,8.9,12:10,16.0',
'2025/12/24 12:20:00,16.2,01:45,8.9,12:20,16.2',
'2025/12/24 12:30:00,16.1,01:45,8.9,12:27,16.4',
'2025/12/24 12:40:00,16.5,01:45,8.9,12:40,16.5',
'2025/12/24 12:50:00,16.1,01:45,8.9,12:43,16.6',
'2025/12/24 13:00:00,16.6,01:45,8.9,13:00,16.6',
'2025/12/24 13:10:00,16.5,01:45,8.9,13:06,16.7',
'2025/12/24 13:20:00,16.3,01:45,8.9,13:06,16.7',
'2025/12/24 13:30:00,16.4,01:45,8.9,13:06,16.7',
'2025/12/24 13:40:00,16.5,01:45,8.9,13:33,16.7',
'2025/12/24 13:50:00,16.5,01:45,8.9,13:33,16.7',
'2025/12/24 14:00:00,16.4,01:45,8.9,13:33,16.7',
'2025/12/24 14:10:00,16.4,01:45,8.9,13:33,16.7',
'2025/12/24 14:20:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 14:30:00,16.1,01:45,8.9,13:33,16.7',
'2025/12/24 14:40:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 14:50:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 15:00:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 15:10:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:20:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 15:30:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:40:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:50:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 16:00:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:10:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:20:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:30:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 16:40:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 16:50:00,15.6,01:45,8.9,13:33,16.7',
'2025/12/24 17:00:00,15.6,01:45,8.9,13:33,16.7',
'2025/12/24 17:10:00,15.4,01:45,8.9,13:33,16.7',
'2025/12/24 17:20:00,15.2,01:45,8.9,13:33,16.7',
'2025/12/24 17:30:00,14.9,01:45,8.9,13:33,16.7',
'2025/12/24 17:40:00,14.7,01:45,8.9,13:33,16.7',
'2025/12/24 17:50:00,14.4,01:45,8.9,13:33,16.7',
'2025/12/24 18:00:00,14.4,01:45,8.9,13:33,16.7',
'2025/12/24 18:10:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:20:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:30:00,14.1,01:45,8.9,13:33,16.7',
'2025/12/24 18:40:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:50:00,13.9,01:45,8.9,13:33,16.7',
'2025/12/24 19:00:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 19:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 19:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 19:30:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 19:40:00,13.3,01:45,8.9,13:33,16.7',
'2025/12/24 19:50:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:00:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:10:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 20:20:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:30:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 20:40:00,13.3,01:45,8.9,13:33,16.7',
'2025/12/24 20:50:00,13.2,01:45,8.9,13:33,16.7',
'2025/12/24 21:00:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 21:10:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 21:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 21:30:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 21:40:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 21:50:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 22:00:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 22:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 22:20:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:30:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:40:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:50:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 23:00:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:30:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:40:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:50:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/25 00:00:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/25 00:10:00,13.8,00:09,13.7,00:10,13.8',
'2025/12/25 00:20:00,13.8,00:20,13.7,00:20,13.8',
'2025/12/25 00:30:00,13.7,00:30,13.7,00:30,13.8',
'2025/12/25 00:40:00,13.7,00:40,13.7,00:37,13.8',
'2025/12/25 00:50:00,13.8,00:48,13.7,00:50,13.8',
'2025/12/25 01:00:00,13.8,00:48,13.7,01:00,13.8',
'2025/12/25 01:10:00,13.7,01:10,13.7,01:05,13.8',
'2025/12/25 01:20:00,13.7,01:20,13.7,01:05,13.8',
'2025/12/25 01:30:00,13.8,01:21,13.7,01:30,13.8',
'2025/12/25 01:40:00,13.7,01:40,13.7,01:32,13.8',
'2025/12/25 01:50:00,13.8,01:47,13.7,01:50,13.8',
'2025/12/25 02:00:00,13.9,01:47,13.7,02:00,13.9',
'2025/12/25 02:10:00,14.0,01:47,13.7,02:10,14.0',
'2025/12/25 02:20:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:30:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:40:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:50:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 03:00:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:10:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:20:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:30:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:40:00,13.9,03:00,13.7,03:39,14.0',
'2025/12/25 03:50:00,13.9,03:00,13.7,03:39,14.0',
'2025/12/25 04:00:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:10:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:20:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:30:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:40:00,13.8,04:37,13.7,03:39,14.0',
'2025/12/25 04:50:00,13.8,04:37,13.7,03:39,14.0',
'2025/12/25 05:00:00,13.8,04:57,13.7,03:39,14.0',
'2025/12/25 05:10:00,13.8,04:57,13.7,03:39,14.0',
'2025/12/25 05:20:00,13.8,05:13,13.7,03:39,14.0',
'2025/12/25 05:30:00,13.8,05:13,13.7,03:39,14.0',
'2025/12/25 05:40:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 05:50:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:00:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:10:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 06:20:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:30:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:40:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 06:50:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 07:00:00,14.0,05:35,13.7,07:00,14.0',
'2025/12/25 07:10:00,14.0,05:35,13.7,07:10,14.0',
'2025/12/25 07:20:00,14.1,05:35,13.7,07:20,14.1',
'2025/12/25 07:30:00,14.1,05:35,13.7,07:30,14.1',
'2025/12/25 07:40:00,14.2,05:35,13.7,07:40,14.2',
'2025/12/25 07:50:00,14.2,05:35,13.7,07:50,14.3',
'2025/12/25 08:00:00,14.2,05:35,13.7,07:53,14.3',
'2025/12/25 08:10:00,14.3,05:35,13.7,08:10,14.3',
'2025/12/25 08:20:00,14.3,05:35,13.7,08:20,14.3',
'2025/12/25 08:30:00,14.3,05:35,13.7,08:30,14.3',
'2025/12/25 08:40:00,14.3,05:35,13.7,08:38,14.4',
'2025/12/25 08:50:00,15.0,05:35,13.7,08:50,15.0',
'2025/12/25 09:00:00,14.9,05:35,13.7,08:58,15.1',
'2025/12/25 09:10:00,14.7,05:35,13.7,08:58,15.1',
'2025/12/25 09:20:00,14.5,05:35,13.7,08:58,15.1',
'2025/12/25 09:30:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 09:40:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 09:50:00,14.3,05:35,13.7,08:58,15.1',
'2025/12/25 10:00:00,14.5,05:35,13.7,08:58,15.1',
'2025/12/25 10:10:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 10:20:00,14.2,05:35,13.7,08:58,15.1',
'2025/12/25 10:30:00,13.8,05:35,13.7,08:58,15.1',
'2025/12/25 10:40:00,13.7,10:40,13.7,08:58,15.1',
'2025/12/25 10:50:00,13.4,10:50,13.4,08:58,15.1',
'2025/12/25 11:00:00,13.4,10:56,13.3,08:58,15.1',
'2025/12/25 11:10:00,13.4,10:56,13.3,08:58,15.1',
'2025/12/25 11:20:00,13.5,10:56,13.3,08:58,15.1',
'2025/12/25 11:30:00,13.5,10:56,13.3,08:58,15.1',
'2025/12/25 11:40:00,13.7,10:56,13.3,08:58,15.1',
'2025/12/25 11:50:00,13.8,10:56,13.3,08:58,15.1',
'2025/12/25 12:00:00,13.9,10:56,13.3,08:58,15.1',
'2025/12/25 12:10:00,13.7,10:56,13.3,08:58,15.1',
'2025/12/25 12:20:00,13.6,10:56,13.3,08:58,15.1',
'2025/12/25 12:30:00,13.1,12:30,13.1,08:58,15.1',
'2025/12/25 12:40:00,13.3,12:33,13.1,08:58,15.1',
'2025/12/25 12:50:00,13.9,12:33,13.1,08:58,15.1',
'2025/12/25 13:00:00,14.1,12:33,13.1,08:58,15.1',
'2025/12/25 13:10:00,14.2,12:33,13.1,08:58,15.1',
'2025/12/25 13:20:00,13.9,12:33,13.1,08:58,15.1',
'2025/12/25 13:30:00,13.8,12:33,13.1,08:58,15.1',
'2025/12/25 13:40:00,13.8,12:33,13.1,08:58,15.1',
'2025/12/25 13:50:00,12.8,13:50,12.8,08:58,15.1',
'2025/12/25 14:00:00,12.3,14:00,12.3,08:58,15.1',
'2025/12/25 14:10:00,12.0,14:10,12.0,08:58,15.1',
'2025/12/25 14:20:00,12.4,14:12,12.0,08:58,15.1',
'2025/12/25 14:30:00,12.4,14:12,12.0,08:58,15.1',
'2025/12/25 14:40:00,12.5,14:12,12.0,08:58,15.1',
'2025/12/25 14:50:00,12.3,14:12,12.0,08:58,15.1',
'2025/12/25 15:00:00,12.3,14:12,12.0,08:58,15.1',
'2025/12/25 15:10:00,12.1,14:12,12.0,08:58,15.1',
'2025/12/25 15:20:00,12.4,15:13,12.0,08:58,15.1',
'2025/12/25 15:30:00,12.5,15:13,12.0,08:58,15.1',
'2025/12/25 15:40:00,12.2,15:13,12.0,08:58,15.1',
'2025/12/25 15:50:00,12.0,15:50,12.0,08:58,15.1',
'2025/12/25 16:00:00,12.3,15:51,12.0,08:58,15.1',
'2025/12/25 16:10:00,12.2,15:51,12.0,08:58,15.1',
'2025/12/25 16:20:00,12.1,16:18,12.0,08:58,15.1',
'2025/12/25 16:30:00,11.9,16:29,11.7,08:58,15.1',
'2025/12/25 16:40:00,11.7,16:40,11.7,08:58,15.1',
'2025/12/25 16:50:00,11.2,16:50,11.1,08:58,15.1',
'2025/12/25 17:00:00,11.0,17:00,10.9,08:58,15.1',
'2025/12/25 17:10:00,10.9,17:10,10.8,08:58,15.1',
'2025/12/25 17:20:00,10.6,17:20,10.6,08:58,15.1',
'2025/12/25 17:30:00,10.7,17:29,10.6,08:58,15.1',
'2025/12/25 17:40:00,10.6,17:40,10.6,08:58,15.1',
'2025/12/25 17:50:00,10.3,17:50,10.3,08:58,15.1',
'2025/12/25 18:00:00,10.2,18:00,10.2,08:58,15.1',
'2025/12/25 18:10:00,10.1,18:10,10.1,08:58,15.1',
'2025/12/25 18:20:00,10.1,18:20,10.1,08:58,15.1',
'2025/12/25 18:30:00,10.0,18:30,10.0,08:58,15.1',
'2025/12/25 18:40:00,10.0,18:40,10.0,08:58,15.1',
'2025/12/25 18:50:00,9.8,18:50,9.8,08:58,15.1',
'2025/12/25 19:00:00,9.8,19:00,9.8,08:58,15.1',
'2025/12/25 19:10:00,9.6,19:10,9.6,08:58,15.1',
'2025/12/25 19:20:00,9.6,19:20,9.5,08:58,15.1',
'2025/12/25 19:30:00,9.4,19:30,9.4,08:58,15.1',
'2025/12/25 19:40:00,9.3,19:40,9.3,08:58,15.1',
'2025/12/25 19:50:00,9.2,19:50,9.2,08:58,15.1',
'2025/12/25 20:00:00,9.2,20:00,9.1,08:58,15.1',
'2025/12/25 20:10:00,9.0,20:10,9.0,08:58,15.1',
'2025/12/25 20:20:00,9.0,20:20,9.0,08:58,15.1',
'2025/12/25 20:30:00,9.1,20:25,9.0,08:58,15.1',
'2025/12/25 20:40:00,9.4,20:35,9.0,08:58,15.1',
'2025/12/25 20:50:00,9.1,20:35,9.0,08:58,15.1',
'2025/12/25 21:00:00,9.1,20:57,9.0,08:58,15.1',
'2025/12/25 21:10:00,9.4,21:08,8.9,08:58,15.1',
'2025/12/25 21:20:00,8.9,21:18,8.8,08:58,15.1',
'2025/12/25 21:30:00,8.8,21:30,8.8,08:58,15.1',
'2025/12/25 21:40:00,8.5,21:40,8.5,08:58,15.1',
'2025/12/25 21:50:00,8.5,21:49,8.4,08:58,15.1',
'2025/12/25 22:00:00,8.5,21:53,8.4,08:58,15.1',
'2025/12/25 22:10:00,8.5,22:04,8.4,08:58,15.1',
'2025/12/25 22:20:00,8.4,22:20,8.4,08:58,15.1',
'2025/12/25 22:30:00,8.6,22:25,8.4,08:58,15.1',
'2025/12/25 22:40:00,8.5,22:25,8.4,08:58,15.1',
'2025/12/25 22:50:00,8.5,22:25,8.4,08:58,15.1',
'2025/12/25 23:00:00,8.3,23:00,8.3,08:58,15.1',
'2025/12/25 23:10:00,8.3,23:10,8.3,08:58,15.1',
'2025/12/25 23:20:00,8.3,23:14,8.2,08:58,15.1',
'2025/12/25 23:30:00,8.5,23:26,8.1,08:58,15.1',
'2025/12/25 23:40:00,8.1,23:40,8.0,08:58,15.1',
'2025/12/25 23:50:00,8.0,23:50,8.0,08:58,15.1',
'2025/12/26 00:00:00,7.9,00:00,7.9,08:58,15.1',
'2025/12/26 00:10:00,7.9,00:05,7.8,00:09,8.0',
'2025/12/26 00:20:00,7.8,00:20,7.8,00:14,8.0',
'2025/12/26 00:30:00,7.9,00:29,7.8,00:23,8.0',
'2025/12/26 00:40:00,7.7,00:40,7.7,00:23,8.0',
'2025/12/26 00:50:00,7.5,00:50,7.5,00:23,8.0',
'2025/12/26 01:00:00,7.3,01:00,7.2,00:23,8.0',
'2025/12/26 01:10:00,7.0,01:10,7.0,00:23,8.0',
'2025/12/26 01:20:00,7.4,01:13,7.0,00:23,8.0',
'2025/12/26 01:30:00,7.0,01:30,7.0,00:23,8.0',
'2025/12/26 01:40:00,6.8,01:40,6.8,00:23,8.0',
'2025/12/26 01:50:00,6.6,01:50,6.6,00:23,8.0',
'2025/12/26 02:00:00,6.7,01:53,6.6,00:23,8.0',
'2025/12/26 02:10:00,6.6,02:10,6.6,00:23,8.0',
'2025/12/26 02:20:00,6.4,02:20,6.4,00:23,8.0',
'2025/12/26 02:30:00,6.2,02:23,6.1,00:23,8.0',
'2025/12/26 02:40:00,5.9,02:40,5.9,00:23,8.0',
'2025/12/26 02:50:00,5.9,02:50,5.7,00:23,8.0',
'2025/12/26 03:00:00,5.8,02:55,5.3,00:23,8.0',
'2025/12/26 03:10:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 03:20:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 03:30:00,6.0,02:55,5.3,00:23,8.0',
'2025/12/26 03:40:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 03:50:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 04:00:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 04:10:00,6.0,02:55,5.3,00:23,8.0',
'2025/12/26 04:20:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 04:30:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 04:40:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 04:50:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 05:00:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 05:10:00,5.3,05:10,5.3,00:23,8.0',
'2025/12/26 05:20:00,5.4,05:20,5.3,00:23,8.0',
'2025/12/26 05:30:00,5.3,05:28,5.2,00:23,8.0',
'2025/12/26 05:40:00,5.3,05:36,5.2,00:23,8.0',
'2025/12/26 05:50:00,5.3,05:36,5.2,00:23,8.0',
'2025/12/26 06:00:00,4.6,06:00,4.6,00:23,8.0',
'2025/12/26 06:10:00,4.8,06:01,4.6,00:23,8.0',
'2025/12/26 06:20:00,5.1,06:01,4.6,00:23,8.0',
'2025/12/26 06:30:00,4.8,06:01,4.6,00:23,8.0',
'2025/12/26 06:40:00,4.5,06:40,4.5,00:23,8.0',
'2025/12/26 06:50:00,4.1,06:50,4.1,00:23,8.0',
'2025/12/26 07:00:00,4.1,07:00,4.0,00:23,8.0',
'2025/12/26 07:10:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 07:20:00,4.5,07:03,4.0,00:23,8.0',
'2025/12/26 07:30:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 07:40:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 07:50:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 08:00:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 08:10:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 08:20:00,3.5,08:20,3.5,00:23,8.0',
'2025/12/26 08:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 08:40:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 08:50:00,4.4,08:25,3.5,00:23,8.0',
'2025/12/26 09:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 09:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 09:20:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 09:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 09:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 09:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 10:00:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 10:10:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 10:20:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 10:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 10:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 10:50:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 11:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 11:10:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 11:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 11:30:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 11:40:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 11:50:00,3.8,08:25,3.5,00:23,8.0',
'2025/12/26 12:00:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 12:10:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 12:20:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 12:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 12:40:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 12:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 13:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 13:10:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 13:20:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 13:30:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 13:40:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 13:50:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 14:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 14:10:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 14:20:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 14:30:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 14:40:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 14:50:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 15:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 15:10:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 15:20:00,4.3,08:25,3.5,00:23,8.0',
'2025/12/26 15:30:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 15:40:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 15:50:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 16:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 16:40:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 16:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 17:00:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:20:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:30:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 17:40:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 17:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:00:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 18:10:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 18:20:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:40:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:00:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 19:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:20:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 19:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 19:50:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:10:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:20:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 20:40:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 20:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 21:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 21:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 21:20:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 21:30:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 21:40:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 21:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 22:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 22:40:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 22:50:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 23:00:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:10:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:20:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 23:40:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 23:50:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/27 00:00:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/27 00:10:00,4.1,00:08,4.0,00:10,4.1',
'2025/12/27 00:20:00,4.1,00:08,4.0,00:20,4.1',
'2025/12/27 00:30:00,4.2,00:08,4.0,00:30,4.3',
'2025/12/27 00:40:00,4.5,00:08,4.0,00:40,4.5',
'2025/12/27 00:50:00,4.5,00:08,4.0,00:49,4.6',
'2025/12/27 01:00:00,4.3,00:08,4.0,00:49,4.6',
'2025/12/27 01:10:00,4.2,00:08,4.0,00:49,4.6',
'2025/12/27 01:20:00,4.2,00:08,4.0,00:49,4.6',
'2025/12/27 01:30:00,4.4,00:08,4.0,00:49,4.6',
'2025/12/27 01:40:00,4.5,00:08,4.0,00:49,4.6',
'2025/12/27 01:50:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:00:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:10:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:20:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:30:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:40:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:50:00,4.3,00:08,4.0,01:48,4.6',
'2025/12/27 03:00:00,4.2,00:08,4.0,01:48,4.6',
'2025/12/27 03:10:00,3.9,03:10,3.9,01:48,4.6',
'2025/12/27 03:20:00,4.2,03:11,3.9,01:48,4.6',
'2025/12/27 03:30:00,4.2,03:11,3.9,01:48,4.6',
'2025/12/27 03:40:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 03:50:00,4.5,03:11,3.9,01:48,4.6',
'2025/12/27 04:00:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 04:10:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 04:20:00,4.3,03:11,3.9,01:48,4.6',
'2025/12/27 04:30:00,4.3,03:11,3.9,01:48,4.6',
'2025/12/27 04:40:00,4.5,03:11,3.9,01:48,4.6',
'2025/12/27 04:50:00,4.5,03:11,3.9,04:49,4.6',
'2025/12/27 05:00:00,4.5,03:11,3.9,04:57,4.6',
'2025/12/27 05:10:00,4.5,03:11,3.9,05:10,4.6',
'2025/12/27 05:20:00,4.6,03:11,3.9,05:20,4.6',
'2025/12/27 05:30:00,4.4,03:11,3.9,05:21,4.6',
'2025/12/27 05:40:00,4.5,03:11,3.9,05:21,4.6',
'2025/12/27 05:50:00,4.4,03:11,3.9,05:21,4.6',
'2025/12/27 06:00:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:10:00,4.6,03:11,3.9,05:58,4.7',
'2025/12/27 06:20:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:30:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:40:00,4.5,03:11,3.9,06:35,4.7',
'2025/12/27 06:50:00,4.7,03:11,3.9,06:50,4.7',
'2025/12/27 07:00:00,4.7,03:11,3.9,07:00,4.7',
'2025/12/27 07:10:00,4.7,03:11,3.9,07:10,4.7',
'2025/12/27 07:20:00,4.4,03:11,3.9,07:13,4.7',
'2025/12/27 07:30:00,4.4,03:11,3.9,07:13,4.7',
'2025/12/27 07:40:00,4.5,03:11,3.9,07:13,4.7',
'2025/12/27 07:50:00,4.6,03:11,3.9,07:13,4.7',
'2025/12/27 08:00:00,4.8,03:11,3.9,08:00,4.8',
'2025/12/27 08:10:00,4.9,03:11,3.9,08:10,4.9',
'2025/12/27 08:20:00,4.9,03:11,3.9,08:17,5.0',
'2025/12/27 08:30:00,5.0,03:11,3.9,08:30,5.0',
'2025/12/27 08:40:00,5.0,03:11,3.9,08:35,5.1',
'2025/12/27 08:50:00,5.0,03:11,3.9,08:35,5.1',
'2025/12/27 09:00:00,5.0,03:11,3.9,08:58,5.1',
'2025/12/27 09:10:00,5.1,03:11,3.9,09:05,5.2',
'2025/12/27 09:20:00,5.3,03:11,3.9,09:20,5.4',
'2025/12/27 09:30:00,5.5,03:11,3.9,09:30,5.5',
'2025/12/27 09:40:00,5.6,03:11,3.9,09:40,5.6',
'2025/12/27 09:50:00,5.7,03:11,3.9,09:49,5.8',
'2025/12/27 10:00:00,5.7,03:11,3.9,10:00,5.8',
'2025/12/27 10:10:00,6.1,03:11,3.9,10:06,6.2',
'2025/12/27 10:20:00,6.1,03:11,3.9,10:11,6.2',
'2025/12/27 10:30:00,6.3,03:11,3.9,10:30,6.4',
'2025/12/27 10:40:00,6.5,03:11,3.9,10:40,6.5',
'2025/12/27 10:50:00,6.3,03:11,3.9,10:44,6.5',
'2025/12/27 11:00:00,6.3,03:11,3.9,10:44,6.5',
'2025/12/27 11:10:00,6.6,03:11,3.9,11:10,6.6',
'2025/12/27 11:20:00,6.9,03:11,3.9,11:20,6.9',
'2025/12/27 11:30:00,7.0,03:11,3.9,11:30,7.0',
'2025/12/27 11:40:00,6.9,03:11,3.9,11:38,7.2',
'2025/12/27 11:50:00,7.1,03:11,3.9,11:48,7.3',
'2025/12/27 12:00:00,7.2,03:11,3.9,11:57,7.3',
'2025/12/27 12:10:00,7.0,03:11,3.9,12:05,7.4',
'2025/12/27 12:20:00,7.2,03:11,3.9,12:05,7.4',
'2025/12/27 12:30:00,7.0,03:11,3.9,12:05,7.4',
'2025/12/27 12:40:00,6.9,03:11,3.9,12:05,7.4',
'2025/12/27 12:50:00,6.9,03:11,3.9,12:05,7.4',
'2025/12/27 13:00:00,6.6,03:11,3.9,12:05,7.4',
'2025/12/27 13:10:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 13:20:00,6.5,03:11,3.9,12:05,7.4',
'2025/12/27 13:30:00,6.4,03:11,3.9,12:05,7.4',
'2025/12/27 13:40:00,6.5,03:11,3.9,12:05,7.4',
'2025/12/27 13:50:00,6.7,03:11,3.9,12:05,7.4',
'2025/12/27 14:00:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 14:10:00,6.7,03:11,3.9,12:05,7.4',
'2025/12/27 14:20:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 14:30:00,7.3,03:11,3.9,12:05,7.4',
'2025/12/27 14:40:00,7.2,03:11,3.9,12:05,7.4',
'2025/12/27 14:50:00,7.3,03:11,3.9,12:05,7.4',
'2025/12/27 15:00:00,7.6,03:11,3.9,14:59,7.7',
'2025/12/27 15:10:00,7.5,03:11,3.9,15:03,7.7',
'2025/12/27 15:20:00,7.5,03:11,3.9,15:03,7.7',
'2025/12/27 15:30:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 15:40:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 15:50:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 16:00:00,7.3,03:11,3.9,15:03,7.7',
'2025/12/27 16:10:00,7.3,03:11,3.9,15:03,7.7',
'2025/12/27 16:20:00,7.2,03:11,3.9,15:03,7.7',
'2025/12/27 16:30:00,7.0,03:11,3.9,15:03,7.7',
'2025/12/27 16:40:00,7.0,03:11,3.9,15:03,7.7',
'2025/12/27 16:50:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:00:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:10:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:20:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:30:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 17:40:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 17:50:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 18:00:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:10:00,6.7,03:11,3.9,15:03,7.7',
'2025/12/27 18:20:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:30:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:40:00,5.8,03:11,3.9,15:03,7.7',
'2025/12/27 18:50:00,6.3,03:11,3.9,15:03,7.7',
'2025/12/27 19:00:00,5.5,03:11,3.9,15:03,7.7',
'2025/12/27 19:10:00,5.6,03:11,3.9,15:03,7.7',
'2025/12/27 19:20:00,5.1,03:11,3.9,15:03,7.7',
'2025/12/27 19:30:00,4.8,03:11,3.9,15:03,7.7',
'2025/12/27 19:40:00,4.2,03:11,3.9,15:03,7.7',
'2025/12/27 19:50:00,4.6,03:11,3.9,15:03,7.7',
'2025/12/27 20:00:00,4.8,03:11,3.9,15:03,7.7',
'2025/12/27 20:10:00,5.2,03:11,3.9,15:03,7.7',
'2025/12/27 20:20:00,4.5,03:11,3.9,15:03,7.7',
'2025/12/27 20:30:00,4.7,03:11,3.9,15:03,7.7',
'2025/12/27 20:40:00,4.5,03:11,3.9,15:03,7.7',
'2025/12/27 20:50:00,4.2,03:11,3.9,15:03,7.7',
'2025/12/27 21:00:00,4.2,20:53,3.9,15:03,7.7',
'2025/12/27 21:10:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:20:00,4.6,20:53,3.9,15:03,7.7',
'2025/12/27 21:30:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:40:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:50:00,4.6,20:53,3.9,15:03,7.7',
'2025/12/27 22:00:00,4.4,20:53,3.9,15:03,7.7',
'2025/12/27 22:10:00,4.1,20:53,3.9,15:03,7.7',
'2025/12/27 22:20:00,4.0,20:53,3.9,15:03,7.7',
'2025/12/27 22:30:00,3.9,22:30,3.8,15:03,7.7',
'2025/12/27 22:40:00,3.8,22:40,3.7,15:03,7.7',
'2025/12/27 22:50:00,3.4,22:49,3.3,15:03,7.7',
'2025/12/27 23:00:00,3.3,23:00,3.3,15:03,7.7',
'2025/12/27 23:10:00,3.6,23:02,3.3,15:03,7.7',
'2025/12/27 23:20:00,3.6,23:02,3.3,15:03,7.7',
'2025/12/27 23:30:00,3.5,23:02,3.3,15:03,7.7',
'2025/12/27 23:40:00,3.3,23:40,3.3,15:03,7.7',
'2025/12/27 23:50:00,3.2,23:49,3.1,15:03,7.7',
'2025/12/28 00:00:00,3.2,23:55,3.0,15:03,7.7',
'2025/12/28 00:10:00,2.9,00:09,2.8,00:01,3.3',
'2025/12/28 00:20:00,3.0,00:09,2.8,00:01,3.3',
'2025/12/28 00:30:00,3.1,00:09,2.8,00:01,3.3',
'2025/12/28 00:40:00,3.4,00:09,2.8,00:40,3.4',
'2025/12/28 00:50:00,3.2,00:09,2.8,00:47,3.4',
'2025/12/28 01:00:00,3.3,00:09,2.8,00:47,3.4',
'2025/12/28 01:10:00,3.2,00:09,2.8,00:47,3.4',
'2025/12/28 01:20:00,3.3,00:09,2.8,01:17,3.4',
'2025/12/28 01:30:00,3.3,00:09,2.8,01:17,3.4',
'2025/12/28 01:40:00,3.5,00:09,2.8,01:40,3.5',
'2025/12/28 01:50:00,3.7,00:09,2.8,01:50,3.8',
'2025/12/28 02:00:00,3.7,00:09,2.8,01:58,3.8',
'2025/12/28 02:10:00,3.4,00:09,2.8,01:58,3.8',
'2025/12/28 02:20:00,3.2,00:09,2.8,01:58,3.8',
'2025/12/28 02:30:00,3.0,00:09,2.8,01:58,3.8',
'2025/12/28 02:40:00,3.3,00:09,2.8,01:58,3.8',
'2025/12/28 02:50:00,3.1,00:09,2.8,01:58,3.8',
'2025/12/28 03:00:00,2.8,03:00,2.8,01:58,3.8',
'2025/12/28 03:10:00,3.0,03:01,2.8,01:58,3.8',
'2025/12/28 03:20:00,3.0,03:17,2.8,01:58,3.8',
'2025/12/28 03:30:00,3.0,03:17,2.8,01:58,3.8',
'2025/12/28 03:40:00,3.1,03:17,2.8,01:58,3.8',
'2025/12/28 03:50:00,2.9,03:50,2.8,01:58,3.8',
'2025/12/28 04:00:00,2.6,04:00,2.6,01:58,3.8',
'2025/12/28 04:10:00,2.9,04:05,2.6,01:58,3.8',
'2025/12/28 04:20:00,2.6,04:20,2.6,01:58,3.8',
'2025/12/28 04:30:00,2.4,04:23,2.2,01:58,3.8',
'2025/12/28 04:40:00,2.8,04:23,2.2,01:58,3.8',
'2025/12/28 04:50:00,2.2,04:50,2.2,01:58,3.8',
'2025/12/28 05:00:00,2.4,04:53,2.1,01:58,3.8',
'2025/12/28 05:10:00,2.2,04:53,2.1,01:58,3.8',
'2025/12/28 05:20:00,2.2,05:19,2.1,01:58,3.8',
'2025/12/28 05:30:00,2.3,05:27,2.0,01:58,3.8',
'2025/12/28 05:40:00,2.4,05:27,2.0,01:58,3.8',
'2025/12/28 05:50:00,2.6,05:27,2.0,01:58,3.8',
'2025/12/28 06:00:00,2.6,05:27,2.0,01:58,3.8',
'2025/12/28 06:10:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 06:20:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 06:30:00,2.8,05:27,2.0,01:58,3.8',
'2025/12/28 06:40:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 06:50:00,3.1,05:27,2.0,01:58,3.8',
'2025/12/28 07:00:00,3.2,05:27,2.0,01:58,3.8',
'2025/12/28 07:10:00,3.0,05:27,2.0,01:58,3.8',
'2025/12/28 07:20:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 07:30:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 07:40:00,2.8,05:27,2.0,01:58,3.8',
'2025/12/28 07:50:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 08:00:00,3.1,05:27,2.0,01:58,3.8',
'2025/12/28 08:10:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 08:20:00,3.3,05:27,2.0,01:58,3.8',
'2025/12/28 08:30:00,3.9,05:27,2.0,08:30,3.9',
'2025/12/28 08:40:00,4.5,05:27,2.0,08:40,4.5',
'2025/12/28 08:50:00,5.0,05:27,2.0,08:50,5.1',
'2025/12/28 09:00:00,5.6,05:27,2.0,09:00,5.6',
'2025/12/28 09:10:00,5.7,05:27,2.0,09:10,5.7',
'2025/12/28 09:20:00,6.3,05:27,2.0,09:20,6.3',
'2025/12/28 09:30:00,7.2,05:27,2.0,09:26,7.3',
'2025/12/28 09:40:00,7.9,05:27,2.0,09:37,8.3',
'2025/12/28 09:50:00,8.2,05:27,2.0,09:44,8.3',
'2025/12/28 10:00:00,9.2,05:27,2.0,10:00,9.2',
'2025/12/28 10:10:00,9.8,05:27,2.0,10:06,9.9',
'2025/12/28 10:20:00,9.8,05:27,2.0,10:13,10.3',
'2025/12/28 10:30:00,10.7,05:27,2.0,10:30,10.7',
'2025/12/28 10:40:00,10.7,05:27,2.0,10:35,11.3',
'2025/12/28 10:50:00,10.7,05:27,2.0,10:47,11.6',
'2025/12/28 11:00:00,11.0,05:27,2.0,10:57,11.8',
'2025/12/28 11:10:00,11.6,05:27,2.0,10:57,11.8',
'2025/12/28 11:20:00,11.7,05:27,2.0,10:57,11.8',
];
a[4] = [
'2025/11/28 00:00:00,15.5,04:57,5.7,15:28,20.0',
'2025/11/28 00:10:00,15.3,00:10,15.3,00:03,15.5',
'2025/11/28 00:20:00,15.1,00:20,15.1,00:03,15.5',
'2025/11/28 00:30:00,15.0,00:30,15.0,00:03,15.5',
'2025/11/28 00:40:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 00:50:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 01:00:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:10:00,15.0,00:40,14.7,00:03,15.5',
'2025/11/28 01:20:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:30:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:40:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 01:50:00,14.7,01:50,14.7,00:03,15.5',
'2025/11/28 02:00:00,14.6,02:00,14.6,00:03,15.5',
'2025/11/28 02:10:00,14.4,02:10,14.4,00:03,15.5',
'2025/11/28 02:20:00,14.3,02:20,14.3,00:03,15.5',
'2025/11/28 02:30:00,14.5,02:20,14.3,00:03,15.5',
'2025/11/28 02:40:00,14.5,02:20,14.3,00:03,15.5',
'2025/11/28 02:50:00,14.4,02:20,14.3,00:03,15.5',
'2025/11/28 03:00:00,14.4,02:20,14.3,00:03,15.5',
'2025/11/28 03:10:00,14.2,03:10,14.2,00:03,15.5',
'2025/11/28 03:20:00,14.4,03:11,14.2,00:03,15.5',
'2025/11/28 03:30:00,14.3,03:11,14.2,00:03,15.5',
'2025/11/28 03:40:00,14.3,03:11,14.2,00:03,15.5',
'2025/11/28 03:50:00,14.2,03:50,14.2,00:03,15.5',
'2025/11/28 04:00:00,14.0,04:00,14.0,00:03,15.5',
'2025/11/28 04:10:00,14.0,04:10,14.0,00:03,15.5',
'2025/11/28 04:20:00,13.8,04:20,13.8,00:03,15.5',
'2025/11/28 04:30:00,13.9,04:24,13.8,00:03,15.5',
'2025/11/28 04:40:00,13.6,04:40,13.6,00:03,15.5',
'2025/11/28 04:50:00,13.5,04:50,13.5,00:03,15.5',
'2025/11/28 05:00:00,13.5,05:00,13.4,00:03,15.5',
'2025/11/28 05:10:00,13.3,05:10,13.3,00:03,15.5',
'2025/11/28 05:20:00,13.2,05:19,13.1,00:03,15.5',
'2025/11/28 05:30:00,13.1,05:30,13.1,00:03,15.5',
'2025/11/28 05:40:00,13.0,05:40,13.0,00:03,15.5',
'2025/11/28 05:50:00,12.9,05:49,12.8,00:03,15.5',
'2025/11/28 06:00:00,12.9,06:00,12.8,00:03,15.5',
'2025/11/28 06:10:00,12.6,06:10,12.6,00:03,15.5',
'2025/11/28 06:20:00,12.5,06:19,12.4,00:03,15.5',
'2025/11/28 06:30:00,12.5,06:25,12.4,00:03,15.5',
'2025/11/28 06:40:00,12.4,06:38,12.3,00:03,15.5',
'2025/11/28 06:50:00,12.6,06:44,12.3,00:03,15.5',
'2025/11/28 07:00:00,12.5,06:44,12.3,00:03,15.5',
'2025/11/28 07:10:00,12.6,06:44,12.3,00:03,15.5',
'2025/11/28 07:20:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:30:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:40:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:50:00,12.9,06:44,12.3,00:03,15.5',
'2025/11/28 08:00:00,13.1,06:44,12.3,00:03,15.5',
'2025/11/28 08:10:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:20:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:30:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:40:00,13.6,06:44,12.3,00:03,15.5',
'2025/11/28 08:50:00,13.6,06:44,12.3,00:03,15.5',
'2025/11/28 09:00:00,13.8,06:44,12.3,00:03,15.5',
'2025/11/28 09:10:00,13.9,06:44,12.3,00:03,15.5',
'2025/11/28 09:20:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 09:30:00,13.7,06:44,12.3,00:03,15.5',
'2025/11/28 09:40:00,14.4,06:44,12.3,00:03,15.5',
'2025/11/28 09:50:00,14.5,06:44,12.3,00:03,15.5',
'2025/11/28 10:00:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 10:10:00,14.2,06:44,12.3,00:03,15.5',
'2025/11/28 10:20:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 10:30:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 10:40:00,14.2,06:44,12.3,00:03,15.5',
'2025/11/28 10:50:00,14.9,06:44,12.3,00:03,15.5',
'2025/11/28 11:00:00,15.2,06:44,12.3,00:03,15.5',
'2025/11/28 11:10:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 11:20:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 11:30:00,15.1,06:44,12.3,00:03,15.5',
'2025/11/28 11:40:00,14.4,06:44,12.3,00:03,15.5',
'2025/11/28 11:50:00,14.3,06:44,12.3,00:03,15.5',
'2025/11/28 12:00:00,15.4,06:44,12.3,11:59,15.5',
'2025/11/28 12:10:00,16.0,06:44,12.3,12:10,16.0',
'2025/11/28 12:20:00,15.1,06:44,12.3,12:19,16.1',
'2025/11/28 12:30:00,15.5,06:44,12.3,12:19,16.1',
'2025/11/28 12:40:00,15.6,06:44,12.3,12:35,16.4',
'2025/11/28 12:50:00,15.7,06:44,12.3,12:35,16.4',
'2025/11/28 13:00:00,15.3,06:44,12.3,12:35,16.4',
'2025/11/28 13:10:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 13:20:00,15.8,06:44,12.3,12:35,16.4',
'2025/11/28 13:30:00,15.9,06:44,12.3,12:35,16.4',
'2025/11/28 13:40:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 13:50:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 14:00:00,15.3,06:44,12.3,12:35,16.4',
'2025/11/28 14:10:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 14:20:00,15.8,06:44,12.3,12:35,16.4',
'2025/11/28 14:30:00,15.1,06:44,12.3,12:35,16.4',
'2025/11/28 14:40:00,15.4,06:44,12.3,12:35,16.4',
'2025/11/28 14:50:00,14.9,06:44,12.3,12:35,16.4',
'2025/11/28 15:00:00,15.1,06:44,12.3,12:35,16.4',
'2025/11/28 15:10:00,15.2,06:44,12.3,12:35,16.4',
'2025/11/28 15:20:00,14.9,06:44,12.3,12:35,16.4',
'2025/11/28 15:30:00,14.7,06:44,12.3,12:35,16.4',
'2025/11/28 15:40:00,14.7,06:44,12.3,12:35,16.4',
'2025/11/28 15:50:00,14.2,06:44,12.3,12:35,16.4',
'2025/11/28 16:00:00,13.9,06:44,12.3,12:35,16.4',
'2025/11/28 16:10:00,13.9,06:44,12.3,12:35,16.4',
'2025/11/28 16:20:00,13.7,06:44,12.3,12:35,16.4',
'2025/11/28 16:30:00,13.5,06:44,12.3,12:35,16.4',
'2025/11/28 16:40:00,13.2,06:44,12.3,12:35,16.4',
'2025/11/28 16:50:00,13.0,06:44,12.3,12:35,16.4',
'2025/11/28 17:00:00,12.8,06:44,12.3,12:35,16.4',
'2025/11/28 17:10:00,12.7,06:44,12.3,12:35,16.4',
'2025/11/28 17:20:00,12.7,06:44,12.3,12:35,16.4',
'2025/11/28 17:30:00,12.6,06:44,12.3,12:35,16.4',
'2025/11/28 17:40:00,12.4,06:44,12.3,12:35,16.4',
'2025/11/28 17:50:00,12.4,06:44,12.3,12:35,16.4',
'2025/11/28 18:00:00,12.3,18:00,12.3,12:35,16.4',
'2025/11/28 18:10:00,12.6,18:09,12.3,12:35,16.4',
'2025/11/28 18:20:00,12.4,18:20,12.3,12:35,16.4',
'2025/11/28 18:30:00,12.4,18:29,12.2,12:35,16.4',
'2025/11/28 18:40:00,12.3,18:39,12.1,12:35,16.4',
'2025/11/28 18:50:00,12.2,18:39,12.1,12:35,16.4',
'2025/11/28 19:00:00,12.0,19:00,11.9,12:35,16.4',
'2025/11/28 19:10:00,11.9,19:09,11.7,12:35,16.4',
'2025/11/28 19:20:00,11.7,19:17,11.6,12:35,16.4',
'2025/11/28 19:30:00,11.9,19:27,11.3,12:35,16.4',
'2025/11/28 19:40:00,11.8,19:27,11.3,12:35,16.4',
'2025/11/28 19:50:00,11.1,19:50,11.1,12:35,16.4',
'2025/11/28 20:00:00,11.7,19:51,11.0,12:35,16.4',
'2025/11/28 20:10:00,11.5,20:06,10.9,12:35,16.4',
'2025/11/28 20:20:00,11.6,20:06,10.9,12:35,16.4',
'2025/11/28 20:30:00,11.5,20:06,10.9,12:35,16.4',
'2025/11/28 20:40:00,10.9,20:40,10.9,12:35,16.4',
'2025/11/28 20:50:00,10.5,20:50,10.5,12:35,16.4',
'2025/11/28 21:00:00,11.0,20:52,10.5,12:35,16.4',
'2025/11/28 21:10:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:20:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:30:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:40:00,11.4,20:52,10.5,12:35,16.4',
'2025/11/28 21:50:00,11.3,20:52,10.5,12:35,16.4',
'2025/11/28 22:00:00,10.4,22:00,10.4,12:35,16.4',
'2025/11/28 22:10:00,10.0,22:10,9.8,12:35,16.4',
'2025/11/28 22:20:00,10.1,22:10,9.8,12:35,16.4',
'2025/11/28 22:30:00,9.9,22:10,9.8,12:35,16.4',
'2025/11/28 22:40:00,10.6,22:31,9.8,12:35,16.4',
'2025/11/28 22:50:00,10.0,22:50,9.5,12:35,16.4',
'2025/11/28 23:00:00,10.7,22:50,9.5,12:35,16.4',
'2025/11/28 23:10:00,10.4,22:50,9.5,12:35,16.4',
'2025/11/28 23:20:00,10.5,23:17,8.8,12:35,16.4',
'2025/11/28 23:30:00,11.1,23:17,8.8,12:35,16.4',
'2025/11/28 23:40:00,9.1,23:17,8.8,12:35,16.4',
'2025/11/28 23:50:00,9.0,23:17,8.8,12:35,16.4',
'2025/11/29 00:00:00,9.1,23:17,8.8,12:35,16.4',
'2025/11/29 00:10:00,9.8,00:04,9.1,00:10,9.8',
'2025/11/29 00:20:00,11.4,00:04,9.1,00:20,11.4',
'2025/11/29 00:30:00,11.4,00:04,9.1,00:25,11.5',
'2025/11/29 00:40:00,11.4,00:04,9.1,00:35,11.5',
'2025/11/29 00:50:00,11.2,00:04,9.1,00:35,11.5',
'2025/11/29 01:00:00,11.4,00:04,9.1,00:57,11.5',
'2025/11/29 01:10:00,11.0,00:04,9.1,00:57,11.5',
'2025/11/29 01:20:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:30:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:40:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:50:00,10.7,00:04,9.1,00:57,11.5',
'2025/11/29 02:00:00,10.3,00:04,9.1,00:57,11.5',
'2025/11/29 02:10:00,10.4,00:04,9.1,00:57,11.5',
'2025/11/29 02:20:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 02:30:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 02:40:00,10.1,00:04,9.1,00:57,11.5',
'2025/11/29 02:50:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 03:00:00,9.3,00:04,9.1,00:57,11.5',
'2025/11/29 03:10:00,8.2,03:10,8.2,00:57,11.5',
'2025/11/29 03:20:00,7.6,03:20,7.6,00:57,11.5',
'2025/11/29 03:30:00,7.6,03:24,7.3,00:57,11.5',
'2025/11/29 03:40:00,7.5,03:36,7.3,00:57,11.5',
'2025/11/29 03:50:00,7.5,03:36,7.3,00:57,11.5',
'2025/11/29 04:00:00,7.5,03:55,7.2,00:57,11.5',
'2025/11/29 04:10:00,7.5,04:09,7.1,00:57,11.5',
'2025/11/29 04:20:00,7.0,04:20,7.0,00:57,11.5',
'2025/11/29 04:30:00,7.1,04:30,7.0,00:57,11.5',
'2025/11/29 04:40:00,6.5,04:40,6.4,00:57,11.5',
'2025/11/29 04:50:00,6.8,04:40,6.4,00:57,11.5',
'2025/11/29 05:00:00,6.3,05:00,6.3,00:57,11.5',
'2025/11/29 05:10:00,6.1,05:10,6.0,00:57,11.5',
'2025/11/29 05:20:00,5.9,05:19,5.7,00:57,11.5',
'2025/11/29 05:30:00,5.9,05:23,5.6,00:57,11.5',
'2025/11/29 05:40:00,5.6,05:40,5.6,00:57,11.5',
'2025/11/29 05:50:00,5.9,05:40,5.6,00:57,11.5',
'2025/11/29 06:00:00,5.3,06:00,5.3,00:57,11.5',
'2025/11/29 06:10:00,5.2,06:10,5.2,00:57,11.5',
'2025/11/29 06:20:00,5.1,06:20,5.1,00:57,11.5',
'2025/11/29 06:30:00,5.3,06:21,5.1,00:57,11.5',
'2025/11/29 06:40:00,4.8,06:40,4.8,00:57,11.5',
'2025/11/29 06:50:00,4.8,06:49,4.6,00:57,11.5',
'2025/11/29 07:00:00,4.7,06:49,4.6,00:57,11.5',
'2025/11/29 07:10:00,5.5,07:01,4.6,00:57,11.5',
'2025/11/29 07:20:00,5.9,07:01,4.6,00:57,11.5',
'2025/11/29 07:30:00,6.3,07:01,4.6,00:57,11.5',
'2025/11/29 07:40:00,6.1,07:01,4.6,00:57,11.5',
'2025/11/29 07:50:00,7.0,07:01,4.6,00:57,11.5',
'2025/11/29 08:00:00,7.1,07:01,4.6,00:57,11.5',
'2025/11/29 08:10:00,7.6,07:01,4.6,00:57,11.5',
'2025/11/29 08:20:00,8.0,07:01,4.6,00:57,11.5',
'2025/11/29 08:30:00,8.8,07:01,4.6,00:57,11.5',
'2025/11/29 08:40:00,9.4,07:01,4.6,00:57,11.5',
'2025/11/29 08:50:00,10.1,07:01,4.6,00:57,11.5',
'2025/11/29 09:00:00,10.7,07:01,4.6,00:57,11.5',
'2025/11/29 09:10:00,11.6,07:01,4.6,09:10,11.6',
'2025/11/29 09:20:00,12.1,07:01,4.6,09:20,12.1',
'2025/11/29 09:30:00,12.5,07:01,4.6,09:30,12.6',
'2025/11/29 09:40:00,13.1,07:01,4.6,09:40,13.2',
'2025/11/29 09:50:00,13.8,07:01,4.6,09:50,13.9',
'2025/11/29 10:00:00,13.9,07:01,4.6,10:00,13.9',
'2025/11/29 10:10:00,14.5,07:01,4.6,10:10,14.7',
'2025/11/29 10:20:00,15.4,07:01,4.6,10:20,15.4',
'2025/11/29 10:30:00,15.3,07:01,4.6,10:25,15.8',
'2025/11/29 10:40:00,15.8,07:01,4.6,10:36,16.3',
'2025/11/29 10:50:00,15.6,07:01,4.6,10:48,16.3',
'2025/11/29 11:00:00,16.4,07:01,4.6,11:00,16.4',
'2025/11/29 11:10:00,16.4,07:01,4.6,11:10,16.5',
'2025/11/29 11:20:00,16.8,07:01,4.6,11:20,16.8',
'2025/11/29 11:30:00,16.4,07:01,4.6,11:23,17.0',
'2025/11/29 11:40:00,16.4,07:01,4.6,11:23,17.0',
'2025/11/29 11:50:00,16.7,07:01,4.6,11:23,17.0',
'2025/11/29 12:00:00,16.8,07:01,4.6,11:59,17.1',
'2025/11/29 12:10:00,16.8,07:01,4.6,11:59,17.1',
'2025/11/29 12:20:00,17.2,07:01,4.6,12:20,17.2',
'2025/11/29 12:30:00,16.2,07:01,4.6,12:22,17.5',
'2025/11/29 12:40:00,17.0,07:01,4.6,12:22,17.5',
'2025/11/29 12:50:00,17.2,07:01,4.6,12:44,17.7',
'2025/11/29 13:00:00,17.1,07:01,4.6,12:44,17.7',
'2025/11/29 13:10:00,16.7,07:01,4.6,12:44,17.7',
'2025/11/29 13:20:00,16.9,07:01,4.6,12:44,17.7',
'2025/11/29 13:30:00,17.7,07:01,4.6,13:30,17.7',
'2025/11/29 13:40:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 13:50:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 14:00:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 14:10:00,17.8,07:01,4.6,14:10,17.8',
'2025/11/29 14:20:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 14:30:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 14:40:00,17.1,07:01,4.6,14:11,17.8',
'2025/11/29 14:50:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 15:00:00,16.7,07:01,4.6,14:11,17.8',
'2025/11/29 15:10:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:20:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:30:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:40:00,16.4,07:01,4.6,14:11,17.8',
'2025/11/29 15:50:00,16.3,07:01,4.6,14:11,17.8',
'2025/11/29 16:00:00,16.4,07:01,4.6,14:11,17.8',
'2025/11/29 16:10:00,16.2,07:01,4.6,14:11,17.8',
'2025/11/29 16:20:00,16.1,07:01,4.6,14:11,17.8',
'2025/11/29 16:30:00,15.8,07:01,4.6,14:11,17.8',
'2025/11/29 16:40:00,15.3,07:01,4.6,14:11,17.8',
'2025/11/29 16:50:00,14.5,07:01,4.6,14:11,17.8',
'2025/11/29 17:00:00,13.4,07:01,4.6,14:11,17.8',
'2025/11/29 17:10:00,12.6,07:01,4.6,14:11,17.8',
'2025/11/29 17:20:00,12.0,07:01,4.6,14:11,17.8',
'2025/11/29 17:30:00,11.7,07:01,4.6,14:11,17.8',
'2025/11/29 17:40:00,11.2,07:01,4.6,14:11,17.8',
'2025/11/29 17:50:00,10.5,07:01,4.6,14:11,17.8',
'2025/11/29 18:00:00,10.3,07:01,4.6,14:11,17.8',
'2025/11/29 18:10:00,10.1,07:01,4.6,14:11,17.8',
'2025/11/29 18:20:00,9.7,07:01,4.6,14:11,17.8',
'2025/11/29 18:30:00,9.6,07:01,4.6,14:11,17.8',
'2025/11/29 18:40:00,9.4,07:01,4.6,14:11,17.8',
'2025/11/29 18:50:00,8.9,07:01,4.6,14:11,17.8',
'2025/11/29 19:00:00,8.7,07:01,4.6,14:11,17.8',
'2025/11/29 19:10:00,8.8,07:01,4.6,14:11,17.8',
'2025/11/29 19:20:00,8.8,07:01,4.6,14:11,17.8',
'2025/11/29 19:30:00,8.7,07:01,4.6,14:11,17.8',
'2025/11/29 19:40:00,8.1,07:01,4.6,14:11,17.8',
'2025/11/29 19:50:00,8.1,07:01,4.6,14:11,17.8',
'2025/11/29 20:00:00,7.8,07:01,4.6,14:11,17.8',
'2025/11/29 20:10:00,7.5,07:01,4.6,14:11,17.8',
'2025/11/29 20:20:00,7.7,07:01,4.6,14:11,17.8',
'2025/11/29 20:30:00,7.5,07:01,4.6,14:11,17.8',
'2025/11/29 20:40:00,7.3,07:01,4.6,14:11,17.8',
'2025/11/29 20:50:00,6.9,07:01,4.6,14:11,17.8',
'2025/11/29 21:00:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 21:10:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 21:20:00,6.6,07:01,4.6,14:11,17.8',
'2025/11/29 21:30:00,6.7,07:01,4.6,14:11,17.8',
'2025/11/29 21:40:00,7.0,07:01,4.6,14:11,17.8',
'2025/11/29 21:50:00,6.9,07:01,4.6,14:11,17.8',
'2025/11/29 22:00:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 22:10:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 22:20:00,6.4,07:01,4.6,14:11,17.8',
'2025/11/29 22:30:00,7.3,07:01,4.6,14:11,17.8',
'2025/11/29 22:40:00,6.6,07:01,4.6,14:11,17.8',
'2025/11/29 22:50:00,6.2,07:01,4.6,14:11,17.8',
'2025/11/29 23:00:00,6.3,07:01,4.6,14:11,17.8',
'2025/11/29 23:10:00,6.3,07:01,4.6,14:11,17.8',
'2025/11/29 23:20:00,5.9,07:01,4.6,14:11,17.8',
'2025/11/29 23:30:00,6.0,07:01,4.6,14:11,17.8',
'2025/11/29 23:40:00,6.0,07:01,4.6,14:11,17.8',
'2025/11/29 23:50:00,5.8,07:01,4.6,14:11,17.8',
'2025/11/30 00:00:00,5.9,07:01,4.6,14:11,17.8',
'2025/11/30 00:10:00,5.7,00:10,5.7,00:06,6.0',
'2025/11/30 00:20:00,5.8,00:11,5.6,00:06,6.0',
'2025/11/30 00:30:00,5.9,00:11,5.6,00:28,6.1',
'2025/11/30 00:40:00,6.0,00:11,5.6,00:28,6.1',
'2025/11/30 00:50:00,5.9,00:11,5.6,00:28,6.1',
'2025/11/30 01:00:00,6.1,00:11,5.6,01:00,6.1',
'2025/11/30 01:10:00,6.5,00:11,5.6,01:09,6.6',
'2025/11/30 01:20:00,6.0,00:11,5.6,01:15,6.6',
'2025/11/30 01:30:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 01:40:00,6.1,00:11,5.6,01:15,6.6',
'2025/11/30 01:50:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 02:00:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 02:10:00,6.0,00:11,5.6,01:15,6.6',
'2025/11/30 02:20:00,5.8,00:11,5.6,01:15,6.6',
'2025/11/30 02:30:00,5.8,02:26,5.6,01:15,6.6',
'2025/11/30 02:40:00,5.8,02:26,5.6,01:15,6.6',
'2025/11/30 02:50:00,5.9,02:26,5.6,01:15,6.6',
'2025/11/30 03:00:00,5.7,02:56,5.6,01:15,6.6',
'2025/11/30 03:10:00,5.8,03:02,5.6,01:15,6.6',
'2025/11/30 03:20:00,5.7,03:02,5.6,01:15,6.6',
'2025/11/30 03:30:00,5.8,03:25,5.5,01:15,6.6',
'2025/11/30 03:40:00,5.6,03:25,5.5,01:15,6.6',
'2025/11/30 03:50:00,5.8,03:48,5.5,01:15,6.6',
'2025/11/30 04:00:00,5.7,03:48,5.5,01:15,6.6',
'2025/11/30 04:10:00,5.5,04:06,5.4,01:15,6.6',
'2025/11/30 04:20:00,5.6,04:06,5.4,01:15,6.6',
'2025/11/30 04:30:00,5.5,04:06,5.4,01:15,6.6',
'2025/11/30 04:40:00,5.4,04:40,5.4,01:15,6.6',
'2025/11/30 04:50:00,5.6,04:48,5.4,01:15,6.6',
'2025/11/30 05:00:00,5.7,04:55,5.4,01:15,6.6',
'2025/11/30 05:10:00,5.9,04:55,5.4,01:15,6.6',
'2025/11/30 05:20:00,5.6,04:55,5.4,01:15,6.6',
'2025/11/30 05:30:00,5.5,05:22,5.4,01:15,6.6',
'2025/11/30 05:40:00,5.8,05:32,5.4,01:15,6.6',
'2025/11/30 05:50:00,5.8,05:32,5.4,01:15,6.6',
'2025/11/30 06:00:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 06:10:00,6.0,05:59,5.4,01:15,6.6',
'2025/11/30 06:20:00,5.9,05:59,5.4,01:15,6.6',
'2025/11/30 06:30:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 06:40:00,6.0,05:59,5.4,01:15,6.6',
'2025/11/30 06:50:00,5.6,05:59,5.4,01:15,6.6',
'2025/11/30 07:00:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 07:10:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 07:20:00,6.1,05:59,5.4,01:15,6.6',
'2025/11/30 07:30:00,6.3,05:59,5.4,01:15,6.6',
'2025/11/30 07:40:00,7.1,05:59,5.4,07:40,7.1',
'2025/11/30 07:50:00,7.9,05:59,5.4,07:50,8.0',
'2025/11/30 08:00:00,8.9,05:59,5.4,08:00,8.9',
'2025/11/30 08:10:00,9.9,05:59,5.4,08:10,9.9',
'2025/11/30 08:20:00,9.6,05:59,5.4,08:15,9.9',
'2025/11/30 08:30:00,10.7,05:59,5.4,08:30,10.7',
'2025/11/30 08:40:00,11.7,05:59,5.4,08:40,11.7',
'2025/11/30 08:50:00,11.5,05:59,5.4,08:41,11.7',
'2025/11/30 09:00:00,11.7,05:59,5.4,08:59,12.4',
'2025/11/30 09:10:00,12.9,05:59,5.4,09:10,12.9',
'2025/11/30 09:20:00,14.1,05:59,5.4,09:20,14.1',
'2025/11/30 09:30:00,14.2,05:59,5.4,09:28,14.6',
'2025/11/30 09:40:00,14.4,05:59,5.4,09:28,14.6',
'2025/11/30 09:50:00,15.7,05:59,5.4,09:49,15.8',
'2025/11/30 10:00:00,17.2,05:59,5.4,10:00,17.2',
'2025/11/30 10:10:00,18.1,05:59,5.4,10:10,18.1',
'2025/11/30 10:20:00,17.5,05:59,5.4,10:19,18.1',
'2025/11/30 10:30:00,18.1,05:59,5.4,10:30,18.1',
'2025/11/30 10:40:00,18.5,05:59,5.4,10:40,18.5',
'2025/11/30 10:50:00,19.5,05:59,5.4,10:50,19.5',
'2025/11/30 11:00:00,19.3,05:59,5.4,10:52,19.6',
'2025/11/30 11:10:00,19.5,05:59,5.4,11:07,19.7',
'2025/11/30 11:20:00,19.2,05:59,5.4,11:15,19.9',
'2025/11/30 11:30:00,19.3,05:59,5.4,11:27,20.0',
'2025/11/30 11:40:00,20.2,05:59,5.4,11:40,20.3',
'2025/11/30 11:50:00,20.3,05:59,5.4,11:47,20.6',
'2025/11/30 12:00:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 12:10:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 12:20:00,20.3,05:59,5.4,11:57,21.2',
'2025/11/30 12:30:00,20.7,05:59,5.4,11:57,21.2',
'2025/11/30 12:40:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 12:50:00,20.0,05:59,5.4,11:57,21.2',
'2025/11/30 13:00:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 13:10:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 13:20:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 13:30:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 13:40:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 13:50:00,19.7,05:59,5.4,11:57,21.2',
'2025/11/30 14:00:00,20.1,05:59,5.4,11:57,21.2',
'2025/11/30 14:10:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 14:20:00,20.3,05:59,5.4,11:57,21.2',
'2025/11/30 14:30:00,20.4,05:59,5.4,11:57,21.2',
'2025/11/30 14:40:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 14:50:00,19.4,05:59,5.4,11:57,21.2',
'2025/11/30 15:00:00,19.9,05:59,5.4,11:57,21.2',
'2025/11/30 15:10:00,19.4,05:59,5.4,11:57,21.2',
'2025/11/30 15:20:00,19.5,05:59,5.4,11:57,21.2',
'2025/11/30 15:30:00,19.1,05:59,5.4,11:57,21.2',
'2025/11/30 15:40:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 15:50:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 16:00:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 16:10:00,18.7,05:59,5.4,11:57,21.2',
'2025/11/30 16:20:00,18.3,05:59,5.4,11:57,21.2',
'2025/11/30 16:30:00,18.5,05:59,5.4,11:57,21.2',
'2025/11/30 16:40:00,18.1,05:59,5.4,11:57,21.2',
'2025/11/30 16:50:00,17.7,05:59,5.4,11:57,21.2',
'2025/11/30 17:00:00,17.1,05:59,5.4,11:57,21.2',
'2025/11/30 17:10:00,16.3,05:59,5.4,11:57,21.2',
'2025/11/30 17:20:00,15.8,05:59,5.4,11:57,21.2',
'2025/11/30 17:30:00,15.5,05:59,5.4,11:57,21.2',
'2025/11/30 17:40:00,15.2,05:59,5.4,11:57,21.2',
'2025/11/30 17:50:00,14.8,05:59,5.4,11:57,21.2',
'2025/11/30 18:00:00,14.6,05:59,5.4,11:57,21.2',
'2025/11/30 18:10:00,14.4,05:59,5.4,11:57,21.2',
'2025/11/30 18:20:00,14.4,05:59,5.4,11:57,21.2',
'2025/11/30 18:30:00,14.1,05:59,5.4,11:57,21.2',
'2025/11/30 18:40:00,13.9,05:59,5.4,11:57,21.2',
'2025/11/30 18:50:00,13.5,05:59,5.4,11:57,21.2',
'2025/11/30 19:00:00,13.5,05:59,5.4,11:57,21.2',
'2025/11/30 19:10:00,13.6,05:59,5.4,11:57,21.2',
'2025/11/30 19:20:00,13.4,05:59,5.4,11:57,21.2',
'2025/11/30 19:30:00,13.2,05:59,5.4,11:57,21.2',
'2025/11/30 19:40:00,13.2,05:59,5.4,11:57,21.2',
'2025/11/30 19:50:00,12.4,05:59,5.4,11:57,21.2',
'2025/11/30 20:00:00,12.3,05:59,5.4,11:57,21.2',
'2025/11/30 20:10:00,12.3,05:59,5.4,11:57,21.2',
'2025/11/30 20:20:00,12.5,05:59,5.4,11:57,21.2',
'2025/11/30 20:30:00,12.2,05:59,5.4,11:57,21.2',
'2025/11/30 20:40:00,12.2,05:59,5.4,11:57,21.2',
'2025/11/30 20:50:00,12.0,05:59,5.4,11:57,21.2',
'2025/11/30 21:00:00,12.1,05:59,5.4,11:57,21.2',
'2025/11/30 21:10:00,12.1,05:59,5.4,11:57,21.2',
'2025/11/30 21:20:00,11.8,05:59,5.4,11:57,21.2',
'2025/11/30 21:30:00,11.4,05:59,5.4,11:57,21.2',
'2025/11/30 21:40:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 21:50:00,11.2,05:59,5.4,11:57,21.2',
'2025/11/30 22:00:00,11.5,05:59,5.4,11:57,21.2',
'2025/11/30 22:10:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 22:20:00,11.4,05:59,5.4,11:57,21.2',
'2025/11/30 22:30:00,11.7,05:59,5.4,11:57,21.2',
'2025/11/30 22:40:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 22:50:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 23:00:00,11.5,05:59,5.4,11:57,21.2',
'2025/11/30 23:10:00,11.2,05:59,5.4,11:57,21.2',
'2025/11/30 23:20:00,11.1,05:59,5.4,11:57,21.2',
'2025/11/30 23:30:00,11.7,05:59,5.4,11:57,21.2',
'2025/11/30 23:40:00,10.8,05:59,5.4,11:57,21.2',
'2025/11/30 23:50:00,10.8,05:59,5.4,11:57,21.2',
'2025/12/01 00:00:00,11.2,05:59,5.4,11:57,21.2',
'2025/12/01 00:10:00,11.2,00:06,10.9,00:10,11.3',
'2025/12/01 00:20:00,11.4,00:06,10.9,00:20,11.4',
'2025/12/01 00:30:00,10.6,00:30,10.6,00:21,11.5',
'2025/12/01 00:40:00,10.5,00:39,10.4,00:21,11.5',
'2025/12/01 00:50:00,10.6,00:48,10.3,00:21,11.5',
'2025/12/01 01:00:00,11.0,00:48,10.3,00:21,11.5',
'2025/12/01 01:10:00,10.3,01:10,10.3,00:21,11.5',
'2025/12/01 01:20:00,10.3,01:16,10.1,00:21,11.5',
'2025/12/01 01:30:00,10.2,01:16,10.1,00:21,11.5',
'2025/12/01 01:40:00,10.3,01:38,10.0,00:21,11.5',
'2025/12/01 01:50:00,10.0,01:50,10.0,00:21,11.5',
'2025/12/01 02:00:00,10.3,01:54,10.0,00:21,11.5',
'2025/12/01 02:10:00,10.0,02:10,10.0,00:21,11.5',
'2025/12/01 02:20:00,10.1,02:14,10.0,00:21,11.5',
'2025/12/01 02:30:00,9.5,02:30,9.5,00:21,11.5',
'2025/12/01 02:40:00,9.7,02:34,9.4,00:21,11.5',
'2025/12/01 02:50:00,10.2,02:34,9.4,00:21,11.5',
'2025/12/01 03:00:00,10.3,02:34,9.4,00:21,11.5',
'2025/12/01 03:10:00,9.6,02:34,9.4,00:21,11.5',
'2025/12/01 03:20:00,9.8,03:17,9.4,00:21,11.5',
'2025/12/01 03:30:00,9.4,03:30,9.4,00:21,11.5',
'2025/12/01 03:40:00,9.8,03:32,9.3,00:21,11.5',
'2025/12/01 03:50:00,9.4,03:49,9.3,00:21,11.5',
'2025/12/01 04:00:00,9.4,03:58,9.3,00:21,11.5',
'2025/12/01 04:10:00,9.3,04:10,9.3,00:21,11.5',
'2025/12/01 04:20:00,9.3,04:20,9.3,00:21,11.5',
'2025/12/01 04:30:00,9.5,04:25,9.3,00:21,11.5',
'2025/12/01 04:40:00,9.7,04:25,9.3,00:21,11.5',
'2025/12/01 04:50:00,9.6,04:48,9.3,00:21,11.5',
'2025/12/01 05:00:00,9.3,05:00,9.3,00:21,11.5',
'2025/12/01 05:10:00,9.3,05:06,9.2,00:21,11.5',
'2025/12/01 05:20:00,9.3,05:18,9.2,00:21,11.5',
'2025/12/01 05:30:00,9.5,05:27,9.2,00:21,11.5',
'2025/12/01 05:40:00,9.4,05:27,9.2,00:21,11.5',
'2025/12/01 05:50:00,9.8,05:27,9.2,00:21,11.5',
'2025/12/01 06:00:00,9.4,05:27,9.2,00:21,11.5',
'2025/12/01 06:10:00,9.3,06:10,9.2,00:21,11.5',
'2025/12/01 06:20:00,9.1,06:18,9.0,00:21,11.5',
'2025/12/01 06:30:00,8.8,06:30,8.8,00:21,11.5',
'2025/12/01 06:40:00,9.6,06:31,8.8,00:21,11.5',
'2025/12/01 06:50:00,10.0,06:31,8.8,00:21,11.5',
'2025/12/01 07:00:00,10.5,06:31,8.8,00:21,11.5',
'2025/12/01 07:10:00,9.6,06:31,8.8,00:21,11.5',
'2025/12/01 07:20:00,9.9,06:31,8.8,00:21,11.5',
'2025/12/01 07:30:00,10.1,06:31,8.8,00:21,11.5',
'2025/12/01 07:40:00,10.7,06:31,8.8,00:21,11.5',
'2025/12/01 07:50:00,11.5,06:31,8.8,07:50,11.5',
'2025/12/01 08:00:00,11.7,06:31,8.8,08:00,11.7',
'2025/12/01 08:10:00,12.5,06:31,8.8,08:10,12.5',
'2025/12/01 08:20:00,13.1,06:31,8.8,08:20,13.1',
'2025/12/01 08:30:00,13.7,06:31,8.8,08:30,13.7',
'2025/12/01 08:40:00,14.4,06:31,8.8,08:40,14.4',
'2025/12/01 08:50:00,14.9,06:31,8.8,08:50,14.9',
'2025/12/01 09:00:00,15.5,06:31,8.8,09:00,15.5',
'2025/12/01 09:10:00,16.1,06:31,8.8,09:10,16.1',
'2025/12/01 09:20:00,16.9,06:31,8.8,09:20,16.9',
'2025/12/01 09:30:00,17.5,06:31,8.8,09:30,17.5',
'2025/12/01 09:40:00,18.0,06:31,8.8,09:40,18.0',
'2025/12/01 09:50:00,18.8,06:31,8.8,09:48,19.0',
'2025/12/01 10:00:00,19.2,06:31,8.8,09:58,19.6',
'2025/12/01 10:10:00,20.2,06:31,8.8,10:10,20.3',
'2025/12/01 10:20:00,19.5,06:31,8.8,10:18,20.3',
'2025/12/01 10:30:00,20.0,06:31,8.8,10:26,20.5',
'2025/12/01 10:40:00,20.7,06:31,8.8,10:40,20.7',
'2025/12/01 10:50:00,19.6,06:31,8.8,10:42,21.0',
'2025/12/01 11:00:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:10:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:20:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:30:00,20.4,06:31,8.8,10:42,21.0',
'2025/12/01 11:40:00,20.5,06:31,8.8,10:42,21.0',
'2025/12/01 11:50:00,20.7,06:31,8.8,10:42,21.0',
'2025/12/01 12:00:00,20.9,06:31,8.8,11:55,21.3',
'2025/12/01 12:10:00,20.4,06:31,8.8,11:55,21.3',
'2025/12/01 12:20:00,21.5,06:31,8.8,12:20,21.7',
'2025/12/01 12:30:00,21.3,06:31,8.8,12:23,21.8',
'2025/12/01 12:40:00,21.4,06:31,8.8,12:23,21.8',
'2025/12/01 12:50:00,20.6,06:31,8.8,12:23,21.8',
'2025/12/01 13:00:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 13:10:00,21.1,06:31,8.8,12:57,21.8',
'2025/12/01 13:20:00,20.6,06:31,8.8,12:57,21.8',
'2025/12/01 13:30:00,21.2,06:31,8.8,12:57,21.8',
'2025/12/01 13:40:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 13:50:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:00:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 14:10:00,21.2,06:31,8.8,12:57,21.8',
'2025/12/01 14:20:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:30:00,21.1,06:31,8.8,12:57,21.8',
'2025/12/01 14:40:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:50:00,20.7,06:31,8.8,12:57,21.8',
'2025/12/01 15:00:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 15:10:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 15:20:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 15:30:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 15:40:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 15:50:00,21.0,06:31,8.8,12:57,21.8',
'2025/12/01 16:00:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 16:10:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 16:20:00,19.9,06:31,8.8,12:57,21.8',
'2025/12/01 16:30:00,19.0,06:31,8.8,12:57,21.8',
'2025/12/01 16:40:00,18.6,06:31,8.8,12:57,21.8',
'2025/12/01 16:50:00,18.3,06:31,8.8,12:57,21.8',
'2025/12/01 17:00:00,17.9,06:31,8.8,12:57,21.8',
'2025/12/01 17:10:00,17.8,06:31,8.8,12:57,21.8',
'2025/12/01 17:20:00,17.7,06:31,8.8,12:57,21.8',
'2025/12/01 17:30:00,17.9,06:31,8.8,12:57,21.8',
'2025/12/01 17:40:00,17.1,06:31,8.8,12:57,21.8',
'2025/12/01 17:50:00,16.7,06:31,8.8,12:57,21.8',
'2025/12/01 18:00:00,16.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:10:00,16.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:20:00,15.6,06:31,8.8,12:57,21.8',
'2025/12/01 18:30:00,15.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:40:00,15.3,06:31,8.8,12:57,21.8',
'2025/12/01 18:50:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:00:00,14.4,06:31,8.8,12:57,21.8',
'2025/12/01 19:10:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:20:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:30:00,14.0,06:31,8.8,12:57,21.8',
'2025/12/01 19:40:00,14.3,06:31,8.8,12:57,21.8',
'2025/12/01 19:50:00,14.0,06:31,8.8,12:57,21.8',
'2025/12/01 20:00:00,14.2,06:31,8.8,12:57,21.8',
'2025/12/01 20:10:00,13.8,06:31,8.8,12:57,21.8',
'2025/12/01 20:20:00,13.7,06:31,8.8,12:57,21.8',
'2025/12/01 20:30:00,13.2,06:31,8.8,12:57,21.8',
'2025/12/01 20:40:00,13.0,06:31,8.8,12:57,21.8',
'2025/12/01 20:50:00,12.6,06:31,8.8,12:57,21.8',
'2025/12/01 21:00:00,12.8,06:31,8.8,12:57,21.8',
'2025/12/01 21:10:00,12.6,06:31,8.8,12:57,21.8',
'2025/12/01 21:20:00,12.5,06:31,8.8,12:57,21.8',
'2025/12/01 21:30:00,12.2,06:31,8.8,12:57,21.8',
'2025/12/01 21:40:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 21:50:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 22:00:00,11.6,06:31,8.8,12:57,21.8',
'2025/12/01 22:10:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 22:20:00,11.7,06:31,8.8,12:57,21.8',
'2025/12/01 22:30:00,11.5,06:31,8.8,12:57,21.8',
'2025/12/01 22:40:00,11.1,06:31,8.8,12:57,21.8',
'2025/12/01 22:50:00,11.0,06:31,8.8,12:57,21.8',
'2025/12/01 23:00:00,11.0,06:31,8.8,12:57,21.8',
'2025/12/01 23:10:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/01 23:20:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/01 23:30:00,10.6,06:31,8.8,12:57,21.8',
'2025/12/01 23:40:00,10.7,06:31,8.8,12:57,21.8',
'2025/12/01 23:50:00,10.6,06:31,8.8,12:57,21.8',
'2025/12/02 00:00:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/02 00:10:00,10.6,00:10,10.6,00:02,10.9',
'2025/12/02 00:20:00,10.8,00:19,10.5,00:02,10.9',
'2025/12/02 00:30:00,11.2,00:19,10.5,00:30,11.3',
'2025/12/02 00:40:00,11.3,00:19,10.5,00:40,11.3',
'2025/12/02 00:50:00,11.3,00:19,10.5,00:47,11.4',
'2025/12/02 01:00:00,11.4,00:19,10.5,00:57,11.5',
'2025/12/02 01:10:00,11.6,00:19,10.5,01:10,11.6',
'2025/12/02 01:20:00,11.6,00:19,10.5,01:20,11.6',
'2025/12/02 01:30:00,11.5,00:19,10.5,01:29,11.6',
'2025/12/02 01:40:00,11.2,00:19,10.5,01:29,11.6',
'2025/12/02 01:50:00,11.0,00:19,10.5,01:29,11.6',
'2025/12/02 02:00:00,11.2,00:19,10.5,01:29,11.6',
'2025/12/02 02:10:00,11.8,00:19,10.5,02:10,11.8',
'2025/12/02 02:20:00,11.7,00:19,10.5,02:17,11.8',
'2025/12/02 02:30:00,11.3,00:19,10.5,02:17,11.8',
'2025/12/02 02:40:00,11.2,00:19,10.5,02:17,11.8',
'2025/12/02 02:50:00,11.0,00:19,10.5,02:17,11.8',
'2025/12/02 03:00:00,10.8,00:19,10.5,02:17,11.8',
'2025/12/02 03:10:00,10.5,03:10,10.5,02:17,11.8',
'2025/12/02 03:20:00,10.6,03:20,10.4,02:17,11.8',
'2025/12/02 03:30:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 03:40:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 03:50:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:00:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:10:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:20:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:30:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:40:00,10.5,03:20,10.4,02:17,11.8',
'2025/12/02 04:50:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:00:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:10:00,11.0,03:20,10.4,02:17,11.8',
'2025/12/02 05:20:00,11.1,03:20,10.4,02:17,11.8',
'2025/12/02 05:30:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:40:00,11.1,03:20,10.4,02:17,11.8',
'2025/12/02 05:50:00,10.9,03:20,10.4,02:17,11.8',
'2025/12/02 06:00:00,10.5,03:20,10.4,02:17,11.8',
'2025/12/02 06:10:00,10.4,06:10,10.4,02:17,11.8',
'2025/12/02 06:20:00,10.5,06:18,10.4,02:17,11.8',
'2025/12/02 06:30:00,10.5,06:29,10.4,02:17,11.8',
'2025/12/02 06:40:00,10.3,06:40,10.3,02:17,11.8',
'2025/12/02 06:50:00,10.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:00:00,10.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:10:00,10.7,06:41,10.3,02:17,11.8',
'2025/12/02 07:20:00,11.0,06:41,10.3,02:17,11.8',
'2025/12/02 07:30:00,11.3,06:41,10.3,02:17,11.8',
'2025/12/02 07:40:00,11.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:50:00,11.9,06:41,10.3,07:50,11.9',
'2025/12/02 08:00:00,12.3,06:41,10.3,08:00,12.3',
'2025/12/02 08:10:00,12.6,06:41,10.3,08:10,12.6',
'2025/12/02 08:20:00,12.8,06:41,10.3,08:20,12.8',
'2025/12/02 08:30:00,13.7,06:41,10.3,08:30,13.7',
'2025/12/02 08:40:00,14.6,06:41,10.3,08:40,14.6',
'2025/12/02 08:50:00,15.6,06:41,10.3,08:50,15.6',
'2025/12/02 09:00:00,15.7,06:41,10.3,08:59,16.2',
'2025/12/02 09:10:00,16.8,06:41,10.3,09:10,16.8',
'2025/12/02 09:20:00,17.5,06:41,10.3,09:20,17.5',
'2025/12/02 09:30:00,17.8,06:41,10.3,09:30,17.8',
'2025/12/02 09:40:00,18.0,06:41,10.3,09:40,18.0',
'2025/12/02 09:50:00,18.3,06:41,10.3,09:50,18.3',
'2025/12/02 10:00:00,18.4,06:41,10.3,10:00,18.4',
'2025/12/02 10:10:00,18.9,06:41,10.3,10:10,18.9',
'2025/12/02 10:20:00,18.9,06:41,10.3,10:20,18.9',
'2025/12/02 10:30:00,19.0,06:41,10.3,10:30,19.0',
'2025/12/02 10:40:00,18.9,06:41,10.3,10:37,19.1',
'2025/12/02 10:50:00,18.9,06:41,10.3,10:50,19.1',
'2025/12/02 11:00:00,18.8,06:41,10.3,10:50,19.1',
'2025/12/02 11:10:00,19.4,06:41,10.3,11:10,19.4',
'2025/12/02 11:20:00,20.0,06:41,10.3,11:20,20.0',
'2025/12/02 11:30:00,19.8,06:41,10.3,11:24,20.3',
'2025/12/02 11:40:00,20.2,06:41,10.3,11:40,20.3',
'2025/12/02 11:50:00,20.4,06:41,10.3,11:50,20.4',
'2025/12/02 12:00:00,21.0,06:41,10.3,12:00,21.0',
'2025/12/02 12:10:00,21.1,06:41,10.3,12:07,21.3',
'2025/12/02 12:20:00,21.1,06:41,10.3,12:19,21.7',
'2025/12/02 12:30:00,21.1,06:41,10.3,12:27,21.8',
'2025/12/02 12:40:00,20.5,06:41,10.3,12:27,21.8',
'2025/12/02 12:50:00,20.1,06:41,10.3,12:27,21.8',
'2025/12/02 13:00:00,19.9,06:41,10.3,12:27,21.8',
'2025/12/02 13:10:00,19.4,06:41,10.3,12:27,21.8',
'2025/12/02 13:20:00,19.7,06:41,10.3,12:27,21.8',
'2025/12/02 13:30:00,19.9,06:41,10.3,12:27,21.8',
'2025/12/02 13:40:00,19.6,06:41,10.3,12:27,21.8',
'2025/12/02 13:50:00,19.6,06:41,10.3,12:27,21.8',
'2025/12/02 14:00:00,20.3,06:41,10.3,12:27,21.8',
'2025/12/02 14:10:00,19.4,06:41,10.3,12:27,21.8',
'2025/12/02 14:20:00,19.3,06:41,10.3,12:27,21.8',
'2025/12/02 14:30:00,19.0,06:41,10.3,12:27,21.8',
'2025/12/02 14:40:00,18.8,06:41,10.3,12:27,21.8',
'2025/12/02 14:50:00,18.5,06:41,10.3,12:27,21.8',
'2025/12/02 15:00:00,18.6,06:41,10.3,12:27,21.8',
'2025/12/02 15:10:00,18.5,06:41,10.3,12:27,21.8',
'2025/12/02 15:20:00,18.4,06:41,10.3,12:27,21.8',
'2025/12/02 15:30:00,18.4,06:41,10.3,12:27,21.8',
'2025/12/02 15:40:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 15:50:00,18.3,06:41,10.3,12:27,21.8',
'2025/12/02 16:00:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 16:10:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 16:20:00,18.1,06:41,10.3,12:27,21.8',
'2025/12/02 16:30:00,18.0,06:41,10.3,12:27,21.8',
'2025/12/02 16:40:00,18.0,06:41,10.3,12:27,21.8',
'2025/12/02 16:50:00,18.1,06:41,10.3,12:27,21.8',
'2025/12/02 17:00:00,17.9,06:41,10.3,12:27,21.8',
'2025/12/02 17:10:00,17.7,06:41,10.3,12:27,21.8',
'2025/12/02 17:20:00,17.0,06:41,10.3,12:27,21.8',
'2025/12/02 17:30:00,17.3,06:41,10.3,12:27,21.8',
'2025/12/02 17:40:00,17.3,06:41,10.3,12:27,21.8',
'2025/12/02 17:50:00,17.2,06:41,10.3,12:27,21.8',
'2025/12/02 18:00:00,17.2,06:41,10.3,12:27,21.8',
'2025/12/02 18:10:00,16.9,06:41,10.3,12:27,21.8',
'2025/12/02 18:20:00,16.9,06:41,10.3,12:27,21.8',
'2025/12/02 18:30:00,16.4,06:41,10.3,12:27,21.8',
'2025/12/02 18:40:00,15.5,06:41,10.3,12:27,21.8',
'2025/12/02 18:50:00,16.1,06:41,10.3,12:27,21.8',
'2025/12/02 19:00:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 19:10:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 19:20:00,14.3,06:41,10.3,12:27,21.8',
'2025/12/02 19:30:00,15.4,06:41,10.3,12:27,21.8',
'2025/12/02 19:40:00,16.2,06:41,10.3,12:27,21.8',
'2025/12/02 19:50:00,15.9,06:41,10.3,12:27,21.8',
'2025/12/02 20:00:00,15.8,06:41,10.3,12:27,21.8',
'2025/12/02 20:10:00,15.7,06:41,10.3,12:27,21.8',
'2025/12/02 20:20:00,15.7,06:41,10.3,12:27,21.8',
'2025/12/02 20:30:00,15.8,06:41,10.3,12:27,21.8',
'2025/12/02 20:40:00,15.9,06:41,10.3,12:27,21.8',
'2025/12/02 20:50:00,15.6,06:41,10.3,12:27,21.8',
'2025/12/02 21:00:00,15.2,06:41,10.3,12:27,21.8',
'2025/12/02 21:10:00,15.6,06:41,10.3,12:27,21.8',
'2025/12/02 21:20:00,15.5,06:41,10.3,12:27,21.8',
'2025/12/02 21:30:00,15.4,06:41,10.3,12:27,21.8',
'2025/12/02 21:40:00,15.3,06:41,10.3,12:27,21.8',
'2025/12/02 21:50:00,15.1,06:41,10.3,12:27,21.8',
'2025/12/02 22:00:00,15.0,06:41,10.3,12:27,21.8',
'2025/12/02 22:10:00,15.2,06:41,10.3,12:27,21.8',
'2025/12/02 22:20:00,15.0,06:41,10.3,12:27,21.8',
'2025/12/02 22:30:00,13.7,06:41,10.3,12:27,21.8',
'2025/12/02 22:40:00,13.9,06:41,10.3,12:27,21.8',
'2025/12/02 22:50:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 23:00:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 23:10:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:20:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:30:00,14.7,06:41,10.3,12:27,21.8',
'2025/12/02 23:40:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:50:00,14.7,06:41,10.3,12:27,21.8',
'2025/12/03 00:00:00,14.6,06:41,10.3,12:27,21.8',
'2025/12/03 00:10:00,14.6,00:06,14.5,00:08,14.7',
'2025/12/03 00:20:00,14.4,00:16,14.3,00:08,14.7',
'2025/12/03 00:30:00,14.3,00:30,14.3,00:26,14.7',
'2025/12/03 00:40:00,14.4,00:34,14.2,00:26,14.7',
'2025/12/03 00:50:00,14.0,00:50,13.9,00:26,14.7',
'2025/12/03 01:00:00,14.4,00:50,13.9,00:26,14.7',
'2025/12/03 01:10:00,14.1,00:50,13.9,00:26,14.7',
'2025/12/03 01:20:00,13.8,01:20,13.8,00:26,14.7',
'2025/12/03 01:30:00,13.9,01:27,13.6,00:26,14.7',
'2025/12/03 01:40:00,13.9,01:27,13.6,00:26,14.7',
'2025/12/03 01:50:00,13.8,01:43,13.6,00:26,14.7',
'2025/12/03 02:00:00,13.5,02:00,13.5,00:26,14.7',
'2025/12/03 02:10:00,13.6,02:02,13.5,00:26,14.7',
'2025/12/03 02:20:00,13.4,02:20,13.4,00:26,14.7',
'2025/12/03 02:30:00,13.2,02:29,13.1,00:26,14.7',
'2025/12/03 02:40:00,13.3,02:29,13.1,00:26,14.7',
'2025/12/03 02:50:00,13.1,02:47,13.0,00:26,14.7',
'2025/12/03 03:00:00,13.3,03:00,13.0,00:26,14.7',
'2025/12/03 03:10:00,13.0,03:10,12.9,00:26,14.7',
'2025/12/03 03:20:00,13.1,03:10,12.9,00:26,14.7',
'2025/12/03 03:30:00,13.4,03:27,12.9,00:26,14.7',
'2025/12/03 03:40:00,13.1,03:27,12.9,00:26,14.7',
'2025/12/03 03:50:00,13.2,03:47,12.8,00:26,14.7',
'2025/12/03 04:00:00,13.3,03:47,12.8,00:26,14.7',
'2025/12/03 04:10:00,13.4,03:47,12.8,00:26,14.7',
'2025/12/03 04:20:00,13.5,03:47,12.8,00:26,14.7',
'2025/12/03 04:30:00,13.4,03:47,12.8,00:26,14.7',
'2025/12/03 04:40:00,13.2,03:47,12.8,00:26,14.7',
'2025/12/03 04:50:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:00:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:10:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:20:00,13.0,03:47,12.8,00:26,14.7',
'2025/12/03 05:30:00,12.8,05:30,12.7,00:26,14.7',
'2025/12/03 05:40:00,12.7,05:40,12.7,00:26,14.7',
'2025/12/03 05:50:00,12.6,05:50,12.6,00:26,14.7',
'2025/12/03 06:00:00,12.5,06:00,12.5,00:26,14.7',
'2025/12/03 06:10:00,12.3,06:10,12.3,00:26,14.7',
'2025/12/03 06:20:00,12.2,06:20,12.2,00:26,14.7',
'2025/12/03 06:30:00,12.0,06:30,12.0,00:26,14.7',
'2025/12/03 06:40:00,11.9,06:40,11.9,00:26,14.7',
'2025/12/03 06:50:00,11.9,06:50,11.9,00:26,14.7',
'2025/12/03 07:00:00,11.7,07:00,11.7,00:26,14.7',
'2025/12/03 07:10:00,11.5,07:10,11.5,00:26,14.7',
'2025/12/03 07:20:00,11.5,07:20,11.5,00:26,14.7',
'2025/12/03 07:30:00,11.4,07:30,11.4,00:26,14.7',
'2025/12/03 07:40:00,11.3,07:40,11.3,00:26,14.7',
'2025/12/03 07:50:00,11.2,07:50,11.2,00:26,14.7',
'2025/12/03 08:00:00,11.1,08:00,11.1,00:26,14.7',
'2025/12/03 08:10:00,11.0,08:10,11.0,00:26,14.7',
'2025/12/03 08:20:00,11.2,08:17,11.0,00:26,14.7',
'2025/12/03 08:30:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 08:40:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 08:50:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 09:00:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 09:10:00,11.3,08:17,11.0,00:26,14.7',
'2025/12/03 09:20:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 09:30:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 09:40:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 09:50:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 10:00:00,11.9,08:17,11.0,00:26,14.7',
'2025/12/03 10:10:00,11.9,08:17,11.0,00:26,14.7',
'2025/12/03 10:20:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 10:30:00,12.1,08:17,11.0,00:26,14.7',
'2025/12/03 10:40:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 10:50:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:00:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 11:10:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:20:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:30:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 11:40:00,11.8,08:17,11.0,00:26,14.7',
'2025/12/03 11:50:00,11.8,08:17,11.0,00:26,14.7',
'2025/12/03 12:00:00,12.1,08:17,11.0,00:26,14.7',
'2025/12/03 12:10:00,11.2,08:17,11.0,00:26,14.7',
'2025/12/03 12:20:00,11.6,12:15,10.8,00:26,14.7',
'2025/12/03 12:30:00,11.4,12:15,10.8,00:26,14.7',
'2025/12/03 12:40:00,11.8,12:15,10.8,00:26,14.7',
'2025/12/03 12:50:00,11.4,12:15,10.8,00:26,14.7',
'2025/12/03 13:00:00,11.5,12:15,10.8,00:26,14.7',
'2025/12/03 13:10:00,10.9,13:10,10.7,00:26,14.7',
'2025/12/03 13:20:00,11.4,13:14,10.7,00:26,14.7',
'2025/12/03 13:30:00,11.8,13:14,10.7,00:26,14.7',
'2025/12/03 13:40:00,10.5,13:40,10.5,00:26,14.7',
'2025/12/03 13:50:00,10.0,13:50,10.0,00:26,14.7',
'2025/12/03 14:00:00,10.2,13:54,10.0,00:26,14.7',
'2025/12/03 14:10:00,10.2,14:10,10.0,00:26,14.7',
'2025/12/03 14:20:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:30:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:40:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:50:00,10.0,14:50,10.0,00:26,14.7',
'2025/12/03 15:00:00,10.1,14:59,9.9,00:26,14.7',
'2025/12/03 15:10:00,9.8,15:05,9.7,00:26,14.7',
'2025/12/03 15:20:00,9.4,15:20,9.4,00:26,14.7',
'2025/12/03 15:30:00,9.1,15:30,9.1,00:26,14.7',
'2025/12/03 15:40:00,8.7,15:40,8.7,00:26,14.7',
'2025/12/03 15:50:00,8.7,15:43,8.6,00:26,14.7',
'2025/12/03 16:00:00,8.5,16:00,8.4,00:26,14.7',
'2025/12/03 16:10:00,8.4,16:09,8.3,00:26,14.7',
'2025/12/03 16:20:00,8.5,16:13,8.3,00:26,14.7',
'2025/12/03 16:30:00,8.5,16:13,8.3,00:26,14.7',
'2025/12/03 16:40:00,8.4,16:13,8.3,00:26,14.7',
'2025/12/03 16:50:00,8.2,16:50,8.2,00:26,14.7',
'2025/12/03 17:00:00,8.1,17:00,8.1,00:26,14.7',
'2025/12/03 17:10:00,8.1,17:09,8.0,00:26,14.7',
'2025/12/03 17:20:00,8.1,17:19,8.0,00:26,14.7',
'2025/12/03 17:30:00,8.2,17:19,8.0,00:26,14.7',
'2025/12/03 17:40:00,8.1,17:19,8.0,00:26,14.7',
'2025/12/03 17:50:00,7.9,17:47,7.8,00:26,14.7',
'2025/12/03 18:00:00,7.5,18:00,7.5,00:26,14.7',
'2025/12/03 18:10:00,7.0,18:10,7.0,00:26,14.7',
'2025/12/03 18:20:00,6.4,18:20,6.4,00:26,14.7',
'2025/12/03 18:30:00,6.2,18:30,6.2,00:26,14.7',
'2025/12/03 18:40:00,6.3,18:40,6.2,00:26,14.7',
'2025/12/03 18:50:00,6.6,18:40,6.2,00:26,14.7',
'2025/12/03 19:00:00,6.5,18:40,6.2,00:26,14.7',
'2025/12/03 19:10:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:20:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:30:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:40:00,6.5,18:40,6.2,00:26,14.7',
'2025/12/03 19:50:00,6.3,18:40,6.2,00:26,14.7',
'2025/12/03 20:00:00,6.3,20:00,6.2,00:26,14.7',
'2025/12/03 20:10:00,6.3,20:08,6.2,00:26,14.7',
'2025/12/03 20:20:00,6.8,20:08,6.2,00:26,14.7',
'2025/12/03 20:30:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 20:40:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 20:50:00,7.1,20:08,6.2,00:26,14.7',
'2025/12/03 21:00:00,7.2,20:08,6.2,00:26,14.7',
'2025/12/03 21:10:00,7.3,20:08,6.2,00:26,14.7',
'2025/12/03 21:20:00,6.4,20:08,6.2,00:26,14.7',
'2025/12/03 21:30:00,6.5,20:08,6.2,00:26,14.7',
'2025/12/03 21:40:00,6.6,20:08,6.2,00:26,14.7',
'2025/12/03 21:50:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:00:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:10:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:20:00,7.3,20:08,6.2,00:26,14.7',
'2025/12/03 22:30:00,7.5,20:08,6.2,00:26,14.7',
'2025/12/03 22:40:00,7.8,20:08,6.2,00:26,14.7',
'2025/12/03 22:50:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 23:00:00,6.8,20:08,6.2,00:26,14.7',
'2025/12/03 23:10:00,7.4,20:08,6.2,00:26,14.7',
'2025/12/03 23:20:00,7.7,20:08,6.2,00:26,14.7',
'2025/12/03 23:30:00,8.1,20:08,6.2,00:26,14.7',
'2025/12/03 23:40:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/03 23:50:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/04 00:00:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/04 00:10:00,8.2,00:10,8.2,00:02,8.4',
'2025/12/04 00:20:00,8.2,00:15,8.1,00:02,8.4',
'2025/12/04 00:30:00,8.1,00:30,8.1,00:02,8.4',
'2025/12/04 00:40:00,8.0,00:40,8.0,00:02,8.4',
'2025/12/04 00:50:00,8.1,00:50,8.0,00:02,8.4',
'2025/12/04 01:00:00,8.1,00:54,8.0,00:02,8.4',
'2025/12/04 01:10:00,7.6,01:10,7.6,00:02,8.4',
'2025/12/04 01:20:00,7.5,01:17,7.4,00:02,8.4',
'2025/12/04 01:30:00,7.5,01:30,7.4,00:02,8.4',
'2025/12/04 01:40:00,7.5,01:30,7.4,00:02,8.4',
'2025/12/04 01:50:00,7.5,01:50,7.4,00:02,8.4',
'2025/12/04 02:00:00,7.4,02:00,7.4,00:02,8.4',
'2025/12/04 02:10:00,7.3,02:10,7.3,00:02,8.4',
'2025/12/04 02:20:00,7.3,02:20,7.3,00:02,8.4',
'2025/12/04 02:30:00,7.3,02:25,7.2,00:02,8.4',
'2025/12/04 02:40:00,7.1,02:40,7.1,00:02,8.4',
'2025/12/04 02:50:00,7.0,02:50,6.9,00:02,8.4',
'2025/12/04 03:00:00,6.9,03:00,6.8,00:02,8.4',
'2025/12/04 03:10:00,6.8,03:10,6.8,00:02,8.4',
'2025/12/04 03:20:00,6.7,03:20,6.7,00:02,8.4',
'2025/12/04 03:30:00,6.7,03:30,6.7,00:02,8.4',
'2025/12/04 03:40:00,6.5,03:40,6.5,00:02,8.4',
'2025/12/04 03:50:00,6.5,03:50,6.5,00:02,8.4',
'2025/12/04 04:00:00,6.6,04:00,6.5,00:02,8.4',
'2025/12/04 04:10:00,6.7,04:00,6.5,00:02,8.4',
'2025/12/04 04:20:00,6.6,04:00,6.5,00:02,8.4',
'2025/12/04 04:30:00,6.6,04:23,6.5,00:02,8.4',
'2025/12/04 04:40:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 04:50:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:00:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:10:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:20:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:30:00,6.6,04:23,6.5,00:02,8.4',
'2025/12/04 05:40:00,6.6,05:38,6.5,00:02,8.4',
'2025/12/04 05:50:00,6.7,05:38,6.5,00:02,8.4',
'2025/12/04 06:00:00,6.6,05:38,6.5,00:02,8.4',
'2025/12/04 06:10:00,6.5,06:09,6.4,00:02,8.4',
'2025/12/04 06:20:00,6.4,06:20,6.4,00:02,8.4',
'2025/12/04 06:30:00,6.5,06:28,6.4,00:02,8.4',
'2025/12/04 06:40:00,6.3,06:40,6.3,00:02,8.4',
'2025/12/04 06:50:00,6.3,06:50,6.3,00:02,8.4',
'2025/12/04 07:00:00,6.6,06:51,6.3,00:02,8.4',
'2025/12/04 07:10:00,6.6,06:51,6.3,00:02,8.4',
'2025/12/04 07:20:00,6.3,07:20,6.3,00:02,8.4',
'2025/12/04 07:30:00,6.5,07:22,6.2,00:02,8.4',
'2025/12/04 07:40:00,6.3,07:38,6.2,00:02,8.4',
'2025/12/04 07:50:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:00:00,6.6,07:38,6.2,00:02,8.4',
'2025/12/04 08:10:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:20:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:30:00,6.7,07:38,6.2,00:02,8.4',
'2025/12/04 08:40:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 08:50:00,7.8,07:38,6.2,00:02,8.4',
'2025/12/04 09:00:00,7.3,07:38,6.2,00:02,8.4',
'2025/12/04 09:10:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 09:20:00,7.2,07:38,6.2,00:02,8.4',
'2025/12/04 09:30:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 09:40:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 09:50:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 10:00:00,7.1,07:38,6.2,00:02,8.4',
'2025/12/04 10:10:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:20:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 10:30:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:40:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:50:00,8.3,07:38,6.2,00:02,8.4',
'2025/12/04 11:00:00,8.5,07:38,6.2,11:00,8.5',
'2025/12/04 11:10:00,9.7,07:38,6.2,11:10,9.8',
'2025/12/04 11:20:00,9.1,07:38,6.2,11:12,10.0',
'2025/12/04 11:30:00,9.9,07:38,6.2,11:28,10.3',
'2025/12/04 11:40:00,9.9,07:38,6.2,11:28,10.3',
'2025/12/04 11:50:00,10.0,07:38,6.2,11:49,10.3',
'2025/12/04 12:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 12:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 12:20:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 12:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 12:40:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 12:50:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 13:00:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 13:10:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 13:20:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 13:30:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 13:40:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 13:50:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 14:00:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 14:10:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 14:20:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 14:30:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 14:40:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 14:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:00:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 15:10:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 15:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 15:40:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 16:00:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 16:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 16:20:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 16:30:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 16:40:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 16:50:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 17:00:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 17:10:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 17:20:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 17:30:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 17:40:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 17:50:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:00:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 18:10:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:20:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:30:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 18:40:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 18:50:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 19:00:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 19:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 19:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 19:30:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 19:40:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 19:50:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 20:00:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 20:10:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 20:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 20:30:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 20:40:00,9.5,07:38,6.2,11:57,10.6',
'2025/12/04 20:50:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 21:10:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:20:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:40:00,9.5,07:38,6.2,11:57,10.6',
'2025/12/04 21:50:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:00:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 22:20:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:30:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:40:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:50:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:00:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:10:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:20:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:30:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:40:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 23:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/05 00:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/05 00:10:00,9.7,00:09,9.6,00:04,9.8',
'2025/12/05 00:20:00,9.6,00:20,9.6,00:04,9.8',
'2025/12/05 00:30:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 00:40:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 00:50:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 01:00:00,9.7,00:26,9.6,00:59,9.8',
'2025/12/05 01:10:00,9.7,00:26,9.6,01:10,9.8',
'2025/12/05 01:20:00,9.7,00:26,9.6,01:13,9.8',
'2025/12/05 01:30:00,9.7,00:26,9.6,01:13,9.8',
'2025/12/05 01:40:00,9.6,01:40,9.6,01:13,9.8',
'2025/12/05 01:50:00,9.4,01:50,9.4,01:13,9.8',
'2025/12/05 02:00:00,9.4,02:00,9.3,01:13,9.8',
'2025/12/05 02:10:00,9.6,02:00,9.3,01:13,9.8',
'2025/12/05 02:20:00,9.7,02:00,9.3,01:13,9.8',
'2025/12/05 02:30:00,9.6,02:00,9.3,01:13,9.8',
'2025/12/05 02:40:00,9.9,02:00,9.3,02:40,9.9',
'2025/12/05 02:50:00,9.9,02:00,9.3,02:50,9.9',
'2025/12/05 03:00:00,10.0,02:00,9.3,03:00,10.0',
'2025/12/05 03:10:00,9.9,02:00,9.3,03:01,10.0',
'2025/12/05 03:20:00,10.0,02:00,9.3,03:20,10.0',
'2025/12/05 03:30:00,9.9,02:00,9.3,03:28,10.0',
'2025/12/05 03:40:00,10.0,02:00,9.3,03:40,10.1',
'2025/12/05 03:50:00,10.2,02:00,9.3,03:50,10.2',
'2025/12/05 04:00:00,10.1,02:00,9.3,03:51,10.2',
'2025/12/05 04:10:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:20:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:30:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:40:00,9.9,02:00,9.3,03:51,10.2',
'2025/12/05 04:50:00,10.2,02:00,9.3,04:50,10.2',
'2025/12/05 05:00:00,9.9,02:00,9.3,04:51,10.2',
'2025/12/05 05:10:00,9.7,02:00,9.3,04:51,10.2',
'2025/12/05 05:20:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 05:30:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 05:40:00,9.7,02:00,9.3,04:51,10.2',
'2025/12/05 05:50:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 06:00:00,10.1,02:00,9.3,04:51,10.2',
'2025/12/05 06:10:00,10.2,02:00,9.3,06:10,10.2',
'2025/12/05 06:20:00,10.5,02:00,9.3,06:20,10.5',
'2025/12/05 06:30:00,10.6,02:00,9.3,06:30,10.6',
'2025/12/05 06:40:00,10.6,02:00,9.3,06:36,10.7',
'2025/12/05 06:50:00,10.7,02:00,9.3,06:50,10.7',
'2025/12/05 07:00:00,10.7,02:00,9.3,07:00,10.7',
'2025/12/05 07:10:00,10.6,02:00,9.3,07:06,10.7',
'2025/12/05 07:20:00,10.9,02:00,9.3,07:20,10.9',
'2025/12/05 07:30:00,10.9,02:00,9.3,07:30,10.9',
'2025/12/05 07:40:00,11.0,02:00,9.3,07:40,11.0',
'2025/12/05 07:50:00,11.0,02:00,9.3,07:50,11.0',
'2025/12/05 08:00:00,10.9,02:00,9.3,08:00,11.0',
'2025/12/05 08:10:00,11.3,02:00,9.3,08:10,11.3',
'2025/12/05 08:20:00,11.6,02:00,9.3,08:20,11.6',
'2025/12/05 08:30:00,11.6,02:00,9.3,08:30,11.6',
'2025/12/05 08:40:00,11.6,02:00,9.3,08:36,11.8',
'2025/12/05 08:50:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:00:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:10:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:20:00,12.3,02:00,9.3,09:20,12.3',
'2025/12/05 09:30:00,12.5,02:00,9.3,09:30,12.6',
'2025/12/05 09:40:00,12.5,02:00,9.3,09:39,12.8',
'2025/12/05 09:50:00,12.2,02:00,9.3,09:39,12.8',
'2025/12/05 10:00:00,12.5,02:00,9.3,09:39,12.8',
'2025/12/05 10:10:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 10:20:00,12.3,02:00,9.3,10:03,12.8',
'2025/12/05 10:30:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 10:40:00,12.2,02:00,9.3,10:03,12.8',
'2025/12/05 10:50:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 11:00:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 11:10:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 11:20:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 11:30:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 11:40:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 11:50:00,12.0,02:00,9.3,10:03,12.8',
'2025/12/05 12:00:00,11.9,02:00,9.3,10:03,12.8',
'2025/12/05 12:10:00,11.7,02:00,9.3,10:03,12.8',
'2025/12/05 12:20:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 12:30:00,10.9,02:00,9.3,10:03,12.8',
'2025/12/05 12:40:00,11.1,02:00,9.3,10:03,12.8',
'2025/12/05 12:50:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 13:00:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 13:10:00,11.9,02:00,9.3,10:03,12.8',
'2025/12/05 13:20:00,11.8,02:00,9.3,10:03,12.8',
'2025/12/05 13:30:00,11.7,02:00,9.3,10:03,12.8',
'2025/12/05 13:40:00,12.2,02:00,9.3,10:03,12.8',
'2025/12/05 13:50:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 14:00:00,11.0,02:00,9.3,10:03,12.8',
'2025/12/05 14:10:00,10.7,02:00,9.3,10:03,12.8',
'2025/12/05 14:20:00,10.9,02:00,9.3,10:03,12.8',
'2025/12/05 14:30:00,11.2,02:00,9.3,10:03,12.8',
'2025/12/05 14:40:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 14:50:00,11.3,02:00,9.3,10:03,12.8',
'2025/12/05 15:00:00,11.2,02:00,9.3,10:03,12.8',
'2025/12/05 15:10:00,11.1,02:00,9.3,10:03,12.8',
'2025/12/05 15:20:00,10.4,02:00,9.3,10:03,12.8',
'2025/12/05 15:30:00,10.1,02:00,9.3,10:03,12.8',
'2025/12/05 15:40:00,10.0,02:00,9.3,10:03,12.8',
'2025/12/05 15:50:00,9.9,02:00,9.3,10:03,12.8',
'2025/12/05 16:00:00,9.9,02:00,9.3,10:03,12.8',
'2025/12/05 16:10:00,9.7,02:00,9.3,10:03,12.8',
'2025/12/05 16:20:00,9.6,02:00,9.3,10:03,12.8',
'2025/12/05 16:30:00,9.7,02:00,9.3,10:03,12.8',
'2025/12/05 16:40:00,9.5,02:00,9.3,10:03,12.8',
'2025/12/05 16:50:00,9.4,02:00,9.3,10:03,12.8',
'2025/12/05 17:00:00,9.1,17:00,9.1,10:03,12.8',
'2025/12/05 17:10:00,8.9,17:10,8.9,10:03,12.8',
'2025/12/05 17:20:00,8.6,17:18,8.5,10:03,12.8',
'2025/12/05 17:30:00,8.6,17:29,8.5,10:03,12.8',
'2025/12/05 17:40:00,8.0,17:40,8.0,10:03,12.8',
'2025/12/05 17:50:00,7.7,17:50,7.7,10:03,12.8',
'2025/12/05 18:00:00,6.7,18:00,6.7,10:03,12.8',
'2025/12/05 18:10:00,6.4,18:09,6.1,10:03,12.8',
'2025/12/05 18:20:00,6.1,18:20,6.1,10:03,12.8',
'2025/12/05 18:30:00,6.0,18:28,5.5,10:03,12.8',
'2025/12/05 18:40:00,5.8,18:28,5.5,10:03,12.8',
'2025/12/05 18:50:00,6.2,18:45,5.5,10:03,12.8',
'2025/12/05 19:00:00,6.2,18:45,5.5,10:03,12.8',
'2025/12/05 19:10:00,5.7,18:45,5.5,10:03,12.8',
'2025/12/05 19:20:00,5.5,19:17,5.2,10:03,12.8',
'2025/12/05 19:30:00,5.3,19:23,5.2,10:03,12.8',
'2025/12/05 19:40:00,5.2,19:34,5.0,10:03,12.8',
'2025/12/05 19:50:00,5.0,19:49,4.9,10:03,12.8',
'2025/12/05 20:00:00,4.7,20:00,4.7,10:03,12.8',
'2025/12/05 20:10:00,4.2,20:10,4.2,10:03,12.8',
'2025/12/05 20:20:00,4.3,20:10,4.2,10:03,12.8',
'2025/12/05 20:30:00,4.6,20:10,4.2,10:03,12.8',
'2025/12/05 20:40:00,4.1,20:40,4.1,10:03,12.8',
'2025/12/05 20:50:00,3.5,20:50,3.4,10:03,12.8',
'2025/12/05 21:00:00,3.8,20:50,3.4,10:03,12.8',
'2025/12/05 21:10:00,3.9,20:50,3.4,10:03,12.8',
'2025/12/05 21:20:00,4.0,20:50,3.4,10:03,12.8',
'2025/12/05 21:30:00,3.3,21:30,3.3,10:03,12.8',
'2025/12/05 21:40:00,2.7,21:40,2.7,10:03,12.8',
'2025/12/05 21:50:00,2.8,21:43,2.6,10:03,12.8',
'2025/12/05 22:00:00,2.7,21:59,2.6,10:03,12.8',
'2025/12/05 22:10:00,2.8,22:05,2.5,10:03,12.8',
'2025/12/05 22:20:00,2.5,22:20,2.5,10:03,12.8',
'2025/12/05 22:30:00,2.2,22:30,2.2,10:03,12.8',
'2025/12/05 22:40:00,2.6,22:32,2.1,10:03,12.8',
'2025/12/05 22:50:00,2.3,22:32,2.1,10:03,12.8',
'2025/12/05 23:00:00,2.5,22:32,2.1,10:03,12.8',
'2025/12/05 23:10:00,3.1,22:32,2.1,10:03,12.8',
'2025/12/05 23:20:00,2.6,22:32,2.1,10:03,12.8',
'2025/12/05 23:30:00,2.9,22:32,2.1,10:03,12.8',
'2025/12/05 23:40:00,2.1,23:39,2.0,10:03,12.8',
'2025/12/05 23:50:00,2.3,23:39,2.0,10:03,12.8',
'2025/12/06 00:00:00,2.4,23:39,2.0,10:03,12.8',
'2025/12/06 00:10:00,2.1,00:09,2.0,00:04,2.6',
'2025/12/06 00:20:00,2.2,00:14,1.8,00:04,2.6',
'2025/12/06 00:30:00,2.0,00:26,1.8,00:04,2.6',
'2025/12/06 00:40:00,1.8,00:35,1.6,00:04,2.6',
'2025/12/06 00:50:00,1.6,00:50,1.6,00:04,2.6',
'2025/12/06 01:00:00,2.1,00:51,1.6,00:04,2.6',
'2025/12/06 01:10:00,1.4,01:10,1.3,00:04,2.6',
'2025/12/06 01:20:00,1.3,01:20,1.2,00:04,2.6',
'2025/12/06 01:30:00,1.4,01:23,1.1,00:04,2.6',
'2025/12/06 01:40:00,1.3,01:23,1.1,00:04,2.6',
'2025/12/06 01:50:00,1.1,01:50,1.1,00:04,2.6',
'2025/12/06 02:00:00,1.0,02:00,1.0,00:04,2.6',
'2025/12/06 02:10:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:20:00,1.2,02:06,0.6,00:04,2.6',
'2025/12/06 02:30:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:40:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:50:00,0.5,02:50,0.5,00:04,2.6',
'2025/12/06 03:00:00,1.0,02:53,0.5,00:04,2.6',
'2025/12/06 03:10:00,0.6,02:53,0.5,00:04,2.6',
'2025/12/06 03:20:00,0.6,03:20,0.5,00:04,2.6',
'2025/12/06 03:30:00,0.7,03:27,0.5,00:04,2.6',
'2025/12/06 03:40:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 03:50:00,1.3,03:27,0.5,00:04,2.6',
'2025/12/06 04:00:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 04:10:00,1.2,03:27,0.5,00:04,2.6',
'2025/12/06 04:20:00,0.8,03:27,0.5,00:04,2.6',
'2025/12/06 04:30:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 04:40:00,0.9,03:27,0.5,00:04,2.6',
'2025/12/06 04:50:00,1.8,03:27,0.5,00:04,2.6',
'2025/12/06 05:00:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 05:10:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 05:20:00,1.1,03:27,0.5,00:04,2.6',
'2025/12/06 05:30:00,0.6,03:27,0.5,00:04,2.6',
'2025/12/06 05:40:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 05:50:00,0.7,03:27,0.5,00:04,2.6',
'2025/12/06 06:00:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 06:10:00,0.8,03:27,0.5,00:04,2.6',
'2025/12/06 06:20:00,0.5,06:18,0.4,00:04,2.6',
'2025/12/06 06:30:00,0.7,06:29,0.4,00:04,2.6',
'2025/12/06 06:40:00,1.2,06:29,0.4,00:04,2.6',
'2025/12/06 06:50:00,0.8,06:29,0.4,00:04,2.6',
'2025/12/06 07:00:00,1.0,06:29,0.4,00:04,2.6',
'2025/12/06 07:10:00,1.5,06:29,0.4,00:04,2.6',
'2025/12/06 07:20:00,1.4,06:29,0.4,00:04,2.6',
'2025/12/06 07:30:00,2.3,06:29,0.4,00:04,2.6',
'2025/12/06 07:40:00,2.4,06:29,0.4,00:04,2.6',
'2025/12/06 07:50:00,3.2,06:29,0.4,07:50,3.2',
'2025/12/06 08:00:00,3.6,06:29,0.4,08:00,3.6',
'2025/12/06 08:10:00,3.9,06:29,0.4,08:10,3.9',
'2025/12/06 08:20:00,4.2,06:29,0.4,08:20,4.2',
'2025/12/06 08:30:00,4.8,06:29,0.4,08:30,4.8',
'2025/12/06 08:40:00,5.7,06:29,0.4,08:40,5.7',
'2025/12/06 08:50:00,6.0,06:29,0.4,08:46,6.2',
'2025/12/06 09:00:00,8.0,06:29,0.4,09:00,8.0',
'2025/12/06 09:10:00,8.0,06:29,0.4,09:10,8.0',
'2025/12/06 09:20:00,8.8,06:29,0.4,09:20,8.8',
'2025/12/06 09:30:00,10.3,06:29,0.4,09:30,10.3',
'2025/12/06 09:40:00,9.9,06:29,0.4,09:33,10.4',
'2025/12/06 09:50:00,10.6,06:29,0.4,09:50,10.6',
'2025/12/06 10:00:00,11.3,06:29,0.4,09:58,11.4',
'2025/12/06 10:10:00,12.0,06:29,0.4,10:10,12.0',
'2025/12/06 10:20:00,12.3,06:29,0.4,10:20,12.6',
'2025/12/06 10:30:00,13.2,06:29,0.4,10:30,13.4',
'2025/12/06 10:40:00,13.3,06:29,0.4,10:35,13.5',
'2025/12/06 10:50:00,13.3,06:29,0.4,10:48,14.0',
'2025/12/06 11:00:00,13.9,06:29,0.4,10:59,14.3',
'2025/12/06 11:10:00,14.8,06:29,0.4,11:10,14.8',
'2025/12/06 11:20:00,13.8,06:29,0.4,11:10,14.8',
'2025/12/06 11:30:00,14.6,06:29,0.4,11:10,14.8',
'2025/12/06 11:40:00,14.3,06:29,0.4,11:39,14.9',
'2025/12/06 11:50:00,14.4,06:29,0.4,11:39,14.9',
'2025/12/06 12:00:00,14.2,06:29,0.4,11:54,15.1',
'2025/12/06 12:10:00,14.4,06:29,0.4,11:54,15.1',
'2025/12/06 12:20:00,14.6,06:29,0.4,11:54,15.1',
'2025/12/06 12:30:00,15.6,06:29,0.4,12:28,16.2',
'2025/12/06 12:40:00,15.4,06:29,0.4,12:28,16.2',
'2025/12/06 12:50:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:00:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:10:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:20:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:30:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:40:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:50:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 14:00:00,15.6,06:29,0.4,13:55,16.2',
'2025/12/06 14:10:00,15.4,06:29,0.4,13:55,16.2',
'2025/12/06 14:20:00,16.0,06:29,0.4,14:20,16.2',
'2025/12/06 14:30:00,14.9,06:29,0.4,14:20,16.2',
'2025/12/06 14:40:00,15.3,06:29,0.4,14:20,16.2',
'2025/12/06 14:50:00,15.6,06:29,0.4,14:20,16.2',
'2025/12/06 15:00:00,15.5,06:29,0.4,14:20,16.2',
'2025/12/06 15:10:00,15.7,06:29,0.4,14:20,16.2',
'2025/12/06 15:20:00,15.5,06:29,0.4,14:20,16.2',
'2025/12/06 15:30:00,15.3,06:29,0.4,14:20,16.2',
'2025/12/06 15:40:00,14.8,06:29,0.4,14:20,16.2',
'2025/12/06 15:50:00,14.8,06:29,0.4,14:20,16.2',
'2025/12/06 16:00:00,14.7,06:29,0.4,14:20,16.2',
'2025/12/06 16:10:00,14.2,06:29,0.4,14:20,16.2',
'2025/12/06 16:20:00,14.3,06:29,0.4,14:20,16.2',
'2025/12/06 16:30:00,14.1,06:29,0.4,14:20,16.2',
'2025/12/06 16:40:00,13.9,06:29,0.4,14:20,16.2',
'2025/12/06 16:50:00,13.6,06:29,0.4,14:20,16.2',
'2025/12/06 17:00:00,13.0,06:29,0.4,14:20,16.2',
'2025/12/06 17:10:00,12.2,06:29,0.4,14:20,16.2',
'2025/12/06 17:20:00,11.5,06:29,0.4,14:20,16.2',
'2025/12/06 17:30:00,11.3,06:29,0.4,14:20,16.2',
'2025/12/06 17:40:00,10.5,06:29,0.4,14:20,16.2',
'2025/12/06 17:50:00,10.5,06:29,0.4,14:20,16.2',
'2025/12/06 18:00:00,10.1,06:29,0.4,14:20,16.2',
'2025/12/06 18:10:00,9.8,06:29,0.4,14:20,16.2',
'2025/12/06 18:20:00,9.2,06:29,0.4,14:20,16.2',
'2025/12/06 18:30:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 18:40:00,9.0,06:29,0.4,14:20,16.2',
'2025/12/06 18:50:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 19:00:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 19:10:00,8.3,06:29,0.4,14:20,16.2',
'2025/12/06 19:20:00,8.1,06:29,0.4,14:20,16.2',
'2025/12/06 19:30:00,7.8,06:29,0.4,14:20,16.2',
'2025/12/06 19:40:00,7.6,06:29,0.4,14:20,16.2',
'2025/12/06 19:50:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:00:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:10:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:20:00,7.3,06:29,0.4,14:20,16.2',
'2025/12/06 20:30:00,7.4,06:29,0.4,14:20,16.2',
'2025/12/06 20:40:00,7.4,06:29,0.4,14:20,16.2',
'2025/12/06 20:50:00,7.2,06:29,0.4,14:20,16.2',
'2025/12/06 21:00:00,7.3,06:29,0.4,14:20,16.2',
'2025/12/06 21:10:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 21:20:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 21:30:00,6.5,06:29,0.4,14:20,16.2',
'2025/12/06 21:40:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 21:50:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 22:00:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 22:10:00,6.9,06:29,0.4,14:20,16.2',
'2025/12/06 22:20:00,7.7,06:29,0.4,14:20,16.2',
'2025/12/06 22:30:00,6.8,06:29,0.4,14:20,16.2',
'2025/12/06 22:40:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 22:50:00,6.9,06:29,0.4,14:20,16.2',
'2025/12/06 23:00:00,6.5,06:29,0.4,14:20,16.2',
'2025/12/06 23:10:00,6.1,06:29,0.4,14:20,16.2',
'2025/12/06 23:20:00,6.1,06:29,0.4,14:20,16.2',
'2025/12/06 23:30:00,5.9,06:29,0.4,14:20,16.2',
'2025/12/06 23:40:00,5.8,06:29,0.4,14:20,16.2',
'2025/12/06 23:50:00,5.4,06:29,0.4,14:20,16.2',
'2025/12/07 00:00:00,5.3,06:29,0.4,14:20,16.2',
'2025/12/07 00:10:00,5.4,00:05,5.2,00:02,5.5',
'2025/12/07 00:20:00,5.1,00:15,5.0,00:02,5.5',
'2025/12/07 00:30:00,4.9,00:30,4.9,00:02,5.5',
'2025/12/07 00:40:00,4.8,00:33,4.7,00:02,5.5',
'2025/12/07 00:50:00,4.8,00:47,4.6,00:02,5.5',
'2025/12/07 01:00:00,4.7,00:56,4.4,00:02,5.5',
'2025/12/07 01:10:00,4.6,00:56,4.4,00:02,5.5',
'2025/12/07 01:20:00,4.7,01:16,4.4,00:02,5.5',
'2025/12/07 01:30:00,4.8,01:16,4.4,00:02,5.5',
'2025/12/07 01:40:00,4.8,01:16,4.4,00:02,5.5',
'2025/12/07 01:50:00,4.9,01:16,4.4,00:02,5.5',
'2025/12/07 02:00:00,4.5,01:16,4.4,00:02,5.5',
'2025/12/07 02:10:00,5.2,01:16,4.4,00:02,5.5',
'2025/12/07 02:20:00,4.5,01:16,4.4,00:02,5.5',
'2025/12/07 02:30:00,4.4,02:30,4.4,00:02,5.5',
'2025/12/07 02:40:00,4.6,02:37,4.4,00:02,5.5',
'2025/12/07 02:50:00,4.6,02:50,4.4,00:02,5.5',
'2025/12/07 03:00:00,4.2,03:00,4.2,00:02,5.5',
'2025/12/07 03:10:00,4.3,03:09,4.2,00:02,5.5',
'2025/12/07 03:20:00,4.4,03:17,4.2,00:02,5.5',
'2025/12/07 03:30:00,4.3,03:29,4.1,00:02,5.5',
'2025/12/07 03:40:00,4.1,03:40,4.1,00:02,5.5',
'2025/12/07 03:50:00,4.5,03:45,4.1,00:02,5.5',
'2025/12/07 04:00:00,4.4,03:45,4.1,00:02,5.5',
'2025/12/07 04:10:00,4.2,04:10,4.1,00:02,5.5',
'2025/12/07 04:20:00,4.4,04:18,4.1,00:02,5.5',
'2025/12/07 04:30:00,4.5,04:18,4.1,00:02,5.5',
'2025/12/07 04:40:00,4.7,04:18,4.1,00:02,5.5',
'2025/12/07 04:50:00,4.5,04:18,4.1,04:43,6.0',
'2025/12/07 05:00:00,4.4,04:18,4.1,04:43,6.0',
'2025/12/07 05:10:00,4.5,04:18,4.1,04:43,6.0',
'2025/12/07 05:20:00,4.2,04:18,4.1,04:43,6.0',
'2025/12/07 05:30:00,4.2,05:28,4.1,04:43,6.0',
'2025/12/07 05:40:00,4.1,05:38,3.9,04:43,6.0',
'2025/12/07 05:50:00,4.1,05:38,3.9,04:43,6.0',
'2025/12/07 06:00:00,4.3,05:38,3.9,04:43,6.0',
'2025/12/07 06:10:00,4.3,05:38,3.9,04:43,6.0',
'2025/12/07 06:20:00,3.9,06:20,3.9,04:43,6.0',
'2025/12/07 06:30:00,4.1,06:25,3.8,04:43,6.0',
'2025/12/07 06:40:00,3.8,06:39,3.7,04:43,6.0',
'2025/12/07 06:50:00,3.9,06:39,3.7,04:43,6.0',
'2025/12/07 07:00:00,4.1,06:39,3.7,04:43,6.0',
'2025/12/07 07:10:00,4.5,06:39,3.7,04:43,6.0',
'2025/12/07 07:20:00,4.2,06:39,3.7,04:43,6.0',
'2025/12/07 07:30:00,4.4,06:39,3.7,04:43,6.0',
'2025/12/07 07:40:00,5.0,06:39,3.7,04:43,6.0',
'2025/12/07 07:50:00,5.8,06:39,3.7,04:43,6.0',
'2025/12/07 08:00:00,6.8,06:39,3.7,08:00,6.8',
'2025/12/07 08:10:00,6.5,06:39,3.7,08:01,6.8',
'2025/12/07 08:20:00,7.2,06:39,3.7,08:20,7.2',
'2025/12/07 08:30:00,8.1,06:39,3.7,08:30,8.1',
'2025/12/07 08:40:00,9.5,06:39,3.7,08:40,9.5',
'2025/12/07 08:50:00,9.6,06:39,3.7,08:47,9.7',
'2025/12/07 09:00:00,10.0,06:39,3.7,09:00,10.0',
'2025/12/07 09:10:00,11.0,06:39,3.7,09:10,11.0',
'2025/12/07 09:20:00,11.5,06:39,3.7,09:20,11.5',
'2025/12/07 09:30:00,12.2,06:39,3.7,09:30,12.2',
'2025/12/07 09:40:00,12.7,06:39,3.7,09:40,12.8',
'2025/12/07 09:50:00,13.7,06:39,3.7,09:50,13.8',
'2025/12/07 10:00:00,13.9,06:39,3.7,09:59,14.0',
'2025/12/07 10:10:00,14.5,06:39,3.7,10:10,14.5',
'2025/12/07 10:20:00,15.2,06:39,3.7,10:20,15.2',
'2025/12/07 10:30:00,15.5,06:39,3.7,10:30,15.5',
'2025/12/07 10:40:00,16.4,06:39,3.7,10:40,16.4',
'2025/12/07 10:50:00,16.4,06:39,3.7,10:44,16.7',
'2025/12/07 11:00:00,17.1,06:39,3.7,11:00,17.1',
'2025/12/07 11:10:00,16.5,06:39,3.7,11:09,17.4',
'2025/12/07 11:20:00,17.0,06:39,3.7,11:17,17.6',
'2025/12/07 11:30:00,17.6,06:39,3.7,11:25,17.9',
'2025/12/07 11:40:00,17.5,06:39,3.7,11:25,17.9',
'2025/12/07 11:50:00,17.9,06:39,3.7,11:50,17.9',
'2025/12/07 12:00:00,17.8,06:39,3.7,11:51,18.1',
'2025/12/07 12:10:00,18.2,06:39,3.7,12:10,18.2',
'2025/12/07 12:20:00,17.4,06:39,3.7,12:11,18.2',
'2025/12/07 12:30:00,18.1,06:39,3.7,12:29,18.3',
'2025/12/07 12:40:00,18.2,06:39,3.7,12:40,18.3',
'2025/12/07 12:50:00,18.0,06:39,3.7,12:44,18.6',
'2025/12/07 13:00:00,18.0,06:39,3.7,12:44,18.6',
'2025/12/07 13:10:00,18.5,06:39,3.7,13:09,18.7',
'2025/12/07 13:20:00,18.4,06:39,3.7,13:09,18.7',
'2025/12/07 13:30:00,18.7,06:39,3.7,13:24,18.9',
'2025/12/07 13:40:00,18.7,06:39,3.7,13:39,18.9',
'2025/12/07 13:50:00,18.8,06:39,3.7,13:50,18.9',
'2025/12/07 14:00:00,19.2,06:39,3.7,14:00,19.3',
'2025/12/07 14:10:00,19.1,06:39,3.7,14:03,19.5',
'2025/12/07 14:20:00,19.0,06:39,3.7,14:18,19.5',
'2025/12/07 14:30:00,19.3,06:39,3.7,14:28,19.6',
'2025/12/07 14:40:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 14:50:00,18.3,06:39,3.7,14:28,19.6',
'2025/12/07 15:00:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:10:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:20:00,18.8,06:39,3.7,14:28,19.6',
'2025/12/07 15:30:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:40:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:50:00,18.5,06:39,3.7,14:28,19.6',
'2025/12/07 16:00:00,18.3,06:39,3.7,14:28,19.6',
'2025/12/07 16:10:00,18.2,06:39,3.7,14:28,19.6',
'2025/12/07 16:20:00,17.8,06:39,3.7,14:28,19.6',
'2025/12/07 16:30:00,17.6,06:39,3.7,14:28,19.6',
'2025/12/07 16:40:00,16.9,06:39,3.7,14:28,19.6',
'2025/12/07 16:50:00,15.5,06:39,3.7,14:28,19.6',
'2025/12/07 17:00:00,14.9,06:39,3.7,14:28,19.6',
'2025/12/07 17:10:00,14.4,06:39,3.7,14:28,19.6',
'2025/12/07 17:20:00,13.4,06:39,3.7,14:28,19.6',
'2025/12/07 17:30:00,13.1,06:39,3.7,14:28,19.6',
'2025/12/07 17:40:00,12.8,06:39,3.7,14:28,19.6',
'2025/12/07 17:50:00,12.5,06:39,3.7,14:28,19.6',
'2025/12/07 18:00:00,12.3,06:39,3.7,14:28,19.6',
'2025/12/07 18:10:00,12.2,06:39,3.7,14:28,19.6',
'2025/12/07 18:20:00,11.7,06:39,3.7,14:28,19.6',
'2025/12/07 18:30:00,11.5,06:39,3.7,14:28,19.6',
'2025/12/07 18:40:00,11.2,06:39,3.7,14:28,19.6',
'2025/12/07 18:50:00,10.7,06:39,3.7,14:28,19.6',
'2025/12/07 19:00:00,9.9,06:39,3.7,14:28,19.6',
'2025/12/07 19:10:00,10.0,06:39,3.7,14:28,19.6',
'2025/12/07 19:20:00,9.9,06:39,3.7,14:28,19.6',
'2025/12/07 19:30:00,9.7,06:39,3.7,14:28,19.6',
'2025/12/07 19:40:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 19:50:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 20:00:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 20:10:00,9.4,06:39,3.7,14:28,19.6',
'2025/12/07 20:20:00,9.4,06:39,3.7,14:28,19.6',
'2025/12/07 20:30:00,9.1,06:39,3.7,14:28,19.6',
'2025/12/07 20:40:00,9.2,06:39,3.7,14:28,19.6',
'2025/12/07 20:50:00,9.1,06:39,3.7,14:28,19.6',
'2025/12/07 21:00:00,8.8,06:39,3.7,14:28,19.6',
'2025/12/07 21:10:00,9.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:20:00,8.5,06:39,3.7,14:28,19.6',
'2025/12/07 21:30:00,8.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:40:00,8.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:50:00,7.9,06:39,3.7,14:28,19.6',
'2025/12/07 22:00:00,8.1,06:39,3.7,14:28,19.6',
'2025/12/07 22:10:00,8.7,06:39,3.7,14:28,19.6',
'2025/12/07 22:20:00,8.5,06:39,3.7,14:28,19.6',
'2025/12/07 22:30:00,7.9,06:39,3.7,14:28,19.6',
'2025/12/07 22:40:00,7.8,06:39,3.7,14:28,19.6',
'2025/12/07 22:50:00,8.0,06:39,3.7,14:28,19.6',
'2025/12/07 23:00:00,7.5,06:39,3.7,14:28,19.6',
'2025/12/07 23:10:00,7.8,06:39,3.7,14:28,19.6',
'2025/12/07 23:20:00,7.5,06:39,3.7,14:28,19.6',
'2025/12/07 23:30:00,7.7,06:39,3.7,14:28,19.6',
'2025/12/07 23:40:00,7.4,06:39,3.7,14:28,19.6',
'2025/12/07 23:50:00,7.3,06:39,3.7,14:28,19.6',
'2025/12/08 00:00:00,7.1,06:39,3.7,14:28,19.6',
'2025/12/08 00:10:00,7.6,00:01,7.1,00:08,7.8',
'2025/12/08 00:20:00,7.4,00:01,7.1,00:08,7.8',
'2025/12/08 00:30:00,7.2,00:27,7.1,00:08,7.8',
'2025/12/08 00:40:00,7.4,00:31,7.1,00:08,7.8',
'2025/12/08 00:50:00,7.2,00:49,7.1,00:08,7.8',
'2025/12/08 01:00:00,6.9,01:00,6.9,00:08,7.8',
'2025/12/08 01:10:00,7.2,01:03,6.9,00:08,7.8',
'2025/12/08 01:20:00,6.9,01:20,6.9,00:08,7.8',
'2025/12/08 01:30:00,6.9,01:23,6.8,00:08,7.8',
'2025/12/08 01:40:00,7.0,01:23,6.8,00:08,7.8',
'2025/12/08 01:50:00,7.0,01:23,6.8,00:08,7.8',
'2025/12/08 02:00:00,6.7,02:00,6.7,00:08,7.8',
'2025/12/08 02:10:00,6.6,02:10,6.6,00:08,7.8',
'2025/12/08 02:20:00,6.6,02:18,6.4,00:08,7.8',
'2025/12/08 02:30:00,6.5,02:30,6.4,00:08,7.8',
'2025/12/08 02:40:00,6.3,02:39,6.2,00:08,7.8',
'2025/12/08 02:50:00,6.3,02:39,6.2,00:08,7.8',
'2025/12/08 03:00:00,6.4,02:39,6.2,00:08,7.8',
'2025/12/08 03:10:00,6.2,03:10,6.2,00:08,7.8',
'2025/12/08 03:20:00,6.1,03:20,6.1,00:08,7.8',
'2025/12/08 03:30:00,6.2,03:28,6.1,00:08,7.8',
'2025/12/08 03:40:00,6.1,03:40,6.0,00:08,7.8',
'2025/12/08 03:50:00,6.1,03:46,5.9,00:08,7.8',
'2025/12/08 04:00:00,6.1,03:46,5.9,00:08,7.8',
'2025/12/08 04:10:00,6.2,03:46,5.9,00:08,7.8',
'2025/12/08 04:20:00,6.0,03:46,5.9,00:08,7.8',
'2025/12/08 04:30:00,6.5,03:46,5.9,00:08,7.8',
'2025/12/08 04:40:00,6.1,03:46,5.9,00:08,7.8',
'2025/12/08 04:50:00,6.5,03:46,5.9,00:08,7.8',
'2025/12/08 05:00:00,6.6,03:46,5.9,00:08,7.8',
'2025/12/08 05:10:00,6.4,03:46,5.9,00:08,7.8',
'2025/12/08 05:20:00,6.2,03:46,5.9,00:08,7.8',
'2025/12/08 05:30:00,6.3,03:46,5.9,00:08,7.8',
'2025/12/08 05:40:00,6.4,03:46,5.9,00:08,7.8',
'2025/12/08 05:50:00,6.3,03:46,5.9,00:08,7.8',
'2025/12/08 06:00:00,6.0,03:46,5.9,00:08,7.8',
'2025/12/08 06:10:00,6.1,06:02,5.9,00:08,7.8',
'2025/12/08 06:20:00,6.1,06:02,5.9,00:08,7.8',
'2025/12/08 06:30:00,5.8,06:30,5.8,00:08,7.8',
'2025/12/08 06:40:00,6.0,06:34,5.7,00:08,7.8',
'2025/12/08 06:50:00,6.5,06:34,5.7,00:08,7.8',
'2025/12/08 07:00:00,6.4,06:34,5.7,00:08,7.8',
'2025/12/08 07:10:00,6.1,06:34,5.7,00:08,7.8',
'2025/12/08 07:20:00,6.0,06:34,5.7,00:08,7.8',
'2025/12/08 07:30:00,6.4,06:34,5.7,00:08,7.8',
'2025/12/08 07:40:00,6.9,06:34,5.7,00:08,7.8',
'2025/12/08 07:50:00,7.4,06:34,5.7,00:08,7.8',
'2025/12/08 08:00:00,7.9,06:34,5.7,08:00,7.9',
'2025/12/08 08:10:00,8.5,06:34,5.7,08:10,8.5',
'2025/12/08 08:20:00,9.0,06:34,5.7,08:20,9.1',
'2025/12/08 08:30:00,9.2,06:34,5.7,08:29,9.5',
'2025/12/08 08:40:00,10.2,06:34,5.7,08:40,10.2',
'2025/12/08 08:50:00,11.0,06:34,5.7,08:50,11.0',
'2025/12/08 09:00:00,12.0,06:34,5.7,09:00,12.0',
'2025/12/08 09:10:00,12.6,06:34,5.7,09:10,12.6',
'2025/12/08 09:20:00,13.3,06:34,5.7,09:19,13.5',
'2025/12/08 09:30:00,14.3,06:34,5.7,09:30,14.4',
'2025/12/08 09:40:00,14.7,06:34,5.7,09:40,14.7',
'2025/12/08 09:50:00,15.1,06:34,5.7,09:50,15.1',
'2025/12/08 10:00:00,16.0,06:34,5.7,10:00,16.0',
'2025/12/08 10:10:00,17.1,06:34,5.7,10:10,17.1',
'2025/12/08 10:20:00,17.7,06:34,5.7,10:17,18.1',
'2025/12/08 10:30:00,18.1,06:34,5.7,10:30,18.1',
'2025/12/08 10:40:00,18.9,06:34,5.7,10:40,18.9',
'2025/12/08 10:50:00,18.6,06:34,5.7,10:41,18.9',
'2025/12/08 11:00:00,19.0,06:34,5.7,11:00,19.1',
'2025/12/08 11:10:00,19.2,06:34,5.7,11:09,19.4',
'2025/12/08 11:20:00,19.2,06:34,5.7,11:17,19.5',
'2025/12/08 11:30:00,18.7,06:34,5.7,11:17,19.5',
'2025/12/08 11:40:00,18.7,06:34,5.7,11:17,19.5',
'2025/12/08 11:50:00,18.7,06:34,5.7,11:17,19.5',
'2025/12/08 12:00:00,18.8,06:34,5.7,11:17,19.5',
'2025/12/08 12:10:00,19.2,06:34,5.7,11:17,19.5',
'2025/12/08 12:20:00,19.2,06:34,5.7,12:16,19.7',
'2025/12/08 12:30:00,18.8,06:34,5.7,12:16,19.7',
'2025/12/08 12:40:00,18.5,06:34,5.7,12:16,19.7',
'2025/12/08 12:50:00,18.4,06:34,5.7,12:16,19.7',
'2025/12/08 13:00:00,18.7,06:34,5.7,12:16,19.7',
'2025/12/08 13:10:00,18.4,06:34,5.7,12:16,19.7',
'2025/12/08 13:20:00,18.6,06:34,5.7,12:16,19.7',
'2025/12/08 13:30:00,17.9,06:34,5.7,12:16,19.7',
'2025/12/08 13:40:00,17.8,06:34,5.7,12:16,19.7',
'2025/12/08 13:50:00,17.5,06:34,5.7,12:16,19.7',
'2025/12/08 14:00:00,17.4,06:34,5.7,12:16,19.7',
'2025/12/08 14:10:00,17.2,06:34,5.7,12:16,19.7',
'2025/12/08 14:20:00,17.4,06:34,5.7,12:16,19.7',
'2025/12/08 14:30:00,17.7,06:34,5.7,12:16,19.7',
'2025/12/08 14:40:00,17.5,06:34,5.7,12:16,19.7',
'2025/12/08 14:50:00,17.1,06:34,5.7,12:16,19.7',
'2025/12/08 15:00:00,17.5,06:34,5.7,12:16,19.7',
'2025/12/08 15:10:00,18.0,06:34,5.7,12:16,19.7',
'2025/12/08 15:20:00,17.8,06:34,5.7,12:16,19.7',
'2025/12/08 15:30:00,17.8,06:34,5.7,12:16,19.7',
'2025/12/08 15:40:00,17.4,06:34,5.7,12:16,19.7',
'2025/12/08 15:50:00,17.1,06:34,5.7,12:16,19.7',
'2025/12/08 16:00:00,16.8,06:34,5.7,12:16,19.7',
'2025/12/08 16:10:00,16.6,06:34,5.7,12:16,19.7',
'2025/12/08 16:20:00,16.3,06:34,5.7,12:16,19.7',
'2025/12/08 16:30:00,16.0,06:34,5.7,12:16,19.7',
'2025/12/08 16:40:00,15.9,06:34,5.7,12:16,19.7',
'2025/12/08 16:50:00,15.4,06:34,5.7,12:16,19.7',
'2025/12/08 17:00:00,15.5,06:34,5.7,12:16,19.7',
'2025/12/08 17:10:00,15.1,06:34,5.7,12:16,19.7',
'2025/12/08 17:20:00,15.0,06:34,5.7,12:16,19.7',
'2025/12/08 17:30:00,15.0,06:34,5.7,12:16,19.7',
'2025/12/08 17:40:00,14.6,06:34,5.7,12:16,19.7',
'2025/12/08 17:50:00,15.3,06:34,5.7,12:16,19.7',
'2025/12/08 18:00:00,15.1,06:34,5.7,12:16,19.7',
'2025/12/08 18:10:00,14.9,06:34,5.7,12:16,19.7',
'2025/12/08 18:20:00,14.9,06:34,5.7,12:16,19.7',
'2025/12/08 18:30:00,14.8,06:34,5.7,12:16,19.7',
'2025/12/08 18:40:00,14.7,06:34,5.7,12:16,19.7',
'2025/12/08 18:50:00,14.5,06:34,5.7,12:16,19.7',
'2025/12/08 19:00:00,14.0,06:34,5.7,12:16,19.7',
'2025/12/08 19:10:00,13.5,06:34,5.7,12:16,19.7',
'2025/12/08 19:20:00,14.0,06:34,5.7,12:16,19.7',
'2025/12/08 19:30:00,13.8,06:34,5.7,12:16,19.7',
'2025/12/08 19:40:00,13.9,06:34,5.7,12:16,19.7',
'2025/12/08 19:50:00,14.2,06:34,5.7,12:16,19.7',
'2025/12/08 20:00:00,13.4,06:34,5.7,12:16,19.7',
'2025/12/08 20:10:00,13.7,06:34,5.7,12:16,19.7',
'2025/12/08 20:20:00,13.1,06:34,5.7,12:16,19.7',
'2025/12/08 20:30:00,12.1,06:34,5.7,12:16,19.7',
'2025/12/08 20:40:00,13.6,06:34,5.7,12:16,19.7',
'2025/12/08 20:50:00,13.3,06:34,5.7,12:16,19.7',
'2025/12/08 21:00:00,13.6,06:34,5.7,12:16,19.7',
'2025/12/08 21:10:00,13.6,06:34,5.7,12:16,19.7',
'2025/12/08 21:20:00,13.3,06:34,5.7,12:16,19.7',
'2025/12/08 21:30:00,13.0,06:34,5.7,12:16,19.7',
'2025/12/08 21:40:00,13.2,06:34,5.7,12:16,19.7',
'2025/12/08 21:50:00,13.1,06:34,5.7,12:16,19.7',
'2025/12/08 22:00:00,12.9,06:34,5.7,12:16,19.7',
'2025/12/08 22:10:00,12.4,06:34,5.7,12:16,19.7',
'2025/12/08 22:20:00,12.7,06:34,5.7,12:16,19.7',
'2025/12/08 22:30:00,12.5,06:34,5.7,12:16,19.7',
'2025/12/08 22:40:00,12.2,06:34,5.7,12:16,19.7',
'2025/12/08 22:50:00,12.2,06:34,5.7,12:16,19.7',
'2025/12/08 23:00:00,12.1,06:34,5.7,12:16,19.7',
'2025/12/08 23:10:00,12.1,06:34,5.7,12:16,19.7',
'2025/12/08 23:20:00,12.0,06:34,5.7,12:16,19.7',
'2025/12/08 23:30:00,12.0,06:34,5.7,12:16,19.7',
'2025/12/08 23:40:00,11.8,06:34,5.7,12:16,19.7',
'2025/12/08 23:50:00,11.7,06:34,5.7,12:16,19.7',
'2025/12/09 00:00:00,11.5,06:34,5.7,12:16,19.7',
'2025/12/09 00:10:00,11.4,00:10,11.4,00:05,11.6',
'2025/12/09 00:20:00,11.4,00:20,11.4,00:14,11.6',
'2025/12/09 00:30:00,11.4,00:26,11.3,00:14,11.6',
'2025/12/09 00:40:00,10.6,00:39,10.4,00:14,11.6',
'2025/12/09 00:50:00,10.4,00:49,9.6,00:14,11.6',
'2025/12/09 01:00:00,10.2,00:49,9.6,00:14,11.6',
'2025/12/09 01:10:00,9.0,01:10,9.0,00:14,11.6',
'2025/12/09 01:20:00,8.4,01:20,8.4,00:14,11.6',
'2025/12/09 01:30:00,7.9,01:30,7.9,00:14,11.6',
'2025/12/09 01:40:00,8.3,01:33,7.5,00:14,11.6',
'2025/12/09 01:50:00,10.5,01:33,7.5,00:14,11.6',
'2025/12/09 02:00:00,10.4,01:33,7.5,00:14,11.6',
'2025/12/09 02:10:00,10.5,01:33,7.5,00:14,11.6',
'2025/12/09 02:20:00,10.5,01:33,7.5,00:14,11.6',
'2025/12/09 02:30:00,10.0,01:33,7.5,00:14,11.6',
'2025/12/09 02:40:00,10.2,01:33,7.5,00:14,11.6',
'2025/12/09 02:50:00,10.0,01:33,7.5,00:14,11.6',
'2025/12/09 03:00:00,10.2,01:33,7.5,00:14,11.6',
'2025/12/09 03:10:00,10.1,01:33,7.5,00:14,11.6',
'2025/12/09 03:20:00,10.3,01:33,7.5,00:14,11.6',
'2025/12/09 03:30:00,10.1,01:33,7.5,00:14,11.6',
'2025/12/09 03:40:00,10.1,01:33,7.5,00:14,11.6',
'2025/12/09 03:50:00,10.2,01:33,7.5,00:14,11.6',
'2025/12/09 04:00:00,9.8,01:33,7.5,00:14,11.6',
'2025/12/09 04:10:00,9.9,01:33,7.5,00:14,11.6',
'2025/12/09 04:20:00,9.8,01:33,7.5,00:14,11.6',
'2025/12/09 04:30:00,9.8,01:33,7.5,00:14,11.6',
'2025/12/09 04:40:00,9.7,01:33,7.5,00:14,11.6',
'2025/12/09 04:50:00,9.7,01:33,7.5,00:14,11.6',
'2025/12/09 05:00:00,9.8,01:33,7.5,00:14,11.6',
'2025/12/09 05:10:00,9.4,01:33,7.5,00:14,11.6',
'2025/12/09 05:20:00,9.3,01:33,7.5,00:14,11.6',
'2025/12/09 05:30:00,9.2,01:33,7.5,00:14,11.6',
'2025/12/09 05:40:00,8.5,01:33,7.5,00:14,11.6',
'2025/12/09 05:50:00,9.1,01:33,7.5,00:14,11.6',
'2025/12/09 06:00:00,9.4,01:33,7.5,00:14,11.6',
'2025/12/09 06:10:00,8.1,01:33,7.5,00:14,11.6',
'2025/12/09 06:20:00,8.8,01:33,7.5,00:14,11.6',
'2025/12/09 06:30:00,8.5,01:33,7.5,00:14,11.6',
'2025/12/09 06:40:00,9.1,01:33,7.5,00:14,11.6',
'2025/12/09 06:50:00,8.8,01:33,7.5,00:14,11.6',
'2025/12/09 07:00:00,8.8,01:33,7.5,00:14,11.6',
'2025/12/09 07:10:00,9.1,01:33,7.5,00:14,11.6',
'2025/12/09 07:20:00,9.2,01:33,7.5,00:14,11.6',
'2025/12/09 07:30:00,9.3,01:33,7.5,00:14,11.6',
'2025/12/09 07:40:00,9.1,01:33,7.5,00:14,11.6',
'2025/12/09 07:50:00,9.7,01:33,7.5,00:14,11.6',
'2025/12/09 08:00:00,9.8,01:33,7.5,00:14,11.6',
'2025/12/09 08:10:00,10.2,01:33,7.5,00:14,11.6',
'2025/12/09 08:20:00,10.2,01:33,7.5,00:14,11.6',
'2025/12/09 08:30:00,10.3,01:33,7.5,00:14,11.6',
'2025/12/09 08:40:00,10.3,01:33,7.5,00:14,11.6',
'2025/12/09 08:50:00,10.4,01:33,7.5,00:14,11.6',
'2025/12/09 09:00:00,10.5,01:33,7.5,00:14,11.6',
'2025/12/09 09:10:00,11.3,01:33,7.5,00:14,11.6',
'2025/12/09 09:20:00,10.9,01:33,7.5,00:14,11.6',
'2025/12/09 09:30:00,11.1,01:33,7.5,00:14,11.6',
'2025/12/09 09:40:00,11.4,01:33,7.5,00:14,11.6',
'2025/12/09 09:50:00,11.4,01:33,7.5,00:14,11.6',
'2025/12/09 10:00:00,11.8,01:33,7.5,10:00,11.8',
'2025/12/09 10:10:00,11.7,01:33,7.5,10:09,11.9',
'2025/12/09 10:20:00,12.1,01:33,7.5,10:20,12.1',
'2025/12/09 10:30:00,12.2,01:33,7.5,10:28,12.7',
'2025/12/09 10:40:00,12.7,01:33,7.5,10:40,12.7',
'2025/12/09 10:50:00,12.8,01:33,7.5,10:49,13.0',
'2025/12/09 11:00:00,13.8,01:33,7.5,11:00,13.8',
'2025/12/09 11:10:00,14.0,01:33,7.5,11:10,14.0',
'2025/12/09 11:20:00,13.7,01:33,7.5,11:13,14.3',
'2025/12/09 11:30:00,13.8,01:33,7.5,11:13,14.3',
'2025/12/09 11:40:00,14.1,01:33,7.5,11:33,14.6',
'2025/12/09 11:50:00,14.5,01:33,7.5,11:45,14.7',
'2025/12/09 12:00:00,14.8,01:33,7.5,12:00,14.8',
'2025/12/09 12:10:00,14.6,01:33,7.5,12:04,15.1',
'2025/12/09 12:20:00,14.7,01:33,7.5,12:14,15.4',
'2025/12/09 12:30:00,14.8,01:33,7.5,12:14,15.4',
'2025/12/09 12:40:00,15.0,01:33,7.5,12:33,15.4',
'2025/12/09 12:50:00,15.1,01:33,7.5,12:33,15.4',
'2025/12/09 13:00:00,15.3,01:33,7.5,13:00,15.5',
'2025/12/09 13:10:00,14.8,01:33,7.5,13:07,15.8',
'2025/12/09 13:20:00,15.4,01:33,7.5,13:07,15.8',
'2025/12/09 13:30:00,15.0,01:33,7.5,13:07,15.8',
'2025/12/09 13:40:00,14.6,01:33,7.5,13:07,15.8',
'2025/12/09 13:50:00,14.8,01:33,7.5,13:07,15.8',
'2025/12/09 14:00:00,15.0,01:33,7.5,13:07,15.8',
'2025/12/09 14:10:00,14.8,01:33,7.5,13:07,15.8',
'2025/12/09 14:20:00,15.4,01:33,7.5,13:07,15.8',
'2025/12/09 14:30:00,14.9,01:33,7.5,13:07,15.8',
'2025/12/09 14:40:00,15.1,01:33,7.5,13:07,15.8',
'2025/12/09 14:50:00,14.9,01:33,7.5,13:07,15.8',
'2025/12/09 15:00:00,15.0,01:33,7.5,13:07,15.8',
'2025/12/09 15:10:00,14.6,01:33,7.5,13:07,15.8',
'2025/12/09 15:20:00,14.6,01:33,7.5,13:07,15.8',
'2025/12/09 15:30:00,14.2,01:33,7.5,13:07,15.8',
'2025/12/09 15:40:00,14.3,01:33,7.5,13:07,15.8',
'2025/12/09 15:50:00,14.1,01:33,7.5,13:07,15.8',
'2025/12/09 16:00:00,13.8,01:33,7.5,13:07,15.8',
'2025/12/09 16:10:00,13.5,01:33,7.5,13:07,15.8',
'2025/12/09 16:20:00,12.9,01:33,7.5,13:07,15.8',
'2025/12/09 16:30:00,12.4,01:33,7.5,13:07,15.8',
'2025/12/09 16:40:00,12.0,01:33,7.5,13:07,15.8',
'2025/12/09 16:50:00,11.8,01:33,7.5,13:07,15.8',
'2025/12/09 17:00:00,11.6,01:33,7.5,13:07,15.8',
'2025/12/09 17:10:00,10.5,01:33,7.5,13:07,15.8',
'2025/12/09 17:20:00,10.3,01:33,7.5,13:07,15.8',
'2025/12/09 17:30:00,9.6,01:33,7.5,13:07,15.8',
'2025/12/09 17:40:00,9.8,01:33,7.5,13:07,15.8',
'2025/12/09 17:50:00,9.3,01:33,7.5,13:07,15.8',
'2025/12/09 18:00:00,9.8,01:33,7.5,13:07,15.8',
'2025/12/09 18:10:00,9.7,01:33,7.5,13:07,15.8',
'2025/12/09 18:20:00,9.2,01:33,7.5,13:07,15.8',
'2025/12/09 18:30:00,7.9,01:33,7.5,13:07,15.8',
'2025/12/09 18:40:00,7.6,01:33,7.5,13:07,15.8',
'2025/12/09 18:50:00,7.2,18:50,7.2,13:07,15.8',
'2025/12/09 19:00:00,7.7,18:53,7.2,13:07,15.8',
'2025/12/09 19:10:00,9.2,18:53,7.2,13:07,15.8',
'2025/12/09 19:20:00,7.8,18:53,7.2,13:07,15.8',
'2025/12/09 19:30:00,7.2,19:30,7.2,13:07,15.8',
'2025/12/09 19:40:00,6.9,19:40,6.8,13:07,15.8',
'2025/12/09 19:50:00,6.5,19:50,6.5,13:07,15.8',
'2025/12/09 20:00:00,6.3,20:00,6.3,13:07,15.8',
'2025/12/09 20:10:00,6.0,20:10,6.0,13:07,15.8',
'2025/12/09 20:20:00,5.9,20:20,5.9,13:07,15.8',
'2025/12/09 20:30:00,5.6,20:30,5.6,13:07,15.8',
'2025/12/09 20:40:00,5.6,20:38,5.5,13:07,15.8',
'2025/12/09 20:50:00,5.7,20:44,5.5,13:07,15.8',
'2025/12/09 21:00:00,5.8,20:44,5.5,13:07,15.8',
'2025/12/09 21:10:00,5.7,20:44,5.5,13:07,15.8',
'2025/12/09 21:20:00,5.7,20:44,5.5,13:07,15.8',
'2025/12/09 21:30:00,5.0,21:30,5.0,13:07,15.8',
'2025/12/09 21:40:00,5.2,21:31,4.9,13:07,15.8',
'2025/12/09 21:50:00,4.9,21:50,4.9,13:07,15.8',
'2025/12/09 22:00:00,5.1,21:51,4.9,13:07,15.8',
'2025/12/09 22:10:00,4.9,22:10,4.9,13:07,15.8',
'2025/12/09 22:20:00,5.1,22:14,4.8,13:07,15.8',
'2025/12/09 22:30:00,4.9,22:14,4.8,13:07,15.8',
'2025/12/09 22:40:00,5.2,22:14,4.8,13:07,15.8',
'2025/12/09 22:50:00,4.9,22:48,4.7,13:07,15.8',
'2025/12/09 23:00:00,5.1,22:48,4.7,13:07,15.8',
'2025/12/09 23:10:00,4.9,22:48,4.7,13:07,15.8',
'2025/12/09 23:20:00,4.9,23:18,4.7,13:07,15.8',
'2025/12/09 23:30:00,5.0,23:18,4.7,13:07,15.8',
'2025/12/09 23:40:00,5.2,23:18,4.7,13:07,15.8',
'2025/12/09 23:50:00,4.7,23:50,4.7,13:07,15.8',
'2025/12/10 00:00:00,4.8,23:55,4.5,13:07,15.8',
'2025/12/10 00:10:00,5.0,00:06,4.7,00:10,5.0',
'2025/12/10 00:20:00,5.0,00:06,4.7,00:18,5.1',
'2025/12/10 00:30:00,4.8,00:25,4.7,00:22,5.1',
'2025/12/10 00:40:00,4.7,00:34,4.6,00:22,5.1',
'2025/12/10 00:50:00,4.5,00:50,4.5,00:22,5.1',
'2025/12/10 01:00:00,5.1,00:55,4.5,01:00,5.1',
'2025/12/10 01:10:00,4.9,00:55,4.5,01:02,5.2',
'2025/12/10 01:20:00,4.5,01:16,4.4,01:02,5.2',
'2025/12/10 01:30:00,5.1,01:16,4.4,01:27,5.5',
'2025/12/10 01:40:00,4.4,01:37,4.3,01:27,5.5',
'2025/12/10 01:50:00,4.5,01:44,4.2,01:27,5.5',
'2025/12/10 02:00:00,4.3,01:44,4.2,01:27,5.5',
'2025/12/10 02:10:00,4.9,01:44,4.2,01:27,5.5',
'2025/12/10 02:20:00,4.4,01:44,4.2,01:27,5.5',
'2025/12/10 02:30:00,4.3,02:30,4.2,01:27,5.5',
'2025/12/10 02:40:00,4.8,02:30,4.2,01:27,5.5',
'2025/12/10 02:50:00,4.2,02:49,4.0,01:27,5.5',
'2025/12/10 03:00:00,4.2,02:49,4.0,01:27,5.5',
'2025/12/10 03:10:00,4.1,02:49,4.0,01:27,5.5',
'2025/12/10 03:20:00,4.2,02:49,4.0,01:27,5.5',
'2025/12/10 03:30:00,3.7,03:30,3.7,01:27,5.5',
'2025/12/10 03:40:00,4.1,03:31,3.7,01:27,5.5',
'2025/12/10 03:50:00,4.1,03:31,3.7,01:27,5.5',
'2025/12/10 04:00:00,4.1,03:31,3.7,01:27,5.5',
'2025/12/10 04:10:00,4.3,03:31,3.7,01:27,5.5',
'2025/12/10 04:20:00,4.1,03:31,3.7,01:27,5.5',
'2025/12/10 04:30:00,4.2,03:31,3.7,01:27,5.5',
'2025/12/10 04:40:00,4.4,03:31,3.7,01:27,5.5',
'2025/12/10 04:50:00,4.2,03:31,3.7,01:27,5.5',
'2025/12/10 05:00:00,4.5,03:31,3.7,01:27,5.5',
'2025/12/10 05:10:00,4.5,03:31,3.7,01:27,5.5',
'2025/12/10 05:20:00,4.5,03:31,3.7,01:27,5.5',
'2025/12/10 05:30:00,4.3,03:31,3.7,01:27,5.5',
'2025/12/10 05:40:00,4.6,03:31,3.7,01:27,5.5',
'2025/12/10 05:50:00,4.9,03:31,3.7,01:27,5.5',
'2025/12/10 06:00:00,5.1,03:31,3.7,01:27,5.5',
'2025/12/10 06:10:00,5.0,03:31,3.7,01:27,5.5',
'2025/12/10 06:20:00,5.7,03:31,3.7,06:20,5.7',
'2025/12/10 06:30:00,7.6,03:31,3.7,06:25,7.7',
'2025/12/10 06:40:00,7.2,03:31,3.7,06:36,9.4',
'2025/12/10 06:50:00,8.5,03:31,3.7,06:36,9.4',
'2025/12/10 07:00:00,9.5,03:31,3.7,06:59,9.8',
'2025/12/10 07:10:00,8.5,03:31,3.7,07:09,9.9',
'2025/12/10 07:20:00,7.0,03:31,3.7,07:13,10.5',
'2025/12/10 07:30:00,9.1,03:31,3.7,07:13,10.5',
'2025/12/10 07:40:00,9.6,03:31,3.7,07:13,10.5',
'2025/12/10 07:50:00,9.7,03:31,3.7,07:13,10.5',
'2025/12/10 08:00:00,10.0,03:31,3.7,07:13,10.5',
'2025/12/10 08:10:00,9.7,03:31,3.7,07:13,10.5',
'2025/12/10 08:20:00,9.0,03:31,3.7,07:13,10.5',
'2025/12/10 08:30:00,8.8,03:31,3.7,07:13,10.5',
'2025/12/10 08:40:00,8.7,03:31,3.7,07:13,10.5',
'2025/12/10 08:50:00,10.0,03:31,3.7,07:13,10.5',
'2025/12/10 09:00:00,11.1,03:31,3.7,09:00,11.2',
'2025/12/10 09:10:00,11.2,03:31,3.7,09:10,11.2',
'2025/12/10 09:20:00,11.6,03:31,3.7,09:18,11.7',
'2025/12/10 09:30:00,11.9,03:31,3.7,09:29,12.0',
'2025/12/10 09:40:00,12.2,03:31,3.7,09:39,12.4',
'2025/12/10 09:50:00,12.7,03:31,3.7,09:50,12.7',
'2025/12/10 10:00:00,12.9,03:31,3.7,10:00,13.0',
'2025/12/10 10:10:00,12.7,03:31,3.7,10:00,13.0',
'2025/12/10 10:20:00,12.7,03:31,3.7,10:15,13.1',
'2025/12/10 10:30:00,12.9,03:31,3.7,10:27,13.1',
'2025/12/10 10:40:00,12.8,03:31,3.7,10:32,13.1',
'2025/12/10 10:50:00,12.5,03:31,3.7,10:44,13.1',
'2025/12/10 11:00:00,12.5,03:31,3.7,10:44,13.1',
'2025/12/10 11:10:00,13.1,03:31,3.7,11:07,13.3',
'2025/12/10 11:20:00,12.7,03:31,3.7,11:15,13.9',
'2025/12/10 11:30:00,12.6,03:31,3.7,11:15,13.9',
'2025/12/10 11:40:00,13.7,03:31,3.7,11:37,14.4',
'2025/12/10 11:50:00,14.0,03:31,3.7,11:37,14.4',
'2025/12/10 12:00:00,14.4,03:31,3.7,12:00,14.4',
'2025/12/10 12:10:00,14.8,03:31,3.7,12:05,15.1',
'2025/12/10 12:20:00,15.0,03:31,3.7,12:17,15.5',
'2025/12/10 12:30:00,15.1,03:31,3.7,12:17,15.5',
'2025/12/10 12:40:00,14.7,03:31,3.7,12:34,15.7',
'2025/12/10 12:50:00,15.7,03:31,3.7,12:50,15.7',
'2025/12/10 13:00:00,15.2,03:31,3.7,12:55,15.9',
'2025/12/10 13:10:00,15.8,03:31,3.7,13:10,15.9',
'2025/12/10 13:20:00,14.9,03:31,3.7,13:10,15.9',
'2025/12/10 13:30:00,15.5,03:31,3.7,13:10,15.9',
'2025/12/10 13:40:00,15.1,03:31,3.7,13:10,15.9',
'2025/12/10 13:50:00,15.2,03:31,3.7,13:10,15.9',
'2025/12/10 14:00:00,14.9,03:31,3.7,13:10,15.9',
'2025/12/10 14:10:00,15.1,03:31,3.7,13:10,15.9',
'2025/12/10 14:20:00,15.1,03:31,3.7,13:10,15.9',
'2025/12/10 14:30:00,15.0,03:31,3.7,13:10,15.9',
'2025/12/10 14:40:00,14.9,03:31,3.7,13:10,15.9',
'2025/12/10 14:50:00,14.9,03:31,3.7,13:10,15.9',
'2025/12/10 15:00:00,15.0,03:31,3.7,13:10,15.9',
'2025/12/10 15:10:00,14.8,03:31,3.7,13:10,15.9',
'2025/12/10 15:20:00,14.7,03:31,3.7,13:10,15.9',
'2025/12/10 15:30:00,14.7,03:31,3.7,13:10,15.9',
'2025/12/10 15:40:00,14.3,03:31,3.7,13:10,15.9',
'2025/12/10 15:50:00,14.2,03:31,3.7,13:10,15.9',
'2025/12/10 16:00:00,13.9,03:31,3.7,13:10,15.9',
'2025/12/10 16:10:00,13.8,03:31,3.7,13:10,15.9',
'2025/12/10 16:20:00,13.6,03:31,3.7,13:10,15.9',
'2025/12/10 16:30:00,13.4,03:31,3.7,13:10,15.9',
'2025/12/10 16:40:00,13.1,03:31,3.7,13:10,15.9',
'2025/12/10 16:50:00,12.9,03:31,3.7,13:10,15.9',
'2025/12/10 17:00:00,12.4,03:31,3.7,13:10,15.9',
'2025/12/10 17:10:00,12.1,03:31,3.7,13:10,15.9',
'2025/12/10 17:20:00,11.7,03:31,3.7,13:10,15.9',
'2025/12/10 17:30:00,10.7,03:31,3.7,13:10,15.9',
'2025/12/10 17:40:00,9.7,03:31,3.7,13:10,15.9',
'2025/12/10 17:50:00,9.4,03:31,3.7,13:10,15.9',
'2025/12/10 18:00:00,8.7,03:31,3.7,13:10,15.9',
'2025/12/10 18:10:00,9.0,03:31,3.7,13:10,15.9',
'2025/12/10 18:20:00,8.0,03:31,3.7,13:10,15.9',
'2025/12/10 18:30:00,8.2,03:31,3.7,13:10,15.9',
'2025/12/10 18:40:00,8.1,03:31,3.7,13:10,15.9',
'2025/12/10 18:50:00,8.2,03:31,3.7,13:10,15.9',
'2025/12/10 19:00:00,8.3,03:31,3.7,13:10,15.9',
'2025/12/10 19:10:00,7.6,03:31,3.7,13:10,15.9',
'2025/12/10 19:20:00,7.3,03:31,3.7,13:10,15.9',
'2025/12/10 19:30:00,7.3,03:31,3.7,13:10,15.9',
'2025/12/10 19:40:00,7.2,03:31,3.7,13:10,15.9',
'2025/12/10 19:50:00,6.8,03:31,3.7,13:10,15.9',
'2025/12/10 20:00:00,7.1,03:31,3.7,13:10,15.9',
'2025/12/10 20:10:00,6.4,03:31,3.7,13:10,15.9',
'2025/12/10 20:20:00,6.2,03:31,3.7,13:10,15.9',
'2025/12/10 20:30:00,5.7,03:31,3.7,13:10,15.9',
'2025/12/10 20:40:00,5.7,03:31,3.7,13:10,15.9',
'2025/12/10 20:50:00,5.5,03:31,3.7,13:10,15.9',
'2025/12/10 21:00:00,5.7,03:31,3.7,13:10,15.9',
'2025/12/10 21:10:00,5.5,03:31,3.7,13:10,15.9',
'2025/12/10 21:20:00,5.2,03:31,3.7,13:10,15.9',
'2025/12/10 21:30:00,5.2,03:31,3.7,13:10,15.9',
'2025/12/10 21:40:00,5.0,03:31,3.7,13:10,15.9',
'2025/12/10 21:50:00,4.7,03:31,3.7,13:10,15.9',
'2025/12/10 22:00:00,5.0,03:31,3.7,13:10,15.9',
'2025/12/10 22:10:00,5.1,03:31,3.7,13:10,15.9',
'2025/12/10 22:20:00,5.0,03:31,3.7,13:10,15.9',
'2025/12/10 22:30:00,5.2,03:31,3.7,13:10,15.9',
'2025/12/10 22:40:00,5.8,03:31,3.7,13:10,15.9',
'2025/12/10 22:50:00,6.0,03:31,3.7,13:10,15.9',
'2025/12/10 23:00:00,6.2,03:31,3.7,13:10,15.9',
'2025/12/10 23:10:00,6.2,03:31,3.7,13:10,15.9',
'2025/12/10 23:20:00,6.1,03:31,3.7,13:10,15.9',
'2025/12/10 23:30:00,5.7,03:31,3.7,13:10,15.9',
'2025/12/10 23:40:00,5.4,03:31,3.7,13:10,15.9',
'2025/12/10 23:50:00,5.5,03:31,3.7,13:10,15.9',
'2025/12/11 00:00:00,5.8,03:31,3.7,13:10,15.9',
'2025/12/11 00:10:00,5.7,00:07,5.6,00:03,5.8',
'2025/12/11 00:20:00,5.7,00:18,5.6,00:12,5.8',
'2025/12/11 00:30:00,5.6,00:28,5.5,00:12,5.8',
'2025/12/11 00:40:00,5.8,00:28,5.5,00:40,5.8',
'2025/12/11 00:50:00,5.9,00:28,5.5,00:50,5.9',
'2025/12/11 01:00:00,6.0,00:28,5.5,00:58,6.1',
'2025/12/11 01:10:00,6.0,00:28,5.5,01:07,6.1',
'2025/12/11 01:20:00,5.9,00:28,5.5,01:07,6.1',
'2025/12/11 01:30:00,6.0,00:28,5.5,01:27,6.1',
'2025/12/11 01:40:00,5.9,00:28,5.5,01:27,6.1',
'2025/12/11 01:50:00,5.7,00:28,5.5,01:27,6.1',
'2025/12/11 02:00:00,5.6,00:28,5.5,01:27,6.1',
'2025/12/11 02:10:00,5.7,00:28,5.5,01:27,6.1',
'2025/12/11 02:20:00,6.0,00:28,5.5,01:27,6.1',
'2025/12/11 02:30:00,6.1,00:28,5.5,02:30,6.1',
'2025/12/11 02:40:00,6.6,00:28,5.5,02:40,6.6',
'2025/12/11 02:50:00,7.1,00:28,5.5,02:50,7.1',
'2025/12/11 03:00:00,6.8,00:28,5.5,02:53,7.5',
'2025/12/11 03:10:00,7.0,00:28,5.5,02:53,7.5',
'2025/12/11 03:20:00,6.4,00:28,5.5,02:53,7.5',
'2025/12/11 03:30:00,6.2,00:28,5.5,02:53,7.5',
'2025/12/11 03:40:00,7.0,00:28,5.5,02:53,7.5',
'2025/12/11 03:50:00,7.7,00:28,5.5,03:48,7.8',
'2025/12/11 04:00:00,6.4,00:28,5.5,03:48,7.8',
'2025/12/11 04:10:00,6.2,00:28,5.5,03:48,7.8',
'2025/12/11 04:20:00,5.5,04:20,5.5,03:48,7.8',
'2025/12/11 04:30:00,5.6,04:26,5.3,03:48,7.8',
'2025/12/11 04:40:00,5.4,04:26,5.3,03:48,7.8',
'2025/12/11 04:50:00,5.2,04:50,5.2,03:48,7.8',
'2025/12/11 05:00:00,5.4,04:55,5.1,03:48,7.8',
'2025/12/11 05:10:00,6.3,04:55,5.1,03:48,7.8',
'2025/12/11 05:20:00,6.0,04:55,5.1,03:48,7.8',
'2025/12/11 05:30:00,6.1,04:55,5.1,03:48,7.8',
'2025/12/11 05:40:00,5.7,04:55,5.1,03:48,7.8',
'2025/12/11 05:50:00,5.5,04:55,5.1,03:48,7.8',
'2025/12/11 06:00:00,5.7,04:55,5.1,03:48,7.8',
'2025/12/11 06:10:00,6.6,04:55,5.1,03:48,7.8',
'2025/12/11 06:20:00,6.1,04:55,5.1,03:48,7.8',
'2025/12/11 06:30:00,6.0,04:55,5.1,03:48,7.8',
'2025/12/11 06:40:00,6.1,04:55,5.1,03:48,7.8',
'2025/12/11 06:50:00,6.9,04:55,5.1,03:48,7.8',
'2025/12/11 07:00:00,6.9,04:55,5.1,03:48,7.8',
'2025/12/11 07:10:00,6.7,04:55,5.1,03:48,7.8',
'2025/12/11 07:20:00,6.9,04:55,5.1,03:48,7.8',
'2025/12/11 07:30:00,7.9,04:55,5.1,07:30,7.9',
'2025/12/11 07:40:00,8.8,04:55,5.1,07:40,8.8',
'2025/12/11 07:50:00,8.9,04:55,5.1,07:49,9.1',
'2025/12/11 08:00:00,9.1,04:55,5.1,08:00,9.1',
'2025/12/11 08:10:00,9.3,04:55,5.1,08:09,9.4',
'2025/12/11 08:20:00,9.5,04:55,5.1,08:20,9.6',
'2025/12/11 08:30:00,9.6,04:55,5.1,08:30,9.6',
'2025/12/11 08:40:00,10.0,04:55,5.1,08:39,10.1',
'2025/12/11 08:50:00,9.8,04:55,5.1,08:39,10.1',
'2025/12/11 09:00:00,10.3,04:55,5.1,09:00,10.3',
'2025/12/11 09:10:00,11.0,04:55,5.1,09:10,11.0',
'2025/12/11 09:20:00,11.2,04:55,5.1,09:20,11.2',
'2025/12/11 09:30:00,11.4,04:55,5.1,09:30,11.4',
'2025/12/11 09:40:00,12.1,04:55,5.1,09:40,12.1',
'2025/12/11 09:50:00,13.1,04:55,5.1,09:50,13.1',
'2025/12/11 10:00:00,13.8,04:55,5.1,10:00,13.8',
'2025/12/11 10:10:00,14.7,04:55,5.1,10:10,14.9',
'2025/12/11 10:20:00,15.0,04:55,5.1,10:20,15.0',
'2025/12/11 10:30:00,15.9,04:55,5.1,10:30,15.9',
'2025/12/11 10:40:00,16.6,04:55,5.1,10:39,16.8',
'2025/12/11 10:50:00,16.9,04:55,5.1,10:50,16.9',
'2025/12/11 11:00:00,16.5,04:55,5.1,10:53,17.2',
'2025/12/11 11:10:00,17.9,04:55,5.1,11:07,18.3',
'2025/12/11 11:20:00,16.9,04:55,5.1,11:07,18.3',
'2025/12/11 11:30:00,16.9,04:55,5.1,11:07,18.3',
'2025/12/11 11:40:00,16.9,04:55,5.1,11:07,18.3',
'2025/12/11 11:50:00,16.8,04:55,5.1,11:07,18.3',
'2025/12/11 12:00:00,16.8,04:55,5.1,11:07,18.3',
'2025/12/11 12:10:00,16.9,04:55,5.1,11:07,18.3',
'2025/12/11 12:20:00,18.0,04:55,5.1,11:07,18.3',
'2025/12/11 12:30:00,17.9,04:55,5.1,11:07,18.3',
'2025/12/11 12:40:00,17.8,04:55,5.1,12:39,18.8',
'2025/12/11 12:50:00,18.1,04:55,5.1,12:39,18.8',
'2025/12/11 13:00:00,18.3,04:55,5.1,12:54,19.0',
'2025/12/11 13:10:00,18.6,04:55,5.1,13:09,19.0',
'2025/12/11 13:20:00,18.3,04:55,5.1,13:09,19.0',
'2025/12/11 13:30:00,18.6,04:55,5.1,13:26,19.3',
'2025/12/11 13:40:00,18.9,04:55,5.1,13:26,19.3',
'2025/12/11 13:50:00,18.4,04:55,5.1,13:44,19.4',
'2025/12/11 14:00:00,18.9,04:55,5.1,13:44,19.4',
'2025/12/11 14:10:00,18.4,04:55,5.1,13:44,19.4',
'2025/12/11 14:20:00,19.5,04:55,5.1,14:20,19.6',
'2025/12/11 14:30:00,18.5,04:55,5.1,14:21,19.6',
'2025/12/11 14:40:00,19.0,04:55,5.1,14:21,19.6',
'2025/12/11 14:50:00,18.8,04:55,5.1,14:21,19.6',
'2025/12/11 15:00:00,18.4,04:55,5.1,14:21,19.6',
'2025/12/11 15:10:00,18.3,04:55,5.1,14:21,19.6',
'2025/12/11 15:20:00,18.2,04:55,5.1,14:21,19.6',
'2025/12/11 15:30:00,18.0,04:55,5.1,14:21,19.6',
'2025/12/11 15:40:00,17.8,04:55,5.1,14:21,19.6',
'2025/12/11 15:50:00,18.0,04:55,5.1,14:21,19.6',
'2025/12/11 16:00:00,17.3,04:55,5.1,14:21,19.6',
'2025/12/11 16:10:00,17.0,04:55,5.1,14:21,19.6',
'2025/12/11 16:20:00,16.8,04:55,5.1,14:21,19.6',
'2025/12/11 16:30:00,16.1,04:55,5.1,14:21,19.6',
'2025/12/11 16:40:00,15.6,04:55,5.1,14:21,19.6',
'2025/12/11 16:50:00,15.1,04:55,5.1,14:21,19.6',
'2025/12/11 17:00:00,14.7,04:55,5.1,14:21,19.6',
'2025/12/11 17:10:00,14.6,04:55,5.1,14:21,19.6',
'2025/12/11 17:20:00,14.5,04:55,5.1,14:21,19.6',
'2025/12/11 17:30:00,14.5,04:55,5.1,14:21,19.6',
'2025/12/11 17:40:00,14.1,04:55,5.1,14:21,19.6',
'2025/12/11 17:50:00,13.8,04:55,5.1,14:21,19.6',
'2025/12/11 18:00:00,13.7,04:55,5.1,14:21,19.6',
'2025/12/11 18:10:00,13.6,04:55,5.1,14:21,19.6',
'2025/12/11 18:20:00,13.5,04:55,5.1,14:21,19.6',
'2025/12/11 18:30:00,13.4,04:55,5.1,14:21,19.6',
'2025/12/11 18:40:00,13.3,04:55,5.1,14:21,19.6',
'2025/12/11 18:50:00,13.2,04:55,5.1,14:21,19.6',
'2025/12/11 19:00:00,12.9,04:55,5.1,14:21,19.6',
'2025/12/11 19:10:00,12.5,04:55,5.1,14:21,19.6',
'2025/12/11 19:20:00,12.7,04:55,5.1,14:21,19.6',
'2025/12/11 19:30:00,12.8,04:55,5.1,14:21,19.6',
'2025/12/11 19:40:00,12.7,04:55,5.1,14:21,19.6',
'2025/12/11 19:50:00,12.2,04:55,5.1,14:21,19.6',
'2025/12/11 20:00:00,11.7,04:55,5.1,14:21,19.6',
'2025/12/11 20:10:00,11.7,04:55,5.1,14:21,19.6',
'2025/12/11 20:20:00,11.5,04:55,5.1,14:21,19.6',
'2025/12/11 20:30:00,11.2,04:55,5.1,14:21,19.6',
'2025/12/11 20:40:00,11.3,04:55,5.1,14:21,19.6',
'2025/12/11 20:50:00,11.0,04:55,5.1,14:21,19.6',
'2025/12/11 21:00:00,10.8,04:55,5.1,14:21,19.6',
'2025/12/11 21:10:00,10.5,04:55,5.1,14:21,19.6',
'2025/12/11 21:20:00,10.8,04:55,5.1,14:21,19.6',
'2025/12/11 21:30:00,10.6,04:55,5.1,14:21,19.6',
'2025/12/11 21:40:00,10.7,04:55,5.1,14:21,19.6',
'2025/12/11 21:50:00,11.9,04:55,5.1,14:21,19.6',
'2025/12/11 22:00:00,14.4,04:55,5.1,14:21,19.6',
'2025/12/11 22:10:00,15.0,04:55,5.1,14:21,19.6',
'2025/12/11 22:20:00,15.5,04:55,5.1,14:21,19.6',
'2025/12/11 22:30:00,15.4,04:55,5.1,14:21,19.6',
'2025/12/11 22:40:00,15.3,04:55,5.1,14:21,19.6',
'2025/12/11 22:50:00,15.3,04:55,5.1,14:21,19.6',
'2025/12/11 23:00:00,15.3,04:55,5.1,14:21,19.6',
'2025/12/11 23:10:00,15.0,04:55,5.1,14:21,19.6',
'2025/12/11 23:20:00,14.9,04:55,5.1,14:21,19.6',
'2025/12/11 23:30:00,15.3,04:55,5.1,14:21,19.6',
'2025/12/11 23:40:00,15.0,04:55,5.1,14:21,19.6',
'2025/12/11 23:50:00,14.9,04:55,5.1,14:21,19.6',
'2025/12/12 00:00:00,14.9,04:55,5.1,14:21,19.6',
'2025/12/12 00:10:00,14.6,00:10,14.6,00:08,15.0',
'2025/12/12 00:20:00,14.5,00:20,14.5,00:08,15.0',
'2025/12/12 00:30:00,14.9,00:21,14.4,00:08,15.0',
'2025/12/12 00:40:00,14.7,00:21,14.4,00:36,15.0',
'2025/12/12 00:50:00,14.4,00:49,14.3,00:36,15.0',
'2025/12/12 01:00:00,14.5,00:54,14.3,00:36,15.0',
'2025/12/12 01:10:00,14.5,01:09,14.3,00:36,15.0',
'2025/12/12 01:20:00,14.3,01:16,13.8,00:36,15.0',
'2025/12/12 01:30:00,14.5,01:16,13.8,00:36,15.0',
'2025/12/12 01:40:00,14.3,01:16,13.8,00:36,15.0',
'2025/12/12 01:50:00,13.7,01:50,13.7,00:36,15.0',
'2025/12/12 02:00:00,13.9,01:54,13.5,00:36,15.0',
'2025/12/12 02:10:00,13.4,02:10,13.4,00:36,15.0',
'2025/12/12 02:20:00,13.3,02:20,13.1,00:36,15.0',
'2025/12/12 02:30:00,13.7,02:20,13.1,00:36,15.0',
'2025/12/12 02:40:00,13.9,02:35,12.8,00:36,15.0',
'2025/12/12 02:50:00,13.5,02:35,12.8,00:36,15.0',
'2025/12/12 03:00:00,13.6,02:35,12.8,00:36,15.0',
'2025/12/12 03:10:00,13.3,02:35,12.8,00:36,15.0',
'2025/12/12 03:20:00,12.9,02:35,12.8,00:36,15.0',
'2025/12/12 03:30:00,13.3,03:23,12.6,00:36,15.0',
'2025/12/12 03:40:00,12.7,03:40,12.5,00:36,15.0',
'2025/12/12 03:50:00,13.0,03:40,12.5,00:36,15.0',
'2025/12/12 04:00:00,13.0,03:40,12.5,00:36,15.0',
'2025/12/12 04:10:00,13.0,03:40,12.5,00:36,15.0',
'2025/12/12 04:20:00,13.2,03:40,12.5,00:36,15.0',
'2025/12/12 04:30:00,12.9,03:40,12.5,00:36,15.0',
'2025/12/12 04:40:00,13.0,04:38,12.4,00:36,15.0',
'2025/12/12 04:50:00,12.7,04:45,12.4,00:36,15.0',
'2025/12/12 05:00:00,12.7,04:55,12.3,00:36,15.0',
'2025/12/12 05:10:00,12.4,04:55,12.3,00:36,15.0',
'2025/12/12 05:20:00,12.6,05:14,12.2,00:36,15.0',
'2025/12/12 05:30:00,12.3,05:24,12.0,00:36,15.0',
'2025/12/12 05:40:00,12.3,05:24,12.0,00:36,15.0',
'2025/12/12 05:50:00,11.9,05:47,11.6,00:36,15.0',
'2025/12/12 06:00:00,12.1,05:57,11.2,00:36,15.0',
'2025/12/12 06:10:00,11.3,06:10,10.9,00:36,15.0',
'2025/12/12 06:20:00,11.6,06:10,10.9,00:36,15.0',
'2025/12/12 06:30:00,11.8,06:27,10.1,00:36,15.0',
'2025/12/12 06:40:00,11.2,06:27,10.1,00:36,15.0',
'2025/12/12 06:50:00,10.8,06:27,10.1,00:36,15.0',
'2025/12/12 07:00:00,10.2,06:27,10.1,00:36,15.0',
'2025/12/12 07:10:00,9.7,07:08,9.3,00:36,15.0',
'2025/12/12 07:20:00,11.3,07:08,9.3,00:36,15.0',
'2025/12/12 07:30:00,11.5,07:08,9.3,00:36,15.0',
'2025/12/12 07:40:00,9.8,07:08,9.3,00:36,15.0',
'2025/12/12 07:50:00,11.5,07:08,9.3,00:36,15.0',
'2025/12/12 08:00:00,11.9,07:08,9.3,00:36,15.0',
'2025/12/12 08:10:00,11.6,07:08,9.3,00:36,15.0',
'2025/12/12 08:20:00,11.2,07:08,9.3,00:36,15.0',
'2025/12/12 08:30:00,11.2,07:08,9.3,00:36,15.0',
'2025/12/12 08:40:00,11.4,07:08,9.3,00:36,15.0',
'2025/12/12 08:50:00,11.8,07:08,9.3,00:36,15.0',
'2025/12/12 09:00:00,12.4,07:08,9.3,00:36,15.0',
'2025/12/12 09:10:00,13.4,07:08,9.3,00:36,15.0',
'2025/12/12 09:20:00,14.2,07:08,9.3,00:36,15.0',
'2025/12/12 09:30:00,14.3,07:08,9.3,00:36,15.0',
'2025/12/12 09:40:00,14.4,07:08,9.3,00:36,15.0',
'2025/12/12 09:50:00,14.4,07:08,9.3,00:36,15.0',
'2025/12/12 10:00:00,14.7,07:08,9.3,00:36,15.0',
'2025/12/12 10:10:00,14.7,07:08,9.3,10:06,15.3',
'2025/12/12 10:20:00,15.0,07:08,9.3,10:18,15.4',
'2025/12/12 10:30:00,15.1,07:08,9.3,10:24,15.5',
'2025/12/12 10:40:00,15.2,07:08,9.3,10:36,15.8',
'2025/12/12 10:50:00,15.8,07:08,9.3,10:50,15.8',
'2025/12/12 11:00:00,15.1,07:08,9.3,10:51,15.8',
'2025/12/12 11:10:00,15.6,07:08,9.3,11:10,15.8',
'2025/12/12 11:20:00,15.5,07:08,9.3,11:18,16.2',
'2025/12/12 11:30:00,16.0,07:08,9.3,11:18,16.2',
'2025/12/12 11:40:00,15.3,07:08,9.3,11:18,16.2',
'2025/12/12 11:50:00,15.6,07:08,9.3,11:18,16.2',
'2025/12/12 12:00:00,15.9,07:08,9.3,11:56,16.2',
'2025/12/12 12:10:00,15.7,07:08,9.3,12:05,16.2',
'2025/12/12 12:20:00,16.2,07:08,9.3,12:20,16.2',
'2025/12/12 12:30:00,16.4,07:08,9.3,12:30,16.4',
'2025/12/12 12:40:00,16.6,07:08,9.3,12:40,16.8',
'2025/12/12 12:50:00,16.5,07:08,9.3,12:48,16.8',
'2025/12/12 13:00:00,16.5,07:08,9.3,12:59,17.1',
'2025/12/12 13:10:00,16.4,07:08,9.3,12:59,17.1',
'2025/12/12 13:20:00,16.2,07:08,9.3,12:59,17.1',
'2025/12/12 13:30:00,16.1,07:08,9.3,12:59,17.1',
'2025/12/12 13:40:00,16.1,07:08,9.3,12:59,17.1',
'2025/12/12 13:50:00,16.0,07:08,9.3,12:59,17.1',
'2025/12/12 14:00:00,16.2,07:08,9.3,12:59,17.1',
'2025/12/12 14:10:00,16.5,07:08,9.3,12:59,17.1',
'2025/12/12 14:20:00,16.1,07:08,9.3,12:59,17.1',
'2025/12/12 14:30:00,16.3,07:08,9.3,12:59,17.1',
'2025/12/12 14:40:00,15.9,07:08,9.3,12:59,17.1',
'2025/12/12 14:50:00,15.7,07:08,9.3,12:59,17.1',
'2025/12/12 15:00:00,15.5,07:08,9.3,12:59,17.1',
'2025/12/12 15:10:00,15.2,07:08,9.3,12:59,17.1',
'2025/12/12 15:20:00,15.0,07:08,9.3,12:59,17.1',
'2025/12/12 15:30:00,14.4,07:08,9.3,12:59,17.1',
'2025/12/12 15:40:00,14.7,07:08,9.3,12:59,17.1',
'2025/12/12 15:50:00,14.3,07:08,9.3,12:59,17.1',
'2025/12/12 16:00:00,14.0,07:08,9.3,12:59,17.1',
'2025/12/12 16:10:00,13.7,07:08,9.3,12:59,17.1',
'2025/12/12 16:20:00,13.3,07:08,9.3,12:59,17.1',
'2025/12/12 16:30:00,13.0,07:08,9.3,12:59,17.1',
'2025/12/12 16:40:00,12.6,07:08,9.3,12:59,17.1',
'2025/12/12 16:50:00,12.2,07:08,9.3,12:59,17.1',
'2025/12/12 17:00:00,11.8,07:08,9.3,12:59,17.1',
'2025/12/12 17:10:00,11.1,07:08,9.3,12:59,17.1',
'2025/12/12 17:20:00,10.8,07:08,9.3,12:59,17.1',
'2025/12/12 17:30:00,10.4,07:08,9.3,12:59,17.1',
'2025/12/12 17:40:00,10.0,07:08,9.3,12:59,17.1',
'2025/12/12 17:50:00,9.2,17:50,9.2,12:59,17.1',
'2025/12/12 18:00:00,9.3,17:52,8.9,12:59,17.1',
'2025/12/12 18:10:00,9.3,17:52,8.9,12:59,17.1',
'2025/12/12 18:20:00,9.2,17:52,8.9,12:59,17.1',
'2025/12/12 18:30:00,9.0,18:30,8.9,12:59,17.1',
'2025/12/12 18:40:00,8.6,18:40,8.5,12:59,17.1',
'2025/12/12 18:50:00,7.9,18:50,7.8,12:59,17.1',
'2025/12/12 19:00:00,7.7,18:54,7.6,12:59,17.1',
'2025/12/12 19:10:00,7.8,19:02,7.6,12:59,17.1',
'2025/12/12 19:20:00,7.8,19:13,7.6,12:59,17.1',
'2025/12/12 19:30:00,7.9,19:13,7.6,12:59,17.1',
'2025/12/12 19:40:00,7.9,19:13,7.6,12:59,17.1',
'2025/12/12 19:50:00,7.9,19:13,7.6,12:59,17.1',
'2025/12/12 20:00:00,7.5,19:57,7.4,12:59,17.1',
'2025/12/12 20:10:00,7.0,20:10,7.0,12:59,17.1',
'2025/12/12 20:20:00,7.1,20:17,6.8,12:59,17.1',
'2025/12/12 20:30:00,7.4,20:17,6.8,12:59,17.1',
'2025/12/12 20:40:00,7.8,20:17,6.8,12:59,17.1',
'2025/12/12 20:50:00,7.6,20:17,6.8,12:59,17.1',
'2025/12/12 21:00:00,7.4,20:17,6.8,12:59,17.1',
'2025/12/12 21:10:00,7.3,20:17,6.8,12:59,17.1',
'2025/12/12 21:20:00,7.3,20:17,6.8,12:59,17.1',
'2025/12/12 21:30:00,7.3,20:17,6.8,12:59,17.1',
'2025/12/12 21:40:00,7.4,20:17,6.8,12:59,17.1',
'2025/12/12 21:50:00,7.6,20:17,6.8,12:59,17.1',
'2025/12/12 22:00:00,7.6,20:17,6.8,12:59,17.1',
'2025/12/12 22:10:00,7.5,20:17,6.8,12:59,17.1',
'2025/12/12 22:20:00,7.0,20:17,6.8,12:59,17.1',
'2025/12/12 22:30:00,6.7,22:30,6.7,12:59,17.1',
'2025/12/12 22:40:00,6.9,22:39,6.7,12:59,17.1',
'2025/12/12 22:50:00,7.3,22:39,6.7,12:59,17.1',
'2025/12/12 23:00:00,7.2,22:39,6.7,12:59,17.1',
'2025/12/12 23:10:00,7.4,22:39,6.7,12:59,17.1',
'2025/12/12 23:20:00,7.3,22:39,6.7,12:59,17.1',
'2025/12/12 23:30:00,7.3,22:39,6.7,12:59,17.1',
'2025/12/12 23:40:00,7.5,22:39,6.7,12:59,17.1',
'2025/12/12 23:50:00,7.4,22:39,6.7,12:59,17.1',
'2025/12/13 00:00:00,7.5,22:39,6.7,12:59,17.1',
'2025/12/13 00:10:00,7.6,00:09,7.5,00:10,7.6',
'2025/12/13 00:20:00,7.5,00:20,7.5,00:20,7.6',
'2025/12/13 00:30:00,7.5,00:27,7.4,00:20,7.6',
'2025/12/13 00:40:00,7.5,00:40,7.4,00:31,7.6',
'2025/12/13 00:50:00,7.2,00:50,7.2,00:31,7.6',
'2025/12/13 01:00:00,6.6,01:00,6.6,00:31,7.6',
'2025/12/13 01:10:00,6.2,01:10,6.2,00:31,7.6',
'2025/12/13 01:20:00,6.0,01:20,6.0,00:31,7.6',
'2025/12/13 01:30:00,5.9,01:30,5.9,00:31,7.6',
'2025/12/13 01:40:00,5.6,01:39,5.5,00:31,7.6',
'2025/12/13 01:50:00,5.8,01:39,5.5,00:31,7.6',
'2025/12/13 02:00:00,6.2,01:39,5.5,00:31,7.6',
'2025/12/13 02:10:00,6.0,01:39,5.5,00:31,7.6',
'2025/12/13 02:20:00,6.1,01:39,5.5,00:31,7.6',
'2025/12/13 02:30:00,6.2,01:39,5.5,00:31,7.6',
'2025/12/13 02:40:00,6.2,01:39,5.5,00:31,7.6',
'2025/12/13 02:50:00,6.1,01:39,5.5,00:31,7.6',
'2025/12/13 03:00:00,6.0,01:39,5.5,00:31,7.6',
'2025/12/13 03:10:00,5.5,03:10,5.5,00:31,7.6',
'2025/12/13 03:20:00,5.6,03:18,5.4,00:31,7.6',
'2025/12/13 03:30:00,5.4,03:30,5.4,00:31,7.6',
'2025/12/13 03:40:00,5.7,03:31,5.4,00:31,7.6',
'2025/12/13 03:50:00,5.7,03:31,5.4,00:31,7.6',
'2025/12/13 04:00:00,6.0,03:31,5.4,00:31,7.6',
'2025/12/13 04:10:00,6.2,03:31,5.4,00:31,7.6',
'2025/12/13 04:20:00,6.3,03:31,5.4,00:31,7.6',
'2025/12/13 04:30:00,6.2,03:31,5.4,00:31,7.6',
'2025/12/13 04:40:00,6.3,03:31,5.4,00:31,7.6',
'2025/12/13 04:50:00,6.2,03:31,5.4,00:31,7.6',
'2025/12/13 05:00:00,6.3,03:31,5.4,00:31,7.6',
'2025/12/13 05:10:00,6.3,03:31,5.4,00:31,7.6',
'2025/12/13 05:20:00,6.4,03:31,5.4,00:31,7.6',
'2025/12/13 05:30:00,6.3,03:31,5.4,00:31,7.6',
'2025/12/13 05:40:00,6.5,03:31,5.4,00:31,7.6',
'2025/12/13 05:50:00,6.5,03:31,5.4,00:31,7.6',
'2025/12/13 06:00:00,6.7,03:31,5.4,00:31,7.6',
'2025/12/13 06:10:00,6.7,03:31,5.4,00:31,7.6',
'2025/12/13 06:20:00,7.0,03:31,5.4,00:31,7.6',
'2025/12/13 06:30:00,6.9,03:31,5.4,00:31,7.6',
'2025/12/13 06:40:00,7.0,03:31,5.4,00:31,7.6',
'2025/12/13 06:50:00,7.0,03:31,5.4,00:31,7.6',
'2025/12/13 07:00:00,7.2,03:31,5.4,00:31,7.6',
'2025/12/13 07:10:00,7.3,03:31,5.4,00:31,7.6',
'2025/12/13 07:20:00,7.6,03:31,5.4,07:20,7.6',
'2025/12/13 07:30:00,7.6,03:31,5.4,07:30,7.6',
'2025/12/13 07:40:00,7.8,03:31,5.4,07:37,7.9',
'2025/12/13 07:50:00,7.9,03:31,5.4,07:46,8.0',
'2025/12/13 08:00:00,8.0,03:31,5.4,08:00,8.0',
'2025/12/13 08:10:00,8.3,03:31,5.4,08:10,8.3',
'2025/12/13 08:20:00,8.5,03:31,5.4,08:20,8.5',
'2025/12/13 08:30:00,8.8,03:31,5.4,08:30,8.8',
'2025/12/13 08:40:00,9.3,03:31,5.4,08:40,9.3',
'2025/12/13 08:50:00,9.5,03:31,5.4,08:50,9.5',
'2025/12/13 09:00:00,9.9,03:31,5.4,08:56,10.1',
'2025/12/13 09:10:00,10.1,03:31,5.4,09:10,10.1',
'2025/12/13 09:20:00,10.5,03:31,5.4,09:20,10.5',
'2025/12/13 09:30:00,11.3,03:31,5.4,09:30,11.3',
'2025/12/13 09:40:00,11.9,03:31,5.4,09:37,12.0',
'2025/12/13 09:50:00,12.2,03:31,5.4,09:48,12.6',
'2025/12/13 10:00:00,12.1,03:31,5.4,09:48,12.6',
'2025/12/13 10:10:00,12.0,03:31,5.4,09:48,12.6',
'2025/12/13 10:20:00,12.2,03:31,5.4,09:48,12.6',
'2025/12/13 10:30:00,12.4,03:31,5.4,09:48,12.6',
'2025/12/13 10:40:00,12.5,03:31,5.4,09:48,12.6',
'2025/12/13 10:50:00,12.6,03:31,5.4,10:46,12.7',
'2025/12/13 11:00:00,12.8,03:31,5.4,10:59,13.1',
'2025/12/13 11:10:00,13.2,03:31,5.4,11:10,13.2',
'2025/12/13 11:20:00,13.2,03:31,5.4,11:20,13.4',
'2025/12/13 11:30:00,13.6,03:31,5.4,11:29,13.7',
'2025/12/13 11:40:00,13.7,03:31,5.4,11:34,14.0',
'2025/12/13 11:50:00,13.8,03:31,5.4,11:49,14.0',
'2025/12/13 12:00:00,13.9,03:31,5.4,12:00,14.0',
'2025/12/13 12:10:00,13.6,03:31,5.4,12:00,14.0',
'2025/12/13 12:20:00,13.5,03:31,5.4,12:00,14.0',
'2025/12/13 12:30:00,13.5,03:31,5.4,12:00,14.0',
'2025/12/13 12:40:00,13.5,03:31,5.4,12:00,14.0',
'2025/12/13 12:50:00,13.4,03:31,5.4,12:00,14.0',
'2025/12/13 13:00:00,13.4,03:31,5.4,12:00,14.0',
'2025/12/13 13:10:00,13.3,03:31,5.4,12:00,14.0',
'2025/12/13 13:20:00,13.1,03:31,5.4,12:00,14.0',
'2025/12/13 13:30:00,13.0,03:31,5.4,12:00,14.0',
'2025/12/13 13:40:00,12.9,03:31,5.4,12:00,14.0',
'2025/12/13 13:50:00,12.8,03:31,5.4,12:00,14.0',
'2025/12/13 14:00:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 14:10:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 14:20:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 14:30:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 14:40:00,12.5,03:31,5.4,12:00,14.0',
'2025/12/13 14:50:00,12.5,03:31,5.4,12:00,14.0',
'2025/12/13 15:00:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 15:10:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 15:20:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 15:30:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 15:40:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 15:50:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 16:00:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 16:10:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 16:20:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 16:30:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 16:40:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 16:50:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 17:00:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 17:10:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 17:20:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 17:30:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 17:40:00,12.8,03:31,5.4,12:00,14.0',
'2025/12/13 17:50:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 18:00:00,12.7,03:31,5.4,12:00,14.0',
'2025/12/13 18:10:00,12.6,03:31,5.4,12:00,14.0',
'2025/12/13 18:20:00,12.5,03:31,5.4,12:00,14.0',
'2025/12/13 18:30:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 18:40:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 18:50:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 19:00:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 19:10:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 19:20:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 19:30:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 19:40:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 19:50:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 20:00:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 20:10:00,12.1,03:31,5.4,12:00,14.0',
'2025/12/13 20:20:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 20:30:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 20:40:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 20:50:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 21:00:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 21:10:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 21:20:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 21:30:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 21:40:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 21:50:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 22:00:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 22:10:00,12.3,03:31,5.4,12:00,14.0',
'2025/12/13 22:20:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 22:30:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 22:40:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 22:50:00,12.4,03:31,5.4,12:00,14.0',
'2025/12/13 23:00:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 23:10:00,12.2,03:31,5.4,12:00,14.0',
'2025/12/13 23:20:00,12.1,03:31,5.4,12:00,14.0',
'2025/12/13 23:30:00,12.1,03:31,5.4,12:00,14.0',
'2025/12/13 23:40:00,12.1,03:31,5.4,12:00,14.0',
'2025/12/13 23:50:00,12.1,03:31,5.4,12:00,14.0',
'2025/12/14 00:00:00,12.0,03:31,5.4,12:00,14.0',
'2025/12/14 00:10:00,12.0,00:10,12.0,00:07,12.1',
'2025/12/14 00:20:00,12.0,00:20,12.0,00:07,12.1',
'2025/12/14 00:30:00,12.0,00:26,11.9,00:07,12.1',
'2025/12/14 00:40:00,12.0,00:26,11.9,00:07,12.1',
'2025/12/14 00:50:00,12.1,00:26,11.9,00:50,12.1',
'2025/12/14 01:00:00,12.2,00:26,11.9,01:00,12.2',
'2025/12/14 01:10:00,12.3,00:26,11.9,01:10,12.3',
'2025/12/14 01:20:00,12.1,00:26,11.9,01:13,12.3',
'2025/12/14 01:30:00,12.1,00:26,11.9,01:13,12.3',
'2025/12/14 01:40:00,12.0,00:26,11.9,01:13,12.3',
'2025/12/14 01:50:00,11.9,01:50,11.9,01:13,12.3',
'2025/12/14 02:00:00,11.9,02:00,11.9,01:13,12.3',
'2025/12/14 02:10:00,11.9,02:10,11.9,01:13,12.3',
'2025/12/14 02:20:00,11.9,02:20,11.9,01:13,12.3',
'2025/12/14 02:30:00,11.8,02:30,11.8,01:13,12.3',
'2025/12/14 02:40:00,11.8,02:40,11.8,01:13,12.3',
'2025/12/14 02:50:00,11.9,02:44,11.8,01:13,12.3',
'2025/12/14 03:00:00,12.0,02:44,11.8,01:13,12.3',
'2025/12/14 03:10:00,12.1,02:44,11.8,01:13,12.3',
'2025/12/14 03:20:00,11.9,02:44,11.8,01:13,12.3',
'2025/12/14 03:30:00,11.9,02:44,11.8,01:13,12.3',
'2025/12/14 03:40:00,11.9,02:44,11.8,01:13,12.3',
'2025/12/14 03:50:00,12.1,02:44,11.8,01:13,12.3',
'2025/12/14 04:00:00,12.7,02:44,11.8,04:00,12.7',
'2025/12/14 04:10:00,12.6,02:44,11.8,04:04,12.9',
'2025/12/14 04:20:00,12.6,02:44,11.8,04:04,12.9',
'2025/12/14 04:30:00,12.5,02:44,11.8,04:04,12.9',
'2025/12/14 04:40:00,12.1,02:44,11.8,04:04,12.9',
'2025/12/14 04:50:00,11.9,04:49,11.8,04:04,12.9',
'2025/12/14 05:00:00,11.6,05:00,11.6,04:04,12.9',
'2025/12/14 05:10:00,11.9,05:01,11.6,04:04,12.9',
'2025/12/14 05:20:00,11.9,05:01,11.6,04:04,12.9',
'2025/12/14 05:30:00,12.0,05:01,11.6,04:04,12.9',
'2025/12/14 05:40:00,12.1,05:01,11.6,04:04,12.9',
'2025/12/14 05:50:00,12.0,05:01,11.6,04:04,12.9',
'2025/12/14 06:00:00,12.2,05:01,11.6,04:04,12.9',
'2025/12/14 06:10:00,12.3,05:01,11.6,04:04,12.9',
'2025/12/14 06:20:00,12.3,05:01,11.6,04:04,12.9',
'2025/12/14 06:30:00,12.3,05:01,11.6,04:04,12.9',
'2025/12/14 06:40:00,12.1,05:01,11.6,04:04,12.9',
'2025/12/14 06:50:00,12.3,05:01,11.6,04:04,12.9',
'2025/12/14 07:00:00,12.2,05:01,11.6,04:04,12.9',
'2025/12/14 07:10:00,12.1,05:01,11.6,04:04,12.9',
'2025/12/14 07:20:00,12.1,05:01,11.6,04:04,12.9',
'2025/12/14 07:30:00,11.8,05:01,11.6,04:04,12.9',
'2025/12/14 07:40:00,11.7,05:01,11.6,04:04,12.9',
'2025/12/14 07:50:00,11.3,07:50,11.3,04:04,12.9',
'2025/12/14 08:00:00,11.5,07:55,11.1,04:04,12.9',
'2025/12/14 08:10:00,11.5,07:55,11.1,04:04,12.9',
'2025/12/14 08:20:00,11.4,07:55,11.1,04:04,12.9',
'2025/12/14 08:30:00,11.3,07:55,11.1,04:04,12.9',
'2025/12/14 08:40:00,11.3,07:55,11.1,04:04,12.9',
'2025/12/14 08:50:00,11.8,07:55,11.1,04:04,12.9',
'2025/12/14 09:00:00,12.3,07:55,11.1,04:04,12.9',
'2025/12/14 09:10:00,12.1,07:55,11.1,04:04,12.9',
'2025/12/14 09:20:00,12.0,07:55,11.1,04:04,12.9',
'2025/12/14 09:30:00,11.8,07:55,11.1,04:04,12.9',
'2025/12/14 09:40:00,11.9,07:55,11.1,04:04,12.9',
'2025/12/14 09:50:00,11.7,07:55,11.1,04:04,12.9',
'2025/12/14 10:00:00,12.2,07:55,11.1,04:04,12.9',
'2025/12/14 10:10:00,11.9,07:55,11.1,04:04,12.9',
'2025/12/14 10:20:00,10.9,10:20,10.9,04:04,12.9',
'2025/12/14 10:30:00,10.5,10:28,10.1,04:04,12.9',
'2025/12/14 10:40:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 10:50:00,11.3,10:28,10.1,04:04,12.9',
'2025/12/14 11:00:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 11:10:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 11:20:00,10.6,10:28,10.1,04:04,12.9',
'2025/12/14 11:30:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 11:40:00,12.0,10:28,10.1,04:04,12.9',
'2025/12/14 11:50:00,12.2,10:28,10.1,04:04,12.9',
'2025/12/14 12:00:00,12.0,10:28,10.1,04:04,12.9',
'2025/12/14 12:10:00,11.7,10:28,10.1,04:04,12.9',
'2025/12/14 12:20:00,11.4,10:28,10.1,04:04,12.9',
'2025/12/14 12:30:00,11.5,10:28,10.1,04:04,12.9',
'2025/12/14 12:40:00,11.3,10:28,10.1,04:04,12.9',
'2025/12/14 12:50:00,11.3,10:28,10.1,04:04,12.9',
'2025/12/14 13:00:00,11.3,10:28,10.1,04:04,12.9',
'2025/12/14 13:10:00,11.2,10:28,10.1,04:04,12.9',
'2025/12/14 13:20:00,11.1,10:28,10.1,04:04,12.9',
'2025/12/14 13:30:00,11.0,10:28,10.1,04:04,12.9',
'2025/12/14 13:40:00,11.0,10:28,10.1,04:04,12.9',
'2025/12/14 13:50:00,11.0,10:28,10.1,04:04,12.9',
'2025/12/14 14:00:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 14:10:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 14:20:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 14:30:00,10.9,10:28,10.1,04:04,12.9',
'2025/12/14 14:40:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 14:50:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 15:00:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 15:10:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 15:20:00,10.8,10:28,10.1,04:04,12.9',
'2025/12/14 15:30:00,10.7,10:28,10.1,04:04,12.9',
'2025/12/14 15:40:00,10.7,10:28,10.1,04:04,12.9',
'2025/12/14 15:50:00,10.6,10:28,10.1,04:04,12.9',
'2025/12/14 16:00:00,10.7,10:28,10.1,04:04,12.9',
'2025/12/14 16:10:00,10.6,10:28,10.1,04:04,12.9',
'2025/12/14 16:20:00,10.5,10:28,10.1,04:04,12.9',
'2025/12/14 16:30:00,10.6,10:28,10.1,04:04,12.9',
'2025/12/14 16:40:00,10.4,10:28,10.1,04:04,12.9',
'2025/12/14 16:50:00,10.3,10:28,10.1,04:04,12.9',
'2025/12/14 17:00:00,10.4,10:28,10.1,04:04,12.9',
'2025/12/14 17:10:00,10.3,10:28,10.1,04:04,12.9',
'2025/12/14 17:20:00,10.5,10:28,10.1,04:04,12.9',
'2025/12/14 17:30:00,9.9,17:30,9.9,04:04,12.9',
'2025/12/14 17:40:00,9.6,17:35,9.3,04:04,12.9',
'2025/12/14 17:50:00,9.9,17:35,9.3,04:04,12.9',
'2025/12/14 18:00:00,10.0,17:35,9.3,04:04,12.9',
'2025/12/14 18:10:00,10.3,17:35,9.3,04:04,12.9',
'2025/12/14 18:20:00,10.3,17:35,9.3,04:04,12.9',
'2025/12/14 18:30:00,10.3,17:35,9.3,04:04,12.9',
'2025/12/14 18:40:00,10.2,17:35,9.3,04:04,12.9',
'2025/12/14 18:50:00,10.1,17:35,9.3,04:04,12.9',
'2025/12/14 19:00:00,10.1,17:35,9.3,04:04,12.9',
'2025/12/14 19:10:00,10.0,17:35,9.3,04:04,12.9',
'2025/12/14 19:20:00,10.0,17:35,9.3,04:04,12.9',
'2025/12/14 19:30:00,10.1,17:35,9.3,04:04,12.9',
'2025/12/14 19:40:00,10.2,17:35,9.3,04:04,12.9',
'2025/12/14 19:50:00,10.3,17:35,9.3,04:04,12.9',
'2025/12/14 20:00:00,10.4,17:35,9.3,04:04,12.9',
'2025/12/14 20:10:00,9.5,17:35,9.3,04:04,12.9',
'2025/12/14 20:20:00,8.6,20:20,8.6,04:04,12.9',
'2025/12/14 20:30:00,8.3,20:30,8.3,04:04,12.9',
'2025/12/14 20:40:00,7.3,20:40,7.3,04:04,12.9',
'2025/12/14 20:50:00,7.3,20:49,7.2,04:04,12.9',
'2025/12/14 21:00:00,7.4,20:49,7.2,04:04,12.9',
'2025/12/14 21:10:00,7.8,20:49,7.2,04:04,12.9',
'2025/12/14 21:20:00,7.8,20:49,7.2,04:04,12.9',
'2025/12/14 21:30:00,8.4,20:49,7.2,04:04,12.9',
'2025/12/14 21:40:00,8.5,20:49,7.2,04:04,12.9',
'2025/12/14 21:50:00,8.7,20:49,7.2,04:04,12.9',
'2025/12/14 22:00:00,8.5,20:49,7.2,04:04,12.9',
'2025/12/14 22:10:00,8.3,20:49,7.2,04:04,12.9',
'2025/12/14 22:20:00,8.5,20:49,7.2,04:04,12.9',
'2025/12/14 22:30:00,8.6,20:49,7.2,04:04,12.9',
'2025/12/14 22:40:00,8.6,20:49,7.2,04:04,12.9',
'2025/12/14 22:50:00,8.7,20:49,7.2,04:04,12.9',
'2025/12/14 23:00:00,9.0,20:49,7.2,04:04,12.9',
'2025/12/14 23:10:00,9.1,20:49,7.2,04:04,12.9',
'2025/12/14 23:20:00,9.1,20:49,7.2,04:04,12.9',
'2025/12/14 23:30:00,8.5,20:49,7.2,04:04,12.9',
'2025/12/14 23:40:00,8.8,20:49,7.2,04:04,12.9',
'2025/12/14 23:50:00,8.5,20:49,7.2,04:04,12.9',
'2025/12/15 00:00:00,8.6,20:49,7.2,04:04,12.9',
'2025/12/15 00:10:00,8.2,00:07,8.0,00:01,8.5',
'2025/12/15 00:20:00,8.3,00:15,8.0,00:01,8.5',
'2025/12/15 00:30:00,7.7,00:30,7.7,00:01,8.5',
'2025/12/15 00:40:00,7.8,00:39,7.7,00:01,8.5',
'2025/12/15 00:50:00,7.4,00:48,7.3,00:01,8.5',
'2025/12/15 01:00:00,7.9,00:52,7.3,00:01,8.5',
'2025/12/15 01:10:00,7.7,00:52,7.3,00:01,8.5',
'2025/12/15 01:20:00,8.0,00:52,7.3,00:01,8.5',
'2025/12/15 01:30:00,8.4,00:52,7.3,00:01,8.5',
'2025/12/15 01:40:00,8.7,00:52,7.3,01:40,8.8',
'2025/12/15 01:50:00,8.4,00:52,7.3,01:40,8.8',
'2025/12/15 02:00:00,8.5,00:52,7.3,01:57,8.9',
'2025/12/15 02:10:00,8.8,00:52,7.3,02:08,8.9',
'2025/12/15 02:20:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 02:30:00,8.4,00:52,7.3,02:15,9.0',
'2025/12/15 02:40:00,8.5,00:52,7.3,02:15,9.0',
'2025/12/15 02:50:00,8.6,00:52,7.3,02:15,9.0',
'2025/12/15 03:00:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 03:10:00,8.6,00:52,7.3,02:15,9.0',
'2025/12/15 03:20:00,8.5,00:52,7.3,02:15,9.0',
'2025/12/15 03:30:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 03:40:00,8.5,00:52,7.3,02:15,9.0',
'2025/12/15 03:50:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 04:00:00,8.6,00:52,7.3,02:15,9.0',
'2025/12/15 04:10:00,8.4,00:52,7.3,02:15,9.0',
'2025/12/15 04:20:00,8.2,00:52,7.3,02:15,9.0',
'2025/12/15 04:30:00,8.5,00:52,7.3,02:15,9.0',
'2025/12/15 04:40:00,8.3,00:52,7.3,02:15,9.0',
'2025/12/15 04:50:00,8.3,00:52,7.3,02:15,9.0',
'2025/12/15 05:00:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 05:10:00,8.4,00:52,7.3,02:15,9.0',
'2025/12/15 05:20:00,8.7,00:52,7.3,02:15,9.0',
'2025/12/15 05:30:00,8.5,00:52,7.3,02:15,9.0',
'2025/12/15 05:40:00,8.3,00:52,7.3,02:15,9.0',
'2025/12/15 05:50:00,7.0,05:50,7.0,02:15,9.0',
'2025/12/15 06:00:00,6.8,06:00,6.8,02:15,9.0',
'2025/12/15 06:10:00,6.8,06:10,6.8,02:15,9.0',
'2025/12/15 06:20:00,6.8,06:18,6.7,02:15,9.0',
'2025/12/15 06:30:00,6.3,06:30,6.3,02:15,9.0',
'2025/12/15 06:40:00,6.5,06:35,6.3,02:15,9.0',
'2025/12/15 06:50:00,6.3,06:50,6.3,02:15,9.0',
'2025/12/15 07:00:00,6.3,06:58,6.2,02:15,9.0',
'2025/12/15 07:10:00,6.1,07:10,6.1,02:15,9.0',
'2025/12/15 07:20:00,6.1,07:20,6.0,02:15,9.0',
'2025/12/15 07:30:00,6.2,07:20,6.0,02:15,9.0',
'2025/12/15 07:40:00,6.4,07:20,6.0,02:15,9.0',
'2025/12/15 07:50:00,6.2,07:20,6.0,02:15,9.0',
'2025/12/15 08:00:00,6.5,07:20,6.0,02:15,9.0',
'2025/12/15 08:10:00,6.7,07:20,6.0,02:15,9.0',
'2025/12/15 08:20:00,7.2,07:20,6.0,02:15,9.0',
'2025/12/15 08:30:00,7.5,07:20,6.0,02:15,9.0',
'2025/12/15 08:40:00,7.7,07:20,6.0,02:15,9.0',
'2025/12/15 08:50:00,8.0,07:20,6.0,02:15,9.0',
'2025/12/15 09:00:00,8.1,07:20,6.0,02:15,9.0',
'2025/12/15 09:10:00,8.3,07:20,6.0,02:15,9.0',
'2025/12/15 09:20:00,8.3,07:20,6.0,02:15,9.0',
'2025/12/15 09:30:00,8.7,07:20,6.0,02:15,9.0',
'2025/12/15 09:40:00,8.9,07:20,6.0,02:15,9.0',
'2025/12/15 09:50:00,8.9,07:20,6.0,02:15,9.0',
'2025/12/15 10:00:00,9.2,07:20,6.0,10:00,9.2',
'2025/12/15 10:10:00,10.0,07:20,6.0,10:10,10.0',
'2025/12/15 10:20:00,10.1,07:20,6.0,10:19,10.4',
'2025/12/15 10:30:00,9.9,07:20,6.0,10:22,10.5',
'2025/12/15 10:40:00,9.9,07:20,6.0,10:22,10.5',
'2025/12/15 10:50:00,9.8,07:20,6.0,10:22,10.5',
'2025/12/15 11:00:00,10.8,07:20,6.0,11:00,10.8',
'2025/12/15 11:10:00,10.4,07:20,6.0,11:01,10.8',
'2025/12/15 11:20:00,10.4,07:20,6.0,11:18,10.8',
'2025/12/15 11:30:00,10.4,07:20,6.0,11:18,10.8',
'2025/12/15 11:40:00,10.9,07:20,6.0,11:40,10.9',
'2025/12/15 11:50:00,10.9,07:20,6.0,11:43,11.1',
'2025/12/15 12:00:00,10.8,07:20,6.0,11:59,11.4',
'2025/12/15 12:10:00,11.8,07:20,6.0,12:10,11.8',
'2025/12/15 12:20:00,12.0,07:20,6.0,12:19,12.2',
'2025/12/15 12:30:00,11.3,07:20,6.0,12:19,12.2',
'2025/12/15 12:40:00,11.4,07:20,6.0,12:36,12.4',
'2025/12/15 12:50:00,11.8,07:20,6.0,12:36,12.4',
'2025/12/15 13:00:00,11.6,07:20,6.0,12:36,12.4',
'2025/12/15 13:10:00,11.9,07:20,6.0,13:04,12.6',
'2025/12/15 13:20:00,11.3,07:20,6.0,13:04,12.6',
'2025/12/15 13:30:00,12.1,07:20,6.0,13:04,12.6',
'2025/12/15 13:40:00,11.9,07:20,6.0,13:04,12.6',
'2025/12/15 13:50:00,11.9,07:20,6.0,13:44,12.8',
'2025/12/15 14:00:00,11.9,07:20,6.0,13:44,12.8',
'2025/12/15 14:10:00,11.5,07:20,6.0,13:44,12.8',
'2025/12/15 14:20:00,11.8,07:20,6.0,13:44,12.8',
'2025/12/15 14:30:00,11.6,07:20,6.0,13:44,12.8',
'2025/12/15 14:40:00,11.6,07:20,6.0,13:44,12.8',
'2025/12/15 14:50:00,11.9,07:20,6.0,13:44,12.8',
'2025/12/15 15:00:00,11.6,07:20,6.0,13:44,12.8',
'2025/12/15 15:10:00,11.6,07:20,6.0,13:44,12.8',
'2025/12/15 15:20:00,11.3,07:20,6.0,13:44,12.8',
'2025/12/15 15:30:00,11.4,07:20,6.0,13:44,12.8',
'2025/12/15 15:40:00,10.9,07:20,6.0,13:44,12.8',
'2025/12/15 15:50:00,10.9,07:20,6.0,13:44,12.8',
'2025/12/15 16:00:00,11.0,07:20,6.0,13:44,12.8',
'2025/12/15 16:10:00,10.4,07:20,6.0,13:44,12.8',
'2025/12/15 16:20:00,10.4,07:20,6.0,13:44,12.8',
'2025/12/15 16:30:00,10.1,07:20,6.0,13:44,12.8',
'2025/12/15 16:40:00,10.1,07:20,6.0,13:44,12.8',
'2025/12/15 16:50:00,9.8,07:20,6.0,13:44,12.8',
'2025/12/15 17:00:00,9.6,07:20,6.0,13:44,12.8',
'2025/12/15 17:10:00,9.3,07:20,6.0,13:44,12.8',
'2025/12/15 17:20:00,9.2,07:20,6.0,13:44,12.8',
'2025/12/15 17:30:00,9.1,07:20,6.0,13:44,12.8',
'2025/12/15 17:40:00,9.1,07:20,6.0,13:44,12.8',
'2025/12/15 17:50:00,8.8,07:20,6.0,13:44,12.8',
'2025/12/15 18:00:00,8.4,07:20,6.0,13:44,12.8',
'2025/12/15 18:10:00,7.7,07:20,6.0,13:44,12.8',
'2025/12/15 18:20:00,7.4,07:20,6.0,13:44,12.8',
'2025/12/15 18:30:00,7.3,07:20,6.0,13:44,12.8',
'2025/12/15 18:40:00,7.3,07:20,6.0,13:44,12.8',
'2025/12/15 18:50:00,6.2,07:20,6.0,13:44,12.8',
'2025/12/15 19:00:00,6.0,19:00,6.0,13:44,12.8',
'2025/12/15 19:10:00,5.6,19:10,5.4,13:44,12.8',
'2025/12/15 19:20:00,6.3,19:10,5.4,13:44,12.8',
'2025/12/15 19:30:00,5.3,19:30,5.3,13:44,12.8',
'2025/12/15 19:40:00,5.0,19:40,5.0,13:44,12.8',
'2025/12/15 19:50:00,5.0,19:50,5.0,13:44,12.8',
'2025/12/15 20:00:00,4.7,19:55,4.5,13:44,12.8',
'2025/12/15 20:10:00,4.5,20:10,4.4,13:44,12.8',
'2025/12/15 20:20:00,4.6,20:14,4.4,13:44,12.8',
'2025/12/15 20:30:00,4.3,20:30,4.3,13:44,12.8',
'2025/12/15 20:40:00,4.3,20:32,4.1,13:44,12.8',
'2025/12/15 20:50:00,4.0,20:50,3.9,13:44,12.8',
'2025/12/15 21:00:00,3.9,21:00,3.9,13:44,12.8',
'2025/12/15 21:10:00,3.9,21:04,3.8,13:44,12.8',
'2025/12/15 21:20:00,4.0,21:12,3.7,13:44,12.8',
'2025/12/15 21:30:00,3.6,21:30,3.6,13:44,12.8',
'2025/12/15 21:40:00,3.6,21:38,3.5,13:44,12.8',
'2025/12/15 21:50:00,3.3,21:50,3.3,13:44,12.8',
'2025/12/15 22:00:00,3.3,22:00,3.3,13:44,12.8',
'2025/12/15 22:10:00,3.5,22:08,3.3,13:44,12.8',
'2025/12/15 22:20:00,3.5,22:08,3.3,13:44,12.8',
'2025/12/15 22:30:00,3.5,22:08,3.3,13:44,12.8',
'2025/12/15 22:40:00,3.2,22:40,3.2,13:44,12.8',
'2025/12/15 22:50:00,3.2,22:49,3.1,13:44,12.8',
'2025/12/15 23:00:00,3.0,23:00,2.9,13:44,12.8',
'2025/12/15 23:10:00,3.2,23:00,2.9,13:44,12.8',
'2025/12/15 23:20:00,2.9,23:19,2.8,13:44,12.8',
'2025/12/15 23:30:00,2.7,23:28,2.4,13:44,12.8',
'2025/12/15 23:40:00,2.8,23:28,2.4,13:44,12.8',
'2025/12/15 23:50:00,2.6,23:28,2.4,13:44,12.8',
'2025/12/16 00:00:00,2.7,23:28,2.4,13:44,12.8',
'2025/12/16 00:10:00,2.6,00:03,2.5,00:09,2.8',
'2025/12/16 00:20:00,2.4,00:20,2.3,00:09,2.8',
'2025/12/16 00:30:00,2.4,00:30,2.2,00:09,2.8',
'2025/12/16 00:40:00,2.3,00:38,2.1,00:09,2.8',
'2025/12/16 00:50:00,2.3,00:38,2.1,00:09,2.8',
'2025/12/16 01:00:00,2.5,00:38,2.1,00:09,2.8',
'2025/12/16 01:10:00,2.5,00:38,2.1,00:09,2.8',
'2025/12/16 01:20:00,2.3,00:38,2.1,00:09,2.8',
'2025/12/16 01:30:00,2.3,01:23,1.9,00:09,2.8',
'2025/12/16 01:40:00,2.5,01:23,1.9,00:09,2.8',
'2025/12/16 01:50:00,2.5,01:23,1.9,01:42,2.8',
'2025/12/16 02:00:00,2.2,01:23,1.9,01:42,2.8',
'2025/12/16 02:10:00,2.4,01:23,1.9,01:42,2.8',
'2025/12/16 02:20:00,2.1,01:23,1.9,01:42,2.8',
'2025/12/16 02:30:00,1.8,02:30,1.8,01:42,2.8',
'2025/12/16 02:40:00,1.7,02:40,1.7,01:42,2.8',
'2025/12/16 02:50:00,1.7,02:48,1.4,01:42,2.8',
'2025/12/16 03:00:00,2.0,02:48,1.4,01:42,2.8',
'2025/12/16 03:10:00,1.9,02:48,1.4,01:42,2.8',
'2025/12/16 03:20:00,1.7,02:48,1.4,01:42,2.8',
'2025/12/16 03:30:00,1.6,02:48,1.4,01:42,2.8',
'2025/12/16 03:40:00,1.9,02:48,1.4,01:42,2.8',
'2025/12/16 03:50:00,2.1,02:48,1.4,01:42,2.8',
'2025/12/16 04:00:00,2.0,02:48,1.4,01:42,2.8',
'2025/12/16 04:10:00,1.8,02:48,1.4,01:42,2.8',
'2025/12/16 04:20:00,1.8,02:48,1.4,01:42,2.8',
'2025/12/16 04:30:00,2.4,02:48,1.4,01:42,2.8',
'2025/12/16 04:40:00,2.2,02:48,1.4,01:42,2.8',
'2025/12/16 04:50:00,2.3,02:48,1.4,01:42,2.8',
'2025/12/16 05:00:00,2.1,02:48,1.4,01:42,2.8',
'2025/12/16 05:10:00,1.9,02:48,1.4,01:42,2.8',
'2025/12/16 05:20:00,1.8,02:48,1.4,01:42,2.8',
'2025/12/16 05:30:00,1.7,02:48,1.4,01:42,2.8',
'2025/12/16 05:40:00,1.8,02:48,1.4,01:42,2.8',
'2025/12/16 05:50:00,1.9,02:48,1.4,01:42,2.8',
'2025/12/16 06:00:00,1.7,02:48,1.4,01:42,2.8',
'2025/12/16 06:10:00,1.9,02:48,1.4,01:42,2.8',
'2025/12/16 06:20:00,2.1,02:48,1.4,01:42,2.8',
'2025/12/16 06:30:00,1.7,02:48,1.4,01:42,2.8',
'2025/12/16 06:40:00,1.5,02:48,1.4,01:42,2.8',
'2025/12/16 06:50:00,1.6,06:42,1.3,01:42,2.8',
'2025/12/16 07:00:00,1.7,06:42,1.3,01:42,2.8',
'2025/12/16 07:10:00,1.5,07:10,1.3,01:42,2.8',
'2025/12/16 07:20:00,1.7,07:10,1.3,01:42,2.8',
'2025/12/16 07:30:00,1.7,07:10,1.3,01:42,2.8',
'2025/12/16 07:40:00,2.3,07:10,1.3,01:42,2.8',
'2025/12/16 07:50:00,3.0,07:10,1.3,07:50,3.0',
'2025/12/16 08:00:00,3.5,07:10,1.3,07:57,3.6',
'2025/12/16 08:10:00,4.2,07:10,1.3,08:10,4.2',
'2025/12/16 08:20:00,4.7,07:10,1.3,08:20,4.7',
'2025/12/16 08:30:00,4.8,07:10,1.3,08:30,4.8',
'2025/12/16 08:40:00,5.8,07:10,1.3,08:40,5.8',
'2025/12/16 08:50:00,6.7,07:10,1.3,08:50,6.7',
'2025/12/16 09:00:00,7.3,07:10,1.3,09:00,7.3',
'2025/12/16 09:10:00,8.1,07:10,1.3,09:10,8.1',
'2025/12/16 09:20:00,8.9,07:10,1.3,09:19,9.1',
'2025/12/16 09:30:00,9.7,07:10,1.3,09:29,9.8',
'2025/12/16 09:40:00,10.5,07:10,1.3,09:40,10.5',
'2025/12/16 09:50:00,11.4,07:10,1.3,09:50,11.4',
'2025/12/16 10:00:00,11.2,07:10,1.3,09:56,11.6',
'2025/12/16 10:10:00,12.2,07:10,1.3,10:10,12.3',
'2025/12/16 10:20:00,12.8,07:10,1.3,10:20,12.8',
'2025/12/16 10:30:00,12.9,07:10,1.3,10:30,13.1',
'2025/12/16 10:40:00,12.7,07:10,1.3,10:38,13.3',
'2025/12/16 10:50:00,13.1,07:10,1.3,10:38,13.3',
'2025/12/16 11:00:00,13.5,07:10,1.3,10:59,13.6',
'2025/12/16 11:10:00,13.7,07:10,1.3,11:10,13.7',
'2025/12/16 11:20:00,13.7,07:10,1.3,11:20,13.8',
'2025/12/16 11:30:00,14.0,07:10,1.3,11:30,14.1',
'2025/12/16 11:40:00,13.9,07:10,1.3,11:30,14.1',
'2025/12/16 11:50:00,14.1,07:10,1.3,11:47,14.5',
'2025/12/16 12:00:00,13.7,07:10,1.3,11:55,14.5',
'2025/12/16 12:10:00,14.5,07:10,1.3,12:10,14.7',
'2025/12/16 12:20:00,14.6,07:10,1.3,12:10,14.7',
'2025/12/16 12:30:00,14.7,07:10,1.3,12:27,14.8',
'2025/12/16 12:40:00,14.9,07:10,1.3,12:40,14.9',
'2025/12/16 12:50:00,14.3,07:10,1.3,12:44,15.1',
'2025/12/16 13:00:00,14.7,07:10,1.3,12:44,15.1',
'2025/12/16 13:10:00,14.9,07:10,1.3,13:10,15.3',
'2025/12/16 13:20:00,15.2,07:10,1.3,13:12,15.3',
'2025/12/16 13:30:00,15.2,07:10,1.3,13:30,15.6',
'2025/12/16 13:40:00,15.4,07:10,1.3,13:30,15.6',
'2025/12/16 13:50:00,15.0,07:10,1.3,13:48,15.7',
'2025/12/16 14:00:00,15.7,07:10,1.3,14:00,15.8',
'2025/12/16 14:10:00,15.5,07:10,1.3,14:06,15.8',
'2025/12/16 14:20:00,15.5,07:10,1.3,14:06,15.8',
'2025/12/16 14:30:00,15.4,07:10,1.3,14:06,15.8',
'2025/12/16 14:40:00,15.5,07:10,1.3,14:06,15.8',
'2025/12/16 14:50:00,15.0,07:10,1.3,14:06,15.8',
'2025/12/16 15:00:00,15.3,07:10,1.3,14:06,15.8',
'2025/12/16 15:10:00,15.3,07:10,1.3,14:06,15.8',
'2025/12/16 15:20:00,15.1,07:10,1.3,14:06,15.8',
'2025/12/16 15:30:00,14.5,07:10,1.3,14:06,15.8',
'2025/12/16 15:40:00,14.5,07:10,1.3,14:06,15.8',
'2025/12/16 15:50:00,14.1,07:10,1.3,14:06,15.8',
'2025/12/16 16:00:00,14.3,07:10,1.3,14:06,15.8',
'2025/12/16 16:10:00,14.2,07:10,1.3,14:06,15.8',
'2025/12/16 16:20:00,14.1,07:10,1.3,14:06,15.8',
'2025/12/16 16:30:00,14.0,07:10,1.3,14:06,15.8',
'2025/12/16 16:40:00,13.7,07:10,1.3,14:06,15.8',
'2025/12/16 16:50:00,13.3,07:10,1.3,14:06,15.8',
'2025/12/16 17:00:00,13.1,07:10,1.3,14:06,15.8',
'2025/12/16 17:10:00,12.6,07:10,1.3,14:06,15.8',
'2025/12/16 17:20:00,12.0,07:10,1.3,14:06,15.8',
'2025/12/16 17:30:00,10.8,07:10,1.3,14:06,15.8',
'2025/12/16 17:40:00,11.5,07:10,1.3,14:06,15.8',
'2025/12/16 17:50:00,11.4,07:10,1.3,14:06,15.8',
'2025/12/16 18:00:00,11.3,07:10,1.3,14:06,15.8',
'2025/12/16 18:10:00,10.3,07:10,1.3,14:06,15.8',
'2025/12/16 18:20:00,10.1,07:10,1.3,14:06,15.8',
'2025/12/16 18:30:00,9.7,07:10,1.3,14:06,15.8',
'2025/12/16 18:40:00,9.3,07:10,1.3,14:06,15.8',
'2025/12/16 18:50:00,8.7,07:10,1.3,14:06,15.8',
'2025/12/16 19:00:00,8.8,07:10,1.3,14:06,15.8',
'2025/12/16 19:10:00,8.3,07:10,1.3,14:06,15.8',
'2025/12/16 19:20:00,8.1,07:10,1.3,14:06,15.8',
'2025/12/16 19:30:00,7.5,07:10,1.3,14:06,15.8',
'2025/12/16 19:40:00,7.3,07:10,1.3,14:06,15.8',
'2025/12/16 19:50:00,7.3,07:10,1.3,14:06,15.8',
'2025/12/16 20:00:00,7.3,07:10,1.3,14:06,15.8',
'2025/12/16 20:10:00,7.1,07:10,1.3,14:06,15.8',
'2025/12/16 20:20:00,6.5,07:10,1.3,14:06,15.8',
'2025/12/16 20:30:00,6.6,07:10,1.3,14:06,15.8',
'2025/12/16 20:40:00,6.7,07:10,1.3,14:06,15.8',
'2025/12/16 20:50:00,6.7,07:10,1.3,14:06,15.8',
'2025/12/16 21:00:00,6.2,07:10,1.3,14:06,15.8',
'2025/12/16 21:10:00,6.7,07:10,1.3,14:06,15.8',
'2025/12/16 21:20:00,6.4,07:10,1.3,14:06,15.8',
'2025/12/16 21:30:00,6.3,07:10,1.3,14:06,15.8',
'2025/12/16 21:40:00,6.3,07:10,1.3,14:06,15.8',
'2025/12/16 21:50:00,6.5,07:10,1.3,14:06,15.8',
'2025/12/16 22:00:00,6.6,07:10,1.3,14:06,15.8',
'2025/12/16 22:10:00,6.3,07:10,1.3,14:06,15.8',
'2025/12/16 22:20:00,5.7,07:10,1.3,14:06,15.8',
'2025/12/16 22:30:00,5.7,07:10,1.3,14:06,15.8',
'2025/12/16 22:40:00,5.7,07:10,1.3,14:06,15.8',
'2025/12/16 22:50:00,5.4,07:10,1.3,14:06,15.8',
'2025/12/16 23:00:00,5.4,07:10,1.3,14:06,15.8',
'2025/12/16 23:10:00,5.4,07:10,1.3,14:06,15.8',
'2025/12/16 23:20:00,5.4,07:10,1.3,14:06,15.8',
'2025/12/16 23:30:00,5.8,07:10,1.3,14:06,15.8',
'2025/12/16 23:40:00,5.7,07:10,1.3,14:06,15.8',
'2025/12/16 23:50:00,5.6,07:10,1.3,14:06,15.8',
'2025/12/17 00:00:00,5.0,07:10,1.3,14:06,15.8',
'2025/12/17 00:10:00,5.0,00:07,4.9,00:10,5.0',
'2025/12/17 00:20:00,4.8,00:20,4.8,00:10,5.0',
'2025/12/17 00:30:00,4.7,00:28,4.6,00:10,5.0',
'2025/12/17 00:40:00,5.2,00:32,4.6,00:40,5.2',
'2025/12/17 00:50:00,4.7,00:32,4.6,00:41,5.2',
'2025/12/17 01:00:00,4.8,00:55,4.6,00:41,5.2',
'2025/12/17 01:10:00,4.7,00:55,4.6,00:41,5.2',
'2025/12/17 01:20:00,4.6,01:20,4.6,00:41,5.2',
'2025/12/17 01:30:00,4.5,01:30,4.5,00:41,5.2',
'2025/12/17 01:40:00,4.9,01:34,4.5,00:41,5.2',
'2025/12/17 01:50:00,4.5,01:50,4.5,00:41,5.2',
'2025/12/17 02:00:00,4.8,01:56,4.4,00:41,5.2',
'2025/12/17 02:10:00,4.4,02:10,4.4,00:41,5.2',
'2025/12/17 02:20:00,4.6,02:20,4.4,00:41,5.2',
'2025/12/17 02:30:00,4.5,02:20,4.4,00:41,5.2',
'2025/12/17 02:40:00,4.3,02:40,4.3,00:41,5.2',
'2025/12/17 02:50:00,4.7,02:43,4.3,00:41,5.2',
'2025/12/17 03:00:00,4.7,02:43,4.3,00:41,5.2',
'2025/12/17 03:10:00,4.4,03:09,4.3,00:41,5.2',
'2025/12/17 03:20:00,4.4,03:09,4.3,00:41,5.2',
'2025/12/17 03:30:00,4.5,03:27,4.3,00:41,5.2',
'2025/12/17 03:40:00,4.7,03:27,4.3,00:41,5.2',
'2025/12/17 03:50:00,4.2,03:47,4.1,00:41,5.2',
'2025/12/17 04:00:00,4.5,03:47,4.1,00:41,5.2',
'2025/12/17 04:10:00,4.3,03:47,4.1,00:41,5.2',
'2025/12/17 04:20:00,4.4,03:47,4.1,00:41,5.2',
'2025/12/17 04:30:00,4.1,04:30,4.1,00:41,5.2',
'2025/12/17 04:40:00,4.2,04:32,4.0,00:41,5.2',
'2025/12/17 04:50:00,4.1,04:32,4.0,00:41,5.2',
'2025/12/17 05:00:00,4.2,04:32,4.0,00:41,5.2',
'2025/12/17 05:10:00,4.0,05:08,3.9,00:41,5.2',
'2025/12/17 05:20:00,4.7,05:08,3.9,00:41,5.2',
'2025/12/17 05:30:00,4.3,05:08,3.9,00:41,5.2',
'2025/12/17 05:40:00,4.1,05:08,3.9,00:41,5.2',
'2025/12/17 05:50:00,4.3,05:08,3.9,00:41,5.2',
'2025/12/17 06:00:00,5.1,05:08,3.9,05:58,5.3',
'2025/12/17 06:10:00,4.8,05:08,3.9,05:58,5.3',
'2025/12/17 06:20:00,5.0,05:08,3.9,05:58,5.3',
'2025/12/17 06:30:00,5.1,05:08,3.9,05:58,5.3',
'2025/12/17 06:40:00,4.7,05:08,3.9,05:58,5.3',
'2025/12/17 06:50:00,5.2,05:08,3.9,05:58,5.3',
'2025/12/17 07:00:00,5.4,05:08,3.9,06:58,5.6',
'2025/12/17 07:10:00,5.5,05:08,3.9,07:08,5.7',
'2025/12/17 07:20:00,4.9,05:08,3.9,07:08,5.7',
'2025/12/17 07:30:00,5.0,05:08,3.9,07:08,5.7',
'2025/12/17 07:40:00,5.4,05:08,3.9,07:08,5.7',
'2025/12/17 07:50:00,6.4,05:08,3.9,07:50,6.4',
'2025/12/17 08:00:00,6.6,05:08,3.9,08:00,6.7',
'2025/12/17 08:10:00,7.0,05:08,3.9,08:10,7.0',
'2025/12/17 08:20:00,7.9,05:08,3.9,08:20,7.9',
'2025/12/17 08:30:00,8.3,05:08,3.9,08:30,8.3',
'2025/12/17 08:40:00,9.0,05:08,3.9,08:40,9.0',
'2025/12/17 08:50:00,9.8,05:08,3.9,08:50,9.8',
'2025/12/17 09:00:00,10.1,05:08,3.9,08:59,10.2',
'2025/12/17 09:10:00,10.7,05:08,3.9,09:10,10.7',
'2025/12/17 09:20:00,11.6,05:08,3.9,09:20,11.6',
'2025/12/17 09:30:00,11.7,05:08,3.9,09:26,12.1',
'2025/12/17 09:40:00,12.5,05:08,3.9,09:40,12.6',
'2025/12/17 09:50:00,13.3,05:08,3.9,09:50,13.3',
'2025/12/17 10:00:00,13.7,05:08,3.9,10:00,13.7',
'2025/12/17 10:10:00,14.3,05:08,3.9,10:10,14.3',
'2025/12/17 10:20:00,14.8,05:08,3.9,10:19,14.9',
'2025/12/17 10:30:00,15.8,05:08,3.9,10:30,15.9',
'2025/12/17 10:40:00,16.0,05:08,3.9,10:36,16.1',
'2025/12/17 10:50:00,15.8,05:08,3.9,10:49,16.3',
'2025/12/17 11:00:00,16.6,05:08,3.9,11:00,16.6',
'2025/12/17 11:10:00,17.0,05:08,3.9,11:10,17.0',
'2025/12/17 11:20:00,16.6,05:08,3.9,11:12,17.3',
'2025/12/17 11:30:00,17.3,05:08,3.9,11:30,17.3',
'2025/12/17 11:40:00,16.8,05:08,3.9,11:32,17.6',
'2025/12/17 11:50:00,16.9,05:08,3.9,11:32,17.6',
'2025/12/17 12:00:00,17.4,05:08,3.9,11:32,17.6',
'2025/12/17 12:10:00,16.9,05:08,3.9,11:32,17.6',
'2025/12/17 12:20:00,17.1,05:08,3.9,11:32,17.6',
'2025/12/17 12:30:00,17.5,05:08,3.9,12:28,17.6',
'2025/12/17 12:40:00,17.8,05:08,3.9,12:40,17.8',
'2025/12/17 12:50:00,17.3,05:08,3.9,12:41,17.8',
'2025/12/17 13:00:00,17.3,05:08,3.9,12:41,17.8',
'2025/12/17 13:10:00,17.6,05:08,3.9,12:41,17.8',
'2025/12/17 13:20:00,17.6,05:08,3.9,12:41,17.8',
'2025/12/17 13:30:00,17.4,05:08,3.9,12:41,17.8',
'2025/12/17 13:40:00,17.5,05:08,3.9,12:41,17.8',
'2025/12/17 13:50:00,17.2,05:08,3.9,12:41,17.8',
'2025/12/17 14:00:00,17.1,05:08,3.9,12:41,17.8',
'2025/12/17 14:10:00,16.9,05:08,3.9,12:41,17.8',
'2025/12/17 14:20:00,16.8,05:08,3.9,12:41,17.8',
'2025/12/17 14:30:00,16.7,05:08,3.9,12:41,17.8',
'2025/12/17 14:40:00,16.6,05:08,3.9,12:41,17.8',
'2025/12/17 14:50:00,16.4,05:08,3.9,12:41,17.8',
'2025/12/17 15:00:00,16.1,05:08,3.9,12:41,17.8',
'2025/12/17 15:10:00,15.8,05:08,3.9,12:41,17.8',
'2025/12/17 15:20:00,15.5,05:08,3.9,12:41,17.8',
'2025/12/17 15:30:00,15.1,05:08,3.9,12:41,17.8',
'2025/12/17 15:40:00,14.6,05:08,3.9,12:41,17.8',
'2025/12/17 15:50:00,14.2,05:08,3.9,12:41,17.8',
'2025/12/17 16:00:00,14.1,05:08,3.9,12:41,17.8',
'2025/12/17 16:10:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 16:20:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 16:30:00,13.4,05:08,3.9,12:41,17.8',
'2025/12/17 16:40:00,13.4,05:08,3.9,12:41,17.8',
'2025/12/17 16:50:00,13.1,05:08,3.9,12:41,17.8',
'2025/12/17 17:00:00,12.7,05:08,3.9,12:41,17.8',
'2025/12/17 17:10:00,13.4,05:08,3.9,12:41,17.8',
'2025/12/17 17:20:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 17:30:00,13.5,05:08,3.9,12:41,17.8',
'2025/12/17 17:40:00,13.6,05:08,3.9,12:41,17.8',
'2025/12/17 17:50:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 18:00:00,13.6,05:08,3.9,12:41,17.8',
'2025/12/17 18:10:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 18:20:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 18:30:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 18:40:00,14.0,05:08,3.9,12:41,17.8',
'2025/12/17 18:50:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 19:00:00,13.7,05:08,3.9,12:41,17.8',
'2025/12/17 19:10:00,14.0,05:08,3.9,12:41,17.8',
'2025/12/17 19:20:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 19:30:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 19:40:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 19:50:00,13.6,05:08,3.9,12:41,17.8',
'2025/12/17 20:00:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 20:10:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 20:20:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 20:30:00,13.9,05:08,3.9,12:41,17.8',
'2025/12/17 20:40:00,14.0,05:08,3.9,12:41,17.8',
'2025/12/17 20:50:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 21:00:00,14.1,05:08,3.9,12:41,17.8',
'2025/12/17 21:10:00,13.8,05:08,3.9,12:41,17.8',
'2025/12/17 21:20:00,13.6,05:08,3.9,12:41,17.8',
'2025/12/17 21:30:00,13.2,05:08,3.9,12:41,17.8',
'2025/12/17 21:40:00,13.6,05:08,3.9,12:41,17.8',
'2025/12/17 21:50:00,13.3,05:08,3.9,12:41,17.8',
'2025/12/17 22:00:00,13.3,05:08,3.9,12:41,17.8',
'2025/12/17 22:10:00,13.3,05:08,3.9,12:41,17.8',
'2025/12/17 22:20:00,13.1,05:08,3.9,12:41,17.8',
'2025/12/17 22:30:00,13.0,05:08,3.9,12:41,17.8',
'2025/12/17 22:40:00,13.1,05:08,3.9,12:41,17.8',
'2025/12/17 22:50:00,12.9,05:08,3.9,12:41,17.8',
'2025/12/17 23:00:00,12.8,05:08,3.9,12:41,17.8',
'2025/12/17 23:10:00,12.7,05:08,3.9,12:41,17.8',
'2025/12/17 23:20:00,12.7,05:08,3.9,12:41,17.8',
'2025/12/17 23:30:00,12.6,05:08,3.9,12:41,17.8',
'2025/12/17 23:40:00,12.6,05:08,3.9,12:41,17.8',
'2025/12/17 23:50:00,12.6,05:08,3.9,12:41,17.8',
'2025/12/18 00:00:00,12.8,05:08,3.9,12:41,17.8',
'2025/12/18 00:10:00,11.6,00:10,11.6,00:02,12.8',
'2025/12/18 00:20:00,12.2,00:12,11.5,00:02,12.8',
'2025/12/18 00:30:00,10.4,00:30,10.2,00:02,12.8',
'2025/12/18 00:40:00,12.1,00:30,10.2,00:02,12.8',
'2025/12/18 00:50:00,11.3,00:30,10.2,00:02,12.8',
'2025/12/18 01:00:00,10.6,00:30,10.2,00:02,12.8',
'2025/12/18 01:10:00,11.2,00:30,10.2,00:02,12.8',
'2025/12/18 01:20:00,11.2,01:16,10.0,00:02,12.8',
'2025/12/18 01:30:00,9.6,01:30,9.6,00:02,12.8',
'2025/12/18 01:40:00,9.5,01:35,9.2,00:02,12.8',
'2025/12/18 01:50:00,11.2,01:35,9.2,00:02,12.8',
'2025/12/18 02:00:00,11.4,01:35,9.2,00:02,12.8',
'2025/12/18 02:10:00,11.1,01:35,9.2,00:02,12.8',
'2025/12/18 02:20:00,9.6,01:35,9.2,00:02,12.8',
'2025/12/18 02:30:00,9.1,02:30,9.1,00:02,12.8',
'2025/12/18 02:40:00,9.4,02:34,9.1,00:02,12.8',
'2025/12/18 02:50:00,8.8,02:45,8.6,00:02,12.8',
'2025/12/18 03:00:00,8.5,03:00,8.5,00:02,12.8',
'2025/12/18 03:10:00,7.9,03:10,7.9,00:02,12.8',
'2025/12/18 03:20:00,9.6,03:14,7.6,00:02,12.8',
'2025/12/18 03:30:00,8.5,03:14,7.6,00:02,12.8',
'2025/12/18 03:40:00,7.6,03:40,7.6,00:02,12.8',
'2025/12/18 03:50:00,7.3,03:49,7.2,00:02,12.8',
'2025/12/18 04:00:00,7.1,03:58,6.9,00:02,12.8',
'2025/12/18 04:10:00,7.6,03:58,6.9,00:02,12.8',
'2025/12/18 04:20:00,8.1,03:58,6.9,00:02,12.8',
'2025/12/18 04:30:00,7.8,03:58,6.9,00:02,12.8',
'2025/12/18 04:40:00,7.5,03:58,6.9,00:02,12.8',
'2025/12/18 04:50:00,7.2,03:58,6.9,00:02,12.8',
'2025/12/18 05:00:00,7.3,03:58,6.9,00:02,12.8',
'2025/12/18 05:10:00,8.7,03:58,6.9,00:02,12.8',
'2025/12/18 05:20:00,8.7,03:58,6.9,00:02,12.8',
'2025/12/18 05:30:00,9.1,03:58,6.9,00:02,12.8',
'2025/12/18 05:40:00,9.6,03:58,6.9,00:02,12.8',
'2025/12/18 05:50:00,7.2,03:58,6.9,00:02,12.8',
'2025/12/18 06:00:00,6.6,06:00,6.5,00:02,12.8',
'2025/12/18 06:10:00,6.3,06:10,6.3,00:02,12.8',
'2025/12/18 06:20:00,6.1,06:18,5.9,00:02,12.8',
'2025/12/18 06:30:00,5.9,06:30,5.9,00:02,12.8',
'2025/12/18 06:40:00,6.1,06:35,5.9,00:02,12.8',
'2025/12/18 06:50:00,5.7,06:50,5.7,00:02,12.8',
'2025/12/18 07:00:00,5.5,07:00,5.5,00:02,12.8',
'2025/12/18 07:10:00,5.4,07:06,5.3,00:02,12.8',
'2025/12/18 07:20:00,5.4,07:06,5.3,00:02,12.8',
'2025/12/18 07:30:00,5.2,07:30,5.2,00:02,12.8',
'2025/12/18 07:40:00,5.9,07:32,5.2,00:02,12.8',
'2025/12/18 07:50:00,5.9,07:32,5.2,00:02,12.8',
'2025/12/18 08:00:00,6.3,07:32,5.2,00:02,12.8',
'2025/12/18 08:10:00,6.8,07:32,5.2,00:02,12.8',
'2025/12/18 08:20:00,7.6,07:32,5.2,00:02,12.8',
'2025/12/18 08:30:00,8.1,07:32,5.2,00:02,12.8',
'2025/12/18 08:40:00,9.3,07:32,5.2,00:02,12.8',
'2025/12/18 08:50:00,11.8,07:32,5.2,00:02,12.8',
'2025/12/18 09:00:00,12.4,07:32,5.2,00:02,12.8',
'2025/12/18 09:10:00,12.7,07:32,5.2,00:02,12.8',
'2025/12/18 09:20:00,13.1,07:32,5.2,09:20,13.1',
'2025/12/18 09:30:00,13.0,07:32,5.2,09:28,13.4',
'2025/12/18 09:40:00,13.5,07:32,5.2,09:40,13.5',
'2025/12/18 09:50:00,13.6,07:32,5.2,09:50,13.6',
'2025/12/18 10:00:00,13.7,07:32,5.2,09:57,13.9',
'2025/12/18 10:10:00,13.6,07:32,5.2,10:09,13.9',
'2025/12/18 10:20:00,14.0,07:32,5.2,10:20,14.0',
'2025/12/18 10:30:00,14.3,07:32,5.2,10:30,14.3',
'2025/12/18 10:40:00,14.4,07:32,5.2,10:34,14.5',
'2025/12/18 10:50:00,14.3,07:32,5.2,10:43,14.7',
'2025/12/18 11:00:00,14.3,07:32,5.2,10:57,15.0',
'2025/12/18 11:10:00,14.8,07:32,5.2,11:06,15.1',
'2025/12/18 11:20:00,15.2,07:32,5.2,11:16,15.6',
'2025/12/18 13:40:00,15.7,07:32,5.2,12:55,16.7',
'2025/12/18 13:50:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 14:10:00,15.7,07:32,5.2,12:55,16.7',
'2025/12/18 14:20:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 14:30:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 14:40:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 14:50:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 15:00:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 15:10:00,15.5,07:32,5.2,12:55,16.7',
'2025/12/18 15:20:00,15.8,07:32,5.2,12:55,16.7',
'2025/12/18 15:30:00,15.8,07:32,5.2,12:55,16.7',
'2025/12/18 15:40:00,15.5,07:32,5.2,12:55,16.7',
'2025/12/18 15:50:00,15.2,07:32,5.2,12:55,16.7',
'2025/12/18 16:00:00,15.2,07:32,5.2,12:55,16.7',
'2025/12/18 16:10:00,14.9,07:32,5.2,12:55,16.7',
'2025/12/18 16:20:00,15.0,07:32,5.2,12:55,16.7',
'2025/12/18 16:30:00,14.8,07:32,5.2,12:55,16.7',
'2025/12/18 16:40:00,14.4,07:32,5.2,12:55,16.7',
'2025/12/18 16:50:00,13.5,07:32,5.2,12:55,16.7',
'2025/12/18 17:00:00,13.1,07:32,5.2,12:55,16.7',
'2025/12/18 17:10:00,12.4,07:32,5.2,12:55,16.7',
'2025/12/18 17:20:00,11.5,07:32,5.2,12:55,16.7',
'2025/12/18 17:30:00,10.7,07:32,5.2,12:55,16.7',
'2025/12/18 17:40:00,10.4,07:32,5.2,12:55,16.7',
'2025/12/18 17:50:00,10.3,07:32,5.2,12:55,16.7',
'2025/12/18 18:00:00,10.1,07:32,5.2,12:55,16.7',
'2025/12/18 18:10:00,10.1,07:32,5.2,12:55,16.7',
'2025/12/18 18:20:00,9.5,07:32,5.2,12:55,16.7',
'2025/12/18 18:30:00,9.5,07:32,5.2,12:55,16.7',
'2025/12/18 18:40:00,9.3,07:32,5.2,12:55,16.7',
'2025/12/18 18:50:00,8.9,07:32,5.2,12:55,16.7',
'2025/12/18 19:00:00,8.8,07:32,5.2,12:55,16.7',
'2025/12/18 19:10:00,8.7,07:32,5.2,12:55,16.7',
'2025/12/18 19:20:00,8.4,07:32,5.2,12:55,16.7',
'2025/12/18 19:30:00,8.3,07:32,5.2,12:55,16.7',
'2025/12/18 19:40:00,8.1,07:32,5.2,12:55,16.7',
'2025/12/18 19:50:00,8.0,07:32,5.2,12:55,16.7',
'2025/12/18 20:00:00,8.1,07:32,5.2,12:55,16.7',
'2025/12/18 20:10:00,7.8,07:32,5.2,12:55,16.7',
'2025/12/18 20:20:00,7.6,07:32,5.2,12:55,16.7',
'2025/12/18 20:30:00,7.5,07:32,5.2,12:55,16.7',
'2025/12/18 20:40:00,7.2,07:32,5.2,12:55,16.7',
'2025/12/18 20:50:00,7.1,07:32,5.2,12:55,16.7',
'2025/12/18 21:00:00,7.4,07:32,5.2,12:55,16.7',
'2025/12/18 21:10:00,7.4,07:32,5.2,12:55,16.7',
'2025/12/18 21:20:00,7.3,07:32,5.2,12:55,16.7',
'2025/12/18 21:30:00,7.0,07:32,5.2,12:55,16.7',
'2025/12/18 21:40:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 21:50:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 22:00:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 22:10:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 22:20:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 22:30:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 22:40:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 22:50:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 23:00:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 23:10:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 23:20:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 23:30:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 23:40:00,6.3,07:32,5.2,12:55,16.7',
'2025/12/18 23:50:00,6.4,07:32,5.2,12:55,16.7',
'2025/12/19 00:00:00,6.4,07:32,5.2,12:55,16.7',
'2025/12/19 00:10:00,6.5,00:03,6.2,00:08,6.6',
'2025/12/19 00:20:00,6.0,00:20,6.0,00:08,6.6',
'2025/12/19 00:30:00,5.8,00:24,5.7,00:08,6.6',
'2025/12/19 00:40:00,5.6,00:40,5.6,00:08,6.6',
'2025/12/19 00:50:00,6.0,00:41,5.6,00:08,6.6',
'2025/12/19 01:00:00,6.0,00:41,5.6,00:08,6.6',
'2025/12/19 01:10:00,5.8,00:41,5.6,00:08,6.6',
'2025/12/19 01:20:00,6.3,00:41,5.6,00:08,6.6',
'2025/12/19 01:30:00,5.7,00:41,5.6,00:08,6.6',
'2025/12/19 01:40:00,5.6,01:40,5.6,00:08,6.6',
'2025/12/19 01:50:00,5.3,01:50,5.3,00:08,6.6',
'2025/12/19 02:00:00,5.7,01:53,5.3,00:08,6.6',
'2025/12/19 02:10:00,5.9,01:53,5.3,00:08,6.6',
'2025/12/19 02:20:00,5.7,01:53,5.3,00:08,6.6',
'2025/12/19 02:30:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 02:40:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 02:50:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 03:00:00,5.8,01:53,5.3,00:08,6.6',
'2025/12/19 03:10:00,5.4,01:53,5.3,00:08,6.6',
'2025/12/19 03:20:00,5.2,03:20,5.2,00:08,6.6',
'2025/12/19 03:30:00,5.2,03:30,5.1,00:08,6.6',
'2025/12/19 03:40:00,5.3,03:34,5.1,00:08,6.6',
'2025/12/19 03:50:00,5.2,03:34,5.1,00:08,6.6',
'2025/12/19 04:00:00,5.2,03:52,5.0,00:08,6.6',
'2025/12/19 04:10:00,5.3,03:52,5.0,00:08,6.6',
'2025/12/19 04:20:00,5.4,03:52,5.0,00:08,6.6',
'2025/12/19 04:30:00,5.5,03:52,5.0,00:08,6.6',
'2025/12/19 04:40:00,5.8,03:52,5.0,00:08,6.6',
'2025/12/19 04:50:00,5.7,03:52,5.0,00:08,6.6',
'2025/12/19 05:00:00,5.9,03:52,5.0,00:08,6.6',
'2025/12/19 05:10:00,6.4,03:52,5.0,00:08,6.6',
'2025/12/19 05:20:00,6.9,03:52,5.0,05:20,6.9',
'2025/12/19 05:30:00,7.2,03:52,5.0,05:30,7.4',
'2025/12/19 05:40:00,7.2,03:52,5.0,05:34,7.4',
'2025/12/19 05:50:00,7.8,03:52,5.0,05:50,7.8',
'2025/12/19 06:00:00,8.0,03:52,5.0,06:00,8.2',
'2025/12/19 06:10:00,8.1,03:52,5.0,06:09,8.2',
'2025/12/19 06:20:00,8.4,03:52,5.0,06:20,8.4',
'2025/12/19 06:30:00,8.0,03:52,5.0,06:22,8.4',
'2025/12/19 06:40:00,8.1,03:52,5.0,06:35,8.5',
'2025/12/19 06:50:00,7.5,03:52,5.0,06:35,8.5',
'2025/12/19 07:00:00,8.1,03:52,5.0,06:35,8.5',
'2025/12/19 07:10:00,8.0,03:52,5.0,06:35,8.5',
'2025/12/19 07:20:00,8.4,03:52,5.0,06:35,8.5',
'2025/12/19 07:30:00,9.0,03:52,5.0,07:30,9.0',
'2025/12/19 07:40:00,8.9,03:52,5.0,07:32,9.1',
'2025/12/19 07:50:00,9.5,03:52,5.0,07:50,9.5',
'2025/12/19 08:00:00,9.5,03:52,5.0,07:59,9.6',
'2025/12/19 08:10:00,10.1,03:52,5.0,08:10,10.1',
'2025/12/19 08:20:00,10.8,03:52,5.0,08:19,10.9',
'2025/12/19 08:30:00,10.9,03:52,5.0,08:26,11.1',
'2025/12/19 08:40:00,10.9,03:52,5.0,08:26,11.1',
'2025/12/19 08:50:00,11.4,03:52,5.0,08:50,11.4',
'2025/12/19 09:00:00,11.8,03:52,5.0,09:00,11.8',
'2025/12/19 09:10:00,12.7,03:52,5.0,09:10,12.7',
'2025/12/19 09:20:00,13.5,03:52,5.0,09:20,13.5',
'2025/12/19 09:30:00,13.8,03:52,5.0,09:27,13.9',
'2025/12/19 09:40:00,13.9,03:52,5.0,09:40,13.9',
'2025/12/19 09:50:00,14.1,03:52,5.0,09:50,14.1',
'2025/12/19 10:00:00,14.2,03:52,5.0,10:00,14.2',
'2025/12/19 10:10:00,14.2,03:52,5.0,10:10,14.2',
'2025/12/19 10:20:00,14.3,03:52,5.0,10:20,14.3',
'2025/12/19 10:30:00,14.5,03:52,5.0,10:30,14.5',
'2025/12/19 10:40:00,14.7,03:52,5.0,10:40,14.7',
'2025/12/19 10:50:00,14.9,03:52,5.0,10:50,14.9',
'2025/12/19 11:00:00,15.3,03:52,5.0,11:00,15.3',
'2025/12/19 11:10:00,15.5,03:52,5.0,11:10,15.5',
'2025/12/19 11:20:00,15.6,03:52,5.0,11:17,15.8',
'2025/12/19 11:30:00,15.3,03:52,5.0,11:17,15.8',
'2025/12/19 11:40:00,15.3,03:52,5.0,11:17,15.8',
'2025/12/19 11:50:00,15.5,03:52,5.0,11:17,15.8',
'2025/12/19 12:00:00,15.6,03:52,5.0,11:17,15.8',
'2025/12/19 12:10:00,16.1,03:52,5.0,12:10,16.1',
'2025/12/19 12:20:00,16.6,03:52,5.0,12:20,16.6',
'2025/12/19 12:30:00,16.3,03:52,5.0,12:21,16.6',
'2025/12/19 12:40:00,16.0,03:52,5.0,12:21,16.6',
'2025/12/19 12:50:00,16.5,03:52,5.0,12:21,16.6',
'2025/12/19 13:00:00,17.1,03:52,5.0,13:00,17.1',
'2025/12/19 13:10:00,16.8,03:52,5.0,13:02,17.1',
'2025/12/19 13:20:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:30:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:40:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:50:00,16.2,03:52,5.0,13:02,17.1',
'2025/12/19 14:00:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 14:10:00,16.8,03:52,5.0,13:02,17.1',
'2025/12/19 14:20:00,17.3,03:52,5.0,14:20,17.4',
'2025/12/19 14:30:00,17.0,03:52,5.0,14:28,17.4',
'2025/12/19 14:40:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 14:50:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 15:00:00,17.1,03:52,5.0,14:28,17.4',
'2025/12/19 15:10:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 15:20:00,16.9,03:52,5.0,14:28,17.4',
'2025/12/19 15:30:00,16.6,03:52,5.0,14:28,17.4',
'2025/12/19 15:40:00,16.6,03:52,5.0,14:28,17.4',
'2025/12/19 15:50:00,16.4,03:52,5.0,14:28,17.4',
'2025/12/19 16:00:00,16.5,03:52,5.0,14:28,17.4',
'2025/12/19 16:10:00,16.3,03:52,5.0,14:28,17.4',
'2025/12/19 16:20:00,16.1,03:52,5.0,14:28,17.4',
'2025/12/19 16:30:00,15.9,03:52,5.0,14:28,17.4',
'2025/12/19 16:40:00,15.6,03:52,5.0,14:28,17.4',
'2025/12/19 16:50:00,15.6,03:52,5.0,14:28,17.4',
'2025/12/19 17:00:00,15.4,03:52,5.0,14:28,17.4',
'2025/12/19 17:10:00,15.2,03:52,5.0,14:28,17.4',
'2025/12/19 17:20:00,15.2,03:52,5.0,14:28,17.4',
'2025/12/19 17:30:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 17:40:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 17:50:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 18:00:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 18:10:00,14.7,03:52,5.0,14:28,17.4',
'2025/12/19 18:20:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 18:30:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 18:40:00,14.7,03:52,5.0,14:28,17.4',
'2025/12/19 18:50:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 19:00:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:10:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:20:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:30:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 19:40:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 19:50:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 20:00:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:10:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 20:20:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:30:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:40:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:50:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 21:00:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 21:10:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 21:20:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 21:30:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 21:40:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 21:50:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:00:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:10:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:20:00,14.3,03:52,5.0,14:28,17.4',
'2025/12/19 22:30:00,14.3,03:52,5.0,14:28,17.4',
'2025/12/19 22:40:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 22:50:00,14.2,03:52,5.0,14:28,17.4',
'2025/12/19 23:00:00,14.0,03:52,5.0,14:28,17.4',
'2025/12/19 23:10:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:20:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:30:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:40:00,13.7,03:52,5.0,14:28,17.4',
'2025/12/19 23:50:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/20 00:00:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/20 00:10:00,13.9,00:07,13.7,00:10,13.9',
'2025/12/20 00:20:00,13.9,00:07,13.7,00:20,14.0',
'2025/12/20 00:30:00,13.8,00:07,13.7,00:20,14.0',
'2025/12/20 00:40:00,13.8,00:07,13.7,00:39,14.0',
'2025/12/20 00:50:00,13.6,00:50,13.6,00:39,14.0',
'2025/12/20 01:00:00,13.6,01:00,13.6,00:39,14.0',
'2025/12/20 01:10:00,13.7,01:09,13.6,00:39,14.0',
'2025/12/20 01:20:00,13.8,01:14,13.6,00:39,14.0',
'2025/12/20 01:30:00,13.8,01:14,13.6,01:24,14.0',
'2025/12/20 01:40:00,14.0,01:14,13.6,01:40,14.0',
'2025/12/20 01:50:00,14.0,01:14,13.6,01:50,14.0',
'2025/12/20 02:00:00,13.9,01:14,13.6,01:55,14.0',
'2025/12/20 02:10:00,13.6,02:10,13.6,01:55,14.0',
'2025/12/20 02:20:00,13.4,02:19,13.3,01:55,14.0',
'2025/12/20 02:30:00,13.6,02:25,13.3,01:55,14.0',
'2025/12/20 02:40:00,13.8,02:25,13.3,01:55,14.0',
'2025/12/20 02:50:00,13.8,02:25,13.3,01:55,14.0',
'2025/12/20 03:00:00,14.1,02:25,13.3,03:00,14.1',
'2025/12/20 03:10:00,14.1,02:25,13.3,03:10,14.2',
'2025/12/20 03:20:00,14.1,02:25,13.3,03:10,14.2',
'2025/12/20 03:30:00,14.4,02:25,13.3,03:30,14.4',
'2025/12/20 03:40:00,14.5,02:25,13.3,03:40,14.5',
'2025/12/20 03:50:00,14.5,02:25,13.3,03:50,14.6',
'2025/12/20 04:00:00,14.5,02:25,13.3,03:50,14.6',
'2025/12/20 04:10:00,14.5,02:25,13.3,04:09,14.6',
'2025/12/20 04:20:00,14.4,02:25,13.3,04:13,14.6',
'2025/12/20 04:30:00,14.5,02:25,13.3,04:26,14.6',
'2025/12/20 04:40:00,14.5,02:25,13.3,04:37,14.6',
'2025/12/20 04:50:00,14.7,02:25,13.3,04:50,14.7',
'2025/12/20 05:00:00,14.9,02:25,13.3,05:00,14.9',
'2025/12/20 05:10:00,14.8,02:25,13.3,05:10,14.9',
'2025/12/20 05:20:00,15.0,02:25,13.3,05:20,15.0',
'2025/12/20 05:30:00,15.0,02:25,13.3,05:30,15.0',
'2025/12/20 05:40:00,14.7,02:25,13.3,05:32,15.0',
'2025/12/20 05:50:00,15.0,02:25,13.3,05:48,15.1',
'2025/12/20 06:00:00,15.1,02:25,13.3,06:00,15.1',
'2025/12/20 06:10:00,14.9,02:25,13.3,06:06,15.2',
'2025/12/20 06:20:00,15.0,02:25,13.3,06:06,15.2',
'2025/12/20 06:30:00,14.7,02:25,13.3,06:06,15.2',
'2025/12/20 06:40:00,14.9,02:25,13.3,06:06,15.2',
'2025/12/20 06:50:00,15.1,02:25,13.3,06:06,15.2',
'2025/12/20 07:00:00,15.0,02:25,13.3,06:57,15.2',
'2025/12/20 07:10:00,15.1,02:25,13.3,06:57,15.2',
'2025/12/20 07:20:00,15.1,02:25,13.3,07:14,15.2',
'2025/12/20 07:30:00,15.5,02:25,13.3,07:30,15.5',
'2025/12/20 07:40:00,15.4,02:25,13.3,07:40,15.5',
'2025/12/20 07:50:00,15.7,02:25,13.3,07:50,15.7',
'2025/12/20 08:00:00,15.6,02:25,13.3,07:50,15.7',
'2025/12/20 08:10:00,15.6,02:25,13.3,08:04,15.7',
'2025/12/20 08:20:00,15.7,02:25,13.3,08:20,15.7',
'2025/12/20 08:30:00,15.7,02:25,13.3,08:26,15.8',
'2025/12/20 08:40:00,15.8,02:25,13.3,08:40,15.9',
'2025/12/20 08:50:00,16.4,02:25,13.3,08:50,16.4',
'2025/12/20 09:00:00,16.8,02:25,13.3,09:00,16.8',
'2025/12/20 09:10:00,17.5,02:25,13.3,09:10,17.5',
'2025/12/20 09:20:00,18.0,02:25,13.3,09:19,18.1',
'2025/12/20 09:30:00,18.0,02:25,13.3,09:22,18.1',
'2025/12/20 09:40:00,17.9,02:25,13.3,09:22,18.1',
'2025/12/20 09:50:00,18.3,02:25,13.3,09:47,18.4',
'2025/12/20 10:00:00,18.3,02:25,13.3,09:55,18.4',
'2025/12/20 10:10:00,18.4,02:25,13.3,10:08,18.6',
'2025/12/20 10:20:00,18.5,02:25,13.3,10:08,18.6',
'2025/12/20 10:30:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 10:40:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 10:50:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 11:00:00,18.1,02:25,13.3,10:08,18.6',
'2025/12/20 11:10:00,18.4,02:25,13.3,10:08,18.6',
'2025/12/20 11:20:00,18.7,02:25,13.3,11:20,18.7',
'2025/12/20 11:30:00,18.5,02:25,13.3,11:21,18.7',
'2025/12/20 11:40:00,18.6,02:25,13.3,11:40,18.7',
'2025/12/20 11:50:00,19.6,02:25,13.3,11:50,19.6',
'2025/12/20 12:00:00,19.4,02:25,13.3,11:57,19.7',
'2025/12/20 12:10:00,19.6,02:25,13.3,12:06,20.0',
'2025/12/20 12:20:00,19.7,02:25,13.3,12:18,20.0',
'2025/12/20 12:30:00,20.0,02:25,13.3,12:28,20.3',
'2025/12/20 12:40:00,20.1,02:25,13.3,12:38,20.4',
'2025/12/20 12:50:00,20.1,02:25,13.3,12:38,20.4',
'2025/12/20 13:00:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:10:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:20:00,20.3,02:25,13.3,12:55,20.6',
'2025/12/20 13:30:00,19.9,02:25,13.3,12:55,20.6',
'2025/12/20 13:40:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:50:00,20.2,02:25,13.3,12:55,20.6',
'2025/12/20 14:00:00,20.3,02:25,13.3,12:55,20.6',
'2025/12/20 14:10:00,20.2,02:25,13.3,12:55,20.6',
'2025/12/20 14:20:00,20.0,02:25,13.3,12:55,20.6',
'2025/12/20 14:30:00,19.9,02:25,13.3,12:55,20.6',
'2025/12/20 14:40:00,19.5,02:25,13.3,12:55,20.6',
'2025/12/20 14:50:00,19.3,02:25,13.3,12:55,20.6',
'2025/12/20 15:00:00,19.3,02:25,13.3,12:55,20.6',
'2025/12/20 15:10:00,19.2,02:25,13.3,12:55,20.6',
'2025/12/20 15:20:00,19.1,02:25,13.3,12:55,20.6',
'2025/12/20 15:30:00,19.0,02:25,13.3,12:55,20.6',
'2025/12/20 15:40:00,18.9,02:25,13.3,12:55,20.6',
'2025/12/20 15:50:00,18.8,02:25,13.3,12:55,20.6',
'2025/12/20 16:00:00,18.7,02:25,13.3,12:55,20.6',
'2025/12/20 16:10:00,18.5,02:25,13.3,12:55,20.6',
'2025/12/20 16:20:00,18.4,02:25,13.3,12:55,20.6',
'2025/12/20 16:30:00,18.2,02:25,13.3,12:55,20.6',
'2025/12/20 16:40:00,18.1,02:25,13.3,12:55,20.6',
'2025/12/20 16:50:00,17.9,02:25,13.3,12:55,20.6',
'2025/12/20 17:00:00,17.7,02:25,13.3,12:55,20.6',
'2025/12/20 17:10:00,17.6,02:25,13.3,12:55,20.6',
'2025/12/20 17:20:00,17.4,02:25,13.3,12:55,20.6',
'2025/12/20 17:30:00,17.4,02:25,13.3,12:55,20.6',
'2025/12/20 17:40:00,17.3,02:25,13.3,12:55,20.6',
'2025/12/20 17:50:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 18:00:00,17.0,02:25,13.3,12:55,20.6',
'2025/12/20 18:10:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 18:20:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 18:30:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 18:40:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 18:50:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:00:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:10:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:20:00,17.0,02:25,13.3,12:55,20.6',
'2025/12/20 19:30:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 19:40:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 19:50:00,16.6,02:25,13.3,12:55,20.6',
'2025/12/20 20:00:00,16.1,02:25,13.3,12:55,20.6',
'2025/12/20 20:10:00,16.1,02:25,13.3,12:55,20.6',
'2025/12/20 20:20:00,15.9,02:25,13.3,12:55,20.6',
'2025/12/20 20:30:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 20:40:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 20:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:00:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:10:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 21:20:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 21:30:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:40:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 21:50:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:00:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:10:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:20:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:30:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:40:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 23:00:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:10:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 23:20:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:30:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:40:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/21 00:00:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/21 00:10:00,15.7,00:10,15.7,00:05,15.8',
'2025/12/21 00:20:00,15.7,00:20,15.7,00:05,15.8',
'2025/12/21 00:30:00,15.7,00:30,15.7,00:05,15.8',
'2025/12/21 00:40:00,15.7,00:37,15.6,00:05,15.8',
'2025/12/21 00:50:00,15.9,00:37,15.6,00:50,15.9',
'2025/12/21 01:00:00,16.1,00:37,15.6,00:58,16.2',
'2025/12/21 01:10:00,15.9,00:37,15.6,01:04,16.3',
'2025/12/21 01:20:00,16.3,00:37,15.6,01:20,16.3',
'2025/12/21 01:30:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 01:40:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 01:50:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:00:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:10:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:20:00,16.0,00:37,15.6,01:21,16.3',
'2025/12/21 02:30:00,16.1,00:37,15.6,01:21,16.3',
'2025/12/21 02:40:00,16.0,00:37,15.6,01:21,16.3',
'2025/12/21 02:50:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 03:00:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 03:10:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:20:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:30:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:40:00,15.6,03:40,15.6,01:21,16.3',
'2025/12/21 03:50:00,15.8,03:47,15.6,01:21,16.3',
'2025/12/21 04:00:00,15.7,03:47,15.6,01:21,16.3',
'2025/12/21 04:10:00,15.6,04:10,15.6,01:21,16.3',
'2025/12/21 04:20:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:30:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:40:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:50:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 05:00:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 05:10:00,15.6,05:10,15.6,01:21,16.3',
'2025/12/21 05:20:00,15.7,05:15,15.6,01:21,16.3',
'2025/12/21 05:30:00,15.6,05:30,15.6,01:21,16.3',
'2025/12/21 05:40:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 05:50:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 06:00:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 06:10:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:20:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:30:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:40:00,15.5,06:40,15.5,01:21,16.3',
'2025/12/21 06:50:00,15.8,06:41,15.5,01:21,16.3',
'2025/12/21 07:00:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:10:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:20:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:30:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 07:40:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 07:50:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 08:00:00,15.6,07:55,15.5,01:21,16.3',
'2025/12/21 08:10:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:20:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:30:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:40:00,15.8,07:55,15.5,01:21,16.3',
'2025/12/21 08:50:00,15.9,07:55,15.5,01:21,16.3',
'2025/12/21 09:00:00,16.1,07:55,15.5,01:21,16.3',
'2025/12/21 09:10:00,16.1,07:55,15.5,01:21,16.3',
'2025/12/21 09:20:00,16.3,07:55,15.5,09:19,16.5',
'2025/12/21 09:30:00,16.8,07:55,15.5,09:29,17.0',
'2025/12/21 09:40:00,17.1,07:55,15.5,09:40,17.1',
'2025/12/21 09:50:00,17.5,07:55,15.5,09:50,17.6',
'2025/12/21 10:00:00,17.9,07:55,15.5,10:00,17.9',
'2025/12/21 10:10:00,18.5,07:55,15.5,10:10,18.5',
'2025/12/21 10:20:00,18.9,07:55,15.5,10:20,18.9',
'2025/12/21 10:30:00,19.0,07:55,15.5,10:24,19.2',
'2025/12/21 10:40:00,19.6,07:55,15.5,10:40,19.6',
'2025/12/21 10:50:00,19.8,07:55,15.5,10:49,20.0',
'2025/12/21 11:00:00,18.9,07:55,15.5,10:49,20.0',
'2025/12/21 11:10:00,18.7,07:55,15.5,10:49,20.0',
'2025/12/21 11:20:00,18.5,07:55,15.5,10:49,20.0',
'2025/12/21 11:30:00,18.8,07:55,15.5,10:49,20.0',
'2025/12/21 11:40:00,18.6,07:55,15.5,10:49,20.0',
'2025/12/21 11:50:00,18.3,07:55,15.5,10:49,20.0',
'2025/12/21 12:00:00,17.1,07:55,15.5,10:49,20.0',
'2025/12/21 12:10:00,16.8,07:55,15.5,10:49,20.0',
'2025/12/21 12:20:00,17.0,07:55,15.5,10:49,20.0',
'2025/12/21 12:30:00,17.7,07:55,15.5,10:49,20.0',
'2025/12/21 12:40:00,17.7,07:55,15.5,10:49,20.0',
'2025/12/21 12:50:00,17.4,07:55,15.5,10:49,20.0',
'2025/12/21 13:00:00,16.9,07:55,15.5,10:49,20.0',
'2025/12/21 13:10:00,16.4,07:55,15.5,10:49,20.0',
'2025/12/21 13:20:00,16.1,07:55,15.5,10:49,20.0',
'2025/12/21 13:30:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 13:40:00,16.1,07:55,15.5,10:49,20.0',
'2025/12/21 13:50:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 14:00:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 14:10:00,15.8,07:55,15.5,10:49,20.0',
'2025/12/21 14:20:00,15.9,07:55,15.5,10:49,20.0',
'2025/12/21 14:30:00,15.7,07:55,15.5,10:49,20.0',
'2025/12/21 14:40:00,15.7,14:35,15.5,10:49,20.0',
'2025/12/21 14:50:00,16.4,14:35,15.5,10:49,20.0',
'2025/12/21 15:00:00,16.2,14:35,15.5,10:49,20.0',
'2025/12/21 15:10:00,16.3,14:35,15.5,10:49,20.0',
'2025/12/21 15:20:00,15.9,14:35,15.5,10:49,20.0',
'2025/12/21 15:30:00,15.8,14:35,15.5,10:49,20.0',
'2025/12/21 15:40:00,15.4,15:36,15.2,10:49,20.0',
'2025/12/21 15:50:00,15.8,15:44,15.2,10:49,20.0',
'2025/12/21 16:00:00,15.3,15:44,15.2,10:49,20.0',
'2025/12/21 16:10:00,15.1,16:10,15.1,10:49,20.0',
'2025/12/21 16:20:00,14.9,16:20,14.9,10:49,20.0',
'2025/12/21 16:30:00,14.4,16:30,14.4,10:49,20.0',
'2025/12/21 16:40:00,14.3,16:40,14.3,10:49,20.0',
'2025/12/21 16:50:00,14.1,16:50,14.1,10:49,20.0',
'2025/12/21 17:00:00,13.9,17:00,13.9,10:49,20.0',
'2025/12/21 17:10:00,13.8,17:10,13.8,10:49,20.0',
'2025/12/21 17:20:00,13.7,17:20,13.7,10:49,20.0',
'2025/12/21 17:30:00,13.6,17:30,13.6,10:49,20.0',
'2025/12/21 17:40:00,13.6,17:40,13.6,10:49,20.0',
'2025/12/21 17:50:00,13.7,17:46,13.6,10:49,20.0',
'2025/12/21 18:00:00,13.8,17:46,13.6,10:49,20.0',
'2025/12/21 18:10:00,13.6,18:10,13.6,10:49,20.0',
'2025/12/21 18:20:00,13.8,18:12,13.6,10:49,20.0',
'2025/12/21 18:30:00,13.7,18:12,13.6,10:49,20.0',
'2025/12/21 18:40:00,13.7,18:39,13.6,10:49,20.0',
'2025/12/21 18:50:00,13.8,18:49,13.5,10:49,20.0',
'2025/12/21 19:00:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:10:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:20:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:30:00,13.9,18:49,13.5,10:49,20.0',
'2025/12/21 19:40:00,13.6,18:49,13.5,10:49,20.0',
'2025/12/21 19:50:00,13.6,19:50,13.5,10:49,20.0',
'2025/12/21 20:00:00,13.5,19:54,13.4,10:49,20.0',
'2025/12/21 20:10:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:20:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:30:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:40:00,13.3,20:40,13.3,10:49,20.0',
'2025/12/21 20:50:00,13.1,20:50,13.1,10:49,20.0',
'2025/12/21 21:00:00,13.1,20:56,13.0,10:49,20.0',
'2025/12/21 21:10:00,13.2,20:56,13.0,10:49,20.0',
'2025/12/21 21:20:00,13.1,20:56,13.0,10:49,20.0',
'2025/12/21 21:30:00,13.0,21:29,12.9,10:49,20.0',
'2025/12/21 21:40:00,12.6,21:40,12.6,10:49,20.0',
'2025/12/21 21:50:00,12.6,21:48,12.5,10:49,20.0',
'2025/12/21 22:00:00,12.3,22:00,12.3,10:49,20.0',
'2025/12/21 22:10:00,12.2,22:10,12.2,10:49,20.0',
'2025/12/21 22:20:00,12.2,22:18,12.1,10:49,20.0',
'2025/12/21 22:30:00,12.0,22:30,12.0,10:49,20.0',
'2025/12/21 22:40:00,11.9,22:40,11.9,10:49,20.0',
'2025/12/21 22:50:00,11.8,22:50,11.8,10:49,20.0',
'2025/12/21 23:00:00,11.8,22:59,11.6,10:49,20.0',
'2025/12/21 23:10:00,11.5,23:10,11.5,10:49,20.0',
'2025/12/21 23:20:00,11.5,23:16,11.3,10:49,20.0',
'2025/12/21 23:30:00,11.4,23:30,11.3,10:49,20.0',
'2025/12/21 23:40:00,11.2,23:37,11.1,10:49,20.0',
'2025/12/21 23:50:00,11.1,23:50,11.1,10:49,20.0',
'2025/12/22 00:00:00,11.1,00:00,11.0,10:49,20.0',
'2025/12/22 00:10:00,10.8,00:10,10.8,00:01,11.1',
'2025/12/22 00:20:00,10.8,00:19,10.6,00:01,11.1',
'2025/12/22 00:30:00,10.7,00:27,10.5,00:01,11.1',
'2025/12/22 00:40:00,10.4,00:40,10.4,00:01,11.1',
'2025/12/22 00:50:00,10.6,00:40,10.4,00:01,11.1',
'2025/12/22 01:00:00,10.5,00:59,10.4,00:01,11.1',
'2025/12/22 01:10:00,10.4,01:09,10.3,00:01,11.1',
'2025/12/22 01:20:00,10.4,01:14,10.2,00:01,11.1',
'2025/12/22 01:30:00,10.3,01:29,10.2,00:01,11.1',
'2025/12/22 01:40:00,10.0,01:40,10.0,00:01,11.1',
'2025/12/22 01:50:00,10.2,01:41,10.0,00:01,11.1',
'2025/12/22 02:00:00,10.1,01:41,10.0,00:01,11.1',
'2025/12/22 02:10:00,10.0,02:07,9.9,00:01,11.1',
'2025/12/22 02:20:00,10.0,02:15,9.9,00:01,11.1',
'2025/12/22 02:30:00,9.7,02:30,9.7,00:01,11.1',
'2025/12/22 02:40:00,9.7,02:36,9.4,00:01,11.1',
'2025/12/22 02:50:00,9.5,02:47,9.4,00:01,11.1',
'2025/12/22 03:00:00,9.3,03:00,9.3,00:01,11.1',
'2025/12/22 03:10:00,9.5,03:07,9.3,00:01,11.1',
'2025/12/22 03:20:00,9.4,03:07,9.3,00:01,11.1',
'2025/12/22 03:30:00,9.4,03:30,9.3,00:01,11.1',
'2025/12/22 03:40:00,9.2,03:40,9.2,00:01,11.1',
'2025/12/22 03:50:00,9.1,03:50,9.1,00:01,11.1',
'2025/12/22 04:00:00,9.2,03:53,9.1,00:01,11.1',
'2025/12/22 04:10:00,9.0,04:10,9.0,00:01,11.1',
'2025/12/22 04:20:00,8.2,04:20,8.2,00:01,11.1',
'2025/12/22 04:30:00,8.7,04:22,8.2,00:01,11.1',
'2025/12/22 04:40:00,8.2,04:40,8.2,00:01,11.1',
'2025/12/22 04:50:00,7.3,04:50,7.3,00:01,11.1',
'2025/12/22 05:00:00,8.7,04:56,7.3,00:01,11.1',
'2025/12/22 05:10:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 05:20:00,8.4,04:56,7.3,00:01,11.1',
'2025/12/22 05:30:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 05:40:00,8.5,04:56,7.3,00:01,11.1',
'2025/12/22 05:50:00,8.2,04:56,7.3,00:01,11.1',
'2025/12/22 06:00:00,7.9,04:56,7.3,00:01,11.1',
'2025/12/22 06:10:00,8.3,04:56,7.3,00:01,11.1',
'2025/12/22 06:20:00,8.5,04:56,7.3,00:01,11.1',
'2025/12/22 06:30:00,8.4,04:56,7.3,00:01,11.1',
'2025/12/22 06:40:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 06:50:00,7.6,04:56,7.3,00:01,11.1',
'2025/12/22 07:00:00,7.6,06:58,6.4,00:01,11.1',
'2025/12/22 07:10:00,7.9,06:58,6.4,00:01,11.1',
'2025/12/22 07:20:00,7.8,06:58,6.4,00:01,11.1',
'2025/12/22 07:30:00,7.7,06:58,6.4,00:01,11.1',
'2025/12/22 07:40:00,8.0,06:58,6.4,00:01,11.1',
'2025/12/22 07:50:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:00:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:10:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:20:00,9.1,06:58,6.4,00:01,11.1',
'2025/12/22 08:30:00,9.3,06:58,6.4,00:01,11.1',
'2025/12/22 08:40:00,9.8,06:58,6.4,00:01,11.1',
'2025/12/22 08:50:00,10.0,06:58,6.4,00:01,11.1',
'2025/12/22 09:00:00,10.4,06:58,6.4,00:01,11.1',
'2025/12/22 09:10:00,10.8,06:58,6.4,00:01,11.1',
'2025/12/22 09:20:00,10.9,06:58,6.4,00:01,11.1',
'2025/12/22 09:30:00,11.0,06:58,6.4,09:29,11.3',
'2025/12/22 09:40:00,11.2,06:58,6.4,09:38,11.4',
'2025/12/22 09:50:00,11.3,06:58,6.4,09:49,11.4',
'2025/12/22 10:00:00,12.2,06:58,6.4,09:59,12.4',
'2025/12/22 10:10:00,12.2,06:58,6.4,10:02,12.5',
'2025/12/22 10:20:00,12.5,06:58,6.4,10:19,12.7',
'2025/12/22 10:30:00,11.8,06:58,6.4,10:19,12.7',
'2025/12/22 10:40:00,12.2,06:58,6.4,10:19,12.7',
'2025/12/22 10:50:00,12.6,06:58,6.4,10:19,12.7',
'2025/12/22 11:00:00,13.3,06:58,6.4,11:00,13.3',
'2025/12/22 11:10:00,13.9,06:58,6.4,11:10,13.9',
'2025/12/22 11:20:00,13.6,06:58,6.4,11:20,14.0',
'2025/12/22 11:30:00,14.1,06:58,6.4,11:30,14.2',
'2025/12/22 11:40:00,14.1,06:58,6.4,11:40,14.2',
'2025/12/22 11:50:00,14.3,06:58,6.4,11:50,14.3',
'2025/12/22 12:00:00,13.8,06:58,6.4,11:55,14.5',
'2025/12/22 12:10:00,14.3,06:58,6.4,11:55,14.5',
'2025/12/22 12:20:00,14.7,06:58,6.4,12:19,14.9',
'2025/12/22 12:30:00,15.0,06:58,6.4,12:30,15.0',
'2025/12/22 12:40:00,14.7,06:58,6.4,12:39,15.2',
'2025/12/22 12:50:00,15.1,06:58,6.4,12:42,15.2',
'2025/12/22 13:00:00,14.9,06:58,6.4,12:52,15.4',
'2025/12/22 13:10:00,15.0,06:58,6.4,12:52,15.4',
'2025/12/22 13:20:00,15.3,06:58,6.4,13:14,15.5',
'2025/12/22 13:30:00,15.2,06:58,6.4,13:27,15.6',
'2025/12/22 13:40:00,15.2,06:58,6.4,13:27,15.6',
'2025/12/22 13:50:00,15.3,06:58,6.4,13:27,15.6',
'2025/12/22 14:00:00,15.6,06:58,6.4,14:00,15.6',
'2025/12/22 14:10:00,15.5,06:58,6.4,14:03,15.9',
'2025/12/22 14:20:00,15.1,06:58,6.4,14:03,15.9',
'2025/12/22 14:30:00,16.0,06:58,6.4,14:30,16.0',
'2025/12/22 14:40:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 14:50:00,15.7,06:58,6.4,14:32,16.0',
'2025/12/22 15:00:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 15:10:00,15.3,06:58,6.4,14:32,16.0',
'2025/12/22 15:20:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 15:30:00,15.2,06:58,6.4,14:32,16.0',
'2025/12/22 15:40:00,15.2,06:58,6.4,14:32,16.0',
'2025/12/22 15:50:00,15.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:00:00,15.0,06:58,6.4,14:32,16.0',
'2025/12/22 16:10:00,15.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:20:00,14.8,06:58,6.4,14:32,16.0',
'2025/12/22 16:30:00,14.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:40:00,13.6,06:58,6.4,14:32,16.0',
'2025/12/22 16:50:00,13.2,06:58,6.4,14:32,16.0',
'2025/12/22 17:00:00,12.6,06:58,6.4,14:32,16.0',
'2025/12/22 17:10:00,11.7,06:58,6.4,14:32,16.0',
'2025/12/22 17:20:00,11.5,06:58,6.4,14:32,16.0',
'2025/12/22 17:30:00,11.3,06:58,6.4,14:32,16.0',
'2025/12/22 17:40:00,11.5,06:58,6.4,14:32,16.0',
'2025/12/22 17:50:00,10.6,06:58,6.4,14:32,16.0',
'2025/12/22 18:00:00,10.3,06:58,6.4,14:32,16.0',
'2025/12/22 18:10:00,9.8,06:58,6.4,14:32,16.0',
'2025/12/22 18:20:00,9.4,06:58,6.4,14:32,16.0',
'2025/12/22 18:30:00,9.2,06:58,6.4,14:32,16.0',
'2025/12/22 18:40:00,8.8,06:58,6.4,14:32,16.0',
'2025/12/22 18:50:00,8.1,06:58,6.4,14:32,16.0',
'2025/12/22 19:00:00,7.8,06:58,6.4,14:32,16.0',
'2025/12/22 19:10:00,7.6,06:58,6.4,14:32,16.0',
'2025/12/22 19:20:00,7.8,06:58,6.4,14:32,16.0',
'2025/12/22 19:30:00,7.2,06:58,6.4,14:32,16.0',
'2025/12/22 19:40:00,7.0,06:58,6.4,14:32,16.0',
'2025/12/22 19:50:00,6.9,06:58,6.4,14:32,16.0',
'2025/12/22 20:00:00,6.8,06:58,6.4,14:32,16.0',
'2025/12/22 20:10:00,6.8,06:58,6.4,14:32,16.0',
'2025/12/22 20:20:00,6.7,20:17,6.4,14:32,16.0',
'2025/12/22 20:30:00,6.2,20:30,6.2,14:32,16.0',
'2025/12/22 20:40:00,6.0,20:40,6.0,14:32,16.0',
'2025/12/22 20:50:00,5.9,20:50,5.9,14:32,16.0',
'2025/12/22 21:00:00,5.7,21:00,5.7,14:32,16.0',
'2025/12/22 21:10:00,5.5,21:10,5.5,14:32,16.0',
'2025/12/22 21:20:00,5.8,21:14,5.4,14:32,16.0',
'2025/12/22 21:30:00,5.4,21:30,5.3,14:32,16.0',
'2025/12/22 21:40:00,5.3,21:40,5.3,14:32,16.0',
'2025/12/22 21:50:00,5.1,21:50,5.0,14:32,16.0',
'2025/12/22 22:00:00,5.2,21:50,5.0,14:32,16.0',
'2025/12/22 22:10:00,5.0,22:07,4.8,14:32,16.0',
'2025/12/22 22:20:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 22:30:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 22:40:00,4.9,22:07,4.8,14:32,16.0',
'2025/12/22 22:50:00,4.9,22:07,4.8,14:32,16.0',
'2025/12/22 23:00:00,5.3,22:07,4.8,14:32,16.0',
'2025/12/22 23:10:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 23:20:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:30:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:40:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:50:00,5.8,22:07,4.8,14:32,16.0',
'2025/12/23 00:00:00,5.4,22:07,4.8,14:32,16.0',
'2025/12/23 00:10:00,5.5,00:10,5.5,00:07,5.6',
'2025/12/23 00:20:00,5.4,00:20,5.4,00:15,5.6',
'2025/12/23 00:30:00,5.1,00:30,5.1,00:15,5.6',
'2025/12/23 00:40:00,4.8,00:38,4.7,00:15,5.6',
'2025/12/23 00:50:00,4.7,00:50,4.7,00:15,5.6',
'2025/12/23 01:00:00,4.5,01:00,4.4,00:15,5.6',
'2025/12/23 01:10:00,4.9,01:00,4.4,00:15,5.6',
'2025/12/23 01:20:00,4.4,01:20,4.4,00:15,5.6',
'2025/12/23 01:30:00,4.7,01:23,4.3,00:15,5.6',
'2025/12/23 01:40:00,4.5,01:23,4.3,00:15,5.6',
'2025/12/23 01:50:00,4.6,01:45,4.3,00:15,5.6',
'2025/12/23 02:00:00,4.7,01:45,4.3,00:15,5.6',
'2025/12/23 02:10:00,4.6,01:45,4.3,00:15,5.6',
'2025/12/23 02:20:00,4.4,01:45,4.3,00:15,5.6',
'2025/12/23 02:30:00,4.5,02:26,4.2,00:15,5.6',
'2025/12/23 02:40:00,4.4,02:26,4.2,00:15,5.6',
'2025/12/23 02:50:00,4.4,02:26,4.2,00:15,5.6',
'2025/12/23 03:00:00,4.7,02:26,4.2,00:15,5.6',
'2025/12/23 03:10:00,4.8,02:26,4.2,00:15,5.6',
'2025/12/23 03:20:00,4.8,02:26,4.2,00:15,5.6',
'2025/12/23 03:30:00,4.9,02:26,4.2,00:15,5.6',
'2025/12/23 03:40:00,5.4,02:26,4.2,00:15,5.6',
'2025/12/23 03:50:00,5.2,02:26,4.2,00:15,5.6',
'2025/12/23 04:00:00,5.4,02:26,4.2,00:15,5.6',
'2025/12/23 04:10:00,5.7,02:26,4.2,04:10,5.7',
'2025/12/23 04:20:00,6.0,02:26,4.2,04:20,6.0',
'2025/12/23 04:30:00,6.3,02:26,4.2,04:30,6.3',
'2025/12/23 04:40:00,6.3,02:26,4.2,04:37,6.4',
'2025/12/23 04:50:00,6.2,02:26,4.2,04:37,6.4',
'2025/12/23 05:00:00,6.2,02:26,4.2,04:37,6.4',
'2025/12/23 05:10:00,6.4,02:26,4.2,05:10,6.4',
'2025/12/23 05:20:00,6.5,02:26,4.2,05:20,6.5',
'2025/12/23 05:30:00,6.2,02:26,4.2,05:21,6.5',
'2025/12/23 05:40:00,6.4,02:26,4.2,05:39,6.5',
'2025/12/23 05:50:00,6.7,02:26,4.2,05:50,6.7',
'2025/12/23 06:00:00,6.8,02:26,4.2,06:00,6.8',
'2025/12/23 06:10:00,6.7,02:26,4.2,06:10,6.8',
'2025/12/23 06:20:00,6.6,02:26,4.2,06:10,6.8',
'2025/12/23 06:30:00,6.5,02:26,4.2,06:10,6.8',
'2025/12/23 06:40:00,6.7,02:26,4.2,06:39,6.8',
'2025/12/23 06:50:00,6.5,02:26,4.2,06:45,6.8',
'2025/12/23 07:00:00,6.0,02:26,4.2,06:45,6.8',
'2025/12/23 07:10:00,5.7,02:26,4.2,06:45,6.8',
'2025/12/23 07:20:00,6.0,02:26,4.2,06:45,6.8',
'2025/12/23 07:30:00,6.1,02:26,4.2,06:45,6.8',
'2025/12/23 07:40:00,5.8,02:26,4.2,06:45,6.8',
'2025/12/23 07:50:00,6.3,02:26,4.2,06:45,6.8',
'2025/12/23 08:00:00,6.5,02:26,4.2,06:45,6.8',
'2025/12/23 08:10:00,6.9,02:26,4.2,08:08,7.0',
'2025/12/23 08:20:00,7.2,02:26,4.2,08:19,7.3',
'2025/12/23 08:30:00,7.6,02:26,4.2,08:30,7.6',
'2025/12/23 08:40:00,8.3,02:26,4.2,08:39,8.4',
'2025/12/23 08:50:00,9.4,02:26,4.2,08:50,9.4',
'2025/12/23 09:00:00,10.0,02:26,4.2,09:00,10.0',
'2025/12/23 09:10:00,10.7,02:26,4.2,09:10,10.7',
'2025/12/23 09:20:00,10.6,02:26,4.2,09:16,10.9',
'2025/12/23 09:30:00,11.9,02:26,4.2,09:30,11.9',
'2025/12/23 09:40:00,12.4,02:26,4.2,09:37,12.5',
'2025/12/23 09:50:00,13.2,02:26,4.2,09:50,13.2',
'2025/12/23 10:00:00,13.7,02:26,4.2,10:00,13.7',
'2025/12/23 10:10:00,13.8,02:26,4.2,10:09,13.9',
'2025/12/23 10:20:00,14.2,02:26,4.2,10:20,14.2',
'2025/12/23 10:30:00,14.6,02:26,4.2,10:30,14.7',
'2025/12/23 10:40:00,14.9,02:26,4.2,10:40,14.9',
'2025/12/23 10:50:00,14.5,02:26,4.2,10:42,15.1',
'2025/12/23 11:00:00,15.2,02:26,4.2,11:00,15.2',
'2025/12/23 11:10:00,15.2,02:26,4.2,11:06,15.4',
'2025/12/23 11:20:00,15.4,02:26,4.2,11:14,15.6',
'2025/12/23 11:30:00,15.4,02:26,4.2,11:29,15.6',
'2025/12/23 11:40:00,15.9,02:26,4.2,11:40,15.9',
'2025/12/23 11:50:00,15.8,02:26,4.2,11:49,16.0',
'2025/12/23 12:00:00,16.0,02:26,4.2,11:55,16.2',
'2025/12/23 12:10:00,16.0,02:26,4.2,12:07,16.3',
'2025/12/23 12:20:00,16.2,02:26,4.2,12:20,16.4',
'2025/12/23 12:30:00,16.4,02:26,4.2,12:30,16.4',
'2025/12/23 12:40:00,15.8,02:26,4.2,12:31,16.4',
'2025/12/23 12:50:00,15.7,02:26,4.2,12:31,16.4',
'2025/12/23 13:00:00,15.8,02:26,4.2,12:31,16.4',
'2025/12/23 13:10:00,15.9,02:26,4.2,12:31,16.4',
'2025/12/23 13:20:00,16.2,02:26,4.2,13:17,16.5',
'2025/12/23 13:30:00,16.1,02:26,4.2,13:22,16.8',
'2025/12/23 13:40:00,16.5,02:26,4.2,13:22,16.8',
'2025/12/23 13:50:00,16.3,02:26,4.2,13:45,16.9',
'2025/12/23 14:00:00,16.2,02:26,4.2,13:45,16.9',
'2025/12/23 14:10:00,16.8,02:26,4.2,13:45,16.9',
'2025/12/23 14:20:00,16.4,02:26,4.2,14:13,17.1',
'2025/12/23 14:30:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 14:40:00,16.5,02:26,4.2,14:13,17.1',
'2025/12/23 14:50:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:00:00,16.7,02:26,4.2,14:13,17.1',
'2025/12/23 15:10:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 15:20:00,16.0,02:26,4.2,14:13,17.1',
'2025/12/23 15:30:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:40:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:50:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 16:00:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 16:10:00,16.1,02:26,4.2,14:13,17.1',
'2025/12/23 16:20:00,15.9,02:26,4.2,14:13,17.1',
'2025/12/23 16:30:00,15.7,02:26,4.2,14:13,17.1',
'2025/12/23 16:40:00,15.3,02:26,4.2,14:13,17.1',
'2025/12/23 16:50:00,14.7,02:26,4.2,14:13,17.1',
'2025/12/23 17:00:00,14.4,02:26,4.2,14:13,17.1',
'2025/12/23 17:10:00,14.2,02:26,4.2,14:13,17.1',
'2025/12/23 17:20:00,13.9,02:26,4.2,14:13,17.1',
'2025/12/23 17:30:00,13.6,02:26,4.2,14:13,17.1',
'2025/12/23 17:40:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 17:50:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 18:00:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 18:10:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:20:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:30:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:40:00,13.2,02:26,4.2,14:13,17.1',
'2025/12/23 18:50:00,12.9,02:26,4.2,14:13,17.1',
'2025/12/23 19:00:00,12.8,02:26,4.2,14:13,17.1',
'2025/12/23 19:10:00,12.7,02:26,4.2,14:13,17.1',
'2025/12/23 19:20:00,12.6,02:26,4.2,14:13,17.1',
'2025/12/23 19:30:00,12.3,02:26,4.2,14:13,17.1',
'2025/12/23 19:40:00,12.1,02:26,4.2,14:13,17.1',
'2025/12/23 19:50:00,11.7,02:26,4.2,14:13,17.1',
'2025/12/23 20:00:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 20:10:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 20:20:00,11.1,02:26,4.2,14:13,17.1',
'2025/12/23 20:30:00,11.3,02:26,4.2,14:13,17.1',
'2025/12/23 20:40:00,11.5,02:26,4.2,14:13,17.1',
'2025/12/23 20:50:00,11.3,02:26,4.2,14:13,17.1',
'2025/12/23 21:00:00,11.6,02:26,4.2,14:13,17.1',
'2025/12/23 21:10:00,11.1,02:26,4.2,14:13,17.1',
'2025/12/23 21:20:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 21:30:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 21:40:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 21:50:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:00:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 22:10:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:20:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:30:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 22:40:00,11.2,02:26,4.2,14:13,17.1',
'2025/12/23 22:50:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 23:00:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 23:10:00,10.4,02:26,4.2,14:13,17.1',
'2025/12/23 23:20:00,10.2,02:26,4.2,14:13,17.1',
'2025/12/23 23:30:00,10.0,02:26,4.2,14:13,17.1',
'2025/12/23 23:40:00,10.0,02:26,4.2,14:13,17.1',
'2025/12/23 23:50:00,9.3,02:26,4.2,14:13,17.1',
'2025/12/24 00:00:00,9.1,02:26,4.2,14:13,17.1',
'2025/12/24 00:10:00,8.8,00:10,8.8,00:03,9.1',
'2025/12/24 00:20:00,8.8,00:18,8.6,00:03,9.1',
'2025/12/24 00:30:00,8.6,00:30,8.6,00:03,9.1',
'2025/12/24 00:40:00,8.4,00:40,8.4,00:03,9.1',
'2025/12/24 00:50:00,8.4,00:50,8.4,00:03,9.1',
'2025/12/24 01:00:00,8.5,00:55,8.4,00:03,9.1',
'2025/12/24 01:10:00,8.6,00:55,8.4,00:03,9.1',
'2025/12/24 01:20:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 01:30:00,9.0,00:55,8.4,00:03,9.1',
'2025/12/24 01:40:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 01:50:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 02:00:00,8.7,00:55,8.4,00:03,9.1',
'2025/12/24 02:10:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 02:20:00,9.0,00:55,8.4,02:16,9.1',
'2025/12/24 02:30:00,9.0,00:55,8.4,02:16,9.1',
'2025/12/24 02:40:00,9.4,00:55,8.4,02:40,9.4',
'2025/12/24 02:50:00,9.4,00:55,8.4,02:50,9.5',
'2025/12/24 03:00:00,9.2,00:55,8.4,02:53,9.5',
'2025/12/24 03:10:00,9.1,00:55,8.4,02:53,9.5',
'2025/12/24 03:20:00,9.1,00:55,8.4,02:53,9.5',
'2025/12/24 03:30:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 03:40:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 03:50:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 04:00:00,9.2,00:55,8.4,03:55,9.6',
'2025/12/24 04:10:00,9.1,00:55,8.4,03:55,9.6',
'2025/12/24 04:20:00,9.5,00:55,8.4,04:20,9.6',
'2025/12/24 04:30:00,9.5,00:55,8.4,04:27,9.8',
'2025/12/24 04:40:00,9.6,00:55,8.4,04:27,9.8',
'2025/12/24 04:50:00,9.8,00:55,8.4,04:48,9.9',
'2025/12/24 05:00:00,10.3,00:55,8.4,05:00,10.3',
'2025/12/24 05:10:00,9.8,00:55,8.4,05:03,10.3',
'2025/12/24 05:20:00,9.8,00:55,8.4,05:03,10.3',
'2025/12/24 05:30:00,10.5,00:55,8.4,05:30,10.5',
'2025/12/24 05:40:00,10.3,00:55,8.4,05:33,10.6',
'2025/12/24 05:50:00,10.4,00:55,8.4,05:33,10.6',
'2025/12/24 06:00:00,10.4,00:55,8.4,05:33,10.6',
'2025/12/24 06:10:00,10.7,00:55,8.4,06:10,10.7',
'2025/12/24 06:20:00,10.6,00:55,8.4,06:13,10.7',
'2025/12/24 06:30:00,10.8,00:55,8.4,06:30,10.8',
'2025/12/24 06:40:00,10.7,00:55,8.4,06:36,10.9',
'2025/12/24 06:50:00,10.8,00:55,8.4,06:36,10.9',
'2025/12/24 07:00:00,10.6,00:55,8.4,06:36,10.9',
'2025/12/24 07:10:00,11.0,00:55,8.4,07:10,11.0',
'2025/12/24 07:20:00,11.0,00:55,8.4,07:20,11.1',
'2025/12/24 07:30:00,10.8,00:55,8.4,07:20,11.1',
'2025/12/24 07:40:00,10.7,00:55,8.4,07:20,11.1',
'2025/12/24 07:50:00,10.9,00:55,8.4,07:20,11.1',
'2025/12/24 08:00:00,11.0,00:55,8.4,07:57,11.1',
'2025/12/24 08:10:00,11.3,00:55,8.4,08:10,11.3',
'2025/12/24 08:20:00,11.5,00:55,8.4,08:20,11.5',
'2025/12/24 08:30:00,11.7,00:55,8.4,08:30,11.7',
'2025/12/24 08:40:00,11.9,00:55,8.4,08:40,11.9',
'2025/12/24 08:50:00,12.3,00:55,8.4,08:50,12.3',
'2025/12/24 09:00:00,12.6,00:55,8.4,09:00,12.6',
'2025/12/24 09:10:00,12.8,00:55,8.4,09:10,12.8',
'2025/12/24 09:20:00,13.1,00:55,8.4,09:20,13.2',
'2025/12/24 09:30:00,13.3,00:55,8.4,09:30,13.3',
'2025/12/24 09:40:00,13.4,00:55,8.4,09:40,13.4',
'2025/12/24 09:50:00,13.8,00:55,8.4,09:47,13.9',
'2025/12/24 10:00:00,13.9,00:55,8.4,10:00,13.9',
'2025/12/24 10:10:00,13.8,00:55,8.4,10:02,14.0',
'2025/12/24 10:20:00,14.3,00:55,8.4,10:20,14.3',
'2025/12/24 10:30:00,14.6,00:55,8.4,10:30,14.6',
'2025/12/24 10:40:00,15.0,00:55,8.4,10:40,15.0',
'2025/12/24 10:50:00,15.4,00:55,8.4,10:50,15.5',
'2025/12/24 11:00:00,15.8,00:55,8.4,11:00,15.9',
'2025/12/24 11:10:00,16.5,00:55,8.4,11:10,16.5',
'2025/12/24 11:20:00,16.8,00:55,8.4,11:20,16.8',
'2025/12/24 11:30:00,17.2,00:55,8.4,11:30,17.2',
'2025/12/24 11:40:00,17.4,00:55,8.4,11:40,17.4',
'2025/12/24 11:50:00,17.3,00:55,8.4,11:46,17.5',
'2025/12/24 12:00:00,17.7,00:55,8.4,12:00,17.7',
'2025/12/24 12:10:00,17.8,00:55,8.4,12:10,17.9',
'2025/12/24 12:20:00,17.8,00:55,8.4,12:18,17.9',
'2025/12/24 12:30:00,17.9,00:55,8.4,12:30,17.9',
'2025/12/24 12:40:00,17.9,00:55,8.4,12:39,18.0',
'2025/12/24 12:50:00,17.9,00:55,8.4,12:49,18.0',
'2025/12/24 13:00:00,17.8,00:55,8.4,12:49,18.0',
'2025/12/24 13:10:00,17.8,00:55,8.4,12:49,18.0',
'2025/12/24 13:20:00,18.0,00:55,8.4,13:20,18.0',
'2025/12/24 13:30:00,17.8,00:55,8.4,13:26,18.0',
'2025/12/24 13:40:00,17.8,00:55,8.4,13:37,18.1',
'2025/12/24 13:50:00,17.6,00:55,8.4,13:37,18.1',
'2025/12/24 14:00:00,17.5,00:55,8.4,13:37,18.1',
'2025/12/24 14:10:00,17.1,00:55,8.4,13:37,18.1',
'2025/12/24 14:20:00,16.8,00:55,8.4,13:37,18.1',
'2025/12/24 14:30:00,16.6,00:55,8.4,13:37,18.1',
'2025/12/24 14:40:00,16.5,00:55,8.4,13:37,18.1',
'2025/12/24 14:50:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:00:00,16.4,00:55,8.4,13:37,18.1',
'2025/12/24 15:10:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:20:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:30:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:40:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:50:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 16:00:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 16:10:00,16.1,00:55,8.4,13:37,18.1',
'2025/12/24 16:20:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:30:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:40:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:50:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 17:00:00,15.8,00:55,8.4,13:37,18.1',
'2025/12/24 17:10:00,15.7,00:55,8.4,13:37,18.1',
'2025/12/24 17:20:00,15.6,00:55,8.4,13:37,18.1',
'2025/12/24 17:30:00,15.5,00:55,8.4,13:37,18.1',
'2025/12/24 17:40:00,15.4,00:55,8.4,13:37,18.1',
'2025/12/24 17:50:00,15.4,00:55,8.4,13:37,18.1',
'2025/12/24 18:00:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:10:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:20:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:30:00,15.0,00:55,8.4,13:37,18.1',
'2025/12/24 18:40:00,14.9,00:55,8.4,13:37,18.1',
'2025/12/24 18:50:00,14.9,00:55,8.4,13:37,18.1',
'2025/12/24 19:00:00,14.8,00:55,8.4,13:37,18.1',
'2025/12/24 19:10:00,14.8,00:55,8.4,13:37,18.1',
'2025/12/24 19:20:00,14.7,00:55,8.4,13:37,18.1',
'2025/12/24 19:30:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 19:40:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 19:50:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:00:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:10:00,14.6,00:55,8.4,13:37,18.1',
'2025/12/24 20:20:00,14.6,00:55,8.4,13:37,18.1',
'2025/12/24 20:30:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:40:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/24 20:50:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/24 21:00:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 21:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 21:20:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 21:30:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 21:40:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 21:50:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:00:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 22:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:20:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:30:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:40:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:50:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:00:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 23:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 23:20:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:30:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:40:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:50:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/25 00:00:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/25 00:10:00,14.5,00:03,14.4,00:10,14.5',
'2025/12/25 00:20:00,14.3,00:20,14.3,00:12,14.5',
'2025/12/25 00:30:00,14.1,00:30,14.1,00:12,14.5',
'2025/12/25 00:40:00,14.3,00:31,14.1,00:12,14.5',
'2025/12/25 00:50:00,14.5,00:31,14.1,00:50,14.5',
'2025/12/25 01:00:00,14.4,00:31,14.1,00:57,14.5',
'2025/12/25 01:10:00,14.4,00:31,14.1,00:57,14.5',
'2025/12/25 01:20:00,14.2,00:31,14.1,00:57,14.5',
'2025/12/25 01:30:00,14.0,01:30,14.0,00:57,14.5',
'2025/12/25 01:40:00,14.1,01:35,14.0,00:57,14.5',
'2025/12/25 01:50:00,14.0,01:50,14.0,00:57,14.5',
'2025/12/25 02:00:00,14.0,02:00,14.0,00:57,14.5',
'2025/12/25 02:10:00,14.1,02:03,14.0,00:57,14.5',
'2025/12/25 02:20:00,14.1,02:03,14.0,00:57,14.5',
'2025/12/25 02:30:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 02:40:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 02:50:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 03:00:00,14.1,02:59,14.0,00:57,14.5',
'2025/12/25 03:10:00,13.9,03:10,13.9,00:57,14.5',
'2025/12/25 03:20:00,13.8,03:20,13.8,00:57,14.5',
'2025/12/25 03:30:00,13.8,03:28,13.7,00:57,14.5',
'2025/12/25 03:40:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 03:50:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 04:00:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 04:10:00,13.6,04:10,13.6,00:57,14.5',
'2025/12/25 04:20:00,13.6,04:20,13.6,00:57,14.5',
'2025/12/25 04:30:00,13.7,04:23,13.6,00:57,14.5',
'2025/12/25 04:40:00,13.8,04:23,13.6,00:57,14.5',
'2025/12/25 04:50:00,13.9,04:23,13.6,00:57,14.5',
'2025/12/25 05:00:00,14.0,04:23,13.6,00:57,14.5',
'2025/12/25 05:10:00,14.0,04:23,13.6,00:57,14.5',
'2025/12/25 05:20:00,14.2,04:23,13.6,00:57,14.5',
'2025/12/25 05:30:00,14.5,04:23,13.6,05:30,14.6',
'2025/12/25 05:40:00,14.1,04:23,13.6,05:30,14.6',
'2025/12/25 05:50:00,14.1,04:23,13.6,05:30,14.6',
'2025/12/25 06:00:00,14.1,04:23,13.6,05:56,14.6',
'2025/12/25 06:10:00,14.0,04:23,13.6,05:56,14.6',
'2025/12/25 06:20:00,14.0,04:23,13.6,05:56,14.6',
'2025/12/25 06:30:00,14.4,04:23,13.6,06:28,14.6',
'2025/12/25 06:40:00,14.2,04:23,13.6,06:28,14.6',
'2025/12/25 06:50:00,14.2,04:23,13.6,06:28,14.6',
'2025/12/25 07:00:00,14.3,04:23,13.6,06:28,14.6',
'2025/12/25 07:10:00,14.1,04:23,13.6,06:28,14.6',
'2025/12/25 07:20:00,14.5,04:23,13.6,06:28,14.6',
'2025/12/25 07:30:00,14.8,04:23,13.6,07:29,14.9',
'2025/12/25 07:40:00,15.0,04:23,13.6,07:40,15.1',
'2025/12/25 07:50:00,15.0,04:23,13.6,07:48,15.1',
'2025/12/25 08:00:00,15.1,04:23,13.6,08:00,15.1',
'2025/12/25 08:10:00,15.2,04:23,13.6,08:10,15.2',
'2025/12/25 08:20:00,15.2,04:23,13.6,08:20,15.2',
'2025/12/25 08:30:00,15.2,04:23,13.6,08:24,15.3',
'2025/12/25 08:40:00,15.2,04:23,13.6,08:37,15.3',
'2025/12/25 08:50:00,15.3,04:23,13.6,08:50,15.3',
'2025/12/25 09:00:00,15.2,04:23,13.6,08:54,15.3',
'2025/12/25 09:10:00,15.0,04:23,13.6,08:54,15.3',
'2025/12/25 09:20:00,15.0,04:23,13.6,08:54,15.3',
'2025/12/25 09:30:00,14.8,04:23,13.6,08:54,15.3',
'2025/12/25 09:40:00,14.4,04:23,13.6,08:54,15.3',
'2025/12/25 09:50:00,14.3,04:23,13.6,08:54,15.3',
'2025/12/25 10:00:00,14.3,04:23,13.6,08:54,15.3',
'2025/12/25 10:10:00,14.2,04:23,13.6,08:54,15.3',
'2025/12/25 10:20:00,13.9,04:23,13.6,08:54,15.3',
'2025/12/25 10:30:00,13.8,04:23,13.6,08:54,15.3',
'2025/12/25 10:40:00,13.8,04:23,13.6,08:54,15.3',
'2025/12/25 10:50:00,13.6,10:50,13.6,08:54,15.3',
'2025/12/25 11:00:00,13.1,11:00,13.1,08:54,15.3',
'2025/12/25 11:10:00,13.1,11:07,12.9,08:54,15.3',
'2025/12/25 11:20:00,13.1,11:07,12.9,08:54,15.3',
'2025/12/25 11:30:00,13.2,11:07,12.9,08:54,15.3',
'2025/12/25 11:40:00,13.4,11:07,12.9,08:54,15.3',
'2025/12/25 11:50:00,13.4,11:07,12.9,08:54,15.3',
'2025/12/25 12:00:00,13.7,11:07,12.9,08:54,15.3',
'2025/12/25 12:10:00,14.0,11:07,12.9,08:54,15.3',
'2025/12/25 12:20:00,14.1,11:07,12.9,08:54,15.3',
'2025/12/25 12:30:00,14.1,11:07,12.9,08:54,15.3',
'2025/12/25 12:40:00,14.5,11:07,12.9,08:54,15.3',
'2025/12/25 12:50:00,14.3,11:07,12.9,08:54,15.3',
'2025/12/25 13:00:00,14.4,11:07,12.9,08:54,15.3',
'2025/12/25 13:10:00,15.0,11:07,12.9,08:54,15.3',
'2025/12/25 13:20:00,14.7,11:07,12.9,13:13,15.3',
'2025/12/25 13:30:00,14.5,11:07,12.9,13:13,15.3',
'2025/12/25 13:40:00,14.0,11:07,12.9,13:13,15.3',
'2025/12/25 13:50:00,13.2,11:07,12.9,13:13,15.3',
'2025/12/25 14:00:00,12.3,14:00,12.3,13:13,15.3',
'2025/12/25 14:10:00,11.9,14:10,11.9,13:13,15.3',
'2025/12/25 14:20:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 14:30:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 14:40:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 14:50:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 15:00:00,12.1,14:14,11.8,13:13,15.3',
'2025/12/25 15:10:00,12.0,14:14,11.8,13:13,15.3',
'2025/12/25 15:20:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 15:30:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 15:40:00,11.8,15:40,11.8,13:13,15.3',
'2025/12/25 15:50:00,11.7,15:50,11.7,13:13,15.3',
'2025/12/25 16:00:00,11.5,16:00,11.5,13:13,15.3',
'2025/12/25 16:10:00,11.3,16:10,11.3,13:13,15.3',
'2025/12/25 16:20:00,11.2,16:20,11.2,13:13,15.3',
'2025/12/25 16:30:00,11.1,16:28,11.0,13:13,15.3',
'2025/12/25 16:40:00,10.8,16:40,10.8,13:13,15.3',
'2025/12/25 16:50:00,10.6,16:50,10.6,13:13,15.3',
'2025/12/25 17:00:00,10.4,17:00,10.4,13:13,15.3',
'2025/12/25 17:10:00,10.3,17:10,10.3,13:13,15.3',
'2025/12/25 17:20:00,10.3,17:20,10.3,13:13,15.3',
'2025/12/25 17:30:00,10.2,17:30,10.1,13:13,15.3',
'2025/12/25 17:40:00,10.0,17:40,10.0,13:13,15.3',
'2025/12/25 17:50:00,10.1,17:49,10.0,13:13,15.3',
'2025/12/25 18:00:00,10.1,18:00,10.0,13:13,15.3',
'2025/12/25 18:10:00,9.9,18:10,9.9,13:13,15.3',
'2025/12/25 18:20:00,9.8,18:20,9.8,13:13,15.3',
'2025/12/25 18:30:00,9.8,18:29,9.7,13:13,15.3',
'2025/12/25 18:40:00,9.9,18:29,9.7,13:13,15.3',
'2025/12/25 18:50:00,9.9,18:29,9.7,13:13,15.3',
'2025/12/25 19:00:00,9.6,19:00,9.6,13:13,15.3',
'2025/12/25 19:10:00,9.4,19:10,9.4,13:13,15.3',
'2025/12/25 19:20:00,9.3,19:20,9.3,13:13,15.3',
'2025/12/25 19:30:00,9.2,19:30,9.2,13:13,15.3',
'2025/12/25 19:40:00,9.2,19:40,9.2,13:13,15.3',
'2025/12/25 19:50:00,9.1,19:50,9.1,13:13,15.3',
'2025/12/25 20:00:00,9.1,20:00,9.1,13:13,15.3',
'2025/12/25 20:10:00,9.1,20:10,9.1,13:13,15.3',
'2025/12/25 20:20:00,8.8,20:20,8.8,13:13,15.3',
'2025/12/25 20:30:00,8.7,20:30,8.7,13:13,15.3',
'2025/12/25 20:40:00,8.6,20:40,8.6,13:13,15.3',
'2025/12/25 20:50:00,8.6,20:50,8.6,13:13,15.3',
'2025/12/25 21:00:00,8.7,21:00,8.6,13:13,15.3',
'2025/12/25 21:10:00,8.6,21:10,8.6,13:13,15.3',
'2025/12/25 21:20:00,8.6,21:20,8.6,13:13,15.3',
'2025/12/25 21:30:00,8.6,21:30,8.5,13:13,15.3',
'2025/12/25 21:40:00,8.5,21:40,8.5,13:13,15.3',
'2025/12/25 21:50:00,8.4,21:49,8.3,13:13,15.3',
'2025/12/25 22:00:00,8.4,21:49,8.3,13:13,15.3',
'2025/12/25 22:10:00,8.3,22:10,8.3,13:13,15.3',
'2025/12/25 22:20:00,8.3,22:17,8.2,13:13,15.3',
'2025/12/25 22:30:00,8.3,22:17,8.2,13:13,15.3',
'2025/12/25 22:40:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 22:50:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:00:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:10:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:20:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:30:00,8.3,23:30,8.2,13:13,15.3',
'2025/12/25 23:40:00,8.2,23:40,8.2,13:13,15.3',
'2025/12/25 23:50:00,8.2,23:50,8.2,13:13,15.3',
'2025/12/26 00:00:00,8.0,00:00,8.0,13:13,15.3',
'2025/12/26 00:10:00,7.8,00:10,7.8,00:04,8.0',
'2025/12/26 00:20:00,7.7,00:20,7.7,00:04,8.0',
'2025/12/26 00:30:00,7.7,00:30,7.7,00:04,8.0',
'2025/12/26 00:40:00,7.6,00:40,7.6,00:04,8.0',
'2025/12/26 00:50:00,7.4,00:50,7.4,00:04,8.0',
'2025/12/26 01:00:00,7.2,01:00,7.2,00:04,8.0',
'2025/12/26 01:10:00,7.0,01:10,7.0,00:04,8.0',
'2025/12/26 01:20:00,7.1,01:13,6.9,00:04,8.0',
'2025/12/26 01:30:00,7.1,01:13,6.9,00:04,8.0',
'2025/12/26 01:40:00,7.0,01:13,6.9,00:04,8.0',
'2025/12/26 01:50:00,6.7,01:50,6.7,00:04,8.0',
'2025/12/26 02:00:00,6.7,01:55,6.6,00:04,8.0',
'2025/12/26 02:10:00,6.7,02:09,6.6,00:04,8.0',
'2025/12/26 02:20:00,6.4,02:20,6.4,00:04,8.0',
'2025/12/26 02:30:00,6.3,02:30,6.3,00:04,8.0',
'2025/12/26 02:40:00,6.3,02:40,6.3,00:04,8.0',
'2025/12/26 02:50:00,6.1,02:50,6.1,00:04,8.0',
'2025/12/26 03:00:00,6.0,03:00,6.0,00:04,8.0',
'2025/12/26 03:10:00,6.0,03:04,5.9,00:04,8.0',
'2025/12/26 03:20:00,5.1,03:20,5.1,00:04,8.0',
'2025/12/26 03:30:00,4.8,03:29,4.7,00:04,8.0',
'2025/12/26 03:40:00,5.1,03:29,4.7,00:04,8.0',
'2025/12/26 03:50:00,5.4,03:29,4.7,00:04,8.0',
'2025/12/26 04:00:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:10:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:20:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:30:00,4.5,04:30,4.5,00:04,8.0',
'2025/12/26 04:40:00,4.5,04:35,4.1,00:04,8.0',
'2025/12/26 04:50:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 05:00:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 05:10:00,4.6,04:35,4.1,00:04,8.0',
'2025/12/26 05:20:00,4.7,04:35,4.1,00:04,8.0',
'2025/12/26 05:30:00,4.2,04:35,4.1,00:04,8.0',
'2025/12/26 05:40:00,4.3,04:35,4.1,00:04,8.0',
'2025/12/26 05:50:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 06:00:00,4.0,06:00,4.0,00:04,8.0',
'2025/12/26 06:10:00,2.9,06:10,2.8,00:04,8.0',
'2025/12/26 06:20:00,3.2,06:10,2.8,00:04,8.0',
'2025/12/26 06:30:00,3.3,06:10,2.8,00:04,8.0',
'2025/12/26 06:40:00,3.6,06:10,2.8,00:04,8.0',
'2025/12/26 06:50:00,3.8,06:10,2.8,00:04,8.0',
'2025/12/26 07:00:00,4.2,06:10,2.8,00:04,8.0',
'2025/12/26 07:10:00,4.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:20:00,4.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:30:00,3.6,06:10,2.8,00:04,8.0',
'2025/12/26 07:40:00,3.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:50:00,2.7,07:50,2.7,00:04,8.0',
'2025/12/26 08:00:00,2.0,08:00,2.0,00:04,8.0',
'2025/12/26 08:10:00,1.5,08:10,1.5,00:04,8.0',
'2025/12/26 08:20:00,2.0,08:12,1.4,00:04,8.0',
'2025/12/26 08:30:00,2.4,08:12,1.4,00:04,8.0',
'2025/12/26 08:40:00,2.6,08:12,1.4,00:04,8.0',
'2025/12/26 08:50:00,2.2,08:12,1.4,00:04,8.0',
'2025/12/26 09:00:00,2.1,08:12,1.4,00:04,8.0',
'2025/12/26 09:10:00,2.5,08:12,1.4,00:04,8.0',
'2025/12/26 09:20:00,2.4,08:12,1.4,00:04,8.0',
'2025/12/26 09:30:00,3.0,08:12,1.4,00:04,8.0',
'2025/12/26 09:40:00,3.1,08:12,1.4,00:04,8.0',
'2025/12/26 09:50:00,3.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:00:00,3.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:10:00,3.4,08:12,1.4,00:04,8.0',
'2025/12/26 10:20:00,3.8,08:12,1.4,00:04,8.0',
'2025/12/26 10:30:00,4.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:40:00,3.9,08:12,1.4,00:04,8.0',
'2025/12/26 10:50:00,3.8,08:12,1.4,00:04,8.0',
'2025/12/26 11:00:00,3.6,08:12,1.4,00:04,8.0',
'2025/12/26 11:10:00,3.5,08:12,1.4,00:04,8.0',
'2025/12/26 11:20:00,3.9,08:12,1.4,00:04,8.0',
'2025/12/26 11:30:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 11:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 11:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 12:00:00,4.9,08:12,1.4,00:04,8.0',
'2025/12/26 12:10:00,4.4,08:12,1.4,00:04,8.0',
'2025/12/26 12:20:00,5.0,08:12,1.4,00:04,8.0',
'2025/12/26 12:30:00,5.0,08:12,1.4,00:04,8.0',
'2025/12/26 12:40:00,5.1,08:12,1.4,00:04,8.0',
'2025/12/26 12:50:00,5.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:00:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:10:00,5.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:20:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 13:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 13:50:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 14:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 14:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 14:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 14:30:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 14:40:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 14:50:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 15:00:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 15:10:00,4.4,08:12,1.4,00:04,8.0',
'2025/12/26 15:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 15:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 15:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 15:50:00,4.9,08:12,1.4,00:04,8.0',
'2025/12/26 16:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 16:10:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 16:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 16:30:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 16:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 16:50:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:00:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 17:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:20:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 17:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 17:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:20:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 18:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:20:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 19:30:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 19:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 19:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 20:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 20:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:20:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:30:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 21:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 21:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 21:20:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 21:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 21:40:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 21:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 22:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 22:10:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:20:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:30:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:40:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:50:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 23:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 23:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 23:20:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 23:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 23:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 23:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/27 00:00:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/27 00:10:00,4.3,00:10,4.3,00:09,4.4',
'2025/12/27 00:20:00,4.4,00:19,4.3,00:20,4.4',
'2025/12/27 00:30:00,4.3,00:30,4.2,00:21,4.4',
'2025/12/27 00:40:00,4.4,00:37,4.2,00:40,4.4',
'2025/12/27 00:50:00,4.3,00:49,4.2,00:43,4.4',
'2025/12/27 01:00:00,4.2,01:00,4.2,00:43,4.4',
'2025/12/27 01:10:00,4.3,01:08,4.2,00:43,4.4',
'2025/12/27 01:20:00,4.4,01:12,4.2,01:20,4.4',
'2025/12/27 01:30:00,4.3,01:12,4.2,01:25,4.4',
'2025/12/27 01:40:00,4.3,01:36,4.2,01:39,4.4',
'2025/12/27 01:50:00,4.4,01:36,4.2,01:50,4.4',
'2025/12/27 02:00:00,4.4,01:53,4.2,02:00,4.4',
'2025/12/27 02:10:00,4.3,01:53,4.2,02:10,4.4',
'2025/12/27 02:20:00,4.5,01:53,4.2,02:20,4.5',
'2025/12/27 02:30:00,4.5,01:53,4.2,02:30,4.5',
'2025/12/27 02:40:00,4.5,01:53,4.2,02:40,4.5',
'2025/12/27 02:50:00,4.7,01:53,4.2,02:50,4.7',
'2025/12/27 03:00:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:10:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:20:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:30:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 03:40:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:50:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:00:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:10:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:20:00,4.3,01:53,4.2,02:51,4.7',
'2025/12/27 04:30:00,4.4,04:28,4.2,02:51,4.7',
'2025/12/27 04:40:00,4.3,04:28,4.2,02:51,4.7',
'2025/12/27 04:50:00,4.1,04:50,4.1,02:51,4.7',
'2025/12/27 05:00:00,4.2,04:57,4.1,02:51,4.7',
'2025/12/27 05:10:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:20:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:30:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 05:40:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:50:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 06:00:00,4.5,05:02,4.1,02:51,4.7',
'2025/12/27 06:10:00,4.4,05:02,4.1,02:51,4.7',
'2025/12/27 06:20:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 06:30:00,4.4,05:02,4.1,02:51,4.7',
'2025/12/27 06:40:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 06:50:00,4.5,05:02,4.1,02:51,4.7',
'2025/12/27 07:00:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:10:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:20:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:30:00,4.6,05:02,4.1,07:25,4.7',
'2025/12/27 07:40:00,4.6,05:02,4.1,07:39,4.7',
'2025/12/27 07:50:00,4.7,05:02,4.1,07:50,4.7',
'2025/12/27 08:00:00,4.8,05:02,4.1,08:00,4.8',
'2025/12/27 08:10:00,5.1,05:02,4.1,08:10,5.1',
'2025/12/27 08:20:00,5.1,05:02,4.1,08:20,5.1',
'2025/12/27 08:30:00,5.2,05:02,4.1,08:30,5.2',
'2025/12/27 08:40:00,5.3,05:02,4.1,08:40,5.3',
'2025/12/27 08:50:00,5.4,05:02,4.1,08:50,5.4',
'2025/12/27 09:00:00,5.5,05:02,4.1,09:00,5.5',
'2025/12/27 09:10:00,5.8,05:02,4.1,09:10,5.8',
'2025/12/27 09:20:00,5.6,05:02,4.1,09:18,5.8',
'2025/12/27 09:30:00,5.6,05:02,4.1,09:18,5.8',
'2025/12/27 09:40:00,5.7,05:02,4.1,09:40,5.8',
'2025/12/27 09:50:00,5.6,05:02,4.1,09:43,5.9',
'2025/12/27 10:00:00,5.7,05:02,4.1,09:43,5.9',
'2025/12/27 10:10:00,5.8,05:02,4.1,09:43,5.9',
'2025/12/27 10:20:00,6.1,05:02,4.1,10:20,6.1',
'2025/12/27 10:30:00,6.1,05:02,4.1,10:30,6.2',
'2025/12/27 10:40:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 10:50:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:00:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:10:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:20:00,6.2,05:02,4.1,10:37,6.4',
'2025/12/27 11:30:00,6.2,05:02,4.1,10:37,6.4',
'2025/12/27 11:40:00,6.2,05:02,4.1,11:37,6.4',
'2025/12/27 11:50:00,6.5,05:02,4.1,11:49,6.8',
'2025/12/27 12:00:00,6.9,05:02,4.1,12:00,7.0',
'2025/12/27 12:10:00,7.1,05:02,4.1,12:06,7.2',
'2025/12/27 12:20:00,7.7,05:02,4.1,12:14,8.0',
'2025/12/27 12:30:00,7.4,05:02,4.1,12:24,8.0',
'2025/12/27 12:40:00,7.5,05:02,4.1,12:24,8.0',
'2025/12/27 12:50:00,7.1,05:02,4.1,12:24,8.0',
'2025/12/27 13:00:00,7.4,05:02,4.1,12:24,8.0',
'2025/12/27 13:10:00,7.2,05:02,4.1,12:24,8.0',
'2025/12/27 13:20:00,7.8,05:02,4.1,12:24,8.0',
'2025/12/27 13:30:00,8.1,05:02,4.1,13:30,8.2',
'2025/12/27 13:40:00,8.4,05:02,4.1,13:40,8.4',
'2025/12/27 13:50:00,8.0,05:02,4.1,13:41,8.5',
'2025/12/27 14:00:00,7.6,05:02,4.1,13:54,9.1',
'2025/12/27 14:10:00,7.4,05:02,4.1,13:54,9.1',
'2025/12/27 14:20:00,7.2,05:02,4.1,13:54,9.1',
'2025/12/27 14:30:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 14:40:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 14:50:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 15:00:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 15:10:00,7.6,05:02,4.1,13:54,9.1',
'2025/12/27 15:20:00,7.5,05:02,4.1,13:54,9.1',
'2025/12/27 15:30:00,7.3,05:02,4.1,13:54,9.1',
'2025/12/27 15:40:00,7.8,05:02,4.1,13:54,9.1',
'2025/12/27 15:50:00,7.7,05:02,4.1,13:54,9.1',
'2025/12/27 16:00:00,7.7,05:02,4.1,13:54,9.1',
'2025/12/27 16:10:00,7.8,05:02,4.1,13:54,9.1',
'2025/12/27 16:20:00,7.5,05:02,4.1,13:54,9.1',
'2025/12/27 16:30:00,7.4,05:02,4.1,13:54,9.1',
'2025/12/27 16:40:00,7.2,05:02,4.1,13:54,9.1',
'2025/12/27 16:50:00,7.0,05:02,4.1,13:54,9.1',
'2025/12/27 17:00:00,7.0,05:02,4.1,13:54,9.1',
'2025/12/27 17:10:00,6.9,05:02,4.1,13:54,9.1',
'2025/12/27 17:20:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 17:30:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 17:40:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 17:50:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:00:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:10:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 18:20:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:30:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:40:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:50:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 19:00:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 19:10:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 19:20:00,6.3,05:02,4.1,13:54,9.1',
'2025/12/27 19:30:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 19:40:00,6.3,05:02,4.1,13:54,9.1',
'2025/12/27 19:50:00,5.8,05:02,4.1,13:54,9.1',
'2025/12/27 20:00:00,5.4,05:02,4.1,13:54,9.1',
'2025/12/27 20:10:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 20:20:00,5.3,05:02,4.1,13:54,9.1',
'2025/12/27 20:30:00,5.8,05:02,4.1,13:54,9.1',
'2025/12/27 20:40:00,6.2,05:02,4.1,13:54,9.1',
'2025/12/27 20:50:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 21:00:00,5.3,05:02,4.1,13:54,9.1',
'2025/12/27 21:10:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 21:20:00,5.9,05:02,4.1,13:54,9.1',
'2025/12/27 21:30:00,5.7,05:02,4.1,13:54,9.1',
'2025/12/27 21:40:00,5.6,05:02,4.1,13:54,9.1',
'2025/12/27 21:50:00,6.0,05:02,4.1,13:54,9.1',
'2025/12/27 22:00:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 22:10:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 22:20:00,5.0,05:02,4.1,13:54,9.1',
'2025/12/27 22:30:00,5.6,05:02,4.1,13:54,9.1',
'2025/12/27 22:40:00,4.8,22:38,4.1,13:54,9.1',
'2025/12/27 22:50:00,3.9,22:50,3.9,13:54,9.1',
'2025/12/27 23:00:00,3.9,22:57,3.6,13:54,9.1',
'2025/12/27 23:10:00,3.2,23:10,3.1,13:54,9.1',
'2025/12/27 23:20:00,2.8,23:20,2.8,13:54,9.1',
'2025/12/27 23:30:00,2.6,23:23,2.5,13:54,9.1',
'2025/12/27 23:40:00,2.6,23:37,2.4,13:54,9.1',
'2025/12/27 23:50:00,2.7,23:48,2.4,13:54,9.1',
'2025/12/28 00:00:00,2.8,23:48,2.4,13:54,9.1',
'2025/12/28 00:10:00,2.8,00:07,2.5,00:10,2.8',
'2025/12/28 00:20:00,2.8,00:07,2.5,00:19,3.0',
'2025/12/28 00:30:00,2.9,00:07,2.5,00:19,3.0',
'2025/12/28 00:40:00,4.1,00:07,2.5,00:40,4.3',
'2025/12/28 00:50:00,5.1,00:07,2.5,00:50,5.1',
'2025/12/28 01:00:00,6.8,00:07,2.5,01:00,6.8',
'2025/12/28 01:10:00,6.5,00:07,2.5,01:04,7.1',
'2025/12/28 01:20:00,7.1,00:07,2.5,01:20,7.1',
'2025/12/28 01:30:00,7.1,00:07,2.5,01:30,7.2',
'2025/12/28 01:40:00,6.6,00:07,2.5,01:38,7.2',
'2025/12/28 01:50:00,6.3,00:07,2.5,01:38,7.2',
'2025/12/28 02:00:00,6.8,00:07,2.5,01:38,7.2',
'2025/12/28 02:10:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 02:20:00,6.7,00:07,2.5,02:08,7.2',
'2025/12/28 02:30:00,6.7,00:07,2.5,02:08,7.2',
'2025/12/28 02:40:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 02:50:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:00:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:10:00,6.1,00:07,2.5,02:08,7.2',
'2025/12/28 03:20:00,5.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:30:00,6.1,00:07,2.5,02:08,7.2',
'2025/12/28 03:40:00,6.2,00:07,2.5,02:08,7.2',
'2025/12/28 03:50:00,6.0,00:07,2.5,02:08,7.2',
'2025/12/28 04:00:00,4.9,00:07,2.5,02:08,7.2',
'2025/12/28 04:10:00,4.9,00:07,2.5,02:08,7.2',
'2025/12/28 04:20:00,4.4,00:07,2.5,02:08,7.2',
'2025/12/28 04:30:00,2.5,04:30,2.5,02:08,7.2',
'2025/12/28 04:40:00,2.1,04:40,2.1,02:08,7.2',
'2025/12/28 04:50:00,1.9,04:50,1.9,02:08,7.2',
'2025/12/28 05:00:00,2.2,04:58,1.8,02:08,7.2',
'2025/12/28 05:10:00,2.3,05:06,1.8,02:08,7.2',
'2025/12/28 05:20:00,2.0,05:17,1.7,02:08,7.2',
'2025/12/28 05:30:00,1.8,05:29,1.7,02:08,7.2',
'2025/12/28 05:40:00,2.0,05:34,1.6,02:08,7.2',
'2025/12/28 05:50:00,1.8,05:34,1.6,02:08,7.2',
'2025/12/28 06:00:00,1.9,05:57,1.6,02:08,7.2',
'2025/12/28 06:10:00,1.4,06:10,1.3,02:08,7.2',
'2025/12/28 06:20:00,1.3,06:20,1.3,02:08,7.2',
'2025/12/28 06:30:00,1.3,06:30,1.2,02:08,7.2',
'2025/12/28 06:40:00,1.1,06:40,1.1,02:08,7.2',
'2025/12/28 06:50:00,1.2,06:40,1.1,02:08,7.2',
'2025/12/28 07:00:00,1.1,07:00,1.1,02:08,7.2',
'2025/12/28 07:10:00,1.0,07:10,1.0,02:08,7.2',
'2025/12/28 07:20:00,1.0,07:19,0.8,02:08,7.2',
'2025/12/28 07:30:00,1.0,07:29,0.8,02:08,7.2',
'2025/12/28 07:40:00,1.3,07:29,0.8,02:08,7.2',
'2025/12/28 07:50:00,1.7,07:29,0.8,02:08,7.2',
'2025/12/28 08:00:00,1.8,07:29,0.8,02:08,7.2',
'2025/12/28 08:10:00,2.6,07:29,0.8,02:08,7.2',
'2025/12/28 08:20:00,3.1,07:29,0.8,02:08,7.2',
'2025/12/28 08:30:00,3.6,07:29,0.8,02:08,7.2',
'2025/12/28 08:40:00,3.8,07:29,0.8,02:08,7.2',
'2025/12/28 08:50:00,4.6,07:29,0.8,02:08,7.2',
'2025/12/28 09:00:00,5.6,07:29,0.8,02:08,7.2',
'2025/12/28 09:10:00,6.9,07:29,0.8,09:09,7.3',
'2025/12/28 09:20:00,8.9,07:29,0.8,09:20,8.9',
'2025/12/28 09:30:00,9.6,07:29,0.8,09:30,9.6',
'2025/12/28 09:40:00,9.8,07:29,0.8,09:33,10.1',
'2025/12/28 09:50:00,9.7,07:29,0.8,09:33,10.1',
'2025/12/28 10:00:00,10.2,07:29,0.8,10:00,10.4',
'2025/12/28 10:10:00,10.4,07:29,0.8,10:10,10.5',
'2025/12/28 10:20:00,10.7,07:29,0.8,10:19,10.8',
'2025/12/28 10:30:00,10.5,07:29,0.8,10:19,10.8',
'2025/12/28 10:40:00,10.7,07:29,0.8,10:39,10.9',
'2025/12/28 10:50:00,11.4,07:29,0.8,10:50,11.4',
'2025/12/28 11:00:00,11.4,07:29,0.8,10:57,11.7',
'2025/12/28 11:10:00,11.2,07:29,0.8,11:01,11.7',
'2025/12/28 11:20:00,11.6,07:29,0.8,11:01,11.7',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '01:50'
temp_minTemp[2] = '6.0'
temp_maxTime[2] = '11:15'
temp_maxTemp[2] = '9.3'
                break;
            case "宇和島":
                temp_minTime[3] = '05:27'
temp_minTemp[3] = '2.0'
temp_maxTime[3] = '10:57'
temp_maxTemp[3] = '11.8'
                break;
            case "御荘":
                temp_minTime[4] = '07:29'
temp_minTemp[4] = '0.8'
temp_maxTime[4] = '11:01'
temp_maxTemp[4] = '11.7'
                break;
            case "松山":
                temp_minTime[1] = '04:38'
temp_minTemp[1] = '2.5'
temp_maxTime[1] = '11:20'
temp_maxTemp[1] = '9.8'
                break;
            case "西条":
                temp_minTime[0] = '05:15'
temp_minTemp[0] = '2.4'
temp_maxTime[0] = '11:17'
temp_maxTemp[0] = '11.2'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}