/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,12:00:24,19.25,19.05,19.03,18.89,18.94,18.76,18.73,18.44,27.710,13.532",
"2025/12/28,13:00:26,19.25,19.05,19.09,18.95,19.06,18.82,18.67,18.44,27.172,13.648",
"2025/12/28,14:00:24,19.38,19.18,19.09,18.95,19.06,19.01,18.92,18.50,27.172,13.578",
"2025/12/28,15:00:26,19.44,19.30,19.21,19.01,19.13,19.01,18.92,18.57,26.096,13.740",
"2025/12/28,16:00:25,19.57,19.36,19.34,19.14,19.13,19.07,18.98,18.57,25.558,13.532",
"2025/12/28,17:00:27,19.69,19.49,19.28,19.20,19.13,19.13,19.04,18.63,22.868,12.875",
"2025/12/28,18:00:23,19.69,19.55,19.34,19.20,19.19,19.13,19.11,18.82,21.254,12.252",
"2025/12/28,19:00:26,19.82,19.68,19.47,19.33,19.25,19.13,19.17,18.95,20.716,12.218",
"2025/12/28,20:00:25,19.88,19.68,19.59,19.45,19.31,19.26,19.23,18.88,19.102,12.218",
"2025/12/28,21:00:26,20.01,19.80,19.65,19.51,19.44,19.38,19.36,19.07,18.564,12.252",
"2025/12/28,22:00:24,20.01,19.80,19.72,19.58,19.63,19.45,19.42,19.14,18.564,12.183",
"2025/12/28,23:00:24,20.01,19.80,19.78,19.64,19.69,19.57,19.61,19.26,18.564,12.195",
"2025/12/29,00:00:24,20.01,19.86,19.84,19.64,19.69,19.70,19.61,19.33,18.564,12.195",
"2025/12/29,01:00:25,20.07,19.93,19.90,19.70,19.82,19.76,19.73,19.39,18.564,12.137",
"2025/12/29,02:00:26,20.07,19.93,19.90,19.77,19.82,19.76,19.73,19.39,17.488,12.148",
"2025/12/29,03:00:27,20.07,19.86,19.90,19.77,19.88,19.82,19.80,19.39,18.564,12.125",
"2025/12/29,04:00:25,20.07,19.86,19.90,19.83,19.88,19.82,19.80,19.45,17.488,12.091",
"2025/12/29,05:00:25,20.07,19.93,19.90,19.89,19.82,19.82,19.86,19.45,17.488,11.999",
"2025/12/29,06:00:26,20.14,19.99,19.97,19.83,19.88,19.88,19.86,19.39,16.950,12.091",
"2025/12/29,07:00:25,20.14,19.99,19.97,19.89,20.00,19.88,19.86,19.33,17.488,12.010",
"2025/12/29,08:00:26,20.20,20.05,20.03,19.95,20.00,19.88,19.86,19.33,18.564,12.944",
"2025/12/29,09:00:24,20.26,20.11,20.09,19.95,20.07,19.88,19.86,19.33,22.868,14.155",
"2025/12/29,10:00:24,20.26,20.11,20.09,20.02,20.07,19.88,19.86,19.33,26.096,14.270",
"2025/12/29,11:00:24,20.26,20.11,20.03,20.02,20.13,20.01,19.92,19.39,27.172,13.567",
"2025/12/29,12:00:23,20.26,20.05,20.03,20.02,20.07,20.01,19.98,19.45,29.324,13.613",
"2025/12/29,13:00:22,20.32,20.18,20.09,20.02,20.07,20.01,19.98,19.51,31.476,13.521",
"2025/12/29,14:00:25,20.45,20.24,20.09,20.02,20.07,20.01,19.98,19.58,32.014,13.440",
"2025/12/29,15:00:25,20.64,20.30,20.22,20.02,20.07,20.01,20.05,19.70,31.476,13.486",
"2025/12/29,16:00:23,20.64,20.18,20.15,20.14,20.19,20.13,20.11,19.77,31.476,13.394",
"2025/12/29,17:00:25,20.51,20.24,20.22,20.08,20.19,20.13,20.11,19.77,29.324,12.748",
"2025/12/29,18:00:24,20.45,20.24,20.22,20.14,20.19,20.20,20.11,19.77,25.020,12.298",
"2025/12/29,19:00:26,20.51,20.30,20.22,20.14,20.26,20.13,20.17,19.83,23.406,12.333",
"2025/12/29,20:00:24,20.51,20.36,20.28,20.14,20.32,20.20,20.17,19.89,23.406,12.252",
"2025/12/29,21:00:24,20.58,20.36,20.34,20.20,20.32,20.20,20.17,19.83,22.868,12.195",
"2025/12/29,22:00:25,20.58,20.36,20.34,20.27,20.32,20.26,20.24,19.89,22.868,12.252",
"2025/12/29,23:00:26,20.58,20.36,20.34,20.20,20.32,20.32,20.24,19.89,21.792,12.264",
"2025/12/30,00:00:26,20.64,20.43,20.34,20.27,20.38,20.26,20.30,19.96,22.868,12.172",
"2025/12/30,01:00:26,20.64,20.49,20.47,20.33,20.38,20.26,20.30,20.02,21.254,12.264",
"2025/12/30,02:00:25,20.70,20.49,20.47,20.33,20.38,20.26,20.36,20.08,21.792,12.137",
"2025/12/30,03:00:26,20.64,20.49,20.47,20.33,20.44,20.32,20.36,20.02,21.792,12.172",
"2025/12/30,04:00:25,20.64,20.49,20.47,20.33,20.38,20.32,20.36,20.08,20.716,12.079",
"2025/12/30,05:00:26,20.58,20.43,20.40,20.33,20.38,20.38,20.36,20.08,20.716,12.056",
"2025/12/30,06:00:23,20.58,20.43,20.40,20.33,20.44,20.38,20.42,20.08,21.792,12.068",
"2025/12/30,07:00:25,20.64,20.49,20.47,20.39,20.44,20.38,20.42,20.08,22.330,12.033",
"2025/12/30,08:00:25,20.58,20.49,20.47,20.39,20.44,20.45,20.42,20.08,22.868,12.587",
"2025/12/30,09:00:25,20.70,20.49,20.53,20.46,20.51,20.45,20.49,20.08,25.020,13.532",
"2025/12/30,10:00:25,20.70,20.55,20.53,20.46,20.51,20.45,20.49,20.08,27.172,14.305",
"2025/12/30,11:00:26,20.70,20.55,20.53,20.46,20.51,20.45,20.42,19.83,29.324,13.694",
"2025/12/30,12:00:26,20.77,20.55,20.53,20.46,20.51,20.45,20.42,19.83,30.938,13.440",
"2025/12/30,13:00:25,20.77,20.61,20.59,20.46,20.51,20.45,20.49,19.89,31.476,13.509",
"2025/12/30,14:00:25,20.77,20.55,20.59,20.46,20.51,20.45,20.49,20.08,30.400,13.544",
"2025/12/30,15:00:24,20.77,20.61,20.59,20.46,20.57,20.45,20.49,19.77,27.172,13.255",
"2025/12/30,16:00:26,20.70,20.61,20.59,20.39,20.51,20.45,20.49,19.96,26.096,13.717",
"2025/12/30,17:00:24,20.70,20.55,20.59,20.52,20.57,20.51,20.49,19.89,26.096,12.910",
"2025/12/30,18:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.42,19.58,23.944,12.264",
"2025/12/30,19:00:24,20.70,20.49,20.53,20.46,20.57,20.51,20.36,19.20,23.406,12.252",
"2025/12/30,20:00:26,20.64,20.49,20.47,20.46,20.57,20.45,20.36,19.64,22.330,12.229",
"2025/12/30,21:00:27,20.64,20.49,20.47,20.46,20.57,20.45,20.30,19.20,22.330,12.218",
"2025/12/30,22:00:23,20.58,20.49,20.47,20.39,20.57,20.51,20.30,19.20,22.330,12.218",
"2025/12/30,23:00:23,20.58,20.49,20.47,20.39,20.51,20.51,20.36,19.26,21.792,12.195",
"2025/12/31,00:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.30,19.20,22.330,12.160",
"2025/12/31,01:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,19.26,20.178,12.114",
"2025/12/31,02:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.42,19.26,19.640,12.137",
"2025/12/31,03:00:28,20.51,20.43,20.40,20.33,20.51,20.45,20.30,19.26,19.640,12.148",
"2025/12/31,04:00:26,20.58,20.36,20.40,20.33,20.44,20.45,20.24,19.07,19.640,12.079",
"2025/12/31,05:00:27,20.51,20.36,20.34,20.33,20.44,20.38,20.11,19.20,18.564,12.079",
"2025/12/31,06:00:26,20.45,20.36,20.34,20.27,20.44,20.45,20.24,18.88,19.102,12.102",
"2025/12/31,07:00:27,20.45,20.30,20.34,20.27,20.44,20.38,19.92,18.69,18.564,11.952",
"2025/12/31,08:00:25,20.45,20.30,20.34,20.27,20.38,20.38,19.55,18.50,19.102,12.956",
"2025/12/31,09:00:24,20.45,20.30,20.28,20.27,20.38,20.38,19.55,18.50,21.792,14.339",
"2025/12/31,10:00:26,20.51,20.30,20.28,20.27,20.38,20.38,19.48,18.63,23.944,14.339",
"2025/12/31,11:00:28,20.45,20.30,20.28,20.20,20.38,20.38,19.48,18.76,25.558,14.374",
"2025/12/31,12:00:25,20.45,20.30,20.28,20.20,20.32,20.32,19.55,18.82,26.634,13.717",
"2025/12/31,13:00:24,20.45,20.30,20.28,20.20,20.38,20.32,19.61,18.69,25.558,13.740",
"2025/12/31,14:00:24,20.39,20.24,20.22,20.20,20.32,20.32,19.55,18.69,25.020,13.624",
"2025/12/31,15:00:24,20.39,20.18,20.22,20.20,20.32,20.26,19.61,18.44,23.944,13.636",
"2025/12/31,16:00:26,20.39,20.24,20.22,20.14,20.32,20.26,19.61,18.50,21.792,13.636",
"2025/12/31,17:00:27,20.39,20.18,20.22,20.14,20.26,20.26,19.42,18.32,19.640,12.587",
"2025/12/31,18:00:25,20.32,20.18,20.22,20.14,20.26,20.20,19.36,18.25,19.640,12.206",
"2025/12/31,19:00:23,20.39,20.18,20.15,20.08,20.26,20.07,19.11,18.32,19.102,12.275",
"2025/12/31,20:00:27,20.26,20.11,20.15,20.08,20.19,20.01,19.11,18.32,18.564,12.287",
"2025/12/31,21:00:26,20.26,20.11,20.09,20.08,20.19,19.70,19.11,18.32,18.564,12.172",
"2025/12/31,22:00:23,20.26,20.11,20.09,20.08,20.19,20.13,19.11,18.13,18.564,12.148",
"2025/12/31,23:00:26,20.26,20.11,20.09,20.02,20.19,19.70,19.11,18.13,17.488,12.137",
"2026/01/01,00:00:27,20.26,20.05,20.09,20.02,20.13,20.07,19.04,18.19,17.488,12.125",
"2026/01/01,01:00:25,20.20,19.99,20.03,19.95,20.13,19.70,18.98,18.25,17.488,12.114",
"2026/01/01,02:00:25,20.20,19.99,20.03,19.95,20.07,19.82,19.11,18.32,17.488,12.160",
"2026/01/01,03:00:29,20.20,19.99,19.97,19.95,20.07,19.63,19.11,18.32,17.488,12.079",
"2026/01/01,04:00:25,20.14,19.99,19.97,19.95,20.07,19.76,19.04,18.32,17.488,12.068",
"2026/01/01,05:00:25,20.14,19.93,19.97,19.89,20.00,19.70,18.92,18.25,17.488,12.079",
"2026/01/01,06:00:25,20.14,19.93,19.90,19.89,20.00,19.76,18.86,18.25,16.950,12.022",
"2026/01/01,07:00:23,20.14,19.93,19.90,19.89,20.00,19.88,18.92,18.19,17.488,11.976",
"2026/01/01,08:00:24,20.07,19.93,19.90,19.83,20.00,19.88,18.79,18.19,17.488,12.967",
"2026/01/01,09:00:27,20.07,19.93,19.90,19.83,19.94,19.88,18.86,18.25,20.716,14.455",
"2026/01/01,10:00:25,20.07,19.93,19.90,19.83,19.94,19.70,18.92,18.32,22.330,14.466",
"2026/01/01,11:00:24,20.07,19.86,19.90,19.83,19.94,19.51,18.92,18.13,22.330,13.578",
"2026/01/01,12:00:27,20.07,19.86,19.84,19.83,19.94,19.45,18.79,17.94,22.868,13.648",
"2026/01/01,13:00:24,20.01,19.86,19.84,19.83,19.82,19.45,18.73,18.06,23.406,13.648",
"2026/01/01,14:00:24,20.01,19.86,19.84,19.83,19.94,19.45,18.60,18.00,23.406,13.717",
"2026/01/01,15:00:24,20.01,19.86,19.84,19.77,19.94,19.38,18.60,17.87,21.792,13.763",
"2026/01/01,16:00:25,20.01,19.80,19.78,19.77,19.88,19.32,18.67,17.87,20.178,13.221",
"2026/01/01,17:00:24,19.94,19.80,19.84,19.70,19.82,19.32,18.60,17.94,19.102,13.117",
"2026/01/01,18:00:25,19.94,19.80,19.78,19.70,19.82,19.32,18.60,18.00,18.564,12.264",
"2026/01/01,19:00:25,19.88,19.74,19.72,19.70,19.82,19.26,18.60,18.13,18.564,12.218",
"2026/01/01,20:00:26,19.88,19.68,19.72,19.64,19.82,19.13,18.54,18.06,17.488,12.275",
"2026/01/01,21:00:25,19.82,19.68,19.65,19.64,19.75,18.88,18.42,18.06,17.488,12.183",
"2026/01/01,22:00:26,19.82,19.68,19.65,19.64,19.75,19.01,18.48,18.06,17.488,12.252",
"2026/01/01,23:00:24,19.88,19.68,19.65,19.58,19.69,18.76,18.48,18.00,16.950,12.241",
"2026/01/02,00:00:25,19.76,19.61,19.59,19.58,19.69,18.69,18.48,17.94,17.488,12.172",
"2026/01/02,01:00:25,19.76,19.61,19.59,19.58,19.56,18.57,18.35,17.94,16.950,12.137",
"2026/01/02,02:00:27,19.69,19.55,19.53,19.45,19.63,18.51,18.29,17.81,16.412,12.091",
"2026/01/02,03:00:24,19.69,19.49,19.53,19.51,19.31,18.57,18.29,17.81,15.874,12.125",
"2026/01/02,04:00:26,19.69,19.49,19.53,19.45,19.38,18.63,18.35,17.81,15.336,12.148",
"2026/01/02,05:00:27,19.63,19.49,19.47,19.39,19.38,18.57,18.35,17.87,15.336,12.125",
"2026/01/02,06:00:24,19.63,19.43,19.47,19.39,19.38,18.57,18.29,17.87,14.798,11.964",
"2026/01/02,07:00:26,19.57,19.43,19.40,19.33,19.38,18.57,18.35,17.94,14.798,12.010",
"2026/01/02,08:00:25,19.50,19.36,19.40,19.33,19.38,18.57,18.35,17.94,14.798,11.952",
"2026/01/02,09:00:25,19.50,19.30,19.34,19.33,19.38,18.69,18.35,18.00,14.260,12.541",
"2026/01/02,10:00:24,19.50,19.30,19.28,19.20,19.25,18.63,18.35,18.06,15.336,12.575",
"2026/01/02,11:00:26,19.44,19.30,19.28,19.20,19.31,18.63,18.35,18.06,14.798,12.656",
"2026/01/02,12:00:24,19.38,19.24,19.28,19.20,19.31,18.57,18.35,18.06,15.336,13.036",
"2026/01/02,13:00:26,19.38,19.24,19.21,19.20,19.31,18.63,18.35,18.06,14.260,13.325",
"2026/01/02,14:00:25,19.38,19.24,19.21,19.14,19.31,18.57,18.35,18.00,15.336,13.578",
"2026/01/02,15:00:24,19.38,19.24,19.21,19.14,18.87,18.51,18.29,18.00,16.412,13.786",
"2026/01/02,16:00:25,19.38,19.24,19.21,19.14,18.81,18.51,18.29,18.06,15.874,13.567",
"2026/01/02,17:00:24,19.31,19.18,19.15,19.14,18.87,18.38,18.29,18.06,15.336,12.725",
"2026/01/02,18:00:26,19.31,19.11,19.15,19.08,18.81,18.44,18.29,18.00,15.336,12.183",
"2026/01/02,19:00:26,19.31,19.11,19.15,19.01,18.75,18.51,18.29,18.00,14.260,12.287",
"2026/01/02,20:00:25,19.25,19.05,19.03,19.01,18.75,18.51,18.29,18.00,14.260,12.218",
"2026/01/02,21:00:26,19.19,19.05,19.03,18.95,18.81,18.51,18.35,18.06,14.260,12.298",
"2026/01/02,22:00:25,19.19,18.99,18.96,18.95,18.81,18.51,18.42,18.13,14.798,12.252",
"2026/01/02,23:00:23,19.12,18.99,18.96,18.89,18.87,18.51,18.42,18.13,15.874,12.195",
"2026/01/03,00:00:24,19.06,18.93,18.90,18.82,18.87,18.51,18.48,18.13,15.874,12.195",
"2026/01/03,01:00:25,19.00,18.86,18.84,18.82,18.94,18.57,18.42,18.19,15.336,12.183",
"2026/01/03,02:00:25,19.00,18.86,18.84,18.76,18.81,18.63,18.48,18.19,14.798,12.160",
"2026/01/03,03:00:26,19.00,18.80,18.78,18.76,18.81,18.51,18.48,18.19,15.336,12.137",
"2026/01/03,04:00:26,18.93,18.80,18.78,18.76,18.81,18.57,18.48,18.19,15.336,12.137",
"2026/01/03,05:00:25,18.93,18.74,18.78,18.70,18.81,18.63,18.48,18.19,15.336,12.068",
"2026/01/03,06:00:25,18.93,18.74,18.71,18.70,18.75,18.69,18.54,18.19,15.874,12.045",
"2026/01/03,07:00:26,18.87,18.74,18.71,18.64,18.69,18.63,18.48,18.19,15.336,12.022",
"2026/01/03,08:00:25,18.87,18.68,18.71,18.64,18.69,18.63,18.54,18.19,15.874,11.999",
"2026/01/03,09:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.60,18.25,16.412,12.448",
"2026/01/03,10:00:23,18.81,18.68,18.65,18.57,18.69,18.69,18.60,18.19,16.950,14.605",
"2026/01/03,11:00:26,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.19,16.950,13.186",
"2026/01/03,12:00:27,18.74,18.62,18.59,18.51,18.69,18.69,18.60,18.19,18.026,14.051",
"2026/01/03,13:00:26,18.74,18.62,18.59,18.51,18.62,18.63,18.67,18.19,19.640,13.648",
"2026/01/03,14:00:25,18.74,18.55,18.52,18.51,18.62,18.63,18.67,18.19,20.716,13.751",
"2026/01/03,15:00:25,18.74,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.452",
"2026/01/03,16:00:25,18.68,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.232",
"2026/01/03,17:00:27,18.68,18.55,18.52,18.45,18.62,18.57,18.67,18.44,18.564,13.279",
"2026/01/03,18:00:23,18.68,18.49,18.52,18.45,18.62,18.57,18.60,18.44,18.564,12.252",
"2026/01/03,19:00:25,18.68,18.49,18.52,18.51,18.56,18.57,18.60,18.38,17.488,12.333",
"2026/01/03,20:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,17.488,12.310",
"2026/01/03,21:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,16.950,12.310",
"2026/01/03,22:00:23,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.218",
"2026/01/03,23:00:25,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.241",
"2026/01/04,00:00:31,18.62,18.49,18.46,18.39,18.56,18.51,18.60,18.38,18.564,12.195",
"2026/01/04,01:00:23,18.62,18.43,18.46,18.39,18.56,18.57,18.60,18.38,18.026,12.183",
"2026/01/04,02:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.54,18.25,17.488,12.183",
"2026/01/04,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.252",
"2026/01/04,04:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.160",
"2026/01/04,05:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.195",
"2026/01/04,06:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,18.25,17.488,12.079",
"2026/01/04,07:00:24,18.62,18.43,18.40,18.39,18.56,18.44,18.54,18.25,16.950,12.022",
"2026/01/04,08:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.783",
"2026/01/04,09:00:28,18.62,18.49,18.46,18.39,18.56,18.51,18.54,18.25,20.716,13.521",
"2026/01/04,10:00:24,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,22.868,14.432",
"2026/01/04,11:00:26,18.62,18.49,18.46,18.45,18.56,18.51,18.48,18.19,23.944,13.728",
"2026/01/04,12:00:26,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.740",
"2026/01/04,13:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.694",
"2026/01/04,14:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,24.482,13.694",
"2026/01/04,15:00:25,18.62,18.49,18.52,18.39,18.56,18.44,18.48,18.19,25.020,13.624",
"2026/01/04,16:00:24,18.62,18.49,18.46,18.45,18.50,18.44,18.54,18.25,23.406,13.521",
"2026/01/04,17:00:26,18.68,18.49,18.46,18.45,18.56,18.51,18.48,18.25,21.792,13.313",
"2026/01/04,18:00:25,18.62,18.49,18.52,18.45,18.56,18.51,18.54,18.25,20.716,12.252",
"2026/01/04,19:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.25,19.640,12.218",
"2026/01/04,20:00:24,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,21:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,22:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.25,18.564,12.275",
"2026/01/04,23:00:22,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.172",
"2026/01/05,00:00:27,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,18.564,12.252",
"2026/01/05,01:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.102,12.229",
"2026/01/05,02:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.102,12.148",
"2026/01/05,03:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,04:00:25,18.62,18.43,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,05:00:26,18.68,18.43,18.46,18.45,18.56,18.57,18.60,18.25,19.640,12.160",
"2026/01/05,06:00:25,18.68,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.102",
"2026/01/05,07:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,08:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,09:00:25,18.81,18.68,18.65,18.57,18.56,18.57,18.54,18.19,20.716,12.091",
"2026/01/05,10:00:26,18.93,18.74,18.65,18.51,18.56,18.51,18.54,18.25,20.716,12.921",
"2026/01/05,11:00:26,19.00,18.80,18.71,18.51,18.56,18.51,18.54,18.25,21.254,12.667",
"2026/01/05,12:00:23,19.06,18.86,18.84,18.70,18.75,18.51,18.54,18.32,20.716,12.598",
"2026/01/05,13:00:27,19.06,18.93,18.90,18.70,18.69,18.57,18.54,18.32,21.254,13.936",
"2026/01/05,14:00:24,19.12,18.99,18.96,18.82,18.81,18.63,18.67,18.38,23.944,13.590",
"2026/01/05,15:00:26,19.19,19.05,18.96,18.76,18.87,18.69,18.73,18.44,25.020,13.532",
"2026/01/05,16:00:25,19.19,18.99,18.96,18.82,18.81,18.76,18.79,18.32,23.944,13.532",
"2026/01/05,17:00:24,19.19,18.93,18.96,18.89,18.81,18.76,18.79,18.32,22.868,13.013",
"2026/01/05,18:00:27,19.19,19.05,19.03,18.82,18.94,18.82,18.86,18.50,21.254,12.264",
"2026/01/05,19:00:25,19.50,19.36,19.28,19.01,19.00,18.88,18.92,18.57,20.716,12.264",
"2026/01/05,20:00:24,19.63,19.49,19.47,19.26,19.38,19.01,19.04,18.82,20.716,12.252",
"2026/01/05,21:00:25,19.63,19.49,19.47,19.26,19.25,19.07,19.04,18.82,19.640,12.241",
"2026/01/05,22:00:25,19.63,19.49,19.47,19.33,19.25,19.13,19.11,18.82,19.102,12.206",
"2026/01/05,23:00:26,19.63,19.49,19.47,19.33,19.31,19.19,19.17,18.88,18.564,12.275",
"2026/01/06,00:00:25,19.63,19.49,19.47,19.33,19.31,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,01:00:24,19.63,19.49,19.47,19.39,19.31,19.26,19.23,18.95,18.564,12.183",
"2026/01/06,02:00:25,19.63,19.49,19.47,19.39,19.44,19.26,19.23,18.82,18.026,12.125",
"2026/01/06,03:00:27,19.63,19.49,19.47,19.45,19.31,19.19,19.17,18.82,18.564,12.148",
"2026/01/06,04:00:25,19.57,19.43,19.47,19.39,19.50,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,05:00:26,19.63,19.49,19.53,19.45,19.50,19.32,19.30,19.01,18.564,12.079",
"2026/01/06,06:00:23,19.69,19.55,19.53,19.45,19.50,19.38,19.36,18.88,18.564,12.091",
"2026/01/06,07:00:27,19.69,19.55,19.53,19.45,19.56,19.45,19.36,18.95,18.026,12.022",
"2026/01/06,08:00:25,19.82,19.68,19.65,19.58,19.56,19.45,19.36,19.07,18.564,12.979",
"2026/01/06,09:00:24,19.82,19.68,19.65,19.58,19.56,19.45,19.36,18.95,20.178,13.359",
"2026/01/06,10:00:25,19.82,19.68,19.65,19.58,19.69,19.45,19.42,19.07,20.716,13.717",
"2026/01/06,11:00:24,19.88,19.74,19.72,19.64,19.75,19.51,19.42,18.95,23.944,13.671",
"2026/01/06,12:00:25,19.88,19.74,19.72,19.64,19.75,19.51,19.48,19.01,24.482,13.682",
"2026/01/06,13:00:37,19.88,19.68,19.72,19.64,19.69,19.57,19.48,19.07,25.020,13.694",
"2026/01/06,14:00:26,19.88,19.68,19.65,19.64,19.75,19.57,19.55,18.82,25.020,13.728",
"2026/01/06,15:00:25,19.82,19.68,19.65,19.64,19.75,19.57,19.42,18.88,25.558,13.694",
"2026/01/06,16:00:26,19.76,19.68,19.65,19.58,19.69,19.57,19.48,18.88,25.020,13.717",
"2026/01/06,17:00:25,19.76,19.61,19.59,19.58,19.69,19.57,19.48,19.01,22.868,12.967",
"2026/01/06,18:00:29,19.76,19.61,19.59,19.58,19.69,19.63,19.48,18.95,21.254,12.345",
"2026/01/06,19:00:25,19.82,19.61,19.65,19.58,19.69,19.63,19.42,19.01,20.716,12.275",
"2026/01/06,20:00:24,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.88,19.102,12.241",
"2026/01/06,21:00:23,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.95,19.102,12.206",
"2026/01/06,22:00:25,19.76,19.61,19.59,19.58,19.69,19.63,19.55,19.07,17.488,12.252",
"2026/01/06,23:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.69,17.488,12.206",
"2026/01/07,00:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.76,18.026,12.218",
"2026/01/07,01:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,18.82,17.488,12.183",
"2026/01/07,02:00:26,19.69,19.55,19.59,19.51,19.63,19.63,19.61,18.88,16.950,12.229",
"2026/01/07,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.61,18.95,16.950,12.148",
"2026/01/07,04:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.55,19.01,16.950,12.102",
"2026/01/07,05:00:23,19.69,19.55,19.53,19.51,19.63,19.63,19.48,18.88,18.026,12.079",
"2026/01/07,06:00:28,19.76,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.125",
"2026/01/07,07:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.045",
"2026/01/07,08:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.310",
"2026/01/07,09:00:28,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.956",
"2026/01/07,10:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,18.88,22.868,14.466",
"2026/01/07,11:00:28,19.69,19.49,19.53,19.45,19.56,19.57,19.61,18.95,25.020,13.728",
"2026/01/07,12:00:25,19.69,19.49,19.47,19.45,19.56,19.57,19.61,19.01,26.096,13.636",
"2026/01/07,13:00:26,19.63,19.49,19.53,19.45,19.56,19.57,19.61,19.01,25.558,13.590",
"2026/01/07,14:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.55,19.07,26.096,13.682",
"2026/01/07,15:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.558,13.705",
"2026/01/07,16:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.020,13.671",
"2026/01/07,17:00:24,19.63,19.43,19.47,19.39,19.56,19.51,19.48,19.14,22.868,13.244",
"2026/01/07,18:00:26,19.63,19.49,19.47,19.39,19.50,19.51,19.55,19.14,21.254,12.264",
"2026/01/07,19:00:25,19.63,19.43,19.47,19.39,19.50,19.51,19.48,19.14,21.254,12.264",
"2026/01/07,20:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.716,12.241",
"2026/01/07,21:00:24,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.33,20.716,12.229",
"2026/01/07,22:00:23,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.14,20.716,12.218",
"2026/01/07,23:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.178,12.241",
"2026/01/08,00:00:28,19.50,19.36,19.40,19.33,19.50,19.45,19.55,19.26,20.178,12.195",
"2026/01/08,01:00:28,19.50,19.36,19.40,19.33,19.44,19.45,19.48,19.33,19.640,12.218",
"2026/01/08,02:00:24,19.57,19.36,19.34,19.33,19.44,19.45,19.55,19.20,19.640,12.125",
"2026/01/08,03:00:26,19.50,19.36,19.34,19.33,19.44,19.45,19.48,19.26,19.640,12.114",
"2026/01/08,04:00:27,19.50,19.36,19.34,19.33,19.44,19.38,19.48,19.26,19.640,12.091",
"2026/01/08,05:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,19.640,12.125",
"2026/01/08,06:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,18.564,12.022",
"2026/01/08,07:00:25,19.44,19.30,19.28,19.26,19.38,19.38,19.42,19.20,18.564,12.056",
"2026/01/08,08:00:26,19.44,19.24,19.28,19.20,19.38,19.38,19.36,19.14,18.564,12.183",
"2026/01/08,09:00:26,19.44,19.24,19.28,19.20,19.38,19.32,19.42,19.14,18.564,12.806",
"2026/01/08,10:00:25,19.44,19.30,19.28,19.20,19.31,19.32,19.42,19.14,19.640,14.512",
"2026/01/08,11:00:27,19.44,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.717",
"2026/01/08,12:00:25,19.44,19.24,19.28,19.20,19.31,19.32,19.36,19.14,21.254,13.509",
"2026/01/08,13:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.740",
"2026/01/08,14:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.774",
"2026/01/08,15:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.717",
"2026/01/08,16:00:28,19.38,19.18,19.21,19.14,19.31,19.26,19.36,19.07,19.640,13.682",
"2026/01/08,17:00:27,19.38,19.18,19.21,19.14,19.25,19.26,19.30,19.07,18.564,13.186",
"2026/01/08,18:00:26,19.31,19.18,19.15,19.14,19.25,19.26,19.30,19.07,17.488,12.206",
"2026/01/08,19:00:24,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,16.950,12.172",
"2026/01/08,20:00:26,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.252",
"2026/01/08,21:00:24,19.25,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.241",
"2026/01/08,22:00:25,19.31,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/08,23:00:25,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/09,00:00:27,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.950,12.229",
"2026/01/09,01:00:25,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.241",
"2026/01/09,02:00:25,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.412,12.160",
"2026/01/09,03:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.95,16.412,12.091",
"2026/01/09,04:00:26,19.19,19.05,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.125",
"2026/01/09,05:00:24,19.19,19.05,19.09,19.01,19.13,19.13,19.17,18.88,16.412,12.137",
"2026/01/09,06:00:27,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.336,12.045",
"2026/01/09,07:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,16.412,11.952",
"2026/01/09,08:00:25,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.88,16.950,12.679",
"2026/01/09,09:00:23,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.88,17.488,13.659",
"2026/01/09,10:00:24,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.95,20.716,14.420",
"2026/01/09,11:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.82,22.868,13.786",
"2026/01/09,12:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.671",
"2026/01/09,13:00:25,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.613",
"2026/01/09,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.728",
"2026/01/09,15:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.17,18.82,23.944,13.717",
"2026/01/09,16:00:23,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.82,25.020,13.671",
"2026/01/09,17:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.048",
"2026/01/09,18:00:23,19.19,19.05,19.03,18.95,19.13,19.07,19.11,18.88,20.716,12.252",
"2026/01/09,19:00:23,19.19,18.99,19.03,18.95,19.13,19.07,19.11,18.88,19.640,12.264",
"2026/01/09,20:00:25,19.19,18.99,19.03,18.95,19.06,19.07,19.11,18.88,18.564,12.172",
"2026/01/09,21:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.88,16.950,12.172",
"2026/01/09,22:00:25,19.19,19.05,19.09,19.01,19.13,19.07,19.17,18.88,16.950,12.160",
"2026/01/09,23:00:27,19.25,19.11,19.09,19.01,19.13,19.07,19.17,18.88,16.412,12.160",
"2026/01/10,00:00:24,19.25,19.11,19.09,19.08,19.13,19.07,19.11,18.88,16.950,12.160",
"2026/01/10,01:00:26,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.88,15.336,12.206",
"2026/01/10,02:00:26,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.874,12.195",
"2026/01/10,03:00:27,19.19,19.05,19.09,19.01,19.13,19.13,19.11,18.88,16.412,12.148",
"2026/01/10,04:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,17.488,12.114",
"2026/01/10,05:00:26,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.148",
"2026/01/10,06:00:25,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.102",
"2026/01/10,07:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,18.026,12.010",
"2026/01/10,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,18.564,13.025",
"2026/01/10,09:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.88,20.716,14.432",
"2026/01/10,10:00:25,19.31,19.11,19.09,19.01,19.13,19.13,19.17,18.88,23.944,14.293",
"2026/01/10,11:00:24,19.31,19.11,19.09,19.08,19.19,19.13,19.17,18.82,26.096,13.544",
"2026/01/10,12:00:25,19.31,19.11,19.09,19.08,19.19,19.13,19.11,18.82,27.710,13.648",
"2026/01/10,13:00:23,19.31,19.11,19.09,19.01,19.19,19.13,19.17,18.82,27.710,13.255",
"2026/01/10,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.82,26.096,13.175",
"2026/01/10,15:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.88,27.172,13.774",
"2026/01/10,16:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.88,28.248,14.178",
"2026/01/10,17:00:28,19.31,19.11,19.09,19.08,19.13,19.13,19.17,18.88,29.862,13.255",
"2026/01/10,18:00:27,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,27.172,12.356",
"2026/01/10,19:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,26.634,12.356",
"2026/01/10,20:00:25,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,25.558,12.241",
"2026/01/10,21:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.95,25.558,12.252",
"2026/01/10,22:00:24,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.944,12.206",
"2026/01/10,23:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.406,12.206",
"2026/01/11,00:00:28,19.19,19.05,19.03,18.95,19.13,19.13,19.17,18.95,23.406,12.125",
"2026/01/11,01:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,02:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.95,21.792,12.102",
"2026/01/11,03:00:24,19.19,18.99,19.03,18.95,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,04:00:26,19.19,18.99,19.03,18.95,19.06,19.07,19.17,18.95,20.716,12.160",
"2026/01/11,05:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,19.640,12.102",
"2026/01/11,06:00:25,19.12,18.99,19.03,18.95,19.06,19.01,19.11,18.88,18.026,11.964",
"2026/01/11,07:00:24,19.12,18.93,18.96,18.89,19.06,19.07,19.11,18.88,17.488,11.987",
"2026/01/11,08:00:25,19.06,18.93,18.96,18.89,19.06,19.07,19.11,18.88,16.412,12.079",
"2026/01/11,09:00:25,19.06,18.93,18.90,18.89,19.06,19.01,19.11,18.88,16.950,12.829",
"2026/01/11,10:00:24,19.12,18.99,18.96,18.89,19.00,19.01,19.11,18.82,16.950,13.844",
"2026/01/11,11:00:26,19.06,18.93,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.486",
"2026/01/11,12:00:24,19.06,18.86,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.532",
"2026/01/11,13:00:26,19.06,18.93,18.90,18.89,19.00,18.94,18.98,18.76,16.412,13.405",
"2026/01/11,14:00:26,19.06,18.86,18.90,18.82,18.94,18.94,19.04,18.69,16.412,13.809",
"2026/01/11,15:00:24,19.06,18.86,18.90,18.82,18.94,18.94,18.98,18.69,17.488,13.786",
"2026/01/11,16:00:24,19.00,18.86,18.84,18.82,18.94,18.88,18.98,18.69,16.950,13.717",
"2026/01/11,17:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.98,18.69,16.412,12.448",
"2026/01/11,18:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.63,15.336,12.183",
"2026/01/11,19:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.86,17.87,14.798,12.206",
"2026/01/11,20:00:24,18.93,18.74,18.78,18.70,18.87,18.82,18.86,17.49,14.798,12.195",
"2026/01/11,21:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.79,16.99,14.260,12.264",
"2026/01/11,22:00:24,18.87,18.68,18.71,18.70,18.81,18.76,18.79,16.74,14.798,12.195",
"2026/01/11,23:00:23,18.87,18.68,18.71,18.64,18.75,18.76,18.67,16.74,14.798,12.172",
"2026/01/12,00:00:27,18.87,18.68,18.71,18.64,18.75,18.69,18.60,16.74,14.260,12.195",
"2026/01/12,01:00:28,18.81,18.68,18.65,18.57,18.75,18.69,17.66,16.67,14.260,12.206",
"2026/01/12,02:00:25,18.81,18.62,18.65,18.57,18.75,18.57,18.10,16.74,14.798,12.114",
"2026/01/12,03:00:24,18.74,18.62,18.65,18.57,18.69,18.63,17.48,16.80,15.336,12.102",
"2026/01/12,04:00:26,18.74,18.55,18.59,18.57,18.62,18.63,17.35,16.86,14.798,12.045",
"2026/01/12,05:00:27,18.74,18.55,18.59,18.51,18.69,18.57,17.54,16.86,14.798,12.010",
"2026/01/12,06:00:26,18.68,18.55,18.59,18.51,18.62,18.51,17.35,16.74,14.798,11.929",
"2026/01/12,07:00:22,18.74,18.55,18.52,18.51,18.62,18.44,17.60,16.74,15.336,11.895",
"2026/01/12,08:00:26,18.62,18.49,18.52,18.45,18.56,18.57,17.54,16.80,14.798,12.587",
"2026/01/12,09:00:26,18.68,18.49,18.46,18.45,18.56,18.51,17.35,16.99,16.412,13.763",
"2026/01/12,10:00:28,18.68,18.49,18.52,18.45,18.50,18.38,17.41,16.93,18.564,14.720",
"2026/01/12,11:00:26,18.68,18.49,18.46,18.45,18.56,18.44,17.41,16.80,20.716,13.717",
"2026/01/12,12:00:24,18.62,18.49,18.46,18.45,18.56,18.44,17.48,16.80,21.792,13.797",
"2026/01/12,13:00:23,18.68,18.49,18.46,18.45,18.56,18.38,17.60,16.67,23.406,13.797",
"2026/01/12,14:00:25,18.68,18.49,18.52,18.45,18.56,18.44,17.66,16.61,22.868,13.624",
"2026/01/12,15:00:24,18.62,18.49,18.46,18.45,18.50,18.44,17.73,16.61,22.868,13.694",
"2026/01/12,16:00:23,18.68,18.43,18.46,18.39,18.50,18.44,17.85,16.74,22.868,13.382",
"2026/01/12,17:00:25,18.62,18.43,18.46,18.39,18.56,18.44,18.10,16.80,20.178,13.209",
"2026/01/12,18:00:24,18.62,18.43,18.46,18.39,18.50,18.51,18.17,16.86,19.102,12.229",
"2026/01/12,19:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.17,16.86,18.026,12.218",
"2026/01/12,20:00:26,18.55,18.43,18.40,18.39,18.50,18.44,18.35,16.86,16.950,12.241",
"2026/01/12,21:00:24,18.55,18.43,18.40,18.32,18.50,18.44,18.29,16.93,16.412,12.137",
"2026/01/12,22:00:26,18.55,18.37,18.40,18.32,18.43,18.44,18.29,16.99,16.412,12.160",
"2026/01/12,23:00:27,18.55,18.37,18.40,18.32,18.43,18.44,18.42,17.18,16.412,12.125",
"2026/01/13,00:00:26,18.55,18.37,18.40,18.32,18.50,18.44,18.29,17.31,16.950,12.137",
"2026/01/13,01:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.35,17.37,16.412,12.218",
"2026/01/13,02:00:26,18.55,18.37,18.34,18.32,18.43,18.38,18.35,17.31,16.412,12.091",
"2026/01/13,03:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.35,17.24,16.950,12.114",
"2026/01/13,04:00:25,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.31,17.488,12.079",
"2026/01/13,05:00:25,18.55,18.37,18.34,18.32,18.43,18.44,18.29,17.18,18.026,12.056",
"2026/01/13,06:00:26,18.49,18.37,18.34,18.32,18.43,18.44,18.17,16.80,18.026,12.033",
"2026/01/13,07:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.29,16.74,19.102,12.033",
"2026/01/13,08:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.18,20.178,12.667",
"2026/01/13,09:00:27,18.49,18.30,18.34,18.26,18.37,18.38,18.35,17.62,22.868,13.867",
"2026/01/13,10:00:22,18.55,18.37,18.34,18.26,18.37,18.38,18.42,16.99,27.172,14.236",
"2026/01/13,11:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.75,26.634,13.913",
"2026/01/13,12:00:23,18.49,18.37,18.34,18.26,18.43,18.38,18.35,17.56,29.324,13.555",
"2026/01/13,13:00:24,18.49,18.37,18.34,18.32,18.43,18.38,18.35,17.75,28.248,13.555",
"2026/01/13,14:00:26,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.49,26.096,13.671",
"2026/01/13,15:00:24,18.49,18.37,18.34,18.26,18.43,18.38,18.29,17.68,27.710,13.636",
"2026/01/13,16:00:25,18.49,18.30,18.34,18.26,18.43,18.32,18.23,17.56,26.096,13.613",
"2026/01/13,17:00:26,18.49,18.30,18.27,18.26,18.37,18.38,18.29,17.12,25.020,13.129",
"2026/01/13,18:00:24,18.49,18.30,18.27,18.26,18.37,18.38,18.35,16.67,22.868,12.275",
"2026/01/13,19:00:25,18.49,18.30,18.27,18.26,18.37,18.32,18.23,16.74,21.792,12.252",
"2026/01/13,20:00:26,18.43,18.24,18.27,18.20,18.37,18.38,18.17,16.61,20.716,12.287",
"2026/01/13,21:00:24,18.43,18.24,18.27,18.20,18.31,18.32,18.23,16.74,19.640,12.229",
"2026/01/13,22:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.23,16.61,19.102,12.195",
"2026/01/13,23:00:23,18.37,18.24,18.21,18.20,18.31,18.26,18.29,16.67,19.640,12.160",
"2026/01/14,00:00:27,18.37,18.18,18.21,18.13,18.31,18.26,18.23,16.80,19.102,12.137",
"2026/01/14,01:00:25,18.37,18.18,18.21,18.13,18.25,18.26,18.23,16.74,19.102,12.172",
"2026/01/14,02:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.17,16.74,18.564,12.183",
"2026/01/14,03:00:26,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.61,18.564,12.091",
"2026/01/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.19,17.85,16.61,18.564,12.114",
"2026/01/14,05:00:25,18.30,18.12,18.09,18.07,18.18,18.26,17.60,16.61,17.488,12.091",
"2026/01/14,06:00:25,18.30,18.12,18.09,18.07,18.18,18.19,17.73,16.61,18.564,12.033",
"2026/01/14,07:00:24,18.24,18.05,18.09,18.01,18.18,18.13,17.41,16.67,17.488,11.964",
"2026/01/14,08:00:23,18.24,18.05,18.09,18.01,18.18,18.13,17.48,16.74,18.564,12.564",
"2026/01/14,09:00:25,18.24,18.05,18.09,18.01,18.12,18.13,17.29,16.86,19.102,13.590",
"2026/01/14,10:00:24,18.24,18.05,18.02,18.01,18.12,18.13,17.41,16.86,22.330,14.478",
"2026/01/14,11:00:23,18.18,18.05,18.02,18.01,18.12,18.13,17.79,16.86,23.944,13.728",
"2026/01/14,12:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.54,16.93,25.020,13.728",
"2026/01/14,13:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.73,16.99,25.020,13.648",
"2026/01/14,14:00:24,18.24,18.05,18.02,18.01,18.12,18.01,17.66,16.99,25.020,13.728",
"2026/01/14,15:00:26,18.18,18.05,18.02,18.01,18.12,18.01,17.73,17.05,23.944,13.717",
"2026/01/14,16:00:23,18.18,18.05,18.02,17.95,18.12,18.01,17.60,17.05,23.944,13.624",
"2026/01/14,17:00:24,18.18,17.99,18.02,17.95,18.06,18.01,17.79,16.99,21.792,13.059",
"2026/01/14,18:00:25,18.11,17.99,17.96,17.95,18.06,18.01,17.54,16.93,20.716,12.241",
"2026/01/14,19:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.48,17.05,19.640,12.252",
"2026/01/14,20:00:25,18.11,17.99,17.96,17.95,18.06,17.94,17.48,16.80,19.102,12.229",
"2026/01/14,21:00:25,18.18,17.99,17.96,17.88,18.06,17.94,17.48,16.80,18.564,12.195",
"2026/01/14,22:00:24,18.11,17.93,17.96,17.95,18.06,17.94,17.48,16.86,18.564,12.160",
"2026/01/14,23:00:26,18.11,17.93,17.96,17.95,18.00,17.94,17.35,16.86,17.488,12.160",
"2026/01/15,00:00:27,18.11,17.93,17.96,17.88,18.00,17.94,17.54,16.99,17.488,12.195",
"2026/01/15,01:00:24,18.11,17.93,17.90,17.88,18.00,17.94,17.48,16.99,16.950,12.114",
"2026/01/15,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.41,17.05,16.950,12.102",
"2026/01/15,03:00:26,18.11,17.93,17.90,17.88,18.00,17.94,17.60,17.12,16.412,12.125",
"2026/01/15,04:00:24,18.05,17.87,17.90,17.82,18.00,17.88,17.73,17.12,16.412,12.079",
"2026/01/15,05:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,16.950,12.010",
"2026/01/15,06:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.033",
"2026/01/15,07:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,18.026,11.952",
"2026/01/15,08:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.18,18.564,12.852",
"2026/01/15,09:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.24,21.792,13.740",
"2026/01/15,10:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,25.020,14.339",
"2026/01/15,11:00:23,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.324,13.521",
"2026/01/15,12:00:26,18.05,17.87,17.84,17.82,17.87,17.88,17.92,17.31,29.324,13.532",
"2026/01/15,13:00:25,18.05,17.87,17.84,17.82,17.93,17.94,17.73,17.31,29.862,13.601",
"2026/01/15,14:00:25,18.05,17.87,17.84,17.76,17.93,17.94,17.73,17.31,28.248,13.567",
"2026/01/15,15:00:27,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.43,28.248,13.601",
"2026/01/15,16:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.140",
"2026/01/15,17:00:24,18.05,17.87,17.84,17.82,17.93,17.82,17.73,17.31,27.710,13.152",
"2026/01/15,18:00:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.264",
"2026/01/15,19:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.31,26.096,12.241",
"2026/01/15,20:00:26,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.37,25.020,12.321",
"2026/01/15,21:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.558,12.206",
"2026/01/15,22:00:27,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.275",
"2026/01/15,23:00:23,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.558,12.218",
"2026/01/16,00:00:25,17.92,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.160",
"2026/01/16,01:00:24,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.229",
"2026/01/16,02:00:25,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,24.482,12.160",
"2026/01/16,03:00:23,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.137",
"2026/01/16,04:00:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.944,12.114",
"2026/01/16,05:00:25,17.92,17.74,17.77,17.76,17.87,17.76,17.79,17.43,22.868,12.079",
"2026/01/16,06:00:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,23.944,12.125",
"2026/01/16,07:00:24,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,22.868,12.056",
"2026/01/16,08:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,22.868,12.806",
"2026/01/16,09:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,25.020,13.867",
"2026/01/16,10:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,27.710,14.293",
"2026/01/16,11:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,30.400,13.463",
"2026/01/16,12:00:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,32.014,13.498",
"2026/01/16,13:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.544",
"2026/01/16,14:00:24,17.99,17.80,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.486",
"2026/01/16,15:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.578",
"2026/01/16,16:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.509",
"2026/01/16,17:00:25,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,30.400,12.910",
"2026/01/16,18:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,26.634,12.298",
"2026/01/16,19:00:25,17.92,17.74,17.71,17.70,17.81,17.76,17.85,17.56,25.020,12.275",
"2026/01/16,20:00:25,17.86,17.74,17.71,17.63,17.81,17.76,17.79,17.56,22.868,12.218",
"2026/01/16,21:00:26,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,21.792,12.252",
"2026/01/16,22:00:23,18.11,17.87,17.84,17.76,17.81,17.82,17.85,17.56,21.792,12.148",
"2026/01/16,23:00:24,18.05,17.87,17.90,17.70,17.81,17.82,17.85,17.56,20.716,12.137",
"2026/01/17,00:00:24,18.05,17.87,17.84,17.76,17.87,17.76,17.79,17.56,21.792,12.137",
"2026/01/17,01:00:23,18.11,17.93,17.90,17.76,17.87,17.82,17.85,17.56,20.716,12.102",
"2026/01/17,02:00:24,18.05,17.93,17.90,17.82,17.93,17.82,17.85,17.62,20.716,12.195",
"2026/01/17,03:00:26,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.178,12.160",
"2026/01/17,04:00:26,18.18,17.99,18.02,17.88,18.00,17.94,17.98,17.68,19.640,12.206",
"2026/01/17,05:00:24,18.30,18.12,18.02,17.95,18.06,18.01,17.98,17.68,20.716,12.148",
"2026/01/17,06:00:26,18.30,18.12,18.09,17.95,18.06,18.01,17.98,17.68,20.716,12.010",
"2026/01/17,07:00:24,18.24,18.12,18.09,18.01,18.06,18.01,18.04,17.68,21.254,11.999",
"2026/01/17,08:00:26,18.30,18.12,18.15,18.01,18.12,18.07,18.04,17.75,22.330,12.840",
"2026/01/17,09:00:25,18.37,18.18,18.15,18.01,18.18,18.07,18.10,17.87,25.020,13.936",
"2026/01/17,10:00:25,18.43,18.18,18.15,18.07,18.18,18.19,18.10,17.87,27.172,14.236",
"2026/01/17,11:00:25,18.49,18.30,18.27,18.07,18.18,18.13,18.10,17.87,29.324,14.316",
"2026/01/17,12:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.87,31.476,13.521",
"2026/01/17,13:00:25,18.55,18.37,18.34,18.13,18.18,18.13,18.23,17.81,30.400,13.486",
"2026/01/17,14:00:26,18.62,18.43,18.40,18.20,18.25,18.19,18.23,17.81,30.400,13.521",
"2026/01/17,15:00:24,18.68,18.49,18.46,18.32,18.25,18.19,18.23,17.87,30.400,13.509",
"2026/01/17,16:00:25,18.68,18.55,18.52,18.45,18.25,18.19,18.23,17.87,29.324,13.521",
"2026/01/17,17:00:25,18.68,18.49,18.52,18.45,18.31,18.26,18.23,17.94,28.248,13.036",
"2026/01/17,18:00:25,18.74,18.55,18.52,18.51,18.50,18.26,18.29,18.00,25.558,12.287",
"2026/01/17,19:00:26,18.74,18.55,18.59,18.45,18.43,18.26,18.29,18.00,23.944,12.310",
"2026/01/17,20:00:25,18.74,18.55,18.52,18.51,18.50,18.38,18.35,18.06,23.406,12.264",
"2026/01/17,21:00:25,18.74,18.55,18.59,18.51,18.56,18.44,18.35,18.06,23.406,12.241",
"2026/01/17,22:00:24,18.74,18.62,18.59,18.57,18.62,18.44,18.42,18.13,22.868,12.218",
"2026/01/17,23:00:25,18.74,18.55,18.59,18.57,18.62,18.51,18.48,18.19,21.792,12.206",
"2026/01/18,00:00:28,18.81,18.62,18.65,18.57,18.69,18.69,18.54,18.25,22.330,12.172",
"2026/01/18,01:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.60,18.25,21.254,12.195",
"2026/01/18,02:00:25,18.81,18.68,18.65,18.51,18.62,18.57,18.60,18.25,20.716,12.195",
"2026/01/18,03:00:24,18.81,18.62,18.65,18.57,18.62,18.57,18.60,18.32,21.792,12.148",
"2026/01/18,04:00:24,18.87,18.68,18.71,18.64,18.69,18.63,18.67,18.25,21.254,12.137",
"2026/01/18,05:00:28,18.87,18.74,18.71,18.64,18.75,18.63,18.67,18.32,20.716,12.114",
"2026/01/18,06:00:24,19.00,18.80,18.78,18.70,18.75,18.63,18.67,18.38,21.254,12.022",
"2026/01/18,07:00:26,19.06,18.86,18.84,18.70,18.75,18.69,18.67,18.38,20.178,12.022",
"2026/01/18,08:00:26,19.06,18.86,18.90,18.76,18.75,18.69,18.73,18.38,20.716,12.817",
"2026/01/18,09:00:23,19.06,18.86,18.84,18.76,18.81,18.69,18.73,18.38,23.406,13.671",
"2026/01/18,10:00:26,19.06,18.93,18.90,18.76,18.87,18.76,18.79,18.44,26.634,13.890",
"2026/01/18,11:00:27,19.19,18.93,18.90,18.76,18.87,18.82,18.79,18.50,30.938,13.509",
"2026/01/18,12:00:25,19.31,18.99,18.96,18.82,18.87,18.82,18.86,18.57,30.938,13.590",
"2026/01/18,13:00:24,19.31,19.05,18.96,18.82,18.94,18.82,18.86,18.57,30.400,13.452",
"2026/01/18,14:00:26,19.38,19.11,19.03,18.82,18.94,18.94,18.86,18.57,31.476,13.509",
"2026/01/18,15:00:25,19.38,19.18,19.09,18.89,18.94,18.88,18.92,18.50,32.552,13.463",
"2026/01/18,16:00:26,19.38,19.18,19.09,18.95,18.94,18.88,18.92,18.50,32.552,13.567",
"2026/01/18,17:00:25,19.44,19.24,19.09,19.01,18.94,18.94,18.98,18.57,31.476,13.279",
"2026/01/18,18:00:25,19.44,19.24,19.15,19.08,19.00,18.94,18.98,18.63,28.248,12.298",
"2026/01/18,19:00:24,19.44,19.30,19.28,19.14,19.06,18.94,18.98,18.69,26.096,12.264",
"2026/01/18,20:00:27,19.44,19.30,19.28,19.20,19.13,19.07,19.04,18.76,23.944,12.275",
"2026/01/18,21:00:26,19.44,19.24,19.28,19.08,19.13,19.07,19.11,18.76,23.944,12.206",
"2026/01/18,22:00:25,19.38,19.24,19.21,19.08,19.19,19.13,19.17,18.82,23.406,12.287",
"2026/01/18,23:00:26,19.38,19.18,19.21,19.08,19.19,19.13,19.17,18.82,22.330,12.275",
"2026/01/19,00:00:25,19.38,19.18,19.15,19.08,19.19,19.13,19.17,18.88,22.868,12.206",
"2026/01/19,01:00:24,19.31,19.11,19.15,19.14,19.19,19.19,19.17,18.82,22.330,12.183",
"2026/01/19,02:00:26,19.31,19.18,19.15,19.08,19.19,19.19,19.23,18.69,22.330,12.160",
"2026/01/19,03:00:29,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.88,21.792,12.148",
"2026/01/19,04:00:25,19.31,19.11,19.15,19.08,19.25,19.19,19.23,18.82,21.792,12.102",
"2026/01/19,05:00:23,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.82,21.792,12.068",
"2026/01/19,06:00:27,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.88,21.792,12.114",
"2026/01/19,07:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.95,21.792,11.999",
"2026/01/19,08:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,22.868,12.783",
"2026/01/19,09:00:24,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,23.944,13.302",
"2026/01/19,10:00:25,19.31,19.18,19.15,19.08,19.19,19.19,19.23,19.01,26.634,14.224",
"2026/01/19,11:00:23,19.38,19.18,19.15,19.08,19.25,19.19,19.23,19.01,29.862,14.259",
"2026/01/19,12:00:25,19.44,19.24,19.15,19.08,19.25,19.19,19.23,19.01,30.400,13.452",
"2026/01/19,13:00:26,19.44,19.18,19.21,19.14,19.25,19.19,19.23,18.95,31.476,13.509",
"2026/01/19,14:00:24,19.44,19.18,19.15,19.08,19.25,19.26,19.30,18.95,29.862,13.555",
"2026/01/19,15:00:25,19.44,19.18,19.15,19.14,19.25,19.19,19.23,18.95,30.400,13.486",
"2026/01/19,16:00:24,19.44,19.18,19.21,19.14,19.25,19.26,19.23,18.95,30.400,13.452",
"2026/01/19,17:00:23,19.38,19.18,19.15,19.14,19.25,19.19,19.23,19.01,29.324,13.013",
"2026/01/19,18:00:25,19.31,19.18,19.15,19.08,19.25,19.19,19.23,19.01,26.096,12.252",
"2026/01/19,19:00:26,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,25.020,12.333",
"2026/01/19,20:00:27,19.31,19.18,19.15,19.08,19.25,19.19,19.23,19.07,23.944,12.252",
"2026/01/19,21:00:24,19.31,19.11,19.15,19.08,19.25,19.19,19.30,19.07,23.406,12.206",
"2026/01/19,22:00:26,19.31,19.11,19.15,19.08,19.25,19.19,19.30,19.07,22.330,12.275",
"2026/01/19,23:00:23,19.31,19.11,19.15,19.08,19.19,19.19,19.30,19.01,23.406,12.183",
"2026/01/20,00:00:27,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,21.792,12.218",
"2026/01/20,01:00:26,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.82,22.330,12.183",
"2026/01/20,02:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.95,22.330,12.114",
"2026/01/20,03:00:24,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.13,21.254,12.125",
"2026/01/20,04:00:25,19.31,19.11,19.09,19.01,19.19,19.13,19.23,18.32,20.716,12.079",
"2026/01/20,05:00:28,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.19,20.716,12.102",
"2026/01/20,06:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.38,19.640,12.022",
"2026/01/20,07:00:27,19.19,18.99,19.03,19.01,19.13,19.13,19.23,18.32,19.640,11.964",
"2026/01/20,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.00,20.178,12.725",
"2026/01/20,09:00:25,19.19,19.05,19.03,19.01,19.13,19.13,18.92,18.00,21.254,13.359",
"2026/01/20,10:00:26,19.19,19.05,19.03,19.01,19.13,19.07,19.04,18.00,21.254,13.855",
"2026/01/20,11:00:25,19.19,19.05,19.03,18.95,19.13,19.07,18.54,18.00,23.406,13.302",
"2026/01/20,12:00:24,19.19,18.99,19.03,18.95,19.06,19.01,18.54,18.06,21.792,13.302",
"2026/01/20,13:00:25,19.19,18.99,19.03,18.95,19.06,19.07,18.54,18.13,22.868,13.671",
"2026/01/20,14:00:23,19.19,18.99,19.03,18.95,19.06,18.94,18.35,17.87,22.868,13.521",
"2026/01/20,15:00:24,19.19,18.99,19.03,18.95,19.06,18.88,18.35,17.87,23.406,13.417",
"2026/01/20,16:00:26,19.19,18.99,19.03,18.95,19.06,18.94,18.35,17.94,22.330,13.129",
"2026/01/20,17:00:25,19.12,18.99,18.96,18.95,19.00,18.82,18.42,18.00,22.330,13.475",
"2026/01/20,18:00:24,19.12,18.99,18.96,18.95,19.00,18.82,18.42,17.94,21.254,12.241",
"2026/01/20,19:00:26,19.12,18.93,18.96,18.89,19.00,18.82,18.42,18.00,20.716,12.298",
"2026/01/20,20:00:24,19.12,18.93,18.96,18.89,19.00,18.82,18.35,18.00,19.102,12.206",
"2026/01/20,21:00:25,19.12,18.93,18.90,18.82,19.00,18.76,18.42,18.00,18.564,12.137",
"2026/01/20,22:00:28,19.06,18.86,18.90,18.89,19.00,18.82,18.42,18.00,17.488,12.195",
"2026/01/20,23:00:26,19.06,18.86,18.90,18.82,18.94,18.82,18.48,18.00,16.950,12.229",
"2026/01/21,00:00:24,19.06,18.86,18.84,18.82,18.94,18.82,18.48,18.00,16.950,12.114",
"2026/01/21,01:00:26,19.00,18.86,18.84,18.82,18.94,18.82,18.48,17.94,16.412,12.091",
"2026/01/21,02:00:24,19.00,18.86,18.84,18.76,18.94,18.82,18.54,18.00,16.412,12.079",
"2026/01/21,03:00:25,19.00,18.80,18.84,18.76,18.94,18.76,18.54,18.00,15.336,12.068",
"2026/01/21,04:00:24,19.00,18.80,18.78,18.76,18.87,18.82,18.54,18.06,15.336,12.045",
"2026/01/21,05:00:26,18.93,18.80,18.78,18.76,18.94,18.82,18.54,18.06,14.798,12.022",
"2026/01/21,06:00:22,18.93,18.80,18.78,18.70,18.87,18.82,18.48,18.19,15.336,11.999",
"2026/01/21,07:00:26,18.93,18.80,18.78,18.70,18.87,18.82,18.60,18.06,14.260,11.987",
"2026/01/21,08:00:26,18.93,18.74,18.78,18.70,18.87,18.82,18.86,18.06,16.412,12.852",
"2026/01/21,09:00:27,18.93,18.74,18.78,18.70,18.81,18.82,18.79,18.13,16.950,13.106",
"2026/01/21,10:00:24,18.93,18.74,18.78,18.70,18.81,18.82,18.92,18.13,17.488,13.740",
"2026/01/21,11:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.86,18.19,17.488,13.844",
"2026/01/21,12:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.86,18.25,18.564,14.120",
"2026/01/21,13:00:24,18.87,18.68,18.78,18.70,18.81,18.76,18.86,18.25,18.564,14.224",
"2026/01/21,14:00:25,18.87,18.74,18.71,18.64,18.81,18.76,18.79,18.38,18.564,13.532",
"2026/01/21,15:00:28,18.87,18.68,18.71,18.64,18.75,18.76,18.79,18.32,18.564,13.336",
"2026/01/21,16:00:24,18.81,18.68,18.65,18.64,18.75,18.76,18.73,18.32,19.102,14.224",
"2026/01/21,17:00:25,18.81,18.62,18.65,18.64,18.75,18.76,18.79,18.44,18.564,13.544",
"2026/01/21,18:00:24,18.81,18.62,18.65,18.57,18.69,18.69,18.79,18.50,16.950,12.172",
"2026/01/21,19:00:26,18.74,18.62,18.59,18.57,18.69,18.69,18.73,18.50,15.336,12.287",
"2026/01/21,20:00:26,18.68,18.55,18.52,18.57,18.69,18.69,18.73,18.50,15.336,12.252",
"2026/01/21,21:00:27,18.74,18.55,18.59,18.51,18.62,18.63,18.73,18.19,14.260,12.195",
"2026/01/21,22:00:27,18.68,18.55,18.52,18.51,18.62,18.63,18.67,18.25,14.260,12.229",
"2026/01/21,23:00:24,18.68,18.55,18.52,18.51,18.62,18.63,18.67,18.00,14.260,12.160",
"2026/01/22,00:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.00,14.260,12.137",
"2026/01/22,01:00:24,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.00,14.798,12.125",
"2026/01/22,02:00:27,18.62,18.49,18.46,18.45,18.56,18.51,18.60,18.06,14.260,12.183",
"2026/01/22,03:00:24,18.62,18.43,18.46,18.39,18.56,18.51,18.60,18.13,14.260,12.091",
"2026/01/22,04:00:25,18.55,18.37,18.40,18.39,18.50,18.51,18.54,18.13,13.722,12.068",
"2026/01/22,05:00:24,18.55,18.37,18.40,18.39,18.50,18.44,18.54,18.32,13.722,12.056",
"2026/01/22,06:00:25,18.49,18.37,18.34,18.32,18.43,18.44,18.54,18.32,13.722,11.964",
"2026/01/22,07:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.48,18.25,13.722,11.895",
"2026/01/22,08:00:25,18.49,18.30,18.34,18.26,18.43,18.44,18.48,18.25,13.184,11.929",
"2026/01/22,09:00:26,18.49,18.37,18.34,18.26,18.43,18.38,18.42,18.19,13.722,12.610",
"2026/01/22,10:00:25,18.43,18.30,18.34,18.26,18.37,18.38,18.48,18.19,15.336,14.847",
"2026/01/22,11:00:26,18.43,18.30,18.27,18.26,18.37,18.38,18.42,18.19,16.412,13.786",
"2026/01/22,12:00:27,18.43,18.30,18.34,18.26,18.37,18.38,18.35,18.13,17.488,13.624",
"2026/01/22,13:00:25,18.43,18.30,18.34,18.20,18.37,18.32,18.42,18.13,16.950,13.890",
"2026/01/22,14:00:24,18.49,18.24,18.27,18.20,18.37,18.32,18.35,18.00,16.950,13.797",
"2026/01/22,15:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.13,16.412,13.890",
"2026/01/22,16:00:26,18.43,18.24,18.21,18.20,18.31,18.32,18.35,18.13,16.412,13.509",
"2026/01/22,17:00:26,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.13,16.412,13.601",
"2026/01/22,18:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.35,18.06,14.798,12.229",
"2026/01/22,19:00:26,18.30,18.18,18.15,18.13,18.25,18.26,18.29,18.06,14.260,12.206",
"2026/01/22,20:00:28,18.30,18.18,18.15,18.07,18.25,18.26,18.29,18.06,13.722,12.229",
"2026/01/22,21:00:27,18.30,18.12,18.15,18.07,18.25,18.26,18.29,18.06,14.260,12.241",
"2026/01/22,22:00:24,18.30,18.12,18.15,18.07,18.25,18.26,18.29,18.06,13.722,12.172",
"2026/01/22,23:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.29,18.06,13.184,12.195",
"2026/01/23,00:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,18.00,14.260,12.160",
"2026/01/23,01:00:27,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,13.184,12.160",
"2026/01/23,02:00:26,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,13.722,12.229",
"2026/01/23,03:00:25,18.24,18.05,18.09,18.01,18.18,18.13,18.17,17.94,13.184,12.114",
"2026/01/23,04:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,17.94,13.722,12.102",
"2026/01/23,05:00:27,18.24,18.05,18.09,18.01,18.12,18.13,18.17,17.94,14.260,12.148",
"2026/01/23,06:00:25,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,14.260,12.022",
"2026/01/23,07:00:26,18.18,18.05,18.02,17.95,18.12,18.07,18.17,17.94,14.260,11.987",
"2026/01/23,08:00:24,18.18,17.99,18.02,17.95,18.06,18.07,18.10,17.87,14.798,12.517",
"2026/01/23,09:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.10,17.87,15.336,13.002",
"2026/01/23,10:00:23,18.18,17.99,17.96,17.95,18.06,18.07,18.10,17.81,17.488,13.901",
"2026/01/23,11:00:24,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,18.564,13.867",
"2026/01/23,12:00:25,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,18.564,13.763",
"2026/01/23,13:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.81,18.564,13.475",
"2026/01/23,14:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.75,19.102,13.717",
"2026/01/23,15:00:25,18.18,17.93,17.96,17.88,18.06,18.01,18.04,17.75,20.716,13.774",
"2026/01/23,16:00:23,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,20.716,13.763",
"2026/01/23,17:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.75,18.564,13.140",
"2026/01/23,18:00:27,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.75,16.950,12.264",
"2026/01/23,19:00:26,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.75,16.412,12.241",
"2026/01/23,20:00:26,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.75,16.412,12.287",
"2026/01/23,21:00:23,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.81,16.950,12.218",
"2026/01/23,22:00:24,18.11,17.93,17.96,17.88,18.00,18.07,18.04,17.75,16.950,12.206",
"2026/01/23,23:00:25,18.11,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.218",
"2026/01/24,00:00:25,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.75,17.488,12.160",
"2026/01/24,01:00:26,18.05,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.241",
"2026/01/24,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.98,17.68,16.412,12.125",
"2026/01/24,03:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.206",
"2026/01/24,04:00:24,18.05,17.93,17.90,17.88,18.00,18.01,18.04,17.75,16.412,12.160",
"2026/01/24,05:00:25,18.05,17.93,17.90,17.82,17.93,17.94,17.98,17.68,16.950,12.068",
"2026/01/24,06:00:25,18.05,17.87,17.90,17.88,17.93,17.94,17.98,17.68,16.412,11.999",
"2026/01/24,07:00:26,18.05,17.87,17.90,17.82,17.93,18.01,17.98,17.68,16.412,11.941",
"2026/01/24,08:00:26,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,16.950,12.298",
"2026/01/24,09:00:26,17.99,17.87,17.84,17.82,17.93,17.94,17.98,17.68,18.026,12.944",
"2026/01/24,10:00:26,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,19.102,13.394",
"2026/01/24,11:00:24,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,21.254,13.786",
"2026/01/24,12:00:25,18.05,17.93,17.90,17.88,18.00,17.94,17.98,17.62,22.330,13.348",
"2026/01/24,13:00:27,18.05,17.93,17.90,17.82,18.00,17.94,17.92,17.62,21.792,13.786",
"2026/01/24,14:00:25,18.05,17.87,17.90,17.82,18.00,17.88,17.92,17.62,22.868,13.774",
"2026/01/24,15:00:25,18.05,17.87,17.90,17.88,18.00,17.94,17.98,17.62,21.792,13.717",
"2026/01/24,16:00:25,18.05,17.87,17.90,17.82,18.00,17.94,17.92,17.62,20.716,13.786",
"2026/01/24,17:00:25,18.05,17.87,17.90,17.82,18.00,17.94,17.98,17.68,20.716,13.601",
"2026/01/24,18:00:26,18.05,17.87,17.90,17.82,17.93,17.88,17.92,17.68,19.102,12.275",
"2026/01/24,19:00:26,18.05,17.87,17.90,17.82,17.93,17.88,17.98,17.68,18.564,12.321",
"2026/01/24,20:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.98,17.62,17.488,12.252",
"2026/01/24,21:00:26,18.05,17.99,17.96,17.88,17.93,17.88,17.98,17.62,16.950,12.229",
"2026/01/24,22:00:26,18.11,17.93,17.96,17.82,17.93,17.88,17.92,17.62,16.412,12.195",
"2026/01/24,23:00:26,18.11,17.93,17.96,17.88,17.87,17.88,17.92,17.49,16.950,12.218",
"2026/01/25,00:00:27,18.11,17.93,17.90,17.76,17.87,17.88,17.92,17.56,17.488,12.229",
"2026/01/25,01:00:24,18.37,18.24,18.27,18.01,18.06,17.88,17.92,17.56,16.412,12.160",
"2026/01/25,02:00:25,18.49,18.37,18.27,18.13,18.00,17.82,17.92,17.56,16.412,12.102",
"2026/01/25,03:00:24,18.49,18.37,18.40,18.20,17.87,17.82,17.85,17.56,16.412,12.125",
"2026/01/25,04:00:24,18.49,18.37,18.40,18.20,18.06,17.88,17.92,17.56,16.412,12.125",
"2026/01/25,05:00:26,18.49,18.30,18.34,18.26,18.25,18.01,17.92,17.62,15.336,12.079",
"2026/01/25,06:00:24,18.49,18.30,18.34,18.26,18.25,18.07,17.92,17.62,15.336,12.010",
"2026/01/25,07:00:25,18.43,18.24,18.27,18.20,18.25,18.07,18.04,17.49,14.260,11.918",
"2026/01/25,08:00:29,18.43,18.24,18.21,18.20,18.12,18.01,18.04,17.49,15.336,12.368",
"2026/01/25,09:00:24,18.37,18.18,18.21,18.13,18.25,18.01,18.04,17.56,15.336,12.610",
"2026/01/25,10:00:26,18.37,18.18,18.21,18.13,18.25,18.19,18.04,17.62,15.336,13.209",
"2026/01/25,11:00:24,18.37,18.18,18.15,18.13,18.25,18.19,18.10,17.62,17.488,14.109",
"2026/01/25,12:00:26,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.68,18.564,13.855",
"2026/01/25,13:00:24,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.68,18.564,13.797",
"2026/01/25,14:00:26,18.37,18.18,18.21,18.13,18.25,18.19,18.10,17.75,19.102,13.844",
"2026/01/25,15:00:26,18.55,18.37,18.40,18.26,18.31,18.26,18.17,17.75,18.564,13.867",
"2026/01/25,16:00:27,18.55,18.37,18.40,18.32,18.31,18.19,18.17,17.75,19.102,13.901",
"2026/01/25,17:00:24,18.55,18.37,18.34,18.26,18.25,18.19,18.17,17.87,18.564,13.717",
"2026/01/25,18:00:25,18.55,18.37,18.40,18.32,18.25,18.19,18.17,17.87,16.950,12.160",
"2026/01/25,19:00:25,18.55,18.43,18.40,18.39,18.31,18.19,18.23,17.94,15.336,12.298",
"2026/01/25,20:00:24,18.62,18.49,18.46,18.45,18.43,18.19,18.23,17.94,16.412,12.218",
"2026/01/25,21:00:25,18.62,18.49,18.52,18.39,18.43,18.19,18.23,17.94,15.874,12.206",
"2026/01/25,22:00:28,18.62,18.43,18.46,18.39,18.50,18.19,18.23,17.94,15.336,12.264",
"2026/01/25,23:00:23,18.55,18.43,18.40,18.39,18.43,18.32,18.23,18.00,16.412,12.183",
"2026/01/26,00:00:24,18.55,18.37,18.40,18.32,18.43,18.32,18.29,18.00,16.412,12.195",
"2026/01/26,01:00:25,18.49,18.37,18.34,18.32,18.37,18.32,18.29,17.94,15.336,12.172",
"2026/01/26,02:00:25,18.49,18.30,18.34,18.26,18.31,18.26,18.10,17.87,14.798,12.206",
"2026/01/26,03:00:26,18.43,18.30,18.34,18.26,18.31,18.19,18.23,17.87,14.798,12.091",
"2026/01/26,04:00:30,18.49,18.30,18.34,18.26,18.31,18.26,18.23,17.81,14.260,12.079",
"2026/01/26,05:00:25,18.43,18.30,18.27,18.26,18.31,18.26,18.17,17.81,14.260,12.045",
"2026/01/26,06:00:24,18.43,18.30,18.27,18.26,18.31,18.26,18.23,17.87,14.260,12.010",
"2026/01/26,07:00:24,18.43,18.24,18.27,18.20,18.37,18.32,18.29,17.81,14.260,11.941",
"2026/01/26,08:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,17.94,14.798,12.944",
"2026/01/26,09:00:25,18.43,18.24,18.21,18.20,18.31,18.26,18.29,17.94,18.026,14.409",
"2026/01/26,10:00:24,18.43,18.24,18.21,18.20,18.31,18.26,18.35,18.06,20.716,14.386",
"2026/01/26,11:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.00,22.868,14.478",
"2026/01/26,12:00:25,18.43,18.30,18.27,18.20,18.37,18.32,18.35,18.00,25.020,13.694",
"2026/01/26,13:00:24,18.43,18.30,18.27,18.20,18.37,18.32,18.42,18.00,25.020,13.728",
"2026/01/26,14:00:27,18.49,18.30,18.27,18.26,18.37,18.38,18.35,18.00,25.020,13.705",
"2026/01/26,15:00:25,18.43,18.30,18.27,18.26,18.37,18.32,18.35,18.00,23.944,13.682",
"2026/01/26,16:00:24,18.43,18.24,18.27,18.20,18.37,18.32,18.35,18.00,22.868,13.832",
"2026/01/26,17:00:25,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.06,20.716,13.405",
"2026/01/26,18:00:25,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.06,19.640,12.172",
"2026/01/26,19:00:25,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.13,18.564,12.252",
"2026/01/26,20:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.00,17.488,12.218",
"2026/01/26,21:00:26,18.37,18.18,18.21,18.20,18.31,18.26,18.35,18.13,18.026,12.183",
"2026/01/26,22:00:26,18.37,18.18,18.21,18.13,18.31,18.26,18.35,18.06,17.488,12.195",
"2026/01/26,23:00:25,18.37,18.18,18.21,18.13,18.31,18.32,18.35,18.06,17.488,12.195",
"2026/01/27,00:00:27,18.37,18.18,18.21,18.13,18.31,18.32,18.35,18.06,17.488,12.229",
"2026/01/27,01:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.35,18.00,17.488,12.125",
"2026/01/27,02:00:23,18.43,18.18,18.21,18.13,18.31,18.26,18.35,17.94,17.488,12.137",
"2026/01/27,03:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.29,17.94,18.564,12.091",
"2026/01/27,04:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.94,18.564,12.056",
"2026/01/27,05:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.94,18.564,12.172",
"2026/01/27,06:00:24,18.30,18.18,18.15,18.13,18.25,18.26,18.29,18.06,18.564,12.079",
"2026/01/27,07:00:26,18.30,18.12,18.15,18.07,18.25,18.19,18.29,18.00,18.564,12.068",
"2026/01/27,08:00:26,18.30,18.12,18.15,18.07,18.25,18.19,18.23,18.00,19.102,12.621",
"2026/01/27,09:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.29,18.00,19.640,12.748",
"2026/01/27,10:00:26,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.06,21.792,14.086",
"2026/01/27,11:00:24,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,23.406,14.362",
"2026/01/27,12:00:24,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,25.020,14.374",
"2026/01/27,13:00:26,18.30,18.12,18.09,18.07,18.18,18.13,18.23,18.00,23.944,13.740",
"2026/01/27,14:00:26,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,23.944,13.717",
"2026/01/27,15:00:25,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,22.868,13.809",
"2026/01/27,16:00:24,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,22.330,13.555",
"2026/01/27,17:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.23,18.00,21.254,13.244",
"2026/01/27,18:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,18.00,19.640,12.218",
"2026/01/27,19:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,18.564,12.275",
"2026/01/27,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,18.026,12.252",
"2026/01/27,21:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.17,17.94,17.488,12.102",
"2026/01/27,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.17,17.94,17.488,12.229",
"2026/01/27,23:00:24,18.18,17.99,17.96,17.95,18.06,18.07,18.17,17.94,17.488,12.195",
"2026/01/28,00:00:28,18.18,17.99,17.96,17.95,18.06,18.07,18.10,17.87,16.950,12.125",
"2026/01/28,01:00:25,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.87,17.488,12.125",
"2026/01/28,02:00:24,18.11,17.93,17.96,17.88,18.00,18.01,18.10,17.87,16.950,12.079",
"2026/01/28,03:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.87,16.412,12.079",
"2026/01/28,04:00:24,18.11,17.93,17.96,17.88,17.93,18.01,18.04,17.81,17.488,12.137",
"2026/01/28,05:00:26,18.11,17.93,17.90,17.88,18.06,18.01,18.04,17.81,16.412,12.102",
"2026/01/28,06:00:23,18.11,17.93,17.90,17.88,18.06,18.01,18.04,17.81,16.412,11.964",
"2026/01/28,07:00:26,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.75,16.950,11.964",
"2026/01/28,08:00:27,18.05,17.87,17.90,17.88,18.00,18.01,18.04,17.75,16.950,12.886",
"2026/01/28,09:00:25,18.05,17.93,17.90,17.82,17.93,17.94,18.04,17.75,18.564,13.774",
"2026/01/28,10:00:25,18.05,17.87,17.84,17.82,17.93,17.94,18.04,17.75,20.178,13.936",
"2026/01/28,11:00:26,18.05,17.87,17.90,17.82,18.18,17.94,18.04,17.75,20.716,13.844",
"2026/01/28,12:00:25,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,22.868,13.601",
"2026/01/28,13:00:26,18.05,17.87,17.90,17.82,17.93,17.94,18.04,17.75,22.868,13.717",
"2026/01/28,14:00:22,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,22.330,13.832",
"2026/01/28,15:00:24,18.05,17.87,17.84,17.82,18.00,17.94,17.98,17.68,21.254,13.740",
"2026/01/28,16:00:25,17.99,17.87,17.84,17.82,17.93,17.94,17.98,17.68,20.716,13.797",
"2026/01/28,17:00:25,18.05,17.80,17.84,17.76,17.93,17.88,17.98,17.75,19.640,13.371",
"2026/01/28,18:00:28,17.99,17.80,17.77,17.76,17.87,17.88,17.98,17.75,18.564,12.287",
"2026/01/28,19:00:23,17.92,17.80,17.77,17.70,17.81,17.88,17.92,17.75,17.488,12.264",
"2026/01/28,20:00:25,17.92,17.80,17.77,17.76,18.06,17.88,17.92,17.68,18.026,12.275",
"2026/01/28,21:00:27,17.92,17.80,17.77,17.70,17.93,17.88,17.92,17.68,16.950,12.229",
"2026/01/28,22:00:26,17.92,17.74,17.77,17.76,17.87,17.88,17.92,17.68,16.950,12.241",
"2026/01/28,23:00:26,17.92,17.74,17.77,17.70,17.93,17.82,17.92,17.68,16.950,12.241",
"2026/01/29,00:00:24,17.92,17.74,17.71,17.70,17.81,17.82,17.92,17.68,17.488,12.137",
"2026/01/29,01:00:25,17.92,17.74,17.77,17.70,17.81,17.82,17.85,17.68,16.950,12.160",
"2026/01/29,02:00:25,17.92,17.74,17.77,17.70,17.74,17.82,17.92,17.62,16.412,12.125",
"2026/01/29,03:00:26,17.86,17.68,17.71,17.70,17.81,17.82,17.85,17.62,16.412,12.091",
"2026/01/29,04:00:25,17.86,17.68,17.71,17.63,17.74,17.82,17.85,17.56,16.412,12.091",
"2026/01/29,05:00:26,17.86,17.68,17.71,17.63,17.49,17.82,17.85,17.56,16.412,12.091",
"2026/01/29,06:00:26,17.86,17.68,17.71,17.63,17.74,17.76,17.79,17.56,16.412,12.056",
"2026/01/29,07:00:25,17.86,17.68,17.71,17.63,17.74,17.76,17.79,17.56,16.412,11.976",
"2026/01/29,08:00:26,17.80,17.68,17.65,17.63,17.62,17.76,17.79,17.56,16.412,12.737",
"2026/01/29,09:00:27,17.80,17.68,17.65,17.63,17.68,17.76,17.79,17.56,17.488,12.933",
"2026/01/29,10:00:26,17.80,17.62,17.65,17.63,17.81,17.76,17.79,17.56,18.564,13.867",
"2026/01/29,11:00:26,17.80,17.62,17.65,17.57,17.81,17.69,17.73,17.56,18.564,13.821",
"2026/01/29,12:00:26,17.80,17.62,17.65,17.57,17.68,17.69,17.79,17.49,19.640,13.440",
"2026/01/29,13:00:27,17.80,17.62,17.65,17.57,18.00,17.69,17.73,17.56,19.102,14.512",
"2026/01/29,14:00:25,17.80,17.62,17.59,17.57,17.56,17.69,17.73,17.49,19.640,14.074",
"2026/01/29,15:00:27,17.73,17.62,17.59,17.51,17.68,17.69,17.73,17.49,21.792,14.432",
"2026/01/29,16:00:24,17.80,17.62,17.59,17.57,17.62,17.63,17.73,17.49,22.330,13.797",
"2026/01/29,17:00:27,17.73,17.55,17.59,17.51,17.62,17.63,17.73,17.43,19.640,13.475",
"2026/01/29,18:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.73,17.43,18.564,12.195",
"2026/01/29,19:00:25,17.67,17.55,17.52,17.51,17.24,17.63,17.66,17.43,16.950,12.264",
"2026/01/29,20:00:25,17.67,17.49,17.52,17.44,17.74,17.63,17.66,17.43,16.412,12.218",
"2026/01/29,21:00:25,17.67,17.49,17.52,17.44,17.62,17.57,17.66,17.37,16.950,12.195",
"2026/01/29,22:00:25,17.67,17.49,17.52,17.44,17.56,17.57,17.66,17.37,16.950,12.229",
"2026/01/29,23:00:27,17.67,17.49,17.52,17.44,18.31,17.57,17.60,17.37,17.488,12.172",
"2026/01/30,00:00:27,17.67,17.49,17.46,17.44,17.49,17.57,17.60,17.37,16.412,12.137",
"2026/01/30,01:00:23,17.61,17.49,17.46,17.44,17.74,17.57,17.60,17.37,16.412,12.183",
"2026/01/30,02:00:25,17.61,17.43,17.46,17.44,17.56,17.51,17.60,17.24,15.874,12.102",
"2026/01/30,03:00:24,17.61,17.43,17.40,17.38,17.37,17.51,17.60,17.24,16.412,12.102",
"2026/01/30,04:00:27,17.54,17.43,17.40,17.38,17.43,17.44,17.48,17.24,16.412,12.137",
"2026/01/30,05:00:25,17.54,17.37,17.40,17.32,17.49,17.44,17.54,17.31,16.412,12.068",
"2026/01/30,06:00:23,17.54,17.37,17.40,17.32,17.43,17.44,17.54,17.24,16.412,12.045",
"2026/01/30,07:00:25,17.54,17.37,17.40,17.32,17.43,17.44,17.48,17.24,15.874,12.022",
"2026/01/30,08:00:23,17.54,17.37,17.34,17.32,17.56,17.44,17.48,17.18,16.412,12.137",
"2026/01/30,09:00:25,17.54,17.37,17.34,17.32,17.37,17.38,17.48,17.12,17.488,13.578",
"2026/01/30,10:00:24,17.48,17.30,17.34,17.26,17.62,17.38,17.41,17.18,19.102,14.455",
"2026/01/30,11:00:25,17.48,17.30,17.34,17.26,17.30,17.38,17.41,17.18,20.716,14.074",
"2026/01/30,12:00:23,17.54,17.37,17.34,17.26,17.68,17.38,17.48,17.18,20.716,13.763",
"2026/01/30,13:00:25,17.48,17.30,17.34,17.26,16.68,17.38,17.41,17.18,20.716,13.728",
"2026/01/30,14:00:25,17.48,17.30,17.34,17.26,17.49,17.38,17.48,17.18,21.792,13.774",
"2026/01/30,15:00:26,17.48,17.30,17.34,17.26,17.05,17.44,17.41,17.18,21.792,13.740",
"2026/01/30,16:00:25,17.48,17.30,17.34,17.26,17.68,17.38,17.41,17.18,20.716,13.878",
"2026/01/30,17:00:26,17.48,17.30,17.27,17.26,17.56,17.38,17.48,17.18,20.716,13.336",
"2026/01/30,18:00:22,17.48,17.30,17.27,17.26,16.93,17.38,17.41,17.18,19.640,12.241",
"2026/01/30,19:00:26,17.42,17.30,17.27,17.26,17.30,17.38,17.41,17.18,17.488,12.252",
"2026/01/30,20:00:25,17.42,17.30,17.34,17.26,18.06,17.38,17.41,17.18,16.950,12.298",
"2026/01/30,21:00:28,17.48,17.30,17.27,17.26,17.12,17.38,17.41,17.18,16.950,12.310",
"2026/01/30,22:00:27,17.42,17.24,17.27,17.19,17.43,17.32,17.41,17.12,16.412,12.218",
"2026/01/30,23:00:24,17.42,17.24,17.21,17.19,17.87,17.32,17.41,17.12,16.950,12.160",
"2026/01/31,00:00:25,17.35,17.24,17.21,17.19,17.43,17.32,17.35,17.18,16.412,12.160",
"2026/01/31,01:00:26,17.35,17.24,17.21,17.13,18.00,17.32,17.35,17.05,15.336,12.160",
"2026/01/31,02:00:24,17.35,17.24,17.21,17.13,16.74,17.32,17.35,17.12,15.336,12.125",
"2026/01/31,03:00:25,17.35,17.18,17.21,17.13,17.24,17.32,17.35,17.05,15.336,12.148",
"2026/01/31,04:00:25,17.35,17.18,17.21,17.13,16.86,17.26,17.35,16.93,14.798,12.091",
"2026/01/31,05:00:24,17.35,17.18,17.21,17.13,17.30,17.19,17.29,16.93,16.412,12.102",
"2026/01/31,06:00:25,17.29,17.18,17.15,17.13,16.36,17.19,17.29,16.99,15.874,12.045",
"2026/01/31,07:00:25,17.29,17.12,17.15,17.07,16.93,17.19,17.29,17.05,14.798,11.999",
"2026/01/31,08:00:25,17.29,17.12,17.15,17.07,17.30,17.19,17.23,16.99,15.874,12.656",
"2026/01/31,09:00:26,17.29,17.12,17.15,17.07,17.24,17.19,17.29,16.99,15.874,12.933",
"2026/01/31,10:00:24,17.29,17.12,17.08,17.07,17.24,17.19,17.29,16.99,18.026,13.947",
"2026/01/31,11:00:26,17.23,17.12,17.08,17.01,17.18,17.19,17.23,16.93,18.564,14.236",
"2026/01/31,12:00:30,17.23,17.05,17.08,17.07,18.56,17.19,17.23,16.93,20.178,13.774",
"2026/01/31,13:00:25,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.93,20.716,13.763",
"2026/01/31,14:00:24,17.23,17.05,17.08,17.01,17.56,17.13,17.23,16.99,20.716,13.774",
"2026/01/31,15:00:30,17.23,17.12,17.08,17.07,16.93,17.19,17.23,16.93,20.716,13.751",
"2026/01/31,16:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.23,16.93,20.716,13.844",
"2026/01/31,17:00:24,17.29,17.05,17.08,17.01,17.30,17.13,17.23,16.93,20.716,13.325",
"2026/01/31,18:00:24,17.23,17.05,17.02,17.01,17.30,17.13,17.23,16.93,18.564,12.310",
"2026/01/31,19:00:27,17.23,17.05,17.08,17.01,16.61,17.13,17.23,16.93,17.488,12.275",
"2026/01/31,20:00:26,17.23,17.05,17.02,17.01,17.12,17.13,17.23,16.99,16.950,12.241",
"2026/01/31,21:00:25,17.23,17.05,17.02,17.01,17.37,17.13,17.16,16.93,16.412,12.206",
"2026/01/31,22:00:25,17.23,17.05,17.02,17.01,17.24,17.13,17.23,16.93,16.412,12.206",
"2026/01/31,23:00:25,17.16,16.99,17.02,16.94,17.05,17.13,17.16,16.93,16.412,12.206",
"2026/02/01,00:00:28,17.16,16.99,16.96,16.94,16.99,17.07,17.16,16.93,17.488,12.160",
"2026/02/01,01:00:26,17.16,16.99,17.02,16.94,17.12,17.07,17.16,16.93,17.488,12.218",
"2026/02/01,02:00:24,17.16,16.99,17.02,16.94,18.56,17.07,17.16,16.93,16.950,12.137",
"2026/02/01,03:00:27,17.16,16.99,17.02,16.94,17.05,17.07,17.10,16.93,16.950,12.114",
"2026/02/01,04:00:23,17.16,16.99,16.96,16.94,17.18,17.07,17.10,16.86,17.488,12.102",
"2026/02/01,05:00:26,17.16,16.99,16.96,16.88,17.24,17.07,17.10,16.86,17.488,12.079",
"2026/02/01,06:00:27,17.10,16.99,16.96,16.94,17.05,17.07,17.10,16.86,16.950,12.079",
"2026/02/01,07:00:23,17.16,16.99,16.96,16.88,17.05,17.01,17.10,16.86,16.950,11.999",
"2026/02/01,08:00:25,17.16,16.93,16.96,16.88,16.99,17.07,17.10,16.86,17.488,12.771",
"2026/02/01,09:00:27,17.10,16.93,16.96,16.88,17.05,17.01,17.10,16.86,18.564,13.036",
"2026/02/01,10:00:25,17.10,16.99,16.96,16.88,16.80,17.01,17.10,16.86,19.102,13.924",
"2026/02/01,11:00:27,17.10,16.93,16.96,16.88,16.80,17.01,17.10,16.80,21.254,14.097",
"2026/02/01,12:00:26,17.10,16.93,16.96,16.94,17.24,17.01,17.10,16.86,21.792,13.613",
"2026/02/01,13:00:26,17.10,16.93,16.96,16.88,16.93,17.01,17.04,16.80,21.792,13.751",
"2026/02/01,14:00:25,17.10,16.93,16.96,16.88,16.99,17.01,17.04,16.80,21.792,13.844",
"2026/02/01,15:00:28,17.10,16.93,16.90,16.88,16.42,17.01,17.04,16.74,22.330,13.774",
"2026/02/01,16:00:25,17.10,16.93,16.90,16.88,,17.01,17.04,16.74,21.254,13.844",
"2026/02/01,17:00:26,17.04,16.93,16.90,16.88,,16.94,17.04,16.80,20.178,13.348",
"2026/02/01,18:00:24,17.10,16.93,16.90,16.88,16.80,17.01,17.04,16.74,19.102,12.298",
"2026/02/01,19:00:27,17.04,16.93,16.90,16.82,16.99,16.94,17.04,16.80,17.488,12.275",
"2026/02/01,20:00:26,17.04,16.87,16.90,16.82,16.93,16.94,17.04,16.80,17.488,12.264",
"2026/02/01,21:00:26,17.04,16.87,16.83,16.82,16.93,16.94,17.04,16.80,18.026,12.287",
"2026/02/01,22:00:27,17.04,16.87,16.83,16.82,16.99,16.94,16.97,16.80,17.488,12.218",
"2026/02/01,23:00:23,17.04,16.87,16.90,16.82,16.93,16.94,16.97,16.74,18.564,12.183",
"2026/02/02,00:00:25,17.04,16.87,16.83,16.82,17.74,16.94,16.97,16.74,17.488,12.148",
"2026/02/02,01:00:25,16.97,16.80,16.83,16.82,16.86,16.88,16.97,16.74,17.488,12.137",
"2026/02/02,02:00:25,16.97,16.80,16.83,16.76,16.80,16.88,16.97,16.74,17.488,12.114",
"2026/02/02,03:00:25,16.97,16.80,16.83,16.76,17.18,16.88,16.97,16.67,16.950,12.102",
"2026/02/02,04:00:25,16.97,16.80,16.83,16.76,16.74,16.88,16.97,16.67,16.950,12.079",
"2026/02/02,05:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.67,16.412,12.102",
"2026/02/02,06:00:24,16.97,16.80,16.83,16.76,17.05,16.88,16.97,16.67,16.412,12.022",
"2026/02/02,07:00:27,16.97,16.80,16.77,16.76,17.05,16.88,16.91,16.67,16.412,12.056",
"2026/02/02,08:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,16.412,12.448",
"2026/02/02,09:00:24,16.91,16.74,16.77,16.76,16.68,16.88,16.91,16.67,16.412,13.048",
"2026/02/02,10:00:26,16.97,16.80,16.77,16.76,16.24,16.88,16.91,16.61,17.488,13.244",
"2026/02/02,11:00:26,16.97,16.80,16.77,16.76,16.80,16.88,16.91,16.61,19.640,13.740",
"2026/02/02,12:00:25,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.61,20.716,13.786",
"2026/02/02,13:00:25,17.04,16.80,16.83,16.76,16.36,16.88,16.91,16.61,22.868,13.636",
"2026/02/02,14:00:26,17.04,16.87,16.83,16.76,15.99,16.88,16.85,16.61,23.944,13.694",
"2026/02/02,15:00:24,17.04,16.93,16.90,16.76,17.81,16.88,16.85,16.55,25.558,13.682",
"2026/02/02,16:00:25,17.23,17.05,17.02,16.94,16.93,16.88,16.91,16.61,25.020,13.636",
"2026/02/02,17:00:27,17.23,17.05,17.02,16.94,16.86,16.88,16.91,16.61,22.330,13.475",
"2026/02/02,18:00:26,17.16,17.05,17.02,16.94,16.93,16.88,16.91,16.61,19.640,12.264",
"2026/02/02,19:00:25,17.23,17.12,17.08,16.94,17.43,16.88,16.91,16.61,18.564,12.195",
"2026/02/02,20:00:25,17.42,17.24,17.21,17.07,17.12,16.88,16.91,16.61,18.564,12.252",
"2026/02/02,21:00:24,17.48,17.30,17.34,17.07,16.68,17.01,16.91,16.67,17.488,12.160",
"2026/02/02,22:00:23,17.42,17.30,17.21,17.13,17.62,17.07,17.04,16.67,16.950,12.148",
"2026/02/02,23:00:23,17.35,17.24,17.21,17.07,16.61,17.01,17.04,16.74,16.412,12.172",
"2026/02/03,00:00:26,17.35,17.18,17.21,17.13,15.80,17.07,17.04,16.80,15.874,12.148",
"2026/02/03,01:00:27,17.48,17.30,17.27,17.13,17.18,17.07,17.16,16.74,15.336,12.148",
"2026/02/03,02:00:26,17.42,17.24,17.27,17.13,18.00,17.07,17.10,16.67,16.412,12.125",
"2026/02/03,03:00:25,17.42,17.24,17.27,17.07,17.02,17.07,17.16,16.67,16.412,12.125",
"2026/02/03,04:00:26,17.42,17.24,17.21,17.19,17.43,17.13,17.10,16.67,15.874,12.079",
"2026/02/03,05:00:29,17.35,17.24,17.21,17.19,17.18,17.13,17.10,16.67,15.336,12.045",
"2026/02/03,06:00:24,17.35,17.24,17.21,17.13,18.06,17.13,17.16,16.67,15.336,12.010",
"2026/02/03,07:00:25,17.42,17.24,17.21,17.19,17.30,17.26,17.16,16.80,15.336,11.941",
"2026/02/03,08:00:25,17.61,17.43,17.40,17.32,16.74,17.26,17.23,16.99,15.336,12.368",
"2026/02/03,09:00:26,17.67,17.55,17.52,17.38,17.24,17.26,17.23,16.99,16.412,13.232",
"2026/02/03,10:00:29,17.67,17.55,17.52,17.38,17.43,17.26,17.29,16.99,16.412,13.394",
"2026/02/03,11:00:24,17.73,17.55,17.52,17.44,17.49,17.26,17.29,16.99,19.640,13.682",
"2026/02/03,12:00:25,17.73,17.55,17.59,17.44,17.93,17.44,17.29,17.05,21.254,13.705",
"2026/02/03,13:00:24,17.80,17.62,17.59,17.44,17.62,17.32,17.35,17.05,22.868,13.809",
"2026/02/03,14:00:26,17.80,17.68,17.65,17.44,17.87,17.44,17.35,16.99,22.868,13.717",
"2026/02/03,15:00:26,17.86,17.68,17.65,17.57,16.80,17.44,17.41,16.99,22.868,13.809",
"2026/02/03,16:00:26,17.86,17.68,17.71,17.57,16.80,17.44,17.48,17.05,22.868,13.855",
"2026/02/03,17:00:29,17.86,17.68,17.65,17.63,17.30,17.51,17.48,17.12,21.792,13.463",
"2026/02/03,18:00:25,17.80,17.68,17.65,17.63,17.56,17.51,17.48,17.24,19.640,12.252",
"2026/02/03,19:00:25,17.80,17.68,17.65,17.57,17.24,17.51,17.54,17.24,18.564,12.264",
"2026/02/03,20:00:24,17.80,17.62,17.65,17.57,17.62,17.57,17.54,17.24,18.564,12.252",
"2026/02/03,21:00:26,17.80,17.62,17.65,17.63,17.68,17.57,17.54,17.18,17.488,12.264",
"2026/02/03,22:00:25,17.86,17.68,17.65,17.57,17.68,17.63,17.60,17.18,16.412,12.275",
"2026/02/03,23:00:25,17.80,17.68,17.65,17.63,17.74,17.63,17.66,17.18,16.412,12.241",
"2026/02/04,00:00:27,17.80,17.68,17.65,17.63,17.74,17.69,17.66,17.31,16.412,12.229",
"2026/02/04,01:00:25,17.80,17.62,17.65,17.57,17.74,17.63,17.66,17.24,16.950,12.172",
"2026/02/04,02:00:23,17.80,17.62,17.59,17.57,17.62,17.69,17.66,17.37,16.950,12.137",
"2026/02/04,03:00:25,17.80,17.62,17.65,17.57,17.62,17.69,17.66,17.37,16.950,12.160",
"2026/02/04,04:00:27,17.80,17.62,17.59,17.57,17.49,17.69,17.73,17.37,16.950,12.091",
"2026/02/04,05:00:26,17.80,17.62,17.65,17.57,17.93,17.69,17.73,17.43,16.412,12.172",
"2026/02/04,06:00:22,17.80,17.62,17.59,17.57,17.81,17.69,17.73,17.43,17.488,12.056",
"2026/02/04,07:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,16.412,11.964",
"2026/02/04,08:00:24,17.73,17.62,17.59,17.57,17.68,17.69,17.73,17.43,18.564,12.990",
"2026/02/04,09:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.49,20.716,14.443",
"2026/02/04,10:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.73,17.43,25.020,14.432",
"2026/02/04,11:00:27,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.43,26.634,13.682",
"2026/02/04,12:00:26,17.86,17.74,17.71,17.63,17.74,17.69,17.66,17.37,28.248,13.694",
"2026/02/04,13:00:26,17.92,17.74,17.71,17.63,17.74,17.69,17.73,17.37,27.172,13.567",
"2026/02/04,14:00:24,17.92,17.80,17.71,17.63,17.74,17.69,17.66,17.37,27.710,13.624",
"2026/02/04,15:00:26,17.92,17.74,17.77,17.70,17.74,17.63,17.66,17.37,26.096,13.671",
"2026/02/04,16:00:26,17.86,17.74,17.77,17.63,17.68,17.69,17.73,17.43,25.020,13.405",
"2026/02/04,17:00:24,17.92,17.68,17.71,17.63,17.74,17.69,17.73,17.43,23.944,13.728",
"2026/02/04,18:00:26,17.86,17.68,17.71,17.63,17.68,17.69,17.73,17.43,22.868,12.333",
"2026/02/04,19:00:26,17.86,17.68,17.65,17.63,18.00,17.76,17.73,17.49,21.792,12.345",
"2026/02/04,20:00:26,17.80,17.68,17.71,17.63,17.74,17.76,17.79,17.49,20.178,12.252",
"2026/02/04,21:00:24,17.86,17.68,17.65,17.63,17.74,17.69,17.79,17.49,19.640,12.206",
"2026/02/04,22:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,19.640,12.160",
"2026/02/04,23:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,18.564,12.195",
"2026/02/05,00:00:29,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.56,18.564,12.172",
"2026/02/05,01:00:29,17.92,17.74,17.77,17.70,17.81,17.76,17.73,17.49,17.488,12.183",
"2026/02/05,02:00:24,17.86,17.74,17.71,17.70,17.81,17.76,17.73,17.56,17.488,12.137",
"2026/02/05,03:00:26,17.86,17.68,17.71,17.70,17.81,17.76,17.79,17.49,17.488,12.137",
"2026/02/05,04:00:26,17.86,17.68,17.71,17.63,17.81,17.76,17.73,17.49,17.488,12.137",
"2026/02/05,05:00:23,17.86,17.68,17.71,17.63,17.74,17.76,17.73,17.49,18.564,12.056",
"2026/02/05,06:00:23,17.86,17.68,17.71,17.63,17.81,17.76,17.79,17.49,18.026,12.022",
"2026/02/05,07:00:25,17.86,17.68,17.71,17.70,17.81,17.76,17.79,17.49,18.564,11.987",
"2026/02/05,08:00:24,17.92,17.74,17.77,17.70,17.93,17.76,17.79,17.49,18.564,12.414",
"2026/02/05,09:00:26,18.11,17.93,17.90,17.82,17.87,17.82,17.79,17.49,19.102,12.564",
"2026/02/05,10:00:26,18.11,17.99,17.90,17.76,17.87,17.76,17.79,17.49,19.640,12.875",
"2026/02/05,11:00:26,18.18,17.93,17.90,17.76,17.81,17.76,17.79,17.49,22.330,14.017",
"2026/02/05,12:00:25,18.24,17.93,17.90,17.82,17.74,17.76,17.79,17.49,27.172,13.532",
"2026/02/05,13:00:25,18.24,17.93,17.90,17.82,17.81,17.76,17.79,17.49,28.248,13.682",
"2026/02/05,14:00:24,18.30,18.05,17.96,17.82,17.93,17.82,17.79,17.56,27.172,13.521",
"2026/02/05,15:00:25,18.24,17.99,17.96,17.82,17.93,17.82,17.85,17.62,27.172,13.463",
"2026/02/05,16:00:24,18.24,18.05,17.96,17.88,18.00,17.82,17.85,17.62,28.248,13.624",
"2026/02/05,17:00:24,18.18,17.99,18.02,17.88,17.93,17.94,17.92,17.56,27.710,13.209",
"2026/02/05,18:00:23,18.18,18.05,18.09,17.95,18.00,17.94,17.98,17.56,25.558,12.275",
"2026/02/05,19:00:24,18.30,18.12,18.15,18.01,18.00,17.94,17.98,17.62,23.944,12.264",
"2026/02/05,20:00:25,18.43,18.18,18.15,18.01,18.06,18.01,18.04,17.68,21.792,12.310",
"2026/02/05,21:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.10,17.75,21.792,12.321",
"2026/02/05,22:00:25,18.43,18.30,18.27,18.13,18.12,18.07,18.10,17.81,21.254,12.229",
"2026/02/05,23:00:25,18.43,18.24,18.21,18.13,18.31,18.19,18.17,17.87,21.254,12.172",
"2026/02/06,00:00:27,18.43,18.24,18.21,18.20,18.25,18.19,18.17,17.87,20.716,12.183",
"2026/02/06,01:00:24,18.43,18.24,18.27,18.20,18.25,18.19,18.17,17.94,21.254,12.172",
"2026/02/06,02:00:28,18.43,18.24,18.27,18.20,18.25,18.26,18.23,17.94,21.254,12.206",
"2026/02/06,03:00:24,18.43,18.24,18.27,18.20,18.31,18.26,18.23,18.00,21.792,12.125",
"2026/02/06,04:00:24,18.43,18.30,18.27,18.13,18.25,18.26,18.29,18.00,22.330,12.114",
"2026/02/06,05:00:23,18.43,18.30,18.27,18.13,18.25,18.26,18.23,17.87,21.792,12.079",
"2026/02/06,06:00:26,18.43,18.24,18.27,18.20,18.31,18.26,18.23,17.87,21.792,12.137",
"2026/02/06,07:00:25,18.43,18.30,18.27,18.20,18.31,18.26,18.23,17.94,22.330,12.033",
"2026/02/06,08:00:25,18.55,18.37,18.40,18.20,18.25,18.26,18.23,17.94,21.792,12.068",
"2026/02/06,09:00:27,18.62,18.43,18.46,18.32,18.31,18.19,18.23,17.94,21.254,12.667",
"2026/02/06,10:00:26,18.68,18.49,18.52,18.32,18.31,18.26,18.29,18.00,21.792,13.071",
"2026/02/06,11:00:23,18.74,18.55,18.52,18.32,18.31,18.26,18.23,17.94,22.868,13.682",
"2026/02/06,12:00:26,18.74,18.55,18.52,18.32,18.37,18.32,18.29,18.00,22.868,13.763",
"2026/02/06,13:00:24,18.74,18.55,18.59,18.32,18.31,18.26,18.29,18.00,23.944,13.694",
"2026/02/06,14:00:26,18.74,18.55,18.52,18.32,18.37,18.32,18.35,18.06,26.096,13.728",
"2026/02/06,15:00:25,18.68,18.55,18.52,18.26,18.37,18.32,18.35,18.06,25.020,13.428",
"2026/02/06,16:00:26,18.68,18.49,18.52,18.39,18.50,18.32,18.42,18.13,23.944,13.371",
"2026/02/06,17:30:26,18.68,18.55,18.52,18.45,18.37,18.38,18.42,18.06,23.406,13.163",
"2026/02/06,18:00:26,18.68,18.55,18.52,18.39,18.37,18.38,18.35,18.13,22.868,12.218",
"2026/02/06,19:00:26,18.68,18.49,18.52,18.45,18.37,18.38,18.42,18.13,21.792,12.229",
"2026/02/06,20:00:25,18.68,18.49,18.46,18.39,18.43,18.38,18.42,18.13,21.792,12.252",
"2026/02/06,21:00:28,18.62,18.49,18.46,18.39,18.50,18.38,18.42,18.13,21.254,12.310",
"2026/02/06,22:00:26,18.62,18.49,18.52,18.45,18.56,18.44,18.42,18.06,20.716,12.287",
"2026/02/06,23:00:24,18.68,18.49,18.46,18.45,18.50,18.38,18.35,18.06,20.716,12.206",
"2026/02/07,00:00:24,18.62,18.49,18.52,18.45,18.56,18.38,18.42,18.06,20.716,12.160",
"2026/02/07,01:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.48,18.13,19.640,12.148",
"2026/02/07,02:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.42,18.19,19.640,12.148",
"2026/02/07,03:00:23,18.55,18.43,18.46,18.39,18.50,18.44,18.48,18.13,19.640,12.102",
"2026/02/07,04:00:23,18.55,18.43,18.40,18.39,18.50,18.44,18.54,18.13,19.102,12.114",
"2026/02/07,05:00:24,18.55,18.37,18.40,18.32,18.50,18.44,18.48,18.19,18.564,12.022",
"2026/02/07,06:00:27,18.55,18.43,18.46,18.39,18.50,18.44,18.48,18.13,17.488,11.999",
"2026/02/07,07:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.48,18.19,17.488,11.918",
"2026/02/07,08:00:27,18.55,18.43,18.40,18.39,18.50,18.44,18.54,18.25,16.950,12.102",
"2026/02/07,09:00:25,18.62,18.49,18.46,18.39,18.50,18.44,18.48,18.19,16.950,12.714",
"2026/02/07,10:00:25,18.68,18.49,18.46,18.39,18.43,18.44,18.48,18.19,19.640,13.417",
"2026/02/07,11:00:29,18.62,18.49,18.52,18.39,18.43,18.44,18.48,18.25,20.178,13.705",
"2026/02/07,12:00:26,18.68,18.49,18.46,18.39,18.50,18.44,18.48,18.19,21.792,13.682",
"2026/02/07,13:00:26,18.62,18.49,18.46,18.39,18.50,18.44,18.48,18.13,21.792,13.694",
"2026/02/07,14:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.48,18.13,21.254,13.463",
"2026/02/07,15:00:27,18.62,18.43,18.46,18.32,18.43,18.44,18.54,18.19,19.640,13.590",
"2026/02/07,16:00:24,18.62,18.43,18.40,18.32,18.50,18.44,18.48,18.19,19.640,13.624",
"2026/02/07,17:00:23,18.55,18.43,18.40,18.39,18.43,18.44,18.48,18.06,20.178,13.025",
"2026/02/07,18:00:26,18.62,18.43,18.40,18.32,18.50,18.44,18.48,18.19,18.564,12.287",
"2026/02/07,19:00:24,18.55,18.37,18.40,18.32,18.43,18.44,18.48,18.13,18.026,12.241",
"2026/02/07,20:00:24,18.49,18.30,18.34,18.32,18.43,18.44,18.48,18.19,16.950,12.218",
"2026/02/07,21:00:25,18.49,18.37,18.34,18.32,18.43,18.44,18.48,18.25,16.412,12.218",
"2026/02/07,22:00:28,18.49,18.37,18.40,18.32,18.43,18.44,18.54,18.25,15.874,12.252",
"2026/02/07,23:00:26,18.55,18.37,18.34,18.32,18.43,18.44,18.48,18.19,15.336,12.252",
"2026/02/08,00:00:28,18.55,18.37,18.40,18.32,18.43,18.44,18.48,18.19,16.412,12.241",
"2026/02/08,01:00:24,18.43,18.30,18.34,18.26,18.43,18.38,18.42,18.00,16.412,12.125",
"2026/02/08,02:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.35,18.06,15.336,12.160",
"2026/02/08,03:00:25,18.43,18.30,18.34,18.26,18.37,18.38,18.42,18.00,15.336,12.079",
"2026/02/08,04:00:24,18.43,18.30,18.27,18.20,18.37,18.38,18.42,18.13,15.336,12.045",
"2026/02/08,05:00:25,18.37,18.24,18.27,18.20,18.37,18.32,18.42,18.06,14.260,12.045",
"2026/02/08,06:00:25,18.43,18.24,18.21,18.20,18.31,18.32,18.35,18.13,13.184,11.906",
"2026/02/08,07:00:26,18.37,18.18,18.21,18.20,18.31,18.32,18.35,18.06,12.646,11.918",
"2026/02/08,08:00:29,18.30,18.18,18.21,18.13,18.31,18.26,18.29,18.06,12.108,11.964",
"2026/02/08,09:00:26,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.87,12.646,13.959",
"2026/02/08,10:00:27,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.68,13.722,14.155",
"2026/02/08,11:00:23,18.30,18.18,18.15,18.13,18.25,18.19,18.23,16.04,15.336,14.005",
"2026/02/08,12:00:26,18.24,18.12,18.09,18.07,18.18,18.19,18.23,15.92,15.336,13.821",
"2026/02/08,13:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.23,15.98,13.184,14.605",
"2026/02/08,14:00:29,18.24,18.05,18.09,18.01,18.12,18.13,17.98,15.98,14.798,13.890",
"2026/02/08,15:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.85,16.04,15.336,13.728",
"2026/02/08,16:00:22,18.18,18.05,18.02,17.95,18.12,18.13,17.79,16.11,14.798,14.559",
"2026/02/08,17:00:28,18.18,17.99,17.96,17.95,18.06,18.01,17.92,16.11,14.798,13.475",
"2026/02/08,18:00:26,18.11,17.99,17.96,17.95,18.06,18.07,18.04,16.04,13.184,12.241",
"2026/02/08,19:00:28,18.05,17.93,17.96,17.88,18.06,17.94,17.48,16.23,12.646,12.206",
"2026/02/08,20:00:24,18.05,17.93,17.90,17.88,18.00,18.01,17.10,16.17,13.184,12.264",
"2026/02/08,21:00:27,17.99,17.87,17.90,17.82,18.00,17.88,16.85,16.04,13.184,12.229",
"2026/02/08,22:00:25,17.99,17.87,17.90,17.82,18.00,17.76,16.72,16.11,12.108,12.160",
"2026/02/08,23:00:24,18.05,17.87,17.90,17.82,17.93,17.63,16.60,16.11,12.646,12.206",
"2026/02/09,00:00:26,17.99,17.80,17.84,17.76,17.81,17.69,16.66,16.17,13.184,12.206",
"2026/02/09,01:00:25,17.92,17.80,17.77,17.76,17.87,17.76,16.72,16.23,12.646,12.125",
"2026/02/09,02:00:24,17.92,17.80,17.77,17.76,17.87,17.69,16.66,16.30,13.184,12.125",
"2026/02/09,03:00:26,17.92,17.80,17.77,17.70,17.74,17.69,16.85,16.36,13.184,12.183",
"2026/02/09,04:00:22,17.92,17.74,17.71,17.70,17.68,17.63,16.85,16.36,13.722,12.091",
"2026/02/09,05:00:25,17.86,17.74,17.71,17.70,18.00,17.69,16.85,16.49,13.722,12.033",
"2026/02/09,06:00:23,17.86,17.68,17.71,17.70,17.74,17.63,16.97,16.55,14.260,12.010",
"2026/02/09,07:00:26,17.80,17.68,17.65,17.63,17.74,17.63,17.04,16.61,14.260,12.010",
"2026/02/09,08:00:24,17.86,17.68,17.65,17.63,17.74,17.51,16.97,16.61,14.798,12.575",
"2026/02/09,09:00:26,17.80,17.68,17.65,17.57,17.74,17.57,17.10,16.74,14.260,13.717",
"2026/02/09,10:00:22,17.80,17.62,17.65,17.57,17.68,17.51,17.23,16.74,17.488,14.063",
"2026/02/09,11:00:24,17.80,17.62,17.65,17.57,17.62,17.57,17.41,16.74,17.488,13.993",
"2026/02/09,12:00:26,17.80,17.62,17.65,17.51,17.56,17.44,17.54,16.67,18.564,13.867",
"2026/02/09,13:00:24,17.80,17.62,17.59,17.51,17.68,17.63,17.54,16.74,19.640,13.867",
"2026/02/09,14:00:26,17.80,17.62,17.52,17.44,17.62,17.57,17.48,16.49,19.640,13.821",
"2026/02/09,15:00:27,17.73,17.55,17.59,17.51,17.62,17.57,17.54,16.80,21.254,13.751",
"2026/02/09,16:00:24,17.73,17.55,17.59,17.51,17.62,17.57,17.41,16.55,21.254,13.809",
"2026/02/09,17:00:24,17.73,17.55,17.59,17.51,17.62,17.51,17.41,16.74,19.640,13.440",
"2026/02/09,18:00:25,17.73,17.55,17.52,17.51,17.62,17.57,17.48,16.86,18.564,12.241",
"2026/02/09,19:00:24,17.67,17.55,17.52,17.51,17.62,17.57,17.54,16.49,16.950,12.229",
"2026/02/09,20:00:27,17.67,17.49,17.52,17.44,17.62,17.57,17.41,16.49,15.874,12.195",
"2026/02/09,21:00:27,17.67,17.49,17.52,17.44,17.62,17.57,17.41,16.42,15.336,12.287",
"2026/02/09,22:00:25,17.67,17.49,17.52,17.44,17.56,17.51,17.54,16.42,15.874,12.241",
"2026/02/09,23:00:25,17.67,17.49,17.46,17.44,17.62,17.51,17.54,16.49,14.798,12.206",
"2026/02/10,00:00:24,17.61,17.49,17.46,17.44,17.56,17.51,17.10,16.49,15.874,12.148",
"2026/02/10,00:30:24,17.67,17.43,17.46,17.44,17.56,17.51,17.29,16.49,15.336,12.160",
"2026/02/10,01:00:23,17.61,17.49,17.46,17.44,17.56,17.51,17.48,16.49,15.336,12.137",
"2026/02/10,01:30:24,17.61,17.49,17.46,17.44,17.56,17.51,17.48,16.55,15.336,12.137",
"2026/02/10,02:00:25,17.61,17.49,17.46,17.44,17.56,17.51,17.29,16.49,14.798,12.148",
"2026/02/10,02:30:28,17.61,17.49,17.46,17.44,17.49,17.51,17.29,16.55,14.260,12.172",
"2026/02/10,03:00:25,17.61,17.49,17.46,17.38,17.81,17.51,17.41,16.55,14.260,12.148",
"2026/02/10,03:30:26,17.61,17.43,17.46,17.38,17.30,17.51,17.48,16.67,14.798,12.172",
"2026/02/10,04:00:25,17.61,17.43,17.46,17.38,17.49,17.51,17.54,16.67,14.798,12.079",
"2026/02/10,04:30:26,17.61,17.43,17.46,17.38,17.87,17.51,17.41,16.61,14.260,12.114",
"2026/02/10,05:00:24,17.61,17.43,17.46,17.38,17.62,17.51,17.29,16.61,14.798,12.033",
"2026/02/10,05:30:26,17.61,17.43,17.46,17.38,17.43,17.51,17.35,16.67,14.260,12.114",
"2026/02/10,06:00:28,17.61,17.43,17.46,17.38,17.49,17.51,17.35,16.67,14.798,12.079",
"2026/02/10,06:30:25,17.61,17.43,17.46,17.38,17.24,17.51,17.48,16.74,14.798,12.010",
"2026/02/10,07:00:24,17.61,17.43,17.46,17.38,17.43,17.51,17.60,16.86,15.874,12.022",
"2026/02/10,07:30:25,17.61,17.43,17.40,17.38,17.62,17.51,17.41,16.74,15.336,11.999",
"2026/02/10,08:00:23,17.61,17.43,17.46,17.38,17.30,17.51,17.54,16.86,16.412,12.287",
"2026/02/10,08:30:26,17.61,17.43,17.40,17.38,17.49,17.51,17.48,16.86,16.412,12.275",
"2026/02/10,09:00:26,17.61,17.43,17.40,17.38,16.68,17.51,17.54,16.93,16.412,12.564",
"2026/02/10,09:30:27,17.61,17.43,17.40,17.38,17.62,17.51,17.54,16.93,18.026,12.886",
"2026/02/10,10:00:23,17.61,17.43,17.40,17.38,18.06,17.51,17.48,16.86,19.640,13.313",
"2026/02/10,10:30:26,17.61,17.43,17.40,17.38,17.68,17.51,17.54,16.99,19.640,13.959",
"2026/02/10,11:00:25,17.61,17.43,17.40,17.38,17.74,17.51,17.54,16.99,21.792,14.420",
"2026/02/10,11:30:25,17.61,17.43,17.40,17.38,17.62,17.51,17.54,17.05,22.330,14.362",
"2026/02/10,12:00:27,17.61,17.43,17.40,17.38,17.49,17.51,17.54,17.05,23.406,14.097",
"2026/02/10,12:30:26,17.54,17.43,17.40,17.38,18.18,17.51,17.54,16.93,24.482,13.982",
"2026/02/10,13:00:25,17.54,17.43,17.40,17.38,17.37,17.51,17.41,16.86,24.482,13.348",
"2026/02/10,13:30:25,17.54,17.43,17.40,17.38,18.69,17.44,17.54,16.93,24.482,13.198",
"2026/02/10,14:00:27,17.54,17.37,17.40,17.32,16.80,17.51,17.48,16.99,23.944,13.590",
"2026/02/10,14:30:25,17.54,17.37,17.40,17.38,16.74,17.51,17.48,17.05,23.406,13.763",
"2026/02/10,15:00:25,17.54,17.43,17.40,17.38,17.18,17.51,17.48,17.05,23.944,13.636",
"2026/02/10,15:30:27,17.54,17.37,17.40,17.32,17.30,17.51,17.48,17.05,23.944,13.890",
"2026/02/10,16:00:23,17.54,17.37,17.40,17.32,17.62,17.51,17.48,16.99,25.020,13.671",
"2026/02/10,16:30:25,17.54,17.37,17.40,17.32,17.24,17.44,17.48,16.99,23.944,13.463",
"2026/02/10,17:00:25,17.54,17.37,17.40,17.32,17.68,17.51,17.48,16.99,23.944,13.071",
"2026/02/10,17:30:25,17.54,17.37,17.40,17.32,17.49,17.44,17.48,17.12,23.406,12.333",
"2026/02/10,18:00:30,17.54,17.43,17.40,17.32,17.43,17.44,17.48,17.12,22.868,12.264",
"2026/02/10,18:30:23,17.54,17.37,17.40,17.32,17.30,17.44,17.48,17.12,22.868,12.264",
"2026/02/10,19:00:24,17.54,17.37,17.40,17.32,16.93,17.44,17.48,17.18,22.868,12.275",
"2026/02/10,19:30:25,17.54,17.37,17.40,17.38,17.37,17.44,17.48,17.18,21.792,12.298",
"2026/02/10,20:00:24,17.54,17.37,17.40,17.32,17.30,17.44,17.48,17.18,22.330,12.310",
"2026/02/10,20:30:27,17.54,17.37,17.40,17.32,17.74,17.44,17.48,17.18,21.792,12.321",
"2026/02/10,21:00:27,17.54,17.37,17.34,17.32,17.87,17.44,17.48,17.18,22.330,12.241",
"2026/02/10,21:30:26,17.54,17.37,17.34,17.32,17.43,17.44,17.48,17.24,21.792,12.298",
"2026/02/10,22:00:25,17.54,17.37,17.34,17.32,18.00,17.44,17.48,17.18,22.330,12.287",
"2026/02/10,22:30:27,17.54,17.37,17.40,17.32,17.43,17.44,17.48,17.18,22.330,12.218",
"2026/02/10,23:00:25,17.54,17.37,17.34,17.32,17.93,17.44,17.48,17.18,22.868,12.183",
"2026/02/10,23:30:26,17.54,17.37,17.40,17.32,16.86,17.44,17.48,17.24,21.792,12.252",
"2026/02/11,00:00:27,17.54,17.37,17.34,17.32,17.56,17.44,17.48,17.24,22.868,12.195",
"2026/02/11,00:30:26,17.54,17.37,17.34,17.32,18.31,17.44,17.54,17.24,22.330,12.264",
"2026/02/11,01:00:24,17.54,17.37,17.34,17.32,17.49,17.44,17.54,17.24,21.792,12.172",
"2026/02/11,01:30:24,17.54,17.37,17.34,17.32,17.24,17.44,17.48,17.24,21.792,12.148",
"2026/02/11,02:00:24,17.48,17.37,17.34,17.32,17.05,17.44,17.54,17.31,21.792,12.195",
"2026/02/11,02:30:27,17.54,17.37,17.34,17.32,17.30,17.44,17.48,17.24,21.792,12.148",
"2026/02/11,03:00:25,17.48,17.30,17.34,17.26,17.56,17.44,17.48,17.24,21.792,12.137",
"2026/02/11,03:30:26,17.48,17.30,17.34,17.32,18.87,17.44,17.48,17.24,21.792,12.102",
"2026/02/11,04:00:23,17.48,17.30,17.34,17.32,17.56,17.44,17.48,17.24,21.792,12.102",
"2026/02/11,04:30:25,17.48,17.30,17.34,17.32,17.43,17.44,17.48,17.24,21.254,12.102",
"2026/02/11,05:00:22,17.48,17.30,17.34,17.26,17.24,17.44,17.48,17.24,21.254,12.114",
"2026/02/11,05:30:26,17.48,17.30,17.27,17.26,16.68,17.44,17.48,17.24,20.716,12.137",
"2026/02/11,06:00:22,17.48,17.30,17.34,17.26,17.68,17.44,17.48,17.24,21.254,12.033",
"2026/02/11,06:30:28,17.48,17.30,17.34,17.26,16.99,17.38,17.48,17.24,20.716,12.079",
"2026/02/11,07:00:27,17.48,17.30,17.34,17.26,16.99,17.38,17.48,17.24,20.716,11.999",
"2026/02/11,07:30:25,17.48,17.30,17.27,17.26,17.30,17.38,17.48,17.24,19.640,11.964",
"2026/02/11,08:00:27,17.48,17.30,17.27,17.26,16.99,17.38,17.48,17.24,19.640,12.114",
"2026/02/11,08:30:27,17.42,17.30,17.27,17.26,15.99,17.38,17.48,17.24,19.640,12.252",
"2026/02/11,09:00:25,17.48,17.30,17.27,17.26,17.56,17.38,17.41,17.24,19.640,12.379",
"2026/02/11,09:30:25,17.48,17.30,17.27,17.26,17.18,17.38,17.48,17.24,19.640,12.460",
"2026/02/11,10:00:25,17.48,17.30,17.27,17.26,17.43,17.38,17.48,17.24,19.640,12.667",
"2026/02/11,10:30:25,17.48,17.30,17.27,17.26,17.49,17.38,17.48,17.18,19.640,12.610",
"2026/02/11,11:00:25,17.48,17.30,17.34,17.26,17.37,17.38,17.48,17.18,20.716,13.094",
"2026/02/11,11:30:28,17.48,17.30,17.34,17.26,17.43,17.38,17.41,17.18,21.792,13.832",
"2026/02/11,12:00:24,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,21.792,13.982",
"2026/02/11,12:30:24,17.48,17.30,17.27,17.26,17.37,17.38,17.48,17.18,22.330,14.051",
"2026/02/11,13:00:25,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,22.868,14.143",
"2026/02/11,13:30:24,17.48,17.30,17.27,17.26,17.30,17.38,17.41,17.18,22.868,14.063",
"2026/02/11,14:00:24,17.48,17.30,17.27,17.26,17.56,17.38,17.41,17.24,23.406,13.452",
"2026/02/11,14:30:26,17.42,17.30,17.34,17.26,17.30,17.38,17.41,17.18,22.868,13.705",
"2026/02/11,15:00:25,17.48,17.30,17.27,17.26,17.68,17.38,17.41,17.18,23.406,13.671",
"2026/02/11,15:30:27,17.48,17.30,17.27,17.26,17.43,17.38,17.41,17.18,22.868,13.659",
"2026/02/11,16:00:26,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,22.868,13.694",
"2026/02/11,16:30:23,17.42,17.30,17.27,17.26,17.12,17.38,17.41,17.18,22.868,13.325",
"2026/02/11,17:00:25,17.42,17.30,17.27,17.26,17.30,17.38,17.41,17.18,22.330,13.936",
"2026/02/11,17:30:23,17.42,17.30,17.27,17.26,17.43,17.38,17.41,17.18,22.330,13.463",
"2026/02/11,18:00:26,17.48,17.30,17.27,17.19,17.37,17.38,17.41,17.18,21.254,12.541",
"2026/02/11,18:30:25,17.48,17.30,17.27,17.19,17.62,17.32,17.41,17.18,20.716,12.241",
"2026/02/11,19:00:27,17.42,17.30,17.27,17.19,17.30,17.38,17.41,17.18,20.178,12.229",
"2026/02/11,19:30:25,17.42,17.24,17.27,17.19,17.18,17.38,17.41,17.18,19.640,12.310",
"2026/02/11,20:00:23,17.48,17.24,17.27,17.19,17.12,17.32,17.41,17.12,19.640,12.252",
"2026/02/11,20:30:26,17.42,17.24,17.27,17.19,17.30,17.32,17.35,17.12,19.102,12.229",
"2026/02/11,21:00:23,17.42,17.24,17.21,17.19,17.05,17.32,17.41,17.12,19.640,12.229",
"2026/02/11,21:30:25,17.42,17.24,17.27,17.19,17.30,17.32,17.41,17.18,19.102,12.241",
"2026/02/11,22:00:30,17.42,17.24,17.27,17.19,16.99,17.32,17.35,17.12,19.102,12.264",
"2026/02/11,22:30:25,17.42,17.24,17.21,17.19,17.43,17.32,17.35,17.12,18.564,12.195",
"2026/02/11,23:00:25,17.42,17.24,17.27,17.19,17.30,17.32,17.41,17.12,18.564,12.218",
"2026/02/11,23:30:25,17.42,17.24,17.27,17.19,17.37,17.32,17.35,17.12,19.102,12.195",
"2026/02/12,00:00:25,17.42,17.24,17.21,17.19,17.37,17.32,17.35,17.12,19.640,12.125",
"2026/02/12,00:30:23,17.42,17.24,17.21,17.19,17.81,17.32,17.35,17.12,18.564,12.195",
"2026/02/12,01:00:25,17.42,17.24,17.21,17.19,18.31,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,01:30:25,17.35,17.24,17.21,17.19,17.30,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,02:00:25,17.35,17.24,17.21,17.19,17.18,17.32,17.35,17.12,18.026,12.172",
"2026/02/12,02:30:23,17.35,17.24,17.21,17.19,17.37,17.32,17.35,17.12,19.102,12.137",
"2026/02/12,03:00:24,17.35,17.24,17.21,17.13,17.30,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,03:30:28,17.35,17.18,17.21,17.19,17.24,17.32,17.35,17.12,19.102,12.125",
"2026/02/12,04:00:26,17.35,17.24,17.21,17.13,17.30,17.26,17.35,17.12,18.564,12.148",
"2026/02/12,04:30:24,17.35,17.18,17.21,17.13,17.05,17.26,17.35,17.05,18.564,12.160",
"2026/02/12,05:00:25,17.35,17.18,17.21,17.13,17.30,17.26,17.35,17.05,18.564,12.091",
"2026/02/12,05:30:26,17.35,17.24,17.21,17.13,17.24,17.26,17.35,17.05,18.564,12.068",
"2026/02/12,06:00:25,17.35,17.18,17.21,17.13,17.12,17.26,17.35,17.05,18.564,12.091",
"2026/02/12,06:30:26,17.35,17.18,17.21,17.13,17.24,17.26,17.35,17.05,18.564,12.102",
"2026/02/12,07:00:24,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.12,18.564,12.022",
"2026/02/12,07:30:26,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.12,18.026,12.529",
"2026/02/12,08:00:25,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.05,19.102,12.667",
];
a[1] = [
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,12:00:29,17.48,17.34,17.33,17.49,25.020,13.544",
"2025/12/28,13:00:28,17.54,17.40,17.33,17.49,25.020,13.744",
"2025/12/28,14:00:28,17.54,17.47,17.39,17.55,25.558,13.768",
"2025/12/28,15:00:26,17.54,17.47,17.45,17.49,25.558,13.736",
"2025/12/28,16:00:27,17.54,17.47,17.45,17.55,26.096,13.424",
"2025/12/28,17:00:28,17.54,17.47,17.45,17.55,22.868,12.696",
"2025/12/28,18:00:28,17.54,17.47,17.45,17.49,19.640,12.264",
"2025/12/28,19:00:28,17.48,17.40,17.39,17.62,19.102,12.264",
"2025/12/28,20:00:26,17.23,17.40,17.45,17.55,16.950,12.232",
"2025/12/28,21:00:27,17.48,17.40,17.39,17.55,15.336,12.168",
"2025/12/28,22:00:31,17.42,17.40,17.33,17.55,14.260,12.128",
"2025/12/28,23:00:28,17.42,17.40,17.33,17.55,13.722,12.160",
"2025/12/29,00:00:27,17.42,17.40,17.33,17.49,13.184,12.216",
"2025/12/29,01:00:27,17.42,17.34,17.33,17.55,13.184,12.080",
"2025/12/29,02:00:26,17.42,17.34,17.33,17.49,13.184,12.056",
"2025/12/29,03:00:26,17.42,17.34,17.33,17.49,12.108,12.160",
"2025/12/29,04:00:28,17.42,17.34,17.33,17.49,12.108,11.968",
"2025/12/29,05:00:27,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,06:00:28,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,07:00:28,17.35,17.28,17.26,17.43,12.108,11.968",
"2025/12/29,08:00:32,17.35,17.28,17.26,17.43,12.646,12.144",
"2025/12/29,09:00:28,17.35,17.28,17.26,17.43,16.412,13.904",
"2025/12/29,10:00:29,17.42,17.34,17.26,17.43,20.716,14.400",
"2025/12/29,11:00:28,17.42,17.34,17.26,17.43,25.558,13.584",
"2025/12/29,12:00:28,17.48,17.34,17.33,17.49,27.172,13.504",
"2025/12/29,13:00:26,17.54,17.40,17.33,17.49,27.710,13.640",
"2025/12/29,14:00:29,17.54,17.47,17.33,17.49,28.786,13.512",
"2025/12/29,15:00:27,17.61,17.53,17.39,17.49,29.862,13.640",
"2025/12/29,16:00:28,17.61,17.53,17.39,17.49,31.476,13.232",
"2025/12/29,17:00:27,17.61,17.53,17.45,17.49,26.096,12.656",
"2025/12/29,18:00:26,17.61,17.53,17.52,17.49,21.792,12.344",
"2025/12/29,19:00:26,17.61,17.53,17.52,17.49,20.178,12.336",
"2025/12/29,20:00:27,17.54,17.53,17.52,17.55,19.640,12.312",
"2025/12/29,21:00:28,17.54,17.47,17.45,17.55,18.564,12.160",
"2025/12/29,22:00:27,17.54,17.47,17.45,17.62,17.488,12.176",
"2025/12/29,23:00:26,17.54,17.47,17.52,17.62,17.488,12.272",
"2025/12/30,00:00:29,17.98,17.53,17.45,17.62,18.026,12.104",
"2025/12/30,01:00:27,18.11,17.72,17.58,17.62,16.950,12.232",
"2025/12/30,02:00:27,18.17,17.97,17.83,17.74,16.950,12.096",
"2025/12/30,03:00:27,18.24,18.10,17.90,17.68,16.950,12.168",
"2025/12/30,04:00:30,18.24,18.16,18.09,17.81,16.412,12.008",
"2025/12/30,05:00:26,18.30,18.16,18.09,17.81,16.412,12.128",
"2025/12/30,06:00:28,18.30,18.23,18.15,18.00,16.412,12.008",
"2025/12/30,07:00:28,18.30,18.23,18.15,18.06,16.950,11.952",
"2025/12/30,08:00:27,18.30,18.23,18.21,18.06,17.488,12.464",
"2025/12/30,09:00:29,18.36,18.29,18.21,18.06,22.868,13.208",
"2025/12/30,10:00:26,18.43,18.29,18.28,18.25,27.172,14.296",
"2025/12/30,11:00:27,18.49,18.35,18.28,18.31,28.786,13.656",
"2025/12/30,12:00:27,18.49,18.42,18.34,18.25,27.710,13.544",
"2025/12/30,13:00:29,18.55,18.42,18.40,18.19,28.786,13.504",
"2025/12/30,14:00:30,18.55,18.48,18.40,18.31,29.324,13.232",
"2025/12/30,15:00:27,18.55,18.48,18.40,18.38,27.172,13.128",
"2025/12/30,16:00:26,18.55,18.48,18.47,18.50,26.096,13.664",
"2025/12/30,17:00:27,18.55,18.48,18.47,18.50,24.482,13.024",
"2025/12/30,18:00:27,18.55,18.48,18.47,18.50,23.406,12.336",
"2025/12/30,19:00:27,18.55,18.48,18.47,18.57,22.330,12.200",
"2025/12/30,20:00:27,18.55,18.48,18.47,18.63,21.792,12.352",
"2025/12/30,21:00:27,18.49,18.42,18.40,18.63,21.792,12.336",
"2025/12/30,22:00:26,18.55,18.42,18.40,18.63,20.716,12.232",
"2025/12/30,23:00:28,18.49,18.42,18.40,18.57,21.254,12.184",
"2025/12/31,00:00:29,18.43,18.42,18.34,18.57,20.716,12.152",
"2025/12/31,01:00:28,18.43,18.35,18.34,18.50,19.640,12.128",
"2025/12/31,02:00:26,18.43,18.35,18.34,18.50,19.102,12.248",
"2025/12/31,03:00:27,18.36,18.35,18.28,18.50,19.102,12.248",
"2025/12/31,04:00:26,18.36,18.35,18.28,18.50,18.564,12.184",
"2025/12/31,05:00:27,18.36,18.35,18.34,18.44,18.564,11.992",
"2025/12/31,06:00:26,18.36,18.35,18.28,18.44,18.564,12.008",
"2025/12/31,07:00:27,18.30,18.29,18.21,18.44,18.564,11.968",
"2025/12/31,08:00:28,18.30,18.23,18.21,18.38,18.564,12.232",
"2025/12/31,09:00:28,18.30,18.23,18.21,18.38,21.792,13.544",
"2025/12/31,10:00:27,18.30,18.23,18.21,18.38,24.482,13.656",
"2025/12/31,11:00:28,18.30,18.23,18.21,18.38,25.020,13.600",
"2025/12/31,12:00:27,18.30,18.23,18.21,18.38,23.944,13.704",
"2025/12/31,13:00:27,18.30,18.23,18.21,18.44,23.944,13.544",
"2025/12/31,14:00:27,18.30,18.23,18.21,18.38,22.868,13.672",
"2025/12/31,15:00:26,18.30,18.23,18.21,18.38,23.944,13.864",
"2025/12/31,16:00:30,18.30,18.23,18.15,18.38,21.792,13.400",
"2025/12/31,17:00:26,18.24,18.16,18.15,18.31,20.716,12.864",
"2025/12/31,18:00:28,18.24,18.16,18.15,18.31,19.102,12.336",
"2025/12/31,19:00:28,18.17,18.16,18.09,18.31,18.564,12.216",
"2025/12/31,20:00:26,18.17,18.10,18.09,18.25,18.564,12.328",
"2025/12/31,21:00:32,18.17,18.10,18.09,18.25,18.026,12.224",
"2025/12/31,22:00:30,18.11,18.04,18.02,18.19,17.488,12.224",
"2025/12/31,23:00:28,18.11,18.04,17.96,18.19,17.488,12.224",
"2026/01/01,00:00:29,18.11,18.04,17.96,18.12,17.488,12.168",
"2026/01/01,01:00:29,18.05,17.97,17.96,18.12,17.488,12.184",
"2026/01/01,02:00:26,17.98,17.91,17.90,18.06,17.488,12.224",
"2026/01/01,03:00:30,17.98,17.91,17.90,18.06,16.950,12.008",
"2026/01/01,04:00:28,17.98,17.91,17.90,18.06,16.950,12.056",
"2026/01/01,05:00:24,17.92,17.91,17.83,18.06,16.950,12.168",
"2026/01/01,06:00:27,17.86,17.85,17.77,18.00,16.950,11.952",
"2026/01/01,07:00:27,17.86,17.78,17.77,18.00,16.412,12.056",
"2026/01/01,08:00:27,17.86,17.78,17.77,17.93,17.488,12.520",
"2026/01/01,09:00:27,17.86,17.78,17.77,17.93,19.640,13.840",
"2026/01/01,10:00:28,17.86,17.78,17.77,17.93,21.792,13.608",
"2026/01/01,11:00:28,17.86,17.78,17.77,17.93,21.254,13.384",
"2026/01/01,12:00:26,17.92,17.85,17.77,17.93,21.792,13.784",
"2026/01/01,13:00:27,17.92,17.85,17.83,17.93,22.330,13.784",
"2026/01/01,14:00:29,17.92,17.85,17.83,18.00,22.868,13.280",
"2026/01/01,15:00:27,17.92,17.85,17.77,18.00,22.330,13.792",
"2026/01/01,16:00:29,17.86,17.85,17.77,18.00,20.716,13.512",
"2026/01/01,17:00:27,17.86,17.78,17.77,17.93,19.102,12.960",
"2026/01/01,18:00:24,17.79,17.78,17.77,17.87,18.564,12.224",
"2026/01/01,19:00:28,17.79,17.72,17.71,17.87,17.488,12.256",
"2026/01/01,20:00:28,17.79,17.72,17.71,17.93,17.488,12.256",
"2026/01/01,21:00:25,17.79,17.78,17.71,17.87,16.950,12.328",
"2026/01/01,22:00:28,17.73,17.72,17.71,17.87,16.950,12.176",
"2026/01/01,23:00:27,17.73,17.66,17.64,17.87,16.412,12.152",
"2026/01/02,00:00:28,17.73,17.66,17.64,17.81,16.412,12.168",
"2026/01/02,01:00:29,17.67,17.59,17.58,17.74,15.874,12.072",
"2026/01/02,02:00:27,17.67,17.59,17.58,17.74,15.874,12.080",
"2026/01/02,03:00:29,17.61,17.53,17.52,17.68,15.336,12.192",
"2026/01/02,04:00:27,17.61,17.53,17.52,17.68,14.260,12.008",
"2026/01/02,05:00:28,17.61,17.53,17.52,17.68,14.260,12.048",
"2026/01/02,06:00:27,17.54,17.47,17.45,17.62,14.260,12.096",
"2026/01/02,07:00:27,17.54,17.47,17.45,17.62,14.260,11.904",
"2026/01/02,08:00:28,17.54,17.47,17.45,17.62,14.260,11.968",
"2026/01/02,09:00:28,17.48,17.40,17.39,17.62,14.260,12.712",
"2026/01/02,10:00:28,17.48,17.40,17.39,17.55,14.260,12.592",
"2026/01/02,11:00:26,17.42,17.40,17.33,17.49,15.336,12.672",
"2026/01/02,12:00:28,17.42,17.34,17.33,17.49,14.798,12.816",
"2026/01/02,13:00:27,17.42,17.34,17.33,17.43,16.412,13.096",
"2026/01/02,14:00:28,17.42,17.34,17.33,17.49,17.488,13.936",
"2026/01/02,15:00:28,17.42,17.34,17.33,17.49,16.950,13.656",
"2026/01/02,16:00:30,17.35,17.34,17.26,17.49,16.412,13.504",
"2026/01/02,17:00:24,17.35,17.34,17.26,17.43,15.336,12.936",
"2026/01/02,18:00:28,17.29,17.21,17.20,17.43,14.260,12.296",
"2026/01/02,19:00:26,17.29,17.21,17.26,17.36,13.722,12.296",
"2026/01/02,20:00:27,17.23,17.21,17.14,17.36,13.722,12.304",
"2026/01/02,21:00:28,17.23,17.15,17.14,17.30,14.260,12.168",
"2026/01/02,22:00:26,17.23,17.15,17.14,17.24,14.260,12.136",
"2026/01/02,23:00:25,17.23,17.08,17.07,17.24,14.798,12.128",
"2026/01/03,00:00:27,17.16,17.08,17.01,17.24,14.798,12.160",
"2026/01/03,01:00:26,17.10,17.02,17.01,17.18,14.260,12.256",
"2026/01/03,02:00:28,17.10,17.02,17.01,17.18,14.798,12.240",
"2026/01/03,03:00:30,17.04,17.02,16.95,17.11,14.260,12.104",
"2026/01/03,04:00:26,17.10,16.96,16.95,17.11,15.336,12.232",
"2026/01/03,05:00:26,17.04,16.96,16.95,17.11,14.798,12.160",
"2026/01/03,06:00:27,16.97,16.96,16.88,17.11,15.336,11.984",
"2026/01/03,07:00:28,16.97,16.96,16.88,17.05,15.336,11.928",
"2026/01/03,08:00:27,17.04,16.96,16.95,17.05,15.874,11.968",
"2026/01/03,09:00:28,17.04,16.96,16.95,17.05,15.874,12.592",
"2026/01/03,10:00:28,17.04,17.02,16.95,17.11,17.488,12.864",
"2026/01/03,11:00:29,17.04,16.96,16.95,17.11,18.564,12.912",
"2026/01/03,12:00:26,17.04,16.96,16.88,17.11,19.102,13.704",
"2026/01/03,13:00:28,17.04,16.96,16.88,17.05,20.716,13.344",
"2026/01/03,14:00:31,17.04,16.96,16.88,17.05,20.178,13.768",
"2026/01/03,15:00:28,16.97,16.96,16.88,17.11,19.640,13.616",
"2026/01/03,16:00:28,17.04,16.96,16.95,17.11,19.640,13.528",
"2026/01/03,17:00:27,17.04,16.90,16.88,17.11,18.564,13.088",
"2026/01/03,18:00:27,16.97,16.90,16.88,17.05,18.564,12.344",
"2026/01/03,19:00:27,16.97,16.90,16.88,17.05,16.950,12.256",
"2026/01/03,20:00:27,16.97,16.90,16.95,17.05,16.950,12.232",
"2026/01/03,21:00:24,16.97,16.96,16.95,17.05,17.488,12.240",
"2026/01/03,22:00:31,16.97,16.90,16.88,17.05,16.412,12.320",
"2026/01/03,23:00:26,16.91,16.90,16.88,16.99,16.950,12.224",
"2026/01/04,00:00:31,16.91,16.90,16.82,16.99,18.564,12.208",
"2026/01/04,01:00:26,16.91,16.83,16.82,16.99,16.950,12.128",
"2026/01/04,02:00:27,16.91,16.83,16.82,16.99,16.950,12.160",
"2026/01/04,03:00:30,16.85,16.77,16.82,16.99,17.488,12.136",
"2026/01/04,04:00:29,16.85,16.77,16.76,16.92,16.950,12.136",
"2026/01/04,05:00:28,16.85,16.77,16.76,16.92,16.950,12.104",
"2026/01/04,06:00:27,16.97,16.83,16.82,16.92,16.950,12.080",
"2026/01/04,07:00:27,16.97,16.83,16.82,16.92,16.412,12.136",
"2026/01/04,08:00:28,16.97,16.90,16.88,16.99,17.488,12.296",
"2026/01/04,09:00:27,16.97,16.90,16.82,16.99,19.640,13.536",
"2026/01/04,10:00:26,16.97,16.96,16.82,16.99,21.792,14.152",
"2026/01/04,11:00:27,17.10,16.96,16.88,16.99,23.406,13.608",
"2026/01/04,12:00:28,17.10,17.02,16.95,17.05,23.406,13.640",
"2026/01/04,13:00:28,17.10,17.08,17.01,17.05,23.944,13.544",
"2026/01/04,14:00:29,17.16,17.08,17.07,16.99,23.944,13.632",
"2026/01/04,15:00:28,17.16,17.08,17.07,16.99,25.020,13.632",
"2026/01/04,16:00:29,17.16,17.08,17.07,16.99,25.020,13.216",
"2026/01/04,17:00:27,17.16,17.08,17.07,17.11,22.868,13.096",
"2026/01/04,18:00:27,17.16,17.08,17.07,17.11,20.178,12.232",
"2026/01/04,19:00:27,17.16,17.08,17.07,17.18,19.640,12.256",
"2026/01/04,20:00:28,17.16,17.08,17.07,17.30,19.102,12.208",
"2026/01/04,21:00:28,17.16,17.08,17.07,17.24,19.102,12.200",
"2026/01/04,22:00:30,17.16,17.08,17.07,17.24,19.640,12.208",
"2026/01/04,23:00:27,17.35,17.08,17.07,17.24,18.564,12.200",
"2026/01/05,00:00:29,17.79,17.21,17.14,17.24,18.564,12.168",
"2026/01/05,01:00:27,18.24,17.66,17.39,17.30,17.488,12.120",
"2026/01/05,02:00:29,18.43,18.10,17.71,17.24,18.564,12.096",
"2026/01/05,03:00:24,18.55,18.35,18.21,17.36,18.564,12.144",
"2026/01/05,04:00:26,18.68,18.48,18.34,17.43,19.640,12.096",
"2026/01/05,05:00:28,18.74,18.61,18.47,17.81,19.102,12.104",
"2026/01/05,06:00:28,18.68,18.61,18.59,18.12,19.640,12.064",
"2026/01/05,07:00:25,18.74,18.61,18.59,18.44,19.640,11.952",
"2026/01/05,08:00:26,18.74,18.61,18.59,18.50,20.178,12.008",
"2026/01/05,09:00:28,18.74,18.67,18.59,18.57,21.254,12.048",
"2026/01/05,10:00:27,18.74,18.67,18.66,18.63,21.254,12.288",
"2026/01/05,11:00:28,18.74,18.67,18.59,18.57,21.254,12.512",
"2026/01/05,12:00:26,18.74,18.67,18.66,18.63,21.254,12.520",
"2026/01/05,13:00:27,18.74,18.67,18.66,18.63,22.868,13.320",
"2026/01/05,14:00:28,18.74,18.67,18.66,18.76,25.020,13.704",
"2026/01/05,15:00:29,18.74,18.67,18.66,18.76,25.020,13.456",
"2026/01/05,16:00:28,18.74,18.67,18.66,18.82,24.482,13.200",
"2026/01/05,17:00:28,18.68,18.61,18.59,18.82,22.868,13.032",
"2026/01/05,18:00:28,18.68,18.61,18.59,18.76,21.254,12.288",
"2026/01/05,19:00:27,18.68,18.61,18.59,18.76,20.716,12.248",
"2026/01/05,20:00:26,18.62,18.54,18.53,18.76,19.640,12.328",
"2026/01/05,21:00:28,18.62,18.54,18.53,18.69,19.640,12.192",
"2026/01/05,22:00:27,18.62,18.54,18.53,18.69,18.564,12.216",
"2026/01/05,23:00:28,18.55,18.48,18.47,18.69,18.026,12.216",
"2026/01/06,00:00:29,18.49,18.48,18.47,18.63,18.564,12.176",
"2026/01/06,01:00:30,18.49,18.42,18.40,18.57,18.564,12.128",
"2026/01/06,02:00:28,18.43,18.42,18.34,18.57,18.564,12.112",
"2026/01/06,03:00:27,18.43,18.35,18.34,18.50,17.488,12.136",
"2026/01/06,04:00:27,18.36,18.29,18.28,18.50,18.026,12.120",
"2026/01/06,05:00:29,18.36,18.29,18.28,18.44,17.488,12.096",
"2026/01/06,06:00:27,18.30,18.23,18.21,18.44,18.026,12.000",
"2026/01/06,07:00:28,18.30,18.23,18.21,18.44,17.488,12.008",
"2026/01/06,08:00:27,18.30,18.23,18.21,18.38,18.564,12.448",
"2026/01/06,09:00:27,18.36,18.23,18.21,18.38,18.564,12.776",
"2026/01/06,10:00:29,18.43,18.35,18.28,18.38,21.792,14.568",
"2026/01/06,11:00:28,18.55,18.42,18.34,18.50,23.406,13.720",
"2026/01/06,12:00:28,18.62,18.42,18.34,18.50,23.406,13.544",
"2026/01/06,13:00:28,18.68,18.54,18.47,18.50,23.406,13.632",
"2026/01/06,14:00:27,18.62,18.61,18.53,18.50,23.944,13.784",
"2026/01/06,15:00:26,18.68,18.67,18.59,18.50,25.020,13.632",
"2026/01/06,16:00:30,18.68,18.61,18.59,18.50,25.558,13.304",
"2026/01/06,19:26:21,18.68,18.61,18.59,18.76,29.324,11.968",
"2026/01/06,20:00:28,18.68,18.61,18.59,18.76,19.640,11.904",
"2026/01/06,21:00:27,18.68,18.61,18.59,18.76,17.488,11.888",
"2026/01/06,22:00:28,18.68,18.61,18.59,18.76,15.336,11.888",
"2026/01/06,23:00:31,18.68,18.61,18.53,18.69,14.260,11.872",
"2026/01/07,00:00:29,18.68,18.61,18.59,18.69,14.260,11.856",
"2026/01/07,01:00:27,18.68,18.61,18.53,18.69,13.184,11.800",
"2026/01/07,02:00:28,18.62,18.54,18.53,18.69,12.646,11.784",
"2026/01/07,03:00:27,18.62,18.54,18.53,18.69,13.184,11.720",
"2026/01/07,04:00:27,18.62,18.54,18.47,18.69,12.646,11.792",
"2026/01/07,05:00:28,18.55,18.48,18.47,18.63,15.336,11.832",
"2026/01/07,06:00:26,18.55,18.48,18.47,18.63,16.412,11.936",
"2026/01/07,07:00:28,18.49,18.42,18.40,18.57,17.488,11.840",
"2026/01/07,08:00:28,18.49,18.42,18.40,18.50,18.026,11.936",
"2026/01/07,09:00:27,18.49,18.42,18.40,18.57,19.102,12.696",
"2026/01/07,10:00:27,18.49,18.48,18.40,18.50,22.868,12.920",
"2026/01/07,11:00:27,18.55,18.48,18.47,18.57,24.482,13.448",
"2026/01/07,12:00:26,18.55,18.48,18.47,18.63,25.020,14.328",
"2026/01/07,13:00:27,18.55,18.48,18.47,18.63,25.020,14.248",
"2026/01/07,14:00:26,18.55,18.48,18.47,18.63,25.558,13.720",
"2026/01/07,15:00:28,18.49,18.48,18.47,18.63,26.096,13.608",
"2026/01/07,16:00:30,18.49,18.48,18.47,18.63,26.096,13.328",
"2026/01/07,17:00:27,18.49,18.42,18.40,18.57,22.868,12.760",
"2026/01/07,18:00:28,18.49,18.42,18.40,18.57,21.792,12.320",
"2026/01/07,19:00:27,18.49,18.42,18.40,18.57,21.254,12.376",
"2026/01/07,20:00:27,18.49,18.42,18.34,18.57,20.716,12.232",
"2026/01/07,21:00:26,18.43,18.42,18.34,18.57,19.640,12.272",
"2026/01/07,22:00:28,18.43,18.35,18.34,18.50,20.178,12.280",
"2026/01/07,23:00:27,18.43,18.35,18.34,18.50,20.716,12.352",
"2026/01/08,00:00:28,18.36,18.35,18.28,18.50,20.178,12.248",
"2026/01/08,01:00:27,18.36,18.29,18.28,18.44,19.640,12.208",
"2026/01/08,02:00:28,18.30,18.29,18.21,18.38,19.640,12.120",
"2026/01/08,03:00:27,18.30,18.23,18.21,18.38,19.102,12.160",
"2026/01/08,04:00:28,18.30,18.23,18.21,18.38,19.102,12.136",
"2026/01/08,05:00:28,18.24,18.16,18.15,18.31,18.564,12.288",
"2026/01/08,06:00:27,18.17,18.16,18.09,18.25,18.564,12.136",
"2026/01/08,07:00:30,18.17,18.10,18.09,18.25,17.488,12.264",
"2026/01/08,08:00:27,18.17,18.10,18.09,18.25,17.488,12.160",
"2026/01/08,09:00:28,18.17,18.10,18.02,18.25,18.564,12.912",
"2026/01/08,10:00:29,18.11,18.04,18.02,18.19,21.254,13.360",
"2026/01/08,11:00:28,18.05,18.04,18.02,18.25,22.330,13.672",
"2026/01/08,12:00:28,18.05,18.04,18.02,18.19,21.254,13.384",
"2026/01/08,13:00:26,18.05,18.04,18.02,18.19,21.792,13.544",
"2026/01/08,14:00:24,18.05,18.04,18.02,18.19,21.792,13.304",
"2026/01/08,15:00:27,17.98,17.97,17.96,18.12,21.792,13.704",
"2026/01/08,16:00:27,17.98,17.97,17.96,18.12,23.406,13.448",
"2026/01/08,17:00:29,17.98,17.97,17.90,18.12,19.640,13.104",
"2026/01/08,18:00:27,17.98,17.91,17.90,18.06,17.488,12.248",
"2026/01/08,19:00:26,17.98,17.91,17.83,18.00,16.950,12.224",
"2026/01/08,20:00:26,17.92,17.91,17.83,18.00,16.412,12.328",
"2026/01/08,21:00:27,17.92,17.85,17.83,18.00,16.412,12.184",
"2026/01/08,22:00:26,17.86,17.78,17.83,18.00,16.412,12.304",
"2026/01/08,23:00:28,17.86,17.78,17.83,17.93,16.412,12.216",
"2026/01/09,00:00:28,17.86,17.78,17.77,17.93,16.412,12.168",
"2026/01/09,01:00:26,17.86,17.78,17.77,17.93,16.412,12.152",
"2026/01/09,02:00:27,17.79,17.72,17.71,17.87,16.412,12.168",
"2026/01/09,03:00:28,17.73,17.72,17.64,17.87,15.874,12.104",
"2026/01/09,04:00:28,17.73,17.72,17.64,17.87,15.336,12.104",
"2026/01/09,05:00:28,17.73,17.66,17.64,17.81,15.336,12.144",
"2026/01/09,06:00:27,17.73,17.66,17.58,17.81,15.336,12.072",
"2026/01/09,07:00:27,17.73,17.66,17.58,17.74,15.874,12.112",
"2026/01/09,08:00:27,17.73,17.66,17.64,17.74,15.874,12.200",
"2026/01/09,09:00:26,17.73,17.66,17.64,17.81,18.564,13.544",
"2026/01/09,10:00:28,17.86,17.78,17.64,17.81,22.330,14.168",
"2026/01/09,11:00:30,17.92,17.85,17.71,17.87,22.868,14.344",
"2026/01/09,12:00:27,17.98,17.85,17.71,17.87,22.868,13.576",
"2026/01/09,13:00:23,17.98,17.91,17.83,17.87,22.330,13.760",
"2026/01/09,14:00:28,18.05,17.91,17.83,17.93,22.868,13.704",
"2026/01/09,15:00:27,18.05,17.97,17.90,17.93,23.406,13.688",
"2026/01/09,16:00:27,17.98,17.91,17.90,17.87,25.020,13.384",
"2026/01/09,17:00:29,17.98,17.91,17.90,17.87,22.330,12.760",
"2026/01/09,18:00:24,17.98,17.91,17.90,18.00,19.640,12.360",
"2026/01/09,19:00:24,17.98,17.91,17.90,18.06,16.950,12.328",
"2026/01/09,20:00:28,17.98,17.91,17.83,18.06,15.336,12.176",
"2026/01/09,21:00:28,17.92,17.85,17.83,18.00,14.260,12.144",
"2026/01/09,22:00:26,17.92,17.85,17.77,18.00,13.184,12.120",
"2026/01/09,23:00:27,17.92,17.85,17.83,18.00,13.184,12.096",
"2026/01/10,00:00:27,17.92,17.85,17.83,18.00,12.646,12.128",
"2026/01/10,01:00:26,17.92,17.85,17.83,17.93,12.108,12.080",
"2026/01/10,02:00:26,17.92,17.85,17.83,18.00,12.108,12.040",
"2026/01/10,03:00:27,17.86,17.78,17.77,18.00,12.108,12.040",
"2026/01/10,04:00:26,17.86,17.78,17.77,17.93,12.108,12.048",
"2026/01/10,05:00:28,17.86,17.85,17.77,17.93,12.108,12.072",
"2026/01/10,06:00:27,17.86,17.78,17.71,17.93,12.646,12.008",
"2026/01/10,07:00:28,17.79,17.72,17.71,17.87,12.646,12.008",
"2026/01/10,08:00:27,17.79,17.72,17.71,17.87,13.184,12.096",
"2026/01/10,09:00:26,17.86,17.78,17.71,17.87,16.950,13.544",
"2026/01/10,10:00:27,17.92,17.78,17.77,17.87,23.406,14.216",
"2026/01/10,11:00:28,17.92,17.78,17.77,17.93,26.634,13.640",
"2026/01/10,12:00:25,17.92,17.91,17.77,18.00,27.710,13.424",
"2026/01/10,13:00:27,17.92,17.85,17.83,17.93,28.248,13.224",
"2026/01/10,14:00:28,17.92,17.85,17.83,18.00,28.248,13.184",
"2026/01/10,15:00:28,17.92,17.85,17.83,18.00,28.248,13.496",
"2026/01/10,16:00:28,17.98,17.91,17.83,18.00,29.324,13.520",
"2026/01/10,17:00:28,17.98,17.91,17.83,18.00,26.096,13.120",
"2026/01/10,18:00:27,17.98,17.97,17.90,18.00,23.944,12.400",
"2026/01/10,19:00:28,17.98,17.91,17.90,18.06,23.944,12.312",
"2026/01/10,20:00:27,17.98,17.91,17.83,18.00,23.944,12.232",
"2026/01/10,21:00:28,17.98,17.91,17.90,18.00,23.944,12.240",
"2026/01/10,22:00:27,17.98,17.91,17.90,18.06,23.944,12.248",
"2026/01/10,23:00:28,17.92,17.85,17.83,18.06,23.406,12.200",
"2026/01/11,00:00:30,17.92,17.85,17.83,18.00,23.944,12.224",
"2026/01/11,01:00:28,17.92,17.85,17.83,18.00,21.792,12.208",
"2026/01/11,02:00:29,17.92,17.85,17.83,18.00,20.716,12.152",
"2026/01/11,03:00:28,17.86,17.85,17.77,18.00,19.640,12.112",
"2026/01/11,04:00:27,17.86,17.78,17.77,18.00,19.640,12.120",
"2026/01/11,05:00:28,17.79,17.78,17.77,17.93,19.102,12.128",
"2026/01/11,06:00:28,17.79,17.72,17.71,17.87,16.950,12.088",
"2026/01/11,07:00:26,17.73,17.66,17.64,17.81,16.412,12.184",
"2026/01/11,08:00:30,17.67,17.66,17.64,17.81,16.412,12.104",
"2026/01/11,09:00:29,17.67,17.66,17.58,17.74,16.950,12.696",
"2026/01/11,10:00:28,17.67,17.59,17.58,17.74,17.488,12.984",
"2026/01/11,11:00:26,17.61,17.59,17.52,17.74,17.488,13.632",
"2026/01/11,12:00:26,17.61,17.53,17.52,17.68,18.564,13.904",
"2026/01/11,13:00:26,17.54,17.53,17.52,17.68,17.488,13.608",
"2026/01/11,14:00:29,17.48,17.47,17.39,17.62,17.488,13.480",
"2026/01/11,15:00:27,17.48,17.40,17.39,17.55,17.488,13.592",
"2026/01/11,16:00:27,17.42,17.40,17.39,17.55,16.950,13.672",
"2026/01/11,17:00:29,17.42,17.34,17.33,17.49,14.798,12.912",
"2026/01/11,18:00:30,17.35,17.34,17.26,17.49,14.260,12.232",
"2026/01/11,19:00:26,17.35,17.28,17.26,17.43,14.260,12.280",
"2026/01/11,20:00:26,17.29,17.28,17.26,17.36,13.722,12.304",
"2026/01/11,21:00:28,17.23,17.21,17.20,17.30,14.260,12.192",
"2026/01/11,22:00:27,17.23,17.15,17.14,17.36,14.260,12.176",
"2026/01/11,23:00:27,17.16,17.15,17.14,17.30,14.260,12.152",
"2026/01/12,00:00:28,17.16,17.08,17.07,17.24,14.260,12.128",
"2026/01/12,01:00:27,17.10,17.08,17.07,17.24,14.260,12.104",
"2026/01/12,02:00:27,17.10,17.08,17.01,17.24,14.260,12.216",
"2026/01/12,03:00:26,17.10,17.08,17.01,17.18,13.722,12.184",
"2026/01/12,04:00:26,17.10,17.02,17.01,17.18,14.260,12.168",
"2026/01/12,05:00:26,17.04,17.02,16.95,17.18,14.260,12.136",
"2026/01/12,06:00:27,17.04,16.96,16.95,17.11,14.260,12.128",
"2026/01/12,07:00:26,16.97,16.90,16.88,17.11,14.260,12.120",
"2026/01/12,08:00:27,17.04,16.96,16.95,17.11,15.336,12.208",
"2026/01/12,09:00:27,17.04,16.96,16.88,17.05,16.412,13.120",
"2026/01/12,10:00:27,17.10,17.02,16.95,17.05,18.564,13.936",
"2026/01/12,11:00:26,17.10,17.02,16.95,17.11,20.716,13.936",
"2026/01/12,12:00:29,17.16,17.08,17.01,17.18,19.640,13.640",
"2026/01/12,13:00:26,17.23,17.08,17.01,17.18,19.640,13.712",
"2026/01/12,14:00:27,17.29,17.15,17.01,17.18,21.254,13.672",
"2026/01/12,15:00:28,17.35,17.21,17.14,17.18,22.868,13.640",
"2026/01/12,16:00:30,17.35,17.21,17.14,17.18,22.868,13.176",
"2026/01/12,17:00:25,17.29,17.28,17.20,17.11,18.564,13.128",
"2026/01/12,18:00:27,17.29,17.28,17.20,17.18,16.950,12.256",
"2026/01/12,19:00:26,17.35,17.28,17.26,17.24,16.412,12.328",
"2026/01/12,20:00:26,17.35,17.28,17.26,17.30,14.798,12.248",
"2026/01/12,21:00:27,17.29,17.28,17.20,17.36,14.260,12.176",
"2026/01/12,22:00:27,17.29,17.21,17.20,17.36,14.260,12.160",
"2026/01/12,23:00:27,17.29,17.21,17.20,17.36,13.184,12.152",
"2026/01/13,00:00:28,17.29,17.21,17.20,17.36,14.260,12.168",
"2026/01/13,01:00:28,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,02:00:30,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,03:00:30,17.29,17.21,17.20,17.36,15.336,12.072",
"2026/01/13,04:00:26,17.29,17.21,17.20,17.36,15.874,12.240",
"2026/01/13,05:00:29,17.29,17.21,17.20,17.36,15.874,12.072",
"2026/01/13,06:00:26,17.29,17.21,17.20,17.36,16.412,12.176",
"2026/01/13,07:00:27,17.29,17.21,17.20,17.36,15.336,12.032",
"2026/01/13,08:00:27,17.29,17.21,17.20,17.43,15.874,12.144",
"2026/01/13,09:00:27,17.29,17.21,17.26,17.36,18.564,13.544",
"2026/01/13,10:00:28,17.35,17.28,17.20,17.36,23.944,14.152",
"2026/01/13,11:00:25,17.35,17.28,17.20,17.36,23.944,13.152",
"2026/01/13,12:00:25,17.35,17.28,17.26,17.43,26.096,13.432",
"2026/01/13,13:00:28,17.42,17.28,17.26,17.43,25.558,13.240",
"2026/01/13,14:00:27,17.35,17.28,17.26,17.49,23.944,13.640",
"2026/01/13,15:00:30,17.35,17.28,17.26,17.43,23.944,13.672",
"2026/01/13,16:00:27,17.35,17.28,17.26,17.43,26.096,13.912",
"2026/01/13,17:00:27,17.35,17.28,17.26,17.43,25.020,13.136",
"2026/01/13,18:00:27,17.29,17.21,17.26,17.43,22.330,12.240",
"2026/01/13,19:00:26,17.29,17.21,17.20,17.36,21.254,12.352",
"2026/01/13,20:00:27,17.23,17.15,17.14,17.36,20.178,12.336",
"2026/01/13,21:00:27,17.16,17.15,17.14,17.24,19.640,12.152",
"2026/01/13,22:00:27,17.16,17.15,17.07,17.24,18.564,12.312",
"2026/01/13,23:00:28,17.16,17.08,17.07,17.24,18.564,12.168",
"2026/01/14,00:00:29,17.10,17.02,17.07,17.24,18.564,12.192",
"2026/01/14,01:00:29,17.10,17.02,17.01,17.18,18.564,12.104",
"2026/01/14,02:00:28,17.10,17.02,17.07,17.18,18.564,12.104",
"2026/01/14,03:00:29,17.04,17.02,17.01,17.18,18.026,12.040",
"2026/01/14,04:00:27,17.04,16.96,16.95,17.11,18.026,12.200",
"2026/01/14,05:00:28,17.04,16.96,16.95,17.11,17.488,12.040",
"2026/01/14,06:00:27,16.97,16.96,16.88,17.11,17.488,12.160",
"2026/01/14,07:00:28,16.97,16.90,16.88,17.05,17.488,12.064",
"2026/01/14,08:00:27,16.91,16.90,16.82,16.99,18.564,12.376",
"2026/01/14,09:00:26,16.91,16.90,16.82,16.99,20.716,13.480",
"2026/01/14,10:00:29,16.91,16.83,16.82,17.05,23.406,14.280",
"2026/01/14,11:00:28,16.97,16.90,16.82,16.99,23.944,13.656",
"2026/01/14,12:00:30,16.91,16.90,16.88,17.05,23.944,13.640",
"2026/01/14,13:00:26,16.97,16.90,16.88,17.05,23.944,13.632",
"2026/01/14,14:00:28,16.97,16.90,16.88,17.05,23.944,13.592",
"2026/01/14,15:00:30,16.97,16.90,16.88,17.05,25.020,13.616",
"2026/01/14,16:00:28,16.97,16.90,16.88,17.11,25.558,13.448",
"2026/01/14,17:00:26,16.97,16.90,16.88,17.05,23.406,13.424",
"2026/01/14,18:00:26,16.97,16.90,16.88,17.05,20.716,12.280",
"2026/01/14,19:00:27,16.97,16.90,16.88,17.05,19.640,12.248",
"2026/01/14,20:00:26,16.91,16.90,16.82,17.05,18.564,12.376",
"2026/01/14,21:00:27,16.97,16.83,16.82,17.05,16.950,12.312",
"2026/01/14,22:00:28,16.91,16.90,16.82,16.99,15.336,12.288",
"2026/01/14,23:00:27,16.91,16.83,16.82,16.99,14.798,12.256",
"2026/01/15,00:00:29,16.91,16.83,16.82,16.99,14.260,12.152",
"2026/01/15,01:00:28,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/15,02:00:26,16.91,16.83,16.82,16.99,13.722,12.200",
"2026/01/15,03:00:26,16.85,16.83,16.82,16.92,14.260,12.168",
"2026/01/15,04:00:27,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,05:00:29,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,06:00:28,16.85,16.77,16.69,16.92,13.184,12.096",
"2026/01/15,07:00:27,16.91,16.83,16.76,16.86,14.260,11.976",
"2026/01/15,08:00:28,16.91,16.77,16.76,16.92,14.260,12.360",
"2026/01/15,09:00:25,16.91,16.83,16.76,16.92,18.026,13.312",
"2026/01/15,10:00:27,16.97,16.83,16.82,16.99,23.944,14.448",
"2026/01/15,11:00:27,16.97,16.83,16.82,16.99,28.248,13.544",
"2026/01/15,12:00:27,17.04,16.96,16.88,16.99,29.862,13.512",
"2026/01/15,13:00:29,17.16,16.96,16.88,16.99,29.324,13.544",
"2026/01/15,14:00:27,17.10,17.02,16.88,16.99,29.324,13.424",
"2026/01/15,15:00:26,17.23,17.08,16.95,16.99,30.938,13.600",
"2026/01/15,16:00:28,17.16,17.08,16.95,16.99,30.400,13.208",
"2026/01/15,17:00:28,17.16,17.08,17.01,17.05,28.248,12.976",
"2026/01/15,18:00:28,17.16,17.08,17.01,17.11,26.096,12.296",
"2026/01/15,19:00:27,17.16,17.15,17.07,17.11,25.558,12.288",
"2026/01/15,20:00:27,17.42,17.08,17.07,17.24,25.558,12.368",
"2026/01/15,21:00:27,17.54,17.21,17.07,17.24,25.558,12.264",
"2026/01/15,22:00:28,17.54,17.34,17.14,17.24,25.558,12.232",
"2026/01/15,23:00:30,17.61,17.47,17.33,17.24,25.020,12.272",
"2026/01/16,00:00:30,17.61,17.47,17.45,17.30,25.020,12.224",
"2026/01/16,01:00:27,17.61,17.53,17.45,17.30,24.482,12.208",
"2026/01/16,02:00:30,17.61,17.53,17.45,17.30,23.944,12.208",
"2026/01/16,03:00:29,17.67,17.59,17.58,17.30,23.944,12.136",
"2026/01/16,04:00:27,17.67,17.59,17.52,17.30,22.868,12.128",
"2026/01/16,05:00:27,17.67,17.59,17.58,17.36,20.716,12.216",
"2026/01/16,06:00:28,17.67,17.59,17.58,17.55,19.640,12.224",
"2026/01/16,07:00:26,17.67,17.59,17.58,17.68,18.564,12.216",
"2026/01/16,08:00:28,17.67,17.59,17.58,17.68,20.178,12.288",
"2026/01/16,09:00:28,17.67,17.59,17.58,17.74,24.482,13.288",
"2026/01/16,10:00:30,17.67,17.59,17.58,17.74,27.172,14.160",
"2026/01/16,11:00:26,17.73,17.59,17.58,17.74,29.324,13.640",
"2026/01/16,12:00:27,17.79,17.66,17.58,17.74,29.324,13.656",
"2026/01/16,13:00:27,17.92,17.72,17.64,17.81,29.324,13.600",
"2026/01/16,14:00:26,17.98,17.85,17.77,17.81,29.324,13.488",
"2026/01/16,15:00:27,17.98,17.91,17.83,17.81,30.400,13.664",
"2026/01/16,16:00:27,17.98,17.97,17.83,17.74,31.476,13.448",
"2026/01/16,17:00:24,17.98,17.97,17.96,17.81,29.324,12.912",
"2026/01/16,18:00:28,17.98,17.91,17.90,17.81,23.406,12.296",
"2026/01/16,19:00:28,17.98,17.91,17.90,17.81,20.716,12.272",
"2026/01/16,20:00:28,17.98,17.91,17.90,17.81,19.640,12.232",
"2026/01/16,21:00:28,17.92,17.91,17.83,17.87,18.564,12.296",
"2026/01/16,22:00:26,17.92,17.85,17.83,17.93,17.488,12.280",
"2026/01/16,23:00:27,17.92,17.85,17.83,17.93,16.950,12.256",
"2026/01/17,00:00:29,17.86,17.85,17.77,17.93,16.412,12.168",
"2026/01/17,01:00:26,17.86,17.85,17.77,17.93,16.412,12.232",
"2026/01/17,02:00:27,17.86,17.78,17.83,17.93,15.874,12.096",
"2026/01/17,03:00:26,17.86,17.78,17.77,17.93,16.412,12.200",
"2026/01/17,04:00:26,17.86,17.78,17.77,18.00,15.874,12.136",
"2026/01/17,05:00:27,17.86,17.78,17.71,17.93,16.412,12.152",
"2026/01/17,06:00:27,17.79,17.72,17.71,17.93,16.412,12.008",
"2026/01/17,07:00:27,17.79,17.72,17.71,17.87,16.412,11.992",
"2026/01/17,08:00:27,17.79,17.72,17.71,17.87,17.488,12.368",
"2026/01/17,09:00:31,17.79,17.72,17.64,17.87,19.640,13.352",
"2026/01/17,10:00:27,17.86,17.72,17.71,17.87,25.020,14.152",
"2026/01/17,11:00:27,17.92,17.78,17.71,17.87,27.172,13.456",
"2026/01/17,12:00:27,17.92,17.78,17.77,17.93,28.248,13.632",
"2026/01/17,13:00:26,17.98,17.85,17.83,18.00,28.786,13.632",
"2026/01/17,14:00:27,18.05,17.91,17.83,18.00,29.324,13.656",
"2026/01/17,15:00:27,18.05,17.97,17.90,18.00,29.324,13.504",
"2026/01/17,16:00:27,18.05,17.97,17.90,17.93,30.400,13.424",
"2026/01/17,17:00:28,17.98,17.91,17.90,17.93,28.248,12.944",
"2026/01/17,18:00:30,17.98,17.91,17.90,17.93,23.944,12.320",
"2026/01/17,19:00:27,17.98,17.91,17.90,18.00,22.868,12.272",
"2026/01/17,20:00:28,17.92,17.91,17.83,18.00,20.716,12.256",
"2026/01/17,21:00:29,17.92,17.85,17.83,18.00,21.254,12.328",
"2026/01/17,22:00:26,17.92,17.85,17.77,18.00,21.792,12.336",
"2026/01/17,23:00:28,17.73,17.72,17.77,18.00,18.564,12.184",
"2026/01/18,00:00:32,17.86,17.78,17.77,17.93,18.564,12.152",
"2026/01/18,01:00:28,17.86,17.78,17.77,17.93,16.950,12.120",
"2026/01/18,02:00:27,17.86,17.78,17.77,17.93,16.412,12.096",
"2026/01/18,03:00:28,17.86,17.78,17.77,17.93,15.874,12.112",
"2026/01/18,04:00:29,17.86,17.78,17.77,17.93,15.336,12.048",
"2026/01/18,05:00:26,17.86,17.78,17.71,17.93,15.336,12.136",
"2026/01/18,06:00:27,17.79,17.72,17.71,17.93,15.336,12.008",
"2026/01/18,07:00:26,17.79,17.72,17.71,17.93,15.336,12.096",
"2026/01/18,08:00:28,17.79,17.72,17.71,17.87,15.336,12.592",
"2026/01/18,09:00:29,17.79,17.72,17.71,17.87,18.564,13.160",
"2026/01/18,10:00:26,17.79,17.72,17.71,17.87,22.868,14.552",
"2026/01/18,11:00:27,17.86,17.78,17.71,17.87,27.710,13.672",
"2026/01/18,12:00:27,17.86,17.78,17.71,17.87,27.172,13.184",
"2026/01/18,13:00:26,17.92,17.85,17.77,17.87,28.248,13.688",
"2026/01/18,14:00:25,17.98,17.91,17.77,17.93,28.786,13.640",
"2026/01/18,15:00:27,17.98,17.91,17.77,17.93,30.400,13.576",
"2026/01/18,16:00:27,18.05,17.97,17.83,17.93,31.476,13.224",
"2026/01/18,17:00:28,18.05,18.04,17.83,17.87,29.324,13.088",
"2026/01/18,18:00:27,17.98,17.91,17.83,17.93,23.944,12.368",
"2026/01/18,19:00:27,17.98,17.91,17.90,17.93,21.792,12.224",
"2026/01/18,20:00:29,17.98,17.91,17.90,17.93,20.716,12.240",
"2026/01/18,21:00:27,17.98,17.91,17.90,17.93,19.640,12.224",
"2026/01/18,22:00:30,17.92,17.85,17.83,17.93,18.564,12.184",
"2026/01/18,23:00:27,17.92,17.85,17.83,18.00,19.102,12.288",
"2026/01/19,00:00:30,17.92,17.85,17.83,18.00,19.102,12.152",
"2026/01/19,01:00:27,17.86,17.85,17.77,18.00,17.488,12.120",
"2026/01/19,02:00:27,17.86,17.85,17.77,18.00,17.488,12.240",
"2026/01/19,03:00:28,17.86,17.85,17.77,18.00,17.488,12.088",
"2026/01/19,04:00:27,17.86,17.78,17.77,18.00,17.488,12.192",
"2026/01/19,05:00:26,17.86,17.78,17.77,18.00,18.026,12.104",
"2026/01/19,06:00:28,18.05,17.78,17.77,17.93,18.564,12.008",
"2026/01/19,07:00:30,18.05,17.91,17.83,17.93,16.950,12.000",
"2026/01/19,08:00:26,18.05,17.91,17.90,18.00,17.488,12.464",
"2026/01/19,09:00:27,18.05,17.97,17.90,18.00,20.716,12.912",
"2026/01/19,10:00:28,18.11,17.97,17.96,18.06,23.944,13.720",
"2026/01/19,11:00:27,18.11,18.04,17.96,18.12,27.172,13.632",
"2026/01/19,12:00:27,18.30,18.04,18.02,18.12,29.324,13.424",
"2026/01/19,13:00:27,18.36,18.10,18.09,18.19,28.248,13.216",
"2026/01/19,14:00:27,18.43,18.29,18.15,18.12,29.324,13.504",
"2026/01/19,15:00:27,18.49,18.35,18.21,18.12,29.862,13.536",
"2026/01/19,16:00:28,18.49,18.42,18.34,18.12,30.938,13.224",
"2026/01/19,17:00:29,18.49,18.42,18.40,18.12,29.324,12.912",
"2026/01/19,18:00:29,18.43,18.35,18.40,18.19,25.020,12.272",
"2026/01/19,19:00:26,18.43,18.35,18.34,18.25,23.944,12.288",
"2026/01/19,20:00:27,18.43,18.35,18.34,18.31,23.406,12.376",
"2026/01/19,21:00:28,18.36,18.29,18.28,18.38,22.330,12.352",
"2026/01/19,22:00:27,18.36,18.29,18.28,18.38,22.868,12.352",
"2026/01/19,23:00:27,18.30,18.23,18.21,18.44,22.330,12.352",
"2026/01/20,00:00:28,18.30,18.23,18.21,18.44,22.868,12.200",
"2026/01/20,01:00:29,18.30,18.23,18.21,18.38,22.330,12.176",
"2026/01/20,02:00:27,18.24,18.16,18.15,18.38,21.792,12.152",
"2026/01/20,03:00:27,18.24,18.16,18.15,18.38,21.254,12.120",
"2026/01/20,04:00:27,18.24,18.16,18.15,18.31,20.716,12.232",
"2026/01/20,05:00:27,18.30,18.16,18.15,18.31,20.716,12.128",
"2026/01/20,06:00:31,18.24,18.23,18.15,18.31,19.640,12.096",
"2026/01/20,07:00:28,18.30,18.23,18.21,18.31,19.640,12.040",
"2026/01/20,08:00:27,18.24,18.16,18.15,18.31,19.640,12.416",
"2026/01/20,09:00:28,18.24,18.16,18.15,18.38,21.254,12.880",
"2026/01/20,10:00:27,18.24,18.16,18.15,18.31,21.792,13.192",
"2026/01/20,11:00:26,18.24,18.16,18.15,18.31,22.868,13.800",
"2026/01/20,12:00:26,18.24,18.16,18.09,18.31,23.406,13.360",
"2026/01/20,13:00:28,18.24,18.16,18.15,18.31,23.944,13.688",
"2026/01/20,14:00:28,18.24,18.16,18.15,18.31,22.868,13.720",
"2026/01/20,15:00:26,18.24,18.16,18.09,18.31,25.020,13.760",
"2026/01/20,16:00:26,18.24,18.16,18.15,18.31,25.558,13.232",
"2026/01/20,17:00:26,18.24,18.23,18.15,18.31,21.792,13.360",
"2026/01/20,18:00:29,18.17,18.16,18.09,18.31,19.640,12.248",
"2026/01/20,19:00:27,18.17,18.16,18.09,18.31,19.102,12.232",
"2026/01/20,20:00:28,18.17,18.10,18.09,18.25,18.564,12.200",
"2026/01/20,21:00:28,18.17,18.10,18.09,18.25,17.488,12.176",
"2026/01/20,22:00:26,18.11,18.10,18.02,18.25,15.874,12.304",
"2026/01/20,23:00:26,18.11,18.04,18.09,18.25,16.412,12.224",
"2026/01/21,00:00:28,18.11,18.04,18.02,18.19,15.874,12.136",
"2026/01/21,01:00:33,18.11,18.04,18.02,18.19,15.336,12.232",
"2026/01/21,02:00:28,18.11,18.04,17.96,18.19,14.798,12.248",
"2026/01/21,03:00:26,18.05,17.97,17.96,18.12,14.260,12.192",
"2026/01/21,04:00:27,18.05,17.97,17.96,18.12,13.722,12.152",
"2026/01/21,05:00:30,17.98,17.97,17.90,18.12,14.260,12.056",
"2026/01/21,06:00:28,17.98,17.91,17.90,18.06,14.260,11.992",
"2026/01/21,07:00:29,17.98,17.91,17.90,18.06,14.260,11.992",
"2026/01/21,08:00:27,17.98,17.91,17.90,18.06,14.260,12.168",
"2026/01/21,09:00:29,17.98,17.91,17.90,18.06,17.488,12.856",
"2026/01/21,10:00:27,17.92,17.91,17.90,18.06,17.488,13.144",
"2026/01/21,11:00:26,17.92,17.91,17.90,18.06,17.488,13.528",
"2026/01/21,12:00:27,17.98,17.85,17.83,18.06,18.564,13.896",
"2026/01/21,13:00:28,17.92,17.91,17.83,18.06,19.102,13.760",
"2026/01/21,14:00:28,17.92,17.85,17.83,18.00,20.716,13.544",
"2026/01/21,15:00:28,17.92,17.85,17.83,18.00,20.716,13.616",
"2026/01/21,16:00:27,17.86,17.85,17.83,18.00,19.640,13.528",
"2026/01/21,17:00:28,17.86,17.78,17.77,18.00,18.564,13.504",
"2026/01/21,18:00:26,17.86,17.78,17.77,17.93,15.874,12.344",
"2026/01/21,19:00:28,17.79,17.72,17.71,17.87,15.336,12.208",
"2026/01/21,20:00:26,17.73,17.72,17.64,17.87,14.260,12.320",
"2026/01/21,21:00:26,17.73,17.66,17.64,17.87,14.260,12.256",
"2026/01/21,22:00:28,17.73,17.66,17.64,17.81,13.722,12.208",
"2026/01/21,23:00:28,17.67,17.59,17.58,17.74,14.260,12.168",
"2026/01/22,00:00:29,17.61,17.59,17.58,17.74,13.722,12.184",
"2026/01/22,01:00:28,17.61,17.53,17.52,17.68,14.260,12.152",
"2026/01/22,02:00:26,17.54,17.53,17.45,17.62,14.260,12.232",
"2026/01/22,03:00:27,17.48,17.47,17.39,17.62,13.722,12.208",
"2026/01/22,04:00:26,17.48,17.40,17.39,17.55,14.260,12.064",
"2026/01/22,05:00:28,17.42,17.34,17.33,17.49,13.184,12.008",
"2026/01/22,06:00:27,17.35,17.28,17.33,17.43,13.184,11.992",
"2026/01/22,07:00:26,17.35,17.28,17.26,17.43,13.184,12.040",
"2026/01/22,08:00:26,17.35,17.34,17.26,17.36,12.646,12.072",
"2026/01/22,09:00:27,17.29,17.21,17.20,17.36,13.722,12.520",
"2026/01/22,10:00:26,17.29,17.21,17.20,17.36,15.336,13.080",
"2026/01/22,11:00:28,17.29,17.21,17.20,17.30,16.412,13.632",
"2026/01/22,12:00:27,17.29,17.21,17.20,17.30,18.026,13.736",
"2026/01/22,13:00:26,17.29,17.21,17.20,17.30,18.564,13.784",
"2026/01/22,14:00:28,17.29,17.21,17.14,17.30,18.564,13.512",
"2026/01/22,15:00:27,17.23,17.15,17.20,17.30,18.026,13.704",
"2026/01/22,16:00:27,17.16,17.15,17.14,17.30,17.488,13.576",
"2026/01/22,17:00:27,17.16,17.15,17.14,17.24,16.412,13.448",
"2026/01/22,18:00:26,17.16,17.08,17.07,17.24,14.798,12.368",
"2026/01/22,19:00:27,17.10,17.08,17.07,17.18,14.260,12.208",
"2026/01/22,20:00:26,17.10,17.02,17.01,17.18,14.260,12.352",
"2026/01/22,21:00:28,17.04,17.02,17.01,17.11,13.184,12.128",
"2026/01/22,22:00:27,17.04,17.02,16.95,17.11,13.184,12.176",
"2026/01/22,23:00:28,17.04,16.96,16.88,17.11,12.646,12.152",
"2026/01/23,00:00:29,16.97,16.90,16.88,17.05,13.184,12.184",
"2026/01/23,01:00:28,16.97,16.90,16.82,17.05,13.184,12.296",
"2026/01/23,02:00:30,16.91,16.83,16.82,16.99,13.722,12.080",
"2026/01/23,03:00:25,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/23,04:00:27,16.85,16.77,16.76,16.92,13.722,12.088",
"2026/01/23,05:00:26,16.78,16.77,16.76,16.92,13.722,12.160",
"2026/01/23,06:00:25,16.78,16.77,16.69,16.86,14.260,12.168",
"2026/01/23,07:00:27,16.78,16.70,16.69,16.86,14.260,12.096",
"2026/01/23,08:00:27,16.72,16.77,16.69,16.86,14.260,12.344",
"2026/01/23,09:00:27,16.78,16.70,16.69,16.80,16.412,12.912",
"2026/01/23,10:00:26,16.78,16.70,16.69,16.86,18.026,13.800",
"2026/01/23,11:00:29,16.78,16.70,16.69,16.86,19.640,13.800",
"2026/01/23,12:00:28,16.78,16.70,16.69,16.86,18.564,13.320",
"2026/01/23,13:00:27,16.78,16.70,16.69,16.86,18.564,14.056",
"2026/01/23,14:00:29,16.78,16.70,16.69,16.86,19.640,13.840",
"2026/01/23,15:00:28,16.78,16.70,16.69,16.86,20.716,13.336",
"2026/01/23,16:00:26,16.78,16.70,16.69,16.86,22.330,13.608",
"2026/01/23,17:00:28,16.78,16.70,16.63,16.86,19.640,13.472",
"2026/01/23,18:00:29,16.72,16.70,16.69,16.86,16.950,12.096",
"2026/01/23,19:00:29,16.72,16.64,16.63,16.80,16.412,12.224",
"2026/01/23,20:00:27,16.72,16.70,16.69,16.86,16.412,12.336",
"2026/01/23,21:00:26,16.78,16.70,16.69,16.86,16.950,12.352",
"2026/01/23,22:00:26,16.78,16.70,16.69,16.86,16.412,12.312",
"2026/01/23,23:00:27,16.78,16.70,16.69,16.86,15.336,12.160",
"2026/01/24,00:00:28,16.78,16.70,16.69,16.86,16.412,12.184",
"2026/01/24,01:00:26,16.78,16.70,16.69,16.86,15.336,12.296",
"2026/01/24,02:00:26,16.72,16.70,16.69,16.86,16.412,12.232",
"2026/01/24,03:00:28,16.72,16.64,16.63,16.86,16.412,12.256",
"2026/01/24,04:00:27,16.72,16.64,16.63,16.80,16.412,12.200",
"2026/01/24,05:00:28,16.72,16.64,16.63,16.80,16.412,12.152",
"2026/01/24,06:00:25,16.72,16.64,16.63,16.80,16.412,11.992",
"2026/01/24,07:00:28,16.72,16.64,16.63,16.80,16.412,12.008",
"2026/01/24,08:00:24,16.66,16.64,16.63,16.86,16.950,12.328",
"2026/01/24,09:00:29,16.72,16.64,16.57,16.80,18.564,12.696",
"2026/01/24,10:00:28,16.78,16.64,16.63,16.80,19.640,13.008",
"2026/01/24,11:00:27,16.78,16.64,16.63,16.80,21.254,14.296",
"2026/01/24,12:00:27,16.78,16.70,16.69,16.80,22.868,13.424",
"2026/01/24,13:00:27,16.78,16.70,16.69,16.86,22.868,13.760",
"2026/01/24,14:00:28,16.78,16.70,16.63,16.86,22.868,13.656",
"2026/01/24,15:00:27,16.78,16.70,16.69,16.86,23.944,13.424",
"2026/01/24,16:00:28,16.78,16.70,16.69,16.80,22.330,13.864",
"2026/01/24,17:00:28,16.72,16.64,16.63,16.80,21.254,13.424",
"2026/01/24,18:00:29,16.72,16.64,16.63,16.80,19.640,12.360",
"2026/01/24,19:00:27,16.66,16.58,16.57,16.80,17.488,12.216",
"2026/01/24,20:00:26,16.66,16.64,16.57,16.73,16.950,12.336",
"2026/01/24,21:00:24,16.66,16.58,16.57,16.73,16.950,12.184",
"2026/01/24,22:00:27,16.60,16.51,16.50,16.67,16.412,12.280",
"2026/01/24,23:00:29,16.53,16.51,16.50,16.67,16.412,12.200",
"2026/01/25,00:00:30,16.53,16.45,16.44,16.67,17.488,12.104",
"2026/01/25,01:00:28,16.47,16.45,16.38,16.54,16.412,12.248",
"2026/01/25,02:00:28,16.47,16.39,16.38,16.54,16.412,12.120",
"2026/01/25,03:00:27,16.47,16.39,16.38,16.54,16.412,12.080",
"2026/01/25,04:00:27,16.41,16.32,16.31,16.48,15.874,12.072",
"2026/01/25,05:00:28,16.34,16.32,16.25,16.42,14.798,12.040",
"2026/01/25,06:00:27,16.34,16.26,16.25,16.42,14.798,12.008",
"2026/01/25,07:00:27,16.22,16.20,16.19,16.35,14.798,11.984",
"2026/01/25,08:00:26,16.28,16.20,16.19,16.35,15.336,12.272",
"2026/01/25,09:00:28,16.22,16.13,16.12,16.29,14.260,12.400",
"2026/01/25,10:00:26,16.15,16.13,16.06,16.29,14.798,13.088",
"2026/01/25,11:00:32,16.28,16.13,16.12,16.29,16.950,14.896",
"2026/01/25,12:00:27,16.28,16.20,16.12,16.29,19.102,13.728",
"2026/01/25,13:00:27,16.28,16.13,16.12,16.29,18.564,13.352",
"2026/01/25,14:00:27,16.22,16.20,16.12,16.29,18.564,14.760",
"2026/01/25,15:00:30,16.22,16.13,16.12,16.29,20.716,13.960",
"2026/01/25,16:00:27,16.22,16.13,16.12,16.29,21.792,13.656",
"2026/01/25,17:00:28,16.22,16.13,16.06,16.29,18.564,13.472",
"2026/01/25,18:00:28,16.15,16.07,16.06,16.23,16.412,12.224",
"2026/01/25,19:00:26,16.15,16.07,16.06,16.23,16.412,12.328",
"2026/01/25,20:00:25,16.15,16.07,16.06,16.23,15.874,12.360",
"2026/01/25,21:00:30,16.09,16.07,16.06,16.23,15.336,12.312",
"2026/01/25,22:00:29,16.15,16.07,16.06,16.23,15.336,12.200",
"2026/01/25,23:00:29,16.15,16.07,16.06,16.23,15.336,12.168",
"2026/01/26,00:00:27,16.15,16.07,16.06,16.23,15.336,12.144",
"2026/01/26,01:00:28,16.15,16.07,16.06,16.23,14.260,12.128",
"2026/01/26,02:00:28,16.15,16.07,16.06,16.23,14.260,12.144",
"2026/01/26,03:00:31,16.15,16.07,16.06,16.23,13.722,12.104",
"2026/01/26,04:00:28,16.15,16.07,16.06,16.23,13.722,12.224",
"2026/01/26,05:00:27,16.22,16.13,16.06,16.23,14.260,12.136",
"2026/01/26,06:00:28,16.22,16.13,16.12,16.23,13.184,11.976",
"2026/01/26,07:00:26,16.22,16.13,16.12,16.29,13.184,12.104",
"2026/01/26,08:00:27,16.22,16.13,16.12,16.29,13.184,12.296",
"2026/01/26,09:00:29,16.28,16.13,16.12,16.29,17.488,13.464",
"2026/01/26,10:00:27,16.34,16.26,16.19,16.29,20.716,14.464",
"2026/01/26,11:00:27,16.41,16.26,16.19,16.35,21.792,13.800",
"2026/01/26,12:00:27,16.47,16.26,16.25,16.42,22.868,13.768",
"2026/01/26,13:00:30,16.53,16.39,16.25,16.42,21.792,13.672",
"2026/01/26,14:00:28,16.53,16.45,16.31,16.42,22.330,13.632",
"2026/01/26,15:00:28,16.60,16.45,16.38,16.35,22.868,13.720",
"2026/01/26,16:00:26,16.60,16.51,16.44,16.42,25.020,13.640",
"2026/01/26,17:00:26,16.53,16.45,16.44,16.29,20.716,13.256",
"2026/01/26,18:00:29,16.53,16.45,16.44,16.35,18.564,12.232",
"2026/01/26,19:00:26,16.47,16.45,16.38,16.48,18.564,12.344",
"2026/01/26,20:00:28,16.47,16.45,16.38,16.54,17.488,12.224",
"2026/01/26,21:00:25,16.47,16.45,16.38,16.54,16.950,12.360",
"2026/01/26,22:00:28,16.53,16.45,16.38,16.54,16.412,12.168",
"2026/01/26,23:00:27,16.53,16.39,16.38,16.54,16.412,12.184",
"2026/01/27,00:00:28,16.53,16.45,16.38,16.54,17.488,12.192",
"2026/01/27,01:00:25,16.53,16.45,16.38,16.61,16.950,12.296",
"2026/01/27,02:00:29,16.53,16.45,16.44,16.61,17.488,12.240",
"2026/01/27,03:00:28,16.53,16.45,16.38,16.61,17.488,12.112",
"2026/01/27,04:00:29,16.53,16.45,16.44,16.61,18.026,12.096",
"2026/01/27,05:00:33,16.53,16.45,16.38,16.61,18.564,12.048",
"2026/01/27,06:00:27,16.53,16.45,16.44,16.61,18.564,12.008",
"2026/01/27,07:00:27,16.47,16.45,16.38,16.54,18.564,12.152",
"2026/01/27,08:00:26,16.53,16.45,16.38,16.54,18.564,12.632",
"2026/01/27,09:00:28,16.60,16.51,16.44,16.54,20.178,12.744",
"2026/01/27,10:00:29,16.66,16.51,16.50,16.61,21.792,13.544",
"2026/01/27,11:00:27,16.72,16.51,16.50,16.67,22.868,14.504",
"2026/01/27,12:00:28,16.72,16.58,16.50,16.67,23.944,13.488",
"2026/01/27,13:00:26,16.78,16.64,16.63,16.61,24.482,13.576",
"2026/01/27,14:00:27,16.78,16.64,16.63,16.67,23.944,13.688",
"2026/01/27,15:00:27,16.85,16.77,16.69,16.67,23.406,13.520",
"2026/01/27,16:00:28,16.85,16.77,16.69,16.67,23.406,13.448",
"2026/01/27,17:00:27,16.85,16.77,16.69,16.73,22.868,13.648",
"2026/01/27,18:00:28,16.78,16.77,16.69,16.80,19.640,12.312",
"2026/01/27,19:00:26,16.78,16.70,16.69,16.86,18.564,12.200",
"2026/01/27,20:00:26,16.78,16.70,16.69,16.86,17.488,12.312",
"2026/01/27,21:00:27,16.78,16.70,16.69,16.86,16.950,12.296",
"2026/01/27,22:00:27,16.78,16.70,16.69,16.86,16.950,12.272",
"2026/01/27,23:00:27,16.85,16.77,16.69,16.86,16.950,12.168",
"2026/01/28,00:00:28,16.78,16.77,16.76,16.86,16.950,12.136",
"2026/01/28,01:00:26,16.85,16.77,16.76,16.86,16.412,12.224",
"2026/01/28,02:00:27,16.85,16.77,16.69,16.92,16.412,12.232",
"2026/01/28,03:00:24,16.85,16.77,16.69,16.86,16.412,12.080",
"2026/01/28,04:00:26,16.78,16.77,16.69,16.92,15.336,12.168",
"2026/01/28,05:00:28,16.78,16.70,16.69,16.86,15.336,12.040",
"2026/01/28,06:00:27,16.78,16.70,16.69,16.86,16.412,12.128",
"2026/01/28,07:00:27,16.78,16.70,16.63,16.86,16.412,11.976",
"2026/01/28,08:00:27,16.72,16.70,16.69,16.80,16.412,12.480",
"2026/01/28,09:00:27,16.78,16.70,16.63,16.86,19.102,13.400",
"2026/01/28,10:00:26,16.85,16.77,16.63,16.86,21.792,14.464",
"2026/01/28,11:00:28,16.85,16.77,16.69,16.86,22.868,13.736",
"2026/01/28,12:00:28,16.91,16.83,16.76,16.92,23.406,13.800",
"2026/01/28,13:00:28,16.91,16.83,16.82,16.99,22.868,13.664",
"2026/01/28,14:00:28,16.97,16.90,16.82,16.99,23.406,13.592",
"2026/01/28,15:00:27,16.97,16.90,16.82,16.99,22.330,13.384",
"2026/01/28,16:00:27,16.91,16.90,16.88,17.05,23.944,13.344",
"2026/01/28,17:00:28,16.97,16.90,16.88,17.05,21.254,13.472",
"2026/01/28,18:00:29,16.97,16.90,16.82,16.99,18.564,12.256",
"2026/01/28,19:00:29,16.91,16.83,16.82,16.99,17.488,12.208",
"2026/01/28,20:00:28,16.91,16.83,16.82,16.99,17.488,12.168",
"2026/01/28,21:00:29,16.91,16.83,16.82,16.92,17.488,12.200",
"2026/01/28,22:00:27,16.85,16.83,16.76,16.92,17.488,12.192",
"2026/01/28,23:00:27,16.78,16.77,16.76,16.92,16.412,12.160",
"2026/01/29,00:00:30,16.78,16.77,16.69,16.86,16.412,12.168",
"2026/01/29,01:00:26,16.78,16.70,16.69,16.92,16.412,12.128",
"2026/01/29,02:00:25,16.78,16.70,16.69,16.92,16.412,12.272",
"2026/01/29,03:00:27,16.72,16.70,16.69,16.86,15.874,12.176",
"2026/01/29,04:00:28,16.78,16.70,16.63,16.86,15.336,12.008",
"2026/01/29,05:00:28,16.72,16.64,16.63,16.80,15.874,12.008",
"2026/01/29,06:00:28,16.72,16.64,16.63,16.80,15.874,12.120",
"2026/01/29,07:00:28,16.66,16.64,16.57,16.73,16.412,11.952",
"2026/01/29,08:00:29,16.66,16.64,16.57,16.80,16.412,12.432",
"2026/01/29,09:00:27,16.66,16.58,16.57,16.80,18.564,12.712",
"2026/01/29,10:00:29,16.72,16.58,16.57,16.73,19.640,14.184",
"2026/01/29,11:00:27,16.72,16.64,16.57,16.73,19.640,13.936",
"2026/01/29,12:00:27,16.72,16.58,16.63,16.73,19.640,13.424",
"2026/01/29,13:00:28,16.66,16.64,16.57,16.73,19.640,13.424",
"2026/01/29,14:00:27,16.66,16.64,16.57,16.73,19.640,13.704",
"2026/01/29,15:00:29,16.72,16.64,16.57,16.73,21.254,13.592",
"2026/01/29,16:00:27,16.66,16.58,16.57,16.73,21.792,13.448",
"2026/01/29,17:00:27,16.66,16.58,16.57,16.73,19.102,13.360",
"2026/01/29,18:00:28,16.66,16.58,16.57,16.73,17.488,12.184",
"2026/01/29,19:00:27,16.66,16.58,16.50,16.73,16.950,12.320",
"2026/01/29,20:00:27,16.60,16.51,16.50,16.67,16.412,12.176",
"2026/01/29,21:00:27,16.60,16.51,16.50,16.67,16.412,12.296",
"2026/01/29,22:00:28,16.53,16.51,16.44,16.61,16.412,12.272",
"2026/01/29,23:00:28,16.53,16.51,16.44,16.67,16.412,12.160",
"2026/01/30,00:00:27,16.53,16.45,16.44,16.61,16.412,12.256",
"2026/01/30,01:00:28,16.47,16.45,16.38,16.54,15.874,12.112",
"2026/01/30,02:00:28,16.47,16.45,16.38,16.54,16.412,12.136",
"2026/01/30,03:00:28,16.47,16.39,16.31,16.54,16.412,12.096",
"2026/01/30,04:00:25,16.41,16.39,16.31,16.48,16.412,12.064",
"2026/01/30,05:00:28,16.47,16.39,16.31,16.42,16.412,12.008",
"2026/01/30,06:00:27,16.47,16.39,16.38,16.48,16.412,12.104",
"2026/01/30,07:00:29,16.47,16.39,16.31,16.48,16.412,11.968",
"2026/01/30,08:00:28,16.47,16.39,16.31,16.54,15.874,12.104",
"2026/01/30,09:00:26,16.47,16.32,16.31,16.54,18.564,13.016",
"2026/01/30,10:00:26,16.47,16.39,16.31,16.48,21.792,14.384",
"2026/01/30,11:00:28,16.47,16.39,16.31,16.48,21.792,13.640",
"2026/01/30,12:00:27,16.53,16.39,16.38,16.54,20.716,13.656",
"2026/01/30,13:00:29,16.47,16.45,16.38,16.54,20.716,13.632",
"2026/01/30,14:00:28,16.53,16.45,16.38,16.61,21.792,13.704",
"2026/01/30,15:00:27,16.53,16.45,16.44,16.61,21.792,13.632",
"2026/01/30,16:00:28,16.53,16.45,16.44,16.61,22.868,13.472",
"2026/01/30,17:00:26,16.53,16.45,16.44,16.61,21.792,13.024",
"2026/01/30,18:00:30,16.53,16.45,16.44,16.61,18.564,12.360",
"2026/01/30,19:00:28,16.47,16.45,16.44,16.61,17.488,12.216",
"2026/01/30,20:00:28,16.47,16.39,16.38,16.54,16.950,12.200",
"2026/01/30,21:00:27,16.47,16.39,16.38,16.54,16.412,12.200",
"2026/01/30,22:00:27,16.47,16.39,16.38,16.48,16.412,12.208",
"2026/01/30,23:00:29,16.41,16.32,16.38,16.48,15.874,12.168",
"2026/01/31,00:00:29,16.41,16.32,16.31,16.48,15.336,12.176",
"2026/01/31,01:00:28,16.28,16.26,16.25,16.42,15.336,12.128",
"2026/01/31,02:00:27,16.28,16.26,16.25,16.42,14.798,12.064",
"2026/01/31,03:00:27,16.28,16.20,16.19,16.42,14.798,12.072",
"2026/01/31,04:00:26,16.34,16.26,16.25,16.35,14.798,12.168",
"2026/01/31,05:00:30,16.28,16.20,16.19,16.35,15.336,12.048",
"2026/01/31,06:00:28,16.28,16.20,16.19,16.35,14.798,12.048",
"2026/01/31,07:00:26,16.22,16.20,16.12,16.35,14.798,11.944",
"2026/01/31,08:00:27,16.22,16.13,16.12,16.29,15.336,12.568",
"2026/01/31,09:00:26,16.28,16.13,16.12,16.29,16.950,12.888",
"2026/01/31,10:00:28,16.34,16.26,16.19,16.35,19.640,13.528",
"2026/01/31,11:00:27,16.34,16.26,16.19,16.42,20.178,14.032",
"2026/01/31,12:00:27,16.41,16.26,16.25,16.42,21.792,13.704",
"2026/01/31,13:00:28,16.47,16.26,16.25,16.42,22.868,13.632",
"2026/01/31,14:00:26,16.47,16.32,16.31,16.42,22.330,13.712",
"2026/01/31,15:00:27,16.41,16.32,16.31,16.48,21.792,13.400",
"2026/01/31,16:00:28,16.41,16.39,16.38,16.42,22.868,13.480",
"2026/01/31,17:00:27,16.47,16.39,16.38,16.42,22.868,13.096",
"2026/01/31,18:00:27,16.47,16.39,16.31,16.42,18.026,12.232",
"2026/01/31,19:00:27,16.41,16.39,16.31,16.48,16.950,12.216",
"2026/01/31,20:00:27,16.41,16.32,16.31,16.48,16.950,12.248",
"2026/01/31,21:00:25,16.41,16.32,16.38,16.48,16.412,12.336",
"2026/01/31,22:00:26,16.41,16.32,16.31,16.48,16.412,12.296",
"2026/01/31,23:00:27,16.41,16.32,16.31,16.48,16.412,12.152",
"2026/02/01,00:00:31,16.41,16.32,16.25,16.42,18.026,12.096",
"2026/02/01,01:00:28,16.34,16.26,16.25,16.48,16.950,12.168",
"2026/02/01,02:00:27,16.34,16.26,16.25,16.42,17.488,12.232",
"2026/02/01,03:00:28,16.34,16.26,16.25,16.42,16.950,12.096",
"2026/02/01,04:00:27,16.28,16.20,16.25,16.35,16.950,12.080",
"2026/02/01,05:00:27,16.22,16.20,16.19,16.35,16.950,12.168",
"2026/02/01,06:00:28,16.28,16.20,16.19,16.35,16.950,12.128",
"2026/02/01,07:00:28,16.28,16.20,16.19,16.35,16.412,12.000",
"2026/02/01,08:00:30,16.28,16.20,16.19,16.29,17.488,12.552",
"2026/02/01,09:00:27,16.28,16.20,16.19,16.29,19.102,12.944",
"2026/02/01,10:00:30,16.28,16.20,16.19,16.35,20.716,13.504",
"2026/02/01,11:00:29,16.28,16.20,16.19,16.35,21.792,13.656",
"2026/02/01,12:00:27,16.28,16.20,16.12,16.35,22.330,13.352",
"2026/02/01,13:00:26,16.28,16.20,16.19,16.35,21.792,13.832",
"2026/02/01,14:00:27,16.28,16.20,16.19,16.35,21.792,13.792",
"2026/02/01,15:00:27,16.28,16.20,16.19,16.35,22.868,13.800",
"2026/02/01,16:00:30,16.28,16.20,16.19,16.35,23.406,13.400",
"2026/02/01,17:00:27,16.22,16.20,16.12,16.29,22.868,13.224",
"2026/02/01,18:00:29,16.22,16.13,16.12,16.29,18.564,12.216",
"2026/02/01,19:00:27,16.15,16.07,16.06,16.29,17.488,12.208",
"2026/02/01,20:00:29,16.15,16.13,16.12,16.23,17.488,12.312",
"2026/02/01,21:00:26,16.15,16.07,16.06,16.29,18.026,12.208",
"2026/02/01,22:00:28,16.15,16.13,16.06,16.23,17.488,12.184",
"2026/02/01,23:00:27,16.15,16.07,16.06,16.23,17.488,12.168",
"2026/02/02,00:00:28,16.15,16.07,16.06,16.23,17.488,12.136",
"2026/02/02,01:00:27,16.09,16.01,16.00,16.16,16.950,12.192",
"2026/02/02,02:00:27,16.09,16.01,16.00,16.10,16.412,12.224",
"2026/02/02,03:00:24,16.09,16.01,15.93,16.16,16.950,12.096",
"2026/02/02,04:00:25,16.03,16.01,15.93,16.10,17.488,12.104",
"2026/02/02,05:00:28,15.96,15.94,15.93,16.10,16.412,12.168",
"2026/02/02,06:00:29,15.96,15.94,15.87,16.10,15.874,12.120",
"2026/02/02,07:00:27,15.96,15.88,15.93,16.10,16.412,11.984",
"2026/02/02,08:00:27,15.96,15.88,15.87,16.04,16.412,12.376",
"2026/02/02,09:00:28,16.03,15.94,15.87,16.04,16.950,12.488",
"2026/02/02,10:00:28,16.03,15.94,15.87,16.04,18.564,12.776",
"2026/02/02,11:00:26,16.03,15.94,15.93,16.10,20.716,13.424",
"2026/02/02,12:00:28,16.15,16.01,15.93,16.10,21.792,13.728",
"2026/02/02,13:00:28,16.15,16.01,16.00,16.16,21.792,13.664",
"2026/02/02,14:00:25,16.22,16.07,16.00,16.16,22.868,13.784",
"2026/02/02,15:00:29,16.28,16.13,16.00,16.16,23.944,13.704",
"2026/02/02,16:00:29,16.22,16.13,16.06,16.16,25.558,13.320",
"2026/02/02,17:00:32,16.22,16.13,16.12,16.16,22.868,13.424",
"2026/02/02,18:00:26,16.22,16.13,16.12,16.16,19.102,12.360",
"2026/02/02,19:00:27,16.15,16.07,16.12,16.29,18.564,12.336",
"2026/02/02,20:00:29,16.15,16.07,16.06,16.29,17.488,12.264",
"2026/02/02,21:00:26,16.15,16.07,16.06,16.23,16.950,12.304",
"2026/02/02,22:00:27,16.09,16.07,16.06,16.23,16.412,12.144",
"2026/02/02,23:00:27,16.03,16.01,16.00,16.16,15.336,12.272",
"2026/02/03,00:00:28,16.03,15.94,15.93,16.16,15.336,12.168",
"2026/02/03,01:00:27,16.03,15.94,15.93,16.10,15.874,12.104",
"2026/02/03,02:00:26,15.96,15.94,15.87,16.10,15.336,12.232",
"2026/02/03,03:00:26,15.90,15.94,15.87,16.04,15.336,12.200",
"2026/02/03,04:00:27,15.90,15.88,15.81,16.04,15.336,12.168",
"2026/02/03,05:00:27,15.90,15.88,15.87,15.97,15.336,12.152",
"2026/02/03,06:00:28,15.90,15.88,15.81,15.97,14.798,12.008",
"2026/02/03,07:00:28,15.90,15.82,15.81,16.04,14.798,11.968",
"2026/02/03,08:00:26,15.90,15.82,15.81,16.04,15.336,12.264",
"2026/02/03,09:00:28,15.90,15.82,15.81,15.97,17.488,12.744",
"2026/02/03,10:00:28,15.84,15.82,15.74,15.97,18.564,12.936",
"2026/02/03,11:00:27,15.96,15.82,15.81,15.97,21.254,14.568",
"2026/02/03,12:00:28,16.03,15.88,15.81,15.97,22.330,13.688",
"2026/02/03,13:00:28,16.03,15.88,15.93,16.04,21.792,13.752",
"2026/02/03,14:00:28,16.09,15.94,15.93,16.10,22.868,13.704",
"2026/02/03,15:00:28,16.09,15.94,15.93,16.10,22.868,13.672",
"2026/02/03,16:00:28,16.03,15.94,15.93,16.04,23.944,13.640",
"2026/02/03,17:00:27,16.03,15.94,15.93,16.10,24.482,13.120",
"2026/02/03,18:00:25,16.03,15.88,15.93,16.10,18.564,12.352",
"2026/02/03,19:00:30,16.03,15.88,15.87,16.10,18.026,12.328",
"2026/02/03,20:00:27,15.96,15.94,15.87,16.10,16.950,12.352",
"2026/02/03,21:00:26,15.96,15.94,15.87,16.04,15.874,12.320",
"2026/02/03,22:00:27,15.96,15.88,15.87,16.04,15.336,12.152",
"2026/02/03,23:00:28,16.03,15.88,15.87,16.04,14.260,12.264",
"2026/02/04,00:00:28,15.96,15.94,15.87,16.04,14.260,12.160",
"2026/02/04,01:00:26,15.96,15.88,15.87,16.04,13.722,12.208",
"2026/02/04,02:00:26,15.96,15.88,15.87,16.04,13.184,12.200",
"2026/02/04,03:00:29,15.96,15.88,15.87,16.04,13.722,12.168",
"2026/02/04,04:00:27,15.96,15.88,15.81,15.97,12.646,12.000",
"2026/02/04,05:00:27,15.90,15.82,15.81,16.04,12.108,12.104",
"2026/02/04,06:00:26,15.90,15.82,15.81,15.97,12.108,12.104",
"2026/02/04,07:00:27,15.90,15.82,15.74,15.97,11.032,11.824",
"2026/02/04,08:00:29,15.90,15.82,15.74,15.97,12.108,12.304",
"2026/02/04,09:00:27,15.90,15.82,15.74,15.97,16.412,13.576",
"2026/02/04,10:00:27,16.09,15.82,15.81,15.97,22.868,14.344",
"2026/02/04,11:00:26,16.22,15.82,15.81,15.97,25.020,13.592",
"2026/02/04,12:00:27,16.28,16.01,15.87,16.04,25.020,13.456",
"2026/02/04,13:00:28,16.28,16.13,16.00,16.04,26.634,13.456",
"2026/02/04,14:00:28,16.41,16.26,16.12,16.04,27.172,13.608",
"2026/02/04,15:00:28,16.41,16.32,16.25,16.04,26.634,13.376",
"2026/02/04,16:00:27,16.41,16.32,16.25,16.04,25.558,13.592",
"2026/02/04,17:00:29,16.41,16.32,16.31,16.04,23.944,13.576",
"2026/02/04,18:00:27,16.41,16.32,16.31,16.04,21.792,12.264",
"2026/02/04,19:00:29,16.41,16.32,16.31,16.29,19.640,12.232",
"2026/02/04,20:00:28,16.41,16.32,16.31,16.42,16.950,12.184",
"2026/02/04,21:00:30,16.41,16.32,16.25,16.35,16.412,12.184",
"2026/02/04,22:00:28,16.34,16.26,16.25,16.42,15.336,12.144",
"2026/02/04,23:00:26,16.34,16.26,16.25,16.42,14.798,12.248",
"2026/02/05,00:00:28,16.34,16.26,16.25,16.42,14.260,12.112",
"2026/02/05,01:00:29,16.28,16.26,16.19,16.42,13.722,12.096",
"2026/02/05,02:00:27,16.28,16.20,16.19,16.35,13.184,12.064",
"2026/02/05,03:00:26,16.28,16.20,16.19,16.29,13.184,12.160",
"2026/02/05,04:00:27,16.28,16.20,16.19,16.35,12.108,12.104",
"2026/02/05,05:00:28,16.28,16.20,16.19,16.29,13.184,12.040",
"2026/02/05,06:00:26,16.22,16.13,16.12,16.35,12.646,12.064",
"2026/02/05,07:00:28,16.22,16.13,16.12,16.29,13.184,11.960",
"2026/02/05,08:00:26,16.22,16.13,16.12,16.29,14.260,12.456",
"2026/02/05,09:00:26,16.22,16.13,16.06,16.29,16.412,12.656",
"2026/02/05,10:00:28,16.22,16.13,16.12,16.29,18.564,12.808",
"2026/02/05,11:00:24,16.28,16.20,16.12,16.29,21.792,13.336",
"2026/02/05,12:00:28,16.28,16.20,16.12,16.29,27.172,14.336",
"2026/02/05,13:00:27,16.28,16.20,16.19,16.35,28.248,13.304",
"2026/02/05,14:00:28,16.34,16.26,16.19,16.35,29.324,13.176",
"2026/02/05,15:00:28,16.47,16.32,16.19,16.35,28.248,13.296",
"2026/02/05,16:00:28,16.53,16.39,16.25,16.35,29.862,13.424",
"2026/02/05,17:00:27,16.53,16.45,16.31,16.35,29.862,13.136",
"2026/02/05,18:00:27,16.53,16.45,16.44,16.35,25.020,12.232",
"2026/02/05,19:00:27,16.53,16.45,16.44,16.35,21.792,12.352",
"2026/02/05,20:00:28,16.47,16.39,16.44,16.35,19.640,12.176",
"2026/02/05,21:00:28,16.47,16.45,16.44,16.42,18.564,12.288",
"2026/02/05,22:00:27,16.47,16.39,16.44,16.61,17.488,12.136",
"2026/02/05,23:00:27,16.53,16.45,16.44,16.61,16.412,12.248",
"2026/02/06,00:00:30,16.53,16.39,16.38,16.61,16.950,12.136",
"2026/02/06,01:00:27,16.47,16.45,16.38,16.54,16.412,12.112",
"2026/02/06,02:00:28,16.47,16.39,16.38,16.54,15.336,12.112",
"2026/02/06,03:00:29,16.47,16.39,16.38,16.54,16.412,12.056",
"2026/02/06,04:00:27,16.47,16.39,16.31,16.54,16.950,12.152",
"2026/02/06,05:00:28,16.41,16.39,16.31,16.54,17.488,12.008",
"2026/02/06,06:00:28,16.41,16.32,16.31,16.54,19.640,11.992",
"2026/02/06,07:00:30,16.41,16.32,16.31,16.48,20.716,12.040",
"2026/02/06,08:00:26,16.41,16.39,16.31,16.48,20.716,11.952",
"2026/02/06,09:00:27,16.41,16.32,16.31,16.48,20.716,12.520",
"2026/02/06,10:00:29,16.47,16.32,16.31,16.48,23.406,12.936",
"2026/02/06,11:00:27,16.47,16.32,16.31,16.48,23.944,13.152",
"2026/02/06,12:00:27,16.47,16.39,16.38,16.54,23.944,13.448",
"2026/02/06,13:00:27,16.47,16.39,16.31,16.54,23.944,13.512",
"2026/02/06,14:00:30,16.47,16.39,16.38,16.54,26.096,13.224",
"2026/02/06,15:00:28,16.47,16.39,16.38,16.54,25.558,13.624",
"2026/02/06,16:00:27,16.41,16.32,16.38,16.54,25.020,13.192",
"2026/02/06,17:00:29,16.41,16.32,16.31,16.54,23.944,13.384",
"2026/02/06,18:00:27,16.41,16.32,16.31,16.48,21.792,12.400",
"2026/02/06,19:00:27,16.41,16.32,16.31,16.48,21.254,12.176",
"2026/02/06,20:00:28,16.34,16.32,16.25,16.42,21.254,12.208",
"2026/02/06,21:00:27,16.34,16.26,16.25,16.48,20.716,12.200",
"2026/02/06,22:00:31,16.34,16.26,16.25,16.48,20.716,12.168",
"2026/02/06,23:00:27,16.34,16.26,16.25,16.42,19.640,12.264",
"2026/02/07,00:00:27,16.34,16.26,16.25,16.42,20.178,12.160",
"2026/02/07,01:00:32,16.28,16.26,16.19,16.42,19.640,12.200",
"2026/02/07,02:00:27,16.28,16.20,16.19,16.35,19.102,12.112",
"2026/02/07,03:00:27,16.28,16.20,16.19,16.35,18.564,12.088",
"2026/02/07,04:00:27,16.28,16.20,16.19,16.35,18.564,12.064",
"2026/02/07,05:00:26,16.22,16.13,16.19,16.35,16.950,12.136",
"2026/02/07,06:00:27,16.28,16.20,16.12,16.35,16.412,12.040",
"2026/02/07,07:00:27,16.22,16.13,16.12,16.29,15.874,11.936",
"2026/02/07,08:00:27,16.22,16.13,16.12,16.29,16.412,12.008",
"2026/02/07,09:00:27,16.22,16.13,16.12,16.29,18.564,12.768",
"2026/02/07,10:00:30,16.22,16.13,16.12,16.29,21.792,13.672",
"2026/02/07,11:00:30,16.22,16.13,16.12,16.29,22.868,13.656",
"2026/02/07,12:00:26,16.28,16.20,16.12,16.29,23.944,13.936",
"2026/02/07,13:00:27,16.34,16.20,16.12,16.35,23.944,13.344",
"2026/02/07,14:00:29,16.28,16.20,16.19,16.35,22.330,13.264",
"2026/02/07,15:00:28,16.28,16.20,16.19,16.35,19.640,13.384",
"2026/02/07,16:00:25,16.28,16.20,16.19,16.35,19.640,13.464",
"2026/02/07,17:00:26,16.22,16.20,16.19,16.35,18.564,13.088",
"2026/02/07,18:00:27,16.22,16.13,16.12,16.29,18.564,12.128",
"2026/02/07,19:00:28,16.15,16.07,16.06,16.29,17.488,12.208",
"2026/02/07,20:00:29,16.15,16.07,16.06,16.23,16.412,12.248",
"2026/02/07,21:00:26,16.03,16.01,16.00,16.16,16.412,12.336",
"2026/02/07,22:00:29,16.09,16.01,16.00,16.16,15.336,12.168",
"2026/02/07,23:00:28,16.09,16.01,16.00,16.16,15.336,12.192",
"2026/02/08,00:00:33,16.03,15.94,16.00,16.16,16.412,12.120",
"2026/02/08,01:00:29,16.09,16.01,16.00,16.16,14.798,12.104",
"2026/02/08,02:00:28,15.96,15.94,15.93,16.10,14.260,12.208",
"2026/02/08,03:00:27,15.96,15.88,15.87,16.10,14.260,12.184",
"2026/02/08,04:00:28,15.96,15.88,15.87,16.04,14.260,12.072",
"2026/02/08,05:00:27,15.90,15.82,15.81,16.04,13.184,12.000",
"2026/02/08,06:00:27,15.77,15.75,15.74,15.91,12.108,12.056",
"2026/02/08,07:00:29,15.77,15.69,15.68,15.91,12.108,11.904",
"2026/02/08,08:00:25,15.77,15.69,15.74,15.85,12.108,12.032",
"2026/02/08,09:00:26,15.77,15.69,15.68,15.78,12.108,12.680",
"2026/02/08,10:00:28,15.71,15.63,15.62,15.78,14.260,13.624",
"2026/02/08,11:00:28,15.71,15.69,15.62,15.78,15.336,13.936",
"2026/02/08,12:00:27,15.65,15.63,15.62,15.78,15.336,13.544",
"2026/02/08,13:00:27,15.58,15.56,15.55,15.72,13.184,14.000",
"2026/02/08,14:00:26,15.65,15.56,15.49,15.66,15.336,13.872",
"2026/02/08,15:00:29,15.65,15.56,15.55,15.72,17.488,13.800",
"2026/02/08,16:00:27,15.58,15.56,15.55,15.72,15.336,14.664",
"2026/02/08,17:00:26,15.46,15.50,15.49,15.66,14.798,13.448",
"2026/02/08,18:00:24,15.52,15.50,15.49,15.66,12.108,12.288",
"2026/02/08,19:00:26,15.46,15.44,15.36,15.59,11.032,12.272",
"2026/02/08,20:00:27,15.39,15.37,15.36,15.53,11.032,12.264",
"2026/02/08,21:00:28,15.46,15.37,15.30,15.47,11.570,12.192",
"2026/02/08,22:00:28,15.39,15.37,15.30,15.47,11.032,12.128",
"2026/02/08,23:00:28,15.39,15.31,15.30,15.47,12.108,12.128",
"2026/02/09,00:00:28,15.46,15.37,15.36,15.47,13.184,12.152",
"2026/02/09,01:00:25,15.46,15.37,15.36,15.47,12.646,12.272",
"2026/02/09,02:00:29,15.39,15.37,15.36,15.53,13.184,12.096",
"2026/02/09,03:00:27,15.39,15.31,15.36,15.53,13.184,12.064",
"2026/02/09,04:00:28,15.46,15.37,15.30,15.47,13.184,12.056",
"2026/02/09,05:00:28,15.33,15.37,15.30,15.40,13.184,12.040",
"2026/02/09,06:00:26,15.39,15.37,15.30,15.40,14.260,12.048",
"2026/02/09,07:00:27,15.46,15.37,15.30,15.47,14.260,11.912",
"2026/02/09,08:00:27,15.46,15.37,15.30,15.53,13.722,12.256",
"2026/02/09,09:00:29,15.46,15.37,15.36,15.47,16.412,13.096",
"2026/02/09,10:00:27,15.58,15.37,15.36,15.53,19.640,14.104",
"2026/02/09,11:00:27,15.65,15.44,15.36,15.59,19.640,13.280",
"2026/02/09,12:00:29,15.65,15.56,15.43,15.59,19.640,13.936",
"2026/02/09,13:00:27,15.71,15.56,15.49,15.59,19.640,13.536",
"2026/02/09,14:00:27,15.77,15.63,15.55,15.59,19.640,13.768",
"2026/02/09,15:00:26,15.77,15.63,15.62,15.59,20.716,13.768",
"2026/02/09,16:00:28,15.77,15.69,15.68,15.59,22.868,13.576",
"2026/02/09,17:00:27,15.77,15.69,15.68,15.59,22.868,13.360",
"2026/02/09,18:00:28,15.77,15.63,15.68,15.59,17.488,12.352",
"2026/02/09,19:00:27,15.71,15.69,15.62,15.66,15.336,12.176",
"2026/02/09,20:00:27,15.58,15.63,15.62,15.72,13.722,12.160",
"2026/02/09,21:00:27,15.71,15.69,15.68,15.78,13.184,12.120",
"2026/02/09,22:00:28,15.77,15.69,15.62,15.78,12.108,12.104",
"2026/02/09,23:00:29,15.77,15.69,15.62,15.78,12.108,12.216",
"2026/02/10,00:00:28,15.77,15.69,15.62,15.78,11.570,12.056",
"2026/02/10,00:30:29,15.77,15.69,15.62,15.85,11.032,12.104",
"2026/02/10,01:00:25,15.77,15.69,15.68,15.78,10.494,12.040",
"2026/02/10,01:30:26,15.77,15.69,15.62,15.85,11.032,12.040",
"2026/02/10,02:00:27,15.77,15.69,15.62,15.85,9.956,12.144",
"2026/02/10,02:30:28,15.77,15.69,15.68,15.85,9.956,12.136",
"2026/02/10,03:00:28,15.77,15.69,15.62,15.78,10.494,12.152",
"2026/02/10,03:30:27,15.77,15.69,15.68,15.78,9.956,12.008",
"2026/02/10,04:00:29,15.77,15.69,15.62,15.78,10.494,12.008",
"2026/02/10,04:30:28,15.77,15.69,15.68,15.78,9.956,11.976",
"2026/02/10,05:00:26,15.77,15.69,15.68,15.78,9.956,12.096",
"2026/02/10,05:30:27,15.77,15.69,15.68,15.78,9.956,11.968",
"2026/02/10,06:00:27,15.77,15.69,15.68,15.85,11.032,11.952",
"2026/02/10,06:30:28,15.77,15.69,15.68,15.85,11.032,11.952",
"2026/02/10,07:00:29,15.77,15.69,15.68,15.85,11.032,12.040",
"2026/02/10,07:30:27,15.77,15.69,15.68,15.85,11.570,12.120",
"2026/02/10,08:00:27,15.84,15.75,15.68,15.85,12.646,12.240",
"2026/02/10,08:30:28,15.84,15.69,15.68,15.85,13.184,12.008",
"2026/02/10,09:00:29,15.77,15.69,15.68,15.85,14.260,12.008",
"2026/02/10,09:30:26,15.84,15.75,15.68,15.91,14.798,12.976",
"2026/02/10,10:00:27,15.84,15.75,15.68,15.85,17.488,13.184",
"2026/02/10,10:30:27,15.90,15.75,15.68,15.85,19.640,14.320",
"2026/02/10,11:00:26,15.90,15.75,15.74,15.85,22.868,14.152",
"2026/02/10,11:30:30,15.90,15.82,15.74,15.91,22.868,13.856",
"2026/02/10,12:00:26,15.96,15.82,15.74,15.91,24.482,13.376",
"2026/02/10,12:30:28,15.96,15.82,15.74,15.91,23.944,13.216",
"2026/02/10,13:00:30,16.03,15.88,15.74,15.91,25.020,13.248",
"2026/02/10,13:30:28,16.03,15.88,15.81,15.97,23.944,13.688",
"2026/02/10,14:00:27,16.03,15.88,15.81,15.91,23.406,13.424",
"2026/02/10,14:30:26,15.96,15.88,15.81,15.91,22.868,13.696",
"2026/02/10,15:00:30,15.96,15.88,15.87,15.91,22.868,13.520",
"2026/02/10,15:30:27,15.96,15.94,15.87,15.97,22.868,13.760",
"2026/02/10,16:00:27,16.03,15.94,15.87,15.97,22.868,13.536",
"2026/02/10,16:30:28,16.03,15.94,15.87,15.91,22.868,13.128",
"2026/02/10,17:00:28,16.03,15.94,15.87,15.91,21.792,13.000",
"2026/02/10,17:30:26,15.96,15.94,15.93,15.97,20.716,12.344",
"2026/02/10,18:00:27,16.03,15.94,15.87,15.97,20.716,12.336",
"2026/02/10,18:30:28,16.03,15.88,15.87,15.97,20.178,12.264",
"2026/02/10,19:00:26,16.03,15.94,15.87,16.04,19.640,12.328",
"2026/02/10,19:30:30,16.03,15.94,15.87,16.04,20.178,12.160",
"2026/02/10,20:00:28,16.03,15.94,15.87,16.04,19.640,12.104",
"2026/02/10,20:30:25,16.03,15.94,15.93,16.10,20.178,12.296",
"2026/02/10,21:00:31,16.03,15.94,15.93,16.10,19.640,12.160",
"2026/02/10,21:30:26,16.03,15.94,15.93,16.10,20.178,12.208",
"2026/02/10,22:00:28,16.03,15.94,15.93,16.10,21.254,12.144",
"2026/02/10,22:30:27,16.03,15.94,15.93,16.10,21.792,12.304",
"2026/02/10,23:00:28,16.03,15.94,15.93,16.10,21.792,12.136",
"2026/02/10,23:30:28,16.03,15.94,15.93,16.10,21.792,12.176",
"2026/02/11,00:00:29,15.96,15.94,15.93,16.10,21.792,12.192",
"2026/02/11,00:30:27,16.03,15.94,15.93,16.10,21.792,12.160",
"2026/02/11,01:00:27,16.03,15.94,15.93,16.10,21.792,12.136",
"2026/02/11,01:30:26,16.03,15.94,15.93,16.10,22.330,12.264",
"2026/02/11,02:00:25,16.09,16.01,16.00,16.10,21.254,12.128",
"2026/02/11,02:30:28,16.09,16.01,15.93,16.10,21.254,12.104",
"2026/02/11,03:00:26,16.03,15.94,15.93,16.10,21.254,12.280",
"2026/02/11,03:30:28,15.96,16.01,15.93,16.10,21.254,12.080",
"2026/02/11,04:00:26,16.03,16.01,15.93,16.16,20.716,12.208",
"2026/02/11,04:30:25,16.03,16.01,15.93,16.16,20.716,12.064",
"2026/02/11,05:00:27,16.03,15.94,15.93,16.16,20.716,12.192",
"2026/02/11,05:30:27,15.96,15.94,16.00,16.16,20.716,12.040",
"2026/02/11,06:00:26,15.96,15.94,16.00,16.16,20.716,12.032",
"2026/02/11,06:30:28,15.90,15.94,15.93,16.16,20.178,12.008",
"2026/02/11,07:00:27,15.90,15.88,15.93,16.16,19.640,11.976",
"2026/02/11,07:30:28,15.90,15.88,15.93,16.16,19.640,11.992",
"2026/02/11,08:00:26,15.96,15.88,15.87,16.10,19.640,12.184",
"2026/02/11,08:30:29,15.90,15.82,15.87,16.16,18.564,12.200",
"2026/02/11,09:00:27,15.90,15.88,15.93,16.16,19.640,12.488",
"2026/02/11,09:30:28,15.90,15.82,15.93,16.10,19.640,12.304",
"2026/02/11,10:00:27,15.90,15.88,15.93,16.16,20.178,12.480",
"2026/02/11,10:30:26,15.90,15.88,15.87,16.10,20.716,12.736",
"2026/02/11,11:00:27,15.90,15.88,15.87,16.10,22.330,13.024",
"2026/02/11,11:30:28,15.90,15.88,15.87,16.10,22.868,13.312",
"2026/02/11,12:00:27,15.96,15.82,15.87,16.10,22.868,13.312",
"2026/02/11,12:30:26,15.90,15.88,15.87,16.04,22.330,13.512",
"2026/02/11,13:00:26,15.96,15.88,15.87,16.10,22.868,14.000",
"2026/02/11,13:30:31,15.90,15.88,15.87,16.04,23.406,13.424",
"2026/02/11,14:00:28,15.96,15.88,15.81,16.04,23.406,13.288",
"2026/02/11,14:30:27,15.90,15.82,15.81,16.04,22.868,13.592",
"2026/02/11,15:00:27,15.96,15.88,15.87,16.10,24.482,13.528",
"2026/02/11,15:30:27,15.96,15.88,15.87,16.04,23.944,13.336",
"2026/02/11,16:00:27,15.96,15.88,15.81,16.04,25.020,13.920",
"2026/02/11,16:30:29,15.96,15.88,15.87,16.04,25.020,13.544",
"2026/02/11,17:00:26,15.96,15.82,15.81,15.97,24.482,13.752",
"2026/02/11,17:30:26,15.90,15.82,15.81,15.97,23.406,13.376",
"2026/02/11,18:00:27,15.90,15.82,15.81,15.97,21.254,12.520",
"2026/02/11,18:30:27,15.90,15.88,15.81,15.97,20.716,12.152",
"2026/02/11,19:00:26,15.90,15.82,15.81,16.04,19.640,12.336",
"2026/02/11,19:30:26,15.90,15.88,15.87,15.97,19.640,12.336",
"2026/02/11,20:00:27,15.90,15.88,15.87,15.97,18.564,12.200",
"2026/02/11,20:30:25,15.90,15.88,15.81,15.97,19.640,12.312",
"2026/02/11,21:00:28,15.90,15.82,15.81,15.97,19.640,12.120",
"2026/02/11,21:30:27,15.90,15.82,15.81,15.97,18.564,12.288",
"2026/02/11,22:00:27,15.90,15.82,15.81,15.91,18.564,12.128",
"2026/02/11,22:30:27,15.90,15.82,15.81,15.97,19.102,12.128",
"2026/02/11,23:00:28,15.90,15.82,15.87,15.97,18.564,12.152",
"2026/02/11,23:30:27,15.90,15.82,15.81,15.97,18.564,12.256",
"2026/02/12,00:00:27,15.90,15.88,15.81,15.97,18.564,12.104",
"2026/02/12,00:30:28,15.90,15.82,15.81,15.97,18.564,12.272",
"2026/02/12,01:00:28,15.90,15.82,15.81,15.97,17.488,12.160",
"2026/02/12,01:30:27,15.90,15.82,15.81,15.97,18.564,12.128",
"2026/02/12,02:00:28,15.90,15.88,15.81,15.97,18.564,12.152",
"2026/02/12,02:30:28,15.90,15.82,15.81,15.97,18.564,12.128",
"2026/02/12,03:00:28,15.90,15.82,15.81,15.97,18.564,12.056",
"2026/02/12,03:30:30,15.90,15.82,15.81,15.97,18.564,12.056",
"2026/02/12,04:00:28,15.90,15.82,15.81,15.97,18.564,12.064",
"2026/02/12,04:30:27,15.90,15.82,15.81,15.97,18.564,12.136",
"2026/02/12,05:00:26,15.90,15.88,15.81,15.97,18.564,11.992",
"2026/02/12,05:30:30,15.90,15.82,15.74,15.91,18.026,12.056",
"2026/02/12,06:00:28,15.90,15.82,15.81,15.91,17.488,12.096",
"2026/02/12,06:30:26,15.90,15.82,15.74,15.91,17.488,12.008",
"2026/02/12,07:00:26,15.90,15.82,15.81,15.91,17.488,12.008",
"2026/02/12,07:30:26,15.90,15.82,15.81,15.91,17.488,12.376",
"2026/02/12,08:00:26,15.96,15.82,15.81,15.91,18.564,12.520",
];
a[2] = [
];
a[3] = [
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,12:00:26,17.65,17.73,17.65,17.72,19.640,13.475",
"2025/12/28,13:00:25,17.72,17.75,17.61,17.79,18.564,13.774",
"2025/12/28,14:00:23,17.72,17.81,17.65,17.79,19.102,13.855",
"2025/12/28,15:00:24,17.72,17.79,17.65,17.79,18.564,13.878",
"2025/12/28,16:00:24,17.72,17.77,17.65,17.79,18.564,13.417",
"2025/12/28,17:00:22,17.70,17.73,17.65,17.79,18.564,12.910",
"2025/12/28,18:00:25,17.70,17.73,17.59,17.79,17.488,12.368",
"2025/12/28,19:00:23,17.65,17.73,17.59,17.79,17.488,12.379",
"2025/12/28,20:00:23,17.65,17.79,17.59,17.79,16.950,12.356",
"2025/12/28,21:00:24,17.70,17.71,17.59,17.74,16.412,12.356",
"2025/12/28,22:00:25,17.65,17.71,17.59,17.72,15.336,12.321",
"2025/12/28,23:00:25,17.65,17.73,17.59,17.77,14.260,12.321",
"2025/12/29,00:00:24,17.65,17.73,17.59,17.72,14.798,12.298",
"2025/12/29,01:00:23,17.65,17.73,17.65,17.72,14.260,12.275",
"2025/12/29,02:00:24,17.65,17.67,17.59,17.72,14.260,12.206",
"2025/12/29,03:00:24,17.65,17.71,17.59,17.72,13.184,12.275",
"2025/12/29,04:00:23,17.65,17.67,17.52,17.72,13.184,12.264",
"2025/12/29,05:00:22,17.59,17.67,17.52,17.72,14.260,12.148",
"2025/12/29,06:00:24,17.59,17.71,17.52,17.66,13.184,12.206",
"2025/12/29,07:00:25,17.59,17.65,17.52,17.66,12.646,12.206",
"2025/12/29,08:00:36,17.59,17.67,17.52,17.66,13.722,12.368",
"2025/12/29,09:00:24,17.65,17.67,17.52,17.66,17.488,13.613",
"2025/12/29,10:00:24,17.65,17.73,17.52,17.66,22.868,14.143",
"2025/12/29,11:00:24,17.72,17.73,17.56,17.72,23.944,13.694",
"2025/12/29,12:00:24,17.72,17.75,17.59,17.72,23.944,13.624",
"2025/12/29,13:00:24,17.76,17.79,17.59,17.79,23.944,13.728",
"2025/12/29,14:00:24,17.78,17.79,17.63,17.79,25.020,13.601",
"2025/12/29,15:00:25,17.78,17.79,17.65,17.79,25.020,13.648",
"2025/12/29,16:00:25,17.72,17.79,17.65,17.79,23.944,13.279",
"2025/12/29,17:00:24,17.72,17.79,17.59,17.79,22.868,12.898",
"2025/12/29,18:00:23,17.72,17.73,17.59,17.79,20.178,12.356",
"2025/12/29,19:00:25,17.65,17.73,17.59,17.79,19.102,12.218",
"2025/12/29,20:00:26,17.65,17.77,17.59,17.79,18.564,12.356",
"2025/12/29,21:00:23,17.65,17.73,17.59,17.79,18.564,12.356",
"2025/12/29,22:00:24,17.65,17.73,17.59,17.79,18.564,12.206",
"2025/12/29,23:00:25,17.65,17.71,17.59,17.72,18.564,12.321",
"2025/12/30,00:00:23,17.63,17.71,17.56,17.72,18.564,12.310",
"2025/12/30,01:00:24,17.65,17.67,17.52,17.72,18.026,12.264",
"2025/12/30,02:00:23,17.63,17.67,17.52,17.72,17.488,12.275",
"2025/12/30,03:00:25,17.65,17.67,17.52,17.72,17.488,12.218",
"2025/12/30,04:00:25,17.61,17.67,17.52,17.72,17.488,12.125",
"2025/12/30,05:00:23,17.59,17.67,17.52,17.72,17.488,12.102",
"2025/12/30,06:00:23,17.61,17.67,17.52,17.72,16.950,12.022",
"2025/12/30,07:00:24,17.59,17.67,17.52,17.72,16.950,12.160",
"2025/12/30,08:00:24,17.59,17.67,17.52,17.70,18.564,12.575",
"2025/12/30,09:00:24,17.59,17.61,17.52,17.70,21.792,13.348",
"2025/12/30,10:00:23,17.65,17.67,17.52,17.68,23.406,14.247",
"2025/12/30,11:00:24,17.63,17.71,17.52,17.72,23.944,13.671",
"2025/12/30,12:00:24,17.65,17.73,17.54,17.72,23.944,13.682",
"2025/12/30,13:30:28,17.72,17.75,17.59,17.72,23.944,13.648",
"2025/12/30,14:00:24,17.72,17.73,17.59,17.79,23.944,13.325",
"2025/12/30,15:00:23,17.72,17.77,17.65,17.79,22.868,13.717",
"2025/12/30,16:00:25,17.72,17.79,17.63,17.79,21.792,13.371",
"2025/12/30,17:00:24,17.65,17.73,17.59,17.79,21.254,13.198",
"2025/12/30,18:00:25,17.65,17.73,17.59,17.74,20.716,12.379",
"2025/12/30,19:00:25,17.63,17.67,17.52,17.72,19.640,12.379",
"2025/12/30,20:00:24,17.59,17.67,17.52,17.72,20.178,12.379",
"2025/12/30,21:00:25,17.59,17.63,17.52,17.66,19.640,12.368",
"2025/12/30,22:00:24,17.55,17.61,17.46,17.66,18.564,12.241",
"2025/12/30,23:00:24,17.59,17.61,17.50,17.62,19.102,12.345",
"2025/12/31,00:00:23,17.53,17.63,17.52,17.60,18.564,12.298",
"2025/12/31,01:00:26,17.57,17.61,17.46,17.62,18.564,12.298",
"2025/12/31,02:00:24,17.61,17.61,17.46,17.66,17.488,12.287",
"2025/12/31,03:00:25,17.53,17.61,17.44,17.60,17.488,12.206",
"2025/12/31,04:00:24,17.53,17.58,17.46,17.60,17.488,12.252",
"2025/12/31,05:00:23,17.53,17.54,17.44,17.60,17.488,12.206",
"2025/12/31,06:00:24,17.47,17.54,17.40,17.60,17.488,12.091",
"2025/12/31,07:00:23,17.44,17.52,17.40,17.54,16.412,12.056",
"2025/12/31,08:00:22,17.47,17.54,17.40,17.60,17.488,12.840",
"2025/12/31,09:00:23,17.47,17.54,17.40,17.54,18.564,13.936",
"2025/12/31,10:00:23,17.47,17.54,17.40,17.54,18.564,13.809",
"2025/12/31,11:00:24,17.47,17.54,17.40,17.60,18.564,13.728",
"2025/12/31,12:00:24,17.47,17.56,17.40,17.54,18.564,13.797",
"2025/12/31,13:00:23,17.59,17.67,17.52,17.54,18.026,13.844",
"2025/12/31,14:00:23,17.63,17.65,17.52,17.64,18.564,13.763",
"2025/12/31,15:00:23,17.59,17.67,17.52,17.66,18.026,13.844",
"2025/12/31,16:00:23,17.53,17.61,17.46,17.66,17.488,13.463",
"2025/12/31,17:00:23,17.51,17.56,17.46,17.60,16.950,13.002",
"2025/12/31,18:00:24,17.47,17.56,17.44,17.60,16.950,12.333",
"2025/12/31,19:00:24,17.49,17.54,17.40,17.58,16.412,12.310",
"2025/12/31,20:00:25,17.47,17.54,17.40,17.54,16.412,12.183",
"2025/12/31,21:00:24,17.47,17.54,17.40,17.54,16.412,12.264",
"2025/12/31,22:00:24,17.47,17.54,17.40,17.54,15.336,12.287",
"2025/12/31,23:00:25,17.47,17.52,17.40,17.47,15.336,12.125",
"2026/01/01,00:00:24,17.40,17.48,17.34,17.47,15.336,12.183",
"2026/01/01,01:00:26,17.40,17.44,17.34,17.47,14.798,12.252",
"2026/01/01,02:00:24,17.34,17.44,17.34,17.47,15.336,12.218",
"2026/01/01,03:00:24,17.34,17.44,17.27,17.41,14.260,12.229",
"2026/01/01,04:00:24,17.34,17.42,17.27,17.41,14.260,12.079",
"2026/01/01,05:00:25,17.34,17.42,17.27,17.41,14.798,12.068",
"2026/01/01,06:00:26,17.30,17.40,17.27,17.41,14.260,12.125",
"2026/01/01,07:00:23,17.28,17.35,17.27,17.41,14.260,12.091",
"2026/01/01,08:00:23,17.30,17.38,17.23,17.41,14.260,12.425",
"2026/01/01,09:00:24,17.28,17.38,17.21,17.41,14.260,12.817",
"2026/01/01,10:00:25,17.34,17.42,17.27,17.41,15.336,13.244",
"2026/01/01,11:00:25,17.36,17.46,17.27,17.45,16.412,13.797",
"2026/01/01,12:00:24,17.38,17.44,17.27,17.47,16.412,13.774",
"2026/01/01,13:00:25,17.34,17.44,17.29,17.47,16.950,13.809",
"2026/01/01,14:00:24,17.34,17.42,17.27,17.47,16.412,13.740",
"2026/01/01,15:00:24,17.38,17.48,17.29,17.47,16.412,13.255",
"2026/01/01,16:00:26,17.53,17.61,17.46,17.52,15.336,13.244",
"2026/01/01,17:00:23,17.53,17.61,17.46,17.62,15.874,12.587",
"2026/01/01,18:00:26,17.51,17.58,17.46,17.60,15.336,12.229",
"2026/01/01,19:00:26,17.47,17.56,17.40,17.56,15.336,12.368",
"2026/01/01,20:00:23,17.53,17.61,17.46,17.54,14.798,12.356",
"2026/01/01,21:00:25,17.53,17.56,17.42,17.60,14.798,12.333",
"2026/01/01,22:00:24,17.47,17.54,17.40,17.60,14.260,12.321",
"2026/01/01,23:00:23,17.47,17.56,17.40,17.60,14.260,12.321",
"2026/01/02,00:00:25,17.40,17.50,17.40,17.47,13.722,12.287",
"2026/01/02,01:00:24,17.44,17.48,17.40,17.49,13.184,12.287",
"2026/01/02,02:00:24,17.40,17.48,17.34,17.54,13.184,12.252",
"2026/01/02,03:00:23,17.40,17.48,17.34,17.49,12.646,12.125",
"2026/01/02,04:00:25,17.40,17.46,17.34,17.52,12.108,12.206",
"2026/01/02,05:00:24,17.34,17.46,17.34,17.47,11.032,12.114",
"2026/01/02,06:00:24,17.34,17.42,17.31,17.47,12.108,11.976",
"2026/01/02,07:00:24,17.34,17.35,17.34,17.47,12.108,12.056",
"2026/01/02,08:00:25,17.34,17.40,17.27,17.41,11.032,12.160",
"2026/01/02,09:00:24,17.28,17.35,17.27,17.41,12.108,12.771",
"2026/01/02,10:00:24,17.30,17.35,17.27,17.37,12.108,12.829",
"2026/01/02,11:00:27,17.21,17.29,17.17,17.35,11.570,12.644",
"2026/01/02,12:00:23,17.21,17.29,17.15,17.29,11.032,13.255",
"2026/01/02,13:00:24,17.19,17.23,17.11,17.29,12.108,13.279",
"2026/01/02,14:00:24,17.15,17.21,17.09,17.27,12.646,13.359",
"2026/01/02,15:00:24,17.15,17.21,17.09,17.22,12.108,13.452",
"2026/01/02,16:00:24,17.15,17.19,17.09,17.22,12.108,13.371",
"2026/01/02,17:00:23,17.19,17.29,17.15,17.29,12.108,13.036",
"2026/01/02,18:00:25,17.21,17.29,17.15,17.29,11.570,12.321",
"2026/01/02,19:00:24,17.26,17.29,17.15,17.33,11.570,12.310",
"2026/01/02,20:00:25,17.28,17.35,17.21,17.29,11.570,12.206",
"2026/01/02,21:00:24,17.21,17.29,17.15,17.37,11.032,12.172",
"2026/01/02,22:00:25,17.21,17.27,17.15,17.29,12.108,12.218",
"2026/01/02,23:00:24,17.15,17.23,17.09,17.22,12.108,12.206",
"2026/01/03,00:00:24,17.19,17.23,17.13,17.22,12.108,12.195",
"2026/01/03,01:00:25,17.15,17.23,17.11,17.24,12.108,12.264",
"2026/01/03,02:00:24,17.15,17.23,17.09,17.22,12.646,12.252",
"2026/01/03,03:00:24,17.15,17.23,17.09,17.22,12.646,12.218",
"2026/01/03,04:00:24,17.11,17.17,17.09,17.22,13.184,12.206",
"2026/01/03,05:00:24,17.15,17.19,17.09,17.22,12.646,12.183",
"2026/01/03,06:00:23,17.11,17.17,17.02,17.22,13.184,12.125",
"2026/01/03,07:00:24,17.11,17.17,17.02,17.16,13.184,12.102",
"2026/01/03,08:00:24,17.09,17.14,17.02,17.16,13.184,12.552",
"2026/01/03,09:00:23,17.03,17.10,16.98,17.16,13.722,12.783",
"2026/01/03,10:00:24,17.05,17.10,16.96,17.16,14.798,13.336",
"2026/01/03,11:00:23,17.03,17.10,16.96,17.16,14.798,13.555",
"2026/01/03,12:00:24,17.05,17.10,16.96,17.10,15.874,13.394",
"2026/01/03,13:00:24,17.03,17.10,16.96,17.10,16.412,13.601",
"2026/01/03,14:00:24,17.03,17.10,16.96,17.10,15.336,13.405",
"2026/01/03,15:00:25,17.03,17.10,16.96,17.10,15.336,13.659",
"2026/01/03,16:00:24,16.98,17.14,16.96,17.10,15.874,13.440",
"2026/01/03,17:00:24,17.15,17.23,17.09,17.16,14.798,13.025",
"2026/01/03,18:00:23,17.11,17.21,17.09,17.16,14.798,12.356",
"2026/01/03,19:00:24,17.17,17.23,17.09,17.22,15.336,12.356",
"2026/01/03,20:00:24,17.15,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,21:00:24,17.21,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,22:00:24,17.13,17.19,17.09,17.22,15.336,12.252",
"2026/01/03,23:00:24,17.15,17.17,17.02,17.16,14.260,12.241",
"2026/01/04,00:00:26,17.09,17.17,17.02,17.16,16.412,12.310",
"2026/01/04,01:00:24,17.09,17.17,17.02,17.16,14.798,12.321",
"2026/01/04,02:00:24,17.09,17.17,17.00,17.16,15.336,12.310",
"2026/01/04,03:00:25,17.09,17.10,17.02,17.16,14.798,12.195",
"2026/01/04,04:00:24,17.07,17.10,17.02,17.14,14.798,12.172",
"2026/01/04,05:00:23,17.05,17.10,16.96,17.12,14.798,12.241",
"2026/01/04,06:00:24,17.03,17.10,16.96,17.16,14.798,12.195",
"2026/01/04,07:00:23,17.07,17.10,16.96,17.14,14.798,12.160",
"2026/01/04,08:00:23,17.03,17.10,16.96,17.10,14.798,12.218",
"2026/01/04,09:00:23,17.03,17.12,16.96,17.10,16.412,13.152",
"2026/01/04,10:00:24,17.03,17.06,16.96,17.10,16.950,13.486",
"2026/01/04,11:00:23,17.03,17.10,16.96,17.10,18.564,13.797",
"2026/01/04,12:00:23,17.07,17.10,16.96,17.12,19.102,13.821",
"2026/01/04,13:00:24,17.09,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,14:00:23,17.05,17.14,16.96,17.16,19.102,13.821",
"2026/01/04,15:00:24,17.03,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,16:00:24,17.03,17.06,16.96,17.12,18.564,13.463",
"2026/01/04,17:00:23,17.03,17.10,16.96,17.10,17.488,13.267",
"2026/01/04,18:00:25,17.03,17.10,16.96,17.10,17.488,12.356",
"2026/01/04,19:00:24,17.05,17.10,16.96,17.10,17.488,12.252",
"2026/01/04,20:00:25,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,21:00:23,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,22:00:23,17.07,17.14,17.02,17.16,17.488,12.333",
"2026/01/04,23:00:24,17.09,17.17,16.98,17.16,16.950,12.333",
"2026/01/05,00:00:24,17.05,17.10,16.96,17.16,16.950,12.310",
"2026/01/05,01:00:25,17.03,17.10,16.96,17.16,16.950,12.287",
"2026/01/05,02:00:23,17.03,17.10,16.96,17.16,16.412,12.287",
"2026/01/05,03:00:24,17.07,17.14,17.02,17.12,16.950,12.172",
"2026/01/05,04:00:24,17.34,17.38,17.21,17.24,17.488,12.252",
"2026/01/05,05:00:24,17.40,17.42,17.27,17.41,17.488,12.125",
"2026/01/05,06:00:23,17.40,17.46,17.27,17.41,16.950,12.206",
"2026/01/05,07:00:25,17.38,17.42,17.34,17.45,17.488,12.056",
"2026/01/05,08:00:24,17.34,17.42,17.27,17.45,17.488,12.091",
"2026/01/05,09:00:25,17.34,17.42,17.27,17.41,18.026,12.356",
"2026/01/05,10:00:23,17.28,17.35,17.21,17.41,18.026,12.656",
"2026/01/05,11:00:24,17.28,17.35,17.21,17.41,18.564,12.702",
"2026/01/05,12:00:23,17.28,17.33,17.21,17.41,18.564,13.279",
"2026/01/05,13:00:25,17.28,17.35,17.21,17.37,19.102,14.224",
"2026/01/05,14:00:24,17.28,17.35,17.21,17.35,20.716,13.717",
"2026/01/05,15:00:23,17.28,17.31,17.21,17.35,19.640,13.382",
"2026/01/05,16:00:24,17.26,17.29,17.15,17.35,19.640,13.348",
"2026/01/05,17:00:25,17.21,17.29,17.15,17.35,18.564,12.898",
"2026/01/05,18:00:23,17.21,17.27,17.15,17.29,18.564,12.310",
"2026/01/05,19:00:26,17.15,17.23,17.09,17.29,17.488,12.402",
"2026/01/05,20:00:24,17.19,17.23,17.09,17.22,17.488,12.356",
"2026/01/05,21:00:24,17.13,17.21,17.09,17.22,17.488,12.345",
"2026/01/05,22:00:25,17.11,17.23,17.09,17.22,16.950,12.333",
"2026/01/05,23:00:25,17.09,17.17,17.02,17.22,16.412,12.333",
"2026/01/06,00:00:24,17.07,17.17,17.02,17.16,16.950,12.310",
"2026/01/06,01:00:25,17.40,17.54,17.46,17.22,16.412,12.275",
"2026/01/06,02:00:24,17.97,18.09,17.96,17.97,16.412,12.241",
"2026/01/06,03:00:22,17.93,18.07,17.90,18.08,16.412,12.264",
"2026/01/06,04:00:24,17.91,17.98,17.90,17.99,15.874,12.241",
"2026/01/06,05:00:23,17.86,17.98,17.84,17.97,16.412,12.172",
"2026/01/06,06:00:23,17.84,17.88,17.65,17.56,16.412,12.195",
"2026/01/06,07:00:24,17.78,17.84,17.69,17.54,15.874,12.045",
"2026/01/06,08:00:24,17.78,17.79,17.65,17.54,15.874,12.391",
"2026/01/06,09:00:23,17.72,17.73,17.59,17.60,16.950,12.990",
"2026/01/06,10:00:25,17.72,17.73,17.59,17.60,17.488,13.682",
"2026/01/06,11:00:25,17.72,17.73,17.59,17.66,18.564,13.601",
"2026/01/06,12:00:24,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,13:00:25,17.65,17.79,17.59,17.79,17.488,13.844",
"2026/01/06,14:00:23,17.65,17.73,17.59,17.77,18.564,13.821",
"2026/01/06,15:00:23,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,16:00:25,17.61,17.67,17.52,17.72,18.564,13.371",
"2026/01/06,17:00:25,17.57,17.67,17.52,17.72,18.026,12.852",
"2026/01/06,18:00:24,17.59,17.67,17.52,17.72,16.950,12.356",
"2026/01/06,19:00:25,17.59,17.69,17.52,17.72,16.950,12.264",
"2026/01/06,20:00:24,17.59,17.67,17.52,17.72,16.950,12.321",
"2026/01/06,21:00:23,17.65,17.63,17.52,17.66,16.412,12.310",
"2026/01/06,22:00:25,17.59,17.67,17.46,17.66,15.336,12.206",
"2026/01/06,23:00:24,17.55,17.63,17.48,17.66,15.874,12.321",
"2026/01/07,00:00:25,17.53,17.61,17.46,17.66,14.798,12.252",
"2026/01/07,01:00:23,17.53,17.63,17.46,17.66,14.260,12.275",
"2026/01/07,02:00:23,17.53,17.56,17.46,17.60,14.798,12.264",
"2026/01/07,03:00:24,17.47,17.56,17.46,17.60,15.336,12.241",
"2026/01/07,04:00:23,17.47,17.54,17.40,17.60,15.336,12.125",
"2026/01/07,05:00:23,17.47,17.54,17.46,17.60,16.412,12.183",
"2026/01/07,06:00:25,17.59,17.67,17.52,17.62,15.874,12.079",
"2026/01/07,07:00:23,17.59,17.69,17.52,17.66,16.412,12.137",
"2026/01/07,08:00:24,17.57,17.65,17.52,17.66,16.412,12.114",
"2026/01/07,09:00:23,17.59,17.67,17.52,17.66,18.026,13.313",
"2026/01/07,10:00:24,17.61,17.69,17.52,17.66,21.254,14.386",
"2026/01/07,11:00:25,17.65,17.69,17.52,17.66,21.254,13.809",
"2026/01/07,12:00:23,17.59,17.67,17.52,17.68,20.716,13.797",
"2026/01/07,13:00:24,17.59,17.67,17.52,17.72,19.640,13.821",
"2026/01/07,14:00:23,17.59,17.67,17.52,17.72,19.640,13.797",
"2026/01/07,15:00:24,17.59,17.65,17.52,17.66,20.716,13.740",
"2026/01/07,16:00:23,17.53,17.61,17.46,17.66,19.640,13.267",
"2026/01/07,17:00:23,17.51,17.58,17.46,17.60,19.102,13.117",
"2026/01/07,18:00:25,17.65,17.73,17.59,17.66,18.564,12.368",
"2026/01/07,19:00:23,17.65,17.75,17.59,17.72,18.564,12.391",
"2026/01/07,20:00:23,17.59,17.75,17.56,17.72,18.564,12.368",
"2026/01/07,21:00:24,17.59,17.67,17.52,17.72,18.564,12.368",
"2026/01/07,22:00:24,17.65,17.67,17.52,17.72,18.564,12.252",
"2026/01/07,23:00:23,17.59,17.67,17.52,17.70,17.488,12.333",
"2026/01/08,00:00:24,17.61,17.67,17.52,17.66,18.026,12.321",
"2026/01/08,01:00:25,17.59,17.67,17.52,17.72,16.950,12.218",
"2026/01/08,02:00:24,17.59,17.67,17.52,17.66,17.488,12.287",
"2026/01/08,03:00:25,17.53,17.65,17.52,17.66,16.950,12.275",
"2026/01/08,04:00:23,17.59,17.63,17.50,17.66,16.950,12.137",
"2026/01/08,05:00:22,17.59,17.63,17.52,17.66,16.950,12.206",
"2026/01/08,06:00:24,17.59,17.63,17.52,17.72,16.412,12.172",
"2026/01/08,07:00:23,17.55,17.67,17.48,17.60,15.874,12.114",
"2026/01/08,08:00:24,17.53,17.61,17.46,17.66,15.336,12.241",
"2026/01/08,09:00:23,17.55,17.67,17.46,17.64,16.412,13.636",
"2026/01/08,10:00:23,17.59,17.67,17.52,17.66,16.950,13.763",
"2026/01/08,11:00:24,17.59,17.67,17.52,17.66,15.336,13.440",
"2026/01/08,12:00:25,17.57,17.61,17.52,17.66,16.412,13.544",
"2026/01/08,13:00:24,17.53,17.61,17.46,17.66,15.874,13.751",
"2026/01/08,14:00:23,17.59,17.67,17.52,17.62,15.336,13.717",
"2026/01/08,15:00:25,17.55,17.61,17.52,17.66,16.412,13.844",
"2026/01/08,16:00:26,17.55,17.67,17.52,17.66,15.874,13.452",
"2026/01/08,17:00:24,17.53,17.61,17.48,17.66,14.798,13.336",
"2026/01/08,18:00:25,17.53,17.61,17.46,17.60,14.260,12.206",
"2026/01/08,19:00:23,17.53,17.61,17.46,17.60,14.260,12.252",
"2026/01/08,20:00:23,17.53,17.58,17.46,17.60,13.722,12.333",
"2026/01/08,21:00:24,17.53,17.61,17.46,17.60,14.260,12.321",
"2026/01/08,22:00:23,17.47,17.61,17.46,17.60,14.260,12.333",
"2026/01/08,23:00:22,17.47,17.61,17.40,17.60,14.260,12.275",
"2026/01/09,00:00:23,17.42,17.54,17.40,17.54,14.260,12.310",
"2026/01/09,01:00:24,17.47,17.54,17.40,17.54,14.260,12.275",
"2026/01/09,02:00:24,17.40,17.54,17.40,17.54,14.260,12.241",
"2026/01/09,03:00:25,17.40,17.50,17.34,17.54,14.260,12.172",
"2026/01/09,04:00:25,17.40,17.48,17.34,17.49,14.260,12.148",
"2026/01/09,05:00:25,17.36,17.42,17.34,17.47,14.260,12.206",
"2026/01/09,06:00:22,17.38,17.50,17.40,17.47,14.260,12.160",
"2026/01/09,07:00:25,17.40,17.48,17.34,17.47,14.260,12.102",
"2026/01/09,08:00:24,17.40,17.48,17.34,17.47,14.260,12.160",
"2026/01/09,09:00:24,17.44,17.54,17.34,17.54,14.260,12.794",
"2026/01/09,10:00:25,17.47,17.54,17.40,17.54,16.412,13.763",
"2026/01/09,11:00:24,17.59,17.61,17.46,17.60,17.488,13.821",
"2026/01/09,12:00:25,17.59,17.67,17.46,17.60,18.564,13.821",
"2026/01/09,13:00:25,17.65,17.73,17.54,17.66,18.026,13.844",
"2026/01/09,14:00:24,17.65,17.79,17.59,17.72,17.488,13.844",
"2026/01/09,15:00:24,17.70,17.73,17.59,17.72,18.026,13.867",
"2026/01/09,16:00:23,17.65,17.73,17.59,17.77,18.564,13.325",
"2026/01/09,17:00:27,17.68,17.73,17.59,17.72,16.950,12.690",
"2026/01/09,18:00:23,17.65,17.73,17.59,17.72,15.336,12.333",
"2026/01/09,19:00:24,17.65,17.73,17.59,17.74,14.798,12.345",
"2026/01/09,20:00:24,17.72,17.84,17.65,17.72,14.260,12.345",
"2026/01/09,21:00:26,17.68,17.77,17.65,17.79,14.260,12.218",
"2026/01/09,22:00:24,17.72,17.79,17.65,17.79,13.184,12.287",
"2026/01/09,23:00:27,17.72,17.77,17.65,17.79,13.184,12.172",
"2026/01/10,00:00:24,17.68,17.73,17.59,17.79,13.184,12.252",
"2026/01/10,01:00:25,17.70,17.73,17.59,17.79,13.184,12.148",
"2026/01/10,02:00:24,17.65,17.73,17.59,17.79,12.646,12.241",
"2026/01/10,03:00:23,17.70,17.73,17.59,17.72,13.184,12.229",
"2026/01/10,04:00:24,17.72,17.73,17.59,17.72,14.260,12.195",
"2026/01/10,05:00:24,17.65,17.71,17.61,17.72,14.260,12.195",
"2026/01/10,06:00:24,17.65,17.73,17.59,17.72,14.260,12.172",
"2026/01/10,07:00:23,17.65,17.71,17.56,17.70,13.722,12.102",
"2026/01/10,08:00:26,17.65,17.69,17.54,17.72,13.722,12.529",
"2026/01/10,09:00:24,17.65,17.73,17.56,17.77,18.564,13.636",
"2026/01/10,10:00:24,17.65,17.73,17.59,17.72,21.254,13.428",
"2026/01/10,11:00:24,17.78,17.86,17.71,17.79,21.792,13.648",
"2026/01/10,12:00:24,17.84,17.88,17.71,17.85,25.020,13.613",
"2026/01/10,13:00:23,17.88,17.92,17.75,17.85,25.020,13.463",
"2026/01/10,14:00:23,17.86,17.92,17.75,17.91,25.020,13.740",
"2026/01/10,15:00:24,17.84,17.92,17.77,17.91,25.558,13.671",
"2026/01/10,16:00:27,17.84,17.92,17.77,17.91,27.172,13.094",
"2026/01/10,17:00:23,17.84,17.90,17.77,17.91,23.944,13.232",
"2026/01/10,18:00:23,17.84,17.88,17.75,17.91,21.792,12.333",
"2026/01/10,19:00:24,17.78,17.88,17.71,17.91,22.868,12.379",
"2026/01/10,20:00:24,17.78,17.86,17.71,17.91,20.716,12.368",
"2026/01/10,21:00:24,17.78,17.86,17.71,17.91,19.640,12.310",
"2026/01/10,22:00:23,17.78,17.86,17.75,17.87,19.640,12.229",
"2026/01/10,23:00:23,17.78,17.81,17.71,17.85,20.716,12.298",
"2026/01/11,00:00:25,17.84,17.88,17.73,17.85,21.792,12.206",
"2026/01/11,01:00:25,17.82,17.86,17.73,17.91,18.564,12.183",
"2026/01/11,02:00:23,17.82,17.86,17.71,17.91,19.102,12.206",
"2026/01/11,03:00:26,17.78,17.81,17.71,17.85,17.488,12.125",
"2026/01/11,04:00:25,17.74,17.81,17.69,17.85,17.488,12.056",
"2026/01/11,05:00:25,17.76,17.79,17.65,17.79,16.412,12.022",
"2026/01/11,06:00:25,17.72,17.79,17.65,17.79,14.798,11.999",
"2026/01/11,07:00:23,17.65,17.73,17.59,17.79,14.260,11.999",
"2026/01/11,08:00:25,17.65,17.71,17.59,17.72,13.184,12.241",
"2026/01/11,09:00:24,17.61,17.69,17.59,17.68,13.722,13.059",
"2026/01/11,10:00:23,17.65,17.67,17.52,17.72,14.260,12.944",
"2026/01/11,11:00:23,17.59,17.67,17.52,17.66,14.260,13.521",
"2026/01/11,12:00:25,17.59,17.67,17.52,17.66,13.184,13.624",
"2026/01/11,13:00:23,17.57,17.65,17.54,17.66,13.184,13.509",
"2026/01/11,14:00:24,17.59,17.61,17.46,17.66,13.184,13.590",
"2026/01/11,15:00:24,17.59,17.67,17.46,17.60,13.722,13.624",
"2026/01/11,16:00:24,17.53,17.65,17.50,17.62,13.184,13.555",
"2026/01/11,17:00:26,17.53,17.54,17.46,17.60,11.570,12.910",
"2026/01/11,18:00:25,17.47,17.54,17.40,17.60,12.108,12.287",
"2026/01/11,19:00:24,17.47,17.54,17.40,17.54,11.570,12.195",
"2026/01/11,20:00:25,17.47,17.54,17.40,17.54,12.108,12.206",
"2026/01/11,21:00:23,17.40,17.48,17.36,17.54,12.108,12.321",
"2026/01/11,22:00:22,17.40,17.52,17.34,17.47,12.108,12.183",
"2026/01/11,23:00:23,17.40,17.44,17.31,17.47,12.108,12.298",
"2026/01/12,00:00:24,17.34,17.48,17.29,17.47,12.108,12.287",
"2026/01/12,01:00:23,17.30,17.42,17.27,17.43,12.108,12.183",
"2026/01/12,02:00:24,17.28,17.38,17.27,17.41,11.570,12.252",
"2026/01/12,03:00:24,17.34,17.42,17.27,17.41,12.108,12.102",
"2026/01/12,04:00:24,17.34,17.42,17.31,17.41,12.108,12.172",
"2026/01/12,05:00:26,17.34,17.42,17.27,17.41,12.108,12.056",
"2026/01/12,06:00:24,17.32,17.38,17.27,17.41,12.108,12.091",
"2026/01/12,07:00:24,17.28,17.35,17.21,17.41,11.032,12.056",
"2026/01/12,08:00:24,17.28,17.35,17.21,17.35,12.108,12.448",
"2026/01/12,09:00:25,17.28,17.35,17.21,17.35,13.184,13.094",
"2026/01/12,10:00:24,17.28,17.35,17.21,17.35,15.336,14.582",
"2026/01/12,11:00:24,17.28,17.35,17.21,17.35,15.336,13.901",
"2026/01/12,12:00:25,17.28,17.38,17.21,17.35,16.412,13.936",
"2026/01/12,13:00:24,17.34,17.42,17.25,17.41,15.874,13.855",
"2026/01/12,14:00:25,17.34,17.42,17.27,17.41,16.412,13.901",
"2026/01/12,15:00:23,17.36,17.42,17.27,17.41,17.488,13.797",
"2026/01/12,16:00:26,17.34,17.40,17.27,17.41,18.564,13.348",
"2026/01/12,17:00:24,17.32,17.38,17.27,17.41,15.336,13.094",
"2026/01/12,18:00:22,17.32,17.42,17.21,17.43,14.260,12.195",
"2026/01/12,19:00:24,17.28,17.35,17.21,17.41,14.260,12.298",
"2026/01/12,20:00:23,17.32,17.38,17.21,17.37,13.184,12.287",
"2026/01/12,21:00:26,17.28,17.33,17.21,17.35,13.184,12.275",
"2026/01/12,22:00:25,17.28,17.35,17.21,17.35,13.184,12.287",
"2026/01/12,23:00:24,17.28,17.35,17.21,17.35,13.184,12.298",
"2026/01/13,00:00:24,17.28,17.31,17.21,17.35,13.722,12.275",
"2026/01/13,01:00:23,17.28,17.31,17.19,17.35,13.184,12.275",
"2026/01/13,02:00:24,17.24,17.31,17.17,17.35,15.336,12.160",
"2026/01/13,03:00:24,17.21,17.29,17.15,17.31,16.412,12.252",
"2026/01/13,04:00:23,17.21,17.29,17.15,17.35,16.950,12.241",
"2026/01/13,05:00:24,17.21,17.29,17.15,17.31,16.412,12.229",
"2026/01/13,06:00:25,17.21,17.29,17.15,17.33,16.950,12.229",
"2026/01/13,07:00:23,17.21,17.29,17.15,17.33,17.488,12.172",
"2026/01/13,08:00:26,17.21,17.29,17.15,17.29,17.488,12.298",
"2026/01/13,09:00:25,17.21,17.29,17.15,17.35,22.330,13.601",
"2026/01/13,10:00:24,17.21,17.29,17.21,17.31,23.406,13.982",
"2026/01/13,11:00:23,17.21,17.29,17.15,17.29,21.792,13.382",
"2026/01/13,12:00:25,17.21,17.29,17.15,17.35,21.792,13.475",
"2026/01/13,13:00:24,17.21,17.29,17.15,17.35,21.254,13.336",
"2026/01/13,14:00:25,17.21,17.29,17.15,17.31,21.254,13.232",
"2026/01/13,15:00:24,17.21,17.27,17.13,17.29,20.716,13.821",
"2026/01/13,16:00:23,17.15,17.23,17.09,17.29,20.716,13.290",
"2026/01/13,17:00:27,17.15,17.23,17.09,17.29,19.640,13.117",
"2026/01/13,18:00:24,17.15,17.23,17.09,17.22,19.640,12.298",
"2026/01/13,19:00:23,17.15,17.21,17.09,17.22,18.564,12.310",
"2026/01/13,20:00:24,17.09,17.17,17.02,17.22,18.564,12.321",
"2026/01/13,21:00:24,17.09,17.10,17.02,17.16,17.488,12.218",
"2026/01/13,22:00:26,17.07,17.10,16.98,17.16,16.412,12.310",
"2026/01/13,23:00:25,17.03,17.14,16.96,17.10,17.488,12.287",
"2026/01/14,00:00:24,17.03,17.10,16.96,17.12,16.412,12.148",
"2026/01/14,01:00:25,17.03,17.10,16.98,17.10,16.950,12.125",
"2026/01/14,02:00:24,17.03,17.10,16.96,17.10,16.412,12.241",
"2026/01/14,03:00:23,17.00,17.04,16.90,17.10,16.412,12.102",
"2026/01/14,04:00:24,17.00,17.04,16.90,17.08,16.412,12.195",
"2026/01/14,05:00:23,16.96,17.04,16.90,17.04,15.336,12.206",
"2026/01/14,06:00:22,16.96,17.02,16.90,17.04,16.412,12.068",
"2026/01/14,07:00:23,16.92,17.04,16.90,17.04,16.412,12.137",
"2026/01/14,08:00:25,16.96,17.02,16.90,17.04,15.336,12.587",
"2026/01/14,09:00:24,16.96,17.04,16.90,17.04,17.488,12.967",
"2026/01/14,10:00:25,16.96,17.04,16.90,17.04,17.488,13.140",
"2026/01/14,11:00:24,16.96,17.04,16.90,17.04,18.564,13.763",
"2026/01/14,12:00:24,16.96,17.04,16.90,17.10,18.564,13.774",
"2026/01/14,13:00:25,17.00,17.04,16.90,17.10,19.102,13.844",
"2026/01/14,14:00:24,16.96,17.04,16.90,17.08,18.564,13.751",
"2026/01/14,15:00:24,16.96,17.04,16.90,17.10,18.564,13.855",
"2026/01/14,16:00:23,16.96,17.04,16.90,17.04,19.102,13.382",
"2026/01/14,17:00:24,16.96,17.04,16.90,17.04,18.564,13.244",
"2026/01/14,18:00:24,16.96,17.04,16.90,17.04,17.488,12.183",
"2026/01/14,19:00:24,16.96,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,20:00:25,16.96,17.04,16.90,17.04,17.488,12.333",
"2026/01/14,21:00:24,17.03,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,22:00:25,16.96,17.04,16.90,17.08,16.412,12.298",
"2026/01/14,23:00:24,16.98,17.04,16.90,17.06,15.336,12.252",
"2026/01/15,00:00:22,16.96,17.06,16.90,17.06,15.336,12.137",
"2026/01/15,01:00:23,16.96,17.04,16.90,17.04,14.260,12.172",
"2026/01/15,02:00:23,17.03,17.04,16.90,17.10,14.260,12.137",
"2026/01/15,03:00:23,16.98,17.08,16.96,17.06,14.260,12.114",
"2026/01/15,04:00:24,16.96,17.08,16.92,17.10,14.260,12.206",
"2026/01/15,05:00:23,16.98,17.06,16.94,17.12,14.260,12.160",
"2026/01/15,06:00:24,17.00,17.04,16.94,17.10,14.798,12.160",
"2026/01/15,07:00:24,17.03,17.04,16.90,17.10,15.336,12.114",
"2026/01/15,08:00:24,16.98,17.04,16.90,17.10,15.336,12.494",
"2026/01/15,09:00:24,17.00,17.08,16.92,17.10,19.640,13.359",
"2026/01/15,10:00:22,17.05,17.10,16.92,17.10,23.944,14.236",
"2026/01/15,11:00:23,17.21,17.29,17.09,17.16,26.096,13.544",
"2026/01/15,12:00:23,17.34,17.38,17.21,17.29,25.558,13.717",
"2026/01/15,13:00:23,17.78,17.86,17.59,17.47,25.020,13.601",
"2026/01/15,14:00:24,17.84,17.92,17.71,17.77,25.020,13.694",
"2026/01/15,15:00:24,17.86,17.92,17.77,17.91,25.020,13.452",
"2026/01/15,16:00:24,17.88,17.94,17.77,17.91,25.558,13.313",
"2026/01/15,17:00:23,17.84,17.92,17.77,17.91,25.020,13.106",
"2026/01/15,18:00:23,17.84,17.92,17.77,17.85,23.944,12.275",
"2026/01/15,19:00:24,17.82,17.86,17.52,17.47,23.944,12.275",
"2026/01/15,20:00:23,17.78,17.86,17.52,17.60,23.406,12.368",
"2026/01/15,21:00:24,17.72,17.79,17.59,17.66,23.944,12.356",
"2026/01/15,22:00:25,17.72,17.79,17.59,17.66,22.868,12.379",
"2026/01/15,23:00:24,17.70,17.73,17.52,17.56,22.868,12.264",
"2026/01/16,00:00:25,17.65,17.67,17.52,17.60,22.868,12.345",
"2026/01/16,01:00:24,17.65,17.67,17.46,17.60,22.868,12.229",
"2026/01/16,02:00:22,17.59,17.65,17.46,17.64,22.868,12.298",
"2026/01/16,03:00:24,17.78,17.86,17.65,17.66,21.254,12.183",
"2026/01/16,04:00:24,17.82,17.86,17.71,17.85,20.178,12.229",
"2026/01/16,05:00:24,17.78,17.86,17.71,17.85,20.178,12.195",
"2026/01/16,06:00:23,17.78,17.84,17.75,17.85,19.640,12.056",
"2026/01/16,07:00:23,17.74,17.86,17.71,17.85,19.640,12.114",
"2026/01/16,08:00:22,17.78,17.79,17.71,17.91,19.640,12.391",
"2026/01/16,09:00:24,17.78,17.81,17.65,17.72,22.868,13.302",
"2026/01/16,10:00:23,17.78,17.84,17.65,17.74,25.020,14.190",
"2026/01/16,11:00:23,17.78,17.86,17.65,17.79,25.020,13.671",
"2026/01/16,12:00:24,17.84,17.86,17.69,17.79,25.020,13.648",
"2026/01/16,13:00:24,17.84,17.86,17.65,17.72,24.482,13.694",
"2026/01/16,14:00:25,17.91,17.86,17.65,17.66,25.558,13.717",
"2026/01/16,15:00:23,17.91,17.84,17.65,17.72,26.634,13.671",
"2026/01/16,16:00:24,17.84,17.79,17.65,17.79,26.096,13.244",
"2026/01/16,17:00:24,17.78,17.79,17.65,17.79,23.406,13.106",
"2026/01/16,18:00:25,17.76,17.79,17.65,17.79,21.792,12.345",
"2026/01/16,19:00:24,17.72,17.77,17.65,17.79,19.640,12.229",
"2026/01/16,20:00:24,17.68,17.77,17.61,17.79,19.640,12.345",
"2026/01/16,21:00:24,17.72,17.73,17.65,17.54,19.102,12.241",
"2026/01/16,22:00:23,17.72,17.73,17.61,17.66,18.564,12.218",
"2026/01/16,23:00:23,17.70,17.73,17.59,17.72,17.488,12.275",
"2026/01/17,00:00:25,17.65,17.73,17.59,17.79,17.488,12.275",
"2026/01/17,01:00:27,17.65,17.73,17.59,17.79,16.950,12.275",
"2026/01/17,02:00:23,17.65,17.71,17.59,17.77,16.950,12.264",
"2026/01/17,03:00:24,17.61,17.69,17.56,17.72,17.488,12.241",
"2026/01/17,04:00:23,17.65,17.73,17.59,17.72,17.488,12.229",
"2026/01/17,05:00:25,17.72,17.75,17.59,17.72,16.950,12.172",
"2026/01/17,06:00:24,17.72,17.75,17.65,17.77,17.488,12.172",
"2026/01/17,07:00:23,17.72,17.73,17.59,17.79,17.488,12.056",
"2026/01/17,08:00:24,17.72,17.75,17.59,17.79,18.026,12.529",
"2026/01/17,09:00:24,17.70,17.73,17.59,17.79,22.330,13.590",
"2026/01/17,10:00:26,17.72,17.77,17.59,17.79,23.944,14.259",
"2026/01/17,11:00:23,17.78,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,12:00:25,17.76,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,13:00:23,17.78,17.81,17.65,17.85,23.944,13.717",
"2026/01/17,14:00:24,17.80,17.84,17.71,17.85,23.944,13.682",
"2026/01/17,15:00:24,17.78,17.86,17.71,17.85,23.944,13.671",
"2026/01/17,16:00:24,17.78,17.86,17.71,17.85,25.020,13.059",
"2026/01/17,17:00:23,17.84,17.92,17.81,17.91,22.868,13.186",
"2026/01/17,18:00:22,17.84,17.98,17.77,17.97,22.330,12.229",
"2026/01/17,19:00:24,17.84,17.92,17.77,17.97,21.254,12.264",
"2026/01/17,20:00:23,17.84,17.92,17.77,17.97,20.716,12.241",
"2026/01/17,21:00:24,17.84,17.92,17.77,17.93,21.254,12.333",
"2026/01/17,22:00:25,17.84,17.90,17.77,17.91,20.716,12.333",
"2026/01/17,23:00:25,17.84,17.92,17.77,17.91,19.640,12.310",
"2026/01/18,00:00:26,17.84,17.92,17.77,17.91,20.178,12.241",
"2026/01/18,01:00:23,17.84,17.86,17.77,17.97,17.488,12.252",
"2026/01/18,02:00:24,17.82,17.86,17.71,17.91,16.950,12.137",
"2026/01/18,03:00:23,17.78,17.86,17.71,17.91,16.950,12.206",
"2026/01/18,04:00:23,17.91,17.98,17.84,17.87,16.950,12.195",
"2026/01/18,05:00:23,17.93,17.98,17.90,17.97,17.488,12.172",
"2026/01/18,06:00:23,17.93,17.98,17.84,17.99,16.412,12.148",
"2026/01/18,07:00:23,17.91,17.96,17.84,17.99,16.412,12.045",
"2026/01/18,08:00:23,17.91,17.96,17.84,18.04,16.950,12.564",
"2026/01/18,09:00:25,17.91,17.98,17.84,17.97,21.792,13.601",
"2026/01/18,10:00:25,17.97,18.00,17.84,17.97,24.482,14.190",
"2026/01/18,11:00:25,17.97,17.98,17.79,17.85,26.096,13.601",
"2026/01/18,12:00:27,17.97,18.02,17.84,17.85,24.482,13.682",
"2026/01/18,13:00:36,18.03,18.00,17.84,17.91,23.944,13.705",
"2026/01/18,14:00:25,18.09,18.04,17.84,17.91,23.406,13.682",
"2026/01/18,15:00:24,18.09,18.04,17.84,17.91,25.020,13.255",
"2026/01/18,16:00:24,18.09,17.98,17.77,17.91,26.096,13.244",
"2026/01/18,17:00:25,17.99,17.98,17.77,17.91,23.944,12.967",
"2026/01/18,18:00:26,17.97,18.04,17.90,18.04,22.330,12.321",
"2026/01/18,19:00:25,17.97,18.04,17.90,18.04,20.716,12.345",
"2026/01/18,20:00:23,17.99,18.04,17.90,18.04,20.716,12.345",
"2026/01/18,21:00:24,17.97,18.04,17.90,18.08,19.640,12.218",
"2026/01/18,22:00:25,17.95,18.04,17.90,18.08,18.564,12.206",
"2026/01/18,23:00:24,17.97,18.04,17.90,18.04,18.564,12.298",
"2026/01/19,00:00:26,17.95,18.00,17.90,18.04,18.564,12.229",
"2026/01/19,01:00:24,17.97,18.00,17.90,18.04,18.026,12.275",
"2026/01/19,02:00:23,17.97,17.98,17.84,18.04,18.026,12.252",
"2026/01/19,03:00:23,18.28,18.36,18.17,18.08,18.564,12.137",
"2026/01/19,04:00:22,18.28,18.36,18.15,18.37,17.488,12.218",
"2026/01/19,05:00:24,18.26,18.36,18.15,18.35,17.488,12.102",
"2026/01/19,06:00:25,18.22,18.30,18.15,18.31,18.026,12.172",
"2026/01/19,07:00:24,18.22,18.30,18.15,18.31,18.026,12.033",
"2026/01/19,08:00:24,18.18,18.23,18.09,18.16,18.564,12.506",
"2026/01/19,09:00:36,18.22,18.23,18.02,18.16,20.716,12.967",
"2026/01/19,10:00:22,18.22,18.23,18.02,18.10,21.254,14.328",
"2026/01/19,11:00:24,18.22,18.23,18.02,18.10,23.944,13.682",
"2026/01/19,12:00:24,18.24,18.23,18.02,18.10,23.944,13.636",
"2026/01/19,13:00:25,18.28,18.23,18.02,18.10,23.944,13.682",
"2026/01/19,14:00:23,18.28,18.23,17.98,18.10,23.944,13.682",
"2026/01/19,15:00:24,18.28,18.21,17.96,18.10,25.020,13.671",
"2026/01/19,16:00:22,18.55,18.61,18.46,18.47,25.020,13.140",
"2026/01/19,17:00:24,18.53,18.61,18.46,18.60,23.944,13.290",
"2026/01/19,18:00:25,18.47,18.55,18.40,18.60,22.330,12.275",
"2026/01/19,19:00:22,18.47,18.55,18.40,18.62,21.792,12.252",
"2026/01/19,20:00:24,18.47,18.55,18.40,18.54,21.792,12.379",
"2026/01/19,21:00:22,18.47,18.48,18.21,18.04,21.254,12.345",
"2026/01/19,22:00:27,18.37,18.42,18.21,17.97,20.716,12.321",
"2026/01/19,23:00:24,18.35,18.38,18.27,18.22,20.178,12.310",
"2026/01/20,00:00:24,18.30,18.38,18.27,18.41,20.716,12.321",
"2026/01/20,01:00:23,18.28,18.36,18.21,18.41,19.640,12.275",
"2026/01/20,02:00:24,18.24,18.36,18.21,18.35,19.102,12.264",
"2026/01/20,03:00:24,18.22,18.30,18.17,18.35,18.564,12.172",
"2026/01/20,04:00:35,18.20,18.25,18.15,18.29,18.564,12.114",
"2026/01/20,05:00:25,18.14,18.23,18.09,18.22,18.564,12.195",
"2026/01/20,06:00:22,18.09,18.17,18.02,18.22,17.488,12.172",
"2026/01/20,07:00:27,18.09,18.17,18.02,18.22,16.950,12.091",
"2026/01/20,08:00:24,18.09,18.11,18.02,18.16,17.488,12.517",
"2026/01/20,09:00:23,18.05,18.17,18.00,18.16,18.564,13.013",
"2026/01/20,10:00:23,18.03,18.11,17.96,18.16,17.488,13.486",
"2026/01/20,11:00:25,18.03,18.11,17.96,18.16,18.564,13.417",
"2026/01/20,12:00:38,18.03,18.11,17.96,18.10,18.026,13.567",
"2026/01/20,13:00:23,17.97,18.04,17.96,18.10,17.488,13.371",
"2026/01/20,14:00:24,17.97,18.04,17.92,18.10,17.488,13.498",
"2026/01/20,15:00:23,17.97,18.07,17.96,18.04,16.950,13.509",
"2026/01/20,16:00:23,17.95,18.04,17.90,18.04,17.488,13.255",
"2026/01/20,17:00:25,17.91,17.98,17.84,18.04,16.950,13.140",
"2026/01/20,18:00:25,17.91,17.94,17.84,18.04,16.950,12.333",
"2026/01/20,19:00:24,17.91,17.98,17.84,17.97,16.412,12.333",
"2026/01/20,20:00:26,17.91,17.92,17.77,17.97,16.412,12.218",
"2026/01/20,21:00:24,17.84,17.92,17.77,17.97,15.874,12.137",
"2026/01/20,22:00:24,17.84,17.92,17.77,17.91,15.336,12.264",
"2026/01/20,23:00:23,17.84,17.94,17.77,17.91,14.260,12.264",
"2026/01/21,00:00:23,17.78,17.86,17.77,17.89,14.260,12.241",
"2026/01/21,01:00:23,17.78,17.90,17.71,17.85,14.260,12.241",
"2026/01/21,02:00:24,17.78,17.86,17.65,17.85,13.722,12.229",
"2026/01/21,03:00:24,17.76,17.79,17.71,17.85,13.184,12.206",
"2026/01/21,04:00:24,17.72,17.86,17.65,17.85,13.184,12.079",
"2026/01/21,05:00:27,17.74,17.84,17.65,17.79,13.184,12.172",
"2026/01/21,06:00:25,17.78,17.86,17.71,17.83,13.184,12.125",
"2026/01/21,07:00:24,17.74,17.79,17.69,17.85,13.184,12.102",
"2026/01/21,08:00:24,17.72,17.79,17.65,17.85,13.184,12.414",
"2026/01/21,09:00:23,17.78,17.77,17.65,17.81,14.798,13.325",
"2026/01/21,10:00:25,17.72,17.79,17.65,17.79,14.260,13.302",
"2026/01/21,11:00:24,17.78,17.84,17.71,17.85,13.722,13.728",
"2026/01/21,12:00:23,17.78,17.86,17.77,17.85,14.260,13.359",
"2026/01/21,13:00:22,17.76,17.84,17.71,17.91,14.798,13.855",
"2026/01/21,14:00:25,17.76,17.79,17.65,17.85,14.798,13.521",
"2026/01/21,15:00:23,17.72,17.79,17.65,17.79,15.336,13.936",
"2026/01/21,16:00:26,17.65,17.73,17.59,17.79,14.260,13.486",
"2026/01/21,17:00:24,17.63,17.73,17.59,17.72,13.722,13.371",
"2026/01/21,18:00:24,17.65,17.69,17.54,17.66,12.646,12.172",
"2026/01/21,19:00:22,17.65,17.67,17.52,17.70,12.108,12.298",
"2026/01/21,20:00:24,17.55,17.67,17.56,17.66,12.108,12.310",
"2026/01/21,21:00:26,17.59,17.61,17.46,17.60,11.570,12.160",
"2026/01/21,22:00:24,17.51,17.58,17.46,17.60,11.032,12.275",
"2026/01/21,23:00:22,17.49,17.61,17.46,17.60,12.108,12.298",
"2026/01/22,00:00:24,17.47,17.56,17.46,17.58,12.108,12.275",
"2026/01/22,01:00:23,17.47,17.54,17.46,17.54,11.570,12.264",
"2026/01/22,02:00:24,17.40,17.48,17.34,17.49,11.570,12.229",
"2026/01/22,03:00:25,17.34,17.46,17.34,17.47,11.032,12.206",
"2026/01/22,04:00:25,17.34,17.46,17.34,17.41,11.570,12.160",
"2026/01/22,05:00:24,17.32,17.42,17.27,17.41,11.032,11.999",
"2026/01/22,06:00:26,17.34,17.38,17.27,17.41,11.032,12.068",
"2026/01/22,07:00:25,17.34,17.42,17.27,17.41,9.956,11.906",
"2026/01/22,08:00:25,17.34,17.40,17.27,17.37,10.494,12.033",
"2026/01/22,09:00:24,17.28,17.35,17.25,17.43,9.956,13.140",
"2026/01/22,10:00:23,17.34,17.42,17.27,17.41,11.032,13.486",
"2026/01/22,11:00:23,17.34,17.42,17.27,17.41,12.646,13.878",
"2026/01/22,12:00:24,17.34,17.42,17.27,17.41,13.184,13.855",
"2026/01/22,13:00:23,17.34,17.35,17.21,17.41,12.646,13.901",
"2026/01/22,14:00:29,17.32,17.35,17.21,17.35,12.108,13.993",
"2026/01/22,15:00:22,17.34,17.33,17.21,17.35,12.646,13.890",
"2026/01/22,16:00:25,17.21,17.29,17.19,17.35,12.646,13.601",
"2026/01/22,17:00:23,17.21,17.27,17.15,17.31,12.108,13.452",
"2026/01/22,18:00:24,17.15,17.23,17.09,17.29,11.032,12.321",
"2026/01/22,19:00:24,17.15,17.23,17.09,17.22,11.032,12.310",
"2026/01/22,20:00:26,17.15,17.23,17.09,17.22,11.032,12.298",
"2026/01/22,21:00:24,17.15,17.23,17.09,17.22,11.032,12.298",
"2026/01/22,22:00:23,17.15,17.23,17.09,17.22,11.032,12.252",
"2026/01/22,23:00:24,17.09,17.17,17.02,17.16,11.032,12.275",
"2026/01/23,00:00:24,17.09,17.17,17.04,17.16,11.032,12.172",
"2026/01/23,01:00:24,17.09,17.14,17.02,17.16,10.494,12.241",
"2026/01/23,02:00:25,17.09,17.10,17.00,17.16,11.032,12.241",
"2026/01/23,03:00:27,17.03,17.10,17.02,17.10,11.032,12.137",
"2026/01/23,04:00:23,17.11,17.10,17.00,17.10,11.570,12.206",
"2026/01/23,05:00:23,16.98,17.10,16.96,17.16,11.570,12.183",
"2026/01/23,06:00:23,16.98,17.10,16.96,17.10,12.108,12.045",
"2026/01/23,07:00:24,16.96,17.04,16.90,17.04,11.570,12.068",
"2026/01/23,08:00:24,16.96,17.06,16.96,17.10,11.570,12.414",
"2026/01/23,09:00:24,16.96,17.04,16.90,17.10,12.646,12.852",
"2026/01/23,10:00:37,16.98,17.10,16.94,17.10,13.184,14.858",
"2026/01/23,11:00:23,17.03,17.04,16.90,17.10,14.798,13.901",
"2026/01/23,12:00:22,17.03,17.04,16.90,17.10,13.722,13.463",
"2026/01/23,13:00:23,17.00,17.10,16.90,17.04,13.722,13.855",
"2026/01/23,14:00:25,16.96,17.06,16.90,17.10,14.798,13.878",
"2026/01/23,15:00:28,16.96,17.02,16.90,17.08,15.336,13.890",
"2026/01/23,16:00:24,16.92,17.04,16.90,17.06,15.336,13.878",
"2026/01/23,17:00:23,16.90,16.98,16.90,17.04,14.260,13.452",
"2026/01/23,18:00:25,16.86,16.98,16.84,16.97,14.260,12.345",
"2026/01/23,19:00:24,16.86,16.91,16.77,16.97,14.260,12.229",
"2026/01/23,20:00:24,16.90,16.98,16.84,16.97,14.260,12.241",
"2026/01/23,21:00:25,16.90,16.98,16.84,16.97,14.260,12.275",
"2026/01/23,22:00:24,16.90,16.94,16.84,16.97,14.260,12.310",
"2026/01/23,23:00:25,16.90,16.98,16.84,16.97,13.722,12.310",
"2026/01/24,00:00:24,16.86,16.98,16.84,16.97,14.260,12.206",
"2026/01/24,01:00:24,16.94,16.94,16.84,16.97,13.184,12.298",
"2026/01/24,02:00:25,16.90,16.91,16.77,16.97,14.260,12.275",
"2026/01/24,03:00:24,16.88,16.91,16.77,16.97,14.260,12.252",
"2026/01/24,04:00:25,16.84,16.91,16.77,16.91,13.722,12.148",
"2026/01/24,05:00:25,16.84,16.91,16.77,16.95,14.260,12.114",
"2026/01/24,06:00:23,16.84,16.91,16.77,16.97,14.260,12.091",
"2026/01/24,07:00:25,16.84,16.89,16.77,16.91,14.260,12.114",
"2026/01/24,08:00:23,16.84,16.85,16.77,16.97,14.260,12.298",
"2026/01/24,09:00:25,16.77,16.85,16.77,16.85,15.336,12.794",
"2026/01/24,10:00:23,16.77,16.85,16.71,16.87,15.874,14.120",
"2026/01/24,11:00:24,16.86,16.85,16.71,16.85,17.488,13.809",
"2026/01/24,12:00:25,16.84,16.85,16.71,16.87,18.026,13.774",
"2026/01/24,13:00:24,16.82,16.85,16.71,16.91,18.564,13.821",
"2026/01/24,14:00:24,16.77,16.85,16.71,16.87,17.488,13.705",
"2026/01/24,15:00:22,16.77,16.85,16.71,16.85,18.026,13.567",
"2026/01/24,16:00:24,16.77,16.79,16.67,16.85,17.488,13.682",
"2026/01/24,17:00:24,16.73,16.79,16.65,16.79,16.412,13.244",
"2026/01/24,18:00:24,16.69,16.77,16.65,16.79,16.412,12.345",
"2026/01/24,19:00:24,16.65,16.73,16.59,16.74,15.336,12.333",
"2026/01/24,20:00:24,16.65,16.73,16.59,16.72,14.798,12.218",
"2026/01/24,21:00:23,16.65,16.71,16.59,16.72,14.798,12.206",
"2026/01/24,22:00:23,16.65,16.73,16.59,16.79,14.260,12.275",
"2026/01/24,23:00:26,16.59,16.66,16.52,16.72,14.260,12.264",
"2026/01/25,00:00:27,16.61,16.66,16.52,16.66,15.336,12.252",
"2026/01/25,01:00:24,16.59,16.66,16.52,16.66,14.260,12.160",
"2026/01/25,02:00:23,16.59,16.64,16.52,16.72,14.260,12.252",
"2026/01/25,03:00:24,16.56,16.60,16.48,16.62,14.260,12.229",
"2026/01/25,04:00:24,16.52,16.62,16.46,16.60,13.722,12.172",
"2026/01/25,05:00:22,16.46,16.54,16.40,16.54,13.184,12.079",
"2026/01/25,06:00:24,16.46,16.52,16.40,16.54,12.646,12.125",
"2026/01/25,07:00:25,16.46,16.50,16.40,16.49,12.646,12.079",
"2026/01/25,08:00:26,16.44,16.48,16.34,16.54,13.184,12.125",
"2026/01/25,09:00:25,16.40,16.48,16.34,16.47,12.646,12.471",
"2026/01/25,10:00:23,16.44,16.48,16.34,16.47,12.108,12.760",
"2026/01/25,11:00:23,16.42,16.48,16.34,16.47,12.646,13.774",
"2026/01/25,12:00:24,16.40,16.48,16.34,16.47,13.184,13.855",
"2026/01/25,13:00:24,16.40,16.48,16.34,16.47,13.722,13.601",
"2026/01/25,14:00:23,16.40,16.50,16.34,16.47,14.260,13.890",
"2026/01/25,15:00:23,16.40,16.48,16.40,16.49,14.798,13.578",
"2026/01/25,16:00:27,16.40,16.43,16.31,16.47,14.798,13.867",
"2026/01/25,17:00:23,16.31,16.41,16.27,16.45,14.260,13.371",
"2026/01/25,18:00:24,16.33,16.35,16.27,16.41,13.184,12.333",
"2026/01/25,19:00:24,16.29,16.35,16.27,16.35,13.722,12.333",
"2026/01/25,20:00:24,16.21,16.35,16.21,16.41,13.184,12.310",
"2026/01/25,21:00:24,16.27,16.35,16.21,16.35,13.184,12.321",
"2026/01/25,22:00:23,16.25,16.35,16.21,16.35,13.184,12.218",
"2026/01/25,23:00:25,16.27,16.35,16.21,16.35,12.646,12.287",
"2026/01/26,00:00:24,16.27,16.31,16.21,16.35,13.184,12.275",
"2026/01/26,01:00:25,16.27,16.35,16.21,16.35,12.108,12.252",
"2026/01/26,02:00:23,16.25,16.35,16.21,16.35,12.646,12.252",
"2026/01/26,03:00:24,16.25,16.31,16.21,16.35,12.646,12.218",
"2026/01/26,04:00:24,16.23,16.31,16.21,16.35,12.646,12.218",
"2026/01/26,05:00:24,16.27,16.29,16.21,16.37,13.184,12.218",
"2026/01/26,06:00:24,16.23,16.31,16.17,16.35,12.646,12.125",
"2026/01/26,07:00:23,16.23,16.29,16.21,16.35,13.184,12.079",
"2026/01/26,08:00:35,16.21,16.29,16.15,16.35,13.184,12.368",
"2026/01/26,09:00:23,16.21,16.29,16.15,16.33,15.336,13.786",
"2026/01/26,10:00:23,16.27,16.31,16.21,16.29,17.488,13.797",
"2026/01/26,11:00:23,16.33,16.41,16.25,16.35,18.026,13.797",
"2026/01/26,12:00:23,16.40,16.45,16.27,16.41,17.488,13.809",
"2026/01/26,13:00:25,16.42,16.48,16.34,16.47,17.488,13.797",
"2026/01/26,14:00:24,16.46,16.48,16.34,16.54,17.488,13.774",
"2026/01/26,15:00:24,16.44,16.48,16.34,16.52,17.488,13.821",
"2026/01/26,16:00:23,16.44,16.48,16.34,16.52,18.564,13.844",
"2026/01/26,17:00:23,16.40,16.48,16.34,16.49,17.488,13.175",
"2026/01/26,18:00:24,16.40,16.45,16.34,16.54,16.412,12.321",
"2026/01/26,19:00:26,16.40,16.41,16.31,16.47,16.412,12.310",
"2026/01/26,20:00:23,16.38,16.43,16.27,16.54,15.336,12.321",
"2026/01/26,21:00:24,16.38,16.41,16.27,16.47,15.336,12.310",
"2026/01/26,22:00:23,16.33,16.48,16.27,16.47,15.336,12.298",
"2026/01/26,23:00:26,16.33,16.39,16.27,16.43,15.336,12.287",
"2026/01/27,00:00:24,16.33,16.37,16.23,16.41,15.874,12.298",
"2026/01/27,01:00:23,16.27,16.35,16.21,16.41,15.336,12.275",
"2026/01/27,02:00:24,16.29,16.35,16.21,16.41,15.336,12.241",
"2026/01/27,03:00:25,16.27,16.35,16.21,16.35,15.874,12.206",
"2026/01/27,04:00:25,16.27,16.35,16.21,16.35,16.412,12.229",
"2026/01/27,05:00:24,16.27,16.33,16.21,16.35,16.412,12.218",
"2026/01/27,06:00:24,16.27,16.35,16.21,16.35,16.412,12.195",
"2026/01/27,07:00:23,16.25,16.33,16.21,16.35,16.412,12.068",
"2026/01/27,08:00:23,16.27,16.35,16.17,16.35,16.412,12.575",
"2026/01/27,09:00:25,16.23,16.29,16.15,16.29,16.950,13.532",
"2026/01/27,10:00:24,16.21,16.35,16.19,16.35,19.640,14.512",
"2026/01/27,11:00:23,16.42,16.48,16.31,16.41,19.102,13.855",
"2026/01/27,12:00:24,16.40,16.50,16.40,16.47,18.564,13.717",
"2026/01/27,13:00:23,16.46,16.54,16.40,16.60,18.564,13.774",
"2026/01/27,14:00:24,16.46,16.54,16.40,16.54,17.488,13.821",
"2026/01/27,15:00:23,16.44,16.54,16.40,16.56,16.950,13.844",
"2026/01/27,16:00:23,16.44,16.50,16.36,16.54,17.488,13.786",
"2026/01/27,17:00:23,16.42,16.48,16.34,16.54,16.950,13.279",
"2026/01/27,18:00:24,16.46,16.60,16.46,16.54,16.412,12.368",
"2026/01/27,19:00:24,16.84,16.91,16.71,16.79,16.412,12.333",
"2026/01/27,20:00:24,16.88,16.98,16.84,16.91,15.336,12.310",
"2026/01/27,21:00:24,16.84,16.91,16.77,16.91,15.336,12.218",
"2026/01/27,22:00:24,16.84,16.91,16.77,16.97,14.798,12.287",
"2026/01/27,23:00:24,16.84,16.89,16.77,16.91,14.260,12.264",
"2026/01/28,00:00:23,16.77,16.85,16.77,16.91,14.260,12.275",
"2026/01/28,01:00:24,16.77,16.85,16.71,16.85,14.798,12.218",
"2026/01/28,02:00:25,16.71,16.79,16.65,16.85,14.260,12.091",
"2026/01/28,03:00:24,16.71,16.73,16.63,16.79,14.260,12.183",
"2026/01/28,04:00:24,16.65,16.73,16.59,16.77,14.260,12.079",
"2026/01/28,05:00:24,16.65,16.66,16.52,16.72,14.260,12.068",
"2026/01/28,06:00:25,16.59,16.66,16.52,16.72,14.260,12.125",
"2026/01/28,07:00:24,16.59,16.62,16.46,16.66,14.260,12.114",
"2026/01/28,08:00:23,16.52,16.66,16.52,16.66,14.260,12.552",
"2026/01/28,09:00:24,16.59,16.73,16.61,16.62,16.412,13.809",
"2026/01/28,10:00:24,16.77,16.85,16.71,16.85,16.950,13.774",
"2026/01/28,11:00:24,16.77,16.85,16.71,16.91,16.950,13.648",
"2026/01/28,12:00:23,16.84,16.91,16.77,16.95,16.412,13.705",
"2026/01/28,13:00:23,16.90,16.98,16.77,16.97,16.412,13.509",
"2026/01/28,14:00:25,16.90,16.98,16.86,16.97,16.950,13.636",
"2026/01/28,15:00:24,16.88,16.98,16.84,16.97,16.412,13.855",
"2026/01/28,16:00:24,16.84,16.94,16.79,16.97,16.412,13.475",
"2026/01/28,17:00:23,16.90,16.91,16.77,16.97,16.412,13.359",
"2026/01/28,18:00:23,16.84,16.91,16.77,16.97,15.336,12.391",
"2026/01/28,19:00:25,16.84,16.89,16.77,16.89,15.336,12.321",
"2026/01/28,20:00:24,16.84,16.85,16.71,16.87,14.260,12.321",
"2026/01/28,21:00:35,16.77,16.85,16.71,16.85,15.336,12.241",
"2026/01/28,22:00:25,16.77,16.83,16.71,16.85,14.260,12.310",
"2026/01/28,23:00:24,16.73,16.79,16.67,16.85,14.260,12.195",
"2026/01/29,00:00:25,16.71,16.81,16.67,16.79,14.798,12.172",
"2026/01/29,01:00:26,16.71,16.79,16.65,16.79,14.260,12.252",
"2026/01/29,02:00:24,16.69,16.77,16.65,16.79,14.260,12.241",
"2026/01/29,03:00:22,16.71,16.77,16.65,16.72,14.260,12.218",
"2026/01/29,04:00:24,16.71,16.75,16.65,16.79,14.260,12.102",
"2026/01/29,05:00:23,16.67,16.73,16.59,16.79,13.722,12.137",
"2026/01/29,06:00:26,16.65,16.75,16.59,16.72,14.260,12.125",
"2026/01/29,07:00:24,16.61,16.71,16.56,16.72,14.260,12.102",
"2026/01/29,08:00:27,16.59,16.66,16.56,16.72,14.798,12.321",
"2026/01/29,09:00:24,16.59,16.66,16.52,16.70,14.260,12.679",
"2026/01/29,10:00:25,16.61,16.66,16.52,16.66,15.874,13.348",
"2026/01/29,11:00:25,16.96,17.04,16.90,16.91,15.336,13.682",
"2026/01/29,12:00:25,16.96,17.00,16.86,16.99,14.798,13.567",
"2026/01/29,13:00:21,17.03,17.10,16.96,17.08,15.336,13.682",
"2026/01/29,14:00:24,17.03,17.10,16.96,17.10,15.336,13.498",
"2026/01/29,15:00:24,17.09,17.10,16.96,17.10,15.874,13.509",
"2026/01/29,16:00:25,17.03,17.10,16.96,17.10,16.412,13.544",
"2026/01/29,17:00:23,16.96,17.04,16.90,17.06,15.336,13.255",
"2026/01/29,18:00:24,16.96,17.04,16.88,17.04,14.260,12.252",
"2026/01/29,19:00:24,16.94,16.98,16.86,17.02,14.260,12.333",
"2026/01/29,20:00:24,16.90,16.98,16.84,17.04,14.260,12.333",
"2026/01/29,21:00:23,16.90,16.98,16.84,16.97,14.260,12.241",
"2026/01/29,22:00:24,16.88,16.94,16.79,16.97,14.260,12.333",
"2026/01/29,23:00:23,16.84,16.91,16.77,16.91,14.260,12.298",
"2026/01/30,00:00:25,16.86,16.94,16.77,16.91,14.260,12.195",
"2026/01/30,01:00:23,16.84,16.91,16.84,16.91,14.260,12.252",
"2026/01/30,02:00:24,16.82,16.85,16.77,16.91,14.260,12.252",
"2026/01/30,03:00:25,16.84,16.89,16.77,16.91,14.260,12.206",
"2026/01/30,04:00:24,16.77,16.85,16.71,16.85,14.260,12.218",
"2026/01/30,05:00:24,16.77,16.79,16.67,16.85,14.260,12.183",
"2026/01/30,06:00:22,16.77,16.79,16.65,16.85,14.260,12.068",
"2026/01/30,07:00:23,16.71,16.75,16.65,16.79,13.722,12.091",
"2026/01/30,08:00:24,16.71,16.73,16.63,16.79,13.184,12.160",
"2026/01/30,09:00:25,16.65,16.73,16.59,16.77,14.798,13.728",
"2026/01/30,10:00:24,16.65,16.73,16.59,16.72,15.336,13.936",
"2026/01/30,11:00:23,16.65,16.73,16.59,16.72,15.874,13.890",
"2026/01/30,12:00:24,16.65,16.73,16.59,16.72,14.798,13.867",
"2026/01/30,13:00:24,16.65,16.73,16.56,16.72,15.336,13.878",
"2026/01/30,14:00:24,16.65,16.73,16.59,16.72,14.798,13.901",
"2026/01/30,15:00:23,16.65,16.73,16.59,16.79,15.336,13.855",
"2026/01/30,16:00:24,16.65,16.73,16.63,16.72,16.412,13.809",
"2026/01/30,17:00:24,16.59,16.71,16.59,16.72,15.874,13.348",
"2026/01/30,18:00:23,16.61,16.68,16.59,16.74,14.798,12.252",
"2026/01/30,19:00:25,16.59,16.66,16.52,16.66,14.260,12.252",
"2026/01/30,20:00:24,16.59,16.66,16.52,16.70,14.260,12.321",
"2026/01/30,21:00:24,16.52,16.60,16.52,16.66,14.260,12.229",
"2026/01/30,22:00:24,16.52,16.60,16.46,16.60,13.722,12.218",
"2026/01/30,23:00:36,16.46,16.54,16.40,16.54,13.722,12.275",
"2026/01/31,00:00:22,16.52,16.54,16.40,16.60,13.184,12.114",
"2026/01/31,01:00:26,16.44,16.50,16.40,16.54,13.184,12.206",
"2026/01/31,02:00:24,16.46,16.48,16.38,16.52,12.646,12.206",
"2026/01/31,03:00:23,16.40,16.48,16.34,16.47,13.184,12.206",
"2026/01/31,04:00:23,16.33,16.48,16.34,16.47,12.646,12.068",
"2026/01/31,05:00:24,16.38,16.41,16.27,16.47,13.184,12.033",
"2026/01/31,06:00:24,16.33,16.45,16.34,16.47,13.184,12.010",
"2026/01/31,07:00:24,16.40,16.41,16.29,16.45,13.184,11.987",
"2026/01/31,08:00:24,16.40,16.41,16.27,16.41,13.184,12.690",
"2026/01/31,09:00:25,16.33,16.41,16.27,16.41,14.260,13.025",
"2026/01/31,10:00:24,16.33,16.41,16.27,16.47,15.336,13.348",
"2026/01/31,11:00:25,16.33,16.41,16.27,16.45,15.336,13.855",
"2026/01/31,12:00:23,16.38,16.43,16.27,16.47,16.412,13.901",
"2026/01/31,13:00:24,16.36,16.41,16.27,16.47,15.874,13.821",
"2026/01/31,14:00:22,16.40,16.41,16.27,16.45,15.874,13.855",
"2026/01/31,15:00:24,16.52,16.58,16.38,16.47,16.412,13.613",
"2026/01/31,16:00:24,16.46,16.54,16.40,16.56,16.412,13.924",
"2026/01/31,17:00:25,16.44,16.54,16.40,16.54,15.336,13.244",
"2026/01/31,18:00:24,16.42,16.54,16.40,16.54,14.260,12.333",
"2026/01/31,19:00:24,16.44,16.50,16.40,16.54,15.336,12.241",
"2026/01/31,20:00:23,16.40,16.48,16.36,16.54,15.336,12.333",
"2026/01/31,21:00:23,16.42,16.48,16.34,16.52,15.336,12.275",
"2026/01/31,22:00:24,16.40,16.48,16.34,16.49,14.798,12.310",
"2026/01/31,23:00:24,16.33,16.41,16.34,16.47,15.336,12.298",
"2026/02/01,00:00:27,16.36,16.48,16.29,16.45,16.412,12.275",
"2026/02/01,01:00:25,16.44,16.41,16.27,16.47,14.798,12.264",
"2026/02/01,02:00:22,16.40,16.41,16.27,16.41,14.798,12.287",
"2026/02/01,03:00:36,16.33,16.41,16.27,16.41,15.336,12.218",
"2026/02/01,04:00:25,16.33,16.39,16.25,16.41,14.798,12.275",
"2026/02/01,05:00:24,16.29,16.37,16.27,16.41,14.798,12.195",
"2026/02/01,06:00:24,16.29,16.37,16.27,16.39,14.260,12.172",
"2026/02/01,07:00:24,16.31,16.35,16.21,16.39,14.260,12.033",
"2026/02/01,08:00:23,16.31,16.35,16.21,16.39,15.336,12.437",
"2026/02/01,09:00:23,16.23,16.35,16.21,16.41,15.874,12.829",
"2026/02/01,10:00:24,16.27,16.35,16.21,16.41,15.874,13.532",
"2026/02/01,11:00:25,16.27,16.35,16.21,16.35,16.412,13.821",
"2026/02/01,12:00:23,16.27,16.35,16.21,16.35,16.412,13.717",
"2026/02/01,13:00:24,16.27,16.35,16.21,16.35,16.412,13.947",
"2026/02/01,14:00:25,16.27,16.35,16.21,16.35,16.412,13.544",
"2026/02/01,15:00:23,16.27,16.33,16.21,16.35,16.412,13.809",
"2026/02/01,16:00:23,16.21,16.35,16.15,16.35,16.412,13.463",
"2026/02/01,17:00:25,16.23,16.29,16.15,16.29,16.412,13.382",
"2026/02/01,18:00:23,16.21,16.29,16.17,16.29,15.874,12.448",
"2026/02/01,19:00:23,16.27,16.29,16.15,16.35,15.336,12.356",
"2026/02/01,20:00:24,16.21,16.25,16.15,16.29,15.874,12.356",
"2026/02/01,21:00:26,16.17,16.22,16.09,16.29,15.336,12.321",
"2026/02/01,22:00:23,16.15,16.22,16.15,16.29,15.336,12.333",
"2026/02/01,23:00:24,16.15,16.22,16.11,16.22,14.798,12.229",
"2026/02/02,00:00:24,16.15,16.22,16.09,16.29,14.798,12.298",
"2026/02/02,01:00:24,16.15,16.22,16.09,16.22,14.798,12.287",
"2026/02/02,02:00:25,16.15,16.22,16.09,16.22,14.798,12.287",
"2026/02/02,03:00:23,16.15,16.20,16.02,16.22,14.260,12.252",
"2026/02/02,04:00:24,16.15,16.16,16.09,16.22,14.260,12.218",
"2026/02/02,05:00:25,16.08,16.16,16.02,16.16,14.260,12.172",
"2026/02/02,06:00:24,16.08,16.16,16.02,16.20,13.722,12.148",
"2026/02/02,07:00:23,16.08,16.16,16.02,16.22,13.722,12.102",
"2026/02/02,08:00:24,16.08,16.16,16.02,16.16,14.260,12.679",
"2026/02/02,09:00:25,16.08,16.12,16.00,16.16,14.260,12.783",
"2026/02/02,10:00:24,16.08,16.14,16.00,16.16,15.336,13.209",
"2026/02/02,11:00:23,16.08,16.16,16.02,16.16,15.874,13.982",
"2026/02/02,12:00:22,16.15,16.16,16.04,16.16,16.950,13.832",
"2026/02/02,13:00:24,16.15,16.18,16.02,16.22,18.564,13.797",
"2026/02/02,14:00:27,16.21,16.22,16.02,16.22,18.564,13.763",
"2026/02/02,15:00:24,16.21,16.22,16.09,16.22,19.102,13.774",
"2026/02/02,16:00:23,16.15,16.20,16.02,16.22,18.564,13.486",
"2026/02/02,17:00:23,16.15,16.18,16.02,16.16,18.026,12.967",
"2026/02/02,18:00:23,16.08,16.16,16.02,16.18,16.412,12.206",
"2026/02/02,19:00:25,16.10,16.16,16.02,16.16,15.874,12.321",
"2026/02/02,20:00:25,16.04,16.10,16.00,16.16,15.336,12.321",
"2026/02/02,21:00:22,16.02,16.16,16.02,16.16,14.798,12.172",
"2026/02/02,22:00:26,16.02,16.10,15.96,16.10,13.722,12.172",
"2026/02/02,23:00:25,15.96,16.08,15.96,16.10,13.184,12.264",
"2026/02/03,00:00:25,16.02,16.06,15.96,16.10,13.184,12.229",
"2026/02/03,01:00:24,15.96,16.06,15.90,16.06,13.184,12.229",
"2026/02/03,02:00:28,15.96,15.99,15.90,16.06,13.184,12.218",
"2026/02/03,03:00:24,15.92,16.01,15.83,16.04,13.184,12.102",
"2026/02/03,04:00:24,15.89,15.97,15.83,15.97,13.184,12.183",
"2026/02/03,05:00:24,15.89,15.97,15.83,15.97,13.722,12.137",
"2026/02/03,06:00:22,15.89,15.97,15.83,15.97,13.722,12.102",
"2026/02/03,07:00:23,15.89,15.97,15.83,16.02,13.184,12.056",
"2026/02/03,08:00:22,15.89,15.95,15.83,15.97,13.184,12.183",
"2026/02/03,09:00:23,15.89,15.97,15.83,15.97,13.722,12.517",
"2026/02/03,10:00:24,15.83,15.91,15.81,15.97,13.722,12.852",
"2026/02/03,11:00:23,15.89,15.93,15.77,15.97,15.336,13.555",
"2026/02/03,12:00:24,15.87,15.91,15.77,15.99,16.412,13.763",
"2026/02/03,13:00:24,15.89,15.97,15.83,15.97,16.412,13.867",
"2026/02/03,14:00:25,15.92,15.97,15.83,15.97,16.412,13.913",
"2026/02/03,15:00:23,15.89,15.97,15.83,15.97,16.950,13.797",
"2026/02/03,16:00:26,15.89,15.95,15.81,15.97,17.488,13.797",
"2026/02/03,17:00:24,15.89,15.91,15.77,16.04,16.950,13.267",
"2026/02/03,18:00:23,15.89,15.91,15.77,15.97,16.412,12.252",
"2026/02/03,19:00:24,15.89,15.91,15.77,15.91,16.412,12.345",
"2026/02/03,20:00:25,15.85,15.91,15.77,15.93,14.260,12.321",
"2026/02/03,21:00:23,15.89,15.97,15.83,15.97,13.722,12.218",
"2026/02/03,22:00:24,15.92,15.97,15.83,15.97,13.184,12.183",
"2026/02/03,23:00:24,15.92,15.99,15.86,16.04,14.260,12.310",
"2026/02/04,00:00:24,15.89,15.97,15.83,16.04,14.260,12.275",
"2026/02/04,01:00:24,15.89,15.97,15.83,16.02,14.260,12.252",
"2026/02/04,02:00:24,15.89,15.97,15.83,15.99,14.260,12.183",
"2026/02/04,03:00:24,15.89,15.91,15.83,15.97,14.798,12.252",
"2026/02/04,04:00:24,15.89,15.93,15.79,15.97,14.260,12.229",
"2026/02/04,05:00:24,15.89,15.91,15.77,15.97,14.260,12.183",
"2026/02/04,06:00:24,15.83,15.91,15.79,15.97,13.722,12.125",
"2026/02/04,07:00:24,15.87,15.91,15.77,15.91,14.260,12.102",
"2026/02/04,08:00:22,15.89,15.93,15.83,15.97,14.260,12.575",
"2026/02/04,09:00:24,15.89,15.97,15.79,15.97,19.102,13.578",
"2026/02/04,10:00:23,15.96,15.97,15.83,16.04,22.868,13.786",
"2026/02/04,11:00:23,16.02,15.99,15.83,15.97,22.868,13.740",
"2026/02/04,12:00:23,16.02,15.99,15.83,16.04,22.868,13.821",
"2026/02/04,13:00:24,16.06,16.06,15.88,16.04,21.792,13.751",
"2026/02/04,14:00:24,16.08,16.10,15.90,16.04,21.792,13.751",
"2026/02/04,15:00:24,16.08,16.04,15.71,15.72,22.330,13.544",
"2026/02/04,16:00:23,16.02,15.97,15.63,15.79,21.254,13.313",
"2026/02/04,17:00:25,15.98,16.01,15.75,15.79,19.640,13.325",
"2026/02/04,18:00:22,15.96,15.99,15.83,15.97,18.564,12.391",
"2026/02/04,19:00:24,16.02,15.97,15.83,16.04,17.488,12.252",
"2026/02/04,20:00:24,15.92,15.97,15.83,15.99,17.488,12.310",
"2026/02/04,21:00:25,15.92,15.97,15.83,16.04,16.412,12.264",
"2026/02/04,22:00:24,15.89,15.97,15.83,16.02,16.412,12.275",
"2026/02/04,23:00:23,15.89,15.95,15.81,15.99,15.336,12.148",
"2026/02/05,00:00:26,15.89,15.91,15.77,15.97,14.798,12.218",
"2026/02/05,01:00:25,15.89,15.91,15.77,15.97,14.260,12.206",
"2026/02/05,02:00:25,15.83,15.91,15.77,15.97,14.260,12.102",
"2026/02/05,03:00:25,15.83,15.91,15.77,15.93,14.260,12.172",
"2026/02/05,04:00:24,15.83,15.91,15.65,15.79,14.260,12.160",
"2026/02/05,05:00:24,15.77,15.83,15.65,15.79,14.260,12.148",
"2026/02/05,06:00:24,15.73,15.78,15.65,15.79,14.260,12.010",
"2026/02/05,07:00:23,15.71,15.76,15.65,15.79,14.260,11.987",
"2026/02/05,08:00:25,15.71,15.78,15.65,15.79,15.336,12.437",
"2026/02/05,09:00:24,15.79,15.85,15.71,15.85,16.412,12.667",
"2026/02/05,10:00:22,15.83,15.87,15.71,15.91,18.564,13.083",
"2026/02/05,11:00:23,15.83,15.85,15.73,15.91,19.640,13.624",
"2026/02/05,12:00:23,15.85,15.93,15.77,15.91,21.792,13.763",
"2026/02/05,13:00:25,15.87,15.91,15.77,15.91,22.330,13.624",
"2026/02/05,14:00:23,15.89,15.93,15.77,15.91,23.406,13.671",
"2026/02/05,15:00:23,15.92,15.95,15.77,15.91,23.944,13.705",
"2026/02/05,16:00:25,15.96,15.91,15.71,15.79,25.020,13.636",
"2026/02/05,17:00:25,15.89,15.91,15.65,15.79,23.944,13.371",
"2026/02/05,18:00:24,15.83,15.81,15.65,15.81,21.792,12.345",
"2026/02/05,19:00:24,15.96,16.01,15.83,15.85,19.640,12.310",
"2026/02/05,20:00:24,15.92,15.99,15.83,16.04,18.564,12.310",
"2026/02/05,21:00:24,15.89,15.97,15.83,16.04,18.564,12.321",
"2026/02/05,22:00:23,15.94,15.97,15.90,16.04,18.026,12.160",
"2026/02/05,23:00:23,15.89,15.97,15.83,16.04,16.950,12.183",
"2026/02/06,00:00:25,15.89,15.97,15.83,16.02,17.488,12.252",
"2026/02/06,01:00:25,15.89,15.95,15.83,15.97,16.950,12.229",
"2026/02/06,02:00:24,15.89,15.97,15.83,15.97,16.412,12.218",
"2026/02/06,03:00:25,15.89,15.93,15.79,15.97,15.874,12.218",
"2026/02/06,04:00:24,15.87,15.91,15.77,15.85,16.412,12.172",
"2026/02/06,05:00:24,15.83,15.91,15.65,15.85,16.950,12.172",
"2026/02/06,06:00:24,15.83,15.85,15.65,15.85,17.488,12.056",
"2026/02/06,07:00:25,15.77,15.83,15.65,15.87,18.564,12.148",
"2026/02/06,08:00:24,15.85,15.91,15.77,15.91,18.564,12.206",
"2026/02/06,09:00:25,15.83,15.91,15.77,15.91,19.640,12.794",
"2026/02/06,10:00:24,15.83,15.89,15.75,15.97,19.102,12.852",
"2026/02/06,11:00:25,15.83,15.91,15.77,15.91,19.640,13.290",
"2026/02/06,12:00:24,15.83,15.89,15.77,15.91,19.640,13.624",
"2026/02/06,13:00:23,15.79,15.85,15.71,15.91,20.178,13.867",
"2026/02/06,14:00:24,15.77,15.85,15.71,15.91,19.640,14.074",
"2026/02/06,15:00:24,15.77,15.85,15.71,15.91,19.640,13.394",
"2026/02/06,16:00:23,15.77,15.85,15.71,15.91,19.640,13.279",
"2026/02/06,17:00:24,15.77,15.85,15.71,15.91,19.640,13.302",
"2026/02/06,18:00:25,15.77,15.81,15.71,15.91,19.102,12.356",
"2026/02/06,19:00:26,15.79,15.85,15.71,15.85,19.640,12.368",
"2026/02/06,20:00:24,15.83,15.91,15.81,15.85,19.102,12.368",
"2026/02/06,21:00:24,15.83,15.93,15.81,15.91,18.564,12.287",
"2026/02/06,22:00:22,15.83,15.91,15.77,15.91,18.564,12.264",
"2026/02/06,23:00:23,15.89,15.91,15.77,15.91,18.564,12.310",
"2026/02/07,00:00:24,15.83,15.91,15.77,15.91,18.564,12.298",
"2026/02/07,01:00:24,15.83,15.91,15.77,15.91,17.488,12.275",
"2026/02/07,02:00:23,15.81,15.91,15.77,15.95,17.488,12.172",
"2026/02/07,03:30:27,15.79,15.91,15.77,15.91,16.412,12.206",
"2026/02/07,04:00:26,15.81,15.89,15.77,15.91,16.412,12.091",
"2026/02/07,05:00:25,15.81,15.87,15.77,15.91,15.336,12.160",
"2026/02/07,06:00:37,15.81,15.85,15.77,15.91,14.260,11.964",
"2026/02/07,07:00:27,15.77,15.85,15.71,15.87,14.260,12.068",
"2026/02/07,08:00:24,15.77,15.85,15.71,15.85,14.260,12.275",
"2026/02/07,09:00:24,15.77,15.85,15.71,15.85,14.798,13.359",
"2026/02/07,10:00:23,15.81,15.85,15.71,15.85,16.412,14.547",
"2026/02/07,11:00:26,15.81,15.87,15.71,15.91,16.950,13.786",
"2026/02/07,12:00:23,15.87,15.91,15.77,15.91,18.564,13.694",
"2026/02/07,13:00:24,15.85,15.91,15.77,15.93,16.950,13.578",
"2026/02/07,14:00:25,15.83,15.91,15.77,15.97,16.412,13.371",
"2026/02/07,15:00:25,15.83,15.91,15.77,15.97,16.412,13.809",
"2026/02/07,16:00:25,15.83,15.89,15.77,15.95,16.412,13.555",
"2026/02/07,17:00:23,15.85,15.87,15.75,15.91,16.412,13.405",
"2026/02/07,18:00:23,15.81,15.85,15.71,15.91,15.336,12.333",
"2026/02/07,19:00:24,15.77,15.83,15.71,15.85,14.260,12.195",
"2026/02/07,20:00:25,15.83,15.89,15.71,15.85,14.260,12.183",
"2026/02/07,21:00:24,15.89,15.93,15.77,15.91,14.260,12.206",
"2026/02/07,22:00:25,15.83,15.91,15.77,15.91,13.184,12.172",
"2026/02/07,23:00:24,15.89,15.91,15.77,15.95,12.646,12.287",
"2026/02/08,00:00:26,15.85,15.91,15.77,15.97,14.260,12.160",
"2026/02/08,01:00:24,15.83,15.89,15.77,15.91,12.646,12.148",
"2026/02/08,02:00:24,15.83,15.91,15.77,15.91,12.646,12.229",
"2026/02/08,03:00:25,15.83,15.91,15.77,15.89,13.184,12.218",
"2026/02/08,04:00:23,15.79,15.85,15.71,15.85,11.570,12.160",
"2026/02/08,05:00:23,15.77,15.85,15.71,15.85,11.032,12.160",
"2026/02/08,06:00:24,15.71,15.78,15.65,15.81,9.956,12.091",
"2026/02/08,07:00:23,15.71,15.85,15.67,15.79,9.956,11.929",
"2026/02/08,08:00:24,15.73,15.78,15.65,15.79,9.956,12.056",
"2026/02/08,09:00:23,15.71,15.78,15.65,15.79,9.956,12.829",
"2026/02/08,10:00:24,15.66,15.74,15.58,15.79,9.956,13.394",
"2026/02/08,11:00:24,15.71,15.72,15.58,15.72,11.032,13.636",
"2026/02/08,12:00:24,15.71,15.78,15.61,15.79,9.956,13.648",
"2026/02/08,13:00:25,15.71,15.72,15.58,15.72,8.880,13.936",
"2026/02/08,14:00:26,15.71,15.72,15.58,15.72,9.956,13.936",
"2026/02/08,15:00:23,15.66,15.72,15.58,15.74,11.032,14.120",
"2026/02/08,16:00:24,15.64,15.70,15.58,15.72,10.494,13.509",
"2026/02/08,17:00:26,15.58,15.66,15.52,15.68,9.956,13.313",
"2026/02/08,18:00:27,15.58,15.60,15.50,15.64,9.418,12.321",
"2026/02/08,19:00:24,15.58,15.60,15.52,15.72,8.342,12.160",
"2026/02/08,20:00:24,15.54,15.60,15.46,15.60,8.880,12.275",
"2026/02/08,21:00:25,15.58,15.60,15.46,15.60,9.418,12.275",
"2026/02/08,22:00:26,15.56,15.60,15.46,15.56,9.418,12.160",
"2026/02/08,23:00:25,15.52,15.60,15.46,15.60,9.956,12.172",
"2026/02/09,00:00:25,15.52,15.53,15.44,15.60,10.494,12.264",
"2026/02/09,01:00:25,15.50,15.55,15.44,15.60,10.494,12.241",
"2026/02/09,02:00:24,15.50,15.53,15.40,15.54,11.032,12.229",
"2026/02/09,03:00:24,15.45,15.53,15.40,15.54,11.570,12.206",
"2026/02/09,04:00:25,15.45,15.49,15.33,15.54,11.032,12.183",
"2026/02/09,05:00:25,15.39,15.47,15.33,15.54,11.032,12.148",
"2026/02/09,06:00:23,15.39,15.47,15.33,15.47,11.032,12.102",
"2026/02/09,07:00:24,15.37,15.45,15.31,15.45,12.108,12.010",
"2026/02/09,08:00:24,15.37,15.41,15.29,15.47,11.032,12.437",
"2026/02/09,09:00:23,15.39,15.47,15.31,15.47,12.108,13.624",
"2026/02/09,10:00:24,15.35,15.47,15.29,15.47,12.646,13.244",
"2026/02/09,11:00:24,15.45,15.53,15.33,15.47,12.646,13.624",
"2026/02/09,12:00:23,15.45,15.53,15.40,15.54,13.184,13.855",
"2026/02/09,13:00:24,15.45,15.53,15.40,15.60,13.184,13.763",
"2026/02/09,14:00:24,15.52,15.55,15.40,15.58,14.260,13.648",
"2026/02/09,15:00:24,15.52,15.60,15.40,15.60,14.798,13.878",
"2026/02/09,16:00:24,15.52,15.60,15.46,15.60,15.336,13.913",
"2026/02/09,17:00:21,15.45,15.55,15.46,15.60,15.336,13.279",
"2026/02/09,18:00:24,15.52,15.53,15.40,15.56,14.260,12.229",
"2026/02/09,19:00:24,15.52,15.53,15.40,15.54,14.260,12.298",
"2026/02/09,20:00:25,15.50,15.53,15.40,15.54,13.722,12.287",
"2026/02/09,21:00:24,15.45,15.53,15.40,15.54,12.108,12.195",
"2026/02/09,22:00:26,15.45,15.53,15.40,15.60,12.108,12.229",
"2026/02/09,23:00:25,15.45,15.53,15.40,15.54,12.108,12.287",
"2026/02/10,00:00:24,15.45,15.53,15.40,15.54,12.108,12.148",
"2026/02/10,00:30:25,15.52,15.53,15.40,15.56,11.032,12.148",
"2026/02/10,01:00:25,15.45,15.53,15.40,15.54,11.032,12.218",
"2026/02/10,01:30:24,15.45,15.53,15.38,15.54,11.032,12.148",
"2026/02/10,02:00:23,15.48,15.53,15.40,15.60,11.032,12.206",
"2026/02/10,02:30:25,15.43,15.49,15.40,15.54,11.032,12.206",
"2026/02/10,03:00:24,15.45,15.51,15.40,15.54,11.032,12.183",
"2026/02/10,03:30:24,15.45,15.49,15.40,15.54,11.032,12.195",
"2026/02/10,04:00:25,15.45,15.49,15.38,15.54,11.032,12.172",
"2026/02/10,04:30:24,15.45,15.51,15.36,15.54,11.570,12.056",
"2026/02/10,05:00:24,15.45,15.51,15.33,15.54,10.494,12.068",
"2026/02/10,05:30:22,15.43,15.53,15.38,15.54,11.032,12.137",
"2026/02/10,06:00:23,15.43,15.47,15.33,15.54,11.032,12.125",
"2026/02/10,06:30:23,15.41,15.47,15.33,15.54,12.108,12.102",
"2026/02/10,07:00:22,15.43,15.47,15.33,15.58,12.108,12.079",
"2026/02/10,07:30:23,15.41,15.47,15.33,15.54,12.108,12.022",
"2026/02/10,08:00:24,15.43,15.47,15.33,15.54,12.646,12.379",
"2026/02/10,08:30:24,15.45,15.47,15.33,15.54,13.184,12.379",
"2026/02/10,09:00:24,15.43,15.47,15.33,15.54,13.722,12.310",
"2026/02/10,09:30:25,15.43,15.49,15.33,15.56,14.260,12.990",
"2026/02/10,10:00:23,15.45,15.47,15.33,15.54,15.874,13.509",
"2026/02/10,10:30:24,15.45,15.49,15.40,15.54,17.488,14.455",
"2026/02/10,11:00:22,15.52,15.51,15.40,15.54,19.640,13.717",
"2026/02/10,11:30:22,15.54,15.60,15.46,15.56,19.640,13.624",
"2026/02/10,12:00:24,15.64,15.66,15.46,15.54,20.178,13.290",
"2026/02/10,12:30:24,15.64,15.66,15.52,15.60,19.640,13.325",
"2026/02/10,13:00:23,15.64,15.72,15.58,15.66,19.640,13.198",
"2026/02/10,13:30:23,15.64,15.76,15.56,15.68,19.640,13.428",
"2026/02/10,14:00:24,15.66,15.70,15.58,15.72,19.640,13.152",
"2026/02/10,14:30:24,15.64,15.72,15.58,15.72,19.640,13.717",
"2026/02/10,15:00:24,15.64,15.72,15.58,15.72,19.102,13.774",
"2026/02/10,15:30:26,15.66,15.72,15.58,15.72,19.640,13.821",
"2026/02/10,16:00:22,15.64,15.74,15.58,15.72,20.716,13.475",
"2026/02/10,16:30:24,15.68,15.76,15.65,15.72,20.716,13.405",
"2026/02/10,17:00:24,15.77,15.78,15.65,15.77,19.640,13.186",
"2026/02/10,17:30:24,15.71,15.78,15.65,15.79,19.640,12.494",
"2026/02/10,18:00:23,15.73,15.78,15.65,15.79,20.716,12.333",
"2026/02/10,18:30:25,15.71,15.78,15.65,15.79,19.640,12.345",
"2026/02/10,19:00:25,15.73,15.78,15.65,15.81,19.640,12.229",
"2026/02/10,19:30:25,15.75,15.81,15.65,15.83,19.640,12.229",
"2026/02/10,20:00:26,15.73,15.78,15.65,15.85,19.640,12.310",
"2026/02/10,20:30:23,15.71,15.78,15.65,15.85,19.640,12.345",
"2026/02/10,21:00:23,15.71,15.78,15.65,15.83,19.640,12.321",
"2026/02/10,21:30:25,15.71,15.78,15.65,15.83,20.716,12.298",
"2026/02/10,22:00:23,15.73,15.78,15.65,15.81,20.178,12.321",
"2026/02/10,22:30:26,15.77,15.85,15.67,15.79,20.716,12.310",
"2026/02/10,23:00:24,15.89,15.97,15.77,15.83,20.716,12.206",
"2026/02/10,23:30:24,15.94,15.97,15.83,15.87,20.716,12.298",
"2026/02/11,00:00:25,15.94,15.97,15.83,15.91,20.716,12.298",
"2026/02/11,00:30:23,15.96,15.99,15.90,15.97,20.178,12.310",
"2026/02/11,01:00:26,15.96,15.97,15.83,15.97,19.640,12.298",
"2026/02/11,01:30:24,15.96,15.97,15.83,15.97,19.640,12.264",
"2026/02/11,02:00:23,15.96,15.99,15.83,16.02,19.102,12.148",
"2026/02/11,02:30:24,15.96,15.97,15.83,16.02,19.640,12.252",
"2026/02/11,03:00:24,15.94,15.97,15.83,15.97,19.102,12.241",
"2026/02/11,03:30:25,15.96,15.97,15.83,15.97,19.102,12.137",
"2026/02/11,04:00:26,15.96,15.97,15.83,15.97,18.564,12.229",
"2026/02/11,04:30:24,15.92,15.97,15.83,16.04,18.564,12.241",
"2026/02/11,05:00:24,15.89,15.95,15.83,15.97,18.564,12.206",
"2026/02/11,05:30:25,15.89,15.91,15.83,15.97,18.564,12.195",
"2026/02/11,06:00:25,15.89,15.95,15.77,15.97,18.564,12.172",
"2026/02/11,06:30:24,15.89,15.95,15.81,15.97,17.488,12.160",
"2026/02/11,07:00:23,15.89,15.93,15.77,16.04,17.488,12.137",
"2026/02/11,07:30:24,15.85,15.95,15.77,15.97,17.488,12.114",
"2026/02/11,08:00:25,15.83,15.91,15.77,15.97,16.950,12.137",
"2026/02/11,08:30:25,15.83,15.91,15.77,15.97,17.488,12.310",
"2026/02/11,09:00:25,15.83,15.91,15.77,15.97,17.488,12.379",
"2026/02/11,09:30:27,15.83,15.91,15.77,15.91,17.488,12.310",
"2026/02/11,10:00:24,15.83,15.85,15.73,15.91,16.950,12.725",
"2026/02/11,10:30:23,15.83,15.91,15.73,15.91,18.026,13.313",
"2026/02/11,11:00:23,15.83,15.85,15.71,15.91,18.564,13.359",
"2026/02/11,11:30:23,15.89,15.91,15.77,15.91,18.564,12.979",
"2026/02/11,12:00:25,15.96,15.97,15.83,15.91,18.026,13.578",
"2026/02/11,12:30:22,15.96,16.10,15.96,15.95,18.564,13.394",
"2026/02/11,13:00:28,16.00,16.08,15.96,16.06,18.026,13.567",
"2026/02/11,13:30:25,16.02,16.08,15.96,16.10,18.026,13.244",
"2026/02/11,14:00:22,16.02,16.10,15.96,16.10,17.488,13.417",
"2026/02/11,14:30:23,16.08,16.12,15.96,16.10,17.488,13.797",
"2026/02/11,15:00:23,16.02,16.10,15.96,16.10,18.564,13.682",
"2026/02/11,15:30:24,16.02,16.10,15.96,16.10,18.564,13.832",
"2026/02/11,16:00:25,16.02,16.10,15.96,16.10,18.564,13.855",
"2026/02/11,16:30:22,16.02,16.10,16.02,16.12,19.102,13.405",
"2026/02/11,17:00:24,16.04,16.10,15.96,16.12,18.564,13.255",
"2026/02/11,17:30:25,16.02,16.10,15.96,16.10,18.564,13.267",
"2026/02/11,18:00:23,16.02,16.10,15.96,16.10,18.564,12.494",
"2026/02/11,18:30:23,16.02,16.10,15.96,16.10,17.488,12.321",
"2026/02/11,19:00:22,16.04,16.06,15.96,16.10,17.488,12.333",
"2026/02/11,19:30:24,15.98,16.04,15.90,16.10,17.488,12.333",
"2026/02/11,20:00:23,15.96,16.04,15.90,16.08,17.488,12.229",
"2026/02/11,20:30:23,15.96,16.04,15.90,16.04,17.488,12.333",
"2026/02/11,21:00:23,15.96,16.04,15.96,16.10,16.950,12.321",
"2026/02/11,21:30:23,15.96,16.04,15.90,16.08,16.950,12.310",
"2026/02/11,22:00:24,15.96,16.04,15.90,16.04,16.950,12.310",
"2026/02/11,22:30:24,15.96,16.04,15.90,16.04,16.412,12.206",
"2026/02/11,23:00:24,15.96,16.04,15.90,16.04,16.412,12.310",
"2026/02/11,23:30:23,16.00,16.04,15.90,16.04,16.412,12.298",
"2026/02/12,00:00:24,15.96,16.04,15.90,16.04,16.950,12.298",
"2026/02/12,00:30:25,15.96,16.04,15.90,16.04,16.412,12.287",
"2026/02/12,01:00:24,15.96,16.04,15.90,16.08,16.412,12.275",
"2026/02/12,01:30:25,15.96,16.04,15.90,16.04,15.874,12.241",
"2026/02/12,02:00:24,15.96,16.01,15.90,16.06,16.412,12.252",
"2026/02/12,02:30:27,15.96,16.01,15.88,16.04,16.412,12.275",
"2026/02/12,03:00:23,15.96,16.04,15.90,16.04,16.412,12.252",
"2026/02/12,03:30:24,15.94,16.01,15.90,16.04,16.412,12.195",
"2026/02/12,04:00:23,15.96,16.04,15.90,16.10,16.412,12.275",
"2026/02/12,04:30:24,15.96,15.99,15.90,16.08,15.874,12.137",
"2026/02/12,05:00:24,15.96,15.97,15.90,16.04,16.412,12.229",
"2026/02/12,05:30:25,15.92,15.97,15.90,16.04,16.412,12.206",
"2026/02/12,06:00:23,15.96,15.99,15.83,16.04,15.874,12.195",
"2026/02/12,06:30:25,15.89,15.99,15.83,15.97,15.874,12.148",
"2026/02/12,07:00:24,15.89,15.97,15.90,15.91,15.336,12.137",
"2026/02/12,07:30:22,15.92,15.97,15.83,15.95,16.412,12.321",
"2026/02/12,08:00:24,15.89,15.93,15.83,15.97,16.412,12.690",
];
a[4] = [
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,12:00:19,17.32,17.12,17.19,16.76,24.640,13.636",
"2025/12/28,13:00:19,17.32,17.05,17.19,16.76,23.564,13.613",
"2025/12/28,14:00:19,17.26,17.05,17.13,16.76,22.488,13.601",
"2025/12/28,15:00:21,17.32,17.05,17.19,16.82,21.412,13.671",
"2025/12/28,16:00:19,17.32,17.05,17.19,16.82,21.950,13.498",
"2025/12/28,17:00:22,17.26,17.05,17.13,16.89,21.412,12.979",
"2025/12/28,18:00:20,17.26,17.05,17.13,16.89,18.184,12.494",
"2025/12/28,19:00:22,17.26,17.05,17.19,16.89,17.108,12.448",
"2025/12/28,20:00:21,17.26,17.05,17.13,16.89,16.032,12.437",
"2025/12/28,21:00:19,17.26,16.99,17.13,16.89,14.418,12.402",
"2025/12/28,22:00:19,17.07,16.99,17.13,16.82,13.342,12.391",
"2025/12/28,23:00:24,16.75,16.99,17.13,16.76,13.342,12.402",
"2025/12/29,00:00:24,17.00,16.93,17.13,16.76,13.342,12.379",
"2025/12/29,01:00:23,17.13,16.93,17.06,16.76,12.804,12.345",
"2025/12/29,02:00:20,17.19,16.99,17.13,16.82,12.266,12.345",
"2025/12/29,03:00:20,17.19,16.99,17.13,16.89,12.804,12.368",
"2025/12/29,04:00:20,17.26,17.05,17.13,16.82,12.266,12.345",
"2025/12/29,05:00:19,17.26,17.05,17.13,16.82,12.804,12.310",
"2025/12/29,06:00:20,17.26,17.05,17.13,16.82,12.266,12.321",
"2025/12/29,07:00:18,17.26,17.05,17.06,16.76,11.728,12.298",
"2025/12/29,08:00:19,17.26,17.05,17.13,16.76,14.956,13.140",
"2025/12/29,09:00:20,17.26,17.05,17.06,16.76,20.336,13.844",
"2025/12/29,10:00:20,17.32,17.05,17.13,16.70,23.564,13.797",
"2025/12/29,11:00:19,17.38,17.12,17.13,16.63,27.330,13.636",
"2025/12/29,12:00:21,17.38,17.12,17.13,16.70,26.792,13.567",
"2025/12/29,13:00:21,17.38,17.12,17.13,16.76,25.716,13.694",
"2025/12/29,14:00:19,17.38,17.18,17.13,16.76,24.640,13.682",
"2025/12/29,15:00:19,17.45,17.18,17.06,16.57,25.716,13.567",
"2025/12/29,16:00:19,17.45,17.18,17.13,16.51,25.716,13.302",
"2025/12/29,17:00:19,17.32,17.12,17.00,16.44,24.640,12.933",
"2025/12/29,18:00:19,17.26,17.12,17.00,16.51,21.412,12.517",
"2025/12/29,19:00:20,17.26,16.99,16.94,16.51,19.798,12.494",
"2025/12/29,20:00:20,17.19,16.86,16.94,16.51,19.260,12.506",
"2025/12/29,21:00:20,17.07,16.93,17.00,16.57,18.184,12.414",
"2025/12/29,22:00:19,17.07,16.86,17.00,16.57,17.108,12.437",
"2025/12/29,23:00:21,17.00,16.86,17.00,16.76,17.108,12.414",
"2025/12/30,00:00:19,17.07,16.93,17.06,16.70,17.108,12.391",
"2025/12/30,01:00:23,17.07,16.86,17.00,16.70,17.108,12.356",
"2025/12/30,02:00:20,17.13,16.99,17.06,16.70,16.570,12.391",
"2025/12/30,03:00:19,17.26,17.05,17.19,16.70,17.108,12.368",
"2025/12/30,04:00:22,17.26,17.05,17.13,16.82,17.108,12.321",
"2025/12/30,05:00:20,17.26,16.99,17.06,16.76,16.570,12.333",
"2025/12/30,06:00:21,17.26,17.05,17.13,16.76,16.570,12.287",
"2025/12/30,07:00:19,17.19,16.99,17.06,16.82,15.494,12.310",
"2025/12/30,08:00:19,17.19,16.99,17.06,16.70,16.032,12.529",
"2025/12/30,09:00:20,17.19,16.99,17.06,16.82,19.260,13.832",
"2025/12/30,10:00:20,17.32,17.05,17.13,16.82,24.640,13.567",
"2025/12/30,11:00:23,17.32,17.05,17.13,16.82,27.868,13.129",
"2025/12/30,12:00:19,17.38,17.05,17.06,16.82,28.406,13.509",
"2025/12/30,13:00:20,17.38,17.12,17.13,16.82,27.868,13.267",
"2025/12/30,14:00:19,17.38,17.18,17.19,16.70,27.868,13.405",
"2025/12/30,15:00:20,17.32,17.12,17.13,16.70,25.716,13.348",
"2025/12/30,16:00:21,17.32,17.12,17.19,16.63,24.640,13.521",
"2025/12/30,17:00:20,17.26,17.05,17.13,16.63,23.026,13.094",
"2025/12/30,18:00:23,17.13,16.99,17.06,16.70,21.950,12.494",
"2025/12/30,19:00:18,17.07,16.93,17.00,16.82,20.336,12.506",
"2025/12/30,20:00:19,17.07,16.86,17.00,16.76,20.336,12.471",
"2025/12/30,21:00:19,17.07,16.86,17.00,16.70,19.798,12.448",
"2025/12/30,22:00:18,17.00,16.80,16.94,16.70,19.260,12.460",
"2025/12/30,23:00:20,17.00,16.80,16.94,16.70,19.260,12.437",
"2025/12/31,00:00:23,16.94,16.74,16.88,16.63,18.184,12.414",
"2025/12/31,01:00:20,17.19,16.99,17.00,16.63,17.108,12.414",
"2025/12/31,02:00:21,17.26,16.99,16.94,16.57,17.108,12.345",
"2025/12/31,03:00:20,17.26,17.05,17.00,16.51,17.108,12.356",
"2025/12/31,04:00:20,17.26,17.05,16.94,16.51,16.032,12.333",
"2025/12/31,05:00:21,17.26,17.05,17.00,16.51,16.032,12.298",
"2025/12/31,06:00:19,17.26,17.05,17.00,16.51,16.032,12.287",
"2025/12/31,07:00:20,17.19,16.99,17.00,16.57,16.032,12.275",
"2025/12/31,08:00:21,17.13,16.99,17.06,16.63,18.184,13.255",
"2025/12/31,09:00:22,17.26,16.99,17.00,16.76,25.716,13.890",
"2025/12/31,10:00:19,17.26,16.99,17.06,16.76,26.254,13.475",
"2025/12/31,11:00:18,17.32,17.05,17.06,16.76,24.640,13.601",
"2025/12/31,12:00:20,17.32,17.05,17.13,16.70,23.564,13.717",
"2025/12/31,13:00:22,17.32,17.12,17.13,16.70,22.488,13.452",
"2025/12/31,14:00:20,17.26,17.05,17.13,16.57,20.336,13.913",
"2025/12/31,15:00:22,17.19,16.99,17.06,16.76,21.412,13.221",
"2025/12/31,16:00:19,17.19,17.05,17.13,16.82,20.336,13.867",
"2025/12/31,17:00:20,17.19,16.99,17.13,16.82,19.798,13.255",
"2025/12/31,18:00:19,17.13,16.99,17.06,16.82,17.646,12.483",
"2025/12/31,19:00:18,17.13,16.93,17.06,16.76,17.108,12.471",
"2025/12/31,20:00:19,17.13,16.93,17.06,16.70,17.108,12.437",
"2025/12/31,21:00:18,17.07,16.86,17.00,16.70,16.570,12.460",
"2025/12/31,22:00:21,17.07,16.86,17.00,16.76,16.032,12.414",
"2025/12/31,23:00:23,17.00,16.86,16.94,16.76,16.570,12.425",
"2026/01/01,00:00:20,17.00,16.86,17.00,16.76,16.032,12.402",
"2026/01/01,01:00:20,17.00,16.86,17.00,16.76,16.570,12.368",
"2026/01/01,02:00:23,17.07,16.86,17.00,16.76,16.032,12.391",
"2026/01/01,03:00:19,17.00,16.86,16.94,16.70,15.494,12.333",
"2026/01/01,04:00:24,16.94,16.80,16.94,16.63,14.956,12.310",
"2026/01/01,05:00:19,17.00,16.80,16.94,16.63,14.956,12.275",
"2026/01/01,06:00:19,16.94,16.80,16.88,16.63,14.956,12.275",
"2026/01/01,07:00:21,16.94,16.74,16.88,16.63,14.956,12.229",
"2026/01/01,08:00:22,16.94,16.74,16.81,16.63,15.494,12.448",
"2026/01/01,09:00:19,16.94,16.74,16.81,16.57,19.798,13.936",
"2026/01/01,10:00:19,16.94,16.74,16.88,16.57,21.412,13.232",
"2026/01/01,11:00:20,16.94,16.74,16.81,16.57,21.950,13.613",
"2026/01/01,12:00:19,17.00,16.74,16.81,16.51,21.950,13.832",
"2026/01/01,13:00:20,17.07,16.74,16.81,16.51,21.412,13.694",
"2026/01/01,14:00:21,17.07,16.86,16.81,16.38,20.336,13.763",
"2026/01/01,15:00:20,17.00,16.80,16.94,16.44,19.260,13.624",
"2026/01/01,16:00:21,17.00,16.80,16.81,16.51,19.798,13.186",
"2026/01/01,17:00:19,16.94,16.74,16.88,16.51,17.646,12.863",
"2026/01/01,18:00:19,16.94,16.74,16.88,16.51,17.108,12.483",
"2026/01/01,19:00:19,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,20:00:22,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,21:00:20,16.88,16.61,16.75,16.51,16.032,12.425",
"2026/01/01,22:00:20,16.82,16.61,16.75,16.51,16.032,12.414",
"2026/01/01,23:00:19,16.82,16.61,16.75,16.51,14.956,12.402",
"2026/01/02,00:00:19,16.75,16.55,16.68,16.44,14.956,12.391",
"2026/01/02,01:00:20,16.75,16.55,16.68,16.38,13.880,12.356",
"2026/01/02,02:00:21,16.69,16.48,16.62,16.44,14.956,12.345",
"2026/01/02,03:00:20,16.69,16.48,16.62,16.38,13.880,12.310",
"2026/01/02,04:00:23,16.69,16.42,16.56,16.32,13.342,12.275",
"2026/01/02,05:00:19,16.63,16.42,16.56,16.32,12.804,12.229",
"2026/01/02,06:00:25,16.56,16.36,16.50,16.25,12.266,12.218",
"2026/01/02,07:00:18,16.56,16.36,16.50,16.25,11.728,12.172",
"2026/01/02,08:00:19,16.50,16.36,16.50,16.19,11.728,12.229",
"2026/01/02,09:00:19,16.50,16.30,16.43,16.25,13.880,12.748",
"2026/01/02,10:00:20,16.44,16.30,16.43,16.19,13.880,13.417",
"2026/01/02,11:00:19,16.44,16.30,16.43,16.19,13.342,13.405",
"2026/01/02,12:00:21,16.63,16.36,16.43,16.19,13.880,13.475",
"2026/01/02,13:00:22,16.63,16.42,16.37,16.13,15.494,13.371",
"2026/01/02,14:00:19,16.56,16.36,16.43,16.13,13.880,13.394",
"2026/01/02,15:00:20,16.50,16.36,16.50,16.13,14.956,13.728",
"2026/01/02,16:00:19,16.50,16.30,16.43,16.13,14.956,13.371",
"2026/01/02,17:00:19,16.50,16.30,16.37,16.13,13.880,12.598",
"2026/01/02,18:00:20,16.37,16.23,16.37,16.06,12.804,12.437",
"2026/01/02,19:00:19,16.37,16.17,16.31,16.06,11.728,12.425",
"2026/01/02,20:00:20,16.37,16.17,16.31,16.00,11.728,12.402",
"2026/01/02,21:00:19,16.44,16.23,16.31,16.00,11.728,12.402",
"2026/01/02,22:00:20,16.37,16.23,16.31,15.94,11.728,12.391",
"2026/01/02,23:00:20,16.37,16.17,16.24,15.94,12.804,12.425",
"2026/01/03,00:00:18,16.37,16.17,16.24,15.94,12.804,12.345",
"2026/01/03,01:00:20,16.31,16.11,16.18,15.87,12.804,12.379",
"2026/01/03,02:00:20,16.31,16.11,16.24,15.87,13.880,12.345",
"2026/01/03,03:00:21,16.31,16.11,16.18,15.87,13.880,12.345",
"2026/01/03,04:00:19,16.25,16.11,16.18,15.87,13.880,12.264",
"2026/01/03,05:00:19,16.25,16.11,16.18,15.87,13.880,12.241",
"2026/01/03,06:00:19,16.25,16.04,16.18,15.87,13.880,12.241",
"2026/01/03,07:00:19,16.25,16.04,16.18,15.87,13.880,12.206",
"2026/01/03,08:00:19,16.25,16.04,16.18,15.81,13.880,12.287",
"2026/01/03,09:00:19,16.31,16.11,16.12,15.75,14.418,12.725",
"2026/01/03,10:00:23,16.31,16.11,16.24,15.68,16.032,12.910",
"2026/01/03,11:00:19,16.31,16.11,16.18,15.68,14.956,13.129",
"2026/01/03,12:00:19,16.31,16.11,16.12,15.62,16.032,14.755",
"2026/01/03,13:00:19,16.37,16.17,16.18,15.68,17.646,13.509",
"2026/01/03,14:00:19,16.44,16.23,16.18,15.75,18.184,13.498",
"2026/01/03,15:00:24,16.37,16.17,16.12,15.75,17.108,13.302",
"2026/01/03,16:00:19,16.31,16.11,16.12,15.68,17.108,13.452",
"2026/01/03,17:00:22,16.31,16.11,16.24,15.75,17.646,13.244",
"2026/01/03,18:00:20,16.25,16.04,16.18,15.75,16.032,12.506",
"2026/01/03,19:00:20,16.25,16.04,16.12,15.87,16.032,12.471",
"2026/01/03,20:00:22,16.37,16.11,16.12,15.81,16.032,12.437",
"2026/01/03,21:00:23,16.31,16.11,16.12,15.75,16.032,12.437",
"2026/01/03,22:00:18,16.31,16.04,16.12,15.75,14.956,12.460",
"2026/01/03,23:00:20,16.31,16.11,16.05,15.68,15.494,12.471",
"2026/01/04,00:00:21,16.37,16.11,16.05,15.68,16.032,12.402",
"2026/01/04,01:00:21,16.37,16.17,16.12,15.68,15.494,12.391",
"2026/01/04,02:00:19,16.37,16.17,16.05,15.68,15.494,12.391",
"2026/01/04,03:00:20,16.37,16.17,16.05,15.68,14.956,12.391",
"2026/01/04,04:00:25,16.37,16.17,16.18,15.68,14.956,12.368",
"2026/01/04,05:00:21,16.44,16.17,16.24,15.68,14.956,12.298",
"2026/01/04,06:00:20,16.37,16.17,16.31,15.75,14.956,12.264",
"2026/01/04,07:00:20,16.37,16.17,16.24,15.68,15.494,12.321",
"2026/01/04,08:00:21,16.44,16.23,16.24,15.68,16.032,12.241",
"2026/01/04,09:00:19,16.44,16.23,16.24,15.62,17.108,12.529",
"2026/01/04,10:00:21,16.44,16.23,16.24,15.62,17.646,12.921",
"2026/01/04,11:00:19,16.50,16.23,16.24,15.75,21.950,14.593",
"2026/01/04,12:00:19,16.50,16.23,16.18,15.75,24.102,13.717",
"2026/01/04,13:00:19,16.44,16.17,16.24,15.81,22.488,13.844",
"2026/01/04,14:00:20,16.50,16.23,16.24,15.81,22.488,13.682",
"2026/01/04,15:00:25,16.50,16.30,16.31,15.81,23.026,13.117",
"2026/01/04,16:00:19,16.50,16.30,16.37,15.87,21.412,13.624",
"2026/01/04,17:00:19,16.44,16.23,16.31,15.94,20.336,13.405",
"2026/01/04,18:00:20,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,19:00:19,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,20:00:22,16.44,16.17,16.24,16.00,18.184,12.506",
"2026/01/04,21:00:24,16.44,16.23,16.31,16.00,17.108,12.448",
"2026/01/04,22:00:21,16.44,16.23,16.31,15.94,17.108,12.460",
"2026/01/04,23:00:19,16.44,16.30,16.31,15.94,16.570,12.437",
"2026/01/05,00:00:20,16.50,16.30,16.24,15.87,15.494,12.437",
"2026/01/05,01:00:20,15.93,16.30,16.31,15.94,14.956,12.414",
"2026/01/05,02:00:19,15.74,16.36,16.31,15.81,14.956,12.333",
"2026/01/05,03:00:19,16.06,16.30,16.37,15.87,14.418,12.345",
"2026/01/05,04:00:20,15.99,16.30,16.31,15.87,14.956,12.310",
"2026/01/05,05:00:19,15.68,16.30,16.37,15.94,14.956,12.321",
"2026/01/05,06:00:19,15.61,16.23,16.37,15.87,14.418,12.287",
"2026/01/05,07:00:19,15.68,16.23,16.37,15.81,14.956,12.241",
"2026/01/05,08:00:20,15.80,16.11,16.37,15.75,15.494,12.298",
"2026/01/05,09:00:20,15.74,16.04,16.31,15.81,16.570,12.287",
"2026/01/05,10:00:20,15.87,16.11,16.37,15.94,18.184,12.771",
"2026/01/05,11:00:21,15.55,16.04,16.37,15.94,19.260,12.760",
"2026/01/05,12:00:19,15.87,16.04,16.18,15.81,20.336,13.244",
"2026/01/05,13:00:22,16.12,16.04,16.24,15.81,22.488,13.555",
"2026/01/05,14:00:19,16.18,16.04,16.18,15.87,22.488,13.267",
"2026/01/05,15:00:22,16.25,16.04,16.24,15.87,23.564,13.244",
"2026/01/05,16:00:21,16.25,16.11,16.18,15.94,22.488,13.129",
"2026/01/05,17:00:20,16.25,16.11,16.18,15.94,20.336,13.302",
"2026/01/05,18:00:22,16.25,16.11,16.24,15.94,19.260,12.529",
"2026/01/05,19:00:19,16.25,16.11,16.18,16.00,18.184,12.506",
"2026/01/05,20:00:18,16.25,16.04,16.18,15.94,17.646,12.483",
"2026/01/05,21:00:19,16.25,16.04,16.18,15.94,17.646,12.448",
"2026/01/05,22:00:20,16.18,16.04,16.12,15.94,17.646,12.494",
"2026/01/05,23:00:22,16.18,16.04,16.12,15.94,17.108,12.425",
"2026/01/06,00:00:19,16.18,15.98,16.12,15.94,17.108,12.425",
"2026/01/06,01:00:19,16.18,15.98,16.12,15.87,16.032,12.402",
"2026/01/06,02:00:20,16.18,15.98,16.12,15.87,16.032,12.368",
"2026/01/06,03:00:20,16.18,15.98,16.12,15.87,16.570,12.379",
"2026/01/06,04:00:20,16.18,15.98,16.12,15.87,16.570,12.333",
"2026/01/06,05:00:21,16.25,16.04,16.12,15.87,16.032,12.345",
"2026/01/06,06:00:19,16.25,15.98,16.12,15.81,15.494,12.287",
"2026/01/06,07:00:19,16.25,15.98,16.12,15.81,15.494,12.229",
"2026/01/06,08:00:19,16.18,15.98,16.12,15.81,17.646,13.221",
"2026/01/06,09:00:18,16.25,15.98,16.12,15.81,20.336,13.348",
"2026/01/06,10:00:19,16.18,15.98,16.12,15.81,24.640,13.382",
"2026/01/06,11:00:20,16.25,15.98,16.05,15.81,23.564,13.244",
"2026/01/06,12:00:20,16.31,16.04,16.05,15.75,24.102,13.705",
"2026/01/06,13:00:18,16.31,16.04,16.05,15.75,22.488,13.774",
"2026/01/06,14:00:18,16.31,16.04,15.99,15.75,21.412,13.694",
"2026/01/06,15:00:19,16.25,16.04,15.99,15.68,21.950,13.671",
"2026/01/06,16:00:21,16.44,16.11,16.18,15.75,21.950,13.509",
"2026/01/06,17:00:22,16.37,16.04,16.05,15.68,21.412,13.106",
"2026/01/06,18:00:19,16.37,16.11,16.05,15.68,18.184,12.483",
"2026/01/06,19:00:19,16.31,16.11,16.05,15.75,16.032,12.437",
"2026/01/06,20:00:19,16.25,16.11,16.12,15.75,14.956,12.414",
"2026/01/06,21:00:19,16.25,16.04,16.12,15.68,14.418,12.448",
"2026/01/06,22:00:20,16.56,16.30,16.12,15.75,12.804,12.391",
"2026/01/06,23:00:21,16.63,16.36,16.18,15.75,12.804,12.402",
"2026/01/07,00:00:18,16.56,16.36,16.12,15.68,12.804,12.333",
"2026/01/07,01:00:21,16.56,16.36,16.18,15.62,12.804,12.356",
"2026/01/07,02:00:19,16.50,16.30,16.12,15.68,12.804,12.298",
"2026/01/07,03:00:20,16.44,16.30,16.24,15.62,11.728,12.298",
"2026/01/07,04:00:19,16.06,16.30,16.31,15.68,11.728,12.275",
"2026/01/07,05:00:21,16.25,16.23,16.24,15.62,12.266,12.229",
"2026/01/07,06:00:19,16.50,16.30,16.37,15.68,11.728,12.206",
"2026/01/07,07:00:19,16.50,16.30,16.43,15.68,11.728,12.195",
"2026/01/07,08:00:18,16.50,16.30,16.43,15.68,11.728,12.310",
"2026/01/07,09:00:20,16.63,16.42,16.43,15.68,17.646,13.901",
"2026/01/07,10:00:18,16.69,16.48,16.43,15.75,23.026,13.751",
"2026/01/07,11:00:20,16.75,16.48,16.50,15.81,25.716,13.613",
"2026/01/07,12:00:22,16.75,16.55,16.37,15.94,23.564,13.475",
"2026/01/07,13:00:20,16.82,16.55,16.37,15.87,23.564,13.624",
"2026/01/07,14:00:20,16.82,16.55,16.37,15.56,22.488,13.717",
"2026/01/07,15:00:19,16.75,16.48,16.43,15.68,22.488,13.590",
"2026/01/07,16:00:23,16.69,16.48,16.37,15.68,23.026,13.059",
"2026/01/07,17:00:23,16.63,16.42,16.31,15.75,21.412,13.106",
"2026/01/07,18:00:22,16.56,16.36,16.50,15.81,19.260,12.494",
"2026/01/07,19:00:20,16.56,16.36,16.43,15.87,19.260,12.471",
"2026/01/07,20:00:19,16.50,16.30,16.43,16.19,19.260,12.471",
"2026/01/07,21:00:19,16.56,16.36,16.43,16.13,19.260,12.471",
"2026/01/07,22:00:19,16.50,16.30,16.43,16.13,18.722,12.448",
"2026/01/07,23:00:22,16.50,16.30,16.43,16.06,18.722,12.448",
"2026/01/08,00:00:19,16.50,16.30,16.43,15.94,18.184,12.437",
"2026/01/08,01:00:19,16.56,16.36,16.37,15.87,17.646,12.379",
"2026/01/08,02:00:18,16.63,16.36,16.37,15.75,17.646,12.368",
"2026/01/08,03:00:25,16.69,16.42,16.18,15.68,18.184,12.345",
"2026/01/08,04:00:22,16.63,16.42,16.05,15.62,18.184,12.333",
"2026/01/08,05:00:19,16.63,16.30,16.18,15.62,17.646,12.298",
"2026/01/08,06:00:22,16.50,16.36,16.37,15.81,17.108,12.252",
"2026/01/08,07:00:20,16.50,16.30,16.37,16.00,14.956,12.264",
"2026/01/08,08:00:24,16.50,16.30,16.43,16.00,15.494,12.633",
"2026/01/08,09:00:20,16.63,16.42,16.43,15.94,17.108,13.059",
"2026/01/08,10:00:25,16.63,16.42,16.43,15.87,18.722,13.348",
"2026/01/08,11:00:23,16.69,16.48,16.43,15.87,19.260,13.382",
"2026/01/08,12:00:20,16.69,16.42,16.43,16.00,19.260,13.567",
"2026/01/08,13:00:19,16.69,16.42,16.37,16.00,18.722,13.648",
"2026/01/08,14:00:21,16.63,16.42,16.50,16.06,18.722,13.855",
"2026/01/08,15:00:18,16.56,16.36,16.43,16.00,19.260,13.209",
"2026/01/08,16:00:20,16.56,16.36,16.43,16.06,18.722,14.535",
"2026/01/08,17:00:26,16.56,16.36,16.50,16.13,18.184,13.163",
"2026/01/08,18:00:20,16.50,16.30,16.43,16.13,16.032,12.483",
"2026/01/08,19:00:19,16.50,16.30,16.43,16.00,15.494,12.460",
"2026/01/08,20:00:19,16.44,16.30,16.43,16.00,14.956,12.437",
"2026/01/08,21:00:19,16.44,16.23,16.37,16.13,14.956,12.414",
"2026/01/08,22:00:20,16.44,16.23,16.37,16.06,14.418,12.414",
"2026/01/08,23:00:19,16.50,16.30,16.37,16.06,14.956,12.437",
"2026/01/09,00:00:20,16.50,16.30,16.43,16.06,14.418,12.391",
"2026/01/09,01:00:19,16.44,16.30,16.37,16.06,14.418,12.379",
"2026/01/09,02:00:21,16.63,16.36,16.37,16.06,13.880,12.345",
"2026/01/09,03:00:18,16.69,16.42,16.37,16.00,13.880,12.333",
"2026/01/09,04:00:19,16.63,16.30,16.31,16.00,13.880,12.298",
"2026/01/09,05:00:19,16.56,16.36,16.24,15.94,13.880,12.264",
"2026/01/09,06:00:19,16.56,16.36,16.31,15.94,12.804,12.218",
"2026/01/09,07:00:19,16.56,16.42,16.31,15.94,13.342,12.183",
"2026/01/09,08:00:20,16.37,16.42,16.31,15.87,15.494,12.391",
"2026/01/09,09:00:22,16.44,16.42,16.31,15.87,20.336,12.956",
"2026/01/09,10:00:19,16.63,16.42,16.43,15.94,25.716,13.232",
"2026/01/09,11:00:21,16.75,16.55,16.50,15.94,26.792,14.662",
"2026/01/09,12:00:23,16.82,16.55,16.50,15.87,24.640,13.705",
"2026/01/09,13:00:19,16.82,16.55,16.56,15.94,22.488,13.694",
"2026/01/09,14:00:22,16.82,16.55,16.50,15.94,20.874,13.774",
"2026/01/09,15:00:18,16.88,16.61,16.62,16.00,19.798,13.694",
"2026/01/09,16:00:19,16.88,16.61,16.62,16.06,20.336,13.590",
"2026/01/09,17:00:20,16.82,16.61,16.62,16.06,20.336,13.129",
"2026/01/09,18:00:19,16.82,16.61,16.68,16.13,17.108,12.494",
"2026/01/09,19:00:22,16.75,16.55,16.68,16.06,14.956,12.437",
"2026/01/09,20:00:20,16.69,16.55,16.62,16.13,13.880,12.402",
"2026/01/09,21:00:19,16.69,16.48,16.62,16.38,13.342,12.460",
"2026/01/09,22:00:20,16.56,16.42,16.56,16.25,12.266,12.368",
"2026/01/09,23:00:18,16.56,16.42,16.56,16.32,11.728,12.356",
"2026/01/10,00:00:23,16.63,16.42,16.50,16.25,12.266,12.356",
"2026/01/10,01:00:20,16.69,16.48,16.62,16.25,11.728,12.298",
"2026/01/10,02:00:19,16.69,16.55,16.62,16.32,11.728,12.287",
"2026/01/10,03:00:19,16.88,16.61,16.56,16.19,11.728,12.275",
"2026/01/10,04:00:19,16.82,16.61,16.62,16.13,11.728,12.252",
"2026/01/10,05:00:20,16.82,16.61,16.50,16.13,11.728,12.264",
"2026/01/10,06:00:19,16.82,16.61,16.50,16.13,11.728,12.229",
"2026/01/10,07:00:19,16.75,16.55,16.62,16.19,11.728,12.195",
"2026/01/10,08:00:18,16.75,16.55,16.62,16.19,14.418,13.336",
"2026/01/10,09:00:20,16.75,16.55,16.56,16.13,20.336,13.890",
"2026/01/10,10:00:21,16.82,16.61,16.56,16.13,24.640,13.659",
"2026/01/10,11:00:20,16.88,16.61,16.50,16.13,26.792,13.544",
"2026/01/10,12:00:19,16.88,16.61,16.56,16.13,27.868,13.302",
"2026/01/10,13:00:20,17.00,16.74,16.62,16.13,27.330,13.163",
"2026/01/10,14:00:22,17.07,16.80,16.75,16.00,26.792,13.232",
"2026/01/10,15:00:20,17.07,16.74,16.75,15.94,26.254,13.532",
"2026/01/10,16:00:22,17.13,16.80,16.81,15.94,26.254,13.348",
"2026/01/10,17:00:19,17.13,16.80,16.56,16.06,25.716,13.463",
"2026/01/10,18:00:21,17.07,16.80,16.56,16.06,22.488,12.517",
"2026/01/10,19:00:20,17.00,16.74,16.56,16.13,21.412,12.483",
"2026/01/10,20:00:19,16.94,16.67,16.62,16.13,22.488,12.471",
"2026/01/10,21:00:18,16.88,16.67,16.75,16.13,22.488,12.460",
"2026/01/10,22:00:19,16.88,16.67,16.75,16.19,21.950,12.471",
"2026/01/10,23:00:20,16.88,16.67,16.81,16.44,21.412,12.460",
"2026/01/11,00:00:20,16.82,16.61,16.75,16.51,21.412,12.402",
"2026/01/11,01:00:20,16.75,16.61,16.68,16.44,20.336,12.425",
"2026/01/11,02:00:19,16.75,16.61,16.68,16.38,19.798,12.391",
"2026/01/11,03:00:20,16.75,16.55,16.68,16.32,19.260,12.368",
"2026/01/11,04:00:24,16.69,16.55,16.62,16.38,18.184,12.321",
"2026/01/11,05:00:19,16.69,16.48,16.62,16.32,17.646,12.275",
"2026/01/11,06:00:18,16.69,16.48,16.62,16.32,16.032,12.275",
"2026/01/11,07:00:19,16.75,16.55,16.68,16.32,15.494,12.229",
"2026/01/11,08:00:19,16.69,16.48,16.62,16.32,14.956,12.241",
"2026/01/11,09:00:23,16.56,16.42,16.56,16.32,15.494,13.498",
"2026/01/11,10:00:20,16.63,16.42,16.56,16.32,18.184,13.463",
"2026/01/11,11:00:24,16.63,16.42,16.62,16.25,17.646,13.613",
"2026/01/11,12:00:20,16.69,16.48,16.56,16.32,17.108,13.348",
"2026/01/11,13:00:20,16.69,16.48,16.62,16.38,16.570,13.705",
"2026/01/11,14:00:19,16.63,16.42,16.56,16.32,16.032,13.659",
"2026/01/11,15:00:20,16.56,16.42,16.50,16.32,16.032,13.613",
"2026/01/11,16:00:19,16.56,16.36,16.50,16.25,13.880,13.440",
"2026/01/11,17:00:20,16.50,16.36,16.50,16.25,11.728,13.106",
"2026/01/11,18:00:19,16.50,16.30,16.43,16.25,11.728,12.437",
"2026/01/11,19:00:18,16.50,16.30,16.43,16.19,12.266,12.379",
"2026/01/11,20:00:19,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,21:00:18,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,22:00:20,16.56,16.36,16.43,16.13,12.804,12.402",
"2026/01/11,23:00:20,16.44,16.30,16.37,16.13,12.266,12.379",
"2026/01/12,00:00:22,16.44,16.23,16.37,16.13,12.266,12.356",
"2026/01/12,01:00:20,16.44,16.23,16.37,16.13,12.266,12.379",
"2026/01/12,02:00:20,16.37,16.23,16.31,16.06,12.804,12.310",
"2026/01/12,03:00:19,16.37,16.17,16.31,16.06,13.342,12.275",
"2026/01/12,04:00:20,16.37,16.17,16.24,16.00,12.804,12.287",
"2026/01/12,05:00:20,16.31,16.11,16.24,16.00,12.804,12.206",
"2026/01/12,06:00:19,16.37,16.11,16.24,16.00,13.342,12.160",
"2026/01/12,07:00:20,16.31,16.11,16.18,16.00,13.880,12.206",
"2026/01/12,08:00:19,16.31,16.11,16.24,15.94,13.880,12.575",
"2026/01/12,09:00:19,16.37,16.17,16.24,15.94,14.956,13.106",
"2026/01/12,10:00:19,16.37,16.17,16.24,15.94,16.570,13.382",
"2026/01/12,11:00:21,16.37,16.17,16.24,15.87,17.108,13.740",
"2026/01/12,12:00:21,16.50,16.30,16.24,15.81,19.260,13.486",
"2026/01/12,13:00:19,16.56,16.30,16.24,15.81,20.336,13.717",
"2026/01/12,14:00:20,16.56,16.36,16.31,15.81,19.260,13.797",
"2026/01/12,15:00:19,16.63,16.36,16.24,15.81,18.184,13.855",
"2026/01/12,16:00:21,16.63,16.36,16.24,15.81,19.260,13.336",
"2026/01/12,17:00:19,16.56,16.30,16.24,15.81,18.722,13.198",
"2026/01/12,18:00:20,16.50,16.30,16.18,15.87,16.032,12.483",
"2026/01/12,19:00:24,16.44,16.23,16.18,15.87,14.418,12.437",
"2026/01/12,20:00:23,16.44,16.23,16.24,15.87,13.880,12.391",
"2026/01/12,21:00:19,16.18,16.17,16.31,15.94,13.342,12.414",
"2026/01/12,22:00:19,16.12,16.23,16.31,15.87,12.804,12.368",
"2026/01/12,23:00:23,16.12,16.30,16.37,15.94,12.804,12.391",
"2026/01/13,00:00:21,16.12,16.30,16.37,15.94,12.804,12.356",
"2026/01/13,01:00:19,16.44,16.30,16.37,15.94,13.342,12.333",
"2026/01/13,02:00:19,16.44,16.30,16.43,15.94,13.342,12.333",
"2026/01/13,03:00:18,16.50,16.36,16.43,15.87,13.880,12.321",
"2026/01/13,04:00:18,16.56,16.36,16.50,15.94,13.880,12.287",
"2026/01/13,05:00:19,16.63,16.42,16.50,15.94,13.880,12.275",
"2026/01/13,06:00:21,16.63,16.42,16.50,15.94,14.956,12.206",
"2026/01/13,07:00:20,16.63,16.42,16.43,16.00,14.956,12.275",
"2026/01/13,08:00:19,16.63,16.42,16.43,16.00,17.646,13.083",
"2026/01/13,09:00:21,16.63,16.42,16.43,16.00,21.950,13.544",
"2026/01/13,10:00:19,16.63,16.42,16.43,15.94,20.874,13.036",
"2026/01/13,11:00:22,16.63,16.42,16.31,15.94,21.412,12.783",
"2026/01/13,12:00:20,16.56,16.36,16.43,15.94,21.950,13.244",
"2026/01/13,13:00:19,16.56,16.36,16.43,15.94,23.564,13.590",
"2026/01/13,14:00:18,16.50,16.30,16.37,15.94,23.564,13.901",
"2026/01/13,15:00:21,16.44,16.23,16.31,15.94,23.026,13.590",
"2026/01/13,16:00:19,16.37,16.23,16.31,16.00,23.026,13.475",
"2026/01/13,17:00:21,16.37,16.17,16.31,16.06,22.488,13.094",
"2026/01/13,18:00:21,16.37,16.17,16.31,16.06,20.336,12.506",
"2026/01/13,19:00:19,16.31,16.11,16.24,16.06,19.260,12.471",
"2026/01/13,20:00:19,16.25,16.11,16.18,15.94,18.184,12.471",
"2026/01/13,21:00:19,16.18,15.98,16.12,15.87,18.184,12.448",
"2026/01/13,22:00:25,16.12,15.92,16.05,15.81,17.646,12.425",
"2026/01/13,23:00:19,16.37,16.11,16.12,15.81,17.646,12.402",
"2026/01/14,00:00:23,16.50,16.23,16.12,15.75,17.646,12.414",
"2026/01/14,01:00:25,16.50,16.23,16.12,15.75,17.108,12.379",
"2026/01/14,02:00:20,16.44,16.23,16.12,15.68,17.108,12.368",
"2026/01/14,03:00:20,16.44,16.23,16.31,15.75,17.108,12.321",
"2026/01/14,04:00:19,16.37,16.17,16.31,15.75,17.108,12.310",
"2026/01/14,05:00:19,16.37,16.17,16.18,15.75,17.108,12.310",
"2026/01/14,06:00:19,16.37,16.17,16.18,15.75,16.032,12.252",
"2026/01/14,07:00:21,16.37,16.17,16.31,15.75,17.108,12.241",
"2026/01/14,08:00:23,16.31,16.11,16.24,15.75,18.184,12.714",
"2026/01/14,09:00:20,16.31,16.11,16.18,15.87,23.564,13.821",
"2026/01/14,10:00:19,16.37,16.11,16.24,15.81,26.254,13.682",
"2026/01/14,11:00:19,16.44,16.17,16.24,15.81,26.254,13.624",
"2026/01/14,12:00:22,16.50,16.23,16.24,15.81,25.716,13.636",
"2026/01/14,13:00:19,16.50,16.30,16.18,15.68,23.564,13.671",
"2026/01/14,14:00:20,16.50,16.30,16.18,15.75,21.950,13.751",
"2026/01/14,15:00:20,16.50,16.30,16.24,15.81,21.412,13.682",
"2026/01/14,16:00:18,16.50,16.30,16.18,15.75,21.950,13.532",
"2026/01/14,17:00:18,16.37,16.23,16.18,15.81,20.874,13.209",
"2026/01/14,18:00:20,16.37,16.17,16.24,15.87,19.260,12.471",
"2026/01/14,19:00:19,16.31,16.11,16.24,15.87,18.722,12.460",
"2026/01/14,20:00:20,16.31,16.11,16.24,15.94,17.108,12.425",
"2026/01/14,21:00:20,16.31,16.11,16.24,15.87,16.032,12.414",
"2026/01/14,22:00:18,16.25,16.11,16.24,15.87,14.956,12.437",
"2026/01/14,23:00:20,16.37,16.17,16.24,15.94,13.880,12.356",
"2026/01/15,00:00:20,16.25,16.17,16.24,15.87,13.880,12.345",
"2026/01/15,01:00:20,16.25,16.17,16.24,15.87,13.880,12.310",
"2026/01/15,02:00:24,16.31,16.11,16.31,15.87,12.804,12.298",
"2026/01/15,03:00:23,16.31,16.11,16.24,15.87,12.804,12.310",
"2026/01/15,04:00:20,16.31,16.11,16.24,15.87,12.804,12.264",
"2026/01/15,05:00:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,06:00:19,16.37,16.17,16.24,15.75,12.804,12.195",
"2026/01/15,07:00:20,16.31,16.17,16.31,15.81,12.804,12.148",
"2026/01/15,08:00:19,16.31,16.17,16.24,15.81,14.418,13.036",
"2026/01/15,09:00:19,16.31,16.11,16.24,15.81,20.336,13.867",
"2026/01/15,10:00:20,16.37,16.11,16.24,15.87,25.716,13.578",
"2026/01/15,11:00:19,16.44,16.17,16.18,15.87,30.020,13.405",
"2026/01/15,12:00:20,16.50,16.17,16.12,15.87,30.020,13.440",
"2026/01/15,13:00:25,16.50,16.17,16.18,15.87,28.944,13.463",
"2026/01/15,14:00:19,16.50,16.23,16.24,15.75,28.406,13.313",
"2026/01/15,15:00:20,16.50,16.23,16.24,15.75,27.330,13.094",
"2026/01/15,16:00:21,16.50,16.23,16.18,15.75,26.792,13.786",
"2026/01/15,17:00:20,16.50,16.30,16.18,15.75,25.716,13.002",
"2026/01/15,18:00:20,16.82,16.30,16.37,15.68,24.102,12.517",
"2026/01/15,19:00:19,16.75,16.42,16.31,15.68,24.102,12.506",
"2026/01/15,20:00:20,16.82,16.42,16.31,15.62,23.564,12.494",
"2026/01/15,21:00:20,16.82,16.36,16.24,15.62,24.640,12.517",
"2026/01/15,22:00:19,16.75,16.42,16.31,15.75,24.102,12.494",
"2026/01/15,23:00:19,16.75,16.48,16.31,15.68,23.026,12.471",
"2026/01/16,00:00:19,16.82,16.48,16.18,15.75,21.950,12.414",
"2026/01/16,01:00:19,16.82,16.55,16.24,15.81,20.336,12.379",
"2026/01/16,02:00:19,16.88,16.67,16.37,15.81,19.798,12.356",
"2026/01/16,03:00:19,16.94,16.67,16.56,15.94,18.722,12.321",
"2026/01/16,04:00:21,16.94,16.74,16.68,16.13,19.260,12.310",
"2026/01/16,05:00:19,17.00,16.74,16.68,16.00,17.646,12.264",
"2026/01/16,06:00:19,17.00,16.74,16.75,16.06,17.108,12.275",
"2026/01/16,07:00:20,16.94,16.74,16.81,16.19,17.108,12.241",
"2026/01/16,08:00:27,16.94,16.74,16.81,16.19,18.722,12.863",
"2026/01/16,09:00:19,16.94,16.74,16.81,16.25,23.564,13.797",
"2026/01/16,10:00:20,17.00,16.74,16.81,16.32,27.868,13.498",
"2026/01/16,11:00:19,17.13,16.74,16.81,16.32,30.558,13.532",
"2026/01/16,12:00:19,17.13,16.80,16.88,16.38,30.020,13.498",
"2026/01/16,13:00:19,17.19,16.80,16.81,16.38,28.944,13.498",
"2026/01/16,14:00:19,17.26,16.86,16.81,16.38,27.330,13.532",
"2026/01/16,15:00:19,17.26,16.93,16.81,16.44,26.254,13.509",
"2026/01/16,16:00:19,17.26,16.99,16.88,16.51,26.792,13.417",
"2026/01/16,17:00:19,17.19,16.93,16.81,16.51,25.716,13.071",
"2026/01/16,18:00:19,17.19,16.93,16.88,16.44,21.950,12.529",
"2026/01/16,19:00:18,17.13,16.86,16.88,16.38,20.336,12.460",
"2026/01/16,20:00:20,17.07,16.80,16.88,16.38,19.260,12.460",
"2026/01/16,21:00:22,17.00,16.80,16.94,16.38,17.646,12.414",
"2026/01/16,22:00:18,16.94,16.74,16.88,16.44,17.108,12.391",
"2026/01/16,23:00:22,16.75,16.74,16.88,16.51,17.108,12.368",
"2026/01/17,00:00:18,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,01:00:19,16.69,16.74,16.88,16.63,16.032,12.356",
"2026/01/17,02:00:20,16.75,16.80,16.88,16.57,16.032,12.333",
"2026/01/17,03:00:25,16.82,16.80,16.94,16.63,16.570,12.287",
"2026/01/17,04:00:20,16.82,16.74,17.00,16.70,16.032,12.298",
"2026/01/17,05:00:21,16.94,16.80,16.94,16.70,16.032,12.321",
"2026/01/17,06:00:19,17.00,16.80,16.94,16.76,15.494,12.229",
"2026/01/17,07:00:23,17.13,16.93,16.94,16.70,16.032,12.195",
"2026/01/17,08:00:24,17.07,16.86,16.88,16.63,17.646,12.979",
"2026/01/17,09:00:20,17.00,16.74,16.81,16.70,22.488,13.855",
"2026/01/17,10:00:21,17.00,16.80,16.88,16.63,27.868,13.532",
"2026/01/17,11:00:21,16.88,16.67,16.81,16.63,28.944,13.521",
"2026/01/17,12:00:19,17.13,16.86,16.81,16.63,29.482,13.544",
"2026/01/17,13:00:24,17.19,16.99,16.94,16.63,28.944,13.544",
"2026/01/17,14:00:19,17.32,16.93,17.06,16.63,27.868,13.521",
"2026/01/17,15:00:21,17.19,16.99,17.00,16.70,26.254,13.544",
"2026/01/17,16:00:21,17.13,16.99,17.00,16.70,27.330,13.405",
"2026/01/17,17:00:18,17.07,16.93,16.94,16.63,26.792,13.083",
"2026/01/17,18:00:18,17.07,16.86,16.88,16.70,23.564,12.506",
"2026/01/17,19:00:20,17.00,16.80,16.94,16.70,20.874,12.494",
"2026/01/17,20:00:20,16.94,16.80,16.94,16.70,19.260,12.494",
"2026/01/17,21:00:21,17.00,16.80,16.94,16.63,17.646,12.425",
"2026/01/17,22:00:19,16.94,16.74,16.88,16.70,17.108,12.391",
"2026/01/17,23:00:20,16.94,16.74,16.88,16.63,16.570,12.379",
"2026/01/18,00:00:20,16.94,16.74,16.81,16.63,16.032,12.379",
"2026/01/18,01:00:20,16.82,16.67,16.81,16.63,15.494,12.345",
"2026/01/18,02:00:22,16.69,16.61,16.81,16.57,14.956,12.298",
"2026/01/18,03:00:19,16.63,16.61,16.81,16.63,13.880,12.287",
"2026/01/18,04:00:20,16.44,16.74,16.88,16.57,14.418,12.264",
"2026/01/18,05:00:19,16.50,16.67,16.88,16.57,13.880,12.264",
"2026/01/18,06:00:19,16.63,16.67,16.88,16.51,13.880,12.218",
"2026/01/18,07:00:19,16.75,16.74,16.88,16.57,13.880,12.160",
"2026/01/18,08:00:21,16.88,16.74,16.88,16.51,15.494,13.059",
"2026/01/18,09:00:24,16.88,16.74,16.88,16.57,21.412,13.844",
"2026/01/18,10:00:19,16.94,16.74,16.81,16.57,26.792,13.613",
"2026/01/18,11:00:20,16.88,16.67,16.81,16.57,30.020,13.544",
"2026/01/18,12:00:20,17.19,16.86,16.81,16.57,28.944,13.486",
"2026/01/18,13:00:18,17.26,16.93,16.94,16.44,27.868,13.509",
"2026/01/18,14:00:20,17.32,16.99,16.88,16.44,26.792,13.486",
"2026/01/18,15:00:21,17.32,17.05,16.94,16.38,26.254,13.359",
"2026/01/18,16:00:19,17.26,17.05,16.81,16.44,26.792,13.405",
"2026/01/18,17:00:20,17.26,16.99,16.81,16.44,25.716,13.106",
"2026/01/18,18:00:20,17.19,16.86,16.81,16.57,22.488,12.529",
"2026/01/18,19:00:23,17.13,16.93,16.81,16.57,20.874,12.494",
"2026/01/18,20:00:21,17.00,16.86,16.94,16.57,20.336,12.460",
"2026/01/18,21:00:23,17.00,16.80,16.88,16.57,19.260,12.425",
"2026/01/18,22:00:22,16.94,16.80,16.88,16.57,18.722,12.414",
"2026/01/18,23:00:19,16.94,16.80,16.88,16.38,17.108,12.425",
"2026/01/19,00:00:24,16.94,16.74,16.88,16.44,17.646,12.402",
"2026/01/19,01:00:19,17.26,16.99,17.00,16.51,17.108,12.356",
"2026/01/19,02:00:20,17.26,16.99,16.81,16.51,17.108,12.333",
"2026/01/19,03:00:24,17.26,17.05,17.00,16.44,16.570,12.275",
"2026/01/19,04:00:18,17.26,17.05,17.13,16.51,16.570,12.333",
"2026/01/19,05:00:23,17.26,17.05,17.13,16.51,16.032,12.252",
"2026/01/19,06:00:20,17.26,17.05,17.13,16.51,16.570,12.218",
"2026/01/19,07:00:19,17.26,17.05,17.13,16.51,16.032,12.206",
"2026/01/19,08:00:22,17.26,17.05,17.13,16.51,18.184,12.840",
"2026/01/19,09:00:19,17.26,17.05,17.00,16.51,22.488,13.624",
"2026/01/19,10:00:19,17.26,16.99,17.00,16.51,23.564,13.624",
"2026/01/19,11:00:21,17.38,17.05,17.06,16.51,30.558,13.313",
"2026/01/19,12:00:19,17.45,17.18,17.13,16.44,28.406,13.359",
"2026/01/19,13:00:19,17.57,17.24,17.00,16.44,30.020,13.475",
"2026/01/19,14:00:20,17.57,17.24,17.00,16.51,28.406,13.590",
"2026/01/19,15:00:18,17.57,17.24,17.13,16.51,27.868,13.475",
"2026/01/19,16:00:20,17.57,17.24,17.13,16.38,27.330,13.336",
"2026/01/19,17:00:19,17.45,17.24,17.19,16.38,26.792,13.036",
"2026/01/19,18:00:24,17.38,17.18,17.19,16.51,24.102,12.506",
"2026/01/19,19:00:20,17.32,17.12,17.13,16.70,21.950,12.471",
"2026/01/19,20:00:19,17.26,17.05,17.19,16.76,21.950,12.448",
"2026/01/19,21:00:22,17.38,17.18,17.19,16.82,21.412,12.460",
"2026/01/19,22:00:19,17.32,17.05,17.19,16.89,20.336,12.448",
"2026/01/19,23:00:20,17.26,17.05,17.19,16.82,20.874,12.448",
"2026/01/20,00:00:19,17.19,16.99,17.13,16.82,20.336,12.437",
"2026/01/20,01:00:20,17.13,16.99,17.06,16.70,20.336,12.368",
"2026/01/20,02:00:20,17.26,16.93,17.06,16.70,20.336,12.356",
"2026/01/20,03:00:23,17.51,17.24,17.13,16.76,20.336,12.345",
"2026/01/20,04:00:20,17.45,17.24,17.19,16.76,19.260,12.321",
"2026/01/20,05:00:19,17.45,17.24,17.32,16.70,19.260,12.252",
"2026/01/20,06:00:18,17.45,17.31,17.38,16.76,18.722,12.241",
"2026/01/20,07:00:18,17.45,17.24,17.26,16.82,18.184,12.218",
"2026/01/20,08:00:22,17.38,17.24,17.32,16.82,18.722,12.760",
"2026/01/20,09:00:31,17.38,17.18,17.26,16.89,20.336,13.106",
"2026/01/20,10:00:19,17.38,17.18,17.32,16.89,22.488,13.578",
"2026/01/20,11:00:20,17.38,17.18,17.32,16.89,23.564,13.302",
"2026/01/20,12:00:21,17.38,17.18,17.32,16.82,23.026,13.636",
"2026/01/20,13:00:19,17.51,17.24,17.32,16.89,23.564,13.671",
"2026/01/20,14:00:21,17.51,17.31,17.38,16.89,22.488,13.740",
"2026/01/20,15:00:20,17.51,17.31,17.38,16.89,22.488,13.359",
"2026/01/20,16:00:21,17.51,17.31,17.38,16.82,21.950,13.463",
"2026/01/20,17:00:19,17.45,17.31,17.32,16.95,20.336,13.325",
"2026/01/20,18:00:20,17.45,17.24,17.38,17.08,18.184,12.483",
"2026/01/20,19:00:19,17.45,17.24,17.32,17.08,17.108,12.425",
"2026/01/20,20:00:18,17.38,17.18,17.32,17.08,16.032,12.483",
"2026/01/20,21:00:19,17.38,17.18,17.32,17.08,14.956,12.414",
"2026/01/20,22:00:19,17.38,17.18,17.32,17.08,14.956,12.391",
"2026/01/20,23:00:20,17.38,17.18,17.26,17.08,14.418,12.368",
"2026/01/21,00:00:20,17.32,17.12,17.26,17.01,13.342,12.356",
"2026/01/21,01:00:19,17.26,17.12,17.26,17.01,12.804,12.333",
"2026/01/21,02:00:19,17.26,17.12,17.26,17.01,12.804,12.287",
"2026/01/21,03:00:19,17.26,17.12,17.19,17.01,12.804,12.275",
"2026/01/21,04:00:19,17.26,17.05,17.19,17.01,12.266,12.241",
"2026/01/21,05:00:19,17.26,17.05,17.19,16.95,12.804,12.206",
"2026/01/21,06:00:23,17.26,17.05,17.19,16.95,12.266,12.137",
"2026/01/21,07:00:19,17.19,16.99,17.13,16.95,12.266,12.125",
"2026/01/21,08:00:19,17.19,16.99,17.13,16.89,14.418,13.255",
"2026/01/21,09:00:23,17.19,16.99,17.13,16.89,18.184,13.740",
"2026/01/21,10:00:20,17.26,17.05,17.13,16.89,21.950,13.359",
"2026/01/21,11:00:20,17.19,16.99,17.13,16.89,19.260,13.475",
"2026/01/21,12:00:20,17.19,16.99,17.13,16.82,17.646,13.221",
"2026/01/21,13:00:19,17.19,16.99,17.13,16.82,17.108,13.636",
"2026/01/21,14:00:21,17.13,16.99,17.06,16.76,17.646,13.509",
"2026/01/21,15:00:19,17.13,16.93,17.06,16.82,17.646,13.382",
"2026/01/21,16:00:20,17.13,16.93,17.06,16.82,17.108,14.236",
"2026/01/21,17:00:19,17.07,16.86,17.00,16.76,16.570,13.659",
"2026/01/21,18:00:23,17.07,16.86,17.00,16.76,14.956,12.529",
"2026/01/21,19:00:21,17.00,16.80,16.94,16.76,13.880,12.425",
"2026/01/21,20:00:18,17.00,16.80,16.94,16.70,13.342,12.391",
"2026/01/21,21:00:19,16.94,16.74,16.88,16.70,12.804,12.379",
"2026/01/21,22:00:22,16.94,16.74,16.88,16.63,12.804,12.368",
"2026/01/21,23:00:18,16.88,16.67,16.81,16.63,12.804,12.379",
"2026/01/22,00:00:19,16.88,16.67,16.81,16.57,12.804,12.368",
"2026/01/22,01:00:22,16.82,16.61,16.75,16.51,12.804,12.321",
"2026/01/22,02:00:18,16.75,16.55,16.68,16.44,12.266,12.345",
"2026/01/22,03:00:22,16.75,16.55,16.68,16.44,11.728,12.321",
"2026/01/22,04:00:27,16.69,16.48,16.62,16.44,12.266,12.241",
"2026/01/22,05:00:19,16.69,16.48,16.62,16.38,11.728,12.241",
"2026/01/22,06:00:19,16.56,16.42,16.56,16.32,11.728,12.183",
"2026/01/22,07:00:21,16.56,16.36,16.50,16.32,11.190,12.125",
"2026/01/22,08:00:21,16.56,16.36,16.43,16.25,11.728,12.218",
"2026/01/22,09:00:19,16.50,16.30,16.43,16.25,11.728,12.241",
"2026/01/22,10:00:20,16.44,16.23,16.37,16.19,12.804,12.817",
"2026/01/22,11:00:19,16.44,16.23,16.37,16.13,12.266,12.979",
"2026/01/22,12:00:21,16.44,16.23,16.31,16.06,11.728,13.325",
"2026/01/22,13:00:22,16.37,16.17,16.31,16.06,12.804,13.682",
"2026/01/22,14:00:22,16.37,16.17,16.31,16.06,13.880,13.302",
"2026/01/22,15:00:18,16.37,16.17,16.24,16.00,14.956,14.651",
"2026/01/22,16:00:22,16.37,16.17,16.31,16.00,16.032,13.648",
"2026/01/22,17:00:19,16.37,16.17,16.31,16.06,16.032,13.405",
"2026/01/22,18:00:19,16.37,16.17,16.31,16.00,12.804,12.552",
"2026/01/22,19:00:19,16.44,16.23,16.31,16.00,12.804,12.448",
"2026/01/22,20:00:23,16.37,16.17,16.24,15.94,12.266,12.414",
"2026/01/22,21:00:23,16.37,16.17,16.31,15.94,12.804,12.425",
"2026/01/22,22:00:21,16.37,16.23,16.24,15.87,12.804,12.402",
"2026/01/22,23:00:19,16.37,16.17,16.18,15.87,12.266,12.379",
"2026/01/23,00:00:20,16.31,16.11,16.18,15.81,12.266,12.345",
"2026/01/23,01:00:21,16.37,16.11,16.18,15.75,12.266,12.391",
"2026/01/23,02:00:20,16.44,16.17,16.18,15.75,12.804,12.321",
"2026/01/23,03:00:22,16.37,16.17,16.18,15.75,12.804,12.298",
"2026/01/23,04:00:20,16.37,16.17,16.12,15.68,12.804,12.275",
"2026/01/23,05:00:18,16.31,16.11,16.18,15.62,12.804,12.252",
"2026/01/23,06:00:19,16.31,16.11,16.12,15.62,12.804,12.195",
"2026/01/23,07:00:19,16.31,16.11,16.12,15.62,12.804,12.160",
"2026/01/23,08:00:20,16.25,16.04,16.12,15.62,12.804,12.183",
"2026/01/23,09:00:19,16.25,16.04,16.12,15.62,13.880,12.886",
"2026/01/23,10:00:22,16.25,16.04,16.12,15.68,16.032,13.728",
"2026/01/23,11:00:21,16.31,16.11,16.12,15.62,17.108,13.279",
"2026/01/23,12:00:20,16.37,16.11,16.05,15.62,19.260,14.547",
"2026/01/23,13:00:19,16.37,16.17,16.05,15.62,19.260,13.336",
"2026/01/23,14:00:20,16.37,16.17,16.05,15.68,19.260,13.705",
"2026/01/23,15:00:21,16.31,16.11,16.05,15.68,18.722,13.786",
"2026/01/23,16:00:19,16.25,16.04,16.05,15.62,18.722,13.659",
"2026/01/23,17:00:21,16.31,16.11,16.18,15.62,18.184,13.636",
"2026/01/23,18:00:20,16.31,16.11,16.05,15.75,16.570,12.483",
"2026/01/23,19:00:19,16.31,16.11,16.05,15.75,14.956,12.437",
"2026/01/23,20:00:20,16.31,16.11,16.05,15.75,14.956,12.437",
"2026/01/23,21:00:19,16.31,16.11,16.12,15.75,14.418,12.402",
"2026/01/23,22:00:20,16.31,16.11,16.12,15.75,14.956,12.414",
"2026/01/23,23:00:19,16.31,16.11,16.18,15.75,14.956,12.425",
"2026/01/24,00:00:22,16.25,16.11,16.05,15.75,15.494,12.368",
"2026/01/24,01:00:20,16.31,16.11,16.12,15.68,14.956,12.379",
"2026/01/24,02:00:18,16.25,16.04,16.05,15.68,16.032,12.356",
"2026/01/24,03:00:21,16.25,16.04,16.05,15.68,15.494,12.345",
"2026/01/24,04:00:20,16.25,16.04,16.05,15.68,15.494,12.310",
"2026/01/24,05:00:19,16.25,16.04,16.05,15.68,15.494,12.298",
"2026/01/24,06:00:24,16.18,16.04,16.12,15.68,14.956,12.252",
"2026/01/24,07:00:22,16.18,15.98,16.05,15.68,15.494,12.264",
"2026/01/24,08:00:22,16.12,15.98,16.05,15.75,15.494,12.183",
"2026/01/24,09:00:20,16.12,15.92,16.05,15.75,17.108,12.956",
"2026/01/24,10:00:20,16.12,15.92,16.05,15.75,20.336,14.305",
"2026/01/24,11:00:19,16.12,15.92,16.05,15.68,21.412,14.616",
"2026/01/24,12:00:20,16.12,15.92,16.05,15.68,21.412,13.774",
"2026/01/24,13:00:20,16.12,15.92,15.99,15.68,21.950,13.394",
"2026/01/24,14:00:19,16.12,15.92,15.99,15.68,21.412,13.728",
"2026/01/24,15:00:21,16.12,15.92,15.99,15.68,21.412,13.440",
"2026/01/24,16:00:22,16.06,15.85,15.99,15.68,20.336,13.648",
"2026/01/24,17:00:19,15.99,15.85,15.93,15.68,18.722,13.648",
"2026/01/24,18:00:20,15.99,15.79,15.93,15.68,17.646,12.564",
"2026/01/24,19:00:23,15.87,15.73,15.86,15.62,16.032,12.437",
"2026/01/24,20:00:19,15.87,15.66,15.80,15.62,15.494,12.414",
"2026/01/24,21:00:21,15.87,15.66,15.80,15.56,14.956,12.425",
"2026/01/24,22:00:19,15.87,15.66,15.80,15.56,14.956,12.402",
"2026/01/24,23:00:19,15.80,15.60,15.74,15.49,14.956,12.391",
"2026/01/25,00:00:21,15.80,15.60,15.74,15.49,14.956,12.379",
"2026/01/25,01:00:20,15.80,15.60,15.74,15.49,14.956,12.379",
"2026/01/25,02:00:19,15.80,15.60,15.74,15.49,14.956,12.368",
"2026/01/25,03:00:19,15.74,15.60,15.67,15.49,14.956,12.345",
"2026/01/25,04:00:21,15.74,15.54,15.67,15.43,14.956,12.310",
"2026/01/25,05:00:19,15.74,15.54,15.67,15.43,14.418,12.298",
"2026/01/25,06:00:22,15.68,15.47,15.67,15.37,14.956,12.241",
"2026/01/25,07:00:18,15.61,15.41,15.55,15.37,12.804,12.218",
"2026/01/25,08:00:18,15.55,15.41,15.55,15.30,13.880,12.460",
"2026/01/25,09:00:18,15.55,15.35,15.48,15.24,14.956,12.979",
"2026/01/25,10:00:19,15.55,15.35,15.48,15.18,17.108,14.074",
"2026/01/25,11:00:20,15.55,15.35,15.48,15.24,18.184,13.428",
"2026/01/25,12:00:19,15.49,15.35,15.48,15.18,17.646,13.890",
"2026/01/25,13:00:19,15.55,15.35,15.42,15.18,18.722,13.867",
"2026/01/25,14:00:21,15.55,15.35,15.48,15.11,18.184,13.498",
"2026/01/25,15:00:21,15.55,15.35,15.42,15.11,18.184,13.740",
"2026/01/25,16:00:19,15.68,15.41,15.48,15.18,18.184,13.751",
"2026/01/25,17:00:22,15.61,15.41,15.42,15.11,17.108,13.255",
"2026/01/25,18:00:20,15.61,15.35,15.42,15.11,14.956,12.494",
"2026/01/25,19:00:19,15.55,15.35,15.48,15.11,14.418,12.414",
"2026/01/25,20:00:19,15.55,15.35,15.42,15.11,13.880,12.425",
"2026/01/25,21:00:20,15.55,15.35,15.42,15.18,13.880,12.425",
"2026/01/25,22:00:20,15.55,15.35,15.42,15.11,14.418,12.402",
"2026/01/25,23:00:20,15.55,15.35,15.42,15.11,13.880,12.368",
"2026/01/26,00:00:21,15.55,15.35,15.48,15.05,13.880,12.368",
"2026/01/26,01:00:22,15.61,15.41,15.48,15.11,12.804,12.356",
"2026/01/26,02:00:19,15.61,15.41,15.42,15.11,12.804,12.321",
"2026/01/26,03:00:18,15.61,15.41,15.42,15.11,11.728,12.310",
"2026/01/26,04:00:24,15.55,15.41,15.42,15.05,10.652,12.264",
"2026/01/26,05:00:19,15.55,15.35,15.36,15.05,10.652,12.229",
"2026/01/26,06:00:20,15.55,15.35,15.42,15.05,10.652,12.172",
"2026/01/26,07:00:20,15.55,15.35,15.42,14.99,10.114,12.114",
"2026/01/26,08:00:19,15.55,15.35,15.42,14.92,10.652,13.198",
"2026/01/26,09:00:23,15.55,15.35,15.48,14.99,17.646,13.878",
"2026/01/26,10:00:20,15.61,15.41,15.42,15.05,22.488,13.705",
"2026/01/26,11:00:25,15.61,15.41,15.42,14.99,23.564,13.728",
"2026/01/26,12:00:18,15.68,15.47,15.48,14.92,24.102,13.601",
"2026/01/26,13:00:26,15.74,15.47,15.48,14.99,22.488,13.763",
"2026/01/26,14:00:19,15.80,15.54,15.48,14.99,19.798,13.751",
"2026/01/26,15:00:18,15.74,15.54,15.36,14.99,19.798,13.648",
"2026/01/26,16:00:20,15.74,15.54,15.36,14.92,20.336,13.613",
"2026/01/26,17:00:18,15.74,15.54,15.36,14.92,19.260,13.532",
"2026/01/26,18:00:22,15.68,15.47,15.36,14.99,17.108,12.517",
"2026/01/26,19:00:20,15.68,15.47,15.42,14.99,16.032,12.437",
"2026/01/26,20:00:23,15.61,15.41,15.48,15.05,14.956,12.414",
"2026/01/26,21:00:19,15.61,15.41,15.55,15.11,14.956,12.414",
"2026/01/26,22:00:20,15.68,15.47,15.55,15.11,14.956,12.414",
"2026/01/26,23:00:19,15.68,15.47,15.61,15.18,13.880,12.391",
"2026/01/27,00:00:25,15.68,15.54,15.61,15.18,14.956,12.345",
"2026/01/27,01:00:21,15.74,15.54,15.55,15.18,13.880,12.321",
"2026/01/27,02:00:20,15.74,15.54,15.61,15.18,13.880,12.321",
"2026/01/27,03:00:20,15.74,15.54,15.61,15.18,13.880,12.345",
"2026/01/27,04:00:18,15.74,15.54,15.61,15.18,14.418,12.275",
"2026/01/27,05:00:18,15.74,15.54,15.61,15.11,15.494,12.275",
"2026/01/27,06:00:23,15.68,15.47,15.61,15.11,17.108,12.241",
"2026/01/27,07:00:19,15.68,15.47,15.55,15.11,17.108,12.229",
"2026/01/27,08:00:25,15.68,15.47,15.61,15.11,17.646,12.483",
"2026/01/27,09:00:24,15.68,15.47,15.55,15.18,20.336,12.967",
"2026/01/27,10:00:23,15.68,15.47,15.61,15.18,21.950,13.601",
"2026/01/27,11:00:19,15.68,15.47,15.61,15.24,22.488,13.244",
"2026/01/27,12:00:19,15.68,15.47,15.61,15.30,21.950,14.605",
"2026/01/27,13:00:20,15.68,15.47,15.61,15.24,23.026,13.636",
"2026/01/27,14:00:20,15.68,15.47,15.61,15.30,21.950,13.659",
"2026/01/27,15:00:20,15.68,15.47,15.61,15.24,21.412,13.786",
"2026/01/27,16:00:19,15.68,15.47,15.61,15.24,20.336,13.613",
"2026/01/27,17:00:19,15.61,15.47,15.55,15.24,18.722,13.428",
"2026/01/27,18:00:21,15.61,15.41,15.55,15.30,17.646,12.506",
"2026/01/27,19:00:19,15.55,15.35,15.55,15.30,16.570,12.460",
"2026/01/27,20:00:19,15.55,15.35,15.48,15.24,17.108,12.448",
"2026/01/27,21:00:22,15.55,15.35,15.48,15.24,16.032,12.402",
"2026/01/27,22:00:22,15.55,15.35,15.48,15.24,15.494,12.391",
"2026/01/27,23:00:20,15.49,15.35,15.42,15.24,15.494,12.437",
"2026/01/28,00:00:22,15.49,15.28,15.42,15.18,16.032,12.368",
"2026/01/28,01:00:19,15.55,15.35,15.48,15.18,14.956,12.368",
"2026/01/28,02:00:20,15.55,15.35,15.42,15.18,14.956,12.321",
"2026/01/28,03:00:18,15.49,15.35,15.42,15.18,14.956,12.287",
"2026/01/28,04:00:20,15.49,15.28,15.42,15.18,14.956,12.264",
"2026/01/28,05:00:20,15.43,15.22,15.36,15.18,14.418,12.252",
"2026/01/28,06:00:23,15.49,15.28,15.36,15.11,13.880,12.218",
"2026/01/28,07:00:20,15.55,15.35,15.36,15.05,13.880,12.172",
"2026/01/28,08:00:19,15.49,15.28,15.36,15.05,16.032,13.094",
"2026/01/28,09:00:24,15.55,15.28,15.42,15.05,21.412,13.867",
"2026/01/28,10:00:18,15.55,15.35,15.36,15.05,24.102,13.705",
"2026/01/28,11:00:25,15.61,15.41,15.42,15.05,25.178,13.613",
"2026/01/28,12:00:20,15.61,15.35,15.36,14.99,22.488,13.728",
"2026/01/28,13:00:23,15.61,15.41,15.29,14.99,22.488,13.394",
"2026/01/28,14:00:18,15.61,15.41,15.29,14.99,21.412,13.498",
"2026/01/28,15:00:23,15.61,15.41,15.29,14.99,20.336,13.498",
"2026/01/28,16:00:21,15.55,15.22,15.29,14.99,20.336,13.313",
"2026/01/28,17:00:21,15.49,15.22,15.36,14.99,19.260,13.740",
"2026/01/28,18:00:19,15.43,15.22,15.36,14.99,17.646,12.610",
"2026/01/28,19:00:20,15.43,15.22,15.36,15.05,17.108,12.425",
"2026/01/28,20:00:20,15.36,15.16,15.29,15.05,16.032,12.471",
"2026/01/28,21:00:25,15.30,15.16,15.29,15.05,16.032,12.414",
"2026/01/28,22:00:25,15.43,15.22,15.29,14.99,15.494,12.379",
"2026/01/28,23:00:20,15.74,15.41,15.29,14.99,15.494,12.391",
"2026/01/29,00:00:24,15.74,15.54,15.29,14.92,14.956,12.414",
"2026/01/29,01:00:19,15.68,15.54,15.42,14.92,14.956,12.333",
"2026/01/29,02:00:22,15.68,15.47,15.42,14.92,14.418,12.333",
"2026/01/29,03:00:18,15.68,15.47,15.48,14.92,14.956,12.310",
"2026/01/29,04:00:21,15.68,15.47,15.55,14.99,14.418,12.264",
"2026/01/29,05:00:24,15.68,15.47,15.55,15.05,14.956,12.229",
"2026/01/29,06:00:19,15.68,15.47,15.55,15.05,14.956,12.218",
"2026/01/29,07:00:18,15.68,15.47,15.48,15.05,14.956,12.206",
"2026/01/29,08:00:19,15.68,15.47,15.61,15.05,14.956,12.575",
"2026/01/29,09:00:20,15.68,15.47,15.61,14.99,16.032,13.717",
"2026/01/29,10:00:19,15.68,15.47,15.55,15.05,18.722,13.555",
"2026/01/29,11:00:19,15.68,15.41,15.55,15.11,20.336,13.313",
"2026/01/29,12:00:20,15.61,15.41,15.55,15.18,20.336,13.463",
"2026/01/29,13:00:19,15.61,15.41,15.55,15.24,19.798,13.325",
"2026/01/29,14:00:18,15.61,15.41,15.48,15.24,18.722,13.694",
"2026/01/29,15:00:19,15.55,15.35,15.48,15.18,19.260,13.428",
"2026/01/29,16:00:19,15.55,15.35,15.48,15.24,19.260,13.394",
"2026/01/29,17:00:24,15.49,15.28,15.42,15.18,18.184,13.186",
"2026/01/29,18:00:21,15.49,15.28,15.42,15.18,15.494,12.448",
"2026/01/29,19:00:20,15.43,15.28,15.36,15.18,15.494,12.414",
"2026/01/29,20:00:19,15.36,15.22,15.36,15.11,15.494,12.425",
"2026/01/29,21:00:22,15.43,15.22,15.36,15.11,14.956,12.414",
"2026/01/29,22:00:23,15.55,15.28,15.36,15.11,15.494,12.391",
"2026/01/29,23:00:18,15.55,15.28,15.36,15.05,13.880,12.391",
"2026/01/30,00:00:20,15.49,15.28,15.29,15.05,14.956,12.356",
"2026/01/30,01:00:21,15.61,15.35,15.36,14.99,14.956,12.333",
"2026/01/30,02:00:19,15.61,15.41,15.36,14.99,14.956,12.333",
"2026/01/30,03:00:21,15.55,15.35,15.23,14.99,14.956,12.298",
"2026/01/30,04:00:18,15.61,15.35,15.36,14.92,14.956,12.264",
"2026/01/30,05:00:19,15.61,15.41,15.42,14.92,14.956,12.241",
"2026/01/30,06:00:21,15.61,15.41,15.42,14.92,14.956,12.206",
"2026/01/30,07:00:24,15.55,15.41,15.42,14.92,14.956,12.160",
"2026/01/30,08:00:23,15.55,15.35,15.36,14.99,14.956,12.402",
"2026/01/30,09:00:23,15.55,15.35,15.42,14.92,17.108,13.671",
"2026/01/30,10:00:24,15.55,15.35,15.42,14.99,18.722,13.659",
"2026/01/30,11:00:19,15.61,15.41,15.42,14.99,20.336,14.824",
"2026/01/30,12:00:20,15.61,15.41,15.36,14.92,20.336,13.682",
"2026/01/30,13:00:20,15.68,15.41,15.36,15.05,20.336,13.671",
"2026/01/30,14:00:20,15.68,15.47,15.36,14.99,19.260,13.797",
"2026/01/30,15:00:21,15.68,15.47,15.36,14.99,18.722,13.855",
"2026/01/30,16:00:20,15.68,15.47,15.36,14.92,18.722,13.682",
"2026/01/30,17:00:19,15.61,15.35,15.36,14.99,18.722,13.302",
"2026/01/30,18:00:19,15.49,15.28,15.42,15.05,16.570,12.575",
"2026/01/30,19:00:20,15.49,15.28,15.36,15.05,16.032,12.448",
"2026/01/30,20:00:20,15.61,15.35,15.42,15.11,14.956,12.425",
"2026/01/30,21:00:20,15.61,15.41,15.36,15.11,14.956,12.437",
"2026/01/30,22:00:19,15.61,15.41,15.36,15.05,14.418,12.402",
"2026/01/30,23:00:19,15.61,15.35,15.36,15.05,13.880,12.402",
"2026/01/31,00:00:19,15.61,15.41,15.36,14.99,13.880,12.368",
"2026/01/31,01:00:20,15.61,15.41,15.42,14.99,13.342,12.356",
"2026/01/31,02:00:19,15.68,15.47,15.42,14.99,12.804,12.321",
"2026/01/31,03:00:19,15.61,15.41,15.55,14.99,13.880,12.287",
"2026/01/31,04:00:23,15.74,15.54,15.55,14.92,13.880,12.287",
"2026/01/31,05:00:20,15.80,15.60,15.61,14.92,13.880,12.264",
"2026/01/31,06:00:20,15.80,15.66,15.61,14.99,13.880,12.218",
"2026/01/31,07:00:25,15.80,15.66,15.67,15.05,13.342,12.148",
"2026/01/31,08:00:24,15.87,15.66,15.48,15.05,14.956,12.921",
"2026/01/31,09:00:20,15.80,15.66,15.74,14.99,16.032,13.325",
"2026/01/31,10:00:22,15.80,15.60,15.74,15.05,18.722,13.659",
"2026/01/31,11:00:20,15.87,15.66,15.74,15.05,20.336,13.359",
"2026/01/31,12:00:21,15.87,15.66,15.74,15.11,20.336,13.809",
"2026/01/31,13:00:19,15.87,15.66,15.74,15.11,21.412,13.728",
"2026/01/31,14:00:19,15.87,15.66,15.74,15.18,21.412,13.717",
"2026/01/31,15:00:20,15.87,15.66,15.67,15.18,19.798,13.705",
"2026/01/31,16:00:19,15.87,15.66,15.74,15.24,19.260,14.305",
"2026/01/31,17:00:19,15.80,15.60,15.74,15.30,19.260,13.313",
"2026/01/31,18:00:22,15.74,15.60,15.67,15.37,17.108,12.737",
"2026/01/31,19:00:21,15.74,15.54,15.67,15.37,16.032,12.448",
"2026/01/31,20:00:19,15.74,15.54,15.67,15.37,14.956,12.425",
"2026/01/31,21:00:18,15.74,15.54,15.67,15.37,13.342,12.402",
"2026/01/31,22:00:21,15.68,15.54,15.67,15.37,12.804,12.391",
"2026/01/31,23:00:19,15.68,15.47,15.61,15.37,12.804,12.356",
"2026/02/01,00:00:24,15.55,15.47,15.61,15.37,13.342,12.345",
"2026/02/01,01:00:20,15.43,15.60,15.67,15.37,13.880,12.333",
"2026/02/01,02:00:20,15.61,15.47,15.67,15.37,14.956,12.345",
"2026/02/01,03:00:18,15.68,15.47,15.61,15.37,14.956,12.345",
"2026/02/01,04:00:19,15.74,15.54,15.61,15.37,14.956,12.287",
"2026/02/01,05:00:19,15.74,15.54,15.67,15.37,14.956,12.275",
"2026/02/01,06:00:21,15.74,15.54,15.67,15.37,15.494,12.241",
"2026/02/01,07:00:19,15.68,15.47,15.61,15.30,14.956,12.183",
"2026/02/01,08:00:20,15.68,15.54,15.61,15.37,17.108,13.025",
"2026/02/01,09:00:27,15.74,15.54,15.61,15.37,19.260,13.175",
"2026/02/01,10:00:19,15.74,15.47,15.61,15.30,20.336,13.728",
"2026/02/01,11:00:22,15.74,15.54,15.61,15.24,21.412,13.717",
"2026/02/01,12:00:18,15.80,15.54,15.55,15.24,21.412,13.682",
"2026/02/01,13:00:20,15.87,15.60,15.61,15.24,21.412,13.774",
"2026/02/01,14:00:26,15.87,15.66,15.61,15.24,20.874,13.728",
"2026/02/01,15:00:25,15.87,15.66,15.61,15.24,20.336,13.717",
"2026/02/01,16:00:22,15.80,15.60,15.61,15.18,20.336,13.567",
"2026/02/01,17:00:19,15.68,15.54,15.61,15.18,19.260,13.232",
"2026/02/01,18:00:26,15.61,15.47,15.55,15.18,17.646,12.494",
"2026/02/01,19:00:21,15.61,15.35,15.48,15.24,16.032,12.437",
"2026/02/01,20:00:19,15.55,15.35,15.48,15.24,16.032,12.448",
"2026/02/01,21:00:21,15.55,15.35,15.48,15.24,16.032,12.414",
"2026/02/01,22:00:19,15.61,15.41,15.48,15.18,16.032,12.425",
"2026/02/01,23:00:23,15.55,15.41,15.48,15.18,15.494,12.391",
"2026/02/02,00:00:24,15.61,15.35,15.48,15.11,15.494,12.356",
"2026/02/02,01:00:19,15.55,15.35,15.48,15.11,14.956,12.345",
"2026/02/02,02:00:19,15.55,15.41,15.48,15.11,15.494,12.321",
"2026/02/02,03:00:21,15.55,15.41,15.48,15.11,15.494,12.310",
"2026/02/02,04:00:20,15.55,15.35,15.42,15.05,14.956,12.264",
"2026/02/02,05:00:20,15.49,15.35,15.42,15.05,14.956,12.252",
"2026/02/02,06:00:18,15.49,15.35,15.42,15.05,14.956,12.252",
"2026/02/02,07:00:19,15.49,15.28,15.42,15.05,14.418,12.195",
"2026/02/02,08:00:25,15.49,15.28,15.42,15.11,14.956,12.656",
"2026/02/02,09:00:19,15.49,15.28,15.42,15.11,17.646,13.878",
"2026/02/02,10:00:19,15.49,15.28,15.42,14.92,18.722,13.797",
"2026/02/02,11:00:21,15.49,15.28,15.36,14.92,21.412,13.797",
"2026/02/02,12:00:19,15.49,15.22,15.36,14.86,21.412,13.728",
"2026/02/02,13:00:23,15.68,15.35,15.42,14.86,22.488,13.751",
"2026/02/02,14:00:19,15.74,15.41,15.42,14.92,21.412,13.797",
"2026/02/02,15:00:18,15.74,15.47,15.42,14.92,21.412,13.705",
"2026/02/02,16:00:19,15.74,15.47,15.42,14.86,21.412,13.221",
"2026/02/02,17:00:19,15.61,15.47,15.48,14.86,19.260,13.509",
"2026/02/02,18:00:19,15.55,15.41,15.48,14.86,17.108,12.483",
"2026/02/02,19:00:19,15.49,15.35,15.42,14.92,16.570,12.448",
"2026/02/02,20:00:19,15.43,15.28,15.42,15.05,16.570,12.425",
"2026/02/02,21:00:21,15.49,15.28,15.42,15.11,16.032,12.425",
"2026/02/02,22:00:18,15.43,15.28,15.36,15.11,13.880,12.391",
"2026/02/02,23:00:19,15.43,15.22,15.36,15.11,13.880,12.391",
"2026/02/03,00:00:19,15.43,15.22,15.29,15.05,13.880,12.345",
"2026/02/03,01:00:23,15.36,15.22,15.29,15.11,14.418,12.333",
"2026/02/03,02:00:21,15.36,15.16,15.29,15.05,13.880,12.321",
"2026/02/03,03:00:18,15.30,15.16,15.23,14.99,14.418,12.298",
"2026/02/03,04:00:19,15.43,15.16,15.29,15.05,13.880,12.264",
"2026/02/03,05:00:23,15.43,15.22,15.29,15.05,13.880,12.229",
"2026/02/03,06:00:21,15.43,15.22,15.29,14.99,14.418,12.195",
"2026/02/03,07:00:20,15.43,15.22,15.36,14.99,13.342,12.137",
"2026/02/03,08:00:20,15.43,15.22,15.29,14.99,15.494,13.244",
"2026/02/03,09:00:20,15.43,15.22,15.29,14.99,21.412,14.028",
"2026/02/03,10:00:23,15.49,15.22,15.29,14.99,24.640,13.694",
"2026/02/03,11:00:20,15.55,15.28,15.23,14.99,24.640,13.740",
"2026/02/03,12:00:20,15.55,15.28,15.23,14.99,22.488,13.959",
"2026/02/03,13:00:19,15.55,15.35,15.23,14.86,21.412,13.290",
"2026/02/03,14:00:21,15.55,15.35,15.36,14.80,19.798,13.740",
"2026/02/03,15:00:19,15.55,15.35,15.36,14.86,19.260,13.717",
"2026/02/03,16:00:21,15.49,15.35,15.42,14.92,19.798,13.705",
"2026/02/03,17:00:18,15.49,15.28,15.42,14.92,20.336,13.325",
"2026/02/03,18:00:23,15.43,15.28,15.36,14.92,18.184,12.541",
"2026/02/03,19:00:18,15.43,15.22,15.36,14.99,14.956,12.414",
"2026/02/03,20:00:22,15.43,15.22,15.36,14.92,13.880,12.437",
"2026/02/03,21:00:18,15.36,15.22,15.29,14.99,13.342,12.402",
"2026/02/03,22:00:18,15.36,15.16,15.29,15.05,11.728,12.345",
"2026/02/03,23:00:19,15.36,15.16,15.29,15.05,11.728,12.379",
"2026/02/04,00:00:19,15.30,15.16,15.29,15.05,11.728,12.321",
"2026/02/04,01:00:19,15.30,15.16,15.23,15.05,11.728,12.310",
"2026/02/04,02:00:19,15.30,15.16,15.23,15.05,11.728,12.264",
"2026/02/04,03:00:20,15.30,15.09,15.23,14.99,12.266,12.252",
"2026/02/04,04:00:20,15.11,15.09,15.23,14.99,11.190,12.229",
"2026/02/04,05:00:19,14.98,14.90,15.10,14.99,11.190,12.195",
"2026/02/04,06:00:20,15.24,15.03,15.23,14.99,11.190,12.172",
"2026/02/04,07:00:19,15.24,15.09,15.23,14.99,11.728,12.114",
"2026/02/04,08:00:23,15.24,15.03,15.17,14.99,13.880,13.083",
"2026/02/04,09:00:19,15.24,15.03,15.17,14.92,18.184,13.867",
"2026/02/04,10:00:18,15.30,15.09,15.17,14.99,23.564,13.705",
"2026/02/04,11:00:20,15.36,15.09,15.17,14.92,26.254,13.601",
"2026/02/04,12:00:22,15.43,15.09,15.17,14.86,26.254,13.601",
"2026/02/04,13:00:20,15.43,15.16,15.17,14.92,25.178,13.521",
"2026/02/04,14:00:18,15.43,15.16,15.23,14.92,24.640,13.636",
"2026/02/04,15:00:19,15.43,15.16,15.17,14.92,24.640,13.244",
"2026/02/04,16:00:19,15.43,15.22,15.23,14.86,24.102,13.175",
"2026/02/04,17:00:18,15.43,15.22,15.23,14.86,22.488,13.590",
"2026/02/04,18:00:20,15.36,15.16,15.29,14.86,19.798,12.760",
"2026/02/04,19:00:20,15.36,15.16,15.29,14.86,18.184,12.437",
"2026/02/04,20:00:22,15.30,15.16,15.29,14.86,17.108,12.448",
"2026/02/04,21:00:18,15.30,15.09,15.23,14.80,16.032,12.402",
"2026/02/04,22:00:22,15.24,15.09,15.23,14.80,14.956,12.391",
"2026/02/04,23:00:20,15.24,15.03,15.17,14.80,14.956,12.356",
"2026/02/05,00:00:19,15.17,15.03,15.17,14.86,13.880,12.321",
"2026/02/05,01:00:20,15.17,14.97,15.10,14.92,13.880,12.298",
"2026/02/05,02:00:18,15.17,14.97,15.10,14.92,13.342,12.287",
"2026/02/05,03:00:21,15.17,14.97,15.10,14.86,12.804,12.275",
"2026/02/05,04:00:20,15.17,14.97,15.10,14.86,12.804,12.218",
"2026/02/05,05:00:19,15.24,15.03,15.17,14.86,13.342,12.229",
"2026/02/05,06:00:21,15.24,15.03,15.17,14.86,12.266,12.195",
"2026/02/05,07:00:24,15.24,15.03,15.17,14.86,12.804,12.148",
"2026/02/05,08:00:24,15.24,15.03,15.17,14.80,13.880,12.402",
"2026/02/05,09:00:19,15.24,15.03,15.17,14.92,15.494,12.967",
"2026/02/05,10:00:19,15.24,15.03,15.17,14.80,18.184,13.509",
"2026/02/05,11:00:19,15.30,15.09,15.17,14.80,19.260,13.763",
"2026/02/05,12:00:19,15.30,15.03,15.10,14.80,22.488,13.659",
"2026/02/05,13:00:19,15.30,15.03,14.98,14.67,23.564,13.428",
"2026/02/05,14:00:23,15.30,15.03,15.10,14.61,26.792,13.313",
"2026/02/05,15:00:20,15.43,15.09,15.17,14.54,26.792,13.348",
"2026/02/05,16:00:19,15.49,15.16,15.17,14.54,26.254,13.452",
"2026/02/05,17:00:20,15.43,15.09,15.10,14.54,26.254,13.209",
"2026/02/05,18:00:19,15.36,15.16,15.04,14.54,22.488,12.517",
"2026/02/05,19:00:19,15.30,15.09,15.10,14.61,21.412,12.448",
"2026/02/05,20:00:21,15.30,15.09,14.98,14.61,19.260,12.494",
"2026/02/05,21:00:18,15.24,15.03,15.10,14.61,17.646,12.437",
"2026/02/05,22:00:19,15.30,15.03,15.17,14.67,17.108,12.414",
"2026/02/05,23:00:22,15.30,15.09,15.10,14.61,16.570,12.379",
"2026/02/06,00:00:19,15.36,15.09,15.10,14.80,16.570,12.333",
"2026/02/06,01:00:20,15.36,15.09,15.10,14.67,14.956,12.287",
"2026/02/06,02:00:19,15.30,15.03,15.10,14.80,15.494,12.310",
"2026/02/06,03:00:19,15.24,15.03,15.04,14.80,14.956,12.206",
"2026/02/06,04:00:21,15.30,15.09,15.10,14.73,15.494,12.252",
"2026/02/06,05:00:23,15.30,15.09,15.17,14.73,15.494,12.218",
"2026/02/06,06:00:19,15.30,15.16,15.17,14.80,16.032,12.218",
"2026/02/06,07:00:20,15.30,15.16,15.23,14.80,15.494,12.229",
"2026/02/06,08:00:23,15.30,15.16,15.23,14.86,17.108,12.229",
"2026/02/06,09:00:19,15.36,15.16,15.23,14.86,18.184,12.875",
"2026/02/06,10:00:26,15.36,15.16,15.29,14.86,20.874,12.875",
"2026/02/06,11:00:24,15.36,15.16,15.17,14.67,21.412,13.267",
"2026/02/06,12:00:18,15.36,15.16,15.17,14.67,21.950,13.567",
"2026/02/06,13:00:23,15.36,15.22,15.10,14.54,23.564,13.313",
"2026/02/06,14:00:19,15.36,15.16,15.23,14.61,23.564,13.671",
"2026/02/06,15:00:19,15.30,15.09,15.17,14.61,22.488,13.728",
"2026/02/06,16:00:23,15.30,15.09,15.17,14.80,22.488,13.648",
"2026/02/06,17:00:18,15.36,15.09,15.17,14.80,21.412,13.279",
"2026/02/06,18:00:18,15.30,15.16,15.10,14.73,20.336,12.667",
"2026/02/06,19:00:22,15.30,15.09,15.23,14.80,19.798,12.483",
"2026/02/06,20:00:19,15.30,15.09,15.23,14.80,19.798,12.471",
"2026/02/06,21:00:19,15.30,15.16,15.23,14.80,19.260,12.448",
"2026/02/06,22:00:20,15.36,15.16,15.17,14.86,19.260,12.414",
"2026/02/06,23:00:20,15.36,15.16,15.23,14.86,19.260,12.402",
"2026/02/07,00:00:19,15.36,15.16,15.17,14.80,19.260,12.414",
"2026/02/07,01:00:19,15.36,15.09,15.17,14.86,18.184,12.368",
"2026/02/07,02:00:20,15.30,15.09,15.17,14.86,17.646,12.356",
"2026/02/07,03:00:20,15.30,15.09,15.17,14.86,17.646,12.298",
"2026/02/07,04:00:18,15.30,15.09,15.17,14.80,17.108,12.298",
"2026/02/07,05:00:26,15.30,15.09,15.17,14.80,16.032,12.229",
"2026/02/07,06:00:26,15.30,15.09,15.17,14.80,14.956,12.206",
"2026/02/07,07:00:18,15.30,15.09,15.17,14.80,14.956,12.195",
"2026/02/07,08:00:20,15.30,15.09,15.17,14.86,14.956,12.944",
"2026/02/07,09:00:25,15.36,15.16,15.17,14.86,17.108,13.371",
"2026/02/07,10:00:19,15.30,15.16,15.10,14.80,18.184,13.844",
"2026/02/07,11:00:18,15.36,15.16,15.17,14.73,22.488,13.417",
"2026/02/07,12:00:21,15.36,15.16,15.17,14.73,23.564,13.417",
"2026/02/07,13:00:23,15.36,15.16,15.17,14.67,21.412,13.832",
"2026/02/07,14:00:19,15.30,15.09,15.10,14.67,19.260,13.659",
"2026/02/07,15:00:19,15.30,15.09,15.10,14.67,19.260,13.624",
"2026/02/07,16:00:19,15.24,15.03,15.10,14.73,18.722,13.290",
"2026/02/07,17:00:26,15.24,15.03,15.10,14.86,17.646,13.671",
"2026/02/07,18:00:22,15.24,15.03,15.10,14.86,17.108,12.621",
"2026/02/07,19:00:23,15.17,14.97,15.10,14.80,16.032,12.425",
"2026/02/07,20:00:21,15.17,14.97,15.04,14.86,14.956,12.402",
"2026/02/07,21:00:18,15.11,14.90,15.04,14.80,14.956,12.379",
"2026/02/07,22:00:19,15.11,14.90,15.04,14.80,14.418,12.379",
"2026/02/07,23:00:19,15.05,14.84,14.98,14.73,13.880,12.379",
"2026/02/08,00:00:18,15.05,14.84,14.98,14.73,14.418,12.345",
"2026/02/08,01:00:23,14.98,14.84,14.91,14.73,13.880,12.310",
"2026/02/08,02:00:21,14.92,14.78,14.91,14.67,13.342,12.321",
"2026/02/08,03:00:19,14.92,14.71,14.79,14.61,13.880,12.298",
"2026/02/08,04:00:26,14.79,14.65,14.79,14.61,12.804,12.241",
"2026/02/08,05:00:18,14.86,14.65,14.79,14.54,12.266,12.218",
"2026/02/08,06:00:18,14.86,14.65,14.79,14.54,11.190,12.160",
"2026/02/08,07:00:21,14.79,14.65,14.79,14.48,10.652,12.160",
"2026/02/08,08:00:20,14.79,14.65,14.72,14.48,10.652,12.414",
"2026/02/08,09:00:20,14.79,14.59,14.72,14.42,11.728,13.336",
"2026/02/08,10:00:19,14.73,14.52,14.66,14.42,12.804,13.671",
"2026/02/08,11:00:23,14.73,14.52,14.66,14.42,10.652,13.163",
"2026/02/08,12:00:20,14.67,14.46,14.60,14.35,10.114,13.428",
"2026/02/08,13:00:20,14.67,14.46,14.60,14.35,11.190,14.305",
"2026/02/08,14:00:20,14.67,14.46,14.60,14.35,12.804,13.221",
"2026/02/08,15:00:20,14.60,14.46,14.53,14.29,10.652,13.624",
"2026/02/08,16:00:21,14.67,14.46,14.60,14.29,11.728,13.428",
"2026/02/08,17:00:21,14.60,14.40,14.53,14.29,11.728,13.129",
"2026/02/08,18:00:19,14.54,14.33,14.47,14.29,10.652,12.425",
"2026/02/08,19:00:26,14.54,14.33,14.47,14.23,10.652,12.345",
"2026/02/08,20:00:20,14.48,14.27,14.41,14.16,9.576,12.368",
"2026/02/08,21:00:19,14.48,14.33,14.47,14.16,10.652,12.345",
"2026/02/08,22:00:21,14.48,14.33,14.41,14.10,10.652,12.356",
"2026/02/08,23:00:19,14.67,14.46,14.47,14.16,11.190,12.368",
"2026/02/09,00:00:19,14.60,14.40,14.41,14.10,11.728,12.333",
"2026/02/09,01:00:20,14.60,14.40,14.41,14.10,12.266,12.321",
"2026/02/09,02:00:19,14.54,14.33,14.47,14.04,11.728,12.287",
"2026/02/09,03:00:19,14.48,14.33,14.47,14.10,12.266,12.252",
"2026/02/09,04:00:20,14.48,14.27,14.41,14.04,11.728,12.206",
"2026/02/09,05:00:20,14.42,14.27,14.34,14.04,12.804,12.172",
"2026/02/09,06:00:20,14.42,14.21,14.34,14.04,12.804,12.125",
"2026/02/09,07:00:22,14.35,14.21,14.34,13.97,12.266,12.137",
"2026/02/09,08:00:23,14.54,14.27,14.28,13.97,13.880,12.587",
"2026/02/09,09:00:22,14.54,14.27,14.28,13.85,13.880,12.806",
"2026/02/09,10:00:19,14.60,14.33,14.34,13.91,14.418,13.036",
"2026/02/09,11:00:20,14.67,14.40,14.34,13.85,15.494,13.809",
"2026/02/09,12:00:19,14.73,14.46,14.34,13.91,17.646,13.751",
"2026/02/09,13:00:21,14.73,14.46,14.28,13.85,19.260,13.475",
"2026/02/09,14:00:18,14.73,14.46,14.28,13.85,17.108,13.821",
"2026/02/09,15:00:20,14.73,14.46,14.28,13.78,17.108,13.867",
"2026/02/09,16:00:19,14.79,14.46,14.34,13.85,18.184,13.832",
"2026/02/09,17:00:21,14.73,14.46,14.34,13.91,19.260,13.382",
"2026/02/09,18:00:23,14.67,14.40,14.28,13.91,17.108,12.541",
"2026/02/09,19:00:22,14.60,14.46,14.41,13.97,13.880,12.437",
"2026/02/09,20:00:25,14.67,14.46,14.47,13.97,13.342,12.391",
"2026/02/09,21:00:20,14.67,14.46,14.53,13.97,11.728,12.402",
"2026/02/09,22:00:19,14.73,14.52,14.53,14.04,11.190,12.368",
"2026/02/09,23:00:18,14.79,14.59,14.66,14.10,10.652,12.333",
"2026/02/10,00:00:19,14.79,14.59,14.66,14.10,10.652,12.333",
"2026/02/10,00:30:20,14.79,14.59,14.66,14.10,10.652,12.321",
"2026/02/10,01:00:19,14.79,14.59,14.66,14.10,10.652,12.298",
"2026/02/10,01:30:19,14.79,14.59,14.66,14.10,10.652,12.310",
"2026/02/10,02:00:20,14.79,14.59,14.66,14.10,10.652,12.287",
"2026/02/10,02:30:18,14.79,14.59,14.72,14.10,10.652,12.287",
"2026/02/10,03:00:22,14.79,14.59,14.72,14.10,10.114,12.241",
"2026/02/10,03:30:21,14.79,14.59,14.66,14.10,10.652,12.252",
"2026/02/10,04:00:19,14.79,14.59,14.66,14.10,9.576,12.229",
"2026/02/10,04:30:22,14.79,14.59,14.66,14.10,10.114,12.218",
"2026/02/10,05:00:18,14.79,14.59,14.72,14.10,10.652,12.183",
"2026/02/10,05:30:19,14.79,14.59,14.72,14.10,10.114,12.195",
"2026/02/10,06:00:20,14.79,14.59,14.72,14.10,9.576,12.172",
"2026/02/10,06:30:18,14.79,14.59,14.72,14.04,10.114,12.172",
"2026/02/10,07:00:19,14.79,14.59,14.72,14.04,10.652,12.114",
"2026/02/10,07:30:20,14.79,14.59,14.72,14.04,11.190,12.195",
"2026/02/10,08:00:20,14.79,14.59,14.72,14.04,11.190,12.333",
"2026/02/10,08:30:20,14.79,14.59,14.72,14.04,12.266,12.575",
"2026/02/10,09:00:19,14.79,14.59,14.72,14.16,12.804,12.598",
"2026/02/10,09:30:20,14.79,14.59,14.66,14.16,13.342,12.921",
"2026/02/10,10:00:22,14.79,14.65,14.66,14.16,17.108,13.855",
"2026/02/10,10:30:19,14.86,14.65,14.66,14.23,19.798,14.351",
"2026/02/10,11:00:19,14.92,14.65,14.72,14.16,23.564,13.440",
"2026/02/10,11:30:19,14.92,14.65,14.66,14.16,24.640,13.613",
"2026/02/10,12:00:18,14.92,14.71,14.66,14.16,25.716,13.244",
"2026/02/10,12:30:22,14.98,14.71,14.72,14.23,24.102,13.313",
"2026/02/10,13:00:19,14.92,14.71,14.72,14.29,23.564,13.129",
"2026/02/10,13:30:24,14.98,14.71,14.72,14.29,22.488,13.544",
"2026/02/10,14:00:18,14.98,14.71,14.72,14.29,21.412,13.567",
"2026/02/10,14:30:19,14.92,14.71,14.72,14.23,21.412,13.717",
"2026/02/10,15:00:19,14.92,14.71,14.66,14.16,21.412,13.694",
"2026/02/10,15:30:20,14.92,14.71,14.66,14.23,21.950,13.832",
"2026/02/10,16:00:21,14.98,14.71,14.66,14.23,22.488,13.083",
"2026/02/10,16:30:19,14.92,14.71,14.60,14.23,21.950,13.094",
"2026/02/10,17:00:20,14.92,14.71,14.60,14.16,20.874,12.737",
"2026/02/10,17:30:20,14.92,14.65,14.60,14.16,20.336,12.517",
"2026/02/10,18:00:20,14.92,14.65,14.60,14.16,19.260,12.483",
"2026/02/10,18:30:19,14.92,14.65,14.60,14.23,18.722,12.471",
"2026/02/10,19:00:20,14.92,14.65,14.60,14.23,18.184,12.460",
"2026/02/10,19:30:22,14.86,14.65,14.66,14.29,19.260,12.448",
"2026/02/10,20:00:22,14.86,14.65,14.66,14.29,18.184,12.471",
"2026/02/10,20:30:25,14.86,14.65,14.72,14.35,18.184,12.448",
"2026/02/10,21:00:19,14.92,14.71,14.72,14.35,19.260,12.448",
"2026/02/10,21:30:21,14.92,14.71,14.72,14.35,18.722,12.471",
"2026/02/10,22:00:20,14.98,14.71,14.72,14.29,19.260,12.437",
"2026/02/10,22:30:18,14.98,14.71,14.72,14.29,19.260,12.448",
"2026/02/10,23:00:26,14.98,14.71,14.72,14.29,19.260,12.437",
"2026/02/10,23:30:20,15.05,14.78,14.72,14.29,19.260,12.391",
"2026/02/11,00:00:19,15.11,14.78,14.72,14.35,19.798,12.402",
"2026/02/11,00:30:22,15.11,14.78,14.72,14.35,19.798,12.391",
"2026/02/11,01:00:19,15.17,14.84,14.72,14.29,19.260,12.414",
"2026/02/11,01:30:19,15.17,14.90,14.72,14.29,19.260,12.379",
"2026/02/11,02:00:29,15.17,14.90,14.72,14.35,20.336,12.345",
"2026/02/11,02:30:19,15.24,14.90,14.79,14.35,19.798,12.368",
"2026/02/11,03:00:18,15.24,14.90,14.79,14.35,19.798,12.368",
"2026/02/11,03:30:19,15.17,14.78,14.79,14.35,19.260,12.333",
"2026/02/11,04:00:18,15.24,14.84,14.79,14.35,19.260,12.333",
"2026/02/11,04:30:20,15.17,14.84,14.79,14.35,19.260,12.321",
"2026/02/11,05:00:21,14.86,14.84,14.79,14.35,19.260,12.287",
"2026/02/11,05:30:20,14.92,14.90,14.72,14.35,19.798,12.275",
"2026/02/11,06:00:26,14.92,14.84,14.72,14.35,19.260,12.229",
"2026/02/11,06:30:19,14.98,14.84,14.79,14.35,19.260,12.275",
"2026/02/11,07:00:20,15.05,14.78,14.79,14.35,18.722,12.218",
"2026/02/11,07:30:24,14.98,14.78,14.79,14.35,18.722,12.195",
"2026/02/11,08:00:19,14.98,14.78,14.79,14.35,18.184,12.252",
"2026/02/11,08:30:19,14.92,14.78,14.79,14.35,18.722,12.598",
"2026/02/11,09:00:19,14.98,14.71,14.79,14.35,18.722,12.552",
"2026/02/11,09:30:23,14.92,14.71,14.85,14.35,18.722,12.529",
"2026/02/11,10:00:19,14.92,14.71,14.85,14.42,19.260,13.048",
"2026/02/11,10:30:19,14.98,14.78,14.85,14.42,20.336,13.140",
"2026/02/11,11:00:22,14.98,14.78,14.85,14.48,21.412,13.532",
"2026/02/11,11:30:19,14.98,14.78,14.85,14.48,20.874,13.013",
"2026/02/11,12:00:19,15.05,14.78,14.91,14.48,20.336,13.740",
"2026/02/11,12:30:19,15.05,14.84,14.91,14.48,20.874,13.544",
"2026/02/11,13:00:20,15.05,14.84,14.91,14.48,20.874,13.682",
"2026/02/11,13:30:19,15.11,14.90,14.98,14.48,21.412,13.486",
"2026/02/11,14:00:19,15.11,14.90,14.98,14.48,21.950,13.267",
"2026/02/11,14:30:20,15.11,14.90,14.98,14.48,22.488,13.348",
"2026/02/11,15:00:20,15.11,14.90,14.91,14.48,23.564,13.636",
"2026/02/11,15:30:19,14.92,14.78,14.91,14.48,23.564,13.567",
"2026/02/11,16:00:19,14.98,14.78,14.91,14.54,23.564,13.348",
"2026/02/11,16:30:23,14.98,14.78,14.91,14.54,22.488,13.371",
"2026/02/11,17:00:22,14.98,14.78,14.91,14.54,22.488,13.267",
"2026/02/11,17:30:20,14.98,14.78,14.91,14.54,21.412,13.117",
"2026/02/11,18:00:19,15.05,14.84,14.91,14.61,20.874,12.633",
"2026/02/11,18:30:20,15.05,14.84,14.91,14.61,19.260,12.506",
"2026/02/11,19:00:19,15.05,14.84,14.91,14.61,18.722,12.471",
"2026/02/11,19:30:19,15.05,14.84,14.91,14.61,18.184,12.460",
"2026/02/11,20:00:20,15.05,14.84,14.98,14.61,18.184,12.460",
"2026/02/11,20:30:22,14.98,14.78,14.91,14.67,18.184,12.437",
"2026/02/11,21:00:19,14.98,14.78,14.91,14.67,17.646,12.437",
"2026/02/11,21:30:22,14.98,14.78,14.91,14.61,18.184,12.425",
"2026/02/11,22:00:18,14.98,14.84,14.91,14.61,17.646,12.414",
"2026/02/11,22:30:22,14.98,14.84,14.91,14.61,17.646,12.437",
"2026/02/11,23:00:21,15.05,14.84,14.98,14.67,17.108,12.391",
"2026/02/11,23:30:19,15.05,14.84,14.91,14.67,17.108,12.448",
"2026/02/12,00:00:20,15.05,14.84,14.98,14.67,17.646,12.391",
"2026/02/12,00:30:19,14.98,14.84,14.91,14.61,17.108,12.368",
"2026/02/12,01:00:18,14.98,14.84,14.91,14.61,17.108,12.356",
"2026/02/12,01:30:21,15.11,14.84,14.91,14.67,17.108,12.368",
"2026/02/12,02:00:18,15.11,14.90,14.91,14.67,16.032,12.402",
"2026/02/12,02:30:19,15.11,14.90,14.98,14.67,16.032,12.368",
"2026/02/12,03:00:22,15.11,14.84,14.98,14.73,17.108,12.333",
"2026/02/12,03:30:20,15.17,14.90,14.98,14.67,16.032,12.310",
"2026/02/12,04:00:19,15.17,14.97,14.98,14.67,16.032,12.310",
"2026/02/12,04:30:20,15.17,14.90,14.98,14.67,17.108,12.310",
"2026/02/12,05:00:21,15.11,14.84,14.91,14.67,16.570,12.298",
"2026/02/12,05:30:19,15.11,14.84,14.91,14.67,17.108,12.287",
"2026/02/12,06:00:19,15.11,14.84,14.91,14.67,16.032,12.252",
"2026/02/12,06:30:19,15.11,14.84,14.91,14.67,15.494,12.218",
"2026/02/12,07:00:20,15.11,14.84,14.91,14.67,15.494,12.206",
"2026/02/12,07:30:18,15.11,14.90,14.98,14.73,16.032,12.483",
"2026/02/12,08:00:20,15.17,14.90,14.98,14.73,17.108,12.944",
];
a[5] = [
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,12:00:10,17.78,17.64,17.83,17.74,17.86,17.70,17.83,17.68,25.020,13.704",
"2025/12/28,13:00:10,17.78,17.64,17.83,17.74,17.74,17.70,17.83,17.68,25.020,13.544",
"2025/12/28,14:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.76,17.68,26.634,13.328",
"2025/12/28,15:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,29.324,13.672",
"2025/12/28,16:00:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,28.248,13.672",
"2025/12/28,17:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,25.020,13.160",
"2025/12/28,18:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,21.254,12.768",
"2025/12/28,19:00:09,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,20.716,12.736",
"2025/12/28,20:00:09,17.78,17.58,17.76,17.67,17.80,17.70,17.83,17.74,19.640,12.712",
"2025/12/28,21:00:10,17.78,17.58,17.83,17.67,17.74,17.70,17.83,17.68,19.102,12.680",
"2025/12/28,22:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.640,12.696",
"2025/12/28,23:00:10,17.71,17.58,17.83,17.67,17.80,17.70,17.76,17.68,18.564,12.672",
"2025/12/29,00:00:13,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.74,18.564,12.648",
"2025/12/29,01:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.584",
"2025/12/29,02:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.640",
"2025/12/29,03:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.102,12.520",
"2025/12/29,04:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.520",
"2025/12/29,05:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,18.026,12.608",
"2025/12/29,06:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.76,17.68,18.564,12.488",
"2025/12/29,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,18.564,12.480",
"2025/12/29,08:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.104",
"2025/12/29,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,33.090,13.936",
"2025/12/29,10:00:11,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,37.932,13.488",
"2025/12/29,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,39.008,13.384",
"2025/12/29,12:00:10,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.68,40.622,13.392",
"2025/12/29,13:00:09,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.74,40.622,13.424",
"2025/12/29,14:00:10,17.84,17.64,17.83,17.74,17.80,17.70,17.83,17.74,40.084,13.360",
"2025/12/29,15:00:09,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,39.546,13.392",
"2025/12/29,16:00:10,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,35.780,13.496",
"2025/12/29,17:00:12,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,30.938,13.080",
"2025/12/29,18:00:10,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,27.172,12.760",
"2025/12/29,19:00:10,17.71,17.64,17.83,17.74,17.80,17.77,17.83,17.74,25.020,12.720",
"2025/12/29,20:00:09,17.75,17.64,17.76,17.67,17.80,17.70,17.83,17.74,23.944,12.696",
"2025/12/29,21:00:09,17.78,17.58,17.76,17.67,17.74,17.77,17.83,17.74,23.944,12.696",
"2025/12/29,22:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.680",
"2025/12/29,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,23.944,12.664",
"2025/12/30,00:00:13,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.656",
"2025/12/30,01:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.632",
"2025/12/30,02:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.868,12.632",
"2025/12/30,03:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.616",
"2025/12/30,04:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.584",
"2025/12/30,05:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,21.792,12.504",
"2025/12/30,06:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,22.330,12.560",
"2025/12/30,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,12.552",
"2025/12/30,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,23.944,12.776",
"2025/12/30,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,27.172,13.696",
"2025/12/30,10:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,32.014,13.920",
"2025/12/30,11:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,34.704,13.528",
"2025/12/30,12:00:10,17.78,17.64,17.76,17.67,17.74,17.70,17.83,17.68,39.008,13.424",
"2025/12/30,13:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,35.780,13.512",
"2025/12/30,14:00:11,17.84,17.64,17.76,17.67,17.74,17.70,17.83,17.74,36.856,13.448",
"2025/12/30,15:00:09,17.78,17.64,17.83,17.67,17.74,17.70,17.83,17.74,34.166,13.352",
"2025/12/30,16:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,29.862,13.376",
"2025/12/30,17:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,26.096,13.440",
"2025/12/30,18:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,23.944,12.736",
"2025/12/30,19:00:12,17.71,17.58,17.76,17.67,17.74,17.77,17.83,17.81,22.868,12.712",
"2025/12/30,20:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.696",
"2025/12/30,21:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.81,21.792,12.608",
"2025/12/30,22:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.254,12.672",
"2025/12/30,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.648",
"2025/12/31,00:00:13,17.65,17.52,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.640",
"2025/12/31,01:00:10,17.65,17.58,17.76,17.67,17.74,17.64,17.76,17.68,20.716,12.608",
"2025/12/31,02:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,20.716,12.520",
"2025/12/31,03:00:11,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,19.640,12.488",
"2025/12/31,04:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.62,19.640,12.480",
"2025/12/31,05:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.76,17.62,19.640,12.520",
"2025/12/31,06:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,18.564,12.504",
"2025/12/31,07:00:09,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,19.102,12.488",
"2025/12/31,08:00:10,17.65,17.52,17.70,17.55,17.68,17.57,17.70,17.62,20.716,13.096",
"2025/12/31,09:00:10,17.65,17.52,17.70,17.61,17.68,17.57,17.70,17.62,22.868,13.576",
"2025/12/31,10:00:12,17.65,17.45,17.70,17.55,17.68,17.57,17.70,17.55,23.944,14.536",
"2025/12/31,11:00:11,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.55,31.476,13.608",
"2025/12/31,12:00:11,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.324,13.480",
"2025/12/31,13:00:09,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.62,30.938,13.656",
"2025/12/31,14:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.862,13.464",
"2025/12/31,15:00:09,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.710,13.608",
"2025/12/31,16:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.172,13.352",
"2025/12/31,17:00:09,17.52,17.39,17.64,17.55,17.61,17.57,17.64,17.55,22.868,13.120",
"2025/12/31,18:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.640,12.680",
"2025/12/31,19:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.102,12.608",
"2025/12/31,20:00:11,17.52,17.39,17.64,17.55,17.61,17.51,17.64,17.55,18.564,12.584",
"2025/12/31,21:00:10,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.680",
"2025/12/31,22:00:09,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.608",
"2025/12/31,23:00:11,17.46,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.616",
"2026/01/01,00:00:15,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.49,16.950,12.632",
"2026/01/01,01:00:11,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.43,17.488,12.608",
"2026/01/01,02:00:10,17.46,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.950,12.600",
"2026/01/01,03:00:10,17.40,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.412,12.568",
"2026/01/01,04:00:10,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.456",
"2026/01/01,05:00:09,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.504",
"2026/01/01,06:00:11,17.40,17.26,17.45,17.42,17.48,17.45,17.51,17.43,16.412,12.472",
"2026/01/01,07:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.51,17.37,16.412,12.456",
"2026/01/01,08:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.45,17.37,16.412,13.032",
"2026/01/01,09:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,23.944,13.432",
"2026/01/01,10:00:10,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.30,25.558,14.512",
"2026/01/01,11:00:11,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.37,27.710,13.784",
"2026/01/01,12:00:11,17.46,17.26,17.45,17.36,17.42,17.38,17.45,17.37,30.400,13.576",
"2026/01/01,13:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,27.710,13.320",
"2026/01/01,14:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,25.558,13.856",
"2026/01/01,15:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,26.096,13.424",
"2026/01/01,16:00:11,17.40,17.26,17.51,17.36,17.48,17.38,17.51,17.43,23.406,13.432",
"2026/01/01,17:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,20.716,12.912",
"2026/01/01,18:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,19.102,12.712",
"2026/01/01,19:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.30,18.026,12.648",
"2026/01/01,20:00:09,17.34,17.20,17.39,17.36,17.42,17.38,17.45,17.30,17.488,12.680",
"2026/01/01,21:00:09,17.34,17.20,17.39,17.29,17.42,17.32,17.45,17.30,17.488,12.664",
"2026/01/01,22:00:09,17.27,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.648",
"2026/01/01,23:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.520",
"2026/01/02,00:00:12,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.616",
"2026/01/02,01:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.39,17.24,15.874,12.600",
"2026/01/02,02:00:09,17.27,17.14,17.32,17.29,17.36,17.32,17.39,17.18,14.798,12.592",
"2026/01/02,03:00:10,17.27,17.14,17.32,17.23,17.36,17.25,17.39,17.18,14.260,12.560",
"2026/01/02,04:00:09,17.27,17.14,17.32,17.23,17.29,17.25,17.39,17.24,14.260,12.520",
"2026/01/02,05:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,13.184,12.512",
"2026/01/02,06:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,14.260,12.480",
"2026/01/02,07:00:12,17.27,17.14,17.32,17.23,17.29,17.25,17.32,17.18,13.722,12.440",
"2026/01/02,08:00:11,17.21,17.14,17.32,17.23,17.29,17.25,17.32,17.18,14.260,12.488",
"2026/01/02,09:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.12,14.798,12.912",
"2026/01/02,10:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.18,15.336,13.448",
"2026/01/02,11:00:11,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,15.336,13.376",
"2026/01/02,12:00:10,17.15,17.07,17.26,17.17,17.23,17.19,17.26,17.12,16.950,13.448",
"2026/01/02,13:00:10,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,19.640,13.896",
"2026/01/02,14:00:10,17.21,17.07,17.20,17.17,17.23,17.19,17.26,17.12,18.026,13.544",
"2026/01/02,15:00:10,17.21,17.01,17.20,17.17,17.23,17.19,17.26,17.18,19.102,13.840",
"2026/01/02,16:00:10,17.15,17.01,17.20,17.17,17.23,17.19,17.32,17.18,20.716,13.640",
"2026/01/02,17:00:10,17.15,17.01,17.26,17.17,17.23,17.19,17.32,17.18,17.488,13.280",
"2026/01/02,18:00:09,17.11,17.07,17.20,17.17,17.23,17.19,17.26,17.18,14.798,12.728",
"2026/01/02,19:00:09,17.08,17.01,17.20,17.10,17.23,17.12,17.26,17.18,14.260,12.680",
"2026/01/02,20:00:09,17.15,17.01,17.20,17.10,17.23,17.12,17.26,17.12,14.260,12.664",
"2026/01/02,21:00:09,17.15,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.640",
"2026/01/02,22:00:09,17.08,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.520",
"2026/01/02,23:00:10,17.08,16.95,17.20,17.10,17.17,17.06,17.20,17.05,13.184,12.616",
"2026/01/03,00:00:15,17.08,17.01,17.13,17.04,17.10,17.06,17.20,17.05,14.260,12.608",
"2026/01/03,01:00:11,17.08,16.95,17.13,17.04,17.17,17.06,17.20,16.99,14.798,12.600",
"2026/01/03,02:00:09,17.02,16.88,17.13,17.04,17.10,17.06,17.13,16.99,14.260,12.592",
"2026/01/03,03:00:09,17.08,16.95,17.13,17.04,17.10,17.06,17.13,17.05,15.336,12.560",
"2026/01/03,04:00:09,17.02,16.88,17.07,17.04,17.10,17.00,17.13,16.99,15.336,12.512",
"2026/01/03,05:00:12,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.798,12.488",
"2026/01/03,06:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.260,12.400",
"2026/01/03,07:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,15.336,12.424",
"2026/01/03,08:00:13,17.02,16.88,17.07,16.98,17.10,17.00,17.07,16.93,15.336,12.480",
"2026/01/03,09:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,16.412,13.152",
"2026/01/03,10:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,22.868,13.720",
"2026/01/03,11:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.736",
"2026/01/03,12:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,26.096,13.696",
"2026/01/03,13:00:09,17.02,16.82,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.464",
"2026/01/03,14:00:10,16.96,16.82,17.01,16.98,17.04,16.93,17.07,16.99,23.406,13.504",
"2026/01/03,15:00:09,17.02,16.82,17.01,16.91,17.04,17.00,17.07,16.99,21.792,13.864",
"2026/01/03,16:00:22,16.96,16.88,17.07,16.98,17.04,16.93,17.07,16.99,21.254,13.960",
"2026/01/03,17:00:10,17.02,16.82,17.07,16.98,17.04,16.93,17.07,16.99,20.716,13.656",
"2026/01/03,18:00:11,17.02,16.88,17.07,16.98,16.98,17.00,17.07,16.93,18.564,12.712",
"2026/01/03,19:00:11,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.704",
"2026/01/03,20:00:10,16.96,16.82,17.01,16.91,17.04,17.00,17.07,16.99,17.488,12.696",
"2026/01/03,21:00:10,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.680",
"2026/01/03,22:00:09,16.96,16.82,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.672",
"2026/01/03,23:00:09,16.96,16.82,17.01,16.91,16.98,16.87,17.01,16.93,16.950,12.656",
"2026/01/04,00:00:14,16.89,16.76,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.648",
"2026/01/04,01:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,17.488,12.632",
"2026/01/04,02:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,16.950,12.616",
"2026/01/04,03:00:16,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.950,12.512",
"2026/01/04,04:00:11,16.96,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.412,12.584",
"2026/01/04,05:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.86,16.950,12.504",
"2026/01/04,06:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,16.412,12.520",
"2026/01/04,07:00:11,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.80,16.950,12.480",
"2026/01/04,08:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.80,17.488,12.616",
"2026/01/04,09:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,18.564,13.120",
"2026/01/04,10:00:10,16.96,16.76,16.94,16.85,16.98,16.87,16.94,16.80,23.406,14.656",
"2026/01/04,11:00:09,16.96,16.76,16.94,16.85,16.91,16.87,16.94,16.86,32.014,13.504",
"2026/01/04,12:00:10,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,34.704,13.424",
"2026/01/04,13:00:09,16.96,16.82,16.94,16.85,16.91,16.87,16.94,16.86,35.780,13.424",
"2026/01/04,14:00:09,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,35.780,13.464",
"2026/01/04,15:00:11,16.96,16.82,17.01,16.91,16.91,16.87,17.01,16.86,32.552,13.592",
"2026/01/04,16:00:10,16.96,16.82,16.94,16.91,16.98,16.87,16.94,16.86,28.248,13.440",
"2026/01/04,17:00:10,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.86,25.020,13.368",
"2026/01/04,18:00:10,16.89,16.76,16.94,16.85,16.98,16.93,17.01,16.86,21.792,12.744",
"2026/01/04,19:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,20.716,12.608",
"2026/01/04,20:00:12,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,20.178,12.680",
"2026/01/04,21:00:10,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,22:00:09,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,23:00:09,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,19.102,12.648",
"2026/01/05,00:00:15,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,18.564,12.640",
"2026/01/05,01:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,19.102,12.632",
"2026/01/05,02:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.80,19.102,12.608",
"2026/01/05,03:00:09,16.89,16.69,16.94,16.79,16.91,16.87,16.94,16.80,19.102,12.600",
"2026/01/05,04:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.80,19.102,12.584",
"2026/01/05,05:00:11,16.89,16.76,16.94,16.79,16.91,16.80,16.94,16.86,19.640,12.488",
"2026/01/05,06:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,20.178,12.456",
"2026/01/05,07:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.178,12.504",
"2026/01/05,08:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.178,12.520",
"2026/01/05,09:00:11,16.89,16.69,16.94,16.85,16.91,16.80,16.94,16.80,19.640,12.552",
"2026/01/05,10:00:11,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,21.254,13.032",
"2026/01/05,11:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.716,13.088",
"2026/01/05,12:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,23.406,13.776",
"2026/01/05,13:00:10,16.89,16.76,16.94,16.79,16.85,16.80,16.94,16.80,24.482,13.656",
"2026/01/05,14:00:09,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.424",
"2026/01/05,15:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.688",
"2026/01/05,16:00:10,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.86,27.710,13.544",
"2026/01/05,17:00:10,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,25.020,13.352",
"2026/01/05,18:00:10,16.83,16.69,16.88,16.85,16.91,16.87,16.94,16.93,22.330,12.776",
"2026/01/05,19:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.736",
"2026/01/05,20:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.696",
"2026/01/05,21:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,19.102,12.688",
"2026/01/05,22:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,19.102,12.672",
"2026/01/05,23:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,18.564,12.584",
"2026/01/06,00:00:13,16.83,16.69,16.88,16.79,16.85,16.80,16.88,16.80,18.564,12.648",
"2026/01/06,01:00:11,16.77,16.63,16.88,16.72,16.85,16.74,16.88,16.80,18.564,12.640",
"2026/01/06,02:00:11,16.77,16.63,16.82,16.72,16.85,16.74,16.88,16.80,18.564,12.616",
"2026/01/06,03:00:10,16.77,16.63,16.82,16.72,16.79,16.74,16.88,16.80,18.564,12.608",
"2026/01/06,04:00:10,16.70,16.57,16.75,16.72,16.79,16.74,16.82,16.74,17.488,12.584",
"2026/01/06,05:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,18.564,12.520",
"2026/01/06,06:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,17.488,12.504",
"2026/01/06,07:00:10,16.70,16.57,16.75,16.66,16.79,16.67,16.82,16.68,17.488,12.480",
"2026/01/06,08:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,18.564,12.848",
"2026/01/06,09:00:10,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,21.254,13.360",
"2026/01/06,10:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.704",
"2026/01/06,11:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,26.096,13.512",
"2026/01/06,12:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.864",
"2026/01/06,13:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,32.014,13.544",
"2026/01/06,14:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,33.628,13.544",
"2026/01/06,15:00:11,16.70,16.57,16.75,16.66,16.66,16.61,16.75,16.68,31.476,13.600",
"2026/01/06,16:00:09,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,31.476,13.544",
"2026/01/06,17:00:10,16.64,16.50,16.75,16.66,16.72,16.67,16.75,16.68,25.558,13.208",
"2026/01/06,18:00:09,16.64,16.50,16.69,16.60,16.72,16.67,16.75,16.68,21.792,12.744",
"2026/01/06,19:00:12,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,20.178,12.616",
"2026/01/06,20:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.680",
"2026/01/06,21:00:10,16.70,16.50,16.75,16.60,16.72,16.67,16.75,16.68,18.564,12.576",
"2026/01/06,22:00:10,16.64,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.648",
"2026/01/06,23:00:12,16.70,16.50,16.69,16.66,16.72,16.67,16.75,16.68,18.026,12.640",
"2026/01/07,00:00:14,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,17.488,12.520",
"2026/01/07,01:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,17.488,12.616",
"2026/01/07,02:00:11,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,18.026,12.592",
"2026/01/07,03:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.584",
"2026/01/07,04:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.026,12.584",
"2026/01/07,05:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.520",
"2026/01/07,06:00:12,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.520",
"2026/01/07,07:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.564,12.416",
"2026/01/07,08:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,18.564,12.776",
"2026/01/07,09:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,31.476,13.800",
"2026/01/07,10:00:14,16.64,16.50,16.69,16.60,16.66,16.61,16.75,16.61,30.400,13.608",
"2026/01/07,11:00:09,16.70,16.50,16.69,16.60,16.66,16.61,16.69,16.61,35.780,13.440",
"2026/01/07,12:00:12,16.70,16.57,16.75,16.60,16.66,16.61,16.69,16.61,36.856,13.448",
"2026/01/07,13:00:10,16.70,16.57,16.75,16.60,16.66,16.61,16.75,16.61,37.932,13.448",
"2026/01/07,14:00:10,16.77,16.57,16.75,16.66,16.72,16.61,16.75,16.68,37.394,13.448",
"2026/01/07,15:00:10,16.77,16.57,16.82,16.66,16.66,16.61,16.75,16.68,36.318,13.512",
"2026/01/07,16:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,30.400,13.184",
"2026/01/07,17:00:09,16.70,16.50,16.75,16.66,16.72,16.61,16.75,16.68,25.558,13.312",
"2026/01/07,18:00:10,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,22.868,12.728",
"2026/01/07,19:00:09,16.64,16.50,16.75,16.60,16.72,16.67,16.75,16.68,21.792,12.696",
"2026/01/07,20:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,20.716,12.680",
"2026/01/07,21:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,20.178,12.680",
"2026/01/07,22:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.648",
"2026/01/07,23:00:10,16.70,16.50,16.69,16.60,16.72,16.61,16.75,16.68,19.640,12.648",
"2026/01/08,00:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.520",
"2026/01/08,01:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,19.102,12.616",
"2026/01/08,02:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.564,12.608",
"2026/01/08,03:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.592",
"2026/01/08,04:00:11,16.58,16.50,16.69,16.60,16.66,16.61,16.69,16.61,19.102,12.472",
"2026/01/08,05:00:10,16.64,16.50,16.69,16.60,16.72,16.55,16.69,16.55,18.564,12.464",
"2026/01/08,06:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.026,12.512",
"2026/01/08,07:00:09,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.488",
"2026/01/08,08:00:09,16.58,16.44,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.688",
"2026/01/08,09:00:10,16.64,16.44,16.69,16.60,16.66,16.55,16.69,16.55,18.026,13.288",
"2026/01/08,10:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,20.178,14.144",
"2026/01/08,11:00:11,16.58,16.50,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.632",
"2026/01/08,12:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,22.868,13.512",
"2026/01/08,13:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.504",
"2026/01/08,14:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.68,26.096,13.792",
"2026/01/08,15:00:10,16.64,16.44,16.63,16.53,16.60,16.55,16.69,16.55,29.324,13.520",
"2026/01/08,16:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,25.020,13.376",
"2026/01/08,17:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,21.792,13.696",
"2026/01/08,18:00:09,16.64,16.44,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.744",
"2026/01/08,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.696",
"2026/01/08,20:00:21,16.58,16.44,16.63,16.60,16.60,16.55,16.69,16.49,16.412,12.616",
"2026/01/08,21:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,15.874,12.560",
"2026/01/08,22:00:11,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,16.412,12.584",
"2026/01/08,23:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.61,16.412,12.520",
"2026/01/09,00:00:12,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.55,16.412,12.520",
"2026/01/09,01:00:09,16.51,16.38,16.56,16.53,16.60,16.48,16.63,16.55,16.412,12.600",
"2026/01/09,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.55,16.412,12.584",
"2026/01/09,03:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,16.412,12.568",
"2026/01/09,04:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.552",
"2026/01/09,05:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.512",
"2026/01/09,06:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.464",
"2026/01/09,07:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.874,12.440",
"2026/01/09,08:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,16.412,12.744",
"2026/01/09,09:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.49,19.640,13.280",
"2026/01/09,10:00:13,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,22.868,14.472",
"2026/01/09,11:00:10,16.51,16.38,16.56,16.41,16.53,16.48,16.56,16.42,27.172,13.784",
"2026/01/09,12:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,32.014,13.544",
"2026/01/09,13:00:10,16.58,16.38,16.56,16.47,16.53,16.42,16.56,16.49,34.166,13.544",
"2026/01/09,14:00:10,16.64,16.44,16.63,16.53,16.53,16.48,16.56,16.42,34.704,13.456",
"2026/01/09,15:00:11,16.64,16.44,16.63,16.53,16.53,16.42,16.56,16.42,34.704,13.472",
"2026/01/09,16:00:10,16.64,16.50,16.69,16.53,16.53,16.48,16.63,16.49,32.552,13.504",
"2026/01/09,17:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,26.634,13.288",
"2026/01/09,18:00:11,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,21.254,12.744",
"2026/01/09,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,18.564,12.672",
"2026/01/09,20:00:10,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.648",
"2026/01/09,21:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.520",
"2026/01/09,22:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,16.950,12.520",
"2026/01/09,23:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.61,16.950,12.632",
"2026/01/10,00:00:13,16.58,16.44,16.63,16.60,16.66,16.61,16.69,16.61,17.488,12.608",
"2026/01/10,01:00:10,16.58,16.50,16.63,16.60,16.66,16.55,16.69,16.61,16.412,12.608",
"2026/01/10,02:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.488",
"2026/01/10,03:00:09,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.584",
"2026/01/10,04:00:11,16.58,16.44,16.63,16.53,16.66,16.55,16.63,16.61,17.488,12.552",
"2026/01/10,05:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,16.950,12.520",
"2026/01/10,06:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,17.488,12.464",
"2026/01/10,07:00:10,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,18.026,12.472",
"2026/01/10,08:00:11,16.51,16.38,16.56,16.53,16.60,16.55,16.63,16.55,21.792,13.128",
"2026/01/10,09:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,30.400,14.096",
"2026/01/10,10:00:11,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,30.938,13.336",
"2026/01/10,11:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,33.628,13.512",
"2026/01/10,12:00:12,16.58,16.44,16.56,16.47,16.53,16.48,16.63,16.55,36.856,13.512",
"2026/01/10,13:00:09,16.64,16.44,16.56,16.47,16.53,16.48,16.63,16.55,38.470,13.320",
"2026/01/10,14:00:11,16.64,16.44,16.56,16.47,16.60,16.48,16.63,16.55,39.546,13.280",
"2026/01/10,15:00:11,16.64,16.44,16.63,16.53,16.60,16.55,16.63,16.55,39.008,13.392",
"2026/01/10,16:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.63,16.55,34.166,13.216",
"2026/01/10,17:00:11,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,30.400,13.224",
"2026/01/10,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,27.172,12.768",
"2026/01/10,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,25.558,12.736",
"2026/01/10,20:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,25.020,12.648",
"2026/01/10,21:00:10,16.58,16.44,16.63,16.53,16.53,16.48,16.63,16.55,23.944,12.616",
"2026/01/10,22:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,23.406,12.680",
"2026/01/10,23:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,22.868,12.576",
"2026/01/11,00:00:13,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,22.330,12.552",
"2026/01/11,01:00:11,16.51,16.38,16.63,16.53,16.60,16.55,16.63,16.49,21.792,12.616",
"2026/01/11,02:00:10,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.49,20.716,12.600",
"2026/01/11,03:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,19.640,12.584",
"2026/01/11,04:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,19.640,12.520",
"2026/01/11,05:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.026,12.512",
"2026/01/11,06:00:10,16.45,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.472",
"2026/01/11,07:00:10,16.45,16.31,16.56,16.47,16.53,16.42,16.56,16.49,15.874,12.432",
"2026/01/11,08:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.336,12.616",
"2026/01/11,09:00:10,16.45,16.31,16.50,16.41,16.53,16.42,16.56,16.42,16.950,13.736",
"2026/01/11,10:00:11,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.42,20.716,13.704",
"2026/01/11,11:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.49,20.716,13.760",
"2026/01/11,12:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.592",
"2026/01/11,13:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.632",
"2026/01/11,14:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,21.254,13.616",
"2026/01/11,15:00:12,16.39,16.25,16.44,16.41,16.47,16.42,16.50,16.36,22.868,13.536",
"2026/01/11,16:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.44,16.36,19.640,13.448",
"2026/01/11,17:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,16.950,13.432",
"2026/01/11,18:00:10,16.39,16.25,16.44,16.34,16.41,16.35,16.50,16.30,15.336,12.720",
"2026/01/11,19:00:10,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,20:00:10,16.39,16.19,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,21:00:10,16.33,16.19,16.37,16.34,16.41,16.29,16.44,16.30,14.260,12.576",
"2026/01/11,22:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.616",
"2026/01/11,23:00:22,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,14.260,12.592",
"2026/01/12,00:00:13,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.30,14.260,12.584",
"2026/01/12,01:00:11,16.26,16.19,16.37,16.28,16.34,16.22,16.37,16.36,14.260,12.592",
"2026/01/12,02:00:11,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,14.260,12.480",
"2026/01/12,03:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,14.260,12.520",
"2026/01/12,04:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.37,16.24,14.260,12.448",
"2026/01/12,05:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.440",
"2026/01/12,06:00:11,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.424",
"2026/01/12,07:00:10,16.26,16.12,16.31,16.15,16.28,16.22,16.31,16.17,13.722,12.304",
"2026/01/12,08:00:10,16.20,16.06,16.25,16.22,16.28,16.16,16.31,16.17,14.798,12.840",
"2026/01/12,09:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,18.564,13.504",
"2026/01/12,10:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,14.032",
"2026/01/12,11:00:13,16.26,16.12,16.25,16.15,16.22,16.16,16.31,16.17,28.248,13.648",
"2026/01/12,12:00:10,16.26,16.12,16.25,16.15,16.28,16.16,16.31,16.17,31.476,13.504",
"2026/01/12,13:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,33.628,13.544",
"2026/01/12,14:00:11,16.33,16.12,16.31,16.22,16.22,16.16,16.31,16.24,33.628,13.464",
"2026/01/12,15:00:10,16.33,16.12,16.31,16.15,16.28,16.16,16.31,16.17,33.628,13.456",
"2026/01/12,16:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.536",
"2026/01/12,17:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,26.096,13.360",
"2026/01/12,18:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.632",
"2026/01/12,19:00:09,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,18.026,12.616",
"2026/01/12,20:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.648",
"2026/01/12,21:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,16.950,12.648",
"2026/01/12,22:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.30,17.488,12.608",
"2026/01/12,23:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.24,17.488,12.648",
"2026/01/13,00:00:11,16.20,16.12,16.25,16.22,16.28,16.16,16.31,16.24,18.026,12.632",
"2026/01/13,01:00:12,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.632",
"2026/01/13,02:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.616",
"2026/01/13,03:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,18.564,12.520",
"2026/01/13,04:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,19.640,12.512",
"2026/01/13,05:00:10,16.26,16.06,16.25,16.15,16.28,16.16,16.31,16.17,20.716,12.584",
"2026/01/13,06:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.552",
"2026/01/13,07:00:10,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,21.254,12.512",
"2026/01/13,08:00:10,16.20,16.06,16.31,16.22,16.22,16.16,16.31,16.17,25.020,13.360",
"2026/01/13,09:00:11,16.26,16.06,16.25,16.22,16.28,16.22,16.31,16.11,33.628,13.960",
"2026/01/13,10:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.472",
"2026/01/13,11:00:10,16.33,16.19,16.31,16.22,16.28,16.16,16.31,16.17,28.786,13.456",
"2026/01/13,12:00:09,16.33,16.19,16.37,16.28,16.28,16.22,16.31,16.17,27.172,13.784",
"2026/01/13,13:00:12,16.39,16.19,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.464",
"2026/01/13,14:00:08,16.39,16.25,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.448",
"2026/01/13,15:00:11,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.24,35.780,13.464",
"2026/01/13,16:00:09,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,34.704,13.448",
"2026/01/13,17:00:11,16.33,16.19,16.37,16.28,16.41,16.29,16.37,16.24,29.324,13.336",
"2026/01/13,18:00:09,16.26,16.19,16.37,16.28,16.41,16.29,16.44,16.30,24.482,12.736",
"2026/01/13,19:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.44,16.30,21.792,12.704",
"2026/01/13,20:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.24,21.254,12.672",
"2026/01/13,21:00:11,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,19.640,12.592",
"2026/01/13,22:00:09,16.26,16.12,16.31,16.22,16.34,16.29,16.37,16.30,19.640,12.648",
"2026/01/13,23:00:10,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.24,18.564,12.640",
"2026/01/14,00:00:12,16.20,16.12,16.31,16.22,16.34,16.22,16.31,16.17,18.564,12.616",
"2026/01/14,01:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.564,12.544",
"2026/01/14,02:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.584",
"2026/01/14,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.560",
"2026/01/14,04:00:10,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.456",
"2026/01/14,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,17.488,12.520",
"2026/01/14,06:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,17.488,12.520",
"2026/01/14,07:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.24,17.488,12.488",
"2026/01/14,08:00:10,16.14,16.06,16.25,16.15,16.22,16.16,16.25,16.24,18.564,12.944",
"2026/01/14,09:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,25.558,14.024",
"2026/01/14,10:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.552,13.592",
"2026/01/14,11:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,35.242,13.504",
"2026/01/14,12:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,35.780,13.384",
"2026/01/14,13:00:10,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,36.856,13.488",
"2026/01/14,14:00:11,16.26,16.12,16.25,16.15,16.22,16.16,16.25,16.17,34.704,13.480",
"2026/01/14,15:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.17,34.704,13.480",
"2026/01/14,16:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.014,13.512",
"2026/01/14,17:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,26.096,13.376",
"2026/01/14,18:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,22.868,12.640",
"2026/01/14,19:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,21.254,12.696",
"2026/01/14,20:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.664",
"2026/01/14,21:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,18.564,12.680",
"2026/01/14,22:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.026,12.640",
"2026/01/14,23:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,18.564,12.616",
"2026/01/15,00:00:12,16.20,16.00,16.25,16.15,16.22,16.16,16.25,16.17,17.488,12.616",
"2026/01/15,01:00:10,16.14,16.00,16.18,16.09,16.22,16.16,16.25,16.17,18.564,12.616",
"2026/01/15,02:00:09,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.026,12.592",
"2026/01/15,03:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.568",
"2026/01/15,04:00:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.464",
"2026/01/15,05:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.432",
"2026/01/15,06:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,19.102,12.488",
"2026/01/15,07:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.640,12.416",
"2026/01/15,08:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,21.792,13.320",
"2026/01/15,09:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,30.400,13.912",
"2026/01/15,10:00:10,16.20,16.00,16.18,16.09,16.22,16.10,16.25,16.11,36.856,13.496",
"2026/01/15,11:00:10,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,39.008,13.352",
"2026/01/15,12:00:09,16.26,16.06,16.25,16.15,16.15,16.10,16.25,16.17,37.932,13.504",
"2026/01/15,13:00:10,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,37.932,13.424",
"2026/01/15,14:00:09,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,35.780,13.600",
"2026/01/15,15:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,31.476,13.480",
"2026/01/15,16:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.11,31.476,13.368",
"2026/01/15,17:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,28.248,12.912",
"2026/01/15,18:00:12,16.26,16.12,16.31,16.22,16.28,16.03,16.06,16.05,27.172,12.672",
"2026/01/15,19:00:11,16.26,16.12,16.31,16.22,16.15,15.97,15.93,15.86,26.634,12.720",
"2026/01/15,20:00:12,16.20,16.06,16.25,16.09,16.09,15.90,15.99,15.86,25.558,12.720",
"2026/01/15,21:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.99,15.86,25.558,12.712",
"2026/01/15,22:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.93,15.86,25.020,12.704",
"2026/01/15,23:00:18,16.20,16.00,16.18,15.96,15.96,15.84,15.93,15.86,24.482,12.680",
"2026/01/16,00:00:11,16.14,16.00,16.12,15.90,15.96,15.84,15.93,15.86,25.020,12.672",
"2026/01/16,01:00:11,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,02:00:11,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.86,23.944,12.616",
"2026/01/16,03:00:09,16.07,15.93,16.12,15.96,16.03,15.97,16.06,15.92,22.868,12.616",
"2026/01/16,04:00:11,16.07,15.93,16.12,15.96,16.03,15.90,16.06,15.99,22.868,12.584",
"2026/01/16,05:00:10,16.07,15.87,16.12,15.96,16.03,15.97,16.06,15.99,22.868,12.552",
"2026/01/16,06:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.330,12.440",
"2026/01/16,07:00:09,16.07,15.87,16.06,16.03,16.09,15.97,16.06,16.05,21.792,12.488",
"2026/01/16,08:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,23.406,12.920",
"2026/01/16,09:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,32.014,13.856",
"2026/01/16,10:00:10,16.07,15.87,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.592",
"2026/01/16,11:00:10,16.14,15.93,16.12,15.96,16.09,15.97,16.12,15.99,36.856,13.440",
"2026/01/16,12:00:10,16.26,16.06,16.18,16.03,16.09,15.97,16.06,16.05,39.546,13.368",
"2026/01/16,13:00:11,16.20,16.00,16.18,15.96,16.03,15.97,16.12,15.99,40.084,13.384",
"2026/01/16,14:00:11,16.20,16.06,16.25,16.09,16.09,16.03,16.12,15.99,41.160,13.312",
"2026/01/16,15:00:12,16.26,16.12,16.25,16.15,16.22,16.10,16.18,15.99,41.698,13.272",
"2026/01/16,16:00:09,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.05,39.008,13.384",
"2026/01/16,17:00:10,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,34.166,13.120",
"2026/01/16,18:00:10,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,27.172,12.768",
"2026/01/16,19:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,15.86,23.944,12.696",
"2026/01/16,20:00:10,16.20,16.06,16.25,16.15,16.22,16.03,15.99,15.92,22.868,12.680",
"2026/01/16,21:00:10,16.20,16.06,16.25,16.15,16.22,16.03,16.12,15.99,21.792,12.664",
"2026/01/16,22:00:12,16.20,16.06,16.25,16.15,16.15,16.10,16.12,15.99,21.254,12.640",
"2026/01/16,23:00:10,16.20,16.00,16.18,16.15,16.22,16.10,16.18,16.05,20.716,12.632",
"2026/01/17,00:00:13,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,01:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,02:00:10,16.14,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.592",
"2026/01/17,03:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.568",
"2026/01/17,04:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.552",
"2026/01/17,05:00:09,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.440",
"2026/01/17,06:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.496",
"2026/01/17,07:00:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,21.254,12.400",
"2026/01/17,08:00:13,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,22.868,13.056",
"2026/01/17,09:00:15,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,31.476,13.840",
"2026/01/17,10:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,35.780,13.544",
"2026/01/17,11:00:11,16.20,16.06,16.18,16.15,16.15,16.10,16.25,16.11,38.470,13.528",
"2026/01/17,12:00:10,16.26,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.384",
"2026/01/17,13:00:10,16.26,16.06,16.25,16.15,16.15,16.10,16.18,16.11,39.008,13.352",
"2026/01/17,14:00:12,16.51,16.25,16.37,16.15,16.15,16.10,16.18,16.11,40.084,13.400",
"2026/01/17,15:00:12,16.45,16.25,16.37,16.15,16.22,16.10,16.25,16.11,38.470,13.376",
"2026/01/17,16:00:10,16.39,16.25,16.37,16.22,16.22,16.16,16.18,16.11,36.856,13.464",
"2026/01/17,17:00:11,16.33,16.19,16.44,16.28,16.28,16.16,16.25,16.11,32.014,13.128",
"2026/01/17,18:00:11,16.33,16.19,16.37,16.28,16.34,16.22,16.31,16.11,26.096,12.768",
"2026/01/17,19:00:12,16.33,16.19,16.31,16.28,16.28,16.22,16.31,16.11,25.020,12.616",
"2026/01/17,20:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.11,23.944,12.704",
"2026/01/17,21:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,22.868,12.664",
"2026/01/17,22:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.11,22.868,12.576",
"2026/01/17,23:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.25,16.11,21.792,12.648",
"2026/01/18,00:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,21.792,12.648",
"2026/01/18,01:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,21.254,12.632",
"2026/01/18,02:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,21.254,12.608",
"2026/01/18,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,21.254,12.584",
"2026/01/18,04:00:10,16.26,16.06,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.544",
"2026/01/18,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,20.716,12.520",
"2026/01/18,06:00:12,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,20.716,12.424",
"2026/01/18,07:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,20.716,12.424",
"2026/01/18,08:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,23.406,13.112",
"2026/01/18,09:00:09,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,31.476,13.896",
"2026/01/18,10:00:11,16.39,16.19,16.31,16.22,16.22,16.16,16.31,16.17,36.856,13.488",
"2026/01/18,11:00:10,16.51,16.31,16.50,16.22,16.28,16.16,16.31,16.17,37.932,13.368",
"2026/01/18,12:00:11,16.58,16.38,16.50,16.28,16.28,16.22,16.31,16.24,39.546,13.184",
"2026/01/18,13:00:09,16.58,16.38,16.50,16.41,16.34,16.22,16.37,16.24,39.008,13.360",
"2026/01/18,14:00:11,16.58,16.38,16.50,16.41,16.47,16.29,16.37,16.24,39.008,13.024",
"2026/01/18,15:00:10,16.51,16.38,16.50,16.41,16.47,16.29,16.37,16.24,35.242,13.608",
"2026/01/18,16:00:10,16.51,16.38,16.50,16.41,16.47,16.35,16.44,16.24,34.704,13.440",
"2026/01/18,17:00:12,16.51,16.38,16.56,16.41,16.47,16.35,16.44,16.30,30.400,13.264",
"2026/01/18,18:00:10,16.51,16.38,16.56,16.41,16.47,16.35,16.44,16.36,26.634,12.760",
"2026/01/18,19:00:10,16.45,16.31,16.50,16.34,16.41,16.35,16.44,16.36,23.944,12.736",
"2026/01/18,20:00:09,16.45,16.31,16.50,16.41,16.47,16.35,16.44,16.36,23.406,12.696",
"2026/01/18,21:00:10,16.45,16.31,16.50,16.34,16.41,16.35,16.44,16.36,21.792,12.680",
"2026/01/18,22:00:10,16.45,16.31,16.50,16.34,16.47,16.35,16.44,16.36,21.792,12.560",
"2026/01/18,23:00:10,16.45,16.25,16.50,16.34,16.41,16.29,16.37,16.30,21.792,12.568",
"2026/01/19,00:00:12,16.45,16.25,16.50,16.34,16.41,16.29,16.37,16.30,21.254,12.648",
"2026/01/19,01:00:10,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,20.716,12.552",
"2026/01/19,02:00:10,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,20.716,12.616",
"2026/01/19,03:00:10,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,20.716,12.600",
"2026/01/19,04:00:10,16.33,16.19,16.37,16.22,16.34,16.22,16.31,16.24,21.254,12.576",
"2026/01/19,05:00:11,16.33,16.12,16.37,16.22,16.34,16.22,16.37,16.24,20.716,12.552",
"2026/01/19,06:00:09,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,21.254,12.512",
"2026/01/19,07:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,20.716,12.488",
"2026/01/19,08:00:10,16.39,16.19,16.37,16.28,16.34,16.22,16.37,16.24,22.330,12.640",
"2026/01/19,09:00:10,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,23.406,13.120",
"2026/01/19,10:00:10,16.45,16.25,16.44,16.28,16.34,16.22,16.37,16.24,30.400,13.896",
"2026/01/19,11:00:09,16.58,16.44,16.50,16.28,16.34,16.22,16.37,16.24,30.938,13.464",
"2026/01/19,12:00:10,16.64,16.44,16.63,16.28,16.34,16.29,16.37,16.30,33.090,13.616",
"2026/01/19,13:00:11,16.64,16.50,16.63,16.53,16.53,16.35,16.44,16.30,36.856,13.456",
"2026/01/19,14:00:10,16.64,16.50,16.63,16.53,16.60,16.42,16.50,16.30,36.856,13.392",
"2026/01/19,15:00:09,16.64,16.50,16.69,16.53,16.53,16.48,16.50,16.30,37.394,13.424",
"2026/01/19,16:00:09,16.64,16.50,16.69,16.53,16.60,16.48,16.56,16.36,34.704,13.496",
"2026/01/19,17:00:10,16.64,16.44,16.69,16.53,16.60,16.48,16.50,16.36,30.400,13.280",
"2026/01/19,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.30,26.634,12.776",
"2026/01/19,19:00:13,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.36,23.944,12.728",
"2026/01/19,20:00:09,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.36,23.406,12.696",
"2026/01/19,21:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.56,16.42,22.868,12.696",
"2026/01/19,22:00:10,16.51,16.38,16.56,16.53,16.60,16.48,16.56,16.42,22.868,12.680",
"2026/01/19,23:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.56,16.42,22.330,12.648",
"2026/01/20,00:00:09,16.58,16.44,16.56,16.47,16.60,16.48,16.56,16.49,21.792,12.640",
"2026/01/20,01:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.56,16.42,21.792,12.576",
"2026/01/20,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,20.716,12.616",
"2026/01/20,03:00:09,16.45,16.38,16.56,16.41,16.47,16.42,16.56,16.42,21.254,12.592",
"2026/01/20,04:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.42,19.640,12.568",
"2026/01/20,05:00:10,16.45,16.25,16.50,16.41,16.47,16.42,16.56,16.42,20.716,12.464",
"2026/01/20,06:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,19.640,12.488",
"2026/01/20,07:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,18.564,12.480",
"2026/01/20,08:00:11,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,19.640,12.776",
"2026/01/20,09:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.49,23.406,13.512",
"2026/01/20,10:00:09,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.42,25.020,13.544",
"2026/01/20,11:00:11,16.51,16.38,16.56,16.41,16.47,16.42,16.50,16.36,23.406,13.496",
"2026/01/20,12:00:10,16.58,16.44,16.63,16.41,16.47,16.35,16.50,16.42,22.868,13.600",
"2026/01/20,13:00:10,16.58,16.38,16.56,16.41,16.41,16.35,16.50,16.36,28.248,13.656",
"2026/01/20,14:00:09,16.58,16.44,16.63,16.47,16.53,16.42,16.56,16.42,25.020,13.536",
"2026/01/20,15:00:11,16.58,16.38,16.63,16.47,16.53,16.48,16.56,16.49,25.020,13.432",
"2026/01/20,16:00:14,16.51,16.38,16.63,16.47,16.60,16.48,16.63,16.49,21.792,13.640",
"2026/01/20,17:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,20.716,13.520",
"2026/01/20,18:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,18.564,12.744",
"2026/01/20,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.49,19.102,12.704",
"2026/01/20,20:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.564,12.672",
"2026/01/20,21:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.680",
"2026/01/20,22:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.648",
"2026/01/20,23:00:11,16.51,16.31,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.632",
"2026/01/21,00:00:14,16.45,16.31,16.50,16.41,16.53,16.48,16.56,16.49,15.874,12.520",
"2026/01/21,01:00:09,16.51,16.38,16.50,16.41,16.53,16.42,16.56,16.49,15.336,12.592",
"2026/01/21,02:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.49,15.874,12.568",
"2026/01/21,03:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.42,14.798,12.504",
"2026/01/21,04:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.520",
"2026/01/21,05:00:09,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.36,15.336,12.504",
"2026/01/21,06:00:11,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.36,15.336,12.464",
"2026/01/21,07:00:10,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.36,15.336,12.416",
"2026/01/21,08:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.744",
"2026/01/21,09:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,18.564,13.544",
"2026/01/21,10:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.50,16.36,17.488,13.504",
"2026/01/21,11:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.36,18.026,13.848",
"2026/01/21,12:00:09,16.51,16.31,16.56,16.47,16.53,16.42,16.50,16.36,20.716,13.920",
"2026/01/21,13:00:11,16.58,16.38,16.63,16.47,16.53,16.42,16.50,16.36,22.868,13.696",
"2026/01/21,14:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,23.944,13.800",
"2026/01/21,15:00:09,16.51,16.44,16.56,16.47,16.53,16.42,16.56,16.42,22.868,13.696",
"2026/01/21,16:00:09,16.45,16.38,16.56,16.41,16.53,16.42,16.56,16.42,21.792,14.680",
"2026/01/21,17:00:11,16.45,16.31,16.56,16.41,16.53,16.42,16.56,16.42,20.716,13.472",
"2026/01/21,18:00:12,16.39,16.31,16.50,16.41,16.47,16.42,16.56,16.42,16.950,12.744",
"2026/01/21,19:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.624",
"2026/01/21,20:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.50,16.36,14.260,12.632",
"2026/01/21,21:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.50,16.42,14.260,12.632",
"2026/01/21,22:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.42,13.722,12.632",
"2026/01/21,23:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,14.260,12.600",
"2026/01/22,00:00:12,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.36,14.260,12.504",
"2026/01/22,01:00:08,,16.25,16.44,16.34,16.41,16.29,16.44,16.30,13.722,12.496",
"2026/01/22,02:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.576",
"2026/01/22,03:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.44,16.30,13.184,12.520",
"2026/01/22,04:00:09,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.30,13.184,12.520",
"2026/01/22,05:00:11,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,13.184,12.504",
"2026/01/22,06:00:08,16.23,16.12,16.31,16.22,16.34,16.22,16.37,16.24,12.646,12.480",
"2026/01/22,07:00:10,16.14,16.06,16.25,16.22,16.28,16.22,16.31,16.24,13.184,12.328",
"2026/01/22,08:00:10,16.14,16.06,16.25,16.15,16.28,16.22,16.31,16.24,12.646,12.488",
"2026/01/22,09:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,13.184,13.448",
"2026/01/22,10:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,16.412,14.016",
"2026/01/22,11:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,13.896",
"2026/01/22,12:00:10,16.26,16.12,16.31,16.28,16.28,16.16,16.31,16.11,20.716,13.512",
"2026/01/22,13:00:11,16.33,16.12,16.31,16.22,16.28,16.16,16.31,16.30,22.868,13.800",
"2026/01/22,14:00:10,16.39,16.19,16.37,16.28,16.28,16.16,16.25,16.17,26.096,13.728",
"2026/01/22,15:00:09,16.33,16.19,16.37,16.28,16.34,16.16,16.31,16.17,26.096,13.768",
"2026/01/22,16:00:09,16.26,16.12,16.37,16.22,16.34,16.22,16.37,16.24,26.096,13.760",
"2026/01/22,17:00:11,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,22.868,13.376",
"2026/01/22,18:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.24,17.488,12.760",
"2026/01/22,19:00:09,16.20,16.12,16.31,16.22,16.28,16.10,16.06,16.17,14.798,12.672",
"2026/01/22,20:00:10,16.20,16.06,16.25,16.15,16.15,16.10,16.12,16.05,14.260,12.632",
"2026/01/22,21:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,13.722,12.552",
"2026/01/22,22:00:10,16.07,15.93,16.18,16.09,16.15,16.03,16.06,15.99,13.184,12.608",
"2026/01/22,23:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.18,16.05,13.184,12.592",
"2026/01/23,00:00:13,16.07,15.93,16.12,16.03,16.09,16.10,16.18,16.11,13.184,12.584",
"2026/01/23,01:00:11,16.01,15.87,16.12,16.03,16.09,16.03,16.18,16.05,12.646,12.584",
"2026/01/23,02:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.11,12.108,12.576",
"2026/01/23,03:00:09,16.14,15.93,16.12,16.03,16.09,16.03,16.12,16.11,13.184,12.552",
"2026/01/23,04:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,13.184,12.520",
"2026/01/23,05:00:09,16.07,15.93,16.12,16.03,16.09,15.97,16.12,15.99,13.184,12.504",
"2026/01/23,06:00:10,16.01,15.93,16.12,16.03,16.09,16.03,16.12,15.99,13.184,12.448",
"2026/01/23,07:00:10,16.01,15.87,16.12,16.03,16.09,16.03,16.12,16.05,13.184,12.408",
"2026/01/23,08:00:11,16.01,15.87,16.06,15.96,16.09,16.03,16.12,16.05,13.184,12.512",
"2026/01/23,09:00:11,16.01,15.93,16.12,15.96,16.09,15.97,16.06,15.99,14.798,13.632",
"2026/01/23,10:00:10,16.07,15.87,16.12,16.03,16.09,16.03,16.06,15.92,18.026,14.632",
"2026/01/23,11:00:11,16.01,15.87,16.12,16.03,16.09,15.97,16.06,15.92,19.102,13.544",
"2026/01/23,12:00:10,16.14,15.93,16.18,16.03,16.09,15.97,16.06,15.92,19.640,13.800",
"2026/01/23,13:00:10,16.14,16.00,16.18,16.03,16.09,15.97,16.06,15.99,21.792,14.056",
"2026/01/23,14:00:10,16.26,16.06,16.31,16.22,16.15,15.97,16.12,15.99,28.248,13.760",
"2026/01/23,15:00:09,16.20,16.06,16.25,16.22,16.22,16.10,16.18,16.05,29.324,13.672",
"2026/01/23,16:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.11,28.248,13.608",
"2026/01/23,17:00:09,16.14,16.06,16.25,16.15,16.22,16.10,16.25,16.17,23.944,13.424",
"2026/01/23,18:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.776",
"2026/01/23,19:00:11,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.672",
"2026/01/23,20:00:09,16.14,16.00,16.18,16.15,16.22,16.10,16.25,16.11,17.488,12.688",
"2026/01/23,21:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.17,16.412,12.576",
"2026/01/23,22:00:10,16.14,16.00,16.18,16.09,16.09,16.03,16.12,16.05,16.412,12.648",
"2026/01/23,23:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.12,15.99,15.336,12.632",
"2026/01/24,00:00:13,16.14,16.00,16.18,16.09,16.15,16.03,16.12,16.05,16.412,12.632",
"2026/01/24,01:00:10,16.14,16.00,16.12,16.09,16.15,16.03,16.12,16.05,16.412,12.616",
"2026/01/24,02:00:08,16.07,15.93,16.12,16.03,16.15,16.03,16.12,16.05,15.874,12.608",
"2026/01/24,03:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.11,15.336,12.488",
"2026/01/24,04:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,16.412,12.552",
"2026/01/24,05:00:10,16.07,16.00,16.18,16.09,16.09,16.03,16.12,16.05,16.412,12.520",
"2026/01/24,06:00:09,16.07,15.93,16.18,16.03,16.09,15.97,16.12,16.05,15.874,12.488",
"2026/01/24,07:00:08,,15.93,16.18,,16.15,16.03,16.12,16.05,15.874,12.448",
"2026/01/24,08:00:11,16.07,15.93,16.18,16.09,16.09,15.97,16.12,15.99,16.412,12.944",
"2026/01/24,09:00:10,16.07,15.93,16.12,16.09,16.15,16.03,16.18,16.11,22.868,14.016",
"2026/01/24,10:00:10,16.07,15.93,16.12,16.09,16.15,16.03,16.18,16.05,29.324,13.608",
"2026/01/24,11:00:09,16.14,15.93,16.12,16.09,16.15,16.03,16.12,16.05,32.552,13.544",
"2026/01/24,12:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,33.090,13.544",
"2026/01/24,13:00:09,16.14,15.93,16.12,16.03,16.15,16.03,16.18,16.05,33.628,13.512",
"2026/01/24,14:00:09,16.07,15.93,16.12,16.03,16.15,16.03,16.18,16.05,30.400,13.640",
"2026/01/24,15:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.18,16.05,28.786,13.784",
"2026/01/24,16:00:10,16.20,16.00,16.18,16.09,16.15,16.03,16.18,16.05,27.172,13.696",
"2026/01/24,17:00:10,16.20,16.06,16.25,16.15,16.15,16.03,16.18,16.05,23.944,13.368",
"2026/01/24,18:00:10,16.20,16.00,16.25,16.09,16.15,16.03,16.18,16.05,20.716,12.832",
"2026/01/24,19:00:09,16.14,16.00,16.18,16.15,16.15,16.10,16.18,16.05,18.026,12.672",
"2026/01/24,20:00:22,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,17.488,12.616",
"2026/01/24,21:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,16.950,12.640",
"2026/01/24,22:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,16.412,12.616",
"2026/01/24,23:00:10,16.07,15.93,16.18,16.09,16.15,16.10,16.18,16.11,15.874,12.616",
"2026/01/25,00:00:15,16.07,15.93,16.12,16.03,16.15,16.03,16.18,16.05,16.412,12.608",
"2026/01/25,01:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,15.874,12.608",
"2026/01/25,02:00:09,16.01,15.87,16.12,16.03,16.09,16.03,16.12,16.05,15.336,12.592",
"2026/01/25,03:00:11,16.01,15.93,16.12,16.03,16.09,16.03,16.12,16.05,15.874,12.568",
"2026/01/25,04:00:10,16.01,15.93,16.12,16.03,16.09,15.97,16.12,16.05,15.336,12.520",
"2026/01/25,05:00:10,16.01,15.93,16.12,15.96,16.09,16.03,16.12,16.05,15.336,12.512",
"2026/01/25,06:00:09,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,14.260,12.488",
"2026/01/25,07:00:09,15.95,15.87,16.06,15.96,16.03,15.97,16.06,15.99,14.798,12.464",
"2026/01/25,08:00:09,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,14.260,12.712",
"2026/01/25,09:00:09,15.95,15.87,16.06,15.96,16.03,15.97,16.12,15.99,14.798,13.152",
"2026/01/25,10:00:10,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,16.412,13.864",
"2026/01/25,11:00:15,16.01,15.87,16.06,15.96,16.03,15.90,16.06,15.92,23.944,13.784",
"2026/01/25,12:00:10,16.01,15.87,16.06,15.96,16.03,15.90,16.06,15.99,28.248,14.048",
"2026/01/25,13:00:11,16.01,15.81,16.06,15.96,16.03,15.97,16.06,15.92,27.710,13.592",
"2026/01/25,14:00:09,16.01,15.81,16.06,15.96,16.03,15.90,16.06,15.99,29.324,13.592",
"2026/01/25,15:00:10,16.01,15.81,15.99,15.96,16.03,15.90,16.06,15.99,25.558,13.736",
"2026/01/25,16:00:10,15.95,15.81,16.06,15.90,16.03,15.90,16.06,15.92,26.096,13.704",
"2026/01/25,17:00:09,15.95,15.81,15.99,15.90,16.03,15.90,16.06,16.05,22.868,13.424",
"2026/01/25,18:00:10,15.95,15.81,15.99,15.90,15.96,15.90,16.06,16.05,18.564,12.776",
"2026/01/25,19:00:22,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.99,17.488,12.640",
"2026/01/25,20:00:10,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.92,15.336,12.664",
"2026/01/25,21:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.99,15.86,15.336,12.552",
"2026/01/25,22:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.99,15.86,15.336,12.616",
"2026/01/25,23:00:09,15.88,15.74,15.93,15.90,15.96,15.90,15.99,15.92,15.336,12.632",
"2026/01/26,00:00:14,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.99,14.260,12.616",
"2026/01/26,01:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,14.798,12.592",
"2026/01/26,02:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.560",
"2026/01/26,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.568",
"2026/01/26,04:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.440",
"2026/01/26,05:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.798,12.496",
"2026/01/26,06:00:10,15.88,15.74,15.93,15.90,15.90,15.84,15.93,15.92,15.336,12.464",
"2026/01/26,07:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,15.336,12.336",
"2026/01/26,08:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.564,13.392",
"2026/01/26,09:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,20.716,13.368",
"2026/01/26,10:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,21.792,14.000",
"2026/01/26,11:00:10,15.95,15.74,15.93,15.84,15.90,15.84,15.93,15.92,27.172,13.656",
"2026/01/26,12:00:09,15.95,15.74,15.93,15.84,15.90,15.84,15.93,15.86,29.862,13.264",
"2026/01/26,13:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.93,15.86,32.552,13.576",
"2026/01/26,14:00:10,16.01,15.81,15.93,15.84,15.96,15.84,15.99,15.86,32.552,13.576",
"2026/01/26,15:00:09,15.95,15.81,15.99,15.84,15.90,15.84,15.99,15.86,32.552,13.544",
"2026/01/26,16:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.93,15.86,31.476,13.520",
"2026/01/26,17:00:11,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.86,25.020,13.672",
"2026/01/26,18:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.93,15.86,21.254,12.832",
"2026/01/26,19:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,19.640,12.616",
"2026/01/26,20:00:09,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,18.564,12.672",
"2026/01/26,21:00:10,15.88,15.74,15.99,15.84,15.96,15.84,15.99,15.92,17.488,12.648",
"2026/01/26,22:00:09,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.92,17.488,12.632",
"2026/01/26,23:00:09,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,17.488,12.648",
"2026/01/27,00:00:12,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,18.026,12.640",
"2026/01/27,01:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.99,15.92,17.488,12.520",
"2026/01/27,02:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.99,15.92,17.488,12.616",
"2026/01/27,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.564,12.584",
"2026/01/27,04:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.026,12.584",
"2026/01/27,05:00:10,15.88,15.68,15.93,15.84,15.90,15.84,15.93,15.92,18.564,12.552",
"2026/01/27,06:00:09,15.82,15.68,15.87,15.84,15.90,15.84,15.93,15.92,18.564,12.520",
"2026/01/27,07:00:11,15.82,15.68,15.93,15.77,15.90,15.84,15.93,15.92,18.564,12.496",
"2026/01/27,08:00:09,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,20.178,13.096",
"2026/01/27,09:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,21.792,13.520",
"2026/01/27,10:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,23.944,14.040",
"2026/01/27,11:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,28.248,13.744",
"2026/01/27,12:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,27.172,13.704",
"2026/01/27,13:00:12,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,29.324,13.672",
"2026/01/27,14:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,30.938,13.640",
"2026/01/27,15:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.86,30.938,13.640",
"2026/01/27,16:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.80,29.862,13.624",
"2026/01/27,17:00:09,15.88,15.74,15.93,15.84,15.90,15.71,15.81,15.80,27.172,13.336",
"2026/01/27,18:00:11,15.82,15.68,15.93,15.84,15.90,15.71,15.74,15.73,21.792,12.712",
"2026/01/27,19:00:09,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.67,19.640,12.696",
"2026/01/27,20:00:09,15.82,15.68,15.93,15.77,15.84,15.71,15.81,15.67,17.488,12.664",
"2026/01/27,21:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.67,17.488,12.648",
"2026/01/27,22:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,17.488,12.640",
"2026/01/27,23:00:10,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.80,16.950,12.624",
"2026/01/28,00:00:12,15.82,15.68,15.87,15.77,15.84,15.71,15.87,15.73,16.950,12.608",
"2026/01/28,01:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.81,15.67,16.950,12.600",
"2026/01/28,02:00:10,15.69,15.55,15.81,15.71,15.77,15.71,15.81,15.67,16.412,12.488",
"2026/01/28,03:00:09,15.69,15.55,15.74,15.65,15.77,15.65,15.81,15.67,16.412,12.552",
"2026/01/28,04:00:11,15.69,15.55,15.74,15.65,15.71,15.65,15.81,15.67,16.412,12.520",
"2026/01/28,05:00:11,15.63,15.49,15.74,15.65,15.71,15.65,15.81,15.73,16.412,12.504",
"2026/01/28,06:00:11,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,16.412,12.480",
"2026/01/28,07:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.73,16.412,12.360",
"2026/01/28,08:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,17.488,13.064",
"2026/01/28,09:00:13,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.61,20.716,13.712",
"2026/01/28,10:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.61,20.716,13.744",
"2026/01/28,11:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.73,22.868,13.904",
"2026/01/28,12:00:11,15.69,15.49,15.74,15.65,15.71,15.58,15.74,15.73,23.944,13.544",
"2026/01/28,13:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.68,15.67,26.096,13.656",
"2026/01/28,14:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,27.710,13.696",
"2026/01/28,15:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.74,15.61,26.096,13.656",
"2026/01/28,16:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,27.172,13.744",
"2026/01/28,17:00:11,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,25.020,13.344",
"2026/01/28,18:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.55,15.42,21.254,12.912",
"2026/01/28,19:00:09,15.63,15.49,15.68,15.58,15.65,15.58,15.62,15.48,18.564,12.688",
"2026/01/28,20:00:12,15.63,15.49,15.68,15.58,15.65,15.52,15.55,15.48,17.488,12.576",
"2026/01/28,21:00:10,15.57,15.49,15.68,15.58,15.65,15.58,15.62,15.61,16.950,12.640",
"2026/01/28,22:00:11,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.61,16.412,12.632",
"2026/01/28,23:00:12,15.57,15.42,15.62,15.58,15.65,15.52,15.68,15.61,15.874,12.520",
"2026/01/29,00:00:14,15.63,15.42,15.68,15.52,15.65,15.52,15.68,15.61,15.336,12.512",
"2026/01/29,01:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.68,15.55,15.874,12.608",
"2026/01/29,02:00:09,15.50,15.36,15.62,15.52,15.58,15.52,15.68,15.55,15.336,12.504",
"2026/01/29,03:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.55,15.336,12.560",
"2026/01/29,04:00:09,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.61,15.336,12.464",
"2026/01/29,05:00:10,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.61,15.874,12.504",
"2026/01/29,06:00:10,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.61,15.874,12.464",
"2026/01/29,07:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.62,15.55,15.336,12.432",
"2026/01/29,08:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.55,16.950,12.992",
"2026/01/29,09:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.61,18.564,13.864",
"2026/01/29,10:00:11,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.61,19.640,13.544",
"2026/01/29,11:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.55,22.868,13.704",
"2026/01/29,12:00:10,15.44,15.30,15.55,15.46,15.52,15.39,15.55,15.48,22.868,13.544",
"2026/01/29,13:00:11,15.44,15.30,15.49,15.46,15.52,15.39,15.55,15.42,23.406,13.528",
"2026/01/29,14:00:10,15.50,15.30,15.55,15.39,15.52,15.39,15.55,15.42,23.944,13.544",
"2026/01/29,15:00:10,15.44,15.30,15.55,15.39,15.52,15.39,15.30,15.04,25.558,13.704",
"2026/01/29,16:00:10,15.50,15.30,15.49,15.39,15.33,15.13,15.17,15.11,25.020,13.736",
"2026/01/29,17:00:11,15.44,15.30,15.49,15.33,15.27,15.00,15.11,14.98,21.254,13.736",
"2026/01/29,18:00:10,15.38,15.23,15.43,15.39,15.20,15.00,15.11,14.98,18.564,12.880",
"2026/01/29,19:00:10,15.32,15.23,15.43,15.33,15.33,15.00,15.17,14.98,16.950,12.632",
"2026/01/29,20:00:09,15.32,15.17,15.36,15.20,15.27,15.13,15.17,15.04,16.412,12.584",
"2026/01/29,21:00:10,15.32,15.17,15.36,15.20,15.20,15.07,15.11,15.04,16.412,12.672",
"2026/01/29,22:00:08,,15.11,15.36,15.27,15.20,15.13,15.17,15.04,16.412,12.616",
"2026/01/29,23:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.17,15.04,16.412,12.640",
"2026/01/30,00:00:13,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.11,16.412,12.632",
"2026/01/30,01:00:10,15.25,15.11,15.30,15.14,15.20,15.13,15.30,15.17,15.336,12.616",
"2026/01/30,02:00:09,15.19,15.04,15.30,15.14,15.20,15.13,15.24,15.17,16.412,12.608",
"2026/01/30,03:00:09,15.13,15.04,15.24,15.14,15.20,15.13,15.30,15.17,15.874,12.592",
"2026/01/30,04:00:10,15.13,15.04,15.24,15.14,15.20,15.13,15.24,15.17,15.874,12.480",
"2026/01/30,05:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.30,15.17,15.874,12.520",
"2026/01/30,06:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,15.874,12.480",
"2026/01/30,07:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,16.412,12.456",
"2026/01/30,08:00:11,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,16.412,12.776",
"2026/01/30,09:00:10,15.32,15.17,15.36,15.27,15.27,15.13,15.24,15.17,25.020,14.400",
"2026/01/30,10:00:10,15.32,15.17,15.36,15.20,15.20,15.07,15.24,15.11,30.400,13.536",
"2026/01/30,11:00:11,15.32,15.11,15.30,15.14,15.20,15.07,15.24,15.17,30.400,13.696",
"2026/01/30,12:00:10,15.32,15.11,15.36,15.20,15.27,15.13,15.30,15.23,30.938,13.528",
"2026/01/30,13:00:10,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.23,31.476,13.592",
"2026/01/30,14:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.23,31.476,13.512",
"2026/01/30,15:00:09,15.32,15.17,15.36,15.27,15.27,15.00,15.05,14.92,30.400,13.656",
"2026/01/30,16:00:12,15.32,15.11,15.30,15.20,15.20,15.07,15.11,14.98,29.324,13.616",
"2026/01/30,17:00:09,15.25,15.11,15.30,15.08,15.14,15.00,14.98,14.92,25.020,13.424",
"2026/01/30,18:00:10,15.19,15.04,15.24,15.20,15.14,14.94,15.11,15.11,20.716,12.776",
"2026/01/30,19:00:10,15.19,15.04,15.24,15.08,15.14,15.00,15.11,15.11,18.026,12.680",
"2026/01/30,20:00:11,15.13,15.04,15.24,15.01,15.14,15.07,15.17,15.04,16.950,12.664",
"2026/01/30,21:00:10,15.19,15.04,15.24,15.14,15.14,15.00,15.17,15.17,16.950,12.632",
"2026/01/30,22:00:09,15.19,14.98,15.24,15.14,15.20,15.07,15.17,15.11,15.874,12.592",
"2026/01/30,23:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.11,15.336,12.592",
"2026/01/31,00:00:13,15.06,14.98,15.17,15.08,15.14,15.00,15.17,15.11,15.336,12.512",
"2026/01/31,01:00:16,15.06,14.92,15.17,15.08,15.14,15.00,15.17,15.11,15.336,12.576",
"2026/01/31,02:00:11,15.06,14.92,15.11,15.01,15.14,15.07,15.17,15.04,14.260,12.472",
"2026/01/31,03:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.260,12.520",
"2026/01/31,04:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.798,12.432",
"2026/01/31,05:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.260,12.504",
"2026/01/31,06:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.11,14.98,14.798,12.400",
"2026/01/31,07:00:10,15.00,14.85,15.05,15.01,15.08,15.00,15.11,15.04,15.336,12.336",
"2026/01/31,08:00:09,15.00,14.85,15.11,14.95,15.08,14.94,15.11,15.04,15.874,12.872",
"2026/01/31,09:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.11,14.98,16.950,13.352",
"2026/01/31,10:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,20.178,13.800",
"2026/01/31,11:00:10,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,22.868,13.696",
"2026/01/31,12:00:10,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,25.558,13.856",
"2026/01/31,13:00:10,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,25.020,13.840",
"2026/01/31,14:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,27.172,13.736",
"2026/01/31,15:00:11,15.19,14.98,15.24,15.08,15.14,15.07,15.17,15.11,27.710,13.592",
"2026/01/31,16:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,28.786,13.592",
"2026/01/31,17:00:11,15.13,14.98,15.17,15.08,15.08,14.88,14.92,14.86,26.096,13.384",
"2026/01/31,18:00:14,15.13,14.98,15.17,15.08,15.14,14.94,14.92,14.79,21.254,12.880",
"2026/01/31,19:00:09,15.06,14.92,15.11,15.01,15.14,15.00,14.98,14.86,18.564,12.712",
"2026/01/31,20:00:09,15.00,14.85,15.11,14.95,14.95,14.88,14.98,14.86,17.488,12.680",
"2026/01/31,21:00:10,15.00,14.85,15.11,15.01,15.08,14.94,14.98,14.86,17.488,12.672",
"2026/01/31,22:00:09,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.92,17.488,12.616",
"2026/01/31,23:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,16.950,12.640",
"2026/02/01,00:00:15,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,17.488,12.632",
"2026/02/01,01:00:21,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.592",
"2026/02/01,02:00:09,14.94,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.496",
"2026/02/01,03:00:10,14.94,14.79,15.05,14.95,15.01,14.88,15.05,14.98,16.412,12.568",
"2026/02/01,04:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.560",
"2026/02/01,05:00:10,14.94,14.79,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.520",
"2026/02/01,06:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.98,16.950,12.424",
"2026/02/01,07:00:09,14.94,14.79,14.98,14.95,15.01,14.88,15.05,14.98,16.950,12.472",
"2026/02/01,08:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.98,17.488,12.744",
"2026/02/01,09:00:09,14.94,14.79,14.98,14.89,14.95,14.88,15.05,14.92,19.640,13.360",
"2026/02/01,10:00:10,15.06,14.85,15.05,14.89,15.01,14.88,15.05,14.98,23.944,14.768",
"2026/02/01,11:00:11,15.06,14.92,15.11,14.95,15.01,14.88,14.98,14.98,26.096,13.496",
"2026/02/01,12:00:09,15.06,14.92,15.11,14.95,14.95,14.88,14.98,14.92,29.324,13.544",
"2026/02/01,13:00:10,15.06,14.92,15.11,15.01,15.01,14.88,15.05,14.92,28.248,13.488",
"2026/02/01,14:00:10,15.06,14.92,15.11,14.95,15.01,14.94,15.05,14.98,28.248,13.792",
"2026/02/01,15:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,28.248,13.624",
"2026/02/01,16:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,27.710,13.744",
"2026/02/01,17:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,25.020,13.488",
"2026/02/01,18:00:10,15.06,14.92,15.11,15.01,15.14,15.00,15.11,15.11,21.254,12.712",
"2026/02/01,19:00:11,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.04,19.102,12.680",
"2026/02/01,20:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,19.102,12.680",
"2026/02/01,21:00:10,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.026,12.576",
"2026/02/01,22:00:10,15.06,14.85,15.05,15.01,15.08,14.94,15.11,14.98,16.950,12.648",
"2026/02/01,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,17.488,12.616",
"2026/02/02,00:00:13,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,16.950,12.624",
"2026/02/02,01:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.11,14.92,16.412,12.616",
"2026/02/02,02:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,16.412,12.496",
"2026/02/02,03:00:10,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,16.412,12.560",
"2026/02/02,04:00:10,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,16.412,12.448",
"2026/02/02,05:00:09,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.92,16.412,12.512",
"2026/02/02,06:00:09,14.87,14.73,14.92,14.89,14.95,14.81,14.98,14.92,16.412,12.472",
"2026/02/02,07:00:10,14.87,14.73,14.98,14.82,14.95,14.81,14.98,14.86,16.412,12.440",
"2026/02/02,08:00:09,14.94,14.79,14.98,14.89,14.95,14.81,14.98,14.86,16.412,13.360",
"2026/02/02,09:00:11,14.94,14.73,14.98,14.89,14.95,14.81,14.98,14.86,19.640,13.320",
"2026/02/02,10:00:09,15.00,14.85,14.98,14.89,14.95,14.81,14.98,14.86,22.868,14.680",
"2026/02/02,11:00:09,15.00,14.79,14.98,14.89,14.95,14.81,14.98,14.92,27.172,13.736",
"2026/02/02,12:00:10,15.06,14.85,15.05,14.89,14.95,14.81,14.98,14.92,33.090,13.544",
"2026/02/02,13:00:12,15.06,14.85,15.05,14.95,14.95,14.81,14.98,14.92,33.628,13.528",
"2026/02/02,14:00:09,15.13,14.92,15.11,14.95,15.01,14.88,14.98,14.92,33.628,13.576",
"2026/02/02,15:00:09,15.13,14.92,15.11,15.01,15.08,14.94,15.05,14.98,32.014,13.536",
"2026/02/02,16:00:10,15.13,14.92,15.17,15.08,15.08,14.94,15.11,14.98,26.634,13.488",
"2026/02/02,17:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,22.868,13.624",
"2026/02/02,18:00:12,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,19.640,12.712",
"2026/02/02,19:00:12,15.00,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.648",
"2026/02/02,20:00:09,15.00,14.92,15.11,15.01,15.08,14.94,15.05,14.92,17.488,12.592",
"2026/02/02,21:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,16.950,12.520",
"2026/02/02,22:00:11,15.00,14.85,15.05,15.01,15.08,14.94,15.11,15.11,15.874,12.552",
"2026/02/02,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,15.11,15.336,12.608",
"2026/02/03,00:00:12,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,15.336,12.592",
"2026/02/03,01:00:10,14.94,14.79,14.98,14.95,15.01,14.88,15.05,15.04,15.336,12.472",
"2026/02/03,02:00:11,14.94,14.79,14.98,14.95,15.01,14.88,15.05,14.92,15.336,12.504",
"2026/02/03,03:00:09,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,15.874,12.520",
"2026/02/03,04:00:11,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,15.336,12.520",
"2026/02/03,05:00:10,14.87,14.79,14.98,14.89,14.95,14.81,14.98,14.86,15.336,12.504",
"2026/02/03,06:00:09,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.86,15.336,12.480",
"2026/02/03,07:00:11,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.86,15.336,12.432",
"2026/02/03,08:00:10,14.94,14.79,14.98,14.89,14.95,14.88,14.98,14.86,16.412,12.776",
"2026/02/03,09:00:10,14.94,14.79,14.98,14.95,15.01,14.81,14.92,14.79,16.412,13.320",
"2026/02/03,10:00:09,14.94,14.79,14.98,14.89,14.95,14.81,14.92,14.79,18.564,13.704",
"2026/02/03,11:00:09,15.00,14.79,14.98,14.89,14.95,14.81,14.92,14.79,19.640,13.760",
"2026/02/03,12:00:10,15.00,14.85,15.05,14.95,14.95,14.81,14.98,14.86,25.020,13.800",
"2026/02/03,13:00:10,15.00,14.85,15.05,14.89,14.95,14.88,14.98,14.92,28.248,13.728",
"2026/02/03,14:00:09,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.92,30.400,13.584",
"2026/02/03,15:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,30.400,13.528",
"2026/02/03,16:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,30.400,13.528",
"2026/02/03,17:00:10,15.06,14.85,15.11,14.95,15.08,14.94,15.05,14.98,27.710,13.432",
"2026/02/03,18:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,21.792,12.824",
"2026/02/03,19:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,19.102,12.704",
"2026/02/03,20:00:11,15.00,14.85,15.05,15.01,15.01,14.94,15.11,14.98,17.488,12.664",
"2026/02/03,21:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,16.412,12.664",
"2026/02/03,22:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.11,14.98,16.412,12.632",
"2026/02/03,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,16.412,12.640",
"2026/02/04,00:00:14,15.00,14.85,15.05,14.95,15.01,14.94,15.05,15.04,16.412,12.608",
"2026/02/04,01:00:11,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.600",
"2026/02/04,02:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.592",
"2026/02/04,03:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.584",
"2026/02/04,04:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.568",
"2026/02/04,05:00:10,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.520",
"2026/02/04,06:00:12,15.00,14.85,15.05,14.95,15.01,14.88,15.05,14.92,16.950,12.488",
"2026/02/04,07:00:09,14.94,14.79,14.98,14.89,15.01,14.94,15.05,14.92,16.950,12.432",
"2026/02/04,08:00:09,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,19.640,13.248",
"2026/02/04,09:00:10,15.00,14.79,15.05,14.95,15.01,14.88,15.05,14.92,27.172,13.936",
"2026/02/04,10:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,34.704,13.432",
"2026/02/04,11:00:10,15.06,14.92,15.11,15.01,15.01,14.88,15.05,14.92,37.394,13.464",
"2026/02/04,12:00:14,15.13,14.92,15.11,14.95,15.08,14.94,15.05,14.98,38.470,13.320",
"2026/02/04,13:00:09,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,34.704,13.592",
"2026/02/04,14:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.05,14.98,34.704,13.544",
"2026/02/04,15:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.05,14.98,30.400,13.472",
"2026/02/04,16:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,26.096,13.400",
"2026/02/04,17:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,23.944,13.360",
"2026/02/04,18:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.04,21.792,12.776",
"2026/02/04,19:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,20.716,12.688",
"2026/02/04,20:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,19.640,12.680",
"2026/02/04,21:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,19.102,12.664",
"2026/02/04,22:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.648",
"2026/02/04,23:00:10,15.06,14.85,15.05,15.01,15.08,15.00,15.11,15.04,19.102,12.552",
"2026/02/05,00:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.616",
"2026/02/05,01:00:09,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,18.564,12.616",
"2026/02/05,02:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,18.564,12.608",
"2026/02/05,03:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.488",
"2026/02/05,04:00:12,15.06,14.85,15.11,14.95,15.08,14.94,15.11,15.04,18.564,12.480",
"2026/02/05,05:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,17.488,12.520",
"2026/02/05,06:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,17.488,12.520",
"2026/02/05,07:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,18.564,12.488",
"2026/02/05,08:00:10,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,19.102,12.704",
"2026/02/05,09:00:10,15.06,14.85,15.11,15.01,15.01,14.94,15.11,14.98,20.716,13.104",
"2026/02/05,10:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,22.330,13.304",
"2026/02/05,11:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.11,14.98,22.868,14.016",
"2026/02/05,12:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,23.944,13.800",
"2026/02/05,13:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.11,14.98,28.248,13.704",
"2026/02/05,14:00:13,15.13,14.92,15.17,15.01,15.08,15.00,15.11,14.98,30.400,13.504",
"2026/02/05,15:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,15.04,30.400,13.640",
"2026/02/05,16:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.04,33.090,13.544",
"2026/02/05,17:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,29.324,13.320",
"2026/02/05,18:00:09,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.11,25.020,12.912",
"2026/02/05,19:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,23.944,12.744",
"2026/02/05,20:00:21,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.11,22.868,12.680",
"2026/02/05,21:00:11,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.04,21.792,12.696",
"2026/02/05,22:00:09,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,20.716,12.584",
"2026/02/05,23:00:10,15.13,14.92,15.17,15.01,15.14,15.07,15.17,15.04,20.716,12.656",
"2026/02/06,00:00:12,15.06,14.92,15.17,15.08,15.14,15.00,15.17,15.04,20.716,12.648",
"2026/02/06,01:00:10,15.13,14.92,15.11,15.08,15.14,15.00,15.17,15.11,20.716,12.632",
"2026/02/06,02:00:09,15.06,14.92,15.17,15.01,15.14,15.00,15.17,15.11,19.640,12.616",
"2026/02/06,03:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.04,20.716,12.616",
"2026/02/06,04:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.11,20.716,12.592",
"2026/02/06,05:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.11,20.178,12.552",
"2026/02/06,06:00:10,15.06,14.92,15.11,15.01,15.14,15.00,15.17,15.11,21.254,12.520",
"2026/02/06,07:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,21.254,12.504",
"2026/02/06,08:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.92,21.254,12.440",
"2026/02/06,09:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,15.04,21.792,12.872",
"2026/02/06,10:00:11,15.00,14.85,15.05,14.95,15.01,14.88,15.05,14.92,22.330,13.144",
"2026/02/06,11:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,22.868,13.288",
"2026/02/06,12:00:13,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,23.944,13.480",
"2026/02/06,13:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,23.944,13.936",
"2026/02/06,14:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,25.020,13.448",
"2026/02/06,15:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,23.944,13.504",
"2026/02/06,16:00:09,15.13,14.92,15.17,15.08,15.14,15.00,15.11,14.98,23.944,13.512",
"2026/02/06,17:00:11,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,26.096,13.544",
"2026/02/06,18:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,14.98,23.944,12.864",
"2026/02/06,19:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,22.868,12.736",
"2026/02/06,20:00:10,15.06,14.92,15.17,15.08,15.14,14.94,15.05,14.92,21.792,12.728",
"2026/02/06,21:00:11,15.06,14.92,15.11,15.08,15.08,14.94,15.05,14.92,20.716,12.616",
"2026/02/06,22:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,20.178,12.680",
"2026/02/06,23:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,12.600",
"2026/02/07,00:00:11,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,19.640,12.648",
"2026/02/07,01:00:11,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.04,19.640,12.616",
"2026/02/07,02:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.05,15.04,18.564,12.608",
"2026/02/07,03:00:10,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,18.564,12.584",
"2026/02/07,04:00:11,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,18.564,12.552",
"2026/02/07,05:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,17.488,12.424",
"2026/02/07,06:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.11,15.04,16.412,12.368",
"2026/02/07,07:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,16.950,12.424",
"2026/02/07,08:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.05,15.11,16.950,12.592",
"2026/02/07,09:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.11,19.102,13.792",
"2026/02/07,10:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,27.172,13.840",
"2026/02/07,11:00:09,15.06,14.85,15.05,14.95,15.01,14.94,15.11,15.04,31.476,13.320",
"2026/02/07,12:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,27.172,13.424",
"2026/02/07,13:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,22.868,13.720",
"2026/02/07,14:00:10,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,21.792,13.800",
"2026/02/07,15:00:12,15.06,14.85,15.11,15.01,15.08,14.94,15.11,14.98,20.716,13.656",
"2026/02/07,16:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,14.824",
"2026/02/07,17:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,21.792,13.528",
"2026/02/07,18:00:09,15.00,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,12.928",
"2026/02/07,19:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,17.488,12.688",
"2026/02/07,20:00:10,15.00,14.85,15.11,14.95,15.08,15.00,15.11,14.98,16.412,12.672",
"2026/02/07,21:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,15.336,12.648",
"2026/02/07,22:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,15.336,12.632",
"2026/02/07,23:00:12,14.94,14.79,15.05,14.95,15.01,14.94,15.05,14.98,14.798,12.616",
"2026/02/08,00:00:13,14.94,14.79,14.98,14.95,15.01,14.94,15.05,14.92,15.336,12.600",
"2026/02/08,01:00:09,14.94,14.79,15.05,14.95,15.01,14.88,14.98,14.92,14.260,12.592",
"2026/02/08,02:00:10,14.94,14.79,14.98,14.89,15.01,14.88,14.98,14.98,14.798,12.576",
"2026/02/08,03:00:09,14.87,14.73,14.98,14.89,14.95,14.88,15.05,14.92,14.260,12.552",
"2026/02/08,04:00:09,14.87,14.73,14.92,14.89,14.95,14.88,14.98,14.92,13.722,12.520",
"2026/02/08,05:00:10,14.81,14.73,14.92,14.82,14.95,14.81,14.98,14.86,13.184,12.488",
"2026/02/08,06:00:09,14.81,14.66,14.92,14.82,14.95,14.81,14.98,14.86,12.108,12.456",
"2026/02/08,07:00:10,14.81,14.66,14.92,14.82,14.89,14.81,14.92,14.79,11.032,12.408",
"2026/02/08,08:00:10,14.81,14.66,14.86,14.76,14.89,14.75,14.92,14.86,12.108,12.776",
"2026/02/08,09:00:11,14.81,14.66,14.86,14.76,14.82,14.81,14.92,14.86,12.646,13.960",
"2026/02/08,10:00:11,14.81,14.66,14.86,14.82,14.89,14.75,14.92,14.86,16.950,14.344",
"2026/02/08,11:00:10,14.81,14.66,14.86,14.82,14.89,14.75,14.92,14.86,21.792,13.672",
"2026/02/08,12:00:10,14.81,14.66,14.92,14.82,14.89,14.75,14.86,14.79,17.488,14.016",
"2026/02/08,13:00:10,14.81,14.66,14.86,14.76,14.82,14.75,14.92,14.79,14.260,14.752",
"2026/02/08,14:00:09,14.81,14.66,14.86,14.76,14.89,14.75,14.86,14.86,20.716,13.664",
"2026/02/08,15:00:11,14.81,14.66,14.86,14.76,14.82,14.75,14.86,14.73,22.330,13.800",
"2026/02/08,16:00:10,14.81,14.66,14.92,14.76,14.89,14.75,14.86,14.86,19.640,13.936",
"2026/02/08,17:00:09,14.75,14.66,14.86,14.76,14.89,14.75,14.86,14.86,17.488,13.424",
"2026/02/08,18:00:09,14.75,14.66,14.86,14.76,14.82,14.75,14.86,14.73,13.722,12.648",
"2026/02/08,19:00:10,14.75,14.60,14.86,14.70,14.82,14.68,14.86,14.73,12.108,12.608",
"2026/02/08,20:00:11,14.75,14.60,14.79,14.76,14.82,14.68,14.79,14.73,12.108,12.608",
"2026/02/08,21:00:09,14.75,14.60,14.79,14.70,14.82,14.68,14.79,14.67,11.570,12.616",
"2026/02/08,22:00:10,14.75,14.60,14.79,14.70,14.76,14.68,14.86,14.73,12.108,12.616",
"2026/02/08,23:00:09,14.68,14.60,14.79,14.70,14.76,14.68,14.79,14.73,12.108,12.600",
"2026/02/09,00:00:10,14.68,14.54,14.79,14.70,14.76,14.68,14.79,14.73,12.108,12.608",
"2026/02/09,01:00:10,14.68,14.60,14.79,14.70,14.76,14.68,14.73,14.73,13.184,12.592",
"2026/02/09,02:00:10,14.75,14.60,14.79,14.70,14.76,14.62,14.79,14.67,12.646,12.568",
"2026/02/09,03:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.73,14.67,13.184,12.520",
"2026/02/09,04:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.79,14.67,13.184,12.520",
"2026/02/09,05:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.79,14.73,13.184,12.488",
"2026/02/09,06:00:10,14.75,14.54,14.79,14.63,14.76,14.62,14.79,14.73,14.260,12.424",
"2026/02/09,07:00:10,14.68,14.54,14.73,14.63,14.76,14.62,14.73,14.67,13.722,12.408",
"2026/02/09,08:00:09,14.62,14.54,14.73,14.63,14.70,14.62,14.73,14.73,14.260,12.928",
"2026/02/09,09:00:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.73,16.412,13.328",
"2026/02/09,10:00:10,14.62,14.47,14.73,14.63,14.70,14.55,14.73,14.60,16.412,13.672",
"2026/02/09,11:00:10,14.68,14.47,14.73,14.63,14.70,14.55,14.73,14.60,17.488,14.000",
"2026/02/09,12:00:09,14.68,14.47,14.73,14.57,14.70,14.55,14.73,14.67,19.102,13.896",
"2026/02/09,13:00:12,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,23.406,13.688",
"2026/02/09,14:00:09,14.75,14.54,14.73,14.63,14.70,14.62,14.73,14.67,25.020,13.736",
"2026/02/09,15:00:10,14.75,14.54,14.79,14.63,14.70,14.55,14.73,14.67,27.172,13.616",
"2026/02/09,16:00:11,14.68,14.54,14.79,14.63,14.76,14.62,14.73,14.67,27.172,13.576",
"2026/02/09,17:00:11,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,25.558,13.608",
"2026/02/09,18:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,20.178,12.848",
"2026/02/09,19:00:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,17.488,12.712",
"2026/02/09,20:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,16.412,12.680",
"2026/02/09,21:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,15.874,12.640",
"2026/02/09,22:00:11,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.624",
"2026/02/09,23:00:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.260,12.616",
"2026/02/10,00:00:09,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.608",
"2026/02/10,00:30:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.616",
"2026/02/10,01:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,15.336,12.600",
"2026/02/10,01:30:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,15.336,12.584",
"2026/02/10,02:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.488",
"2026/02/10,02:30:10,14.68,14.47,14.73,14.63,14.70,14.55,14.73,14.60,14.260,12.576",
"2026/02/10,03:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.260,12.552",
"2026/02/10,03:30:10,14.68,14.47,14.67,14.63,14.70,14.62,14.73,14.60,14.798,12.552",
"2026/02/10,04:00:10,14.62,14.47,14.73,14.57,14.70,14.62,14.73,14.60,15.336,12.448",
"2026/02/10,04:30:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.520",
"2026/02/10,05:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,14.798,12.456",
"2026/02/10,05:30:10,14.62,14.47,14.73,14.63,14.70,14.55,14.73,14.60,15.336,12.504",
"2026/02/10,06:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,15.336,12.400",
"2026/02/10,06:30:22,14.62,14.47,14.67,14.57,14.70,14.55,14.73,14.60,15.336,12.408",
"2026/02/10,07:00:09,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,15.874,12.432",
"2026/02/10,07:30:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,16.412,12.600",
"2026/02/10,08:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,16.412,13.024",
"2026/02/10,08:30:09,14.68,14.47,14.67,14.63,14.70,14.55,14.73,14.60,17.488,13.032",
"2026/02/10,09:00:09,14.62,14.47,14.67,14.63,14.70,14.55,14.67,14.60,19.640,13.960",
"2026/02/10,09:30:09,14.68,14.47,14.67,14.57,14.63,14.55,14.73,14.60,23.944,14.528",
"2026/02/10,10:00:13,14.68,14.47,14.73,14.57,14.70,14.55,14.67,14.60,29.324,14.544",
"2026/02/10,10:30:11,14.68,14.47,14.73,14.57,14.70,14.55,14.73,14.60,29.862,13.672",
"2026/02/10,11:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,28.248,13.512",
"2026/02/10,11:30:11,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,28.248,13.704",
"2026/02/10,12:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,27.172,13.456",
"2026/02/10,12:30:10,14.75,14.54,14.79,14.63,14.70,14.55,14.73,14.60,25.020,13.544",
"2026/02/10,13:00:09,14.75,14.54,14.79,14.70,14.70,14.62,14.73,14.60,23.944,13.496",
"2026/02/10,13:30:10,14.68,14.60,14.79,14.63,14.70,14.62,14.73,14.60,23.944,13.480",
"2026/02/10,14:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,22.868,13.720",
"2026/02/10,14:30:16,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,22.868,13.856",
"2026/02/10,15:00:12,14.68,14.54,14.73,14.63,14.76,14.62,14.73,14.60,22.868,13.504",
"2026/02/10,15:30:12,14.75,14.54,14.73,14.63,14.70,14.49,14.60,14.54,24.482,13.632",
"2026/02/10,16:00:09,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,23.944,13.280",
"2026/02/10,16:30:10,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,23.944,13.256",
"2026/02/10,17:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.48,23.406,12.816",
"2026/02/10,17:30:09,14.68,14.54,14.73,14.63,14.70,14.49,14.54,14.48,22.868,12.672",
"2026/02/10,18:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.54,14.48,22.868,12.744",
"2026/02/10,18:30:10,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.48,22.330,12.736",
"2026/02/10,19:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.54,14.48,22.330,12.632",
"2026/02/10,19:30:10,14.68,14.54,14.73,14.63,14.70,14.49,14.60,14.48,21.792,12.712",
"2026/02/10,20:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,22.868,12.696",
"2026/02/10,20:30:09,14.68,14.47,14.73,14.63,14.70,14.55,14.60,14.54,22.330,12.712",
"2026/02/10,21:00:13,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.54,22.868,12.616",
"2026/02/10,21:30:10,14.68,14.47,14.73,14.57,14.63,14.49,14.60,14.54,22.868,12.712",
"2026/02/10,22:00:10,14.68,14.47,14.67,14.51,14.63,14.49,14.60,14.54,22.868,12.696",
"2026/02/10,22:30:11,14.62,14.47,14.67,14.57,14.57,14.49,14.60,14.54,23.406,12.584",
"2026/02/10,23:00:10,14.68,14.47,14.73,14.57,14.57,14.49,14.60,14.54,22.868,12.648",
"2026/02/10,23:30:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.54,22.330,12.592",
"2026/02/11,00:00:13,14.62,14.47,14.73,14.57,14.63,14.49,14.60,14.54,22.868,12.672",
"2026/02/11,00:30:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.54,21.792,12.656",
"2026/02/11,01:00:10,14.62,14.47,14.67,14.51,14.57,14.49,14.41,14.29,22.330,12.648",
"2026/02/11,01:30:11,14.62,14.47,14.67,14.51,14.51,14.23,14.22,14.23,21.792,12.632",
"2026/02/11,02:00:13,14.56,14.47,14.67,14.51,14.51,14.23,14.29,14.16,21.792,12.520",
"2026/02/11,02:30:09,14.62,14.47,14.67,14.51,14.51,14.30,14.29,14.23,21.254,12.616",
"2026/02/11,03:00:10,14.62,14.47,14.67,14.51,14.51,14.36,14.29,14.23,21.254,12.608",
"2026/02/11,03:30:10,14.56,14.47,14.67,14.44,14.51,14.36,14.35,14.23,21.254,12.584",
"2026/02/11,04:00:12,14.56,14.41,14.67,14.44,14.44,14.30,14.35,14.23,20.716,12.568",
"2026/02/11,04:30:09,14.62,14.41,14.67,14.44,14.51,14.30,14.41,14.23,20.716,12.520",
"2026/02/11,05:00:11,14.62,14.41,14.67,14.44,14.51,14.30,14.41,14.29,21.254,12.520",
"2026/02/11,05:30:10,14.62,14.41,14.67,14.51,14.51,14.36,14.48,14.29,20.716,12.424",
"2026/02/11,06:00:17,14.62,14.41,14.67,14.44,14.51,14.36,14.48,14.35,20.716,12.488",
"2026/02/11,06:30:09,14.62,14.41,14.60,14.44,14.51,14.36,14.48,14.29,20.716,12.408",
"2026/02/11,07:00:11,14.56,14.41,14.60,14.44,14.51,14.42,14.48,14.35,19.640,12.464",
"2026/02/11,07:30:09,14.56,14.41,14.60,14.44,14.51,14.42,14.48,14.48,19.640,12.456",
"2026/02/11,08:00:10,14.56,14.35,14.60,14.44,14.51,14.42,14.48,14.48,19.640,12.504",
"2026/02/11,08:30:09,14.56,14.35,14.60,14.51,14.51,14.36,14.48,14.48,20.178,12.912",
"2026/02/11,09:00:11,14.49,14.35,14.60,14.51,14.57,14.36,14.48,14.42,19.640,12.648",
"2026/02/11,09:30:10,14.49,14.35,14.54,14.51,14.57,14.42,14.48,14.42,19.640,13.064",
"2026/02/11,10:00:10,14.49,14.35,14.54,14.51,14.57,14.42,14.48,14.42,20.716,13.192",
"2026/02/11,10:30:09,14.56,14.35,14.54,14.44,14.57,14.42,14.54,14.42,21.254,14.632",
"2026/02/11,11:00:10,14.56,14.35,14.60,14.51,14.57,14.42,14.54,14.48,25.020,13.696",
"2026/02/11,11:30:09,14.56,14.41,14.60,14.51,14.57,14.42,14.54,14.48,23.406,13.432",
"2026/02/11,12:00:10,14.56,14.41,14.60,14.51,14.57,14.42,14.54,14.48,25.020,13.800",
"2026/02/11,12:30:10,14.62,14.41,14.60,14.51,14.57,14.49,14.60,14.48,29.324,13.520",
"2026/02/11,13:00:10,14.68,14.47,14.67,14.51,14.57,14.49,14.60,14.42,31.476,13.576",
"2026/02/11,13:30:09,14.68,14.47,14.67,14.57,14.63,14.49,14.60,14.48,31.476,13.512",
"2026/02/11,14:00:11,14.68,14.47,14.67,14.57,14.57,14.49,14.60,14.48,28.786,13.480",
"2026/02/11,14:30:10,14.68,14.47,14.67,14.57,14.63,14.49,14.60,14.48,29.862,13.776",
"2026/02/11,15:00:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.48,29.862,13.384",
"2026/02/11,15:30:10,14.68,14.47,14.73,14.57,14.63,14.49,14.60,14.54,30.400,13.616",
"2026/02/11,16:00:10,14.62,14.47,14.67,14.57,14.63,14.55,14.60,14.54,29.862,13.632",
"2026/02/11,16:30:11,14.62,14.47,14.67,14.57,14.70,14.55,14.67,14.54,30.400,13.544",
"2026/02/11,17:00:10,14.62,14.47,14.67,14.57,14.70,14.55,14.67,14.60,28.786,13.544",
"2026/02/11,17:30:10,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.60,27.172,13.312",
"2026/02/11,18:00:11,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.60,23.944,12.912",
"2026/02/11,18:30:09,14.62,14.47,14.67,14.57,14.63,14.55,14.67,14.60,22.868,12.768",
"2026/02/11,19:00:10,14.62,14.47,14.67,14.57,14.63,14.55,14.67,14.60,21.792,12.736",
"2026/02/11,19:30:10,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.60,20.716,12.712",
"2026/02/11,20:00:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.60,19.102,12.680",
"2026/02/11,20:30:11,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.54,19.640,12.592",
"2026/02/11,21:00:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.54,19.102,12.584",
"2026/02/11,21:30:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.54,18.564,12.560",
"2026/02/11,22:00:10,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.54,18.564,12.568",
"2026/02/11,22:30:10,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,19.102,12.568",
"2026/02/11,23:00:10,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,18.564,12.640",
"2026/02/11,23:30:11,14.56,14.41,14.60,14.51,14.63,14.49,14.67,14.54,18.564,12.648",
"2026/02/12,00:00:14,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,18.564,12.520",
"2026/02/12,00:30:09,14.56,14.41,14.60,14.51,14.63,14.49,14.67,14.54,18.026,12.632",
"2026/02/12,01:00:11,14.56,14.41,14.60,14.51,14.63,14.49,14.60,14.54,18.564,12.616",
"2026/02/12,01:30:10,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.48,18.564,12.520",
"2026/02/12,02:00:10,14.56,14.41,14.60,14.51,14.57,14.42,14.60,14.48,17.488,12.600",
"2026/02/12,02:30:11,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.48,17.488,12.520",
"2026/02/12,03:00:10,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.54,17.488,12.584",
"2026/02/12,03:30:10,14.56,14.35,14.60,14.51,14.57,14.49,14.60,14.48,18.026,12.488",
"2026/02/12,04:00:11,14.56,14.35,14.60,14.51,14.57,14.49,14.60,14.48,18.026,12.568",
"2026/02/12,04:30:11,14.56,14.35,14.60,14.51,14.57,14.42,14.60,14.48,17.488,12.520",
"2026/02/12,05:00:10,14.56,14.35,14.60,14.51,14.57,14.42,14.54,14.48,17.488,12.520",
"2026/02/12,05:30:10,14.49,14.35,14.54,14.44,14.57,14.42,14.54,14.42,18.564,12.424",
"2026/02/12,06:00:11,14.49,14.35,14.60,14.44,14.51,14.42,14.54,14.42,17.488,12.488",
"2026/02/12,06:30:09,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,17.488,12.464",
"2026/02/12,07:00:09,14.49,14.28,14.54,14.44,14.51,14.42,14.60,14.48,17.488,12.456",
"2026/02/12,07:30:10,14.49,14.28,14.54,14.44,14.51,14.42,14.60,14.48,18.564,12.504",
"2026/02/12,08:00:09,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,19.102,13.224",
];
a[6] = [
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,12:00:25,17.70,17.63,17.66,17.53,37.014,13.128",
"2025/12/28,13:00:26,17.70,17.63,17.72,17.59,38.628,13.224",
"2025/12/28,14:00:29,17.70,17.69,17.72,17.59,39.166,13.256",
"2025/12/28,15:00:27,17.70,17.69,17.72,17.65,36.476,13.248",
"2025/12/28,16:00:29,17.70,17.63,17.72,17.59,28.944,12.896",
"2025/12/28,17:00:30,17.70,17.63,17.66,17.53,23.026,12.504",
"2025/12/28,18:00:27,17.64,17.63,17.66,17.53,20.874,12.400",
"2025/12/28,19:00:26,17.64,17.56,17.66,17.53,19.798,12.296",
"2025/12/28,20:00:26,17.64,17.63,17.66,17.53,18.184,12.288",
"2025/12/28,21:00:26,17.64,17.63,17.66,17.46,17.108,12.304",
"2025/12/28,22:00:28,17.64,17.63,17.66,17.46,17.108,12.288",
"2025/12/28,23:00:29,17.64,17.56,17.66,17.46,16.032,12.264",
"2025/12/29,00:00:29,17.58,17.56,17.66,17.46,16.032,12.256",
"2025/12/29,01:00:29,17.58,17.56,17.60,17.46,15.494,12.256",
"2025/12/29,02:00:25,17.58,17.56,17.60,17.46,14.956,12.200",
"2025/12/29,03:00:25,17.58,17.50,17.60,17.40,15.494,12.160",
"2025/12/29,04:00:28,17.58,17.50,17.60,17.40,14.956,12.200",
"2025/12/29,05:00:25,17.51,17.50,17.60,17.40,14.956,12.144",
"2025/12/29,06:00:25,17.51,17.50,17.60,17.40,15.494,12.128",
"2025/12/29,07:00:28,17.58,17.50,17.60,17.40,14.956,12.160",
"2025/12/29,08:00:25,17.51,17.50,17.60,17.40,15.494,12.288",
"2025/12/29,09:00:26,17.51,17.50,17.60,17.40,26.792,13.936",
"2025/12/29,10:00:28,17.58,17.50,17.60,17.46,35.938,13.208",
"2025/12/29,11:00:25,17.58,17.50,17.60,17.46,39.704,13.064",
"2025/12/29,12:00:30,17.64,17.56,17.60,17.46,40.780,13.176",
"2025/12/29,13:00:30,17.64,17.56,17.60,17.46,41.856,13.184",
"2025/12/29,14:00:25,17.64,17.56,17.60,17.46,41.856,13.096",
"2025/12/29,15:00:30,17.70,17.56,17.60,17.46,41.318,13.120",
"2025/12/29,16:00:28,17.58,17.56,17.60,17.46,32.172,12.760",
"2025/12/29,17:00:26,17.58,17.56,17.60,17.46,26.792,12.464",
"2025/12/29,18:00:28,17.64,17.56,17.66,17.46,23.564,12.400",
"2025/12/29,19:00:26,17.58,17.56,17.66,17.46,22.488,12.360",
"2025/12/29,20:00:28,17.64,17.56,17.60,17.46,21.950,12.360",
"2025/12/29,21:00:29,17.58,17.56,17.60,17.46,21.412,12.328",
"2025/12/29,22:00:25,17.58,17.56,17.60,17.46,20.336,12.256",
"2025/12/29,23:00:28,17.58,17.50,17.60,17.53,20.336,12.296",
"2025/12/30,00:00:30,17.58,17.50,17.60,17.46,20.336,12.264",
"2025/12/30,01:00:29,17.58,17.50,17.60,17.46,20.336,12.288",
"2025/12/30,02:00:30,17.58,17.50,17.60,17.46,19.798,12.288",
"2025/12/30,03:00:29,17.58,17.50,17.60,17.46,19.798,12.264",
"2025/12/30,04:00:29,17.58,17.50,17.60,17.46,19.798,12.240",
"2025/12/30,05:00:26,17.58,17.50,17.60,17.46,19.798,12.176",
"2025/12/30,06:00:26,17.51,17.50,17.60,17.46,19.260,12.160",
"2025/12/30,07:00:26,17.58,17.50,17.60,17.40,19.260,12.152",
"2025/12/30,08:00:29,17.51,17.50,17.60,17.40,20.336,12.248",
"2025/12/30,09:00:26,17.58,17.50,17.60,17.46,24.102,13.120",
"2025/12/30,10:00:26,17.58,17.50,17.60,17.46,30.558,13.672",
"2025/12/30,11:00:26,17.64,17.56,17.60,17.46,38.090,13.016",
"2025/12/30,12:00:30,17.76,17.56,17.60,17.53,40.780,12.816",
"2025/12/30,13:00:30,17.76,17.56,17.60,17.46,36.476,13.192",
"2025/12/30,14:00:25,17.76,17.63,17.60,17.46,38.628,13.096",
"2025/12/30,15:00:26,17.70,17.63,17.72,17.46,34.862,13.224",
"2025/12/30,16:00:26,17.64,17.63,17.66,17.53,29.482,13.152",
"2025/12/30,17:00:25,17.64,17.56,17.66,17.53,25.716,12.712",
"2025/12/30,18:00:30,17.58,17.56,17.66,17.53,23.564,12.424",
"2025/12/30,19:00:26,17.58,17.56,17.60,17.46,22.488,12.376",
"2025/12/30,20:00:31,17.58,17.50,17.60,17.46,21.950,12.352",
"2025/12/30,21:00:29,17.58,17.50,17.60,17.40,21.412,12.376",
"2025/12/30,22:00:26,17.58,17.50,17.53,17.40,21.412,12.336",
"2025/12/30,23:00:30,17.51,17.50,17.53,17.40,20.874,12.328",
"2025/12/31,00:00:30,17.51,17.44,17.53,17.40,19.798,12.296",
"2025/12/31,01:00:30,17.51,17.44,17.53,17.34,19.260,12.296",
"2025/12/31,02:00:25,17.45,17.44,17.53,17.40,19.260,12.232",
"2025/12/31,03:00:29,17.45,17.44,17.47,17.34,18.722,12.256",
"2025/12/31,04:00:26,17.51,17.44,17.47,17.34,18.722,12.184",
"2025/12/31,05:00:26,17.45,17.44,17.47,17.34,18.184,12.232",
"2025/12/31,06:00:25,17.45,17.37,17.53,17.34,18.722,12.168",
"2025/12/31,07:00:29,17.45,17.44,17.47,17.34,18.184,12.208",
"2025/12/31,08:00:28,17.39,17.37,17.47,17.34,19.260,12.632",
"2025/12/31,09:00:26,17.45,17.37,17.47,17.28,28.944,13.888",
"2025/12/31,10:00:29,17.39,17.37,17.41,17.28,26.792,13.120",
"2025/12/31,11:00:28,17.39,17.37,17.47,17.28,30.020,14.120",
"2025/12/31,12:00:26,17.45,17.37,17.47,17.34,34.862,13.328",
"2025/12/31,13:00:25,17.45,17.37,17.47,17.34,34.862,13.320",
"2025/12/31,14:00:27,17.45,17.37,17.47,17.34,30.558,13.472",
"2025/12/31,15:00:31,17.39,17.37,17.47,17.28,29.482,13.256",
"2025/12/31,16:00:28,17.39,17.31,17.41,17.28,25.716,13.120",
"2025/12/31,17:00:25,17.32,17.31,17.41,17.21,22.488,12.768",
"2025/12/31,18:00:30,17.39,17.31,17.41,17.21,20.336,12.400",
"2025/12/31,19:00:25,17.32,17.31,17.41,17.28,19.260,12.352",
"2025/12/31,20:00:30,17.39,17.31,17.34,17.21,19.260,12.352",
"2025/12/31,21:00:29,17.32,17.31,17.41,17.21,18.184,12.352",
"2025/12/31,22:00:30,17.32,17.31,17.34,17.15,18.184,12.336",
"2025/12/31,23:00:27,17.32,17.25,17.34,17.21,18.184,12.256",
"2026/01/01,00:00:28,17.26,17.25,17.34,17.15,18.184,12.304",
"2026/01/01,01:00:30,17.26,17.25,17.28,17.15,17.646,12.296",
"2026/01/01,02:00:30,17.26,17.25,17.34,17.15,17.646,12.280",
"2026/01/01,03:00:25,17.26,17.18,17.28,17.15,16.570,12.208",
"2026/01/01,04:00:29,17.26,17.18,17.28,17.09,17.108,12.256",
"2026/01/01,05:00:30,17.26,17.18,17.28,17.09,17.108,12.240",
"2026/01/01,06:00:29,17.20,17.18,17.28,17.09,17.108,12.200",
"2026/01/01,07:00:28,17.20,17.12,17.22,17.09,17.108,12.152",
"2026/01/01,08:00:28,17.20,17.18,17.28,17.09,17.108,12.400",
"2026/01/01,09:00:29,17.14,17.12,17.22,17.09,18.184,12.776",
"2026/01/01,10:00:29,17.26,17.18,17.22,17.09,30.020,13.424",
"2026/01/01,11:00:25,17.20,17.18,17.28,17.09,31.096,14.144",
"2026/01/01,12:00:29,17.26,17.18,17.28,17.09,34.324,13.344",
"2026/01/01,13:00:26,17.26,17.18,17.28,17.15,32.172,13.280",
"2026/01/01,14:00:30,17.20,17.18,17.28,17.09,29.482,12.992",
"2026/01/01,15:00:29,17.20,17.18,17.22,17.15,26.792,13.360",
"2026/01/01,16:00:26,17.20,17.18,17.28,17.09,23.564,13.448",
"2026/01/01,17:00:30,17.20,17.18,17.22,17.09,20.336,12.568",
"2026/01/01,18:00:25,17.20,17.12,17.22,17.03,19.260,12.400",
"2026/01/01,19:00:26,17.14,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,20:00:30,17.20,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,21:00:31,17.20,17.12,17.22,17.03,17.646,12.360",
"2026/01/01,22:00:26,17.14,17.12,17.15,16.96,17.108,12.336",
"2026/01/01,23:00:30,17.14,17.06,17.15,17.03,17.108,12.344",
"2026/01/02,00:00:28,17.14,17.06,17.15,16.96,16.570,12.288",
"2026/01/02,01:00:30,17.07,17.06,17.15,16.96,17.108,12.280",
"2026/01/02,02:00:27,17.07,17.00,17.15,16.96,15.494,12.232",
"2026/01/02,03:00:24,17.07,17.00,17.09,16.96,14.956,12.200",
"2026/01/02,04:00:30,17.01,17.00,17.09,16.90,14.956,12.216",
"2026/01/02,05:00:29,17.01,17.00,17.09,16.90,14.956,12.192",
"2026/01/02,06:00:29,17.01,17.00,17.09,16.90,13.880,12.152",
"2026/01/02,07:00:26,17.01,17.00,17.03,16.90,13.880,12.096",
"2026/01/02,08:00:26,17.01,16.93,17.03,16.84,13.880,12.104",
"2026/01/02,09:00:30,17.01,16.93,17.03,16.84,16.032,12.616",
"2026/01/02,10:00:30,17.01,16.93,17.03,16.84,16.032,12.712",
"2026/01/02,11:00:29,16.95,16.93,17.03,16.84,16.032,12.976",
"2026/01/02,12:00:26,17.01,16.93,17.03,16.84,17.108,13.256",
"2026/01/02,13:00:25,17.01,16.93,17.03,16.84,17.646,13.392",
"2026/01/02,14:00:26,16.95,16.87,16.96,16.84,16.032,13.480",
"2026/01/02,15:00:29,17.01,16.93,17.03,16.84,19.798,13.536",
"2026/01/02,16:00:30,17.01,16.93,17.03,16.84,17.646,13.400",
"2026/01/02,17:00:29,16.95,16.93,17.03,16.90,16.032,12.488",
"2026/01/02,18:00:29,16.95,16.87,16.96,16.77,14.956,12.352",
"2026/01/02,19:00:25,16.95,16.93,17.03,16.84,14.956,12.312",
"2026/01/02,20:00:29,16.95,16.93,16.96,16.77,14.956,12.232",
"2026/01/02,21:00:26,16.95,16.87,16.96,16.77,14.418,12.256",
"2026/01/02,22:00:26,16.95,16.87,16.96,16.77,14.956,12.248",
"2026/01/02,23:00:25,16.89,16.87,16.96,16.71,14.418,12.312",
"2026/01/03,00:00:28,16.89,16.81,16.90,16.77,13.880,12.312",
"2026/01/03,01:00:27,16.89,16.87,16.96,16.77,14.956,12.264",
"2026/01/03,02:00:28,16.89,16.87,16.96,16.77,14.956,12.248",
"2026/01/03,03:00:29,16.89,16.87,16.90,16.71,14.956,12.240",
"2026/01/03,04:00:25,16.89,16.81,16.90,16.71,15.494,12.128",
"2026/01/03,05:00:28,16.82,16.81,16.90,16.71,15.494,12.184",
"2026/01/03,06:00:29,16.82,16.81,16.84,16.71,15.494,12.176",
"2026/01/03,07:00:29,16.82,16.81,16.84,16.71,14.956,12.168",
"2026/01/03,08:00:28,16.82,16.81,16.84,16.65,15.494,12.264",
"2026/01/03,09:00:26,16.82,16.75,16.84,16.65,16.032,12.520",
"2026/01/03,10:00:29,16.82,16.75,16.84,16.65,17.646,12.632",
"2026/01/03,11:00:28,16.76,16.75,16.84,16.65,17.646,12.840",
"2026/01/03,12:00:29,16.82,16.75,16.84,16.65,21.412,13.224",
"2026/01/03,13:00:29,16.82,16.75,16.84,16.65,23.564,13.360",
"2026/01/03,14:00:26,16.76,16.75,16.84,16.65,21.412,13.384",
"2026/01/03,15:00:30,16.76,16.75,16.84,16.65,19.260,13.136",
"2026/01/03,16:00:27,16.82,16.75,16.84,16.71,19.798,13.424",
"2026/01/03,17:00:29,16.82,16.75,16.84,16.71,19.260,12.888",
"2026/01/03,18:00:29,16.82,16.75,16.84,16.71,18.184,12.400",
"2026/01/03,19:00:30,16.82,16.75,16.84,16.59,18.184,12.352",
"2026/01/03,20:00:29,16.76,16.75,16.84,16.65,17.646,12.360",
"2026/01/03,21:00:29,16.76,16.75,16.77,16.65,18.184,12.352",
"2026/01/03,22:00:30,16.76,16.68,16.77,16.59,17.108,12.360",
"2026/01/03,23:00:30,16.70,16.68,16.77,16.59,17.108,12.352",
"2026/01/04,00:00:30,16.70,16.68,16.77,16.59,17.108,12.336",
"2026/01/04,01:00:29,16.70,16.68,16.77,16.59,17.108,12.280",
"2026/01/04,02:00:28,16.70,16.68,16.71,16.59,17.108,12.312",
"2026/01/04,03:00:29,16.70,16.62,16.71,16.52,17.108,12.296",
"2026/01/04,04:00:31,16.70,16.62,16.71,16.52,17.646,12.240",
"2026/01/04,05:00:26,16.70,16.56,16.71,16.52,16.570,12.224",
"2026/01/04,06:00:26,16.63,16.62,16.65,16.52,17.646,12.208",
"2026/01/04,07:00:26,16.63,16.62,16.71,16.52,17.108,12.200",
"2026/01/04,08:00:26,16.63,16.62,16.71,16.52,17.108,12.232",
"2026/01/04,09:00:26,16.63,16.62,16.71,16.52,18.184,12.448",
"2026/01/04,10:00:26,16.63,16.56,16.65,16.46,19.260,12.832",
"2026/01/04,11:00:30,16.63,16.62,16.71,16.52,30.020,13.992",
"2026/01/04,12:00:29,16.70,16.62,16.71,16.59,33.248,13.320",
"2026/01/04,13:00:29,16.70,16.62,16.71,16.65,35.400,13.296",
"2026/01/04,14:00:24,16.76,16.68,16.77,16.65,35.400,13.216",
"2026/01/04,15:00:28,16.76,16.68,16.77,16.65,32.172,12.928",
"2026/01/04,16:00:29,16.70,16.68,16.77,16.59,26.254,13.424",
"2026/01/04,17:00:25,16.76,16.68,16.77,16.65,23.564,12.936",
"2026/01/04,18:00:25,16.70,16.68,16.77,16.65,20.874,12.400",
"2026/01/04,19:00:25,16.76,16.68,16.77,16.59,19.798,12.360",
"2026/01/04,20:00:28,16.76,16.68,16.77,16.59,19.260,12.336",
"2026/01/04,21:00:24,16.70,16.68,16.77,16.59,19.798,12.336",
"2026/01/04,22:00:28,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/04,23:00:25,16.70,16.62,16.71,16.59,19.798,12.280",
"2026/01/05,00:00:25,16.70,16.62,16.71,16.52,19.260,12.272",
"2026/01/05,01:00:25,16.70,16.62,16.71,16.52,18.722,12.288",
"2026/01/05,02:00:25,16.70,16.62,16.71,16.52,18.722,12.264",
"2026/01/05,03:00:28,16.63,16.62,16.65,16.52,19.260,12.296",
"2026/01/05,04:00:26,16.63,16.56,16.65,16.52,19.260,12.216",
"2026/01/05,05:00:26,16.63,16.62,16.65,16.52,18.722,12.208",
"2026/01/05,06:00:28,16.63,16.62,16.65,16.52,18.722,12.248",
"2026/01/05,07:00:29,16.63,16.62,16.65,16.52,19.260,12.248",
"2026/01/05,08:00:28,16.63,16.56,16.65,16.52,20.336,12.216",
"2026/01/05,09:00:25,16.63,16.56,16.65,16.46,20.336,12.272",
"2026/01/05,10:00:27,16.63,16.56,16.65,16.46,20.336,12.504",
"2026/01/05,11:00:24,16.57,16.49,16.65,16.52,20.336,12.456",
"2026/01/05,12:00:29,16.63,16.56,16.65,16.46,21.950,12.696",
"2026/01/05,13:00:29,16.57,16.56,16.65,16.52,23.564,13.208",
"2026/01/05,14:00:28,16.57,16.56,16.65,16.46,26.792,13.120",
"2026/01/05,15:00:25,16.63,16.56,16.65,16.52,27.868,13.440",
"2026/01/05,16:00:29,16.63,16.56,16.65,16.52,26.792,12.928",
"2026/01/05,17:00:30,16.63,16.56,16.65,16.52,23.026,12.672",
"2026/01/05,18:00:26,16.57,16.56,16.65,16.46,20.874,12.424",
"2026/01/05,19:00:25,16.57,16.56,16.65,16.46,20.336,12.408",
"2026/01/05,20:00:28,16.57,16.56,16.65,16.46,19.798,12.360",
"2026/01/05,21:00:26,16.57,16.56,16.59,16.40,19.260,12.344",
"2026/01/05,22:00:28,16.57,16.56,16.59,16.46,19.260,12.360",
"2026/01/05,23:00:26,16.57,16.56,16.59,16.46,18.184,12.352",
"2026/01/06,00:00:26,16.57,16.49,16.59,16.40,18.184,12.336",
"2026/01/06,01:00:25,16.51,16.49,16.59,16.40,18.184,12.312",
"2026/01/06,02:00:25,16.51,16.43,16.52,16.40,18.184,12.288",
"2026/01/06,03:00:29,16.51,16.49,16.52,16.33,18.722,12.312",
"2026/01/06,04:00:30,16.51,16.43,16.52,16.33,18.184,12.272",
"2026/01/06,05:00:29,16.45,16.43,16.52,16.33,18.184,12.176",
"2026/01/06,06:00:30,16.45,16.43,16.52,16.33,17.108,12.208",
"2026/01/06,07:00:29,16.45,16.43,16.52,16.33,17.646,12.184",
"2026/01/06,08:00:26,16.45,16.43,16.52,16.33,17.646,12.544",
"2026/01/06,09:00:30,16.45,16.43,16.52,16.33,21.412,13.272",
"2026/01/06,10:00:26,16.51,16.43,16.52,16.33,28.406,13.424",
"2026/01/06,11:00:31,16.51,16.43,16.52,16.33,34.324,13.320",
"2026/01/06,12:00:30,16.57,16.49,16.59,16.40,33.786,13.328",
"2026/01/06,13:00:26,16.57,16.49,16.59,16.46,37.552,13.192",
"2026/01/06,14:02:09,16.57,16.56,16.59,16.46,41.318,13.256",
"2026/01/06,15:00:30,16.57,16.56,16.65,16.52,36.476,13.312",
"2026/01/06,16:00:28,17.20,17.12,17.09,16.46,29.482,12.776",
"2026/01/06,17:00:26,17.07,17.00,17.03,16.65,22.488,12.584",
"2026/01/06,18:00:30,17.01,17.00,17.03,16.71,19.798,12.416",
"2026/01/06,19:00:29,16.95,16.87,16.90,16.71,18.722,12.336",
"2026/01/06,20:00:29,16.82,16.75,16.84,16.71,18.184,12.336",
"2026/01/06,21:00:30,16.82,16.75,16.77,16.46,17.108,12.336",
"2026/01/06,22:00:25,16.82,16.75,16.77,16.65,16.032,12.256",
"2026/01/06,23:00:29,16.76,16.68,16.77,16.59,14.956,12.312",
"2026/01/07,00:00:25,16.70,16.68,16.71,16.59,14.956,12.216",
"2026/01/07,01:00:25,16.63,16.62,16.71,16.59,15.494,12.208",
"2026/01/07,02:00:29,16.63,16.62,16.71,16.59,15.494,12.240",
"2026/01/07,03:00:29,16.63,16.62,16.71,16.59,16.032,12.224",
"2026/01/07,04:00:29,16.63,16.56,16.65,16.52,15.494,12.160",
"2026/01/07,05:00:28,16.70,16.68,16.71,16.59,14.956,12.200",
"2026/01/07,06:00:25,16.70,16.68,16.71,16.59,15.494,12.096",
"2026/01/07,07:00:30,16.70,16.62,16.71,16.59,16.032,12.176",
"2026/01/07,08:00:25,16.70,16.62,16.71,16.52,16.032,12.232",
"2026/01/07,09:00:30,16.70,16.62,16.71,16.59,26.792,14.456",
"2026/01/07,10:00:29,16.70,16.68,16.71,16.59,34.862,13.320",
"2026/01/07,11:00:30,16.76,16.68,16.71,16.59,38.628,13.120",
"2026/01/07,12:00:25,16.76,16.68,16.77,16.59,39.166,13.104",
"2026/01/07,13:00:26,16.76,16.68,16.77,16.65,35.938,13.280",
"2026/01/07,14:02:05,16.76,16.68,16.77,16.65,40.780,13.184",
"2026/01/07,15:00:26,16.70,16.68,16.77,16.65,37.552,13.256",
"2026/01/07,16:00:29,16.70,16.62,16.71,16.59,31.096,12.928",
"2026/01/07,17:00:27,16.95,16.87,16.90,16.65,24.640,12.568",
"2026/01/07,18:00:26,17.01,17.00,17.09,16.90,21.950,12.408",
"2026/01/07,19:00:29,17.01,17.00,17.03,16.90,21.950,12.400",
"2026/01/07,20:00:25,16.95,16.93,17.03,16.84,21.412,12.400",
"2026/01/07,21:00:29,16.95,16.87,16.90,16.77,21.412,12.336",
"2026/01/07,22:00:30,16.89,16.87,16.90,16.65,20.336,12.352",
"2026/01/07,23:00:30,16.82,16.81,16.84,16.65,19.798,12.368",
"2026/01/08,00:00:30,16.76,16.75,16.84,16.65,20.336,12.328",
"2026/01/08,01:00:30,16.76,16.68,16.77,16.65,19.798,12.352",
"2026/01/08,02:00:25,16.82,16.75,16.84,16.71,19.260,12.272",
"2026/01/08,03:00:28,16.76,16.75,16.84,16.65,19.260,12.312",
"2026/01/08,04:00:29,16.76,16.68,16.77,16.59,19.260,12.232",
"2026/01/08,05:00:30,16.70,16.68,16.77,16.59,19.260,12.264",
"2026/01/08,06:00:28,16.63,16.62,16.71,16.59,18.184,12.224",
"2026/01/08,07:00:26,16.63,16.62,16.65,16.52,17.646,12.192",
"2026/01/08,08:00:25,16.63,16.62,16.65,16.52,17.646,12.312",
"2026/01/08,09:00:28,16.63,16.56,16.65,16.52,19.260,12.912",
"2026/01/08,10:00:29,16.63,16.56,16.65,16.46,23.026,13.136",
"2026/01/08,11:00:25,16.63,16.62,16.65,16.52,27.868,13.488",
"2026/01/08,12:00:28,16.63,16.62,16.65,16.59,27.868,12.992",
"2026/01/08,13:00:31,16.63,16.56,16.65,16.52,23.564,13.528",
"2026/01/08,14:00:30,16.57,16.56,16.65,16.46,25.716,13.784",
"2026/01/08,15:00:27,16.57,16.56,16.65,16.52,24.102,13.488",
"2026/01/08,16:00:25,16.57,16.56,16.65,16.46,23.026,13.504",
"2026/01/08,17:00:26,16.57,16.49,16.59,16.46,19.798,13.032",
"2026/01/08,18:00:28,16.51,16.49,16.59,16.40,18.184,12.352",
"2026/01/08,19:00:26,16.51,16.43,16.52,16.40,17.646,12.360",
"2026/01/08,20:00:27,16.51,16.49,16.52,16.33,17.108,12.376",
"2026/01/08,21:00:28,16.51,16.49,16.59,16.40,17.108,12.288",
"2026/01/08,22:00:25,16.51,16.43,16.52,16.40,16.032,12.360",
"2026/01/08,23:00:27,16.51,16.43,16.52,16.33,16.032,12.272",
"2026/01/09,00:00:25,16.45,16.43,16.52,16.33,16.032,12.344",
"2026/01/09,01:00:26,16.45,16.43,16.52,16.33,16.032,12.288",
"2026/01/09,02:00:29,16.45,16.43,16.52,16.33,16.032,12.328",
"2026/01/09,03:00:29,16.45,16.43,16.52,16.33,16.032,12.304",
"2026/01/09,04:00:29,16.45,16.43,16.52,16.33,16.032,12.248",
"2026/01/09,05:00:25,16.45,16.37,16.46,16.33,15.494,12.208",
"2026/01/09,06:00:30,16.45,16.43,16.46,16.33,16.570,12.160",
"2026/01/09,07:00:35,16.45,16.43,16.46,16.33,17.108,12.224",
"2026/01/09,08:00:26,16.45,16.43,16.46,16.33,16.032,12.256",
"2026/01/09,09:00:29,16.45,16.37,16.46,16.33,18.184,12.912",
"2026/01/09,10:00:24,16.45,16.43,16.52,16.33,21.950,13.448",
"2026/01/09,11:00:30,16.51,16.43,16.52,16.33,30.558,13.424",
"2026/01/09,12:00:25,16.51,16.49,16.52,16.40,35.400,13.192",
"2026/01/09,13:00:25,16.51,16.49,16.52,16.40,37.014,13.232",
"2026/01/09,14:00:25,16.76,16.68,16.65,16.46,37.014,13.232",
"2026/01/09,15:00:24,16.76,16.68,16.77,16.59,36.476,13.264",
"2026/01/09,16:00:30,16.70,16.68,16.77,16.65,30.020,12.840",
"2026/01/09,17:00:35,16.70,16.68,16.77,16.59,23.026,12.584",
"2026/01/09,18:00:25,16.89,16.87,16.90,16.59,19.260,12.320",
"2026/01/09,19:00:29,16.89,16.87,16.96,16.77,17.108,12.312",
"2026/01/09,20:00:30,16.95,16.87,16.96,16.71,16.032,12.336",
"2026/01/09,21:00:29,16.89,16.87,16.90,16.65,15.494,12.280",
"2026/01/09,22:00:35,16.89,16.81,16.90,16.71,14.956,12.320",
"2026/01/09,23:00:25,16.82,16.81,16.84,16.77,14.956,12.288",
"2026/01/10,00:00:26,16.82,16.75,16.84,16.65,14.956,12.208",
"2026/01/10,01:00:25,16.76,16.75,16.84,16.71,14.418,12.176",
"2026/01/10,02:00:26,16.76,16.75,16.77,16.71,14.418,12.224",
"2026/01/10,03:00:30,16.76,16.68,16.77,16.65,14.418,12.208",
"2026/01/10,04:00:29,16.89,16.87,16.96,16.71,15.494,12.104",
"2026/01/10,05:00:29,16.89,16.87,16.90,16.77,14.956,12.160",
"2026/01/10,06:00:29,16.89,16.81,16.90,16.77,15.494,12.112",
"2026/01/10,07:00:24,16.89,16.81,16.90,16.77,15.494,12.096",
"2026/01/10,08:00:28,16.82,16.81,16.90,16.77,16.032,12.416",
"2026/01/10,09:00:30,16.82,16.81,16.90,16.71,27.868,14.120",
"2026/01/10,10:00:29,16.82,16.81,16.90,16.71,36.476,13.208",
"2026/01/10,11:00:27,16.89,16.81,16.90,16.77,34.862,13.304",
"2026/01/10,12:00:31,16.89,16.81,16.90,16.71,34.862,12.888",
"2026/01/10,13:00:28,16.89,16.81,16.90,16.77,39.166,13.160",
"2026/01/10,14:00:29,16.89,16.87,16.90,16.77,40.780,13.128",
"2026/01/10,15:00:25,16.95,16.87,16.90,16.77,38.628,13.136",
"2026/01/10,16:00:28,16.89,16.87,16.90,16.77,34.324,12.744",
"2026/01/10,17:00:29,16.89,16.81,16.90,16.77,27.868,12.696",
"2026/01/10,18:00:25,16.89,16.81,16.90,16.77,24.102,12.424",
"2026/01/10,19:00:26,17.14,16.87,16.90,16.71,23.026,12.336",
"2026/01/10,20:00:26,17.14,17.06,17.15,16.96,22.488,12.352",
"2026/01/10,21:00:30,17.14,17.06,17.15,16.96,23.564,12.416",
"2026/01/10,22:00:26,17.07,17.06,17.15,16.96,22.488,12.400",
"2026/01/10,23:00:26,17.07,17.06,17.09,16.96,22.488,12.400",
"2026/01/11,00:00:28,17.07,17.00,17.09,16.90,22.488,12.376",
"2026/01/11,01:00:24,17.01,17.00,17.09,16.90,21.412,12.328",
"2026/01/11,02:00:28,17.01,17.00,17.03,16.90,21.412,12.312",
"2026/01/11,03:00:28,17.01,16.93,17.03,16.90,20.336,12.288",
"2026/01/11,04:00:27,17.01,16.93,17.03,16.90,19.798,12.288",
"2026/01/11,05:00:28,17.01,17.00,17.09,16.90,18.722,12.248",
"2026/01/11,06:00:26,17.01,16.93,17.03,16.90,18.184,12.160",
"2026/01/11,07:00:26,16.95,16.93,17.03,16.84,17.108,12.128",
"2026/01/11,08:00:26,17.01,16.93,16.96,16.77,16.032,12.168",
"2026/01/11,09:00:28,16.89,16.87,16.96,16.71,18.184,12.776",
"2026/01/11,10:00:29,16.89,16.87,16.90,16.65,24.102,12.920",
"2026/01/11,11:00:28,16.89,16.81,16.90,16.71,21.412,13.528",
"2026/01/11,12:00:29,16.89,16.81,16.90,16.65,20.874,13.800",
"2026/01/11,13:00:29,16.82,16.81,16.90,16.65,21.412,13.544",
"2026/01/11,14:00:25,16.82,16.75,16.84,16.71,20.336,13.512",
"2026/01/11,15:00:29,16.76,16.75,16.84,16.65,21.412,13.528",
"2026/01/11,16:00:28,16.76,16.68,16.84,16.65,17.108,13.424",
"2026/01/11,17:00:31,16.76,16.68,16.77,16.59,15.494,13.032",
"2026/01/11,18:00:24,16.70,16.68,16.77,16.59,13.880,12.320",
"2026/01/11,19:00:28,16.70,16.68,16.77,16.52,13.880,12.344",
"2026/01/11,20:00:29,16.70,16.68,16.77,16.52,13.880,12.352",
"2026/01/11,21:00:26,16.70,16.62,16.71,16.52,14.418,12.288",
"2026/01/11,22:00:25,16.63,16.62,16.71,16.52,13.880,12.296",
"2026/01/11,23:00:29,16.63,16.62,16.71,16.52,14.418,12.336",
"2026/01/12,00:00:28,16.63,16.62,16.71,16.52,14.956,12.328",
"2026/01/12,01:00:28,16.63,16.62,16.65,16.46,13.880,12.312",
"2026/01/12,02:00:25,16.63,16.56,16.65,16.46,14.418,12.296",
"2026/01/12,03:00:26,16.57,16.56,16.65,16.46,14.956,12.288",
"2026/01/12,04:00:29,16.57,16.56,16.65,16.46,14.956,12.272",
"2026/01/12,05:00:28,16.57,16.49,16.59,16.40,14.956,12.232",
"2026/01/12,06:00:25,16.57,16.56,16.59,16.46,14.956,12.160",
"2026/01/12,07:00:25,16.57,16.49,16.59,16.40,14.956,12.128",
"2026/01/12,08:00:29,16.57,16.49,16.59,16.40,14.956,12.424",
"2026/01/12,09:00:26,16.51,16.49,16.59,16.40,17.108,14.152",
"2026/01/12,10:00:25,16.57,16.49,16.59,16.40,19.260,13.240",
"2026/01/12,11:00:25,16.51,16.43,16.59,16.40,20.336,13.712",
"2026/01/12,12:00:26,16.57,16.49,16.59,16.40,24.102,13.640",
"2026/01/12,13:00:25,16.57,16.49,16.59,16.46,32.710,13.224",
"2026/01/12,14:00:29,16.57,16.49,16.59,16.46,34.324,13.320",
"2026/01/12,15:00:25,16.57,16.49,16.59,16.46,34.324,13.312",
"2026/01/12,16:00:29,16.57,16.49,16.59,16.46,29.482,12.968",
"2026/01/12,17:00:28,16.57,16.49,16.59,16.40,21.412,12.776",
"2026/01/12,18:00:25,16.51,16.49,16.59,16.40,17.108,12.352",
"2026/01/12,19:00:26,16.51,16.49,16.59,16.40,16.032,12.352",
"2026/01/12,20:00:25,16.51,16.49,16.52,16.40,14.956,12.288",
"2026/01/12,21:00:25,16.51,16.43,16.52,16.33,14.956,12.272",
"2026/01/12,22:00:28,16.51,16.43,16.52,16.33,16.032,12.336",
"2026/01/12,23:00:25,16.51,16.43,16.52,16.40,14.956,12.296",
"2026/01/13,00:00:28,16.51,16.43,16.52,16.33,16.032,12.352",
"2026/01/13,01:00:28,16.51,16.43,16.52,16.33,16.570,12.312",
"2026/01/13,02:00:28,16.45,16.43,16.52,16.33,17.108,12.312",
"2026/01/13,03:00:25,16.45,16.43,16.52,16.33,17.108,12.232",
"2026/01/13,04:00:26,16.45,16.43,16.52,16.33,17.108,12.216",
"2026/01/13,05:00:30,16.57,16.49,16.46,16.33,17.646,12.264",
"2026/01/13,06:00:26,16.51,16.49,16.59,16.46,19.260,12.168",
"2026/01/13,07:00:25,16.57,16.49,16.59,16.46,19.260,12.184",
"2026/01/13,08:00:25,16.57,16.49,16.59,16.40,20.336,12.464",
"2026/01/13,09:00:30,16.57,16.49,16.59,16.46,28.944,14.320",
"2026/01/13,10:00:29,16.57,16.49,16.59,16.46,26.254,12.704",
"2026/01/13,11:00:26,16.57,16.49,16.59,16.46,24.102,12.640",
"2026/01/13,12:00:26,16.57,16.49,16.59,16.46,23.564,13.896",
"2026/01/13,13:00:28,16.76,16.68,16.77,16.59,28.944,12.992",
"2026/01/13,14:00:26,16.76,16.75,16.84,16.65,31.634,14.224",
"2026/01/13,15:00:27,16.76,16.68,16.77,16.65,35.400,13.312",
"2026/01/13,16:00:30,16.70,16.68,16.77,16.59,31.096,12.864",
"2026/01/13,17:00:28,16.70,16.68,16.71,16.59,25.716,12.872",
"2026/01/13,18:00:26,16.70,16.62,16.71,16.59,21.950,12.416",
"2026/01/13,19:00:26,16.70,16.62,16.71,16.59,20.336,12.352",
"2026/01/13,20:00:25,16.70,16.68,16.77,16.65,20.336,12.400",
"2026/01/13,21:00:29,16.76,16.68,16.77,16.59,19.798,12.296",
"2026/01/13,22:00:29,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/13,23:00:29,16.70,16.62,16.71,16.59,19.260,12.368",
"2026/01/14,00:00:30,16.70,16.62,16.77,16.59,19.260,12.360",
"2026/01/14,01:00:28,16.70,16.62,16.71,16.59,18.722,12.336",
"2026/01/14,02:00:26,16.70,16.62,16.71,16.52,18.722,12.296",
"2026/01/14,03:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,04:00:25,16.63,16.62,16.71,16.52,18.184,12.232",
"2026/01/14,05:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,06:00:26,16.63,16.56,16.65,16.52,18.722,12.240",
"2026/01/14,07:00:28,16.63,16.56,16.65,16.46,18.722,12.224",
"2026/01/14,08:00:25,16.57,16.49,16.59,16.40,18.722,12.352",
"2026/01/14,09:00:25,16.57,16.49,16.59,16.46,28.944,13.952",
"2026/01/14,10:00:29,16.57,16.49,16.59,16.46,34.862,13.368",
"2026/01/14,11:00:28,16.57,16.49,16.59,16.46,36.476,13.232",
"2026/01/14,12:00:26,16.57,16.49,16.59,16.46,37.014,13.200",
"2026/01/14,13:02:08,16.57,16.49,16.59,16.46,40.242,13.192",
"2026/01/14,14:00:26,16.57,16.49,16.59,16.46,37.014,13.248",
"2026/01/14,15:00:29,16.57,16.49,16.59,16.46,35.938,13.280",
"2026/01/14,16:00:29,16.51,16.49,16.52,16.40,31.096,12.992",
"2026/01/14,17:00:26,16.51,16.43,16.52,16.33,24.102,12.952",
"2026/01/14,18:00:28,16.45,16.43,16.52,16.33,21.412,12.400",
"2026/01/14,19:00:26,16.45,16.43,16.46,16.33,19.798,12.336",
"2026/01/14,20:00:29,16.45,16.37,16.46,16.27,19.260,12.376",
"2026/01/14,21:00:26,16.45,16.37,16.46,16.33,18.722,12.296",
"2026/01/14,22:00:29,16.45,16.37,16.46,16.33,17.646,12.360",
"2026/01/14,23:00:25,16.45,16.37,16.46,16.33,16.570,12.248",
"2026/01/15,00:00:26,16.38,16.37,16.46,16.27,17.108,12.320",
"2026/01/15,01:00:26,16.45,16.43,16.46,16.33,15.494,12.232",
"2026/01/15,02:00:29,16.38,16.37,16.46,16.27,16.032,12.280",
"2026/01/15,03:00:26,16.38,16.37,16.46,16.27,15.494,12.256",
"2026/01/15,04:00:30,16.38,16.30,16.40,16.27,14.956,12.224",
"2026/01/15,05:00:26,16.38,16.30,16.40,16.21,15.494,12.192",
"2026/01/15,06:00:25,16.38,16.30,16.40,16.21,16.032,12.136",
"2026/01/15,07:00:30,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,08:00:25,16.38,16.30,16.40,16.21,17.108,12.464",
"2026/01/15,09:00:29,16.38,16.30,16.40,16.27,26.792,13.616",
"2026/01/15,10:00:28,16.38,16.37,16.40,16.27,35.400,13.152",
"2026/01/15,11:00:25,16.45,16.30,16.40,16.27,38.090,13.088",
"2026/01/15,12:00:29,16.51,16.37,16.46,16.33,38.628,13.264",
"2026/01/15,13:00:29,16.57,16.43,16.46,16.33,39.704,13.152",
"2026/01/15,14:00:26,16.57,16.37,16.46,16.33,36.476,13.008",
"2026/01/15,15:00:29,16.45,16.43,16.46,16.33,32.172,12.992",
"2026/01/15,16:00:28,16.45,16.37,16.46,16.33,30.020,13.440",
"2026/01/15,17:00:26,16.38,16.37,16.40,16.33,27.330,12.832",
"2026/01/15,18:00:25,16.38,16.37,16.46,16.33,25.716,12.440",
"2026/01/15,19:00:26,16.38,16.37,16.46,16.33,25.178,12.400",
"2026/01/15,20:00:28,16.51,16.43,16.46,16.27,25.178,12.440",
"2026/01/15,21:00:35,16.51,16.49,16.59,16.40,25.178,12.448",
"2026/01/15,22:00:26,16.63,16.56,16.59,16.46,24.102,12.376",
"2026/01/15,23:00:26,16.70,16.68,16.71,16.59,24.102,12.376",
"2026/01/16,00:00:30,16.70,16.68,16.71,16.59,23.564,12.416",
"2026/01/16,01:00:25,16.70,16.68,16.77,16.65,23.564,12.336",
"2026/01/16,02:00:26,16.70,16.68,16.77,16.65,23.564,12.376",
"2026/01/16,03:00:28,16.70,16.68,16.77,16.59,22.488,12.336",
"2026/01/16,04:00:25,16.70,16.68,16.77,16.65,21.412,12.312",
"2026/01/16,05:00:25,16.70,16.68,16.71,16.46,20.336,12.272",
"2026/01/16,06:00:29,16.70,16.68,16.77,16.59,20.336,12.288",
"2026/01/16,07:00:26,16.70,16.68,16.71,16.59,20.336,12.232",
"2026/01/16,08:00:26,16.70,16.62,16.71,16.46,21.412,12.552",
"2026/01/16,09:00:26,16.70,16.62,16.71,16.46,28.944,13.464",
"2026/01/16,10:00:26,16.70,16.62,16.71,16.52,35.400,13.232",
"2026/01/16,11:00:30,16.76,16.68,16.71,16.52,40.780,13.088",
"2026/01/16,12:00:30,16.82,16.68,16.71,16.52,41.856,13.144",
"2026/01/16,13:00:30,17.39,17.31,17.22,16.65,42.932,12.960",
"2026/01/16,14:00:26,17.45,17.25,17.15,16.71,42.932,13.128",
"2026/01/16,15:00:28,17.39,17.00,17.09,16.84,42.932,13.088",
"2026/01/16,16:00:26,17.32,17.06,16.96,16.77,38.090,12.768",
"2026/01/16,17:00:28,17.20,17.12,16.96,16.77,28.944,12.632",
"2026/01/16,18:00:26,17.26,16.93,16.96,16.84,23.564,12.368",
"2026/01/16,19:00:31,17.32,17.12,16.96,16.71,21.412,12.368",
"2026/01/16,20:00:26,17.20,16.93,16.96,16.71,20.874,12.352",
"2026/01/16,21:00:25,17.14,17.06,16.96,16.84,19.260,12.320",
"2026/01/16,22:00:29,17.14,17.12,17.15,16.77,19.260,12.352",
"2026/01/16,23:00:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/17,00:00:29,17.14,17.12,17.09,16.77,19.260,12.296",
"2026/01/17,01:00:30,17.14,17.06,17.15,16.96,19.260,12.264",
"2026/01/17,02:00:30,17.14,17.06,17.15,16.90,19.260,12.296",
"2026/01/17,03:00:26,17.07,17.06,17.15,16.96,19.260,12.256",
"2026/01/17,04:00:29,17.07,17.06,17.09,16.96,19.260,12.208",
"2026/01/17,05:00:26,17.07,17.00,17.09,16.96,19.260,12.208",
"2026/01/17,06:00:26,17.07,17.00,17.09,16.84,19.260,12.200",
"2026/01/17,07:00:31,17.01,17.00,17.03,16.84,19.260,12.184",
"2026/01/17,08:00:30,17.01,17.00,17.03,16.71,19.260,12.464",
"2026/01/17,09:00:26,17.01,16.93,17.03,16.77,30.020,13.296",
"2026/01/17,10:00:29,17.01,16.93,17.03,16.84,37.014,13.624",
"2026/01/17,11:00:29,17.01,16.93,17.03,16.84,39.704,13.128",
"2026/01/17,12:00:28,17.07,17.00,17.03,16.77,40.780,13.152",
"2026/01/17,13:00:30,17.14,17.06,17.09,16.90,42.394,13.216",
"2026/01/17,14:00:27,17.39,17.25,17.28,16.96,42.932,13.128",
"2026/01/17,15:00:30,17.39,17.31,17.34,17.15,41.856,13.248",
"2026/01/17,16:02:07,17.32,17.25,17.34,16.96,40.242,12.568",
"2026/01/17,17:00:30,17.26,17.25,17.28,16.96,28.944,12.680",
"2026/01/17,18:00:29,17.20,17.18,17.28,17.03,24.640,12.376",
"2026/01/17,19:00:26,17.20,17.18,17.28,17.03,22.488,12.400",
"2026/01/17,20:00:26,17.20,17.12,17.15,17.03,20.336,12.352",
"2026/01/17,21:00:26,17.14,17.12,17.09,16.96,20.336,12.304",
"2026/01/17,22:00:26,17.07,17.06,17.09,16.96,19.260,12.352",
"2026/01/17,23:00:25,17.07,17.00,17.09,16.96,19.260,12.280",
"2026/01/18,00:00:29,17.01,17.00,17.03,16.96,19.260,12.312",
"2026/01/18,01:00:28,17.01,17.00,17.03,16.90,18.184,12.296",
"2026/01/18,02:00:25,17.01,16.93,17.09,16.90,17.646,12.264",
"2026/01/18,03:00:29,17.01,16.93,17.03,16.90,18.184,12.248",
"2026/01/18,04:00:25,17.01,16.93,17.03,16.90,17.646,12.200",
"2026/01/18,05:00:28,17.01,16.93,17.03,16.90,17.646,12.192",
"2026/01/18,06:00:29,17.01,16.93,17.03,16.90,17.108,12.184",
"2026/01/18,07:00:29,16.95,16.93,17.03,16.90,17.108,12.160",
"2026/01/18,08:00:26,16.95,16.93,17.03,16.90,17.646,12.480",
"2026/01/18,09:00:29,17.01,16.93,17.03,16.90,28.944,13.712",
"2026/01/18,10:00:26,17.01,16.93,17.03,16.90,36.476,13.224",
"2026/01/18,11:00:26,17.07,17.00,17.03,16.90,40.242,13.136",
"2026/01/18,12:00:30,17.07,17.00,17.03,16.90,40.780,13.080",
"2026/01/18,13:00:30,17.14,17.00,17.03,16.84,41.318,13.136",
"2026/01/18,14:00:30,17.39,17.25,17.34,16.90,42.394,13.064",
"2026/01/18,15:00:29,17.45,17.31,17.41,16.96,39.166,12.832",
"2026/01/18,16:00:29,17.45,17.31,17.34,17.09,36.476,12.776",
"2026/01/18,17:00:29,17.39,17.31,17.28,17.09,27.868,12.776",
"2026/01/18,18:00:29,17.39,17.31,17.34,17.03,24.102,12.424",
"2026/01/18,19:00:25,17.39,17.25,17.28,17.03,21.412,12.360",
"2026/01/18,20:00:29,17.32,17.25,17.22,17.09,21.412,12.408",
"2026/01/18,21:00:26,17.26,17.18,17.22,17.09,20.336,12.384",
"2026/01/18,22:00:35,17.26,17.18,17.22,17.03,20.336,12.376",
"2026/01/18,23:00:35,17.20,17.18,17.22,17.03,19.798,12.360",
"2026/01/19,00:00:30,17.20,17.18,17.22,17.09,19.260,12.336",
"2026/01/19,01:00:28,17.20,17.12,17.22,17.09,19.260,12.272",
"2026/01/19,02:00:27,17.20,17.12,17.22,17.09,19.260,12.312",
"2026/01/19,03:00:25,17.20,17.12,17.22,17.09,19.260,12.240",
"2026/01/19,04:00:26,17.14,17.12,17.22,17.03,18.722,12.168",
"2026/01/19,05:00:25,17.14,17.12,17.22,17.09,19.260,12.168",
"2026/01/19,06:00:26,17.14,17.06,17.15,17.03,18.722,12.200",
"2026/01/19,07:00:25,17.14,17.06,17.15,17.03,19.260,12.160",
"2026/01/19,08:00:26,17.14,17.06,17.15,17.03,19.260,12.552",
"2026/01/19,09:00:26,17.14,17.06,17.15,17.03,21.950,12.824",
"2026/01/19,10:00:29,17.14,17.06,17.15,17.03,30.020,13.872",
"2026/01/19,11:00:26,17.20,17.12,17.22,17.03,34.324,12.944",
"2026/01/19,12:00:30,17.26,17.12,17.22,17.03,32.172,13.072",
"2026/01/19,13:00:26,17.26,17.12,17.22,17.03,33.248,13.288",
"2026/01/19,14:02:03,17.58,17.50,17.53,17.15,41.856,13.160",
"2026/01/19,15:00:29,17.64,17.56,17.60,17.46,39.704,13.232",
"2026/01/19,16:00:26,17.64,17.56,17.53,17.34,36.476,12.736",
"2026/01/19,17:00:30,17.58,17.50,17.53,17.34,28.944,12.912",
"2026/01/19,18:00:26,17.51,17.44,17.41,17.21,24.640,12.440",
"2026/01/19,19:00:26,17.45,17.44,17.53,17.28,23.564,12.416",
"2026/01/19,20:00:29,17.45,17.37,17.41,17.09,22.488,12.432",
"2026/01/19,21:00:27,17.45,17.37,17.41,17.15,23.026,12.400",
"2026/01/19,22:00:25,17.45,17.37,17.41,17.28,21.950,12.360",
"2026/01/19,23:00:27,17.39,17.37,17.47,17.28,21.950,12.336",
"2026/01/20,00:00:25,17.39,17.31,17.41,17.28,22.488,12.328",
"2026/01/20,01:00:30,17.39,17.31,17.41,17.28,21.412,12.344",
"2026/01/20,02:00:28,17.32,17.31,17.34,17.21,21.412,12.360",
"2026/01/20,03:00:30,17.32,17.25,17.34,17.21,21.412,12.296",
"2026/01/20,04:00:28,17.32,17.25,17.34,17.21,21.412,12.232",
"2026/01/20,05:00:25,17.26,17.25,17.34,17.15,20.336,12.208",
"2026/01/20,06:00:29,17.32,17.31,17.34,17.21,20.336,12.248",
"2026/01/20,07:00:25,17.32,17.25,17.34,17.21,19.260,12.200",
"2026/01/20,08:00:25,17.32,17.25,17.34,17.15,20.336,12.424",
"2026/01/20,09:00:29,17.26,17.25,17.28,17.15,22.488,12.696",
"2026/01/20,10:00:30,17.26,17.25,17.28,17.15,25.716,13.248",
"2026/01/20,11:00:25,17.26,17.18,17.28,17.15,24.640,12.960",
"2026/01/20,12:00:27,17.26,17.18,17.28,17.15,26.792,13.544",
"2026/01/20,13:00:29,17.20,17.18,17.22,17.15,31.096,12.952",
"2026/01/20,14:00:29,17.20,17.12,17.22,17.09,27.868,13.776",
"2026/01/20,15:00:29,17.20,17.18,17.22,17.09,31.096,13.768",
"2026/01/20,16:00:26,17.26,17.25,17.28,17.09,25.716,13.544",
"2026/01/20,17:00:29,17.32,17.25,17.34,17.21,23.564,13.296",
"2026/01/20,18:00:25,17.26,17.18,17.28,17.15,20.336,12.424",
"2026/01/20,19:00:25,17.20,17.18,17.28,17.09,18.722,12.400",
"2026/01/20,20:00:30,17.14,17.12,17.22,17.03,18.184,12.384",
"2026/01/20,21:00:26,17.14,17.06,17.15,17.03,17.108,12.304",
"2026/01/20,22:00:26,17.07,17.06,17.09,16.96,17.108,12.352",
"2026/01/20,23:00:30,17.07,17.00,17.09,16.90,16.032,12.336",
"2026/01/21,00:00:29,17.01,17.00,17.09,16.90,14.956,12.336",
"2026/01/21,01:00:28,17.07,17.00,17.09,16.96,14.956,12.296",
"2026/01/21,02:00:29,17.01,17.00,17.09,16.96,14.956,12.280",
"2026/01/21,03:00:25,17.01,17.00,17.03,16.90,14.956,12.216",
"2026/01/21,04:00:31,17.01,17.00,17.03,16.90,13.880,12.264",
"2026/01/21,05:00:27,17.01,17.00,17.09,16.90,13.880,12.160",
"2026/01/21,06:00:30,17.01,16.93,17.03,16.84,14.418,12.168",
"2026/01/21,07:00:26,17.01,16.93,17.03,16.84,14.956,12.168",
"2026/01/21,08:00:28,16.95,16.93,17.03,16.77,14.956,12.496",
"2026/01/21,09:00:30,17.01,16.93,17.03,16.77,21.950,13.128",
"2026/01/21,10:00:26,17.01,16.93,17.03,16.84,24.640,13.520",
"2026/01/21,11:00:25,16.95,16.93,17.03,16.84,20.336,13.192",
"2026/01/21,12:00:25,16.95,16.93,17.03,16.84,20.336,14.216",
"2026/01/21,13:00:28,16.95,16.87,16.96,16.84,20.336,13.184",
"2026/01/21,14:00:26,16.95,16.87,16.96,16.84,21.950,14.280",
"2026/01/21,15:00:25,16.95,16.87,16.96,16.84,21.950,13.888",
"2026/01/21,16:00:25,17.01,16.93,17.03,16.84,22.488,13.096",
"2026/01/21,17:00:29,16.95,16.93,17.03,16.84,19.260,13.400",
"2026/01/21,18:00:29,17.01,16.93,17.03,16.84,17.108,12.360",
"2026/01/21,19:00:27,16.95,16.93,16.96,16.84,15.494,12.368",
"2026/01/21,20:00:29,16.95,16.87,16.96,16.84,14.956,12.400",
"2026/01/21,21:00:25,16.89,16.81,16.90,16.77,14.956,12.360",
"2026/01/21,22:00:25,16.82,16.81,16.90,16.77,14.418,12.328",
"2026/01/21,23:00:29,16.82,16.81,16.84,16.71,14.956,12.336",
"2026/01/22,00:00:30,16.76,16.75,16.84,16.65,14.956,12.336",
"2026/01/22,01:00:26,16.76,16.75,16.84,16.65,14.418,12.312",
"2026/01/22,02:00:32,16.70,16.68,16.77,16.59,14.956,12.320",
"2026/01/22,03:00:26,16.70,16.68,16.71,16.59,14.418,12.256",
"2026/01/22,04:00:27,16.70,16.62,16.71,16.52,13.880,12.200",
"2026/01/22,05:00:29,16.63,16.62,16.71,16.52,13.880,12.200",
"2026/01/22,06:00:30,16.63,16.56,16.65,16.52,13.880,12.200",
"2026/01/22,07:00:30,16.63,16.56,16.65,16.52,14.418,12.120",
"2026/01/22,08:00:29,16.63,16.62,16.65,16.52,13.880,12.224",
"2026/01/22,09:00:28,16.57,16.56,16.65,16.46,13.880,12.248",
"2026/01/22,10:00:25,16.57,16.56,16.65,16.52,13.880,12.736",
"2026/01/22,11:00:29,16.57,16.56,16.65,16.46,14.956,12.776",
"2026/01/22,12:00:25,16.57,16.56,16.65,16.46,14.956,13.248",
"2026/01/22,13:00:26,16.57,16.56,16.65,16.46,17.108,13.248",
"2026/01/22,14:00:26,16.57,16.56,16.65,16.46,17.108,13.400",
"2026/01/22,15:00:29,16.57,16.49,16.59,16.40,21.412,13.256",
"2026/01/22,16:00:26,16.57,16.49,16.59,16.46,21.950,13.688",
"2026/01/22,17:00:26,16.51,16.49,16.59,16.40,18.184,13.592",
"2026/01/22,18:00:26,16.45,16.43,16.52,16.33,16.032,12.432",
"2026/01/22,19:00:28,16.45,16.43,16.52,16.33,14.956,12.336",
"2026/01/22,20:00:30,16.45,16.37,16.52,16.27,13.880,12.376",
"2026/01/22,21:00:26,16.45,16.43,16.46,16.33,14.418,12.368",
"2026/01/22,22:00:26,16.45,16.37,16.46,16.27,13.880,12.360",
"2026/01/22,23:00:29,16.45,16.37,16.46,16.27,13.880,12.352",
"2026/01/23,00:00:25,16.45,16.37,16.46,16.27,13.342,12.344",
"2026/01/23,01:00:26,16.45,16.37,16.46,16.27,13.880,12.336",
"2026/01/23,02:00:29,16.38,16.37,16.46,16.27,13.880,12.336",
"2026/01/23,03:00:29,16.38,16.30,16.40,16.21,13.880,12.312",
"2026/01/23,04:00:29,16.38,16.30,16.40,16.21,14.418,12.232",
"2026/01/23,05:00:26,16.38,16.30,16.40,16.21,13.880,12.200",
"2026/01/23,06:00:26,16.32,16.30,16.40,16.15,14.418,12.160",
"2026/01/23,07:00:27,16.38,16.30,16.40,16.15,14.956,12.136",
"2026/01/23,08:00:29,16.38,16.30,16.40,16.21,14.956,12.232",
"2026/01/23,09:00:29,16.32,16.30,16.40,16.21,15.494,12.680",
"2026/01/23,10:00:26,16.32,16.30,16.40,16.15,17.108,13.128",
"2026/01/23,11:00:28,16.32,16.30,16.33,16.21,21.412,13.096",
"2026/01/23,12:00:26,16.32,16.24,16.33,16.21,21.412,14.144",
"2026/01/23,13:00:25,16.32,16.30,16.33,16.21,21.950,13.368",
"2026/01/23,14:00:28,16.32,16.30,16.33,16.21,26.254,13.488",
"2026/01/23,15:00:29,16.38,16.30,16.40,16.27,30.558,13.352",
"2026/01/23,16:00:26,16.32,16.24,16.33,16.21,26.792,13.144",
"2026/01/23,17:00:26,16.32,16.24,16.33,16.15,21.412,13.440",
"2026/01/23,18:00:25,16.26,16.24,16.27,16.15,18.184,12.408",
"2026/01/23,19:00:30,16.26,16.18,16.27,16.15,17.646,12.400",
"2026/01/23,20:00:29,16.26,16.18,16.27,16.08,16.570,12.408",
"2026/01/23,21:00:30,16.19,16.18,16.27,16.08,17.108,12.376",
"2026/01/23,22:00:29,16.26,16.18,16.27,16.08,16.032,12.400",
"2026/01/23,23:00:26,16.13,16.12,16.21,16.02,16.570,12.400",
"2026/01/24,00:00:29,16.13,16.12,16.21,16.02,17.108,12.344",
"2026/01/24,01:00:25,16.13,16.05,16.14,16.02,16.570,12.344",
"2026/01/24,02:00:29,16.13,16.05,16.14,15.96,17.108,12.328",
"2026/01/24,03:00:29,16.13,15.99,16.14,15.96,17.108,12.328",
"2026/01/24,04:00:26,16.07,16.05,16.14,15.96,16.570,12.240",
"2026/01/24,05:00:29,16.13,16.05,16.14,15.96,16.032,12.224",
"2026/01/24,06:00:29,16.07,16.05,16.14,15.96,17.108,12.248",
"2026/01/24,07:00:25,16.07,16.05,16.14,15.96,17.108,12.208",
"2026/01/24,08:00:28,16.07,16.05,16.14,15.96,17.108,12.224",
"2026/01/24,09:00:30,16.07,15.99,16.08,15.96,18.722,13.320",
"2026/01/24,10:00:29,16.07,16.05,16.14,15.96,26.254,13.968",
"2026/01/24,11:00:29,16.13,16.05,16.14,16.02,30.558,13.464",
"2026/01/24,12:00:26,16.07,16.05,16.14,15.96,32.710,13.304",
"2026/01/24,13:00:30,16.07,16.05,16.14,15.96,30.020,13.424",
"2026/01/24,14:00:29,16.07,16.05,16.08,15.96,28.944,13.168",
"2026/01/24,15:00:26,16.07,15.99,16.08,15.96,27.868,13.448",
"2026/01/24,16:00:26,16.07,15.99,16.08,15.90,23.564,13.576",
"2026/01/24,17:00:26,16.07,15.99,16.08,15.90,20.874,13.320",
"2026/01/24,18:00:29,16.01,15.99,16.02,15.83,19.798,12.416",
"2026/01/24,19:00:30,15.94,15.93,16.02,15.83,18.184,12.416",
"2026/01/24,20:00:30,15.94,15.93,15.95,15.83,17.646,12.408",
"2026/01/24,21:00:31,15.94,15.87,15.95,15.83,17.108,12.400",
"2026/01/24,22:00:26,15.94,15.93,16.02,15.77,16.570,12.360",
"2026/01/24,23:00:31,15.94,15.87,16.02,15.83,16.570,12.360",
"2026/01/25,00:00:25,15.94,15.93,16.02,15.83,16.570,12.344",
"2026/01/25,01:00:29,15.94,15.87,15.95,15.77,16.032,12.352",
"2026/01/25,02:00:28,15.88,15.87,15.95,15.77,16.570,12.312",
"2026/01/25,03:00:31,15.82,15.80,15.89,15.65,16.032,12.304",
"2026/01/25,04:00:32,15.82,15.74,15.83,15.58,16.570,12.200",
"2026/01/25,05:00:30,15.76,15.74,15.83,15.58,16.032,12.224",
"2026/01/25,06:00:28,15.76,15.74,15.83,15.65,16.032,12.152",
"2026/01/25,07:00:30,15.76,15.74,15.83,15.65,15.494,12.176",
"2026/01/25,08:00:29,15.76,15.74,15.83,15.65,15.494,12.320",
"2026/01/25,09:00:29,15.76,15.74,15.83,15.65,17.108,12.736",
"2026/01/25,10:00:26,15.76,15.74,15.83,15.65,20.336,14.432",
"2026/01/25,11:00:27,15.76,15.74,15.76,15.65,25.178,13.128",
"2026/01/25,12:00:28,15.76,15.68,15.76,15.65,25.716,14.448",
"2026/01/25,13:00:29,15.76,15.74,15.76,15.65,30.020,13.424",
"2026/01/25,14:00:26,15.76,15.68,15.76,15.65,28.406,13.176",
"2026/01/25,15:00:29,15.76,15.68,15.76,15.65,26.792,13.144",
"2026/01/25,16:00:28,15.76,15.68,15.76,15.65,23.026,13.840",
"2026/01/25,17:00:29,15.69,15.61,15.70,15.58,20.336,13.288",
"2026/01/25,18:00:29,15.69,15.61,15.70,15.58,18.184,12.432",
"2026/01/25,19:00:30,15.69,15.68,15.76,15.58,16.570,12.400",
"2026/01/25,20:00:30,15.69,15.68,15.76,15.58,16.570,12.408",
"2026/01/25,21:00:26,15.69,15.68,15.76,15.58,16.032,12.296",
"2026/01/25,22:00:29,15.69,15.68,15.76,15.58,14.956,12.376",
"2026/01/25,23:00:29,15.69,15.68,15.76,15.58,15.494,12.376",
"2026/01/26,00:00:29,15.69,15.68,15.70,15.58,14.956,12.360",
"2026/01/26,01:00:27,15.69,15.68,15.70,15.58,14.418,12.312",
"2026/01/26,02:00:29,15.63,15.61,15.70,15.58,13.880,12.280",
"2026/01/26,03:00:30,15.69,15.61,15.70,15.52,14.418,12.272",
"2026/01/26,04:00:29,15.63,15.61,15.70,15.52,13.880,12.256",
"2026/01/26,05:00:31,15.63,15.61,15.70,15.46,13.880,12.200",
"2026/01/26,06:00:35,15.63,15.55,15.64,15.52,13.880,12.120",
"2026/01/26,07:00:35,15.63,15.61,15.64,15.46,13.342,12.136",
"2026/01/26,08:00:29,15.63,15.61,15.70,15.52,13.880,12.600",
"2026/01/26,09:00:30,15.69,15.61,15.70,15.52,24.640,14.272",
"2026/01/26,10:00:27,15.69,15.68,15.76,15.58,31.096,13.392",
"2026/01/26,11:00:25,15.76,15.68,15.76,15.58,33.248,13.216",
"2026/01/26,12:00:27,15.76,15.68,15.76,15.58,34.862,13.128",
"2026/01/26,13:00:26,15.82,15.74,15.76,15.65,37.014,13.240",
"2026/01/26,14:00:25,15.82,15.74,15.76,15.65,36.476,13.264",
"2026/01/26,15:00:26,15.82,15.74,15.76,15.65,35.400,13.248",
"2026/01/26,16:00:30,15.76,15.74,15.83,15.65,32.710,13.032",
"2026/01/26,17:00:29,15.76,15.74,15.83,15.65,23.564,13.104",
"2026/01/26,18:00:26,15.76,15.68,15.76,15.65,20.336,12.352",
"2026/01/26,19:00:30,15.69,15.68,15.70,15.58,19.260,12.400",
"2026/01/26,20:00:35,15.69,15.68,15.76,15.58,18.184,12.376",
"2026/01/26,21:00:28,15.76,15.68,15.76,15.58,17.646,12.376",
"2026/01/26,22:00:28,15.76,15.68,15.76,15.58,16.570,12.376",
"2026/01/26,23:00:28,15.76,15.68,15.76,15.58,17.108,12.336",
"2026/01/27,00:00:28,15.69,15.68,15.76,15.58,16.570,12.320",
"2026/01/27,01:00:26,15.76,15.68,15.76,15.58,16.032,12.320",
"2026/01/27,02:00:28,15.69,15.68,15.76,15.58,16.032,12.304",
"2026/01/27,03:00:30,15.69,15.68,15.76,15.58,17.108,12.296",
"2026/01/27,04:00:26,15.69,15.61,15.70,15.58,17.646,12.272",
"2026/01/27,05:00:27,15.69,15.61,15.70,15.58,18.184,12.256",
"2026/01/27,06:00:29,15.69,15.61,15.70,15.58,18.722,12.248",
"2026/01/27,07:00:29,15.63,15.61,15.70,15.52,18.722,12.232",
"2026/01/27,08:00:25,15.63,15.55,15.64,15.52,18.184,12.616",
"2026/01/27,09:00:25,15.63,15.61,15.70,15.46,22.488,12.960",
"2026/01/27,10:00:25,15.69,15.61,15.70,15.52,25.178,13.424",
"2026/01/27,11:00:25,15.63,15.61,15.70,15.52,25.716,13.544",
"2026/01/27,12:00:25,15.69,15.61,15.70,15.58,24.102,13.704",
"2026/01/27,13:00:25,15.69,15.61,15.70,15.58,27.868,13.528",
"2026/01/27,14:00:29,15.69,15.68,15.76,15.58,32.710,13.424",
"2026/01/27,15:00:30,15.69,15.68,15.76,15.65,30.558,13.080",
"2026/01/27,16:00:26,15.69,15.61,15.76,15.65,24.640,13.176",
"2026/01/27,17:00:29,15.69,15.61,15.70,15.58,21.412,13.280",
"2026/01/27,18:00:30,15.69,15.61,15.70,15.52,19.260,12.368",
"2026/01/27,19:00:29,15.63,15.61,15.70,15.52,18.722,12.360",
"2026/01/27,20:00:29,15.63,15.55,15.64,15.52,18.184,12.416",
"2026/01/27,21:00:25,15.63,15.61,15.64,15.52,17.646,12.336",
"2026/01/27,22:00:28,15.57,15.55,15.64,15.46,17.108,12.376",
"2026/01/27,23:00:26,15.57,15.55,15.64,15.46,17.108,12.368",
"2026/01/28,00:00:29,15.57,15.55,15.64,15.46,17.108,12.288",
"2026/01/28,01:00:26,15.57,15.49,15.58,15.46,16.570,12.336",
"2026/01/28,02:00:29,15.57,15.49,15.58,15.46,16.032,12.304",
"2026/01/28,03:00:25,15.50,15.49,15.58,15.39,16.032,12.264",
"2026/01/28,04:00:25,15.50,15.49,15.51,15.39,16.032,12.264",
"2026/01/28,05:00:29,15.50,15.49,15.51,15.39,15.494,12.160",
"2026/01/28,06:00:25,15.50,15.49,15.58,15.33,15.494,12.224",
"2026/01/28,07:00:29,15.50,15.42,15.51,15.39,15.494,12.192",
"2026/01/28,08:00:35,15.50,15.42,15.51,15.39,17.646,12.728",
"2026/01/28,09:00:29,15.50,15.42,15.51,15.39,25.716,13.160",
"2026/01/28,10:00:29,15.50,15.42,15.51,15.39,27.330,13.032",
"2026/01/28,11:00:29,15.50,15.49,15.51,15.39,30.558,14.152",
"2026/01/28,12:00:28,15.50,15.49,15.58,15.39,28.406,13.440",
"2026/01/28,13:00:26,15.50,15.42,15.58,15.39,27.868,13.472",
"2026/01/28,14:00:29,15.50,15.49,15.58,15.39,25.178,13.224",
"2026/01/28,15:00:28,15.50,15.49,15.58,15.39,26.254,13.176",
"2026/01/28,16:00:25,15.69,15.61,15.70,15.52,24.102,13.384",
"2026/01/28,17:00:29,15.69,15.68,15.76,15.58,21.950,13.440",
"2026/01/28,18:00:25,15.69,15.68,15.76,15.65,19.260,12.400",
"2026/01/28,19:00:26,15.69,15.61,15.76,15.58,18.184,12.400",
"2026/01/28,20:00:25,15.69,15.61,15.70,15.58,17.646,12.360",
"2026/01/28,21:00:28,15.76,15.68,15.76,15.65,17.646,12.376",
"2026/01/28,22:00:29,15.76,15.68,15.76,15.58,17.108,12.400",
"2026/01/28,23:00:30,15.76,15.68,15.76,15.58,17.108,12.400",
"2026/01/29,00:00:29,15.69,15.68,15.76,15.58,17.108,12.352",
"2026/01/29,01:00:28,15.69,15.68,15.76,15.52,16.570,12.352",
"2026/01/29,02:00:27,15.69,15.61,15.70,15.52,16.032,12.248",
"2026/01/29,03:00:26,15.63,15.61,15.70,15.52,17.108,12.256",
"2026/01/29,04:00:26,15.63,15.61,15.70,15.46,16.032,12.264",
"2026/01/29,05:00:25,15.63,15.61,15.70,15.46,16.032,12.192",
"2026/01/29,06:00:29,15.63,15.55,15.64,15.46,16.570,12.240",
"2026/01/29,07:00:26,15.57,15.55,15.64,15.39,16.032,12.184",
"2026/01/29,08:00:25,15.50,15.49,15.58,15.39,16.570,12.464",
"2026/01/29,09:00:25,15.50,15.49,15.58,15.39,18.184,12.888",
"2026/01/29,10:00:26,15.44,15.42,15.51,15.39,19.798,14.056",
"2026/01/29,11:00:28,15.50,15.42,15.51,15.39,25.716,14.000",
"2026/01/29,12:00:29,15.57,15.55,15.64,15.39,25.716,13.256",
"2026/01/29,13:00:24,15.82,15.74,15.83,15.65,23.026,13.640",
"2026/01/29,14:00:25,15.76,15.68,15.76,15.65,23.564,13.208",
"2026/01/29,15:00:25,15.76,15.68,15.76,15.65,25.716,13.720",
"2026/01/29,16:00:25,15.69,15.61,15.70,15.58,24.102,13.216",
"2026/01/29,17:00:25,15.63,15.55,15.70,15.52,21.412,13.488",
"2026/01/29,18:00:25,15.69,15.68,15.76,15.58,18.184,12.424",
"2026/01/29,19:00:28,15.69,15.68,15.76,15.65,17.646,12.416",
"2026/01/29,20:00:25,15.76,15.68,15.76,15.65,17.108,12.400",
"2026/01/29,21:00:29,15.76,15.68,15.76,15.65,17.108,12.376",
"2026/01/29,22:00:29,15.76,15.68,15.76,15.65,16.570,12.344",
"2026/01/29,23:00:24,15.76,15.68,15.76,15.65,16.032,12.296",
"2026/01/30,00:00:26,15.76,15.68,15.76,15.65,16.570,12.360",
"2026/01/30,01:00:29,15.76,15.68,15.83,15.65,16.032,12.352",
"2026/01/30,02:00:25,15.76,15.74,15.83,15.71,16.032,12.288",
"2026/01/30,03:00:28,15.76,15.74,15.83,15.65,17.108,12.312",
"2026/01/30,04:00:26,15.76,15.74,15.76,15.65,16.032,12.280",
"2026/01/30,05:00:27,15.76,15.68,15.76,15.58,16.570,12.248",
"2026/01/30,06:00:28,15.69,15.61,15.76,15.58,16.032,12.224",
"2026/01/30,07:00:29,15.63,15.61,15.70,15.52,16.032,12.208",
"2026/01/30,08:00:28,15.63,15.55,15.64,15.52,16.570,12.344",
"2026/01/30,09:00:26,15.63,15.55,15.64,15.52,21.950,14.256",
"2026/01/30,10:00:25,15.57,15.55,15.64,15.52,27.868,13.400",
"2026/01/30,11:00:29,15.57,15.55,15.64,15.52,30.020,13.432",
"2026/01/30,12:00:25,15.63,15.55,15.58,15.52,33.786,13.224",
"2026/01/30,13:00:26,15.88,15.80,15.89,15.58,33.248,13.192",
"2026/01/30,14:00:29,15.88,15.80,15.89,15.65,33.248,13.424",
"2026/01/30,15:00:25,15.88,15.80,15.89,15.52,32.172,13.376",
"2026/01/30,16:00:30,15.88,15.80,15.83,15.52,30.020,13.200",
"2026/01/30,17:00:26,15.76,15.74,15.76,15.58,22.488,13.112",
"2026/01/30,18:00:28,15.76,15.68,15.70,15.58,19.260,12.416",
"2026/01/30,19:00:26,15.82,15.74,15.89,15.65,18.184,12.360",
"2026/01/30,20:00:27,15.88,15.87,15.89,15.77,17.108,12.400",
"2026/01/30,21:00:26,15.88,15.87,15.95,15.77,17.108,12.400",
"2026/01/30,22:00:26,15.88,15.87,15.89,15.71,15.494,12.360",
"2026/01/30,23:00:26,15.88,15.80,15.89,15.77,15.494,12.312",
"2026/01/31,00:00:29,15.82,15.74,15.83,15.71,14.956,12.328",
"2026/01/31,01:00:27,15.82,15.74,15.83,15.71,15.494,12.248",
"2026/01/31,02:00:27,15.76,15.74,15.76,15.65,14.956,12.232",
"2026/01/31,03:00:29,15.76,15.74,15.76,15.65,14.956,12.256",
"2026/01/31,04:00:30,15.69,15.68,15.76,15.58,15.494,12.168",
"2026/01/31,05:00:27,15.69,15.68,15.76,15.58,15.494,12.224",
"2026/01/31,06:00:30,15.63,15.61,15.70,15.52,15.494,12.104",
"2026/01/31,07:00:30,15.63,15.61,15.70,15.52,14.956,12.128",
"2026/01/31,08:00:25,15.63,15.61,15.70,15.52,14.956,12.680",
"2026/01/31,09:00:27,15.63,15.55,15.64,15.46,17.646,12.960",
"2026/01/31,10:00:25,15.57,15.55,15.64,15.52,19.260,13.248",
"2026/01/31,11:00:29,15.57,15.55,15.64,15.52,23.026,13.544",
"2026/01/31,12:00:31,15.63,15.55,15.64,15.52,25.716,13.448",
"2026/01/31,13:00:29,15.69,15.61,15.64,15.52,26.792,13.544",
"2026/01/31,14:00:28,15.82,15.80,15.89,15.71,28.944,13.424",
"2026/01/31,15:00:31,15.88,15.80,15.89,15.77,30.020,13.472",
"2026/01/31,16:00:29,15.82,15.74,15.83,15.65,26.792,13.872",
"2026/01/31,17:00:30,15.76,15.74,15.76,15.58,21.950,13.224",
"2026/01/31,18:00:26,15.69,15.68,15.76,15.58,18.722,12.424",
"2026/01/31,19:00:26,15.69,15.68,15.70,15.58,17.108,12.408",
"2026/01/31,20:00:25,15.63,15.61,15.70,15.52,16.032,12.360",
"2026/01/31,21:00:26,15.63,15.61,15.70,15.52,16.032,12.288",
"2026/01/31,22:00:29,15.63,15.55,15.64,15.52,15.494,12.344",
"2026/01/31,23:00:25,15.63,15.55,15.64,15.52,17.108,12.376",
"2026/02/01,00:00:25,15.63,15.61,15.70,15.52,16.570,12.328",
"2026/02/01,01:00:25,15.63,15.55,15.70,15.52,16.570,12.336",
"2026/02/01,02:00:30,15.63,15.61,15.70,15.52,17.108,12.336",
"2026/02/01,03:00:27,15.63,15.55,15.70,15.52,17.108,12.296",
"2026/02/01,04:00:25,15.63,15.61,15.64,15.46,17.108,12.232",
"2026/02/01,05:00:25,15.57,15.55,15.64,15.52,17.108,12.216",
"2026/02/01,06:00:25,15.57,15.55,15.64,15.46,17.108,12.208",
"2026/02/01,07:00:25,15.63,15.55,15.64,15.46,17.108,12.160",
"2026/02/01,08:00:25,15.57,15.55,15.58,15.39,17.108,12.360",
"2026/02/01,09:00:28,15.57,15.49,15.58,15.46,20.336,12.912",
"2026/02/01,10:00:25,15.57,15.49,15.58,15.46,24.640,13.944",
"2026/02/01,11:00:27,15.50,15.49,15.58,15.46,22.488,13.160",
"2026/02/01,12:00:29,15.57,15.49,15.58,15.46,28.944,14.168",
"2026/02/01,13:00:29,15.57,15.49,15.58,15.46,27.868,13.448",
"2026/02/01,14:00:28,15.57,15.49,15.58,15.46,30.020,13.448",
"2026/02/01,15:00:28,15.57,15.49,15.58,15.46,30.558,13.424",
"2026/02/01,16:00:29,15.50,15.49,15.58,15.46,28.944,13.160",
"2026/02/01,17:00:25,15.50,15.42,15.51,15.39,22.488,13.352",
"2026/02/01,18:00:25,15.44,15.42,15.51,15.33,19.260,12.400",
"2026/02/01,19:00:30,15.44,15.42,15.45,15.27,18.722,12.408",
"2026/02/01,20:00:26,15.44,15.36,15.45,15.27,18.722,12.376",
"2026/02/01,21:00:29,15.44,15.36,15.45,15.27,17.646,12.400",
"2026/02/01,22:00:29,15.38,15.36,15.45,15.27,17.646,12.400",
"2026/02/01,23:00:25,15.38,15.30,15.45,15.27,17.108,12.352",
"2026/02/02,00:00:26,15.38,15.30,15.39,15.27,17.108,12.360",
"2026/02/02,01:00:26,15.38,15.30,15.45,15.27,17.108,12.336",
"2026/02/02,02:00:31,15.38,15.30,15.45,15.21,17.108,12.336",
"2026/02/02,03:00:30,15.38,15.30,15.39,15.21,17.108,12.312",
"2026/02/02,04:00:26,15.32,15.30,15.39,15.21,16.032,12.248",
"2026/02/02,05:00:30,15.32,15.24,15.39,15.21,17.108,12.224",
"2026/02/02,06:00:29,15.32,15.30,15.39,15.21,16.032,12.224",
"2026/02/02,07:00:28,15.32,15.30,15.39,15.21,16.032,12.192",
"2026/02/02,08:00:26,15.32,15.30,15.39,15.21,16.570,12.504",
"2026/02/02,09:00:26,15.32,15.30,15.39,15.21,20.336,13.096",
"2026/02/02,10:00:29,15.32,15.24,15.39,15.21,20.874,12.944",
"2026/02/02,11:00:28,15.38,15.30,15.39,15.21,26.254,14.256",
"2026/02/02,12:00:29,15.44,15.30,15.39,15.21,31.096,13.272",
"2026/02/02,13:00:28,15.44,15.36,15.45,15.33,34.862,13.360",
"2026/02/02,14:00:28,15.50,15.42,15.51,15.33,36.476,13.336",
"2026/02/02,15:00:25,15.50,15.42,15.51,15.39,35.400,13.232",
"2026/02/02,16:00:25,15.50,15.42,15.51,15.33,30.020,12.944",
"2026/02/02,17:00:25,15.50,15.42,15.51,15.33,23.564,13.424",
"2026/02/02,18:00:29,15.44,15.36,15.45,15.33,20.336,12.400",
"2026/02/02,19:00:24,15.38,15.36,15.45,15.27,18.184,12.360",
"2026/02/02,20:00:25,15.38,15.30,15.39,15.27,17.108,12.400",
"2026/02/02,21:00:29,15.38,15.30,15.39,15.21,17.108,12.400",
"2026/02/02,22:00:27,15.32,15.30,15.39,15.21,16.032,12.296",
"2026/02/02,23:00:28,15.25,15.24,15.32,15.21,15.494,12.360",
"2026/02/03,00:00:29,15.32,15.24,15.32,15.14,15.494,12.296",
"2026/02/03,01:00:28,15.25,15.17,15.26,15.14,16.032,12.312",
"2026/02/03,02:00:26,15.25,15.17,15.26,15.08,16.032,12.296",
"2026/02/03,03:00:24,15.19,15.17,15.26,15.14,16.032,12.256",
"2026/02/03,04:00:26,15.19,15.17,15.26,15.08,16.032,12.256",
"2026/02/03,05:00:29,15.19,15.17,15.26,15.08,15.494,12.232",
"2026/02/03,06:00:30,15.19,15.17,15.26,15.08,15.494,12.224",
"2026/02/03,07:00:27,15.19,15.17,15.26,15.08,14.956,12.096",
"2026/02/03,08:00:28,15.19,15.17,15.26,15.08,16.032,12.824",
"2026/02/03,09:00:28,15.19,15.17,15.26,15.08,21.950,14.616",
"2026/02/03,10:00:28,15.19,15.17,15.26,15.08,27.868,13.464",
"2026/02/03,11:00:29,15.19,15.17,15.26,15.08,28.406,13.504",
"2026/02/03,12:00:30,15.25,15.17,15.26,15.08,33.786,13.336",
"2026/02/03,13:00:26,15.25,15.17,15.26,15.14,35.400,13.168",
"2026/02/03,14:00:28,15.25,15.24,15.26,15.14,35.400,13.328",
"2026/02/03,15:00:25,15.25,15.17,15.26,15.14,33.786,13.376",
"2026/02/03,16:00:26,15.25,15.17,15.26,15.14,32.172,13.168",
"2026/02/03,17:00:35,15.19,15.11,15.26,15.08,24.102,12.776",
"2026/02/03,18:00:27,15.13,15.11,15.20,15.08,19.260,12.400",
"2026/02/03,19:00:25,15.13,15.05,15.20,15.02,17.108,12.320",
"2026/02/03,20:00:28,15.13,15.11,15.20,15.02,16.032,12.296",
"2026/02/03,21:00:29,15.13,15.05,15.13,15.02,14.956,12.344",
"2026/02/03,22:00:29,15.13,15.05,15.13,15.02,16.032,12.304",
"2026/02/03,23:00:25,15.06,15.05,15.13,14.95,15.494,12.280",
"2026/02/04,00:00:29,15.06,15.05,15.13,14.95,16.032,12.336",
"2026/02/04,01:00:26,15.06,15.05,15.13,14.95,14.956,12.208",
"2026/02/04,02:00:29,15.13,15.05,15.13,15.02,16.032,12.216",
"2026/02/04,03:00:26,15.13,15.05,15.13,15.02,14.956,12.200",
"2026/02/04,04:00:29,15.13,15.11,15.13,14.95,14.956,12.136",
"2026/02/04,05:00:29,15.13,15.05,15.13,14.95,14.956,12.072",
"2026/02/04,06:00:30,15.06,15.05,15.13,14.95,14.956,12.064",
"2026/02/04,07:00:26,15.06,15.05,15.13,14.95,13.880,12.128",
"2026/02/04,08:00:25,15.06,14.98,15.13,14.95,15.494,12.592",
"2026/02/04,09:00:28,15.06,15.05,15.07,14.89,25.716,14.104",
"2026/02/04,10:00:29,15.13,15.05,15.13,14.95,32.710,13.360",
"2026/02/04,11:00:29,15.13,15.05,15.13,15.02,37.552,13.208",
"2026/02/04,12:00:29,15.25,15.05,15.13,15.02,39.704,13.144",
"2026/02/04,13:02:14,15.44,15.11,15.13,15.02,40.780,13.256",
"2026/02/04,14:00:29,15.44,15.17,15.13,15.02,34.862,13.424",
"2026/02/04,15:00:26,15.38,15.30,15.26,15.02,30.558,13.016",
"2026/02/04,16:00:28,15.38,15.30,15.32,15.02,27.330,13.544",
"2026/02/04,17:00:29,15.32,15.17,15.26,15.08,24.640,13.368",
"2026/02/04,18:00:35,15.25,15.17,15.26,15.14,22.488,12.464",
"2026/02/04,19:00:29,15.19,15.17,15.20,15.08,19.798,12.344",
"2026/02/04,20:00:25,15.19,15.11,15.20,15.08,18.184,12.328",
"2026/02/04,21:00:26,15.13,15.11,15.20,15.08,17.646,12.328",
"2026/02/04,22:00:26,15.13,15.11,15.20,15.02,17.646,12.312",
"2026/02/04,23:00:29,15.13,15.11,15.20,15.08,17.108,12.400",
"2026/02/05,00:00:26,15.13,15.11,15.20,15.02,16.570,12.352",
"2026/02/05,01:00:25,15.13,15.11,15.13,15.02,16.032,12.320",
"2026/02/05,02:00:26,15.13,15.05,15.13,15.02,16.032,12.296",
"2026/02/05,03:00:26,15.06,15.05,15.13,14.95,16.032,12.152",
"2026/02/05,04:00:29,15.06,15.05,15.13,14.95,16.032,12.248",
"2026/02/05,05:00:35,15.06,15.05,15.13,15.02,16.032,12.208",
"2026/02/05,06:00:25,15.13,15.05,15.13,15.02,16.032,12.136",
"2026/02/05,07:00:30,15.13,15.05,15.13,14.95,17.108,12.096",
"2026/02/05,08:00:26,15.06,15.05,15.13,14.95,17.108,12.304",
"2026/02/05,09:00:30,15.06,15.05,15.13,14.95,19.260,12.720",
"2026/02/05,10:00:26,15.13,15.05,15.13,15.02,21.950,12.888",
"2026/02/05,11:00:30,15.13,15.05,15.13,15.02,22.488,13.120",
"2026/02/05,12:00:26,15.13,15.11,15.13,15.02,24.640,13.512",
"2026/02/05,13:00:30,15.13,15.11,15.13,15.02,26.254,13.312",
"2026/02/05,14:00:28,15.19,15.05,15.13,15.02,30.020,13.144",
"2026/02/05,15:00:29,15.25,15.11,15.13,15.02,32.172,13.064",
"2026/02/05,16:00:26,15.25,15.17,15.20,15.08,32.710,13.072",
"2026/02/05,17:00:25,15.25,15.17,15.26,15.08,27.868,13.160",
"2026/02/05,18:00:26,15.19,15.17,15.20,15.08,23.564,12.464",
"2026/02/05,19:00:26,15.19,15.11,15.20,15.08,22.488,12.400",
"2026/02/05,20:00:30,15.19,15.11,15.20,15.08,21.412,12.440",
"2026/02/05,21:00:26,15.19,15.11,15.20,15.08,19.260,12.360",
"2026/02/05,22:00:27,15.19,15.11,15.20,15.02,19.260,12.360",
"2026/02/05,23:00:26,15.13,15.11,15.20,15.08,18.184,12.352",
"2026/02/06,00:00:30,15.13,15.11,15.20,15.02,18.184,12.400",
"2026/02/06,01:00:29,15.13,15.05,15.13,15.02,18.184,12.336",
"2026/02/06,02:00:29,15.13,15.11,15.13,15.02,18.184,12.288",
"2026/02/06,03:00:26,15.13,15.05,15.13,15.02,17.646,12.264",
"2026/02/06,04:00:28,15.13,15.05,15.13,15.02,18.184,12.312",
"2026/02/06,05:00:29,15.13,15.05,15.13,15.02,19.798,12.248",
"2026/02/06,06:00:35,15.13,15.05,15.13,15.02,19.260,12.248",
"2026/02/06,07:00:29,15.13,15.05,15.13,15.02,19.798,12.232",
"2026/02/06,08:00:30,15.13,15.05,15.13,14.95,19.798,12.264",
"2026/02/06,09:00:26,15.19,15.05,15.13,15.02,21.412,12.712",
"2026/02/06,10:00:29,15.19,15.11,15.20,15.08,22.488,12.648",
"2026/02/06,11:00:29,15.19,15.11,15.20,15.08,22.488,12.928",
"2026/02/06,12:00:25,15.19,15.17,15.26,15.08,23.564,12.920",
"2026/02/06,13:00:29,15.25,15.17,15.26,15.14,24.640,13.696",
"2026/02/06,14:00:25,15.25,15.17,15.26,15.14,25.716,13.536",
"2026/02/06,15:00:29,15.19,15.17,15.26,15.14,24.640,13.616",
"2026/02/06,16:00:29,15.25,15.17,15.26,15.14,24.102,13.624",
"2026/02/06,17:00:26,15.19,15.17,15.26,15.14,24.102,13.512",
"2026/02/06,18:00:30,15.19,15.11,15.20,15.14,21.950,12.520",
"2026/02/06,19:00:26,15.19,15.17,15.20,15.08,21.412,12.400",
"2026/02/06,20:00:25,15.19,15.11,15.20,15.08,21.412,12.448",
"2026/02/06,21:00:29,15.13,15.11,15.20,15.02,20.336,12.456",
"2026/02/06,22:00:29,15.13,15.11,15.13,15.02,20.336,12.440",
"2026/02/06,23:00:26,15.13,15.11,15.20,15.02,20.336,12.416",
"2026/02/07,00:00:27,15.13,15.11,15.20,15.02,19.798,12.360",
"2026/02/07,01:00:26,15.13,15.11,15.13,15.02,19.260,12.400",
"2026/02/07,02:00:29,15.13,15.05,15.13,15.02,19.260,12.352",
"2026/02/07,03:00:29,15.13,15.05,15.13,15.02,18.722,12.400",
"2026/02/07,04:00:30,15.13,15.05,15.13,15.02,18.722,12.352",
"2026/02/07,05:00:27,15.13,15.05,15.13,14.95,17.646,12.296",
"2026/02/07,06:00:30,15.06,15.05,15.13,14.95,16.570,12.208",
"2026/02/07,07:00:28,15.06,15.05,15.13,14.95,17.108,12.224",
"2026/02/07,08:00:26,15.06,15.05,15.13,14.95,17.108,12.616",
"2026/02/07,09:00:30,15.06,15.05,15.13,14.95,18.722,12.888",
"2026/02/07,10:00:27,15.06,15.05,15.13,14.95,20.874,13.472",
"2026/02/07,11:00:30,15.06,15.05,15.13,14.95,25.178,13.208",
"2026/02/07,12:00:29,15.13,15.05,15.13,15.02,26.792,13.224",
"2026/02/07,13:00:29,15.06,15.05,15.13,14.95,23.564,13.448",
"2026/02/07,14:00:25,15.06,15.05,15.13,14.95,20.874,13.536",
"2026/02/07,15:00:27,15.06,15.05,15.07,14.95,20.336,13.608",
"2026/02/07,16:00:29,15.06,14.98,15.07,14.95,20.336,13.360",
"2026/02/07,17:00:28,15.00,14.98,15.07,14.95,19.798,13.624",
"2026/02/07,18:00:28,15.00,14.98,15.07,14.89,18.722,12.440",
"2026/02/07,19:02:05,15.00,14.98,15.01,14.89,19.260,12.384",
"2026/02/07,20:00:25,15.00,14.98,15.07,14.89,17.108,12.384",
"2026/02/07,21:00:25,15.00,14.92,15.07,14.83,16.032,12.376",
"2026/02/07,22:00:25,14.94,14.92,15.01,14.77,15.494,12.400",
"2026/02/07,23:00:30,15.00,14.92,15.01,14.77,16.032,12.408",
"2026/02/08,00:00:31,14.94,14.92,15.01,14.77,16.032,12.400",
"2026/02/08,01:00:30,14.94,14.92,15.01,14.70,16.032,12.320",
"2026/02/08,02:00:26,14.94,14.86,14.94,14.70,14.956,12.352",
"2026/02/08,03:00:29,14.94,14.92,14.94,14.70,14.956,12.304",
"2026/02/08,04:00:30,14.88,14.86,14.94,14.77,14.418,12.248",
"2026/02/08,05:00:29,14.81,14.80,14.88,14.64,13.880,12.224",
"2026/02/08,06:00:29,14.81,14.73,14.82,14.64,13.342,12.120",
"2026/02/08,07:00:26,14.88,14.80,14.88,14.70,13.342,12.136",
"2026/02/08,08:00:28,14.81,14.80,14.88,14.70,12.266,12.224",
"2026/02/08,09:00:25,14.81,14.80,14.88,14.70,13.342,13.032",
"2026/02/08,10:00:26,14.81,14.80,14.88,14.64,15.494,13.088",
"2026/02/08,11:00:28,14.81,14.73,14.82,14.64,13.880,13.144",
"2026/02/08,12:00:26,14.81,14.80,14.82,14.64,12.804,13.296",
"2026/02/08,13:00:30,14.81,14.73,14.82,14.58,14.956,15.048",
"2026/02/08,14:00:26,14.75,14.73,14.82,14.64,17.646,13.032",
"2026/02/08,15:00:26,14.75,14.67,14.82,14.58,14.956,13.720",
"2026/02/08,16:00:26,14.75,14.67,14.75,14.58,17.108,13.344",
"2026/02/08,17:00:26,14.75,14.67,14.75,14.58,14.956,13.256",
"2026/02/08,18:00:29,14.75,14.67,14.75,14.58,13.342,12.416",
"2026/02/08,19:00:26,14.75,14.67,14.82,14.58,12.804,12.336",
"2026/02/08,20:00:31,14.69,14.73,14.75,14.58,13.342,12.408",
"2026/02/08,21:00:29,14.75,14.67,14.75,14.58,13.342,12.368",
"2026/02/08,22:00:25,14.69,14.67,14.75,14.58,13.880,12.336",
"2026/02/08,23:00:29,14.69,14.67,14.75,14.58,13.880,12.376",
"2026/02/09,00:00:28,14.62,14.61,14.69,14.52,13.880,12.304",
"2026/02/09,01:00:25,14.62,14.61,14.69,14.45,13.880,12.312",
"2026/02/09,02:00:26,14.62,14.54,14.63,14.52,13.880,12.280",
"2026/02/09,03:00:26,14.56,14.54,14.63,14.45,13.880,12.256",
"2026/02/09,04:00:26,14.56,14.54,14.63,14.45,13.880,12.232",
"2026/02/09,05:00:25,14.56,14.48,14.56,14.39,13.880,12.200",
"2026/02/09,06:00:30,14.50,14.48,14.56,14.39,13.880,12.208",
"2026/02/09,07:00:30,14.56,14.48,14.56,14.45,14.418,12.168",
"2026/02/09,08:00:29,14.62,14.61,14.69,14.52,14.418,12.336",
"2026/02/09,09:00:29,14.69,14.61,14.69,14.52,14.956,12.736",
"2026/02/09,10:00:27,14.69,14.61,14.69,14.58,16.570,12.864",
"2026/02/09,11:00:29,14.69,14.61,14.69,14.58,22.488,14.152",
"2026/02/09,12:00:28,14.69,14.61,14.69,14.58,21.412,13.696",
"2026/02/09,13:00:31,14.69,14.61,14.69,14.58,26.254,13.608",
"2026/02/09,14:00:26,14.69,14.61,14.69,14.58,27.330,13.456",
"2026/02/09,15:00:29,14.69,14.61,14.69,14.58,30.020,13.424",
"2026/02/09,16:00:25,14.69,14.61,14.69,14.58,29.482,13.232",
"2026/02/09,17:00:28,14.62,14.61,14.69,14.52,21.950,13.072",
"2026/02/09,18:00:27,14.62,14.54,14.69,14.52,18.184,12.376",
"2026/02/09,19:00:25,14.75,14.67,14.75,14.58,15.494,12.352",
"2026/02/09,20:00:29,14.75,14.67,14.75,14.58,14.956,12.384",
"2026/02/09,21:00:28,14.75,14.73,14.82,14.58,13.880,12.368",
"2026/02/09,22:00:35,14.75,14.73,14.75,14.64,13.880,12.400",
"2026/02/09,23:00:35,14.75,14.73,14.82,14.58,13.880,12.368",
"2026/02/10,00:00:27,14.75,14.67,14.82,14.58,12.804,12.272",
"2026/02/10,00:30:35,14.75,14.67,14.75,14.58,13.342,12.312",
"2026/02/10,01:00:26,14.75,14.67,14.75,14.64,12.804,12.240",
"2026/02/10,01:30:35,14.75,14.67,14.75,14.58,13.880,12.296",
"2026/02/10,02:00:27,14.69,14.67,14.75,14.58,12.804,12.272",
"2026/02/10,02:30:35,14.75,14.67,14.75,14.58,12.804,12.248",
"2026/02/10,03:00:29,14.69,14.67,14.75,14.58,12.804,12.224",
"2026/02/10,03:30:26,14.69,14.67,14.75,14.58,12.804,12.160",
"2026/02/10,04:00:35,14.69,14.61,14.75,14.58,13.880,12.176",
"2026/02/10,04:30:33,14.69,14.61,14.69,14.52,13.342,12.160",
"2026/02/10,05:00:29,14.69,14.61,14.75,14.52,12.804,12.080",
"2026/02/10,05:30:28,14.69,14.61,14.69,14.58,12.804,12.104",
"2026/02/10,06:00:29,14.69,14.67,14.75,14.64,13.342,12.128",
"2026/02/10,06:30:30,14.69,14.67,14.75,14.58,12.804,12.096",
"2026/02/10,07:00:25,14.75,14.67,14.75,14.58,13.880,12.040",
"2026/02/10,07:30:30,14.69,14.67,14.75,14.58,13.880,12.208",
"2026/02/10,08:00:29,14.69,14.67,14.75,14.58,13.880,12.464",
"2026/02/10,08:30:30,14.69,14.67,14.75,14.58,14.956,12.520",
"2026/02/10,09:00:29,14.75,14.67,14.75,14.58,16.032,12.744",
"2026/02/10,09:30:27,14.81,14.80,14.82,14.58,17.108,13.080",
"2026/02/10,10:00:30,14.88,14.80,14.88,14.58,21.412,13.464",
"2026/02/10,10:30:27,14.94,14.86,14.88,14.77,26.254,13.424",
"2026/02/10,11:00:28,14.94,14.86,14.94,14.77,28.944,13.288",
"2026/02/10,11:30:30,15.00,14.92,15.01,14.83,28.944,13.224",
"2026/02/10,12:00:26,15.00,14.92,15.01,14.83,28.406,13.096",
"2026/02/10,12:30:25,14.94,14.86,14.94,14.70,26.254,13.128",
"2026/02/10,13:00:25,14.94,14.92,14.94,14.70,24.640,13.616",
"2026/02/10,13:30:29,14.94,14.92,14.94,14.70,23.564,13.584",
"2026/02/10,14:00:30,14.94,14.92,14.94,14.77,22.488,13.504",
"2026/02/10,14:30:25,14.94,14.86,14.94,14.77,22.488,13.672",
"2026/02/10,15:00:29,14.94,14.92,14.94,14.77,23.026,13.704",
"2026/02/10,15:30:30,14.94,14.86,14.94,14.77,24.102,13.248",
"2026/02/10,16:00:25,14.94,14.86,14.94,14.77,24.640,13.088",
"2026/02/10,16:30:29,14.94,14.86,14.88,14.77,23.564,13.024",
"2026/02/10,17:00:29,15.06,14.92,14.94,14.77,22.488,12.640",
"2026/02/10,17:30:25,15.13,15.11,15.13,14.77,21.412,12.424",
"2026/02/10,18:00:29,15.13,15.11,15.13,14.89,21.412,12.480",
"2026/02/10,18:30:29,15.13,15.11,15.20,14.95,20.336,12.480",
"2026/02/10,19:00:28,15.19,15.11,15.20,15.02,20.336,12.424",
"2026/02/10,19:30:26,15.19,15.11,15.13,15.02,20.336,12.464",
"2026/02/10,20:00:30,15.13,15.11,15.20,15.02,20.874,12.440",
"2026/02/10,20:30:27,15.13,15.11,15.20,15.02,20.336,12.448",
"2026/02/10,21:00:26,15.19,15.11,15.20,15.08,20.874,12.400",
"2026/02/10,21:30:29,15.19,15.11,15.20,15.02,20.874,12.448",
"2026/02/10,22:00:30,15.13,15.11,15.20,15.08,21.412,12.464",
"2026/02/10,22:30:28,15.19,15.11,15.20,15.08,21.412,12.424",
"2026/02/10,23:00:28,15.19,15.11,15.20,15.08,21.412,12.400",
"2026/02/10,23:30:29,15.13,15.11,15.20,15.08,21.412,12.456",
"2026/02/11,00:00:29,15.13,15.11,15.20,15.08,21.412,12.448",
"2026/02/11,00:30:27,15.13,15.11,15.20,15.08,20.874,12.376",
"2026/02/11,01:00:27,15.13,15.11,15.20,15.08,21.412,12.424",
"2026/02/11,01:30:25,15.13,15.11,15.20,15.08,21.412,12.408",
"2026/02/11,02:00:27,15.19,15.11,15.20,14.89,21.412,12.368",
"2026/02/11,02:30:30,15.19,15.11,15.20,15.08,21.412,12.408",
"2026/02/11,03:00:35,15.19,15.11,15.20,15.08,20.874,12.400",
"2026/02/11,03:30:29,15.06,15.11,15.20,15.08,21.412,12.400",
"2026/02/11,04:00:29,15.06,15.11,15.20,15.08,20.336,12.360",
"2026/02/11,04:30:26,15.06,15.11,15.20,15.08,19.798,12.296",
"2026/02/11,05:00:29,15.06,15.11,15.20,15.08,19.798,12.296",
"2026/02/11,05:30:28,15.00,15.11,15.20,15.02,20.336,12.336",
"2026/02/11,06:00:26,14.94,15.05,15.20,15.08,20.336,12.296",
"2026/02/11,06:30:30,15.00,15.05,15.13,15.08,20.336,12.280",
"2026/02/11,07:00:26,15.00,15.05,15.13,15.02,19.260,12.216",
"2026/02/11,07:30:29,14.94,15.05,15.13,15.02,19.798,12.256",
"2026/02/11,08:00:28,14.94,15.11,15.20,15.02,19.798,12.232",
"2026/02/11,08:30:31,15.00,15.11,15.20,15.08,20.336,12.344",
"2026/02/11,09:00:28,15.13,15.05,15.20,15.02,20.336,12.456",
"2026/02/11,09:30:30,15.13,15.11,15.20,15.02,20.336,12.776",
"2026/02/11,10:00:26,15.13,15.05,15.13,15.02,21.412,12.992",
"2026/02/11,10:30:28,15.13,15.05,15.13,15.02,22.488,13.320",
"2026/02/11,11:00:30,15.13,15.11,15.20,15.02,25.716,13.320",
"2026/02/11,11:30:27,15.13,15.05,15.13,15.08,23.564,13.032",
"2026/02/11,12:00:28,15.25,15.17,15.26,15.08,22.488,13.584",
"2026/02/11,12:30:25,15.25,15.17,15.32,15.14,22.488,13.664",
"2026/02/11,13:00:26,15.25,15.24,15.26,15.21,23.564,13.800",
"2026/02/11,13:30:30,15.25,15.24,15.32,15.14,26.792,13.472",
"2026/02/11,14:00:30,15.25,15.24,15.32,15.14,26.792,13.424",
"2026/02/11,14:30:30,15.25,15.24,15.32,15.21,26.254,13.544",
"2026/02/11,15:00:29,15.32,15.24,15.32,15.21,29.482,13.064",
"2026/02/11,15:30:29,15.32,15.24,15.32,15.14,30.020,13.472",
"2026/02/11,16:00:29,15.25,15.24,15.32,15.14,28.944,13.064",
"2026/02/11,16:30:29,15.25,15.24,15.32,15.14,27.868,13.576",
"2026/02/11,17:00:26,15.25,15.24,15.32,15.14,24.640,13.544",
"2026/02/11,17:30:26,15.25,15.24,15.32,15.21,23.564,13.352",
"2026/02/11,18:00:30,15.32,15.24,15.32,15.21,21.950,12.600",
"2026/02/11,18:30:30,15.32,15.30,15.32,15.21,21.412,12.456",
"2026/02/11,19:00:28,15.32,15.24,15.32,15.21,20.336,12.408",
"2026/02/11,19:30:26,15.32,15.24,15.32,15.21,20.336,12.448",
"2026/02/11,20:00:26,15.32,15.24,15.32,15.14,19.260,12.448",
"2026/02/11,20:30:32,15.25,15.24,15.32,15.21,19.260,12.464",
"2026/02/11,21:00:30,15.25,15.24,15.32,15.14,19.798,12.424",
"2026/02/11,21:30:30,15.25,15.24,15.32,15.14,19.260,12.448",
"2026/02/11,22:00:29,15.25,15.24,15.32,15.14,19.260,12.440",
"2026/02/11,22:30:25,15.25,15.24,15.32,15.14,18.722,12.400",
"2026/02/11,23:00:29,15.25,15.24,15.32,15.14,18.722,12.408",
"2026/02/11,23:30:30,15.25,15.24,15.32,15.14,19.260,12.376",
"2026/02/12,00:00:29,15.25,15.24,15.32,15.21,19.260,12.400",
"2026/02/12,00:30:26,15.32,15.24,15.32,15.14,18.184,12.400",
"2026/02/12,01:00:26,15.32,15.24,15.32,15.14,18.722,12.384",
"2026/02/12,01:30:27,15.25,15.24,15.32,15.14,18.184,12.384",
"2026/02/12,02:00:28,15.25,15.24,15.32,15.14,18.184,12.376",
"2026/02/12,02:30:30,15.25,15.24,15.32,15.14,18.184,12.368",
"2026/02/12,03:00:28,15.25,15.24,15.32,15.14,17.646,12.352",
"2026/02/12,03:30:29,15.25,15.17,15.26,15.08,18.184,12.376",
"2026/02/12,04:00:31,15.25,15.17,15.26,15.08,18.184,12.336",
"2026/02/12,04:30:28,15.19,15.17,15.26,15.08,19.260,12.328",
"2026/02/12,05:00:26,15.25,15.17,15.26,15.08,18.184,12.312",
"2026/02/12,05:30:30,15.19,15.17,15.26,15.08,18.184,12.336",
"2026/02/12,06:00:26,15.19,15.17,15.20,15.08,18.184,12.312",
"2026/02/12,06:30:29,15.19,15.11,15.26,15.08,18.184,12.280",
"2026/02/12,07:00:29,15.19,15.11,15.20,15.08,17.646,12.280",
"2026/02/12,07:30:26,15.19,15.11,15.20,15.08,19.260,12.280",
"2026/02/12,08:00:29,15.13,15.11,15.20,15.08,19.260,12.696",
];
a[7] = [
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,12:00:23,17.58,,,17.73,17.58,17.38,35.400,13.140",
"2025/12/28,13:00:23,17.56,,,17.73,17.58,17.32,35.400,12.679",
"2025/12/28,14:00:26,17.58,,,17.73,17.54,17.32,35.400,13.198",
"2025/12/28,15:00:23,17.52,,,17.73,17.58,17.32,33.248,13.186",
"2025/12/28,16:00:27,17.52,,,17.73,17.58,17.32,30.558,13.106",
"2025/12/28,17:00:23,17.52,,,17.73,17.60,17.32,26.254,13.152",
"2025/12/28,18:00:27,17.47,,,17.71,17.58,17.32,22.488,12.333",
"2025/12/28,19:00:23,17.47,,,17.67,17.52,17.32,20.336,12.241",
"2025/12/28,20:00:29,17.47,,17.68,17.67,17.58,17.29,19.798,12.310",
"2025/12/28,21:00:23,17.45,,,17.67,17.58,17.29,17.646,12.241",
"2025/12/28,22:00:27,17.45,,,17.65,17.58,17.38,17.646,12.252",
"2025/12/28,23:00:31,17.43,,17.64,17.67,17.58,17.38,16.032,12.310",
"2025/12/29,00:00:25,17.43,,17.64,17.67,17.58,17.44,16.032,12.206",
"2025/12/29,01:00:28,17.43,,17.66,17.67,17.58,17.38,16.032,12.183",
"2025/12/29,02:00:26,17.45,,17.64,17.67,17.58,17.40,16.032,12.137",
"2025/12/29,03:00:23,17.45,,,17.67,17.58,17.38,16.032,12.056",
"2025/12/29,04:00:30,17.39,,17.62,17.63,17.58,17.38,16.032,12.148",
"2025/12/29,05:00:25,17.43,,17.62,17.61,17.58,17.38,16.032,12.102",
"2025/12/29,06:00:25,17.39,,17.62,17.61,17.58,17.38,16.032,12.033",
"2025/12/29,07:00:27,17.39,,17.58,17.61,17.58,17.38,16.032,12.022",
"2025/12/29,08:00:28,17.39,,17.58,17.61,17.56,17.38,18.722,13.313",
"2025/12/29,09:00:28,17.39,,17.60,17.61,17.54,17.34,30.020,14.282",
"2025/12/29,10:00:26,17.39,,17.58,17.61,17.54,17.38,35.400,13.083",
"2025/12/29,11:00:31,17.45,,17.62,17.61,17.56,17.38,38.090,13.071",
"2025/12/29,12:00:25,17.52,,17.68,17.67,17.58,17.38,39.166,12.979",
"2025/12/29,13:00:29,17.52,,17.68,17.67,17.58,17.38,38.628,13.059",
"2025/12/29,14:00:25,17.47,,17.68,17.67,17.58,17.34,37.552,12.898",
"2025/12/29,15:00:27,17.52,,17.68,17.67,17.52,17.34,35.938,13.094",
"2025/12/29,16:00:31,17.52,,17.68,17.67,17.52,17.32,33.248,12.898",
"2025/12/29,17:00:26,17.45,,17.68,17.63,17.52,17.32,28.944,13.048",
"2025/12/29,18:00:27,17.47,,17.68,17.67,17.52,17.32,25.716,12.333",
"2025/12/29,19:00:25,17.45,,17.62,17.65,17.52,17.27,23.564,12.252",
"2025/12/29,20:00:28,17.45,,17.64,17.63,17.52,17.27,23.564,12.379",
"2025/12/29,21:00:24,17.39,,17.62,17.61,17.52,17.32,22.488,12.252",
"2025/12/29,22:00:23,17.41,,17.62,17.61,17.58,17.25,22.488,12.241",
"2025/12/29,23:00:29,17.41,,17.62,17.61,17.52,17.32,21.412,12.264",
"2025/12/30,00:00:27,17.39,,17.66,17.61,17.56,17.25,21.412,12.252",
"2025/12/30,01:00:24,17.43,,17.64,17.65,17.58,17.32,20.874,12.206",
"2025/12/30,02:00:28,17.45,,17.62,17.67,17.58,17.38,21.412,12.172",
"2025/12/30,03:00:28,17.45,,17.62,17.67,17.58,17.38,20.874,12.206",
"2025/12/30,04:00:26,17.45,,17.64,17.67,17.64,17.32,20.336,12.160",
"2025/12/30,05:00:24,17.43,,17.62,17.63,17.58,17.32,20.336,12.102",
"2025/12/30,06:00:26,17.39,,17.62,17.61,17.58,17.34,20.336,12.160",
"2025/12/30,07:00:28,17.39,,17.62,17.61,17.58,17.36,20.336,12.068",
"2025/12/30,08:00:25,17.39,,17.60,17.61,17.56,17.32,20.874,12.102",
"2025/12/30,09:00:24,17.39,,17.62,17.61,17.58,17.34,23.564,13.302",
"2025/12/30,10:00:25,17.45,,17.62,17.61,17.54,17.34,30.558,13.867",
"2025/12/30,11:00:29,17.45,,17.62,17.61,17.56,17.34,34.324,13.417",
"2025/12/30,12:00:29,17.45,,17.62,17.67,17.54,17.38,38.628,13.036",
"2025/12/30,13:00:25,17.45,,17.62,17.67,17.58,17.38,34.862,13.117",
"2025/12/30,14:00:24,17.47,,17.64,17.61,17.58,17.38,34.862,13.198",
"2025/12/30,15:00:28,17.45,,17.66,17.61,17.58,17.34,32.710,13.129",
"2025/12/30,16:00:24,17.43,,,17.61,17.58,17.34,28.944,13.371",
"2025/12/30,17:00:26,17.39,,,17.61,17.58,17.38,25.716,13.013",
"2025/12/30,18:00:23,17.39,,,17.61,17.58,17.34,23.564,12.264",
"2025/12/30,19:00:24,17.39,,,17.61,17.58,17.38,22.488,12.172",
"2025/12/30,20:00:24,17.33,,,17.61,17.54,17.38,21.950,12.321",
"2025/12/30,21:00:27,17.33,,,17.61,17.54,17.38,21.412,12.321",
"2025/12/30,22:00:23,17.33,,,17.59,17.52,17.36,21.412,12.137",
"2025/12/30,23:00:23,17.35,,,17.59,17.52,17.32,20.336,12.229",
"2025/12/31,00:00:23,17.33,,,17.54,17.52,17.36,19.260,12.183",
"2025/12/31,01:00:25,17.35,,,17.54,17.52,17.32,19.260,12.160",
"2025/12/31,02:00:26,17.37,,,17.56,17.52,17.32,18.184,12.091",
"2025/12/31,03:00:23,17.37,,,17.59,17.52,17.34,18.184,12.160",
"2025/12/31,04:00:23,17.33,,,17.59,17.52,17.32,18.184,12.148",
"2025/12/31,05:00:29,17.35,,17.56,17.54,17.52,17.32,18.184,12.079",
"2025/12/31,06:00:29,17.33,,17.56,17.54,17.52,17.32,18.184,12.183",
"2025/12/31,07:00:30,17.33,,17.54,17.54,17.52,17.32,18.184,12.125",
"2025/12/31,08:00:28,17.39,,17.54,17.54,17.52,17.27,20.336,13.117",
"2025/12/31,09:00:26,17.33,,,17.54,17.46,17.32,26.792,13.244",
"2025/12/31,10:00:29,17.26,,,17.54,17.46,17.32,26.254,13.186",
"2025/12/31,11:00:23,17.26,,,17.54,17.46,17.29,27.868,13.890",
"2025/12/31,12:00:23,17.31,,,17.54,17.52,17.27,33.248,12.875",
"2025/12/31,13:00:23,17.28,,,17.52,17.46,17.27,32.710,13.140",
"2025/12/31,14:00:24,17.26,,,17.54,17.46,17.25,30.558,13.913",
"2025/12/31,15:00:27,17.31,,,17.48,17.46,17.25,30.558,13.163",
"2025/12/31,16:00:27,17.26,,,17.48,17.46,17.25,28.406,13.786",
"2025/12/31,17:00:23,17.33,,,17.54,17.48,17.27,24.640,13.048",
"2025/12/31,18:00:22,17.26,,,17.54,17.46,17.27,21.412,12.287",
"2025/12/31,19:00:22,17.26,,,17.48,17.46,17.25,20.336,12.172",
"2025/12/31,20:00:23,17.22,,,17.48,17.46,17.23,19.260,12.310",
"2025/12/31,21:00:28,17.22,,,17.48,17.39,17.19,18.184,12.298",
"2025/12/31,22:00:23,17.20,,,17.48,17.39,17.21,18.184,12.206",
"2025/12/31,23:00:25,17.22,,,17.42,17.41,17.19,17.108,12.218",
"2026/01/01,00:00:24,17.16,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,01:00:30,17.18,,,17.42,17.35,17.19,17.108,12.241",
"2026/01/01,02:00:28,17.20,,,17.42,17.33,17.19,17.108,12.229",
"2026/01/01,03:00:26,17.14,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,04:00:24,17.16,,,17.42,17.37,17.19,16.032,12.102",
"2026/01/01,05:00:24,17.20,,,17.42,17.33,17.15,16.032,12.079",
"2026/01/01,06:00:25,17.14,,,17.42,17.33,17.13,16.032,12.033",
"2026/01/01,07:00:28,17.14,,,17.40,17.33,17.15,17.108,12.114",
"2026/01/01,08:00:23,17.14,,,17.40,17.31,17.13,16.570,12.379",
"2026/01/01,09:00:22,17.14,,,17.35,17.29,17.13,18.184,12.979",
"2026/01/01,10:00:29,17.14,,,17.35,17.33,17.11,27.868,13.521",
"2026/01/01,11:00:26,17.14,,,17.38,17.33,17.11,30.020,13.255",
"2026/01/01,12:00:24,17.16,,,17.35,17.27,17.08,33.248,13.140",
"2026/01/01,13:00:23,17.14,,,17.35,17.27,17.06,31.096,12.829",
"2026/01/01,14:00:23,17.14,,,17.35,17.27,17.06,27.868,12.771",
"2026/01/01,15:00:22,17.12,,,17.29,17.27,17.11,26.254,13.613",
"2026/01/01,16:00:26,17.07,,,17.29,17.27,17.13,23.564,13.486",
"2026/01/01,17:00:25,17.07,,,17.29,17.27,17.06,20.874,12.437",
"2026/01/01,18:00:29,17.07,,,17.29,17.25,17.06,19.260,12.229",
"2026/01/01,19:00:29,17.05,,,17.29,17.25,17.06,18.184,12.345",
"2026/01/01,20:00:26,17.01,,,17.29,17.21,17.02,18.184,12.321",
"2026/01/01,21:00:28,17.01,,,17.27,17.21,17.00,17.108,12.298",
"2026/01/01,22:00:28,17.05,,,17.25,17.21,17.00,17.108,12.172",
"2026/01/01,23:00:23,17.05,,,17.23,17.21,17.02,16.032,12.183",
"2026/01/02,00:00:23,17.01,,,17.23,17.18,16.98,16.032,12.195",
"2026/01/02,01:00:24,17.01,,,17.23,17.14,17.00,16.032,12.079",
"2026/01/02,02:00:26,16.95,,,17.23,17.14,16.98,15.494,12.206",
"2026/01/02,03:00:22,17.01,,,17.21,17.14,17.00,14.956,12.114",
"2026/01/02,04:00:24,17.01,,,17.23,17.14,16.94,14.418,12.068",
"2026/01/02,05:00:25,17.01,,,17.23,17.14,16.98,13.880,12.056",
"2026/01/02,06:00:26,17.01,,,17.23,17.16,16.94,13.342,12.045",
"2026/01/02,07:00:23,16.95,,,17.23,17.14,16.94,12.804,11.964",
"2026/01/02,08:00:26,16.95,,,17.19,17.14,16.94,12.804,12.010",
"2026/01/02,09:00:24,16.95,,,17.17,17.14,16.87,14.956,12.575",
"2026/01/02,10:00:24,16.95,,,17.17,17.10,16.87,14.956,12.783",
"2026/01/02,11:00:28,16.90,,,17.17,17.10,16.90,14.956,13.186",
"2026/01/02,12:00:23,16.90,,,17.17,17.08,16.87,16.032,13.382",
"2026/01/02,13:00:25,16.84,,,17.10,17.06,16.87,17.108,13.428",
"2026/01/02,14:00:23,16.88,,,17.10,17.04,16.87,14.956,13.544",
"2026/01/02,15:00:23,16.84,,,17.06,17.08,16.85,18.184,13.878",
"2026/01/02,16:00:24,16.82,,,17.08,17.02,16.85,17.108,13.509",
"2026/01/02,17:00:26,16.82,,,17.04,17.02,16.81,14.956,12.437",
"2026/01/02,18:00:26,16.82,,,17.04,17.02,16.81,13.880,12.275",
"2026/01/02,19:00:23,16.82,,,17.04,16.98,16.81,13.880,12.333",
"2026/01/02,20:00:23,16.78,,,17.04,16.95,16.81,13.342,12.229",
"2026/01/02,21:00:24,16.82,,,17.02,16.95,16.75,13.342,12.229",
"2026/01/02,22:00:27,16.76,,,16.98,16.95,16.75,13.880,12.287",
"2026/01/02,23:00:24,16.76,,,16.98,16.89,16.75,13.342,12.206",
"2026/01/03,00:00:22,16.71,,,16.98,16.95,16.68,13.342,12.298",
"2026/01/03,01:00:28,16.69,,,16.98,16.89,16.73,13.880,12.252",
"2026/01/03,02:00:26,16.76,,,16.96,16.89,16.68,13.880,12.252",
"2026/01/03,03:00:28,16.78,,,16.98,16.89,16.71,13.880,12.252",
"2026/01/03,04:00:24,16.69,,,16.98,16.89,16.68,14.956,12.056",
"2026/01/03,05:00:23,16.76,,,16.98,16.89,16.68,13.880,12.102",
"2026/01/03,06:00:24,16.76,,,16.98,16.89,16.64,14.418,12.056",
"2026/01/03,07:00:27,16.76,,,16.98,16.95,16.64,13.880,12.045",
"2026/01/03,08:00:29,16.76,,,16.98,16.85,16.62,14.956,12.218",
"2026/01/03,09:00:27,16.71,,,16.91,16.83,16.62,14.956,12.598",
"2026/01/03,10:00:24,16.69,,,16.91,16.83,16.62,16.032,12.702",
"2026/01/03,11:00:27,16.63,,,16.91,16.83,16.62,17.108,13.244",
"2026/01/03,12:00:27,16.63,,,16.91,16.83,16.62,21.950,14.455",
"2026/01/03,13:00:26,16.69,,,16.91,16.83,16.64,23.026,13.440",
"2026/01/03,14:00:28,16.63,,,16.89,16.83,16.62,21.412,13.567",
"2026/01/03,15:00:26,16.69,,,16.85,16.83,16.62,19.260,13.440",
"2026/01/03,16:00:23,16.63,,,16.85,16.83,16.62,19.260,13.947",
"2026/01/03,17:00:23,16.63,,,16.85,16.83,16.62,18.722,13.198",
"2026/01/03,18:00:23,16.63,,,16.85,16.77,16.56,17.646,12.345",
"2026/01/03,19:00:23,16.63,,,16.89,16.81,16.60,17.646,12.287",
"2026/01/03,20:00:24,16.63,,,16.89,16.75,16.50,17.108,12.275",
"2026/01/03,21:00:23,16.63,,,16.85,16.70,16.47,17.646,12.298",
"2026/01/03,22:00:27,16.59,,,16.85,16.68,16.50,17.108,12.298",
"2026/01/03,23:00:27,16.57,,,16.83,16.70,16.50,16.570,12.321",
"2026/01/04,00:00:26,16.57,,,16.79,16.75,16.50,16.570,12.321",
"2026/01/04,01:00:29,16.57,,,16.79,16.70,16.43,17.108,12.287",
"2026/01/04,02:00:23,16.57,,,16.79,16.77,16.50,16.570,12.218",
"2026/01/04,03:00:23,16.57,,,16.79,16.75,16.50,16.032,12.183",
"2026/01/04,04:00:26,16.57,,16.74,16.79,16.75,16.50,16.032,12.137",
"2026/01/04,05:00:23,16.57,,,16.79,16.66,16.43,16.032,12.195",
"2026/01/04,06:00:29,16.57,,,16.79,16.70,16.43,16.570,12.183",
"2026/01/04,07:00:29,16.57,,,16.79,16.77,16.47,17.108,12.148",
"2026/01/04,08:00:22,16.63,,,16.79,16.70,16.43,16.570,12.091",
"2026/01/04,09:00:25,16.57,,16.76,16.79,16.64,16.41,17.108,12.460",
"2026/01/04,10:00:28,16.55,,,16.79,16.70,16.43,18.184,12.898",
"2026/01/04,11:00:28,16.57,,,16.77,16.70,16.41,28.944,13.924",
"2026/01/04,12:00:23,16.59,,,16.79,16.68,16.37,30.020,13.129",
"2026/01/04,13:00:30,16.63,,16.81,16.79,16.64,16.37,32.172,13.382",
"2026/01/04,14:00:28,16.63,,,16.79,16.64,16.39,32.172,13.532",
"2026/01/04,15:00:24,16.59,,16.81,16.79,16.64,16.31,28.944,13.267",
"2026/01/04,16:00:26,16.57,,,16.81,16.68,16.37,27.330,13.209",
"2026/01/04,17:00:24,16.59,,,16.79,16.70,16.37,24.640,13.083",
"2026/01/04,18:00:27,16.57,,,16.79,16.70,16.37,21.412,12.379",
"2026/01/04,19:00:27,16.57,,,16.79,16.70,16.37,20.336,12.345",
"2026/01/04,20:00:23,16.57,,,16.79,16.70,16.37,19.260,12.321",
"2026/01/04,21:00:25,16.57,,16.78,16.79,16.75,16.37,19.260,12.287",
"2026/01/04,22:00:25,16.57,,16.78,16.79,16.75,16.52,19.260,12.183",
"2026/01/04,23:00:30,16.57,,16.74,16.79,16.70,16.37,18.722,12.310",
"2026/01/05,00:00:27,16.57,,16.76,16.79,16.70,16.50,18.184,12.264",
"2026/01/05,01:00:24,16.57,,16.74,16.79,16.64,16.43,18.184,12.218",
"2026/01/05,02:00:25,16.57,,16.74,16.75,16.70,16.39,18.184,12.195",
"2026/01/05,03:00:29,16.55,,16.74,16.73,16.70,16.39,18.184,12.241",
"2026/01/05,04:00:30,16.50,,16.74,16.73,16.64,16.37,18.722,12.206",
"2026/01/05,05:00:29,16.52,,16.72,16.73,16.64,16.37,19.260,12.172",
"2026/01/05,06:00:28,16.50,,16.74,16.73,16.66,16.37,19.260,12.091",
"2026/01/05,07:00:25,16.50,,16.74,16.73,16.66,16.47,19.260,12.045",
"2026/01/05,08:00:30,16.50,,16.74,16.73,16.66,16.37,19.260,12.102",
"2026/01/05,09:00:27,16.50,,,16.73,16.66,16.37,19.798,12.102",
"2026/01/05,10:00:27,16.48,,,16.73,16.70,16.43,19.260,12.541",
"2026/01/05,11:00:22,16.50,,,16.73,16.62,16.45,19.260,12.483",
"2026/01/05,12:00:24,16.52,,,16.75,16.68,16.50,20.874,12.633",
"2026/01/05,13:00:22,16.50,,,16.73,16.66,16.47,21.950,13.313",
"2026/01/05,14:00:24,16.57,,,16.73,16.70,16.50,24.640,13.175",
"2026/01/05,15:00:24,16.50,,,16.73,16.64,16.43,25.716,13.440",
"2026/01/05,16:00:26,16.50,,,16.73,16.66,16.43,27.330,12.863",
"2026/01/05,17:00:27,16.50,,,16.73,16.64,16.41,23.564,12.898",
"2026/01/05,18:00:28,16.46,,,16.73,16.64,16.43,21.412,12.402",
"2026/01/05,19:00:29,16.44,,,16.68,16.64,16.43,20.336,12.345",
"2026/01/05,20:00:27,16.44,,,16.66,16.64,16.43,19.260,12.391",
"2026/01/05,21:00:23,16.44,,,16.66,16.64,16.41,18.722,12.356",
"2026/01/05,22:00:24,16.40,,,16.66,16.62,16.43,18.184,12.241",
"2026/01/05,23:00:29,16.38,,,16.66,16.58,16.43,18.184,12.310",
"2026/01/06,00:00:29,16.38,,,16.66,16.58,16.41,18.184,12.333",
"2026/01/06,01:00:24,16.38,,,16.62,16.58,16.41,17.646,12.206",
"2026/01/06,02:00:23,16.38,,,16.62,16.58,16.37,17.646,12.218",
"2026/01/06,03:00:22,16.38,,,16.60,16.58,16.39,17.646,12.183",
"2026/01/06,04:00:27,16.34,,,16.60,16.54,16.37,17.108,12.218",
"2026/01/06,05:00:23,16.36,,,16.60,16.58,16.35,17.646,12.125",
"2026/01/06,06:00:27,16.38,,,16.60,16.51,16.37,17.646,12.137",
"2026/01/06,07:00:27,16.38,,,16.60,16.54,16.37,16.032,12.102",
"2026/01/06,08:00:24,16.42,,,16.60,16.51,16.35,19.798,13.267",
"2026/01/06,09:00:27,16.42,,,16.60,16.51,16.31,20.874,13.186",
"2026/01/06,10:00:28,16.44,,,16.62,16.54,16.33,27.868,13.532",
"2026/01/06,11:00:23,16.44,,,16.60,16.51,16.31,30.558,13.163",
"2026/01/06,12:00:24,16.44,,,16.66,16.47,16.31,34.324,13.106",
"2026/01/06,13:00:23,16.44,,,16.60,16.45,16.29,34.862,13.059",
"2026/01/06,14:00:23,16.46,,,16.60,16.51,16.26,33.248,13.140",
"2026/01/06,15:00:26,16.44,,,16.60,16.51,16.31,32.710,13.359",
"2026/01/06,16:00:26,16.38,,,16.60,16.51,16.31,30.020,13.059",
"2026/01/06,17:00:28,16.44,,,16.58,16.51,16.31,25.716,13.382",
"2026/01/06,18:00:26,16.44,,,16.60,16.51,16.37,21.950,12.437",
"2026/01/06,19:00:23,16.38,,,16.60,16.58,16.33,19.260,12.160",
"2026/01/06,20:00:24,16.44,,,16.64,16.58,16.31,18.184,12.264",
"2026/01/06,21:00:23,16.40,,,16.66,16.58,16.31,17.108,12.264",
"2026/01/06,22:00:28,16.50,,,16.66,16.58,16.31,17.108,12.287",
"2026/01/06,23:00:22,16.50,,,16.71,16.58,16.24,16.032,12.172",
"2026/01/07,00:00:28,16.50,,,16.71,16.51,16.24,16.032,12.264",
"2026/01/07,01:00:28,16.57,,,16.75,16.45,16.24,16.032,12.252",
"2026/01/07,02:00:26,16.50,,,16.64,16.45,16.24,16.032,12.172",
"2026/01/07,03:00:27,16.50,,,16.71,16.58,16.24,15.494,12.172",
"2026/01/07,04:00:27,16.50,,,16.71,16.58,16.29,16.032,12.137",
"2026/01/07,05:00:27,16.50,,,16.66,16.45,16.20,16.032,12.148",
"2026/01/07,06:00:24,16.50,,,16.68,16.47,16.20,16.570,12.102",
"2026/01/07,07:00:22,16.46,,,16.66,16.58,16.24,16.032,12.068",
"2026/01/07,08:00:23,16.44,,,16.66,16.58,16.24,16.032,12.264",
"2026/01/07,09:00:28,16.44,,,16.66,16.51,16.24,27.868,14.489",
"2026/01/07,10:00:26,16.46,,,16.66,16.58,16.24,33.786,13.198",
"2026/01/07,11:00:26,16.46,,,16.60,16.47,16.22,36.476,13.083",
"2026/01/07,12:00:23,16.38,,,16.54,16.51,16.24,37.014,12.990",
"2026/01/07,13:00:27,16.42,,,16.60,16.51,16.31,31.634,12.944",
"2026/01/07,14:00:24,16.57,,,16.73,16.58,16.39,32.710,13.152",
"2026/01/07,15:00:26,16.95,,,16.89,16.70,16.37,32.710,13.209",
"2026/01/07,16:00:28,16.82,,,16.79,16.64,16.35,27.868,12.886",
"2026/01/07,17:00:22,16.63,,,16.73,16.56,16.24,24.102,12.979",
"2026/01/07,18:00:24,16.57,,,16.73,16.58,16.18,21.950,12.298",
"2026/01/07,19:00:26,16.55,,,16.73,16.62,16.26,21.412,12.333",
"2026/01/07,20:00:28,16.50,,,16.73,16.62,16.31,20.336,12.368",
"2026/01/07,21:00:24,16.48,,,16.71,16.64,16.31,19.798,12.275",
"2026/01/07,22:00:23,16.44,,,16.66,16.62,16.31,19.260,12.241",
"2026/01/07,23:00:26,16.44,,,16.66,16.62,16.43,19.260,12.298",
"2026/01/08,00:00:28,16.63,,,16.81,16.70,16.50,19.260,12.287",
"2026/01/08,01:00:23,16.57,,,16.79,16.70,16.39,18.722,12.241",
"2026/01/08,02:00:28,16.57,,,16.73,16.58,16.37,19.260,12.252",
"2026/01/08,03:00:27,16.50,,,16.75,16.58,16.35,18.184,12.218",
"2026/01/08,04:00:23,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,05:00:28,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,06:00:23,16.50,,,16.73,16.68,16.37,17.108,12.079",
"2026/01/08,07:00:27,16.44,,,16.73,16.66,16.43,17.108,12.022",
"2026/01/08,08:00:23,16.50,,,16.73,16.70,16.45,17.108,12.183",
"2026/01/08,09:00:27,16.50,,,16.73,16.70,16.50,19.260,14.051",
"2026/01/08,10:00:27,16.50,,,16.73,16.70,16.47,21.950,13.209",
"2026/01/08,11:00:26,16.50,,,16.73,16.64,16.37,24.640,13.601",
"2026/01/08,12:00:28,16.38,,,16.64,16.58,16.39,24.102,13.013",
"2026/01/08,13:00:23,16.38,,,16.62,16.58,16.37,22.488,13.532",
"2026/01/08,14:00:23,16.44,,,16.66,16.64,16.37,23.564,14.247",
"2026/01/08,15:00:27,16.44,,,16.66,16.56,16.35,22.488,13.106",
"2026/01/08,16:00:27,16.44,,,16.66,16.62,16.37,22.488,14.109",
"2026/01/08,17:00:24,16.44,,,16.66,16.58,16.43,21.412,13.013",
"2026/01/08,18:00:23,16.36,,,16.62,16.64,16.37,18.722,12.287",
"2026/01/08,19:00:28,16.38,,,16.60,16.58,16.39,17.108,12.310",
"2026/01/08,20:00:27,16.31,,,16.60,16.58,16.37,17.108,12.241",
"2026/01/08,21:00:23,16.31,,,16.60,16.51,16.37,16.032,12.172",
"2026/01/08,22:00:28,16.38,,,16.60,16.51,16.37,16.032,12.321",
"2026/01/08,23:00:28,16.34,,,16.60,16.51,16.31,16.032,12.287",
"2026/01/09,00:00:26,16.38,,,16.54,16.45,16.24,15.494,12.218",
"2026/01/09,01:00:26,16.38,,,16.54,16.45,16.24,15.494,12.298",
"2026/01/09,02:00:27,16.38,,,16.54,16.45,16.24,14.956,12.275",
"2026/01/09,03:00:23,16.31,,,16.54,16.45,16.24,14.956,12.160",
"2026/01/09,04:00:25,16.31,,16.55,16.47,16.41,16.24,14.956,12.068",
"2026/01/09,05:00:26,16.31,,16.53,16.47,16.43,16.24,15.494,12.068",
"2026/01/09,06:00:28,16.31,,,16.54,16.45,16.18,14.956,12.137",
"2026/01/09,07:00:28,16.34,,,16.54,16.47,16.20,15.494,12.091",
"2026/01/09,08:00:26,16.31,,16.58,16.54,16.43,16.18,16.032,12.321",
"2026/01/09,09:00:23,16.34,,,16.54,16.45,16.18,17.108,12.817",
"2026/01/09,10:00:29,16.34,,16.55,16.56,16.47,16.18,20.336,14.351",
"2026/01/09,11:00:26,16.38,,,16.56,16.51,16.18,29.482,13.405",
"2026/01/09,12:00:23,16.38,,,16.60,16.51,16.18,32.710,12.944",
"2026/01/09,13:00:29,16.63,,16.74,16.60,16.51,16.18,33.786,13.163",
"2026/01/09,14:00:28,16.50,,16.62,16.60,16.39,16.18,32.172,13.255",
"2026/01/09,15:00:23,16.38,,,16.58,16.39,16.16,31.096,13.175",
"2026/01/09,16:00:28,16.86,,,16.62,16.51,16.12,28.406,13.025",
"2026/01/09,17:00:27,16.76,,,16.60,16.45,16.12,24.640,13.371",
"2026/01/09,18:00:30,16.65,,,16.54,16.43,16.12,21.412,12.391",
"2026/01/09,19:00:26,16.59,,,16.60,16.45,16.18,18.722,12.241",
"2026/01/09,20:00:28,16.50,,,16.73,16.51,16.12,17.108,12.321",
"2026/01/09,21:00:27,16.50,,16.74,16.73,16.51,16.18,16.032,12.298",
"2026/01/09,22:00:24,16.50,,16.72,16.71,16.58,16.12,16.032,12.229",
"2026/01/09,23:00:28,16.82,,16.99,16.79,16.64,16.24,15.494,12.275",
"2026/01/10,00:00:29,16.84,,16.99,17.00,16.62,16.22,15.494,12.172",
"2026/01/10,01:00:28,16.84,,17.01,16.77,16.49,16.18,15.494,12.172",
"2026/01/10,02:00:25,16.76,,16.99,16.79,16.45,16.18,16.032,12.056",
"2026/01/10,03:00:28,16.69,,16.89,16.79,16.56,16.18,14.956,12.206",
"2026/01/10,04:00:25,16.63,,16.87,16.79,16.58,16.18,15.494,12.137",
"2026/01/10,05:00:29,16.61,,16.85,16.79,16.58,16.18,16.032,12.137",
"2026/01/10,06:00:25,16.63,,16.83,16.85,16.58,16.18,16.032,12.022",
"2026/01/10,07:00:25,16.63,,16.83,16.83,16.64,16.18,16.032,11.976",
"2026/01/10,08:00:25,16.61,,16.83,16.83,16.70,16.18,19.798,13.348",
"2026/01/10,09:00:26,16.63,,16.81,16.79,16.64,16.18,27.330,13.947",
"2026/01/10,10:00:25,16.76,,16.93,16.85,16.70,16.22,33.248,13.106",
"2026/01/10,11:00:24,16.76,,16.99,16.96,16.77,16.22,34.324,13.867",
"2026/01/10,12:00:28,16.76,,16.97,16.94,16.72,16.26,34.324,13.152",
"2026/01/10,13:00:25,16.88,,17.08,16.98,16.77,16.29,36.476,13.152",
"2026/01/10,14:00:28,16.95,,17.12,17.08,16.89,16.37,36.476,13.186",
"2026/01/10,15:00:26,16.95,,,17.10,16.89,16.50,33.786,13.152",
"2026/01/10,16:00:28,16.93,,,17.10,16.77,16.37,32.710,12.944",
"2026/01/10,17:00:28,16.95,,,17.14,16.77,16.31,30.020,13.198",
"2026/01/10,18:00:27,17.01,,,17.14,16.70,16.31,26.254,12.333",
"2026/01/10,19:00:24,16.97,,,17.06,16.70,16.31,24.640,12.287",
"2026/01/10,20:00:29,16.90,,,17.08,16.77,16.35,24.102,12.252",
"2026/01/10,21:00:24,16.88,,,17.04,16.89,16.41,23.564,12.229",
"2026/01/10,22:00:24,16.82,,,17.04,16.95,16.50,23.026,12.287",
"2026/01/10,23:00:24,16.82,,,17.04,16.95,16.56,22.488,12.229",
"2026/01/11,00:00:26,16.76,,,16.98,16.95,16.62,21.950,12.252",
"2026/01/11,01:00:25,16.82,,17.01,17.04,16.91,16.50,21.412,12.160",
"2026/01/11,02:00:25,16.95,,17.14,17.10,16.98,16.71,20.336,12.160",
"2026/01/11,03:00:26,16.88,,,17.04,16.89,16.45,20.336,12.056",
"2026/01/11,04:00:27,16.82,,,17.04,16.98,16.50,18.722,12.160",
"2026/01/11,05:00:23,16.78,,,17.04,16.95,16.66,18.184,12.056",
"2026/01/11,06:00:27,16.76,,,17.04,16.95,16.68,17.108,12.114",
"2026/01/11,07:00:24,16.76,,16.99,16.98,16.93,16.68,16.570,11.906",
"2026/01/11,08:00:25,16.76,,,16.98,16.89,16.68,15.494,11.906",
"2026/01/11,09:00:24,16.76,,,16.98,16.93,16.68,16.570,12.794",
"2026/01/11,10:00:23,16.76,,,16.98,16.91,16.75,20.874,13.129",
"2026/01/11,11:00:25,16.76,,17.06,16.98,16.89,16.68,19.260,13.428",
"2026/01/11,12:00:25,16.69,,16.89,16.91,16.83,16.62,20.336,13.440",
"2026/01/11,13:00:28,16.69,,16.83,16.85,16.77,16.54,19.798,13.601",
"2026/01/11,14:00:28,16.67,,16.87,16.85,16.77,16.50,18.722,13.348",
"2026/01/11,15:00:26,16.63,,16.72,16.85,16.77,16.52,19.798,13.624",
"2026/01/11,16:00:26,16.57,,17.31,16.79,16.81,16.56,16.032,13.567",
"2026/01/11,17:00:26,16.50,,17.03,16.73,16.72,16.56,14.956,13.083",
"2026/01/11,18:00:29,16.55,,16.58,16.79,16.77,16.56,13.880,12.321",
"2026/01/11,19:00:28,16.50,,16.74,16.79,16.70,16.54,13.880,12.287",
"2026/01/11,20:00:25,16.50,,16.74,16.75,16.70,16.50,13.880,12.264",
"2026/01/11,21:00:29,16.50,,16.76,16.73,16.70,16.50,13.342,12.333",
"2026/01/11,22:00:30,16.44,,16.83,16.73,16.64,16.50,13.342,12.287",
"2026/01/11,23:00:29,16.50,,16.70,16.73,16.64,16.50,13.342,12.218",
"2026/01/12,00:00:24,16.44,,16.68,16.73,16.64,16.47,12.804,12.102",
"2026/01/12,01:00:27,16.48,,16.68,16.71,16.64,16.45,13.342,12.148",
"2026/01/12,02:00:29,16.44,,16.68,16.68,16.64,16.43,13.342,12.218",
"2026/01/12,03:00:23,16.44,,,16.71,16.64,16.43,13.880,12.114",
"2026/01/12,04:00:27,16.46,,,16.66,16.64,16.41,14.418,12.079",
"2026/01/12,05:00:24,16.44,,,16.66,16.60,16.43,13.880,12.022",
"2026/01/12,06:00:26,16.40,,16.62,16.66,16.58,16.35,13.880,11.964",
"2026/01/12,07:00:27,16.42,,,16.62,16.58,16.37,13.880,11.987",
"2026/01/12,08:00:24,16.38,,,16.60,16.58,16.39,14.956,12.391",
"2026/01/12,09:00:24,16.38,,,16.60,16.58,16.37,17.108,13.013",
"2026/01/12,10:00:29,16.38,,,16.60,16.58,16.37,18.722,13.198",
"2026/01/12,11:00:23,16.38,,,16.60,16.58,16.37,19.260,13.682",
"2026/01/12,12:00:22,16.38,,,16.60,16.58,16.37,22.488,13.140",
"2026/01/12,13:00:27,16.40,,,16.60,16.56,16.37,28.944,14.293",
"2026/01/12,14:00:24,16.42,,,16.60,16.51,16.31,28.944,13.025",
"2026/01/12,15:00:25,16.44,,16.62,16.60,16.51,16.31,28.406,13.117",
"2026/01/12,16:00:29,16.40,,16.62,16.60,16.51,16.33,26.792,12.933",
"2026/01/12,17:00:28,16.38,,16.62,16.60,16.51,16.24,23.564,13.452",
"2026/01/12,18:00:29,16.38,,16.55,16.58,16.51,16.24,19.260,12.379",
"2026/01/12,19:00:24,16.34,,16.55,16.60,16.54,16.24,17.108,12.275",
"2026/01/12,20:00:29,16.36,,16.55,16.54,16.51,16.22,16.570,12.287",
"2026/01/12,21:00:25,16.31,,16.55,16.56,16.51,16.24,16.032,12.206",
"2026/01/12,22:00:29,16.31,,16.53,16.54,16.51,16.18,16.032,12.298",
"2026/01/12,23:00:25,16.38,,16.53,16.54,16.51,16.24,16.032,12.183",
"2026/01/13,00:00:27,16.34,,16.55,16.54,16.49,16.26,16.570,12.264",
"2026/01/13,01:00:25,16.31,,16.55,16.54,16.51,16.24,16.032,12.172",
"2026/01/13,02:00:29,16.34,,16.55,16.56,16.51,16.31,17.108,12.206",
"2026/01/13,03:00:29,16.38,,16.62,16.60,16.58,16.31,17.108,12.160",
"2026/01/13,04:00:29,16.40,,16.62,16.60,16.51,16.24,18.184,12.102",
"2026/01/13,05:00:25,16.48,,16.68,16.64,16.51,16.24,18.184,12.079",
"2026/01/13,06:00:30,16.44,,16.62,16.62,16.45,16.24,19.260,12.137",
"2026/01/13,07:00:24,16.40,,16.62,16.60,16.51,16.24,20.336,12.045",
"2026/01/13,08:00:29,16.40,,16.62,16.60,16.45,16.24,23.564,13.129",
"2026/01/13,09:00:24,16.42,,16.62,16.60,16.45,16.22,33.248,13.786",
"2026/01/13,10:00:26,16.38,,16.58,16.60,16.45,16.24,26.792,12.760",
"2026/01/13,11:00:28,16.57,,16.70,16.66,16.58,16.24,24.640,12.679",
"2026/01/13,12:00:30,16.52,,16.76,16.64,16.51,16.24,24.640,13.555",
"2026/01/13,13:00:28,16.50,,16.68,16.62,16.51,16.26,28.944,13.359",
"2026/01/13,14:00:30,16.44,,16.68,16.60,16.45,16.24,31.634,13.336",
"2026/01/13,15:00:26,16.40,,16.64,16.66,16.49,16.24,32.172,13.267",
"2026/01/13,16:00:26,16.44,,,16.62,16.51,16.31,31.096,13.071",
"2026/01/13,17:00:29,16.38,,,16.60,16.58,16.35,27.330,13.394",
"2026/01/13,18:00:23,16.38,,,16.60,16.54,16.29,23.564,12.275",
"2026/01/13,19:00:24,16.38,,,16.60,16.54,16.33,21.412,12.275",
"2026/01/13,20:00:27,16.44,,,16.71,16.58,16.33,20.336,12.333",
"2026/01/13,21:00:29,16.46,,16.72,16.66,16.58,16.33,19.260,12.333",
"2026/01/13,22:00:23,16.44,,,16.71,16.58,16.26,18.722,12.218",
"2026/01/13,23:00:26,16.44,,16.68,16.66,16.58,16.24,18.184,12.218",
"2026/01/14,00:00:29,16.44,,16.68,16.64,16.51,16.24,18.722,12.241",
"2026/01/14,01:00:30,16.52,,16.70,16.73,16.64,16.24,18.184,12.252",
"2026/01/14,02:00:29,16.52,,16.74,16.68,16.58,16.24,18.184,12.206",
"2026/01/14,03:00:26,16.48,,16.72,16.64,16.49,16.26,18.184,12.079",
"2026/01/14,04:00:28,16.38,,16.62,16.60,16.45,16.24,17.646,12.160",
"2026/01/14,05:00:30,16.36,,16.45,16.60,16.45,16.24,17.646,12.068",
"2026/01/14,06:00:25,16.31,,16.58,16.50,16.45,16.24,17.646,12.033",
"2026/01/14,07:00:25,16.31,,16.49,16.54,16.45,16.24,17.646,11.999",
"2026/01/14,08:00:29,16.31,,16.51,16.54,16.45,16.24,19.798,13.013",
"2026/01/14,09:00:28,16.25,,16.47,16.47,16.45,16.24,29.482,14.109",
"2026/01/14,10:00:28,16.31,,16.47,16.52,16.45,16.26,33.786,13.428",
"2026/01/14,11:00:29,16.27,,16.49,16.47,16.39,16.20,36.476,13.163",
"2026/01/14,12:00:29,16.31,,16.51,16.54,16.43,16.18,35.938,13.290",
"2026/01/14,13:00:31,16.31,,16.51,16.47,16.39,16.18,35.400,13.290",
"2026/01/14,14:00:29,16.29,,16.51,16.54,16.45,16.24,34.862,13.313",
"2026/01/14,15:00:26,16.31,,16.51,16.54,16.45,16.24,33.248,13.106",
"2026/01/14,16:00:24,16.31,,,16.52,16.45,16.18,29.482,12.829",
"2026/01/14,17:00:28,16.29,,,16.52,16.45,16.14,26.254,13.336",
"2026/01/14,18:00:24,16.31,,,16.54,16.45,16.24,23.026,12.229",
"2026/01/14,19:00:27,16.25,,,16.54,16.45,16.18,20.874,12.333",
"2026/01/14,20:00:23,16.29,,,16.54,16.49,16.12,19.798,12.275",
"2026/01/14,21:00:28,16.31,,,16.52,16.41,16.12,19.260,12.333",
"2026/01/14,22:00:28,16.27,,,16.47,16.37,16.18,17.646,12.241",
"2026/01/14,23:00:27,16.25,,,16.47,16.45,16.18,17.646,12.206",
"2026/01/15,00:00:23,16.29,,,16.47,16.45,16.18,17.108,12.206",
"2026/01/15,01:00:24,16.25,,,16.47,16.41,16.18,17.108,12.137",
"2026/01/15,02:00:27,16.25,,,16.47,16.39,16.18,16.570,12.125",
"2026/01/15,03:00:22,16.23,,,16.47,16.45,16.18,16.570,12.102",
"2026/01/15,04:00:27,16.23,,,16.41,16.39,16.20,16.032,12.172",
"2026/01/15,05:00:24,16.25,,,16.47,16.39,16.18,16.570,12.114",
"2026/01/15,06:00:27,16.25,,,16.45,16.39,16.18,17.108,12.125",
"2026/01/15,07:00:24,16.25,,,16.41,16.39,16.18,17.108,11.895",
"2026/01/15,08:00:24,16.19,,,16.41,16.35,16.12,19.798,13.129",
"2026/01/15,09:00:28,16.19,,,16.41,16.37,16.14,28.944,14.328",
"2026/01/15,10:00:23,16.19,,,16.41,16.39,16.18,35.400,13.129",
"2026/01/15,11:00:24,16.25,,,16.41,16.39,16.18,39.166,12.956",
"2026/01/15,12:00:25,16.29,,,16.41,16.37,16.18,37.552,13.002",
"2026/01/15,13:00:29,16.27,,,16.41,16.39,16.18,36.476,13.140",
"2026/01/15,14:00:24,16.31,,,16.41,16.39,16.12,34.324,12.898",
"2026/01/15,15:00:27,16.31,,,16.41,16.39,16.14,31.096,12.783",
"2026/01/15,16:00:24,16.25,,,16.47,16.39,16.12,30.020,13.382",
"2026/01/15,17:00:23,16.38,,,16.52,16.45,16.18,27.868,12.760",
"2026/01/15,18:00:24,16.50,,,16.60,16.51,16.24,25.716,12.287",
"2026/01/15,19:00:24,16.50,,,16.60,16.39,16.12,25.716,12.252",
"2026/01/15,20:00:27,16.55,,16.74,16.66,16.39,16.12,24.640,12.391",
"2026/01/15,21:00:26,16.55,,16.76,16.62,16.39,16.14,24.640,12.275",
"2026/01/15,22:00:29,16.48,,16.68,16.66,16.39,16.12,24.640,12.310",
"2026/01/15,23:00:24,16.50,,,16.60,16.39,16.12,23.564,12.252",
"2026/01/16,00:00:30,16.55,,,16.60,16.39,16.18,23.564,12.345",
"2026/01/16,01:00:24,16.59,,,16.66,16.39,16.16,23.564,12.229",
"2026/01/16,02:00:23,16.63,,,16.66,16.43,16.14,23.564,12.206",
"2026/01/16,03:00:25,16.57,,,16.64,16.45,16.12,23.564,12.160",
"2026/01/16,04:00:27,16.50,,,16.60,16.51,16.22,22.488,12.218",
"2026/01/16,05:00:28,16.57,,,16.71,16.51,16.24,21.412,12.068",
"2026/01/16,06:00:24,16.63,,,16.73,16.51,16.24,21.412,12.068",
"2026/01/16,07:00:24,16.57,,,16.64,16.45,16.18,21.412,11.999",
"2026/01/16,08:00:28,16.57,,,16.66,16.45,16.18,22.488,12.863",
"2026/01/16,09:00:23,16.50,,,16.66,16.39,16.16,30.558,13.555",
"2026/01/16,10:00:23,17.01,,,16.81,16.70,16.24,35.938,13.025",
"2026/01/16,11:00:24,17.05,,,16.91,16.56,16.24,39.166,12.886",
"2026/01/16,12:00:28,17.07,,,16.79,16.39,16.18,39.704,13.002",
"2026/01/16,13:00:27,17.07,,,16.83,16.51,16.16,40.242,13.059",
"2026/01/16,14:00:29,17.14,,,16.66,16.49,16.24,39.166,13.106",
"2026/01/16,15:00:28,17.14,,,16.66,16.51,16.18,38.628,13.140",
"2026/01/16,16:00:27,17.07,,,16.73,16.58,16.22,34.862,12.794",
"2026/01/16,17:00:27,16.88,,,16.98,16.64,16.31,32.172,13.348",
"2026/01/16,18:00:23,17.07,,,16.94,16.64,16.26,27.330,12.287",
"2026/01/16,19:00:27,17.07,,,16.94,16.58,16.29,23.564,12.333",
"2026/01/16,20:00:30,17.14,,,16.91,16.64,16.31,22.488,12.345",
"2026/01/16,21:00:24,17.01,,,16.91,16.64,16.31,21.412,12.252",
"2026/01/16,22:00:27,16.95,,,16.98,16.70,16.37,20.336,12.241",
"2026/01/16,23:00:23,16.90,,,17.04,16.72,16.43,20.336,12.206",
"2026/01/17,00:00:28,16.88,,,17.06,16.72,16.35,20.336,12.264",
"2026/01/17,01:00:28,16.95,,,17.08,16.89,16.39,19.798,12.252",
"2026/01/17,02:00:24,16.93,,,17.10,16.77,16.37,20.336,12.160",
"2026/01/17,03:00:23,16.88,,,17.04,16.70,16.31,19.798,12.183",
"2026/01/17,04:00:24,16.82,,,16.98,16.72,16.41,20.336,12.068",
"2026/01/17,05:00:24,16.82,,,16.98,16.66,16.43,19.798,12.033",
"2026/01/17,06:00:24,16.82,,,16.98,16.89,16.43,19.798,12.033",
"2026/01/17,07:00:26,16.78,,16.99,16.98,16.89,16.50,19.260,12.010",
"2026/01/17,08:00:29,16.76,,16.93,16.91,16.77,16.45,22.488,13.013",
"2026/01/17,09:00:31,16.71,,16.93,16.91,16.81,16.50,31.634,13.982",
"2026/01/17,10:00:29,16.82,,16.99,16.98,16.89,16.64,36.476,13.267",
"2026/01/17,11:00:25,17.01,,17.24,17.04,16.89,16.62,38.628,12.944",
"2026/01/17,12:00:27,17.20,,17.33,17.29,16.91,16.60,39.704,13.152",
"2026/01/17,13:00:29,17.39,,17.52,17.04,16.77,16.45,39.166,13.209",
"2026/01/17,14:00:29,17.33,,17.31,17.04,16.77,16.41,38.628,13.071",
"2026/01/17,15:00:30,17.20,,17.31,17.04,16.77,16.50,37.014,13.290",
"2026/01/17,16:00:27,17.22,,17.22,16.91,16.83,16.56,35.400,12.956",
"2026/01/17,17:00:26,17.14,,17.16,16.98,16.89,16.58,31.634,13.313",
"2026/01/17,18:00:29,17.01,,17.08,17.02,16.89,16.60,26.792,12.402",
"2026/01/17,19:00:30,16.95,,17.12,16.98,16.89,16.56,24.640,12.333",
"2026/01/17,20:00:30,16.93,,17.10,17.04,16.89,16.62,23.564,12.345",
"2026/01/17,21:00:29,16.82,,17.06,17.06,16.95,16.56,21.950,12.252",
"2026/01/17,22:00:30,16.82,,17.01,17.04,16.93,16.62,20.874,12.345",
"2026/01/17,23:00:26,16.82,,17.03,17.04,16.89,16.62,20.336,12.172",
"2026/01/18,00:00:28,16.82,,16.99,17.04,16.89,16.62,19.260,12.252",
"2026/01/18,01:00:28,16.80,,16.99,17.04,16.95,16.62,19.260,12.229",
"2026/01/18,02:00:29,16.80,,16.99,17.04,16.91,16.62,19.260,12.252",
"2026/01/18,03:00:26,16.82,,17.06,17.04,16.89,16.62,18.722,12.125",
"2026/01/18,04:00:28,16.82,,17.06,17.04,17.02,16.64,19.260,12.102",
"2026/01/18,05:00:25,16.82,,16.99,16.98,16.87,16.62,18.184,12.068",
"2026/01/18,06:00:26,16.82,,16.99,16.94,16.83,16.62,18.184,11.964",
"2026/01/18,07:00:26,16.76,,16.95,16.98,16.87,16.62,17.646,11.987",
"2026/01/18,08:00:28,16.76,,16.95,16.98,16.91,16.68,21.412,13.083",
"2026/01/18,09:00:26,16.76,,16.93,16.98,16.89,16.68,30.020,13.671",
"2026/01/18,10:00:24,16.76,,16.93,16.91,16.89,16.68,37.552,13.002",
"2026/01/18,11:00:27,17.14,,17.03,16.91,16.83,16.66,40.780,12.910",
"2026/01/18,12:00:29,17.52,,17.47,17.17,16.95,16.68,39.704,13.140",
"2026/01/18,13:00:31,17.45,,17.39,17.10,16.89,16.68,39.166,13.106",
"2026/01/18,14:00:28,17.41,,17.37,17.04,16.89,16.68,38.628,13.163",
"2026/01/18,15:00:28,17.26,,17.31,17.00,16.89,16.68,35.400,13.025",
"2026/01/18,16:00:30,17.18,,17.18,17.00,16.91,16.64,33.248,13.059",
"2026/01/18,17:00:26,17.26,,17.24,17.10,16.95,16.75,31.096,13.279",
"2026/01/18,18:00:26,17.18,,17.18,17.10,16.95,16.64,26.792,12.321",
"2026/01/18,19:00:26,17.12,,17.16,17.08,16.98,16.68,24.640,12.275",
"2026/01/18,20:00:28,17.03,,17.20,17.23,17.14,16.71,22.488,12.345",
"2026/01/18,21:00:29,17.07,,17.24,17.17,17.02,16.71,21.412,12.321",
"2026/01/18,22:00:29,17.07,,17.26,17.17,16.95,16.68,20.336,12.298",
"2026/01/18,23:00:29,17.01,,17.18,17.17,17.02,16.71,20.336,12.275",
"2026/01/19,00:00:29,16.97,,17.18,17.17,17.02,16.75,20.336,12.264",
"2026/01/19,01:00:29,16.95,,17.12,17.10,16.95,16.73,20.336,12.275",
"2026/01/19,02:00:28,16.95,,17.12,17.12,17.08,16.75,19.798,12.229",
"2026/01/19,03:00:28,16.95,,17.18,17.17,17.06,16.73,19.798,12.218",
"2026/01/19,04:00:28,16.95,,17.12,17.17,17.08,16.73,19.260,12.172",
"2026/01/19,05:00:29,16.95,,17.12,17.17,17.08,16.81,19.260,12.160",
"2026/01/19,06:00:29,16.95,,17.18,17.17,17.08,16.75,19.260,12.148",
"2026/01/19,07:00:32,16.95,,17.14,17.12,17.02,16.75,19.260,12.102",
"2026/01/19,08:00:26,16.95,,17.18,17.17,17.08,16.77,21.412,12.598",
"2026/01/19,09:00:26,17.01,,17.18,17.17,17.08,16.75,24.102,12.875",
"2026/01/19,10:00:27,16.97,,17.18,17.17,17.02,16.75,30.558,13.255",
"2026/01/19,11:00:26,17.01,,17.14,17.10,17.02,16.81,32.172,12.690",
"2026/01/19,12:00:31,17.64,,17.68,17.44,17.25,16.87,31.634,14.213",
"2026/01/19,13:00:28,17.64,,17.65,17.35,17.06,16.83,34.324,13.359",
"2026/01/19,14:00:29,17.52,,17.56,17.17,17.08,16.81,34.324,13.117",
"2026/01/19,15:00:28,17.45,,,17.14,17.08,16.81,35.400,13.232",
"2026/01/19,16:00:28,17.39,,,17.17,17.08,16.81,33.248,13.059",
"2026/01/19,17:00:26,17.39,,,17.21,17.14,16.81,31.096,13.209",
"2026/01/19,18:00:27,17.26,,,17.25,17.14,16.87,26.254,12.264",
"2026/01/19,19:00:27,17.26,,,17.23,17.14,16.81,24.640,12.345",
"2026/01/19,20:00:27,17.26,,,17.35,17.21,16.87,23.564,12.298",
"2026/01/19,21:00:22,17.26,,,17.35,17.14,16.85,22.488,12.275",
"2026/01/19,22:00:23,17.20,,,17.42,17.21,16.87,22.488,12.252",
"2026/01/19,23:00:26,17.14,,,17.35,17.14,16.87,21.412,12.252",
"2026/01/20,00:00:28,17.07,,,17.29,17.21,16.87,21.412,12.298",
"2026/01/20,01:00:29,17.05,,,17.27,17.14,16.87,21.412,12.195",
"2026/01/20,02:00:25,17.01,,,17.23,17.14,16.94,20.874,12.172",
"2026/01/20,03:00:23,17.05,,,17.23,17.16,16.94,20.336,12.172",
"2026/01/20,04:00:28,17.01,,,17.23,17.21,16.98,20.336,12.229",
"2026/01/20,05:00:25,17.14,,,17.23,17.16,17.00,19.798,12.079",
"2026/01/20,06:00:30,17.01,,17.24,17.23,17.18,16.98,19.798,12.148",
"2026/01/20,07:00:31,17.14,,17.20,17.23,17.12,16.87,19.260,12.079",
"2026/01/20,08:00:27,17.01,,17.81,17.23,17.14,16.81,19.798,12.633",
"2026/01/20,09:00:30,17.07,,17.24,17.19,17.10,16.87,20.336,12.633",
"2026/01/20,10:00:25,16.95,,,17.17,17.08,16.87,22.488,13.244",
"2026/01/20,11:00:24,16.93,,,17.17,17.16,16.94,23.564,12.852",
"2026/01/20,12:00:28,16.95,,,17.17,17.14,16.94,26.254,13.671",
"2026/01/20,13:00:27,17.24,,,17.17,17.14,16.92,26.792,12.875",
"2026/01/20,14:00:30,16.93,,,17.17,17.12,16.94,24.640,13.821",
"2026/01/20,15:00:24,17.26,,,17.23,17.14,16.94,26.792,13.036",
"2026/01/20,16:00:28,17.14,,,17.23,17.21,16.92,24.102,13.624",
"2026/01/20,17:00:27,17.09,,,17.17,17.08,16.81,23.026,13.302",
"2026/01/20,18:00:27,17.03,,,17.19,17.08,16.81,20.336,12.333",
"2026/01/20,19:00:24,17.01,,,17.17,17.08,16.87,18.184,12.229",
"2026/01/20,20:00:27,16.95,,,17.17,17.08,16.92,17.646,12.298",
"2026/01/20,21:00:25,17.07,,,17.27,17.08,16.94,16.032,12.218",
"2026/01/20,22:00:24,17.05,,,17.23,17.12,16.87,16.032,12.206",
"2026/01/20,23:00:27,17.01,,,17.23,17.14,16.92,14.956,12.298",
"2026/01/21,00:00:28,16.99,,,17.23,17.12,16.92,14.956,12.172",
"2026/01/21,01:00:26,16.95,,,17.17,17.12,16.87,13.880,12.183",
"2026/01/21,02:00:27,16.90,,,17.17,17.14,16.87,13.880,12.218",
"2026/01/21,03:00:26,16.90,,,17.17,17.08,16.87,13.880,12.137",
"2026/01/21,04:00:27,16.93,,,17.12,17.10,16.87,13.880,12.091",
"2026/01/21,05:00:24,16.88,,,17.10,17.06,16.87,13.880,12.056",
"2026/01/21,06:00:27,16.86,,,17.10,17.02,16.83,13.880,12.068",
"2026/01/21,07:00:26,16.82,,,17.08,17.02,16.87,13.342,12.045",
"2026/01/21,08:00:30,16.82,,,17.06,17.02,16.81,14.956,12.714",
"2026/01/21,09:00:28,16.82,,,17.04,17.02,16.81,21.950,13.279",
"2026/01/21,10:00:24,16.88,,,17.04,17.02,16.81,23.564,13.624",
"2026/01/21,11:00:28,16.82,,17.03,17.04,16.98,16.81,20.874,12.967",
"2026/01/21,12:00:25,16.82,,17.06,17.04,17.00,16.73,20.336,14.512",
"2026/01/21,13:00:25,17.01,,17.06,17.04,16.98,16.79,19.798,13.048",
"2026/01/21,14:00:29,17.14,,17.29,17.23,17.08,16.81,20.874,14.282",
"2026/01/21,15:00:27,16.99,,,17.17,17.02,16.81,21.950,13.728",
"2026/01/21,16:00:30,16.99,,17.18,17.10,17.02,16.81,21.412,13.325",
"2026/01/21,17:00:28,16.82,,17.12,17.10,17.02,16.77,19.798,13.544",
"2026/01/21,18:00:28,16.88,,17.06,17.10,17.02,16.81,17.108,12.321",
"2026/01/21,19:00:31,16.97,,17.01,17.04,17.02,16.81,16.032,12.264",
"2026/01/21,20:00:30,16.97,,16.99,,16.95,16.75,14.956,12.252",
"2026/01/21,21:00:54,16.76,,,16.98,,16.75,13.880,12.333",
"2026/01/21,22:00:40,16.71,,,,16.95,,13.880,12.172",
"2026/01/21,23:00:38,16.76,,16.99,16.95,16.89,16.68,13.880,12.183",
"2026/01/22,00:00:30,16.69,,16.93,16.91,16.92,16.68,13.342,12.275",
"2026/01/22,01:00:36,16.65,,16.93,16.91,16.89,16.68,13.342,12.195",
"2026/01/22,02:00:30,16.67,,16.87,16.96,16.89,16.68,13.342,12.172",
"2026/01/22,03:00:39,16.78,,16.93,,16.86,16.62,13.342,12.056",
"2026/01/22,04:00:43,16.67,,,,,16.62,12.804,12.102",
"2026/01/22,05:01:01,16.61,,16.87,16.91,,16.62,12.804,12.022",
"2026/01/22,06:00:28,16.63,,,,,,12.804,11.999",
"2026/01/22,07:00:38,16.67,,,,,16.56,12.804,11.883",
"2026/01/22,08:00:26,16.76,,,,,,12.804,11.941",
"2026/01/22,09:00:42,16.57,,,,,,13.342,12.022",
"2026/01/22,10:00:46,16.52,,,,,,13.342,12.564",
"2026/01/22,11:00:52,16.55,,,,,,13.342,12.679",
"2026/01/22,12:00:27,16.44,,,,,,13.342,13.094",
"2026/01/22,13:00:41,16.50,,16.68,,,16.50,14.956,13.036",
"2026/01/22,14:00:28,16.42,,,,16.64,,15.494,13.279",
"2026/01/22,15:00:50,16.44,,16.68,16.66,16.64,16.50,18.184,13.705",
"2026/01/22,16:00:34,16.48,,,,,,19.798,14.501",
"2026/01/22,17:00:52,16.44,,16.62,16.66,16.64,16.43,19.798,13.740",
"2026/01/22,18:00:32,16.46,,16.62,16.66,16.58,16.43,16.032,12.333",
"2026/01/22,19:00:31,16.44,,,16.66,16.64,16.43,14.956,12.345",
"2026/01/22,20:00:31,16.42,,16.62,16.60,16.58,16.37,13.880,12.275",
"2026/01/22,21:00:30,16.34,,16.49,16.57,16.51,16.37,13.342,12.252",
"2026/01/22,22:00:30,16.31,,16.47,16.52,16.45,16.31,13.342,12.275",
"2026/01/22,23:00:30,16.71,,16.52,16.52,16.51,16.24,12.804,12.287",
"2026/01/23,00:00:35,16.25,,16.45,16.47,16.43,16.31,12.804,12.275",
"2026/01/23,01:00:21,16.21,,,,,,13.342,12.264",
"2026/01/23,02:00:24,16.21,,,16.47,16.45,16.26,12.804,12.218",
"2026/01/23,03:00:28,16.21,,,16.47,16.39,16.22,12.804,12.148",
"2026/01/23,04:00:26,16.42,,,16.45,16.39,16.24,12.804,12.125",
"2026/01/23,05:00:38,16.25,,,16.47,16.45,16.24,12.804,12.160",
"2026/01/23,06:00:32,16.25,,,16.47,16.39,16.31,13.342,12.183",
"2026/01/23,07:00:28,16.38,,,16.43,16.39,16.24,13.342,12.045",
"2026/01/23,08:00:29,16.21,,,16.47,16.45,16.24,13.880,12.114",
"2026/01/23,09:00:31,16.19,,,16.41,16.39,16.21,14.418,12.644",
"2026/01/23,10:00:23,16.19,,,16.41,16.39,16.18,14.956,13.221",
"2026/01/23,11:00:37,16.12,,,16.35,16.33,16.18,19.798,13.394",
"2026/01/23,12:00:27,16.21,,,16.37,16.33,16.14,19.260,13.855",
"2026/01/23,13:00:24,16.15,,,16.41,16.37,16.18,20.336,13.555",
"2026/01/23,14:00:24,16.19,,,16.41,16.33,16.18,23.026,14.109",
"2026/01/23,15:00:28,16.21,,,16.41,16.35,16.18,26.792,13.382",
"2026/01/23,16:00:31,16.19,,,16.41,16.37,16.18,24.640,13.255",
"2026/01/23,17:00:27,16.12,,,16.41,16.36,16.18,21.950,12.967",
"2026/01/23,18:00:28,16.12,,,16.35,16.30,16.12,18.184,12.275",
"2026/01/23,19:00:23,16.06,,,16.33,16.26,16.10,17.646,12.264",
"2026/01/23,20:00:28,16.08,,,16.22,16.20,16.05,17.108,12.321",
"2026/01/23,21:00:33,15.98,,,16.25,16.20,15.93,16.032,12.310",
"2026/01/23,22:00:37,16.00,,,16.24,16.20,15.99,16.032,12.356",
"2026/01/23,23:00:33,15.96,,,16.14,16.01,16.05,15.494,12.229",
"2026/01/24,00:00:31,15.98,,,16.22,16.16,15.93,15.494,12.275",
"2026/01/24,01:00:29,16.00,,,16.22,16.14,16.12,15.494,12.241",
"2026/01/24,02:00:27,16.00,,,16.22,16.14,15.99,15.494,12.252",
"2026/01/24,03:00:25,16.00,,,16.20,16.14,15.95,16.032,12.137",
"2026/01/24,04:00:27,16.00,,,16.22,16.14,15.97,16.032,12.172",
"2026/01/24,05:00:31,15.93,,,16.14,16.20,16.02,16.032,12.148",
"2026/01/24,06:00:31,15.96,,,16.22,16.14,15.99,16.032,12.045",
"2026/01/24,07:00:33,15.98,,,16.16,16.14,15.99,16.032,11.976",
"2026/01/24,08:00:29,15.93,,,16.19,16.08,15.93,16.032,12.229",
"2026/01/24,09:00:27,15.93,,,16.16,16.14,15.93,17.646,13.359",
"2026/01/24,10:00:25,15.93,,,16.14,16.20,15.93,26.792,13.878",
"2026/01/24,11:00:32,15.93,,,,16.14,,32.172,13.186",
"2026/01/24,12:00:26,15.93,,,,,,32.172,13.106",
"2026/01/24,13:00:34,15.91,,,16.16,,15.93,28.944,12.933",
"2026/01/24,14:00:25,15.89,,,16.10,16.08,15.93,27.868,13.832",
"2026/01/24,15:00:27,15.93,,,16.10,16.08,15.93,26.254,13.302",
"2026/01/24,16:00:23,15.93,,,16.10,16.08,15.93,24.102,13.555",
"2026/01/24,17:00:27,15.87,,,16.10,16.08,15.93,21.412,13.452",
"2026/01/24,18:00:29,15.89,,,16.10,16.08,15.93,19.260,12.356",
"2026/01/24,19:00:29,16.00,,,16.14,16.08,15.91,18.184,12.275",
"2026/01/24,20:00:22,16.00,,,16.10,16.14,15.91,17.646,12.229",
"2026/01/24,21:00:23,15.87,,,16.10,16.01,15.87,16.570,12.241",
"2026/01/24,22:00:24,15.85,,,16.10,16.01,15.89,16.032,12.275",
"2026/01/24,23:00:28,15.87,,,16.10,16.04,15.87,16.032,12.275",
"2026/01/25,00:00:23,15.83,,,16.10,16.08,15.84,16.032,12.206",
"2026/01/25,01:00:24,15.81,,,16.03,16.01,15.80,15.494,12.195",
"2026/01/25,02:00:24,15.74,,,16.03,16.01,15.87,14.956,12.148",
"2026/01/25,03:00:35,15.81,,,,16.01,15.80,14.956,12.218",
"2026/01/25,04:00:29,15.74,,,15.97,,,15.494,12.114",
"2026/01/25,05:00:30,15.81,,,16.03,,15.80,14.956,12.010",
"2026/01/25,06:00:38,15.74,,,,,,14.956,12.056",
"2026/01/25,07:00:33,15.66,,15.93,,15.95,,14.956,11.999",
"2026/01/25,08:00:31,15.68,,15.93,15.97,15.89,15.74,14.956,12.310",
"2026/01/25,09:00:41,15.68,,,,,,14.956,12.564",
"2026/01/25,10:00:32,15.66,,15.86,,15.89,,19.260,13.671",
"2026/01/25,11:00:47,15.79,,,,,,23.564,12.956",
"2026/01/25,12:00:22,15.68,,,,,,26.792,14.362",
"2026/01/25,13:00:26,15.68,,,,,,27.868,13.325",
"2026/01/25,14:00:24,15.68,,,,,,27.330,12.944",
"2026/01/25,15:00:26,15.81,,,,15.83,,24.640,13.440",
"2026/01/25,16:00:25,15.68,,,,,,21.950,13.751",
"2026/01/25,17:00:28,15.62,,,,,,20.874,13.405",
"2026/01/25,18:00:29,15.60,,,,,,17.646,12.321",
"2026/01/25,19:00:31,15.60,,,,,,17.108,12.333",
"2026/01/25,20:00:32,15.55,,,,,,16.032,12.241",
"2026/01/25,21:00:20,15.62,,,,,,14.956,12.241",
"2026/01/25,22:00:24,15.62,,,,,,14.956,12.321",
"2026/01/25,23:00:35,15.60,,,,,,14.956,12.241",
"2026/01/26,00:00:20,15.55,,,,,,14.418,12.195",
"2026/01/26,01:00:32,15.87,,,,,,13.880,12.264",
"2026/01/26,02:00:18,15.87,,,,,,13.880,12.160",
"2026/01/26,03:00:18,15.51,,,,,,13.342,12.148",
"2026/01/26,04:00:20,15.55,,,,,,13.880,12.125",
"2026/01/26,05:00:19,15.53,,,,,,13.342,12.010",
"2026/01/26,06:00:22,15.62,,,,,,13.342,12.114",
"2026/01/26,07:00:18,15.53,,,,,,12.804,12.010",
"2026/01/26,08:00:23,15.55,,,,,,17.108,13.221",
"2026/01/26,09:00:21,15.55,,,,,,26.254,14.120",
"2026/01/26,10:00:32,15.55,,,,,,31.096,13.267",
"2026/01/26,11:00:25,15.55,,,,,,33.248,13.175",
"2026/01/26,12:00:20,15.62,,,,,,34.324,13.036",
"2026/01/26,13:00:21,15.62,,,,,,34.862,13.152",
"2026/01/26,14:00:30,15.62,,,,,,32.172,13.106",
"2026/01/26,15:00:21,15.62,,,,,,30.020,13.186",
"2026/01/26,16:00:19,15.64,,,,,,27.868,12.794",
"2026/01/26,17:00:22,15.60,,,,,,24.102,13.290",
"2026/01/26,18:00:21,15.55,,,,,,20.874,12.229",
"2026/01/26,19:00:24,15.55,,,,,,19.260,12.218",
"2026/01/26,20:00:21,15.87,,,,,,17.646,12.298",
"2026/01/26,21:00:32,15.55,,,,,,17.646,12.321",
"2026/01/26,22:00:46,15.55,,,,,,16.570,12.183",
"2026/01/26,23:00:33,15.60,,,,,,17.108,12.114",
"2026/01/27,00:00:20,15.62,,,,,,17.108,12.114",
"2026/01/27,01:00:21,15.55,,,,,,16.032,12.125",
"2026/01/27,02:00:20,15.62,,,,,,17.108,12.241",
"2026/01/27,03:00:18,15.55,,,,,,16.032,12.137",
"2026/01/27,04:00:26,15.55,,,,,,17.108,12.160",
"2026/01/27,05:00:28,15.53,,,,,,17.646,12.068",
"2026/01/27,06:00:36,15.55,,,,,,18.184,12.091",
"2026/01/27,07:00:20,15.55,,,,,,18.184,12.010",
"2026/01/27,08:00:18,15.66,,,,,,18.184,12.529",
"2026/01/27,09:00:21,15.51,,,,,,21.950,13.071",
"2026/01/27,10:00:22,15.49,,,,,,24.640,13.567",
"2026/01/27,11:00:19,15.49,,,,,,24.640,13.440",
"2026/01/27,12:00:28,15.49,,,,,,23.564,13.186",
"2026/01/27,13:00:25,15.49,,,,,,26.254,13.405",
"2026/01/27,14:00:19,15.55,,,,,,30.020,13.140",
"2026/01/27,15:00:22,15.55,,,,,,27.868,12.725",
"2026/01/27,16:00:28,15.49,,,15.78,,,24.640,13.440",
"2026/01/27,17:00:19,15.49,,,,,,21.412,13.221",
"2026/01/27,18:00:23,15.49,,,,,,19.798,12.218",
"2026/01/27,19:00:26,15.47,,,,,,18.722,12.241",
"2026/01/27,20:00:22,15.53,,,,,,17.646,12.275",
"2026/01/27,21:00:19,15.43,,,,,,17.108,12.160",
"2026/01/27,22:00:24,15.43,,,,,,17.108,12.183",
"2026/01/27,23:00:27,15.43,,,,,,16.570,12.160",
"2026/01/28,00:00:19,15.45,,,,,,16.032,12.114",
"2026/01/28,01:00:19,15.43,,,,,,16.032,12.148",
"2026/01/28,02:00:23,15.43,,,,,,16.032,12.183",
"2026/01/28,03:00:21,15.43,,,,,,15.494,12.114",
"2026/01/28,04:00:24,15.43,,,,,,14.956,12.102",
"2026/01/28,05:00:20,15.39,,,,,,14.956,12.045",
"2026/01/28,06:00:21,15.36,,,,,,14.956,12.114",
"2026/01/28,07:00:18,15.36,,,,,,14.956,11.999",
"2026/01/28,08:00:19,15.36,,,,,,18.722,13.025",
"2026/01/28,09:00:19,15.39,,,,,,22.488,13.359",
"2026/01/28,10:00:27,15.36,,,,,,25.178,12.944",
"2026/01/28,11:00:19,15.36,,,,,,27.868,13.175",
"2026/01/28,12:00:23,15.36,,,,,,27.868,13.498",
"2026/01/28,13:00:23,15.36,,,,,,27.330,14.005",
"2026/01/28,14:00:22,15.36,,,,,,24.640,13.682",
"2026/01/28,15:00:22,15.36,,,,,,24.640,13.348",
"2026/01/28,16:00:19,15.36,,,,,,24.102,13.348",
"2026/01/28,17:00:26,15.36,,,,,,22.488,13.521",
"2026/01/28,18:00:26,15.30,,,,,,20.336,12.287",
"2026/01/28,19:00:19,15.51,,,,,,18.184,12.275",
"2026/01/28,20:00:23,15.28,,,,,,17.646,12.241",
"2026/01/28,21:00:20,15.34,,,,,,17.108,12.241",
"2026/01/28,22:00:22,15.30,,,,,,16.032,12.298",
"2026/01/28,23:00:20,15.34,,,,,,16.032,12.125",
"2026/01/29,00:00:23,15.55,,,,,,16.032,12.287",
"2026/01/29,01:00:26,15.55,,,,,,15.494,12.183",
"2026/01/29,02:00:29,15.49,,,,,,16.032,12.102",
"2026/01/29,03:00:20,15.43,,,,,,15.494,12.148",
"2026/01/29,04:00:24,15.39,,,,,,15.494,12.229",
"2026/01/29,05:00:22,15.43,,,,,,14.956,12.148",
"2026/01/29,06:00:24,15.39,,,,,,16.032,12.056",
"2026/01/29,07:00:25,15.36,,,,,,15.494,12.091",
"2026/01/29,08:00:22,15.34,,,,,,16.570,12.494",
"2026/01/29,09:00:28,15.36,,,,,,17.646,12.771",
"2026/01/29,10:00:18,15.36,,,,,,20.336,13.232",
"2026/01/29,11:00:19,15.34,,,,,,23.564,13.348",
"2026/01/29,12:00:19,15.36,,,,,,24.640,13.428",
"2026/01/29,13:00:23,15.36,,,,,,21.950,13.648",
"2026/01/29,14:00:17,15.51,,,,,,23.564,13.152",
"2026/01/29,15:00:19,15.43,,,,,,24.640,13.083",
"2026/01/29,16:00:27,15.36,,,,,,23.564,13.083",
"2026/01/29,17:00:18,15.70,,,,,,20.874,13.279",
"2026/01/29,18:00:31,15.53,,,,,,18.722,12.298",
"2026/01/29,19:00:38,15.55,,,,,,17.108,12.345",
"2026/01/29,20:00:33,15.55,,,,,,16.032,12.275",
"2026/01/29,21:00:24,15.66,,,,,,15.494,12.264",
"2026/01/29,22:00:26,15.49,,,15.72,15.51,,16.032,12.252",
"2026/01/29,23:00:34,15.55,,,15.72,,15.30,15.494,12.206",
"2026/01/30,00:00:29,15.60,,,,,,16.032,12.241",
"2026/01/30,01:00:25,15.68,,,,,15.23,16.032,12.218",
"2026/01/30,02:00:42,15.62,,,15.85,15.51,15.27,16.032,12.114",
"2026/01/30,03:00:35,15.55,,,15.66,15.45,15.23,16.032,12.045",
"2026/01/30,04:00:36,15.49,,,15.69,15.45,15.17,14.956,12.010",
"2026/01/30,05:00:38,15.43,,,,15.51,15.23,16.032,12.010",
"2026/01/30,06:00:29,15.39,,,15.59,15.57,15.23,15.494,12.033",
"2026/01/30,07:00:27,15.30,,,15.59,15.51,15.23,16.032,11.964",
"2026/01/30,08:00:33,15.36,,,15.59,15.51,15.23,15.494,12.195",
"2026/01/30,09:00:35,15.32,,,15.59,15.54,15.23,20.874,13.255",
"2026/01/30,10:00:27,15.36,,,15.59,15.51,15.23,24.640,13.705",
"2026/01/30,11:00:23,15.28,,,,,,28.944,13.152",
"2026/01/30,12:00:21,15.36,,,,,,31.634,13.175",
"2026/01/30,13:00:18,15.36,,,,,,31.096,13.140",
"2026/01/30,14:00:19,15.32,,,,,,31.096,13.186",
"2026/01/30,15:00:24,15.36,,,,,,28.944,13.475",
"2026/01/30,16:00:23,15.30,,,,,,27.868,13.302",
"2026/01/30,17:00:21,15.70,,,,,,23.564,13.417",
"2026/01/30,18:00:23,15.74,,,,,,20.874,12.368",
"2026/01/30,19:00:22,15.68,,,,,,18.722,12.287",
"2026/01/30,20:00:22,15.68,,,,,,17.108,12.321",
"2026/01/30,21:00:30,15.62,,,,,,16.570,12.206",
"2026/01/30,22:00:23,15.66,,,,,,16.032,12.264",
"2026/01/30,23:00:23,15.62,,,,,,15.494,12.275",
"2026/01/31,00:00:19,15.62,,,,,,14.956,12.241",
"2026/01/31,01:00:21,15.83,,,,,,14.956,12.252",
"2026/01/31,02:00:20,15.62,,,,,,14.418,12.172",
"2026/01/31,03:00:24,15.58,,,,,,14.956,12.241",
"2026/01/31,04:00:20,15.45,,,,,,13.880,12.102",
"2026/01/31,05:00:23,15.43,,,,,,14.956,12.241",
"2026/01/31,06:00:21,15.43,,,,,,14.418,12.195",
"2026/01/31,07:00:24,15.43,,,,,,14.956,12.091",
"2026/01/31,08:00:23,15.30,,,,,,17.108,12.933",
"2026/01/31,09:00:20,15.30,,,,,,17.108,12.944",
"2026/01/31,10:00:19,15.28,,,,,,18.184,13.452",
"2026/01/31,11:00:18,15.70,,,,,,21.950,13.198",
"2026/01/31,12:00:18,15.93,,,,,,23.564,14.109",
"2026/01/31,13:00:21,15.74,,,,,,24.640,13.601",
"2026/01/31,14:00:18,15.66,,,,,,26.254,13.117",
"2026/01/31,15:00:22,15.62,,,,,,26.254,13.475",
"2026/01/31,16:00:18,15.53,,,,,,24.102,13.890",
"2026/01/31,17:00:18,15.43,,,,,,22.488,13.532",
"2026/01/31,18:00:22,15.36,,,,,,20.336,12.391",
"2026/01/31,19:00:22,15.36,,,,,,18.184,12.345",
"2026/01/31,20:00:31,15.43,,,,,,17.108,12.356",
"2026/01/31,21:00:19,15.51,,,,,,16.032,12.229",
"2026/01/31,22:00:19,15.55,,,,,,16.032,12.241",
"2026/01/31,23:00:20,15.55,,,,,,16.570,12.229",
"2026/02/01,00:00:22,15.49,,,,,,16.570,12.310",
"2026/02/01,01:00:19,15.49,,,,,,16.570,12.218",
"2026/02/01,02:00:22,15.49,,,,,,16.032,12.229",
"2026/02/01,03:00:18,15.49,,,,,,16.032,12.241",
"2026/02/01,04:00:22,15.47,,,,,,16.032,12.218",
"2026/02/01,05:00:23,15.43,,,,,,16.570,12.172",
"2026/02/01,06:00:23,15.28,,,,,,16.032,12.148",
"2026/02/01,07:00:18,15.43,,,,,,16.032,12.022",
"2026/02/01,08:00:24,15.36,,,,,,17.108,12.667",
"2026/02/01,09:00:19,15.34,,,,,,19.260,12.725",
"2026/02/01,10:00:18,15.36,,,,,,26.254,12.783",
"2026/02/01,11:00:21,15.36,,,,,,24.102,13.624",
"2026/02/01,12:00:22,15.32,,,,,,24.640,13.071",
"2026/02/01,13:00:23,15.45,,,,,,25.716,13.993",
"2026/02/01,14:00:22,15.43,,,,,,27.330,13.498",
"2026/02/01,15:00:20,15.36,,,,,,27.868,13.175",
"2026/02/01,16:00:23,15.32,,,,,,26.792,13.325",
"2026/02/01,17:00:20,15.34,,,,,,24.640,13.486",
"2026/02/01,18:00:22,15.24,,,,,,21.412,12.333",
"2026/02/01,19:00:19,15.24,,,,,,19.260,12.264",
"2026/02/01,20:00:18,15.24,,,,,,18.184,12.275",
"2026/02/01,21:00:22,15.20,,,,,,17.646,12.298",
"2026/02/01,22:00:21,15.32,,,,,,17.108,12.310",
"2026/02/01,23:00:19,15.30,,,,,,16.032,12.206",
"2026/02/02,00:00:18,15.24,,,,,,17.108,12.229",
"2026/02/02,01:00:18,15.24,,,,,,16.032,12.172",
"2026/02/02,02:00:21,15.22,,,,,,16.032,12.229",
"2026/02/02,03:00:22,15.18,,,,,,16.032,12.206",
"2026/02/02,04:00:18,15.18,,,,,,15.494,12.079",
"2026/02/02,05:00:21,15.24,,,,,,15.494,12.033",
"2026/02/02,06:00:19,15.18,,,,,,14.956,12.056",
"2026/02/02,07:00:21,15.18,,,,,,14.956,12.114",
"2026/02/02,08:00:23,15.18,,,,,,16.032,12.425",
"2026/02/02,09:00:17,15.30,,,,,,19.260,13.094",
"2026/02/02,10:00:18,15.24,,,,,,19.260,13.129",
"2026/02/02,11:00:18,15.24,,,,,,26.254,13.359",
"2026/02/02,12:00:22,15.22,,,,,,26.792,13.705",
"2026/02/02,13:00:21,15.24,,,,,,31.096,13.279",
"2026/02/02,14:00:24,15.36,,,,,,32.172,13.325",
"2026/02/02,15:00:19,15.49,,,,,,31.096,13.209",
"2026/02/02,16:00:18,15.36,,,,,,27.868,12.840",
"2026/02/02,17:00:18,15.30,,,,,,22.488,13.279",
"2026/02/02,18:00:23,15.22,,,,,,20.336,12.298",
"2026/02/02,19:00:28,15.18,,,,,,18.722,12.275",
"2026/02/02,20:00:19,15.18,,,,,,17.646,12.229",
"2026/02/02,21:00:19,15.20,,,,,,17.108,12.218",
"2026/02/02,22:00:18,15.13,,,,,,16.032,12.206",
"2026/02/02,23:00:21,15.15,,,,,,14.956,12.264",
"2026/02/03,00:00:23,15.11,,,,,,15.494,12.264",
"2026/02/03,01:00:23,15.11,,,,,,14.956,12.252",
"2026/02/03,02:00:18,15.11,,,,,,14.956,12.218",
"2026/02/03,03:00:19,15.13,,,,,,14.956,12.091",
"2026/02/03,04:00:18,15.13,,,,,,14.956,12.148",
"2026/02/03,05:00:22,15.07,,,,,,14.956,12.091",
"2026/02/03,06:00:20,15.05,,,,,,14.956,12.022",
"2026/02/03,07:00:22,15.07,,,,,,14.956,11.987",
"2026/02/03,08:00:23,15.05,,,,,,18.184,13.025",
"2026/02/03,09:00:23,15.05,,,,,,19.798,13.428",
"2026/02/03,10:00:22,15.05,,,,,,23.564,13.071",
"2026/02/03,11:00:22,15.05,,,,,,28.944,13.428",
"2026/02/03,12:00:18,15.01,,,,,,31.096,13.244",
"2026/02/03,13:00:23,14.92,,,,,,32.172,13.129",
"2026/02/03,14:00:17,14.98,,,,,,30.020,13.186",
"2026/02/03,15:00:23,14.98,,,,,,28.406,13.394",
"2026/02/03,16:00:19,14.96,,,,,,25.716,13.209",
"2026/02/03,17:00:18,14.92,,,,,,24.102,12.979",
"2026/02/03,18:00:19,14.92,,,,,,21.412,12.321",
"2026/02/03,19:00:20,15.01,,,,,,18.184,12.241",
"2026/02/03,20:00:22,14.98,,,,,,17.108,12.298",
"2026/02/03,21:00:21,14.96,,,,,,16.570,12.206",
"2026/02/03,22:00:18,14.92,,,,,,16.032,12.195",
"2026/02/03,23:00:22,14.92,,,,,,16.032,12.252",
"2026/02/04,00:00:21,14.92,,,,,,16.032,12.275",
"2026/02/04,01:00:22,14.96,,,,,,14.956,12.218",
"2026/02/04,02:00:21,14.98,,,,,,15.494,12.079",
"2026/02/04,03:00:21,14.94,,,,,,14.956,12.148",
"2026/02/04,04:00:21,14.92,,,,,,14.956,12.045",
"2026/02/04,05:00:20,14.92,,,,,,14.956,12.137",
"2026/02/04,06:00:21,14.98,,,,,,14.956,12.010",
"2026/02/04,07:00:18,14.92,,,,,,14.956,11.964",
"2026/02/04,08:00:18,14.92,,,,,,18.184,13.036",
"2026/02/04,09:00:22,14.88,,,,,,26.254,14.109",
"2026/02/04,10:00:22,14.92,,,,,,30.020,13.452",
"2026/02/04,11:00:19,14.92,,,,,,35.400,13.083",
"2026/02/04,12:00:22,14.98,,,,,,37.552,13.094",
"2026/02/04,13:00:19,14.92,,,,,,34.324,13.036",
"2026/02/04,14:00:23,15.18,,,,,,32.172,13.279",
"2026/02/04,15:00:18,15.13,,,,,,28.944,13.613",
"2026/02/04,16:00:18,14.98,,,,,,26.254,13.532",
"2026/02/04,17:00:19,14.98,,,,,,24.102,13.394",
"2026/02/04,18:00:19,14.96,,,,,,22.488,12.356",
"2026/02/04,19:00:23,14.92,,,,,,20.336,12.195",
"2026/02/04,20:00:23,14.98,,,,,,19.798,12.333",
"2026/02/04,21:00:18,15.07,,,,,,18.722,12.275",
"2026/02/04,22:00:19,14.98,,,,,,18.184,12.229",
"2026/02/04,23:00:22,14.98,,,,,,18.184,12.218",
"2026/02/05,00:00:19,14.98,,,,,,17.108,12.206",
"2026/02/05,01:00:18,14.98,,,,,,17.108,12.264",
"2026/02/05,02:00:22,14.98,,,,,,17.108,12.229",
"2026/02/05,03:00:18,14.98,,,,,,17.108,12.148",
"2026/02/05,04:00:19,14.96,,,,,,16.032,12.102",
"2026/02/05,05:00:17,14.92,,,,,,17.108,12.091",
"2026/02/05,06:00:23,14.92,,,,,,17.108,12.056",
"2026/02/05,07:00:21,14.92,,,,,,17.108,12.010",
"2026/02/05,08:00:20,14.98,,,,,,17.646,12.379",
"2026/02/05,09:00:22,14.92,,,,,,18.184,12.667",
"2026/02/05,10:00:18,14.96,,,,,,21.412,12.933",
"2026/02/05,11:00:24,14.96,,,,,,21.412,13.405",
"2026/02/05,12:00:18,15.03,,,,,,24.102,13.613",
"2026/02/05,13:00:19,14.98,,,,,,26.254,13.394",
"2026/02/05,14:00:17,15.09,,,,,,29.482,13.036",
"2026/02/05,15:00:18,15.11,,,,,,31.096,13.002",
"2026/02/05,16:00:19,15.11,,,,,,32.172,12.967",
"2026/02/05,17:00:24,15.09,,,,,,30.558,12.621",
"2026/02/05,18:00:19,15.05,,,,,,25.716,12.333",
"2026/02/05,19:00:21,15.05,,,,,,23.564,12.345",
"2026/02/05,20:00:23,15.03,,,,,,22.488,12.333",
"2026/02/05,21:00:21,14.98,,,,,,20.874,12.345",
"2026/02/05,22:00:23,14.98,,,,,,20.336,12.298",
"2026/02/05,23:00:22,14.98,,,,,,19.260,12.206",
"2026/02/06,00:00:18,14.98,,,,,,19.260,12.206",
"2026/02/06,01:00:21,15.05,,,,,,19.260,12.298",
"2026/02/06,02:00:18,14.96,,,,,,18.722,12.172",
"2026/02/06,03:00:18,14.92,,,,,,18.722,12.160",
"2026/02/06,04:00:18,14.96,,,,,,18.722,12.137",
"2026/02/06,05:00:18,15.11,,,,,,18.722,12.091",
"2026/02/06,06:00:21,15.11,,,,,,19.260,12.148",
"2026/02/06,07:00:18,15.11,,,,,,19.260,12.022",
"2026/02/06,08:00:22,15.11,,,,,,19.798,12.172",
"2026/02/06,09:00:17,15.13,,,,,,20.336,12.667",
"2026/02/06,10:00:18,15.05,,,,,,21.950,12.621",
"2026/02/06,11:00:19,15.05,,,,,,21.950,12.875",
"2026/02/06,12:00:21,15.18,,,,,,22.488,13.198",
"2026/02/06,13:00:18,15.09,,,,,,23.564,13.382",
"2026/02/06,14:00:18,15.05,,,,,,24.640,13.544",
"2026/02/06,15:00:18,15.03,,,,,,24.102,13.636",
"2026/02/06,16:00:19,15.05,,,,,,23.564,13.613",
"2026/02/06,17:00:22,15.01,,,,,,23.564,13.175",
"2026/02/06,18:00:18,15.05,,,,,,22.488,12.264",
"2026/02/06,19:00:21,14.98,,,,,,21.412,12.356",
"2026/02/06,20:00:21,14.98,,,,,,20.874,12.391",
"2026/02/06,21:00:18,14.98,,,,,,20.336,12.287",
"2026/02/06,22:00:18,14.98,,,,,,19.798,12.241",
"2026/02/06,23:00:21,15.07,,,,,,19.260,12.333",
"2026/02/07,00:00:18,14.98,,,,,,19.260,12.321",
"2026/02/07,01:00:18,14.98,,,,,,19.260,12.241",
"2026/02/07,02:00:21,14.98,,,,,,18.184,12.252",
"2026/02/07,03:00:19,14.98,,,,,,18.722,12.206",
"2026/02/07,04:00:18,14.96,,,,,,18.184,12.137",
"2026/02/07,05:00:18,14.92,,,,,,17.108,12.125",
"2026/02/07,06:00:19,14.92,,,,,,16.032,12.068",
"2026/02/07,07:00:23,14.96,,,,,,16.032,12.091",
"2026/02/07,08:00:19,14.92,,,,,,16.570,12.679",
"2026/02/07,09:00:19,14.92,,,,,,17.108,12.667",
"2026/02/07,10:00:18,14.90,,,,,,19.260,13.382",
"2026/02/07,11:00:19,14.92,,,,,,26.792,12.910",
"2026/02/07,12:00:18,14.98,,,,,,25.716,13.717",
"2026/02/07,13:00:17,14.92,,,,,,22.488,13.498",
"2026/02/07,14:00:18,14.92,,,,,,20.336,13.555",
"2026/02/07,15:00:18,14.88,,,,,,20.336,13.555",
"2026/02/07,16:00:22,14.86,,,,,,20.874,13.325",
"2026/02/07,17:00:18,14.94,,,,,,20.336,13.648",
"2026/02/07,18:00:18,14.92,,,,,,18.722,12.310",
"2026/02/07,19:00:19,14.90,,,,,,17.108,12.252",
"2026/02/07,20:00:22,14.86,,,,,,16.032,12.345",
"2026/02/07,21:00:21,15.03,,,,,,14.956,12.229",
"2026/02/07,22:00:18,14.86,,,,,,14.956,12.195",
"2026/02/07,23:00:18,14.86,,,,,,13.880,12.229",
"2026/02/08,00:00:22,14.86,,,,,,14.956,12.264",
"2026/02/08,01:00:18,14.88,,,,,,14.956,12.206",
"2026/02/08,02:00:18,14.86,,,,,,13.880,12.160",
"2026/02/08,03:00:22,14.80,,,,,,13.880,12.218",
"2026/02/08,04:00:19,14.77,,,,,,13.342,12.102",
"2026/02/08,05:00:18,14.75,,,,,,11.728,12.045",
"2026/02/08,06:00:18,14.80,,,,,,11.728,12.010",
"2026/02/08,07:00:18,14.75,,,,,,11.728,11.952",
"2026/02/08,08:00:18,14.73,,,,,,10.652,12.102",
"2026/02/08,09:00:18,14.73,,,,,,12.804,12.944",
"2026/02/08,10:00:32,14.73,,,,,,14.956,13.036",
"2026/02/08,11:00:18,14.73,,,,,,12.804,13.394",
"2026/02/08,12:00:17,14.73,,,,,,11.728,13.705",
"2026/02/08,13:00:18,14.73,,,,,,14.418,13.705",
"2026/02/08,14:00:21,14.67,,,,,,14.956,12.944",
"2026/02/08,15:00:21,14.67,,,,,,13.880,14.040",
"2026/02/08,16:00:25,14.67,,,,,,14.956,13.244",
"2026/02/08,17:00:24,14.63,,,,,,13.880,13.209",
"2026/02/08,18:00:23,14.61,,,,,,12.804,12.321",
"2026/02/08,19:00:22,14.54,,,,,,11.728,12.252",
"2026/02/08,20:00:20,14.61,,,,,,12.266,12.310",
"2026/02/08,21:00:19,14.61,,,,,,11.728,12.218",
"2026/02/08,22:00:22,14.52,,,,,,12.266,12.310",
"2026/02/08,23:00:19,14.51,,,,,,12.804,12.218",
"2026/02/09,00:00:19,14.54,,,,,,12.804,12.264",
"2026/02/09,01:00:19,,,,,,,12.804,12.172",
"2026/02/09,02:00:19,14.56,,,,,,12.804,12.160",
"2026/02/09,03:00:20,14.48,,,,,,13.342,12.125",
"2026/02/09,04:00:20,14.48,,,,,,13.342,12.056",
"2026/02/09,05:00:19,14.48,,,,,,13.342,12.010",
"2026/02/09,06:00:18,14.44,,,,,,13.342,11.999",
"2026/02/09,07:00:19,14.48,,,,,,13.342,11.964",
"2026/02/09,08:00:19,14.48,,,,,,14.956,12.506",
"2026/02/09,09:00:20,14.54,,,,,,14.956,12.737",
"2026/02/09,10:00:22,14.54,,,,,,14.956,13.002",
"2026/02/09,11:00:19,14.58,,,,,,21.412,14.339",
"2026/02/09,12:00:18,14.52,,,,,,19.798,13.751",
"2026/02/09,13:00:23,14.48,,,,,,23.564,13.279",
"2026/02/09,14:00:19,14.48,,,,,,25.178,13.371",
"2026/02/09,15:00:17,14.48,,,,,,26.254,13.348",
"2026/02/09,16:00:17,14.54,,,,,,26.254,13.313",
"2026/02/09,17:00:18,14.42,,,,,,23.564,13.094",
"2026/02/09,18:00:18,15.09,,,,,,20.336,12.275",
"2026/02/09,19:00:19,14.61,,,,,,17.108,12.160",
"2026/02/09,20:00:18,14.61,,,,,,15.494,12.321",
"2026/02/09,21:00:18,14.61,,,,,,14.956,12.229",
"2026/02/09,22:00:18,14.54,,,,,,13.880,12.206",
"2026/02/09,23:00:19,14.54,,,,,,13.880,12.206",
"2026/02/10,00:00:21,14.71,,,,,,13.880,12.287",
"2026/02/10,00:30:18,14.71,,,,,,14.418,12.172",
"2026/02/10,01:00:21,14.69,,,,,,13.880,12.218",
"2026/02/10,01:30:18,14.69,,,,,,13.880,12.148",
"2026/02/10,02:00:18,14.67,,,,,,13.342,12.148",
"2026/02/10,02:30:22,14.67,,,,,,13.342,12.172",
"2026/02/10,03:00:23,14.65,,,,,,13.880,12.206",
"2026/02/10,03:30:19,14.61,,,,,,13.880,12.102",
"2026/02/10,04:00:19,14.61,,,,,,13.342,12.022",
"2026/02/10,04:30:20,14.61,,,,,,12.804,12.045",
"2026/02/10,05:00:18,14.67,,,,,,13.342,12.068",
"2026/02/10,05:30:23,14.58,,,,,,13.342,12.137",
"2026/02/10,06:00:23,14.54,,,,,,13.342,12.102",
"2026/02/10,06:30:22,14.54,,,,,,13.342,11.976",
"2026/02/10,07:00:18,14.54,,,,,,13.880,11.987",
"2026/02/10,07:30:19,14.80,,,,,,14.418,12.045",
"2026/02/10,08:00:19,14.80,,,,,,14.418,12.321",
"2026/02/10,08:30:22,14.80,,,,,,15.494,12.587",
"2026/02/10,09:00:22,14.80,,,,,,16.032,12.714",
"2026/02/10,09:30:21,14.80,,,,,,17.108,13.555",
"2026/02/10,10:00:20,14.77,,,,,,22.488,13.740",
"2026/02/10,10:30:21,14.75,,,,,,24.640,13.417",
"2026/02/10,11:00:19,14.80,,,,,,26.792,13.186",
"2026/02/10,11:30:21,14.80,,,,,,26.792,13.255",
"2026/02/10,12:00:19,14.73,,,,,,26.792,12.863",
"2026/02/10,12:30:19,14.92,,,,,,24.640,13.486",
"2026/02/10,13:00:18,14.98,,,,,,23.564,13.521",
"2026/02/10,13:30:18,14.98,,,,,,23.564,13.463",
"2026/02/10,14:00:19,14.98,,,,,,22.488,13.417",
"2026/02/10,14:30:19,14.98,,,,,,21.950,13.578",
"2026/02/10,15:00:19,14.98,,,,,,22.488,13.394",
"2026/02/10,15:30:22,14.98,,,,,,23.564,13.094",
"2026/02/10,16:00:18,14.98,,,,,,23.564,13.509",
"2026/02/10,16:30:18,14.98,,,,,,21.950,13.083",
"2026/02/10,17:00:23,14.98,,,,,,22.488,12.529",
"2026/02/10,17:30:18,14.98,,,,,,21.412,12.310",
"2026/02/10,18:00:18,14.98,,,,,,20.336,12.368",
"2026/02/10,18:30:19,14.96,,,,,,20.336,12.195",
"2026/02/10,19:00:22,15.05,,,,,,20.336,12.345",
"2026/02/10,19:30:22,15.09,,,,,,20.336,12.368",
"2026/02/10,20:00:22,15.07,,,,,,20.874,12.391",
"2026/02/10,20:30:17,15.11,,,,,,21.412,12.241",
"2026/02/10,21:00:19,15.01,,,,,,21.412,12.287",
"2026/02/10,21:30:19,15.03,,,,,,21.412,12.241",
"2026/02/10,22:00:22,15.05,,,,,,21.412,12.333",
"2026/02/10,22:30:22,15.05,,,,,,21.412,12.345",
"2026/02/10,23:00:18,15.05,,,,,,20.874,12.287",
"2026/02/10,23:30:19,15.07,,,,,,21.950,12.229",
"2026/02/11,00:00:19,15.05,,,,,,21.412,12.229",
"2026/02/11,00:30:18,15.01,,,,,,20.874,12.252",
"2026/02/11,01:00:23,14.98,,,,,,21.412,12.287",
"2026/02/11,01:30:23,15.03,,,,,,21.412,12.333",
"2026/02/11,02:00:23,15.05,,,,,,21.412,12.264",
"2026/02/11,02:30:17,15.11,,,,,,20.874,12.183",
"2026/02/11,03:00:22,14.98,,,,,,20.874,12.218",
"2026/02/11,03:30:21,15.05,,,,,,20.336,12.252",
"2026/02/11,04:00:23,14.98,,,,,,20.336,12.206",
"2026/02/11,04:30:18,14.98,,,,,,20.336,12.102",
"2026/02/11,05:00:22,14.98,,,,,,19.798,12.206",
"2026/02/11,05:30:22,15.07,,,,,,20.336,12.114",
"2026/02/11,06:00:18,15.05,,,,,,19.798,12.079",
"2026/02/11,06:30:21,14.98,,,,,,20.336,12.091",
"2026/02/11,07:00:23,14.98,,,,,,19.260,12.125",
"2026/02/11,07:30:22,14.98,,,,,,19.260,12.125",
"2026/02/11,08:00:24,15.01,,,,,,19.260,12.079",
"2026/02/11,08:30:19,14.98,,,,,,19.260,12.148",
"2026/02/11,09:00:22,15.03,,,,,,19.260,12.471",
"2026/02/11,09:30:18,14.98,,,,,,19.798,12.679",
"2026/02/11,10:00:22,14.98,,,,,,20.874,13.083",
"2026/02/11,10:30:19,15.03,,,,,,22.488,13.255",
"2026/02/11,11:00:18,14.98,,,,,,23.564,13.348",
"2026/02/11,11:30:23,14.98,,,,,,22.488,13.071",
"2026/02/11,12:00:18,15.01,,,,,,22.488,13.279",
"2026/02/11,12:30:18,14.98,,,,,,22.488,13.129",
"2026/02/11,13:00:21,14.98,,,,,,23.564,13.890",
"2026/02/11,13:30:22,15.32,,,,,,25.178,14.166",
"2026/02/11,14:00:22,15.24,,,,,,25.716,13.544",
"2026/02/11,14:30:22,15.26,,,,,,26.254,13.578",
"2026/02/11,15:00:20,15.24,,,,,,27.868,13.244",
"2026/02/11,15:30:19,15.22,,,,,,27.868,13.221",
"2026/02/11,16:00:23,15.18,,,,,,27.868,13.025",
"2026/02/11,16:30:18,15.18,,,,,,26.792,12.886",
"2026/02/11,17:00:19,15.18,,,,,,26.254,13.590",
"2026/02/11,17:30:23,15.15,,,,,,25.178,13.486",
"2026/02/11,18:00:20,15.11,,,,,,22.488,12.621",
"2026/02/11,18:30:21,15.09,,,,,,21.950,12.310",
"2026/02/11,19:00:18,15.18,,,,,,21.412,12.160",
"2026/02/11,19:30:19,15.09,,,,,,19.798,12.275",
"2026/02/11,20:00:19,15.05,,,,,,19.260,12.264",
"2026/02/11,20:30:19,15.05,,,,,,19.260,12.298",
"2026/02/11,21:00:22,15.11,,,,,,19.260,12.345",
"2026/02/11,21:30:23,15.01,,,,,,19.260,12.310",
"2026/02/11,22:00:19,15.05,,,,,,19.260,12.229",
"2026/02/11,22:30:18,15.03,,,,,,18.722,12.218",
"2026/02/11,23:00:20,15.03,,,,,,18.184,12.195",
"2026/02/11,23:30:19,15.03,,,,,,18.184,12.206",
"2026/02/12,00:00:19,15.32,,,,,,18.184,12.229",
"2026/02/12,00:30:23,14.98,,,,,,18.184,12.206",
"2026/02/12,01:00:19,15.01,,,,,,18.184,12.206",
"2026/02/12,01:30:24,15.05,,,,,,18.184,12.275",
"2026/02/12,02:00:19,15.03,,,,,,18.184,12.148",
"2026/02/12,02:30:19,15.05,,,,,,17.646,12.125",
"2026/02/12,03:00:23,15.05,,,,,,17.646,12.252",
"2026/02/12,03:30:22,15.05,,,,,,17.108,12.148",
"2026/02/12,04:00:20,15.03,,,,,,18.184,12.125",
"2026/02/12,04:30:19,15.05,,,,,,17.646,12.102",
"2026/02/12,05:00:22,15.05,,,,,,17.646,12.091",
"2026/02/12,05:30:19,15.51,,,,,,17.646,12.091",
"2026/02/12,06:00:19,15.01,,,,,,17.108,12.045",
"2026/02/12,06:30:19,14.98,,,,,,17.108,11.999",
"2026/02/12,07:00:21,14.98,,,,,,17.108,12.125",
"2026/02/12,07:30:23,14.98,,,,,,17.646,12.264",
"2026/02/12,08:00:22,14.98,,,,,,17.646,12.621",
];
a[8] = [
"2026/01/16,09:30:38,15.52,15.44,15.31,15.22,23.944,11.480",
"2026/01/16,10:00:33,15.39,15.38,15.31,15.15,24.482,11.860",
"2026/01/16,11:00:36,15.39,15.38,15.25,15.15,27.172,12.264",
"2026/01/16,12:00:35,15.58,15.44,15.25,15.15,32.552,12.494",
"2026/01/16,13:00:36,15.65,15.44,15.25,15.15,34.166,12.610",
"2026/01/16,14:00:35,15.77,15.50,15.25,15.22,35.242,12.667",
"2026/01/16,15:00:38,15.84,15.50,15.25,15.15,34.166,12.541",
"2026/01/16,16:00:33,15.77,15.44,15.31,15.15,32.014,12.333",
"2026/01/16,17:00:33,15.65,15.57,15.25,15.15,29.324,12.229",
"2026/01/16,18:00:34,15.58,15.63,15.25,15.15,26.096,12.137",
"2026/01/16,19:00:34,15.52,15.44,15.18,15.15,23.406,12.148",
"2026/01/16,20:00:34,15.52,15.57,15.25,15.15,22.868,12.114",
"2026/01/16,21:00:35,15.46,15.50,15.25,15.15,20.716,12.102",
"2026/01/16,22:00:35,15.46,15.44,15.25,15.22,20.716,12.079",
"2026/01/16,23:00:35,15.39,15.38,15.25,15.15,19.640,12.045",
"2026/01/17,00:00:35,15.33,15.38,15.25,15.15,19.102,12.033",
"2026/01/17,01:00:36,15.33,15.38,15.25,15.15,19.102,12.022",
"2026/01/17,02:00:33,15.33,15.38,15.31,15.15,18.564,12.010",
"2026/01/17,03:00:34,15.33,15.32,15.31,15.22,18.564,12.010",
"2026/01/17,04:00:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,05:00:35,15.33,15.38,15.31,15.22,19.102,12.010",
"2026/01/17,06:00:35,15.39,15.38,15.31,15.22,18.564,11.964",
"2026/01/17,07:00:34,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,08:00:35,15.39,15.44,15.38,15.22,18.026,12.391",
"2026/01/17,09:00:35,15.39,15.44,15.38,15.22,20.716,12.944",
"2026/01/17,10:00:35,15.52,15.50,15.38,15.22,25.558,13.267",
"2026/01/17,11:00:35,15.58,15.50,15.44,15.22,30.938,13.463",
"2026/01/17,12:00:35,15.65,15.57,15.38,15.22,34.704,13.509",
"2026/01/17,13:00:36,15.71,15.63,15.38,15.28,35.242,13.636",
"2026/01/17,14:00:34,15.77,15.63,15.38,15.28,35.242,13.394",
"2026/01/17,15:00:36,15.71,15.76,15.44,15.28,33.628,13.336",
"2026/01/17,16:00:35,15.65,15.69,15.57,15.34,31.476,12.979",
"2026/01/17,17:00:35,15.65,15.69,15.57,15.34,29.324,12.852",
"2026/01/17,18:00:35,15.65,15.63,15.57,15.34,26.096,12.725",
"2026/01/17,19:00:36,15.58,15.69,15.50,15.28,23.406,12.702",
"2026/01/17,20:00:34,15.58,15.57,15.44,15.28,21.792,12.667",
"2026/01/17,21:00:34,15.52,15.57,15.44,15.28,20.716,12.644",
"2026/01/17,22:00:36,15.46,15.57,15.44,15.34,19.640,12.610",
"2026/01/17,23:00:35,15.46,15.50,15.44,15.41,19.102,12.610",
"2026/01/18,00:00:35,15.46,15.50,15.44,15.34,19.102,12.552",
"2026/01/18,01:00:35,15.46,15.50,15.44,15.34,18.026,12.587",
"2026/01/18,02:00:35,15.46,15.50,15.44,15.41,18.026,12.552",
"2026/01/18,03:00:34,15.46,15.50,15.44,15.34,17.488,12.529",
"2026/01/18,04:00:35,15.39,15.50,15.44,15.34,17.488,12.529",
"2026/01/18,05:00:34,15.39,15.44,15.38,15.34,17.488,12.517",
"2026/01/18,06:00:34,15.46,15.50,15.38,15.41,16.950,12.517",
"2026/01/18,07:00:36,15.39,15.44,15.38,15.41,16.950,12.517",
"2026/01/18,08:00:34,15.39,15.44,15.38,15.41,16.950,13.198",
"2026/01/18,09:00:36,15.46,15.50,15.44,15.41,19.640,14.339",
"2026/01/18,10:00:36,15.58,15.57,15.44,15.41,23.944,14.478",
"2026/01/18,11:00:36,15.65,15.63,15.50,15.41,28.786,14.420",
"2026/01/18,12:00:34,15.71,15.63,15.50,15.41,31.476,13.544",
"2026/01/18,13:00:35,15.84,15.69,15.50,15.41,33.628,13.590",
"2026/01/18,14:00:35,15.90,15.69,15.50,15.41,34.704,13.544",
"2026/01/18,15:00:35,15.90,15.76,15.50,15.41,33.628,13.175",
"2026/01/18,16:00:35,15.84,15.69,15.50,15.41,31.476,13.059",
"2026/01/18,17:00:35,15.77,15.69,15.50,15.41,29.862,12.840",
"2026/01/18,18:00:36,15.71,15.63,15.44,15.41,26.096,12.783",
"2026/01/18,19:00:35,15.58,15.57,15.44,15.41,23.944,12.702",
"2026/01/18,20:00:36,15.58,15.63,15.44,15.41,22.868,12.702",
"2026/01/18,21:00:36,15.52,15.57,15.50,15.47,22.330,12.702",
"2026/01/18,22:00:34,15.52,15.57,15.44,15.41,21.254,12.644",
"2026/01/18,23:00:35,15.52,15.57,15.50,15.34,20.716,12.610",
"2026/01/19,00:00:35,15.52,15.57,15.50,15.41,20.716,12.587",
"2026/01/19,01:00:35,15.52,15.57,15.50,15.41,19.102,12.587",
"2026/01/19,02:00:35,15.52,15.57,15.50,15.47,19.640,12.575",
"2026/01/19,03:00:35,15.52,15.57,15.50,15.47,19.102,12.564",
"2026/01/19,04:00:36,15.52,15.50,15.50,15.47,19.102,12.517",
"2026/01/19,05:00:36,15.52,15.57,15.50,15.47,19.102,12.564",
"2026/01/19,06:00:33,15.58,15.57,15.50,15.41,19.640,12.552",
"2026/01/19,07:00:34,15.52,15.57,15.50,15.47,19.640,12.541",
"2026/01/19,08:00:34,15.52,15.57,15.50,15.47,19.640,13.025",
"2026/01/19,09:00:34,15.52,15.57,15.50,15.47,21.792,13.452",
"2026/01/19,10:00:36,15.58,15.57,15.50,15.47,23.944,13.867",
"2026/01/19,11:00:34,15.65,15.63,15.50,15.47,28.786,13.371",
"2026/01/19,12:00:37,15.77,15.63,15.50,15.47,29.324,13.244",
"2026/01/19,13:00:34,15.71,15.69,15.50,15.47,29.324,13.624",
"2026/01/19,14:00:34,15.84,15.63,15.50,15.47,30.938,13.463",
"2026/01/19,15:00:34,15.90,15.69,15.57,15.47,32.014,13.186",
"2026/01/19,16:00:36,15.90,15.63,15.50,15.47,31.476,13.025",
"2026/01/19,17:00:33,15.77,15.63,15.50,15.47,29.862,12.852",
"2026/01/19,18:00:36,15.65,15.69,15.50,15.47,26.096,12.783",
"2026/01/19,19:00:33,15.58,15.69,15.57,15.47,25.020,12.748",
"2026/01/19,20:00:35,15.58,15.63,15.57,15.47,23.406,12.702",
"2026/01/19,21:00:35,15.58,15.63,15.50,15.47,22.330,12.690",
"2026/01/19,22:00:34,15.58,15.63,15.50,15.47,22.868,12.644",
"2026/01/19,23:00:35,15.58,15.57,15.50,15.47,22.868,12.633",
"2026/01/20,00:00:37,15.52,15.57,15.50,15.47,22.330,12.644",
"2026/01/20,01:00:35,15.52,15.57,15.50,15.47,22.330,12.610",
"2026/01/20,02:00:33,15.52,15.57,15.50,15.47,21.792,12.598",
"2026/01/20,03:00:35,15.52,15.57,15.50,15.54,21.254,12.575",
"2026/01/20,04:00:35,15.52,15.57,15.50,15.54,20.716,12.564",
"2026/01/20,05:00:35,15.46,15.50,15.44,15.54,19.640,12.552",
"2026/01/20,06:00:36,15.46,15.50,15.44,15.47,19.640,12.564",
"2026/01/20,07:00:35,15.46,15.50,15.44,15.47,19.640,12.529",
"2026/01/20,08:00:34,15.46,15.50,15.44,15.47,18.564,12.656",
"2026/01/20,09:00:35,15.46,15.50,15.44,15.47,19.640,13.186",
"2026/01/20,10:00:36,15.46,15.50,15.44,15.47,20.716,13.509",
"2026/01/20,11:00:37,15.39,15.50,15.44,15.41,21.792,13.371",
"2026/01/20,12:00:36,15.46,15.50,15.44,15.41,21.792,14.812",
"2026/01/20,13:00:35,15.46,15.50,15.44,15.41,25.020,13.890",
"2026/01/20,14:00:35,15.46,15.50,15.44,15.47,25.020,13.417",
"2026/01/20,15:00:34,15.52,15.50,15.44,15.47,24.482,13.186",
"2026/01/20,16:00:36,15.46,15.50,15.50,15.47,22.868,13.302",
"2026/01/20,17:00:35,15.46,15.50,15.44,15.47,21.792,13.048",
"2026/01/20,18:00:35,15.46,15.50,15.44,15.47,19.640,12.760",
"2026/01/20,19:00:36,15.46,15.50,15.44,15.41,18.564,12.737",
"2026/01/20,20:00:34,15.46,15.44,15.44,15.47,17.488,12.679",
"2026/01/20,21:00:36,15.39,15.50,15.44,15.41,16.412,12.644",
"2026/01/20,22:00:36,15.39,15.50,15.44,15.41,15.874,12.621",
"2026/01/20,23:00:35,15.39,15.44,15.44,15.41,15.874,12.587",
"2026/01/21,00:00:36,15.39,15.44,15.38,15.41,15.336,12.552",
"2026/01/21,01:00:35,15.33,15.38,15.38,15.34,13.722,12.517",
"2026/01/21,02:00:35,15.39,15.38,15.38,15.34,13.722,12.494",
"2026/01/21,03:00:34,15.33,15.38,15.31,15.34,13.184,12.471",
"2026/01/21,04:00:39,15.33,15.38,15.31,15.34,12.646,12.471",
"2026/01/21,05:00:36,15.39,15.50,15.38,15.34,13.184,12.460",
"2026/01/21,06:00:36,15.39,15.44,15.38,15.34,13.184,12.448",
"2026/01/21,07:00:35,15.39,15.38,15.38,15.41,12.646,12.437",
"2026/01/21,08:00:34,15.46,15.44,15.38,15.34,12.646,13.671",
"2026/01/21,09:00:35,15.39,15.38,15.38,15.34,15.336,13.786",
"2026/01/21,10:00:34,15.39,15.44,15.38,15.34,18.564,13.694",
"2026/01/21,11:00:34,15.33,15.38,15.38,15.34,20.716,13.267",
"2026/01/21,12:00:34,15.33,15.44,15.38,15.34,19.640,13.382",
"2026/01/21,13:00:35,15.33,15.38,15.38,15.34,18.564,13.486",
"2026/01/21,14:00:36,15.27,15.38,15.31,15.34,18.564,13.452",
"2026/01/21,15:00:35,15.27,15.38,15.31,15.28,18.564,13.394",
"2026/01/21,16:00:34,15.27,15.38,15.31,15.28,17.488,13.371",
"2026/01/21,17:00:36,15.27,15.38,15.31,15.28,16.950,13.013",
"2026/01/21,18:00:35,15.27,15.32,15.31,15.28,16.412,12.748",
"2026/01/21,19:00:35,15.27,15.32,15.25,15.28,15.874,12.690",
"2026/01/21,20:00:33,15.27,15.38,15.25,15.28,15.336,12.644",
"2026/01/21,21:00:35,15.20,15.25,15.25,15.28,14.260,12.621",
"2026/01/21,22:00:35,15.20,15.25,15.18,15.22,14.260,12.598",
"2026/01/21,23:00:36,15.20,15.32,15.25,15.22,14.260,12.587",
"2026/01/22,00:00:35,15.20,15.25,15.18,15.22,14.798,12.564",
"2026/01/22,01:00:35,15.14,15.19,15.18,15.22,14.260,12.541",
"2026/01/22,02:00:34,15.20,15.19,15.12,15.15,13.722,12.506",
"2026/01/22,03:00:34,15.14,15.13,15.12,15.15,13.184,12.506",
"2026/01/22,04:00:36,15.08,15.13,15.06,15.09,13.184,12.494",
"2026/01/22,05:00:35,15.08,15.13,15.12,15.09,13.184,12.460",
"2026/01/22,06:00:35,15.08,15.13,15.12,15.09,13.184,12.460",
"2026/01/22,07:00:35,15.08,15.13,15.12,15.15,13.184,12.448",
"2026/01/22,08:00:35,15.08,15.13,15.06,15.09,13.184,12.471",
"2026/01/22,09:00:35,15.08,15.19,15.06,15.03,13.184,12.690",
"2026/01/22,10:00:35,15.01,15.06,14.99,15.03,14.260,12.921",
"2026/01/22,11:00:36,15.01,15.06,14.99,15.03,13.184,13.048",
"2026/01/22,12:00:36,14.95,15.06,14.99,15.03,14.798,13.013",
"2026/01/22,13:00:35,14.95,15.00,14.99,15.03,14.260,13.129",
"2026/01/22,14:00:36,14.95,15.00,14.93,14.96,14.260,13.613",
"2026/01/22,15:00:35,14.89,15.00,14.93,14.90,14.798,13.613",
"2026/01/22,16:00:37,14.95,15.00,14.93,14.96,14.260,13.498",
"2026/01/22,17:00:35,14.95,15.00,14.93,14.90,15.874,13.094",
"2026/01/22,18:00:35,14.95,15.00,14.93,14.96,14.260,12.760",
"2026/01/22,19:00:36,14.95,15.00,14.93,14.90,13.184,12.679",
"2026/01/22,20:00:34,14.95,15.00,14.93,14.96,14.260,12.633",
"2026/01/22,21:00:36,14.95,15.00,14.93,14.90,13.184,12.610",
"2026/01/22,22:00:34,14.89,15.00,14.93,14.90,13.722,12.575",
"2026/01/22,23:00:34,14.89,15.00,14.93,14.90,13.722,12.552",
"2026/01/23,00:00:36,14.89,14.94,14.87,14.90,13.184,12.494",
"2026/01/23,01:00:32,14.82,14.94,14.87,14.90,14.260,12.483",
"2026/01/23,02:00:35,14.82,14.87,14.80,14.84,13.184,12.460",
"2026/01/23,03:00:34,14.82,14.87,14.80,14.84,13.722,12.460",
"2026/01/23,04:00:35,14.82,14.87,14.80,14.84,13.722,12.448",
"2026/01/23,05:00:35,14.82,14.87,14.80,14.77,13.184,12.437",
"2026/01/23,06:00:35,14.89,14.94,14.87,14.84,13.722,12.448",
"2026/01/23,07:00:34,14.82,14.87,14.80,14.77,14.260,12.483",
"2026/01/23,08:00:36,14.82,14.87,14.87,14.84,14.260,12.448",
"2026/01/23,09:00:34,14.82,14.87,14.80,14.77,14.798,12.552",
"2026/01/23,10:00:36,14.82,14.87,14.80,14.77,14.260,13.025",
"2026/01/23,11:00:35,14.82,14.87,14.80,14.77,15.336,13.163",
"2026/01/23,12:00:36,14.76,14.87,14.80,14.77,15.336,13.671",
"2026/01/23,13:00:46,14.82,14.87,14.80,14.77,18.026,13.601",
"2026/01/23,14:00:35,14.82,14.87,14.80,14.77,18.564,13.613",
"2026/01/23,15:00:36,14.82,14.87,14.80,14.77,17.488,13.544",
"2026/01/23,16:00:35,14.82,14.87,14.80,14.84,18.564,13.359",
"2026/01/23,17:00:35,14.82,14.87,14.80,14.77,17.488,13.025",
"2026/01/23,18:00:34,14.76,14.81,14.74,14.77,17.488,12.760",
"2026/01/23,19:00:35,14.76,14.87,14.80,14.77,15.874,12.714",
"2026/01/23,20:00:36,14.76,14.81,14.74,14.77,15.874,12.656",
"2026/01/23,21:00:35,14.76,14.81,14.80,14.77,16.412,12.656",
"2026/01/23,22:00:36,14.76,14.81,14.74,14.77,15.336,12.644",
"2026/01/23,23:00:36,14.82,14.81,14.74,14.77,16.412,12.621",
"2026/01/24,00:00:34,14.76,14.87,14.74,14.77,16.412,12.598",
"2026/01/24,01:00:34,14.76,14.75,14.74,14.77,15.874,12.564",
"2026/01/24,02:00:36,14.70,14.75,14.68,14.64,16.412,12.541",
"2026/01/24,03:00:35,14.70,14.75,14.68,14.64,16.412,12.529",
"2026/01/24,04:00:35,14.63,14.68,14.68,14.64,16.412,12.517",
"2026/01/24,05:00:36,14.63,14.68,14.68,14.71,16.412,12.517",
"2026/01/24,06:00:38,14.70,14.75,14.68,14.71,16.412,12.483",
"2026/01/24,07:00:34,14.70,14.75,14.68,14.71,16.412,12.471",
"2026/01/24,08:00:36,14.70,14.75,14.68,14.71,16.950,12.529",
"2026/01/24,09:00:33,14.70,14.75,14.68,14.71,16.950,13.186",
"2026/01/24,10:00:35,14.70,14.75,14.68,14.64,18.564,14.789",
"2026/01/24,11:00:34,14.70,14.75,14.68,14.64,21.254,13.809",
"2026/01/24,12:00:36,14.70,14.75,14.68,14.64,22.868,13.428",
"2026/01/24,13:00:36,14.70,14.81,14.68,14.64,21.792,13.405",
"2026/01/24,14:00:36,14.76,14.81,14.74,14.71,21.254,13.313",
"2026/01/24,15:00:37,14.70,14.75,14.68,14.71,20.716,13.475",
"2026/01/24,16:00:34,14.70,14.75,14.68,14.64,20.716,13.232",
"2026/01/24,17:00:36,14.63,14.68,14.61,14.64,18.564,13.152",
"2026/01/24,18:00:35,14.63,14.75,14.68,14.64,18.564,12.783",
"2026/01/24,19:00:34,14.63,14.75,14.68,14.64,17.488,12.737",
"2026/01/24,20:00:35,14.63,14.68,14.68,14.64,16.412,12.737",
"2026/01/24,21:00:35,14.63,14.68,14.61,14.71,16.412,12.656",
"2026/01/24,22:00:37,14.57,14.68,14.61,14.58,16.412,12.679",
"2026/01/24,23:00:35,14.63,14.68,14.61,14.64,16.412,12.667",
"2026/01/25,00:00:38,14.63,14.68,14.61,14.64,16.950,12.610",
"2026/01/25,01:00:36,14.57,14.75,14.61,14.58,15.336,12.587",
"2026/01/25,02:00:34,14.57,14.62,14.55,14.58,15.874,12.575",
"2026/01/25,03:00:35,14.63,14.62,14.55,14.58,15.336,12.564",
"2026/01/25,04:00:34,14.57,14.68,14.55,14.58,15.336,12.541",
"2026/01/25,05:00:34,14.57,14.62,14.55,14.58,15.336,12.517",
"2026/01/25,06:00:37,14.57,14.62,14.55,14.52,15.336,12.494",
"2026/01/25,07:00:35,14.57,14.62,14.55,14.52,14.798,12.494",
"2026/01/25,08:00:36,14.51,14.56,14.55,14.58,14.798,12.552",
"2026/01/25,09:00:36,14.57,14.62,14.55,14.58,14.798,13.601",
"2026/01/25,10:00:35,14.57,14.62,14.55,14.52,15.874,13.924",
"2026/01/25,11:00:35,14.51,14.56,14.49,14.52,16.950,13.682",
"2026/01/25,12:00:35,14.51,14.56,14.49,14.45,17.488,13.694",
"2026/01/25,13:00:35,14.51,14.56,14.49,14.45,18.564,13.590",
"2026/01/25,14:00:36,14.45,14.56,14.49,14.45,19.102,13.405",
"2026/01/25,15:00:33,14.45,14.49,14.42,14.45,18.564,13.359",
"2026/01/25,16:00:35,14.45,14.56,14.49,14.45,17.488,13.359",
"2026/01/25,17:00:35,14.51,14.56,14.49,14.39,17.488,13.036",
"2026/01/25,18:00:34,14.51,14.56,14.49,14.39,16.412,12.737",
"2026/01/25,19:00:33,14.51,14.62,14.49,14.39,15.336,12.679",
"2026/01/25,20:00:37,14.57,14.56,14.49,14.45,15.336,12.690",
"2026/01/25,21:00:36,14.51,14.56,14.49,14.33,15.336,12.679",
"2026/01/25,22:00:35,14.51,14.56,14.55,14.39,15.336,12.644",
"2026/01/25,23:00:37,14.45,14.56,14.49,14.39,15.336,12.621",
"2026/01/26,00:00:35,14.45,14.49,14.49,14.39,14.798,12.621",
"2026/01/26,01:00:37,14.45,14.49,14.42,14.39,14.260,12.587",
"2026/01/26,02:00:35,14.38,14.49,14.42,14.39,14.260,12.529",
"2026/01/26,03:00:48,14.45,14.49,14.42,14.33,14.798,12.483",
"2026/01/26,04:00:34,14.45,14.56,14.42,14.33,13.184,12.483",
"2026/01/26,05:00:35,14.45,14.49,14.42,14.33,12.646,12.471",
"2026/01/26,06:00:35,14.38,14.49,14.42,14.33,12.646,12.437",
"2026/01/26,07:00:34,14.45,14.49,14.42,14.39,12.108,12.437",
"2026/01/26,08:00:35,14.45,14.49,14.42,14.39,12.646,14.028",
"2026/01/26,09:00:34,14.45,14.56,14.49,14.39,14.798,14.259",
"2026/01/26,10:00:37,14.51,14.56,14.49,14.39,19.640,14.847",
"2026/01/26,11:00:36,14.57,14.68,14.49,14.39,24.482,13.740",
"2026/01/26,12:00:35,14.57,14.62,14.55,14.39,26.096,13.624",
"2026/01/26,13:00:34,14.70,14.75,14.49,14.39,28.786,13.890",
"2026/01/26,14:00:33,14.82,14.75,14.55,14.33,28.248,13.740",
"2026/01/26,15:00:35,14.82,14.81,14.55,14.26,26.634,13.198",
"2026/01/26,16:00:36,14.82,14.75,14.55,14.33,25.558,13.209",
"2026/01/26,17:00:38,14.76,14.75,14.49,14.26,23.406,12.956",
"2026/01/26,18:00:35,14.63,14.68,14.49,14.26,20.716,12.794",
"2026/01/26,19:00:36,14.57,14.62,14.55,14.45,19.102,12.760",
"2026/01/26,20:00:33,14.57,14.62,14.55,14.39,18.026,12.725",
"2026/01/26,21:00:36,14.51,14.62,14.55,14.39,16.950,12.690",
"2026/01/26,22:00:34,14.63,14.68,14.55,14.45,16.950,12.644",
"2026/01/26,23:00:38,14.70,14.68,14.55,14.45,16.412,12.621",
"2026/01/27,00:00:36,14.70,14.75,14.55,14.45,16.412,12.541",
"2026/01/27,01:00:34,14.70,14.81,14.61,14.45,15.874,12.610",
"2026/01/27,02:00:35,14.76,14.81,14.68,14.45,16.412,12.564",
"2026/01/27,03:00:35,14.82,14.81,14.74,14.45,16.412,12.552",
"2026/01/27,04:00:35,14.82,14.87,14.74,14.45,16.412,12.541",
"2026/01/27,05:00:36,14.76,14.87,14.74,14.52,17.488,12.541",
"2026/01/27,06:00:34,14.82,14.81,14.74,14.45,17.488,12.506",
"2026/01/27,07:00:35,14.76,14.81,14.74,14.52,18.564,12.517",
"2026/01/27,08:00:35,14.76,14.81,14.68,14.52,18.564,12.656",
"2026/01/27,09:00:36,14.70,14.81,14.68,14.58,18.564,13.267",
"2026/01/27,10:00:35,14.70,14.81,14.68,14.58,20.716,13.648",
"2026/01/27,11:00:34,14.70,14.75,14.68,14.58,21.254,13.555",
"2026/01/27,12:00:36,14.70,14.75,14.68,14.64,20.716,13.509",
"2026/01/27,13:00:35,14.70,14.75,14.68,14.58,21.254,13.555",
"2026/01/27,14:00:37,14.70,14.81,14.68,14.64,21.792,13.844",
"2026/01/27,15:00:35,14.76,14.87,14.68,14.58,22.330,13.244",
"2026/01/27,16:00:35,14.76,14.81,14.74,14.64,21.254,13.382",
"2026/01/27,17:00:35,14.70,14.87,14.74,14.64,19.640,12.921",
"2026/01/27,18:00:35,14.70,14.75,14.74,14.64,19.640,12.783",
"2026/01/27,19:00:33,14.70,14.75,14.74,14.64,18.564,12.737",
"2026/01/27,20:00:34,14.70,14.75,14.68,14.64,18.564,12.714",
"2026/01/27,21:00:35,14.63,14.75,14.68,14.71,18.026,12.679",
"2026/01/27,22:00:34,14.70,14.75,14.68,14.71,17.488,12.667",
"2026/01/27,23:00:37,14.63,14.75,14.68,14.64,16.950,12.656",
"2026/01/28,00:00:35,14.63,14.75,14.68,14.71,17.488,12.575",
"2026/01/28,01:00:34,14.63,14.68,14.68,14.64,16.412,12.598",
"2026/01/28,02:00:34,14.63,14.68,14.68,14.64,16.412,12.575",
"2026/01/28,03:00:36,14.63,14.68,14.68,14.64,15.874,12.552",
"2026/01/28,04:00:36,14.63,14.68,14.61,14.64,15.336,12.483",
"2026/01/28,05:00:47,14.63,14.68,14.61,14.58,16.412,12.483",
"2026/01/28,06:00:36,14.57,14.68,14.61,14.58,15.874,12.494",
"2026/01/28,07:00:35,14.57,14.68,14.61,14.58,15.336,12.471",
"2026/01/28,08:00:34,14.57,14.68,14.61,14.58,16.412,13.913",
"2026/01/28,09:00:34,14.57,14.68,14.61,14.58,16.950,14.201",
"2026/01/28,10:00:36,14.63,14.68,14.61,14.58,20.716,13.797",
"2026/01/28,11:00:36,14.70,14.75,14.68,14.58,23.406,14.005",
"2026/01/28,12:00:36,14.70,14.75,14.68,14.58,25.020,13.705",
"2026/01/28,13:00:34,14.70,14.75,14.68,14.58,25.558,13.475",
"2026/01/28,14:00:35,14.70,14.68,14.61,14.58,23.944,13.417",
"2026/01/28,15:00:38,14.63,14.75,14.68,14.52,22.868,13.290",
"2026/01/28,16:00:36,14.63,14.75,14.68,14.58,21.792,13.405",
"2026/01/28,17:00:34,14.63,14.68,14.68,14.58,20.716,13.129",
"2026/01/28,18:00:33,14.63,14.68,14.61,14.58,19.640,12.794",
"2026/01/28,19:00:36,14.57,14.68,14.61,14.58,18.564,12.737",
"2026/01/28,20:00:36,14.57,14.62,14.55,14.58,17.488,12.714",
"2026/01/28,21:00:37,14.51,14.62,14.55,14.58,17.488,12.714",
"2026/01/28,22:00:34,14.51,14.62,14.55,14.52,16.950,12.679",
"2026/01/28,23:00:35,14.51,14.62,14.55,14.52,16.950,12.656",
"2026/01/29,00:00:36,14.51,14.62,14.55,14.52,16.412,12.621",
"2026/01/29,01:00:34,14.51,14.56,14.55,14.52,16.412,12.587",
"2026/01/29,02:00:36,14.45,14.56,14.55,14.52,16.412,12.575",
"2026/01/29,03:00:35,14.45,14.56,14.49,14.52,16.412,12.552",
"2026/01/29,04:00:35,14.45,14.56,14.49,14.52,15.336,12.541",
"2026/01/29,05:00:35,14.51,14.56,14.49,14.52,15.336,12.541",
"2026/01/29,06:00:36,14.45,14.56,14.49,14.52,15.336,12.506",
"2026/01/29,07:00:36,14.51,14.56,14.55,14.52,14.798,12.483",
"2026/01/29,08:00:35,14.45,14.56,14.49,14.45,15.336,13.152",
"2026/01/29,09:00:35,14.45,14.49,14.49,14.52,16.950,13.417",
"2026/01/29,10:00:34,14.51,14.56,14.49,14.45,16.950,13.405",
"2026/01/29,11:00:34,14.45,14.49,14.42,14.52,17.488,14.074",
"2026/01/29,12:00:34,14.45,14.56,14.49,14.52,19.102,13.521",
"2026/01/29,13:00:35,14.45,14.49,14.42,14.45,19.640,13.452",
"2026/01/29,14:00:35,14.45,14.49,14.42,14.45,19.640,13.844",
"2026/01/29,15:00:34,14.45,14.49,14.42,14.45,19.640,13.417",
"2026/01/29,16:00:37,14.45,14.56,14.49,14.45,18.564,13.544",
"2026/01/29,17:00:33,14.45,14.49,14.49,14.45,18.564,13.232",
"2026/01/29,18:00:35,14.45,14.49,14.42,14.45,16.950,12.748",
"2026/01/29,19:00:36,14.38,14.49,14.42,14.45,16.412,12.748",
"2026/01/29,20:00:34,14.45,14.49,14.36,14.39,15.874,12.702",
"2026/01/29,21:00:34,14.38,14.43,14.42,14.39,16.412,12.667",
"2026/01/29,22:00:36,14.38,14.43,14.42,14.39,16.412,12.667",
"2026/01/29,23:00:32,14.45,14.43,14.36,14.39,16.412,12.633",
"2026/01/30,00:00:34,14.38,14.43,14.36,14.33,16.950,12.598",
"2026/01/30,01:00:35,14.38,14.43,14.36,14.39,16.412,12.598",
"2026/01/30,02:00:34,14.38,14.43,14.36,14.39,15.874,12.575",
"2026/01/30,03:00:36,14.38,14.43,14.36,14.33,16.412,12.541",
"2026/01/30,04:00:36,14.32,14.37,14.36,14.33,15.336,12.517",
"2026/01/30,05:00:34,14.32,14.37,14.36,14.33,15.336,12.460",
"2026/01/30,06:00:34,14.32,14.37,14.29,14.33,15.874,12.483",
"2026/01/30,07:00:35,14.26,14.37,14.29,14.33,15.874,12.483",
"2026/01/30,08:00:36,14.26,14.37,14.29,14.33,15.874,12.644",
"2026/01/30,09:00:34,14.32,14.37,14.29,14.26,16.412,13.809",
"2026/01/30,10:00:35,14.26,14.37,14.29,14.26,18.564,14.778",
"2026/01/30,11:00:35,14.38,14.43,14.36,14.26,21.254,13.844",
"2026/01/30,12:00:35,14.32,14.43,14.29,14.26,23.944,13.382",
"2026/01/30,13:00:34,14.38,14.43,14.36,14.20,24.482,13.348",
"2026/01/30,14:00:36,14.45,14.49,14.36,14.26,23.944,13.728",
"2026/01/30,15:00:36,14.38,14.49,14.42,14.26,22.868,13.313",
"2026/01/30,16:00:38,14.38,14.49,14.42,14.26,21.792,13.313",
"2026/01/30,17:00:34,14.38,14.43,14.36,14.26,20.716,12.898",
"2026/01/30,18:00:34,14.38,14.43,14.36,14.26,18.564,12.771",
"2026/01/30,19:00:35,14.32,14.37,14.36,14.26,18.026,12.725",
"2026/01/30,20:00:34,14.26,14.43,14.29,14.26,16.950,12.702",
"2026/01/30,21:00:35,14.26,14.31,14.29,14.26,16.950,12.679",
"2026/01/30,22:00:35,14.26,14.31,14.23,14.26,16.412,12.679",
"2026/01/30,23:00:36,14.26,14.31,14.29,14.26,15.336,12.679",
"2026/01/31,00:00:36,14.19,14.31,14.23,14.26,16.412,12.564",
"2026/01/31,01:00:35,14.19,14.31,14.23,14.26,15.874,12.610",
"2026/01/31,02:00:36,14.19,14.31,14.23,14.26,15.336,12.575",
"2026/01/31,03:00:34,14.19,14.31,14.23,14.20,15.336,12.541",
"2026/01/31,04:00:36,14.19,14.24,14.23,14.20,15.336,12.506",
"2026/01/31,05:00:35,14.19,14.24,14.17,14.20,15.336,12.494",
"2026/01/31,06:00:36,14.19,14.24,14.23,14.20,15.336,12.494",
"2026/01/31,07:00:36,14.19,14.24,14.23,14.20,14.260,12.460",
"2026/01/31,08:00:36,14.19,14.24,14.23,14.20,14.260,13.832",
"2026/01/31,09:00:35,14.19,14.31,14.23,14.20,15.336,13.832",
"2026/01/31,10:00:35,14.26,14.37,14.23,14.20,16.950,13.901",
"2026/01/31,11:00:36,14.32,14.37,14.29,14.13,19.640,13.578",
"2026/01/31,12:00:36,14.32,14.43,14.29,14.13,21.792,14.143",
"2026/01/31,13:00:35,14.32,14.43,14.36,14.13,22.868,13.613",
"2026/01/31,14:00:36,14.32,14.43,14.36,14.13,22.868,13.901",
"2026/01/31,15:00:36,14.32,14.43,14.29,14.13,22.868,13.417",
"2026/01/31,16:00:35,14.32,14.37,14.29,14.13,21.254,13.313",
"2026/01/31,17:00:34,14.32,14.37,14.29,14.13,20.716,12.967",
"2026/01/31,18:00:36,14.26,14.37,14.29,14.13,18.564,12.794",
"2026/01/31,19:00:36,14.26,14.37,14.29,14.13,17.488,12.737",
"2026/01/31,20:00:36,14.26,14.31,14.29,14.13,16.412,12.725",
"2026/01/31,21:00:35,14.26,14.31,14.23,14.20,15.336,12.690",
"2026/01/31,22:00:36,14.26,14.31,14.23,14.20,14.798,12.656",
"2026/01/31,23:00:36,14.19,14.31,14.23,14.20,15.336,12.644",
"2026/02/01,00:00:41,14.19,14.31,14.23,14.20,17.488,12.587",
"2026/02/01,01:00:35,14.19,14.24,14.23,14.20,15.874,12.587",
"2026/02/01,02:00:35,14.19,14.24,14.17,14.20,16.950,12.575",
"2026/02/01,03:00:35,14.19,14.24,14.17,14.20,17.488,12.564",
"2026/02/01,04:00:34,14.13,14.24,14.17,14.20,16.950,12.564",
"2026/02/01,05:00:35,14.13,14.24,14.17,14.13,16.412,12.541",
"2026/02/01,06:00:36,14.13,14.24,14.17,14.13,16.412,12.506",
"2026/02/01,07:00:37,14.13,14.24,14.17,14.13,16.412,12.494",
"2026/02/01,08:00:33,14.13,14.24,14.17,14.13,16.950,12.979",
"2026/02/01,09:00:36,14.13,14.24,14.17,14.13,17.488,13.071",
"2026/02/01,10:00:34,14.19,14.31,14.17,14.20,18.564,13.774",
"2026/02/01,11:00:34,14.19,14.31,14.17,14.20,19.640,13.555",
"2026/02/01,12:00:35,14.19,14.24,14.17,14.20,20.178,13.844",
"2026/02/01,13:00:38,14.19,14.24,14.17,14.13,21.254,13.578",
"2026/02/01,14:00:35,14.19,14.24,14.17,14.20,22.330,13.509",
"2026/02/01,15:00:35,14.19,14.24,14.17,14.13,22.868,13.348",
"2026/02/01,16:00:35,14.13,14.24,14.17,14.13,21.792,13.405",
"2026/02/01,17:00:37,14.13,14.18,14.17,14.13,20.716,13.059",
"2026/02/01,18:00:33,14.19,14.18,14.10,14.13,18.564,12.771",
"2026/02/01,19:00:35,14.13,14.18,14.17,14.13,17.488,12.760",
"2026/02/01,20:00:34,14.13,14.24,14.10,14.13,17.488,12.690",
"2026/02/01,21:00:34,14.13,14.18,14.10,14.13,17.488,12.667",
"2026/02/01,22:00:35,14.07,14.24,14.10,14.13,16.950,12.644",
"2026/02/01,23:00:35,14.07,14.18,14.10,14.13,17.488,12.621",
"2026/02/02,00:00:36,14.07,14.18,14.10,14.07,16.950,12.610",
"2026/02/02,01:00:36,14.07,14.18,14.10,14.07,16.950,12.610",
"2026/02/02,02:00:35,14.07,14.12,14.10,14.07,16.412,12.575",
"2026/02/02,03:00:36,14.07,14.12,14.10,14.07,16.950,12.541",
"2026/02/02,04:00:35,14.07,14.12,14.10,14.07,16.950,12.517",
"2026/02/02,05:00:36,14.07,14.12,14.04,14.07,16.412,12.494",
"2026/02/02,06:00:34,14.07,14.12,14.04,14.07,15.874,12.483",
"2026/02/02,07:00:35,14.00,14.12,14.04,14.07,16.412,12.471",
"2026/02/02,08:00:36,14.00,14.12,14.04,14.07,15.336,12.621",
"2026/02/02,09:00:35,14.07,14.12,14.04,14.07,16.412,13.636",
"2026/02/02,10:00:35,14.07,14.12,14.04,14.07,18.564,13.832",
"2026/02/02,11:00:36,14.07,14.18,14.10,14.01,19.640,13.855",
"2026/02/02,12:00:35,14.13,14.24,14.10,14.01,25.020,13.844",
"2026/02/02,13:00:34,14.19,14.24,14.10,14.01,28.786,13.751",
"2026/02/02,14:00:35,14.26,14.31,14.10,14.01,29.324,13.509",
"2026/02/02,15:00:35,14.32,14.31,14.17,14.01,29.324,13.221",
"2026/02/02,16:00:34,14.26,14.31,14.10,14.01,28.248,13.221",
"2026/02/02,17:00:35,14.13,14.24,14.10,14.01,23.944,13.013",
"2026/02/02,18:00:36,14.07,14.12,14.10,14.01,21.254,12.806",
"2026/02/02,19:00:34,14.13,14.12,14.04,14.01,19.102,12.748",
"2026/02/02,20:00:36,14.07,14.12,14.04,14.01,18.564,12.714",
"2026/02/02,21:00:35,14.07,14.12,14.04,14.01,17.488,12.702",
"2026/02/02,22:00:35,14.00,14.12,14.04,14.01,16.950,12.644",
"2026/02/02,23:00:36,14.00,14.05,14.04,14.01,15.874,12.633",
"2026/02/03,00:00:36,13.94,14.05,13.98,14.01,16.412,12.633",
"2026/02/03,01:00:36,13.94,14.05,13.98,14.01,15.874,12.587",
"2026/02/03,02:00:35,13.94,13.99,13.91,13.94,15.336,12.552",
"2026/02/03,03:00:35,13.94,14.05,13.98,13.94,15.336,12.552",
"2026/02/03,04:00:38,13.94,14.05,13.98,13.94,15.336,12.506",
"2026/02/03,05:00:36,13.94,13.99,13.98,13.94,15.336,12.494",
"2026/02/03,06:00:37,13.94,14.05,13.98,13.94,15.336,12.471",
"2026/02/03,07:00:37,13.94,14.05,13.98,13.94,14.260,12.448",
"2026/02/03,08:00:35,13.94,13.99,13.98,13.94,14.260,14.155",
"2026/02/03,09:00:36,14.00,14.05,13.98,13.94,16.950,14.881",
"2026/02/03,10:00:35,14.00,14.12,14.04,13.94,21.254,13.878",
"2026/02/03,11:00:35,14.07,14.12,13.98,13.94,22.868,13.763",
"2026/02/03,12:00:35,14.07,14.12,13.98,13.94,25.558,13.728",
"2026/02/03,13:00:33,14.07,14.24,13.98,13.88,26.096,13.740",
"2026/02/03,14:00:33,14.13,14.18,14.04,13.88,26.634,13.671",
"2026/02/03,15:00:34,14.07,14.18,14.04,13.94,25.020,13.313",
"2026/02/03,16:00:35,14.07,14.18,14.04,13.88,23.406,13.267",
"2026/02/03,17:00:35,14.07,14.18,14.04,13.88,21.792,12.967",
"2026/02/03,18:00:35,14.07,14.12,14.04,13.94,19.640,12.794",
"2026/02/03,19:00:35,14.00,14.12,14.04,13.94,18.026,12.725",
"2026/02/03,20:00:36,14.00,14.12,14.04,14.01,16.412,12.714",
"2026/02/03,21:00:36,13.94,14.05,14.04,14.01,15.336,12.690",
"2026/02/03,22:00:37,14.00,14.05,14.04,13.94,14.798,12.644",
"2026/02/03,23:00:36,13.94,14.05,13.98,13.94,14.260,12.656",
"2026/02/04,00:00:36,13.94,14.05,13.98,13.94,14.798,12.610",
"2026/02/04,01:00:35,13.94,14.12,13.98,13.94,14.798,12.575",
"2026/02/04,02:00:36,13.94,14.05,13.98,13.94,14.260,12.564",
"2026/02/04,03:00:35,13.94,14.05,13.98,13.94,14.260,12.541",
"2026/02/04,04:00:36,14.00,14.05,13.98,14.01,14.260,12.517",
"2026/02/04,05:00:35,14.00,14.05,13.98,14.01,14.260,12.494",
"2026/02/04,06:00:36,14.00,14.05,14.04,14.01,14.260,12.494",
"2026/02/04,07:00:36,14.00,14.05,13.98,14.01,14.260,12.471",
"2026/02/04,08:00:36,14.07,14.12,14.04,14.01,14.260,13.740",
"2026/02/04,09:00:35,14.07,14.12,14.04,13.94,16.950,14.835",
"2026/02/04,10:00:36,14.13,14.18,14.04,13.94,22.330,13.878",
"2026/02/04,11:00:36,14.19,14.18,14.10,14.01,28.248,13.728",
"2026/02/04,12:00:35,14.26,14.24,14.10,13.94,32.552,13.578",
"2026/02/04,13:00:35,14.45,14.24,14.10,13.94,34.166,13.313",
"2026/02/04,14:00:36,14.45,14.24,14.10,13.94,32.552,13.382",
"2026/02/04,15:00:34,14.57,14.24,14.10,13.94,33.090,13.232",
"2026/02/04,16:00:35,14.45,14.24,14.10,13.94,30.400,13.221",
"2026/02/04,17:00:35,14.32,14.24,14.10,14.01,26.634,13.129",
"2026/02/04,18:00:35,14.26,14.24,14.10,14.01,23.944,12.829",
"2026/02/04,19:00:36,14.19,14.24,14.10,14.01,21.792,12.794",
"2026/02/04,20:00:35,14.19,14.24,14.10,14.01,20.716,12.760",
"2026/02/04,21:00:35,14.13,14.24,14.10,14.01,18.564,12.679",
"2026/02/04,22:00:35,14.13,14.24,14.10,14.01,17.488,12.679",
"2026/02/04,23:00:34,14.13,14.24,14.10,14.01,17.488,12.633",
"2026/02/05,00:00:34,14.19,14.24,14.10,14.01,17.488,12.621",
"2026/02/05,01:00:34,14.13,14.24,14.10,14.01,16.412,12.610",
"2026/02/05,02:00:34,14.13,14.18,14.10,14.01,16.412,12.598",
"2026/02/05,03:00:35,14.07,14.24,14.10,14.01,16.412,12.575",
"2026/02/05,04:00:36,14.13,14.18,14.10,14.07,15.874,12.541",
"2026/02/05,05:00:37,14.13,14.18,14.10,14.07,15.874,12.529",
"2026/02/05,06:00:37,14.13,14.18,14.10,14.07,15.336,12.506",
"2026/02/05,07:00:35,14.13,14.18,14.10,14.07,15.874,12.494",
"2026/02/05,08:00:35,14.13,14.18,14.17,14.07,16.412,12.656",
"2026/02/05,09:00:37,14.13,14.24,14.17,14.07,17.488,13.417",
"2026/02/05,10:00:36,14.19,14.24,14.17,14.07,18.564,13.774",
"2026/02/05,11:00:36,14.19,14.24,14.17,14.07,20.178,13.682",
"2026/02/05,12:00:35,14.32,14.31,14.17,14.07,22.868,13.786",
"2026/02/05,13:00:36,14.32,14.37,14.17,14.07,23.944,13.544",
"2026/02/05,14:00:35,14.38,14.37,14.23,14.07,27.172,13.486",
"2026/02/05,15:00:34,14.38,14.37,14.23,14.07,28.248,13.325",
"2026/02/05,16:00:34,14.45,14.37,14.23,14.07,28.248,13.255",
"2026/02/05,17:00:35,14.38,14.31,14.23,14.07,28.248,12.990",
"2026/02/05,18:00:35,14.32,14.31,14.17,14.07,26.096,12.852",
"2026/02/05,19:00:35,14.32,14.31,14.17,14.07,22.868,12.794",
"2026/02/05,20:00:35,14.32,14.31,14.17,14.13,22.330,12.771",
"2026/02/05,21:00:34,14.26,14.37,14.23,14.07,21.254,12.725",
"2026/02/05,22:00:36,14.26,14.31,14.17,14.07,19.640,12.667",
"2026/02/05,23:00:35,14.19,14.31,14.23,14.07,19.102,12.679",
"2026/02/06,00:00:36,14.19,14.31,14.23,14.07,19.102,12.633",
"2026/02/06,01:00:35,14.19,14.31,14.23,14.07,18.564,12.610",
"2026/02/06,02:00:36,14.19,14.24,14.23,14.07,17.488,12.598",
"2026/02/06,03:00:33,14.19,14.24,14.23,14.07,17.488,12.575",
"2026/02/06,04:00:35,14.19,14.24,14.23,14.13,18.564,12.541",
"2026/02/06,05:00:36,14.19,14.24,14.17,14.13,17.488,12.506",
"2026/02/06,06:00:35,14.13,14.24,14.17,14.13,18.564,12.517",
"2026/02/06,07:00:38,14.19,14.24,14.17,14.13,18.026,12.541",
"2026/02/06,08:00:36,14.19,14.24,14.17,14.13,18.564,12.564",
"2026/02/06,09:00:35,14.19,14.24,14.17,14.13,19.640,13.117",
"2026/02/06,10:00:36,14.19,14.31,14.23,14.13,19.640,13.140",
"2026/02/06,11:00:35,14.26,14.31,14.23,14.13,21.254,13.682",
"2026/02/06,12:00:35,14.26,14.31,14.23,14.13,22.330,13.371",
"2026/02/06,13:00:35,14.26,14.37,14.23,14.13,22.868,13.786",
"2026/02/06,14:00:34,14.26,14.31,14.23,14.13,24.482,13.382",
"2026/02/06,15:00:36,14.19,14.31,14.23,14.13,22.868,13.371",
"2026/02/06,16:00:35,14.26,14.24,14.23,14.13,22.868,13.394",
"2026/02/06,17:00:34,14.19,14.24,14.23,14.13,22.868,13.313",
"2026/02/06,18:00:35,14.19,14.24,14.17,14.20,21.792,12.840",
"2026/02/06,19:00:35,14.19,14.24,14.17,14.20,21.254,12.783",
"2026/02/06,20:00:35,14.19,14.24,14.17,14.20,20.716,12.760",
"2026/02/06,21:00:35,14.13,14.24,14.17,14.20,20.716,12.725",
"2026/02/06,22:00:36,14.13,14.24,14.17,14.20,20.178,12.690",
"2026/02/06,23:00:36,14.13,14.24,14.17,14.13,19.640,12.702",
"2026/02/07,00:00:34,14.19,14.24,14.17,14.13,19.640,12.702",
"2026/02/07,01:00:33,14.13,14.24,14.17,14.20,19.640,12.644",
"2026/02/07,02:00:36,14.13,14.24,14.17,14.20,18.564,12.633",
"2026/02/07,03:00:34,14.13,14.24,14.17,14.20,19.102,12.621",
"2026/02/07,04:00:34,14.13,14.24,14.17,14.13,18.564,12.564",
"2026/02/07,05:00:34,14.13,14.18,14.17,14.13,17.488,12.552",
"2026/02/07,06:00:36,14.13,14.18,14.17,14.13,17.488,12.460",
"2026/02/07,07:00:35,14.13,14.18,14.17,14.13,17.488,12.517",
"2026/02/07,08:00:35,14.13,14.18,14.17,14.20,16.950,13.094",
"2026/02/07,09:00:34,14.13,14.18,14.17,14.13,17.488,13.578",
"2026/02/07,10:00:34,14.07,14.18,14.17,14.13,18.564,14.017",
"2026/02/07,11:00:34,14.13,14.24,14.17,14.13,20.178,13.924",
"2026/02/07,12:00:34,14.19,14.24,14.17,14.13,23.944,13.440",
"2026/02/07,13:00:35,14.13,14.18,14.17,14.13,22.868,13.405",
"2026/02/07,14:00:34,14.13,14.18,14.17,14.20,20.716,13.394",
"2026/02/07,15:00:35,14.13,14.18,14.17,14.13,19.640,13.636",
"2026/02/07,16:00:35,14.13,14.18,14.17,14.13,19.640,13.452",
"2026/02/07,17:00:34,14.07,14.12,14.10,14.07,19.640,12.817",
"2026/02/07,18:00:34,14.07,14.18,14.10,14.07,18.564,12.737",
"2026/02/07,19:00:32,14.13,14.18,14.04,14.07,16.950,12.737",
"2026/02/07,20:00:35,14.07,14.12,14.04,14.07,16.412,12.679",
"2026/02/07,21:00:34,14.07,14.18,14.10,14.07,16.412,12.656",
"2026/02/07,22:00:36,14.00,14.12,14.04,14.07,15.336,12.644",
"2026/02/07,23:00:37,14.00,14.12,14.04,14.01,15.336,12.633",
"2026/02/08,00:00:40,14.00,14.05,14.04,14.01,16.412,12.541",
"2026/02/08,01:00:36,14.00,14.05,13.98,14.01,14.798,12.575",
"2026/02/08,02:00:37,14.00,14.05,13.98,14.01,14.260,12.529",
"2026/02/08,03:00:35,13.94,14.05,13.98,14.01,14.798,12.506",
"2026/02/08,04:00:36,13.94,14.05,13.98,14.01,14.260,12.494",
"2026/02/08,05:00:35,13.94,13.99,13.98,13.94,13.722,12.460",
"2026/02/08,06:00:36,13.88,13.99,13.91,13.94,13.184,12.460",
"2026/02/08,07:00:37,13.88,13.99,13.91,14.01,12.108,12.437",
"2026/02/08,08:00:34,13.88,13.99,13.91,13.94,12.646,12.517",
"2026/02/08,09:00:35,13.88,13.93,13.91,13.88,12.108,13.359",
"2026/02/08,10:00:33,13.88,13.99,13.91,13.88,13.184,13.763",
"2026/02/08,11:00:34,13.81,13.93,13.85,13.88,13.722,13.601",
"2026/02/08,12:00:35,13.81,13.86,13.85,13.82,13.184,13.867",
"2026/02/08,13:00:37,13.81,13.86,13.85,13.82,13.184,13.671",
"2026/02/08,14:00:37,13.81,13.86,13.85,13.82,14.260,13.601",
"2026/02/08,15:00:37,13.75,13.86,13.85,13.82,14.260,13.567",
"2026/02/08,16:00:35,13.75,13.86,13.78,13.75,13.722,13.590",
"2026/02/08,17:00:35,13.75,13.86,13.78,13.75,13.184,13.117",
"2026/02/08,18:00:35,13.75,13.86,13.78,13.75,12.646,12.760",
"2026/02/08,19:00:34,13.75,13.80,13.78,13.75,13.184,12.690",
"2026/02/08,20:00:48,13.69,13.80,13.78,13.75,14.260,12.644",
"2026/02/08,21:00:34,13.75,13.86,13.78,13.75,13.184,12.633",
"2026/02/08,22:00:34,13.75,13.86,13.78,13.75,12.646,12.621",
"2026/02/08,23:00:36,13.69,13.80,13.72,13.69,12.646,12.667",
"2026/02/09,00:00:37,13.62,13.74,13.72,13.69,13.184,12.575",
"2026/02/09,01:00:36,13.62,13.74,13.66,13.69,13.184,12.541",
"2026/02/09,02:00:34,13.62,13.67,13.66,13.62,13.184,12.483",
"2026/02/09,03:00:35,13.62,13.67,13.66,13.62,13.184,12.483",
"2026/02/09,04:00:36,13.56,13.67,13.66,13.62,13.184,12.402",
"2026/02/09,05:00:36,13.62,13.67,13.59,13.62,12.646,12.425",
"2026/02/09,06:00:36,13.56,13.74,13.59,13.62,13.184,12.448",
"2026/02/09,07:00:35,13.56,13.67,13.59,13.56,13.184,12.448",
"2026/02/09,08:00:38,13.56,13.67,13.59,13.56,13.184,13.232",
"2026/02/09,09:00:35,13.56,13.67,13.59,13.56,14.260,13.717",
"2026/02/09,10:00:36,13.56,13.67,13.59,13.56,14.260,13.797",
"2026/02/09,11:00:34,13.56,13.67,13.59,13.56,15.874,13.947",
"2026/02/09,12:00:34,13.62,13.67,13.59,13.56,16.950,13.982",
"2026/02/09,13:00:35,13.62,13.74,13.66,13.50,18.564,13.924",
"2026/02/09,14:00:34,13.69,13.74,13.59,13.43,20.716,13.832",
"2026/02/09,15:00:36,13.69,13.74,13.59,13.43,20.716,13.440",
"2026/02/09,16:00:35,13.69,13.74,13.66,13.43,20.716,13.555",
"2026/02/09,17:00:35,13.62,13.74,13.66,13.50,19.640,12.979",
"2026/02/09,18:00:36,13.62,13.67,13.59,13.50,17.488,12.806",
"2026/02/09,19:00:36,13.56,13.67,13.59,13.50,16.412,12.760",
"2026/02/09,20:00:36,13.56,13.67,13.59,13.56,14.798,12.725",
"2026/02/09,21:00:35,13.56,13.67,13.59,13.62,14.260,12.679",
"2026/02/09,22:00:35,13.50,13.61,13.59,13.56,13.722,12.633",
"2026/02/09,23:00:36,13.62,13.67,13.59,13.56,13.184,12.621",
"2026/02/10,00:00:36,13.56,13.61,13.59,13.56,14.260,12.541",
"2026/02/10,00:30:35,13.56,13.61,13.53,13.56,12.108,12.598",
"2026/02/10,01:00:38,13.56,13.67,13.59,13.56,12.646,12.587",
"2026/02/10,01:30:36,13.56,13.61,13.53,13.56,12.646,12.564",
"2026/02/10,02:00:34,13.56,13.61,13.59,13.56,12.646,12.541",
"2026/02/10,02:30:37,13.56,13.67,13.59,13.50,12.646,12.529",
"2026/02/10,03:00:34,13.50,13.61,13.53,13.56,12.108,12.541",
"2026/02/10,03:30:36,13.56,13.61,13.53,13.50,12.108,12.541",
"2026/02/10,04:00:36,13.56,13.61,13.53,13.56,12.108,12.494",
"2026/02/10,04:30:35,13.50,13.61,13.53,13.50,12.646,12.494",
"2026/02/10,05:00:36,13.50,13.61,13.53,13.56,12.646,12.471",
"2026/02/10,05:30:35,13.50,13.61,13.53,13.50,12.646,12.471",
"2026/02/10,06:00:35,13.50,13.61,13.53,13.50,12.108,12.471",
"2026/02/10,06:30:36,13.56,13.61,13.59,13.50,12.646,12.460",
"2026/02/10,07:00:37,13.50,13.61,13.53,13.50,12.646,12.437",
"2026/02/10,07:30:36,13.50,13.61,13.53,13.56,12.646,12.506",
"2026/02/10,08:00:36,13.56,13.61,13.53,13.50,13.722,12.783",
"2026/02/10,08:30:36,13.56,13.61,13.59,13.56,14.260,12.875",
"2026/02/10,09:00:35,13.56,13.67,13.59,13.50,14.260,13.036",
"2026/02/10,09:30:35,13.56,13.67,13.59,13.50,15.336,13.659",
"2026/02/10,10:00:35,13.62,13.67,13.66,13.50,16.412,14.939",
"2026/02/10,10:30:36,13.62,13.74,13.66,13.50,18.026,14.881",
"2026/02/10,11:00:35,13.69,13.74,13.66,13.50,21.254,13.728",
"2026/02/10,11:30:36,13.69,13.74,13.66,13.50,23.406,13.821",
"2026/02/10,12:00:36,13.69,13.74,13.66,13.50,23.406,13.440",
"2026/02/10,12:30:34,13.75,13.80,13.66,13.50,23.406,13.394",
"2026/02/10,13:00:36,13.69,13.74,13.66,13.50,22.868,13.371",
"2026/02/10,13:30:33,13.62,13.74,13.66,13.50,22.868,13.428",
"2026/02/10,14:00:35,13.62,13.74,13.66,13.50,21.792,13.255",
"2026/02/10,14:30:34,13.69,13.74,13.66,13.50,21.792,13.544",
"2026/02/10,15:00:34,13.69,13.74,13.66,13.50,21.254,13.624",
"2026/02/10,15:30:35,13.75,13.74,13.66,13.50,21.254,13.682",
"2026/02/10,16:00:34,13.69,13.80,13.66,13.50,21.792,13.590",
"2026/02/10,16:30:35,13.69,13.74,13.66,13.56,22.330,13.106",
"2026/02/10,17:00:34,13.69,13.80,13.66,13.50,22.868,12.898",
"2026/02/10,17:30:36,13.69,13.74,13.59,13.50,21.792,12.829",
"2026/02/10,18:00:37,13.62,13.74,13.66,13.50,21.254,12.806",
"2026/02/10,18:30:36,13.62,13.74,13.66,13.43,20.716,12.794",
"2026/02/10,19:00:34,13.62,13.74,13.66,13.50,20.716,12.760",
"2026/02/10,19:30:35,13.69,13.74,13.66,13.50,19.640,12.760",
"2026/02/10,20:00:37,13.62,13.74,13.66,13.56,20.716,12.748",
"2026/02/10,20:30:35,13.69,13.74,13.66,13.50,19.640,12.737",
"2026/02/10,21:00:36,13.62,13.74,13.66,13.50,20.716,12.737",
"2026/02/10,21:30:33,13.69,13.74,13.66,13.50,20.716,12.714",
"2026/02/10,22:00:36,13.62,13.67,13.66,13.50,21.254,12.714",
"2026/02/10,22:30:37,13.62,13.74,13.66,13.56,20.716,12.690",
"2026/02/10,23:00:35,13.62,13.74,13.66,13.56,21.254,12.702",
"2026/02/10,23:30:38,13.62,13.74,13.66,13.56,21.254,12.725",
"2026/02/11,00:00:35,13.62,13.74,13.66,13.56,22.330,12.690",
"2026/02/11,00:30:35,13.62,13.74,13.66,13.56,21.254,12.702",
"2026/02/11,01:00:35,13.62,13.80,13.72,13.56,21.792,12.679",
"2026/02/11,01:30:36,13.69,13.80,13.66,13.50,21.254,12.667",
"2026/02/11,02:00:35,13.69,13.80,13.66,13.56,21.254,12.656",
"2026/02/11,02:30:36,13.62,13.80,13.66,13.50,21.254,12.667",
"2026/02/11,03:00:35,13.69,13.80,13.66,13.56,21.254,12.656",
"2026/02/11,03:30:36,13.62,13.80,13.72,13.56,21.792,12.621",
"2026/02/11,04:00:35,13.69,13.80,13.72,13.56,20.716,12.598",
"2026/02/11,04:30:32,13.69,13.93,13.66,13.56,21.254,12.598",
"2026/02/11,05:00:35,13.75,13.86,13.66,13.56,20.716,12.575",
"2026/02/11,05:30:36,13.81,13.86,13.66,13.56,20.716,12.575",
"2026/02/11,06:00:35,13.81,13.86,13.72,13.56,20.716,12.564",
"2026/02/11,06:30:35,13.81,13.86,13.72,13.56,20.178,12.564",
"2026/02/11,07:00:36,13.75,13.86,13.72,13.56,20.716,12.552",
"2026/02/11,07:30:35,13.75,13.86,13.72,13.56,20.178,12.529",
"2026/02/11,08:00:36,13.75,13.86,13.66,13.50,19.640,12.598",
"2026/02/11,08:30:35,13.75,13.80,13.72,13.56,19.640,12.679",
"2026/02/11,09:00:35,13.75,13.80,13.72,13.56,19.640,12.679",
"2026/02/11,09:30:36,13.69,13.80,13.72,13.56,19.640,13.002",
"2026/02/11,10:00:35,13.69,13.80,13.72,13.56,20.178,13.417",
"2026/02/11,10:30:35,13.69,13.80,13.72,13.56,20.716,13.936",
"2026/02/11,11:00:35,13.69,13.80,13.72,13.62,20.716,13.636",
"2026/02/11,11:30:35,13.69,13.80,13.72,13.56,20.716,13.059",
"2026/02/11,12:00:34,13.69,13.80,13.66,13.56,20.716,13.440",
"2026/02/11,12:30:36,13.69,13.80,13.66,13.62,21.254,13.705",
"2026/02/11,13:00:36,13.69,13.74,13.66,13.62,21.254,13.636",
"2026/02/11,13:30:35,13.69,13.74,13.66,13.62,20.716,13.555",
"2026/02/11,14:00:36,13.69,13.74,13.66,13.62,21.254,13.578",
"2026/02/11,14:30:36,13.62,13.74,13.66,13.62,21.792,13.671",
"2026/02/11,15:00:35,13.62,13.74,13.66,13.62,21.792,13.405",
"2026/02/11,15:30:36,13.69,13.74,13.66,13.62,21.792,13.405",
"2026/02/11,16:00:35,13.62,13.74,13.66,13.62,22.330,13.371",
"2026/02/11,16:30:35,13.62,13.74,13.66,13.62,21.792,13.348",
"2026/02/11,17:00:34,13.62,13.74,13.66,13.62,20.716,13.325",
"2026/02/11,17:30:35,13.62,13.74,13.66,13.62,21.254,13.083",
"2026/02/11,18:00:33,13.69,13.74,13.72,13.62,21.254,12.840",
"2026/02/11,18:30:36,13.62,13.67,13.66,13.62,19.640,12.806",
"2026/02/11,19:00:35,13.62,13.67,13.66,13.62,19.640,12.760",
"2026/02/11,19:30:34,13.62,13.67,13.66,13.62,19.640,12.760",
"2026/02/11,20:00:37,13.62,13.67,13.66,13.62,19.102,12.760",
"2026/02/11,20:30:37,13.62,13.67,13.66,13.62,19.102,12.737",
"2026/02/11,21:00:36,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,21:30:36,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,22:00:37,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,22:30:36,13.62,13.67,13.66,13.62,19.102,12.714",
"2026/02/11,23:00:34,13.62,13.74,13.66,13.62,18.564,12.679",
"2026/02/11,23:30:35,13.62,13.74,13.66,13.62,18.564,12.667",
"2026/02/12,00:00:34,13.62,13.80,13.66,13.62,19.640,12.633",
"2026/02/12,00:30:36,13.62,13.74,13.66,13.62,18.564,12.644",
"2026/02/12,01:00:37,13.62,13.74,13.66,13.62,18.026,12.644",
"2026/02/12,01:30:36,13.62,13.80,13.66,13.62,17.488,12.644",
"2026/02/12,02:00:35,13.62,13.74,13.66,13.62,18.564,12.621",
"2026/02/12,02:30:35,13.62,13.74,13.66,13.62,17.488,12.633",
"2026/02/12,03:00:36,13.62,13.74,13.66,13.62,18.564,12.598",
"2026/02/12,03:30:36,13.62,13.74,13.66,13.62,17.488,12.598",
"2026/02/12,04:00:35,13.62,13.74,13.66,13.69,17.488,12.598",
"2026/02/12,04:30:35,13.62,13.74,13.66,13.62,16.950,12.564",
"2026/02/12,05:00:35,13.62,13.74,13.66,13.69,17.488,12.564",
"2026/02/12,05:30:35,13.62,13.74,13.66,13.75,17.488,12.564",
"2026/02/12,06:00:35,13.62,13.74,13.66,13.69,17.488,12.541",
"2026/02/12,06:30:34,13.62,13.74,13.66,13.69,17.488,12.517",
"2026/02/12,07:00:36,13.62,13.74,13.66,13.69,17.488,12.517",
"2026/02/12,07:30:37,13.62,13.74,13.66,13.62,17.488,12.541",
"2026/02/12,08:00:34,13.62,13.74,13.66,13.62,17.488,12.667",
];
a[9] = [
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,12:00:16,17.50,,17.50,17.42,17.42,17.18,21.792,14.000",
"2025/12/28,13:00:16,17.48,,17.52,17.42,17.42,17.20,22.868,13.600",
"2025/12/28,14:00:16,17.48,,17.52,17.46,17.42,17.18,22.868,14.664",
"2025/12/28,15:00:16,17.48,,17.52,17.46,17.42,17.20,22.868,13.920",
"2025/12/28,16:00:16,17.44,,17.50,17.48,17.42,17.20,23.406,13.864",
"2025/12/28,17:00:18,17.42,,17.52,17.48,17.42,17.22,21.254,13.216",
"2025/12/28,18:00:16,17.42,,17.48,17.46,17.44,17.20,18.564,12.664",
"2025/12/28,19:00:15,17.42,,17.45,17.44,17.42,17.18,18.564,12.648",
"2025/12/28,20:00:15,17.35,,17.45,17.42,17.42,17.24,17.488,12.648",
"2025/12/28,21:00:16,17.37,,17.45,17.42,17.42,17.22,16.950,12.640",
"2025/12/28,22:00:15,17.42,,17.45,17.42,17.42,17.18,16.412,12.648",
"2025/12/28,23:00:15,17.35,,17.43,17.42,17.42,17.18,15.874,12.632",
"2025/12/29,00:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.616",
"2025/12/29,01:00:15,17.42,,17.45,17.42,17.42,17.18,14.798,12.584",
"2025/12/29,02:00:15,17.42,,17.45,17.42,17.37,17.18,15.336,12.584",
"2025/12/29,03:00:15,17.40,,17.45,17.42,17.40,17.18,15.336,12.552",
"2025/12/29,04:00:17,17.44,,17.45,17.42,17.40,17.14,14.798,12.568",
"2025/12/29,05:00:15,17.35,,17.45,17.42,17.42,17.12,14.798,12.488",
"2025/12/29,06:00:16,17.35,,17.43,17.42,17.42,17.14,15.336,12.520",
"2025/12/29,07:00:17,17.37,,17.43,17.42,17.40,17.16,14.798,12.512",
"2025/12/29,08:00:17,17.35,,17.39,17.40,17.42,17.12,16.950,13.464",
"2025/12/29,09:00:15,17.40,,17.41,17.42,17.37,17.12,19.102,14.960",
"2025/12/29,10:00:15,17.42,,17.41,17.42,17.35,17.12,21.792,13.952",
"2025/12/29,11:00:16,17.46,,17.41,17.40,17.35,17.05,23.406,13.896",
"2025/12/29,12:00:15,17.48,,17.43,17.42,17.35,17.05,23.944,13.888",
"2025/12/29,13:00:16,17.50,,17.50,17.42,17.37,17.05,23.944,13.936",
"2025/12/29,14:00:16,17.48,,17.52,17.42,17.35,17.05,26.096,13.848",
"2025/12/29,15:00:15,17.50,,17.52,17.42,17.35,17.05,27.172,13.728",
"2025/12/29,16:00:16,17.54,,17.52,17.40,17.37,17.05,28.248,13.792",
"2025/12/29,17:00:19,17.48,,17.52,17.42,17.40,17.05,25.020,13.104",
"2025/12/29,18:00:15,17.48,,17.50,17.42,17.37,17.05,22.330,12.680",
"2025/12/29,19:00:16,17.44,,17.45,17.42,17.35,16.99,21.254,12.584",
"2025/12/29,20:00:18,17.42,,17.45,17.42,17.35,16.95,20.716,12.664",
"2025/12/29,21:00:16,17.42,,17.45,17.42,17.35,16.89,19.640,12.640",
"2025/12/29,22:00:17,17.37,,17.45,17.42,17.35,16.91,19.640,12.648",
"2025/12/29,23:00:15,17.35,,17.45,17.42,17.35,16.93,20.178,12.624",
"2025/12/30,00:00:15,17.42,,17.45,17.42,17.37,16.93,19.640,12.616",
"2025/12/30,01:00:16,17.40,,17.43,17.42,17.35,16.93,19.640,12.600",
"2025/12/30,02:00:16,17.42,,17.45,17.42,17.35,16.93,19.102,12.568",
"2025/12/30,03:00:17,17.40,,17.45,17.42,17.35,16.93,19.640,12.568",
"2025/12/30,04:00:16,17.42,,17.45,17.42,17.35,16.93,19.640,12.504",
"2025/12/30,05:00:15,17.42,,17.45,17.42,17.35,16.93,19.640,12.552",
"2025/12/30,06:00:16,17.42,,17.45,17.42,17.40,16.93,18.564,12.520",
"2025/12/30,07:00:15,17.42,,17.45,17.42,17.35,16.93,18.026,12.512",
"2025/12/30,08:00:15,17.42,,17.45,17.42,17.31,16.93,19.640,12.520",
"2025/12/30,09:00:16,17.42,,17.45,17.42,17.29,16.93,19.640,13.032",
"2025/12/30,10:00:15,17.44,,17.45,17.42,17.29,16.93,22.868,14.824",
"2025/12/30,11:00:16,17.48,,17.45,17.42,17.29,16.93,26.096,13.904",
"2025/12/30,12:00:17,17.50,,17.45,17.42,17.29,16.93,27.172,13.704",
"2025/12/30,13:00:16,17.48,,17.45,17.42,17.29,16.93,27.172,13.912",
"2025/12/30,14:00:16,17.54,,17.45,17.42,17.29,16.93,27.710,13.800",
"2025/12/30,15:00:15,17.48,,17.52,17.42,17.35,16.93,26.634,13.800",
"2025/12/30,16:00:15,17.46,,17.50,17.42,17.29,16.93,25.020,13.896",
"2025/12/30,17:00:17,17.42,,17.45,17.42,17.29,16.93,23.406,13.480",
"2025/12/30,18:00:15,17.40,,17.45,17.42,17.29,16.99,21.254,12.632",
"2025/12/30,19:00:16,17.42,,17.45,17.42,17.31,16.87,20.716,12.520",
"2025/12/30,20:00:15,17.33,,17.39,17.42,17.29,16.89,20.716,12.640",
"2025/12/30,21:00:16,17.35,,17.39,17.40,17.23,16.87,20.716,12.520",
"2025/12/30,22:00:16,17.29,,17.39,17.38,17.19,16.87,19.640,12.648",
"2025/12/30,23:00:17,17.31,,17.39,17.35,17.23,16.87,19.640,12.608",
"2025/12/31,00:00:16,17.31,,17.37,17.31,17.23,16.87,19.102,12.616",
"2025/12/31,01:00:17,17.29,,17.33,17.35,17.23,16.87,18.026,12.576",
"2025/12/31,02:00:15,17.29,,17.35,17.31,17.29,16.87,18.026,12.552",
"2025/12/31,03:00:15,17.25,,17.33,17.29,17.29,16.91,17.488,12.560",
"2025/12/31,04:00:15,17.23,,17.33,17.29,17.29,16.87,16.950,12.520",
"2025/12/31,05:00:15,17.25,,17.33,17.29,17.29,16.95,17.488,12.504",
"2025/12/31,06:00:15,17.25,,17.33,17.29,17.25,17.01,16.950,12.464",
"2025/12/31,07:00:18,17.23,,17.33,17.29,17.27,17.03,16.412,12.416",
"2025/12/31,08:00:15,17.25,,17.31,17.29,17.27,16.99,17.488,13.536",
"2025/12/31,09:00:15,17.25,,17.29,17.29,17.27,16.97,21.254,14.728",
"2025/12/31,10:00:16,17.27,,17.29,17.29,17.23,16.99,21.792,14.000",
"2025/12/31,11:00:15,17.25,,17.33,17.27,17.23,16.99,21.792,14.304",
"2025/12/31,12:00:17,17.29,,17.33,17.29,17.21,16.93,21.254,14.000",
"2025/12/31,13:00:15,17.29,,17.31,17.25,17.23,16.95,21.254,13.832",
"2025/12/31,14:00:15,17.23,,17.27,17.29,17.23,16.95,20.716,13.968",
"2025/12/31,15:00:16,17.23,,17.27,17.29,17.21,16.93,21.792,14.000",
"2025/12/31,16:00:16,17.23,,17.27,17.23,17.19,16.93,22.868,13.672",
"2025/12/31,17:00:15,17.16,,17.24,17.23,17.23,16.93,19.640,13.360",
"2025/12/31,18:00:16,17.16,,17.22,17.23,17.21,16.99,17.488,12.632",
"2025/12/31,19:00:16,17.14,,17.22,17.23,17.21,16.99,17.488,12.448",
"2025/12/31,20:00:16,17.19,,17.20,17.23,17.21,16.99,17.488,12.616",
"2025/12/31,21:00:16,17.16,,17.20,17.23,17.16,16.97,16.950,12.616",
"2025/12/31,22:00:16,17.10,,17.20,17.17,17.16,16.95,16.412,12.608",
"2025/12/31,23:00:16,17.10,,17.20,17.17,17.16,16.93,16.412,12.592",
"2026/01/01,00:00:15,17.12,,17.18,17.17,17.12,16.93,16.412,12.520",
"2026/01/01,01:00:16,17.10,,17.18,17.17,17.16,16.93,15.874,12.520",
"2026/01/01,02:00:15,17.06,,17.14,17.12,17.14,16.91,15.336,12.512",
"2026/01/01,03:00:17,17.04,,17.14,17.10,17.10,16.89,15.336,12.512",
"2026/01/01,04:00:15,17.04,,17.14,17.10,17.10,16.93,14.798,12.512",
"2026/01/01,05:00:16,17.04,,17.16,17.10,17.10,16.87,14.798,12.456",
"2026/01/01,06:00:16,17.04,,17.14,17.10,17.08,16.87,14.798,12.424",
"2026/01/01,07:00:15,17.08,,17.14,17.10,17.10,16.87,14.798,12.408",
"2026/01/01,08:00:15,17.04,,17.10,17.10,17.08,16.87,15.336,12.712",
"2026/01/01,09:00:15,17.06,,17.10,17.10,17.06,16.89,17.488,13.624",
"2026/01/01,10:00:15,17.08,,17.12,17.10,17.08,16.87,18.564,14.056",
"2026/01/01,11:00:15,17.06,,17.12,17.10,17.06,16.84,19.640,13.656",
"2026/01/01,12:00:16,17.12,,17.12,17.10,17.06,16.80,19.640,14.568",
"2026/01/01,13:00:17,17.10,,17.10,17.10,17.04,16.80,20.178,14.088",
"2026/01/01,14:00:15,17.10,,17.10,17.06,17.04,16.82,20.716,13.696",
"2026/01/01,15:00:16,17.04,,17.08,17.08,17.04,16.87,19.640,14.032",
"2026/01/01,16:00:15,17.04,,17.08,17.08,17.06,16.84,19.640,13.664",
"2026/01/01,17:00:17,16.98,,17.08,17.04,17.06,16.87,17.488,12.864",
"2026/01/01,18:00:16,16.98,,17.08,17.06,17.04,16.84,16.950,12.592",
"2026/01/01,19:00:16,17.00,,17.06,17.04,17.04,16.80,16.412,12.616",
"2026/01/01,20:00:16,16.98,,17.03,17.04,17.00,16.82,16.412,12.584",
"2026/01/01,21:00:17,16.98,,17.01,17.02,17.02,16.80,15.336,12.616",
"2026/01/01,22:00:17,16.98,,17.01,17.02,16.98,16.78,15.336,12.584",
"2026/01/01,23:00:16,16.93,,17.01,16.98,16.98,16.74,15.336,12.576",
"2026/01/02,00:00:17,16.91,,17.01,16.98,16.98,16.74,14.798,12.584",
"2026/01/02,01:00:16,16.93,,17.01,17.00,16.98,16.76,14.260,12.560",
"2026/01/02,02:00:15,16.91,,16.95,16.98,16.95,16.74,14.260,12.520",
"2026/01/02,03:00:16,16.91,,16.97,16.96,16.91,16.74,13.184,12.520",
"2026/01/02,04:00:15,16.85,,16.95,16.96,16.91,16.70,13.184,12.488",
"2026/01/02,05:00:17,16.91,,16.95,16.92,16.91,16.68,12.646,12.408",
"2026/01/02,06:00:18,16.85,,16.93,16.92,16.91,16.68,12.108,12.368",
"2026/01/02,07:00:16,16.85,,16.89,16.89,16.85,16.64,11.032,12.360",
"2026/01/02,08:00:15,16.81,,16.89,16.87,16.87,16.66,11.570,12.360",
"2026/01/02,09:00:16,16.83,,16.89,16.85,16.85,16.68,13.184,12.952",
"2026/01/02,10:00:16,16.79,,16.89,16.85,16.79,16.61,13.184,12.992",
"2026/01/02,11:00:16,16.79,,16.82,16.85,16.81,16.61,12.646,13.128",
"2026/01/02,12:00:17,16.79,,16.82,16.81,16.81,16.61,13.722,13.456",
"2026/01/02,13:00:16,16.74,,16.78,16.79,16.79,16.57,13.722,13.656",
"2026/01/02,14:00:15,16.72,,16.82,16.79,16.79,16.55,13.184,14.016",
"2026/01/02,15:00:15,16.74,,16.80,16.79,16.79,16.55,16.412,13.744",
"2026/01/02,16:00:15,16.72,,16.80,16.79,16.79,16.59,14.798,15.304",
"2026/01/02,17:00:15,16.72,,16.78,16.79,16.77,16.55,13.184,12.712",
"2026/01/02,18:00:16,16.66,,16.76,16.75,16.72,16.55,12.646,12.616",
"2026/01/02,19:00:15,16.70,,16.76,16.75,16.72,16.53,12.108,12.616",
"2026/01/02,20:00:17,16.68,,16.76,16.73,16.74,16.53,12.646,12.608",
"2026/01/02,21:00:16,16.66,,16.76,16.73,16.72,16.51,12.108,12.608",
"2026/01/02,22:00:15,16.66,,16.72,16.73,16.70,16.49,12.108,12.608",
"2026/01/02,23:00:17,16.66,,16.72,16.73,16.66,16.49,12.108,12.592",
"2026/01/03,00:00:15,16.66,,16.70,16.66,16.66,16.47,13.184,12.552",
"2026/01/03,01:00:15,16.60,,16.70,16.68,16.66,16.43,12.646,12.584",
"2026/01/03,02:00:16,16.60,,16.70,16.66,16.62,16.43,13.184,12.520",
"2026/01/03,03:00:16,16.60,,16.64,16.60,16.60,16.41,13.722,12.440",
"2026/01/03,04:00:14,16.60,,16.64,16.60,16.60,16.41,13.722,12.488",
"2026/01/03,05:00:15,16.60,,16.64,16.60,16.60,16.38,13.184,12.448",
"2026/01/03,06:00:15,16.56,,16.64,16.62,16.60,16.36,13.184,12.400",
"2026/01/03,07:00:15,16.51,,16.64,16.60,16.60,16.36,13.184,12.400",
"2026/01/03,08:00:16,16.53,,16.59,16.60,16.53,16.36,13.722,12.416",
"2026/01/03,09:00:16,16.53,,16.57,16.56,16.53,16.36,14.260,12.680",
"2026/01/03,10:00:15,16.51,,16.57,16.54,16.53,16.32,14.260,12.912",
"2026/01/03,11:00:15,16.49,,16.57,16.54,16.53,16.30,14.260,13.224",
"2026/01/03,12:00:16,16.53,,16.57,16.56,16.53,16.30,16.412,13.288",
"2026/01/03,13:00:15,16.49,,16.55,16.54,16.53,16.32,17.488,14.216",
"2026/01/03,14:00:17,16.51,,16.55,16.54,16.49,16.32,17.488,13.800",
"2026/01/03,15:00:15,16.49,,16.57,16.54,16.49,16.30,16.412,13.208",
"2026/01/03,16:00:15,16.47,,16.53,16.54,16.51,16.30,16.412,13.800",
"2026/01/03,17:00:16,16.43,,16.51,16.50,16.47,16.30,16.950,12.992",
"2026/01/03,18:00:16,16.47,,16.51,16.47,16.47,16.28,16.412,12.648",
"2026/01/03,19:00:16,16.47,,16.51,16.47,16.45,16.24,16.412,12.640",
"2026/01/03,20:00:15,16.45,,16.51,16.47,16.47,16.26,15.874,12.632",
"2026/01/03,21:00:16,16.43,,16.47,16.47,16.47,16.24,15.336,12.632",
"2026/01/03,22:00:15,16.41,,16.47,16.47,16.43,16.24,15.874,12.640",
"2026/01/03,23:00:16,16.41,,16.45,16.45,16.41,16.20,15.336,12.616",
"2026/01/04,00:00:17,16.41,,16.45,16.41,16.41,16.18,17.488,12.568",
"2026/01/04,01:00:17,16.41,,16.43,16.41,16.39,16.20,15.336,12.584",
"2026/01/04,02:00:16,16.34,,16.38,16.41,16.41,16.18,15.336,12.592",
"2026/01/04,03:00:15,16.34,,16.45,16.41,16.37,16.18,15.336,12.560",
"2026/01/04,04:00:16,16.34,,16.40,16.41,16.39,16.18,15.336,12.520",
"2026/01/04,05:00:16,16.34,,16.38,16.41,16.37,16.18,15.336,12.504",
"2026/01/04,06:00:16,16.34,,16.38,16.39,16.39,16.15,15.336,12.472",
"2026/01/04,07:00:15,16.34,,16.40,16.39,16.37,16.13,15.336,12.416",
"2026/01/04,08:00:16,16.37,,16.38,16.39,16.35,16.18,16.412,12.352",
"2026/01/04,09:00:16,16.41,,16.45,16.39,16.35,16.13,16.412,12.648",
"2026/01/04,10:00:16,16.39,,16.40,16.35,16.35,16.15,17.488,13.032",
"2026/01/04,11:00:15,16.43,,16.45,16.41,16.35,16.13,20.178,14.944",
"2026/01/04,12:00:17,16.41,,16.45,16.35,16.35,16.11,20.716,13.704",
"2026/01/04,13:00:16,16.43,,16.38,16.35,16.35,16.11,21.792,13.616",
"2026/01/04,14:00:16,16.41,,16.45,16.37,16.32,16.11,21.792,14.568",
"2026/01/04,15:00:17,16.41,,16.45,16.35,16.35,16.11,22.330,14.216",
"2026/01/04,16:00:16,16.39,,16.40,16.35,16.35,16.11,21.792,13.960",
"2026/01/04,17:00:15,16.34,,16.38,16.39,16.35,16.11,20.716,13.424",
"2026/01/04,18:00:17,16.37,,16.43,16.37,16.35,16.13,18.564,12.648",
"2026/01/04,19:00:15,16.41,,16.45,16.41,16.35,16.13,18.564,12.648",
"2026/01/04,20:00:17,16.41,,16.45,16.41,16.35,16.11,18.026,12.672",
"2026/01/04,21:00:15,16.41,,16.47,16.41,16.37,16.15,18.564,12.656",
"2026/01/04,22:00:16,16.41,,16.45,16.39,16.35,16.18,17.488,12.640",
"2026/01/04,23:00:16,16.41,,16.45,16.41,16.37,16.18,18.026,12.624",
"2026/01/05,00:00:15,16.41,,16.45,16.37,16.35,16.18,16.950,12.592",
"2026/01/05,01:00:15,16.39,,16.45,16.41,16.35,16.15,16.950,12.600",
"2026/01/05,02:00:15,16.41,,16.43,16.39,16.35,16.11,17.488,12.552",
"2026/01/05,03:00:16,16.41,,16.40,16.41,16.37,16.13,18.026,12.568",
"2026/01/05,04:00:16,16.37,,16.38,16.39,16.35,16.13,17.488,12.504",
"2026/01/05,05:00:16,16.34,,16.38,16.39,16.35,16.11,17.488,12.520",
"2026/01/05,06:00:16,16.34,,16.38,16.39,16.35,16.01,18.564,12.400",
"2026/01/05,07:00:16,16.32,,16.38,16.37,16.35,15.99,18.564,12.512",
"2026/01/05,08:00:15,16.37,,16.38,16.41,16.35,16.01,18.564,12.504",
"2026/01/05,09:00:16,16.37,,16.38,16.35,16.35,16.05,18.564,12.520",
"2026/01/05,10:00:15,16.39,,16.38,16.35,16.35,16.05,18.564,12.848",
"2026/01/05,11:00:15,16.34,,16.45,16.39,16.35,15.99,19.640,12.880",
"2026/01/05,12:00:15,16.34,,16.40,16.35,16.35,15.97,20.716,13.192",
"2026/01/05,13:00:16,16.34,,16.38,16.35,16.28,15.99,21.254,13.672",
"2026/01/05,14:00:15,16.34,,16.38,16.35,16.30,15.99,22.330,13.704",
"2026/01/05,15:00:15,16.34,,16.38,16.35,16.28,15.97,22.868,14.016",
"2026/01/05,16:00:16,16.34,,16.38,16.35,16.28,15.92,23.406,13.800",
"2026/01/05,17:00:15,16.28,,16.38,16.37,16.28,15.94,21.254,13.312",
"2026/01/05,18:00:15,16.24,,16.32,16.35,16.28,15.92,19.102,12.552",
"2026/01/05,19:00:18,16.28,,16.32,16.31,16.28,15.99,18.564,12.664",
"2026/01/05,20:00:16,16.28,,16.32,16.29,16.28,15.99,18.564,12.664",
"2026/01/05,21:00:15,16.24,,16.28,16.29,16.28,15.99,17.488,12.648",
"2026/01/05,22:00:14,16.22,,16.28,16.27,16.22,16.01,16.950,12.616",
"2026/01/05,23:00:16,16.22,,16.26,16.29,16.22,16.05,16.412,12.616",
"2026/01/06,00:00:15,16.18,,16.26,16.22,16.24,16.05,16.950,12.616",
"2026/01/06,01:00:15,16.18,,16.26,16.22,16.24,15.99,16.412,12.576",
"2026/01/06,02:00:15,16.16,,16.24,16.22,16.22,15.99,16.412,12.584",
"2026/01/06,03:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.488",
"2026/01/06,04:00:15,16.16,,16.22,16.20,16.20,15.99,16.412,12.552",
"2026/01/06,05:00:16,16.16,,16.19,16.20,16.18,15.99,15.874,12.480",
"2026/01/06,06:00:17,16.16,,16.19,16.18,16.16,15.99,15.336,12.480",
"2026/01/06,07:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.424",
"2026/01/06,08:00:16,16.18,,16.22,16.20,16.16,15.97,16.412,13.544",
"2026/01/06,09:00:16,16.20,,16.26,16.16,16.16,15.94,18.564,13.544",
"2026/01/06,10:00:16,16.24,,16.26,16.16,16.16,15.97,19.640,14.104",
"2026/01/06,11:00:17,16.28,,16.26,16.22,16.16,15.94,20.716,14.136",
"2026/01/06,12:00:16,16.28,,16.26,16.22,16.16,15.92,20.716,14.144",
"2026/01/06,13:00:15,16.30,,16.28,16.22,16.16,15.99,19.640,14.112",
"2026/01/06,14:00:15,16.28,,16.28,16.22,16.16,15.99,21.254,14.040",
"2026/01/06,15:00:16,16.22,,16.26,16.22,16.18,15.92,21.792,14.000",
"2026/01/06,16:00:15,16.22,,16.26,16.22,16.16,15.94,22.868,14.032",
"2026/01/06,17:00:15,16.22,,16.26,16.22,16.20,15.94,20.716,13.352",
"2026/01/06,18:00:16,16.22,,16.26,16.24,16.18,15.97,18.564,12.632",
"2026/01/06,19:00:16,16.22,,16.26,16.22,16.20,15.97,17.488,12.648",
"2026/01/06,20:00:16,16.24,,16.32,16.22,16.20,15.97,16.412,12.640",
"2026/01/06,21:00:15,16.22,,16.28,16.27,16.24,15.99,16.412,12.640",
"2026/01/06,22:00:16,16.24,,16.26,16.27,16.22,15.99,15.336,12.616",
"2026/01/06,23:00:16,16.22,,16.30,16.29,16.22,15.99,14.260,12.608",
"2026/01/07,00:00:15,16.26,,16.28,16.24,16.22,15.99,14.260,12.560",
"2026/01/07,01:00:15,16.22,,16.26,16.22,16.24,15.99,14.260,12.568",
"2026/01/07,02:00:16,16.22,,16.26,16.22,16.18,15.99,14.260,12.520",
"2026/01/07,03:00:16,16.22,,16.28,16.27,16.20,15.99,14.260,12.440",
"2026/01/07,04:00:15,16.22,,16.26,16.22,16.22,15.99,14.260,12.400",
"2026/01/07,05:00:15,16.20,,16.26,16.22,16.22,15.99,15.336,12.504",
"2026/01/07,06:00:15,16.18,,16.26,16.22,16.22,15.97,14.260,12.464",
"2026/01/07,07:00:16,16.20,,16.22,16.22,16.16,15.92,15.336,12.424",
"2026/01/07,08:00:16,16.16,,16.22,16.20,16.16,15.86,15.336,12.624",
"2026/01/07,09:00:15,16.16,,16.19,16.20,16.16,15.86,18.564,14.864",
"2026/01/07,10:00:15,16.22,,16.22,16.18,16.16,15.88,20.716,14.000",
"2026/01/07,11:00:15,16.28,,16.26,16.22,16.16,15.99,21.792,14.008",
"2026/01/07,12:00:16,16.34,,16.26,16.22,16.18,15.86,22.330,14.000",
"2026/01/07,13:00:17,16.28,,16.26,16.22,16.18,15.80,22.330,14.000",
"2026/01/07,14:00:15,16.28,,16.26,16.22,16.16,15.80,21.792,14.000",
"2026/01/07,15:00:17,16.28,,16.26,16.20,16.16,15.74,22.868,14.056",
"2026/01/07,16:00:18,16.22,,16.26,16.22,16.16,15.67,22.868,13.576",
"2026/01/07,17:00:17,16.16,,16.26,16.20,16.11,15.74,20.716,13.432",
"2026/01/07,18:00:16,16.16,,16.22,16.18,16.09,15.67,19.640,12.648",
"2026/01/07,19:00:16,16.16,,16.19,16.18,16.11,15.67,19.640,12.664",
"2026/01/07,20:00:17,16.16,,16.19,16.18,16.16,15.74,18.564,12.584",
"2026/01/07,21:00:15,16.13,,16.19,16.16,16.16,15.74,19.102,12.640",
"2026/01/07,22:00:16,16.16,,16.19,16.16,16.09,15.80,19.102,12.624",
"2026/01/07,23:00:16,16.13,,16.19,16.18,16.14,15.74,18.026,12.608",
"2026/01/08,00:00:16,16.09,,16.19,16.16,16.11,15.71,18.564,12.608",
"2026/01/08,01:00:17,16.09,,16.15,16.16,16.09,15.69,18.026,12.552",
"2026/01/08,02:00:16,16.09,,16.13,16.14,16.07,15.71,18.026,12.568",
"2026/01/08,03:00:16,16.09,,16.13,16.12,16.09,15.69,17.488,12.560",
"2026/01/08,04:00:16,16.03,,16.13,16.10,16.09,15.69,17.488,12.504",
"2026/01/08,05:00:16,16.03,,16.11,16.10,16.03,15.71,17.488,12.504",
"2026/01/08,06:00:16,16.03,,16.11,16.10,15.97,15.71,16.412,12.480",
"2026/01/08,07:00:16,16.03,,16.07,16.08,16.03,15.71,15.336,12.424",
"2026/01/08,08:00:16,16.03,,16.07,16.03,16.03,15.69,15.336,12.456",
"2026/01/08,09:00:16,15.97,,16.07,16.03,16.03,15.74,16.412,13.032",
"2026/01/08,10:00:16,16.01,,16.07,16.03,16.01,15.69,17.488,13.704",
"2026/01/08,11:00:14,15.99,,16.07,16.03,16.01,15.74,18.564,14.016",
"2026/01/08,12:00:16,15.99,,16.07,16.03,16.03,15.80,18.564,13.664",
"2026/01/08,13:00:15,15.97,,16.07,16.03,15.99,15.74,19.102,14.152",
"2026/01/08,14:00:16,15.97,,16.03,15.97,15.99,15.74,18.564,14.112",
"2026/01/08,15:00:14,15.97,,16.00,15.99,15.97,15.74,18.564,13.544",
"2026/01/08,16:00:15,15.97,,16.00,15.97,15.97,15.74,18.564,13.984",
"2026/01/08,17:00:16,15.95,,16.00,15.97,15.97,15.74,17.488,13.672",
"2026/01/08,18:00:15,15.90,,16.00,15.97,15.97,15.76,16.412,12.632",
"2026/01/08,19:00:15,15.90,,15.98,15.97,15.97,15.74,15.874,12.616",
"2026/01/08,20:00:15,15.90,,15.94,15.93,15.90,15.74,15.874,12.632",
"2026/01/08,21:00:15,15.84,,15.94,15.91,15.90,15.71,14.798,12.616",
"2026/01/08,22:00:16,15.84,,15.94,15.91,15.90,15.71,14.798,12.608",
"2026/01/08,23:00:15,15.86,,15.94,15.91,15.90,15.67,14.260,12.592",
"2026/01/09,00:00:15,15.88,,15.94,15.91,15.88,15.67,14.798,12.576",
"2026/01/09,01:00:17,15.90,,15.94,15.93,15.90,15.67,14.260,12.576",
"2026/01/09,02:00:16,15.90,,15.94,15.91,15.90,15.67,14.798,12.552",
"2026/01/09,03:00:14,15.86,,15.94,15.91,15.90,15.67,14.260,12.520",
"2026/01/09,04:00:15,15.88,,15.94,15.91,15.90,15.67,14.798,12.496",
"2026/01/09,05:00:16,15.88,,15.94,15.91,15.88,15.67,14.798,12.488",
"2026/01/09,06:00:16,15.84,,15.92,15.91,15.88,15.67,14.798,12.448",
"2026/01/09,07:00:15,15.86,,15.92,15.91,15.90,15.67,14.798,12.400",
"2026/01/09,08:00:17,15.84,,15.88,15.87,15.86,15.67,15.336,13.288",
"2026/01/09,09:00:15,15.97,,15.94,15.91,15.86,15.67,16.950,13.400",
"2026/01/09,10:00:16,15.95,,15.98,15.91,15.88,15.67,17.488,13.856",
"2026/01/09,11:00:17,16.03,,15.94,15.91,15.86,15.67,18.026,14.144",
"2026/01/09,12:00:16,16.07,,16.00,15.93,15.86,15.67,18.564,14.096",
"2026/01/09,13:00:17,16.09,,16.03,15.95,15.90,15.67,19.102,14.112",
"2026/01/09,14:00:16,16.07,,16.07,15.93,15.90,15.67,20.178,14.056",
"2026/01/09,15:00:15,16.05,,16.07,15.95,15.90,15.61,21.254,14.000",
"2026/01/09,16:00:18,16.01,,16.00,15.97,15.88,15.65,21.792,14.024",
"2026/01/09,17:00:16,15.99,,16.00,15.97,15.90,15.65,20.178,13.392",
"2026/01/09,18:00:16,15.97,,16.00,15.97,15.95,15.65,17.488,12.624",
"2026/01/09,19:00:17,15.97,,16.00,15.97,15.97,15.67,16.412,12.624",
"2026/01/09,20:00:16,15.92,,15.96,15.97,15.95,15.67,15.336,12.616",
"2026/01/09,21:00:15,15.90,,15.94,15.95,15.93,15.67,14.798,12.624",
"2026/01/09,22:00:16,15.90,,15.94,15.97,15.90,15.67,14.798,12.592",
"2026/01/09,23:00:16,15.90,,15.94,15.91,15.90,15.67,14.260,12.568",
"2026/01/10,00:00:15,15.95,,16.00,15.95,15.90,15.67,14.260,12.552",
"2026/01/10,01:00:16,15.90,,15.98,15.97,15.90,15.67,14.260,12.520",
"2026/01/10,02:00:15,15.90,,16.00,15.95,15.90,15.69,14.260,12.520",
"2026/01/10,03:00:17,15.95,,16.00,15.97,15.90,15.63,14.260,12.520",
"2026/01/10,04:00:16,15.90,,15.94,15.97,15.93,15.57,14.798,12.504",
"2026/01/10,05:00:15,15.90,,15.94,15.97,15.90,15.57,14.260,12.456",
"2026/01/10,06:00:16,15.90,,15.96,15.95,15.86,15.51,14.260,12.448",
"2026/01/10,07:00:16,15.90,,15.94,15.93,15.84,15.42,14.260,12.256",
"2026/01/10,08:00:15,15.90,,15.94,15.91,15.88,15.36,15.874,13.664",
"2026/01/10,09:00:17,15.90,,15.94,15.91,15.84,15.40,18.564,14.696",
"2026/01/10,10:00:15,15.95,,15.94,15.91,15.82,15.38,22.868,13.896",
"2026/01/10,11:00:16,15.97,,15.94,15.89,15.84,15.42,25.020,13.912",
"2026/01/10,12:00:16,16.09,,15.96,15.91,15.84,15.48,26.096,13.848",
"2026/01/10,13:00:15,16.03,,16.00,15.91,15.80,15.48,25.558,13.896",
"2026/01/10,14:00:15,16.03,,16.05,15.91,15.84,15.55,26.096,13.912",
"2026/01/10,15:00:15,16.03,,16.00,15.91,15.88,15.55,28.248,13.464",
"2026/01/10,16:00:15,16.03,,16.00,15.91,15.84,15.42,28.248,13.888",
"2026/01/10,17:00:15,16.01,,16.00,15.91,15.86,15.42,26.096,13.544",
"2026/01/10,18:00:16,15.97,,15.96,15.91,15.82,15.36,23.406,12.648",
"2026/01/10,19:00:17,15.97,,15.96,15.91,15.72,15.36,22.868,12.680",
"2026/01/10,20:00:16,15.90,,15.94,15.91,15.72,15.36,21.792,12.680",
"2026/01/10,21:00:16,15.92,,15.94,15.85,15.72,15.38,21.792,12.672",
"2026/01/10,22:00:16,15.90,,15.94,15.89,15.72,15.36,21.792,12.648",
"2026/01/10,23:00:16,15.90,,15.94,15.85,15.72,15.36,20.716,12.616",
"2026/01/11,00:00:17,15.84,,15.94,15.85,15.72,15.36,21.792,12.520",
"2026/01/11,01:00:15,15.84,,15.90,15.85,15.74,15.38,19.640,12.576",
"2026/01/11,02:00:16,15.84,,15.88,15.85,15.72,15.36,19.640,12.512",
"2026/01/11,03:00:16,15.82,,15.88,15.87,15.65,15.36,18.026,12.520",
"2026/01/11,04:00:16,15.80,,15.88,15.85,15.72,15.36,17.488,12.488",
"2026/01/11,05:00:15,15.78,,15.88,15.83,15.69,15.38,16.412,12.456",
"2026/01/11,06:00:16,15.78,,15.82,15.78,15.65,15.36,15.336,12.424",
"2026/01/11,07:00:15,15.71,,15.82,15.78,15.65,15.36,14.798,12.400",
"2026/01/11,08:00:17,15.71,,15.82,15.78,15.65,15.36,14.260,12.416",
"2026/01/11,09:00:15,15.65,,15.75,15.78,15.65,15.38,14.798,12.848",
"2026/01/11,10:00:18,15.65,,15.73,15.74,15.65,15.40,15.874,13.232",
"2026/01/11,11:00:16,15.67,,15.73,15.72,15.65,15.40,16.412,13.640",
"2026/01/11,12:00:15,15.65,,15.69,15.70,15.65,15.36,16.412,15.024",
"2026/01/11,13:00:16,15.63,,15.69,15.68,15.65,15.42,16.412,13.672",
"2026/01/11,14:00:15,15.61,,15.67,15.66,15.65,15.42,16.950,14.176",
"2026/01/11,15:00:16,15.59,,15.63,15.62,15.59,15.42,16.412,14.096",
"2026/01/11,16:00:16,15.59,,15.63,15.74,15.61,15.40,13.722,13.936",
"2026/01/11,17:00:16,15.59,,15.63,15.59,15.59,15.40,11.032,13.088",
"2026/01/11,18:00:17,15.55,,15.63,15.59,15.59,15.36,12.108,12.576",
"2026/01/11,19:00:17,15.53,,15.61,15.59,15.59,15.36,11.570,12.488",
"2026/01/11,20:00:15,15.48,,15.56,15.59,15.55,15.36,12.646,12.592",
"2026/01/11,21:00:16,15.50,,15.56,15.45,15.53,15.36,11.032,12.584",
"2026/01/11,22:00:16,15.46,,15.56,15.57,15.53,15.34,11.032,12.552",
"2026/01/11,23:00:17,15.46,,15.50,15.53,15.53,15.30,11.032,12.520",
"2026/01/12,00:00:16,15.46,,15.56,15.53,15.51,15.32,11.032,12.520",
"2026/01/12,01:00:17,15.46,,15.54,15.53,15.51,15.30,11.570,12.488",
"2026/01/12,02:00:16,15.48,,15.50,15.53,15.48,15.30,12.108,12.400",
"2026/01/12,03:00:15,15.48,,15.52,15.53,15.48,15.27,12.646,12.504",
"2026/01/12,04:00:15,15.53,,15.52,15.53,15.46,15.25,12.646,12.464",
"2026/01/12,05:00:15,15.48,,15.56,15.53,15.46,15.27,12.646,12.424",
"2026/01/12,06:00:16,15.46,,15.56,15.53,15.48,15.27,13.184,12.376",
"2026/01/12,07:00:15,15.48,,15.56,15.53,15.48,15.25,12.646,12.344",
"2026/01/12,08:00:16,15.53,,15.56,15.53,15.51,15.23,13.184,12.464",
"2026/01/12,09:00:17,15.53,,15.56,15.53,15.46,15.27,14.260,13.144",
"2026/01/12,10:00:15,15.53,,15.56,15.53,15.48,15.23,15.874,13.376",
"2026/01/12,11:00:16,15.55,,15.56,15.53,15.46,15.23,16.412,13.800",
"2026/01/12,12:00:15,15.59,,15.63,15.53,15.51,15.27,17.488,13.872",
"2026/01/12,13:00:16,15.63,,15.63,15.57,15.48,15.25,17.488,14.136",
"2026/01/12,14:00:15,15.65,,15.63,15.53,15.48,15.23,18.564,14.096",
"2026/01/12,15:00:17,15.63,,15.63,15.59,15.48,15.23,19.640,14.088",
"2026/01/12,16:00:17,15.63,,15.67,15.57,15.53,15.25,20.716,14.024",
"2026/01/12,17:00:16,15.65,,15.63,15.59,15.53,15.27,18.564,13.440",
"2026/01/12,18:00:16,15.59,,15.63,15.59,15.46,15.25,16.412,12.632",
"2026/01/12,19:00:16,15.59,,15.63,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,20:00:15,15.53,,15.61,15.59,15.53,15.30,14.260,12.496",
"2026/01/12,21:00:17,15.53,,15.56,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,22:00:16,15.55,,15.59,15.59,15.53,15.30,14.260,12.600",
"2026/01/12,23:00:15,15.53,,15.56,15.57,15.53,15.30,14.260,12.592",
"2026/01/13,00:00:16,15.53,,15.56,15.55,15.53,15.30,14.798,12.584",
"2026/01/13,01:00:17,15.53,,15.56,15.55,15.53,15.30,14.260,12.576",
"2026/01/13,02:00:15,15.57,,15.56,15.53,15.53,15.27,15.336,12.568",
"2026/01/13,03:00:15,15.55,,15.56,15.53,15.53,15.30,15.336,12.520",
"2026/01/13,04:00:17,15.55,,15.56,15.53,15.53,15.30,16.412,12.504",
"2026/01/13,05:00:17,15.53,,15.59,15.53,15.53,15.30,16.412,12.440",
"2026/01/13,06:00:15,15.53,,15.59,15.57,15.53,15.30,17.488,12.480",
"2026/01/13,07:00:16,15.53,,15.56,15.59,15.53,15.30,18.026,12.400",
"2026/01/13,08:00:15,15.53,,15.56,15.59,15.55,15.27,20.178,13.408",
"2026/01/13,09:00:15,15.55,,15.56,15.57,15.53,15.19,22.868,13.936",
"2026/01/13,10:00:15,15.53,,15.59,15.55,15.53,15.23,22.868,13.192",
"2026/01/13,11:00:15,15.53,,15.59,15.53,15.51,15.11,21.792,13.032",
"2026/01/13,12:00:16,15.55,,15.56,15.53,15.48,15.11,22.868,14.120",
"2026/01/13,13:00:15,15.55,,15.56,15.55,15.46,15.04,23.944,13.952",
"2026/01/13,14:00:16,15.55,,15.56,15.53,15.48,15.04,23.944,13.912",
"2026/01/13,15:00:15,15.59,,15.59,15.53,15.46,15.02,25.020,13.936",
"2026/01/13,16:00:15,15.53,,15.56,15.53,15.46,15.07,25.020,13.936",
"2026/01/13,17:00:17,15.53,,15.56,15.53,15.46,15.04,22.868,13.664",
"2026/01/13,18:00:15,15.48,,15.56,15.53,15.46,15.11,20.178,12.608",
"2026/01/13,19:00:16,15.46,,15.50,15.53,15.46,15.04,19.640,12.648",
"2026/01/13,20:00:15,15.46,,15.50,15.49,15.46,15.02,18.564,12.632",
"2026/01/13,21:00:15,15.44,,15.50,15.47,15.42,15.00,18.026,12.624",
"2026/01/13,22:00:16,15.42,,15.50,15.47,15.40,15.00,17.488,12.592",
"2026/01/13,23:00:15,15.40,,15.48,15.47,15.42,15.00,17.488,12.584",
"2026/01/14,00:00:16,15.40,,15.44,15.45,15.40,14.98,17.488,12.552",
"2026/01/14,01:00:16,15.40,,15.46,15.41,15.40,15.02,16.950,12.520",
"2026/01/14,02:00:15,15.34,,15.42,15.41,15.40,14.98,16.412,12.520",
"2026/01/14,03:00:15,15.34,,15.42,15.41,15.36,15.02,16.950,12.504",
"2026/01/14,04:00:16,15.34,,15.37,15.41,15.34,15.04,16.950,12.480",
"2026/01/14,05:00:15,15.34,,15.37,15.41,15.34,15.04,16.412,12.480",
"2026/01/14,06:00:16,15.32,,15.37,15.34,15.34,15.11,16.412,12.432",
"2026/01/14,07:00:16,15.29,,15.37,15.34,15.34,15.07,16.412,12.328",
"2026/01/14,08:00:16,15.27,,15.37,15.34,15.30,15.09,17.488,13.320",
"2026/01/14,09:00:16,15.27,,15.33,15.34,15.34,15.11,19.640,14.976",
"2026/01/14,10:00:17,15.34,,15.35,15.34,15.27,15.09,20.716,14.000",
"2026/01/14,11:00:16,15.36,,15.37,15.34,15.27,15.04,20.716,13.960",
"2026/01/14,12:00:16,15.40,,15.37,15.34,15.27,15.07,20.716,14.088",
"2026/01/14,13:00:15,15.40,,15.37,15.34,15.27,15.09,19.640,14.056",
"2026/01/14,14:00:14,15.40,,15.46,15.34,15.27,15.11,21.254,14.016",
"2026/01/14,15:00:16,15.40,,15.44,15.34,15.30,15.11,22.330,14.048",
"2026/01/14,16:00:17,15.40,,15.46,15.41,15.32,15.11,22.868,13.976",
"2026/01/14,17:00:17,15.38,,15.48,15.43,15.34,15.11,20.716,13.256",
"2026/01/14,18:00:17,15.38,,15.46,15.41,15.34,15.13,19.640,12.632",
"2026/01/14,19:00:16,15.40,,15.44,15.41,15.34,15.11,18.564,12.632",
"2026/01/14,20:00:17,15.40,,15.42,15.41,15.38,15.11,17.488,12.616",
"2026/01/14,21:00:16,15.40,,15.44,15.41,15.36,15.11,16.950,12.520",
"2026/01/14,22:00:16,15.40,,15.44,15.41,15.34,15.13,16.412,12.608",
"2026/01/14,23:00:15,15.40,,15.44,15.41,15.38,15.11,16.412,12.608",
"2026/01/15,00:00:16,15.36,,15.44,15.41,15.40,15.13,15.336,12.520",
"2026/01/15,01:00:17,15.40,,15.42,15.41,15.40,15.15,15.336,12.520",
"2026/01/15,02:00:15,15.34,,15.37,15.39,15.38,15.17,15.874,12.520",
"2026/01/15,03:00:15,15.34,,15.44,15.41,15.38,15.17,15.336,12.488",
"2026/01/15,04:00:17,15.36,,15.44,15.41,15.36,15.15,14.798,12.440",
"2026/01/15,05:00:15,15.36,,15.42,15.41,15.34,15.17,15.336,12.456",
"2026/01/15,06:00:15,15.34,,15.44,15.41,15.40,15.17,15.336,12.400",
"2026/01/15,07:00:15,15.40,,15.44,15.39,15.34,15.13,15.336,12.400",
"2026/01/15,08:00:15,15.38,,15.44,15.41,15.36,15.15,16.412,13.368",
"2026/01/15,09:00:15,15.40,,15.44,15.41,15.38,15.17,19.102,14.984",
"2026/01/15,10:00:16,15.40,,15.44,15.41,15.40,15.15,22.330,14.024",
"2026/01/15,11:00:16,15.46,,15.44,15.41,15.36,15.17,25.020,13.840",
"2026/01/15,12:00:17,15.53,,15.44,15.41,15.34,15.13,26.096,13.848",
"2026/01/15,13:00:17,15.59,,15.50,15.41,15.38,15.11,27.172,13.792",
"2026/01/15,14:00:17,15.57,,15.46,15.41,15.34,15.11,27.172,13.888",
"2026/01/15,15:00:15,15.53,,15.44,15.41,15.34,15.11,27.172,13.464",
"2026/01/15,16:00:15,15.46,,15.50,15.39,15.34,15.04,27.172,13.888",
"2026/01/15,17:00:17,15.46,,15.50,15.41,15.34,14.96,26.096,13.264",
"2026/01/15,18:00:16,15.46,,15.50,15.41,15.34,14.98,24.482,12.616",
"2026/01/15,19:00:15,15.42,,15.50,15.41,15.34,14.98,24.482,12.672",
"2026/01/15,20:00:16,15.40,,15.48,15.41,15.32,14.92,23.944,12.696",
"2026/01/15,21:00:16,15.40,,15.48,15.41,15.27,14.86,23.944,12.680",
"2026/01/15,22:00:15,15.42,,15.46,15.43,15.27,14.86,22.868,12.648",
"2026/01/15,23:00:15,15.40,,15.46,15.41,15.19,14.86,22.868,12.648",
"2026/01/16,00:00:16,15.44,,15.44,15.41,15.15,14.84,22.868,12.608",
"2026/01/16,01:00:17,15.40,,15.44,15.34,15.15,14.86,21.792,12.584",
"2026/01/16,02:00:17,15.42,,15.44,15.34,15.15,14.79,21.254,12.520",
"2026/01/16,03:00:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.520",
"2026/01/16,04:00:15,15.40,,15.44,15.41,15.15,14.79,19.640,12.328",
"2026/01/16,05:00:16,15.50,,15.46,15.41,15.15,14.86,19.102,12.480",
"2026/01/16,06:00:17,15.53,,15.50,15.41,15.27,14.92,18.564,12.448",
"2026/01/16,07:00:15,15.53,,15.50,15.43,15.27,14.94,18.564,12.424",
"2026/01/16,08:00:17,15.53,,15.50,15.41,15.27,14.94,19.102,13.176",
"2026/01/16,09:00:15,15.55,,15.56,15.47,15.27,14.92,22.868,14.488",
"2026/01/16,10:00:16,15.59,,15.56,15.47,15.27,14.84,25.558,13.960",
"2026/01/16,11:00:16,15.71,,15.56,15.47,15.27,14.86,26.096,13.872",
"2026/01/16,12:00:15,15.74,,15.56,15.47,15.23,14.92,25.558,13.920",
"2026/01/16,13:00:15,15.71,,15.56,15.47,15.27,14.86,25.558,13.904",
"2026/01/16,14:00:16,15.78,,15.56,15.43,15.25,14.86,26.096,13.936",
"2026/01/16,15:00:16,15.78,,15.56,15.45,15.25,14.81,27.172,13.728",
"2026/01/16,16:00:16,15.76,,15.63,15.45,15.27,14.86,27.710,13.872",
"2026/01/16,17:00:15,15.69,,15.63,15.47,15.27,14.86,26.096,13.232",
"2026/01/16,18:00:16,15.67,,15.69,15.49,15.34,14.92,22.868,12.656",
"2026/01/16,19:00:16,15.65,,15.69,15.55,15.40,14.86,20.178,12.672",
"2026/01/16,20:00:15,15.65,,15.67,15.53,15.40,14.90,19.102,12.664",
"2026/01/16,21:00:16,15.67,,15.69,15.55,15.36,14.88,18.564,12.632",
"2026/01/16,22:00:15,15.65,,15.67,15.53,15.34,14.92,18.026,12.504",
"2026/01/16,23:00:17,15.65,,15.69,15.53,15.34,14.94,18.564,12.600",
"2026/01/17,00:00:16,15.65,,15.67,15.51,15.27,14.92,18.026,12.576",
"2026/01/17,01:00:15,15.63,,15.63,15.53,15.21,14.92,17.488,12.584",
"2026/01/17,02:00:16,15.61,,15.63,15.53,15.21,14.86,18.026,12.424",
"2026/01/17,03:00:16,15.59,,15.63,15.53,15.15,14.86,17.488,12.520",
"2026/01/17,04:00:15,15.59,,15.63,15.59,15.46,14.92,17.488,12.512",
"2026/01/17,05:00:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.480",
"2026/01/17,06:00:17,15.57,,15.63,15.59,15.53,14.92,17.488,12.456",
"2026/01/17,07:00:15,15.59,,15.65,15.59,15.53,14.92,17.488,12.400",
"2026/01/17,08:00:17,15.59,,15.63,15.59,15.53,14.90,18.564,13.344",
"2026/01/17,09:00:16,15.59,,15.63,15.59,15.57,14.94,21.792,14.920",
"2026/01/17,10:00:15,15.65,,15.63,15.59,15.59,14.92,24.482,13.952",
"2026/01/17,11:00:16,15.71,,15.63,15.62,15.57,14.92,25.020,13.944",
"2026/01/17,12:00:15,15.84,,15.65,15.64,15.51,14.96,25.558,13.872",
"2026/01/17,13:00:19,15.84,,15.67,15.62,15.40,14.92,26.096,13.944",
"2026/01/17,14:00:16,15.80,,15.67,15.59,15.40,14.94,26.096,13.936",
"2026/01/17,15:00:15,15.71,,15.69,15.59,15.21,14.92,27.172,13.800",
"2026/01/17,16:00:16,15.71,,15.69,15.59,15.42,14.92,27.172,13.872",
"2026/01/17,17:00:17,15.69,,15.69,15.59,15.40,14.92,26.096,13.280",
"2026/01/17,18:00:16,15.65,,15.71,15.62,15.46,14.92,22.868,12.664",
"2026/01/17,19:00:15,15.71,,15.75,15.59,15.46,14.98,21.792,12.680",
"2026/01/17,20:00:15,15.71,,15.71,15.59,15.53,14.98,20.716,12.680",
"2026/01/17,21:00:15,15.71,,15.75,15.66,15.46,14.98,19.640,12.640",
"2026/01/17,22:00:16,15.71,,15.71,15.66,15.48,14.96,18.564,12.616",
"2026/01/17,23:00:15,15.65,,15.75,15.66,15.40,14.92,18.564,12.616",
"2026/01/18,00:00:16,15.71,,15.73,15.66,15.40,14.96,19.102,12.568",
"2026/01/18,01:00:17,15.65,,15.75,15.59,15.40,14.92,17.488,12.568",
"2026/01/18,02:00:17,15.67,,15.69,15.59,15.34,14.94,16.950,12.520",
"2026/01/18,03:00:15,15.65,,15.69,15.66,15.27,14.94,16.950,12.520",
"2026/01/18,04:00:15,15.63,,15.67,15.66,15.34,14.92,16.412,12.488",
"2026/01/18,05:00:15,15.59,,15.63,15.64,15.46,14.96,16.412,12.464",
"2026/01/18,06:00:15,15.63,,15.63,15.64,15.61,14.98,16.950,12.424",
"2026/01/18,07:00:16,15.59,,15.65,15.64,15.53,14.98,15.874,12.400",
"2026/01/18,08:00:15,15.65,,15.67,15.66,15.59,15.13,16.950,13.384",
"2026/01/18,09:00:15,15.69,,15.65,15.66,15.61,15.04,20.716,14.232",
"2026/01/18,10:00:15,15.71,,15.69,15.66,15.59,15.00,23.944,13.800",
"2026/01/18,11:00:16,15.78,,15.69,15.45,15.59,14.98,25.558,13.936",
"2026/01/18,12:00:18,15.82,,15.69,15.66,15.59,15.00,23.944,13.936",
"2026/01/18,13:00:15,15.84,,15.69,15.66,15.46,15.02,23.944,13.944",
"2026/01/18,14:00:18,15.84,,15.69,15.66,15.46,14.98,25.558,13.912",
"2026/01/18,15:00:17,15.84,,15.69,15.66,15.34,14.98,26.634,13.800",
"2026/01/18,16:00:15,15.76,,15.69,15.66,15.34,14.98,27.172,13.888",
"2026/01/18,17:00:17,15.76,,15.75,15.66,15.36,14.96,26.096,13.160",
"2026/01/18,18:00:15,15.71,,15.75,15.66,15.46,14.98,22.868,12.680",
"2026/01/18,19:00:16,15.78,,15.73,15.66,15.53,14.98,20.716,12.664",
"2026/01/18,20:00:17,15.74,,15.75,15.70,15.53,15.02,19.640,12.648",
"2026/01/18,21:00:16,15.78,,15.75,15.66,15.55,15.02,19.640,12.592",
"2026/01/18,22:00:17,15.78,,15.77,15.66,15.59,15.02,18.564,12.616",
"2026/01/18,23:00:16,15.76,,15.75,15.66,15.53,14.98,18.564,12.608",
"2026/01/19,00:00:17,15.71,,15.75,15.68,15.44,14.98,18.564,12.616",
"2026/01/19,01:00:16,15.71,,15.75,15.66,15.36,14.98,18.026,12.576",
"2026/01/19,02:00:16,15.71,,15.75,15.66,15.36,14.96,17.488,12.552",
"2026/01/19,03:00:17,15.71,,15.75,15.66,15.38,14.98,18.564,12.400",
"2026/01/19,04:00:16,15.65,,15.73,15.66,15.36,14.98,18.026,12.520",
"2026/01/19,05:00:16,15.69,,15.71,15.66,15.40,15.02,17.488,12.400",
"2026/01/19,06:00:15,15.71,,15.69,15.70,15.53,15.02,18.026,12.448",
"2026/01/19,07:00:17,15.71,,15.71,15.72,15.55,15.00,17.488,12.400",
"2026/01/19,08:00:16,15.69,,15.73,15.70,15.61,15.09,19.102,13.032",
"2026/01/19,09:00:16,15.69,,15.73,15.72,15.61,15.02,20.716,13.192",
"2026/01/19,10:00:16,15.78,,15.73,15.72,15.65,15.02,23.944,14.280",
"2026/01/19,11:00:17,15.84,,15.75,15.72,15.65,15.07,27.710,13.696",
"2026/01/19,12:00:15,15.86,,15.75,15.72,15.65,15.11,26.096,13.800",
"2026/01/19,13:00:15,15.84,,15.75,15.72,15.55,15.11,26.096,13.968",
"2026/01/19,14:00:15,15.84,,15.75,15.72,15.59,15.09,27.172,13.872",
"2026/01/19,15:00:17,15.88,,15.75,15.72,15.53,14.98,27.172,13.800",
"2026/01/19,16:00:15,15.86,,15.75,15.72,15.53,15.04,28.786,13.800",
"2026/01/19,17:00:15,15.76,,15.73,15.70,15.53,15.02,26.096,13.256",
"2026/01/19,18:00:15,15.71,,15.73,15.70,15.46,15.04,22.868,12.672",
"2026/01/19,19:00:16,15.82,,15.77,15.72,15.55,15.15,21.792,12.648",
"2026/01/19,20:00:15,15.80,,15.82,15.72,15.59,15.11,21.254,12.632",
"2026/01/19,21:00:15,15.78,,15.82,15.72,15.65,15.23,20.716,12.552",
"2026/01/19,22:00:15,15.76,,15.82,15.74,15.59,15.21,21.254,12.640",
"2026/01/19,23:00:15,15.71,,15.80,15.74,15.63,15.21,21.254,12.640",
"2026/01/20,00:00:17,15.71,,15.80,15.72,15.59,15.11,20.716,12.640",
"2026/01/20,01:00:16,15.71,,15.75,15.72,15.59,15.04,19.640,12.592",
"2026/01/20,02:00:17,15.71,,15.75,15.72,15.53,15.17,19.640,12.584",
"2026/01/20,03:00:16,15.67,,15.75,15.76,15.51,15.07,19.102,12.552",
"2026/01/20,04:00:16,15.69,,15.75,15.70,15.53,15.04,18.564,12.512",
"2026/01/20,05:00:17,15.65,,15.71,15.66,15.59,15.11,18.564,12.448",
"2026/01/20,06:00:15,15.65,,15.69,15.70,15.59,15.11,18.564,12.456",
"2026/01/20,07:00:16,15.65,,15.69,15.70,15.65,15.11,17.488,12.416",
"2026/01/20,08:00:15,15.65,,15.67,15.66,15.61,15.36,18.564,13.000",
"2026/01/20,09:00:17,15.61,,15.69,15.66,15.65,15.42,19.640,13.096",
"2026/01/20,10:00:16,15.65,,15.69,15.66,15.65,15.42,20.716,13.832",
"2026/01/20,11:00:17,15.71,,15.75,15.66,15.65,15.44,21.792,13.544",
"2026/01/20,12:00:15,15.71,,15.69,15.66,15.65,15.42,20.716,14.184",
"2026/01/20,13:00:15,15.71,,15.73,15.72,15.65,15.46,21.792,14.008",
"2026/01/20,14:00:16,15.71,,15.75,15.70,15.65,15.38,22.868,14.032",
"2026/01/20,15:00:16,15.71,,15.73,15.66,15.65,15.36,23.944,13.904",
"2026/01/20,16:00:16,15.67,,15.71,15.70,15.65,15.38,22.868,14.048",
"2026/01/20,17:00:27,15.65,,15.71,15.68,15.65,15.36,21.254,13.600",
"2026/01/20,18:00:15,15.63,,15.69,15.66,15.65,15.42,18.564,12.632",
"2026/01/20,19:00:16,15.71,,15.71,15.68,15.65,15.42,17.488,12.632",
"2026/01/20,20:00:16,15.71,,15.69,15.70,15.65,15.42,16.412,12.592",
"2026/01/20,21:00:17,15.71,,15.73,15.72,15.65,15.44,15.336,12.616",
"2026/01/20,22:00:16,15.67,,15.75,15.72,15.65,15.42,15.336,12.592",
"2026/01/20,23:00:16,15.71,,15.75,15.72,15.65,15.46,14.260,12.584",
"2026/01/21,00:00:15,15.65,,15.69,15.72,15.65,15.44,14.260,12.520",
"2026/01/21,01:00:15,15.63,,15.71,15.68,15.65,15.46,14.260,12.520",
"2026/01/21,02:00:16,15.59,,15.63,15.66,15.65,15.42,13.722,12.520",
"2026/01/21,03:00:16,15.65,,15.69,15.66,15.61,15.42,13.184,12.496",
"2026/01/21,04:00:15,15.59,,15.63,15.66,15.61,15.42,13.184,12.448",
"2026/01/21,05:00:16,15.59,,15.63,15.64,15.59,15.40,12.646,12.344",
"2026/01/21,06:00:16,15.59,,15.63,15.64,15.59,15.40,12.646,12.400",
"2026/01/21,07:00:16,15.59,,15.63,15.59,15.59,15.38,12.108,12.224",
"2026/01/21,08:00:16,15.57,,15.63,15.59,15.59,15.38,13.184,12.992",
"2026/01/21,09:00:15,15.71,,15.65,15.64,15.61,15.38,15.874,13.688",
"2026/01/21,10:00:15,15.65,,15.69,15.62,15.59,15.40,17.488,13.888",
"2026/01/21,11:00:16,15.69,,15.69,15.66,15.59,15.40,17.488,13.784",
"2026/01/21,12:00:15,15.65,,15.69,15.66,15.59,15.40,16.950,14.272",
"2026/01/21,13:00:16,15.63,,15.69,15.66,15.59,15.42,17.488,13.696",
"2026/01/21,14:00:16,15.59,,15.63,15.64,15.59,15.38,17.488,14.056",
"2026/01/21,15:00:16,15.59,,15.63,15.62,15.59,15.42,18.026,13.656",
"2026/01/21,16:00:16,15.59,,15.63,15.59,15.59,15.38,17.488,14.128",
"2026/01/21,17:00:16,15.53,,15.63,15.59,15.59,15.36,16.412,13.848",
"2026/01/21,18:00:31,15.55,,15.61,15.59,15.57,15.36,15.336,12.520",
"2026/01/21,19:00:27,15.53,,15.59,15.59,15.55,15.34,14.260,12.592",
"2026/01/21,20:00:15,15.46,,15.56,15.59,15.53,15.34,13.184,12.616",
"2026/01/21,21:00:16,15.46,,15.56,15.53,15.53,15.32,12.646,12.616",
"2026/01/21,22:00:15,15.44,,15.52,15.53,15.51,15.30,12.646,12.592",
"2026/01/21,23:00:15,15.46,,15.52,15.51,15.46,15.23,12.646,12.576",
"2026/01/22,00:00:18,15.40,,15.46,15.47,15.46,15.21,12.646,12.464",
"2026/01/22,01:00:15,15.40,,15.46,15.47,15.46,15.21,12.108,12.552",
"2026/01/22,02:00:15,15.40,,15.44,15.41,15.40,15.23,12.108,12.520",
"2026/01/22,03:00:17,15.32,,15.42,15.41,15.40,15.17,12.108,12.520",
"2026/01/22,04:00:15,15.34,,15.44,15.41,15.34,15.17,12.108,12.464",
"2026/01/22,05:00:15,15.34,,15.40,15.41,15.34,15.15,12.108,12.424",
"2026/01/22,06:00:15,15.32,,15.37,15.34,15.34,15.13,12.108,12.400",
"2026/01/22,07:00:15,15.27,,15.37,15.34,15.34,15.11,11.032,12.344",
"2026/01/22,08:00:15,15.27,,15.31,15.34,15.27,15.11,11.570,12.336",
"2026/01/22,09:00:16,15.21,,15.31,15.32,15.27,15.09,12.108,12.632",
"2026/01/22,10:00:16,15.25,,15.31,15.28,15.30,15.07,12.108,12.928",
"2026/01/22,11:00:16,15.23,,15.31,15.28,15.27,15.09,12.108,12.968",
"2026/01/22,12:00:15,15.21,,15.31,15.28,15.27,15.07,12.108,13.200",
"2026/01/22,13:00:15,15.27,,15.31,15.30,15.25,15.07,11.570,13.024",
"2026/01/22,14:00:17,15.27,,15.33,15.34,15.27,15.04,13.184,13.736",
"2026/01/22,15:00:16,15.27,,15.33,15.28,15.27,15.07,14.260,13.720",
"2026/01/22,16:00:17,15.25,,15.31,15.28,15.27,15.04,14.260,13.912",
"2026/01/22,17:00:15,15.27,,15.31,15.28,15.25,14.98,15.336,13.528",
"2026/01/22,18:00:15,15.23,,15.31,15.28,15.23,14.98,13.184,12.648",
"2026/01/22,19:00:15,15.19,,15.23,15.22,15.17,14.98,12.108,12.632",
"2026/01/22,20:00:16,15.21,,15.21,15.24,15.17,14.96,12.108,12.616",
"2026/01/22,21:00:15,15.21,,15.25,15.22,15.21,14.98,12.108,12.608",
"2026/01/22,22:00:18,15.21,,15.25,15.22,15.19,14.98,11.570,12.608",
"2026/01/22,23:00:15,15.15,,15.23,15.22,15.19,14.98,11.032,12.608",
"2026/01/23,00:00:16,15.15,,15.21,15.22,15.19,14.98,12.108,12.584",
"2026/01/23,01:00:16,15.13,,15.19,15.18,15.17,14.94,12.108,12.552",
"2026/01/23,02:00:16,15.13,,15.19,15.15,15.15,14.96,12.108,12.520",
"2026/01/23,03:00:17,15.08,,15.19,15.15,15.15,14.92,11.570,12.488",
"2026/01/23,04:00:15,15.08,,15.16,15.15,15.13,14.94,12.108,12.488",
"2026/01/23,05:00:15,15.08,,15.16,15.15,15.11,14.92,12.108,12.464",
"2026/01/23,06:00:15,15.11,,15.14,15.15,15.15,14.92,12.646,12.400",
"2026/01/23,07:00:16,15.06,,15.12,15.15,15.13,14.92,12.108,12.336",
"2026/01/23,08:00:15,15.08,,15.12,15.15,15.13,14.92,12.108,12.352",
"2026/01/23,09:00:15,15.08,,15.12,15.09,15.13,14.88,13.184,12.880",
"2026/01/23,10:00:19,15.08,,15.12,15.15,15.09,14.86,13.184,13.160",
"2026/01/23,11:00:15,15.08,,15.12,15.09,15.09,14.86,15.874,13.528",
"2026/01/23,12:00:16,15.08,,15.14,15.09,15.09,14.86,15.874,13.840",
"2026/01/23,13:00:16,15.08,,15.12,15.09,15.04,14.86,16.950,14.000",
"2026/01/23,14:00:15,15.04,,15.12,15.09,15.02,14.79,16.950,13.576",
"2026/01/23,15:00:16,15.04,,15.10,15.09,15.02,14.79,18.026,14.896",
"2026/01/23,16:00:15,15.04,,15.06,15.05,15.02,14.79,17.488,14.448",
"2026/01/23,17:00:16,15.04,,15.08,15.05,15.02,14.79,18.026,13.792",
"2026/01/23,18:00:15,15.02,,15.08,15.09,15.02,14.79,15.336,12.624",
"2026/01/23,19:00:15,15.02,,15.06,15.07,15.06,14.81,15.336,12.616",
"2026/01/23,20:00:15,15.00,,15.06,15.07,15.02,14.79,14.798,12.624",
"2026/01/23,21:00:17,14.96,,15.02,15.05,15.02,14.79,14.798,12.616",
"2026/01/23,22:00:17,14.96,,15.06,15.05,15.02,14.84,14.798,12.616",
"2026/01/23,23:00:15,15.02,,15.06,15.03,15.00,14.84,14.798,12.616",
"2026/01/24,00:00:17,15.02,,15.06,15.05,15.02,14.84,14.260,12.584",
"2026/01/24,01:00:16,15.02,,15.06,15.03,15.02,14.79,14.260,12.584",
"2026/01/24,02:00:16,15.02,,15.06,15.03,15.00,14.81,14.260,12.552",
"2026/01/24,03:00:15,14.96,,15.06,15.05,15.02,14.79,14.798,12.552",
"2026/01/24,04:00:15,15.00,,15.02,15.03,15.00,14.79,14.798,12.512",
"2026/01/24,05:00:17,14.96,,15.00,15.03,14.98,14.79,14.260,12.480",
"2026/01/24,06:00:15,14.96,,15.02,15.01,15.00,14.75,14.260,12.440",
"2026/01/24,07:00:16,14.96,,15.02,15.01,14.96,14.77,14.798,12.424",
"2026/01/24,08:00:15,14.90,,14.98,14.99,14.96,14.73,14.260,12.600",
"2026/01/24,09:00:15,14.94,,15.00,14.97,14.96,14.75,16.412,13.216",
"2026/01/24,10:00:15,14.96,,15.00,14.97,14.96,14.73,19.102,14.112",
"2026/01/24,11:00:16,15.00,,15.00,14.97,14.96,14.73,20.178,14.104",
"2026/01/24,12:00:15,15.04,,15.00,14.97,14.96,14.73,20.178,14.112",
"2026/01/24,13:00:17,15.02,,15.00,14.97,14.96,14.73,20.178,14.536",
"2026/01/24,14:00:15,15.02,,15.00,14.97,14.94,14.75,20.716,13.800",
"2026/01/24,15:00:16,14.96,,15.00,14.97,14.94,14.73,20.178,13.936",
"2026/01/24,16:00:15,14.96,,15.00,14.97,14.92,14.71,19.640,13.704",
"2026/01/24,17:00:15,14.94,,15.00,14.97,14.90,14.71,18.564,13.848",
"2026/01/24,18:00:15,14.90,,14.93,14.92,14.90,14.67,16.412,12.600",
"2026/01/24,19:00:16,14.85,,14.93,14.90,14.92,14.67,15.874,12.640",
"2026/01/24,20:00:15,14.85,,14.93,14.90,14.90,14.65,15.336,12.520",
"2026/01/24,21:00:17,14.83,,14.87,14.90,14.87,14.67,15.874,12.616",
"2026/01/24,22:00:16,14.87,,14.89,14.90,14.87,14.67,14.798,12.584",
"2026/01/24,23:00:15,14.87,,14.93,14.90,14.83,14.69,14.260,12.568",
"2026/01/25,00:00:16,14.87,,14.91,14.90,14.90,14.67,16.412,12.560",
"2026/01/25,01:00:17,14.83,,14.87,14.88,14.85,14.67,14.798,12.512",
"2026/01/25,02:00:15,14.83,,14.87,14.84,14.83,14.63,14.260,12.520",
"2026/01/25,03:00:15,14.79,,14.87,14.84,14.83,14.65,14.260,12.520",
"2026/01/25,04:00:17,14.77,,14.87,14.84,14.77,14.54,14.260,12.464",
"2026/01/25,05:00:16,14.77,,14.81,14.78,14.77,14.54,14.260,12.384",
"2026/01/25,06:00:16,14.73,,14.81,14.78,14.77,14.54,14.260,12.440",
"2026/01/25,07:00:16,14.71,,14.79,14.78,14.71,14.56,13.722,12.400",
"2026/01/25,08:00:16,14.71,,14.74,14.78,14.71,14.52,13.722,12.640",
"2026/01/25,09:00:15,14.71,,14.74,14.78,14.73,14.52,14.260,13.232",
"2026/01/25,10:00:15,14.68,,14.74,14.74,14.71,14.52,15.874,14.960",
"2026/01/25,11:00:15,14.81,,14.81,14.78,14.73,14.48,16.950,13.936",
"2026/01/25,12:00:16,14.90,,14.89,14.76,14.71,14.48,16.412,13.800",
"2026/01/25,13:00:16,14.94,,14.89,14.74,14.71,14.48,16.950,14.128",
"2026/01/25,14:00:15,14.90,,14.93,14.74,14.71,14.50,17.488,13.720",
"2026/01/25,15:00:16,14.90,,14.93,14.90,14.77,14.50,16.950,14.120",
"2026/01/25,16:00:16,14.87,,14.93,14.90,14.77,14.52,18.026,14.056",
"2026/01/25,17:00:15,14.79,,14.89,14.90,14.77,14.54,16.950,13.800",
"2026/01/25,18:00:16,14.83,,14.87,14.84,14.77,14.54,14.798,12.608",
"2026/01/25,19:00:16,14.81,,14.91,14.90,14.85,14.52,14.260,12.616",
"2026/01/25,20:00:16,14.96,,14.93,14.88,14.87,14.60,14.260,12.616",
"2026/01/25,21:00:15,14.96,,15.00,14.90,14.83,14.60,14.260,12.584",
"2026/01/25,22:00:15,14.96,,14.93,14.90,14.85,14.60,13.722,12.608",
"2026/01/25,23:00:17,14.96,,15.00,14.97,14.87,14.65,13.722,12.584",
"2026/01/26,00:00:15,14.96,,15.00,14.97,14.90,14.65,13.184,12.552",
"2026/01/26,01:00:16,14.96,,14.95,14.97,14.87,14.60,12.646,12.520",
"2026/01/26,02:00:17,14.90,,14.93,14.99,14.83,14.60,12.646,12.520",
"2026/01/26,03:00:16,14.90,,14.95,14.97,14.90,14.54,12.646,12.504",
"2026/01/26,04:00:17,14.90,,14.93,14.94,14.83,14.56,12.646,12.488",
"2026/01/26,05:00:16,14.87,,14.93,14.90,14.83,14.60,12.646,12.440",
"2026/01/26,06:00:16,14.90,,14.93,14.90,14.83,14.60,12.108,12.400",
"2026/01/26,07:00:15,14.85,,14.91,14.90,14.90,14.63,12.108,12.336",
"2026/01/26,08:00:15,14.85,,14.91,14.90,14.85,14.60,13.722,13.480",
"2026/01/26,09:00:17,14.85,,14.89,14.90,14.83,14.60,16.412,14.824",
"2026/01/26,10:00:16,15.02,,14.93,14.88,14.83,14.54,18.564,14.056",
"2026/01/26,11:00:15,15.08,,14.93,14.90,14.83,14.42,18.564,14.088",
"2026/01/26,12:00:16,15.15,,15.00,14.92,14.85,14.48,18.564,14.088",
"2026/01/26,13:00:15,15.19,,15.06,14.90,14.90,14.48,19.640,14.056",
"2026/01/26,14:00:15,15.21,,15.08,14.92,14.79,14.33,20.178,14.056",
"2026/01/26,15:00:15,15.17,,15.06,14.97,14.77,14.23,20.716,13.984",
"2026/01/26,16:00:16,15.19,,15.10,14.92,14.77,14.17,22.330,14.040",
"2026/01/26,17:00:15,15.11,,15.06,14.84,14.62,14.14,20.178,13.704",
"2026/01/26,18:00:17,15.02,,15.02,14.80,14.62,14.10,17.488,12.608",
"2026/01/26,19:00:15,15.02,,15.06,14.78,14.58,14.10,16.950,12.632",
"2026/01/26,20:00:17,15.02,,15.06,14.88,14.52,14.10,16.412,12.632",
"2026/01/26,21:00:15,15.06,,15.06,14.90,14.52,14.10,16.412,12.616",
"2026/01/26,22:00:16,15.08,,15.06,14.88,14.58,14.10,16.412,12.600",
"2026/01/26,23:00:15,15.11,,15.10,14.90,14.64,14.12,15.336,12.584",
"2026/01/27,00:00:16,15.15,,15.12,14.97,14.69,14.10,16.412,12.584",
"2026/01/27,01:00:15,15.17,,15.12,15.03,14.71,14.10,15.336,12.512",
"2026/01/27,02:00:16,15.13,,15.14,15.03,14.71,14.06,15.336,12.520",
"2026/01/27,03:00:16,15.15,,15.19,15.07,14.66,14.10,15.874,12.504",
"2026/01/27,04:00:15,15.11,,15.19,15.09,14.64,14.10,16.412,12.488",
"2026/01/27,05:00:16,15.08,,15.12,15.09,14.71,14.10,16.950,12.472",
"2026/01/27,06:00:16,15.08,,15.12,15.03,14.64,14.08,16.950,12.448",
"2026/01/27,07:00:15,15.08,,15.12,15.05,14.64,14.06,16.950,12.400",
"2026/01/27,08:00:15,15.08,,15.12,14.97,14.50,14.06,16.950,12.936",
"2026/01/27,09:00:16,15.06,,15.12,14.97,14.52,14.10,18.564,13.248",
"2026/01/27,10:00:15,15.08,,15.10,15.03,14.46,14.17,19.640,13.936",
"2026/01/27,11:00:15,15.06,,15.12,15.03,14.52,14.17,19.640,13.616",
"2026/01/27,12:00:18,15.08,,15.12,15.09,14.64,14.23,20.716,14.032",
"2026/01/27,13:00:16,15.11,,15.14,15.07,14.83,14.23,20.716,14.096",
"2026/01/27,14:00:17,15.08,,15.14,15.03,14.77,14.10,22.330,14.000",
"2026/01/27,15:00:17,15.13,,15.14,15.03,14.77,14.10,20.716,13.512",
"2026/01/27,16:00:17,15.11,,15.12,14.97,14.77,14.10,19.640,14.032",
"2026/01/27,17:00:18,15.08,,15.12,14.97,14.64,14.10,18.564,13.632",
"2026/01/27,18:00:16,15.08,,15.12,14.99,14.83,14.10,18.026,12.584",
"2026/01/27,19:00:16,15.02,,15.12,15.05,14.50,14.10,17.488,12.640",
"2026/01/27,20:00:16,15.02,,15.06,15.07,14.77,14.17,16.412,12.608",
"2026/01/27,21:00:16,15.00,,15.06,15.03,14.64,14.17,16.412,12.608",
"2026/01/27,22:00:15,14.96,,15.06,15.03,14.81,14.14,15.336,12.608",
"2026/01/27,23:00:16,14.96,,15.06,15.01,14.83,14.17,15.336,12.568",
"2026/01/28,00:00:15,15.06,,15.06,15.03,14.98,14.17,15.336,12.520",
"2026/01/28,01:00:15,15.00,,15.06,15.03,14.96,14.31,15.336,12.520",
"2026/01/28,02:00:16,15.02,,15.06,15.01,14.94,14.21,14.260,12.488",
"2026/01/28,03:00:15,15.02,,15.04,14.99,14.96,14.27,14.260,12.488",
"2026/01/28,04:00:17,15.02,,15.06,15.03,14.92,14.33,14.260,12.456",
"2026/01/28,05:00:16,15.00,,15.04,15.01,14.92,14.35,14.260,12.360",
"2026/01/28,06:00:15,14.96,,15.04,15.03,14.96,14.23,14.260,12.400",
"2026/01/28,07:00:15,14.96,,15.04,15.03,14.96,14.19,14.260,12.360",
"2026/01/28,08:00:15,14.96,,15.00,14.99,14.96,14.29,15.874,13.440",
"2026/01/28,09:00:15,14.96,,15.00,14.99,14.96,14.33,18.564,14.696",
"2026/01/28,10:00:15,14.96,,15.00,14.97,14.90,14.35,19.640,14.240",
"2026/01/28,11:00:16,15.02,,15.00,14.99,14.92,14.29,20.178,14.168",
"2026/01/28,12:00:15,14.98,,15.02,14.97,14.90,14.29,20.716,13.752",
"2026/01/28,13:00:17,15.02,,15.00,15.01,14.90,14.29,20.716,14.088",
"2026/01/28,14:00:15,14.98,,15.04,15.03,14.94,14.23,20.716,14.024",
"2026/01/28,15:00:16,15.02,,15.02,14.99,14.92,14.21,20.178,13.744",
"2026/01/28,16:00:15,14.98,,15.00,14.99,14.90,14.29,20.178,14.056",
"2026/01/28,17:00:16,14.96,,15.02,14.97,14.90,14.19,19.102,13.872",
"2026/01/28,18:00:17,14.96,,15.00,14.97,14.83,14.19,16.950,12.608",
"2026/01/28,19:00:16,14.90,,14.95,14.97,14.83,14.19,16.950,12.504",
"2026/01/28,20:00:16,14.90,,14.95,14.94,14.83,14.17,16.412,12.616",
"2026/01/28,21:00:16,14.87,,14.93,14.92,14.83,14.19,15.874,12.600",
"2026/01/28,22:00:15,14.85,,14.93,14.90,14.85,14.21,15.336,12.584",
"2026/01/28,23:00:15,14.83,,14.93,14.90,14.83,14.19,15.336,12.584",
"2026/01/29,00:00:16,14.83,,14.87,14.90,14.83,14.17,14.798,12.552",
"2026/01/29,01:00:15,14.83,,14.89,14.90,14.85,14.14,14.260,12.520",
"2026/01/29,02:00:15,14.81,,14.87,14.84,14.81,14.17,14.260,12.520",
"2026/01/29,03:00:16,14.83,,14.87,14.84,14.83,14.23,14.260,12.488",
"2026/01/29,04:00:15,14.83,,14.87,14.84,14.81,14.44,14.260,12.464",
"2026/01/29,05:00:16,14.85,,14.87,14.84,14.81,14.60,14.260,12.416",
"2026/01/29,06:00:16,14.83,,14.91,14.84,14.83,14.54,14.260,12.416",
"2026/01/29,07:00:16,14.83,,14.87,14.90,14.83,14.52,13.722,12.352",
"2026/01/29,08:00:16,14.83,,14.87,14.84,14.83,14.40,15.336,13.096",
"2026/01/29,09:00:15,14.79,,14.85,14.84,14.83,14.46,15.336,13.024",
"2026/01/29,10:00:16,14.83,,14.85,14.84,14.83,14.42,17.488,15.080",
"2026/01/29,11:00:15,14.83,,14.87,14.84,14.81,14.40,17.488,13.736",
"2026/01/29,12:00:15,14.81,,14.81,14.82,14.77,14.37,18.564,13.768",
"2026/01/29,13:00:16,14.77,,14.83,14.84,14.77,14.50,18.564,13.984",
"2026/01/29,14:00:15,14.79,,14.85,14.82,14.75,14.48,19.102,14.056",
"2026/01/29,15:00:15,14.77,,14.81,14.82,14.75,14.48,19.640,13.792",
"2026/01/29,16:00:16,14.77,,14.81,14.78,14.77,14.54,19.640,13.992",
"2026/01/29,17:00:16,14.71,,14.79,14.78,14.77,14.54,18.564,13.856",
"2026/01/29,18:00:16,14.71,,14.79,14.78,14.77,14.54,16.412,12.608",
"2026/01/29,19:00:15,14.71,,14.77,14.78,14.71,14.48,15.336,12.616",
"2026/01/29,20:00:17,14.71,,14.74,14.76,14.73,14.54,14.798,12.616",
"2026/01/29,21:00:16,14.66,,14.74,14.71,14.71,14.50,15.336,12.616",
"2026/01/29,22:00:15,14.68,,14.74,14.71,14.71,14.50,14.798,12.608",
"2026/01/29,23:00:17,14.66,,14.74,14.71,14.66,14.48,14.798,12.584",
"2026/01/30,00:00:16,14.64,,14.72,14.71,14.64,14.48,14.798,12.568",
"2026/01/30,01:00:17,14.64,,14.70,14.71,14.64,14.48,14.260,12.552",
"2026/01/30,02:00:16,14.64,,14.68,14.71,14.64,14.48,14.798,12.480",
"2026/01/30,03:00:15,14.60,,14.66,14.65,14.64,14.44,14.798,12.520",
"2026/01/30,04:00:16,14.64,,14.68,14.65,14.64,14.42,14.798,12.488",
"2026/01/30,05:00:16,14.52,,14.66,14.65,14.60,14.44,14.798,12.464",
"2026/01/30,06:00:15,14.56,,14.62,14.63,14.58,14.40,14.260,12.416",
"2026/01/30,07:00:17,14.52,,14.62,14.61,14.58,14.40,14.260,12.360",
"2026/01/30,08:00:16,14.58,,14.62,14.63,14.58,14.37,14.260,12.640",
"2026/01/30,09:00:15,14.58,,14.62,14.63,14.58,14.40,16.412,13.360",
"2026/01/30,10:00:16,14.64,,14.66,14.61,14.60,14.40,17.488,14.928",
"2026/01/30,11:00:16,14.66,,14.68,14.63,14.60,14.35,18.026,13.848",
"2026/01/30,12:00:16,14.64,,14.68,14.63,14.58,14.37,17.488,14.080",
"2026/01/30,13:00:16,14.64,,14.68,14.65,14.58,14.35,17.488,14.104",
"2026/01/30,14:00:15,14.64,,14.68,14.65,14.58,14.35,18.564,14.024",
"2026/01/30,15:00:16,14.66,,14.68,14.65,14.58,14.35,19.102,14.120",
"2026/01/30,16:00:15,14.68,,14.70,14.69,14.58,14.40,19.640,14.024",
"2026/01/30,17:00:16,14.64,,14.70,14.71,14.62,14.42,19.640,13.720",
"2026/01/30,18:00:16,14.62,,14.68,14.69,14.64,14.42,16.950,12.640",
"2026/01/30,19:00:16,14.60,,14.68,14.71,14.64,14.40,16.412,12.632",
"2026/01/30,20:00:17,14.60,,14.68,14.69,14.64,14.42,15.336,12.456",
"2026/01/30,21:00:15,14.58,,14.68,14.67,14.64,14.44,14.260,12.592",
"2026/01/30,22:00:15,14.58,,14.64,14.65,14.64,14.42,14.260,12.608",
"2026/01/30,23:00:15,14.58,,14.62,14.65,14.64,14.42,13.722,12.592",
"2026/01/31,00:00:16,14.58,,14.62,14.65,14.62,14.42,13.722,12.520",
"2026/01/31,01:00:16,14.58,,14.62,14.61,14.58,14.42,13.722,12.520",
"2026/01/31,02:00:16,14.58,,14.62,14.61,14.58,14.35,13.184,12.520",
"2026/01/31,03:00:15,14.56,,14.60,14.59,14.58,14.37,13.184,12.520",
"2026/01/31,04:00:15,14.58,,14.56,14.59,14.56,14.35,13.722,12.472",
"2026/01/31,05:00:16,14.52,,14.56,14.57,14.52,14.33,13.184,12.464",
"2026/01/31,06:00:16,14.52,,14.56,14.59,14.56,14.33,13.184,12.416",
"2026/01/31,07:00:16,14.52,,14.56,14.59,14.52,14.35,13.722,12.376",
"2026/01/31,08:00:16,14.52,,14.56,14.55,14.52,14.31,14.798,13.096",
"2026/01/31,09:00:15,14.52,,14.56,14.53,14.52,14.29,16.412,13.512",
"2026/01/31,10:00:16,14.52,,14.56,14.53,14.52,14.29,17.488,13.936",
"2026/01/31,11:00:16,14.58,,14.56,14.53,14.52,14.31,18.564,13.904",
"2026/01/31,12:00:15,14.58,,14.56,14.55,14.52,14.31,19.640,14.088",
"2026/01/31,13:00:15,14.56,,14.58,14.55,14.52,14.35,20.716,14.056",
"2026/01/31,14:00:17,14.56,,14.56,14.59,14.52,14.29,20.716,14.104",
"2026/01/31,15:00:17,14.54,,14.56,14.53,14.52,14.29,20.716,14.024",
"2026/01/31,16:00:16,14.52,,14.56,14.55,14.52,14.29,18.564,14.744",
"2026/01/31,17:00:15,14.50,,14.56,14.53,14.52,14.29,19.640,13.896",
"2026/01/31,18:00:15,14.52,,14.56,14.55,14.52,14.29,16.950,12.664",
"2026/01/31,19:00:15,14.52,,14.56,14.53,14.52,14.14,15.336,12.616",
"2026/01/31,20:00:16,14.52,,14.56,14.53,14.50,14.10,15.336,12.608",
"2026/01/31,21:00:18,14.50,,14.53,14.53,14.46,14.21,14.260,12.568",
"2026/01/31,22:00:17,14.50,,14.56,14.53,14.48,14.17,14.260,12.608",
"2026/01/31,23:00:16,14.45,,14.51,14.53,14.50,14.08,15.336,12.592",
"2026/02/01,00:00:17,14.45,,14.49,14.53,14.48,14.04,16.412,12.520",
"2026/02/01,01:00:16,14.45,,14.49,14.46,14.46,14.12,15.336,12.568",
"2026/02/01,02:00:16,14.45,,14.49,14.50,14.46,14.04,15.336,12.552",
"2026/02/01,03:00:16,14.43,,14.49,14.48,14.46,14.02,15.336,12.432",
"2026/02/01,04:00:16,14.43,,14.47,14.46,14.39,14.04,15.336,12.504",
"2026/02/01,05:00:16,14.39,,14.47,14.46,14.41,13.98,15.336,12.488",
"2026/02/01,06:00:15,14.35,,14.43,14.44,14.39,14.02,15.336,12.440",
"2026/02/01,07:00:15,14.39,,14.43,14.44,14.39,14.17,14.798,12.400",
"2026/02/01,08:00:15,14.39,,14.43,14.40,14.39,14.14,16.412,12.712",
"2026/02/01,09:00:16,14.39,,14.43,14.40,14.39,14.17,16.412,13.112",
"2026/02/01,10:00:16,14.39,,14.43,14.40,14.39,14.17,18.564,13.720",
"2026/02/01,11:00:16,14.39,,14.43,14.40,14.39,14.10,18.564,14.240",
"2026/02/01,12:00:17,14.39,,14.45,14.40,14.39,14.14,19.102,13.800",
"2026/02/01,13:00:15,14.37,,14.43,14.40,14.39,14.10,19.640,14.920",
"2026/02/01,14:00:16,14.39,,14.43,14.42,14.33,14.10,19.640,14.184",
"2026/02/01,15:00:15,14.39,,14.43,14.40,14.35,14.12,20.716,14.056",
"2026/02/01,16:00:16,14.39,,14.43,14.40,14.39,14.10,20.716,14.056",
"2026/02/01,17:00:16,14.35,,14.41,14.40,14.39,14.12,20.178,13.544",
"2026/02/01,18:00:16,14.33,,14.37,14.40,14.33,14.10,17.488,12.640",
"2026/02/01,19:00:16,14.33,,14.39,14.40,14.33,14.10,16.412,12.552",
"2026/02/01,20:00:16,14.33,,14.37,14.34,14.35,14.10,16.412,12.616",
"2026/02/01,21:00:15,14.26,,14.37,14.36,14.33,14.10,15.336,12.624",
"2026/02/01,22:00:15,14.29,,14.37,14.34,14.33,14.12,15.336,12.608",
"2026/02/01,23:00:15,14.29,,14.37,14.34,14.33,14.12,15.874,12.608",
"2026/02/02,00:00:16,14.31,,14.37,14.34,14.33,14.12,15.336,12.488",
"2026/02/02,01:00:17,14.31,,14.37,14.34,14.31,14.10,15.336,12.520",
"2026/02/02,02:00:16,14.26,,14.32,14.34,14.33,14.12,14.260,12.552",
"2026/02/02,03:00:16,14.29,,14.32,14.34,14.27,14.10,14.260,12.520",
"2026/02/02,04:00:15,14.29,,14.32,14.34,14.27,14.10,14.798,12.480",
"2026/02/02,05:00:15,14.26,,14.30,14.30,14.27,14.08,14.260,12.456",
"2026/02/02,06:00:15,14.26,,14.30,14.27,14.27,14.10,14.260,12.416",
"2026/02/02,07:00:16,14.20,,14.28,14.27,14.27,14.06,14.260,12.360",
"2026/02/02,08:00:16,14.26,,14.30,14.27,14.27,14.04,14.260,12.680",
"2026/02/02,09:00:18,14.29,,14.30,14.27,14.27,14.04,16.412,13.104",
"2026/02/02,10:00:18,14.26,,14.30,14.27,14.24,14.04,17.488,13.328",
"2026/02/02,11:00:16,14.37,,14.30,14.27,14.27,14.06,17.488,14.120",
"2026/02/02,12:00:16,14.37,,14.30,14.27,14.27,14.04,18.564,13.728",
"2026/02/02,13:00:16,14.39,,14.35,14.27,14.27,14.04,19.102,14.816",
"2026/02/02,14:00:16,14.47,,14.30,14.27,14.27,14.04,20.716,14.016",
"2026/02/02,15:00:15,14.45,,14.37,14.30,14.27,14.04,21.792,14.040",
"2026/02/02,16:00:17,14.39,,14.32,14.32,14.27,14.06,21.792,13.576",
"2026/02/02,17:00:16,14.33,,14.37,14.32,14.27,14.04,19.102,13.544",
"2026/02/02,18:00:16,14.33,,14.37,14.30,14.27,14.06,17.488,12.616",
"2026/02/02,19:00:16,14.33,,14.39,14.32,14.27,14.06,16.950,12.624",
"2026/02/02,20:00:17,14.35,,14.43,14.34,14.27,14.08,15.336,12.632",
"2026/02/02,21:00:16,14.33,,14.41,14.34,14.27,14.06,14.798,12.584",
"2026/02/02,22:00:18,14.33,,14.37,14.34,14.29,14.04,14.260,12.520",
"2026/02/02,23:00:16,14.31,,14.37,14.34,14.27,14.04,13.722,12.552",
"2026/02/03,00:00:27,14.26,,14.37,14.34,14.27,14.04,14.260,12.520",
"2026/02/03,01:00:17,14.26,,14.30,14.27,14.27,14.08,13.722,12.520",
"2026/02/03,02:00:16,14.24,,14.30,14.32,14.27,14.08,13.722,12.504",
"2026/02/03,03:00:17,14.20,,14.30,14.27,14.27,14.08,14.260,12.488",
"2026/02/03,04:00:17,14.20,,14.30,14.27,14.24,14.04,13.184,12.352",
"2026/02/03,05:00:16,14.20,,14.28,14.25,14.22,14.04,13.184,12.408",
"2026/02/03,06:00:17,14.16,,14.24,14.27,14.27,14.04,13.722,12.376",
"2026/02/03,07:00:16,14.20,,14.24,14.23,14.20,14.02,13.184,12.344",
"2026/02/03,08:00:15,14.20,,14.26,14.27,14.20,13.98,14.798,13.640",
"2026/02/03,09:00:15,14.24,,14.24,14.23,14.22,14.00,18.026,15.144",
"2026/02/03,10:00:16,14.29,,14.26,14.27,14.20,13.98,19.102,14.056",
"2026/02/03,11:00:15,14.29,,14.26,14.23,14.20,14.00,19.640,13.936",
"2026/02/03,12:00:15,14.29,,14.30,14.25,14.20,13.98,19.640,14.152",
"2026/02/03,13:00:15,14.33,,14.30,14.27,14.22,13.98,18.564,14.096",
"2026/02/03,14:00:17,14.33,,14.30,14.27,14.20,14.02,19.102,14.056",
"2026/02/03,15:00:18,14.31,,14.30,14.27,14.20,14.00,20.716,13.936",
"2026/02/03,16:00:16,14.26,,14.30,14.27,14.20,14.02,20.716,14.000",
"2026/02/03,17:00:17,14.26,,14.30,14.27,14.20,14.04,21.254,13.592",
"2026/02/03,18:00:16,14.24,,14.30,14.27,14.20,14.02,17.488,12.632",
"2026/02/03,19:00:16,14.31,,14.30,14.27,14.22,14.00,16.412,12.616",
"2026/02/03,20:00:15,14.33,,14.32,14.27,14.22,13.98,14.798,12.520",
"2026/02/03,21:00:15,14.33,,14.37,14.30,14.20,13.98,14.260,12.608",
"2026/02/03,22:00:16,14.33,,14.37,14.32,14.27,13.98,14.260,12.592",
"2026/02/03,23:00:15,14.31,,14.37,14.34,14.27,13.98,14.260,12.584",
"2026/02/04,00:00:15,14.33,,14.37,14.32,14.20,13.98,14.260,12.568",
"2026/02/04,01:00:15,14.31,,14.37,14.32,14.22,13.98,14.260,12.568",
"2026/02/04,02:00:15,14.33,,14.37,14.32,14.20,13.98,14.260,12.520",
"2026/02/04,03:00:15,14.26,,14.30,14.27,14.20,13.98,14.260,12.424",
"2026/02/04,04:00:16,14.26,,14.30,14.27,14.20,13.98,14.260,12.488",
"2026/02/04,05:00:17,14.24,,14.30,14.27,14.18,13.89,13.722,12.440",
"2026/02/04,06:00:16,14.20,,14.30,14.21,14.14,13.91,13.184,12.432",
"2026/02/04,07:00:15,14.20,,14.24,14.23,14.18,13.91,13.184,12.368",
"2026/02/04,08:00:16,14.20,,14.28,14.27,14.18,13.91,14.260,13.272",
"2026/02/04,09:00:15,14.33,,14.28,14.27,14.20,13.94,18.564,14.864",
"2026/02/04,10:00:15,14.39,,14.30,14.27,14.20,13.91,21.254,14.000",
"2026/02/04,11:00:15,14.52,,14.30,14.27,14.20,13.96,22.330,14.008",
"2026/02/04,12:00:17,14.58,,14.32,14.27,14.20,13.89,22.868,14.056",
"2026/02/04,13:00:15,14.62,,14.30,14.27,14.20,13.85,22.868,14.024",
"2026/02/04,14:00:15,14.52,,14.30,14.27,14.18,13.85,23.944,13.960",
"2026/02/04,15:00:16,14.45,,14.35,14.27,14.18,13.85,23.406,13.720",
"2026/02/04,16:00:15,14.41,,14.35,14.27,14.12,13.85,22.868,13.992",
"2026/02/04,17:00:16,14.39,,14.30,14.27,14.12,13.85,21.792,13.792",
"2026/02/04,18:00:17,14.33,,14.37,14.27,14.14,13.75,20.178,12.664",
"2026/02/04,19:00:17,14.45,,14.37,14.27,14.14,13.79,18.564,12.632",
"2026/02/04,20:00:15,14.45,,14.41,14.25,14.20,13.79,18.564,12.632",
"2026/02/04,21:00:16,14.45,,14.43,14.27,14.20,13.85,17.488,12.616",
"2026/02/04,22:00:16,14.39,,14.43,14.34,14.14,13.85,16.412,12.616",
"2026/02/04,23:00:16,14.41,,14.43,14.34,14.14,13.79,16.412,12.568",
"2026/02/05,00:00:15,14.41,,14.43,14.30,14.10,13.79,16.412,12.552",
"2026/02/05,01:00:16,14.39,,14.43,14.25,14.08,13.79,15.874,12.520",
"2026/02/05,02:00:16,14.39,,14.43,14.27,14.08,13.79,15.336,12.520",
"2026/02/05,03:00:16,14.39,,14.43,14.25,14.10,13.73,15.336,12.488",
"2026/02/05,04:00:17,14.37,,14.41,14.21,14.03,13.77,14.798,12.456",
"2026/02/05,05:00:15,14.37,,14.37,14.27,14.08,13.77,14.798,12.432",
"2026/02/05,06:00:16,14.37,,14.37,14.27,14.08,13.77,14.260,12.328",
"2026/02/05,07:00:16,14.33,,14.37,14.32,14.08,13.77,15.336,12.352",
"2026/02/05,08:00:15,14.33,,14.37,14.34,14.08,13.79,15.874,12.616",
"2026/02/05,09:00:15,14.33,,14.37,14.34,14.18,13.85,16.950,13.032",
"2026/02/05,10:00:16,14.35,,14.39,14.38,14.27,13.87,19.102,13.096",
"2026/02/05,11:00:15,14.41,,14.37,14.36,14.22,13.87,20.716,13.744",
"2026/02/05,12:00:15,14.45,,14.37,14.34,14.33,13.85,22.868,14.056",
"2026/02/05,13:00:15,14.45,,14.39,14.36,14.31,13.83,23.944,13.800",
"2026/02/05,14:00:17,14.64,,14.43,14.34,14.14,13.79,25.558,13.984",
"2026/02/05,15:00:15,14.58,,14.43,14.34,14.16,13.79,25.558,13.960",
"2026/02/05,16:00:15,14.58,,14.43,14.34,14.14,13.77,26.096,13.856",
"2026/02/05,17:00:15,14.47,,14.41,14.27,14.08,13.79,26.096,13.280",
"2026/02/05,18:00:14,14.47,,14.43,14.34,14.08,13.79,22.330,12.648",
"2026/02/05,19:00:16,14.45,,14.45,14.38,14.08,13.79,21.254,12.648",
"2026/02/05,20:00:16,14.45,,14.49,14.34,14.14,13.79,19.640,12.648",
"2026/02/05,21:00:15,14.43,,14.45,14.40,14.27,13.87,18.564,12.632",
"2026/02/05,22:00:16,14.43,,14.43,14.36,14.27,13.85,18.564,12.608",
"2026/02/05,23:00:15,14.43,,14.43,14.36,14.33,13.85,18.026,12.568",
"2026/02/06,00:00:15,14.45,,14.45,14.44,14.27,13.85,17.488,12.576",
"2026/02/06,01:00:15,14.45,,14.43,14.44,14.27,13.81,16.950,12.520",
"2026/02/06,02:00:16,14.43,,14.43,14.44,14.18,13.81,16.950,12.520",
"2026/02/06,03:00:16,14.41,,14.45,14.42,14.14,13.85,16.950,12.496",
"2026/02/06,04:00:17,14.43,,14.43,14.38,14.14,13.79,16.412,12.480",
"2026/02/06,05:00:16,14.45,,14.43,14.40,14.14,13.79,17.488,12.408",
"2026/02/06,06:00:15,14.39,,14.43,14.46,14.12,13.79,17.488,12.424",
"2026/02/06,07:00:15,14.39,,14.43,14.40,14.14,13.83,17.488,12.360",
"2026/02/06,08:00:16,14.50,,14.43,14.46,14.27,13.85,18.564,12.448",
"2026/02/06,09:00:15,14.45,,14.49,14.46,14.27,13.85,19.640,13.032",
"2026/02/06,10:00:15,14.45,,14.49,14.40,14.39,13.91,20.716,12.984",
"2026/02/06,11:00:17,14.47,,14.49,14.40,14.35,13.91,21.254,13.184",
"2026/02/06,12:00:15,14.50,,14.53,14.44,14.39,13.85,21.792,13.288",
"2026/02/06,13:00:29,14.52,,14.51,14.46,14.27,13.85,23.944,14.184",
"2026/02/06,14:00:16,14.45,,14.49,14.46,14.20,13.85,23.406,13.424",
"2026/02/06,15:00:15,14.47,,14.49,14.42,14.22,13.87,22.330,14.120",
"2026/02/06,16:00:15,14.45,,14.49,14.40,14.20,13.79,22.868,14.024",
"2026/02/06,17:00:16,14.45,,14.49,14.40,14.12,13.81,22.330,14.032",
"2026/02/06,18:00:16,14.45,,14.45,14.40,14.14,13.85,21.254,12.664",
"2026/02/06,19:00:15,14.39,,14.43,14.40,14.20,13.83,19.640,12.648",
"2026/02/06,20:00:16,14.39,,14.43,14.40,14.24,13.85,19.640,12.648",
"2026/02/06,21:00:18,14.39,,14.43,14.42,14.27,13.89,18.564,12.648",
"2026/02/06,22:00:16,14.39,,14.43,14.40,14.33,13.89,18.564,12.632",
"2026/02/06,23:00:15,14.35,,14.43,14.40,14.33,13.91,18.564,12.616",
"2026/02/07,00:00:17,14.39,,14.43,14.42,14.39,14.04,18.564,12.584",
"2026/02/07,01:00:17,14.33,,14.39,14.40,14.35,13.85,18.564,12.600",
"2026/02/07,02:00:17,14.33,,14.39,14.40,14.35,13.91,17.488,12.552",
"2026/02/07,03:00:17,14.37,,14.39,14.40,14.37,13.94,17.488,12.424",
"2026/02/07,04:00:16,14.35,,14.37,14.40,14.37,13.91,16.950,12.512",
"2026/02/07,05:00:15,14.33,,14.37,14.40,14.33,13.89,16.412,12.480",
"2026/02/07,06:00:15,14.33,,14.39,14.36,14.22,13.89,14.260,12.424",
"2026/02/07,07:00:15,14.33,,14.37,14.36,14.29,13.91,15.336,12.376",
"2026/02/07,08:00:15,14.33,,14.37,14.34,14.33,13.87,15.336,12.992",
"2026/02/07,09:00:16,14.33,,14.37,14.34,14.29,13.91,16.950,13.096",
"2026/02/07,10:00:16,14.33,,14.37,14.34,14.33,13.91,17.488,13.704",
"2026/02/07,11:00:16,14.35,,14.37,14.36,14.29,13.91,19.640,13.968",
"2026/02/07,12:00:16,14.33,,14.37,14.34,14.31,14.02,21.254,13.736",
"2026/02/07,13:00:15,14.33,,14.37,14.34,14.31,14.04,19.640,13.936",
"2026/02/07,14:00:15,14.33,,14.37,14.34,14.31,14.02,18.026,13.784",
"2026/02/07,15:00:16,14.33,,14.37,14.36,14.29,13.98,19.102,13.608",
"2026/02/07,16:00:17,14.33,,14.37,14.34,14.31,13.91,18.564,13.800",
"2026/02/07,17:00:16,14.31,,14.37,14.34,14.29,13.98,16.412,13.800",
"2026/02/07,18:00:15,14.26,,14.37,14.34,14.27,13.91,16.950,12.616",
"2026/02/07,19:00:16,14.26,,14.30,14.32,14.27,13.87,15.336,12.592",
"2026/02/07,20:00:16,14.24,,14.30,14.30,14.27,13.85,14.260,12.608",
"2026/02/07,21:00:15,14.20,,14.30,14.27,14.27,13.85,14.260,12.600",
"2026/02/07,22:00:16,14.24,,14.28,14.27,14.22,13.85,14.260,12.592",
"2026/02/07,23:00:16,14.20,,14.24,14.27,14.22,13.91,13.184,12.584",
"2026/02/08,00:00:18,14.18,,14.24,14.25,14.20,13.91,14.798,12.512",
"2026/02/08,01:00:14,14.18,,14.24,14.21,14.20,13.91,13.184,12.552",
"2026/02/08,02:00:16,14.14,,14.24,14.21,14.20,13.91,12.646,12.512",
"2026/02/08,03:00:15,14.14,,14.22,14.21,14.18,13.94,12.108,12.488",
"2026/02/08,04:00:15,14.10,,14.18,14.21,14.14,13.98,12.108,12.464",
"2026/02/08,05:00:15,14.08,,14.18,14.17,14.14,13.96,11.032,12.424",
"2026/02/08,06:00:15,14.08,,14.16,14.15,14.14,13.91,11.032,12.376",
"2026/02/08,07:00:16,14.08,,14.11,14.11,14.08,13.94,10.494,12.296",
"2026/02/08,08:00:16,14.08,,14.11,14.11,14.08,13.89,9.956,12.416",
"2026/02/08,09:00:16,14.05,,14.11,14.15,14.08,13.87,10.494,13.208",
"2026/02/08,10:00:15,14.01,,14.09,14.09,14.06,13.85,12.108,13.696",
"2026/02/08,11:00:17,14.01,,14.05,14.06,14.08,13.85,10.494,13.424",
"2026/02/08,12:00:16,14.01,,14.05,14.09,14.03,13.81,9.956,14.016",
"2026/02/08,13:00:16,14.01,,14.05,14.02,14.01,13.85,11.570,14.376",
"2026/02/08,14:00:17,13.97,,14.05,14.02,14.06,13.83,12.108,13.736",
"2026/02/08,15:00:16,13.97,,14.05,14.04,14.01,13.79,12.646,14.376",
"2026/02/08,16:00:17,13.97,,14.03,14.02,14.01,13.79,13.184,13.960",
"2026/02/08,17:00:16,13.93,,14.03,14.00,13.97,13.77,12.108,13.624",
"2026/02/08,18:00:16,13.89,,13.99,14.00,13.95,13.73,11.032,12.608",
"2026/02/08,19:00:16,13.91,,13.99,13.96,13.93,13.73,11.032,12.592",
"2026/02/08,20:00:15,13.89,,13.93,13.90,13.93,13.75,9.956,12.576",
"2026/02/08,21:00:15,13.89,,13.95,13.96,13.91,13.68,10.494,12.520",
"2026/02/08,22:00:16,13.84,,13.93,13.90,13.89,13.66,10.494,12.592",
"2026/02/08,23:00:15,13.82,,13.86,13.90,13.87,13.60,11.032,12.592",
"2026/02/09,00:00:15,13.82,,13.86,13.88,13.82,13.60,12.108,12.576",
"2026/02/09,01:00:15,13.82,,13.86,13.90,13.82,13.62,12.108,12.568",
"2026/02/09,02:00:15,13.76,,13.86,13.83,13.82,13.60,12.646,12.520",
"2026/02/09,03:00:17,13.78,,13.84,13.83,13.76,13.60,12.108,12.520",
"2026/02/09,04:00:15,13.76,,13.80,13.79,13.76,13.60,12.108,12.480",
"2026/02/09,05:00:17,13.76,,13.80,13.81,13.76,13.60,12.108,12.424",
"2026/02/09,06:00:18,13.76,,13.86,13.81,13.76,13.60,12.108,12.368",
"2026/02/09,07:00:16,13.78,,13.86,13.83,13.76,13.58,12.108,12.320",
"2026/02/09,08:00:16,13.76,,13.86,13.83,13.78,13.54,13.184,12.992",
"2026/02/09,09:00:16,13.82,,13.86,13.83,13.76,13.60,14.260,13.000",
"2026/02/09,10:00:15,13.82,,13.86,13.83,13.78,13.58,14.260,13.224",
"2026/02/09,11:00:16,13.80,,13.86,13.83,13.76,13.58,16.412,13.936",
"2026/02/09,12:00:15,13.82,,13.86,13.83,13.78,13.60,17.488,14.184",
"2026/02/09,13:00:17,13.82,,13.86,13.83,13.80,13.60,17.488,14.096",
"2026/02/09,14:00:15,13.89,,13.86,13.83,13.82,13.56,17.488,14.088",
"2026/02/09,15:00:16,13.89,,13.90,13.83,13.80,13.56,18.564,14.120",
"2026/02/09,16:00:15,13.89,,13.93,13.83,13.78,13.60,19.640,14.120",
"2026/02/09,17:00:17,13.84,,13.88,13.83,13.76,13.58,19.640,13.656",
"2026/02/09,18:00:17,13.82,,13.86,13.85,13.76,13.54,16.950,12.632",
"2026/02/09,19:00:15,13.82,,13.86,13.83,13.80,13.60,15.336,12.616",
"2026/02/09,20:00:17,13.82,,13.86,13.83,13.80,13.60,14.260,12.616",
"2026/02/09,21:00:16,13.82,,13.86,13.83,13.82,13.60,13.184,12.568",
"2026/02/09,22:00:17,13.82,,13.86,13.83,13.80,13.60,12.108,12.576",
"2026/02/09,23:00:16,13.82,,13.86,13.83,13.82,13.60,13.184,12.584",
"2026/02/10,00:00:17,13.82,,13.86,13.83,13.78,13.60,13.184,12.568",
"2026/02/10,00:30:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.520",
"2026/02/10,01:00:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.520",
"2026/02/10,01:30:16,13.82,,13.86,13.83,13.82,13.60,12.108,12.432",
"2026/02/10,02:00:16,13.82,,13.86,13.83,13.80,13.60,12.108,12.520",
"2026/02/10,02:30:18,13.82,,13.86,13.83,13.80,13.60,12.108,12.512",
"2026/02/10,03:00:17,13.78,,13.86,13.83,13.78,13.60,12.646,12.488",
"2026/02/10,03:30:15,13.82,,13.86,13.83,13.80,13.60,12.108,12.504",
"2026/02/10,04:00:16,13.82,,13.84,13.83,13.80,13.60,12.108,12.464",
"2026/02/10,04:30:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.464",
"2026/02/10,05:00:15,13.82,,13.86,13.83,13.80,13.60,12.646,12.456",
"2026/02/10,05:30:15,13.82,,13.84,13.85,13.82,13.60,12.108,12.440",
"2026/02/10,06:00:17,13.82,,13.82,13.83,13.82,13.60,12.646,12.376",
"2026/02/10,06:30:16,13.76,,13.80,13.83,13.80,13.60,12.646,12.360",
"2026/02/10,07:00:18,13.78,,13.84,13.85,13.78,13.60,13.184,12.352",
"2026/02/10,07:30:15,13.82,,13.80,13.83,13.76,13.60,13.184,12.472",
"2026/02/10,08:00:17,13.82,,13.82,13.83,13.76,13.60,14.260,12.848",
"2026/02/10,08:30:15,13.80,,13.82,13.81,13.76,13.58,14.260,12.912",
"2026/02/10,09:00:16,13.82,,13.80,13.83,13.82,13.58,14.798,13.080",
"2026/02/10,09:30:16,13.76,,13.80,13.81,13.76,13.47,15.336,13.448",
"2026/02/10,10:00:15,13.82,,13.80,13.83,13.78,13.47,17.488,14.600",
"2026/02/10,10:30:15,13.84,,13.80,13.81,13.76,13.50,20.178,15.048",
"2026/02/10,11:00:15,13.82,,13.84,13.83,13.78,13.47,20.716,13.984",
"2026/02/10,11:30:15,13.87,,13.82,13.81,13.76,13.47,22.868,14.008",
"2026/02/10,12:00:15,13.82,,13.82,13.83,13.76,13.47,22.868,13.720",
"2026/02/10,12:30:16,13.82,,13.84,13.83,13.78,13.47,22.868,13.584",
"2026/02/10,13:00:15,13.82,,13.84,13.83,13.76,13.43,21.792,13.944",
"2026/02/10,13:30:16,13.82,,13.86,13.83,13.78,13.47,21.254,14.016",
"2026/02/10,14:00:15,13.82,,13.86,13.83,13.76,13.47,20.716,13.856",
"2026/02/10,14:30:17,13.82,,13.86,13.83,13.76,13.47,20.716,14.056",
"2026/02/10,15:00:15,13.82,,13.86,13.83,13.76,13.41,21.792,14.056",
"2026/02/10,15:30:17,13.82,,13.86,13.83,13.76,13.41,23.406,13.864",
"2026/02/10,16:00:16,13.82,,13.86,13.83,13.76,13.31,22.868,13.472",
"2026/02/10,16:30:16,13.82,,13.86,13.83,13.76,13.29,21.792,13.448",
"2026/02/10,17:00:16,13.82,,13.84,13.83,13.76,13.29,21.792,12.944",
"2026/02/10,17:30:17,13.82,,13.88,13.83,13.74,13.29,20.716,12.632",
"2026/02/10,18:00:15,13.82,,13.86,13.83,13.74,13.31,19.640,12.640",
"2026/02/10,18:30:16,13.82,,13.86,13.81,13.76,13.29,19.640,12.616",
"2026/02/10,19:00:15,13.78,,13.86,13.81,13.76,13.27,19.102,12.648",
"2026/02/10,19:30:15,13.82,,13.86,13.83,13.76,13.29,18.564,12.648",
"2026/02/10,20:00:16,13.82,,13.86,13.81,13.76,13.29,19.640,12.640",
"2026/02/10,20:30:16,13.82,,13.86,13.83,13.76,13.31,19.640,12.648",
"2026/02/10,21:00:16,13.82,,13.86,13.77,13.72,13.31,19.640,12.648",
"2026/02/10,21:30:15,13.82,,13.84,13.79,13.76,13.29,19.640,12.648",
"2026/02/10,22:00:15,13.82,,13.86,13.81,13.76,13.29,20.178,12.640",
"2026/02/10,22:30:16,13.82,,13.86,13.83,13.76,13.29,20.716,12.632",
"2026/02/10,23:00:17,13.82,,13.86,13.81,13.70,13.29,20.716,12.616",
"2026/02/10,23:30:16,13.87,,13.86,13.77,13.76,13.29,20.716,12.616",
"2026/02/11,00:00:15,13.87,,13.86,13.83,13.76,13.27,20.716,12.608",
"2026/02/11,00:30:15,13.89,,13.86,13.81,13.72,13.27,19.640,12.552",
"2026/02/11,01:00:16,13.89,,13.86,13.83,13.72,13.29,20.716,12.584",
"2026/02/11,01:30:15,13.95,,13.86,13.83,13.68,13.29,19.640,12.592",
"2026/02/11,02:00:17,13.89,,13.86,13.83,13.72,13.29,19.640,12.552",
"2026/02/11,02:30:17,13.89,,13.93,13.83,13.74,13.29,20.716,12.560",
"2026/02/11,03:00:15,13.89,,13.93,13.83,13.72,13.29,19.102,12.544",
"2026/02/11,03:30:16,13.82,,13.93,13.83,13.74,13.29,18.564,12.520",
"2026/02/11,04:00:15,13.89,,13.93,13.83,13.70,13.27,19.102,12.504",
"2026/02/11,04:30:15,13.89,,13.95,13.83,13.74,13.29,19.102,12.488",
"2026/02/11,05:00:16,13.89,,13.93,13.83,13.72,13.29,18.564,12.480",
"2026/02/11,05:30:16,13.89,,13.97,13.83,13.70,13.29,18.564,12.456",
"2026/02/11,06:00:14,13.93,,13.93,13.83,13.70,13.29,19.102,12.456",
"2026/02/11,06:30:15,13.89,,13.93,13.83,13.64,13.29,18.564,12.432",
"2026/02/11,07:00:15,13.91,,13.93,13.83,13.64,13.33,19.102,12.408",
"2026/02/11,07:30:16,13.89,,13.93,13.81,13.70,13.33,18.564,12.400",
"2026/02/11,08:00:18,13.89,,13.95,13.83,13.64,13.31,18.564,12.472",
"2026/02/11,08:30:16,13.91,,13.93,13.83,13.70,13.33,18.564,12.592",
"2026/02/11,09:00:15,13.89,,13.93,13.83,13.57,13.29,18.564,12.648",
"2026/02/11,09:30:17,13.89,,13.90,13.79,13.70,13.29,19.640,12.984",
"2026/02/11,10:00:15,13.89,,13.90,13.77,13.70,13.29,19.640,13.336",
"2026/02/11,10:30:16,13.93,,13.93,13.83,13.70,13.29,21.254,14.024",
"2026/02/11,11:00:16,13.95,,13.93,13.90,13.70,13.35,21.792,13.800",
"2026/02/11,11:30:16,13.89,,13.93,13.83,13.70,13.29,20.716,13.256",
"2026/02/11,12:00:15,13.91,,13.95,13.83,13.70,13.35,20.716,13.968",
"2026/02/11,12:30:17,13.95,,13.97,13.83,13.76,13.33,21.254,13.656",
"2026/02/11,13:00:15,13.95,,13.99,13.90,13.74,13.35,21.792,13.600",
"2026/02/11,13:30:15,13.95,,13.99,13.83,13.76,13.35,21.792,14.312",
"2026/02/11,14:00:18,13.95,,13.99,13.83,13.66,13.35,22.330,14.600",
"2026/02/11,14:30:16,13.97,,13.99,13.83,13.64,13.29,22.868,13.984",
"2026/02/11,15:00:16,13.97,,13.99,13.83,13.66,13.29,22.330,13.872",
"2026/02/11,15:30:15,13.95,,13.99,13.85,13.72,13.29,22.868,14.016",
"2026/02/11,16:00:15,13.99,,13.99,13.90,13.70,13.31,23.944,13.936",
"2026/02/11,16:30:16,13.95,,13.99,13.90,13.70,13.29,23.944,13.872",
"2026/02/11,17:00:16,13.95,,13.99,13.90,13.70,13.31,23.944,13.504",
"2026/02/11,17:30:16,13.95,,13.99,13.90,13.70,13.29,21.792,13.424",
"2026/02/11,18:00:17,13.91,,13.97,13.90,13.70,13.29,20.716,12.768",
"2026/02/11,18:30:19,13.89,,13.93,13.90,13.70,13.31,19.640,12.568",
"2026/02/11,19:00:16,13.89,,13.93,13.94,13.70,13.29,18.564,12.648",
"2026/02/11,19:30:15,13.89,,13.93,13.92,13.66,13.29,18.564,12.616",
"2026/02/11,20:00:16,13.89,,13.93,13.90,13.70,13.29,18.564,12.632",
"2026/02/11,20:30:15,13.89,,13.93,13.90,13.70,13.29,17.488,12.632",
"2026/02/11,21:00:17,13.82,,13.93,13.90,13.70,13.33,18.564,12.616",
"2026/02/11,21:30:16,13.87,,13.93,13.90,13.68,13.31,17.488,12.616",
"2026/02/11,22:00:27,13.87,,13.90,13.90,13.70,13.29,18.564,12.600",
"2026/02/11,22:30:16,13.84,,13.90,13.90,13.59,13.33,17.488,12.584",
"2026/02/11,23:00:16,13.82,,13.86,13.90,13.70,13.29,17.488,12.608",
"2026/02/11,23:30:17,13.84,,13.88,13.90,13.76,13.29,17.488,12.608",
"2026/02/12,00:00:17,13.84,,13.88,13.90,13.76,13.29,16.950,12.600",
"2026/02/12,00:30:16,13.87,,13.93,13.90,13.70,13.29,16.950,12.584",
"2026/02/12,01:00:15,13.82,,13.93,13.90,13.82,13.29,16.412,12.584",
"2026/02/12,01:30:16,13.82,,13.88,13.90,13.82,13.33,16.412,12.576",
"2026/02/12,02:00:16,13.82,,13.90,13.90,13.82,13.35,16.412,12.568",
"2026/02/12,02:30:18,13.84,,13.86,13.90,13.82,13.35,16.412,12.552",
"2026/02/12,03:00:16,13.82,,13.86,13.90,13.85,13.35,16.412,12.520",
"2026/02/12,03:30:16,13.84,,13.88,13.90,13.82,13.35,16.950,12.520",
"2026/02/12,04:00:15,13.84,,13.90,13.90,13.87,13.33,16.950,12.520",
"2026/02/12,04:30:16,13.87,,13.93,13.90,13.82,13.37,16.950,12.504",
"2026/02/12,05:00:15,13.89,,13.90,13.90,13.87,13.41,16.412,12.472",
"2026/02/12,05:30:15,13.89,,13.90,13.90,13.85,13.41,16.950,12.480",
"2026/02/12,06:00:15,13.89,,13.86,13.90,13.85,13.41,16.412,12.464",
"2026/02/12,06:30:16,13.82,,13.88,13.90,13.85,13.41,16.412,12.432",
"2026/02/12,07:00:15,13.87,,13.90,13.90,13.82,13.41,16.412,12.416",
"2026/02/12,07:30:15,13.84,,13.86,13.90,13.85,13.35,16.412,12.480",
"2026/02/12,08:00:16,13.87,,13.86,13.90,13.82,13.35,16.950,12.736",
];
a[10] = [
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,12:00:16,17.10,17.12,17.07,16.85,19.640,13.901",
"2025/12/28,13:00:16,17.10,17.12,17.07,16.79,19.640,13.578",
"2025/12/28,14:00:14,17.16,17.18,17.13,16.85,20.716,13.567",
"2025/12/28,15:00:17,17.16,17.18,17.13,16.85,20.716,13.705",
"2025/12/28,16:00:15,17.16,17.18,17.13,16.85,20.716,13.475",
"2025/12/28,17:00:15,17.16,17.18,17.13,16.85,19.640,13.209",
"2025/12/28,18:00:16,17.10,17.12,17.13,16.85,18.026,12.587",
"2025/12/28,19:00:16,17.10,17.12,17.07,16.91,16.412,12.564",
"2025/12/28,20:00:16,17.04,17.12,17.07,16.91,14.260,12.517",
"2025/12/28,21:00:16,17.04,17.12,17.07,16.85,14.260,12.483",
"2025/12/28,22:00:15,17.04,17.05,17.07,16.79,13.184,12.483",
"2025/12/28,23:00:15,17.04,17.12,17.13,16.85,12.646,12.425",
"2025/12/29,00:00:16,17.04,17.05,17.01,16.85,13.184,12.391",
"2025/12/29,01:00:18,16.97,17.05,17.01,16.85,12.646,12.437",
"2025/12/29,02:00:15,16.97,17.05,17.01,16.79,12.646,12.391",
"2025/12/29,03:00:16,16.91,16.99,17.07,16.79,12.108,12.425",
"2025/12/29,04:00:16,16.91,16.99,16.94,16.85,12.108,12.298",
"2025/12/29,05:00:17,16.91,16.99,16.94,16.79,11.032,12.391",
"2025/12/29,06:00:16,16.91,16.99,16.94,16.79,11.570,12.368",
"2025/12/29,07:00:16,16.91,16.93,16.88,16.72,11.032,12.345",
"2025/12/29,08:00:16,16.91,16.93,16.88,16.72,12.108,13.348",
"2025/12/29,09:00:16,16.91,16.93,16.88,16.72,12.646,14.801",
"2025/12/29,10:00:16,16.91,16.93,16.88,16.72,14.260,13.901",
"2025/12/29,11:00:16,16.91,16.99,16.88,16.66,17.488,13.832",
"2025/12/29,12:00:17,16.97,16.99,16.88,16.66,21.254,13.786",
"2025/12/29,13:00:17,16.97,16.93,16.82,16.66,22.868,13.832",
"2025/12/29,14:00:19,17.04,16.99,16.88,16.66,22.868,13.232",
"2025/12/29,15:00:18,17.10,17.12,16.94,16.66,23.944,13.924",
"2025/12/29,16:00:18,17.04,17.12,17.01,16.72,23.944,13.417",
"2025/12/29,17:00:17,16.97,17.05,16.94,16.72,22.868,13.152",
"2025/12/29,18:00:16,16.97,17.05,16.94,16.79,20.716,12.541",
"2025/12/29,19:00:15,17.04,17.05,16.94,16.79,18.564,12.541",
"2025/12/29,20:00:17,16.97,16.99,16.94,16.72,17.488,12.506",
"2025/12/29,21:00:17,16.91,16.99,16.94,16.72,17.488,12.287",
"2025/12/29,22:00:16,16.91,16.99,16.94,16.72,16.950,12.494",
"2025/12/29,23:00:17,16.91,16.99,16.94,16.79,16.412,12.483",
"2025/12/30,00:00:17,16.91,16.99,16.94,16.79,16.950,12.402",
"2025/12/30,01:00:17,16.91,16.93,16.94,16.79,16.950,12.471",
"2025/12/30,02:00:16,16.91,16.93,16.88,16.72,16.412,12.448",
"2025/12/30,03:00:17,16.85,16.93,16.88,16.79,16.412,12.414",
"2025/12/30,04:00:16,16.85,16.93,16.88,16.72,16.412,12.172",
"2025/12/30,05:00:16,16.85,16.86,16.82,16.72,15.874,12.368",
"2025/12/30,06:00:18,16.79,16.86,16.88,16.72,15.336,12.356",
"2025/12/30,07:00:15,16.79,16.86,16.82,16.66,15.874,12.333",
"2025/12/30,08:00:16,16.79,16.86,16.82,16.66,15.336,12.333",
"2025/12/30,09:00:19,16.79,16.86,16.82,16.66,15.336,13.544",
"2025/12/30,10:00:17,16.79,16.86,16.82,16.66,16.950,14.951",
"2025/12/30,11:00:16,16.91,16.93,16.82,16.66,20.716,13.463",
"2025/12/30,12:00:15,16.91,16.93,16.88,16.66,23.406,14.270",
"2025/12/30,13:00:18,16.97,16.99,16.94,16.60,23.944,13.821",
"2025/12/30,14:00:16,17.04,16.99,16.94,16.66,23.944,13.509",
"2025/12/30,15:00:15,17.10,17.12,16.88,16.72,23.944,13.797",
"2025/12/30,16:00:17,17.04,17.05,16.94,16.79,23.406,13.463",
"2025/12/30,17:00:16,16.97,16.99,16.94,16.79,21.792,13.129",
"2025/12/30,18:00:17,16.91,16.93,16.94,16.79,19.640,12.575",
"2025/12/30,19:00:16,16.91,16.99,16.94,16.79,19.640,12.541",
"2025/12/30,20:00:16,16.91,16.93,16.94,16.79,18.564,12.552",
"2025/12/30,21:00:19,16.91,16.99,16.94,16.79,17.488,12.471",
"2025/12/30,22:00:16,16.91,16.99,16.94,16.79,16.950,12.425",
"2025/12/30,23:00:15,16.91,16.99,16.94,16.79,16.950,12.414",
"2025/12/31,00:00:18,16.91,16.93,16.94,16.79,15.336,12.425",
"2025/12/31,01:00:17,16.91,16.99,16.94,16.79,14.798,12.437",
"2025/12/31,02:00:15,16.91,16.99,16.94,16.79,15.336,12.345",
"2025/12/31,03:00:16,16.91,16.99,16.94,16.79,14.260,12.287",
"2025/12/31,04:00:16,16.97,16.99,16.94,16.79,14.260,12.356",
"2025/12/31,05:00:17,16.97,17.05,16.94,16.72,14.260,12.333",
"2025/12/31,06:00:16,16.97,17.05,17.01,16.72,14.260,12.333",
"2025/12/31,07:00:17,16.97,17.05,17.01,16.72,14.260,12.172",
"2025/12/31,08:00:16,16.97,17.05,17.01,16.79,14.260,13.013",
"2025/12/31,09:00:17,16.97,17.05,17.01,16.79,15.874,15.250",
"2025/12/31,10:00:16,17.04,17.05,17.01,16.79,17.488,13.728",
"2025/12/31,11:00:16,17.04,17.05,17.01,16.79,18.564,13.959",
"2025/12/31,12:00:16,17.04,17.12,17.13,16.72,18.564,13.844",
"2025/12/31,13:00:18,17.04,17.12,17.01,16.79,19.640,13.947",
"2025/12/31,14:00:15,17.10,17.12,17.07,16.79,18.564,13.671",
"2025/12/31,15:00:16,17.04,17.12,17.07,16.79,19.640,13.590",
"2025/12/31,16:00:18,17.04,17.12,17.07,16.79,19.640,13.855",
"2025/12/31,17:00:16,17.04,17.05,17.07,16.85,18.564,12.944",
"2025/12/31,18:00:16,17.04,17.05,17.01,16.85,16.950,12.471",
"2025/12/31,19:00:16,16.97,17.05,17.01,16.85,17.488,12.541",
"2025/12/31,20:00:16,16.97,17.05,17.01,16.85,16.950,12.437",
"2025/12/31,21:00:16,16.97,16.99,17.01,16.72,16.412,12.541",
"2025/12/31,22:00:16,16.91,16.99,16.94,16.79,16.412,12.529",
"2025/12/31,23:00:16,16.91,16.99,16.94,16.79,16.412,12.483",
"2026/01/01,00:00:17,16.91,16.99,16.94,16.72,15.336,12.494",
"2026/01/01,01:00:15,16.91,16.99,16.94,16.79,14.798,12.425",
"2026/01/01,02:00:16,16.85,16.93,16.88,16.79,14.798,12.402",
"2026/01/01,03:00:17,16.85,16.93,16.88,16.72,14.260,12.391",
"2026/01/01,04:00:17,16.85,16.93,16.88,16.72,14.260,12.287",
"2026/01/01,05:00:16,16.85,16.93,16.88,16.72,14.260,12.298",
"2026/01/01,06:00:16,16.85,16.93,16.88,16.72,13.722,12.333",
"2026/01/01,07:00:16,16.85,16.86,16.88,16.66,13.722,12.321",
"2026/01/01,08:00:15,16.79,16.86,16.82,16.66,14.260,12.460",
"2026/01/01,09:00:15,16.79,16.86,16.82,16.66,14.260,13.209",
"2026/01/01,10:00:16,16.85,16.86,16.82,16.66,15.874,14.962",
"2026/01/01,11:00:15,16.85,16.86,16.82,16.66,17.488,13.890",
"2026/01/01,12:00:16,16.79,16.86,16.82,16.60,17.488,13.624",
"2026/01/01,13:00:15,16.85,16.86,16.82,16.60,18.564,13.993",
"2026/01/01,14:00:15,16.79,16.86,16.82,16.60,18.564,13.509",
"2026/01/01,15:00:16,16.79,16.86,16.82,16.66,18.026,13.717",
"2026/01/01,16:00:17,16.79,16.80,16.82,16.66,17.488,13.567",
"2026/01/01,17:00:16,16.72,16.86,16.76,16.66,16.412,12.690",
"2026/01/01,18:00:15,16.79,16.80,16.76,16.60,15.336,12.517",
"2026/01/01,19:00:18,16.72,16.80,16.76,16.60,16.412,12.529",
"2026/01/01,20:00:16,16.72,16.80,16.76,16.60,16.412,12.506",
"2026/01/01,21:00:16,16.66,16.74,16.69,16.53,15.336,12.483",
"2026/01/01,22:00:15,16.66,16.74,16.69,16.47,15.336,12.298",
"2026/01/01,23:00:16,16.66,16.74,16.69,16.47,14.798,12.471",
"2026/01/02,00:00:17,16.60,16.67,16.63,16.47,14.798,12.425",
"2026/01/02,01:00:16,16.60,16.67,16.63,16.47,14.260,12.437",
"2026/01/02,02:00:16,16.60,16.67,16.63,16.47,14.260,12.391",
"2026/01/02,03:00:16,16.60,16.67,16.63,16.47,13.184,12.437",
"2026/01/02,04:00:16,16.53,16.67,16.57,16.41,13.184,12.379",
"2026/01/02,05:00:16,16.53,16.61,16.57,16.47,13.184,12.345",
"2026/01/02,06:00:16,16.53,16.61,16.57,16.41,13.184,12.252",
"2026/01/02,07:00:16,16.53,16.61,16.63,16.41,12.108,12.229",
"2026/01/02,08:00:17,16.53,16.61,16.57,16.34,11.032,12.206",
"2026/01/02,09:00:15,16.53,16.61,16.57,16.34,12.108,12.460",
"2026/01/02,10:00:15,16.47,16.55,16.51,16.34,12.646,13.013",
"2026/01/02,11:00:15,16.53,16.55,16.51,16.34,12.108,13.290",
"2026/01/02,12:00:16,16.47,16.55,16.57,16.34,12.646,13.325",
"2026/01/02,13:00:16,16.41,16.49,16.44,16.28,11.570,13.071",
"2026/01/02,14:00:15,16.41,16.49,16.44,16.28,12.108,13.613",
"2026/01/02,15:00:17,16.41,16.49,16.44,16.28,12.646,13.682",
"2026/01/02,16:00:16,16.41,16.49,16.44,16.28,12.108,13.359",
"2026/01/02,17:00:16,16.35,16.42,16.44,16.22,12.108,12.494",
"2026/01/02,18:00:16,16.35,16.42,16.38,16.22,11.570,12.425",
"2026/01/02,19:00:16,16.35,16.42,16.38,16.22,12.108,12.368",
"2026/01/02,20:00:16,16.35,16.42,16.38,16.22,12.108,12.483",
"2026/01/02,21:00:17,16.35,16.42,16.38,16.16,12.108,12.471",
"2026/01/02,22:00:16,16.35,16.36,16.32,16.16,11.570,12.437",
"2026/01/02,23:00:16,16.28,16.36,16.32,16.16,12.108,12.425",
"2026/01/03,00:00:16,16.28,16.36,16.32,16.16,13.184,12.402",
"2026/01/03,01:00:16,16.28,16.36,16.32,16.16,13.722,12.310",
"2026/01/03,02:00:16,16.22,16.30,16.26,16.09,13.722,12.414",
"2026/01/03,03:00:17,16.22,16.30,16.26,16.09,13.184,12.414",
"2026/01/03,04:00:16,16.22,16.30,16.26,16.09,13.184,12.368",
"2026/01/03,05:00:16,16.16,16.23,16.19,16.09,13.722,12.310",
"2026/01/03,06:00:15,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,07:00:17,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,08:00:16,16.09,16.17,16.13,15.97,13.184,12.241",
"2026/01/03,09:00:16,16.09,16.17,16.13,16.03,13.184,12.321",
"2026/01/03,10:00:15,16.09,16.17,16.13,15.97,14.260,12.679",
"2026/01/03,11:00:16,16.09,16.17,16.13,15.97,13.184,13.140",
"2026/01/03,12:00:18,16.09,16.17,16.13,15.97,13.722,13.463",
"2026/01/03,13:00:15,16.09,16.17,16.13,15.90,14.260,13.613",
"2026/01/03,14:00:15,16.09,16.17,16.13,15.90,15.336,13.728",
"2026/01/03,15:00:17,16.09,16.17,16.13,15.90,15.336,13.486",
"2026/01/03,16:00:16,16.09,16.17,16.13,15.97,15.336,13.463",
"2026/01/03,17:00:15,16.09,16.17,16.07,15.90,15.336,12.633",
"2026/01/03,18:00:18,16.03,16.11,16.13,15.90,15.336,12.575",
"2026/01/03,19:00:15,16.03,16.11,16.07,15.90,15.874,12.541",
"2026/01/03,20:00:16,16.03,16.11,16.07,15.90,15.336,12.552",
"2026/01/03,21:00:16,16.03,16.04,16.07,15.90,15.336,12.541",
"2026/01/03,22:00:18,16.03,16.11,16.07,15.84,15.336,12.564",
"2026/01/03,23:00:16,16.03,16.11,16.07,15.78,14.798,12.529",
"2026/01/04,00:00:19,16.03,16.04,16.07,15.78,15.336,12.471",
"2026/01/04,01:00:18,16.03,16.04,16.01,15.78,13.722,12.506",
"2026/01/04,02:00:15,16.03,16.04,16.01,15.78,12.108,12.275",
"2026/01/04,03:00:16,15.97,16.04,16.01,15.78,12.108,12.414",
"2026/01/04,04:00:16,15.97,16.04,16.01,15.78,12.108,12.425",
"2026/01/04,05:00:17,15.97,16.04,16.01,15.78,12.646,12.402",
"2026/01/04,06:00:15,15.97,16.04,15.94,15.78,13.184,12.310",
"2026/01/04,07:00:15,15.97,16.04,15.94,15.78,14.260,12.206",
"2026/01/04,08:00:15,15.97,16.04,15.94,15.78,14.260,12.275",
"2026/01/04,09:00:16,15.91,15.98,15.94,15.78,14.260,12.737",
"2026/01/04,10:00:15,15.97,16.04,16.01,15.84,16.412,13.036",
"2026/01/04,11:00:14,16.09,16.04,16.01,15.84,16.950,13.682",
"2026/01/04,12:00:16,15.97,15.98,15.94,15.84,17.488,13.624",
"2026/01/04,13:00:17,15.97,16.04,16.01,15.84,17.488,13.555",
"2026/01/04,14:00:16,15.97,16.04,16.01,15.90,18.564,13.394",
"2026/01/04,15:00:15,15.97,16.04,16.01,15.90,19.102,13.613",
"2026/01/04,16:00:17,15.97,15.98,16.07,15.84,18.564,13.521",
"2026/01/04,17:00:16,15.97,16.04,16.01,15.90,17.488,13.267",
"2026/01/04,18:00:17,15.97,16.04,16.01,15.84,16.950,12.598",
"2026/01/04,19:00:16,15.97,16.04,16.07,15.84,15.336,12.541",
"2026/01/04,20:00:16,15.97,16.04,16.01,15.84,15.874,12.529",
"2026/01/04,21:00:15,15.97,15.98,16.01,15.78,15.336,12.471",
"2026/01/04,22:00:15,15.97,15.98,15.94,15.84,15.336,12.471",
"2026/01/04,23:00:19,15.91,15.98,15.94,15.78,14.798,12.541",
"2026/01/05,00:00:16,15.91,15.98,15.94,15.78,15.336,12.448",
"2026/01/05,01:00:17,15.91,15.98,15.94,15.78,14.260,12.483",
"2026/01/05,02:00:17,15.91,15.92,15.88,15.71,14.260,12.448",
"2026/01/05,03:00:18,15.91,15.92,15.88,15.71,14.260,12.402",
"2026/01/05,04:00:16,15.91,15.92,16.01,15.71,14.260,12.425",
"2026/01/05,05:00:19,15.91,15.92,15.88,15.71,14.798,12.460",
"2026/01/05,06:00:16,15.91,15.98,15.94,15.71,15.336,12.414",
"2026/01/05,07:00:17,15.91,15.98,15.94,15.78,14.798,12.414",
"2026/01/05,08:00:17,15.91,15.98,15.94,15.71,15.336,12.391",
"2026/01/05,09:00:16,15.91,15.92,15.94,15.71,16.950,12.379",
"2026/01/05,10:00:17,15.91,15.98,15.94,15.84,16.950,12.621",
"2026/01/05,11:00:15,15.84,15.92,15.88,15.71,18.564,12.575",
"2026/01/05,12:00:17,15.84,15.92,15.94,15.71,18.564,13.313",
"2026/01/05,13:00:16,15.72,15.79,15.82,15.71,19.640,13.486",
"2026/01/05,14:00:18,15.78,15.79,15.82,15.71,19.102,13.936",
"2026/01/05,15:00:16,15.78,15.85,15.82,15.71,19.640,13.728",
"2026/01/05,16:00:16,15.78,15.79,15.75,15.78,20.716,13.648",
"2026/01/05,17:00:16,15.78,15.79,15.82,15.78,18.564,13.232",
"2026/01/05,18:00:15,15.78,15.85,15.82,15.78,18.564,12.517",
"2026/01/05,19:00:16,15.78,15.85,15.82,15.71,18.026,12.552",
"2026/01/05,20:00:14,15.78,15.92,15.82,15.65,17.488,12.541",
"2026/01/05,21:00:16,15.78,15.85,15.82,15.71,16.950,12.529",
"2026/01/05,22:00:18,15.78,15.85,15.82,15.71,16.412,12.483",
"2026/01/05,23:00:17,15.78,15.85,15.82,15.65,16.412,12.529",
"2026/01/06,00:00:16,15.78,15.92,15.82,15.71,16.412,12.471",
"2026/01/06,01:00:16,15.78,15.79,15.82,15.65,14.798,12.494",
"2026/01/06,02:00:15,15.78,15.79,15.82,15.65,14.260,12.460",
"2026/01/06,03:00:16,15.78,15.85,15.75,15.59,14.798,12.471",
"2026/01/06,04:00:17,15.78,15.85,15.82,15.59,14.798,12.460",
"2026/01/06,05:00:17,15.78,15.85,15.82,15.59,15.336,12.425",
"2026/01/06,06:00:17,15.78,15.85,15.82,15.65,14.260,12.414",
"2026/01/06,07:00:15,15.78,15.85,15.82,15.65,14.798,12.252",
"2026/01/06,08:00:15,15.78,15.85,15.82,15.65,14.260,13.198",
"2026/01/06,09:00:15,15.78,15.79,15.82,15.65,16.412,15.043",
"2026/01/06,10:00:18,15.78,15.85,15.82,15.65,17.488,13.901",
"2026/01/06,11:00:15,15.84,15.85,15.82,15.65,17.488,14.097",
"2026/01/06,12:00:20,15.91,15.92,15.88,15.65,18.564,13.924",
"2026/01/06,13:00:16,15.97,15.98,15.88,15.65,19.102,13.947",
"2026/01/06,14:00:15,16.03,16.04,15.94,15.65,20.716,13.290",
"2026/01/06,15:00:17,16.03,16.04,15.88,15.65,20.716,13.590",
"2026/01/06,16:00:18,15.97,15.98,15.94,15.71,21.254,13.613",
"2026/01/06,17:00:16,15.91,15.98,15.94,15.71,18.564,13.325",
"2026/01/06,18:00:15,15.97,15.98,16.01,15.71,16.950,12.552",
"2026/01/06,19:00:16,15.84,15.98,15.94,15.78,15.336,12.345",
"2026/01/06,20:00:16,15.91,15.98,15.94,15.71,13.722,12.333",
"2026/01/06,21:00:17,15.91,15.98,15.94,15.71,13.184,12.437",
"2026/01/06,22:00:16,15.84,15.92,15.94,15.71,12.646,12.275",
"2026/01/06,23:00:16,15.91,15.92,15.88,15.71,11.032,12.437",
"2026/01/07,00:00:16,15.84,15.92,15.88,15.65,12.108,12.160",
"2026/01/07,01:00:16,15.84,15.92,15.88,15.65,10.494,12.345",
"2026/01/07,02:00:15,15.84,15.85,15.82,15.71,11.032,12.391",
"2026/01/07,03:00:15,15.84,15.85,15.88,15.71,10.494,12.148",
"2026/01/07,04:00:15,15.78,15.85,15.82,15.65,11.032,12.321",
"2026/01/07,05:00:15,15.78,15.85,15.82,15.65,11.032,12.298",
"2026/01/07,06:00:16,15.72,15.79,15.75,15.59,9.956,12.310",
"2026/01/07,07:00:18,15.72,15.79,15.69,15.59,9.956,12.298",
"2026/01/07,08:00:16,15.72,15.79,15.75,15.59,10.494,12.402",
"2026/01/07,09:00:15,15.65,15.79,15.69,15.59,12.108,14.881",
"2026/01/07,10:00:16,15.72,15.79,15.82,15.59,14.260,14.651",
"2026/01/07,11:00:16,15.78,15.79,15.75,15.52,17.488,13.578",
"2026/01/07,12:00:15,15.84,15.79,15.75,15.59,19.640,14.524",
"2026/01/07,13:00:16,15.84,15.85,15.75,15.59,20.716,13.832",
"2026/01/07,14:00:17,15.84,15.85,15.82,15.59,20.716,13.025",
"2026/01/07,15:00:16,15.84,15.85,15.82,15.59,20.716,13.970",
"2026/01/07,16:00:17,15.78,15.85,15.82,15.59,20.716,13.475",
"2026/01/07,17:00:15,15.84,15.85,15.82,15.59,19.102,13.059",
"2026/01/07,18:00:15,15.78,15.85,15.82,15.65,18.564,12.321",
"2026/01/07,19:00:17,15.78,15.85,15.82,15.65,18.564,12.471",
"2026/01/07,20:00:16,15.78,15.85,15.82,15.65,18.564,11.883",
"2026/01/07,21:00:16,15.78,15.85,15.82,15.65,18.564,12.414",
"2026/01/07,22:00:17,15.78,15.85,15.75,15.65,17.488,12.506",
"2026/01/07,23:00:16,15.72,15.85,15.75,15.65,17.488,12.333",
"2026/01/08,00:00:17,15.72,15.79,15.75,15.65,18.026,12.437",
"2026/01/08,01:00:15,15.72,15.79,15.75,15.59,18.564,12.391",
"2026/01/08,02:00:16,15.72,15.79,15.75,15.59,17.488,12.460",
"2026/01/08,03:00:17,15.65,15.73,15.69,15.52,17.488,12.437",
"2026/01/08,04:00:16,15.65,15.73,15.69,15.52,17.488,12.368",
"2026/01/08,05:00:17,15.65,15.73,15.69,15.59,16.412,12.356",
"2026/01/08,06:00:16,15.65,15.73,15.75,15.52,16.412,12.321",
"2026/01/08,07:00:16,15.65,15.79,15.69,15.52,15.336,12.218",
"2026/01/08,08:00:16,15.72,15.73,15.69,15.52,15.336,12.310",
"2026/01/08,09:00:17,15.65,15.73,15.69,15.52,15.874,12.702",
"2026/01/08,10:00:17,15.65,15.73,15.69,15.52,15.336,13.382",
"2026/01/08,11:00:17,15.65,15.73,15.69,15.46,15.874,13.924",
"2026/01/08,12:00:16,15.65,15.66,15.63,15.46,15.874,13.959",
"2026/01/08,13:00:16,15.59,15.66,15.63,15.46,15.874,13.913",
"2026/01/08,14:00:16,15.59,15.66,15.63,15.46,15.336,13.532",
"2026/01/08,15:00:15,15.59,15.66,15.63,15.46,16.950,13.590",
"2026/01/08,16:00:16,15.53,15.60,15.57,15.46,15.336,13.371",
"2026/01/08,17:00:16,15.53,15.60,15.57,15.40,15.336,13.094",
"2026/01/08,18:00:18,15.53,15.60,15.57,15.46,15.336,12.517",
"2026/01/08,19:00:16,15.53,15.66,15.57,15.40,14.798,12.506",
"2026/01/08,20:00:17,15.53,15.60,15.57,15.40,14.260,12.506",
"2026/01/08,21:00:14,15.59,15.60,15.57,15.40,14.260,12.448",
"2026/01/08,22:00:16,15.53,15.60,15.57,15.40,13.184,12.506",
"2026/01/08,23:00:15,15.53,15.60,15.57,15.40,13.184,12.425",
"2026/01/09,00:00:17,15.47,15.60,15.50,15.34,12.646,12.414",
"2026/01/09,01:00:18,15.53,15.54,15.50,15.34,12.108,12.448",
"2026/01/09,02:00:17,15.47,15.54,15.57,15.34,11.032,12.437",
"2026/01/09,03:00:16,15.47,15.54,15.50,15.34,11.032,12.402",
"2026/01/09,04:00:16,15.47,15.54,15.50,15.27,11.032,12.356",
"2026/01/09,05:00:17,15.47,15.54,15.50,15.27,9.956,12.333",
"2026/01/09,06:00:17,15.40,15.48,15.44,15.27,11.032,12.264",
"2026/01/09,07:00:17,15.40,15.48,15.50,15.34,11.032,11.941",
"2026/01/09,08:00:16,15.40,15.48,15.44,15.27,11.032,12.760",
"2026/01/09,09:00:16,15.40,15.48,15.44,15.27,12.646,13.279",
"2026/01/09,10:00:15,15.40,15.48,15.44,15.27,14.260,14.997",
"2026/01/09,11:00:17,15.47,15.48,15.44,15.27,16.412,13.982",
"2026/01/09,12:00:16,15.59,15.54,15.44,15.27,18.026,14.386",
"2026/01/09,13:00:16,15.59,15.60,15.50,15.21,17.488,14.236",
"2026/01/09,14:00:15,15.59,15.66,15.44,15.27,18.026,13.267",
"2026/01/09,15:00:17,15.59,15.60,15.50,15.27,18.564,13.532",
"2026/01/09,16:00:15,15.59,15.66,15.57,15.27,18.564,13.578",
"2026/01/09,17:00:18,15.59,15.60,15.57,15.27,18.026,13.348",
"2026/01/09,18:00:16,15.59,15.60,15.57,15.27,16.412,12.517",
"2026/01/09,19:00:17,15.53,15.60,15.57,15.34,14.260,12.506",
"2026/01/09,20:00:16,15.53,15.60,15.57,15.27,13.184,12.310",
"2026/01/09,21:00:16,15.53,15.60,15.50,15.34,12.108,12.483",
"2026/01/09,22:00:16,15.47,15.54,15.57,15.34,12.108,12.460",
"2026/01/09,23:00:16,15.47,15.54,15.50,15.34,11.570,12.437",
"2026/01/10,00:00:16,15.47,15.54,15.50,15.34,11.570,12.345",
"2026/01/10,01:00:16,15.47,15.54,15.50,15.34,11.032,12.425",
"2026/01/10,02:00:15,15.47,15.48,15.57,15.34,11.032,12.391",
"2026/01/10,03:00:16,15.40,15.48,15.57,15.27,11.032,12.402",
"2026/01/10,04:00:17,15.47,15.48,15.44,15.27,11.032,12.368",
"2026/01/10,05:00:15,15.40,15.48,15.44,15.27,11.570,12.264",
"2026/01/10,06:00:15,15.40,15.48,15.44,15.27,10.494,12.229",
"2026/01/10,07:00:16,15.40,15.48,15.44,15.27,10.494,12.160",
"2026/01/10,08:00:16,15.40,15.41,15.44,15.27,11.032,13.509",
"2026/01/10,09:00:16,15.40,15.41,15.38,15.27,12.108,15.020",
"2026/01/10,10:00:15,15.40,15.48,15.44,15.27,15.336,13.844",
"2026/01/10,11:00:17,15.47,15.48,15.44,15.21,19.102,13.659",
"2026/01/10,12:00:15,15.47,15.48,15.44,15.21,21.792,13.498",
"2026/01/10,13:00:16,15.59,15.54,15.50,15.21,23.406,13.624",
"2026/01/10,14:00:17,15.59,15.54,15.44,15.21,23.944,13.509",
"2026/01/10,15:00:16,15.59,15.54,15.44,15.21,25.020,13.740",
"2026/01/10,16:00:15,15.59,15.54,15.44,15.21,26.096,13.821",
"2026/01/10,17:00:19,15.59,15.60,15.44,15.27,25.020,13.232",
"2026/01/10,18:00:16,15.59,15.60,15.50,15.27,21.792,12.402",
"2026/01/10,19:00:16,15.59,15.60,15.50,15.27,19.640,12.241",
"2026/01/10,20:00:15,15.53,15.60,15.57,15.21,20.716,12.102",
"2026/01/10,21:00:15,15.59,15.60,15.57,15.21,21.254,12.425",
"2026/01/10,22:00:16,15.53,15.60,15.57,15.21,21.254,12.471",
"2026/01/10,23:00:16,15.53,15.60,15.57,15.21,20.716,12.229",
"2026/01/11,00:00:18,15.53,15.60,15.57,15.27,20.716,12.321",
"2026/01/11,01:00:15,15.47,15.54,15.57,15.27,19.640,12.172",
"2026/01/11,02:00:17,15.53,15.54,15.50,15.27,19.102,12.368",
"2026/01/11,03:00:15,15.47,15.54,15.50,15.27,18.564,12.321",
"2026/01/11,04:00:17,15.47,15.54,15.50,15.27,17.488,12.252",
"2026/01/11,05:00:17,15.47,15.54,15.50,15.34,16.412,12.333",
"2026/01/11,06:00:15,15.40,15.48,15.44,15.34,14.798,12.195",
"2026/01/11,07:00:16,15.40,15.48,15.50,15.27,14.260,11.941",
"2026/01/11,08:00:16,15.40,15.48,15.44,15.27,13.722,12.229",
"2026/01/11,09:00:15,15.34,15.41,15.38,15.21,13.184,12.644",
"2026/01/11,10:00:16,15.28,15.41,15.38,15.21,13.184,13.071",
"2026/01/11,11:00:16,15.28,15.35,15.32,15.21,12.646,13.486",
"2026/01/11,12:00:15,15.28,15.35,15.32,15.15,13.722,13.578",
"2026/01/11,13:00:16,15.28,15.35,15.32,15.15,12.646,13.855",
"2026/01/11,14:00:16,15.28,15.35,15.32,15.15,12.646,14.213",
"2026/01/11,15:00:17,15.28,15.35,15.32,15.15,12.108,13.613",
"2026/01/11,16:00:16,15.21,15.35,15.32,15.15,12.108,13.382",
"2026/01/11,17:00:19,15.21,15.29,15.25,15.08,11.570,12.471",
"2026/01/11,18:00:16,15.21,15.29,15.32,15.08,10.494,12.345",
"2026/01/11,19:00:16,15.21,15.29,15.25,15.02,9.956,12.425",
"2026/01/11,20:00:16,15.15,15.29,15.19,15.02,11.032,12.402",
"2026/01/11,21:00:17,15.15,15.22,15.19,15.08,11.032,12.402",
"2026/01/11,22:00:17,15.15,15.22,15.19,15.02,10.494,12.391",
"2026/01/11,23:00:16,15.09,15.16,15.19,14.96,11.032,12.391",
"2026/01/12,00:00:16,15.09,15.16,15.13,14.96,12.108,12.298",
"2026/01/12,01:00:17,15.09,15.16,15.13,14.96,11.032,12.287",
"2026/01/12,02:00:17,15.02,15.16,15.07,14.96,11.570,12.333",
"2026/01/12,03:00:15,15.09,15.10,15.07,14.96,12.108,12.298",
"2026/01/12,04:00:16,15.15,15.10,15.07,14.89,12.108,12.333",
"2026/01/12,05:00:17,15.02,15.10,15.07,14.89,11.570,12.241",
"2026/01/12,06:00:17,15.02,15.10,15.07,14.83,11.032,12.195",
"2026/01/12,07:00:15,15.02,15.10,15.07,14.83,12.108,12.125",
"2026/01/12,08:00:16,15.02,15.10,15.07,14.83,12.108,12.494",
"2026/01/12,09:00:16,15.02,15.03,15.00,14.89,13.184,13.071",
"2026/01/12,10:00:17,15.02,15.10,15.00,14.83,13.722,13.855",
"2026/01/12,11:00:16,15.02,15.10,15.07,14.83,15.336,13.901",
"2026/01/12,12:00:16,15.09,15.10,15.00,14.89,14.798,15.954",
"2026/01/12,13:00:17,15.15,15.16,15.13,14.83,15.874,14.120",
"2026/01/12,14:00:19,15.21,15.22,15.07,14.83,16.412,13.405",
"2026/01/12,15:00:17,15.21,15.22,15.07,14.89,16.412,12.817",
"2026/01/12,16:00:16,15.21,15.29,15.13,14.89,17.488,13.694",
"2026/01/12,17:00:16,15.21,15.29,15.13,14.89,17.488,13.382",
"2026/01/12,18:00:16,15.21,15.29,15.19,14.89,14.798,12.402",
"2026/01/12,19:00:16,15.21,15.29,15.19,14.89,13.184,12.391",
"2026/01/12,20:00:16,15.15,15.22,15.13,14.96,12.108,12.287",
"2026/01/12,21:00:18,15.15,15.16,15.13,14.83,12.108,12.368",
"2026/01/12,22:00:18,15.15,15.16,15.13,14.89,11.032,12.345",
"2026/01/12,23:00:18,15.09,15.16,15.13,14.83,12.108,12.379",
"2026/01/13,00:00:17,15.09,15.16,15.13,14.89,12.646,12.160",
"2026/01/13,01:00:17,15.09,15.16,15.13,14.96,12.108,12.368",
"2026/01/13,02:00:16,15.09,15.16,15.07,14.89,12.108,12.345",
"2026/01/13,03:00:17,15.09,15.16,15.07,14.89,11.570,12.333",
"2026/01/13,04:00:16,15.09,15.10,15.07,14.89,12.108,12.321",
"2026/01/13,05:00:15,15.09,15.10,15.07,14.89,12.646,12.275",
"2026/01/13,06:00:15,15.02,15.03,15.00,14.89,13.184,12.045",
"2026/01/13,07:00:17,15.02,15.03,15.00,14.89,13.184,12.264",
"2026/01/13,08:00:15,14.96,15.03,15.00,14.89,13.184,12.610",
"2026/01/13,09:00:16,15.02,15.03,15.00,14.89,14.260,15.054",
"2026/01/13,10:00:16,15.02,15.03,15.00,14.83,15.336,12.748",
"2026/01/13,11:00:15,15.02,15.03,15.00,14.83,18.564,12.748",
"2026/01/13,12:00:17,15.02,15.10,15.00,14.89,18.564,14.282",
"2026/01/13,13:00:16,15.02,15.10,15.07,14.89,19.640,13.901",
"2026/01/13,14:00:15,15.02,15.10,15.07,14.89,21.254,13.405",
"2026/01/13,15:00:16,15.09,15.16,15.07,14.89,21.254,13.682",
"2026/01/13,16:00:17,15.09,15.10,15.07,14.89,20.716,13.890",
"2026/01/13,17:00:15,15.02,15.10,15.07,14.89,20.716,13.302",
"2026/01/13,18:00:15,15.02,15.10,15.07,14.89,19.640,12.425",
"2026/01/13,19:00:16,14.96,15.03,15.00,14.83,17.488,12.460",
"2026/01/13,20:00:16,14.96,15.03,15.00,14.83,18.026,12.460",
"2026/01/13,21:00:15,14.96,15.03,15.00,14.83,18.564,12.391",
"2026/01/13,22:00:18,14.96,15.03,15.00,14.83,17.488,12.448",
"2026/01/13,23:00:16,14.90,14.97,14.94,14.83,16.950,12.298",
"2026/01/14,00:00:17,14.90,14.97,14.94,14.83,17.488,12.287",
"2026/01/14,01:00:17,14.90,14.97,14.94,14.83,16.950,12.471",
"2026/01/14,02:00:15,14.90,14.97,14.94,14.77,17.488,12.414",
"2026/01/14,03:00:15,14.90,14.97,14.94,14.77,16.950,12.321",
"2026/01/14,04:00:16,14.90,14.97,14.94,14.77,16.412,12.321",
"2026/01/14,05:00:19,14.84,14.91,14.88,14.77,16.412,12.402",
"2026/01/14,06:00:17,14.84,14.91,14.88,14.77,16.412,12.391",
"2026/01/14,07:00:18,14.84,14.91,14.88,14.70,15.336,12.333",
"2026/01/14,08:00:16,14.84,14.91,14.88,14.70,16.412,13.452",
"2026/01/14,09:00:15,14.84,14.91,14.88,14.70,16.412,15.250",
"2026/01/14,10:00:16,14.90,14.91,14.88,14.70,17.488,13.774",
"2026/01/14,11:00:17,14.90,14.91,14.88,14.70,17.488,14.466",
"2026/01/14,12:00:16,14.90,14.97,14.94,14.70,18.564,13.613",
"2026/01/14,13:00:16,14.90,14.97,14.94,14.70,18.564,14.547",
"2026/01/14,14:00:15,14.96,15.03,14.94,14.70,19.102,13.336",
"2026/01/14,15:00:16,14.96,14.97,14.94,14.77,19.640,13.740",
"2026/01/14,16:00:15,15.02,15.03,14.94,14.70,19.640,13.786",
"2026/01/14,17:00:16,14.96,15.03,15.00,14.70,19.640,13.417",
"2026/01/14,18:00:19,14.96,15.03,15.00,14.70,17.488,12.448",
"2026/01/14,19:00:15,14.96,15.03,15.00,14.70,16.950,11.745",
"2026/01/14,20:00:16,14.96,15.03,15.00,14.77,14.798,11.929",
"2026/01/14,21:00:16,14.90,14.97,14.94,14.70,14.260,12.333",
"2026/01/14,22:00:16,14.96,14.97,14.94,14.77,13.184,12.402",
"2026/01/14,23:00:18,14.90,14.97,14.94,14.70,12.646,12.298",
"2026/01/15,00:00:16,14.90,14.97,14.94,14.70,13.184,12.310",
"2026/01/15,01:00:17,14.90,14.97,14.94,14.77,12.646,12.391",
"2026/01/15,02:00:16,14.90,14.97,14.88,14.77,12.108,12.379",
"2026/01/15,03:00:17,14.90,14.91,14.88,14.70,12.108,12.356",
"2026/01/15,04:00:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:00:18,14.90,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,06:00:17,14.84,14.91,14.88,14.70,12.108,12.287",
"2026/01/15,07:00:17,14.84,14.91,14.88,14.70,12.108,12.206",
"2026/01/15,08:00:18,14.84,14.91,14.88,14.64,12.108,13.232",
"2026/01/15,09:00:16,14.84,14.91,14.82,14.64,13.184,15.158",
"2026/01/15,10:00:16,14.90,14.91,14.88,14.70,16.412,14.247",
"2026/01/15,11:00:16,14.90,14.91,14.88,14.64,19.640,15.043",
"2026/01/15,12:00:16,14.96,14.97,14.88,14.64,22.868,13.417",
"2026/01/15,13:00:16,14.96,14.97,14.88,14.64,24.482,14.190",
"2026/01/15,14:00:16,15.02,15.03,14.88,14.70,26.096,13.555",
"2026/01/15,15:00:15,15.02,15.10,14.94,14.70,25.558,13.855",
"2026/01/15,16:00:16,15.09,15.10,14.94,14.70,26.096,13.463",
"2026/01/15,17:00:16,15.02,15.03,14.94,14.70,23.944,13.071",
"2026/01/15,18:00:15,15.02,15.10,14.94,14.77,22.868,12.425",
"2026/01/15,19:00:16,15.09,15.10,14.94,14.70,21.792,12.448",
"2026/01/15,20:00:15,15.02,15.10,14.94,14.77,20.716,12.137",
"2026/01/15,21:00:16,15.02,15.03,15.00,14.77,20.716,12.356",
"2026/01/15,22:00:16,15.02,15.10,15.00,14.77,19.640,12.471",
"2026/01/15,23:00:16,15.02,15.03,15.00,14.77,18.564,12.345",
"2026/01/16,00:00:16,15.02,15.10,15.00,14.70,18.564,12.345",
"2026/01/16,01:00:16,15.02,15.03,15.00,14.70,17.488,12.241",
"2026/01/16,02:00:16,15.02,15.03,15.00,14.70,17.488,12.368",
"2026/01/16,03:00:16,15.02,15.10,15.00,14.77,17.488,12.345",
"2026/01/16,04:00:19,15.02,15.10,15.07,14.77,16.950,12.287",
"2026/01/16,05:00:17,15.09,15.10,15.07,14.70,16.412,12.252",
"2026/01/16,06:00:16,15.09,15.10,15.07,14.77,16.412,12.252",
"2026/01/16,07:00:17,15.09,15.16,15.13,14.77,16.950,11.653",
"2026/01/16,08:00:16,15.09,15.16,15.07,14.77,16.412,12.714",
"2026/01/16,09:00:17,15.09,15.16,15.07,14.77,17.488,14.293",
"2026/01/16,10:00:17,15.15,15.22,15.13,14.83,18.564,15.054",
"2026/01/16,11:00:19,15.28,15.22,15.07,14.89,21.792,14.489",
"2026/01/16,12:00:16,15.21,15.29,15.13,14.83,22.330,13.705",
"2026/01/16,13:00:17,15.34,15.29,15.13,14.89,22.868,13.532",
"2026/01/16,14:00:17,15.40,15.29,15.13,14.89,22.868,13.325",
"2026/01/16,15:00:16,15.34,15.41,15.19,14.89,24.482,13.636",
"2026/01/16,16:00:16,15.40,15.41,15.19,14.89,23.944,13.578",
"2026/01/16,17:00:16,15.40,15.41,15.25,14.89,23.944,13.463",
"2026/01/16,18:00:17,15.34,15.41,15.32,14.96,20.716,12.471",
"2026/01/16,19:00:15,15.34,15.41,15.44,14.96,19.640,12.437",
"2026/01/16,20:00:19,15.40,15.35,15.32,14.96,17.488,12.448",
"2026/01/16,21:00:16,15.34,15.35,15.32,14.96,16.950,12.425",
"2026/01/16,22:00:15,15.28,15.35,15.32,15.02,16.950,11.964",
"2026/01/16,23:00:16,15.28,15.35,15.32,14.96,16.412,12.160",
"2026/01/17,00:00:16,15.28,15.35,15.25,14.96,16.412,12.125",
"2026/01/17,01:00:17,15.28,15.29,15.25,14.96,15.336,12.298",
"2026/01/17,02:00:15,15.21,15.35,15.25,14.89,15.336,12.033",
"2026/01/17,03:00:17,15.21,15.29,15.25,14.96,14.260,12.368",
"2026/01/17,04:00:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,05:00:15,15.21,15.29,15.25,15.02,16.412,12.172",
"2026/01/17,06:00:18,15.21,15.35,15.25,15.02,15.336,12.148",
"2026/01/17,07:00:18,15.21,15.29,15.19,15.02,14.798,12.148",
"2026/01/17,08:00:16,15.21,15.22,15.19,15.02,14.260,13.129",
"2026/01/17,09:00:17,15.21,15.22,15.19,15.08,15.336,15.020",
"2026/01/17,10:00:16,15.21,15.29,15.25,15.02,17.488,14.501",
"2026/01/17,11:00:15,15.28,15.29,15.25,15.02,21.792,14.051",
"2026/01/17,12:00:16,15.40,15.35,15.19,15.02,22.868,13.671",
"2026/01/17,13:00:15,15.47,15.41,15.32,15.08,23.406,13.740",
"2026/01/17,14:00:15,15.47,15.41,15.25,15.08,23.406,13.279",
"2026/01/17,15:00:16,15.53,15.48,15.32,15.08,23.944,13.624",
"2026/01/17,16:00:17,15.47,15.48,15.32,15.08,23.944,13.809",
"2026/01/17,17:00:15,15.40,15.48,15.44,15.15,23.406,13.463",
"2026/01/17,18:00:15,15.34,15.41,15.32,15.08,21.254,12.287",
"2026/01/17,19:00:16,15.34,15.35,15.38,15.08,18.564,12.529",
"2026/01/17,20:00:15,15.34,15.35,15.38,15.08,17.488,12.483",
"2026/01/17,21:00:15,15.34,15.41,15.38,15.08,16.950,12.368",
"2026/01/17,22:00:16,15.34,15.35,15.32,15.08,16.412,12.333",
"2026/01/17,23:00:16,15.28,15.35,15.32,15.08,15.874,12.241",
"2026/01/18,00:00:18,15.28,15.35,15.32,15.15,15.336,12.195",
"2026/01/18,01:00:16,15.28,15.35,15.32,15.15,14.260,12.345",
"2026/01/18,02:00:16,15.28,15.35,15.38,15.15,14.260,12.321",
"2026/01/18,03:00:15,15.21,15.29,15.25,15.15,13.184,12.206",
"2026/01/18,04:00:17,15.21,15.29,15.25,15.08,13.184,12.252",
"2026/01/18,05:00:16,15.21,15.29,15.25,15.08,13.184,12.264",
"2026/01/18,06:00:18,15.28,15.29,15.25,15.08,13.184,12.229",
"2026/01/18,07:00:16,15.21,15.29,15.25,15.02,13.184,12.172",
"2026/01/18,08:00:16,15.21,15.22,15.19,15.08,13.184,12.967",
"2026/01/18,09:00:16,15.21,15.29,15.19,15.02,13.722,14.489",
"2026/01/18,10:00:15,15.21,15.22,15.19,15.02,16.950,14.778",
"2026/01/18,11:00:16,15.28,15.29,15.19,15.08,20.716,14.132",
"2026/01/18,12:00:16,15.34,15.29,15.32,15.02,21.254,13.636",
"2026/01/18,13:00:16,15.47,15.48,15.25,15.02,21.792,14.397",
"2026/01/18,14:00:15,15.47,15.35,15.25,15.02,22.330,13.371",
"2026/01/18,15:00:16,15.53,15.41,15.25,15.02,23.406,13.878",
"2026/01/18,16:00:16,15.40,15.48,15.32,15.08,23.406,13.440",
"2026/01/18,17:00:15,15.40,15.48,15.32,15.08,22.868,13.498",
"2026/01/18,18:00:16,15.40,15.48,15.44,15.08,21.254,12.564",
"2026/01/18,19:00:17,15.28,15.48,15.38,15.08,19.640,12.414",
"2026/01/18,20:00:18,15.21,15.48,15.38,15.15,18.564,12.483",
"2026/01/18,21:00:17,15.21,15.48,15.44,15.15,18.026,12.010",
"2026/01/18,22:00:16,15.28,15.48,15.38,15.08,16.950,12.414",
"2026/01/18,23:00:17,15.34,15.41,15.38,15.15,16.950,12.368",
"2026/01/19,00:00:17,15.34,15.41,15.38,15.15,16.950,12.275",
"2026/01/19,01:00:17,15.34,15.35,15.32,15.15,16.412,12.333",
"2026/01/19,02:00:15,15.28,15.35,15.32,15.15,16.412,12.333",
"2026/01/19,03:00:15,15.28,15.35,15.32,15.21,16.412,12.229",
"2026/01/19,04:00:15,15.28,15.35,15.32,15.15,16.950,12.137",
"2026/01/19,05:00:17,15.28,15.29,15.25,15.15,16.412,12.183",
"2026/01/19,06:00:16,15.21,15.29,15.25,15.15,15.874,12.218",
"2026/01/19,07:00:15,15.28,15.29,15.25,15.08,16.412,12.102",
"2026/01/19,08:00:16,15.28,15.29,15.25,15.08,16.412,12.656",
"2026/01/19,09:00:16,15.21,15.29,15.25,15.15,16.950,13.486",
"2026/01/19,10:00:16,15.28,15.29,15.25,15.08,18.564,13.809",
"2026/01/19,11:00:18,15.34,15.35,15.32,15.08,22.868,13.809",
"2026/01/19,12:00:16,15.47,15.48,15.38,15.08,22.868,13.705",
"2026/01/19,13:00:17,15.53,15.48,15.38,15.08,22.330,14.028",
"2026/01/19,14:00:15,15.65,15.48,15.32,15.15,23.406,13.578",
"2026/01/19,15:00:17,15.59,15.48,15.44,15.21,23.944,14.351",
"2026/01/19,16:00:16,15.59,15.66,15.32,15.21,23.944,13.405",
"2026/01/19,17:00:17,15.59,15.60,15.44,15.21,23.944,13.336",
"2026/01/19,18:00:17,15.47,15.54,15.44,15.21,22.868,12.402",
"2026/01/19,19:00:15,15.47,15.48,15.50,15.21,20.716,12.218",
"2026/01/19,20:00:17,15.53,15.54,15.50,15.21,19.640,12.425",
"2026/01/19,21:00:16,15.40,15.48,15.50,15.21,18.564,12.310",
"2026/01/19,22:00:16,15.40,15.48,15.50,15.15,17.488,12.425",
"2026/01/19,23:00:17,15.53,15.60,15.50,15.21,19.102,12.402",
"2026/01/20,00:00:16,15.47,15.54,15.50,15.27,19.640,12.321",
"2026/01/20,01:00:15,15.53,15.54,15.57,15.21,19.640,12.368",
"2026/01/20,02:00:16,15.53,15.54,15.50,15.21,19.640,12.321",
"2026/01/20,03:00:17,15.47,15.54,15.50,15.27,19.102,12.148",
"2026/01/20,04:00:17,15.47,15.54,15.50,15.27,18.564,12.368",
"2026/01/20,05:00:14,15.53,15.54,15.50,15.27,18.026,12.056",
"2026/01/20,06:00:15,15.47,15.54,15.50,15.27,18.564,12.218",
"2026/01/20,07:00:16,15.47,15.48,15.50,15.34,17.488,12.148",
"2026/01/20,08:00:17,15.47,15.48,15.44,15.34,17.488,12.483",
"2026/01/20,09:00:17,15.47,15.48,15.44,15.34,18.026,13.129",
"2026/01/20,10:00:16,15.40,15.48,15.44,15.27,18.564,13.659",
"2026/01/20,11:00:16,15.40,15.48,15.44,15.27,18.564,13.682",
"2026/01/20,12:00:15,15.47,15.48,15.44,15.27,18.564,15.031",
"2026/01/20,13:00:16,15.53,15.54,15.44,15.27,20.178,13.959",
"2026/01/20,14:00:15,15.47,15.54,15.50,15.34,20.178,13.590",
"2026/01/20,15:00:15,15.47,15.54,15.50,15.34,20.716,13.659",
"2026/01/20,16:00:16,15.47,15.54,15.50,15.34,19.102,13.590",
"2026/01/20,17:00:18,15.47,15.54,15.50,15.34,17.488,13.371",
"2026/01/20,18:00:17,15.47,15.48,15.44,15.34,16.950,12.310",
"2026/01/20,19:00:17,15.47,15.48,15.44,15.27,16.412,12.345",
"2026/01/20,20:00:17,15.47,15.48,15.44,15.27,15.336,12.402",
"2026/01/20,21:00:16,15.40,15.48,15.44,15.27,14.798,12.448",
"2026/01/20,22:00:17,15.40,15.48,15.38,15.27,13.722,12.414",
"2026/01/20,23:00:16,15.40,15.48,15.38,15.27,14.260,12.448",
"2026/01/21,00:00:17,15.34,15.41,15.38,15.21,13.722,12.345",
"2026/01/21,01:00:17,15.34,15.41,15.38,15.21,12.646,12.391",
"2026/01/21,02:00:16,15.34,15.41,15.32,15.21,12.108,12.298",
"2026/01/21,03:00:15,15.34,15.41,15.32,15.15,12.108,12.264",
"2026/01/21,04:00:17,15.28,15.35,15.32,15.15,11.570,12.252",
"2026/01/21,05:00:16,15.34,15.35,15.32,15.15,12.108,12.195",
"2026/01/21,06:00:16,15.28,15.35,15.32,15.15,12.108,12.160",
"2026/01/21,07:00:16,15.28,15.35,15.32,15.15,11.570,12.137",
"2026/01/21,08:00:16,15.28,15.35,15.32,15.15,12.108,12.794",
"2026/01/21,09:00:16,15.28,15.35,15.32,15.15,13.184,13.498",
"2026/01/21,10:00:18,15.28,15.35,15.32,15.15,15.336,13.901",
"2026/01/21,11:00:16,15.28,15.35,15.32,15.15,16.412,13.382",
"2026/01/21,12:00:15,15.28,15.29,15.32,15.15,15.336,13.682",
"2026/01/21,13:00:18,15.28,15.29,15.25,15.08,14.260,13.786",
"2026/01/21,14:00:16,15.21,15.29,15.25,15.15,14.260,13.405",
"2026/01/21,15:00:15,15.21,15.29,15.25,15.15,14.798,13.740",
"2026/01/21,16:00:16,15.21,15.29,15.25,15.08,14.798,13.763",
"2026/01/21,17:00:18,15.15,15.22,15.19,15.08,13.184,13.209",
"2026/01/21,18:00:17,15.15,15.22,15.25,15.08,13.184,12.379",
"2026/01/21,19:00:18,15.15,15.22,15.19,15.02,13.184,12.391",
"2026/01/21,20:00:17,15.15,15.22,15.19,15.02,13.184,12.333",
"2026/01/21,21:00:16,15.15,15.22,15.19,15.02,12.108,12.391",
"2026/01/21,22:00:16,15.09,15.16,15.13,14.96,12.108,12.391",
"2026/01/21,23:00:16,15.09,15.16,15.13,14.96,12.108,12.356",
"2026/01/22,00:00:16,15.09,15.16,15.07,14.89,12.108,12.195",
"2026/01/22,01:00:17,15.02,15.10,15.07,14.89,11.570,12.356",
"2026/01/22,02:00:15,15.02,15.10,15.07,14.89,12.108,11.941",
"2026/01/22,03:00:16,15.02,15.10,15.07,14.96,11.570,12.229",
"2026/01/22,04:00:16,14.96,15.03,15.00,14.83,12.108,11.849",
"2026/01/22,05:00:16,14.96,15.03,15.00,14.83,11.032,12.241",
"2026/01/22,06:00:15,14.90,14.97,14.94,14.83,11.570,11.826",
"2026/01/22,07:00:15,14.90,14.97,14.94,14.77,11.570,11.860",
"2026/01/22,08:00:16,14.90,14.97,14.94,14.77,12.108,11.560",
"2026/01/22,09:00:17,14.84,14.91,14.94,14.77,11.032,12.921",
"2026/01/22,10:00:17,14.84,14.91,14.88,14.70,11.570,12.806",
"2026/01/22,11:00:17,14.84,14.84,14.82,14.70,12.108,13.797",
"2026/01/22,12:00:15,14.77,14.84,14.82,14.70,12.646,13.797",
"2026/01/22,13:00:16,14.84,14.84,14.82,14.64,12.108,13.705",
"2026/01/22,14:00:15,14.77,14.84,14.82,14.64,12.108,13.094",
"2026/01/22,15:00:16,14.77,14.91,14.82,14.58,12.108,13.417",
"2026/01/22,16:00:17,14.77,14.84,14.82,14.58,11.032,13.382",
"2026/01/22,17:00:15,14.77,14.84,14.82,14.58,11.570,12.517",
"2026/01/22,18:00:16,14.71,14.84,14.82,14.58,12.108,12.102",
"2026/01/22,19:00:15,14.77,14.78,14.75,14.58,12.108,12.425",
"2026/01/22,20:00:15,14.65,14.78,14.75,14.58,12.108,11.837",
"2026/01/22,21:00:16,14.71,14.72,14.69,14.58,12.108,12.298",
"2026/01/22,22:00:17,14.65,14.72,14.69,14.52,11.032,12.172",
"2026/01/22,23:00:15,14.65,14.72,14.69,14.52,11.570,12.275",
"2026/01/23,00:00:16,14.59,14.65,14.63,14.45,12.646,11.929",
"2026/01/23,01:00:15,14.65,14.65,14.63,14.45,12.108,11.976",
"2026/01/23,02:00:16,14.59,14.65,14.63,14.45,12.108,12.241",
"2026/01/23,03:00:15,14.59,14.65,14.63,14.45,12.108,11.999",
"2026/01/23,04:00:16,14.59,14.65,14.63,14.39,12.108,11.941",
"2026/01/23,05:00:16,14.52,14.59,14.69,14.39,12.108,12.206",
"2026/01/23,06:00:15,14.52,14.65,14.57,14.45,12.646,11.468",
"2026/01/23,07:00:16,14.52,14.59,14.57,14.39,13.184,12.102",
"2026/01/23,08:00:17,14.52,14.53,14.57,14.39,12.646,12.114",
"2026/01/23,09:00:15,14.52,14.53,14.50,14.39,13.184,12.010",
"2026/01/23,10:00:17,14.52,14.53,14.50,14.33,11.570,12.333",
"2026/01/23,11:00:16,14.46,14.53,14.50,14.33,12.646,12.921",
"2026/01/23,12:00:17,14.46,14.53,14.50,14.33,12.108,13.152",
"2026/01/23,13:00:17,14.52,14.53,14.50,14.33,13.722,13.717",
"2026/01/23,14:00:16,14.46,14.53,14.50,14.33,14.260,13.844",
"2026/01/23,15:00:16,14.46,14.53,14.50,14.33,15.874,14.455",
"2026/01/23,16:00:17,14.46,14.53,14.50,14.33,15.336,13.221",
"2026/01/23,17:00:15,14.46,14.53,14.50,14.33,15.336,13.129",
"2026/01/23,18:00:15,14.46,14.53,14.57,14.26,14.260,12.356",
"2026/01/23,19:00:16,14.46,14.53,14.50,14.33,13.184,12.022",
"2026/01/23,20:00:16,14.46,14.53,14.50,14.33,14.260,12.114",
"2026/01/23,21:00:16,14.52,14.59,14.57,14.26,13.184,11.699",
"2026/01/23,22:00:15,14.52,14.53,14.50,14.33,14.260,12.414",
"2026/01/23,23:00:18,14.52,14.53,14.50,14.26,14.260,12.483",
"2026/01/24,00:00:16,14.46,14.53,14.50,14.33,14.260,12.379",
"2026/01/24,01:00:17,14.46,14.53,14.50,14.33,14.260,12.437",
"2026/01/24,02:00:14,14.52,14.53,14.50,14.33,14.260,12.368",
"2026/01/24,03:00:16,14.46,14.53,14.50,14.26,14.260,12.414",
"2026/01/24,04:00:17,14.52,14.53,14.50,14.33,14.260,12.402",
"2026/01/24,05:00:18,14.46,14.53,14.50,14.26,14.798,12.402",
"2026/01/24,06:00:16,14.46,14.53,14.50,14.26,15.336,12.310",
"2026/01/24,07:00:19,14.46,14.53,14.50,14.26,14.798,12.321",
"2026/01/24,08:00:16,14.46,14.53,14.50,14.33,15.874,12.195",
"2026/01/24,09:00:17,14.46,14.53,14.50,14.26,14.798,11.583",
"2026/01/24,10:00:16,14.46,14.53,14.50,14.26,15.336,13.428",
"2026/01/24,11:00:16,14.40,14.47,14.44,14.33,15.874,13.636",
"2026/01/24,12:00:16,14.40,14.47,14.44,14.33,16.412,13.751",
"2026/01/24,13:00:17,14.40,14.47,14.44,14.26,16.412,13.867",
"2026/01/24,14:00:17,14.40,14.47,14.44,14.26,16.412,13.325",
"2026/01/24,15:00:17,14.40,14.47,14.44,14.26,15.874,13.751",
"2026/01/24,16:00:16,14.46,14.53,14.44,14.26,16.412,13.544",
"2026/01/24,17:00:16,14.40,14.53,14.50,14.26,15.336,13.498",
"2026/01/24,18:00:16,14.40,14.53,14.44,14.26,15.874,12.402",
"2026/01/24,19:00:16,14.40,14.47,14.44,14.26,15.874,12.471",
"2026/01/24,20:00:16,14.40,14.47,14.44,14.26,15.336,12.437",
"2026/01/24,21:00:16,14.40,14.47,14.44,14.26,14.798,12.448",
"2026/01/24,22:00:16,14.33,14.40,14.38,14.26,14.798,12.391",
"2026/01/24,23:00:15,14.33,14.40,14.38,14.20,15.336,12.402",
"2026/01/25,00:00:19,14.33,14.34,14.32,14.20,15.336,12.368",
"2026/01/25,01:00:16,14.27,14.34,14.32,14.14,14.260,12.425",
"2026/01/25,02:00:16,14.27,14.28,14.32,14.14,14.260,12.402",
"2026/01/25,03:00:15,14.21,14.28,14.25,14.07,14.260,12.356",
"2026/01/25,04:00:16,14.21,14.28,14.25,14.07,13.722,12.391",
"2026/01/25,05:00:14,14.21,14.21,14.19,14.01,13.184,12.287",
"2026/01/25,06:00:16,14.14,14.21,14.19,14.01,13.184,12.275",
"2026/01/25,07:00:17,14.21,14.28,14.25,14.01,13.184,12.264",
"2026/01/25,08:00:16,14.14,14.21,14.19,13.95,12.646,12.402",
"2026/01/25,09:00:17,14.14,14.21,14.19,14.01,13.184,13.221",
"2026/01/25,10:00:16,14.21,14.21,14.19,14.01,13.722,13.890",
"2026/01/25,11:00:16,14.14,14.21,14.19,14.01,13.184,14.120",
"2026/01/25,12:00:16,14.14,14.21,14.19,13.95,14.260,13.867",
"2026/01/25,13:00:19,14.21,14.21,14.19,13.95,14.260,13.844",
"2026/01/25,14:00:15,14.21,14.28,14.19,14.01,15.874,13.417",
"2026/01/25,15:00:15,14.14,14.21,14.19,13.95,16.412,13.959",
"2026/01/25,16:00:14,14.14,14.28,14.19,13.95,16.412,13.532",
"2026/01/25,17:00:16,14.14,14.21,14.19,13.95,14.798,13.521",
"2026/01/25,18:00:17,14.14,14.15,14.19,13.95,13.722,12.437",
"2026/01/25,19:00:16,14.08,14.21,14.13,13.95,13.184,12.391",
"2026/01/25,20:00:16,14.08,14.15,14.13,13.95,13.184,12.356",
"2026/01/25,21:00:15,14.08,14.15,14.19,13.89,12.108,12.345",
"2026/01/25,22:00:15,14.08,14.15,14.13,13.89,12.108,12.287",
"2026/01/25,23:00:16,14.08,14.15,14.13,13.89,12.108,12.414",
"2026/01/26,00:00:17,14.08,14.09,14.07,13.89,12.646,12.345",
"2026/01/26,01:00:17,14.08,14.15,14.07,13.89,11.570,12.310",
"2026/01/26,02:00:16,14.02,14.09,14.07,13.89,9.956,12.321",
"2026/01/26,03:00:15,14.08,14.15,14.07,13.89,10.494,12.229",
"2026/01/26,04:00:15,14.08,14.15,14.13,13.89,9.418,12.229",
"2026/01/26,05:00:16,14.08,14.15,14.13,13.82,8.880,12.148",
"2026/01/26,06:00:16,14.08,14.15,14.13,13.82,8.880,12.102",
"2026/01/26,07:00:18,14.08,14.09,14.13,13.89,8.342,12.079",
"2026/01/26,08:00:17,14.08,14.15,14.07,13.89,8.880,13.463",
"2026/01/26,09:00:17,14.08,14.15,14.13,13.82,9.956,15.285",
"2026/01/26,10:00:16,14.14,14.15,14.13,13.89,13.184,13.740",
"2026/01/26,11:00:17,14.21,14.21,14.19,13.89,15.874,14.582",
"2026/01/26,12:00:17,14.21,14.28,14.19,13.89,16.950,13.936",
"2026/01/26,13:00:15,14.40,14.34,14.19,13.89,18.026,14.074",
"2026/01/26,14:00:17,14.33,14.40,14.32,13.89,17.488,13.359",
"2026/01/26,15:00:16,14.40,14.47,14.32,13.95,18.564,14.247",
"2026/01/26,16:00:15,14.40,14.47,14.32,13.95,19.102,13.671",
"2026/01/26,17:00:18,14.40,14.47,14.32,14.01,17.488,13.417",
"2026/01/26,18:00:15,14.40,14.40,14.38,14.01,16.412,12.275",
"2026/01/26,19:00:16,14.14,14.21,14.25,14.01,14.260,12.356",
"2026/01/26,20:00:16,14.14,14.21,14.25,14.07,14.260,12.229",
"2026/01/26,21:00:15,14.21,14.21,14.19,14.01,14.260,12.195",
"2026/01/26,22:00:16,14.27,14.34,14.32,14.01,13.722,12.310",
"2026/01/26,23:00:17,14.33,14.34,14.32,14.01,13.722,12.148",
"2026/01/27,00:00:16,14.33,14.40,14.32,14.07,14.260,12.068",
"2026/01/27,01:00:15,14.40,14.40,14.38,14.01,14.260,12.079",
"2026/01/27,02:00:16,14.46,14.47,14.44,14.01,13.184,12.195",
"2026/01/27,03:00:15,14.40,14.47,14.44,14.07,14.260,11.976",
"2026/01/27,04:00:17,14.46,14.53,14.50,14.20,13.722,12.125",
"2026/01/27,05:00:15,14.52,14.53,14.50,14.07,14.260,11.952",
"2026/01/27,06:00:16,14.46,14.53,14.50,14.14,15.336,11.860",
"2026/01/27,07:00:15,14.46,14.53,14.50,14.14,17.488,11.872",
"2026/01/27,08:00:16,14.46,14.53,14.50,14.14,16.950,12.391",
"2026/01/27,09:00:15,14.46,14.53,14.50,14.14,17.488,12.379",
"2026/01/27,10:00:15,14.46,14.53,14.50,14.26,18.026,12.944",
"2026/01/27,11:00:17,14.46,14.53,14.50,14.26,18.564,13.152",
"2026/01/27,12:00:17,14.46,14.53,14.50,14.33,18.564,14.374",
"2026/01/27,13:00:16,14.52,14.59,14.57,14.39,18.564,13.890",
"2026/01/27,14:00:16,14.59,14.59,14.57,14.39,18.564,14.005",
"2026/01/27,15:00:16,14.52,14.59,14.57,14.39,18.564,13.567",
"2026/01/27,16:00:18,14.52,14.59,14.57,14.39,17.488,13.336",
"2026/01/27,17:00:16,14.52,14.59,14.57,14.39,16.950,12.933",
"2026/01/27,18:00:16,14.52,14.59,14.57,14.33,16.950,12.206",
"2026/01/27,19:00:16,14.52,14.59,14.57,14.33,16.412,12.402",
"2026/01/27,20:00:17,14.52,14.59,14.57,14.33,15.336,12.414",
"2026/01/27,21:00:15,14.52,14.59,14.57,14.33,15.336,12.345",
"2026/01/27,22:00:17,14.52,14.59,14.57,14.39,15.336,12.391",
"2026/01/27,23:00:16,14.52,14.59,14.57,14.39,14.798,12.068",
"2026/01/28,00:00:18,14.52,14.59,14.57,14.39,14.798,12.068",
"2026/01/28,01:00:17,14.52,14.59,14.57,14.39,14.260,12.010",
"2026/01/28,02:00:14,14.52,14.53,14.50,14.33,14.260,11.814",
"2026/01/28,03:00:19,14.52,14.53,14.50,14.33,13.722,12.287",
"2026/01/28,04:00:15,14.59,14.53,14.50,14.39,13.184,11.860",
"2026/01/28,05:00:15,14.52,14.59,14.50,14.33,13.184,11.929",
"2026/01/28,06:00:17,14.52,14.59,14.57,14.33,12.108,11.849",
"2026/01/28,07:00:16,14.52,14.59,14.57,14.33,12.108,11.768",
"2026/01/28,08:00:17,14.52,14.59,14.57,14.33,12.108,13.509",
"2026/01/28,09:00:15,14.52,14.59,14.57,14.33,14.260,14.881",
"2026/01/28,10:00:16,14.52,14.59,14.63,14.33,15.874,13.682",
"2026/01/28,11:00:16,14.59,14.65,14.57,14.33,17.488,13.890",
"2026/01/28,12:00:18,14.59,14.65,14.63,14.33,16.950,13.913",
"2026/01/28,13:00:16,14.59,14.65,14.63,14.33,17.488,14.051",
"2026/01/28,14:00:15,14.59,14.65,14.63,14.39,17.488,13.774",
"2026/01/28,15:00:18,14.59,14.65,14.63,14.39,17.488,14.005",
"2026/01/28,16:00:15,14.59,14.65,14.57,14.39,17.488,13.175",
"2026/01/28,17:00:16,14.59,14.65,14.57,14.39,16.412,13.348",
"2026/01/28,18:00:16,14.52,14.59,14.57,14.39,16.412,12.333",
"2026/01/28,19:00:16,14.52,14.59,14.57,14.39,15.336,12.310",
"2026/01/28,20:00:16,14.52,14.59,14.50,14.33,14.798,12.368",
"2026/01/28,21:00:16,14.46,14.53,14.50,14.33,14.260,12.287",
"2026/01/28,22:00:18,14.52,14.53,14.50,14.26,15.336,12.298",
"2026/01/28,23:00:17,14.46,14.53,14.50,14.33,14.798,12.068",
"2026/01/29,00:00:16,14.46,14.53,14.50,14.33,14.798,12.056",
"2026/01/29,01:00:16,14.46,14.53,14.50,14.33,14.260,12.045",
"2026/01/29,02:00:17,14.46,14.53,14.50,14.33,14.260,12.148",
"2026/01/29,03:00:15,14.46,14.47,14.44,14.33,14.260,11.929",
"2026/01/29,04:00:15,14.40,14.47,14.44,14.33,13.184,11.929",
"2026/01/29,05:00:15,14.40,14.47,14.44,14.26,12.646,12.022",
"2026/01/29,06:00:16,14.40,14.47,14.44,14.26,12.108,11.918",
"2026/01/29,07:00:17,14.46,14.47,14.44,14.26,12.108,11.941",
"2026/01/29,08:00:15,14.40,14.47,14.44,14.26,13.184,12.148",
"2026/01/29,09:00:16,14.40,14.40,14.44,14.20,14.260,12.944",
"2026/01/29,10:00:18,14.33,14.40,14.38,14.20,14.260,13.463",
"2026/01/29,11:00:16,14.40,14.40,14.38,14.20,15.874,13.544",
"2026/01/29,12:00:17,14.33,14.40,14.38,14.20,15.336,13.993",
"2026/01/29,13:00:16,14.33,14.40,14.38,14.20,15.874,13.532",
"2026/01/29,14:00:16,14.33,14.40,14.38,14.20,15.874,14.386",
"2026/01/29,15:00:16,14.33,14.40,14.38,14.20,16.412,13.636",
"2026/01/29,16:00:15,14.27,14.40,14.32,14.20,15.874,13.809",
"2026/01/29,17:00:17,14.27,14.34,14.32,14.20,15.336,13.498",
"2026/01/29,18:00:17,14.27,14.34,14.32,14.14,14.260,12.379",
"2026/01/29,19:00:16,14.27,14.34,14.32,14.14,14.260,12.437",
"2026/01/29,20:00:17,14.21,14.28,14.25,14.14,14.260,12.425",
"2026/01/29,21:00:15,14.21,14.28,14.25,14.14,14.260,12.345",
"2026/01/29,22:00:15,14.21,14.28,14.25,14.07,14.260,12.356",
"2026/01/29,23:00:18,14.21,14.28,14.25,14.07,14.260,12.460",
"2026/01/30,00:00:18,14.21,14.21,14.25,14.07,15.336,12.206",
"2026/01/30,01:00:17,14.21,14.28,14.25,14.07,14.260,12.241",
"2026/01/30,02:00:16,14.21,14.21,14.25,14.01,14.798,12.079",
"2026/01/30,03:00:15,14.21,14.21,14.25,14.01,14.798,12.045",
"2026/01/30,04:00:16,14.21,14.28,14.19,14.07,14.260,12.125",
"2026/01/30,05:00:17,14.14,14.21,14.25,14.01,14.260,11.941",
"2026/01/30,06:00:16,14.21,14.21,14.19,14.01,13.722,11.987",
"2026/01/30,07:00:16,14.08,14.21,14.13,14.01,14.260,11.837",
"2026/01/30,08:00:16,14.08,14.21,14.13,14.01,14.260,12.690",
"2026/01/30,09:00:17,14.08,14.15,14.13,13.95,14.260,14.247",
"2026/01/30,10:00:16,14.14,14.15,14.13,13.89,15.336,15.054",
"2026/01/30,11:00:15,14.14,14.15,14.13,13.95,15.336,14.386",
"2026/01/30,12:00:16,14.14,14.21,14.13,13.89,15.336,13.982",
"2026/01/30,13:00:17,14.14,14.21,14.13,13.95,16.412,13.924",
"2026/01/30,14:00:17,14.14,14.21,14.13,13.95,15.874,13.636",
"2026/01/30,15:00:17,14.14,14.28,14.19,13.95,16.950,14.028",
"2026/01/30,16:00:15,14.14,14.21,14.19,13.95,18.026,13.878",
"2026/01/30,17:00:16,14.14,14.21,14.13,13.95,16.950,13.544",
"2026/01/30,18:00:15,14.08,14.15,14.13,13.95,15.336,12.391",
"2026/01/30,19:00:15,14.08,14.15,14.13,13.95,15.336,12.229",
"2026/01/30,20:00:15,14.08,14.15,14.13,13.95,15.336,12.091",
"2026/01/30,21:00:17,14.08,14.15,14.13,13.89,14.260,12.298",
"2026/01/30,22:00:14,14.08,14.21,14.13,13.89,14.260,12.172",
"2026/01/30,23:00:16,14.08,14.15,14.13,13.89,13.722,12.172",
"2026/01/31,00:00:17,14.08,14.15,14.07,13.95,14.260,12.056",
"2026/01/31,01:00:16,14.08,14.15,14.13,13.89,12.646,12.148",
"2026/01/31,02:00:16,14.02,14.15,14.13,13.89,13.184,12.137",
"2026/01/31,03:00:16,14.08,14.09,14.07,13.95,12.108,12.102",
"2026/01/31,04:00:16,14.02,14.09,14.07,13.89,12.108,12.033",
"2026/01/31,05:00:17,14.02,14.09,14.07,13.89,12.108,12.229",
"2026/01/31,06:00:15,14.02,14.09,14.13,13.89,12.108,11.791",
"2026/01/31,07:00:17,14.02,14.02,14.00,13.89,11.032,11.860",
"2026/01/31,08:00:15,14.02,14.09,14.00,13.82,12.108,12.402",
"2026/01/31,09:00:16,14.02,14.02,14.00,13.89,12.108,13.578",
"2026/01/31,10:00:15,14.02,14.09,14.00,13.82,14.798,14.040",
"2026/01/31,11:00:14,14.02,14.09,14.00,13.82,16.950,13.763",
"2026/01/31,12:00:16,14.14,14.15,14.07,13.82,17.488,14.512",
"2026/01/31,13:00:16,14.14,14.21,14.07,13.82,17.488,14.017",
"2026/01/31,14:00:20,14.14,14.21,14.13,13.82,17.488,13.786",
"2026/01/31,15:00:16,14.14,14.21,14.13,13.82,17.488,13.809",
"2026/01/31,16:00:17,14.14,14.21,14.19,13.89,16.412,13.832",
"2026/01/31,17:00:15,14.14,14.21,14.19,13.89,16.950,13.117",
"2026/01/31,18:00:18,14.14,14.21,14.19,13.89,15.336,12.275",
"2026/01/31,19:00:15,14.14,14.15,14.13,13.95,15.336,12.045",
"2026/01/31,20:00:16,14.08,14.15,14.13,13.95,13.722,12.148",
"2026/01/31,21:00:16,14.08,14.15,14.13,13.95,12.646,12.114",
"2026/01/31,22:00:19,14.08,14.15,14.13,13.95,12.108,12.068",
"2026/01/31,23:00:16,14.08,14.15,14.19,13.95,12.108,12.091",
"2026/02/01,00:00:20,14.08,14.15,14.13,13.89,12.646,11.733",
"2026/02/01,01:00:15,14.08,14.15,14.13,13.89,12.108,11.895",
"2026/02/01,02:00:17,14.02,14.09,14.07,13.89,12.108,11.976",
"2026/02/01,03:00:17,14.02,14.09,14.07,13.95,13.184,11.837",
"2026/02/01,04:00:16,14.02,14.09,14.07,13.89,13.722,11.987",
"2026/02/01,05:00:17,14.02,14.09,14.07,13.89,13.184,12.045",
"2026/02/01,06:00:17,14.02,14.09,14.07,13.89,14.260,12.229",
"2026/02/01,07:00:15,13.96,14.02,14.00,13.89,14.260,11.733",
"2026/02/01,08:00:16,13.96,14.02,14.00,13.82,14.798,12.356",
"2026/02/01,09:00:18,14.02,14.02,14.00,13.89,15.336,12.956",
"2026/02/01,10:00:18,13.96,14.02,14.00,13.82,15.336,12.875",
"2026/02/01,11:00:16,14.02,14.02,14.07,13.82,15.874,13.613",
"2026/02/01,12:00:17,13.77,13.90,13.94,13.82,16.950,14.893",
"2026/02/01,13:00:15,13.77,13.90,13.88,13.82,16.950,13.740",
"2026/02/01,14:00:16,13.83,13.90,13.94,13.89,16.950,13.740",
"2026/02/01,15:00:15,13.89,13.96,13.94,13.89,18.564,14.051",
"2026/02/01,16:00:16,13.89,13.96,14.00,13.89,18.564,13.844",
"2026/02/01,17:00:16,13.89,13.96,13.94,13.76,17.488,13.417",
"2026/02/01,18:00:15,13.89,13.96,14.00,13.76,15.874,12.206",
"2026/02/01,19:00:15,13.89,13.96,13.94,13.76,15.336,12.160",
"2026/02/01,20:00:16,13.89,13.96,13.94,13.76,15.336,12.483",
"2026/02/01,21:00:16,13.89,13.96,13.94,13.76,15.336,12.471",
"2026/02/01,22:00:16,13.83,13.90,13.88,13.76,15.336,12.471",
"2026/02/01,23:00:15,13.89,13.96,13.88,13.76,15.874,12.483",
"2026/02/02,00:00:17,13.83,13.90,13.88,13.76,16.412,12.414",
"2026/02/02,01:00:15,13.89,13.90,13.88,13.76,15.874,12.460",
"2026/02/02,02:00:16,13.83,13.90,13.88,13.76,15.336,12.425",
"2026/02/02,03:00:16,13.89,13.90,13.88,13.76,14.798,12.402",
"2026/02/02,04:00:16,13.83,13.90,13.94,13.76,14.260,12.356",
"2026/02/02,05:00:16,13.89,13.96,13.94,13.76,14.260,12.333",
"2026/02/02,06:00:16,13.96,13.96,13.94,13.76,14.260,12.229",
"2026/02/02,07:00:16,13.96,13.96,13.94,13.82,14.260,12.218",
"2026/02/02,08:00:15,13.89,13.96,13.94,13.82,14.260,12.483",
"2026/02/02,09:00:16,13.96,14.02,13.94,13.76,14.798,13.290",
"2026/02/02,10:00:16,13.96,13.96,13.94,13.76,15.336,14.524",
"2026/02/02,11:00:16,13.96,13.96,13.94,13.82,16.412,14.259",
"2026/02/02,12:00:18,14.02,14.02,14.00,13.76,16.412,13.809",
"2026/02/02,13:00:15,14.02,14.09,14.00,13.76,17.488,14.362",
"2026/02/02,14:00:16,14.08,14.09,14.07,13.82,17.488,13.671",
"2026/02/02,15:00:14,14.14,14.15,14.07,13.82,19.640,13.947",
"2026/02/02,16:00:16,14.08,14.09,14.00,13.82,19.640,13.751",
"2026/02/02,17:00:16,14.02,14.09,14.00,13.82,17.488,12.829",
"2026/02/02,18:00:16,14.02,14.09,14.07,13.82,16.412,12.471",
"2026/02/02,19:00:15,14.02,14.09,14.13,13.82,15.874,12.425",
"2026/02/02,20:00:16,14.02,14.09,14.00,13.82,14.798,12.425",
"2026/02/02,21:00:17,14.02,14.09,14.00,13.82,15.336,12.356",
"2026/02/02,22:00:15,13.96,14.02,14.00,13.82,14.260,12.414",
"2026/02/02,23:00:18,14.02,14.02,14.00,13.82,12.646,12.414",
"2026/02/03,00:30:16,13.96,14.02,14.00,13.82,14.260,12.298",
"2026/02/03,01:00:18,14.02,14.02,14.00,13.82,13.184,12.356",
"2026/02/03,02:00:18,13.96,14.02,14.00,13.82,13.184,12.379",
"2026/02/03,03:00:17,13.96,14.02,14.00,13.82,13.184,12.333",
"2026/02/03,04:00:15,13.96,13.96,14.00,13.82,13.184,12.218",
"2026/02/03,05:00:16,13.89,13.96,13.94,13.82,12.646,12.275",
"2026/02/03,06:00:15,13.89,13.96,13.94,13.82,13.184,12.056",
"2026/02/03,07:00:16,13.89,13.90,13.88,13.76,12.646,12.125",
"2026/02/03,08:00:15,13.83,13.90,13.88,13.76,12.646,12.471",
"2026/02/03,09:00:16,13.83,13.90,13.88,13.70,13.184,14.916",
"2026/02/03,10:00:18,13.89,13.90,13.88,13.76,15.874,13.590",
"2026/02/03,11:00:16,13.89,13.96,13.88,13.76,16.412,15.112",
"2026/02/03,12:00:15,13.96,13.96,13.94,13.76,18.564,13.751",
"2026/02/03,13:00:17,13.96,13.96,13.94,13.76,18.564,13.717",
"2026/02/03,14:00:16,13.96,14.02,13.94,13.76,17.488,13.394",
"2026/02/03,15:00:16,13.96,14.02,13.94,13.76,17.488,13.694",
"2026/02/03,16:00:15,13.96,14.02,14.00,13.76,18.026,13.821",
"2026/02/03,17:00:16,13.96,14.02,14.00,13.76,18.026,13.359",
"2026/02/03,18:00:16,13.96,14.02,14.00,13.76,16.412,12.356",
"2026/02/03,19:00:17,13.96,14.02,14.00,13.82,14.260,12.160",
"2026/02/03,20:00:16,13.96,14.02,14.00,13.76,13.184,12.148",
"2026/02/03,21:00:15,13.89,13.96,13.94,13.76,12.108,11.918",
"2026/02/03,22:00:16,13.89,13.96,14.00,13.76,12.108,12.172",
"2026/02/03,23:00:16,13.89,13.96,13.94,13.76,11.032,11.906",
"2026/02/04,00:00:17,13.96,13.96,13.94,13.76,12.108,11.826",
"2026/02/04,01:00:16,13.89,13.96,13.94,13.76,11.032,12.287",
"2026/02/04,02:00:18,13.89,13.96,13.94,13.70,11.032,12.195",
"2026/02/04,03:00:17,13.89,13.90,13.88,13.76,11.570,11.768",
"2026/02/04,04:00:18,13.89,13.90,13.88,13.76,9.956,11.964",
"2026/02/04,05:00:15,13.89,13.90,13.88,13.70,11.032,11.860",
"2026/02/04,06:00:16,13.83,13.90,13.88,13.76,10.494,12.022",
"2026/02/04,07:00:15,13.83,13.90,13.88,13.70,10.494,11.952",
"2026/02/04,08:00:18,13.83,13.83,13.82,13.70,9.956,13.002",
"2026/02/04,09:00:18,13.83,13.83,13.82,13.70,11.570,14.305",
"2026/02/04,10:00:16,13.83,13.90,13.82,13.70,13.722,14.339",
"2026/02/04,11:00:18,13.89,13.90,13.88,13.63,17.488,13.717",
"2026/02/04,12:00:16,14.02,13.90,13.88,13.63,19.640,13.624",
"2026/02/04,13:00:15,14.02,14.02,13.88,13.63,20.716,13.532",
"2026/02/04,14:00:15,14.02,14.02,13.88,13.70,20.716,13.648",
"2026/02/04,15:00:15,14.02,14.02,13.94,13.70,20.716,13.855",
"2026/02/04,16:00:14,14.02,14.09,13.94,13.70,20.716,13.717",
"2026/02/04,17:00:15,13.96,14.02,14.00,13.70,19.640,13.532",
"2026/02/04,18:00:15,13.89,14.02,14.00,13.76,19.102,12.506",
"2026/02/04,19:00:16,13.89,13.96,14.00,13.76,17.488,12.471",
"2026/02/04,20:00:15,13.89,13.96,13.94,13.76,16.412,12.414",
"2026/02/04,21:00:16,13.83,13.90,13.94,13.70,14.260,12.471",
"2026/02/04,22:00:17,13.83,13.90,13.88,13.76,14.260,12.391",
"2026/02/04,23:00:15,13.89,13.90,13.88,13.76,14.260,12.448",
"2026/02/05,00:00:16,13.83,13.90,13.94,13.76,14.260,12.356",
"2026/02/05,01:00:16,13.83,13.90,13.88,13.76,13.184,12.379",
"2026/02/05,02:00:16,13.77,13.83,13.82,13.70,13.184,12.333",
"2026/02/05,03:00:17,13.83,13.83,13.82,13.70,12.108,12.310",
"2026/02/05,04:00:16,13.83,13.90,13.88,13.70,12.108,12.287",
"2026/02/05,05:00:16,13.83,13.90,13.88,13.70,12.108,12.241",
"2026/02/05,06:00:16,13.83,13.90,13.82,13.70,12.108,12.218",
"2026/02/05,07:00:17,13.83,13.90,13.88,13.70,12.108,12.206",
"2026/02/05,08:00:15,13.89,13.90,13.88,13.70,12.646,12.483",
"2026/02/05,09:00:16,13.83,13.90,13.82,13.70,13.722,13.163",
"2026/02/05,10:00:17,13.83,13.90,13.82,13.63,14.798,13.636",
"2026/02/05,11:00:18,13.83,13.90,13.88,13.63,16.412,13.844",
"2026/02/05,12:00:18,13.83,13.90,13.88,13.63,17.488,13.947",
"2026/02/05,13:00:16,13.83,13.90,13.88,13.70,19.640,13.659",
"2026/02/05,14:00:18,13.89,13.90,13.88,13.70,21.792,13.567",
"2026/02/05,15:00:16,13.96,13.90,13.88,13.70,22.868,14.028",
"2026/02/05,16:00:18,13.96,13.96,13.88,13.70,24.482,13.855",
"2026/02/05,17:00:15,14.02,13.96,13.94,13.76,23.944,13.498",
"2026/02/05,18:00:15,13.96,14.02,13.94,13.76,21.254,12.541",
"2026/02/05,19:00:17,14.02,14.02,14.00,13.70,19.640,12.517",
"2026/02/05,20:00:16,13.96,14.02,14.00,13.70,18.564,12.517",
"2026/02/05,21:00:15,13.89,13.96,14.00,13.76,17.488,12.471",
"2026/02/05,22:00:16,13.83,13.83,13.94,13.76,16.412,12.517",
"2026/02/05,23:00:17,13.77,13.90,14.00,13.76,16.412,12.368",
"2026/02/06,00:00:16,13.77,14.02,13.94,13.76,16.412,12.275",
"2026/02/06,01:00:16,13.83,13.90,13.88,13.76,15.336,12.414",
"2026/02/06,02:00:16,13.83,13.90,13.88,13.76,14.260,12.402",
"2026/02/06,03:00:15,13.83,13.83,13.82,13.76,14.798,12.229",
"2026/02/06,04:00:16,13.83,13.90,13.88,13.82,14.798,12.333",
"2026/02/06,05:00:16,13.83,13.90,13.82,13.76,14.260,12.298",
"2026/02/06,06:00:15,13.83,13.90,13.88,13.76,14.798,12.045",
"2026/02/06,07:00:17,13.77,13.83,13.94,13.76,14.798,12.252",
"2026/02/06,08:00:17,13.83,13.90,13.88,13.70,15.336,11.837",
"2026/02/06,09:00:15,13.89,13.90,13.88,13.70,16.950,12.725",
"2026/02/06,10:00:16,13.96,13.96,13.94,13.70,18.026,13.048",
"2026/02/06,11:00:17,13.96,14.02,13.94,13.70,18.564,13.728",
"2026/02/06,12:00:16,13.96,14.02,13.94,13.70,19.640,13.544",
"2026/02/06,13:00:17,14.08,14.09,13.94,13.76,21.254,14.893",
"2026/02/06,14:00:18,14.08,14.15,13.94,13.76,21.254,13.417",
"2026/02/06,15:00:19,14.08,14.15,14.07,13.76,20.716,13.797",
"2026/02/06,16:00:16,14.02,14.09,14.07,13.82,20.716,13.682",
"2026/02/06,17:00:17,14.02,14.09,14.07,13.89,20.178,13.544",
"2026/02/06,18:00:18,14.02,14.09,14.07,13.89,19.640,12.471",
"2026/02/06,19:00:17,13.96,14.02,14.00,13.82,18.564,12.448",
"2026/02/06,20:00:16,14.02,14.09,14.07,13.89,19.102,11.883",
"2026/02/06,21:00:15,13.89,13.96,14.07,13.89,18.564,12.045",
"2026/02/06,22:00:16,13.96,14.02,13.94,13.82,18.026,12.471",
"2026/02/06,23:00:15,13.89,13.96,13.94,13.89,18.564,12.195",
"2026/02/07,00:00:17,13.96,14.02,14.00,13.82,17.488,12.379",
"2026/02/07,01:00:16,13.96,14.02,14.00,13.82,17.488,12.160",
"2026/02/07,02:00:17,13.96,14.02,14.00,13.89,16.950,12.333",
"2026/02/07,03:00:17,13.96,13.96,13.94,13.89,16.950,12.241",
"2026/02/07,04:00:19,13.96,13.96,14.00,13.82,16.412,12.333",
"2026/02/07,05:00:18,13.96,14.02,13.94,13.82,15.874,12.252",
"2026/02/07,06:00:17,13.89,13.96,13.94,13.82,14.260,11.849",
"2026/02/07,07:00:17,13.89,13.96,13.94,13.82,14.260,11.837",
"2026/02/07,08:00:18,13.96,13.96,13.94,13.82,14.260,12.840",
"2026/02/07,09:00:15,13.96,14.02,13.94,13.82,15.336,14.870",
"2026/02/07,10:00:15,13.96,14.02,14.00,13.82,16.412,13.924",
"2026/02/07,11:00:18,13.96,14.02,14.00,13.82,16.950,13.821",
"2026/02/07,12:00:16,14.02,14.15,13.94,13.82,17.488,13.913",
"2026/02/07,13:00:15,14.02,14.02,13.94,13.82,16.412,13.648",
"2026/02/07,14:00:16,13.96,14.02,14.00,13.76,15.874,13.567",
"2026/02/07,15:00:16,13.96,14.02,14.00,13.82,16.412,14.155",
"2026/02/07,16:00:16,14.02,14.09,14.00,13.76,16.412,13.048",
"2026/02/07,17:00:15,13.96,14.02,13.94,13.82,16.412,12.079",
"2026/02/07,18:00:16,13.89,14.02,14.00,13.82,15.336,12.506",
"2026/02/07,19:00:16,13.89,13.96,14.00,13.82,14.260,12.517",
"2026/02/07,20:00:16,13.83,13.90,13.88,13.76,14.260,12.529",
"2026/02/07,21:00:16,13.83,13.90,13.88,13.70,13.722,12.529",
"2026/02/07,22:00:16,13.77,13.90,13.82,13.70,13.184,12.494",
"2026/02/07,23:00:16,13.77,13.83,13.82,13.63,14.260,12.494",
"2026/02/08,00:00:20,13.77,13.83,13.82,13.63,14.260,12.402",
"2026/02/08,01:00:16,13.70,13.77,13.75,13.63,13.184,12.437",
"2026/02/08,02:00:15,13.70,13.77,13.69,13.57,14.260,12.310",
"2026/02/08,03:00:16,13.70,13.77,13.75,13.57,12.108,12.275",
"2026/02/08,04:00:15,13.64,13.71,13.75,13.57,11.032,11.860",
"2026/02/08,05:00:16,13.64,13.71,13.69,13.57,9.956,12.172",
"2026/02/08,06:00:16,13.58,13.71,13.69,13.51,9.956,12.125",
"2026/02/08,07:00:16,13.58,13.64,13.63,13.44,9.418,11.999",
"2026/02/08,08:00:16,13.58,13.64,13.63,13.44,8.880,12.252",
"2026/02/08,09:00:17,13.52,13.58,13.63,13.44,8.880,12.714",
"2026/02/08,10:00:16,13.52,13.58,13.57,13.44,8.880,12.794",
"2026/02/08,11:00:16,13.52,13.58,13.57,13.44,8.880,13.036",
"2026/02/08,12:00:16,13.45,13.58,13.50,13.38,9.418,13.751",
"2026/02/08,13:00:16,13.52,13.52,13.50,13.32,9.956,16.542",
"2026/02/08,14:00:17,13.45,13.52,13.50,13.32,9.956,13.878",
"2026/02/08,15:00:17,13.45,13.52,13.50,13.32,9.956,14.143",
"2026/02/08,16:00:15,13.39,13.52,13.50,13.32,10.494,13.578",
"2026/02/08,17:00:17,13.39,13.46,13.44,13.32,10.494,12.933",
"2026/02/08,18:00:17,13.39,13.46,13.44,13.26,8.880,11.653",
"2026/02/08,19:00:17,13.39,13.46,13.44,13.32,8.342,12.264",
"2026/02/08,20:00:15,13.39,13.52,13.44,13.26,8.880,12.356",
"2026/02/08,21:00:15,13.39,13.52,13.44,13.26,9.956,11.387",
"2026/02/08,22:00:17,13.39,13.46,13.44,13.26,8.880,12.218",
"2026/02/08,23:00:16,13.39,13.46,13.44,13.26,9.956,12.275",
"2026/02/09,00:00:18,13.39,13.46,13.38,13.26,9.956,12.275",
"2026/02/09,01:00:18,13.33,13.39,13.44,13.26,11.032,12.391",
"2026/02/09,02:00:16,13.39,13.46,13.38,13.19,10.494,12.310",
"2026/02/09,03:00:16,13.33,13.39,13.38,13.19,9.956,12.368",
"2026/02/09,04:00:15,13.39,13.39,13.38,13.13,10.494,11.964",
"2026/02/09,05:00:16,13.33,13.39,13.38,13.13,9.418,12.079",
"2026/02/09,06:00:16,13.33,13.39,13.38,13.19,9.418,12.022",
"2026/02/09,07:00:18,13.33,13.39,13.38,13.19,9.956,12.079",
"2026/02/09,08:00:15,13.33,13.33,13.31,13.19,9.956,13.106",
"2026/02/09,09:00:17,13.39,13.39,13.38,13.19,9.956,13.671",
"2026/02/09,10:00:17,13.39,13.46,13.44,13.19,12.108,13.947",
"2026/02/09,11:00:16,13.39,13.39,13.38,13.13,13.184,13.993",
"2026/02/09,12:00:16,13.39,13.46,13.38,13.13,14.260,14.685",
"2026/02/09,13:00:17,13.39,13.46,13.38,13.13,14.798,13.913",
"2026/02/09,14:00:15,13.45,13.46,13.38,13.19,14.798,13.336",
"2026/02/09,15:00:15,13.45,13.52,13.44,13.26,15.874,14.443",
"2026/02/09,16:00:15,13.45,13.52,13.44,13.19,16.412,13.509",
"2026/02/09,17:00:15,13.45,13.52,13.50,13.19,16.412,13.440",
"2026/02/09,18:00:16,13.45,13.52,13.50,13.26,15.336,12.437",
"2026/02/09,19:00:17,13.45,13.52,13.44,13.32,13.184,12.333",
"2026/02/09,20:00:16,13.45,13.52,13.50,13.32,12.108,11.964",
"2026/02/09,21:00:15,13.45,13.46,13.44,13.32,11.570,12.287",
"2026/02/09,22:00:15,13.45,13.46,13.44,13.26,9.956,12.229",
"2026/02/10,10:10:06,13.33,13.39,13.31,13.13,12.108,14.916",
"2026/02/10,10:30:16,13.33,13.39,13.31,13.13,13.184,14.904",
"2026/02/10,11:00:17,13.39,13.39,13.38,13.13,16.412,15.020",
"2026/02/10,11:30:15,13.39,13.39,13.31,13.13,17.488,14.143",
"2026/02/10,12:00:16,13.45,13.39,13.38,13.13,18.564,13.832",
"2026/02/10,12:30:16,13.39,13.39,13.38,13.13,18.564,13.475",
"2026/02/10,13:00:15,13.39,13.39,13.38,13.13,19.640,13.659",
"2026/02/10,13:30:16,13.39,13.46,13.38,13.19,19.640,13.624",
"2026/02/10,14:00:16,13.39,13.46,13.38,13.19,18.564,13.498",
"2026/02/10,14:30:15,13.39,13.46,13.44,13.19,19.102,13.636",
"2026/02/10,15:00:16,13.39,13.46,13.38,13.19,19.102,13.901",
"2026/02/10,15:30:17,13.45,13.46,13.38,13.19,19.640,13.890",
"2026/02/10,16:00:16,13.45,13.46,13.44,13.19,20.716,13.279",
"2026/02/10,16:30:16,13.39,13.46,13.44,13.19,20.716,13.129",
"2026/02/10,17:00:16,13.39,13.46,13.44,13.19,20.716,12.610",
"2026/02/10,17:30:15,13.26,13.46,13.44,13.26,19.640,11.595",
"2026/02/10,18:00:16,13.20,13.46,13.44,13.19,18.564,12.448",
"2026/02/10,18:30:17,13.20,13.39,13.44,13.19,18.026,12.345",
"2026/02/10,19:00:15,13.14,13.46,13.44,13.26,17.488,12.471",
"2026/02/10,19:30:15,13.14,13.46,13.44,13.26,16.950,12.460",
"2026/02/10,20:00:15,13.20,13.39,13.44,13.26,17.488,12.356",
"2026/02/10,20:30:15,13.20,13.39,13.44,13.26,17.488,12.391",
"2026/02/10,21:00:16,13.26,13.39,13.44,13.19,16.950,12.391",
"2026/02/10,21:30:17,13.20,13.39,13.50,13.26,16.950,12.368",
"2026/02/10,22:00:16,13.20,13.39,13.50,13.26,16.412,12.425",
"2026/02/10,22:30:17,13.20,13.39,13.44,13.26,16.950,12.414",
"2026/02/10,23:00:16,13.20,13.33,13.44,13.26,16.950,12.437",
"2026/02/10,23:30:16,13.26,13.39,13.50,13.26,16.950,12.448",
"2026/02/11,00:00:16,13.26,13.33,13.44,13.26,17.488,12.391",
"2026/02/11,00:30:15,13.26,13.39,13.44,13.26,16.412,12.437",
"2026/02/11,01:00:16,13.26,13.39,13.44,13.26,17.488,12.460",
"2026/02/11,01:30:17,13.14,13.39,13.44,13.26,16.950,12.471",
"2026/02/11,02:00:16,13.20,13.39,13.44,13.26,17.488,12.437",
"2026/02/11,02:30:17,13.20,13.39,13.44,13.26,16.950,12.448",
"2026/02/11,03:00:15,13.26,13.33,13.44,13.32,17.488,12.437",
"2026/02/11,03:30:18,13.14,13.39,13.38,13.26,16.950,12.437",
"2026/02/11,04:00:15,13.14,13.39,13.50,13.32,18.026,12.356",
"2026/02/11,04:30:16,13.14,13.39,13.50,13.32,18.564,12.310",
"2026/02/11,05:00:16,13.14,13.39,13.50,13.32,17.488,12.345",
"2026/02/11,05:30:16,13.52,13.58,13.50,13.32,18.026,12.379",
"2026/02/11,06:00:16,13.45,13.58,13.44,13.32,17.488,12.356",
"2026/02/11,06:30:16,13.01,13.58,13.50,13.32,17.488,12.333",
"2026/02/11,07:00:17,13.14,13.58,13.44,13.32,17.488,12.321",
"2026/02/11,07:30:18,13.26,13.58,13.38,13.32,17.488,12.275",
"2026/02/11,08:00:15,13.33,13.33,13.38,13.26,18.026,12.229",
"2026/02/11,08:30:15,13.39,13.33,13.44,13.19,17.488,12.298",
"2026/02/11,09:00:16,13.52,13.33,13.38,13.19,16.950,12.517",
"2026/02/11,09:30:15,13.52,13.33,13.44,13.19,17.488,12.921",
"2026/02/11,10:00:16,13.52,13.58,13.38,13.19,17.488,13.129",
"2026/02/11,10:30:15,13.58,13.58,13.44,13.26,18.026,13.452",
"2026/02/11,11:00:15,13.58,13.58,13.57,13.26,18.564,13.405",
"2026/02/11,11:30:17,13.20,13.52,13.44,13.26,17.488,13.036",
"2026/02/11,12:00:17,13.20,13.46,13.44,13.26,18.026,13.382",
"2026/02/11,12:30:16,13.26,13.52,13.57,13.32,17.488,13.797",
"2026/02/11,13:00:18,13.26,13.46,13.57,13.32,18.564,13.821",
"2026/02/11,13:30:15,13.33,13.46,13.57,13.32,18.564,13.844",
"2026/02/11,14:00:16,13.33,13.46,13.57,13.32,18.564,13.786",
"2026/02/11,14:30:17,13.39,13.52,13.57,13.32,18.564,15.320",
"2026/02/11,15:00:16,13.39,13.52,13.57,13.32,19.102,13.901",
"2026/02/11,15:30:16,13.45,13.52,13.57,13.32,18.564,13.590",
"2026/02/11,16:00:17,13.45,13.58,13.57,13.26,19.102,14.236",
"2026/02/11,16:30:15,13.52,13.58,13.57,13.32,19.640,13.463",
"2026/02/11,17:00:18,13.52,13.52,13.63,13.38,18.564,13.175",
"2026/02/11,17:30:17,13.33,13.52,13.63,13.38,18.564,13.083",
"2026/02/11,18:00:15,13.39,13.46,13.63,13.44,18.026,12.425",
"2026/02/11,18:30:18,13.39,13.46,13.69,13.44,17.488,12.356",
"2026/02/11,19:00:16,13.39,13.52,13.63,13.44,17.488,11.618",
"2026/02/11,19:30:18,13.45,13.52,13.50,13.44,16.950,12.091",
"2026/02/11,20:00:16,13.52,13.52,13.57,13.38,17.488,12.356",
"2026/02/11,20:30:17,13.52,13.58,13.57,13.44,17.488,12.321",
"2026/02/11,21:00:15,13.58,13.64,13.57,13.38,17.488,12.022",
"2026/02/11,21:30:15,13.58,13.64,13.63,13.44,17.488,12.218",
"2026/02/11,22:00:17,13.58,13.64,13.63,13.44,17.488,12.471",
"2026/02/11,22:30:21,13.64,13.64,13.63,13.44,16.950,12.471",
"2026/02/11,23:00:15,13.58,13.64,13.63,13.44,17.488,12.448",
"2026/02/11,23:30:16,13.64,13.64,13.63,13.44,16.950,12.460",
"2026/02/12,00:00:16,13.58,13.64,13.63,13.44,16.950,12.368",
"2026/02/12,00:30:15,13.64,13.64,13.69,13.44,16.950,12.391",
"2026/02/12,01:00:16,13.58,13.64,13.63,13.44,16.412,12.460",
"2026/02/12,01:30:16,13.64,13.64,13.63,13.44,15.874,12.425",
"2026/02/12,02:00:16,13.58,13.64,13.63,13.51,14.798,12.437",
"2026/02/12,02:30:16,13.58,13.64,13.63,13.51,14.260,12.379",
"2026/02/12,03:00:16,13.64,13.64,13.63,13.44,13.722,12.333",
"2026/02/12,03:30:16,13.58,13.64,13.63,13.51,13.722,12.321",
"2026/02/12,04:00:16,13.58,13.64,13.63,13.44,13.722,12.010",
"2026/02/12,04:30:16,13.58,13.64,13.63,13.44,13.184,12.218",
"2026/02/12,05:00:16,13.58,13.64,13.63,13.44,12.646,12.321",
"2026/02/12,05:30:15,13.58,13.64,13.69,13.44,13.722,12.287",
"2026/02/12,06:00:15,13.58,13.64,13.63,13.44,13.722,12.321",
"2026/02/12,06:30:17,13.58,13.64,13.57,13.44,13.184,12.287",
"2026/02/12,07:00:15,13.58,13.64,13.63,13.44,13.184,12.206",
"2026/02/12,07:30:16,13.58,13.64,13.57,13.44,12.646,12.298",
"2026/02/12,08:00:16,13.58,13.58,13.63,13.44,13.722,12.368",
];
a[11] = [
"2026/01/19,14:30:37,15.66,15.51,15.38,15.36,33.628,13.198",
"2026/01/19,15:00:38,15.66,15.57,15.44,15.36,38.470,13.221",
"2026/01/19,16:00:38,15.66,15.57,15.50,15.36,40.084,13.244",
"2026/01/19,17:00:38,15.66,15.63,15.57,15.36,35.780,12.933",
"2026/01/19,18:00:39,15.66,15.63,15.57,15.36,26.096,12.714",
"2026/01/19,19:00:38,15.60,15.63,15.57,15.36,22.868,12.656",
"2026/01/19,20:00:38,15.66,15.63,15.50,15.36,20.716,12.564",
"2026/01/19,21:00:38,15.60,15.63,15.44,15.36,19.640,12.575",
"2026/01/19,22:00:36,15.60,15.57,15.44,15.36,20.178,12.598",
"2026/01/19,23:00:39,15.54,15.57,15.44,15.36,20.716,12.517",
"2026/01/20,00:00:41,15.54,15.51,15.44,15.36,20.178,12.506",
"2026/01/20,01:00:38,15.54,15.51,15.50,15.36,19.640,12.494",
"2026/01/20,02:00:36,15.54,15.51,15.44,15.36,19.640,12.494",
"2026/01/20,03:00:59,15.47,15.51,15.44,15.36,18.564,12.460",
"2026/01/20,04:00:37,15.47,15.51,15.44,15.43,19.102,12.448",
"2026/01/20,05:00:38,15.47,15.51,15.44,15.43,17.488,12.437",
"2026/01/20,06:00:38,15.47,15.44,15.38,15.43,17.488,12.425",
"2026/01/20,07:00:37,15.41,15.44,15.38,15.43,17.488,12.414",
"2026/01/20,08:00:38,15.41,15.44,15.38,15.43,17.488,12.506",
"2026/01/20,09:00:44,15.47,15.44,15.38,15.43,19.640,13.094",
"2026/01/20,10:00:38,15.41,15.38,15.38,15.36,21.254,13.763",
"2026/01/20,11:00:39,15.47,15.38,15.38,15.36,32.552,13.590",
"2026/01/20,12:00:37,15.41,15.44,15.38,15.36,36.318,13.717",
"2026/01/20,13:00:38,15.47,15.44,15.38,15.36,34.166,13.382",
"2026/01/20,14:00:39,15.47,15.44,15.38,15.43,35.780,13.590",
"2026/01/20,15:00:38,15.47,15.44,15.38,15.43,32.014,13.244",
"2026/01/20,16:00:38,15.41,15.44,15.38,15.43,26.634,13.325",
"2026/01/20,17:00:39,15.41,15.44,15.38,15.43,22.330,13.036",
"2026/01/20,18:00:39,15.41,15.38,15.38,15.36,18.564,12.806",
"2026/01/20,19:00:38,15.41,15.38,15.38,15.36,17.488,12.702",
"2026/01/20,20:00:39,15.41,15.38,15.32,15.36,16.412,12.702",
"2026/01/20,21:00:37,15.35,15.38,15.32,15.36,15.336,12.656",
"2026/01/20,22:00:38,15.35,15.32,15.32,15.30,14.260,12.679",
"2026/01/20,23:00:38,15.35,15.32,15.32,15.30,13.722,12.621",
"2026/01/21,00:00:39,15.35,15.32,15.25,15.30,14.260,12.598",
"2026/01/21,01:00:39,15.28,15.32,15.25,15.30,13.184,12.610",
"2026/01/21,02:00:38,15.28,15.32,15.25,15.30,12.108,12.621",
"2026/01/21,03:00:38,15.28,15.25,15.25,15.30,11.032,12.587",
"2026/01/21,04:00:39,15.28,15.25,15.25,15.30,11.570,12.575",
"2026/01/21,05:00:38,15.22,15.25,15.25,15.24,12.108,12.575",
"2026/01/21,06:01:00,15.22,15.25,15.25,15.24,10.494,12.541",
"2026/01/21,07:00:37,15.22,15.25,15.19,15.24,11.032,12.541",
"2026/01/21,08:00:37,15.22,15.25,15.19,15.24,12.108,12.886",
"2026/01/21,09:00:39,15.22,15.25,15.19,15.24,15.336,13.901",
"2026/01/21,10:00:38,15.22,15.25,15.19,15.24,16.950,13.717",
"2026/01/21,11:00:39,15.22,15.25,15.19,15.24,21.254,13.486",
"2026/01/21,12:00:39,15.22,15.25,15.19,15.17,17.488,13.993",
"2026/01/21,13:00:38,15.22,15.19,15.19,15.17,19.640,13.982",
"2026/01/21,14:00:39,15.22,15.19,15.19,15.24,19.640,14.824",
"2026/01/21,15:00:38,15.22,15.19,15.19,15.17,28.248,13.405",
"2026/01/21,16:00:38,15.22,15.19,15.19,15.17,28.248,13.198",
"2026/01/21,17:00:38,15.22,15.19,15.19,15.17,18.564,12.852",
"2026/01/21,18:00:38,15.22,15.19,15.19,15.17,14.260,12.737",
"2026/01/21,19:00:37,15.22,15.19,15.19,15.17,14.260,12.737",
"2026/01/21,20:00:50,15.22,15.19,15.19,15.17,13.184,12.679",
"2026/01/21,21:00:37,15.16,15.19,15.13,15.17,13.184,12.621",
"2026/01/21,22:00:38,15.16,15.19,15.13,15.17,12.108,12.644",
"2026/01/21,23:00:37,15.09,15.13,15.13,15.11,11.570,12.598",
"2026/01/22,00:00:39,15.09,15.13,15.06,15.11,12.646,12.587",
"2026/01/22,01:00:38,15.09,15.13,15.06,15.11,12.108,12.552",
"2026/01/22,02:00:39,15.09,15.13,15.06,15.11,11.570,12.541",
"2026/01/22,03:00:40,15.03,15.06,15.06,15.05,11.570,12.529",
"2026/01/22,04:00:38,15.09,15.06,15.06,15.05,11.570,12.529",
"2026/01/22,05:00:40,15.03,15.06,15.06,15.05,11.032,12.506",
"2026/01/22,06:00:38,15.03,15.06,15.00,15.05,11.032,12.506",
"2026/01/22,07:00:37,15.03,15.00,15.00,15.05,11.570,12.506",
"2026/01/22,08:00:37,15.09,15.06,15.00,15.05,11.570,12.575",
"2026/01/22,09:00:39,14.97,15.00,15.00,14.98,12.646,12.967",
"2026/01/22,10:00:38,14.97,15.00,14.94,14.98,13.722,13.117",
"2026/01/22,11:00:38,14.97,15.00,15.00,14.92,15.336,13.993",
"2026/01/22,12:00:50,14.97,15.00,14.94,14.98,18.026,13.832",
"2026/01/22,13:00:39,14.97,15.00,14.94,14.98,15.874,13.797",
"2026/01/22,14:00:39,14.97,15.00,14.94,14.98,14.798,13.452",
"2026/01/22,15:00:37,14.97,14.94,14.94,14.92,15.336,13.648",
"2026/01/22,16:00:39,14.90,14.94,14.87,14.92,13.184,13.152",
"2026/01/22,17:00:38,14.90,14.94,14.87,14.92,12.646,13.002",
"2026/01/22,18:00:45,14.90,14.94,14.87,14.92,13.184,12.748",
"2026/01/22,19:00:38,14.90,14.94,14.87,14.92,12.108,12.737",
"2026/01/22,20:00:38,14.84,14.87,14.87,14.86,12.108,12.656",
"2026/01/22,21:00:40,14.90,14.87,14.87,14.86,12.108,12.644",
"2026/01/22,22:00:38,14.90,14.87,14.87,14.86,12.108,12.610",
"2026/01/22,23:00:37,14.84,14.87,14.87,14.86,12.108,12.610",
"2026/01/23,00:00:38,14.84,14.87,14.81,14.86,12.646,12.598",
"2026/01/23,01:00:38,14.84,14.81,14.81,14.79,12.108,12.564",
"2026/01/23,02:00:38,14.84,14.81,14.81,14.86,12.108,12.541",
"2026/01/23,03:01:02,14.78,14.81,14.75,14.79,11.570,12.529",
"2026/01/23,04:00:37,14.78,14.81,14.75,14.79,12.108,12.517",
"2026/01/23,05:00:38,14.78,14.75,14.75,14.79,12.108,12.506",
"2026/01/23,06:00:46,14.78,14.75,14.75,14.79,12.108,12.506",
"2026/01/23,07:00:38,14.71,14.75,14.75,14.73,12.646,12.517",
"2026/01/23,08:00:39,14.71,14.75,14.75,14.73,12.646,12.541",
"2026/01/23,09:00:37,14.78,14.75,14.68,14.73,12.108,12.564",
"2026/01/23,10:01:01,14.78,14.75,14.75,14.73,12.108,12.587",
"2026/01/23,11:00:38,14.71,14.68,14.68,14.73,13.184,13.106",
"2026/01/23,12:00:38,14.71,14.75,14.68,14.73,14.260,13.532",
"2026/01/23,13:00:38,14.71,14.68,14.68,14.67,16.950,13.590",
"2026/01/23,14:00:38,14.71,14.68,14.68,14.67,20.716,13.590",
"2026/01/23,15:00:37,14.71,14.68,14.62,14.67,22.330,13.475",
"2026/01/23,16:00:38,14.71,14.68,14.68,14.67,30.400,13.717",
"2026/01/23,17:00:36,14.65,14.68,14.68,14.67,23.944,13.267",
"2026/01/23,18:00:38,14.65,14.68,14.62,14.67,16.412,12.840",
"2026/01/23,19:00:38,14.65,14.68,14.62,14.67,14.798,12.783",
"2026/01/23,20:00:37,14.65,14.68,14.62,14.67,13.722,12.725",
"2026/01/23,21:00:38,14.65,14.62,14.62,14.67,14.260,12.667",
"2026/01/23,22:00:38,14.65,14.62,14.62,14.67,14.260,12.633",
"2026/01/23,23:00:38,14.65,14.62,14.62,14.60,14.260,12.621",
"2026/01/24,00:00:39,14.59,14.62,14.56,14.60,14.260,12.610",
"2026/01/24,01:00:37,14.59,14.62,14.56,14.60,14.260,12.575",
"2026/01/24,02:00:39,14.59,14.62,14.56,14.60,14.260,12.552",
"2026/01/24,03:00:38,14.59,14.62,14.56,14.60,13.184,12.587",
"2026/01/24,04:00:38,14.59,14.62,14.56,14.54,14.260,12.529",
"2026/01/24,05:00:39,14.59,14.56,14.56,14.54,15.336,12.575",
"2026/01/24,06:00:38,14.59,14.56,14.56,14.54,14.798,12.575",
"2026/01/24,07:00:40,14.59,14.56,14.56,14.54,15.336,12.529",
"2026/01/24,08:00:38,14.59,14.62,14.56,14.60,15.336,12.575",
"2026/01/24,09:00:41,14.59,14.62,14.56,14.60,16.412,12.933",
"2026/01/24,10:00:38,14.59,14.62,14.56,14.60,23.944,13.947",
"2026/01/24,11:00:39,14.59,14.62,14.56,14.60,29.862,14.466",
"2026/01/24,12:00:38,14.59,14.56,14.62,14.60,34.704,13.682",
"2026/01/24,13:00:39,14.59,14.56,14.56,14.54,29.324,13.348",
"2026/01/24,14:00:38,14.59,14.56,14.56,14.54,26.096,13.452",
"2026/01/24,15:00:38,14.59,14.56,14.56,14.54,29.324,13.717",
"2026/01/24,16:00:38,14.52,14.56,14.49,14.54,28.248,13.371",
"2026/01/24,17:00:38,14.52,14.56,14.49,14.54,22.868,13.544",
"2026/01/24,18:00:38,14.59,14.56,14.49,14.54,18.564,12.817",
"2026/01/24,19:00:36,14.52,14.56,14.49,14.54,16.950,12.748",
"2026/01/24,20:00:39,14.46,14.50,14.49,14.48,15.874,12.702",
"2026/01/24,21:00:38,14.46,14.50,14.43,14.48,15.336,12.690",
"2026/01/24,22:00:37,14.46,14.50,14.43,14.48,14.798,12.679",
"2026/01/24,23:00:37,14.46,14.50,14.43,14.48,14.798,12.644",
"2026/01/25,00:00:41,14.40,14.43,14.43,14.41,15.336,12.621",
"2026/01/25,01:00:39,14.46,14.43,14.43,14.41,14.798,12.621",
"2026/01/25,02:00:40,14.40,14.37,14.37,14.41,14.798,12.644",
"2026/01/25,03:00:38,14.40,14.43,14.37,14.41,14.798,12.598",
"2026/01/25,04:00:35,14.46,14.37,14.37,14.41,14.798,12.564",
"2026/01/25,05:00:39,14.40,14.37,14.37,14.35,13.722,12.552",
"2026/01/25,06:00:38,14.33,14.37,14.31,14.35,13.722,12.587",
"2026/01/25,07:00:46,14.33,14.31,14.31,14.35,13.184,12.529",
"2026/01/25,08:00:37,14.33,14.31,14.31,14.35,13.722,12.621",
"2026/01/25,09:00:37,14.27,14.31,14.24,14.29,16.412,14.247",
"2026/01/25,10:01:00,14.27,14.31,14.24,14.23,16.950,13.590",
"2026/01/25,11:00:38,14.27,14.31,14.24,14.23,20.716,13.970",
"2026/01/25,12:00:37,14.33,14.31,14.24,14.29,29.862,13.659",
"2026/01/25,13:00:37,14.40,14.31,14.24,14.23,34.704,13.786",
"2026/01/25,14:00:37,14.33,14.31,14.31,14.29,35.780,13.544",
"2026/01/25,15:00:38,14.33,14.31,14.31,14.29,36.318,13.428",
"2026/01/25,16:00:38,14.33,14.37,14.31,14.29,30.400,13.532",
"2026/01/25,17:00:40,14.33,14.31,14.31,14.29,23.406,13.498",
"2026/01/25,18:00:38,14.27,14.31,14.24,14.29,16.950,12.863",
"2026/01/25,19:00:38,14.27,14.31,14.24,14.29,14.260,12.760",
"2026/01/25,20:00:38,14.27,14.31,14.24,14.23,13.184,12.702",
"2026/01/25,21:00:39,14.27,14.24,14.24,14.23,12.108,12.667",
"2026/01/25,22:00:39,14.27,14.24,14.18,14.23,12.646,12.633",
"2026/01/25,23:00:38,14.21,14.24,14.18,14.23,12.108,12.598",
"2026/01/26,00:00:37,14.27,14.24,14.18,14.23,12.108,12.621",
"2026/01/26,01:00:36,14.21,14.24,14.18,14.23,11.570,12.564",
"2026/01/26,02:00:37,14.21,14.18,14.18,14.23,10.494,12.564",
"2026/01/26,03:00:38,14.21,14.18,14.18,14.16,9.956,12.575",
"2026/01/26,04:00:38,14.14,14.18,14.12,14.23,9.956,12.517",
"2026/01/26,05:00:38,14.21,14.18,14.12,14.10,9.956,12.529",
"2026/01/26,06:00:37,14.14,14.12,14.12,14.16,9.956,12.471",
"2026/01/26,07:00:37,14.14,14.12,14.12,14.16,9.956,12.494",
"2026/01/26,08:00:38,14.14,14.12,14.12,14.16,11.032,12.840",
"2026/01/26,09:00:37,14.21,14.18,14.12,14.10,17.488,14.593",
"2026/01/26,10:00:36,14.27,14.18,14.12,14.16,30.400,14.443",
"2026/01/26,11:00:38,14.33,14.24,14.18,14.16,34.704,13.728",
"2026/01/26,12:00:37,14.40,14.24,14.18,14.10,36.856,13.601",
"2026/01/26,13:00:38,14.33,14.24,14.18,14.10,39.008,13.567",
"2026/01/26,14:00:39,14.46,14.43,14.31,14.10,37.932,13.498",
"2026/01/26,15:00:39,14.52,14.56,14.49,14.16,38.470,13.486",
"2026/01/26,16:00:39,14.71,14.62,14.56,14.16,37.932,13.452",
"2026/01/26,17:00:38,14.65,14.62,14.56,14.23,26.096,13.083",
"2026/01/26,18:00:39,14.65,14.68,14.62,14.23,19.640,12.852",
"2026/01/26,19:00:39,14.71,14.68,14.62,14.16,16.950,12.783",
"2026/01/26,20:00:38,14.71,14.75,14.68,14.23,16.412,12.690",
"2026/01/26,21:00:37,14.71,14.75,14.62,14.23,15.336,12.714",
"2026/01/26,22:00:36,14.71,14.75,14.62,14.23,14.798,12.690",
"2026/01/26,23:00:37,14.71,14.68,14.62,14.35,14.260,12.667",
"2026/01/27,00:00:39,14.71,14.68,14.62,14.29,14.798,12.633",
"2026/01/27,01:00:38,14.78,14.68,14.68,14.35,14.260,12.644",
"2026/01/27,02:00:37,14.65,14.62,14.62,14.41,14.260,12.587",
"2026/01/27,03:00:38,14.65,14.68,14.62,14.41,14.260,12.644",
"2026/01/27,04:00:38,14.65,14.62,14.56,14.41,14.798,12.598",
"2026/01/27,05:00:37,14.65,14.62,14.56,14.48,15.336,12.575",
"2026/01/27,06:00:39,14.59,14.62,14.56,14.48,15.874,12.552",
"2026/01/27,07:00:40,14.59,14.56,14.56,14.54,15.336,12.552",
"2026/01/27,08:00:39,14.65,14.68,14.62,14.60,16.950,12.725",
"2026/01/27,09:00:39,14.71,14.75,14.68,14.67,18.564,13.302",
"2026/01/27,10:01:00,14.78,14.75,14.68,14.79,21.254,14.720",
"2026/01/27,11:00:38,14.78,14.81,14.75,14.79,22.868,13.405",
"2026/01/27,12:00:39,14.78,14.81,14.75,14.79,22.868,13.763",
"2026/01/27,13:00:37,14.78,14.81,14.75,14.79,22.868,13.521",
"2026/01/27,14:00:36,14.84,14.81,14.75,14.79,25.020,13.486",
"2026/01/27,15:00:38,14.84,14.81,14.81,14.79,22.868,13.567",
"2026/01/27,16:00:38,14.84,14.81,14.81,14.79,20.716,13.578",
"2026/01/27,17:00:39,14.84,14.81,14.81,14.79,19.640,13.036",
"2026/01/27,18:00:36,14.78,14.81,14.75,14.79,17.488,12.817",
"2026/01/27,19:00:38,14.78,14.75,14.75,14.73,16.412,12.748",
"2026/01/27,20:00:38,14.78,14.75,14.75,14.67,15.336,12.748",
"2026/01/27,21:00:38,14.71,14.75,14.68,14.67,16.412,12.737",
"2026/01/27,22:00:38,14.71,14.75,14.68,14.67,15.336,12.667",
"2026/01/27,23:00:38,14.71,14.68,14.68,14.67,14.260,12.667",
"2026/01/28,00:00:38,14.71,14.68,14.68,14.67,15.336,12.621",
"2026/01/28,01:00:39,14.65,14.68,14.68,14.67,13.722,12.598",
"2026/01/28,02:00:39,14.65,14.68,14.62,14.67,12.646,12.610",
"2026/01/28,03:00:39,14.65,14.68,14.62,14.67,12.646,12.587",
"2026/01/28,04:00:40,14.65,14.62,14.68,14.67,12.108,12.575",
"2026/01/28,05:00:38,14.65,14.62,14.62,14.60,12.646,12.506",
"2026/01/28,06:00:38,14.65,14.62,14.56,14.60,12.646,12.564",
"2026/01/28,07:00:37,14.65,14.62,14.56,14.54,12.108,12.587",
"2026/01/28,08:00:38,14.59,14.56,14.56,14.54,13.184,12.840",
"2026/01/28,09:00:38,14.59,14.62,14.56,14.54,19.640,14.478",
"2026/01/28,10:00:38,14.65,14.62,14.56,14.60,30.400,14.559",
"2026/01/28,11:00:37,14.71,14.68,14.62,14.60,33.090,13.659",
"2026/01/28,12:00:38,14.71,14.68,14.62,14.60,35.780,13.578",
"2026/01/28,13:00:39,14.78,14.75,14.68,14.67,36.318,13.624",
"2026/01/28,14:00:39,14.78,14.75,14.75,14.73,29.862,13.601",
"2026/01/28,15:00:38,14.78,14.81,14.75,14.73,29.862,13.717",
"2026/01/28,16:00:38,14.78,14.75,14.75,14.73,22.868,13.255",
"2026/01/28,17:00:38,14.71,14.75,14.75,14.73,20.716,13.290",
"2026/01/28,18:00:37,14.71,14.75,14.68,14.73,18.026,12.806",
"2026/01/28,19:00:37,14.71,14.68,14.68,14.67,16.412,12.737",
"2026/01/28,20:00:39,14.71,14.68,14.62,14.60,15.336,12.690",
"2026/01/28,21:00:38,14.71,14.68,14.62,14.60,14.260,12.679",
"2026/01/28,22:00:40,14.65,14.62,14.62,14.60,14.260,12.656",
"2026/01/28,23:00:48,14.65,14.62,14.56,14.60,14.260,12.621",
"2026/01/29,00:00:39,14.59,14.62,14.56,14.60,14.260,12.644",
"2026/01/29,01:00:38,14.59,14.56,14.56,14.54,13.722,12.598",
"2026/01/29,02:00:39,14.52,14.56,14.56,14.54,13.184,12.610",
"2026/01/29,03:00:37,14.59,14.56,14.56,14.54,13.184,12.610",
"2026/01/29,04:00:39,14.59,14.56,14.49,14.54,12.646,12.587",
"2026/01/29,05:00:39,14.52,14.56,14.49,14.54,12.108,12.564",
"2026/01/29,06:00:37,14.52,14.56,14.49,14.54,12.646,12.564",
"2026/01/29,07:01:01,14.52,14.50,14.49,14.54,11.570,12.517",
"2026/01/29,08:00:37,14.52,14.50,14.49,14.48,13.184,12.863",
"2026/01/29,09:00:37,14.52,14.50,14.49,14.54,16.412,13.797",
"2026/01/29,10:00:38,14.52,14.50,14.49,14.48,18.564,13.740",
"2026/01/29,11:00:38,14.52,14.50,14.49,14.48,23.406,13.694",
"2026/01/29,12:00:38,14.52,14.50,14.43,14.54,26.634,13.728",
"2026/01/29,13:00:39,14.52,14.50,14.43,14.48,23.944,13.532",
"2026/01/29,14:00:37,14.52,14.56,14.49,14.48,27.172,13.463",
"2026/01/29,15:00:37,14.59,14.56,14.56,14.48,21.792,13.648",
"2026/01/29,16:00:38,14.59,14.56,14.56,14.54,22.330,13.717",
"2026/01/29,17:00:37,14.52,14.56,14.49,14.54,19.102,13.555",
"2026/01/29,18:00:39,14.52,14.50,14.49,14.54,16.412,12.806",
"2026/01/29,19:00:38,14.52,14.50,14.49,14.54,14.798,12.783",
"2026/01/29,20:00:39,14.52,14.50,14.49,14.48,14.798,12.748",
"2026/01/29,21:00:38,14.52,14.50,14.49,14.48,14.260,12.679",
"2026/01/29,22:00:37,14.52,14.50,14.43,14.54,14.260,12.644",
"2026/01/29,23:00:39,14.46,14.43,14.43,14.48,14.260,12.679",
"2026/01/30,00:00:38,14.46,14.43,14.43,14.48,14.798,12.610",
"2026/01/30,01:00:37,14.46,14.50,14.43,14.48,14.798,12.621",
"2026/01/30,02:00:38,14.46,14.43,14.43,14.48,14.260,12.564",
"2026/01/30,03:00:39,14.46,14.43,14.43,14.41,14.260,12.541",
"2026/01/30,04:00:38,14.40,14.43,14.43,14.41,14.260,12.529",
"2026/01/30,05:00:39,14.40,14.37,14.37,14.41,14.260,12.564",
"2026/01/30,06:00:38,14.40,14.43,14.37,14.41,14.260,12.564",
"2026/01/30,07:00:37,14.40,14.43,14.37,14.35,14.260,12.517",
"2026/01/30,08:00:36,14.40,14.37,14.37,14.35,14.260,12.979",
"2026/01/30,09:00:38,14.40,14.37,14.37,14.35,20.178,14.708",
"2026/01/30,10:00:38,14.40,14.37,14.31,14.35,29.862,13.740",
"2026/01/30,11:00:37,14.40,14.37,14.37,14.41,33.628,13.694",
"2026/01/30,12:00:40,14.46,14.43,14.37,14.35,35.242,13.728",
"2026/01/30,13:00:39,14.46,14.43,14.37,14.35,36.856,13.567",
"2026/01/30,14:00:39,14.40,14.43,14.37,14.35,36.318,13.578",
"2026/01/30,15:00:38,14.40,14.43,14.37,14.35,36.318,13.659",
"2026/01/30,16:00:40,14.40,14.43,14.37,14.35,36.318,13.428",
"2026/01/30,17:00:38,14.40,14.37,14.37,14.35,29.862,13.175",
"2026/01/30,18:00:38,14.40,14.37,14.31,14.35,20.716,12.898",
"2026/01/30,19:00:37,14.33,14.37,14.31,14.35,16.412,12.737",
"2026/01/30,20:00:36,14.33,14.37,14.31,14.35,15.336,12.714",
"2026/01/30,21:00:38,14.40,14.31,14.31,14.29,14.260,12.667",
"2026/01/30,22:00:38,14.33,14.31,14.31,14.29,13.184,12.621",
"2026/01/30,23:00:38,14.27,14.31,14.24,14.29,12.646,12.610",
"2026/01/31,00:00:39,14.27,14.31,14.24,14.29,13.184,12.598",
"2026/01/31,01:00:39,14.27,14.31,14.24,14.23,13.184,12.575",
"2026/01/31,02:00:40,14.27,14.24,14.18,14.23,12.646,12.552",
"2026/01/31,03:00:39,14.27,14.24,14.18,14.29,12.108,12.575",
"2026/01/31,04:00:59,14.21,14.24,14.18,14.23,12.108,12.494",
"2026/01/31,05:00:38,14.21,14.24,14.24,14.23,12.108,12.506",
"2026/01/31,06:00:38,14.21,14.24,14.18,14.23,11.570,12.494",
"2026/01/31,07:00:37,14.27,14.24,14.18,14.29,11.570,12.483",
"2026/01/31,08:00:38,14.21,14.24,14.18,14.23,12.108,12.840",
"2026/01/31,09:00:38,14.21,14.24,14.18,14.23,16.950,14.328",
"2026/01/31,10:00:38,14.27,14.24,14.18,14.23,21.792,14.120",
"2026/01/31,11:00:37,14.27,14.24,14.18,14.23,25.558,13.590",
"2026/01/31,12:00:39,14.27,14.24,14.18,14.16,27.710,13.786",
"2026/01/31,13:00:41,14.27,14.31,14.18,14.16,28.248,13.717",
"2026/01/31,14:00:36,14.27,14.31,14.24,14.23,32.552,13.648",
"2026/01/31,15:00:40,14.27,14.24,14.24,14.16,34.166,13.567",
"2026/01/31,16:00:38,14.27,14.24,14.18,14.23,34.166,13.624",
"2026/01/31,17:00:37,14.21,14.24,14.18,14.23,30.400,13.198",
"2026/01/31,18:00:37,14.21,14.24,14.18,14.16,21.254,12.875",
"2026/01/31,19:00:38,14.21,14.18,14.18,14.16,16.412,12.783",
"2026/01/31,20:00:37,14.21,14.18,14.18,14.16,14.260,12.702",
"2026/01/31,21:00:38,14.21,14.18,14.12,14.16,13.184,12.679",
"2026/01/31,22:00:38,14.14,14.18,14.12,14.16,13.184,12.644",
"2026/01/31,23:00:38,14.21,14.18,14.12,14.16,12.108,12.633",
"2026/02/01,00:00:41,14.14,14.18,14.12,14.16,13.722,12.587",
"2026/02/01,01:00:38,14.14,14.18,14.12,14.16,12.108,12.587",
"2026/02/01,02:00:38,14.14,14.18,14.12,14.16,12.646,12.552",
"2026/02/01,03:00:37,14.14,14.12,14.12,14.16,12.646,12.529",
"2026/02/01,04:00:38,14.14,14.12,14.12,14.10,12.646,12.506",
"2026/02/01,05:00:38,14.14,14.12,14.12,14.10,12.108,12.552",
"2026/02/01,06:00:39,14.14,14.12,14.12,14.10,12.108,12.494",
"2026/02/01,07:00:38,14.14,14.12,14.05,14.10,12.108,12.541",
"2026/02/01,08:00:38,14.14,14.12,14.05,14.10,14.260,12.783",
"2026/02/01,09:00:37,14.08,14.12,14.05,14.16,17.488,14.166",
"2026/02/01,10:00:38,14.08,14.12,14.05,14.10,18.564,13.913",
"2026/02/01,11:00:40,14.08,14.12,14.05,14.10,21.254,13.509",
"2026/02/01,12:00:37,14.08,14.12,14.05,14.03,23.406,13.509",
"2026/02/01,13:00:39,14.14,14.12,14.05,14.03,25.020,13.901",
"2026/02/01,14:00:38,14.14,14.12,14.05,14.10,34.166,13.671",
"2026/02/01,15:00:37,14.14,14.12,14.05,14.10,35.780,13.659",
"2026/02/01,16:00:37,14.14,14.12,14.05,14.10,35.780,13.486",
"2026/02/01,17:00:38,14.08,14.12,14.05,14.10,29.862,13.175",
"2026/02/01,18:00:37,14.14,14.05,14.05,14.10,20.178,12.852",
"2026/02/01,19:00:37,14.08,14.05,14.05,14.10,16.950,12.748",
"2026/02/01,20:00:38,14.08,14.05,14.05,14.03,15.336,12.760",
"2026/02/01,21:00:37,14.14,14.05,13.99,14.03,15.336,12.690",
"2026/02/01,22:00:39,14.02,14.05,13.99,14.03,15.336,12.702",
"2026/02/01,23:00:37,14.02,14.05,13.99,14.03,15.336,12.633",
"2026/02/02,00:00:39,14.02,13.99,13.99,14.03,16.412,12.610",
"2026/02/02,01:00:36,14.02,13.99,13.99,14.03,15.874,12.610",
"2026/02/02,02:00:39,14.02,13.99,13.99,13.97,15.336,12.598",
"2026/02/02,03:00:38,14.02,13.99,13.99,13.97,14.260,12.552",
"2026/02/02,04:00:38,14.02,13.99,13.93,13.97,14.260,12.575",
"2026/02/02,05:00:39,14.02,13.99,13.93,13.97,13.184,12.517",
"2026/02/02,06:00:38,13.95,13.99,13.93,13.97,14.260,12.506",
"2026/02/02,07:00:38,13.95,13.99,13.93,13.97,13.722,12.494",
"2026/02/02,08:00:38,14.02,13.99,13.93,13.97,14.260,12.794",
"2026/02/02,09:00:37,14.02,13.99,13.93,13.97,21.254,13.959",
"2026/02/02,10:00:38,14.02,13.99,13.93,13.91,23.406,14.582",
"2026/02/02,11:00:38,14.08,13.99,13.93,13.97,28.248,13.774",
"2026/02/02,12:00:38,14.14,14.05,13.93,13.97,34.704,13.717",
"2026/02/02,13:00:39,14.14,14.12,14.05,13.97,35.780,13.544",
"2026/02/02,14:00:36,14.21,14.18,14.05,13.97,37.932,13.555",
"2026/02/02,15:00:39,14.21,14.18,14.12,13.97,38.470,13.452",
"2026/02/02,16:00:38,14.21,14.18,14.18,14.10,33.628,13.198",
"2026/02/02,17:00:38,14.14,14.18,14.12,13.97,21.792,12.898",
"2026/02/02,18:00:39,14.08,14.12,14.12,14.03,18.026,12.794",
"2026/02/02,19:00:37,14.08,14.12,14.05,14.03,16.950,12.737",
"2026/02/02,20:00:37,14.08,14.12,14.05,14.10,16.412,12.679",
"2026/02/02,21:00:38,14.08,14.05,14.05,14.03,14.798,12.667",
"2026/02/02,22:00:41,14.08,14.05,13.99,14.03,13.184,12.679",
"2026/02/02,23:00:38,14.02,14.05,13.99,13.97,13.184,12.621",
"2026/02/03,00:00:38,14.02,13.99,13.99,13.97,13.184,12.575",
"2026/02/03,01:00:36,14.02,13.99,13.93,13.97,13.184,12.575",
"2026/02/03,02:00:37,13.95,13.99,13.93,13.97,13.184,12.575",
"2026/02/03,03:00:38,13.95,13.99,13.93,13.91,13.722,12.564",
"2026/02/03,04:00:37,13.95,13.93,13.93,13.91,12.646,12.494",
"2026/02/03,05:00:39,13.95,13.93,13.86,13.91,12.108,12.529",
"2026/02/03,06:00:39,13.89,13.93,13.93,13.91,12.108,12.517",
"2026/02/03,07:00:38,13.89,13.86,13.86,13.85,12.108,12.517",
"2026/02/03,08:00:36,13.89,13.86,13.86,13.85,12.108,12.806",
"2026/02/03,09:00:38,13.89,13.86,13.80,13.85,19.102,14.374",
"2026/02/03,10:00:39,13.89,13.86,13.86,13.91,22.868,13.532",
"2026/02/03,11:00:38,13.95,13.93,13.86,13.85,28.786,13.440",
"2026/02/03,12:00:38,13.95,13.93,13.86,13.85,30.400,13.417",
"2026/02/03,13:00:38,14.02,13.93,13.86,13.85,33.628,13.648",
"2026/02/03,14:00:38,14.08,13.99,13.86,13.91,36.318,13.567",
"2026/02/03,15:00:38,14.02,13.99,13.86,13.85,36.856,13.463",
"2026/02/03,16:00:38,13.95,13.99,13.93,13.91,35.780,13.486",
"2026/02/03,17:00:38,13.95,13.99,13.93,13.97,32.552,13.313",
"2026/02/03,18:01:00,14.02,13.99,13.99,13.97,22.868,12.875",
"2026/02/03,19:00:38,14.02,14.05,13.99,13.97,16.412,12.794",
"2026/02/03,20:00:37,14.02,14.05,13.99,13.91,14.798,12.737",
"2026/02/03,21:00:39,14.02,13.99,13.99,13.97,13.184,12.702",
"2026/02/03,22:00:37,14.02,13.99,13.93,13.97,13.184,12.679",
"2026/02/03,23:00:40,13.95,13.99,13.93,13.91,12.108,12.598",
"2026/02/04,00:00:38,13.95,13.93,13.86,13.85,13.184,12.621",
"2026/02/04,01:00:38,13.95,13.93,13.86,13.91,12.108,12.575",
"2026/02/04,02:00:38,13.89,13.93,13.86,13.91,12.646,12.541",
"2026/02/04,03:00:38,13.89,13.86,13.86,13.91,12.646,12.529",
"2026/02/04,04:00:38,13.89,13.86,13.80,13.91,12.108,12.517",
"2026/02/04,05:00:38,13.89,13.86,13.86,13.85,12.108,12.517",
"2026/02/04,06:00:38,13.89,13.86,13.80,13.85,12.108,12.564",
"2026/02/04,07:00:39,13.83,13.86,13.80,13.85,11.570,12.471",
"2026/02/04,08:00:37,13.83,13.86,13.80,13.85,12.646,12.725",
"2026/02/04,09:00:38,13.89,13.86,13.80,13.78,21.792,14.489",
"2026/02/04,10:00:39,13.95,13.86,13.80,13.78,33.090,13.728",
"2026/02/04,11:00:38,14.02,13.86,13.80,13.78,39.546,13.567",
"2026/02/04,12:00:39,14.14,13.93,13.80,13.78,39.008,13.486",
"2026/02/04,13:00:38,14.08,13.93,13.80,13.78,39.008,13.475",
"2026/02/04,14:00:37,14.08,14.05,13.80,13.78,33.628,13.521",
"2026/02/04,15:00:36,14.14,14.12,13.93,13.78,34.166,13.371",
"2026/02/04,16:00:39,14.14,14.18,14.12,13.78,27.172,13.186",
"2026/02/04,17:00:37,14.21,14.18,14.12,13.78,23.406,13.440",
"2026/02/04,18:00:37,14.21,14.18,14.05,13.78,20.716,12.886",
"2026/02/04,19:00:38,14.14,14.18,14.05,13.91,17.488,12.794",
"2026/02/04,20:00:36,14.14,14.12,14.05,13.85,17.488,12.771",
"2026/02/04,21:00:37,14.08,14.05,13.93,13.85,15.336,12.737",
"2026/02/04,22:00:38,14.02,14.05,14.05,13.78,14.798,12.737",
"2026/02/04,23:00:38,14.02,14.05,13.99,13.85,14.798,12.690",
"2026/02/05,00:00:37,14.08,14.05,13.99,13.85,14.798,12.656",
"2026/02/05,01:00:37,14.08,14.05,13.99,13.91,14.260,12.621",
"2026/02/05,02:00:38,14.02,14.05,13.99,13.85,13.722,12.598",
"2026/02/05,03:00:38,14.02,13.99,13.99,13.85,14.260,12.564",
"2026/02/05,04:00:37,14.08,13.99,13.93,13.85,14.260,12.575",
"2026/02/05,05:00:38,14.02,13.99,13.93,13.91,13.184,12.587",
"2026/02/05,06:00:37,13.95,13.99,13.93,13.91,13.722,12.529",
"2026/02/05,07:00:39,13.95,13.93,13.93,13.91,13.722,12.541",
"2026/02/05,08:00:38,13.95,13.99,13.93,13.85,14.798,12.702",
"2026/02/05,09:00:38,13.95,13.99,13.86,13.85,16.412,13.417",
"2026/02/05,10:00:38,13.95,13.93,13.93,13.91,19.102,13.993",
"2026/02/05,11:00:39,14.02,13.99,13.86,13.91,20.178,14.040",
"2026/02/05,12:00:38,14.02,13.99,13.93,13.85,21.254,13.890",
"2026/02/05,13:00:38,14.08,14.05,13.99,13.91,23.944,13.521",
"2026/02/05,14:00:38,14.14,14.05,13.99,13.91,33.628,13.578",
"2026/02/05,15:00:37,14.14,14.05,13.99,13.91,35.780,13.705",
"2026/02/05,16:00:38,14.21,14.12,13.99,13.91,39.008,13.428",
"2026/02/05,17:00:37,14.33,14.24,14.18,13.91,35.242,13.232",
"2026/02/05,18:01:01,14.27,14.24,14.18,13.97,24.482,12.886",
"2026/02/05,19:00:37,14.33,14.24,14.24,14.10,21.254,12.817",
"2026/02/05,20:00:38,14.27,14.24,14.18,13.97,19.640,12.783",
"2026/02/05,21:00:38,14.27,14.24,14.18,13.97,18.564,12.748",
"2026/02/05,22:00:38,14.21,14.24,14.18,13.97,17.488,12.714",
"2026/02/05,23:00:38,14.21,14.18,14.12,13.97,17.488,12.702",
"2026/02/06,00:00:36,14.27,14.18,14.12,13.97,17.488,12.633",
"2026/02/06,01:00:38,14.14,14.18,14.18,14.03,16.950,12.656",
"2026/02/06,02:00:38,14.14,14.18,14.18,14.03,15.874,12.621",
"2026/02/06,03:00:38,14.14,14.18,14.12,14.03,16.412,12.564",
"2026/02/06,04:00:36,14.21,14.18,14.18,14.10,16.412,12.587",
"2026/02/06,05:00:36,14.27,14.24,14.18,14.10,16.412,12.598",
"2026/02/06,06:00:37,14.21,14.18,14.18,14.10,16.412,12.552",
"2026/02/06,07:00:38,14.21,14.18,14.12,14.10,16.950,12.529",
"2026/02/06,08:00:38,14.21,14.18,14.12,14.10,17.488,12.610",
"2026/02/06,09:00:36,14.21,14.18,14.12,14.10,19.102,13.313",
"2026/02/06,10:00:37,14.21,14.24,14.18,14.10,20.716,13.405",
"2026/02/06,11:00:38,14.21,14.18,14.12,14.10,21.792,13.867",
"2026/02/06,12:00:49,14.21,14.18,14.18,14.16,22.868,13.682",
"2026/02/06,13:00:38,14.27,14.24,14.18,14.10,25.020,13.913",
"2026/02/06,14:00:37,14.27,14.24,14.18,14.16,27.172,13.336",
"2026/02/06,15:00:39,14.27,14.24,14.18,14.16,26.096,14.674",
"2026/02/06,16:00:38,14.21,14.24,14.18,14.16,26.096,13.279",
"2026/02/06,17:00:37,14.21,14.24,14.18,14.23,23.406,13.417",
"2026/02/06,18:00:37,14.21,14.24,14.18,14.23,21.254,12.863",
"2026/02/06,19:00:37,14.21,14.24,14.18,14.29,19.102,12.840",
"2026/02/06,20:00:36,14.27,14.24,14.18,14.23,19.102,12.783",
"2026/02/06,21:00:38,14.27,14.24,14.18,14.16,18.564,12.737",
"2026/02/06,22:00:37,14.27,14.24,14.18,14.16,18.564,12.714",
"2026/02/06,23:00:38,14.21,14.24,14.18,14.16,18.564,12.737",
"2026/02/07,00:00:38,14.21,14.18,14.18,14.16,18.564,12.656",
"2026/02/07,01:00:37,14.21,14.24,14.18,14.16,17.488,12.656",
"2026/02/07,02:00:38,14.21,14.18,14.12,14.16,16.412,12.610",
"2026/02/07,03:00:38,14.21,14.18,14.18,14.23,16.950,12.598",
"2026/02/07,04:00:38,14.21,14.18,14.12,14.23,16.950,12.575",
"2026/02/07,05:01:00,14.21,14.18,14.12,14.16,16.412,12.575",
"2026/02/07,06:00:38,14.21,14.18,14.18,14.16,14.798,12.529",
"2026/02/07,07:00:37,14.14,14.18,14.12,14.16,14.260,12.517",
"2026/02/07,08:00:38,14.21,14.18,14.12,14.16,14.798,13.036",
"2026/02/07,09:00:38,14.21,14.18,14.12,14.16,18.564,13.901",
"2026/02/07,10:00:37,14.21,14.18,14.12,14.16,21.792,14.051",
"2026/02/07,11:00:37,14.21,14.18,14.12,14.16,26.096,13.901",
"2026/02/07,12:00:37,14.21,14.18,14.18,14.16,27.710,13.486",
"2026/02/07,13:00:37,14.21,14.18,14.12,14.16,21.792,13.475",
"2026/02/07,14:00:40,14.21,14.24,14.18,14.16,18.564,13.463",
"2026/02/07,15:00:37,14.27,14.24,14.18,14.16,22.330,13.924",
"2026/02/07,16:00:38,14.21,14.24,14.18,14.16,19.640,13.290",
"2026/02/07,17:00:37,14.21,14.24,14.18,14.16,17.488,12.898",
"2026/02/07,18:00:38,14.21,14.18,14.18,14.16,16.412,12.760",
"2026/02/07,19:00:38,14.14,14.18,14.12,14.16,15.336,12.760",
"2026/02/07,20:00:36,14.08,14.12,14.12,14.16,15.336,12.679",
"2026/02/07,21:00:36,14.14,14.12,14.05,14.10,14.798,12.656",
"2026/02/07,22:00:35,14.14,14.12,14.12,14.10,14.260,12.644",
"2026/02/07,23:00:37,14.14,14.05,14.05,14.10,14.260,12.621",
"2026/02/08,00:00:42,14.08,14.12,14.05,14.10,15.336,12.598",
"2026/02/08,01:00:37,14.08,14.05,14.05,14.03,13.722,12.564",
"2026/02/08,02:00:36,14.08,14.05,14.05,14.03,14.260,12.517",
"2026/02/08,03:00:39,14.08,14.05,13.99,14.03,12.108,12.541",
"2026/02/08,04:00:37,14.02,13.99,13.99,14.03,11.032,12.460",
"2026/02/08,05:00:38,14.02,13.99,13.99,14.03,10.494,12.471",
"2026/02/08,06:00:38,13.89,13.93,13.93,13.97,9.956,12.448",
"2026/02/08,07:00:41,13.95,13.93,13.93,13.97,9.418,12.425",
"2026/02/08,08:00:38,13.95,13.93,13.93,13.91,9.956,12.656",
"2026/02/08,09:00:36,13.95,13.93,13.86,13.91,14.798,13.636",
"2026/02/08,10:00:38,13.89,13.93,13.86,13.85,13.184,14.086",
"2026/02/08,11:00:39,13.89,13.86,13.86,13.85,12.108,14.074",
"2026/02/08,12:00:37,13.89,13.93,13.86,13.85,15.336,13.936",
"2026/02/08,13:00:40,13.89,13.86,13.86,13.85,24.482,13.982",
"2026/02/08,14:00:38,13.89,13.93,13.86,13.85,23.944,13.844",
"2026/02/08,15:00:38,13.89,13.86,13.80,13.85,23.944,13.544",
"2026/02/08,16:00:37,13.89,13.86,13.86,13.85,16.950,14.651",
"2026/02/08,17:00:37,13.83,13.80,13.80,13.85,14.798,13.152",
"2026/02/08,18:00:38,13.83,13.80,13.80,13.78,11.032,12.760",
"2026/02/08,19:00:37,13.83,13.80,13.80,13.78,9.956,12.679",
"2026/02/08,20:00:35,13.83,13.80,13.74,13.78,9.956,12.656",
"2026/02/08,21:00:38,13.76,13.80,13.74,13.78,8.880,12.621",
"2026/02/08,22:00:37,13.76,13.74,13.74,13.78,9.956,12.575",
"2026/02/08,23:00:38,13.76,13.74,13.74,13.72,9.418,12.621",
"2026/02/09,00:00:39,13.70,13.74,13.67,13.72,9.956,12.529",
"2026/02/09,01:00:38,13.70,13.74,13.67,13.72,11.032,12.517",
"2026/02/09,02:00:37,13.70,13.74,13.67,13.72,10.494,12.506",
"2026/02/09,03:00:35,13.70,13.67,13.61,13.72,11.032,12.448",
"2026/02/09,04:00:38,13.70,13.67,13.67,13.66,9.956,12.494",
"2026/02/09,05:01:00,13.70,13.67,13.67,13.66,9.956,12.448",
"2026/02/09,06:00:38,13.70,13.67,13.61,13.66,9.956,12.448",
"2026/02/09,07:00:37,13.64,13.67,13.61,13.66,9.956,12.425",
"2026/02/09,08:00:37,13.70,13.67,13.61,13.66,11.032,13.036",
"2026/02/09,09:00:38,13.70,13.67,13.61,13.66,15.336,14.097",
"2026/02/09,10:00:38,13.70,13.67,13.61,13.66,17.488,14.201",
"2026/02/09,11:00:38,13.64,13.67,13.67,13.66,19.640,13.751",
"2026/02/09,12:00:38,13.70,13.67,13.61,13.66,25.020,13.797",
"2026/02/09,13:00:39,13.76,13.74,13.67,13.66,31.476,13.797",
"2026/02/09,14:00:37,13.83,13.74,13.67,13.66,34.704,13.694",
"2026/02/09,15:00:38,13.76,13.74,13.67,13.66,35.780,13.624",
"2026/02/09,16:00:37,13.70,13.74,13.67,13.66,34.704,13.601",
"2026/02/09,17:00:39,13.70,13.67,13.67,13.59,31.476,13.302",
"2026/02/09,18:00:37,13.64,13.67,13.61,13.59,21.792,12.863",
"2026/02/09,19:00:37,13.70,13.67,13.61,13.66,15.336,12.760",
"2026/02/09,20:00:38,13.64,13.67,13.61,13.59,13.722,12.748",
"2026/02/09,21:00:39,13.64,13.67,13.61,13.59,12.108,12.656",
"2026/02/09,22:00:38,13.64,13.61,13.55,13.59,12.108,12.667",
"2026/02/09,23:00:37,13.64,13.61,13.55,13.66,11.032,12.667",
"2026/02/10,00:00:39,13.57,13.61,13.55,13.59,11.570,12.587",
"2026/02/10,00:30:38,13.57,13.61,13.55,13.53,11.032,12.598",
"2026/02/10,01:00:38,13.57,13.55,13.55,13.53,11.032,12.610",
"2026/02/10,01:30:38,13.57,13.55,13.48,13.53,11.032,12.564",
"2026/02/10,02:00:37,13.57,13.55,13.48,13.53,11.032,12.587",
"2026/02/10,02:30:38,13.51,13.55,13.48,13.53,11.032,12.575",
"2026/02/10,03:00:37,13.51,13.49,13.48,13.53,11.032,12.552",
"2026/02/10,03:30:36,13.51,13.49,13.48,13.53,11.032,12.529",
"2026/02/10,04:00:38,13.51,13.49,13.48,13.53,10.494,12.494",
"2026/02/10,04:30:39,13.51,13.49,13.48,13.53,10.494,12.483",
"2026/02/10,05:00:39,13.51,13.49,13.42,13.47,11.032,12.483",
"2026/02/10,05:30:38,13.51,13.49,13.42,13.47,11.032,12.529",
"2026/02/10,06:00:39,13.51,13.49,13.48,13.47,11.032,12.483",
"2026/02/10,06:30:40,13.45,13.49,13.42,13.47,11.032,12.483",
"2026/02/10,07:00:37,13.45,13.42,13.42,13.47,11.032,12.448",
"2026/02/10,07:30:38,13.51,13.49,13.42,13.47,12.108,12.575",
"2026/02/10,08:00:39,13.45,13.42,13.42,13.40,12.646,12.852",
"2026/02/10,08:30:38,13.45,13.42,13.42,13.40,12.646,12.875",
"2026/02/10,09:00:38,13.45,13.42,13.42,13.47,13.722,13.486",
"2026/02/10,09:30:39,13.45,13.42,13.42,13.40,15.874,14.005",
"2026/02/10,10:00:38,13.51,13.49,13.36,13.40,22.868,14.616",
"2026/02/10,10:30:38,13.51,13.49,13.42,13.40,28.248,13.821",
"2026/02/10,11:00:38,13.51,13.49,13.42,13.40,29.324,13.682",
"2026/02/10,11:30:39,13.51,13.49,13.42,13.40,27.172,13.717",
"2026/02/10,12:00:38,13.51,13.49,13.42,13.40,27.172,13.590",
"2026/02/10,12:30:37,13.51,13.42,13.42,13.40,25.020,13.371",
"2026/02/10,13:00:39,13.45,13.42,13.42,13.47,22.868,13.359",
"2026/02/10,13:30:37,13.51,13.42,13.42,13.40,22.330,13.717",
"2026/02/10,14:00:39,13.45,13.42,13.42,13.40,21.254,13.371",
"2026/02/10,14:30:39,13.45,13.49,13.42,13.40,20.716,13.740",
"2026/02/10,15:00:39,13.51,13.49,13.42,13.40,22.868,13.555",
"2026/02/10,15:30:38,13.45,13.42,13.42,13.40,23.944,13.440",
"2026/02/10,16:00:40,13.51,13.49,13.42,13.40,25.020,13.244",
"2026/02/10,16:30:40,13.45,13.42,13.42,13.40,22.868,12.944",
"2026/02/10,17:00:38,13.45,13.42,13.42,13.47,21.792,12.863",
"2026/02/10,17:30:36,13.51,13.42,13.42,13.40,19.640,12.863",
"2026/02/10,18:00:38,13.45,13.42,13.42,13.40,18.564,12.852",
"2026/02/10,18:30:38,13.45,13.42,13.42,13.47,17.488,12.760",
"2026/02/10,19:00:37,13.51,13.42,13.42,13.47,17.488,12.794",
"2026/02/10,19:30:38,13.57,13.55,13.55,13.47,17.488,12.760",
"2026/02/10,20:00:39,13.57,13.55,13.55,13.47,17.488,12.771",
"2026/02/10,20:30:38,13.57,13.61,13.55,13.47,16.950,12.748",
"2026/02/10,21:00:39,13.57,13.55,13.48,13.47,17.488,12.702",
"2026/02/10,21:30:38,13.57,13.55,13.55,13.40,17.488,12.690",
"2026/02/10,22:00:38,13.57,13.55,13.55,13.53,17.488,12.679",
"2026/02/10,22:30:38,13.57,13.55,13.55,13.40,17.488,12.690",
"2026/02/10,23:00:38,13.57,13.55,13.55,13.40,17.488,12.679",
"2026/02/10,23:30:38,13.57,13.61,13.55,13.40,17.488,12.702",
"2026/02/11,00:00:38,13.57,13.55,13.55,13.40,18.564,12.679",
"2026/02/11,00:30:38,13.57,13.61,13.55,13.47,18.564,12.633",
"2026/02/11,01:00:36,13.64,13.61,13.55,13.40,18.564,12.656",
"2026/02/11,01:30:36,13.64,13.61,13.55,13.47,18.564,12.610",
"2026/02/11,02:01:00,13.57,13.61,13.55,13.47,17.488,12.621",
"2026/02/11,02:30:38,13.64,13.61,13.55,13.47,18.564,12.610",
"2026/02/11,03:00:36,13.64,13.61,13.61,13.47,18.564,12.610",
"2026/02/11,03:30:37,13.64,13.67,13.61,13.47,18.564,12.587",
"2026/02/11,04:00:39,13.64,13.61,13.55,13.53,18.564,12.587",
"2026/02/11,04:30:38,13.64,13.61,13.55,13.53,18.564,12.610",
"2026/02/11,05:00:38,13.64,13.61,13.55,13.47,18.564,12.587",
"2026/02/11,05:30:38,13.64,13.61,13.55,13.53,18.564,12.575",
"2026/02/11,06:00:38,13.57,13.61,13.61,13.53,17.488,12.575",
"2026/02/11,06:30:38,13.51,13.61,13.55,13.47,18.564,12.598",
"2026/02/11,07:00:37,13.57,13.61,13.55,13.53,17.488,12.575",
"2026/02/11,07:30:39,13.57,13.61,13.55,13.53,18.026,12.598",
"2026/02/11,08:00:39,13.57,13.61,13.55,13.59,17.488,12.610",
"2026/02/11,08:30:38,13.57,13.61,13.55,13.59,17.488,12.667",
"2026/02/11,09:00:38,13.57,13.55,13.61,13.53,18.564,13.002",
"2026/02/11,09:30:38,13.51,13.49,13.48,13.59,19.102,13.302",
"2026/02/11,10:00:38,13.57,13.61,13.61,13.53,20.178,14.109",
"2026/02/11,10:30:38,13.57,13.55,13.61,13.59,22.868,14.374",
"2026/02/11,11:00:38,13.57,13.61,13.61,13.59,23.406,13.924",
"2026/02/11,11:30:38,13.57,13.61,13.61,13.59,22.330,13.498",
"2026/02/11,12:00:38,13.57,13.61,13.61,13.59,20.716,13.936",
"2026/02/11,12:30:38,13.57,13.61,13.67,13.59,23.944,13.555",
"2026/02/11,13:00:38,13.57,13.61,13.61,13.59,25.558,13.336",
"2026/02/11,13:30:39,13.57,13.61,13.61,13.59,23.944,13.371",
"2026/02/11,14:00:38,13.57,13.61,13.61,13.59,23.406,13.532",
"2026/02/11,14:30:38,13.57,13.61,13.61,13.59,29.862,13.682",
"2026/02/11,15:00:36,13.57,13.61,13.55,13.59,32.552,13.267",
"2026/02/11,15:30:37,13.57,13.61,13.55,13.59,28.248,13.763",
"2026/02/11,16:00:38,13.57,13.61,13.55,13.59,31.476,13.636",
"2026/02/11,16:30:38,13.57,13.61,13.55,13.59,30.938,13.129",
"2026/02/11,17:00:41,13.57,13.61,13.55,13.59,26.096,13.417",
"2026/02/11,17:30:38,13.57,13.61,13.55,13.59,24.482,13.348",
"2026/02/11,18:00:38,13.57,13.61,13.55,13.59,21.792,12.886",
"2026/02/11,18:30:38,13.57,13.55,13.55,13.59,19.640,12.829",
"2026/02/11,19:00:38,13.57,13.55,13.55,13.59,19.102,12.783",
"2026/02/11,19:30:38,13.57,13.55,13.55,13.59,18.564,12.817",
"2026/02/11,20:00:39,13.51,13.55,13.48,13.59,18.564,12.748",
"2026/02/11,20:30:37,13.57,13.55,13.48,13.59,18.026,12.737",
"2026/02/11,21:00:38,13.51,13.55,13.48,13.59,17.488,12.737",
"2026/02/11,21:30:41,13.51,13.49,13.48,13.53,17.488,12.714",
"2026/02/11,22:00:38,13.51,13.55,13.48,13.53,17.488,12.714",
"2026/02/11,22:30:41,13.51,13.55,13.48,13.53,16.950,12.690",
"2026/02/11,23:00:40,13.51,13.49,13.48,13.53,16.950,12.737",
"2026/02/11,23:30:38,13.51,13.49,13.48,13.53,16.412,12.725",
"2026/02/12,00:00:40,13.57,13.55,13.48,13.53,16.950,12.702",
"2026/02/12,00:30:38,13.57,13.49,13.48,13.53,15.336,12.667",
"2026/02/12,01:00:38,13.51,13.49,13.42,13.47,15.874,12.633",
"2026/02/12,01:30:38,13.45,13.49,13.42,13.47,14.798,12.621",
"2026/02/12,02:00:38,13.38,13.49,13.42,13.47,14.260,12.644",
"2026/02/12,02:30:38,13.38,13.49,13.42,13.47,14.260,12.598",
"2026/02/12,03:00:36,13.45,13.49,13.42,13.47,13.722,12.564",
"2026/02/12,03:30:36,13.26,13.42,13.42,13.47,13.722,12.610",
"2026/02/12,04:00:38,13.07,13.42,13.42,13.47,13.184,12.541",
"2026/02/12,04:30:38,13.38,13.42,13.42,13.47,13.184,12.541",
"2026/02/12,05:00:38,13.26,13.49,13.48,13.53,13.722,12.517",
"2026/02/12,05:30:40,13.19,13.49,13.48,13.53,13.184,12.506",
"2026/02/12,06:00:38,13.38,13.49,13.48,13.47,13.184,12.541",
"2026/02/12,06:30:38,13.26,13.49,13.42,13.53,13.722,12.529",
"2026/02/12,07:00:38,13.38,13.49,13.48,13.47,13.184,12.541",
"2026/02/12,07:30:38,13.45,13.49,13.48,13.53,14.260,12.564",
"2026/02/12,08:00:39,13.45,13.49,13.42,13.47,14.260,12.644",
];
a[12] = [
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,12:00:06,17.33,17.28,17.39,,,35.780,12.910",
"2025/12/28,13:00:07,17.33,17.28,17.37,,,30.400,12.886",
"2025/12/28,14:00:07,17.33,17.34,17.39,,,30.400,13.348",
"2025/12/28,15:00:06,17.33,17.34,17.43,,,32.552,13.175",
"2025/12/28,16:00:06,17.33,17.34,17.43,,,32.552,12.794",
"2025/12/28,17:00:05,17.33,17.34,17.43,,,27.710,12.760",
"2025/12/28,18:00:06,17.33,17.34,17.43,,,22.868,12.045",
"2025/12/28,19:00:06,17.27,17.32,17.43,,,19.640,11.964",
"2025/12/28,20:00:06,17.31,17.28,17.39,,,18.564,11.895",
"2025/12/28,21:00:07,17.33,17.32,17.41,,,18.564,12.045",
"2025/12/28,22:00:05,17.31,17.28,17.37,,,17.488,12.033",
"2025/12/28,23:00:05,17.27,17.32,17.37,,,16.412,12.022",
"2025/12/29,00:00:10,17.27,17.28,17.37,,,15.336,11.999",
"2025/12/29,01:00:07,17.27,17.26,17.37,,,15.336,11.779",
"2025/12/29,02:00:06,17.22,17.26,17.35,,,14.260,11.964",
"2025/12/29,03:00:06,17.27,17.26,17.37,,,14.260,11.779",
"2025/12/29,04:00:06,17.22,17.21,17.31,,,14.260,11.941",
"2025/12/29,05:00:07,17.25,17.21,17.31,,,14.260,11.918",
"2025/12/29,06:00:06,17.20,17.21,17.31,,,14.260,11.756",
"2025/12/29,07:00:06,17.20,17.21,17.31,,,14.260,11.849",
"2025/12/29,08:00:06,17.20,17.19,17.31,,,18.564,12.714",
"2025/12/29,09:00:07,17.22,17.21,17.27,,,30.400,13.970",
"2025/12/29,10:00:06,17.20,17.21,17.31,,,36.318,13.221",
"2025/12/29,11:00:06,17.27,17.26,17.31,,,39.008,13.094",
"2025/12/29,12:00:07,17.27,17.28,17.29,,,40.622,12.979",
"2025/12/29,13:00:06,17.27,17.26,17.29,,,43.312,12.956",
"2025/12/29,14:00:05,17.33,17.28,17.31,,,41.698,13.036",
"2025/12/29,15:00:06,17.33,17.28,17.31,,,39.008,13.140",
"2025/12/29,16:00:06,17.33,17.28,17.31,,,37.932,12.794",
"2025/12/29,17:00:06,17.27,17.28,17.37,,,31.476,12.690",
"2025/12/29,18:00:06,17.27,17.28,17.37,,,25.020,11.976",
"2025/12/29,19:00:06,17.27,17.28,17.33,,,23.406,12.102",
"2025/12/29,20:00:07,17.27,17.21,17.31,,,21.792,11.895",
"2025/12/29,21:00:07,17.25,17.24,17.31,,,20.716,12.056",
"2025/12/29,22:00:08,17.25,17.21,17.31,,,19.640,12.022",
"2025/12/29,23:00:06,17.20,17.21,17.31,,,19.640,12.045",
"2025/12/30,00:00:11,17.20,17.21,17.31,,,19.102,12.010",
"2025/12/30,01:00:06,17.20,17.21,17.31,,,19.640,12.010",
"2025/12/30,02:00:06,17.20,17.21,17.31,,,19.640,11.987",
"2025/12/30,03:00:07,17.20,17.21,17.31,,,19.640,11.952",
"2025/12/30,04:00:07,17.20,17.21,17.31,,,19.640,11.803",
"2025/12/30,05:00:07,17.20,17.21,17.29,,,19.102,11.918",
"2025/12/30,06:00:06,17.18,17.21,17.31,,,19.102,11.918",
"2025/12/30,07:00:06,17.14,17.17,17.25,,,19.102,11.745",
"2025/12/30,08:00:06,17.18,17.15,17.25,,,19.640,11.918",
"2025/12/30,09:00:06,17.18,17.15,17.27,,,21.792,12.506",
"2025/12/30,10:00:07,17.20,17.19,17.27,,,26.096,13.209",
"2025/12/30,11:00:06,17.20,17.21,17.27,,,28.786,13.648",
"2025/12/30,12:00:06,17.22,17.21,17.31,,,36.318,13.025",
"2025/12/30,13:00:07,17.27,17.21,17.27,,,33.628,13.336",
"2025/12/30,14:00:05,17.27,17.21,17.31,,,34.166,13.313",
"2025/12/30,15:00:07,17.22,17.21,17.35,,,35.780,12.748",
"2025/12/30,16:00:06,17.20,17.21,17.31,,,30.400,12.944",
"2025/12/30,17:00:06,17.20,17.21,17.31,,,26.096,12.714",
"2025/12/30,18:00:06,17.20,17.21,17.29,,,23.944,11.987",
"2025/12/30,19:00:05,17.16,17.17,17.29,,,21.792,11.964",
"2025/12/30,20:00:07,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,21:00:06,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,22:00:05,17.14,17.15,17.25,,,19.640,12.068",
"2025/12/30,23:00:06,17.14,17.15,17.25,,,19.102,11.872",
"2025/12/31,00:00:13,17.14,17.15,17.22,,,18.564,11.999",
"2025/12/31,01:00:06,17.12,17.13,17.20,,,17.488,11.987",
"2025/12/31,02:00:06,17.08,17.11,17.20,,,16.950,11.964",
"2025/12/31,03:00:07,17.10,17.11,17.18,,,16.950,11.941",
"2025/12/31,04:00:05,17.10,17.09,17.18,,,16.950,11.929",
"2025/12/31,05:00:05,17.08,17.09,17.18,,,15.874,11.906",
"2025/12/31,06:00:07,17.08,17.09,17.18,,,16.412,11.883",
"2025/12/31,07:00:06,17.08,17.09,17.18,,,16.412,11.860",
"2025/12/31,08:00:06,17.01,17.02,17.14,,,19.640,12.494",
"2025/12/31,09:00:06,17.10,17.09,17.16,,,23.944,13.705",
"2025/12/31,10:00:06,17.10,17.09,17.12,,,33.090,14.005",
"2025/12/31,11:00:07,17.08,17.09,17.12,,,38.470,13.071",
"2025/12/31,12:00:18,17.10,17.09,17.14,,,39.546,13.059",
"2025/12/31,13:00:06,17.10,17.09,17.12,,,38.470,13.059",
"2025/12/31,14:00:06,17.14,17.11,17.18,,,37.394,13.025",
"2025/12/31,15:00:06,17.10,17.11,17.16,,,35.780,13.094",
"2025/12/31,16:00:06,17.10,17.09,17.18,,,33.090,13.025",
"2025/12/31,17:00:06,17.08,17.09,17.18,,,27.172,12.644",
"2025/12/31,18:00:06,17.03,17.09,17.18,,,21.792,12.102",
"2025/12/31,19:00:05,17.08,17.09,17.18,,,19.640,12.079",
"2025/12/31,20:00:06,17.01,17.02,17.12,,,18.564,11.918",
"2025/12/31,21:00:07,17.01,17.02,17.12,,,17.488,12.068",
"2025/12/31,22:00:06,17.01,17.02,17.12,,,17.488,11.999",
"2025/12/31,23:00:06,17.01,17.02,17.12,,,16.950,12.010",
"2026/01/01,00:00:11,17.01,17.02,17.10,,,15.874,12.010",
"2026/01/01,01:00:05,16.99,17.02,17.12,,,15.336,11.976",
"2026/01/01,02:00:06,16.99,16.98,17.10,,,15.336,11.941",
"2026/01/01,03:00:06,16.97,16.96,17.08,,,14.798,11.941",
"2026/01/01,04:00:06,17.01,16.96,17.06,,,14.260,11.906",
"2026/01/01,05:00:05,16.99,16.96,17.08,,,14.260,11.883",
"2026/01/01,06:00:05,16.95,16.98,17.06,,,14.260,11.872",
"2026/01/01,07:00:06,16.95,16.96,17.08,,,14.260,11.826",
"2026/01/01,08:00:07,16.97,16.96,17.06,,,16.950,12.944",
"2026/01/01,09:00:07,16.97,16.94,17.06,,,26.634,14.178",
"2026/01/01,10:00:06,16.95,16.96,17.04,,,30.400,13.440",
"2026/01/01,11:00:06,16.97,16.96,17.06,,,32.014,12.806",
"2026/01/01,12:00:06,16.95,16.94,17.01,,,32.552,13.071",
"2026/01/01,13:00:06,16.97,16.96,16.99,,,33.090,13.221",
"2026/01/01,14:00:06,16.95,16.96,17.01,,,34.704,12.679",
"2026/01/01,15:00:06,16.95,16.96,16.99,,,28.786,13.175",
"2026/01/01,16:00:06,16.95,16.96,17.06,,,23.944,13.428",
"2026/01/01,17:00:06,16.95,16.96,17.04,,,21.254,12.368",
"2026/01/01,18:00:07,16.95,16.96,17.01,,,18.564,12.091",
"2026/01/01,19:00:06,16.87,16.90,16.99,,,17.488,12.102",
"2026/01/01,20:00:05,16.89,16.92,16.99,,,17.488,12.091",
"2026/01/01,21:00:05,16.89,16.92,16.99,,,16.412,12.068",
"2026/01/01,22:00:05,16.89,16.90,16.99,,,15.336,11.906",
"2026/01/01,23:00:16,16.89,16.90,16.95,,,15.874,11.872",
"2026/01/02,00:00:09,16.84,16.86,16.95,,,15.336,11.883",
"2026/01/02,01:00:06,16.82,16.83,16.95,,,15.336,11.976",
"2026/01/02,02:00:07,16.82,16.83,16.93,,,14.260,11.779",
"2026/01/02,03:00:06,16.82,16.83,16.93,,,14.260,11.929",
"2026/01/02,04:00:06,16.82,16.83,16.93,,,14.260,11.906",
"2026/01/02,05:00:05,16.80,16.83,16.93,,,14.260,11.860",
"2026/01/02,06:00:06,16.82,16.83,16.93,,,14.260,11.872",
"2026/01/02,07:00:05,16.84,16.83,16.87,,,13.184,11.768",
"2026/01/02,08:00:06,16.82,16.77,16.87,,,12.646,11.768",
"2026/01/02,09:00:06,16.76,16.77,16.87,,,12.646,11.906",
"2026/01/02,10:00:06,16.76,16.77,16.87,,,13.184,12.460",
"2026/01/02,11:00:06,16.76,16.77,16.87,,,13.722,12.760",
"2026/01/02,12:00:06,16.76,16.73,16.87,,,15.336,13.117",
"2026/01/02,13:00:08,16.76,16.77,16.85,,,15.336,13.198",
"2026/01/02,14:00:06,16.76,16.77,16.83,,,17.488,13.705",
"2026/01/02,15:00:06,16.72,16.71,16.85,,,20.178,13.071",
"2026/01/02,16:00:07,16.70,16.71,16.80,,,17.488,12.990",
"2026/01/02,17:00:07,16.68,16.71,16.80,,,15.874,12.241",
"2026/01/02,18:00:06,16.72,16.71,16.80,,,14.260,12.068",
"2026/01/02,19:00:06,16.70,16.71,16.83,,,13.722,12.068",
"2026/01/02,20:00:06,16.70,16.71,16.78,,,13.722,12.068",
"2026/01/02,21:00:07,16.70,16.71,16.78,,,13.184,12.056",
"2026/01/02,22:00:06,16.65,16.67,16.74,,,12.646,11.883",
"2026/01/02,23:00:07,16.63,16.64,16.74,,,12.108,11.860",
"2026/01/03,00:00:12,16.63,16.64,16.76,,,12.646,11.999",
"2026/01/03,01:00:05,16.63,16.60,16.70,,,12.646,11.999",
"2026/01/03,02:00:06,16.59,16.60,16.70,,,13.184,11.976",
"2026/01/03,03:00:07,16.59,16.60,16.68,,,14.260,11.987",
"2026/01/03,04:00:07,16.57,16.58,16.68,,,13.722,11.849",
"2026/01/03,05:00:06,16.59,16.58,16.68,,,13.184,11.918",
"2026/01/03,06:00:07,16.57,16.58,16.68,,,13.722,11.883",
"2026/01/03,07:00:07,16.55,16.56,16.66,,,14.260,11.687",
"2026/01/03,08:00:15,16.49,16.52,16.62,,,13.184,11.872",
"2026/01/03,09:00:06,16.55,16.58,16.62,,,16.412,12.414",
"2026/01/03,10:00:06,16.53,16.54,16.62,,,15.874,12.310",
"2026/01/03,11:00:06,16.51,16.54,16.62,,,15.336,12.714",
"2026/01/03,12:00:05,16.55,16.52,16.57,,,17.488,13.279",
"2026/01/03,13:00:06,16.55,16.52,16.62,,,26.096,13.279",
"2026/01/03,14:00:08,16.51,16.52,16.62,,,30.400,12.852",
"2026/01/03,15:00:06,16.51,16.52,16.57,,,23.944,13.475",
"2026/01/03,16:00:06,16.51,16.52,16.62,,,21.792,13.532",
"2026/01/03,17:00:06,16.44,16.46,16.57,,,20.178,12.910",
"2026/01/03,18:00:08,16.49,16.50,16.57,,,18.564,11.987",
"2026/01/03,19:00:08,16.47,16.46,16.55,,,17.488,12.125",
"2026/01/03,20:00:16,16.38,16.46,16.55,,,16.950,12.068",
"2026/01/03,21:00:06,16.42,16.46,16.55,,,16.412,11.976",
"2026/01/03,22:00:21,16.42,16.46,16.55,,,16.412,11.906",
"2026/01/03,23:00:05,16.38,16.39,16.53,,,16.412,11.849",
"2026/01/04,00:00:09,16.38,16.39,16.49,,,15.336,11.872",
"2026/01/04,01:00:06,16.40,16.41,16.53,,,15.336,11.999",
"2026/01/04,02:00:06,16.40,16.39,16.49,,,14.798,11.976",
"2026/01/04,03:00:06,16.44,16.41,16.51,,,14.260,11.929",
"2026/01/04,04:00:07,16.38,16.39,16.49,,,14.798,11.929",
"2026/01/04,05:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,06:00:06,16.38,16.39,16.47,,,15.336,11.906",
"2026/01/04,07:00:06,16.38,16.35,16.49,,,15.336,11.906",
"2026/01/04,08:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,09:00:06,16.38,16.39,16.49,,,17.488,12.345",
"2026/01/04,10:00:07,16.38,16.39,16.49,,,18.564,13.094",
"2026/01/04,11:00:06,16.38,16.39,16.49,,,25.020,13.486",
"2026/01/04,12:00:05,16.40,16.39,16.47,,,25.558,13.152",
"2026/01/04,13:00:06,16.38,16.39,16.49,,,23.406,13.325",
"2026/01/04,14:00:06,16.36,16.37,16.47,,,22.868,13.129",
"2026/01/04,15:00:05,16.38,16.37,16.45,,,25.558,14.109",
"2026/01/04,16:00:06,16.34,16.33,16.43,,,29.862,13.555",
"2026/01/04,17:00:05,16.32,16.33,16.43,,,26.096,12.933",
"2026/01/04,18:00:06,16.32,16.33,16.40,,,21.792,12.125",
"2026/01/04,19:00:07,16.28,16.33,16.40,,,19.640,12.114",
"2026/01/04,20:00:05,16.32,16.33,16.40,,,18.564,12.091",
"2026/01/04,21:00:05,16.30,16.33,16.38,,,16.950,12.045",
"2026/01/04,22:00:07,16.25,16.29,16.36,,,16.950,12.045",
"2026/01/04,23:00:05,16.25,16.29,16.38,,,16.412,12.022",
"2026/01/05,00:00:08,16.28,16.29,16.36,,,16.412,12.022",
"2026/01/05,01:00:06,16.25,16.26,16.36,,,16.412,11.964",
"2026/01/05,02:00:06,16.25,16.26,16.34,,,17.488,12.010",
"2026/01/05,03:00:07,16.25,16.26,16.36,,,17.488,12.010",
"2026/01/05,04:00:06,16.23,16.26,16.36,,,18.564,11.849",
"2026/01/05,05:00:06,16.25,16.26,16.36,,,18.564,11.964",
"2026/01/05,06:00:05,16.25,16.26,16.34,,,19.102,11.964",
"2026/01/05,07:00:06,16.25,16.26,16.36,,,19.102,11.803",
"2026/01/05,08:00:06,16.30,16.26,16.36,,,19.102,12.183",
"2026/01/05,09:00:06,16.23,16.26,16.34,,,19.640,12.195",
"2026/01/05,10:00:06,16.25,16.26,16.36,,,19.640,12.610",
"2026/01/05,11:00:06,16.25,16.26,16.36,,,20.178,12.483",
"2026/01/05,12:00:06,16.25,16.26,16.34,,,24.482,13.094",
"2026/01/05,13:00:06,16.28,16.26,16.34,,,25.020,14.097",
"2026/01/05,14:00:06,16.25,16.31,16.32,,,32.552,13.209",
"2026/01/05,15:00:05,16.25,16.26,16.32,,,30.400,13.636",
"2026/01/05,16:00:07,16.23,16.24,16.36,,,32.552,13.440",
"2026/01/05,17:00:30,16.28,16.20,16.32,,,29.324,12.898",
"2026/01/05,18:00:07,16.19,16.20,16.30,,,23.406,12.045",
"2026/01/05,19:00:07,16.19,16.20,16.30,,,21.254,12.022",
"2026/01/05,20:00:15,16.21,16.22,16.32,,,19.640,11.987",
"2026/01/05,21:00:05,16.19,16.14,16.28,,,18.564,12.056",
"2026/01/05,22:00:06,16.13,16.14,16.26,,,17.488,11.964",
"2026/01/05,23:00:07,16.13,16.14,16.24,,,16.950,12.045",
"2026/01/06,00:00:08,16.13,16.14,16.26,,,16.412,11.883",
"2026/01/06,01:00:06,16.13,16.14,16.24,,,16.412,11.918",
"2026/01/06,02:00:38,16.13,16.14,16.24,16.12,16.27,16.412,11.952",
"2026/01/06,03:00:15,16.09,16.14,16.22,16.11,16.25,15.336,11.768",
"2026/01/06,04:00:26,16.13,16.14,16.24,16.09,16.25,15.336,11.929",
"2026/01/06,05:00:06,16.13,16.14,16.24,,,16.412,11.872",
"2026/01/06,06:00:06,16.11,16.12,16.22,,,15.336,11.710",
"2026/01/06,07:00:05,16.13,16.14,16.22,,,15.336,11.699",
"2026/01/06,08:00:06,16.13,16.14,16.24,,,19.102,12.933",
"2026/01/06,09:00:06,16.13,16.14,16.17,,,30.400,13.475",
"2026/01/06,10:00:06,16.13,16.14,16.22,,,35.780,13.855",
"2026/01/06,11:00:06,16.19,16.14,16.19,,,37.932,13.083",
"2026/01/06,12:00:07,16.21,16.14,16.17,,,37.394,13.071",
"2026/01/06,13:00:07,16.19,16.18,16.19,,,39.008,13.152",
"2026/01/06,14:00:06,16.25,16.14,16.17,,,39.008,13.140",
"2026/01/06,15:00:06,16.19,16.14,16.17,,,37.394,13.106",
"2026/01/06,16:00:07,16.13,16.14,16.17,,,34.704,12.794",
"2026/01/06,17:00:06,16.15,16.14,16.24,,,29.324,12.886",
"2026/01/06,18:00:06,16.09,16.12,16.19,,,22.868,12.125",
"2026/01/06,19:00:06,16.06,16.08,16.17,,,18.564,12.079",
"2026/01/06,20:00:07,16.09,16.08,16.17,,,16.950,11.929",
"2026/01/06,21:00:06,16.06,16.08,16.17,,,16.412,12.045",
"2026/01/06,22:00:06,16.04,16.08,16.15,,,16.412,12.010",
"2026/01/06,23:00:06,16.04,16.05,16.15,,,15.336,11.987",
"2026/01/07,00:00:08,16.06,16.08,16.11,,,15.336,11.964",
"2026/01/07,01:00:07,16.00,16.05,16.11,,,15.336,11.941",
"2026/01/07,02:00:06,16.06,16.08,16.17,,,14.260,11.952",
"2026/01/07,03:00:06,16.02,16.03,16.13,,,14.798,11.779",
"2026/01/07,04:00:06,16.00,16.01,16.13,,,14.798,11.768",
"2026/01/07,05:00:05,16.00,16.01,16.11,,,14.260,11.756",
"2026/01/07,06:00:07,16.00,16.01,16.11,,,14.798,11.733",
"2026/01/07,07:00:06,16.00,16.01,16.11,,,15.336,11.849",
"2026/01/07,08:00:06,16.00,16.01,16.11,,,14.798,12.218",
"2026/01/07,09:00:06,16.00,16.01,16.11,,,28.786,14.097",
"2026/01/07,10:00:06,16.06,16.01,16.11,,,35.780,13.924",
"2026/01/07,11:00:06,16.06,16.01,16.09,,,37.932,13.175",
"2026/01/07,12:00:07,16.06,16.03,16.11,,,36.856,13.094",
"2026/01/07,13:00:06,16.04,16.01,16.11,,,33.628,13.267",
"2026/01/07,14:00:07,16.06,16.03,16.11,,,37.932,13.094",
"2026/01/07,15:00:06,16.06,16.08,16.11,,,35.780,13.209",
"2026/01/07,16:00:06,16.04,16.08,16.15,,,34.166,12.933",
"2026/01/07,17:00:06,16.02,16.01,16.13,,,28.786,12.737",
"2026/01/07,18:00:06,16.00,16.01,16.11,,,23.406,12.114",
"2026/01/07,19:00:06,16.00,16.01,16.11,,,21.792,12.091",
"2026/01/07,20:00:06,16.00,16.01,16.11,,,20.716,11.941",
"2026/01/07,21:00:06,16.00,16.01,16.11,,,19.640,12.079",
"2026/01/07,22:00:06,15.94,15.95,16.09,,,19.102,11.999",
"2026/01/07,23:00:08,15.94,15.95,16.05,,,18.564,12.056",
"2026/01/08,00:00:18,15.96,15.97,16.05,,,18.026,11.929",
"2026/01/08,01:00:05,15.90,15.93,16.03,,,17.488,12.022",
"2026/01/08,02:00:06,15.94,15.97,16.03,,,18.564,11.883",
"2026/01/08,03:00:08,15.92,15.93,16.01,,,17.488,12.010",
"2026/01/08,04:00:08,15.88,15.88,15.99,,,18.564,11.999",
"2026/01/08,05:00:06,15.88,15.86,15.99,,,17.488,11.941",
"2026/01/08,06:00:07,15.88,15.88,15.99,15.90,16.06,16.950,11.906",
"2026/01/08,07:00:10,15.88,15.86,15.99,,16.06,16.412,11.710",
"2026/01/08,08:00:07,15.88,15.88,15.99,15.87,16.06,16.950,11.779",
"2026/01/08,09:00:19,15.88,15.88,15.99,,16.00,16.950,12.298",
"2026/01/08,10:00:07,15.88,15.88,15.99,,,17.488,12.656",
"2026/01/08,11:00:06,15.90,15.88,15.99,,,22.330,13.083",
"2026/01/08,12:00:06,15.94,15.93,15.99,,,28.248,13.394",
"2026/01/08,13:00:21,15.92,15.88,15.99,,,31.476,13.059",
"2026/01/08,14:00:06,15.88,15.88,15.99,,,31.476,12.933",
"2026/01/08,15:00:18,15.90,15.88,15.96,15.84,16.00,28.786,13.083",
"2026/01/08,16:00:30,15.83,15.88,15.92,15.84,16.00,25.020,13.440",
"2026/01/08,17:00:06,15.81,15.86,15.94,,,21.254,13.025",
"2026/01/08,18:00:06,15.81,15.82,15.92,,,18.564,11.976",
"2026/01/08,19:00:25,15.81,15.84,15.92,15.78,16.00,17.488,11.999",
"2026/01/08,20:00:08,15.83,15.84,15.92,15.78,,16.412,11.999",
"2026/01/08,21:01:07,15.88,15.88,15.94,15.78,15.89,15.874,12.056",
"2026/01/08,22:00:22,15.83,15.84,15.92,,15.87,15.336,11.883",
"2026/01/08,23:00:34,15.81,15.86,15.92,15.78,15.93,14.260,12.022",
"2026/01/09,00:00:11,15.77,15.82,15.94,,,13.722,11.849",
"2026/01/09,01:00:06,15.85,15.82,15.90,,,13.722,11.999",
"2026/01/09,02:00:55,15.81,15.80,15.92,15.78,15.91,13.722,11.791",
"2026/01/09,03:00:08,15.79,15.78,15.90,15.72,15.93,13.184,11.941",
"2026/01/09,04:00:27,15.75,15.78,15.84,15.72,15.89,13.184,11.872",
"2026/01/09,05:00:23,15.77,15.76,15.86,,15.89,13.184,11.837",
"2026/01/09,06:00:21,15.75,15.76,15.86,15.76,15.90,13.722,11.791",
"2026/01/09,07:00:10,15.75,15.76,15.86,,,13.184,11.653",
"2026/01/09,08:00:41,15.75,15.76,15.84,,15.87,16.412,12.437",
"2026/01/09,09:00:08,15.75,15.76,15.80,,,22.868,13.382",
"2026/01/09,10:00:06,15.79,15.76,15.86,,,32.552,14.017",
"2026/01/09,11:00:06,15.81,15.76,15.80,,,36.318,13.198",
"2026/01/09,12:00:06,15.81,15.76,15.82,,,37.932,13.013",
"2026/01/09,13:00:05,15.81,15.76,15.84,,,37.932,13.117",
"2026/01/09,14:00:06,15.81,15.82,15.86,,,37.394,13.140",
"2026/01/09,15:00:06,15.81,15.82,15.86,,,35.780,13.232",
"2026/01/09,16:00:06,15.77,15.78,15.86,,,33.628,13.106",
"2026/01/09,17:00:07,15.77,15.76,15.86,,,28.248,12.771",
"2026/01/09,18:00:06,15.75,15.76,15.86,,,21.792,11.987",
"2026/01/09,19:00:07,15.75,15.76,15.86,,,18.026,12.114",
"2026/01/09,20:00:07,15.73,15.74,15.82,,,16.412,12.091",
"2026/01/09,21:00:07,15.69,15.72,15.80,,,15.336,12.010",
"2026/01/09,22:00:07,15.69,15.70,15.80,,,14.798,12.045",
"2026/01/09,23:00:06,15.69,15.72,15.80,,,14.260,12.033",
"2026/01/10,00:00:09,15.69,15.70,15.80,,,13.722,11.999",
"2026/01/10,01:00:07,15.73,15.70,15.80,,,13.184,11.999",
"2026/01/10,02:00:06,15.69,15.63,15.73,,,14.260,11.826",
"2026/01/10,03:00:07,15.62,15.63,15.73,,,13.722,11.987",
"2026/01/10,04:00:07,15.64,15.63,15.75,,,14.260,11.952",
"2026/01/10,05:00:06,15.62,15.63,15.75,,,13.184,11.929",
"2026/01/10,06:00:10,15.62,15.63,15.73,,,13.722,11.929",
"2026/01/10,07:00:07,15.62,15.63,15.73,,,13.722,11.906",
"2026/01/10,08:00:07,15.60,15.63,15.73,,,18.564,12.921",
"2026/01/10,09:00:08,15.69,15.65,15.73,,,25.020,13.774",
"2026/01/10,10:00:09,15.75,15.67,15.73,,,27.710,13.555",
"2026/01/10,11:00:07,15.69,15.63,15.73,,,29.324,13.359",
"2026/01/10,12:00:05,15.69,15.63,15.71,,,32.552,12.898",
"2026/01/10,13:00:08,15.73,15.63,15.73,,,38.470,13.094",
"2026/01/10,14:00:07,15.69,15.70,15.73,,,35.780,12.875",
"2026/01/10,15:00:20,15.75,15.74,15.77,,,37.394,13.232",
"2026/01/10,16:00:19,15.73,15.76,15.80,,,36.318,13.705",
"2026/01/10,17:00:06,15.69,15.70,15.80,,,33.628,12.852",
"2026/01/10,18:00:27,15.69,15.70,15.80,,,28.248,12.172",
"2026/01/10,19:00:06,15.69,15.70,15.80,,,25.558,12.148",
"2026/01/10,20:00:16,15.69,15.70,15.80,15.59,,24.482,12.148",
"2026/01/10,21:00:06,15.69,15.70,15.80,,,23.944,12.137",
"2026/01/10,22:00:06,15.62,15.63,15.73,,,22.868,12.102",
"2026/01/10,23:00:06,15.66,15.70,15.77,,,21.792,11.929",
"2026/01/11,00:00:10,15.64,15.65,15.75,,,21.792,11.929",
"2026/01/11,01:00:06,15.62,15.65,15.73,,,20.716,11.906",
"2026/01/11,02:00:07,15.64,15.65,15.75,,,20.178,11.906",
"2026/01/11,03:00:06,15.62,15.63,15.73,,,19.640,12.010",
"2026/01/11,04:00:06,15.60,15.63,15.73,,,18.564,11.837",
"2026/01/11,05:00:06,15.62,15.63,15.71,,,17.488,11.941",
"2026/01/11,06:00:06,15.58,15.61,15.67,,,16.950,11.791",
"2026/01/11,07:00:07,15.56,15.57,15.67,,,15.874,11.860",
"2026/01/11,08:00:05,15.54,15.55,15.67,,,14.798,11.779",
"2026/01/11,09:00:06,15.52,15.53,15.63,,,16.412,12.656",
"2026/01/11,10:00:06,15.54,15.51,15.63,,,22.330,13.106",
"2026/01/11,11:00:06,15.56,15.55,15.61,,,22.868,13.486",
"2026/01/11,12:00:07,15.50,15.53,15.61,,,27.172,13.417",
"2026/01/11,13:00:07,15.50,15.53,15.61,,,25.020,13.117",
"2026/01/11,14:00:42,15.50,15.51,15.61,,,22.868,13.152",
"2026/01/11,15:00:05,15.43,15.51,15.61,,,20.716,13.198",
"2026/01/11,16:00:06,15.50,15.51,15.54,,,17.488,13.279",
"2026/01/11,17:00:07,15.47,15.48,15.56,,,15.336,12.448",
"2026/01/11,18:00:06,15.43,15.44,15.54,,,12.646,12.010",
"2026/01/11,19:00:06,15.43,15.44,15.54,,,12.646,12.102",
"2026/01/11,20:00:06,15.43,15.44,15.54,,,12.646,12.091",
"2026/01/11,21:00:34,15.41,15.42,15.48,,,12.108,12.068",
"2026/01/11,22:00:06,15.37,15.38,15.48,,,12.646,12.079",
"2026/01/11,23:00:06,15.37,15.38,15.48,,,13.184,12.079",
"2026/01/12,00:00:09,15.37,15.38,15.48,,,13.184,11.999",
"2026/01/12,01:00:06,15.37,15.38,15.48,,,13.722,12.045",
"2026/01/12,02:00:07,15.37,15.36,15.42,,,13.184,11.941",
"2026/01/12,03:00:06,15.33,15.38,15.46,,,13.184,11.999",
"2026/01/12,04:00:06,15.31,15.32,15.42,,,13.184,11.826",
"2026/01/12,05:00:07,15.35,15.36,15.48,,,13.184,11.814",
"2026/01/12,06:00:07,15.33,15.34,15.42,,,13.184,11.895",
"2026/01/12,07:00:07,15.33,15.32,15.44,,,13.722,11.733",
"2026/01/12,08:00:07,15.31,15.32,15.42,,,14.260,12.229",
"2026/01/12,09:00:07,15.31,15.32,15.36,,,16.950,12.667",
"2026/01/12,10:00:15,15.31,15.32,15.38,,,20.716,13.313",
"2026/01/12,11:00:06,15.37,15.32,15.36,,,29.324,13.359",
"2026/01/12,12:00:23,15.37,15.36,15.36,,,34.704,13.232",
"2026/01/12,13:00:06,15.41,15.38,15.42,,,35.242,13.186",
"2026/01/12,14:00:06,15.37,15.40,15.44,,,35.242,13.140",
"2026/01/12,15:00:06,15.37,15.38,15.44,,,34.166,13.325",
"2026/01/12,16:00:06,15.37,15.38,15.44,,,31.476,13.083",
"2026/01/12,17:00:06,15.37,15.38,15.44,,,27.172,12.956",
"2026/01/12,18:00:06,15.31,15.32,15.42,,,19.640,12.102",
"2026/01/12,19:00:07,15.31,15.32,15.42,,,17.488,12.114",
"2026/01/12,20:00:06,15.31,15.32,15.42,,,15.336,12.091",
"2026/01/12,21:00:05,15.33,15.32,15.42,,,14.260,11.929",
"2026/01/12,22:00:06,15.33,15.32,15.42,,,14.260,12.102",
"2026/01/12,23:00:06,15.31,15.32,15.42,,,14.260,12.056",
"2026/01/13,00:00:06,15.31,15.32,15.40,,,14.260,11.918",
"2026/01/13,01:00:06,15.26,15.25,15.36,,,14.798,11.918",
"2026/01/13,02:00:06,15.24,15.25,15.40,,,14.798,12.045",
"2026/01/13,03:00:06,15.26,15.29,15.36,,,14.260,12.022",
"2026/01/13,04:00:05,15.24,15.25,15.36,,,15.336,11.987",
"2026/01/13,05:00:07,15.24,15.25,15.36,,,15.336,11.952",
"2026/01/13,06:00:06,15.26,15.25,15.36,,,16.412,11.803",
"2026/01/13,07:00:07,15.28,15.25,15.36,,,16.950,11.952",
"2026/01/13,08:00:06,15.31,15.27,15.36,,,19.640,12.898",
"2026/01/13,09:00:10,15.28,15.29,15.36,,,22.868,12.471",
"2026/01/13,10:00:06,15.28,15.27,15.36,,,21.254,12.460",
"2026/01/13,11:00:06,15.24,15.27,15.36,,,21.254,12.967",
"2026/01/13,12:00:05,15.31,15.27,15.36,,,22.868,14.293",
"2026/01/13,13:00:06,15.31,15.32,15.33,,,32.552,13.878",
"2026/01/13,14:00:06,15.31,15.32,15.42,,,36.318,13.198",
"2026/01/13,15:00:07,15.31,15.32,15.40,,,36.856,13.059",
"2026/01/13,16:00:06,15.31,15.32,15.42,,,34.704,12.921",
"2026/01/13,17:00:06,15.31,15.32,15.36,,,29.324,13.036",
"2026/01/13,18:00:05,15.26,15.25,15.36,,,23.944,12.114",
"2026/01/13,19:00:22,15.24,15.25,15.36,,15.43,21.254,12.172",
"2026/01/13,20:00:17,15.24,15.25,15.36,15.21,,19.640,12.125",
"2026/01/13,21:00:06,15.22,15.25,15.33,,,19.102,12.102",
"2026/01/13,22:00:21,15.20,15.23,15.31,,,19.102,12.079",
"2026/01/13,23:00:18,15.24,15.19,15.29,,15.37,18.564,12.056",
"2026/01/14,00:00:28,15.22,15.21,15.31,15.15,,18.564,11.872",
"2026/01/14,01:00:44,15.18,15.19,15.29,,15.37,18.026,12.010",
"2026/01/14,02:00:06,15.18,15.19,15.29,,,17.488,11.860",
"2026/01/14,03:00:06,15.18,15.19,15.31,,,17.488,11.837",
"2026/01/14,04:00:06,15.16,15.19,15.27,,,17.488,11.929",
"2026/01/14,05:00:26,15.18,15.19,15.29,,,16.950,11.745",
"2026/01/14,06:00:06,15.18,15.19,15.29,,,17.488,11.710",
"2026/01/14,07:00:06,15.18,15.19,15.29,,,16.412,11.699",
"2026/01/14,08:00:07,15.18,15.19,15.27,,,20.716,12.702",
"2026/01/14,09:00:06,15.18,15.19,15.23,,,30.938,13.555",
"2026/01/14,10:00:07,15.18,15.19,15.23,,,35.780,13.209",
"2026/01/14,11:00:07,15.20,15.19,15.23,,,37.932,12.990",
"2026/01/14,12:00:07,15.22,15.19,15.23,,,38.470,13.071",
"2026/01/14,13:00:06,15.24,15.19,15.23,,,38.470,13.129",
"2026/01/14,14:00:06,15.24,15.21,15.23,,,37.932,13.152",
"2026/01/14,15:00:06,15.24,15.25,15.23,,,36.318,13.209",
"2026/01/14,16:00:06,15.18,15.19,15.29,,,34.166,12.967",
"2026/01/14,17:00:06,15.18,15.19,15.25,,,29.324,13.048",
"2026/01/14,18:00:06,15.14,15.17,15.25,,,22.868,12.102",
"2026/01/14,19:00:07,15.14,15.13,15.23,,,19.640,12.125",
"2026/01/14,20:00:06,15.12,15.17,15.25,,,17.488,11.976",
"2026/01/14,21:00:06,15.12,15.13,15.23,,,16.950,12.091",
"2026/01/14,22:00:06,15.14,15.13,15.23,,,16.950,12.068",
"2026/01/14,23:00:06,15.12,15.13,15.23,,,15.874,12.045",
"2026/01/15,00:00:10,15.12,15.15,15.23,,,15.336,11.860",
"2026/01/15,01:00:06,15.10,15.10,15.23,,,15.336,11.883",
"2026/01/15,02:00:06,15.12,15.13,15.19,,,14.798,11.826",
"2026/01/15,03:00:06,15.05,15.13,15.19,,,14.260,11.964",
"2026/01/15,04:00:06,15.07,15.13,15.19,,,14.798,11.952",
"2026/01/15,05:00:07,15.07,15.08,15.17,,,14.798,11.941",
"2026/01/15,06:00:06,15.05,15.08,15.17,,,14.260,11.929",
"2026/01/15,07:00:06,15.05,15.06,15.17,,,14.260,11.929",
"2026/01/15,08:00:06,15.05,15.06,15.17,,,17.488,12.806",
"2026/01/15,09:00:07,15.05,15.06,15.17,,,28.248,14.097",
"2026/01/15,10:00:05,15.10,15.10,15.17,,,35.780,13.198",
"2026/01/15,11:00:11,,,15.17,,,34.704,13.186",
"2026/01/15,12:00:05,15.18,15.13,15.19,,,40.084,13.175",
"2026/01/15,13:00:07,15.18,15.13,15.17,,,42.236,12.875",
"2026/01/15,14:00:06,15.18,15.15,15.17,,,39.008,12.702",
"2026/01/15,15:00:06,15.12,15.13,15.19,,,32.552,12.990",
"2026/01/15,16:00:06,15.18,15.15,15.23,,,29.324,13.371",
"2026/01/15,17:00:06,15.18,15.13,15.21,,,27.172,12.298",
"2026/01/15,18:00:06,15.22,15.13,15.21,,,23.944,12.010",
"2026/01/15,19:00:06,15.18,15.15,15.21,,,22.868,12.045",
"2026/01/15,20:00:06,15.18,15.19,15.17,,,21.254,12.102",
"2026/01/15,21:00:06,15.16,15.13,15.17,,,20.716,12.102",
"2026/01/15,22:00:06,15.14,15.15,15.23,,,20.178,12.068",
"2026/01/15,23:00:07,15.12,15.13,15.17,,,19.640,12.068",
"2026/01/16,00:00:11,15.12,15.13,15.21,,,20.178,11.906",
"2026/01/16,01:00:06,15.12,15.13,15.23,,,19.640,11.918",
"2026/01/16,02:00:05,15.14,15.13,15.19,,,19.640,11.895",
"2026/01/16,03:00:06,15.10,15.13,15.23,,,19.640,12.010",
"2026/01/16,04:00:06,15.12,15.13,15.17,,,19.640,11.964",
"2026/01/16,05:00:06,15.10,15.13,15.19,,,18.564,11.952",
"2026/01/16,06:00:07,15.12,15.13,15.17,,,19.102,11.941",
"2026/01/16,07:00:06,15.05,15.06,15.17,,,19.640,11.814",
"2026/01/16,08:00:06,15.07,15.06,15.17,,,20.716,12.575",
"2026/01/16,09:00:05,15.12,15.06,15.17,,,28.786,13.486",
"2026/01/16,10:00:06,15.12,15.13,15.17,,,36.856,13.878",
"2026/01/16,11:00:05,15.18,15.13,15.17,,,41.698,13.025",
"2026/01/16,12:00:06,15.18,15.13,15.17,,,42.774,13.071",
"2026/01/16,13:00:07,15.24,15.13,15.17,,,42.774,13.071",
"2026/01/16,14:00:07,15.20,15.17,15.17,,,42.774,12.910",
"2026/01/16,15:00:06,15.24,15.19,15.23,,,42.236,12.656",
"2026/01/16,16:00:07,15.31,15.19,15.23,,,40.084,12.886",
"2026/01/16,17:00:06,15.31,15.21,15.23,,,34.704,12.564",
"2026/01/16,18:00:06,15.35,15.19,15.19,,,27.172,12.148",
"2026/01/16,19:00:05,15.31,15.13,15.19,,,23.406,12.079",
"2026/01/16,20:00:07,15.26,15.17,15.23,,,21.792,11.918",
"2026/01/16,21:00:05,15.24,15.19,15.19,,,19.640,12.056",
"2026/01/16,22:00:07,15.22,15.19,15.19,,,19.102,11.872",
"2026/01/16,23:00:06,15.20,15.19,15.23,,,18.564,11.929",
"2026/01/17,00:00:13,15.18,15.13,15.23,,,18.564,11.987",
"2026/01/17,01:00:07,15.18,15.13,15.21,,,18.026,11.826",
"2026/01/17,02:00:05,15.16,15.13,15.17,,,18.026,11.872",
"2026/01/17,03:00:06,15.14,15.13,15.17,,,18.026,11.976",
"2026/01/17,04:00:06,15.12,15.13,15.19,,,17.488,11.952",
"2026/01/17,05:00:06,15.10,15.13,15.19,,,17.488,11.929",
"2026/01/17,06:00:06,15.05,15.06,15.17,,,17.488,11.929",
"2026/01/17,07:00:06,15.05,15.06,15.17,,,17.488,11.722",
"2026/01/17,08:00:07,15.05,15.08,15.17,,,20.716,12.644",
"2026/01/17,09:00:06,15.07,15.08,15.19,,,31.476,14.005",
"2026/01/17,10:00:06,15.12,15.10,15.17,,,37.394,13.129",
"2026/01/17,11:00:05,15.18,15.13,15.17,,,41.160,13.048",
"2026/01/17,12:00:06,15.18,15.13,15.17,,,42.236,13.094",
"2026/01/17,13:00:07,15.31,15.19,15.17,,,43.312,13.013",
"2026/01/17,14:00:07,15.24,15.19,15.17,,,42.774,12.933",
"2026/01/17,15:00:05,15.24,15.17,15.19,,,41.160,13.002",
"2026/01/17,16:00:06,15.24,15.17,15.17,,,39.008,12.702",
"2026/01/17,17:00:07,15.18,15.17,15.17,,,34.166,12.760",
"2026/01/17,18:00:06,15.12,15.13,15.23,,,27.172,11.987",
"2026/01/17,19:00:07,15.12,15.13,15.19,,,22.868,11.941",
"2026/01/17,20:00:05,15.10,15.13,15.19,,,21.254,12.091",
"2026/01/17,21:00:05,15.10,15.08,15.17,,,20.716,12.068",
"2026/01/17,22:00:07,15.05,15.06,15.17,,,19.640,12.056",
"2026/01/17,23:00:06,15.05,15.06,15.17,,,19.102,12.056",
"2026/01/18,00:00:10,15.05,15.06,15.17,,,18.564,11.872",
"2026/01/18,01:00:06,15.05,15.06,15.14,,,18.026,11.987",
"2026/01/18,02:00:06,15.05,15.06,15.14,,,17.488,11.987",
"2026/01/18,03:00:06,14.99,15.06,15.17,,,17.488,11.826",
"2026/01/18,04:00:05,15.05,15.06,15.17,,,16.412,11.941",
"2026/01/18,05:00:07,15.01,15.00,15.10,,,16.412,11.941",
"2026/01/18,06:00:06,15.01,15.04,15.17,,,16.412,11.895",
"2026/01/18,07:00:06,15.03,15.04,15.12,,,15.336,11.883",
"2026/01/18,08:00:05,15.01,15.06,15.10,,,19.102,12.690",
"2026/01/18,09:00:05,14.99,15.04,15.10,,,27.710,13.209",
"2026/01/18,10:00:06,15.05,15.06,15.10,,,36.318,13.106",
"2026/01/18,11:00:06,15.16,15.06,15.14,,,39.008,13.071",
"2026/01/18,12:00:07,15.24,15.13,15.17,,,41.160,13.071",
"2026/01/18,13:00:06,15.31,15.19,15.17,,,43.312,12.875",
"2026/01/18,14:00:06,15.35,15.25,15.23,,,42.236,13.025",
"2026/01/18,15:00:06,15.31,15.23,15.25,,,40.084,12.783",
"2026/01/18,16:00:06,15.31,15.19,15.23,,,36.856,13.036",
"2026/01/18,17:00:07,15.31,15.25,15.23,,,33.628,12.621",
"2026/01/18,18:00:06,15.26,15.25,15.25,,,26.096,12.091",
"2026/01/18,19:00:06,15.24,15.27,15.25,,,22.868,12.091",
"2026/01/18,20:00:07,15.24,15.32,15.29,,,21.792,12.091",
"2026/01/18,21:00:06,15.26,15.25,15.27,,,20.716,12.022",
"2026/01/18,22:00:06,15.24,15.25,15.23,,,19.640,12.056",
"2026/01/18,23:00:06,15.24,15.25,15.23,,,19.640,12.022",
"2026/01/19,00:00:11,15.24,15.27,15.23,,,19.640,11.860",
"2026/01/19,01:00:07,15.20,15.19,15.29,,,18.564,12.010",
"2026/01/19,02:00:06,15.20,15.19,15.27,,,18.564,11.999",
"2026/01/19,03:00:06,15.18,15.19,15.29,,,18.564,11.952",
"2026/01/19,04:00:06,15.18,15.19,15.29,,,18.026,11.941",
"2026/01/19,05:00:06,15.18,15.21,15.29,,,18.564,11.941",
"2026/01/19,06:00:06,15.18,15.19,15.29,,,18.564,11.952",
"2026/01/19,07:00:06,15.18,15.19,15.29,,,19.102,11.906",
"2026/01/19,08:00:06,15.18,15.19,15.29,,,19.640,12.494",
"2026/01/19,09:00:07,15.18,15.19,15.25,,,27.172,13.290",
"2026/01/19,10:00:06,15.24,15.19,15.27,,,31.476,13.970",
"2026/01/19,11:00:06,15.35,15.21,15.27,,,31.476,13.244",
"2026/01/19,12:00:05,15.35,15.25,15.29,,,33.090,13.267",
"2026/01/19,13:00:07,15.35,15.25,15.29,,,33.628,13.290",
"2026/01/19,14:00:06,15.45,15.25,15.27,,,37.932,13.129",
"2026/01/19,15:00:05,15.39,15.27,15.27,,,38.470,12.910",
"2026/01/19,16:00:06,15.31,15.27,15.29,,,37.394,12.737",
"2026/01/19,17:00:06,15.28,15.25,15.33,,,33.628,12.840",
"2026/01/19,18:00:18,15.33,15.27,15.33,,,27.710,12.114",
"2026/01/19,19:00:05,15.31,15.32,15.38,,,25.020,12.137",
"2026/01/19,20:00:07,15.31,15.32,15.40,,,23.944,11.952",
"2026/01/19,21:00:06,15.31,15.34,15.42,,,22.330,11.929",
"2026/01/19,22:00:06,15.26,15.29,15.42,,,21.792,12.102",
"2026/01/19,23:00:05,15.28,15.25,15.36,,,21.792,12.056",
"2026/01/20,00:00:10,15.24,15.29,15.36,,,21.792,11.872",
"2026/01/20,01:00:07,15.24,15.25,15.36,,,20.716,12.010",
"2026/01/20,02:00:05,15.24,15.25,15.36,,,20.716,11.918",
"2026/01/20,03:00:07,15.24,15.25,15.36,,,19.640,11.964",
"2026/01/20,04:00:05,15.24,15.25,15.33,,,19.102,11.803",
"2026/01/20,05:00:07,15.20,15.25,15.31,,,19.102,11.941",
"2026/01/20,06:00:06,15.24,15.21,15.29,,,18.564,11.906",
"2026/01/20,07:00:06,15.22,15.25,15.29,,,18.564,11.860",
"2026/01/20,08:00:05,15.20,15.23,15.29,,,19.102,12.506",
"2026/01/20,09:00:05,15.22,15.21,15.29,,,21.792,12.725",
"2026/01/20,10:00:06,15.18,15.19,15.29,,,22.868,14.132",
"2026/01/20,11:00:07,15.22,15.25,15.31,,,26.634,13.175",
"2026/01/20,12:00:06,15.24,15.23,15.31,,,30.400,13.186",
"2026/01/20,13:00:07,15.31,15.32,15.36,,,30.400,13.336",
"2026/01/20,14:00:07,15.35,15.32,15.36,,,31.476,13.186",
"2026/01/20,15:00:07,15.31,15.32,15.38,,,27.172,13.336",
"2026/01/20,16:00:05,15.31,15.32,15.36,,,26.634,13.348",
"2026/01/20,17:00:06,15.31,15.27,15.36,,,23.944,13.186",
"2026/01/20,18:00:06,15.31,15.32,15.36,,,20.716,12.091",
"2026/01/20,19:00:06,15.24,15.27,15.36,,,17.488,11.964",
"2026/01/20,20:00:05,15.24,15.27,15.36,,,17.488,12.079",
"2026/01/20,21:00:05,15.24,15.25,15.33,,,16.412,12.068",
"2026/01/20,22:00:07,15.24,15.25,15.31,,,15.336,11.906",
"2026/01/20,23:00:07,15.22,15.23,15.29,,,14.260,11.987",
"2026/01/21,00:00:08,15.24,15.25,15.29,,,13.184,11.999",
"2026/01/21,01:00:07,15.24,15.25,15.31,,,13.722,11.987",
"2026/01/21,02:00:06,15.24,15.25,15.29,,,12.646,11.952",
"2026/01/21,03:00:07,15.18,15.19,15.29,,,12.646,11.941",
"2026/01/21,04:00:06,15.18,15.19,15.29,,,12.646,11.733",
"2026/01/21,05:00:05,15.20,15.19,15.29,,,12.646,11.860",
"2026/01/21,06:00:06,15.18,15.19,15.29,,,12.646,11.849",
"2026/01/21,07:00:07,15.12,15.13,15.23,,,12.646,11.653",
"2026/01/21,08:00:07,15.16,15.15,15.23,,,15.336,12.644",
"2026/01/21,09:00:06,15.12,15.13,15.23,,,17.488,12.667",
"2026/01/21,10:00:08,15.12,15.13,15.21,,,16.950,12.956",
"2026/01/21,11:00:06,15.14,15.13,15.21,,,18.564,13.221",
"2026/01/21,12:00:06,15.12,15.13,15.21,,,20.716,13.590",
"2026/01/21,13:00:06,15.18,15.19,15.23,,,23.406,13.255",
"2026/01/21,14:00:06,15.16,15.15,15.23,,,24.482,13.601",
"2026/01/21,15:00:05,15.18,15.17,15.23,,,26.096,13.152",
"2026/01/21,16:00:06,15.18,15.19,15.25,,,23.406,12.944",
"2026/01/21,17:00:06,15.14,15.15,15.23,,,19.640,13.002",
"2026/01/21,18:00:05,15.07,15.13,15.23,,,16.412,11.964",
"2026/01/21,19:00:06,15.07,15.13,15.23,,,14.260,12.068",
"2026/01/21,20:00:06,15.05,15.10,15.17,,,13.722,12.056",
"2026/01/21,21:00:07,15.05,15.06,15.17,,,13.722,12.033",
"2026/01/21,22:00:06,14.99,15.06,15.17,,,12.646,12.033",
"2026/01/21,23:00:06,14.99,15.06,15.14,,,13.184,11.883",
"2026/01/22,00:00:14,15.01,15.02,15.10,,,13.184,11.999",
"2026/01/22,01:00:07,14.99,15.00,15.04,,,12.108,12.010",
"2026/01/22,02:00:07,14.95,15.00,15.10,,,12.108,11.768",
"2026/01/22,03:00:08,14.97,15.00,15.04,,,12.646,11.768",
"2026/01/22,04:00:06,14.93,15.00,15.06,,,12.108,11.860",
"2026/01/22,05:00:06,14.97,14.98,15.06,,,12.108,11.860",
"2026/01/22,06:00:05,14.93,14.94,15.04,,,12.108,11.803",
"2026/01/22,07:00:06,14.91,14.94,15.02,,,11.570,11.803",
"2026/01/22,08:00:07,14.93,14.94,15.00,,,12.108,12.252",
"2026/01/22,09:00:06,14.93,14.98,14.98,,,13.184,12.760",
"2026/01/22,10:00:06,14.93,14.94,15.00,,,14.260,13.071",
"2026/01/22,11:00:06,14.99,14.94,14.98,,,16.412,13.717",
"2026/01/22,12:00:06,14.93,14.96,14.98,,,17.488,13.463",
"2026/01/22,13:00:06,14.97,15.00,14.98,,,18.564,13.325",
"2026/01/22,14:00:07,14.99,14.94,14.98,,,16.412,13.255",
"2026/01/22,15:00:06,14.93,14.94,14.98,,,16.950,13.290",
"2026/01/22,16:00:06,14.97,14.96,14.98,,,16.412,13.601",
"2026/01/22,17:00:04,14.91,14.89,14.98,,,14.798,13.382",
"2026/01/22,18:00:06,14.99,15.00,15.04,,,14.260,12.125",
"2026/01/22,19:00:07,14.99,14.98,15.02,,,13.184,12.091",
"2026/01/22,20:00:06,14.97,15.00,15.04,,,13.184,12.079",
"2026/01/22,21:00:06,14.99,14.98,15.04,,,12.108,12.091",
"2026/01/22,22:00:07,14.99,14.96,15.04,,,13.184,11.941",
"2026/01/22,23:00:05,14.93,14.94,15.06,,,12.108,12.033",
"2026/01/23,00:00:10,14.97,14.98,15.06,,,13.184,11.952",
"2026/01/23,01:00:07,14.99,15.00,15.04,,,12.646,11.883",
"2026/01/23,02:00:06,14.93,14.94,15.04,,,12.646,12.022",
"2026/01/23,03:00:05,14.93,14.94,15.04,,,12.646,11.976",
"2026/01/23,04:00:06,14.93,14.91,15.04,,,12.108,11.952",
"2026/01/23,05:00:06,14.93,14.94,15.04,,,12.108,11.929",
"2026/01/23,06:00:06,14.93,14.94,15.02,,,12.646,11.906",
"2026/01/23,07:00:06,14.88,14.94,15.02,,,13.184,11.860",
"2026/01/23,08:00:05,14.88,14.87,14.98,,,13.184,11.849",
"2026/01/23,09:00:06,14.86,14.91,15.02,,,12.108,12.022",
"2026/01/23,10:00:06,14.86,14.87,14.98,,,14.260,12.656",
"2026/01/23,11:00:05,14.86,14.87,15.00,,,14.798,12.529",
"2026/01/23,12:00:05,14.88,14.94,15.00,,,16.412,13.532",
"2026/01/23,13:00:06,14.93,14.91,14.98,,,18.026,13.786",
"2026/01/23,14:00:06,14.93,14.94,15.04,,,25.020,13.428",
"2026/01/23,15:00:06,14.93,14.94,15.04,,,23.944,13.209",
"2026/01/23,16:00:06,14.93,14.96,15.04,,,26.634,13.094",
"2026/01/23,17:00:06,14.93,14.94,15.02,,,22.330,13.025",
"2026/01/23,18:00:07,14.91,14.89,15.00,,,18.564,12.125",
"2026/01/23,19:00:07,14.88,14.94,14.98,,,16.950,12.160",
"2026/01/23,20:00:06,14.86,14.87,14.98,,,15.336,12.137",
"2026/01/23,21:00:06,14.86,14.87,14.98,,,14.798,12.045",
"2026/01/23,22:00:06,14.86,14.87,14.96,,,14.798,11.976",
"2026/01/23,23:00:06,14.80,14.83,14.91,,,14.798,12.091",
"2026/01/24,00:00:09,14.80,14.87,14.91,,,14.798,11.941",
"2026/01/24,01:00:06,14.80,14.81,14.91,,,14.798,12.045",
"2026/01/24,02:00:06,14.80,14.81,14.93,,,14.260,11.895",
"2026/01/24,03:00:06,14.76,14.81,14.87,,,14.260,12.022",
"2026/01/24,04:00:07,14.80,14.81,14.91,,,14.260,12.022",
"2026/01/24,05:00:05,14.74,14.81,14.89,,,14.260,11.872",
"2026/01/24,06:00:07,14.80,14.81,14.87,,,15.336,11.952",
"2026/01/24,07:00:06,14.78,14.81,14.91,,,15.336,11.779",
"2026/01/24,08:00:07,14.80,14.81,14.85,,,15.336,12.321",
"2026/01/24,09:00:05,14.80,14.81,14.89,,,19.102,12.760",
"2026/01/24,10:00:05,14.80,14.81,14.87,,,27.710,13.947",
"2026/01/24,11:00:06,14.80,14.81,14.89,,,33.628,13.209",
"2026/01/24,12:00:07,14.80,14.81,14.91,,,34.166,12.979",
"2026/01/24,13:00:06,14.80,14.81,14.85,,,34.166,13.209",
"2026/01/24,14:00:06,14.80,14.81,14.89,,,32.552,13.325",
"2026/01/24,15:00:06,14.80,14.81,14.89,,,31.476,13.221",
"2026/01/24,16:00:06,14.78,14.81,14.91,,,29.862,13.163",
"2026/01/24,17:00:07,14.76,14.81,14.87,,,25.558,13.071",
"2026/01/24,18:00:08,14.80,14.81,14.89,,,20.178,11.952",
"2026/01/24,19:00:06,14.74,14.75,14.85,,,17.488,12.137",
"2026/01/24,20:00:06,14.74,14.75,14.85,,,17.488,12.102",
"2026/01/24,21:00:06,14.76,14.75,14.85,,,16.412,12.102",
"2026/01/24,22:00:06,14.67,14.75,14.83,,,15.336,12.045",
"2026/01/24,23:00:07,14.67,14.75,14.81,,,15.336,11.929",
"2026/01/25,00:00:08,14.65,14.68,14.79,,,15.336,11.929",
"2026/01/25,01:00:07,14.67,14.70,14.79,,,15.336,12.022",
"2026/01/25,02:00:06,14.67,14.68,14.81,,,14.798,11.999",
"2026/01/25,03:00:05,14.67,14.68,14.79,,,15.336,11.883",
"2026/01/25,04:00:05,14.67,14.64,14.75,,,14.260,11.964",
"2026/01/25,05:00:06,14.61,14.62,14.73,,,14.798,11.976",
"2026/01/25,06:00:05,14.61,14.62,14.73,,,14.260,11.906",
"2026/01/25,07:00:06,14.61,14.62,14.73,,,14.260,11.849",
"2026/01/25,08:00:05,14.57,14.62,14.73,,,14.260,12.321",
"2026/01/25,09:00:07,14.61,14.62,14.73,,,18.564,12.933",
"2026/01/25,10:00:07,14.61,14.62,14.70,,,17.488,13.290",
"2026/01/25,11:00:06,14.65,14.62,14.66,,,23.944,14.155",
"2026/01/25,12:00:06,14.65,14.62,14.66,,,29.324,13.405",
"2026/01/25,13:00:06,14.69,14.64,14.64,,,32.014,13.313",
"2026/01/25,14:00:06,14.65,14.62,14.66,,,31.476,13.221",
"2026/01/25,15:00:06,14.61,14.62,14.66,,,30.400,13.244",
"2026/01/25,16:00:06,14.61,14.62,14.66,,,28.248,13.036",
"2026/01/25,17:00:06,14.57,14.62,14.66,,,23.406,12.898",
"2026/01/25,18:00:05,14.55,14.56,14.68,,,18.564,12.079",
"2026/01/25,19:00:06,14.55,14.60,14.66,,,16.412,11.952",
"2026/01/25,20:00:06,14.55,14.56,14.66,,,14.260,12.056",
"2026/01/25,21:00:07,14.55,14.56,14.66,,,14.260,11.883",
"2026/01/25,22:00:07,14.55,14.56,14.66,,,13.184,11.929",
"2026/01/25,23:00:06,14.55,14.56,14.64,,,13.184,12.022",
"2026/01/26,00:00:12,14.51,14.56,14.64,,,13.184,11.976",
"2026/01/26,01:00:05,14.53,14.51,14.60,,,12.108,11.906",
"2026/01/26,02:00:05,14.48,14.49,14.60,,,12.108,11.814",
"2026/01/26,03:00:07,14.48,14.49,14.60,,,11.570,11.768",
"2026/01/26,04:00:08,14.48,14.49,14.60,,,11.032,11.733",
"2026/01/26,05:00:06,14.48,14.47,14.60,,,12.108,11.733",
"2026/01/26,06:00:06,14.48,14.49,14.60,,,12.108,11.872",
"2026/01/26,07:00:07,14.48,14.49,14.56,,,11.570,11.803",
"2026/01/26,08:00:06,14.48,14.47,14.54,,,14.798,13.013",
"2026/01/26,09:00:06,14.48,14.45,14.54,,,25.020,14.397",
"2026/01/26,10:00:06,14.48,14.45,14.54,,,31.476,13.336",
"2026/01/26,11:00:06,14.55,14.49,14.54,,,34.704,13.244",
"2026/01/26,12:00:06,14.61,14.53,14.56,,,36.318,13.198",
"2026/01/26,13:00:06,14.61,14.56,14.58,,,36.856,13.094",
"2026/01/26,14:00:07,14.55,14.49,14.54,,,35.780,13.209",
"2026/01/26,15:00:05,14.53,14.53,14.54,,,34.704,13.059",
"2026/01/26,16:00:07,14.48,14.49,14.60,,,32.014,13.129",
"2026/01/26,17:00:05,14.48,14.49,14.60,,,26.096,13.129",
"2026/01/26,18:00:06,14.51,14.49,14.60,,,21.254,12.091",
"2026/01/26,19:00:06,14.48,14.49,14.62,,,18.564,11.952",
"2026/01/26,20:00:06,14.48,14.49,14.60,,,17.488,12.045",
"2026/01/26,21:00:05,14.51,14.49,14.60,,,16.412,12.033",
"2026/01/26,22:00:06,14.48,14.49,14.54,,,16.412,11.918",
"2026/01/26,23:00:06,14.48,14.45,14.54,,,15.874,12.022",
"2026/01/27,00:00:13,14.44,14.49,14.54,,,15.336,12.010",
"2026/01/27,01:00:06,14.42,14.43,14.54,,,15.874,12.010",
"2026/01/27,02:00:06,14.42,14.43,14.54,,,16.412,11.837",
"2026/01/27,03:00:05,14.42,14.43,14.54,,,16.412,11.964",
"2026/01/27,04:00:05,14.42,14.43,14.49,,,16.412,11.964",
"2026/01/27,05:00:07,14.42,14.43,14.51,,,16.412,11.941",
"2026/01/27,06:00:07,14.42,14.41,14.47,,,17.488,11.768",
"2026/01/27,07:00:06,14.40,14.39,14.47,,,17.488,11.837",
"2026/01/27,08:00:07,14.36,14.43,14.47,,,17.488,12.368",
"2026/01/27,09:00:06,14.42,14.43,14.54,,,19.640,12.737",
"2026/01/27,10:00:07,14.46,14.43,14.47,,,21.792,12.910",
"2026/01/27,11:00:06,14.44,14.43,14.49,,,22.868,13.913",
"2026/01/27,12:00:06,14.42,14.43,14.47,,,25.020,13.521",
"2026/01/27,13:00:07,14.42,14.43,14.47,,,23.944,13.336",
"2026/01/27,14:00:07,14.42,14.43,14.49,,,23.944,13.555",
"2026/01/27,15:00:06,14.42,14.43,14.47,,,22.868,13.255",
"2026/01/27,16:00:06,14.42,14.43,14.47,,,22.868,13.255",
"2026/01/27,17:00:05,14.42,14.43,14.47,,,20.716,13.175",
"2026/01/27,18:00:06,14.42,14.43,14.54,,,18.564,12.010",
"2026/01/27,19:00:06,14.42,14.43,14.54,,,18.564,12.091",
"2026/01/27,20:00:06,14.36,14.43,14.47,,,16.950,12.091",
"2026/01/27,21:00:06,14.36,14.37,14.47,,,16.412,11.941",
"2026/01/27,22:00:06,14.36,14.37,14.47,,,16.412,12.056",
"2026/01/27,23:00:05,14.29,14.32,14.41,,,15.336,12.022",
"2026/01/28,00:00:10,14.36,14.39,14.47,,,15.874,11.849",
"2026/01/28,01:00:06,14.40,14.39,14.47,,,14.260,11.860",
"2026/01/28,02:00:06,14.42,14.43,14.49,,,14.260,11.976",
"2026/01/28,03:00:06,14.40,14.39,14.49,,,13.722,11.964",
"2026/01/28,04:00:07,14.38,14.43,14.54,,,13.722,11.918",
"2026/01/28,05:00:06,14.38,14.43,14.47,,,13.722,11.929",
"2026/01/28,06:00:06,14.38,14.39,14.47,,,13.184,11.883",
"2026/01/28,07:00:05,14.36,14.37,14.47,,,12.108,11.849",
"2026/01/28,08:00:06,14.36,14.37,14.47,,,16.950,12.967",
"2026/01/28,09:00:06,14.38,14.39,14.45,,,26.634,14.328",
"2026/01/28,10:00:06,14.42,14.37,14.47,,,32.014,13.302",
"2026/01/28,11:00:07,14.42,14.43,14.47,,,34.704,13.152",
"2026/01/28,12:00:06,14.42,14.43,14.47,,,34.166,13.325",
"2026/01/28,13:00:06,14.46,14.45,14.47,,,31.476,13.244",
"2026/01/28,14:00:06,14.46,14.47,14.54,,,28.248,13.567",
"2026/01/28,15:00:05,14.44,14.47,14.54,,,27.172,13.348",
"2026/01/28,16:00:07,14.42,14.47,14.54,,,24.482,13.198",
"2026/01/28,17:00:07,14.46,14.49,14.58,,,21.792,13.106",
"2026/01/28,18:00:05,14.44,14.47,14.54,,,19.102,12.033",
"2026/01/28,19:00:06,14.42,14.45,14.54,,,17.488,12.125",
"2026/01/28,20:00:06,14.42,14.43,14.54,,,15.874,11.906",
"2026/01/28,21:00:06,14.38,14.43,14.51,,,16.412,12.022",
"2026/01/28,22:00:06,14.42,14.43,14.49,,,15.336,12.056",
"2026/01/28,23:00:06,14.40,14.43,14.51,,,15.336,11.883",
"2026/01/29,00:00:08,14.36,14.37,14.47,,,14.798,11.952",
"2026/01/29,01:00:07,14.34,14.37,14.47,,,15.336,11.999",
"2026/01/29,02:00:06,14.36,14.37,14.47,,,14.260,11.976",
"2026/01/29,03:00:06,14.29,14.34,14.47,,,14.260,11.814",
"2026/01/29,04:00:04,14.29,14.37,14.45,,,13.184,11.883",
"2026/01/29,05:00:06,14.32,14.34,14.41,,,14.260,11.872",
"2026/01/29,06:00:06,14.36,14.37,14.45,,,13.184,11.860",
"2026/01/29,07:00:06,14.38,14.37,14.47,,,13.184,11.826",
"2026/01/29,08:00:06,14.36,14.37,14.47,,,16.950,12.979",
"2026/01/29,09:00:05,14.36,14.41,14.47,,,21.254,13.221",
"2026/01/29,10:00:06,14.46,14.43,14.47,,,24.482,13.671",
"2026/01/29,11:00:07,14.42,14.45,14.47,,,27.172,13.428",
"2026/01/29,12:00:06,14.48,14.43,14.45,,,30.400,13.071",
"2026/01/29,13:00:06,14.48,14.49,14.47,,,31.476,13.313",
"2026/01/29,14:00:06,14.48,14.47,14.41,,,27.172,13.221",
"2026/01/29,15:00:05,14.46,14.45,14.41,,,23.944,13.244",
"2026/01/29,16:00:06,14.48,14.49,14.47,,,22.868,13.682",
"2026/01/29,17:00:06,14.48,14.49,14.54,,,21.792,13.163",
"2026/01/29,18:00:06,14.48,14.49,14.62,,,17.488,12.010",
"2026/01/29,19:00:07,14.48,14.49,14.54,,,16.412,12.068",
"2026/01/29,20:00:06,14.42,14.45,14.54,,,15.874,12.056",
"2026/01/29,21:00:07,14.44,14.47,14.54,,,16.412,12.022",
"2026/01/29,22:00:06,14.42,14.43,14.54,,,15.874,12.033",
"2026/01/29,23:00:06,14.42,14.43,14.54,,,15.336,12.033",
"2026/01/30,00:00:05,14.44,14.43,14.51,,,14.798,11.964",
"2026/01/30,01:00:06,14.42,14.43,14.54,,,15.336,11.987",
"2026/01/30,02:00:07,14.46,14.43,14.54,,,14.798,11.987",
"2026/01/30,03:00:06,14.42,14.43,14.51,,,14.798,11.952",
"2026/01/30,04:00:06,14.42,14.43,14.54,,,15.336,11.779",
"2026/01/30,05:00:06,14.42,14.43,14.47,,,14.260,11.826",
"2026/01/30,06:00:07,14.42,14.43,14.47,,,15.336,11.883",
"2026/01/30,07:00:07,14.38,14.43,14.47,,,14.798,11.710",
"2026/01/30,08:00:06,14.40,14.43,14.49,,,17.488,13.048",
"2026/01/30,09:00:05,14.40,14.41,14.47,,,25.020,13.682",
"2026/01/30,10:00:05,14.42,14.37,14.47,,,32.014,13.405",
"2026/01/30,11:00:07,14.40,14.43,14.47,,,33.628,13.302",
"2026/01/30,12:00:06,14.42,14.43,14.47,,,35.780,13.140",
"2026/01/30,13:00:06,14.44,14.43,14.47,,,35.780,13.267",
"2026/01/30,14:00:05,14.42,14.43,14.47,,,34.704,13.186",
"2026/01/30,15:00:06,14.46,14.43,14.47,,,33.628,13.325",
"2026/01/30,16:00:06,14.42,14.43,14.54,,,30.400,13.036",
"2026/01/30,17:00:06,14.38,14.37,14.47,,,26.096,12.725",
"2026/01/30,18:00:05,14.38,14.37,14.47,,,20.716,12.114",
"2026/01/30,19:00:06,14.32,14.37,14.45,,,18.564,12.102",
"2026/01/30,20:00:07,14.36,14.37,14.43,,,17.488,12.079",
"2026/01/30,21:00:06,14.29,14.37,14.47,,,16.412,12.045",
"2026/01/30,22:00:06,14.32,14.34,14.45,,,14.260,12.056",
"2026/01/30,23:00:08,14.32,14.34,14.41,,,14.260,12.033",
"2026/01/31,00:00:08,14.29,14.30,14.41,,,14.260,11.987",
"2026/01/31,01:00:05,14.29,14.30,14.41,,,13.722,11.976",
"2026/01/31,02:00:07,14.27,14.30,14.41,,,13.184,11.779",
"2026/01/31,03:00:06,14.27,14.30,14.39,,,13.722,11.883",
"2026/01/31,04:00:06,14.29,14.30,14.41,,,13.184,11.814",
"2026/01/31,05:00:06,14.27,14.28,14.39,,,13.184,11.756",
"2026/01/31,06:00:05,14.25,14.26,14.35,,,12.646,11.872",
"2026/01/31,07:00:06,14.25,14.26,14.37,,,13.184,11.664",
"2026/01/31,08:00:07,14.29,14.28,14.35,,,16.950,12.898",
"2026/01/31,09:00:07,14.29,14.30,14.37,,,21.792,13.348",
"2026/01/31,10:00:06,14.29,14.30,14.37,,,22.868,13.797",
"2026/01/31,11:00:08,14.32,14.30,14.35,,,25.558,13.855",
"2026/01/31,12:00:05,14.29,14.24,14.35,,,27.172,13.382",
"2026/01/31,13:00:05,14.29,14.30,14.35,,,28.248,13.405",
"2026/01/31,14:00:06,14.29,14.32,14.35,,,31.476,13.290",
"2026/01/31,15:00:06,14.36,14.34,14.39,,,29.324,13.348",
"2026/01/31,16:00:06,14.38,14.37,14.39,,,29.324,13.359",
"2026/01/31,17:00:06,14.29,14.32,14.41,,,26.096,12.944",
"2026/01/31,18:00:06,14.29,14.30,14.39,,,20.716,12.160",
"2026/01/31,19:00:06,14.29,14.30,14.37,,,17.488,11.999",
"2026/01/31,20:00:06,14.32,14.34,14.41,,,15.874,11.964",
"2026/01/31,21:00:07,14.29,14.30,14.41,,,15.874,12.068",
"2026/01/31,22:00:06,14.29,14.30,14.39,,,16.412,11.929",
"2026/01/31,23:00:06,14.29,14.28,14.39,,,15.336,12.022",
"2026/02/01,00:00:12,14.29,14.30,14.39,,,15.336,11.906",
"2026/02/01,01:00:06,14.23,14.26,14.35,,,15.336,11.918",
"2026/02/01,02:00:06,14.23,14.24,14.35,,,15.336,11.976",
"2026/02/01,03:00:18,14.23,14.24,14.35,,,15.336,11.976",
"2026/02/01,04:00:06,14.23,14.24,14.35,,,14.260,11.803",
"2026/02/01,05:00:07,14.23,14.24,14.35,,,15.336,11.906",
"2026/02/01,06:00:06,14.23,14.24,14.35,,,14.260,11.872",
"2026/02/01,07:00:06,14.23,14.24,14.35,,,14.798,11.722",
"2026/02/01,08:00:07,14.27,14.24,14.35,,,16.412,12.321",
"2026/02/01,09:00:06,14.25,14.24,14.33,,,16.950,12.460",
"2026/02/01,10:00:07,14.29,14.24,14.30,,,18.564,14.455",
"2026/02/01,11:00:07,14.25,14.24,14.28,,,21.254,13.728",
"2026/02/01,12:00:06,14.25,14.24,14.35,,,23.944,13.613",
"2026/02/01,13:00:06,14.25,14.24,14.35,,,25.020,13.452",
"2026/02/01,14:00:06,14.29,14.30,14.33,,,31.476,13.313",
"2026/02/01,15:00:07,14.29,14.30,14.35,,,31.476,13.325",
"2026/02/01,16:00:06,14.29,14.30,14.35,,,30.400,13.325",
"2026/02/01,17:00:07,14.21,14.24,14.35,,,26.634,12.875",
"2026/02/01,18:00:05,14.23,14.22,14.35,,,20.716,12.183",
"2026/02/01,19:00:06,14.19,14.24,14.33,,,18.564,12.010",
"2026/02/01,20:00:05,14.21,14.24,14.35,,,17.488,12.137",
"2026/02/01,21:00:05,14.23,14.24,14.35,,,16.412,11.964",
"2026/02/01,22:00:06,14.23,14.24,14.35,,,16.412,12.068",
"2026/02/01,23:00:06,14.23,14.24,14.30,,,16.412,12.056",
"2026/02/02,00:00:09,14.19,14.22,14.28,,,16.412,12.022",
"2026/02/02,01:00:05,14.17,14.20,14.28,,,15.874,12.022",
"2026/02/02,02:00:07,14.17,14.18,14.28,,,15.874,11.999",
"2026/02/02,03:00:06,14.17,14.18,14.28,,,14.798,11.987",
"2026/02/02,04:00:06,14.17,14.20,14.28,,,14.260,11.964",
"2026/02/02,05:00:06,14.17,14.18,14.28,,,14.260,11.918",
"2026/02/02,06:00:09,14.17,14.18,14.28,,,14.260,11.779",
"2026/02/02,07:00:07,14.17,14.20,14.28,,,14.798,11.895",
"2026/02/02,08:00:06,14.17,14.20,14.28,,,16.412,12.656",
"2026/02/02,09:00:06,14.23,14.24,14.28,,,21.792,12.656",
"2026/02/02,10:00:05,14.23,14.24,14.28,,,22.868,13.797",
"2026/02/02,11:00:06,14.27,14.22,14.26,,,30.400,13.106",
"2026/02/02,12:00:06,14.25,14.24,14.26,,,34.166,13.198",
"2026/02/02,13:00:06,14.29,14.22,14.28,,,36.318,12.898",
"2026/02/02,14:00:06,14.29,14.24,14.28,,,36.318,13.209",
"2026/02/02,15:00:06,14.29,14.24,14.28,,,34.704,13.198",
"2026/02/02,16:00:06,14.29,14.30,14.33,,,30.400,13.083",
"2026/02/02,17:00:06,14.25,14.24,14.35,,,23.406,12.690",
"2026/02/02,18:00:07,14.23,14.24,14.35,,,19.640,12.160",
"2026/02/02,19:00:06,14.23,14.24,14.28,,,18.564,11.999",
"2026/02/02,20:00:06,14.17,14.20,14.28,,,17.488,11.964",
"2026/02/02,21:00:07,14.17,14.18,14.28,,,15.874,12.045",
"2026/02/02,22:00:06,14.17,14.18,14.28,,,14.260,12.045",
"2026/02/02,23:00:05,14.17,14.18,14.26,,,14.260,12.022",
"2026/02/03,00:00:13,14.17,14.16,14.28,,,14.260,11.860",
"2026/02/03,01:00:06,14.13,14.18,14.26,,,14.260,11.964",
"2026/02/03,02:00:06,14.13,14.16,14.22,,,14.260,11.952",
"2026/02/03,03:00:07,14.15,14.16,14.22,,,14.260,11.803",
"2026/02/03,04:00:07,14.10,14.11,14.22,,,14.260,11.906",
"2026/02/03,05:00:06,14.10,14.11,14.22,,,14.260,11.895",
"2026/02/03,06:00:06,14.08,14.11,14.20,,,13.184,11.872",
"2026/02/03,07:00:06,14.10,14.05,14.18,,,13.184,11.664",
"2026/02/03,08:00:06,14.04,14.11,14.16,,,14.260,12.910",
"2026/02/03,09:00:07,14.10,14.11,14.16,,,25.558,13.636",
"2026/02/03,10:00:06,14.10,14.11,14.22,,,23.406,13.636",
"2026/02/03,11:00:06,14.10,14.16,14.20,,,28.248,13.348",
"2026/02/03,12:00:07,14.15,14.13,14.18,,,32.552,13.013",
"2026/02/03,13:00:06,14.19,14.11,14.22,,,35.242,13.198",
"2026/02/03,14:00:06,14.23,14.11,14.16,,,36.318,13.152",
"2026/02/03,15:00:06,14.21,14.18,14.18,,,34.704,13.221",
"2026/02/03,16:00:05,14.17,14.16,14.20,,,31.476,12.990",
"2026/02/03,17:00:07,14.10,14.11,14.24,,,27.710,12.679",
"2026/02/03,18:00:05,14.10,14.11,14.22,,,21.254,11.999",
"2026/02/03,19:00:07,14.10,14.11,14.20,,,17.488,12.102",
"2026/02/03,20:00:06,14.10,14.11,14.20,,,15.874,12.091",
"2026/02/03,21:00:06,14.08,14.05,14.16,,,14.260,12.068",
"2026/02/03,22:00:06,14.06,14.05,14.16,,,14.260,12.045",
"2026/02/03,23:00:07,14.06,14.07,14.16,,,13.184,12.033",
"2026/02/04,00:00:07,14.06,14.07,14.16,,,14.260,12.010",
"2026/02/04,01:00:07,14.02,14.05,14.14,,,14.260,12.010",
"2026/02/04,02:00:06,14.04,14.05,14.14,,,14.260,11.976",
"2026/02/04,03:00:17,14.02,14.05,14.09,,,14.798,11.952",
"2026/02/04,04:00:06,13.98,14.03,14.14,,,14.260,11.918",
"2026/02/04,05:00:07,14.02,14.05,14.09,,,14.260,11.918",
"2026/02/04,06:00:06,13.98,14.03,14.09,,,13.722,11.883",
"2026/02/04,07:00:06,13.98,13.99,14.09,,,13.722,11.837",
"2026/02/04,08:00:06,13.98,13.99,14.09,,,15.336,12.875",
"2026/02/04,09:00:06,14.04,14.01,14.09,,,28.248,14.040",
"2026/02/04,10:00:07,14.04,14.03,14.09,,,34.704,13.209",
"2026/02/04,11:00:06,14.10,14.05,14.09,,,38.470,13.094",
"2026/02/04,12:00:06,14.10,14.07,14.09,,,39.008,13.106",
"2026/02/04,13:00:06,14.17,14.05,14.09,,,37.932,13.036",
"2026/02/04,14:00:06,14.17,14.07,14.12,,,34.704,13.083",
"2026/02/04,15:00:05,14.17,14.07,14.09,,,34.704,13.302",
"2026/02/04,16:00:06,14.10,14.13,14.12,,,29.324,13.152",
"2026/02/04,17:00:06,14.10,14.11,14.16,,,26.096,13.175",
"2026/02/04,18:00:06,14.13,14.11,14.16,,,22.868,12.195",
"2026/02/04,19:00:18,14.06,14.11,14.16,,,20.716,12.091",
"2026/02/04,20:00:05,14.06,14.07,14.16,,,18.564,12.114",
"2026/02/04,21:00:06,14.04,14.05,14.16,,,17.488,12.068",
"2026/02/04,22:00:05,14.04,14.05,14.16,,,16.950,12.056",
"2026/02/04,23:00:07,14.04,14.05,14.14,,,16.950,11.941",
"2026/02/05,00:00:09,14.04,14.05,14.14,,,15.874,11.999",
"2026/02/05,01:00:05,14.04,14.03,14.09,,,15.336,12.010",
"2026/02/05,02:00:05,14.00,14.01,14.09,,,15.336,11.849",
"2026/02/05,03:00:07,14.00,13.99,14.09,,,15.336,11.964",
"2026/02/05,04:00:06,13.98,13.99,14.09,,,14.798,11.941",
"2026/02/05,05:00:06,13.98,13.99,14.09,,,14.798,11.918",
"2026/02/05,06:00:07,13.98,13.99,14.09,,,14.798,11.872",
"2026/02/05,07:00:07,13.98,13.99,14.09,,,14.798,11.699",
"2026/02/05,08:00:07,13.98,13.99,14.05,,,15.874,12.125",
"2026/02/05,09:00:06,13.98,13.99,14.09,,,17.488,12.610",
"2026/02/05,10:00:06,13.98,13.99,14.05,,,21.792,13.209",
"2026/02/05,11:00:06,13.98,13.99,14.09,,,23.406,13.740",
"2026/02/05,12:00:06,13.98,13.99,14.09,,,26.096,13.751",
"2026/02/05,13:00:06,14.02,13.99,14.09,,,26.096,13.302",
"2026/02/05,14:00:05,14.19,14.05,14.09,,,36.856,13.059",
"2026/02/05,15:00:05,14.23,14.05,14.09,,,38.470,13.013",
"2026/02/05,16:00:07,14.17,14.05,14.09,,,36.318,13.071",
"2026/02/05,17:00:05,14.08,14.05,14.09,,,32.014,12.702",
"2026/02/05,18:00:06,14.04,14.05,14.14,,,26.096,12.091",
"2026/02/05,19:00:06,14.04,14.09,14.18,,,22.868,11.976",
"2026/02/05,20:00:07,14.10,14.11,14.18,,,21.792,12.125",
"2026/02/05,21:00:07,14.13,14.13,14.18,,,20.716,12.091",
"2026/02/05,22:00:06,14.23,14.18,14.24,,,19.102,12.079",
"2026/02/05,23:00:06,14.23,14.20,14.22,,,19.102,12.056",
"2026/02/06,00:00:10,14.17,14.18,14.18,,,18.564,11.906",
"2026/02/06,01:00:06,14.15,14.11,14.22,,,17.488,12.022",
"2026/02/06,02:00:05,14.10,14.13,14.22,,,16.950,11.999",
"2026/02/06,03:00:06,14.08,14.11,14.22,,,16.950,11.849",
"2026/02/06,04:00:07,14.10,14.11,14.22,,,18.026,11.964",
"2026/02/06,05:00:06,14.10,14.11,14.22,,,18.564,11.837",
"2026/02/06,06:00:06,14.10,14.11,14.20,,,18.564,11.929",
"2026/02/06,07:00:06,14.06,14.11,14.18,,,18.564,11.918",
"2026/02/06,08:00:06,14.08,14.11,14.18,,,19.640,12.079",
"2026/02/06,09:00:05,14.08,14.09,14.16,,,20.716,12.679",
"2026/02/06,10:00:05,14.10,14.11,14.20,,,21.792,12.690",
"2026/02/06,11:00:06,14.06,14.11,14.16,,,22.868,12.840",
"2026/02/06,12:00:06,14.10,14.09,14.18,,,23.944,13.682",
"2026/02/06,13:00:07,14.10,14.11,14.20,,,27.172,13.705",
"2026/02/06,14:00:06,14.10,14.11,14.18,,,30.400,13.613",
"2026/02/06,15:00:06,14.13,14.11,14.18,,,31.476,13.394",
"2026/02/06,16:00:06,14.10,14.11,14.20,,,29.862,12.737",
"2026/02/06,17:00:06,14.08,14.11,14.20,,,26.096,13.313",
"2026/02/06,18:00:06,14.08,14.11,14.20,,,23.406,12.310",
"2026/02/06,19:00:08,14.10,14.09,14.20,,,21.792,12.137",
"2026/02/06,20:00:06,14.06,14.09,14.18,,,21.254,12.091",
"2026/02/06,21:00:08,14.04,14.05,14.16,,,20.178,11.964",
"2026/02/06,22:00:07,14.04,14.05,14.16,,,19.102,11.976",
"2026/02/06,23:00:06,14.04,14.05,14.16,,,19.640,12.079",
"2026/02/07,00:00:06,14.04,14.05,14.16,,,18.564,12.068",
"2026/02/07,01:00:06,14.04,14.05,14.16,,,18.564,11.906",
"2026/02/07,02:00:06,14.04,14.05,14.14,,,18.026,11.895",
"2026/02/07,03:00:06,14.04,14.05,14.16,,,18.564,11.999",
"2026/02/07,04:00:06,14.06,14.05,14.14,,,17.488,11.999",
"2026/02/07,05:00:06,14.04,14.05,14.16,,,17.488,11.941",
"2026/02/07,06:00:07,13.98,14.05,14.14,,,15.874,11.779",
"2026/02/07,07:00:06,14.02,14.05,14.14,,,14.798,11.895",
"2026/02/07,08:00:06,14.02,14.05,14.09,,,15.336,12.206",
"2026/02/07,09:00:06,14.04,14.03,14.16,,,17.488,12.829",
"2026/02/07,10:00:06,14.06,14.05,14.16,,,25.558,13.601",
"2026/02/07,11:00:05,14.10,14.07,14.16,,,31.476,13.140",
"2026/02/07,12:00:06,14.08,14.07,14.16,,,28.248,13.175",
"2026/02/07,13:00:05,14.04,14.05,14.16,,,22.868,13.486",
"2026/02/07,14:00:06,14.04,14.05,14.16,,,21.792,13.578",
"2026/02/07,15:00:07,14.04,14.05,14.16,,,20.716,13.394",
"2026/02/07,16:00:07,14.04,14.05,14.16,,,18.564,13.371",
"2026/02/07,17:00:06,14.04,14.05,14.12,,,18.026,12.967",
"2026/02/07,18:00:06,14.04,14.05,14.12,,,17.488,12.079",
"2026/02/07,19:00:06,14.04,14.05,14.14,,,16.412,11.999",
"2026/02/07,20:00:06,13.98,14.05,14.09,,,15.336,12.114",
"2026/02/07,21:00:07,13.98,14.01,14.09,,,14.260,11.929",
"2026/02/07,22:00:06,13.91,13.99,14.09,,,14.260,12.056",
"2026/02/07,23:00:05,13.98,13.99,14.07,,,14.260,12.045",
"2026/02/08,00:00:10,13.91,13.92,14.03,,,14.260,12.033",
"2026/02/08,01:00:06,13.91,13.97,14.03,,,14.260,11.999",
"2026/02/08,02:00:05,13.91,13.94,14.03,,,13.184,11.999",
"2026/02/08,03:00:05,13.91,13.94,14.03,,,13.184,11.976",
"2026/02/08,04:00:05,13.91,13.92,14.03,,,11.032,11.906",
"2026/02/08,05:00:06,13.87,13.92,13.97,,,11.032,11.872",
"2026/02/08,06:00:06,13.81,13.86,13.97,,,11.032,11.826",
"2026/02/08,07:00:06,13.85,13.86,13.97,,,9.956,11.676",
"2026/02/08,08:00:06,13.85,13.86,13.93,,,10.494,12.448",
"2026/02/08,09:00:06,13.79,13.80,13.93,,,14.260,12.990",
"2026/02/08,10:00:06,13.79,13.82,13.91,,,14.798,13.394",
"2026/02/08,11:00:06,13.77,13.80,13.93,,,14.260,13.855",
"2026/02/08,12:00:06,13.79,13.80,13.91,,,18.026,13.636",
"2026/02/08,13:00:07,13.85,13.80,13.91,,,22.868,13.428",
"2026/02/08,14:00:06,13.85,13.84,13.91,,,21.792,13.555",
"2026/02/08,15:00:06,13.79,13.80,13.86,,,21.792,13.348",
"2026/02/08,16:00:05,13.79,13.84,13.88,,,18.026,13.417",
"2026/02/08,17:00:06,13.79,13.80,13.84,,,15.336,12.933",
"2026/02/08,18:00:06,13.73,13.80,13.88,,,13.184,12.102",
"2026/02/08,19:00:07,13.77,13.80,13.84,,,12.108,12.079",
"2026/02/08,20:00:06,13.79,13.80,13.91,,,11.032,11.941",
"2026/02/08,21:00:05,13.73,13.73,13.84,,,11.032,11.941",
"2026/02/08,22:00:07,13.73,13.73,13.84,,,11.032,11.918",
"2026/02/08,23:00:06,13.73,13.73,13.82,,,11.032,12.045",
"2026/02/09,00:00:09,13.75,13.73,13.84,,,12.108,12.022",
"2026/02/09,01:00:06,13.70,13.73,13.84,,,12.108,11.999",
"2026/02/09,02:00:06,13.73,13.73,13.82,,,12.108,12.022",
"2026/02/09,03:00:06,13.73,13.73,13.80,,,12.108,11.952",
"2026/02/09,04:00:05,13.68,13.71,13.82,,,12.108,11.803",
"2026/02/09,05:00:06,13.66,13.67,13.78,,,12.108,11.895",
"2026/02/09,06:00:06,13.68,13.71,13.78,,,12.108,11.860",
"2026/02/09,07:00:05,13.68,13.69,13.78,,,12.108,11.733",
"2026/02/09,08:00:06,13.66,13.67,13.78,,,16.412,12.771",
"2026/02/09,09:00:06,13.66,13.67,13.76,,,18.564,13.336",
"2026/02/09,10:00:06,13.66,13.67,13.78,,,20.716,13.624",
"2026/02/09,11:00:07,13.73,13.69,13.78,,,22.868,13.486",
"2026/02/09,12:00:07,13.73,13.67,13.78,,,26.096,13.348",
"2026/02/09,13:00:06,13.79,13.73,13.78,,,31.476,13.394",
"2026/02/09,14:00:06,13.79,13.80,13.84,,,32.552,13.209",
"2026/02/09,15:00:05,13.79,13.75,13.82,,,31.476,13.209",
"2026/02/09,16:00:08,13.77,13.73,13.84,,,29.862,13.405",
"2026/02/09,17:00:06,13.73,13.73,13.82,,,27.172,13.106",
"2026/02/09,18:00:06,13.73,13.71,13.80,,,20.716,12.264",
"2026/02/09,19:00:06,13.73,13.73,13.78,,,16.950,12.091",
"2026/02/09,20:00:06,13.66,13.69,13.78,,,14.798,11.929",
"2026/02/09,21:00:07,13.68,13.67,13.78,,,13.722,11.906",
"2026/02/09,22:00:06,13.68,13.67,13.78,,,13.184,11.918",
"2026/02/09,23:00:06,13.66,13.67,13.78,,,12.646,12.033",
"2026/02/10,00:00:12,13.66,13.67,13.78,,,12.646,11.999",
"2026/02/10,00:30:06,13.66,13.67,13.78,,,12.108,11.964",
"2026/02/10,01:00:07,13.66,13.67,13.74,,,12.108,11.999",
"2026/02/10,01:30:06,13.64,13.67,13.78,,,12.108,11.976",
"2026/02/10,02:00:06,13.64,13.67,13.76,,,12.108,11.976",
"2026/02/10,02:30:07,13.64,13.67,13.78,,,12.108,11.941",
"2026/02/10,03:00:06,13.60,13.67,13.76,,,11.570,11.929",
"2026/02/10,03:30:06,13.64,13.63,13.78,,,12.108,11.756",
"2026/02/10,04:00:06,13.60,13.67,13.72,,,11.570,11.768",
"2026/02/10,04:30:07,13.62,13.61,13.72,,,11.032,11.756",
"2026/02/10,05:00:07,13.62,13.63,13.72,,,11.570,11.906",
"2026/02/10,05:30:17,13.62,13.63,13.74,,,11.570,11.814",
"2026/02/10,06:00:07,13.60,13.63,13.72,,,11.570,11.872",
"2026/02/10,06:30:06,13.60,13.61,13.72,,,12.108,11.849",
"2026/02/10,07:00:06,13.60,13.61,13.72,,,12.108,11.641",
"2026/02/10,07:30:07,13.60,13.61,13.72,,,13.184,12.022",
"2026/02/10,08:00:05,13.60,13.61,13.72,,,14.260,12.679",
"2026/02/10,08:30:06,13.60,13.61,13.72,,,14.798,12.333",
"2026/02/10,09:00:05,13.60,13.61,13.72,,,16.950,13.152",
"2026/02/10,09:30:06,13.60,13.61,13.72,,,22.868,13.821",
"2026/02/10,10:00:08,13.62,13.65,13.72,,,27.172,14.051",
"2026/02/10,10:30:07,13.64,13.65,13.72,,,28.248,13.221",
"2026/02/10,11:00:05,13.66,13.63,13.72,,,27.710,13.382",
"2026/02/10,11:30:06,13.66,13.67,13.72,,,29.324,13.313",
"2026/02/10,12:00:06,13.64,13.67,13.72,,,27.172,13.175",
"2026/02/10,12:30:07,13.64,13.67,13.72,,,25.558,13.244",
"2026/02/10,13:00:08,13.66,13.65,13.72,,,24.482,13.013",
"2026/02/10,13:30:06,13.60,13.61,13.72,,,23.944,13.544",
"2026/02/10,14:00:06,13.60,13.61,13.72,,,22.868,13.244",
"2026/02/10,14:30:06,13.62,13.61,13.72,,,22.330,13.521",
"2026/02/10,15:00:06,13.62,13.61,13.72,,,25.020,13.705",
"2026/02/10,15:30:06,13.60,13.61,13.72,,,27.172,13.717",
"2026/02/10,16:00:07,13.62,13.61,13.72,,,27.172,13.521",
"2026/02/10,16:30:07,13.60,13.65,13.72,,,26.096,13.117",
"2026/02/10,17:00:05,13.62,13.61,13.65,,,23.944,12.575",
"2026/02/10,17:30:06,13.58,13.61,13.70,,,22.330,12.148",
"2026/02/10,18:00:06,13.56,13.59,13.72,,,21.254,12.137",
"2026/02/10,18:30:06,13.54,13.59,13.72,,,19.640,12.033",
"2026/02/10,19:00:06,13.54,13.61,13.72,,,20.716,12.125",
"2026/02/10,19:30:06,13.54,13.56,13.70,,,19.640,12.091",
"2026/02/10,20:00:06,13.54,13.59,13.72,,,19.102,12.102",
"2026/02/10,20:30:07,13.54,13.54,13.67,,,19.102,12.102",
"2026/02/10,21:00:06,13.54,13.54,13.65,,,19.640,11.952",
"2026/02/10,21:30:07,13.47,13.56,13.65,,,19.640,11.964",
"2026/02/10,22:00:05,13.54,13.61,13.72,,,19.102,12.079",
"2026/02/10,22:30:06,13.51,13.56,13.72,,,19.640,11.941",
"2026/02/10,23:00:18,13.54,13.61,13.72,,,19.640,12.068",
"2026/02/10,23:30:06,13.54,13.61,13.72,,,19.102,12.056",
"2026/02/11,00:00:15,13.58,13.61,13.72,,,19.102,12.010",
"2026/02/11,00:30:05,13.58,13.61,13.72,,,19.102,11.918",
"2026/02/11,01:00:06,13.60,13.61,13.72,,,19.640,12.022",
"2026/02/11,01:30:05,13.62,13.61,13.72,,,18.564,12.022",
"2026/02/11,02:00:07,13.60,13.61,13.72,,,19.102,12.010",
"2026/02/11,02:30:06,13.60,13.61,13.72,,,19.640,11.952",
"2026/02/11,03:00:06,13.60,13.61,13.72,,,19.640,12.010",
"2026/02/11,03:30:07,13.60,13.61,13.72,,,19.640,11.987",
"2026/02/11,04:00:05,13.60,13.61,13.72,,,19.102,11.999",
"2026/02/11,04:30:06,13.47,13.61,13.72,,,19.640,11.987",
"2026/02/11,05:00:05,13.54,13.61,13.72,,,19.640,11.849",
"2026/02/11,05:30:06,13.49,13.61,13.72,,,19.640,11.952",
"2026/02/11,06:00:06,13.51,13.61,13.72,,,20.178,11.814",
"2026/02/11,06:30:06,13.54,13.61,13.72,,,19.640,11.906",
"2026/02/11,07:00:06,13.54,13.61,13.72,,,19.640,11.918",
"2026/02/11,07:30:06,13.54,13.54,13.72,,,19.102,11.906",
"2026/02/11,08:00:07,13.54,13.54,13.67,,,18.564,11.987",
"2026/02/11,08:30:05,13.54,13.54,13.65,,,19.102,12.494",
"2026/02/11,09:00:05,13.54,13.59,13.65,,,19.640,12.483",
"2026/02/11,09:30:06,13.56,13.61,13.70,,,20.716,12.621",
"2026/02/11,10:00:06,13.60,13.59,13.67,,,20.716,13.279",
"2026/02/11,10:30:06,13.60,13.61,13.67,,,22.868,13.394",
"2026/02/11,11:00:06,13.60,13.61,13.70,,,23.406,13.613",
"2026/02/11,11:30:06,13.60,13.61,13.72,,,23.944,13.740",
"2026/02/11,12:00:06,13.60,13.61,13.70,,,25.558,14.132",
"2026/02/11,12:30:06,13.60,13.61,13.70,,,29.862,14.109",
"2026/02/11,13:00:06,13.64,13.65,13.72,,,31.476,13.232",
"2026/02/11,13:30:07,13.68,13.65,13.72,,,30.400,13.152",
"2026/02/11,14:00:07,13.66,13.65,13.70,,,29.324,13.106",
"2026/02/11,14:30:06,13.66,13.67,13.72,,,28.786,13.417",
"2026/02/11,15:00:07,13.66,13.67,13.72,,,29.324,13.405",
"2026/02/11,15:30:06,13.66,13.67,13.70,,,31.476,13.313",
"2026/02/11,16:00:06,13.70,13.67,13.72,,,29.862,12.863",
"2026/02/11,16:30:05,13.66,13.67,13.72,,,28.248,13.717",
"2026/02/11,17:00:05,13.66,13.67,13.72,,,27.710,13.221",
"2026/02/11,17:30:06,13.66,13.67,13.72,,,25.558,12.933",
"2026/02/11,18:00:06,13.60,13.61,13.72,,,23.944,12.160",
"2026/02/11,18:30:07,13.60,13.61,13.72,,,21.792,12.022",
"2026/02/11,19:00:06,13.58,13.61,13.72,,,20.716,12.102",
"2026/02/11,19:30:06,13.60,13.63,13.72,,,20.716,11.964",
"2026/02/11,20:00:06,13.58,13.63,13.70,,,19.640,12.079",
"2026/02/11,20:30:07,13.60,13.61,13.67,,,19.640,11.918",
"2026/02/11,21:00:07,13.54,13.61,13.67,,,19.102,11.941",
"2026/02/11,21:30:07,13.60,13.59,13.65,,,19.102,12.068",
"2026/02/11,22:00:06,13.54,13.59,13.65,,,19.102,11.952",
"2026/02/11,22:30:07,13.58,13.56,13.65,,,18.564,11.906",
"2026/02/11,23:00:06,13.54,13.61,13.65,,,18.564,12.045",
"2026/02/11,23:30:06,13.54,13.54,13.67,,,18.026,11.918",
"2026/02/12,00:00:12,13.54,13.61,13.65,,,17.488,12.045",
"2026/02/12,00:30:06,13.56,13.59,13.65,,,17.488,11.906",
"2026/02/12,01:00:05,13.54,13.61,13.65,,,16.950,12.010",
"2026/02/12,01:30:07,13.56,13.59,13.65,,,16.412,12.022",
"2026/02/12,02:00:06,13.54,13.54,13.65,,,16.412,11.860",
"2026/02/12,02:30:06,13.54,13.54,13.67,,,15.336,11.860",
"2026/02/12,03:00:06,13.54,13.54,13.65,,,16.412,11.987",
"2026/02/12,03:30:07,13.54,13.54,13.65,,,15.874,11.952",
"2026/02/12,04:00:06,13.54,13.54,13.63,,,16.412,11.964",
"2026/02/12,04:30:06,13.54,13.54,13.65,,,16.412,11.826",
"2026/02/12,05:00:07,13.54,13.54,13.63,,,16.412,11.791",
"2026/02/12,05:30:06,13.47,13.54,13.61,,,16.412,11.791",
"2026/02/12,06:00:08,13.51,13.54,13.65,,,15.874,11.929",
"2026/02/12,06:30:06,13.51,13.54,13.63,,,16.412,11.791",
"2026/02/12,07:00:06,13.51,13.54,13.63,,,16.412,11.895",
"2026/02/12,07:30:05,13.47,13.54,13.61,,,15.874,11.906",
"2026/02/12,08:00:07,13.54,13.54,13.59,,,16.950,12.091",
];
a[13] = [
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,12:00:21,17.00,17.20,16.97,16.92,16.95,16.85,28.248,14.176",
"2025/12/28,13:00:22,16.96,17.15,16.92,16.92,16.93,16.85,27.172,14.112",
"2025/12/28,14:00:22,17.02,17.20,16.92,16.92,16.91,16.83,29.324,13.896",
"2025/12/28,15:00:20,17.00,17.20,16.99,16.94,16.95,16.85,30.400,13.544",
"2025/12/28,16:00:21,16.98,17.20,16.86,16.92,16.89,16.85,31.476,12.776",
"2025/12/28,17:00:20,16.92,17.11,16.86,16.92,16.89,16.85,28.248,12.664",
"2025/12/28,18:00:21,16.88,17.07,16.86,16.92,16.89,16.83,21.792,11.848",
"2025/12/28,19:00:19,16.81,17.05,16.86,16.92,16.89,16.90,19.102,11.840",
"2025/12/28,20:00:20,16.88,17.07,16.86,16.92,16.95,16.90,16.950,11.840",
"2025/12/28,21:00:20,16.88,17.07,16.88,16.92,16.95,16.85,16.412,11.720",
"2025/12/28,22:00:22,16.88,17.13,16.92,16.92,16.95,16.92,16.412,11.776",
"2025/12/28,23:00:21,16.88,17.07,16.90,16.92,16.95,16.85,15.336,11.736",
"2025/12/29,00:00:20,16.90,17.07,16.86,16.92,16.95,16.92,15.336,11.752",
"2025/12/29,01:00:21,16.81,17.01,16.86,16.92,16.99,16.92,15.336,11.752",
"2025/12/29,02:00:20,16.81,17.01,16.86,16.92,16.95,16.85,15.336,11.744",
"2025/12/29,03:00:19,16.81,17.01,16.86,16.92,16.93,16.79,14.798,11.776",
"2025/12/29,04:00:20,16.81,17.01,16.86,16.92,16.95,16.81,14.260,11.784",
"2025/12/29,05:00:19,16.79,17.01,16.80,16.90,16.95,16.85,14.260,11.688",
"2025/12/29,06:00:20,16.75,17.01,16.86,16.92,16.95,16.92,14.798,11.688",
"2025/12/29,07:00:21,16.81,17.01,16.80,16.86,16.95,16.92,14.798,11.736",
"2025/12/29,08:00:22,16.81,17.01,16.82,16.86,16.95,16.92,16.950,12.408",
"2025/12/29,09:00:21,16.81,17.01,16.80,16.86,16.95,16.92,23.944,13.544",
"2025/12/29,10:00:21,16.81,17.01,16.80,16.86,16.95,16.92,29.324,14.024",
"2025/12/29,11:00:21,16.86,17.03,16.86,16.86,16.95,16.92,32.552,14.000",
"2025/12/29,12:00:19,16.92,17.07,16.86,16.90,16.95,16.92,33.090,13.248",
"2025/12/29,13:00:21,16.94,17.09,16.86,16.92,16.95,16.92,33.628,13.192",
"2025/12/29,14:00:20,16.94,17.13,16.86,16.92,16.95,16.92,32.552,12.912",
"2025/12/29,15:00:21,17.00,17.17,16.92,16.92,16.93,16.85,31.476,13.688",
"2025/12/29,16:00:20,16.96,17.13,16.86,16.86,16.89,16.81,32.552,13.384",
"2025/12/29,17:00:21,16.88,17.07,16.84,16.86,16.87,16.81,30.938,12.736",
"2025/12/29,18:00:21,16.88,17.07,16.80,16.82,16.87,16.79,23.944,11.888",
"2025/12/29,19:00:20,16.81,17.01,16.80,16.80,16.89,16.81,22.330,11.840",
"2025/12/29,20:00:20,16.77,17.01,16.80,16.82,16.82,16.83,21.254,11.856",
"2025/12/29,21:00:20,16.75,16.94,16.80,16.80,16.85,16.83,21.792,11.800",
"2025/12/29,22:00:20,16.81,17.01,16.80,16.84,16.89,16.81,21.254,11.840",
"2025/12/29,23:00:22,16.81,17.07,16.86,16.86,16.89,16.83,20.716,11.936",
"2025/12/30,00:00:20,16.88,17.07,16.86,16.86,16.89,16.85,21.254,11.752",
"2025/12/30,01:00:23,16.88,17.07,16.88,16.86,16.89,16.85,20.716,11.872",
"2025/12/30,02:00:22,16.88,17.07,16.86,16.92,16.91,16.85,20.716,11.728",
"2025/12/30,03:00:21,16.88,17.07,16.86,16.92,16.93,16.79,20.716,11.752",
"2025/12/30,04:00:19,16.86,17.07,16.86,16.86,16.89,16.79,20.716,11.744",
"2025/12/30,05:00:20,16.86,17.07,16.86,16.88,16.89,16.81,19.640,11.720",
"2025/12/30,06:00:22,16.84,17.07,16.86,16.90,16.89,16.79,19.640,11.544",
"2025/12/30,07:00:20,16.81,17.07,16.86,16.88,16.89,16.81,20.716,11.712",
"2025/12/30,08:00:20,16.81,17.07,16.86,16.86,16.89,16.79,21.254,11.664",
"2025/12/30,09:00:21,16.81,17.03,16.84,16.90,16.91,16.85,22.868,12.400",
"2025/12/30,10:00:22,16.88,17.07,16.86,16.86,16.89,16.85,26.096,12.480",
"2025/12/30,11:00:20,16.94,17.13,16.86,16.86,16.89,16.85,27.710,13.608",
"2025/12/30,12:00:21,16.94,17.13,16.92,16.88,16.95,16.85,28.786,13.392",
"2025/12/30,13:00:20,16.98,17.17,16.92,16.92,16.95,16.85,29.324,13.528",
"2025/12/30,14:00:20,16.94,17.13,16.92,16.92,16.93,16.85,29.324,13.288",
"2025/12/30,15:00:23,16.94,17.15,16.92,16.92,16.89,16.85,30.400,12.680",
"2025/12/30,16:00:20,16.94,17.15,16.92,16.90,16.89,16.85,27.710,13.032",
"2025/12/30,17:00:21,16.88,17.13,16.92,16.86,16.89,16.85,25.020,12.408",
"2025/12/30,18:00:21,16.88,17.07,16.88,16.86,16.89,16.85,22.868,11.816",
"2025/12/30,19:00:20,16.86,17.07,16.86,16.86,16.93,16.85,21.792,11.944",
"2025/12/30,20:00:22,16.81,17.03,16.86,16.92,16.91,16.88,20.716,11.840",
"2025/12/30,21:00:19,16.77,17.01,16.82,16.86,16.89,16.85,20.716,11.952",
"2025/12/30,22:00:22,16.81,17.01,16.82,16.86,16.91,16.90,19.640,11.816",
"2025/12/30,23:00:21,16.81,17.05,16.86,16.86,16.89,16.88,19.640,11.752",
"2025/12/31,00:00:22,16.81,17.03,16.84,16.88,16.89,16.88,18.564,11.736",
"2025/12/31,01:00:21,16.81,17.03,16.86,16.86,16.91,16.88,18.026,11.704",
"2025/12/31,02:00:23,16.88,17.07,16.88,16.86,16.95,16.94,17.488,11.704",
"2025/12/31,03:00:23,16.86,17.07,16.86,16.86,16.93,16.92,17.488,11.672",
"2025/12/31,04:00:21,16.81,17.03,16.84,16.92,16.95,16.92,17.488,11.696",
"2025/12/31,05:00:20,16.81,17.01,16.84,16.88,16.95,16.92,17.488,11.648",
"2025/12/31,06:00:21,16.81,17.01,16.80,16.88,16.91,16.90,16.950,11.744",
"2025/12/31,07:00:20,16.75,17.03,16.80,16.86,16.89,16.88,17.488,11.616",
"2025/12/31,08:00:19,16.75,16.94,16.76,16.86,16.89,16.85,18.564,12.072",
"2025/12/31,09:00:23,16.75,16.99,16.74,16.86,16.89,16.85,21.792,12.520",
"2025/12/31,10:00:20,16.75,16.96,16.74,16.80,16.89,16.85,25.558,14.280",
"2025/12/31,11:00:21,16.75,16.96,16.78,16.82,16.85,16.85,28.248,14.056",
"2025/12/31,12:00:21,16.75,16.99,16.80,16.82,16.89,16.85,28.786,13.392",
"2025/12/31,13:00:20,16.75,16.96,16.80,16.86,16.89,16.85,27.172,13.424",
"2025/12/31,14:00:20,16.77,16.99,16.80,16.84,16.89,16.85,27.172,13.408",
"2025/12/31,15:00:24,16.75,16.96,16.80,16.86,16.89,16.85,29.324,13.232",
"2025/12/31,16:00:20,16.69,16.94,16.76,16.84,16.89,16.85,27.172,12.776",
"2025/12/31,17:00:22,16.69,16.94,16.74,16.82,16.89,16.85,23.944,12.664",
"2025/12/31,18:00:19,16.67,16.92,16.74,16.80,16.89,16.85,19.640,11.952",
"2025/12/31,19:00:19,16.69,16.90,16.74,16.80,16.82,16.81,18.564,11.752",
"2025/12/31,20:00:22,16.69,16.88,16.69,16.78,16.85,16.81,17.488,11.792",
"2025/12/31,21:00:20,16.62,16.88,16.71,16.78,16.82,16.83,17.488,11.776",
"2025/12/31,22:00:21,16.67,16.88,16.69,16.78,16.82,16.79,16.412,11.784",
"2025/12/31,23:00:20,16.67,16.88,16.67,16.74,16.82,16.79,16.412,11.784",
"2026/01/01,00:00:20,16.65,16.88,16.69,16.74,16.82,16.79,16.412,11.736",
"2026/01/01,01:00:20,16.62,16.88,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,02:00:22,16.62,16.88,16.67,16.74,16.82,16.79,15.336,11.744",
"2026/01/01,03:00:21,16.62,16.86,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,04:00:20,16.62,16.86,16.67,16.74,16.82,16.81,15.336,11.648",
"2026/01/01,05:00:19,16.62,16.88,16.69,16.74,16.76,16.79,15.336,11.488",
"2026/01/01,06:00:21,16.62,16.86,16.67,16.74,16.76,16.77,15.336,11.592",
"2026/01/01,07:00:21,16.58,16.82,16.65,16.74,16.76,16.73,15.336,11.584",
"2026/01/01,08:00:20,16.60,16.82,16.63,16.74,16.76,16.73,16.412,12.064",
"2026/01/01,09:00:23,16.56,16.82,16.61,16.69,16.76,16.73,22.868,13.120",
"2026/01/01,10:00:21,16.56,16.82,16.61,16.67,16.74,16.73,26.096,14.248",
"2026/01/01,11:00:21,16.62,16.82,16.61,16.67,16.76,16.73,25.020,13.512",
"2026/01/01,12:00:23,16.62,16.84,16.63,16.69,16.76,16.73,26.096,13.144",
"2026/01/01,13:00:21,16.62,16.82,16.61,16.67,16.76,16.73,28.248,13.400",
"2026/01/01,14:00:20,16.60,16.82,16.61,16.67,16.70,16.73,25.020,12.696",
"2026/01/01,15:00:20,16.56,16.82,16.61,16.67,16.70,16.67,23.944,13.544",
"2026/01/01,16:00:20,16.58,16.75,16.59,16.65,16.68,16.62,21.254,12.936",
"2026/01/01,17:00:21,16.56,16.75,16.57,16.61,16.62,16.60,18.564,11.952",
"2026/01/01,18:00:19,16.48,16.71,16.55,16.61,16.59,16.60,16.950,11.872",
"2026/01/01,19:00:21,16.50,16.69,16.51,16.55,16.57,16.56,16.950,11.848",
"2026/01/01,20:00:20,16.50,16.69,16.51,16.55,16.57,16.54,16.950,11.840",
"2026/01/01,21:00:19,16.48,16.69,16.48,16.55,16.59,16.54,16.412,11.848",
"2026/01/01,22:00:20,16.44,16.63,16.48,16.55,16.57,16.54,15.336,11.856",
"2026/01/01,23:00:21,16.39,16.63,16.46,16.51,16.57,16.56,15.336,11.792",
"2026/01/02,00:00:23,16.37,16.63,16.42,16.48,16.57,16.56,15.336,11.752",
"2026/01/02,01:00:23,16.37,16.63,16.42,16.48,16.57,16.54,15.336,11.720",
"2026/01/02,02:00:21,16.41,16.63,16.42,16.48,16.57,16.54,14.260,11.720",
"2026/01/02,03:00:21,16.37,16.61,16.42,16.48,16.55,16.54,14.260,11.688",
"2026/01/02,04:00:20,16.37,16.57,16.42,16.48,16.51,16.56,14.260,11.624",
"2026/01/02,05:00:20,16.37,16.63,16.42,16.48,16.55,16.54,14.260,11.640",
"2026/01/02,06:00:21,16.37,16.57,16.40,16.46,16.51,16.54,13.184,11.576",
"2026/01/02,07:00:22,16.31,16.57,16.36,16.44,16.51,16.54,12.646,11.584",
"2026/01/02,08:00:21,16.31,16.59,16.36,16.42,16.51,16.52,12.646,11.560",
"2026/01/02,09:00:23,16.31,16.50,16.36,16.42,16.51,16.48,12.108,11.552",
"2026/01/02,10:00:22,16.31,16.50,16.32,16.42,16.47,16.48,12.646,11.776",
"2026/01/02,11:00:21,16.31,16.50,16.30,16.40,16.45,16.45,12.646,12.040",
"2026/01/02,12:00:20,16.29,16.50,16.30,16.36,16.45,16.43,13.184,12.504",
"2026/01/02,13:00:20,16.27,16.50,16.30,16.36,16.41,16.35,12.646,12.480",
"2026/01/02,14:00:20,16.22,16.44,16.27,16.36,16.39,16.29,15.336,13.032",
"2026/01/02,15:00:20,16.22,16.44,16.25,16.34,16.39,16.41,18.564,12.872",
"2026/01/02,16:00:20,16.18,16.44,16.23,16.30,16.39,16.37,16.412,12.936",
"2026/01/02,17:00:24,16.18,16.42,16.21,16.30,16.34,16.35,13.722,11.904",
"2026/01/02,18:00:23,16.16,16.38,16.17,16.30,16.32,16.35,13.184,11.808",
"2026/01/02,19:00:21,16.12,16.38,16.19,16.27,16.32,16.33,14.260,11.848",
"2026/01/02,20:00:22,16.16,16.38,16.17,16.23,16.32,16.29,14.260,11.816",
"2026/01/02,21:00:22,16.12,16.38,16.17,16.30,16.32,16.29,14.260,11.784",
"2026/01/02,22:00:22,16.12,16.33,16.15,16.23,16.30,16.29,13.184,11.752",
"2026/01/02,23:00:19,16.10,16.31,16.15,16.21,16.26,16.24,13.184,11.752",
"2026/01/03,00:00:21,16.06,16.27,16.11,16.17,16.24,16.22,14.260,11.752",
"2026/01/03,01:00:20,16.06,16.33,16.11,16.19,16.22,16.22,13.722,11.824",
"2026/01/03,02:00:19,16.01,16.25,16.11,16.17,16.20,16.22,14.260,11.560",
"2026/01/03,03:00:20,16.01,16.25,16.04,16.15,16.20,16.20,14.260,11.696",
"2026/01/03,04:00:21,15.99,16.23,16.06,16.11,16.20,16.16,13.722,11.656",
"2026/01/03,05:00:20,16.01,16.25,16.06,16.11,16.20,16.16,14.260,11.616",
"2026/01/03,06:00:22,15.99,16.25,16.04,16.11,16.15,16.16,13.722,11.672",
"2026/01/03,07:00:21,15.99,16.19,16.04,16.11,16.13,16.10,14.260,11.560",
"2026/01/03,08:00:20,15.97,16.19,15.98,16.09,16.13,16.14,14.798,11.616",
"2026/01/03,09:00:21,15.99,16.21,16.02,16.09,16.13,16.12,15.336,12.032",
"2026/01/03,10:00:21,15.95,16.19,16.00,16.04,16.13,16.10,14.260,11.864",
"2026/01/03,11:00:20,15.93,16.19,15.98,16.04,16.13,16.10,14.260,12.008",
"2026/01/03,12:00:22,15.93,16.19,15.96,16.04,16.07,16.10,16.412,12.680",
"2026/01/03,13:00:20,15.95,16.17,15.96,16.00,16.07,16.03,23.944,14.056",
"2026/01/03,14:00:19,15.93,16.12,15.94,16.04,16.07,15.97,21.792,14.360",
"2026/01/03,15:00:20,15.89,16.12,15.92,16.02,16.07,15.97,20.716,12.936",
"2026/01/03,16:00:21,15.93,16.12,15.94,15.98,16.01,15.97,19.640,13.152",
"2026/01/03,17:00:20,15.99,16.21,15.98,15.98,15.99,15.95,19.102,12.888",
"2026/01/03,18:00:20,16.01,16.21,15.94,16.00,15.99,15.97,17.488,11.840",
"2026/01/03,19:00:20,15.99,16.19,15.98,15.98,16.01,15.97,16.950,11.904",
"2026/01/03,20:00:20,15.95,16.19,15.98,15.98,16.01,15.99,16.412,11.800",
"2026/01/03,21:00:21,15.95,16.12,15.92,15.98,16.01,15.91,16.412,11.936",
"2026/01/03,22:00:21,15.87,16.06,15.92,15.98,16.05,15.93,16.412,11.784",
"2026/01/03,23:00:19,15.78,16.06,15.86,15.92,16.01,16.03,16.412,11.752",
"2026/01/04,00:00:25,15.80,16.02,15.86,15.98,16.01,15.99,17.488,11.712",
"2026/01/04,01:00:21,15.87,16.06,15.92,15.96,16.01,16.03,16.412,11.736",
"2026/01/04,02:00:20,15.87,16.08,15.92,15.98,16.01,15.99,15.874,11.784",
"2026/01/04,03:00:20,15.93,16.12,15.86,15.94,16.03,15.97,16.412,11.720",
"2026/01/04,04:00:19,15.93,16.12,15.86,15.94,16.01,16.01,16.412,11.720",
"2026/01/04,05:00:21,15.93,16.14,15.92,15.92,16.01,15.99,16.412,11.672",
"2026/01/04,06:00:20,15.95,16.14,15.98,15.92,15.99,15.99,16.412,11.736",
"2026/01/04,07:00:21,15.91,16.12,15.96,15.98,15.97,15.97,16.412,11.616",
"2026/01/04,08:00:20,15.91,16.10,15.86,15.92,15.95,15.91,16.950,11.648",
"2026/01/04,09:00:22,15.87,16.06,15.86,15.92,15.88,15.89,17.488,11.752",
"2026/01/04,10:00:22,15.87,16.06,15.86,15.92,15.88,15.84,18.564,12.464",
"2026/01/04,11:00:21,15.89,16.04,15.86,15.92,15.88,15.84,20.716,12.680",
"2026/01/04,12:00:22,15.87,16.06,15.86,15.88,15.90,15.84,21.792,13.288",
"2026/01/04,13:00:21,15.85,16.06,15.86,15.92,15.88,15.84,21.254,12.832",
"2026/01/04,14:00:21,15.85,16.04,15.86,15.86,15.88,15.84,21.254,13.448",
"2026/01/04,15:00:18,15.80,16.04,15.81,15.86,15.92,15.84,25.020,13.384",
"2026/01/04,16:00:20,15.99,16.19,15.86,15.88,15.88,15.84,27.172,13.544",
"2026/01/04,17:00:20,15.99,16.21,15.90,15.88,15.95,15.91,25.558,12.648",
"2026/01/04,18:00:21,15.93,16.19,15.92,15.88,15.95,15.84,20.178,11.984",
"2026/01/04,19:00:21,15.95,16.17,15.98,15.92,15.95,15.89,19.102,11.936",
"2026/01/04,20:00:21,15.93,16.21,15.92,15.92,15.95,15.87,19.102,11.840",
"2026/01/04,21:00:20,15.93,16.12,15.94,15.88,15.95,15.89,18.564,11.856",
"2026/01/04,22:00:21,15.87,16.12,15.92,15.86,15.95,15.84,18.564,11.824",
"2026/01/04,23:00:20,15.87,16.06,15.90,15.92,15.88,15.78,18.564,11.816",
"2026/01/05,00:00:20,15.80,16.06,15.86,15.92,15.90,15.82,19.102,11.856",
"2026/01/05,01:00:20,15.82,16.06,15.86,15.92,15.90,15.84,18.564,11.720",
"2026/01/05,02:00:21,15.80,16.02,15.86,15.92,15.92,15.84,19.102,11.752",
"2026/01/05,03:00:21,15.85,16.04,15.88,15.92,15.92,15.84,19.102,11.720",
"2026/01/05,04:00:21,15.82,16.06,15.86,15.92,15.90,15.84,19.640,11.752",
"2026/01/05,05:00:20,15.87,16.08,15.92,15.92,15.95,15.82,19.640,11.712",
"2026/01/05,06:00:22,15.85,16.06,15.86,15.86,15.92,15.87,19.640,11.656",
"2026/01/05,07:00:21,15.87,16.06,15.86,15.92,15.95,15.89,19.640,11.640",
"2026/01/05,08:00:21,15.82,16.06,15.86,15.92,15.95,15.91,19.102,11.640",
"2026/01/05,09:00:20,15.80,16.02,15.83,15.92,15.95,15.84,19.102,11.720",
"2026/01/05,10:00:20,15.87,16.06,15.83,15.92,15.95,15.84,19.640,11.744",
"2026/01/05,11:00:21,15.80,16.06,15.86,15.92,15.95,15.84,19.102,11.856",
"2026/01/05,12:00:23,15.80,16.06,15.86,15.90,15.95,15.91,19.640,12.040",
"2026/01/05,13:00:19,15.80,16.00,15.86,15.90,15.95,15.91,21.254,12.208",
"2026/01/05,14:00:21,15.80,16.00,15.81,15.90,15.95,15.93,21.792,12.344",
"2026/01/05,15:00:22,15.80,16.02,15.83,15.90,15.95,15.91,26.096,13.312",
"2026/01/05,16:00:23,15.80,16.04,15.83,15.88,15.90,15.89,28.248,13.256",
"2026/01/05,17:00:20,15.80,16.00,15.79,15.88,15.90,15.87,23.944,12.680",
"2026/01/05,18:00:20,15.78,16.00,15.79,15.90,15.95,15.89,21.254,11.872",
"2026/01/05,19:00:20,15.76,16.00,15.79,15.83,15.88,15.84,19.640,11.816",
"2026/01/05,20:00:19,15.74,16.00,15.79,15.86,15.88,15.84,19.102,11.824",
"2026/01/05,21:00:20,15.74,15.98,15.79,15.86,15.88,15.84,18.026,11.920",
"2026/01/05,22:00:23,15.74,16.00,15.79,15.86,15.90,15.91,17.488,11.808",
"2026/01/05,23:00:21,15.74,15.95,15.79,15.86,15.88,15.89,16.950,11.752",
"2026/01/06,00:00:21,15.74,16.00,15.79,15.79,15.88,15.84,17.488,11.752",
"2026/01/06,01:00:20,15.74,16.00,15.79,15.81,15.88,15.89,16.950,11.736",
"2026/01/06,02:00:20,15.74,15.95,15.79,15.86,15.88,15.87,16.950,11.712",
"2026/01/06,03:00:19,15.72,15.93,15.75,15.81,15.88,15.91,16.412,11.696",
"2026/01/06,04:00:20,15.70,15.93,15.73,15.86,15.88,15.89,16.412,11.672",
"2026/01/06,05:00:20,15.74,15.93,15.75,15.81,15.88,15.91,16.412,11.688",
"2026/01/06,06:00:23,15.72,15.93,15.75,15.79,15.88,15.84,16.412,11.568",
"2026/01/06,07:00:20,15.74,15.93,15.75,15.86,15.88,15.84,16.412,11.600",
"2026/01/06,08:00:21,15.74,15.93,15.73,15.79,15.86,15.84,18.564,12.504",
"2026/01/06,09:00:22,15.74,15.93,15.73,15.79,15.82,15.84,25.558,13.592",
"2026/01/06,10:00:22,15.80,16.00,15.79,15.79,15.88,15.84,26.096,13.176",
"2026/01/06,11:00:20,15.74,15.95,15.73,15.79,15.88,15.84,26.096,13.424",
"2026/01/06,12:00:20,15.76,15.93,15.73,15.79,15.86,15.82,27.710,13.336",
"2026/01/06,13:00:21,15.78,15.93,15.73,15.79,15.82,15.78,29.324,13.344",
"2026/01/06,14:00:20,15.89,16.00,15.75,15.79,15.80,15.72,29.862,13.232",
"2026/01/06,15:00:21,15.82,15.93,15.73,15.73,15.76,15.74,30.400,13.152",
"2026/01/06,16:00:21,15.68,15.87,15.67,15.73,15.76,15.72,29.862,12.992",
"2026/01/06,17:00:20,15.70,15.87,15.67,15.71,15.76,15.70,27.172,12.912",
"2026/01/06,18:00:20,15.61,15.87,15.65,15.73,15.76,15.72,20.716,11.952",
"2026/01/06,19:00:21,15.70,15.93,15.71,15.73,15.76,15.72,17.488,11.832",
"2026/01/06,20:00:22,15.74,15.93,15.73,15.67,15.71,15.72,16.412,11.888",
"2026/01/06,21:00:21,15.74,15.93,15.75,15.75,15.76,15.72,15.336,11.744",
"2026/01/06,22:00:22,15.76,15.93,15.75,15.79,15.82,15.74,15.336,11.744",
"2026/01/06,23:00:22,15.70,15.93,15.73,15.79,15.80,15.76,15.336,11.752",
"2026/01/07,00:00:22,15.68,15.93,15.73,15.77,15.80,15.72,14.798,11.688",
"2026/01/07,01:00:22,15.68,15.87,15.73,15.73,15.74,15.72,14.260,11.672",
"2026/01/07,02:00:20,15.66,15.87,15.67,15.73,15.76,15.72,14.260,11.648",
"2026/01/07,03:00:20,15.68,15.87,15.69,15.79,15.74,15.72,14.798,11.648",
"2026/01/07,04:00:20,15.61,15.87,15.67,15.69,15.71,15.70,14.260,11.616",
"2026/01/07,05:00:20,15.63,15.85,15.67,15.73,15.76,15.68,14.260,11.544",
"2026/01/07,06:00:19,15.61,15.83,15.67,15.73,15.76,15.72,15.336,11.624",
"2026/01/07,07:00:22,15.76,15.95,15.73,15.73,15.76,15.72,15.336,11.592",
"2026/01/07,08:00:20,15.72,15.93,15.67,15.71,15.76,15.72,15.874,12.408",
"2026/01/07,09:00:20,15.68,15.89,15.73,15.73,15.76,15.72,25.020,13.960",
"2026/01/07,10:00:19,15.70,15.93,15.69,15.73,15.76,15.72,29.324,14.056",
"2026/01/07,11:00:21,15.72,15.89,15.69,15.75,15.76,15.68,31.476,13.424",
"2026/01/07,12:00:21,15.74,15.93,15.73,15.73,15.71,15.66,30.400,13.440",
"2026/01/07,13:00:22,15.80,15.93,15.73,15.73,15.69,15.66,31.476,13.248",
"2026/01/07,14:00:20,15.74,15.93,15.69,15.69,15.69,15.61,29.862,13.224",
"2026/01/07,15:00:22,15.74,15.93,15.67,15.67,15.63,15.61,29.324,13.232",
"2026/01/07,16:00:19,15.70,15.87,15.67,15.67,15.63,15.59,29.324,13.160",
"2026/01/07,17:00:19,15.61,15.83,15.60,15.67,15.65,15.61,26.096,12.648",
"2026/01/07,18:00:21,15.61,15.85,15.62,15.67,15.67,15.59,21.792,11.896",
"2026/01/07,19:00:20,15.61,15.83,15.65,15.67,15.63,15.63,20.716,11.872",
"2026/01/07,20:00:21,15.57,15.81,15.65,15.67,15.67,15.66,19.640,11.856",
"2026/01/07,21:00:22,15.61,15.85,15.65,15.67,15.69,15.66,19.640,11.808",
"2026/01/07,22:00:20,15.61,15.87,15.67,15.67,15.71,15.66,18.564,11.784",
"2026/01/07,23:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.752",
"2026/01/08,00:00:24,15.55,15.83,15.60,15.69,15.69,15.63,18.564,11.752",
"2026/01/08,01:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.736",
"2026/01/08,02:00:21,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.720",
"2026/01/08,03:00:21,15.57,15.81,15.60,15.67,15.67,15.66,18.564,11.688",
"2026/01/08,04:00:21,15.53,15.74,15.60,15.65,15.69,15.72,17.488,11.656",
"2026/01/08,05:00:21,15.55,15.74,15.58,15.67,15.69,15.66,16.950,11.624",
"2026/01/08,06:00:21,15.49,15.74,15.60,15.67,15.69,15.70,16.950,11.664",
"2026/01/08,07:00:21,15.55,15.74,15.60,15.62,15.69,15.66,16.950,11.592",
"2026/01/08,08:00:19,15.57,15.81,15.60,15.67,15.71,15.66,16.412,11.608",
"2026/01/08,09:00:21,15.61,15.81,15.65,15.67,15.69,15.74,16.412,11.744",
"2026/01/08,10:00:22,15.61,15.81,15.67,15.67,15.69,15.72,17.488,12.552",
"2026/01/08,11:00:22,15.61,15.81,15.65,15.69,15.74,15.72,18.564,12.336",
"2026/01/08,12:00:20,15.55,15.81,15.60,15.67,15.76,15.72,20.716,12.680",
"2026/01/08,13:00:19,15.61,15.81,15.60,15.67,15.69,15.70,19.640,13.312",
"2026/01/08,14:00:20,15.57,15.81,15.60,15.67,15.69,15.66,21.792,13.176",
"2026/01/08,15:00:19,15.55,15.77,15.58,15.67,15.69,15.63,21.792,13.992",
"2026/01/08,16:00:21,15.55,15.74,15.56,15.67,15.69,15.66,25.558,12.776",
"2026/01/08,17:00:19,15.51,15.74,15.54,15.60,15.63,15.59,23.944,12.896",
"2026/01/08,18:00:20,15.49,15.72,15.54,15.60,15.63,15.61,18.564,11.800",
"2026/01/08,19:00:19,15.49,15.70,15.54,15.60,15.67,15.66,16.412,11.808",
"2026/01/08,20:00:24,15.51,15.72,15.54,15.60,15.63,15.66,15.336,11.752",
"2026/01/08,21:00:21,15.49,15.74,15.54,15.60,15.63,15.59,15.874,11.736",
"2026/01/08,22:00:20,15.49,15.74,15.52,15.56,15.63,15.59,15.336,11.736",
"2026/01/08,23:00:20,15.49,15.68,15.48,15.58,15.63,15.59,15.874,11.736",
"2026/01/09,00:00:21,15.49,15.70,15.48,15.56,15.63,15.59,14.798,11.752",
"2026/01/09,01:00:20,15.47,15.68,15.54,15.58,15.63,15.66,15.336,11.696",
"2026/01/09,02:00:20,15.45,15.68,15.48,15.56,15.63,15.63,15.336,11.688",
"2026/01/09,03:00:20,15.45,15.68,15.50,15.54,15.57,15.55,15.336,11.696",
"2026/01/09,04:00:20,15.45,15.64,15.48,15.54,15.57,15.55,14.798,11.720",
"2026/01/09,05:00:20,15.42,15.62,15.46,15.54,15.57,15.55,15.336,11.672",
"2026/01/09,06:00:20,15.42,15.62,15.41,15.48,15.44,15.47,15.336,11.496",
"2026/01/09,07:00:23,15.38,15.62,15.41,15.48,15.51,15.47,14.798,11.568",
"2026/01/09,08:00:19,15.36,15.58,15.41,15.48,15.51,15.47,15.874,11.992",
"2026/01/09,09:00:20,15.36,15.58,15.39,15.48,15.51,15.47,19.640,12.408",
"2026/01/09,10:00:20,15.42,15.62,15.41,15.48,15.48,15.47,23.944,14.152",
"2026/01/09,11:00:20,15.49,15.68,15.48,15.44,15.51,15.47,27.172,14.144",
"2026/01/09,12:00:21,15.59,15.81,15.54,15.48,15.51,15.47,27.172,13.392",
"2026/01/09,13:00:21,15.61,15.81,15.54,15.48,15.51,15.49,29.324,13.232",
"2026/01/09,14:00:19,15.61,15.77,15.48,15.48,15.51,15.40,29.324,13.288",
"2026/01/09,15:00:24,15.61,15.79,15.48,15.46,15.46,15.36,29.862,13.128",
"2026/01/09,16:00:23,15.55,15.70,15.48,15.46,15.44,15.38,29.862,12.888",
"2026/01/09,17:00:21,15.49,15.68,15.48,15.41,15.48,15.40,27.172,12.848",
"2026/01/09,18:00:21,15.53,15.74,15.48,15.41,15.44,15.40,20.178,11.784",
"2026/01/09,19:00:19,15.55,15.74,15.48,15.41,15.44,15.38,17.488,11.752",
"2026/01/09,20:00:20,15.59,15.81,15.56,15.46,15.44,15.40,15.874,11.752",
"2026/01/09,21:00:20,15.55,15.81,15.60,15.48,15.48,15.38,15.336,11.752",
"2026/01/09,22:00:20,15.57,15.81,15.60,15.48,15.51,15.40,14.798,11.752",
"2026/01/09,23:00:19,15.57,15.79,15.60,15.58,15.44,15.34,14.260,11.720",
"2026/01/10,00:00:20,15.55,15.74,15.56,15.54,15.44,15.36,14.798,11.736",
"2026/01/10,01:00:21,15.55,15.77,15.60,15.50,15.46,15.34,14.260,11.752",
"2026/01/10,02:00:20,15.57,15.74,15.54,15.48,15.44,15.36,14.260,11.672",
"2026/01/10,03:00:20,15.49,15.74,15.54,15.50,15.46,15.40,14.260,11.752",
"2026/01/10,04:00:20,15.49,15.68,15.48,15.46,15.48,15.40,14.260,11.672",
"2026/01/10,05:00:21,15.49,15.70,15.52,15.50,15.51,15.40,14.260,11.648",
"2026/01/10,06:00:20,15.49,15.68,15.50,15.48,15.48,15.47,14.260,11.592",
"2026/01/10,07:00:22,15.49,15.70,15.54,15.52,15.51,15.42,14.260,11.592",
"2026/01/10,08:00:21,15.51,15.74,15.54,15.48,15.55,15.45,16.412,12.424",
"2026/01/10,09:00:27,15.55,15.74,15.54,15.50,15.53,15.47,23.406,13.376",
"2026/01/10,10:00:22,15.55,15.74,15.56,15.52,15.57,15.47,23.406,13.136",
"2026/01/10,11:00:21,15.55,15.74,15.54,15.52,15.57,15.47,27.172,13.424",
"2026/01/10,12:00:20,15.57,15.74,15.54,15.54,15.57,15.47,28.248,13.280",
"2026/01/10,13:00:22,15.66,15.81,15.60,15.60,15.57,15.47,31.476,12.928",
"2026/01/10,14:00:22,15.74,15.89,15.60,15.54,15.55,15.38,31.476,13.944",
"2026/01/10,15:00:21,15.68,15.81,15.52,15.54,15.51,15.40,34.704,12.912",
"2026/01/10,16:00:22,15.61,15.85,15.48,15.54,15.42,15.34,34.704,12.600",
"2026/01/10,17:00:22,15.55,15.77,15.54,15.48,15.44,15.40,29.862,12.592",
"2026/01/10,18:00:21,15.49,15.68,15.50,15.54,15.51,15.40,25.558,11.840",
"2026/01/10,19:00:23,15.42,15.66,15.46,15.52,15.51,15.40,23.944,11.856",
"2026/01/10,20:00:21,15.42,15.62,15.46,15.50,15.51,15.47,23.944,11.816",
"2026/01/10,21:00:20,15.42,15.62,15.41,15.54,15.57,15.53,22.868,11.848",
"2026/01/10,22:00:21,15.40,15.68,15.48,15.54,15.57,15.57,21.792,11.840",
"2026/01/10,23:00:20,15.49,15.68,15.48,15.54,15.57,15.53,20.716,11.824",
"2026/01/11,00:00:22,15.47,15.68,15.50,15.54,15.57,15.59,22.330,11.688",
"2026/01/11,01:00:20,15.45,15.66,15.48,15.54,15.57,15.59,19.640,11.720",
"2026/01/11,02:00:20,15.42,15.64,15.48,15.54,15.57,15.59,19.102,11.712",
"2026/01/11,03:00:23,15.42,15.62,15.46,15.54,15.57,15.55,18.564,11.720",
"2026/01/11,04:00:22,15.42,15.68,15.46,15.54,15.57,15.59,17.488,11.656",
"2026/01/11,05:00:20,15.49,15.68,15.50,15.54,15.59,15.57,16.950,11.656",
"2026/01/11,06:00:20,15.42,15.68,15.50,15.58,15.61,15.59,15.336,11.672",
"2026/01/11,07:00:23,15.42,15.64,15.46,15.54,15.59,15.59,14.260,11.496",
"2026/01/11,08:00:21,15.40,15.62,15.41,15.54,15.57,15.59,14.260,11.496",
"2026/01/11,09:00:20,15.42,15.68,15.48,15.54,15.57,15.59,14.798,12.056",
"2026/01/11,10:00:21,15.49,15.68,15.48,15.54,15.57,15.55,17.488,12.936",
"2026/01/11,11:00:21,15.42,15.68,15.50,15.54,15.57,15.59,17.488,13.960",
"2026/01/11,12:00:20,15.42,15.68,15.48,15.54,15.57,15.59,19.640,13.032",
"2026/01/11,13:00:21,15.42,15.66,15.48,15.54,15.57,15.57,18.564,13.544",
"2026/01/11,14:00:21,15.42,15.62,15.44,15.48,15.57,15.59,18.026,13.320",
"2026/01/11,15:00:21,15.36,15.62,15.41,15.48,15.57,15.53,16.412,13.424",
"2026/01/11,16:00:23,15.38,15.58,15.41,15.48,15.51,15.53,14.798,12.912",
"2026/01/11,17:00:19,15.36,15.56,15.35,15.41,15.51,15.51,13.184,11.712",
"2026/01/11,18:00:22,15.34,15.56,15.35,15.44,15.51,15.47,12.108,11.848",
"2026/01/11,19:00:20,15.30,15.49,15.35,15.41,15.51,15.47,12.108,11.808",
"2026/01/11,20:00:21,15.32,15.49,15.31,15.41,15.44,15.47,12.646,11.592",
"2026/01/11,21:00:20,15.30,15.49,15.29,15.37,15.44,15.47,12.646,11.752",
"2026/01/11,22:00:20,15.21,15.45,15.29,15.35,15.40,15.42,13.184,11.736",
"2026/01/11,23:00:19,15.23,15.45,15.29,15.35,15.38,15.42,13.184,11.712",
"2026/01/12,00:00:21,15.23,15.43,15.23,15.33,15.38,15.40,13.722,11.696",
"2026/01/12,01:00:21,15.21,15.43,15.27,15.31,15.38,15.36,13.184,11.784",
"2026/01/12,02:00:21,15.17,15.45,15.23,15.31,15.38,15.34,13.184,11.712",
"2026/01/12,03:00:21,15.17,15.41,15.23,15.29,15.36,15.34,13.184,11.688",
"2026/01/12,04:00:20,15.17,15.39,15.23,15.29,15.32,15.32,13.184,11.592",
"2026/01/12,05:00:21,15.17,15.37,15.23,15.29,15.36,15.34,13.722,11.528",
"2026/01/12,06:00:21,15.15,15.37,15.21,15.27,15.32,15.34,13.184,11.568",
"2026/01/12,07:00:21,15.15,15.37,15.16,15.23,15.32,15.28,13.722,11.528",
"2026/01/12,08:00:20,15.11,15.37,15.18,15.23,15.30,15.28,14.260,11.576",
"2026/01/12,09:00:22,15.11,15.34,15.16,15.23,15.23,15.21,15.336,12.296",
"2026/01/12,10:00:21,15.11,15.30,15.16,15.23,15.19,15.19,16.412,12.208",
"2026/01/12,11:00:21,15.11,15.30,15.16,15.23,15.25,15.17,17.488,12.408",
"2026/01/12,12:00:20,15.11,15.30,15.14,15.21,15.25,15.15,19.640,13.088",
"2026/01/12,13:00:20,15.11,15.32,15.14,15.16,15.19,15.15,22.330,14.144",
"2026/01/12,14:00:20,15.17,15.34,15.14,15.16,15.19,15.15,27.172,14.000",
"2026/01/12,15:00:20,15.13,15.32,15.10,15.12,15.19,15.15,28.248,13.208",
"2026/01/12,16:00:22,15.19,15.41,15.23,15.16,15.19,15.15,28.248,12.976",
"2026/01/12,17:00:20,15.11,15.30,15.10,15.16,15.19,15.15,26.096,12.936",
"2026/01/12,18:00:19,15.11,15.30,15.10,15.16,15.19,15.15,18.564,11.752",
"2026/01/12,19:00:23,15.05,15.30,15.10,15.12,15.13,15.17,16.950,11.824",
"2026/01/12,20:00:21,15.05,15.30,15.10,15.16,15.13,15.09,14.798,11.720",
"2026/01/12,21:00:19,15.11,15.30,15.10,15.16,15.19,15.09,14.260,11.856",
"2026/01/12,22:00:20,15.11,15.30,15.10,15.12,15.19,15.15,14.260,11.752",
"2026/01/12,23:00:21,15.13,15.37,15.16,15.12,15.19,15.17,15.336,11.728",
"2026/01/13,00:00:22,15.17,15.37,15.16,15.16,15.19,15.11,15.336,11.712",
"2026/01/13,01:00:21,15.17,15.39,15.18,15.16,15.19,15.11,16.412,11.736",
"2026/01/13,02:00:21,15.17,15.39,15.21,15.16,15.19,15.09,16.412,11.688",
"2026/01/13,03:00:21,15.17,15.39,15.21,15.16,15.17,15.13,16.950,11.800",
"2026/01/13,04:00:21,15.17,15.37,15.18,15.16,15.17,15.09,17.488,11.704",
"2026/01/13,05:00:21,15.17,15.37,15.18,15.16,15.13,15.11,18.564,11.704",
"2026/01/13,06:00:21,15.17,15.37,15.18,15.23,15.13,15.09,19.640,11.656",
"2026/01/13,07:00:21,15.15,15.37,15.16,15.16,15.13,15.11,19.640,11.648",
"2026/01/13,08:00:22,15.15,15.37,15.16,15.16,15.13,15.09,21.792,12.296",
"2026/01/13,09:00:20,15.15,15.37,15.16,15.12,15.13,15.09,22.868,12.008",
"2026/01/13,10:00:20,15.11,15.34,15.10,15.10,15.13,15.09,21.792,11.944",
"2026/01/13,11:00:21,15.11,15.34,15.14,15.10,15.11,15.09,21.792,11.952",
"2026/01/13,12:00:23,15.17,15.37,15.14,15.08,15.11,15.07,21.792,12.232",
"2026/01/13,13:00:21,15.17,15.34,15.10,15.12,15.11,15.02,25.020,14.024",
"2026/01/13,14:00:20,15.13,15.30,15.06,15.10,15.13,15.09,29.324,13.984",
"2026/01/13,15:00:22,15.13,15.30,15.06,15.10,15.13,15.09,32.014,13.760",
"2026/01/13,16:00:20,15.11,15.30,15.10,15.10,15.13,15.09,31.476,12.840",
"2026/01/13,17:00:23,15.05,15.24,15.08,15.10,15.19,15.15,27.710,12.848",
"2026/01/13,18:00:19,15.05,15.24,15.04,15.10,15.19,15.15,22.330,11.752",
"2026/01/13,19:00:21,15.02,15.24,15.04,15.10,15.17,15.15,20.716,11.864",
"2026/01/13,20:00:20,15.05,15.28,15.10,15.10,15.19,15.15,19.640,11.752",
"2026/01/13,21:00:21,15.07,15.24,15.08,15.10,15.17,15.15,18.564,11.752",
"2026/01/13,22:00:20,15.05,15.26,15.10,15.12,15.19,15.17,18.564,11.776",
"2026/01/13,23:00:21,15.05,15.24,15.08,15.10,15.15,15.11,18.564,11.752",
"2026/01/14,00:00:23,15.05,15.28,15.10,15.12,15.19,15.15,18.564,11.752",
"2026/01/14,01:00:22,15.05,15.24,15.04,15.10,15.19,15.15,17.488,11.688",
"2026/01/14,02:00:19,15.05,15.24,15.06,15.10,15.19,15.17,17.488,11.728",
"2026/01/14,03:00:19,15.05,15.24,15.08,15.10,15.19,15.17,17.488,11.656",
"2026/01/14,04:00:19,15.05,15.24,15.04,15.10,15.19,15.19,17.488,11.624",
"2026/01/14,05:00:21,15.02,15.24,15.04,15.10,15.19,15.15,16.950,11.688",
"2026/01/14,06:00:20,14.98,15.24,15.06,15.10,15.19,15.17,16.950,11.584",
"2026/01/14,07:00:20,14.98,15.24,15.04,15.10,15.19,15.15,17.488,11.560",
"2026/01/14,08:00:23,14.98,15.20,15.02,15.10,15.17,15.15,18.564,12.408",
"2026/01/14,09:00:22,14.98,15.20,15.04,15.14,15.13,15.15,25.020,14.128",
"2026/01/14,10:00:20,14.98,15.22,15.04,15.10,15.13,15.15,28.248,14.016",
"2026/01/14,11:00:23,15.05,15.24,15.06,15.10,15.13,15.17,29.324,14.152",
"2026/01/14,12:00:22,15.02,15.24,15.04,15.08,15.13,15.15,29.324,13.320",
"2026/01/14,13:00:19,15.02,15.24,15.04,15.10,15.13,15.09,29.324,13.224",
"2026/01/14,14:00:20,15.05,15.24,15.04,15.10,15.15,15.09,29.862,13.264",
"2026/01/14,15:00:21,15.05,15.24,15.04,15.04,15.07,15.02,29.324,13.120",
"2026/01/14,16:00:20,14.98,15.18,14.98,15.04,15.07,14.96,29.324,12.928",
"2026/01/14,17:00:23,14.92,15.16,14.98,15.04,15.09,15.00,26.096,12.776",
"2026/01/14,18:00:19,14.92,15.16,14.98,15.02,15.04,15.02,21.254,11.904",
"2026/01/14,19:00:20,14.94,15.13,14.98,15.00,15.02,15.02,19.640,11.776",
"2026/01/14,20:00:20,14.92,15.16,14.98,15.00,15.09,15.02,17.488,11.808",
"2026/01/14,21:00:21,14.92,15.16,14.98,15.04,15.07,15.02,16.950,11.784",
"2026/01/14,22:00:22,14.94,15.18,14.98,15.04,15.07,15.02,16.412,11.720",
"2026/01/14,23:00:20,14.92,15.16,14.98,15.04,15.07,15.02,16.412,11.848",
"2026/01/15,00:00:20,14.92,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,01:00:21,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,02:00:20,14.94,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,03:00:21,14.92,15.18,14.95,15.02,15.07,15.05,15.336,11.616",
"2026/01/15,04:00:22,14.92,15.16,14.98,15.02,15.07,15.02,15.336,11.624",
"2026/01/15,05:00:22,14.92,15.11,14.98,15.04,15.07,15.05,16.412,11.616",
"2026/01/15,06:00:20,14.92,15.16,14.98,15.04,15.07,15.07,16.412,11.560",
"2026/01/15,07:00:19,14.94,15.18,14.98,15.04,15.07,15.09,16.950,11.544",
"2026/01/15,08:00:23,14.98,15.18,14.98,15.04,15.07,15.09,18.564,12.168",
"2026/01/15,09:00:19,14.98,15.18,14.98,15.04,15.07,15.05,25.020,13.288",
"2026/01/15,10:00:22,15.00,15.18,14.98,15.02,15.09,15.02,29.324,13.608",
"2026/01/15,11:00:22,15.09,15.18,14.98,15.02,15.04,15.00,32.014,13.424",
"2026/01/15,12:00:22,15.11,15.28,14.98,15.00,15.04,15.00,32.552,13.200",
"2026/01/15,13:00:21,15.17,15.28,14.98,14.98,15.00,14.98,32.552,13.032",
"2026/01/15,14:00:20,15.15,15.34,14.98,14.98,15.02,14.94,31.476,12.864",
"2026/01/15,15:00:21,15.11,15.32,15.06,14.98,15.00,14.90,28.248,13.032",
"2026/01/15,16:00:23,15.05,15.32,15.08,14.98,14.98,14.94,28.248,12.880",
"2026/01/15,17:00:19,15.09,15.30,15.10,14.98,14.94,14.92,25.558,11.976",
"2026/01/15,18:00:24,15.23,15.30,15.10,14.91,14.94,14.92,23.944,11.888",
"2026/01/15,19:00:21,15.19,15.30,15.08,14.91,14.94,14.90,22.868,11.840",
"2026/01/15,20:00:21,15.13,15.30,15.04,14.91,14.94,14.88,22.868,11.888",
"2026/01/15,21:00:20,15.11,15.37,14.98,14.91,14.94,14.90,22.330,11.784",
"2026/01/15,22:00:22,15.13,15.37,15.10,14.91,14.94,14.90,21.254,11.752",
"2026/01/15,23:00:21,15.11,15.30,15.04,14.95,14.94,14.94,20.716,11.800",
"2026/01/16,00:00:21,15.11,15.32,15.10,15.04,14.94,14.96,21.792,11.872",
"2026/01/16,01:00:20,15.15,15.37,15.06,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,02:00:21,15.17,15.37,15.12,15.04,14.96,14.96,21.792,11.752",
"2026/01/16,03:00:21,15.15,15.37,15.16,15.04,15.00,14.98,20.716,11.672",
"2026/01/16,04:00:21,15.13,15.37,15.10,15.04,15.02,14.96,20.716,11.752",
"2026/01/16,05:00:22,15.13,15.37,15.16,15.06,15.02,14.96,19.640,11.632",
"2026/01/16,06:00:21,15.11,15.37,15.14,15.10,15.07,15.02,20.178,11.584",
"2026/01/16,07:00:22,15.11,15.34,15.14,15.10,15.07,14.98,19.640,11.560",
"2026/01/16,08:00:21,15.11,15.32,15.14,15.04,15.07,15.02,20.716,12.072",
"2026/01/16,09:00:22,15.15,15.37,15.10,15.04,15.07,14.96,26.096,12.736",
"2026/01/16,10:00:20,15.17,15.37,15.08,15.04,15.07,15.00,29.862,13.992",
"2026/01/16,11:00:22,15.23,15.37,15.04,15.04,15.07,15.00,33.628,13.032",
"2026/01/16,12:00:23,15.30,15.39,15.16,15.04,15.04,15.02,33.628,13.152",
"2026/01/16,13:00:22,15.34,15.47,15.16,15.04,15.07,15.02,33.628,13.128",
"2026/01/16,14:00:20,15.42,15.49,15.16,15.10,15.07,15.07,34.704,13.064",
"2026/01/16,15:00:21,15.42,15.47,15.16,15.10,15.09,15.07,34.704,13.184",
"2026/01/16,16:00:21,15.34,15.41,15.16,15.10,15.09,15.07,34.704,12.776",
"2026/01/16,17:00:20,15.23,15.37,15.16,15.10,15.07,15.09,33.628,12.872",
"2026/01/16,18:00:20,15.17,15.37,15.16,15.10,15.09,15.09,25.558,11.816",
"2026/01/16,19:00:22,15.23,15.43,15.21,15.10,15.09,15.09,22.868,11.816",
"2026/01/16,20:00:21,15.23,15.43,15.10,15.10,15.11,15.09,20.716,11.784",
"2026/01/16,21:00:22,15.17,15.37,15.16,15.10,15.09,15.09,20.178,11.808",
"2026/01/16,22:00:22,15.13,15.37,15.10,15.10,15.13,15.00,19.102,11.744",
"2026/01/16,23:00:19,15.11,15.30,15.14,15.16,15.13,15.05,18.564,11.752",
"2026/01/17,00:00:23,15.11,15.32,15.12,15.16,15.13,15.07,19.640,11.840",
"2026/01/17,01:00:23,15.17,15.37,15.16,15.16,15.13,15.09,19.102,11.752",
"2026/01/17,02:00:22,15.13,15.37,15.10,15.12,15.13,15.02,18.564,11.688",
"2026/01/17,03:00:22,15.11,15.30,15.14,15.14,15.19,15.09,18.564,11.792",
"2026/01/17,04:00:23,15.11,15.30,15.10,15.16,15.19,15.02,18.564,11.704",
"2026/01/17,05:00:20,15.11,15.30,15.10,15.16,15.13,15.09,18.564,11.688",
"2026/01/17,06:00:23,15.13,15.30,15.12,15.16,15.19,15.09,18.564,11.712",
"2026/01/17,07:00:20,15.07,15.30,15.10,15.16,15.19,15.09,18.564,11.624",
"2026/01/17,08:00:21,15.11,15.30,15.10,15.16,15.21,15.15,19.640,12.328",
"2026/01/17,09:00:23,15.11,15.32,15.10,15.16,15.25,15.15,27.172,13.312",
"2026/01/17,10:00:22,15.11,15.30,15.10,15.16,15.19,15.15,30.400,14.216",
"2026/01/17,11:00:20,15.13,15.30,15.10,15.16,15.19,15.09,33.628,13.936",
"2026/01/17,12:00:21,15.23,15.34,15.10,15.16,15.19,15.15,33.628,13.224",
"2026/01/17,13:00:20,15.23,15.37,15.14,15.16,15.19,15.09,34.166,13.024",
"2026/01/17,14:00:21,15.28,15.37,15.16,15.16,15.21,15.09,34.704,13.064",
"2026/01/17,15:00:21,15.30,15.37,15.16,15.16,15.19,15.15,34.704,13.032",
"2026/01/17,16:00:22,15.23,15.37,15.16,15.16,15.19,15.15,34.166,12.728",
"2026/01/17,17:00:20,15.21,15.37,15.16,15.16,15.21,15.15,31.476,12.928",
"2026/01/17,18:00:23,15.15,15.37,15.16,15.16,15.19,15.19,25.558,11.800",
"2026/01/17,19:00:20,15.11,15.34,15.16,15.16,15.21,15.21,22.330,11.848",
"2026/01/17,20:00:21,15.11,15.30,15.16,15.21,15.19,15.21,20.716,11.824",
"2026/01/17,21:00:21,15.11,15.30,15.14,15.23,15.25,15.21,19.640,11.752",
"2026/01/17,22:00:21,15.11,15.30,15.14,15.18,15.25,15.19,19.640,11.784",
"2026/01/17,23:00:22,15.07,15.30,15.10,15.16,15.25,15.21,18.564,11.816",
"2026/01/18,00:00:24,15.09,15.32,15.10,15.16,15.25,15.21,20.716,11.840",
"2026/01/18,01:00:20,15.07,15.30,15.10,15.16,15.25,15.21,18.564,11.720",
"2026/01/18,02:00:21,15.07,15.30,15.10,15.16,15.19,15.21,17.488,11.704",
"2026/01/18,03:00:21,15.07,15.30,15.10,15.16,15.25,15.21,17.488,11.608",
"2026/01/18,04:00:20,15.05,15.30,15.10,15.16,15.19,15.21,17.488,11.656",
"2026/01/18,05:00:20,15.05,15.24,15.08,15.16,15.23,15.21,17.488,11.616",
"2026/01/18,06:00:20,15.05,15.24,15.10,15.18,15.19,15.21,16.950,11.688",
"2026/01/18,07:00:23,15.05,15.24,15.08,15.16,15.19,15.21,16.950,11.560",
"2026/01/18,08:00:21,15.05,15.24,15.06,15.16,15.19,15.19,19.640,12.488",
"2026/01/18,09:00:21,15.05,15.24,15.06,15.16,15.19,15.19,25.020,12.984",
"2026/01/18,10:00:20,15.09,15.28,15.10,15.14,15.19,15.21,29.324,13.856",
"2026/01/18,11:00:20,15.11,15.30,15.10,15.14,15.19,15.19,32.014,13.936",
"2026/01/18,12:00:23,15.17,15.30,15.10,15.16,15.19,15.17,33.628,13.216",
"2026/01/18,13:00:21,15.28,15.34,15.10,15.16,15.19,15.15,34.704,13.248",
"2026/01/18,14:00:19,15.30,15.37,15.10,15.16,15.19,15.17,34.166,13.032",
"2026/01/18,15:00:21,15.26,15.34,15.10,15.16,15.19,15.21,32.014,12.520",
"2026/01/18,16:00:19,15.23,15.34,15.10,15.16,15.19,15.21,33.628,13.336",
"2026/01/18,17:00:21,15.15,15.30,15.10,15.16,15.19,15.19,31.476,12.776",
"2026/01/18,18:00:20,15.09,15.30,15.10,15.16,15.19,15.21,25.558,11.824",
"2026/01/18,19:00:22,15.07,15.30,15.10,15.14,15.19,15.17,22.868,11.784",
"2026/01/18,20:00:22,15.05,15.24,15.08,15.14,15.19,15.19,21.254,11.792",
"2026/01/18,21:00:20,15.05,15.24,15.08,15.14,15.19,15.19,19.640,11.824",
"2026/01/18,22:00:20,15.05,15.26,15.04,15.16,15.19,15.21,19.640,11.736",
"2026/01/18,23:00:21,15.05,15.24,15.06,15.12,15.19,15.19,19.640,11.784",
"2026/01/19,00:00:22,15.05,15.24,15.04,15.14,15.19,15.21,19.640,11.736",
"2026/01/19,01:00:20,15.04,15.24,15.04,15.12,15.19,15.19,19.640,11.752",
"2026/01/19,02:00:20,15.05,15.24,15.04,15.10,15.19,15.19,18.564,11.744",
"2026/01/19,03:00:23,14.98,15.24,15.06,15.10,15.19,15.19,18.564,11.720",
"2026/01/19,04:00:20,14.98,15.24,15.04,15.12,15.19,15.19,18.564,11.712",
"2026/01/19,05:00:22,15.00,15.24,15.04,15.10,15.19,15.19,18.564,11.776",
"2026/01/19,06:00:18,15.05,15.24,15.06,15.10,15.19,15.15,18.564,11.640",
"2026/01/19,07:00:24,15.05,15.24,15.04,15.12,15.19,15.15,18.564,11.608",
"2026/01/19,08:00:24,15.07,15.24,15.06,15.12,15.19,15.15,20.178,12.080",
"2026/01/19,09:00:21,15.05,15.24,15.08,15.14,15.19,15.19,22.868,12.408",
"2026/01/19,10:00:19,15.09,15.30,15.10,15.14,15.19,15.15,24.482,12.512",
"2026/01/19,11:00:21,15.11,15.30,15.10,15.16,15.19,15.15,26.096,13.480",
"2026/01/19,12:00:20,15.11,15.30,15.10,15.14,15.17,15.15,27.172,13.544",
"2026/01/19,13:00:21,15.17,15.30,15.10,15.16,15.19,15.15,31.476,13.632",
"2026/01/19,14:00:20,15.19,15.30,15.10,15.14,15.19,15.15,33.090,13.128",
"2026/01/19,15:00:20,15.19,15.30,15.10,15.14,15.19,15.17,33.628,13.000",
"2026/01/19,16:00:19,15.17,15.30,15.08,15.16,15.19,15.15,32.552,12.696",
"2026/01/19,17:00:21,15.11,15.30,15.08,15.14,15.19,15.15,29.324,12.776",
"2026/01/19,18:00:20,15.07,15.28,15.10,15.16,15.19,15.15,25.020,11.808",
"2026/01/19,19:00:20,15.05,15.24,15.08,15.16,15.17,15.15,22.868,11.920",
"2026/01/19,20:00:20,15.05,15.24,15.06,15.12,15.19,15.17,21.792,11.888",
"2026/01/19,21:00:22,15.05,15.24,15.04,15.16,15.19,15.15,21.792,11.784",
"2026/01/19,22:00:23,15.05,15.24,15.06,15.10,15.19,15.15,21.792,11.784",
"2026/01/19,23:00:20,15.05,15.24,15.04,15.14,15.19,15.17,21.254,11.808",
"2026/01/20,00:00:20,15.05,15.30,15.08,15.10,15.19,15.19,20.716,11.768",
"2026/01/20,01:00:20,15.05,15.24,15.04,15.14,15.19,15.19,20.716,11.728",
"2026/01/20,02:00:21,15.05,15.24,15.04,15.12,15.19,15.21,19.640,11.720",
"2026/01/20,03:00:19,14.98,15.24,15.04,15.10,15.19,15.15,20.178,11.688",
"2026/01/20,04:00:21,14.98,15.24,15.06,15.10,15.19,15.15,19.640,11.800",
"2026/01/20,05:00:20,14.98,15.24,15.04,15.10,15.17,15.15,18.564,11.752",
"2026/01/20,06:00:22,14.98,15.24,15.04,15.10,15.15,15.15,18.564,11.624",
"2026/01/20,07:00:20,14.98,15.18,15.04,15.10,15.13,15.15,18.564,11.568",
"2026/01/20,08:00:21,14.98,15.20,15.04,15.10,15.13,15.11,18.564,11.776",
"2026/01/20,09:00:19,14.98,15.20,15.04,15.10,15.15,15.17,19.640,12.280",
"2026/01/20,10:00:19,14.98,15.24,15.04,15.10,15.13,15.15,25.558,13.800",
"2026/01/20,11:00:21,14.98,15.22,15.04,15.10,15.13,15.15,23.944,14.128",
"2026/01/20,12:00:21,15.00,15.20,15.02,15.10,15.13,15.13,25.558,13.440",
"2026/01/20,13:00:20,14.98,15.24,15.04,15.10,15.15,15.15,22.868,13.288",
"2026/01/20,14:00:20,14.98,15.18,15.04,15.10,15.17,15.15,22.868,13.424",
"2026/01/20,15:00:20,15.00,15.24,15.04,15.10,15.17,15.15,23.944,13.384",
"2026/01/20,16:00:20,14.98,15.18,15.04,15.10,15.13,15.15,25.020,13.216",
"2026/01/20,17:00:20,14.98,15.22,15.00,15.10,15.15,15.15,22.868,12.712",
"2026/01/20,18:00:22,14.98,15.20,15.04,15.08,15.13,15.17,18.564,11.848",
"2026/01/20,19:00:21,14.98,15.18,15.02,15.10,15.13,15.13,17.488,11.824",
"2026/01/20,20:00:20,14.92,15.18,14.98,15.06,15.13,15.13,16.412,11.752",
"2026/01/20,21:00:22,14.94,15.18,14.98,15.06,15.13,15.09,15.336,11.752",
"2026/01/20,22:00:20,14.92,15.18,14.98,15.04,15.09,15.09,14.798,11.720",
"2026/01/20,23:00:20,14.92,15.13,14.98,15.04,15.09,15.09,14.260,11.696",
"2026/01/21,00:00:22,14.92,15.13,14.98,15.04,15.09,15.09,13.722,11.688",
"2026/01/21,01:00:22,14.92,15.18,14.98,15.04,15.07,15.09,13.184,11.656",
"2026/01/21,02:00:20,14.92,15.16,14.98,15.04,15.07,15.07,12.646,11.640",
"2026/01/21,03:00:23,14.92,15.11,14.95,15.04,15.07,15.02,13.184,11.656",
"2026/01/21,04:00:22,14.92,15.11,14.91,15.00,15.07,15.09,12.108,11.648",
"2026/01/21,05:00:38,14.92,15.11,14.91,15.00,15.07,15.07,12.108,11.752",
"2026/01/21,06:00:21,14.90,15.11,14.91,14.98,15.04,15.02,13.184,11.384",
"2026/01/21,07:00:20,14.83,15.05,14.89,14.98,15.07,15.02,12.646,11.472",
"2026/01/21,08:00:23,14.85,15.07,14.91,14.98,15.00,15.02,15.336,12.008",
"2026/01/21,09:00:22,14.85,15.09,14.91,14.98,15.00,15.02,14.260,12.032",
"2026/01/21,10:00:22,14.85,15.05,14.89,14.98,15.00,15.02,15.336,12.008",
"2026/01/21,11:00:19,14.88,15.09,14.91,14.98,15.00,15.02,16.412,12.120",
"2026/01/21,12:00:20,14.90,15.11,14.91,14.98,15.00,15.02,17.488,12.296",
"2026/01/21,13:00:20,14.92,15.11,14.91,14.98,15.00,15.02,16.950,14.256",
"2026/01/21,14:00:21,14.92,15.11,14.91,14.98,15.00,15.00,22.868,13.512",
"2026/01/21,15:00:20,14.90,15.07,14.91,14.98,15.00,15.02,21.792,13.424",
"2026/01/21,16:00:23,14.79,15.03,14.85,14.91,15.00,15.00,22.868,13.272",
"2026/01/21,17:00:20,14.85,15.05,14.85,14.93,15.00,15.02,17.488,12.144",
"2026/01/21,18:00:19,14.85,15.05,14.85,14.91,15.00,14.96,15.336,11.784",
"2026/01/21,19:00:21,14.79,15.03,14.85,14.91,14.98,14.96,14.260,11.736",
"2026/01/21,20:00:20,14.79,15.01,14.85,14.91,14.94,14.96,13.722,11.752",
"2026/01/21,21:00:21,14.79,15.03,14.85,14.91,14.94,14.96,13.184,11.848",
"2026/01/21,22:00:21,14.79,14.99,14.83,14.91,14.94,14.90,13.184,11.712",
"2026/01/21,23:00:21,14.77,14.99,14.79,14.85,14.92,14.90,12.646,11.680",
"2026/01/22,00:00:20,14.75,14.95,14.79,14.85,14.88,14.90,13.184,11.664",
"2026/01/22,01:00:22,14.67,14.92,14.72,14.83,14.88,14.90,12.646,11.624",
"2026/01/22,02:00:20,14.67,14.92,14.72,14.79,14.86,14.77,12.108,11.752",
"2026/01/22,03:00:20,14.67,14.90,14.72,14.79,14.84,14.86,12.108,11.608",
"2026/01/22,04:00:20,14.67,14.86,14.72,14.77,14.81,14.81,12.108,11.568",
"2026/01/22,05:00:19,14.67,14.88,14.70,14.74,14.81,14.81,12.108,11.592",
"2026/01/22,06:00:19,14.60,14.86,14.68,14.74,14.81,14.79,11.032,11.496",
"2026/01/22,07:00:20,14.60,14.86,14.66,14.72,14.79,14.77,12.108,11.584",
"2026/01/22,08:00:20,14.58,14.80,14.66,14.72,14.75,14.75,12.108,11.648",
"2026/01/22,09:00:21,14.60,14.80,14.64,14.66,14.75,14.77,12.646,12.104",
"2026/01/22,10:00:20,14.60,14.80,14.60,14.66,14.75,14.75,13.184,12.200",
"2026/01/22,11:00:21,14.54,14.78,14.62,14.66,14.73,14.71,14.260,12.584",
"2026/01/22,12:00:21,14.54,14.73,14.56,14.66,14.69,14.71,14.260,12.504",
"2026/01/22,13:00:21,14.54,14.76,14.53,14.64,14.69,14.65,13.722,12.664",
"2026/01/22,14:00:22,14.50,14.73,14.53,14.60,14.69,14.65,14.260,13.272",
"2026/01/22,15:00:20,14.50,14.73,14.53,14.60,14.63,14.65,14.798,13.288",
"2026/01/22,16:00:24,14.48,14.69,14.47,14.53,14.56,14.58,14.260,13.024",
"2026/01/22,17:00:20,14.48,14.67,14.47,14.53,14.58,14.54,14.260,13.144",
"2026/01/22,18:00:22,14.41,14.65,14.47,14.53,14.56,14.58,13.184,11.712",
"2026/01/22,19:00:23,14.41,14.61,14.43,14.51,14.56,14.52,13.184,11.824",
"2026/01/22,20:00:20,14.39,14.61,14.45,14.49,14.52,14.52,13.184,11.776",
"2026/01/22,21:00:20,14.35,14.61,14.41,14.47,14.50,14.52,12.108,11.752",
"2026/01/22,22:00:19,14.35,14.61,14.41,14.47,14.52,14.52,13.184,11.744",
"2026/01/22,23:00:20,14.35,14.59,14.41,14.47,14.50,14.52,13.184,11.688",
"2026/01/23,00:00:21,14.35,14.55,14.37,14.41,14.50,14.52,12.646,11.704",
"2026/01/23,01:00:20,14.33,14.55,14.35,14.41,14.48,14.46,12.646,11.688",
"2026/01/23,02:00:22,14.29,14.52,14.35,14.41,14.46,14.48,12.646,11.656",
"2026/01/23,03:00:20,14.29,14.48,14.30,14.39,14.44,14.46,12.108,11.640",
"2026/01/23,04:00:22,14.29,14.48,14.28,14.35,14.44,14.46,13.184,11.616",
"2026/01/23,05:00:20,14.24,14.48,14.28,14.35,14.40,14.39,12.646,11.560",
"2026/01/23,06:00:19,14.22,14.48,14.28,14.35,14.42,14.35,12.646,11.496",
"2026/01/23,07:00:20,14.22,14.44,14.28,14.33,14.40,14.39,13.184,11.560",
"2026/01/23,08:00:20,14.20,14.42,14.22,14.28,14.37,14.33,12.646,11.200",
"2026/01/23,09:00:21,14.22,14.42,14.28,14.33,14.37,14.35,13.722,11.440",
"2026/01/23,10:00:19,14.22,14.46,14.24,14.28,14.35,14.31,14.260,11.544",
"2026/01/23,11:00:22,14.22,14.44,14.22,14.30,14.35,14.33,14.260,11.704",
"2026/01/23,12:00:20,14.16,14.36,14.22,14.28,14.31,14.33,14.260,12.064",
"2026/01/23,13:00:21,14.16,14.36,14.18,14.28,14.31,14.27,14.798,12.072",
"2026/01/23,14:00:19,14.16,14.36,14.18,14.26,14.31,14.25,19.102,12.712",
"2026/01/23,15:00:21,14.16,14.36,14.22,14.26,14.31,14.27,19.640,14.056",
"2026/01/23,16:00:20,14.16,14.36,14.18,14.22,14.29,14.20,25.020,13.640",
"2026/01/23,17:00:20,14.10,14.36,14.16,14.26,14.31,14.14,22.868,12.952",
"2026/01/23,18:00:19,14.16,14.36,14.16,14.22,14.12,14.14,17.488,11.720",
"2026/01/23,19:00:21,14.14,14.36,14.16,14.22,14.19,14.22,16.412,11.736",
"2026/01/23,20:00:20,14.22,14.44,14.16,14.22,14.21,14.20,15.336,11.744",
"2026/01/23,21:00:19,14.20,14.44,14.22,14.18,14.25,14.22,14.798,11.720",
"2026/01/23,22:00:19,14.16,14.36,14.18,14.20,14.23,14.20,15.336,11.720",
"2026/01/23,23:00:21,14.16,14.38,14.18,14.22,14.25,14.27,14.798,11.848",
"2026/01/24,00:00:21,14.16,14.36,14.12,14.20,14.25,14.14,15.336,11.656",
"2026/01/24,01:00:20,14.16,14.38,14.22,14.22,14.21,14.14,14.798,11.720",
"2026/01/24,02:00:20,14.16,14.36,14.18,14.18,14.19,14.16,14.798,11.736",
"2026/01/24,03:00:21,14.16,14.36,14.16,14.16,14.19,14.12,14.798,11.616",
"2026/01/24,04:00:20,14.14,14.36,14.16,14.22,14.19,14.16,15.336,11.648",
"2026/01/24,05:00:20,14.12,14.31,14.16,14.22,14.19,14.14,15.336,11.600",
"2026/01/24,06:00:19,14.10,14.29,14.09,14.16,14.19,14.12,15.336,11.544",
"2026/01/24,07:00:20,14.08,14.29,14.09,14.16,14.12,14.12,15.336,11.568",
"2026/01/24,08:00:22,14.08,14.29,14.09,14.14,14.17,14.14,14.798,11.752",
"2026/01/24,09:00:21,14.10,14.29,14.07,14.12,14.17,14.16,16.950,12.120",
"2026/01/24,10:00:21,14.10,14.34,14.16,14.16,14.19,14.20,21.254,14.032",
"2026/01/24,11:00:20,14.16,14.36,14.16,14.14,14.19,14.20,23.944,14.016",
"2026/01/24,12:00:21,14.10,14.34,14.09,14.16,14.19,14.20,25.558,14.112",
"2026/01/24,13:00:21,14.10,14.29,14.09,14.16,14.19,14.20,26.096,13.248",
"2026/01/24,14:00:22,14.10,14.29,14.09,14.16,14.19,14.18,26.096,13.024",
"2026/01/24,15:00:21,14.12,14.29,14.09,14.09,14.12,14.14,26.096,13.256",
"2026/01/24,16:00:21,14.03,14.23,14.05,14.09,14.12,14.10,25.020,12.616",
"2026/01/24,17:00:20,13.97,14.25,14.03,14.09,14.12,14.08,22.868,12.944",
"2026/01/24,18:00:22,13.97,14.17,14.01,14.05,14.12,14.10,18.564,11.720",
"2026/01/24,19:00:22,14.05,14.29,14.09,14.16,14.12,14.14,16.950,11.752",
"2026/01/24,20:00:21,14.03,14.27,14.09,14.16,14.19,14.14,15.336,11.752",
"2026/01/24,21:00:20,14.03,14.27,14.09,14.16,14.19,14.12,15.874,11.856",
"2026/01/24,22:00:21,14.03,14.27,14.09,14.16,14.19,14.14,14.798,11.688",
"2026/01/24,23:00:21,14.03,14.25,14.07,14.16,14.19,14.18,14.798,11.840",
"2026/01/25,00:00:24,14.01,14.23,14.05,14.12,14.19,14.20,16.412,11.648",
"2026/01/25,01:00:21,14.01,14.23,14.03,14.12,14.19,14.14,14.260,11.712",
"2026/01/25,02:00:20,13.97,14.19,14.03,14.09,14.12,14.12,14.260,11.664",
"2026/01/25,03:00:22,13.95,14.17,13.97,14.07,14.12,14.14,14.260,11.584",
"2026/01/25,04:00:21,13.93,14.15,13.97,14.03,14.06,14.08,14.798,11.552",
"2026/01/25,05:00:21,13.91,14.10,13.95,14.01,14.06,14.06,14.798,11.416",
"2026/01/25,06:00:21,13.91,14.10,13.95,13.97,14.04,14.01,14.260,11.496",
"2026/01/25,07:00:20,13.91,14.17,13.97,14.03,14.06,14.01,13.722,11.496",
"2026/01/25,08:00:23,13.91,14.15,13.97,14.03,14.06,14.01,13.184,11.592",
"2026/01/25,09:00:21,13.89,14.10,13.97,14.03,14.06,14.06,14.260,12.104",
"2026/01/25,10:00:20,13.93,14.15,13.97,14.03,14.06,14.04,15.336,12.056",
"2026/01/25,11:00:22,13.93,14.17,13.97,14.01,14.06,14.08,18.564,13.696",
"2026/01/25,12:00:20,13.93,14.17,13.97,13.97,14.06,14.08,19.640,13.328",
"2026/01/25,13:00:21,13.95,14.17,13.97,13.97,14.06,14.06,20.716,13.664",
"2026/01/25,14:00:23,13.95,14.15,13.97,13.97,14.04,14.01,23.406,13.576",
"2026/01/25,15:00:20,13.91,14.10,13.97,13.97,14.02,13.95,25.558,13.760",
"2026/01/25,16:00:19,13.91,14.08,13.91,13.97,14.00,13.93,23.406,13.120",
"2026/01/25,17:00:23,13.87,14.10,13.84,13.91,13.93,13.89,21.254,12.920",
"2026/01/25,18:00:21,13.84,14.04,13.84,13.91,13.98,13.93,17.488,11.776",
"2026/01/25,19:00:20,13.78,14.04,13.84,13.95,13.98,13.93,15.336,11.776",
"2026/01/25,20:00:22,13.84,14.06,13.84,13.91,14.00,13.89,14.260,11.752",
"2026/01/25,21:00:20,13.80,14.04,13.86,13.95,14.00,13.93,14.260,11.696",
"2026/01/25,22:00:22,13.80,14.04,13.84,13.91,13.93,13.95,14.260,11.824",
"2026/01/25,23:00:20,13.84,14.04,13.84,13.91,13.93,13.95,14.260,11.688",
"2026/01/26,00:00:21,13.87,14.04,13.84,13.91,13.93,13.95,13.722,11.696",
"2026/01/26,01:00:22,13.78,13.98,13.80,13.88,13.93,13.95,13.722,11.656",
"2026/01/26,02:00:23,13.78,13.98,13.82,13.91,13.93,13.95,12.646,11.552",
"2026/01/26,03:00:22,13.78,14.00,13.80,13.88,13.93,13.95,12.646,11.608",
"2026/01/26,04:00:21,13.78,14.00,13.78,13.86,13.93,13.95,12.646,11.544",
"2026/01/26,05:00:22,13.78,13.98,13.78,13.84,13.93,13.91,13.184,11.696",
"2026/01/26,06:00:21,13.78,13.98,13.82,13.84,13.89,13.89,13.184,11.496",
"2026/01/26,07:00:23,13.78,14.02,13.82,13.86,13.89,13.87,12.646,11.496",
"2026/01/26,08:00:19,13.78,14.00,13.82,13.84,13.87,13.89,14.260,12.400",
"2026/01/26,09:00:21,13.84,14.04,13.80,13.84,13.87,13.89,20.716,14.520",
"2026/01/26,10:00:20,13.91,14.10,13.91,13.84,13.87,13.83,25.020,14.048",
"2026/01/26,11:00:20,13.93,14.10,13.91,13.84,13.87,13.83,27.710,13.960",
"2026/01/26,12:00:20,13.97,14.17,13.88,13.84,13.87,13.83,28.248,13.264",
"2026/01/26,13:00:20,14.05,14.13,13.91,13.86,13.87,13.83,28.248,13.128",
"2026/01/26,14:00:20,14.03,14.17,13.88,13.84,13.87,13.83,27.172,13.160",
"2026/01/26,15:00:19,14.03,14.17,13.84,13.84,13.81,13.87,28.248,13.160",
"2026/01/26,16:00:19,13.99,14.06,13.84,13.78,13.83,13.70,27.710,12.776",
"2026/01/26,17:00:21,13.91,14.04,13.78,13.78,13.79,13.70,21.792,12.872",
"2026/01/26,18:00:22,13.82,14.04,13.80,13.78,13.81,13.70,18.564,11.648",
"2026/01/26,19:00:21,13.91,14.06,13.78,13.78,13.75,13.72,17.488,11.904",
"2026/01/26,20:00:20,13.97,14.17,13.82,13.82,13.81,13.74,16.412,11.712",
"2026/01/26,21:00:21,13.97,14.21,14.03,13.84,13.81,13.76,16.412,11.752",
"2026/01/26,22:00:20,13.97,14.17,13.99,13.86,13.85,13.76,15.874,11.688",
"2026/01/26,23:00:21,13.97,14.17,13.97,13.91,13.87,13.74,16.412,11.808",
"2026/01/27,00:00:20,14.03,14.23,13.99,13.88,13.87,13.70,15.874,11.672",
"2026/01/27,01:00:21,14.03,14.23,14.03,13.95,13.89,13.72,15.336,11.784",
"2026/01/27,02:00:22,14.05,14.23,14.03,13.97,13.89,13.76,16.412,11.688",
"2026/01/27,03:00:21,14.05,14.25,14.03,13.91,13.85,13.66,16.412,11.624",
"2026/01/27,04:00:20,14.03,14.23,14.03,13.86,13.85,13.70,16.412,11.720",
"2026/01/27,05:00:20,13.97,14.23,13.97,13.86,13.87,13.70,16.950,11.616",
"2026/01/27,06:00:21,13.95,14.17,13.97,13.88,13.87,13.78,17.488,11.688",
"2026/01/27,07:00:20,13.91,14.17,13.95,13.88,13.91,13.83,17.488,11.488",
"2026/01/27,08:00:22,13.91,14.15,13.97,13.91,13.93,13.89,18.564,11.848",
"2026/01/27,09:00:20,13.97,14.17,13.97,13.97,13.96,13.93,18.564,12.080",
"2026/01/27,10:00:21,13.97,14.23,14.05,13.93,13.93,13.95,19.102,12.488",
"2026/01/27,11:00:21,14.03,14.27,14.03,13.95,14.00,13.99,20.178,12.376",
"2026/01/27,12:00:20,14.08,14.29,14.07,13.97,14.00,14.01,21.792,13.208",
"2026/01/27,13:00:24,14.03,14.27,14.03,13.97,14.00,14.01,21.254,13.192",
"2026/01/27,14:00:19,14.03,14.23,13.97,13.97,14.00,14.01,20.716,13.176",
"2026/01/27,15:00:19,13.97,14.17,13.97,13.97,14.00,14.01,20.716,13.440",
"2026/01/27,16:00:22,13.97,14.17,13.97,13.97,14.02,14.01,22.330,13.024",
"2026/01/27,17:00:20,13.91,14.13,13.93,13.97,14.00,14.01,20.716,12.936",
"2026/01/27,18:00:20,13.91,14.10,13.91,13.97,14.04,13.95,18.564,11.720",
"2026/01/27,19:00:21,13.87,14.10,13.91,13.97,14.06,14.01,17.488,11.840",
"2026/01/27,20:00:22,13.84,14.10,13.91,13.97,14.00,13.95,16.412,11.752",
"2026/01/27,21:00:21,13.89,14.10,13.91,13.97,14.00,13.95,16.412,11.752",
"2026/01/27,22:00:20,13.93,14.15,13.93,13.97,14.02,14.01,15.874,11.712",
"2026/01/27,23:00:21,13.91,14.15,13.91,13.97,14.02,14.01,15.336,11.808",
"2026/01/28,00:00:21,13.91,14.15,13.91,13.97,14.00,14.01,16.412,11.656",
"2026/01/28,01:00:22,13.93,14.15,13.97,13.97,14.02,14.01,15.336,11.656",
"2026/01/28,02:00:23,13.95,14.17,13.97,14.03,14.06,14.01,15.336,11.592",
"2026/01/28,03:00:20,13.91,14.13,13.97,14.01,14.00,14.01,15.336,11.584",
"2026/01/28,04:00:22,13.91,14.10,13.91,13.97,14.02,14.01,14.798,11.560",
"2026/01/28,05:00:21,13.91,14.10,13.91,13.99,14.04,14.01,14.260,11.528",
"2026/01/28,06:00:20,13.89,14.10,13.91,13.97,14.04,14.01,14.798,11.496",
"2026/01/28,07:00:21,13.84,14.10,13.91,13.97,14.00,14.01,14.798,11.488",
"2026/01/28,08:00:21,13.84,14.10,13.88,13.97,14.00,14.01,17.488,12.320",
"2026/01/28,09:00:20,13.84,14.08,13.91,13.97,14.00,14.01,21.792,12.992",
"2026/01/28,10:00:22,13.84,14.10,13.91,13.95,14.00,14.01,24.482,13.240",
"2026/01/28,11:00:21,13.87,14.10,13.91,13.97,14.00,13.95,26.096,13.768",
"2026/01/28,12:00:23,13.87,14.08,13.88,13.95,14.00,13.95,26.096,13.368",
"2026/01/28,13:00:21,13.89,14.10,13.91,13.97,14.00,13.95,25.020,13.504",
"2026/01/28,14:00:20,13.87,14.10,13.88,13.93,14.00,13.91,25.558,13.800",
"2026/01/28,15:00:22,13.87,14.06,13.91,13.97,13.96,13.91,25.558,13.320",
"2026/01/28,16:00:20,13.84,14.06,13.84,13.95,13.93,13.89,22.868,12.648",
"2026/01/28,17:00:22,13.78,14.04,13.84,13.91,13.93,13.89,22.868,13.136",
"2026/01/28,18:00:21,13.80,14.00,13.84,13.91,13.93,13.93,19.640,11.744",
"2026/01/28,19:00:20,13.72,14.00,13.84,13.91,13.93,13.89,16.950,11.800",
"2026/01/28,20:00:21,13.78,14.00,13.84,13.88,13.93,13.89,16.412,11.856",
"2026/01/28,21:00:21,13.78,13.98,13.78,13.84,13.89,13.89,15.874,11.720",
"2026/01/28,22:00:20,13.76,13.98,13.82,13.86,13.93,13.89,15.874,11.864",
"2026/01/28,23:00:23,13.74,13.98,13.78,13.84,13.93,13.89,14.798,11.736",
"2026/01/29,00:00:20,13.78,13.98,13.78,13.84,13.87,13.89,15.336,11.712",
"2026/01/29,01:00:21,13.76,13.98,13.78,13.84,13.93,13.89,15.336,11.688",
"2026/01/29,02:00:21,13.78,13.98,13.78,13.84,13.91,13.89,14.798,11.704",
"2026/01/29,03:00:23,13.76,13.98,13.80,13.88,13.93,13.89,14.260,11.648",
"2026/01/29,04:00:21,13.74,13.98,13.78,13.84,13.89,13.89,14.798,11.736",
"2026/01/29,05:00:23,13.72,13.98,13.78,13.84,13.87,13.89,14.260,11.544",
"2026/01/29,06:00:23,13.72,13.96,13.74,13.84,13.87,13.89,15.336,11.568",
"2026/01/29,07:00:22,13.72,13.98,13.78,13.86,13.87,13.89,14.798,11.528",
"2026/01/29,08:00:20,13.72,13.92,13.76,13.84,13.87,13.89,16.412,12.104",
"2026/01/29,09:00:20,13.70,13.92,13.72,13.80,13.87,13.89,17.488,12.256",
"2026/01/29,10:00:20,13.68,13.92,13.72,13.80,13.87,13.89,18.564,13.976",
"2026/01/29,11:00:20,13.72,13.94,13.72,13.78,13.87,13.83,20.716,14.248",
"2026/01/29,12:00:21,13.72,13.92,13.72,13.78,13.83,13.83,25.020,13.592",
"2026/01/29,13:00:22,13.72,13.94,13.72,13.78,13.83,13.83,25.020,13.440",
"2026/01/29,14:00:23,13.65,13.89,13.72,13.78,13.83,13.78,21.792,13.096",
"2026/01/29,15:00:22,13.65,13.92,13.72,13.78,13.81,13.76,20.716,13.256",
"2026/01/29,16:00:21,13.65,13.89,13.72,13.74,13.81,13.78,19.640,13.096",
"2026/01/29,17:00:21,13.65,13.89,13.72,13.78,13.81,13.80,18.026,12.672",
"2026/01/29,18:00:22,13.65,13.89,13.72,13.76,13.81,13.78,16.412,11.824",
"2026/01/29,19:00:20,13.65,13.92,13.72,13.78,13.81,13.80,15.874,11.784",
"2026/01/29,20:00:20,13.63,13.85,13.70,13.76,13.81,13.83,15.336,11.744",
"2026/01/29,21:00:20,13.65,13.85,13.65,13.76,13.81,13.83,14.798,11.848",
"2026/01/29,22:00:20,13.63,13.85,13.65,13.72,13.79,13.76,15.336,11.752",
"2026/01/29,23:00:21,13.61,13.85,13.65,13.74,13.79,13.76,15.336,11.720",
"2026/01/30,00:00:22,13.61,13.83,13.65,13.72,13.79,13.76,16.412,11.680",
"2026/01/30,01:00:23,13.55,13.79,13.65,13.72,13.75,13.76,15.336,11.640",
"2026/01/30,02:00:20,13.59,13.79,13.59,13.68,13.75,13.76,14.798,11.696",
"2026/01/30,03:00:20,13.55,13.79,13.63,13.70,13.75,13.72,14.798,11.664",
"2026/01/30,04:00:20,13.59,13.81,13.59,13.68,13.75,13.74,15.336,11.568",
"2026/01/30,05:00:23,13.59,13.79,13.59,13.65,13.73,13.70,14.798,11.528",
"2026/01/30,06:00:22,13.55,13.79,13.59,13.65,13.75,13.72,14.798,11.464",
"2026/01/30,07:00:22,13.55,13.79,13.59,13.68,13.70,13.72,14.260,11.440",
"2026/01/30,08:00:21,13.53,13.79,13.59,13.65,13.68,13.70,16.412,12.088",
"2026/01/30,09:00:20,13.55,13.77,13.57,13.65,13.68,13.70,19.102,12.328",
"2026/01/30,10:00:23,13.53,13.73,13.57,13.65,13.68,13.70,21.792,13.312",
"2026/01/30,11:00:22,13.55,13.75,13.59,13.65,13.68,13.70,22.868,14.280",
"2026/01/30,12:00:22,13.59,13.79,13.59,13.65,13.68,13.70,22.868,13.392",
"2026/01/30,13:00:22,13.57,13.79,13.59,13.59,13.68,13.64,23.406,12.720",
"2026/01/30,14:00:20,13.59,13.77,13.57,13.59,13.64,13.61,26.096,13.976",
"2026/01/30,15:00:20,13.57,13.77,13.53,13.57,13.60,13.59,27.710,13.760",
"2026/01/30,16:00:20,13.53,13.75,13.49,13.53,13.62,13.51,27.172,12.920",
"2026/01/30,17:00:22,13.49,13.68,13.49,13.53,13.52,13.51,25.020,13.008",
"2026/01/30,18:00:20,13.46,13.68,13.51,13.55,13.56,13.51,19.640,11.736",
"2026/01/30,19:00:21,13.46,13.73,13.51,13.53,13.56,13.57,17.488,11.752",
"2026/01/30,20:00:22,13.49,13.73,13.53,13.59,13.60,13.57,15.874,11.856",
"2026/01/30,21:00:22,13.53,13.73,13.53,13.57,13.60,13.57,14.798,11.840",
"2026/01/30,22:00:18,13.53,13.73,13.53,13.57,13.62,13.59,14.798,11.712",
"2026/01/30,23:00:19,13.55,13.73,13.53,13.57,13.62,13.64,14.260,11.720",
"2026/01/31,00:00:21,13.53,13.73,13.53,13.59,13.62,13.57,14.260,11.672",
"2026/01/31,01:00:21,13.53,13.73,13.53,13.59,13.62,13.59,13.722,11.656",
"2026/01/31,02:00:20,13.46,13.68,13.53,13.59,13.62,13.57,13.184,11.688",
"2026/01/31,03:00:21,13.46,13.70,13.53,13.59,13.62,13.55,13.722,11.656",
"2026/01/31,04:00:21,13.46,13.73,13.53,13.59,13.62,13.57,13.722,11.624",
"2026/01/31,05:00:20,13.53,13.77,13.55,13.59,13.62,13.61,14.260,11.600",
"2026/01/31,06:00:22,13.46,13.73,13.55,13.59,13.62,13.57,14.260,11.608",
"2026/01/31,07:00:22,13.51,13.73,13.53,13.57,13.62,13.57,14.260,11.464",
"2026/01/31,08:00:20,13.51,13.73,13.53,13.57,13.62,13.57,16.412,12.488",
"2026/01/31,09:00:20,13.53,13.73,13.53,13.55,13.60,13.59,17.488,12.096",
"2026/01/31,10:00:20,13.46,13.68,13.51,13.55,13.62,13.57,17.488,12.336",
"2026/01/31,11:00:22,13.46,13.68,13.51,13.53,13.56,13.51,19.640,13.328",
"2026/01/31,12:00:23,13.51,13.70,13.49,13.53,13.50,13.47,21.792,14.120",
"2026/01/31,13:00:20,13.53,13.70,13.49,13.53,13.50,13.53,24.482,13.960",
"2026/01/31,14:00:22,13.57,13.73,13.51,13.53,13.50,13.45,25.558,13.288",
"2026/01/31,15:00:25,13.59,13.73,13.53,13.51,13.47,13.45,27.172,13.288",
"2026/01/31,16:00:19,13.59,13.79,13.53,13.53,13.50,13.45,27.710,12.776",
"2026/01/31,17:00:21,13.59,13.83,13.61,13.55,13.50,13.45,25.558,12.976",
"2026/01/31,18:00:20,13.61,13.83,13.65,13.53,13.50,13.45,19.640,11.752",
"2026/01/31,19:00:19,13.65,13.85,13.65,13.59,13.56,13.47,16.412,11.752",
"2026/01/31,20:00:22,13.63,13.81,13.59,13.53,13.50,13.45,15.336,11.776",
"2026/01/31,21:00:20,13.57,13.79,13.59,13.53,13.56,13.45,14.798,11.744",
"2026/01/31,22:00:23,13.55,13.79,13.59,13.53,13.52,13.45,15.336,11.784",
"2026/01/31,23:00:22,13.53,13.79,13.55,13.59,13.56,13.49,16.412,11.704",
"2026/02/01,00:00:23,13.61,13.81,13.59,13.53,13.56,13.51,17.488,11.720",
"2026/02/01,01:00:20,13.59,13.79,13.59,13.53,13.56,13.51,15.874,11.656",
"2026/02/01,02:00:20,13.59,13.79,13.61,13.59,13.58,13.57,16.412,11.784",
"2026/02/01,03:00:19,13.59,13.81,13.59,13.55,13.62,13.53,16.412,11.640",
"2026/02/01,04:00:21,13.59,13.79,13.51,13.59,13.62,13.51,15.874,11.624",
"2026/02/01,05:00:21,13.53,13.73,13.51,13.55,13.56,13.45,15.874,11.576",
"2026/02/01,06:00:19,13.46,13.68,13.53,13.57,13.56,13.51,15.336,11.560",
"2026/02/01,07:00:20,13.46,13.66,13.47,13.55,13.56,13.45,16.412,11.496",
"2026/02/01,08:00:20,13.46,13.66,13.47,13.53,13.58,13.51,16.412,11.616",
"2026/02/01,09:00:20,13.42,13.68,13.47,13.53,13.60,13.51,16.950,12.008",
"2026/02/01,10:00:19,13.46,13.66,13.47,13.53,13.56,13.53,18.564,12.296",
"2026/02/01,11:00:21,13.49,13.66,13.49,13.53,13.56,13.51,18.564,12.488",
"2026/02/01,12:00:22,13.55,13.73,13.49,13.53,13.56,13.53,20.178,13.400",
"2026/02/01,13:00:20,13.51,13.73,13.53,13.53,13.56,13.57,20.716,13.152",
"2026/02/01,14:00:21,13.53,13.73,13.53,13.53,13.56,13.51,23.944,13.432",
"2026/02/01,15:00:21,13.53,13.73,13.53,13.57,13.56,13.51,25.558,13.320",
"2026/02/01,16:00:22,13.53,13.73,13.55,13.55,13.56,13.51,26.096,12.832",
"2026/02/01,17:00:19,13.53,13.73,13.53,13.57,13.56,13.49,23.944,13.032",
"2026/02/01,18:00:20,13.51,13.73,13.53,13.53,13.56,13.47,19.102,11.888",
"2026/02/01,19:00:19,13.49,13.70,13.53,13.53,13.58,13.45,17.488,11.776",
"2026/02/01,20:00:22,13.46,13.68,13.49,13.53,13.58,13.45,16.950,11.800",
"2026/02/01,21:00:20,13.44,13.66,13.47,13.53,13.56,13.45,16.950,11.720",
"2026/02/01,22:00:22,13.40,13.62,13.47,13.53,13.56,13.45,16.412,11.720",
"2026/02/01,23:00:21,13.42,13.66,13.47,13.51,13.56,13.49,16.412,11.552",
"2026/02/02,00:00:20,13.38,13.62,13.47,13.51,13.50,13.45,16.412,11.712",
"2026/02/02,01:00:20,13.40,13.60,13.47,13.51,13.56,13.47,16.412,11.656",
"2026/02/02,02:00:20,13.42,13.60,13.40,13.47,13.52,13.51,15.336,11.616",
"2026/02/02,03:00:21,13.40,13.60,13.44,13.51,13.50,13.55,15.336,11.608",
"2026/02/02,04:00:21,13.40,13.66,13.47,13.49,13.56,13.53,15.336,11.624",
"2026/02/02,05:00:20,13.42,13.66,13.47,13.49,13.56,13.55,15.336,11.688",
"2026/02/02,06:00:21,13.42,13.66,13.47,13.53,13.56,13.57,14.798,11.496",
"2026/02/02,07:00:24,13.40,13.66,13.47,13.53,13.56,13.55,14.798,11.488",
"2026/02/02,08:00:21,13.44,13.60,13.47,13.53,13.56,13.51,15.336,11.752",
"2026/02/02,09:00:22,13.40,13.62,13.44,13.53,13.56,13.51,15.336,11.800",
"2026/02/02,10:00:19,13.46,13.66,13.47,13.53,13.56,13.51,20.716,14.184",
"2026/02/02,11:00:21,13.46,13.66,13.44,13.53,13.52,13.45,23.944,13.800",
"2026/02/02,12:00:20,13.53,13.66,13.44,13.49,13.54,13.45,27.172,13.424",
"2026/02/02,13:00:22,13.68,13.70,13.44,13.47,13.50,13.45,28.248,13.288",
"2026/02/02,14:00:23,13.72,13.66,13.44,13.47,13.50,13.38,29.862,13.032",
"2026/02/02,15:00:22,13.78,13.75,13.42,13.47,13.47,13.43,30.400,13.064",
"2026/02/02,16:00:21,13.65,13.73,13.47,13.44,13.47,13.40,23.944,12.512",
"2026/02/02,17:00:21,13.46,13.66,13.40,13.44,13.47,13.43,19.102,12.400",
"2026/02/02,18:00:21,13.42,13.66,13.40,13.42,13.52,13.45,17.488,11.800",
"2026/02/02,19:00:20,13.40,13.60,13.40,13.44,13.47,13.45,16.412,11.808",
"2026/02/02,20:00:22,13.34,13.58,13.40,13.44,13.45,13.38,16.412,11.800",
"2026/02/02,21:00:21,13.34,13.54,13.40,13.42,13.45,13.38,14.260,11.720",
"2026/02/02,22:00:21,13.32,13.56,13.36,13.42,13.50,13.45,14.260,11.688",
"2026/02/02,23:00:24,13.34,13.54,13.38,13.40,13.50,13.45,13.722,11.720",
"2026/02/03,00:00:19,13.34,13.60,13.38,13.40,13.43,13.45,14.260,11.752",
"2026/02/03,01:00:21,13.34,13.60,13.40,13.40,13.47,13.47,14.798,11.640",
"2026/02/03,02:00:19,13.34,13.56,13.40,13.44,13.50,13.45,14.260,11.672",
"2026/02/03,03:00:22,13.34,13.60,13.40,13.44,13.50,13.51,14.260,11.656",
"2026/02/03,04:00:21,13.34,13.58,13.40,13.42,13.50,13.51,14.260,11.720",
"2026/02/03,05:00:21,13.34,13.54,13.38,13.44,13.50,13.51,14.260,11.552",
"2026/02/03,06:00:21,13.40,13.60,13.40,13.47,13.50,13.49,14.260,11.488",
"2026/02/03,07:00:20,13.34,13.60,13.40,13.44,13.47,13.49,14.260,11.552",
"2026/02/03,08:00:19,13.34,13.60,13.40,13.44,13.50,13.49,16.412,12.208",
"2026/02/03,09:00:20,13.40,13.60,13.40,13.44,13.50,13.49,20.716,13.128",
"2026/02/03,10:00:23,13.34,13.60,13.40,13.44,13.50,13.45,22.868,14.104",
"2026/02/03,11:00:22,13.40,13.60,13.40,13.44,13.50,13.45,25.020,13.608",
"2026/02/03,12:00:23,13.40,13.60,13.40,13.42,13.47,13.43,27.172,13.344",
"2026/02/03,13:00:22,13.46,13.60,13.40,13.40,13.43,13.40,27.172,13.448",
"2026/02/03,14:00:20,13.53,13.60,13.40,13.40,13.43,13.38,27.172,13.152",
"2026/02/03,15:00:22,13.53,13.60,13.40,13.40,13.43,13.38,28.248,13.184",
"2026/02/03,16:00:21,13.46,13.60,13.38,13.40,13.43,13.38,28.248,12.992",
"2026/02/03,17:00:21,13.40,13.60,13.34,13.40,13.43,13.38,27.710,13.096",
"2026/02/03,18:00:22,13.40,13.62,13.42,13.40,13.43,13.38,21.254,11.888",
"2026/02/03,19:00:22,13.40,13.60,13.40,13.40,13.41,13.38,17.488,11.808",
"2026/02/03,20:00:22,13.36,13.60,13.40,13.40,13.43,13.38,15.336,11.784",
"2026/02/03,21:00:20,13.40,13.60,13.40,13.40,13.43,13.38,14.260,11.752",
"2026/02/03,22:00:21,13.36,13.58,13.40,13.44,13.43,13.38,14.260,11.656",
"2026/02/03,23:00:20,13.34,13.58,13.36,13.40,13.43,13.38,13.722,11.784",
"2026/02/04,00:00:22,13.34,13.54,13.36,13.44,13.43,13.38,14.798,11.688",
"2026/02/04,01:00:20,13.30,13.54,13.34,13.40,13.43,13.38,13.722,11.680",
"2026/02/04,02:00:20,13.30,13.54,13.34,13.40,13.43,13.38,14.260,11.664",
"2026/02/04,03:00:22,13.30,13.54,13.34,13.40,13.41,13.38,14.260,11.552",
"2026/02/04,04:00:21,13.28,13.54,13.34,13.40,13.43,13.38,13.722,11.648",
"2026/02/04,05:00:22,13.28,13.54,13.34,13.40,13.43,13.38,14.260,11.720",
"2026/02/04,06:00:21,13.28,13.47,13.34,13.40,13.43,13.38,13.184,11.520",
"2026/02/04,07:00:20,13.28,13.54,13.34,13.40,13.41,13.38,13.184,11.536",
"2026/02/04,08:00:20,13.28,13.52,13.34,13.38,13.43,13.43,15.336,12.440",
"2026/02/04,09:00:23,13.34,13.54,13.36,13.40,13.43,13.43,23.406,13.304",
"2026/02/04,10:00:20,13.40,13.60,13.40,13.40,13.43,13.45,28.248,14.000",
"2026/02/04,11:00:23,13.49,13.62,13.40,13.42,13.43,13.43,30.938,13.856",
"2026/02/04,12:00:23,13.59,13.66,13.42,13.44,13.43,13.38,31.476,13.312",
"2026/02/04,13:00:21,13.57,13.60,13.40,13.36,13.37,13.32,31.476,13.224",
"2026/02/04,14:00:23,13.65,13.62,13.38,13.38,13.37,13.32,29.862,12.856",
"2026/02/04,15:00:22,13.53,13.60,13.34,13.36,13.37,13.32,29.862,12.672",
"2026/02/04,16:00:21,13.46,13.56,13.34,13.34,13.37,13.32,25.558,13.000",
"2026/02/04,17:00:20,13.42,13.58,13.36,13.36,13.37,13.32,22.868,12.744",
"2026/02/04,18:00:20,13.34,13.60,13.40,13.34,13.37,13.32,21.792,11.776",
"2026/02/04,19:00:20,13.40,13.60,13.40,13.38,13.37,13.32,19.640,11.776",
"2026/02/04,20:00:20,13.51,13.70,13.40,13.40,13.37,13.32,18.026,11.752",
"2026/02/04,21:00:22,13.46,13.68,13.40,13.40,13.43,13.32,16.950,11.784",
"2026/02/04,22:00:19,13.46,13.66,13.47,13.36,13.37,13.32,16.950,11.720",
"2026/02/04,23:00:19,13.46,13.73,13.53,13.40,13.37,13.32,16.412,11.696",
"2026/02/05,00:00:21,13.46,13.70,13.40,13.38,13.37,13.32,16.412,11.688",
"2026/02/05,01:00:21,13.46,13.66,13.40,13.40,13.37,13.32,16.412,11.664",
"2026/02/05,02:00:20,13.42,13.64,13.36,13.38,13.39,13.32,15.336,11.744",
"2026/02/05,03:00:20,13.40,13.60,13.34,13.40,13.43,13.34,15.336,11.624",
"2026/02/05,04:00:21,13.40,13.60,13.40,13.40,13.43,13.38,15.336,11.592",
"2026/02/05,05:00:21,13.44,13.66,13.40,13.40,13.47,13.38,15.336,11.608",
"2026/02/05,06:00:23,13.40,13.66,13.44,13.42,13.45,13.38,15.336,11.544",
"2026/02/05,07:00:20,13.44,13.62,13.40,13.40,13.43,13.38,15.336,11.496",
"2026/02/05,08:00:21,13.40,13.64,13.47,13.47,13.45,13.40,16.412,11.608",
"2026/02/05,09:00:20,13.51,13.66,13.47,13.47,13.43,13.38,17.488,12.008",
"2026/02/05,10:00:20,13.53,13.73,13.51,13.47,13.43,13.40,20.716,12.208",
"2026/02/05,11:00:20,13.59,13.81,13.53,13.47,13.43,13.38,23.944,12.296",
"2026/02/05,12:00:20,13.59,13.79,13.53,13.40,13.45,13.38,22.868,12.336",
"2026/02/05,13:00:20,13.65,13.79,13.40,13.44,13.43,13.38,25.020,13.480",
"2026/02/05,14:00:20,13.65,13.79,13.44,13.42,13.41,13.36,30.400,13.448",
"2026/02/05,15:00:21,13.68,13.73,13.47,13.42,13.43,13.36,33.628,13.640",
"2026/02/05,16:00:20,13.65,13.73,13.47,13.44,13.43,13.38,34.704,13.288",
"2026/02/05,17:00:21,13.59,13.70,13.51,13.47,13.50,13.38,32.552,12.816",
"2026/02/05,18:00:21,13.59,13.79,13.53,13.47,13.50,13.38,26.096,11.720",
"2026/02/05,19:00:21,13.59,13.79,13.49,13.47,13.50,13.38,22.868,11.848",
"2026/02/05,20:00:23,13.59,13.79,13.47,13.51,13.50,13.38,20.716,11.816",
"2026/02/05,21:00:21,13.59,13.79,13.53,13.53,13.50,13.40,19.640,11.744",
"2026/02/05,22:00:22,13.65,13.85,13.61,13.51,13.50,13.38,19.102,11.744",
"2026/02/05,23:00:25,13.68,13.89,13.65,13.49,13.52,13.40,19.102,11.696",
"2026/02/06,00:00:21,13.65,13.85,13.53,13.47,13.50,13.43,18.564,11.752",
"2026/02/06,01:00:20,13.61,13.83,13.44,13.47,13.50,13.45,18.564,11.672",
"2026/02/06,02:00:20,13.59,13.79,13.44,13.47,13.50,13.45,18.026,11.664",
"2026/02/06,03:00:20,13.59,13.81,13.47,13.49,13.56,13.45,17.488,11.608",
"2026/02/06,04:00:19,13.57,13.79,13.55,13.53,13.56,13.49,18.564,11.680",
"2026/02/06,05:00:23,13.59,13.79,13.59,13.53,13.56,13.51,18.564,11.496",
"2026/02/06,06:00:23,13.59,13.79,13.59,13.53,13.58,13.45,18.564,11.576",
"2026/02/06,07:00:22,13.59,13.79,13.61,13.53,13.56,13.45,18.564,11.528",
"2026/02/06,08:00:20,13.59,13.79,13.53,13.53,13.56,13.43,19.640,11.640",
"2026/02/06,09:00:20,13.59,13.79,13.53,13.53,13.56,13.45,21.254,12.248",
"2026/02/06,10:00:22,13.59,13.79,13.59,13.53,13.56,13.45,22.868,12.200",
"2026/02/06,11:00:21,13.65,13.85,13.59,13.53,13.56,13.47,22.330,12.136",
"2026/02/06,12:00:21,13.65,13.85,13.65,13.53,13.56,13.51,22.330,12.336",
"2026/02/06,13:00:24,13.65,13.85,13.61,13.53,13.60,13.51,24.482,13.312",
"2026/02/06,14:00:20,13.65,13.85,13.59,13.55,13.62,13.51,25.020,13.232",
"2026/02/06,15:00:20,13.65,13.79,13.53,13.55,13.62,13.55,27.172,13.272",
"2026/02/06,16:00:23,13.59,13.83,13.55,13.59,13.62,13.57,25.558,12.976",
"2026/02/06,17:00:23,13.61,13.83,13.59,13.59,13.60,13.59,23.944,12.912",
"2026/02/06,18:00:22,13.57,13.83,13.63,13.59,13.62,13.61,22.868,11.736",
"2026/02/06,19:00:20,13.59,13.81,13.59,13.59,13.62,13.64,21.254,11.840",
"2026/02/06,20:00:22,13.61,13.87,13.59,13.65,13.64,13.64,20.716,11.912",
"2026/02/06,21:00:21,13.61,13.79,13.57,13.57,13.73,13.64,19.102,11.752",
"2026/02/06,22:00:19,13.61,13.87,13.65,13.59,13.66,13.64,19.102,11.752",
"2026/02/06,23:00:24,13.59,13.81,13.65,13.59,13.68,13.64,18.564,11.776",
"2026/02/07,00:00:24,13.59,13.79,13.59,13.61,13.68,13.64,18.564,11.752",
"2026/02/07,01:00:22,13.59,13.79,13.59,13.61,13.68,13.64,17.488,11.736",
"2026/02/07,02:00:21,13.55,13.79,13.59,13.59,13.68,13.64,18.026,11.688",
"2026/02/07,03:00:22,13.53,13.81,13.59,13.63,13.68,13.64,17.488,11.488",
"2026/02/07,04:00:20,13.53,13.77,13.57,13.65,13.64,13.64,17.488,11.752",
"2026/02/07,05:00:21,13.53,13.75,13.55,13.61,13.68,13.64,16.412,11.648",
"2026/02/07,06:00:20,13.57,13.79,13.53,13.63,13.68,13.64,15.874,11.576",
"2026/02/07,07:00:20,13.57,13.77,13.59,13.61,13.66,13.64,15.336,11.496",
"2026/02/07,08:00:21,13.53,13.77,13.57,13.59,13.64,13.64,16.412,11.816",
"2026/02/07,09:00:20,13.59,13.79,13.59,13.65,13.62,13.70,17.488,12.056",
"2026/02/07,10:00:20,13.59,13.79,13.59,13.70,13.68,13.66,19.102,12.776",
"2026/02/07,11:00:24,13.61,13.85,13.61,13.65,13.68,13.64,22.868,13.424",
"2026/02/07,12:00:20,13.59,13.79,13.59,13.65,13.68,13.66,21.254,13.152",
"2026/02/07,13:00:20,13.59,13.79,13.63,13.65,13.68,13.64,20.178,12.776",
"2026/02/07,14:00:19,13.59,13.79,13.59,13.65,13.68,13.64,19.102,13.256",
"2026/02/07,15:00:23,13.57,13.79,13.59,13.68,13.68,13.64,19.102,13.088",
"2026/02/07,16:00:20,13.53,13.77,13.59,13.63,13.66,13.57,17.488,12.912",
"2026/02/07,17:00:19,13.49,13.73,13.55,13.63,13.66,13.57,17.488,12.008",
"2026/02/07,18:00:21,13.49,13.73,13.53,13.59,13.68,13.59,16.412,11.752",
"2026/02/07,19:00:22,13.46,13.70,13.53,13.59,13.66,13.61,14.798,11.752",
"2026/02/07,20:00:25,13.51,13.70,13.51,13.59,13.60,13.66,14.260,11.744",
"2026/02/07,21:00:21,13.46,13.73,13.53,13.59,13.62,13.64,14.260,11.744",
"2026/02/07,22:00:21,13.46,13.66,13.47,13.57,13.62,13.61,14.260,11.744",
"2026/02/07,23:00:20,13.44,13.66,13.47,13.57,13.62,13.57,14.260,11.648",
"2026/02/08,00:00:25,13.44,13.66,13.49,13.53,13.56,13.57,16.412,11.656",
"2026/02/08,01:00:20,13.44,13.66,13.47,13.55,13.62,13.57,14.260,11.680",
"2026/02/08,02:00:23,13.46,13.66,13.47,13.53,13.58,13.57,13.722,11.688",
"2026/02/08,03:00:21,13.44,13.66,13.47,13.53,13.56,13.57,12.646,11.600",
"2026/02/08,04:00:19,13.40,13.60,13.47,13.53,13.56,13.57,11.570,11.528",
"2026/02/08,05:00:20,13.40,13.60,13.42,13.53,13.56,13.55,10.494,11.480",
"2026/02/08,06:00:20,13.34,13.56,13.40,13.49,13.52,13.51,9.956,11.392",
"2026/02/08,07:00:20,13.34,13.56,13.40,13.47,13.52,13.49,9.418,11.424",
"2026/02/08,08:00:21,13.34,13.54,13.36,13.47,13.50,13.45,8.880,11.720",
"2026/02/08,09:00:23,13.32,13.54,13.38,13.42,13.50,13.47,11.032,12.040",
"2026/02/08,10:00:21,13.30,13.54,13.36,13.40,13.50,13.45,9.956,12.136",
"2026/02/08,11:00:21,13.28,13.49,13.34,13.40,13.43,13.45,12.108,12.360",
"2026/02/08,12:00:21,13.28,13.54,13.32,13.42,13.43,13.45,15.336,13.488",
"2026/02/08,13:00:19,13.34,13.54,13.34,13.40,13.43,13.45,18.564,12.776",
"2026/02/08,14:00:22,13.32,13.54,13.34,13.42,13.43,13.45,19.640,13.640",
"2026/02/08,15:00:21,13.28,13.49,13.34,13.40,13.43,13.43,21.254,13.424",
"2026/02/08,16:00:20,13.28,13.49,13.30,13.36,13.41,13.45,18.564,13.440",
"2026/02/08,17:00:20,13.23,13.47,13.28,13.34,13.37,13.38,14.260,12.152",
"2026/02/08,18:00:21,13.21,13.45,13.28,13.34,13.37,13.36,12.108,11.752",
"2026/02/08,19:00:20,13.19,13.41,13.28,13.32,13.37,13.38,11.032,11.776",
"2026/02/08,20:00:20,13.21,13.41,13.21,13.28,13.37,13.32,12.108,11.752",
"2026/02/08,21:00:20,13.17,13.41,13.21,13.28,13.31,13.32,11.032,11.752",
"2026/02/08,22:00:20,13.15,13.41,13.21,13.28,13.31,13.32,12.108,11.712",
"2026/02/08,23:00:21,13.11,13.35,13.17,13.26,13.31,13.32,12.108,11.736",
"2026/02/09,00:00:20,13.17,13.35,13.15,13.24,13.31,13.30,12.646,11.680",
"2026/02/09,01:00:19,13.13,13.35,13.15,13.21,13.29,13.28,12.108,11.752",
"2026/02/09,02:00:21,13.09,13.35,13.15,13.21,13.24,13.28,12.646,11.464",
"2026/02/09,03:00:22,13.09,13.33,13.15,13.21,13.24,13.24,12.108,11.616",
"2026/02/09,04:00:21,13.02,13.28,13.09,13.21,13.24,13.26,13.184,11.584",
"2026/02/09,05:00:21,13.02,13.28,13.09,13.15,13.24,13.19,12.646,11.544",
"2026/02/09,06:00:22,13.02,13.28,13.09,13.15,13.24,13.19,12.646,11.624",
"2026/02/09,07:00:20,13.02,13.28,13.09,13.15,13.18,13.13,12.108,11.488",
"2026/02/09,08:00:20,13.02,13.24,13.09,13.15,13.18,13.13,14.260,12.400",
"2026/02/09,09:00:20,13.02,13.26,13.09,13.15,13.20,13.19,16.412,12.240",
"2026/02/09,10:00:23,13.02,13.24,13.07,13.15,13.20,13.19,16.412,12.080",
"2026/02/09,11:00:22,13.04,13.22,13.03,13.13,13.18,13.13,16.412,12.592",
"2026/02/09,12:00:20,13.00,13.24,13.07,13.11,13.18,13.13,18.026,14.128",
"2026/02/09,13:00:21,13.15,13.28,13.09,13.09,13.14,13.07,21.792,14.128",
"2026/02/09,14:00:20,13.19,13.28,13.03,13.09,13.12,13.01,25.558,13.456",
"2026/02/09,15:00:21,13.19,13.35,13.09,13.03,12.99,13.01,27.172,13.096",
"2026/02/09,16:00:23,13.17,13.33,13.03,13.09,13.06,13.01,27.172,13.000",
"2026/02/09,17:00:22,13.09,13.28,13.03,13.03,12.99,13.01,26.096,13.128",
"2026/02/09,18:00:21,13.02,13.22,13.03,13.09,12.99,13.01,20.716,11.776",
"2026/02/09,19:00:20,12.96,13.20,13.03,13.09,13.03,13.01,16.412,11.792",
"2026/02/09,20:00:21,13.00,13.22,13.03,13.07,13.03,13.01,14.798,11.848",
"2026/02/09,21:00:20,13.02,13.22,13.03,13.09,13.03,13.01,13.722,11.752",
"2026/02/09,22:00:20,13.04,13.26,13.03,13.09,13.06,13.03,13.184,11.712",
"2026/02/09,23:00:25,13.04,13.28,13.07,13.03,13.06,13.07,12.646,11.696",
"2026/02/10,00:00:23,13.09,13.28,13.09,13.09,13.12,13.07,12.646,11.656",
"2026/02/10,00:30:21,13.04,13.28,13.09,13.09,13.12,13.09,12.646,11.696",
"2026/02/10,01:00:22,13.09,13.28,13.09,13.09,13.12,13.07,12.646,11.624",
"2026/02/10,01:30:22,13.09,13.30,13.13,13.09,13.12,13.07,12.108,11.656",
"2026/02/10,02:00:21,13.04,13.28,13.09,13.09,13.12,13.07,12.108,11.672",
"2026/02/10,02:30:20,13.09,13.28,13.09,13.11,13.12,13.01,12.108,11.648",
"2026/02/10,03:00:21,13.09,13.28,13.09,13.09,13.12,13.01,12.108,11.720",
"2026/02/10,03:30:20,13.09,13.30,13.09,13.09,13.12,13.01,12.646,11.592",
"2026/02/10,04:00:19,13.09,13.28,13.09,13.09,13.10,12.94,12.108,11.568",
"2026/02/10,04:30:22,13.09,13.28,13.09,13.05,13.06,13.01,12.108,11.688",
"2026/02/10,05:00:22,13.06,13.28,13.09,13.09,13.06,12.96,12.108,11.528",
"2026/02/10,05:30:23,13.06,13.28,13.05,13.09,13.06,13.01,12.108,11.648",
"2026/02/10,06:00:20,13.02,13.28,13.05,13.07,13.06,13.03,12.646,11.568",
"2026/02/10,06:30:20,13.02,13.24,13.03,13.07,13.06,13.01,12.646,11.560",
"2026/02/10,07:00:24,13.02,13.28,13.09,13.03,13.06,13.01,12.646,11.464",
"2026/02/10,07:30:20,13.02,13.28,13.09,13.05,13.06,13.01,13.184,11.496",
"2026/02/10,08:00:21,13.09,13.28,13.07,13.03,13.06,13.03,13.722,11.696",
"2026/02/10,08:30:19,13.09,13.35,13.09,13.07,13.06,13.01,14.260,11.968",
"2026/02/10,09:00:21,13.15,13.35,13.09,13.05,13.06,13.01,16.950,12.520",
"2026/02/10,09:30:22,13.15,13.35,13.17,13.09,13.12,13.01,21.792,13.376",
"2026/02/10,10:00:20,13.21,13.39,13.17,13.09,13.12,13.01,25.020,14.088",
"2026/02/10,10:30:20,13.23,13.41,13.15,13.09,13.12,13.01,25.558,13.424",
"2026/02/10,11:00:22,13.21,13.41,13.19,13.09,13.06,13.01,25.558,14.152",
"2026/02/10,11:30:21,13.23,13.41,13.21,13.09,13.03,13.01,27.172,13.616",
"2026/02/10,12:00:21,13.21,13.41,13.21,13.07,13.03,12.98,25.558,13.320",
"2026/02/10,12:30:22,13.21,13.41,13.21,13.09,13.03,12.96,25.020,12.696",
"2026/02/10,13:00:21,13.21,13.41,13.21,13.11,13.03,12.96,22.868,13.032",
"2026/02/10,13:30:21,13.23,13.41,13.21,13.11,13.03,12.96,21.792,12.936",
"2026/02/10,14:00:22,13.21,13.43,13.21,13.07,13.03,12.94,21.254,12.880",
"2026/02/10,14:30:20,13.21,13.41,13.21,13.09,12.99,12.96,21.254,13.632",
"2026/02/10,15:00:22,13.21,13.41,13.21,13.09,12.99,12.94,23.944,13.616",
"2026/02/10,15:30:24,13.21,13.41,13.21,13.07,13.01,12.94,27.172,13.320",
"2026/02/10,16:00:22,13.21,13.41,13.21,13.03,12.99,12.96,25.558,12.888",
"2026/02/10,16:30:22,13.21,13.43,13.21,13.03,12.99,12.94,23.406,12.568",
"2026/02/10,17:00:20,13.21,13.45,13.21,13.05,12.99,12.94,22.868,11.968",
"2026/02/10,17:30:21,13.23,13.47,13.26,13.09,12.99,12.94,20.716,11.856",
"2026/02/10,18:00:19,13.21,13.41,13.24,13.05,12.99,12.94,19.640,11.888",
"2026/02/10,18:30:20,13.21,13.43,13.24,13.05,13.01,12.94,19.102,11.672",
"2026/02/10,19:00:20,13.21,13.47,13.21,13.05,13.01,12.94,18.564,11.808",
"2026/02/10,19:30:21,13.28,13.45,13.21,13.07,12.99,12.98,18.564,11.800",
"2026/02/10,20:00:20,13.23,13.47,13.21,13.09,13.06,13.01,19.102,11.824",
"2026/02/10,20:30:22,13.21,13.47,13.21,13.09,13.06,13.01,19.102,11.776",
"2026/02/10,21:00:20,13.28,13.47,13.24,13.07,13.03,13.01,19.640,11.776",
"2026/02/10,21:30:20,13.25,13.47,13.28,13.09,13.06,13.03,19.640,11.792",
"2026/02/10,22:00:20,13.23,13.47,13.28,13.09,13.06,13.01,20.178,11.752",
"2026/02/10,22:30:21,13.25,13.47,13.28,13.21,13.10,13.01,20.716,11.888",
"2026/02/10,23:00:20,13.23,13.47,13.28,13.09,13.06,13.05,20.716,11.864",
"2026/02/10,23:30:21,13.28,13.47,13.28,13.26,13.10,13.07,21.254,11.712",
"2026/02/11,00:00:24,13.28,13.47,13.28,13.24,13.10,13.03,20.716,11.752",
"2026/02/11,00:30:21,13.28,13.47,13.28,13.21,13.08,13.01,21.254,11.752",
"2026/02/11,01:00:22,13.23,13.47,13.28,13.21,13.06,13.05,21.254,11.712",
"2026/02/11,01:30:21,13.21,13.43,13.26,13.13,13.12,13.07,21.254,11.688",
"2026/02/11,02:00:20,13.21,13.43,13.21,13.09,13.08,13.05,21.254,11.688",
"2026/02/11,02:30:22,13.21,13.41,13.21,13.15,13.12,13.07,19.640,11.672",
"2026/02/11,03:00:22,13.21,13.41,13.26,13.15,13.12,13.07,19.640,11.672",
"2026/02/11,03:30:21,13.21,13.41,13.28,13.15,13.12,13.05,19.640,11.752",
"2026/02/11,04:00:20,13.21,13.41,13.24,13.15,13.12,13.03,18.564,11.640",
"2026/02/11,04:30:20,13.21,13.41,13.21,13.15,13.12,13.01,19.640,11.640",
"2026/02/11,05:00:20,13.21,13.41,13.21,13.15,13.12,13.07,19.640,11.728",
"2026/02/11,05:30:22,13.15,13.41,13.21,13.15,13.12,13.07,19.640,11.592",
"2026/02/11,06:00:20,13.17,13.41,13.21,13.15,13.12,13.07,18.564,11.688",
"2026/02/11,06:30:22,13.19,13.41,13.21,13.15,13.12,13.07,18.564,11.592",
"2026/02/11,07:00:20,13.21,13.41,13.21,13.15,13.12,13.07,18.564,11.552",
"2026/02/11,07:30:21,13.15,13.41,13.21,13.15,13.12,13.07,18.026,11.528",
"2026/02/11,08:00:21,13.21,13.41,13.19,13.15,13.12,13.11,18.564,11.608",
"2026/02/11,08:30:23,13.21,13.41,13.21,13.21,13.14,13.13,18.564,11.816",
"2026/02/11,09:00:21,13.21,13.41,13.19,13.21,13.18,13.13,18.564,11.984",
"2026/02/11,09:30:20,13.21,13.43,13.19,13.19,13.20,13.13,19.640,12.000",
"2026/02/11,10:00:23,13.21,13.43,13.21,13.21,13.18,13.13,19.640,12.224",
"2026/02/11,10:30:20,13.23,13.41,13.21,13.21,13.20,13.13,20.178,12.168",
"2026/02/11,11:00:23,13.36,13.47,13.21,13.21,13.24,13.15,19.640,12.224",
"2026/02/11,11:30:23,13.34,13.43,13.21,13.24,13.24,13.13,20.716,12.320",
"2026/02/11,12:00:20,13.34,13.47,13.17,13.28,13.18,13.13,21.792,14.088",
"2026/02/11,12:30:19,13.32,13.47,13.21,13.28,13.24,13.13,22.868,13.320",
"2026/02/11,13:00:22,13.28,13.41,13.21,13.28,13.18,13.13,22.868,13.176",
"2026/02/11,13:30:21,13.23,13.41,13.21,13.28,13.18,13.13,22.868,13.544",
"2026/02/11,14:00:22,13.23,13.41,13.21,13.24,13.18,13.13,23.406,13.640",
"2026/02/11,14:30:21,13.25,13.41,13.21,13.28,13.22,13.19,25.558,13.704",
"2026/02/11,15:00:20,13.25,13.43,13.21,13.21,13.22,13.13,27.172,12.936",
"2026/02/11,15:30:22,13.28,13.47,13.21,13.21,13.24,13.17,27.172,12.768",
"2026/02/11,16:00:21,13.30,13.47,13.21,13.21,13.24,13.19,26.096,13.632",
"2026/02/11,16:30:20,13.28,13.47,13.21,13.21,13.24,13.13,27.172,13.488",
"2026/02/11,17:00:21,13.21,13.43,13.21,13.21,13.24,13.13,27.172,13.104",
"2026/02/11,17:30:21,13.21,13.43,13.21,13.21,13.24,13.19,25.020,12.744",
"2026/02/11,18:00:24,13.21,13.41,13.21,13.21,13.24,13.17,22.330,11.920",
"2026/02/11,18:30:22,13.19,13.41,13.21,13.21,13.24,13.19,21.254,11.808",
"2026/02/11,19:00:22,13.19,13.41,13.21,13.21,13.24,13.19,19.640,11.784",
"2026/02/11,19:30:21,13.15,13.37,13.21,13.21,13.24,13.19,19.640,11.768",
"2026/02/11,20:00:22,13.15,13.35,13.19,13.21,13.24,13.22,18.564,11.784",
"2026/02/11,20:30:22,13.15,13.37,13.19,13.21,13.24,13.22,19.102,11.784",
"2026/02/11,21:00:20,13.15,13.37,13.19,13.21,13.24,13.19,18.564,11.800",
"2026/02/11,21:30:23,13.15,13.37,13.21,13.21,13.24,13.24,18.564,11.816",
"2026/02/11,22:00:21,13.15,13.35,13.19,13.21,13.26,13.26,18.564,11.792",
"2026/02/11,22:30:21,13.15,13.35,13.17,13.26,13.24,13.26,18.026,11.776",
"2026/02/11,23:00:22,13.15,13.35,13.17,13.24,13.26,13.19,18.026,11.848",
"2026/02/11,23:30:21,13.15,13.39,13.21,13.21,13.24,13.22,17.488,11.752",
"2026/02/12,00:00:23,13.15,13.41,13.21,13.28,13.24,13.22,18.026,11.736",
"2026/02/12,00:30:20,13.21,13.41,13.21,13.24,13.26,13.24,17.488,11.824",
"2026/02/12,01:00:20,13.17,13.43,13.21,13.26,13.29,13.19,17.488,11.728",
"2026/02/12,01:30:20,13.17,13.41,13.21,13.28,13.31,13.19,17.488,11.696",
"2026/02/12,02:00:20,13.21,13.39,13.21,13.28,13.31,13.26,16.950,11.640",
"2026/02/12,02:30:20,13.15,13.41,13.21,13.28,13.31,13.26,17.488,11.816",
"2026/02/12,03:00:19,13.15,13.39,13.21,13.26,13.31,13.28,16.950,11.496",
"2026/02/12,03:30:20,13.15,13.35,13.17,13.28,13.31,13.30,16.950,11.584",
"2026/02/12,04:00:20,13.15,13.35,13.17,13.24,13.31,13.26,17.488,11.808",
"2026/02/12,04:30:20,13.15,13.35,13.19,13.28,13.31,13.26,17.488,11.688",
"2026/02/12,05:00:22,13.15,13.37,13.15,13.26,13.31,13.26,16.950,11.656",
"2026/02/12,05:30:20,13.15,13.35,13.19,13.24,13.31,13.26,16.950,11.624",
"2026/02/12,06:00:20,13.15,13.35,13.15,13.24,13.31,13.26,16.412,11.696",
"2026/02/12,06:30:22,13.15,13.35,13.19,13.26,13.31,13.26,16.950,11.584",
"2026/02/12,07:00:20,13.15,13.35,13.15,13.26,13.31,13.30,16.412,11.608",
"2026/02/12,07:30:22,13.15,13.35,13.19,13.26,13.31,13.28,18.026,11.720",
"2026/02/12,08:00:21,13.15,13.37,13.19,13.26,13.33,13.28,17.488,11.688",
];
a[14] = [
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,12:00:09,17.14,17.12,17.17,17.14,27.710,13.864",
"2025/12/28,13:00:11,17.14,17.12,17.17,17.14,27.172,13.384",
"2025/12/28,14:00:09,17.07,17.12,17.10,16.95,27.172,13.736",
"2025/12/28,15:00:10,17.07,17.06,17.10,16.95,26.096,13.672",
"2025/12/28,16:00:10,17.01,17.06,17.04,16.95,25.020,13.424",
"2025/12/28,17:00:09,17.01,17.06,17.04,16.95,23.406,13.184",
"2025/12/28,18:00:10,16.95,16.99,16.98,16.95,20.716,12.520",
"2025/12/28,19:00:10,16.95,16.93,16.98,16.95,18.564,12.520",
"2025/12/28,20:00:13,16.88,16.93,16.98,16.95,18.026,12.512",
"2025/12/28,21:00:09,16.95,16.93,16.98,16.95,16.950,12.488",
"2025/12/28,22:00:09,16.88,16.93,16.98,16.95,16.412,12.488",
"2025/12/28,23:00:10,16.88,16.93,16.98,16.95,15.336,12.464",
"2025/12/29,00:00:09,16.88,16.93,16.98,16.95,15.336,12.440",
"2025/12/29,01:00:11,16.95,16.99,16.98,16.95,14.798,12.432",
"2025/12/29,02:00:11,16.95,16.99,17.04,17.01,14.798,12.424",
"2025/12/29,03:00:10,16.95,16.99,17.04,17.01,14.260,12.408",
"2025/12/29,04:00:12,16.95,16.99,17.04,17.01,14.260,12.336",
"2025/12/29,05:00:09,16.88,16.99,17.04,17.01,14.798,12.376",
"2025/12/29,06:00:10,16.88,16.93,16.98,16.95,14.260,12.352",
"2025/12/29,07:00:12,16.88,16.93,16.98,17.01,14.260,12.336",
"2025/12/29,08:00:10,16.88,16.93,16.98,16.95,17.488,13.664",
"2025/12/29,09:00:09,16.88,16.93,16.98,16.95,27.172,14.680",
"2025/12/29,10:00:10,16.95,16.93,16.98,16.95,31.476,13.768",
"2025/12/29,11:00:10,16.95,16.93,16.98,16.95,32.552,13.712",
"2025/12/29,12:00:11,17.01,16.93,16.98,16.89,34.166,13.720",
"2025/12/29,13:00:11,17.01,16.99,16.98,16.83,31.476,13.488",
"2025/12/29,14:00:09,17.01,16.99,16.98,16.83,29.862,13.424",
"2025/12/29,15:00:09,17.01,16.99,16.98,16.83,29.324,13.640",
"2025/12/29,16:00:12,17.01,17.06,16.92,16.70,29.862,13.208",
"2025/12/29,17:00:09,16.95,16.99,16.92,16.76,28.248,13.184",
"2025/12/29,18:00:10,16.95,16.99,16.98,16.76,25.020,12.584",
"2025/12/29,19:00:10,16.88,16.93,16.92,16.76,22.868,12.552",
"2025/12/29,20:00:10,16.88,16.93,16.79,16.76,22.330,12.520",
"2025/12/29,21:00:10,16.82,16.87,16.92,16.83,21.792,12.520",
"2025/12/29,22:00:09,16.82,16.87,16.92,16.89,21.792,12.512",
"2025/12/29,23:00:10,16.88,16.87,16.92,16.89,20.716,12.504",
"2025/12/30,00:00:10,16.82,16.87,16.92,16.89,20.716,12.424",
"2025/12/30,01:00:10,16.82,16.87,16.92,16.83,20.716,12.456",
"2025/12/30,02:00:12,16.82,16.87,16.92,16.89,20.716,12.456",
"2025/12/30,03:00:10,16.82,16.87,16.92,16.89,20.716,12.440",
"2025/12/30,04:00:10,16.82,16.87,16.92,16.89,20.716,12.432",
"2025/12/30,05:00:11,16.82,16.87,16.92,16.89,19.640,12.400",
"2025/12/30,06:00:10,16.82,16.87,16.92,16.89,20.178,12.400",
"2025/12/30,07:00:12,16.82,16.87,16.92,16.83,20.716,12.376",
"2025/12/30,08:00:10,16.82,16.87,16.92,16.89,20.716,12.400",
"2025/12/30,09:00:09,16.82,16.80,16.85,16.83,26.634,13.456",
"2025/12/30,10:00:09,16.82,16.87,16.85,16.83,27.172,14.208",
"2025/12/30,11:00:10,16.82,16.87,16.92,16.83,28.786,13.464",
"2025/12/30,12:00:11,16.88,16.87,16.92,16.83,29.324,13.856",
"2025/12/30,13:00:09,16.88,16.87,16.92,16.83,29.324,13.736",
"2025/12/30,14:00:10,16.88,16.93,16.92,16.83,28.786,13.888",
"2025/12/30,15:00:10,16.88,16.93,16.92,16.76,29.324,13.328",
"2025/12/30,16:00:09,16.88,16.87,16.92,16.76,27.172,13.848",
"2025/12/30,17:00:09,16.82,16.87,16.85,16.76,25.020,13.280",
"2025/12/30,18:00:10,16.82,16.87,16.85,16.76,22.868,12.568",
"2025/12/30,19:00:11,16.76,16.80,16.85,16.83,22.330,12.520",
"2025/12/30,20:00:10,16.76,16.80,16.85,16.83,20.716,12.520",
"2025/12/30,21:00:11,16.76,16.80,16.85,16.76,20.178,12.520",
"2025/12/30,22:00:09,16.76,16.80,16.79,16.76,19.640,12.504",
"2025/12/30,23:00:10,16.70,16.74,16.79,16.76,18.564,12.496",
"2025/12/31,00:00:11,16.76,16.74,16.79,16.76,18.564,12.472",
"2025/12/31,01:00:10,16.70,16.74,16.79,16.76,18.026,12.368",
"2025/12/31,02:00:10,16.70,16.74,16.79,16.76,17.488,12.440",
"2025/12/31,03:00:09,16.70,16.68,16.73,16.76,17.488,12.416",
"2025/12/31,04:00:11,16.70,16.68,16.73,16.70,17.488,12.408",
"2025/12/31,05:00:11,16.70,16.68,16.73,16.70,17.488,12.288",
"2025/12/31,06:00:11,16.70,16.68,16.73,16.70,17.488,12.360",
"2025/12/31,07:00:10,16.70,16.68,16.73,16.76,18.026,12.336",
"2025/12/31,08:00:09,16.70,16.68,16.73,16.70,19.640,13.032",
"2025/12/31,09:00:11,16.70,16.68,16.73,16.70,22.868,13.328",
"2025/12/31,10:00:10,16.70,16.74,16.73,16.70,30.400,13.736",
"2025/12/31,11:00:10,16.76,16.74,16.73,16.70,32.552,13.672",
"2025/12/31,12:00:11,16.76,16.74,16.79,16.76,31.476,13.640",
"2025/12/31,13:00:11,16.76,16.74,16.79,16.76,29.862,13.760",
"2025/12/31,14:00:09,16.70,16.74,16.79,16.76,28.248,14.056",
"2025/12/31,15:00:09,16.70,16.74,16.73,16.76,26.096,13.800",
"2025/12/31,16:00:12,16.70,16.74,16.73,16.70,25.020,13.432",
"2025/12/31,17:00:10,16.70,16.68,16.73,16.70,22.868,13.192",
"2025/12/31,18:00:11,16.63,16.68,16.73,16.70,20.716,12.520",
"2025/12/31,19:00:09,16.63,16.68,16.73,16.70,19.102,12.520",
"2025/12/31,20:00:13,16.63,16.68,16.66,16.70,19.102,12.504",
"2025/12/31,21:00:09,16.63,16.68,16.66,16.70,18.026,12.464",
"2025/12/31,22:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2025/12/31,23:00:09,16.57,16.61,16.60,16.57,17.488,12.400",
"2026/01/01,00:00:11,16.57,16.55,16.60,16.57,17.488,12.464",
"2026/01/01,01:00:09,16.51,16.55,16.60,16.57,16.412,12.448",
"2026/01/01,02:00:10,16.57,16.55,16.60,16.57,16.412,12.416",
"2026/01/01,03:00:11,16.57,16.61,16.66,16.57,16.412,12.400",
"2026/01/01,04:00:09,16.51,16.55,16.60,16.64,15.336,12.376",
"2026/01/01,05:00:10,16.57,16.61,16.66,16.57,16.412,12.248",
"2026/01/01,06:00:09,16.57,16.61,16.60,16.57,15.874,12.280",
"2026/01/01,07:00:10,16.57,16.55,16.66,16.57,15.336,12.296",
"2026/01/01,08:00:09,16.57,16.61,16.60,16.57,16.950,13.312",
"2026/01/01,09:00:12,16.57,16.55,16.60,16.64,28.786,14.232",
"2026/01/01,10:00:09,16.57,16.61,16.66,16.57,29.324,13.760",
"2026/01/01,11:00:11,16.57,16.61,16.60,16.57,29.862,13.480",
"2026/01/01,12:00:10,16.63,16.55,16.60,16.57,28.248,13.856",
"2026/01/01,13:00:10,16.63,16.61,16.60,16.64,27.172,13.904",
"2026/01/01,14:00:09,16.57,16.61,16.66,16.70,25.020,13.504",
"2026/01/01,15:00:11,16.70,16.68,16.73,16.70,22.868,13.952",
"2026/01/01,16:00:10,16.63,16.68,16.66,16.64,20.716,13.696",
"2026/01/01,17:00:09,16.57,16.61,16.66,16.64,19.640,12.768",
"2026/01/01,18:00:09,16.51,16.55,16.66,16.64,18.564,12.520",
"2026/01/01,19:00:10,16.57,16.55,16.60,16.57,17.488,12.480",
"2026/01/01,20:00:10,16.51,16.49,16.54,16.57,17.488,12.512",
"2026/01/01,21:00:12,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/01,22:00:10,16.45,16.49,16.54,16.51,16.412,12.504",
"2026/01/01,23:00:11,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/02,00:00:12,16.45,16.42,16.48,16.45,16.412,12.464",
"2026/01/02,01:00:10,16.45,16.42,16.48,16.45,16.412,12.424",
"2026/01/02,02:00:11,16.38,16.42,16.48,16.45,15.336,12.416",
"2026/01/02,03:00:09,16.38,16.36,16.41,16.39,15.874,12.408",
"2026/01/02,04:00:10,16.32,16.36,16.41,16.39,14.798,12.360",
"2026/01/02,05:00:10,16.26,16.30,16.41,16.39,14.798,12.328",
"2026/01/02,06:00:11,16.26,16.30,16.35,16.32,14.260,12.296",
"2026/01/02,07:00:11,16.26,16.30,16.35,16.32,14.260,12.264",
"2026/01/02,08:00:10,16.32,16.36,16.48,16.45,14.260,12.352",
"2026/01/02,09:00:11,16.32,16.36,16.48,16.45,13.184,12.464",
"2026/01/02,10:00:12,16.38,16.42,16.48,16.45,13.184,12.816",
"2026/01/02,11:00:10,16.32,16.36,16.41,16.39,12.646,13.032",
"2026/01/02,12:00:08,16.32,16.30,16.35,16.39,15.336,13.392",
"2026/01/02,13:00:09,16.26,16.30,16.35,16.32,14.260,13.392",
"2026/01/02,14:00:11,16.26,16.30,16.41,16.32,15.336,14.224",
"2026/01/02,15:00:11,16.26,16.30,16.35,16.32,17.488,13.608",
"2026/01/02,16:00:09,16.26,16.30,16.35,16.32,15.874,13.768",
"2026/01/02,17:00:11,16.26,16.24,16.29,16.32,15.336,12.648",
"2026/01/02,18:00:11,16.26,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,19:00:10,16.19,16.24,16.29,16.26,14.260,12.512",
"2026/01/02,20:00:11,16.19,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,21:00:09,16.19,16.17,16.22,16.20,14.260,12.512",
"2026/01/02,22:00:11,16.13,16.17,16.22,16.20,14.260,12.504",
"2026/01/02,23:00:10,16.13,16.17,16.22,16.20,14.260,12.488",
"2026/01/03,00:00:11,16.13,16.17,16.22,16.20,15.336,12.472",
"2026/01/03,01:00:10,16.19,16.17,16.22,16.13,14.798,12.464",
"2026/01/03,02:00:09,16.13,16.17,16.16,16.20,15.336,12.352",
"2026/01/03,03:00:10,16.07,16.11,16.16,16.13,14.798,12.424",
"2026/01/03,04:00:10,16.13,16.11,16.16,16.13,14.798,12.400",
"2026/01/03,05:00:09,16.07,16.05,16.10,16.07,14.260,12.352",
"2026/01/03,06:00:09,16.00,16.05,16.10,16.07,14.260,12.296",
"2026/01/03,07:00:10,16.07,16.05,16.10,16.07,14.798,12.256",
"2026/01/03,08:00:09,16.00,16.05,16.10,16.07,15.336,12.400",
"2026/01/03,09:00:10,16.00,16.05,16.10,16.07,15.874,12.776",
"2026/01/03,10:00:11,16.00,16.05,16.10,16.07,16.412,12.872",
"2026/01/03,11:00:09,16.00,16.05,16.10,16.07,20.716,14.912",
"2026/01/03,12:00:10,16.07,16.05,16.04,16.01,25.020,13.936",
"2026/01/03,13:00:13,15.94,15.98,15.97,16.01,24.482,13.472",
"2026/01/03,14:00:11,15.94,15.98,15.97,15.95,23.406,14.016",
"2026/01/03,15:00:09,15.94,15.98,16.04,15.95,22.330,13.464",
"2026/01/03,16:00:11,15.94,15.98,16.04,15.95,20.716,13.760",
"2026/01/03,17:00:10,15.94,15.98,16.04,16.01,19.102,12.896",
"2026/01/03,18:00:12,15.94,15.98,16.04,16.01,18.026,12.520",
"2026/01/03,19:00:12,15.94,16.05,16.10,16.01,17.488,12.520",
"2026/01/03,20:00:09,16.00,16.05,16.10,16.07,16.950,12.512",
"2026/01/03,21:00:09,16.07,16.05,16.16,16.07,16.950,12.512",
"2026/01/03,22:00:11,16.00,16.11,16.16,16.13,16.950,12.504",
"2026/01/03,23:00:09,16.00,16.11,16.16,16.07,16.412,12.496",
"2026/01/04,00:00:13,16.07,16.05,16.10,16.07,18.564,12.480",
"2026/01/04,01:00:10,16.00,16.05,16.10,16.07,16.412,12.480",
"2026/01/04,02:00:09,16.00,15.98,16.04,16.01,16.412,12.448",
"2026/01/04,03:00:10,16.00,15.98,16.04,16.01,16.412,12.424",
"2026/01/04,04:00:11,15.94,15.98,16.04,16.01,16.412,12.416",
"2026/01/04,05:00:10,15.94,15.92,15.97,15.95,16.950,12.400",
"2026/01/04,06:00:09,15.88,15.92,15.97,16.01,16.412,12.368",
"2026/01/04,07:00:10,15.88,15.92,16.04,15.95,16.950,12.336",
"2026/01/04,08:00:11,16.00,16.05,16.10,16.01,17.488,12.328",
"2026/01/04,09:00:11,16.00,16.05,16.10,16.07,17.488,12.408",
"2026/01/04,10:00:10,16.07,16.05,16.16,16.07,19.640,13.168",
"2026/01/04,11:00:09,16.07,16.05,16.16,16.13,21.254,13.472",
"2026/01/04,12:00:10,16.07,16.05,16.16,16.07,22.330,13.784",
"2026/01/04,13:00:10,16.07,16.11,16.16,16.13,21.254,13.480",
"2026/01/04,14:00:10,16.07,16.05,16.10,16.07,20.716,13.944",
"2026/01/04,15:00:10,16.07,16.05,16.10,16.07,22.868,14.824",
"2026/01/04,16:00:10,16.00,16.05,16.10,16.07,22.868,13.896",
"2026/01/04,17:00:11,16.00,16.05,16.10,16.07,21.792,13.392",
"2026/01/04,18:00:12,16.00,16.05,16.10,16.07,19.640,12.520",
"2026/01/04,19:00:12,16.00,15.98,16.04,16.01,19.640,12.520",
"2026/01/04,20:00:11,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,21:00:10,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,22:00:10,16.00,16.05,16.10,16.07,18.564,12.512",
"2026/01/04,23:00:11,16.00,16.05,16.10,16.07,18.026,12.504",
"2026/01/05,00:00:09,16.00,16.05,16.04,16.01,19.102,12.480",
"2026/01/05,01:00:10,16.00,16.05,16.10,16.07,19.102,12.480",
"2026/01/05,02:00:12,16.00,16.05,16.10,16.07,19.102,12.456",
"2026/01/05,03:00:10,16.00,16.05,16.10,16.07,19.640,12.464",
"2026/01/05,04:00:10,16.00,16.05,16.10,16.07,19.640,12.456",
"2026/01/05,05:00:10,16.00,16.05,16.10,16.07,20.178,12.432",
"2026/01/05,06:00:10,15.94,15.98,16.10,16.01,20.716,12.400",
"2026/01/05,07:00:10,16.00,16.05,16.04,16.01,19.640,12.368",
"2026/01/05,08:00:10,16.00,15.98,16.04,16.01,19.640,12.400",
"2026/01/05,09:00:10,15.94,15.98,16.04,16.07,20.178,12.608",
"2026/01/05,10:00:10,16.00,15.98,16.04,16.07,21.254,12.912",
"2026/01/05,11:00:10,15.94,16.05,16.04,16.01,20.716,12.960",
"2026/01/05,12:00:11,16.00,15.98,16.04,16.01,21.792,13.320",
"2026/01/05,13:00:09,16.00,15.98,16.04,16.01,22.868,14.008",
"2026/01/05,14:00:10,16.00,16.05,16.10,16.01,23.944,13.880",
"2026/01/05,15:00:10,16.00,16.05,16.04,16.01,26.096,13.936",
"2026/01/05,16:00:11,16.00,16.05,16.10,16.01,25.020,13.432",
"2026/01/05,17:00:09,16.00,15.98,16.04,16.01,23.406,13.280",
"2026/01/05,18:00:09,15.94,15.98,16.04,16.01,21.254,12.560",
"2026/01/05,19:00:12,15.88,15.98,15.97,16.01,20.716,12.520",
"2026/01/05,20:00:10,15.94,15.98,15.97,15.95,19.640,12.520",
"2026/01/05,21:00:10,15.94,15.92,15.97,15.95,18.564,12.512",
"2026/01/05,22:00:10,15.88,15.86,15.91,15.95,17.488,12.496",
"2026/01/05,23:00:10,15.88,15.92,15.97,15.95,18.026,12.480",
"2026/01/06,00:00:13,15.88,15.86,15.91,15.88,17.488,12.424",
"2026/01/06,01:00:11,15.88,15.92,15.91,15.88,16.412,12.456",
"2026/01/06,02:00:10,15.82,15.86,15.91,15.88,16.950,12.424",
"2026/01/06,03:00:10,15.82,15.86,15.91,15.82,16.950,12.424",
"2026/01/06,04:00:11,15.82,15.86,15.91,15.82,16.950,12.400",
"2026/01/06,05:00:10,15.88,15.86,15.91,15.88,16.950,12.400",
"2026/01/06,06:00:11,15.82,15.86,15.91,15.88,17.488,12.360",
"2026/01/06,07:00:10,15.82,15.86,15.91,15.88,16.950,12.328",
"2026/01/06,08:00:10,15.88,15.86,15.91,15.88,21.254,13.984",
"2026/01/06,09:00:11,15.88,15.86,15.91,15.88,31.476,13.672",
"2026/01/06,10:00:11,15.88,15.92,15.97,15.88,31.476,14.048",
"2026/01/06,11:00:10,15.88,15.92,15.97,15.95,28.248,13.856",
"2026/01/06,12:00:10,16.00,15.92,15.97,15.95,30.400,13.848",
"2026/01/06,13:00:10,15.94,15.92,15.97,15.95,28.786,13.768",
"2026/01/06,14:00:12,15.88,15.92,15.97,15.88,27.710,13.888",
"2026/01/06,15:00:11,15.88,15.92,15.91,15.88,26.096,13.800",
"2026/01/06,16:00:10,15.88,15.92,15.91,15.88,25.020,13.464",
"2026/01/06,17:00:11,15.82,15.86,15.91,15.88,22.330,13.360",
"2026/01/06,18:00:10,15.82,15.79,15.85,15.82,20.178,12.488",
"2026/01/06,19:00:11,15.75,15.79,15.91,15.82,18.564,12.512",
"2026/01/06,20:00:12,15.75,15.79,15.91,15.82,16.950,12.496",
"2026/01/06,21:00:11,15.82,15.86,15.91,15.88,15.874,12.480",
"2026/01/06,22:00:10,15.82,15.86,15.91,15.88,15.874,12.464",
"2026/01/06,23:00:10,15.82,15.86,15.91,15.88,15.336,12.456",
"2026/01/07,00:00:09,15.82,15.86,15.91,15.88,15.336,12.416",
"2026/01/07,01:00:10,15.82,15.86,15.91,15.88,14.798,12.360",
"2026/01/07,02:00:12,15.82,15.86,15.91,15.88,14.260,12.400",
"2026/01/07,03:00:10,15.82,15.86,15.91,15.88,14.260,12.360",
"2026/01/07,04:00:11,15.82,15.86,15.91,15.82,14.260,12.344",
"2026/01/07,05:00:09,15.82,15.86,15.85,15.88,14.260,12.336",
"2026/01/07,06:00:10,15.82,15.86,15.91,15.88,14.260,12.296",
"2026/01/07,07:00:12,15.75,15.79,15.85,15.82,13.184,12.288",
"2026/01/07,08:00:12,15.75,15.79,15.85,15.82,15.336,14.016",
"2026/01/07,09:00:09,15.82,15.79,15.85,15.82,26.634,14.656",
"2026/01/07,10:00:10,15.82,15.79,15.85,15.82,30.938,13.696",
"2026/01/07,11:00:11,15.88,15.86,15.85,15.82,30.400,14.496",
"2026/01/07,12:00:09,15.88,15.86,15.91,15.82,33.090,13.704",
"2026/01/07,13:00:10,15.88,15.86,15.85,15.76,30.400,13.768",
"2026/01/07,14:00:09,15.82,15.86,15.85,15.76,28.786,13.544",
"2026/01/07,15:00:09,15.82,15.79,15.79,15.76,27.172,13.888",
"2026/01/07,16:00:10,15.75,15.79,15.79,15.69,27.172,13.480",
"2026/01/07,17:00:09,15.69,15.73,15.79,15.76,23.944,13.288",
"2026/01/07,18:00:09,15.75,15.73,15.79,15.76,21.792,12.512",
"2026/01/07,19:00:09,15.69,15.73,15.72,15.69,21.254,12.520",
"2026/01/07,20:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,21:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,22:00:10,15.63,15.67,15.72,15.69,19.640,12.512",
"2026/01/07,23:00:12,15.63,15.67,15.72,15.69,19.102,12.480",
"2026/01/08,00:00:09,15.63,15.60,15.66,15.69,19.640,12.464",
"2026/01/08,01:00:09,15.56,15.60,15.66,15.63,19.102,12.456",
"2026/01/08,02:00:09,15.56,15.54,15.60,15.63,19.102,12.432",
"2026/01/08,03:00:10,15.56,15.54,15.60,15.63,18.564,12.424",
"2026/01/08,04:00:10,15.56,15.54,15.60,15.57,18.564,12.400",
"2026/01/08,05:00:10,15.50,15.54,15.60,15.57,18.564,12.360",
"2026/01/08,06:00:11,15.50,15.54,15.53,15.57,17.488,12.336",
"2026/01/08,07:00:09,15.50,15.54,15.53,15.51,18.026,12.248",
"2026/01/08,08:00:09,15.50,15.48,15.53,15.51,17.488,12.304",
"2026/01/08,09:00:11,15.44,15.48,15.53,15.51,17.488,12.824",
"2026/01/08,10:00:10,15.44,15.48,15.53,15.51,18.026,13.096",
"2026/01/08,11:00:10,15.50,15.48,15.53,15.51,21.254,13.592",
"2026/01/08,12:00:11,15.50,15.48,15.53,15.51,23.944,13.792",
"2026/01/08,13:00:10,15.44,15.48,15.53,15.51,22.868,14.008",
"2026/01/08,14:00:10,15.44,15.48,15.47,15.44,21.254,15.048",
"2026/01/08,15:00:09,15.44,15.41,15.47,15.44,21.792,13.936",
"2026/01/08,16:00:09,15.44,15.41,15.53,15.51,21.792,13.664",
"2026/01/08,17:00:11,15.37,15.48,15.53,15.44,20.716,13.544",
"2026/01/08,18:00:12,15.44,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,19:00:11,15.37,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,20:00:10,15.44,15.41,15.53,15.44,16.950,12.496",
"2026/01/08,21:00:12,15.44,15.48,15.53,15.51,16.412,12.504",
"2026/01/08,22:00:09,15.44,15.41,15.47,15.51,15.336,12.480",
"2026/01/08,23:00:09,15.37,15.41,15.47,15.51,15.336,12.480",
"2026/01/09,00:00:09,15.37,15.41,15.47,15.44,15.874,12.464",
"2026/01/09,01:00:13,15.44,15.48,15.53,15.44,15.336,12.440",
"2026/01/09,02:00:11,15.37,15.41,15.47,15.44,14.260,12.424",
"2026/01/09,03:00:11,15.37,15.41,15.47,15.51,15.336,12.416",
"2026/01/09,04:00:11,15.37,15.41,15.47,15.44,15.336,12.376",
"2026/01/09,05:00:10,15.37,15.41,15.47,15.44,15.336,12.344",
"2026/01/09,06:00:09,15.44,15.41,15.47,15.44,14.260,12.320",
"2026/01/09,07:00:09,15.37,15.41,15.47,15.44,14.798,12.256",
"2026/01/09,08:00:12,15.44,15.48,15.53,15.51,17.488,14.056",
"2026/01/09,09:00:12,15.50,15.54,15.53,15.51,28.786,14.552",
"2026/01/09,10:00:10,15.50,15.48,15.53,15.44,33.090,13.728",
"2026/01/09,11:00:10,15.50,15.48,15.47,15.44,33.090,13.672",
"2026/01/09,12:00:10,15.56,15.48,15.47,15.44,31.476,13.800",
"2026/01/09,13:00:11,15.50,15.54,15.47,15.44,29.862,13.768",
"2026/01/09,14:00:10,15.56,15.54,15.53,15.44,27.710,13.888",
"2026/01/09,15:00:10,15.69,15.67,15.66,15.57,26.096,13.800",
"2026/01/09,16:00:10,15.63,15.67,15.53,15.44,25.558,13.504",
"2026/01/09,17:00:12,15.56,15.60,15.47,15.38,23.406,13.256",
"2026/01/09,18:00:10,15.50,15.48,15.47,15.38,19.640,12.520",
"2026/01/09,19:00:09,15.50,15.48,15.60,15.51,17.488,12.512",
"2026/01/09,20:00:09,15.50,15.54,15.53,15.51,16.412,12.488",
"2026/01/09,21:00:10,15.44,15.48,15.53,15.51,15.336,12.480",
"2026/01/09,22:00:11,15.44,15.48,15.53,15.51,15.336,12.360",
"2026/01/09,23:00:10,15.50,15.48,15.53,15.51,14.798,12.448",
"2026/01/10,00:00:13,15.44,15.48,15.53,15.51,15.336,12.424",
"2026/01/10,01:00:12,15.44,15.48,15.53,15.51,14.260,12.408",
"2026/01/10,02:00:09,15.44,15.48,15.53,15.44,14.798,12.400",
"2026/01/10,03:00:12,15.50,15.48,15.53,15.51,14.260,12.360",
"2026/01/10,04:00:09,15.50,15.54,15.53,15.51,14.260,12.360",
"2026/01/10,05:00:10,15.44,15.54,15.60,15.57,14.260,12.312",
"2026/01/10,06:00:10,15.50,15.54,15.60,15.57,14.260,12.232",
"2026/01/10,07:00:10,15.50,15.48,15.60,15.57,14.260,12.208",
"2026/01/10,08:00:14,15.44,15.54,15.60,15.51,16.950,13.704",
"2026/01/10,09:00:10,15.50,15.54,15.60,15.57,22.330,13.432",
"2026/01/10,10:00:10,15.50,15.54,15.60,15.57,21.254,13.800",
"2026/01/10,11:00:12,15.56,15.54,15.60,15.57,24.482,13.896",
"2026/01/10,12:00:12,15.63,15.54,15.60,15.57,30.400,13.768",
"2026/01/10,13:00:10,15.63,15.60,15.66,15.63,29.324,13.792",
"2026/01/10,14:00:10,15.56,15.60,15.66,15.57,28.248,14.408",
"2026/01/10,15:00:10,15.63,15.60,15.66,15.57,31.476,13.600",
"2026/01/10,16:00:09,15.75,15.73,15.79,15.76,30.400,13.256",
"2026/01/10,17:00:10,15.69,15.73,15.79,15.76,28.248,13.344",
"2026/01/10,18:00:10,15.69,15.67,15.79,15.76,25.558,12.568",
"2026/01/10,19:00:09,15.63,15.67,15.72,15.63,23.944,12.480",
"2026/01/10,20:00:10,15.56,15.60,15.66,15.63,23.944,12.520",
"2026/01/10,21:00:10,15.56,15.54,15.60,15.44,22.868,12.520",
"2026/01/10,22:00:11,15.56,15.54,15.60,15.57,22.330,12.504",
"2026/01/10,23:00:10,15.50,15.54,15.53,15.57,21.792,12.480",
"2026/01/11,00:00:15,15.50,15.54,15.53,15.51,21.792,12.400",
"2026/01/11,01:00:11,15.44,15.48,15.53,15.57,20.716,12.448",
"2026/01/11,02:00:10,15.44,15.48,15.53,15.51,19.640,12.408",
"2026/01/11,03:00:11,15.44,15.48,15.47,15.51,19.640,12.408",
"2026/01/11,04:00:10,15.44,15.41,15.47,15.44,18.564,12.320",
"2026/01/11,05:00:11,15.37,15.41,15.47,15.44,17.488,12.344",
"2026/01/11,06:00:11,15.37,15.35,15.47,15.38,15.874,12.296",
"2026/01/11,07:00:11,15.37,15.35,15.41,15.38,14.260,12.256",
"2026/01/11,08:00:10,15.31,15.35,15.41,15.38,14.260,12.448",
"2026/01/11,09:00:11,15.31,15.35,15.41,15.38,14.260,12.872",
"2026/01/11,10:00:10,15.31,15.35,15.41,15.38,15.336,13.112",
"2026/01/11,11:00:10,15.31,15.29,15.41,15.32,16.412,13.664",
"2026/01/11,12:00:11,15.31,15.29,15.35,15.38,16.412,13.784",
"2026/01/11,13:00:10,15.31,15.29,15.35,15.32,15.874,13.984",
"2026/01/11,14:00:10,15.25,15.29,15.35,15.32,15.336,13.872",
"2026/01/11,15:00:12,15.25,15.29,15.35,15.32,15.336,13.888",
"2026/01/11,16:00:11,15.25,15.29,15.35,15.32,14.260,13.856",
"2026/01/11,17:00:11,15.25,15.29,15.28,15.26,14.260,12.584",
"2026/01/11,18:00:10,15.19,15.16,15.22,15.19,13.184,12.512",
"2026/01/11,19:00:09,15.25,15.23,15.28,15.26,13.184,12.488",
"2026/01/11,20:00:10,15.25,15.23,15.22,15.19,12.646,12.504",
"2026/01/11,21:00:09,15.12,15.23,15.22,15.19,13.184,12.472",
"2026/01/11,22:00:10,15.12,15.10,15.22,15.19,13.184,12.488",
"2026/01/11,23:00:11,15.12,15.16,15.22,15.19,13.722,12.456",
"2026/01/12,00:00:11,15.06,15.16,15.22,15.19,13.722,12.472",
"2026/01/12,01:00:13,15.06,15.16,15.22,15.13,14.260,12.336",
"2026/01/12,02:00:11,15.06,15.10,15.16,15.13,14.260,12.416",
"2026/01/12,03:00:10,15.06,15.10,15.16,15.13,13.184,12.400",
"2026/01/12,04:00:11,15.12,15.10,15.16,15.13,13.722,12.312",
"2026/01/12,05:00:11,15.06,15.10,15.16,15.13,13.184,12.320",
"2026/01/12,06:00:12,15.19,15.23,15.28,15.13,14.260,12.248",
"2026/01/12,07:00:10,15.25,15.29,15.35,15.26,14.260,12.208",
"2026/01/12,08:00:09,15.31,15.29,15.41,15.32,15.336,12.968",
"2026/01/12,09:00:09,15.31,15.29,15.35,15.32,21.792,14.816",
"2026/01/12,10:00:10,15.31,15.29,15.35,15.32,24.482,14.000",
"2026/01/12,11:00:10,15.37,15.35,15.41,15.26,25.020,13.840",
"2026/01/12,12:00:11,15.37,15.35,15.47,15.32,22.868,13.912",
"2026/01/12,13:00:09,15.44,15.41,15.47,15.19,23.406,13.944",
"2026/01/12,14:00:10,15.44,15.48,15.47,15.19,23.944,14.000",
"2026/01/12,15:00:09,15.44,15.48,15.53,15.38,25.020,13.992",
"2026/01/12,16:00:11,15.44,15.48,15.53,15.26,22.868,13.400",
"2026/01/12,17:00:10,15.44,15.48,15.47,15.19,21.254,13.496",
"2026/01/12,18:00:11,15.37,15.41,15.47,15.38,18.564,12.504",
"2026/01/12,19:00:10,15.31,15.41,15.47,15.32,16.412,12.504",
"2026/01/12,20:00:12,15.31,15.41,15.41,15.32,15.336,12.464",
"2026/01/12,21:00:11,15.31,15.35,15.41,15.38,15.336,12.480",
"2026/01/12,22:00:10,15.25,15.35,15.35,15.38,14.798,12.472",
"2026/01/12,23:00:11,15.25,15.29,15.41,15.38,14.798,12.464",
"2026/01/13,00:00:09,15.31,15.35,15.41,15.32,15.874,12.440",
"2026/01/13,01:00:12,15.25,15.29,15.35,15.32,14.798,12.408",
"2026/01/13,02:00:09,15.25,15.29,15.35,15.32,15.336,12.424",
"2026/01/13,03:00:12,15.25,15.29,15.35,15.32,16.412,12.424",
"2026/01/13,04:00:11,15.25,15.29,15.35,15.32,16.412,12.400",
"2026/01/13,05:00:10,15.25,15.29,15.35,15.32,17.488,12.400",
"2026/01/13,06:00:11,15.19,15.23,15.28,15.32,18.564,12.360",
"2026/01/13,07:00:10,15.19,15.23,15.28,15.26,19.102,12.352",
"2026/01/13,08:00:11,15.25,15.23,15.28,15.26,22.330,13.088",
"2026/01/13,09:00:13,15.25,15.29,15.28,15.32,22.868,12.776",
"2026/01/13,10:00:10,15.25,15.29,15.35,15.32,22.330,12.552",
"2026/01/13,11:00:10,15.31,15.35,15.35,15.32,22.330,12.712",
"2026/01/13,12:00:12,15.31,15.29,15.35,15.32,22.868,13.672",
"2026/01/13,13:00:10,15.31,15.29,15.35,15.26,26.096,13.896",
"2026/01/13,14:00:11,15.31,15.29,15.28,15.19,26.634,13.936",
"2026/01/13,15:00:09,15.25,15.29,15.28,15.19,26.634,13.800",
"2026/01/13,16:00:10,15.25,15.23,15.28,15.19,25.558,13.376",
"2026/01/13,17:00:09,15.25,15.23,15.28,15.19,23.944,13.576",
"2026/01/13,18:00:09,15.19,15.23,15.28,15.19,21.792,12.520",
"2026/01/13,19:00:10,15.19,15.23,15.22,15.26,20.716,12.520",
"2026/01/13,20:00:11,15.19,15.16,15.22,15.19,19.640,12.520",
"2026/01/13,21:00:09,15.06,15.10,15.16,15.13,19.102,12.504",
"2026/01/13,22:00:12,15.06,15.10,15.16,15.13,19.640,12.496",
"2026/01/13,23:00:11,15.06,15.10,15.16,15.13,19.102,12.488",
"2026/01/14,00:00:09,15.06,15.10,15.09,15.13,19.102,12.464",
"2026/01/14,01:00:12,15.06,15.04,15.09,15.07,18.564,12.464",
"2026/01/14,02:00:09,15.06,15.04,15.09,15.07,18.564,12.456",
"2026/01/14,03:00:11,15.00,15.04,15.09,15.07,18.564,12.416",
"2026/01/14,04:00:09,15.00,15.04,15.09,15.07,18.026,12.400",
"2026/01/14,05:00:09,15.00,15.04,15.09,15.07,17.488,12.360",
"2026/01/14,06:00:11,14.94,15.04,15.03,15.00,17.488,12.328",
"2026/01/14,07:00:11,14.94,14.97,15.03,15.00,18.026,12.296",
"2026/01/14,08:00:12,14.94,14.97,15.03,15.00,20.716,13.768",
"2026/01/14,09:00:13,15.00,14.97,15.03,15.00,29.862,13.192",
"2026/01/14,10:00:10,15.06,15.10,15.09,15.00,32.552,14.328",
"2026/01/14,11:00:10,15.12,15.10,15.16,15.07,32.552,13.672",
"2026/01/14,12:00:10,15.12,15.10,15.16,15.13,31.476,13.800",
"2026/01/14,13:00:10,15.12,15.10,15.16,15.13,28.248,13.864",
"2026/01/14,14:00:10,15.12,15.10,15.09,15.07,27.172,13.888",
"2026/01/14,15:00:10,15.12,15.16,15.16,15.07,26.096,13.960",
"2026/01/14,16:00:10,15.12,15.16,15.16,15.07,25.020,13.392",
"2026/01/14,17:00:10,15.12,15.10,15.16,15.07,22.868,13.440",
"2026/01/14,18:00:11,15.06,15.10,15.16,15.07,20.716,12.504",
"2026/01/14,19:00:10,15.12,15.10,15.16,15.13,19.640,12.504",
"2026/01/14,20:00:10,15.06,15.10,15.16,15.13,18.026,12.504",
"2026/01/14,21:00:09,15.06,15.16,15.16,15.13,17.488,12.464",
"2026/01/14,22:00:11,15.12,15.16,15.22,15.19,16.412,12.448",
"2026/01/14,23:00:09,15.12,15.10,15.16,15.13,16.412,12.440",
"2026/01/15,00:00:13,15.12,15.16,15.22,15.19,16.412,12.424",
"2026/01/15,01:00:09,15.06,15.10,15.16,15.19,15.336,12.400",
"2026/01/15,02:00:09,15.06,15.10,15.16,15.13,15.336,12.400",
"2026/01/15,03:00:10,15.06,15.10,15.16,15.13,15.874,12.344",
"2026/01/15,04:00:10,15.06,15.10,15.16,15.13,15.336,12.328",
"2026/01/15,05:00:10,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,06:00:10,15.06,15.10,15.16,15.13,15.336,12.312",
"2026/01/15,07:00:10,15.00,15.04,15.16,15.13,15.874,12.264",
"2026/01/15,08:00:11,15.06,15.10,15.16,15.13,18.564,13.392",
"2026/01/15,09:00:11,15.06,15.10,15.16,15.13,27.710,14.728",
"2026/01/15,10:00:09,15.06,15.10,15.16,15.13,29.862,13.640",
"2026/01/15,11:00:09,15.12,15.10,15.16,15.13,30.400,13.432",
"2026/01/15,12:00:10,15.19,15.16,15.16,15.13,30.400,13.800",
"2026/01/15,13:00:10,15.25,15.16,15.16,15.13,32.552,13.720",
"2026/01/15,14:00:10,15.25,15.23,15.16,15.07,31.476,13.400",
"2026/01/15,15:00:10,15.25,15.23,15.22,15.07,28.786,13.768",
"2026/01/15,16:00:12,15.19,15.23,15.28,15.13,27.172,13.480",
"2026/01/15,17:00:09,15.19,15.23,15.28,15.19,25.558,12.552",
"2026/01/15,18:00:10,15.19,15.23,15.28,15.00,25.020,12.560",
"2026/01/15,19:00:10,15.19,15.16,15.22,15.00,23.944,12.552",
"2026/01/15,20:00:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,21:00:09,15.19,15.16,15.22,15.00,23.406,12.520",
"2026/01/15,22:00:10,15.19,15.16,15.22,15.07,22.330,12.512",
"2026/01/15,23:00:09,15.12,15.16,15.22,15.07,21.792,12.488",
"2026/01/16,00:00:10,15.12,15.16,15.22,15.13,21.792,12.464",
"2026/01/16,01:00:10,15.12,15.16,15.22,15.13,20.716,12.440",
"2026/01/16,02:00:09,15.12,15.16,15.22,15.13,21.254,12.368",
"2026/01/16,03:00:10,15.06,15.16,15.22,15.13,20.716,12.400",
"2026/01/16,04:00:13,15.12,15.16,15.16,15.07,20.716,12.368",
"2026/01/16,05:00:10,15.12,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,06:00:10,15.06,15.10,15.16,15.13,19.640,12.312",
"2026/01/16,07:00:11,15.06,15.10,15.16,15.13,19.640,12.224",
"2026/01/16,08:00:10,15.06,15.10,15.16,15.13,21.254,13.152",
"2026/01/16,09:00:10,15.12,15.10,15.16,15.13,29.324,14.168",
"2026/01/16,10:00:10,15.12,15.10,15.16,15.07,34.704,13.720",
"2026/01/16,11:00:09,15.31,15.16,15.22,15.13,37.932,13.504",
"2026/01/16,12:00:10,15.56,15.23,15.16,15.00,39.008,13.512",
"2026/01/16,13:00:10,15.69,15.67,15.22,15.07,36.318,13.608",
"2026/01/16,14:00:09,15.75,15.73,15.28,15.13,35.780,13.696",
"2026/01/16,15:00:12,15.69,15.67,15.35,15.13,34.166,13.656",
"2026/01/16,16:00:10,15.69,15.41,15.28,15.07,32.552,13.000",
"2026/01/16,17:00:11,15.56,15.35,15.28,15.00,31.476,13.312",
"2026/01/16,18:00:11,15.50,15.29,15.22,15.07,27.172,12.520",
"2026/01/16,19:00:12,15.44,15.29,15.16,15.07,23.944,12.520",
"2026/01/16,20:00:12,15.31,15.29,15.22,15.07,21.792,12.512",
"2026/01/16,21:00:10,15.31,15.23,15.22,15.07,20.716,12.456",
"2026/01/16,22:00:10,15.25,15.23,15.16,15.07,19.640,12.480",
"2026/01/16,23:00:10,15.25,15.23,15.22,15.07,19.640,12.360",
"2026/01/17,00:00:11,15.19,15.16,15.22,15.13,18.564,12.456",
"2026/01/17,01:00:10,15.19,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,02:00:10,15.12,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,03:00:10,15.12,15.16,15.22,15.13,18.564,12.400",
"2026/01/17,04:00:09,15.12,15.16,15.16,15.13,18.564,12.376",
"2026/01/17,05:00:11,15.12,15.16,15.22,15.13,18.026,12.352",
"2026/01/17,06:00:09,15.12,15.16,15.16,15.13,18.026,12.320",
"2026/01/17,07:00:12,15.06,15.10,15.16,15.13,16.950,12.296",
"2026/01/17,08:00:10,15.06,15.10,15.16,15.13,20.716,13.592",
"2026/01/17,09:00:11,15.12,15.10,15.16,15.13,31.476,14.424",
"2026/01/17,10:00:11,15.19,15.16,15.22,15.13,35.780,13.608",
"2026/01/17,11:00:10,15.25,15.23,15.22,15.19,36.856,13.512",
"2026/01/17,12:00:09,15.31,15.29,15.28,15.19,37.932,13.616",
"2026/01/17,13:00:10,15.37,15.35,15.28,15.19,35.780,13.592",
"2026/01/17,14:00:10,15.44,15.48,15.35,15.19,34.704,13.728",
"2026/01/17,15:00:09,15.44,15.48,15.28,15.19,33.628,13.672",
"2026/01/17,16:00:09,15.44,15.41,15.28,15.19,32.014,13.168",
"2026/01/17,17:00:10,15.37,15.23,15.22,15.19,29.324,13.376",
"2026/01/17,18:00:10,15.25,15.23,15.22,15.13,25.558,12.504",
"2026/01/17,19:00:11,15.31,15.29,15.22,15.13,23.944,12.520",
"2026/01/17,20:00:11,15.19,15.23,15.22,15.13,22.868,12.520",
"2026/01/17,21:00:09,15.12,15.16,15.22,15.19,20.716,12.504",
"2026/01/17,22:00:10,15.12,15.16,15.22,15.19,20.178,12.480",
"2026/01/17,23:00:09,15.12,15.16,15.22,15.19,19.640,12.424",
"2026/01/18,00:00:12,15.12,15.16,15.22,15.19,20.178,12.296",
"2026/01/18,01:00:10,15.06,15.10,15.16,15.19,18.564,12.424",
"2026/01/18,02:00:10,15.12,15.10,15.16,15.13,18.026,12.408",
"2026/01/18,03:00:10,15.06,15.10,15.16,15.13,17.488,12.376",
"2026/01/18,04:00:11,15.06,15.10,15.09,15.13,18.026,12.360",
"2026/01/18,05:00:11,15.00,15.10,15.09,15.13,18.564,12.344",
"2026/01/18,06:00:10,15.06,15.10,15.16,15.07,17.488,12.296",
"2026/01/18,07:00:10,15.06,15.10,15.09,15.13,16.950,12.232",
"2026/01/18,08:00:11,15.06,15.10,15.16,15.13,20.716,13.584",
"2026/01/18,09:00:10,15.12,15.10,15.16,15.13,28.786,14.456",
"2026/01/18,10:00:09,15.12,15.16,15.22,15.13,31.476,13.800",
"2026/01/18,11:00:09,15.25,15.23,15.22,15.19,34.704,13.576",
"2026/01/18,12:00:10,15.37,15.35,15.28,15.26,35.780,13.640",
"2026/01/18,13:00:11,15.56,15.54,15.35,15.26,34.166,13.704",
"2026/01/18,14:00:09,15.63,15.60,15.35,15.19,33.090,13.704",
"2026/01/18,15:00:11,15.63,15.67,15.35,15.19,33.090,13.160",
"2026/01/18,16:00:11,15.63,15.35,15.28,15.19,31.476,13.184",
"2026/01/18,17:00:12,15.56,15.35,15.22,15.13,29.324,13.376",
"2026/01/18,18:00:11,15.44,15.29,15.16,15.07,25.558,12.520",
"2026/01/18,19:00:22,15.37,15.29,15.22,15.13,23.944,12.520",
"2026/01/18,20:00:11,15.31,15.23,15.28,15.26,22.330,12.352",
"2026/01/18,21:00:11,15.31,15.29,15.28,15.26,21.254,12.504",
"2026/01/18,22:00:10,15.25,15.29,15.28,15.26,20.178,12.488",
"2026/01/18,23:00:10,15.25,15.23,15.35,15.26,19.640,12.464",
"2026/01/19,00:00:10,15.25,15.23,15.28,15.13,19.640,12.464",
"2026/01/19,01:00:11,15.19,15.23,15.28,15.19,19.640,12.440",
"2026/01/19,02:00:10,15.19,15.23,15.28,15.19,19.102,12.400",
"2026/01/19,03:00:09,15.19,15.23,15.28,15.19,19.102,12.400",
"2026/01/19,04:00:10,15.19,15.16,15.22,15.19,19.102,12.376",
"2026/01/19,05:00:11,15.19,15.16,15.22,15.19,18.564,12.352",
"2026/01/19,06:00:09,15.12,15.16,15.22,15.19,18.564,12.312",
"2026/01/19,07:00:10,15.19,15.16,15.22,15.19,18.564,12.272",
"2026/01/19,08:00:10,15.12,15.16,15.22,15.19,20.716,13.320",
"2026/01/19,09:00:11,15.19,15.23,15.28,15.19,25.558,13.608",
"2026/01/19,10:00:21,15.25,15.23,15.28,15.26,25.020,13.888",
"2026/01/19,11:00:10,15.25,15.29,15.28,15.26,27.710,13.904",
"2026/01/19,12:00:09,15.37,15.41,15.35,15.32,32.014,13.688",
"2026/01/19,13:00:12,15.50,15.48,15.35,15.26,32.552,13.576",
"2026/01/19,14:00:10,15.50,15.54,15.35,15.26,32.552,13.704",
"2026/01/19,15:00:10,15.50,15.54,15.35,15.19,31.476,13.736",
"2026/01/19,16:00:10,15.44,15.41,15.35,15.19,30.400,13.192",
"2026/01/19,17:00:10,15.37,15.35,15.28,15.19,28.786,13.448",
"2026/01/19,18:00:10,15.31,15.29,15.28,15.19,25.558,12.520",
"2026/01/19,19:00:11,15.31,15.29,15.28,15.19,23.944,12.520",
"2026/01/19,20:00:14,15.25,15.29,15.28,15.19,22.868,12.520",
"2026/01/19,21:00:10,15.25,15.23,15.22,15.26,22.330,12.520",
"2026/01/19,22:00:10,15.19,15.16,15.22,15.19,22.868,12.512",
"2026/01/19,23:00:10,15.12,15.16,15.22,15.19,22.330,12.504",
"2026/01/20,00:00:10,15.12,15.16,15.16,15.19,22.868,12.464",
"2026/01/20,01:00:10,15.12,15.16,15.16,15.13,21.792,12.448",
"2026/01/20,02:00:09,15.06,15.10,15.16,15.13,20.716,12.432",
"2026/01/20,03:00:10,15.06,15.16,15.22,15.13,20.716,12.408",
"2026/01/20,04:00:10,15.12,15.16,15.22,15.19,19.640,12.384",
"2026/01/20,05:00:11,15.12,15.16,15.22,15.19,19.640,12.344",
"2026/01/20,06:00:10,15.12,15.16,15.22,15.19,19.640,12.272",
"2026/01/20,07:00:10,15.12,15.10,15.16,15.19,18.564,12.280",
"2026/01/20,08:00:12,15.12,15.16,15.22,15.13,19.640,12.728",
"2026/01/20,09:00:09,15.06,15.10,15.16,15.13,19.640,13.032",
"2026/01/20,10:00:12,15.06,15.10,15.16,15.07,22.868,14.016",
"2026/01/20,11:00:11,15.06,15.04,15.09,15.07,22.868,14.552",
"2026/01/20,12:00:09,15.00,15.04,15.03,15.00,25.020,13.792",
"2026/01/20,13:00:11,14.94,14.97,15.03,15.00,25.020,13.600",
"2026/01/20,14:00:09,15.00,15.04,15.03,15.00,23.944,13.800",
"2026/01/20,15:00:10,15.00,15.04,15.09,15.07,24.482,13.800",
"2026/01/20,16:00:09,15.06,15.04,15.09,15.07,23.406,13.424",
"2026/01/20,17:00:09,15.00,15.10,15.16,15.13,21.792,13.544",
"2026/01/20,18:00:10,15.06,15.10,15.16,15.07,19.640,12.496",
"2026/01/20,19:00:10,15.06,15.10,15.16,15.13,18.564,12.504",
"2026/01/20,20:00:11,15.06,15.10,15.16,15.13,17.488,12.448",
"2026/01/20,21:00:11,15.06,15.10,15.16,15.13,16.950,12.480",
"2026/01/20,22:00:10,15.06,15.10,15.16,15.13,15.874,12.472",
"2026/01/20,23:00:09,15.00,15.10,15.16,15.07,15.336,12.400",
"2026/01/21,00:00:10,15.06,15.04,15.09,15.07,15.336,12.416",
"2026/01/21,01:00:09,15.00,15.10,15.09,15.07,14.260,12.408",
"2026/01/21,02:00:10,15.00,15.04,15.09,15.07,14.260,12.376",
"2026/01/21,03:00:09,15.00,15.04,15.09,15.07,13.722,12.360",
"2026/01/21,04:00:10,15.00,15.04,15.09,15.07,13.722,12.336",
"2026/01/21,05:00:11,14.94,14.97,15.03,15.00,13.722,12.296",
"2026/01/21,06:00:09,15.00,15.04,15.03,15.00,13.184,12.248",
"2026/01/21,07:00:10,15.00,14.97,15.03,15.00,13.184,12.200",
"2026/01/21,08:00:11,14.94,14.97,15.03,15.00,14.260,12.672",
"2026/01/21,09:00:12,14.94,14.97,15.03,15.00,15.336,13.000",
"2026/01/21,10:00:11,15.00,14.97,15.03,15.00,16.412,13.264",
"2026/01/21,11:00:10,14.94,14.97,15.03,15.00,16.412,13.592",
"2026/01/21,12:00:11,15.00,14.97,15.03,15.00,18.564,13.632",
"2026/01/21,13:00:10,15.00,14.97,15.03,15.00,18.564,13.952",
"2026/01/21,14:00:11,14.94,14.97,15.03,15.00,20.178,13.976",
"2026/01/21,15:00:12,14.94,14.97,15.03,15.00,19.640,13.544",
"2026/01/21,16:00:10,14.94,14.97,14.97,14.94,17.488,13.704",
"2026/01/21,17:00:10,14.87,14.91,14.97,14.94,15.874,12.912",
"2026/01/21,18:00:10,14.87,14.85,14.91,14.94,14.798,12.488",
"2026/01/21,19:00:10,14.81,14.85,14.91,14.88,13.722,12.488",
"2026/01/21,20:00:10,14.81,14.85,14.91,14.88,13.184,12.480",
"2026/01/21,21:00:12,14.81,14.85,14.91,14.88,13.184,12.472",
"2026/01/21,22:00:10,14.81,14.85,14.91,14.88,13.184,12.464",
"2026/01/21,23:00:10,14.81,14.85,14.91,14.88,13.184,12.440",
"2026/01/22,00:00:12,14.81,14.85,14.84,14.88,13.722,12.424",
"2026/01/22,01:00:10,14.75,14.78,14.84,14.82,12.108,12.416",
"2026/01/22,02:00:09,14.75,14.78,14.84,14.82,12.646,12.400",
"2026/01/22,03:00:11,14.75,14.78,14.78,14.82,12.646,12.376",
"2026/01/22,04:00:11,14.68,14.72,14.78,14.82,12.108,12.272",
"2026/01/22,05:00:11,14.68,14.72,14.78,14.82,12.646,12.288",
"2026/01/22,06:00:10,14.68,14.72,14.78,14.75,12.646,12.232",
"2026/01/22,07:00:10,14.68,14.72,14.72,14.75,12.108,12.160",
"2026/01/22,08:00:12,14.68,14.66,14.72,14.75,13.184,12.976",
"2026/01/22,09:00:11,14.68,14.66,14.72,14.75,15.336,13.424",
"2026/01/22,10:00:11,14.62,14.66,14.72,14.69,14.260,13.344",
"2026/01/22,11:00:10,14.62,14.66,14.72,14.69,15.336,13.704",
"2026/01/22,12:00:10,14.68,14.66,14.72,14.69,16.412,13.992",
"2026/01/22,13:00:10,14.62,14.66,14.72,14.69,15.874,13.896",
"2026/01/22,14:00:11,14.62,14.66,14.72,14.63,15.336,14.784",
"2026/01/22,15:00:11,14.56,14.66,14.66,14.63,15.874,13.592",
"2026/01/22,16:00:11,14.56,14.59,14.66,14.63,16.412,13.904",
"2026/01/22,17:00:11,14.49,14.53,14.66,14.63,14.260,13.544",
"2026/01/22,18:00:12,14.56,14.59,14.59,14.63,14.260,12.456",
"2026/01/22,19:00:12,14.49,14.59,14.59,14.63,13.184,12.488",
"2026/01/22,20:00:11,14.56,14.53,14.66,14.56,13.184,12.488",
"2026/01/22,21:00:10,14.56,14.53,14.59,14.56,12.108,12.480",
"2026/01/22,22:00:10,14.43,14.47,14.53,14.56,13.722,12.480",
"2026/01/22,23:00:09,14.43,14.47,14.53,14.50,13.184,12.456",
"2026/01/23,00:00:09,14.43,14.47,14.47,14.50,13.184,12.456",
"2026/01/23,01:00:13,14.43,14.47,14.53,14.50,13.184,12.440",
"2026/01/23,02:00:10,14.49,14.53,14.53,14.50,13.184,12.416",
"2026/01/23,03:00:12,14.49,14.47,14.53,14.50,13.184,12.400",
"2026/01/23,04:00:12,14.49,14.47,14.53,14.44,12.646,12.360",
"2026/01/23,05:00:11,14.43,14.47,14.47,14.44,13.184,12.328",
"2026/01/23,06:00:10,14.43,14.47,14.47,14.44,13.184,12.272",
"2026/01/23,07:00:11,14.43,14.40,14.47,14.44,13.184,12.232",
"2026/01/23,08:00:10,14.31,14.40,14.40,14.38,13.184,12.192",
"2026/01/23,09:00:09,14.31,14.34,14.40,14.38,13.722,12.832",
"2026/01/23,10:00:10,14.37,14.34,14.40,14.38,15.336,12.944",
"2026/01/23,11:00:11,14.31,14.34,14.40,14.38,15.874,13.192",
"2026/01/23,12:00:10,14.37,14.40,14.47,14.44,16.950,13.152",
"2026/01/23,13:00:10,14.37,14.40,14.40,14.38,16.412,13.336",
"2026/01/23,14:00:11,14.37,14.40,14.40,14.38,16.412,13.936",
"2026/01/23,15:00:10,14.37,14.40,14.40,14.38,16.412,13.800",
"2026/01/23,16:00:09,14.37,14.34,14.40,14.38,17.488,13.608",
"2026/01/23,17:00:09,14.31,14.34,14.40,14.38,17.488,13.720",
"2026/01/23,18:00:10,14.31,14.34,14.34,14.38,16.412,12.456",
"2026/01/23,19:00:09,14.31,14.34,14.34,14.31,16.412,12.512",
"2026/01/23,20:00:10,14.24,14.28,14.34,14.31,15.874,12.512",
"2026/01/23,21:00:11,14.24,14.28,14.34,14.31,15.874,12.504",
"2026/01/23,22:00:10,14.24,14.28,14.34,14.25,15.336,12.336",
"2026/01/23,23:00:09,14.31,14.28,14.34,14.31,15.336,12.488",
"2026/01/24,00:00:10,14.24,14.28,14.34,14.25,15.874,12.480",
"2026/01/24,01:00:10,14.24,14.22,14.34,14.31,15.336,12.464",
"2026/01/24,02:00:09,14.24,14.28,14.34,14.25,15.336,12.440",
"2026/01/24,03:00:09,14.31,14.34,14.34,14.31,15.336,12.424",
"2026/01/24,04:00:11,14.37,14.34,14.47,14.38,15.336,12.352",
"2026/01/24,05:00:09,14.31,14.34,14.40,14.38,15.874,12.400",
"2026/01/24,06:00:10,14.24,14.28,14.34,14.38,16.412,12.344",
"2026/01/24,07:00:10,14.24,14.28,14.34,14.31,15.336,12.288",
"2026/01/24,08:00:10,14.24,14.28,14.34,14.31,15.336,12.648",
"2026/01/24,09:00:09,14.24,14.28,14.34,14.25,15.336,13.424",
"2026/01/24,10:00:10,14.24,14.28,14.34,14.31,21.792,13.904",
"2026/01/24,11:00:11,14.24,14.28,14.34,14.31,23.406,13.888",
"2026/01/24,12:00:09,14.31,14.28,14.34,14.31,23.944,13.872",
"2026/01/24,13:00:11,14.31,14.28,14.34,14.31,23.944,13.952",
"2026/01/24,14:00:10,14.31,14.28,14.34,14.31,22.868,14.000",
"2026/01/24,15:00:09,14.24,14.28,14.34,14.25,22.868,13.800",
"2026/01/24,16:00:10,14.24,14.28,14.28,14.25,21.792,13.480",
"2026/01/24,17:00:11,14.18,14.22,14.22,14.19,20.716,13.608",
"2026/01/24,18:00:11,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/01/24,19:00:10,14.05,14.09,14.15,14.12,17.488,12.520",
"2026/01/24,20:00:09,14.18,14.15,14.15,14.12,16.412,12.520",
"2026/01/24,21:00:09,14.18,14.15,14.22,14.19,15.874,12.504",
"2026/01/24,22:00:12,14.18,14.15,14.22,14.19,15.874,12.488",
"2026/01/24,23:00:10,14.18,14.15,14.22,14.19,15.336,12.480",
"2026/01/25,00:00:12,14.18,14.15,14.22,14.19,16.950,12.448",
"2026/01/25,01:00:12,14.18,14.15,14.22,14.19,15.874,12.456",
"2026/01/25,02:00:09,14.18,14.15,14.22,14.19,15.874,12.440",
"2026/01/25,03:00:13,14.12,14.15,14.15,14.12,14.798,12.416",
"2026/01/25,04:00:11,14.05,14.15,14.22,14.12,14.260,12.360",
"2026/01/25,05:00:10,14.05,14.09,14.09,14.12,14.798,12.344",
"2026/01/25,06:00:09,14.05,14.09,14.15,14.06,13.722,12.264",
"2026/01/25,07:00:10,14.05,14.09,14.09,14.06,13.722,12.240",
"2026/01/25,08:00:09,13.99,14.03,14.03,14.00,13.184,12.584",
"2026/01/25,09:00:10,13.93,14.03,14.03,14.00,14.260,12.960",
"2026/01/25,10:00:09,13.93,13.96,14.03,14.00,14.798,14.744",
"2026/01/25,11:00:11,13.99,13.96,14.03,14.00,22.868,13.952",
"2026/01/25,12:00:10,13.99,13.96,14.03,14.00,23.944,13.864",
"2026/01/25,13:00:10,13.99,14.03,14.03,14.06,24.482,13.984",
"2026/01/25,14:00:11,14.05,14.09,14.09,14.06,22.868,13.952",
"2026/01/25,15:00:11,14.05,14.03,14.09,14.06,22.868,14.176",
"2026/01/25,16:00:09,13.99,14.03,14.09,14.06,20.716,13.864",
"2026/01/25,17:00:09,13.99,14.03,14.09,14.06,19.640,13.656",
"2026/01/25,18:00:09,13.93,13.96,14.03,14.06,16.950,12.496",
"2026/01/25,19:00:11,13.93,13.96,14.03,14.00,16.412,12.504",
"2026/01/25,20:00:09,13.93,13.96,14.03,14.00,15.874,12.488",
"2026/01/25,21:00:09,13.93,13.96,14.03,14.00,14.798,12.480",
"2026/01/25,22:00:10,13.93,13.90,14.03,14.00,14.798,12.464",
"2026/01/25,23:00:10,13.93,13.90,13.96,13.94,14.260,12.456",
"2026/01/26,00:00:11,13.93,13.96,13.96,14.00,14.260,12.432",
"2026/01/26,01:00:09,13.87,13.90,13.96,13.94,13.722,12.416",
"2026/01/26,02:00:11,13.87,13.90,13.96,13.94,12.646,12.400",
"2026/01/26,03:00:10,13.87,13.84,13.96,13.94,12.646,12.272",
"2026/01/26,04:00:10,13.87,13.90,13.96,13.87,12.646,12.352",
"2026/01/26,05:00:11,13.87,13.90,13.90,13.87,12.646,12.328",
"2026/01/26,06:00:10,13.80,13.84,13.90,13.87,12.108,12.272",
"2026/01/26,07:00:09,13.87,13.90,13.90,13.87,13.184,12.224",
"2026/01/26,08:00:13,13.93,13.96,14.03,14.00,16.412,13.576",
"2026/01/26,09:00:10,13.99,14.03,14.03,14.00,24.482,14.304",
"2026/01/26,10:00:10,13.99,13.96,14.03,14.00,27.172,13.424",
"2026/01/26,11:00:10,14.05,14.03,14.03,14.00,27.172,14.552",
"2026/01/26,12:00:11,14.12,14.09,14.09,14.06,29.324,13.776",
"2026/01/26,13:00:11,14.18,14.15,14.09,14.00,28.248,13.912",
"2026/01/26,14:00:13,14.12,14.09,14.09,14.00,27.172,13.888",
"2026/01/26,15:00:11,14.18,14.15,14.09,13.94,26.096,14.000",
"2026/01/26,16:00:10,14.12,14.15,14.09,13.94,23.944,13.360",
"2026/01/26,17:00:11,14.12,14.15,14.15,13.94,21.254,13.656",
"2026/01/26,18:00:11,14.05,14.03,14.09,13.94,19.102,12.464",
"2026/01/26,19:00:11,13.99,14.03,13.96,14.00,18.026,12.520",
"2026/01/26,20:00:22,13.99,13.96,13.96,13.94,18.026,12.488",
"2026/01/26,21:00:11,13.93,13.90,13.96,13.87,16.950,12.448",
"2026/01/26,22:00:09,13.87,13.90,13.96,13.94,16.412,12.496",
"2026/01/26,23:00:11,13.93,13.96,13.96,13.94,16.412,12.456",
"2026/01/27,00:00:11,13.99,13.96,14.03,14.00,16.412,12.416",
"2026/01/27,01:00:11,13.93,13.96,14.03,14.00,15.874,12.440",
"2026/01/27,02:00:12,13.93,13.96,13.96,14.00,16.412,12.408",
"2026/01/27,03:00:11,13.93,13.96,13.96,13.94,16.412,12.368",
"2026/01/27,04:00:10,13.93,13.96,14.03,13.94,16.412,12.352",
"2026/01/27,05:00:10,13.99,13.96,14.03,14.00,16.412,12.328",
"2026/01/27,06:00:10,13.93,13.96,14.03,14.00,17.488,12.256",
"2026/01/27,07:00:13,13.93,13.96,14.03,14.00,18.026,12.280",
"2026/01/27,08:00:10,13.93,13.96,14.03,13.94,18.564,12.288",
"2026/01/27,09:00:10,13.99,13.96,14.03,14.00,18.564,13.096",
"2026/01/27,10:00:12,13.93,13.96,14.03,14.00,19.640,12.928",
"2026/01/27,11:00:11,13.93,13.96,14.03,14.00,21.254,13.624",
"2026/01/27,12:00:10,13.99,13.96,14.03,14.00,22.330,14.200",
"2026/01/27,13:00:10,13.99,13.96,14.03,14.00,22.868,13.656",
"2026/01/27,14:00:10,13.99,13.96,14.03,14.00,21.792,13.960",
"2026/01/27,15:00:10,13.99,13.96,14.03,14.00,21.792,13.632",
"2026/01/27,16:00:11,13.93,13.96,14.03,14.00,21.792,13.424",
"2026/01/27,17:00:10,13.93,13.96,13.96,13.94,20.178,13.680",
"2026/01/27,18:00:12,13.93,13.90,14.03,13.94,18.564,12.472",
"2026/01/27,19:00:12,13.93,13.90,14.03,13.94,17.488,12.520",
"2026/01/27,20:00:09,13.93,13.90,13.96,13.94,16.950,12.520",
"2026/01/27,21:00:10,13.93,13.90,13.96,13.94,16.950,12.504",
"2026/01/27,22:00:10,13.87,13.90,13.90,13.94,16.412,12.488",
"2026/01/27,23:00:10,13.87,13.90,13.90,13.94,16.412,12.480",
"2026/01/28,00:00:11,13.87,13.90,13.96,13.94,15.874,12.440",
"2026/01/28,01:00:11,13.87,13.90,13.90,13.87,15.336,12.424",
"2026/01/28,02:00:09,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/01/28,03:00:10,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/01/28,04:00:10,13.87,13.90,13.90,13.87,14.260,12.352",
"2026/01/28,05:00:13,13.87,13.90,13.96,13.94,14.798,12.336",
"2026/01/28,06:00:09,13.80,13.84,13.96,13.94,14.260,12.296",
"2026/01/28,07:00:11,13.87,13.84,13.96,13.94,14.798,12.264",
"2026/01/28,08:00:10,13.87,13.90,13.96,13.94,19.102,13.672",
"2026/01/28,09:00:11,13.87,13.84,13.90,13.87,22.868,13.856",
"2026/01/28,10:00:11,13.87,13.84,13.90,13.87,29.862,13.800",
"2026/01/28,11:00:10,13.93,13.90,13.96,13.87,30.400,13.800",
"2026/01/28,12:00:10,13.93,13.96,13.96,13.94,28.786,13.864",
"2026/01/28,13:00:11,13.93,13.96,13.96,13.87,25.020,13.720",
"2026/01/28,14:00:10,13.93,13.96,13.96,13.87,23.944,14.000",
"2026/01/28,15:00:10,13.93,13.96,13.96,13.87,21.792,13.640",
"2026/01/28,16:00:12,13.93,13.90,13.96,13.87,20.716,13.872",
"2026/01/28,17:00:10,13.87,13.90,13.90,13.87,20.716,13.800",
"2026/01/28,18:00:12,13.87,13.90,13.90,13.87,19.102,12.448",
"2026/01/28,19:00:12,13.80,13.84,13.90,13.87,18.026,12.520",
"2026/01/28,20:00:12,13.80,13.84,13.90,13.87,16.950,12.504",
"2026/01/28,21:00:11,13.74,13.84,13.84,13.87,16.412,12.464",
"2026/01/28,22:00:10,13.74,13.77,13.84,13.81,16.412,12.480",
"2026/01/28,23:00:11,13.74,13.77,13.84,13.75,15.874,12.480",
"2026/01/29,00:00:10,13.74,13.77,13.78,13.81,16.950,12.456",
"2026/01/29,01:00:09,13.68,13.77,13.78,13.75,15.336,12.424",
"2026/01/29,02:00:09,13.74,13.77,13.78,13.75,15.336,12.424",
"2026/01/29,03:00:11,13.68,13.71,13.78,13.75,15.336,12.400",
"2026/01/29,04:00:09,13.74,13.71,13.84,13.75,14.798,12.360",
"2026/01/29,05:00:10,13.74,13.77,13.84,13.81,14.260,12.328",
"2026/01/29,06:00:10,13.74,13.77,13.84,13.81,14.798,12.288",
"2026/01/29,07:00:10,13.74,13.77,13.84,13.75,15.336,12.248",
"2026/01/29,08:00:10,13.74,13.77,13.90,13.81,17.488,13.424",
"2026/01/29,09:00:11,13.80,13.84,13.90,13.81,25.558,13.768",
"2026/01/29,10:00:12,13.80,13.84,13.84,13.87,26.096,14.536",
"2026/01/29,11:00:10,13.74,13.84,13.84,13.81,22.868,13.672",
"2026/01/29,12:00:11,13.80,13.84,13.90,13.87,22.868,13.760",
"2026/01/29,13:00:11,13.80,13.84,13.84,13.87,21.792,14.408",
"2026/01/29,14:00:10,13.80,13.84,13.84,13.81,21.254,13.464",
"2026/01/29,15:00:10,13.74,13.77,13.84,13.81,19.640,14.160",
"2026/01/29,16:00:10,13.74,13.77,13.84,13.81,19.102,13.960",
"2026/01/29,17:00:10,13.74,13.71,13.78,13.75,18.564,13.528",
"2026/01/29,18:00:09,13.74,13.71,13.78,13.75,16.412,12.472",
"2026/01/29,19:00:09,13.68,13.71,13.78,13.75,16.412,12.480",
"2026/01/29,20:00:11,13.68,13.71,13.71,13.68,15.336,12.480",
"2026/01/29,21:00:11,13.68,13.71,13.71,13.68,15.336,12.480",
"2026/01/29,22:00:11,13.68,13.65,13.71,13.68,15.874,12.464",
"2026/01/29,23:00:09,13.61,13.65,13.65,13.68,16.412,12.424",
"2026/01/30,00:00:09,13.55,13.65,13.71,13.68,16.412,12.424",
"2026/01/30,01:00:10,13.61,13.65,13.71,13.68,15.874,12.408",
"2026/01/30,02:00:11,13.61,13.58,13.71,13.68,14.798,12.400",
"2026/01/30,03:00:09,13.68,13.71,13.78,13.81,15.336,12.368",
"2026/01/30,04:00:09,13.68,13.77,13.78,13.75,15.874,12.344",
"2026/01/30,05:00:11,13.74,13.71,13.84,13.81,15.336,12.312",
"2026/01/30,06:00:11,13.68,13.71,13.78,13.75,15.336,12.280",
"2026/01/30,07:00:10,13.68,13.71,13.78,13.75,14.798,12.240",
"2026/01/30,08:00:09,13.68,13.71,13.78,13.75,15.336,12.712",
"2026/01/30,09:00:11,13.68,13.77,13.78,13.75,19.102,13.232",
"2026/01/30,10:00:10,13.80,13.77,13.84,13.81,25.558,13.920",
"2026/01/30,11:00:09,13.80,13.77,13.84,13.81,27.172,13.800",
"2026/01/30,12:00:11,13.80,13.77,13.84,13.75,26.096,13.608",
"2026/01/30,13:00:10,13.80,13.77,13.84,13.75,23.944,13.544",
"2026/01/30,14:00:11,13.87,13.84,13.90,13.75,23.406,13.952",
"2026/01/30,15:00:10,13.87,13.84,13.78,13.68,22.868,14.056",
"2026/01/30,16:00:09,13.87,13.84,13.84,13.68,21.792,13.480",
"2026/01/30,17:00:10,13.80,13.84,13.84,13.68,20.716,13.544",
"2026/01/30,18:00:09,13.80,13.77,13.84,13.75,18.564,12.488",
"2026/01/30,19:00:12,13.80,13.77,13.84,13.81,17.488,12.512",
"2026/01/30,20:00:11,13.68,13.77,13.78,13.81,16.950,12.504",
"2026/01/30,21:00:22,13.74,13.77,13.78,13.75,16.412,12.472",
"2026/01/30,22:00:11,13.68,13.71,13.78,13.75,15.336,12.480",
"2026/01/30,23:00:10,13.68,13.71,13.78,13.75,14.260,12.456",
"2026/01/31,00:00:09,13.68,13.71,13.78,13.75,15.336,12.400",
"2026/01/31,01:00:10,13.68,13.71,13.78,13.75,14.260,12.424",
"2026/01/31,02:00:10,13.68,13.71,13.78,13.75,14.260,12.416",
"2026/01/31,03:00:09,13.68,13.71,13.78,13.75,13.184,12.376",
"2026/01/31,04:00:11,13.68,13.65,13.78,13.75,14.260,12.352",
"2026/01/31,05:00:09,13.68,13.65,13.78,13.75,13.184,12.312",
"2026/01/31,06:00:10,13.68,13.71,13.78,13.68,14.260,12.296",
"2026/01/31,07:00:09,13.68,13.71,13.78,13.75,14.260,12.232",
"2026/01/31,08:00:11,13.68,13.71,13.71,13.68,16.950,13.800",
"2026/01/31,09:00:12,13.68,13.71,13.71,13.75,18.026,13.152",
"2026/01/31,10:00:10,13.68,13.65,13.71,13.68,18.564,13.760",
"2026/01/31,11:00:10,13.74,13.71,13.78,13.68,19.640,14.056",
"2026/01/31,12:00:09,13.74,13.71,13.78,13.75,22.868,14.016",
"2026/01/31,13:00:10,13.74,13.77,13.78,13.75,23.944,13.936",
"2026/01/31,14:00:11,13.74,13.77,13.71,13.68,24.482,13.984",
"2026/01/31,15:00:10,13.74,13.71,13.71,13.62,24.482,14.016",
"2026/01/31,16:00:10,13.68,13.71,13.65,13.68,23.406,13.320",
"2026/01/31,17:00:10,13.68,13.71,13.78,13.68,21.792,13.640",
"2026/01/31,18:00:09,13.68,13.71,13.78,13.68,18.564,12.504",
"2026/01/31,19:00:09,13.74,13.77,13.78,13.75,16.950,12.520",
"2026/01/31,20:00:11,13.68,13.71,13.78,13.68,15.336,12.400",
"2026/01/31,21:00:09,13.68,13.71,13.78,13.68,14.798,12.480",
"2026/01/31,22:00:11,13.68,13.71,13.78,13.75,15.336,12.472",
"2026/01/31,23:00:09,13.61,13.71,13.78,13.68,15.874,12.472",
"2026/02/01,00:00:17,13.68,13.71,13.71,13.68,16.412,12.448",
"2026/02/01,01:00:10,13.68,13.65,13.71,13.68,15.336,12.416",
"2026/02/01,02:00:11,13.61,13.65,13.71,13.68,15.874,12.416",
"2026/02/01,03:00:12,13.61,13.65,13.71,13.68,16.412,12.400",
"2026/02/01,04:00:12,13.61,13.65,13.71,13.68,15.874,12.400",
"2026/02/01,05:00:09,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/02/01,06:00:10,13.61,13.65,13.71,13.68,15.874,12.312",
"2026/02/01,07:00:10,13.61,13.65,13.71,13.68,16.412,12.264",
"2026/02/01,08:00:10,13.61,13.65,13.71,13.68,16.950,12.776",
"2026/02/01,09:00:09,13.61,13.65,13.71,13.68,17.488,12.976",
"2026/02/01,10:00:10,13.68,13.65,13.71,13.68,20.716,13.800",
"2026/02/01,11:00:11,13.61,13.65,13.71,13.68,21.792,14.488",
"2026/02/01,12:00:11,13.68,13.65,13.71,13.68,22.868,13.512",
"2026/02/01,13:00:10,13.61,13.65,13.71,13.68,21.254,14.240",
"2026/02/01,14:00:12,13.61,13.65,13.71,13.68,21.254,14.120",
"2026/02/01,15:00:11,13.61,13.65,13.65,13.68,22.868,14.056",
"2026/02/01,16:00:10,13.61,13.65,13.65,13.62,21.792,13.608",
"2026/02/01,17:00:09,13.55,13.58,13.65,13.62,20.716,13.752",
"2026/02/01,18:00:10,13.55,13.58,13.65,13.62,18.564,12.496",
"2026/02/01,19:00:10,13.55,13.58,13.65,13.62,18.026,12.504",
"2026/02/01,20:00:09,13.55,13.58,13.65,13.62,17.488,12.520",
"2026/02/01,21:00:10,13.55,13.52,13.65,13.62,17.488,12.504",
"2026/02/01,22:00:10,13.55,13.58,13.59,13.62,17.488,12.504",
"2026/02/01,23:00:11,13.55,13.52,13.59,13.62,17.488,12.456",
"2026/02/02,00:00:11,13.55,13.58,13.59,13.56,17.488,12.464",
"2026/02/02,01:00:10,13.55,13.52,13.59,13.56,16.412,12.456",
"2026/02/02,02:00:10,13.49,13.52,13.59,13.56,16.412,12.424",
"2026/02/02,03:00:10,13.55,13.58,13.59,13.56,15.874,12.400",
"2026/02/02,04:00:11,13.55,13.52,13.59,13.56,15.874,12.376",
"2026/02/02,05:00:10,13.49,13.52,13.59,13.56,15.336,12.336",
"2026/02/02,06:00:09,13.55,13.52,13.59,13.56,14.260,12.248",
"2026/02/02,07:00:09,13.55,13.52,13.59,13.56,14.798,12.232",
"2026/02/02,08:00:09,13.49,13.52,13.59,13.56,15.336,12.400",
"2026/02/02,09:00:09,13.43,13.46,13.53,13.56,15.336,12.456",
"2026/02/02,10:00:11,13.49,13.52,13.59,13.56,14.798,13.992",
"2026/02/02,11:00:09,13.55,13.52,13.59,13.56,20.716,14.048",
"2026/02/02,12:00:10,13.61,13.52,13.59,13.56,26.096,13.768",
"2026/02/02,13:00:11,13.68,13.58,13.59,13.50,26.096,13.848",
"2026/02/02,14:00:11,13.80,13.65,13.59,13.56,27.172,13.800",
"2026/02/02,15:00:09,13.87,13.77,13.65,13.56,27.172,13.800",
"2026/02/02,16:00:10,13.93,13.84,13.59,13.56,23.944,13.512",
"2026/02/02,17:00:09,13.68,13.65,13.59,13.50,20.716,13.800",
"2026/02/02,18:00:10,13.55,13.52,13.53,13.50,19.102,12.504",
"2026/02/02,19:00:10,13.49,13.46,13.53,13.50,17.488,12.512",
"2026/02/02,20:00:09,13.49,13.52,13.53,13.43,16.412,12.488",
"2026/02/02,21:00:09,13.49,13.46,13.53,13.50,15.336,12.480",
"2026/02/02,22:00:12,13.49,13.52,13.53,13.50,14.798,12.480",
"2026/02/02,23:00:09,13.49,13.46,13.53,13.50,14.260,12.456",
"2026/02/03,00:00:09,13.43,13.46,13.53,13.50,15.336,12.416",
"2026/02/03,01:00:10,13.43,13.46,13.53,13.43,15.336,12.424",
"2026/02/03,02:00:09,13.43,13.39,13.46,13.43,14.798,12.400",
"2026/02/03,03:00:10,13.36,13.39,13.46,13.43,15.336,12.400",
"2026/02/03,04:00:10,13.36,13.39,13.40,13.43,14.260,12.352",
"2026/02/03,05:00:11,13.30,13.33,13.40,13.37,14.260,12.288",
"2026/02/03,06:00:10,13.30,13.33,13.40,13.37,14.260,12.280",
"2026/02/03,07:00:09,13.30,13.33,13.46,13.37,14.260,12.224",
"2026/02/03,08:00:13,13.30,13.33,13.40,13.37,16.412,12.936",
"2026/02/03,09:00:10,13.30,13.33,13.40,13.31,17.488,13.360",
"2026/02/03,10:00:10,13.36,13.33,13.40,13.31,25.020,13.400",
"2026/02/03,11:00:10,13.36,13.33,13.40,13.31,26.096,14.056",
"2026/02/03,12:00:11,13.36,13.33,13.34,13.31,25.558,13.936",
"2026/02/03,13:00:10,13.36,13.33,13.34,13.31,26.096,13.800",
"2026/02/03,14:00:09,13.36,13.33,13.34,13.31,25.558,13.984",
"2026/02/03,15:00:11,13.30,13.33,13.40,13.37,25.020,14.000",
"2026/02/03,16:00:09,13.36,13.39,13.40,13.31,23.406,13.336",
"2026/02/03,17:00:15,13.36,13.39,13.40,13.31,22.868,13.608",
"2026/02/03,18:00:09,13.36,13.33,13.40,13.37,19.102,12.488",
"2026/02/03,19:00:10,13.36,13.46,13.46,13.37,16.950,12.512",
"2026/02/03,20:00:10,13.49,13.46,13.53,13.37,16.412,12.512",
"2026/02/03,21:00:10,13.43,13.46,13.46,13.43,15.336,12.480",
"2026/02/03,22:00:09,13.43,13.46,13.46,13.43,14.260,12.456",
"2026/02/03,23:00:11,13.43,13.39,13.46,13.43,14.260,12.464",
"2026/02/04,00:00:09,13.36,13.39,13.46,13.43,15.336,12.424",
"2026/02/04,01:00:10,13.36,13.39,13.46,13.43,13.184,12.416",
"2026/02/04,02:00:09,13.36,13.39,13.46,13.43,14.260,12.408",
"2026/02/04,03:00:09,13.30,13.39,13.46,13.43,14.260,12.360",
"2026/02/04,04:00:09,13.36,13.39,13.46,13.43,13.184,12.344",
"2026/02/04,05:00:11,13.30,13.39,13.40,13.37,13.184,12.312",
"2026/02/04,06:00:10,13.30,13.39,13.40,13.37,13.184,12.264",
"2026/02/04,07:00:14,13.36,13.39,13.40,13.37,13.184,12.224",
"2026/02/04,08:00:10,13.36,13.39,13.40,13.37,14.798,13.960",
"2026/02/04,09:00:11,13.30,13.33,13.40,13.37,27.172,14.408",
"2026/02/04,10:00:09,13.36,13.39,13.40,13.37,31.476,13.656",
"2026/02/04,11:00:10,13.49,13.46,13.46,13.43,33.628,13.736",
"2026/02/04,12:00:11,13.68,13.58,13.53,13.43,34.166,13.672",
"2026/02/04,13:00:11,13.87,13.71,13.53,13.43,32.014,13.592",
"2026/02/04,14:00:13,13.80,13.77,13.53,13.43,30.400,13.704",
"2026/02/04,15:00:11,13.74,13.77,13.53,13.43,29.324,13.760",
"2026/02/04,16:00:09,13.61,13.65,13.53,13.43,26.096,13.880",
"2026/02/04,17:00:10,13.61,13.52,13.46,13.43,23.944,13.592",
"2026/02/04,18:00:09,13.49,13.39,13.40,13.37,22.868,12.520",
"2026/02/04,19:00:10,13.43,13.46,13.40,13.37,21.254,12.520",
"2026/02/04,20:00:09,13.36,13.39,13.40,13.37,19.102,12.520",
"2026/02/04,21:00:10,13.36,13.39,13.40,13.37,18.564,12.488",
"2026/02/04,22:00:10,13.30,13.33,13.40,13.37,16.412,12.488",
"2026/02/04,23:00:10,13.30,13.33,13.40,13.37,16.412,12.456",
"2026/02/05,00:00:10,13.30,13.33,13.40,13.37,16.412,12.440",
"2026/02/05,01:00:09,13.30,13.33,13.40,13.37,15.874,12.416",
"2026/02/05,02:00:10,13.30,13.33,13.40,13.37,15.336,12.400",
"2026/02/05,03:00:10,13.30,13.33,13.34,13.31,15.336,12.376",
"2026/02/05,04:00:09,13.30,13.33,13.34,13.31,15.336,12.352",
"2026/02/05,05:00:10,13.30,13.33,13.34,13.31,15.336,12.312",
"2026/02/05,06:00:10,13.30,13.33,13.40,13.31,14.798,12.288",
"2026/02/05,07:00:10,13.30,13.33,13.40,13.37,15.336,12.256",
"2026/02/05,08:00:10,13.30,13.33,13.34,13.37,15.874,12.424",
"2026/02/05,09:00:09,13.30,13.33,13.34,13.37,16.950,12.976",
"2026/02/05,10:00:11,13.30,13.33,13.40,13.31,20.716,13.608",
"2026/02/05,11:00:10,13.36,13.33,13.34,13.37,22.868,14.120",
"2026/02/05,12:00:12,13.30,13.33,13.34,13.31,22.330,13.888",
"2026/02/05,13:00:10,13.43,13.33,13.40,13.31,26.096,14.000",
"2026/02/05,14:00:09,13.49,13.39,13.40,13.37,29.324,13.776",
"2026/02/05,15:00:10,13.61,13.39,13.40,13.37,30.400,13.800",
"2026/02/05,16:00:10,13.55,13.39,13.46,13.37,29.862,13.192",
"2026/02/05,17:00:09,13.55,13.46,13.40,13.37,27.710,13.504",
"2026/02/05,18:00:11,13.87,13.84,13.46,13.37,25.020,12.520",
"2026/02/05,19:00:09,13.80,13.77,13.46,13.37,22.868,12.520",
"2026/02/05,20:00:12,13.74,13.71,13.59,13.31,21.792,12.520",
"2026/02/05,21:00:10,13.68,13.65,13.59,13.37,21.792,12.464",
"2026/02/05,22:00:11,13.68,13.71,13.71,13.37,19.640,12.488",
"2026/02/05,23:00:11,13.68,13.65,13.71,13.31,20.178,12.424",
"2026/02/06,00:00:10,13.61,13.65,13.65,13.31,19.640,12.440",
"2026/02/06,01:00:11,13.61,13.65,13.71,13.43,18.564,12.424",
"2026/02/06,02:00:09,13.61,13.65,13.65,13.50,18.564,12.400",
"2026/02/06,03:00:10,13.61,13.58,13.65,13.43,18.564,12.376",
"2026/02/06,04:00:09,13.55,13.58,13.65,13.43,18.564,12.360",
"2026/02/06,05:00:09,13.55,13.58,13.65,13.50,17.488,12.352",
"2026/02/06,06:00:10,13.55,13.58,13.59,13.62,18.026,12.304",
"2026/02/06,07:00:10,13.61,13.58,13.65,13.50,19.102,12.288",
"2026/02/06,08:00:10,13.61,13.58,13.65,13.37,19.102,12.504",
"2026/02/06,09:00:09,13.61,13.58,13.65,13.62,20.716,13.624",
"2026/02/06,10:00:10,13.68,13.65,13.65,13.62,23.944,13.664",
"2026/02/06,11:00:11,13.74,13.77,13.84,13.75,22.868,13.632",
"2026/02/06,12:00:10,13.80,13.77,13.84,13.68,25.020,14.048",
"2026/02/06,13:00:09,13.93,13.90,13.90,13.37,27.172,13.800",
"2026/02/06,14:00:09,13.93,13.90,13.71,13.31,28.248,13.888",
"2026/02/06,15:00:12,13.93,13.96,13.71,13.25,27.710,13.872",
"2026/02/06,16:00:10,13.80,13.58,13.34,13.25,25.558,13.544",
"2026/02/06,17:00:12,13.80,13.77,13.34,13.25,24.482,13.656",
"2026/02/06,18:00:11,13.74,13.71,13.40,13.31,22.330,12.520",
"2026/02/06,19:00:10,13.68,13.65,13.59,13.31,21.792,12.552",
"2026/02/06,20:00:11,13.55,13.58,13.65,13.50,20.716,12.520",
"2026/02/06,21:00:09,13.55,13.58,13.59,13.50,20.716,12.504",
"2026/02/06,22:00:10,13.55,13.58,13.59,13.56,19.640,12.504",
"2026/02/06,23:00:12,13.61,13.58,13.65,13.62,19.102,12.488",
"2026/02/07,00:00:10,13.74,13.71,13.78,13.68,19.102,12.464",
"2026/02/07,01:00:11,13.74,13.71,13.78,13.62,18.564,12.456",
"2026/02/07,02:00:10,13.74,13.77,13.78,13.68,18.564,12.312",
"2026/02/07,03:00:11,13.68,13.71,13.78,13.75,18.564,12.400",
"2026/02/07,04:00:11,13.74,13.71,13.78,13.75,18.026,12.368",
"2026/02/07,05:00:12,13.68,13.71,13.78,13.62,16.950,12.352",
"2026/02/07,06:00:12,13.68,13.71,13.78,13.56,15.874,12.288",
"2026/02/07,07:00:10,13.68,13.71,13.78,13.62,15.874,12.208",
"2026/02/07,08:00:10,13.68,13.71,13.71,13.68,18.026,13.264",
"2026/02/07,09:00:11,13.68,13.65,13.78,13.75,18.564,13.544",
"2026/02/07,10:00:09,13.68,13.71,13.78,13.75,22.330,13.936",
"2026/02/07,11:00:10,13.74,13.71,13.78,13.75,21.792,13.464",
"2026/02/07,12:00:11,13.74,13.77,13.84,13.81,21.792,13.880",
"2026/02/07,13:00:09,13.74,13.77,13.84,13.81,20.178,13.968",
"2026/02/07,14:00:12,13.74,13.77,13.84,13.81,19.640,13.760",
"2026/02/07,15:00:10,13.74,13.77,13.84,13.75,19.640,13.896",
"2026/02/07,16:00:10,13.74,13.77,13.78,13.68,18.564,13.872",
"2026/02/07,17:00:12,13.68,13.71,13.71,13.68,18.026,13.448",
"2026/02/07,18:00:11,13.68,13.65,13.71,13.68,17.488,12.344",
"2026/02/07,19:00:09,13.68,13.65,13.71,13.68,15.874,12.464",
"2026/02/07,20:00:14,13.61,13.65,13.71,13.68,14.260,12.488",
"2026/02/07,21:00:11,13.61,13.65,13.65,13.62,14.798,12.480",
"2026/02/07,22:00:10,13.61,13.65,13.65,13.62,14.798,12.464",
"2026/02/07,23:00:09,13.61,13.58,13.65,13.62,14.260,12.456",
"2026/02/08,00:00:12,13.55,13.58,13.65,13.62,15.874,12.408",
"2026/02/08,01:00:11,13.55,13.58,13.59,13.56,14.260,12.416",
"2026/02/08,02:00:10,13.49,13.52,13.59,13.56,13.184,12.400",
"2026/02/08,03:00:09,13.43,13.52,13.53,13.56,12.108,12.360",
"2026/02/08,04:00:10,13.43,13.46,13.53,13.56,12.108,12.320",
"2026/02/08,05:00:09,13.49,13.46,13.53,13.50,11.570,12.272",
"2026/02/08,06:00:09,13.43,13.46,13.53,13.50,11.032,12.168",
"2026/02/08,07:00:10,13.43,13.39,13.46,13.43,10.494,12.160",
"2026/02/08,08:00:09,13.36,13.39,13.46,13.43,10.494,12.616",
"2026/02/08,09:00:09,13.36,13.33,13.40,13.37,12.646,13.544",
"2026/02/08,10:00:14,13.36,13.33,13.40,13.43,13.184,13.600",
"2026/02/08,11:00:12,13.30,13.33,13.40,13.37,16.412,14.144",
"2026/02/08,12:00:11,13.30,13.33,13.40,13.31,18.564,13.800",
"2026/02/08,13:00:11,13.30,13.33,13.40,13.37,18.026,14.128",
"2026/02/08,14:00:11,13.30,13.33,13.40,13.37,18.564,14.128",
"2026/02/08,15:00:10,13.30,13.33,13.40,13.37,17.488,13.984",
"2026/02/08,16:00:13,13.30,13.33,13.40,13.37,16.412,13.616",
"2026/02/08,17:00:10,13.30,13.27,13.34,13.31,13.184,13.192",
"2026/02/08,18:00:09,13.24,13.27,13.34,13.31,12.108,12.488",
"2026/02/08,19:00:09,13.17,13.21,13.34,13.31,11.570,12.480",
"2026/02/08,20:00:09,13.17,13.27,13.34,13.31,12.108,12.480",
"2026/02/08,21:00:09,13.17,13.21,13.34,13.31,12.108,12.480",
"2026/02/08,22:00:09,13.17,13.21,13.27,13.31,12.108,12.456",
"2026/02/08,23:00:10,13.17,13.21,13.27,13.25,12.108,12.472",
"2026/02/09,00:00:09,13.17,13.21,13.27,13.25,13.184,12.448",
"2026/02/09,01:00:10,13.11,13.21,13.27,13.25,12.108,12.424",
"2026/02/09,02:00:12,13.11,13.21,13.27,13.25,12.108,12.416",
"2026/02/09,03:00:09,13.11,13.21,13.21,13.25,12.646,12.400",
"2026/02/09,04:00:10,13.11,13.14,13.21,13.18,12.646,12.360",
"2026/02/09,05:00:10,13.11,13.14,13.21,13.18,12.108,12.320",
"2026/02/09,06:00:10,13.11,13.14,13.21,13.12,12.646,12.248",
"2026/02/09,07:00:11,13.11,13.14,13.21,13.18,13.184,12.168",
"2026/02/09,08:00:11,13.17,13.21,13.21,13.18,19.640,14.984",
"2026/02/09,09:00:10,13.24,13.21,13.21,13.18,22.868,13.528",
"2026/02/09,10:00:10,13.17,13.21,13.21,13.18,19.640,14.000",
"2026/02/09,11:00:09,13.17,13.21,13.21,13.18,20.716,13.736",
"2026/02/09,12:00:10,13.24,13.21,13.21,13.18,21.254,13.984",
"2026/02/09,13:00:11,13.24,13.21,13.27,13.18,22.330,14.056",
"2026/02/09,14:00:11,13.24,13.21,13.21,13.18,23.406,13.888",
"2026/02/09,15:00:10,13.17,13.21,13.21,13.25,22.868,14.048",
"2026/02/09,16:00:11,13.17,13.21,13.27,13.25,21.792,13.400",
"2026/02/09,17:00:09,13.17,13.21,13.27,13.18,20.178,13.736",
"2026/02/09,18:00:11,13.11,13.14,13.21,13.18,17.488,12.520",
"2026/02/09,19:00:10,13.11,13.14,13.21,13.18,15.336,12.504",
"2026/02/09,20:00:10,13.17,13.14,13.21,13.18,14.798,12.480",
"2026/02/09,21:00:10,13.11,13.14,13.21,13.18,14.260,12.464",
"2026/02/09,22:00:12,13.17,13.14,13.21,13.18,13.184,12.440",
"2026/02/09,23:00:10,13.11,13.14,13.21,13.18,13.722,12.440",
"2026/02/10,00:00:11,13.11,13.14,13.21,13.18,13.722,12.432",
"2026/02/10,00:30:10,13.05,13.14,13.21,13.18,12.646,12.424",
"2026/02/10,01:00:11,13.11,13.14,13.21,13.18,13.184,12.408",
"2026/02/10,01:30:09,13.11,13.14,13.21,13.12,12.646,12.408",
"2026/02/10,02:00:09,13.11,13.14,13.15,13.12,12.108,12.400",
"2026/02/10,02:30:11,13.05,13.14,13.15,13.12,12.108,12.400",
"2026/02/10,03:00:11,13.05,13.08,13.15,13.12,12.108,12.352",
"2026/02/10,03:30:11,13.05,13.08,13.15,13.12,12.108,12.344",
"2026/02/10,04:00:11,13.05,13.08,13.15,13.12,11.570,12.312",
"2026/02/10,04:30:09,13.05,13.08,13.15,13.12,12.108,12.336",
"2026/02/10,05:00:10,13.05,13.14,13.15,13.12,12.108,12.296",
"2026/02/10,05:30:09,13.11,13.14,13.15,13.12,12.108,12.288",
"2026/02/10,06:00:11,13.05,13.14,13.15,13.12,12.108,12.264",
"2026/02/10,06:30:10,13.05,13.08,13.21,13.18,12.108,12.256",
"2026/02/10,07:00:10,13.11,13.14,13.15,13.18,12.646,12.224",
"2026/02/10,07:30:11,13.05,13.14,13.15,13.12,13.184,12.456",
"2026/02/10,08:00:11,13.05,13.14,13.15,13.12,13.184,12.776",
"2026/02/10,08:30:12,13.11,13.14,13.15,13.12,14.260,13.064",
"2026/02/10,09:00:09,13.11,13.14,13.21,13.12,18.026,13.872",
"2026/02/10,09:30:11,13.11,13.14,13.15,13.12,22.868,14.568",
"2026/02/10,10:00:10,13.11,13.14,13.15,13.18,23.406,13.936",
"2026/02/10,10:30:10,13.11,13.14,13.15,13.12,23.944,13.544",
"2026/02/10,11:00:11,13.11,13.14,13.21,13.18,23.406,13.936",
"2026/02/10,11:30:09,13.17,13.21,13.21,13.18,26.634,13.896",
"2026/02/10,12:00:10,13.17,13.21,13.21,13.18,26.634,13.424",
"2026/02/10,12:30:12,13.24,13.14,13.21,13.18,26.096,13.936",
"2026/02/10,13:00:10,13.17,13.14,13.21,13.12,23.944,13.896",
"2026/02/10,13:30:10,13.17,13.14,13.15,13.12,22.868,13.712",
"2026/02/10,14:00:10,13.17,13.14,13.21,13.12,21.792,13.800",
"2026/02/10,14:30:10,13.17,13.14,13.15,13.12,21.792,14.240",
"2026/02/10,15:00:10,13.17,13.21,13.15,13.12,22.868,14.120",
"2026/02/10,15:30:09,13.17,13.21,13.15,13.12,24.482,13.912",
"2026/02/10,16:00:11,13.17,13.14,13.15,13.06,23.406,13.312",
"2026/02/10,16:30:10,13.17,13.14,13.15,13.12,22.868,13.456",
"2026/02/10,17:00:12,13.11,13.14,13.15,13.12,21.792,12.776",
"2026/02/10,17:30:11,13.11,13.14,13.15,13.12,21.792,12.512",
"2026/02/10,18:00:11,13.05,13.14,13.15,13.12,20.716,12.512",
"2026/02/10,18:30:11,13.05,13.14,13.15,13.12,20.178,12.480",
"2026/02/10,19:00:09,13.05,13.14,13.15,13.12,19.640,12.520",
"2026/02/10,19:30:10,13.05,13.14,13.21,13.12,19.640,12.512",
"2026/02/10,20:00:11,13.11,13.14,13.21,13.12,19.640,12.512",
"2026/02/10,20:30:10,13.11,13.21,13.27,13.25,19.640,12.504",
"2026/02/10,21:00:10,13.17,13.21,13.21,13.18,19.640,12.488",
"2026/02/10,21:30:11,13.17,13.21,13.21,13.12,20.178,12.456",
"2026/02/10,22:00:10,13.17,13.21,13.21,13.12,20.716,12.488",
"2026/02/10,22:30:10,13.17,13.21,13.21,13.12,20.716,12.504",
"2026/02/10,23:00:10,13.17,13.21,13.27,13.12,20.716,12.480",
"2026/02/10,23:30:09,13.17,13.21,13.21,13.18,20.716,12.480",
"2026/02/11,00:00:11,13.17,13.14,13.21,13.25,21.254,12.464",
"2026/02/11,00:30:09,13.17,13.21,13.21,13.18,21.254,12.464",
"2026/02/11,01:00:10,13.17,13.21,13.27,13.12,20.716,12.464",
"2026/02/11,01:30:10,13.11,13.14,13.21,13.18,20.716,12.448",
"2026/02/11,02:00:11,13.17,13.14,13.21,13.12,21.254,12.424",
"2026/02/11,02:30:11,13.17,13.14,13.21,13.18,20.716,12.304",
"2026/02/11,03:00:09,13.11,13.14,13.21,13.18,20.716,12.408",
"2026/02/11,03:30:09,13.17,13.14,13.21,13.18,20.716,12.400",
"2026/02/11,04:00:09,13.17,13.21,13.21,13.12,19.640,12.376",
"2026/02/11,04:30:11,13.17,13.21,13.27,13.12,19.640,12.352",
"2026/02/11,05:00:10,13.17,13.21,13.21,13.12,20.178,12.344",
"2026/02/11,05:30:11,13.17,13.21,13.21,13.06,19.640,12.336",
"2026/02/11,06:00:10,13.17,13.21,13.21,13.12,19.640,12.320",
"2026/02/11,06:30:12,13.17,13.21,13.21,13.06,19.640,12.288",
"2026/02/11,07:00:09,13.17,13.21,13.21,13.06,19.640,12.288",
"2026/02/11,07:30:20,13.17,13.21,13.21,13.12,19.102,12.232",
"2026/02/11,08:00:10,13.17,13.21,13.21,13.18,19.102,12.264",
"2026/02/11,08:30:10,13.17,13.21,13.21,13.18,18.564,12.480",
"2026/02/11,09:00:10,13.17,13.21,13.21,13.18,19.640,12.608",
"2026/02/11,09:30:10,13.17,13.21,13.21,13.12,19.102,12.744",
"2026/02/11,10:00:10,13.17,13.21,13.21,13.12,19.640,12.640",
"2026/02/11,10:30:10,13.17,13.21,13.21,13.06,20.178,13.120",
"2026/02/11,11:00:11,13.24,13.21,13.21,13.12,20.716,13.768",
"2026/02/11,11:30:09,13.17,13.21,13.21,13.12,21.792,14.728",
"2026/02/11,12:00:10,13.17,13.14,13.21,13.12,22.868,13.800",
"2026/02/11,12:30:11,13.17,13.14,13.21,13.12,21.792,13.864",
"2026/02/11,13:00:10,13.11,13.14,13.21,13.12,22.330,13.936",
"2026/02/11,13:30:10,13.11,13.14,13.15,13.12,22.330,14.168",
"2026/02/11,14:00:10,13.11,13.14,13.15,13.12,23.944,13.968",
"2026/02/11,14:30:09,13.11,13.14,13.15,13.12,25.020,13.976",
"2026/02/11,15:00:11,13.11,13.14,13.15,13.12,23.944,13.424",
"2026/02/11,15:30:11,13.11,13.08,13.15,13.12,23.406,14.448",
"2026/02/11,16:00:11,13.11,13.14,13.15,13.12,25.020,13.800",
"2026/02/11,16:30:12,13.11,13.14,13.15,13.12,23.406,13.896",
"2026/02/11,17:00:09,13.11,13.14,13.15,13.12,23.406,13.800",
"2026/02/11,17:30:09,13.05,13.08,13.09,13.12,22.330,13.544",
"2026/02/11,18:00:10,13.11,13.08,13.15,13.12,21.792,12.712",
"2026/02/11,18:30:09,13.05,13.08,13.15,13.12,20.716,12.512",
"2026/02/11,19:00:10,13.05,13.08,13.15,13.12,20.178,12.512",
"2026/02/11,19:30:09,13.05,13.08,13.15,13.12,19.640,12.520",
"2026/02/11,20:00:10,13.05,13.08,13.09,13.12,20.178,12.520",
"2026/02/11,20:30:11,12.98,13.08,13.09,13.12,19.102,12.512",
"2026/02/11,21:00:11,13.05,13.02,13.09,13.12,18.564,12.512",
"2026/02/11,21:30:10,13.05,13.02,13.09,13.06,18.564,12.504",
"2026/02/11,22:00:09,13.05,13.02,13.09,13.06,18.564,12.504",
"2026/02/11,22:30:10,13.05,13.08,13.15,13.06,18.564,12.496",
"2026/02/11,23:00:11,13.05,13.08,13.15,13.12,18.564,12.480",
"2026/02/11,23:30:10,13.05,13.08,13.15,13.12,18.564,12.480",
"2026/02/12,00:00:09,13.05,13.08,13.15,13.12,18.564,12.472",
"2026/02/12,00:30:11,13.05,13.08,13.15,13.12,17.488,12.464",
"2026/02/12,01:00:09,13.11,13.08,13.15,13.12,17.488,12.456",
"2026/02/12,01:30:11,13.11,13.14,13.15,13.12,17.488,12.408",
"2026/02/12,02:00:09,13.11,13.14,13.21,13.18,16.412,12.424",
"2026/02/12,02:30:11,13.11,13.14,13.15,13.12,16.412,12.424",
"2026/02/12,03:00:11,13.11,13.14,13.21,13.18,16.412,12.416",
"2026/02/12,03:30:09,13.17,13.21,13.21,13.18,16.950,12.400",
"2026/02/12,04:00:10,13.17,13.21,13.27,13.25,16.412,12.400",
"2026/02/12,04:30:10,13.17,13.21,13.27,13.25,16.950,12.400",
"2026/02/12,05:00:09,13.17,13.21,13.27,13.25,16.412,12.360",
"2026/02/12,05:30:09,13.17,13.21,13.27,13.25,16.412,12.360",
"2026/02/12,06:00:09,13.24,13.21,13.27,13.25,16.412,12.352",
"2026/02/12,06:30:11,13.24,13.27,13.34,13.31,16.412,12.328",
"2026/02/12,07:00:09,13.24,13.27,13.27,13.31,15.336,12.304",
"2026/02/12,07:30:11,13.24,13.27,13.34,13.31,16.412,12.584",
"2026/02/12,08:00:09,13.24,13.27,13.34,13.31,17.488,13.064",
];
a[15] = [
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,12:00:08,17.10,17.16,17.05,16.92,16.86,21.950,13.336",
"2025/12/28,13:00:08,17.10,17.10,17.07,16.92,16.80,21.412,13.221",
"2025/12/28,14:00:08,17.10,17.12,17.07,16.92,16.80,21.412,13.636",
"2025/12/28,15:00:08,17.08,17.10,17.07,16.92,16.80,21.412,13.567",
"2025/12/28,16:00:09,17.04,17.10,17.07,16.92,16.80,21.950,13.267",
"2025/12/28,17:00:08,17.04,17.10,17.03,16.92,16.80,19.798,12.944",
"2025/12/28,18:00:08,16.97,17.04,17.01,16.92,16.74,17.646,12.298",
"2025/12/28,19:00:08,16.97,17.04,17.01,16.92,16.74,16.032,12.310",
"2025/12/28,20:00:08,16.97,17.04,17.01,16.92,16.82,15.494,12.241",
"2025/12/28,21:00:08,16.97,17.04,16.99,16.92,16.82,14.956,12.310",
"2025/12/28,22:00:09,16.91,17.02,16.95,16.88,16.86,13.880,12.264",
"2025/12/28,23:00:09,16.91,16.97,16.95,16.90,16.86,13.880,12.275",
"2025/12/29,00:00:07,16.91,16.97,16.95,16.86,16.86,13.880,12.229",
"2025/12/29,01:00:09,16.91,16.97,16.95,16.86,16.84,13.342,12.229",
"2025/12/29,02:00:20,16.91,16.97,16.93,16.86,16.80,13.880,12.252",
"2025/12/29,03:00:08,16.85,16.93,16.95,16.86,16.80,13.342,12.206",
"2025/12/29,04:00:19,16.91,16.97,16.95,16.86,16.80,13.880,12.148",
"2025/12/29,05:00:09,16.91,16.95,16.89,16.86,16.80,12.804,12.183",
"2025/12/29,06:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.091",
"2025/12/29,07:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.079",
"2025/12/29,08:00:08,16.97,17.02,16.95,16.84,16.76,14.956,13.071",
"2025/12/29,09:00:08,16.95,16.99,16.95,16.84,16.76,19.260,13.636",
"2025/12/29,10:00:08,16.97,16.97,16.95,16.80,16.74,22.488,13.521",
"2025/12/29,11:00:12,16.97,16.97,16.95,16.86,16.74,24.102,13.648",
"2025/12/29,12:00:08,16.97,16.97,16.95,16.84,16.74,24.640,13.452",
"2025/12/29,13:00:08,16.97,16.97,16.95,16.86,16.74,24.640,13.313",
"2025/12/29,14:00:08,16.97,16.97,16.91,16.86,16.76,24.640,13.163",
"2025/12/29,15:00:08,16.97,16.97,16.93,16.84,16.74,25.178,13.394",
"2025/12/29,16:00:09,16.97,16.97,16.95,16.84,16.74,24.640,13.221",
"2025/12/29,17:00:09,16.95,16.97,16.95,16.86,16.74,23.564,13.094",
"2025/12/29,18:00:09,16.97,17.04,16.95,16.86,16.80,21.950,12.333",
"2025/12/29,19:00:08,16.97,17.04,16.97,16.88,16.76,21.412,12.345",
"2025/12/29,20:00:08,16.93,17.04,16.97,16.88,16.80,19.798,12.310",
"2025/12/29,21:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.321",
"2025/12/29,22:00:09,16.91,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/29,23:00:08,16.89,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/30,00:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.275",
"2025/12/30,01:00:08,16.91,16.97,16.95,16.84,16.80,18.722,12.241",
"2025/12/30,02:00:09,16.91,16.95,16.89,16.86,16.80,19.260,12.287",
"2025/12/30,03:00:08,16.91,16.97,16.91,16.86,16.80,18.722,12.218",
"2025/12/30,04:00:08,16.89,16.97,16.89,16.86,16.78,19.260,12.195",
"2025/12/30,05:00:09,16.89,16.97,16.91,16.82,16.78,18.722,12.172",
"2025/12/30,06:00:07,16.89,16.97,16.91,16.86,16.80,19.260,12.148",
"2025/12/30,07:00:09,16.89,16.97,16.89,16.86,16.80,19.260,12.195",
"2025/12/30,08:00:08,16.85,16.91,16.89,16.86,16.80,18.722,12.137",
"2025/12/30,09:00:09,16.91,16.97,16.95,16.84,16.80,21.412,12.967",
"2025/12/30,10:00:08,16.91,16.97,16.95,16.86,16.80,22.488,13.417",
"2025/12/30,11:00:09,16.97,16.99,16.95,16.86,16.80,24.640,13.509",
"2025/12/30,12:00:09,16.97,17.04,16.95,16.86,16.80,26.254,13.567",
"2025/12/30,13:00:08,16.91,17.02,16.95,16.86,16.80,25.716,13.186",
"2025/12/30,14:00:09,16.91,16.97,16.95,16.86,16.80,25.716,13.567",
"2025/12/30,15:00:08,16.91,16.97,16.95,16.86,16.80,25.716,13.025",
"2025/12/30,16:00:08,16.91,16.97,16.95,16.86,16.80,23.564,13.267",
"2025/12/30,17:00:07,16.89,16.97,16.95,16.86,16.80,21.950,13.129",
"2025/12/30,18:00:08,16.91,16.97,16.95,16.86,16.80,21.412,12.321",
"2025/12/30,19:00:09,16.91,16.97,16.95,16.86,16.80,20.336,12.298",
"2025/12/30,20:00:09,16.91,16.97,16.93,16.86,16.80,19.798,12.333",
"2025/12/30,21:00:08,16.91,16.97,16.91,16.86,16.76,19.260,12.275",
"2025/12/30,22:00:08,16.85,16.91,16.89,16.82,16.80,19.260,12.229",
"2025/12/30,23:00:09,16.85,16.91,16.89,16.80,16.78,18.184,12.241",
"2025/12/31,00:00:08,16.85,16.91,16.89,16.80,16.74,17.646,12.218",
"2025/12/31,01:00:07,16.85,16.91,16.89,16.80,16.74,17.108,12.195",
"2025/12/31,02:00:08,16.79,16.89,16.82,16.76,16.74,17.108,12.172",
"2025/12/31,03:00:08,16.79,16.85,16.82,16.76,16.72,17.108,12.148",
"2025/12/31,04:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.148",
"2025/12/31,05:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.079",
"2025/12/31,06:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.068",
"2025/12/31,07:00:08,16.79,16.85,16.82,16.74,16.69,16.570,12.068",
"2025/12/31,08:00:09,16.81,16.89,16.82,16.74,16.74,17.108,12.667",
"2025/12/31,09:00:08,16.79,16.85,16.82,16.74,16.67,18.722,13.371",
"2025/12/31,10:00:08,16.85,16.91,16.82,16.74,16.67,21.412,13.359",
"2025/12/31,11:00:09,16.85,16.91,16.82,16.74,16.67,22.488,13.567",
"2025/12/31,12:00:08,16.85,16.91,16.89,16.74,16.67,21.950,13.578",
"2025/12/31,13:00:08,16.85,16.91,16.89,16.74,16.67,21.412,13.382",
"2025/12/31,14:00:09,16.81,16.91,16.82,16.74,16.67,21.412,13.682",
"2025/12/31,15:00:08,16.79,16.85,16.82,16.74,16.67,20.874,13.705",
"2025/12/31,16:00:08,16.79,16.85,16.82,16.74,16.67,21.412,13.371",
"2025/12/31,17:00:07,16.79,16.85,16.82,16.74,16.67,19.260,13.129",
"2025/12/31,18:00:12,16.79,16.85,16.82,16.74,16.67,17.646,12.321",
"2025/12/31,19:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.264",
"2025/12/31,20:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.310",
"2025/12/31,21:00:08,16.79,16.85,16.82,16.74,16.67,15.494,12.310",
"2025/12/31,22:00:09,16.79,16.85,16.82,16.74,16.67,14.956,12.241",
"2025/12/31,23:00:08,16.79,16.83,16.76,16.72,16.61,15.494,12.275",
"2026/01/01,00:00:09,16.79,16.85,16.78,16.68,16.61,15.494,12.252",
"2026/01/01,01:00:08,16.79,16.83,16.76,16.68,16.61,14.956,12.218",
"2026/01/01,02:00:09,16.72,16.79,16.76,16.61,16.55,13.880,12.195",
"2026/01/01,03:00:08,16.66,16.74,16.70,16.61,16.55,13.880,12.148",
"2026/01/01,04:00:08,16.66,16.74,16.70,16.65,16.59,14.418,12.114",
"2026/01/01,05:00:09,16.68,16.72,16.70,16.61,16.55,13.880,12.160",
"2026/01/01,06:00:09,16.66,16.72,16.70,16.61,16.55,14.418,12.045",
"2026/01/01,07:00:08,16.66,16.72,16.70,16.61,16.55,13.342,12.010",
"2026/01/01,08:00:10,16.66,16.72,16.70,16.61,16.55,14.418,12.979",
"2026/01/01,09:00:08,16.66,16.72,16.70,16.61,16.51,17.646,13.601",
"2026/01/01,10:00:08,16.68,16.72,16.70,16.61,16.55,20.336,13.475",
"2026/01/01,11:00:08,16.72,16.72,16.70,16.55,16.49,21.412,13.613",
"2026/01/01,12:00:09,16.72,16.74,16.70,16.53,16.49,21.412,13.302",
"2026/01/01,13:00:08,16.72,16.77,16.70,16.51,16.49,20.336,13.509",
"2026/01/01,14:00:08,16.72,16.72,16.64,16.49,16.49,20.874,13.302",
"2026/01/01,15:00:08,16.66,16.72,16.68,16.51,16.49,19.798,13.313",
"2026/01/01,16:00:09,16.66,16.72,16.64,16.55,16.49,18.184,13.267",
"2026/01/01,17:00:08,16.60,16.66,16.64,16.55,16.49,17.108,12.379",
"2026/01/01,18:00:08,16.60,16.66,16.64,16.55,16.47,16.032,12.275",
"2026/01/01,19:00:08,16.54,16.66,16.59,16.55,16.49,16.032,12.298",
"2026/01/01,20:00:08,16.54,16.60,16.57,16.51,16.49,15.494,12.252",
"2026/01/01,21:00:09,16.54,16.62,16.57,16.51,16.44,14.956,12.287",
"2026/01/01,22:00:08,16.54,16.60,16.57,16.49,16.47,14.418,12.264",
"2026/01/01,23:00:09,16.54,16.60,16.57,16.49,16.42,13.880,12.264",
"2026/01/02,00:00:08,16.54,16.60,16.57,16.49,16.42,13.880,12.206",
"2026/01/02,01:00:09,16.54,16.60,16.57,16.49,16.42,13.342,12.183",
"2026/01/02,02:00:09,16.54,16.60,16.57,16.49,16.36,13.880,12.218",
"2026/01/02,03:00:09,16.47,16.54,16.51,16.43,16.30,13.342,12.183",
"2026/01/02,04:00:09,16.47,16.54,16.51,16.43,16.30,12.804,12.137",
"2026/01/02,05:00:09,16.47,16.54,16.51,16.41,16.24,13.342,12.079",
"2026/01/02,06:00:09,16.43,16.54,16.45,16.36,16.24,13.342,12.091",
"2026/01/02,07:00:09,16.45,16.54,16.45,16.36,16.24,12.804,12.022",
"2026/01/02,08:00:20,16.47,16.54,16.45,16.36,16.28,12.804,12.010",
"2026/01/02,09:00:09,16.47,16.54,16.45,16.36,16.24,11.190,12.310",
"2026/01/02,10:00:08,16.47,16.54,16.45,16.30,16.17,11.728,12.760",
"2026/01/02,11:00:09,16.41,16.47,16.45,16.26,16.17,11.728,13.083",
"2026/01/02,12:00:20,16.41,16.47,16.45,16.24,16.15,12.804,13.209",
"2026/01/02,13:00:08,16.41,16.45,16.38,16.24,16.17,12.266,13.140",
"2026/01/02,14:00:09,16.35,16.41,16.38,16.24,16.15,12.804,13.336",
"2026/01/02,15:00:08,16.37,16.41,16.38,16.24,16.17,15.494,13.325",
"2026/01/02,16:00:09,16.39,16.43,16.38,16.18,16.17,14.956,13.221",
"2026/01/02,17:00:08,16.35,16.41,16.38,16.20,16.17,13.342,12.471",
"2026/01/02,18:00:08,16.35,16.41,16.32,16.22,16.11,12.804,12.298",
"2026/01/02,19:00:08,16.29,16.37,16.32,16.24,16.11,12.804,12.298",
"2026/01/02,20:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.298",
"2026/01/02,21:00:09,16.29,16.35,16.32,16.24,16.17,12.804,12.310",
"2026/01/02,22:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.241",
"2026/01/02,23:00:08,16.24,16.29,16.28,16.18,16.07,13.342,12.264",
"2026/01/03,00:00:08,16.22,16.29,16.26,16.18,16.05,12.804,12.252",
"2026/01/03,01:00:08,16.22,16.29,16.22,16.07,15.99,12.804,12.206",
"2026/01/03,02:00:08,16.16,16.24,16.20,16.14,15.99,12.804,12.229",
"2026/01/03,03:00:08,16.16,16.22,16.20,16.12,15.99,11.728,12.195",
"2026/01/03,04:00:09,16.16,16.22,16.20,16.12,15.99,12.804,12.137",
"2026/01/03,05:00:09,16.20,16.29,16.22,16.14,16.05,12.804,12.137",
"2026/01/03,06:00:08,16.16,16.22,16.20,16.12,15.99,12.266,12.079",
"2026/01/03,07:00:09,16.16,16.24,16.20,16.12,15.99,12.804,12.010",
"2026/01/03,08:00:08,16.16,16.22,16.20,16.09,15.99,12.804,12.125",
"2026/01/03,09:00:09,16.16,16.22,16.20,16.05,15.99,13.880,12.529",
"2026/01/03,10:00:08,16.16,16.22,16.20,16.07,16.05,13.880,12.598",
"2026/01/03,11:00:08,16.16,16.22,16.20,16.05,16.01,16.032,13.140",
"2026/01/03,12:00:08,16.16,16.18,16.13,16.01,15.92,18.184,13.763",
"2026/01/03,13:00:08,16.16,16.22,16.13,16.05,15.92,18.184,13.682",
"2026/01/03,14:00:08,16.22,16.24,16.20,16.05,15.97,19.260,13.371",
"2026/01/03,15:00:07,16.22,16.22,16.13,16.05,15.92,18.722,13.198",
"2026/01/03,16:00:08,16.16,16.22,16.20,16.05,15.92,17.646,13.279",
"2026/01/03,17:00:08,16.16,16.22,16.13,15.99,15.92,17.108,12.956",
"2026/01/03,18:00:08,16.16,16.22,16.13,15.99,15.92,16.032,12.298",
"2026/01/03,19:00:08,16.16,16.22,16.13,15.95,15.86,16.032,12.310",
"2026/01/03,20:00:08,16.16,16.22,16.13,15.93,15.86,15.494,12.321",
"2026/01/03,21:00:09,16.16,16.16,16.13,15.93,15.86,14.956,12.298",
"2026/01/03,22:00:11,16.10,16.16,16.13,15.93,15.80,15.494,12.310",
"2026/01/03,23:00:20,16.06,16.10,16.07,15.93,15.90,14.956,12.298",
"2026/01/04,00:00:08,16.08,16.12,16.07,15.93,15.86,14.956,12.275",
"2026/01/04,01:00:09,16.04,16.10,16.07,15.93,15.84,14.956,12.275",
"2026/01/04,02:00:09,16.06,16.10,16.01,15.87,15.80,14.956,12.252",
"2026/01/04,03:00:08,16.04,16.10,16.01,15.87,15.80,14.956,12.218",
"2026/01/04,04:00:09,16.10,16.16,16.07,15.83,15.80,14.956,12.264",
"2026/01/04,05:00:09,16.10,16.12,16.07,15.81,15.74,14.956,12.206",
"2026/01/04,06:00:19,16.10,16.12,16.01,15.87,15.80,14.956,12.172",
"2026/01/04,07:00:08,16.10,16.16,16.07,15.87,15.74,14.956,12.102",
"2026/01/04,08:00:08,16.10,16.16,16.07,15.87,15.72,14.956,12.125",
"2026/01/04,09:00:08,16.10,16.16,16.07,15.87,15.68,16.032,12.275",
"2026/01/04,10:00:09,16.08,16.16,16.11,15.87,15.74,17.108,12.944",
"2026/01/04,11:00:20,16.04,16.16,16.07,15.87,15.74,19.260,13.325",
"2026/01/04,12:00:09,16.04,16.10,16.07,15.87,15.76,19.798,13.509",
"2026/01/04,13:00:09,16.04,16.10,16.07,15.93,15.80,20.336,13.221",
"2026/01/04,14:00:08,16.04,16.10,16.07,15.87,15.74,19.260,13.244",
"2026/01/04,15:00:09,16.04,16.10,16.07,15.93,15.61,19.798,13.671",
"2026/01/04,16:00:08,16.04,16.10,16.07,15.93,15.61,20.336,13.279",
"2026/01/04,17:00:09,16.04,16.10,16.07,15.93,15.68,19.260,13.209",
"2026/01/04,18:00:08,16.04,16.10,16.03,15.93,15.82,18.184,12.321",
"2026/01/04,19:00:08,16.04,16.06,16.05,15.93,15.76,17.646,12.368",
"2026/01/04,20:00:08,16.02,16.10,16.03,15.93,15.86,17.108,12.298",
"2026/01/04,21:00:08,16.04,16.10,16.05,15.95,15.88,17.108,12.321",
"2026/01/04,22:00:08,16.04,16.10,16.01,15.87,15.80,16.032,12.321",
"2026/01/04,23:00:09,16.04,16.06,16.01,15.93,15.86,16.032,12.345",
"2026/01/05,00:00:08,16.04,16.10,16.01,15.91,15.86,16.032,12.264",
"2026/01/05,01:00:09,16.04,16.08,16.01,15.93,15.84,16.570,12.252",
"2026/01/05,02:00:09,15.99,16.10,16.01,15.93,15.84,16.570,12.241",
"2026/01/05,03:00:09,15.99,16.04,16.01,15.93,15.86,17.108,12.241",
"2026/01/05,04:00:09,15.97,16.04,16.01,15.91,15.86,17.108,12.206",
"2026/01/05,05:00:09,15.97,16.04,15.97,15.87,15.80,17.646,12.229",
"2026/01/05,06:00:09,15.97,16.02,15.95,15.87,15.80,17.108,12.183",
"2026/01/05,07:00:11,15.91,15.99,15.95,15.87,15.82,17.646,12.183",
"2026/01/05,08:00:08,15.91,15.97,15.95,15.87,15.80,17.108,12.114",
"2026/01/05,09:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.552",
"2026/01/05,10:00:07,15.91,15.97,15.95,15.87,15.80,18.722,12.633",
"2026/01/05,11:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.771",
"2026/01/05,12:00:09,15.91,15.97,15.95,15.87,15.80,19.260,12.863",
"2026/01/05,13:00:08,15.91,15.97,15.95,15.87,15.80,20.336,13.475",
"2026/01/05,14:00:08,15.91,15.97,15.95,15.87,15.80,21.950,13.509",
"2026/01/05,15:00:20,15.95,15.99,15.95,15.87,15.80,22.488,13.601",
"2026/01/05,16:00:09,15.97,16.04,15.99,15.87,15.80,22.488,13.359",
"2026/01/05,17:00:09,15.93,16.02,15.95,15.87,15.80,20.336,13.036",
"2026/01/05,18:00:08,15.91,15.97,15.95,15.87,15.80,19.260,12.356",
"2026/01/05,19:00:08,15.91,15.97,15.95,15.87,15.80,18.184,12.321",
"2026/01/05,20:00:09,15.91,15.97,15.95,15.87,15.80,17.646,12.321",
"2026/01/05,21:00:09,15.91,15.97,15.95,15.87,15.80,16.570,12.345",
"2026/01/05,22:00:09,15.89,15.95,15.93,15.81,15.80,16.570,12.275",
"2026/01/05,23:00:08,15.85,15.95,15.88,15.83,15.80,15.494,12.264",
"2026/01/06,00:00:08,15.85,15.91,15.88,15.85,15.80,15.494,12.241",
"2026/01/06,01:00:08,15.85,15.91,15.88,15.81,15.80,16.032,12.206",
"2026/01/06,02:00:08,15.85,15.91,15.88,15.81,15.74,15.494,12.241",
"2026/01/06,03:00:09,15.85,15.91,15.88,15.78,15.74,14.956,12.195",
"2026/01/06,04:00:13,15.83,15.91,15.82,15.78,15.74,14.956,12.206",
"2026/01/06,05:00:09,15.81,15.87,15.82,15.74,15.74,15.494,12.148",
"2026/01/06,06:00:08,15.79,15.85,15.82,15.74,15.72,14.956,12.091",
"2026/01/06,07:00:09,15.79,15.85,15.82,15.74,15.68,14.956,12.102",
"2026/01/06,08:00:09,15.79,15.85,15.82,15.74,15.68,16.570,13.071",
"2026/01/06,09:00:08,15.79,15.85,15.82,15.74,15.68,18.722,13.613",
"2026/01/06,10:00:09,15.79,15.85,15.82,15.74,15.68,20.874,13.624",
"2026/01/06,11:00:09,15.79,15.85,15.82,15.74,15.68,20.336,13.636",
"2026/01/06,12:00:08,15.79,15.85,15.82,15.68,15.61,21.412,13.198",
"2026/01/06,13:00:09,15.79,15.85,15.76,15.68,15.61,21.412,13.636",
"2026/01/06,14:00:09,15.79,15.85,15.82,15.68,15.61,20.336,13.636",
"2026/01/06,15:00:08,15.79,15.85,15.76,15.68,15.61,20.874,13.636",
"2026/01/06,16:00:08,15.85,15.91,15.82,15.70,15.61,21.412,13.359",
"2026/01/06,17:00:08,15.79,15.85,15.82,15.68,15.55,19.260,13.198",
"2026/01/06,18:00:08,15.79,15.85,15.82,15.68,15.61,17.108,12.287",
"2026/01/06,19:00:08,15.72,15.81,15.76,15.72,15.68,16.032,12.287",
"2026/01/06,20:00:20,15.79,15.85,15.82,15.68,15.65,15.494,12.275",
"2026/01/06,21:00:09,15.77,15.79,15.76,15.68,15.61,13.880,12.287",
"2026/01/06,22:00:08,15.66,15.79,15.74,15.68,15.61,13.342,12.229",
"2026/01/06,23:00:09,15.68,15.74,15.70,15.62,15.57,13.342,12.252",
"2026/01/07,00:00:08,15.72,15.79,15.76,15.62,15.55,13.880,12.172",
"2026/01/07,01:00:08,15.70,15.74,15.70,15.62,15.55,13.342,12.195",
"2026/01/07,02:00:08,15.66,15.79,15.70,15.62,15.49,13.342,12.206",
"2026/01/07,03:00:09,15.72,15.85,15.80,15.68,15.51,13.880,12.206",
"2026/01/07,04:00:09,15.79,15.81,15.78,15.68,15.51,13.880,12.206",
"2026/01/07,05:00:08,15.74,15.85,15.80,15.70,15.55,14.956,12.125",
"2026/01/07,06:00:08,15.72,15.79,15.76,15.68,15.55,14.418,12.114",
"2026/01/07,07:00:09,15.72,15.79,15.76,15.68,15.61,14.956,12.091",
"2026/01/07,08:00:09,15.79,15.85,15.76,15.62,15.49,13.880,13.106",
"2026/01/07,09:00:08,15.79,15.83,15.80,15.68,15.55,18.184,13.624",
"2026/01/07,10:00:08,15.79,15.85,15.82,15.68,15.55,21.412,13.532",
"2026/01/07,11:00:08,15.81,15.85,15.82,15.68,15.55,23.564,13.567",
"2026/01/07,12:00:08,15.85,15.85,15.82,15.68,15.55,23.026,13.244",
"2026/01/07,13:00:08,15.85,15.87,15.82,15.70,15.61,22.488,13.509",
"2026/01/07,14:00:08,15.85,15.85,15.82,15.72,15.55,22.488,13.302",
"2026/01/07,15:00:08,15.85,15.89,15.82,15.72,15.55,23.026,13.532",
"2026/01/07,16:00:09,15.79,15.85,15.82,15.74,15.61,23.564,13.348",
"2026/01/07,17:00:09,15.79,15.85,15.82,15.74,15.55,20.874,13.152",
"2026/01/07,18:00:09,15.77,15.81,15.78,15.72,15.61,18.722,12.333",
"2026/01/07,19:00:08,15.77,15.83,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,20:00:09,15.72,15.79,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,21:00:09,15.74,15.79,15.76,15.64,15.59,17.646,12.275",
"2026/01/07,22:00:09,15.72,15.79,15.76,15.68,15.61,17.108,12.298",
"2026/01/07,23:00:08,15.72,15.79,15.76,15.68,15.61,17.108,12.287",
"2026/01/08,00:00:09,15.72,15.79,15.76,15.62,15.61,17.646,12.275",
"2026/01/08,01:00:09,15.72,15.79,15.74,15.64,15.59,17.108,12.218",
"2026/01/08,02:00:09,15.72,15.79,15.76,15.68,15.59,17.108,12.229",
"2026/01/08,03:00:08,15.72,15.79,15.76,15.62,15.55,17.108,12.206",
"2026/01/08,04:00:09,15.72,15.79,15.76,15.62,15.57,17.108,12.148",
"2026/01/08,05:00:07,15.72,15.79,15.76,15.68,15.55,16.570,12.091",
"2026/01/08,06:00:08,15.72,15.79,15.76,15.62,15.55,16.032,12.079",
"2026/01/08,07:00:08,15.72,15.72,15.70,15.62,15.55,15.494,12.091",
"2026/01/08,08:00:09,15.72,15.77,15.70,15.62,15.55,15.494,12.079",
"2026/01/08,09:00:08,15.66,15.79,15.70,15.62,15.55,16.032,12.771",
"2026/01/08,10:00:08,15.72,15.79,15.70,15.62,15.57,16.570,13.117",
"2026/01/08,11:00:09,15.70,15.74,15.70,15.62,15.57,18.184,13.302",
"2026/01/08,12:00:08,15.66,15.72,15.70,15.62,15.55,18.722,13.648",
"2026/01/08,13:00:09,15.72,15.79,15.76,15.62,15.55,19.260,13.740",
"2026/01/08,14:00:09,15.72,15.79,15.74,15.62,15.55,19.260,13.209",
"2026/01/08,15:00:08,15.72,15.79,15.76,15.60,15.49,18.722,13.786",
"2026/01/08,16:00:08,15.66,15.74,15.70,15.58,15.49,18.184,13.186",
"2026/01/08,17:00:08,15.66,15.72,15.63,15.54,15.49,17.108,13.244",
"2026/01/08,18:00:08,15.66,15.72,15.65,15.49,15.43,15.494,12.252",
"2026/01/08,19:00:08,15.60,15.66,15.57,15.49,15.43,14.956,12.264",
"2026/01/08,20:00:09,15.60,15.66,15.63,15.54,15.43,14.418,12.241",
"2026/01/08,21:00:09,15.64,15.68,15.63,15.49,15.43,13.342,12.298",
"2026/01/08,22:00:09,15.60,15.66,15.63,15.49,15.43,13.880,12.218",
"2026/01/08,23:00:08,15.60,15.66,15.61,15.47,15.40,13.342,12.218",
"2026/01/09,00:00:09,15.60,15.66,15.55,15.43,15.30,13.880,12.264",
"2026/01/09,01:00:09,15.56,15.60,15.57,15.43,15.36,13.880,12.229",
"2026/01/09,02:00:09,15.54,15.62,15.57,15.43,15.36,13.880,12.160",
"2026/01/09,03:00:09,15.60,15.64,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,04:00:07,15.58,15.60,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,05:00:09,15.60,15.62,15.53,15.41,15.36,13.880,12.091",
"2026/01/09,06:00:08,15.54,15.60,15.57,15.43,15.36,12.804,12.102",
"2026/01/09,07:00:09,15.54,15.60,15.53,15.49,15.36,13.880,12.079",
"2026/01/09,08:00:09,15.54,15.60,15.57,15.45,15.36,13.880,13.025",
"2026/01/09,09:00:08,15.54,15.60,15.57,15.43,15.30,17.646,13.624",
"2026/01/09,10:00:09,15.54,15.60,15.57,15.43,15.30,20.336,13.302",
"2026/01/09,11:00:09,15.54,15.60,15.57,15.43,15.30,20.874,13.671",
"2026/01/09,12:00:08,15.60,15.60,15.53,15.37,15.30,20.336,13.417",
"2026/01/09,13:00:08,15.60,15.60,15.57,15.41,15.30,19.798,13.601",
"2026/01/09,14:00:09,15.60,15.60,15.55,15.37,15.30,19.260,13.682",
"2026/01/09,15:00:09,15.60,15.60,15.53,15.39,15.28,19.798,13.717",
"2026/01/09,16:00:09,15.60,15.64,15.57,15.43,15.30,20.336,13.521",
"2026/01/09,17:00:08,15.54,15.60,15.57,15.45,15.24,18.184,13.129",
"2026/01/09,18:00:08,15.54,15.60,15.57,15.43,15.24,16.570,12.298",
"2026/01/09,19:00:08,15.47,15.47,15.44,15.43,15.30,14.956,12.241",
"2026/01/09,20:00:09,15.47,15.54,15.44,15.41,15.28,13.880,12.287",
"2026/01/09,21:00:08,15.41,15.47,15.42,15.37,15.30,13.342,12.252",
"2026/01/09,22:00:09,15.41,15.43,15.38,15.31,15.24,12.804,12.264",
"2026/01/09,23:00:09,15.41,15.47,15.42,15.31,15.30,12.804,12.229",
"2026/01/10,00:00:08,15.41,15.49,15.44,15.37,15.32,12.804,12.206",
"2026/01/10,01:00:09,15.47,15.49,15.44,15.37,15.30,12.804,12.172",
"2026/01/10,02:00:09,15.47,15.54,15.49,15.37,15.30,13.342,12.241",
"2026/01/10,03:00:08,15.47,15.54,15.44,15.35,15.30,13.342,12.206",
"2026/01/10,04:00:09,15.43,15.54,15.51,15.37,15.30,12.804,12.114",
"2026/01/10,05:00:08,15.41,15.47,15.44,15.37,15.30,12.804,12.102",
"2026/01/10,06:00:08,15.54,15.47,15.44,15.37,15.30,12.804,12.137",
"2026/01/10,07:00:08,15.47,15.54,15.40,15.31,15.24,13.880,12.045",
"2026/01/10,08:00:08,15.47,15.54,15.40,15.31,15.24,14.956,13.106",
"2026/01/10,09:00:10,15.47,15.54,15.38,15.25,15.24,18.184,13.059",
"2026/01/10,10:00:10,15.47,15.54,15.44,15.25,15.18,19.260,13.279",
"2026/01/10,11:00:08,15.47,15.47,15.38,15.25,15.18,20.336,13.613",
"2026/01/10,12:00:08,15.41,15.47,15.36,15.31,15.30,22.488,13.232",
"2026/01/10,13:00:08,15.35,15.43,15.38,15.25,15.26,23.564,13.255",
"2026/01/10,14:00:08,15.29,15.35,15.32,15.25,15.26,24.640,13.567",
"2026/01/10,15:00:08,15.35,15.41,15.38,15.31,15.24,24.640,13.521",
"2026/01/10,16:00:09,15.47,15.47,15.38,15.31,15.24,26.254,13.221",
"2026/01/10,17:00:09,15.47,15.47,15.38,15.25,15.18,25.178,13.002",
"2026/01/10,18:00:09,15.47,15.54,15.47,15.33,15.18,23.564,12.379",
"2026/01/10,19:00:09,15.47,15.54,15.51,15.35,15.18,22.488,12.368",
"2026/01/10,20:00:07,15.47,15.54,15.51,15.33,15.18,21.950,12.356",
"2026/01/10,21:00:08,15.47,15.54,15.51,15.37,15.24,20.874,12.298",
"2026/01/10,22:00:08,15.47,15.54,15.44,15.39,15.11,19.798,12.275",
"2026/01/10,23:00:08,15.41,15.49,15.44,15.31,15.18,19.260,12.275",
"2026/01/11,00:00:09,15.41,15.47,15.44,15.37,15.24,19.260,12.287",
"2026/01/11,01:00:08,15.41,15.47,15.44,15.35,15.30,18.184,12.264",
"2026/01/11,02:00:08,15.35,15.45,15.40,15.35,15.30,18.184,12.206",
"2026/01/11,03:00:07,15.37,15.47,15.40,15.33,15.30,17.646,12.137",
"2026/01/11,04:00:09,15.35,15.41,15.38,15.33,15.30,16.032,12.148",
"2026/01/11,05:00:08,15.35,15.41,15.38,15.31,15.30,15.494,12.056",
"2026/01/11,06:00:08,15.35,15.41,15.38,15.31,15.30,14.956,12.068",
"2026/01/11,07:00:09,15.35,15.41,15.38,15.31,15.30,13.880,12.068",
"2026/01/11,08:00:09,15.35,15.41,15.38,15.31,15.26,13.342,12.195",
"2026/01/11,09:00:10,15.29,15.39,15.38,15.31,15.24,12.804,12.679",
"2026/01/11,10:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.083",
"2026/01/11,11:00:08,15.35,15.41,15.38,15.31,15.28,14.956,13.255",
"2026/01/11,12:00:09,15.35,15.41,15.38,15.31,15.30,15.494,13.244",
"2026/01/11,13:00:09,15.35,15.41,15.38,15.31,15.26,14.956,13.232",
"2026/01/11,14:00:19,15.35,15.41,15.38,15.31,15.24,14.956,13.152",
"2026/01/11,15:00:08,15.33,15.41,15.38,15.29,15.24,13.880,13.348",
"2026/01/11,16:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.290",
"2026/01/11,17:00:08,15.35,15.41,15.38,15.31,15.24,13.342,12.379",
"2026/01/11,18:00:13,15.35,15.41,15.38,15.31,15.24,11.728,12.298",
"2026/01/11,19:00:08,15.35,15.41,15.38,15.31,15.11,11.728,12.275",
"2026/01/11,20:00:09,15.29,15.35,15.32,15.25,15.05,11.728,12.264",
"2026/01/11,21:00:09,15.29,15.35,15.32,15.18,15.05,11.728,12.298",
"2026/01/11,22:00:09,15.29,15.35,15.32,15.25,15.11,11.728,12.298",
"2026/01/11,23:00:08,15.29,15.35,15.32,15.20,15.11,11.728,12.264",
"2026/01/12,00:00:09,15.29,15.35,15.32,15.18,15.11,12.804,12.252",
"2026/01/12,01:00:09,15.29,15.35,15.19,15.08,14.93,12.804,12.218",
"2026/01/12,02:00:09,15.24,15.31,15.26,15.06,14.99,12.804,12.229",
"2026/01/12,03:00:09,15.22,15.29,15.19,15.08,14.93,11.728,12.195",
"2026/01/12,04:00:08,15.22,15.29,15.19,15.00,14.93,11.728,12.160",
"2026/01/12,05:00:09,15.22,15.27,15.19,15.00,14.93,11.728,12.079",
"2026/01/12,06:00:09,15.16,15.22,15.19,15.00,14.93,11.728,12.033",
"2026/01/12,07:00:09,15.16,15.22,15.15,15.04,14.93,11.728,11.964",
"2026/01/12,08:00:08,15.16,15.22,15.17,15.06,14.93,13.342,12.737",
"2026/01/12,09:00:08,15.16,15.18,15.13,15.02,14.93,14.956,13.544",
"2026/01/12,10:00:09,15.16,15.22,15.19,15.06,14.99,17.646,13.417",
"2026/01/12,11:00:08,15.16,15.22,15.13,15.06,14.95,18.184,13.279",
"2026/01/12,12:00:08,15.16,15.16,15.13,15.00,14.93,18.184,13.382",
"2026/01/12,13:00:09,15.16,15.16,15.13,15.02,14.93,19.260,13.717",
"2026/01/12,14:00:08,15.22,15.22,15.13,15.00,14.93,18.184,13.636",
"2026/01/12,15:00:08,15.20,15.22,15.13,15.00,14.86,18.722,13.705",
"2026/01/12,16:00:08,15.16,15.22,15.11,15.00,14.86,19.260,13.486",
"2026/01/12,17:00:09,15.12,15.18,15.13,15.00,14.82,17.646,13.198",
"2026/01/12,18:00:08,15.29,15.35,15.32,15.12,14.91,14.956,12.252",
"2026/01/12,19:00:09,15.22,15.33,15.26,15.12,14.93,13.880,12.310",
"2026/01/12,20:00:08,15.22,15.29,15.26,15.12,14.99,13.342,12.252",
"2026/01/12,21:00:09,15.22,15.29,15.26,15.12,15.05,12.804,12.264",
"2026/01/12,22:00:08,15.22,15.24,15.26,15.14,15.05,12.804,12.275",
"2026/01/12,23:00:09,15.16,15.29,15.19,15.12,14.86,13.342,12.287",
"2026/01/13,00:00:09,15.16,15.22,15.19,15.12,14.93,13.880,12.252",
"2026/01/13,01:00:08,15.20,15.29,15.24,15.12,14.99,14.956,12.229",
"2026/01/13,02:00:08,15.22,15.27,15.19,15.12,15.05,14.956,12.229",
"2026/01/13,03:00:08,15.16,15.22,15.19,15.12,14.99,15.494,12.252",
"2026/01/13,04:00:08,15.20,15.29,15.19,15.12,14.99,16.570,12.218",
"2026/01/13,05:00:09,15.18,15.27,15.19,15.06,14.97,17.108,12.195",
"2026/01/13,06:00:08,15.22,15.29,15.19,15.06,14.99,17.108,12.229",
"2026/01/13,07:00:08,15.16,15.22,15.19,15.10,15.03,17.646,12.137",
"2026/01/13,08:00:08,15.16,15.22,15.19,15.08,14.99,19.260,12.621",
"2026/01/13,09:00:08,15.16,15.24,15.19,15.06,15.01,19.798,12.494",
"2026/01/13,10:00:09,15.18,15.22,15.17,15.06,14.99,20.336,12.206",
"2026/01/13,11:00:08,15.16,15.24,15.19,15.06,14.99,19.260,12.414",
"2026/01/13,12:00:09,15.16,15.22,15.19,15.12,14.99,20.336,12.863",
"2026/01/13,13:00:09,15.22,15.29,15.19,15.12,14.99,22.488,14.132",
"2026/01/13,14:00:09,15.22,15.29,15.22,15.12,14.99,22.488,13.521",
"2026/01/13,15:00:09,15.22,15.29,15.26,15.12,14.99,23.026,13.636",
"2026/01/13,16:00:09,15.22,15.29,15.26,15.12,15.01,23.026,13.371",
"2026/01/13,17:00:08,15.16,15.22,15.19,15.12,15.05,21.412,13.071",
"2026/01/13,18:00:09,15.16,15.29,15.19,15.12,15.03,19.798,12.356",
"2026/01/13,19:00:09,15.16,15.22,15.19,15.12,15.05,18.184,12.321",
"2026/01/13,20:00:08,15.16,15.22,15.19,15.12,15.05,17.646,12.287",
"2026/01/13,21:00:08,15.16,15.22,15.17,15.12,15.03,17.646,12.298",
"2026/01/13,22:00:09,15.16,15.22,15.15,15.10,15.05,17.108,12.321",
"2026/01/13,23:00:09,15.10,15.20,15.13,15.06,14.99,17.108,12.298",
"2026/01/14,00:00:09,15.10,15.16,15.13,15.06,15.01,17.108,12.275",
"2026/01/14,01:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.252",
"2026/01/14,02:00:08,15.10,15.16,15.13,15.06,15.01,16.032,12.229",
"2026/01/14,03:00:09,15.10,15.18,15.13,15.06,15.01,16.032,12.206",
"2026/01/14,04:00:08,15.10,15.16,15.13,15.06,15.03,16.032,12.172",
"2026/01/14,05:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.148",
"2026/01/14,06:00:09,15.10,15.16,15.13,15.06,14.99,16.032,12.160",
"2026/01/14,07:00:12,15.10,15.16,15.13,15.06,14.99,15.494,12.114",
"2026/01/14,08:00:08,15.08,15.12,15.09,15.00,14.93,16.032,12.979",
"2026/01/14,09:00:09,15.04,15.10,15.07,15.00,14.93,19.260,13.428",
"2026/01/14,10:00:08,15.06,15.10,15.07,14.98,14.86,20.874,13.544",
"2026/01/14,11:00:09,15.08,15.10,15.07,15.00,14.93,21.412,13.613",
"2026/01/14,12:00:08,15.10,15.12,15.07,14.94,14.86,21.412,13.532",
"2026/01/14,13:00:08,15.10,15.16,15.07,14.96,14.84,20.336,13.590",
"2026/01/14,14:00:09,15.10,15.16,15.07,15.00,14.86,20.336,13.671",
"2026/01/14,15:00:07,15.10,15.16,15.13,15.00,14.86,21.412,13.544",
"2026/01/14,16:00:08,15.10,15.16,15.07,14.96,14.88,21.412,13.371",
"2026/01/14,17:00:08,15.12,15.16,15.07,14.96,14.86,19.798,13.232",
"2026/01/14,18:00:09,15.10,15.10,15.07,14.94,14.86,18.184,12.356",
"2026/01/14,19:00:07,15.04,15.10,15.07,14.98,14.86,17.108,12.298",
"2026/01/14,20:00:09,15.04,15.12,15.07,14.94,14.86,16.570,12.298",
"2026/01/14,21:00:08,15.04,15.10,15.07,14.94,14.86,14.956,12.264",
"2026/01/14,22:00:07,15.04,15.06,15.01,14.89,14.86,14.956,12.206",
"2026/01/14,23:00:09,14.97,15.04,15.01,14.87,14.80,13.880,12.206",
"2026/01/15,00:00:09,14.97,15.04,14.94,14.87,14.86,13.880,12.160",
"2026/01/15,01:00:08,14.97,15.04,15.01,14.91,14.86,13.342,12.183",
"2026/01/15,02:00:08,14.93,15.04,14.99,14.89,14.86,13.342,12.183",
"2026/01/15,03:00:13,15.02,15.04,15.01,14.94,14.86,14.418,12.195",
"2026/01/15,04:00:08,14.97,15.04,15.01,14.94,14.86,13.880,12.195",
"2026/01/15,05:00:08,14.97,15.04,15.01,14.87,14.84,14.956,12.114",
"2026/01/15,06:00:08,14.97,15.04,15.01,14.89,14.80,14.956,12.056",
"2026/01/15,07:00:07,14.97,15.04,14.99,14.87,14.80,14.956,12.068",
"2026/01/15,08:00:08,15.04,15.04,15.01,14.87,14.80,16.032,12.944",
"2026/01/15,09:00:09,15.10,15.10,15.07,14.87,14.80,20.336,13.636",
"2026/01/15,10:00:08,15.10,15.10,15.01,14.81,14.74,24.102,13.255",
"2026/01/15,11:00:09,15.14,15.10,15.07,14.81,14.76,24.640,13.152",
"2026/01/15,12:00:09,15.16,15.12,15.01,14.81,14.74,24.640,13.359",
"2026/01/15,13:00:09,15.16,15.14,15.07,14.87,14.74,25.716,13.336",
"2026/01/15,14:00:08,15.16,15.16,15.01,14.94,14.80,25.716,13.140",
"2026/01/15,15:00:09,15.16,15.20,15.07,14.89,14.74,25.178,13.336",
"2026/01/15,16:00:08,15.12,15.16,15.07,14.94,14.68,24.102,13.106",
"2026/01/15,17:00:08,15.10,15.16,15.13,14.94,14.70,23.564,12.333",
"2026/01/15,18:00:09,15.12,15.16,15.07,14.94,14.80,22.488,12.321",
"2026/01/15,19:00:08,15.12,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,20:00:20,15.10,15.16,15.13,15.00,14.93,22.488,12.333",
"2026/01/15,21:00:09,15.10,15.16,15.13,15.00,14.93,21.950,12.321",
"2026/01/15,22:00:09,15.10,15.16,15.09,15.00,14.99,20.336,12.333",
"2026/01/15,23:00:08,15.08,15.12,15.07,15.00,14.93,19.260,12.275",
"2026/01/16,00:00:09,15.04,15.10,15.07,15.00,14.99,19.798,12.287",
"2026/01/16,01:00:08,15.10,15.16,15.11,15.00,14.99,19.798,12.218",
"2026/01/16,02:00:09,15.10,15.16,15.13,15.00,14.95,19.260,12.241",
"2026/01/16,03:00:09,15.10,15.16,15.13,15.04,14.99,19.260,12.218",
"2026/01/16,04:00:08,15.10,15.16,15.13,15.06,14.99,18.722,12.183",
"2026/01/16,05:00:08,15.04,15.16,15.13,15.02,14.93,17.646,12.172",
"2026/01/16,06:00:09,15.04,15.16,15.13,15.00,14.95,17.646,12.137",
"2026/01/16,07:00:08,15.08,15.14,15.07,15.00,14.93,17.646,12.033",
"2026/01/16,08:00:09,15.10,15.16,15.07,15.00,14.93,17.646,12.829",
"2026/01/16,09:00:09,15.04,15.10,15.07,15.00,14.99,21.412,13.532",
"2026/01/16,10:00:08,15.16,15.20,15.13,15.06,14.99,26.254,13.498",
"2026/01/16,11:00:08,15.22,15.22,15.13,15.00,14.93,27.868,13.475",
"2026/01/16,12:00:08,15.24,15.22,15.15,15.06,14.93,26.792,13.440",
"2026/01/16,13:00:08,15.35,15.29,15.19,15.06,14.95,25.716,13.463",
"2026/01/16,14:00:08,15.29,15.35,15.19,15.06,14.93,26.254,13.486",
"2026/01/16,15:00:07,15.35,15.22,15.13,15.00,14.93,25.716,13.452",
"2026/01/16,16:00:09,15.35,15.22,15.17,15.00,14.95,26.254,13.336",
"2026/01/16,17:00:08,15.29,15.27,15.13,15.00,14.93,24.640,13.048",
"2026/01/16,18:00:08,15.27,15.24,15.13,15.00,14.93,21.950,12.264",
"2026/01/16,19:00:08,15.22,15.22,15.13,15.00,14.93,19.798,12.298",
"2026/01/16,20:00:09,15.16,15.22,15.13,15.00,14.95,19.260,12.310",
"2026/01/16,21:00:09,15.12,15.16,15.13,15.00,14.95,18.184,12.275",
"2026/01/16,22:00:09,15.10,15.16,15.13,14.96,14.95,17.646,12.298",
"2026/01/16,23:00:09,15.10,15.16,15.13,15.00,14.93,17.108,12.241",
"2026/01/17,00:00:09,15.04,15.10,15.07,14.96,14.95,16.570,12.195",
"2026/01/17,01:00:09,15.04,15.10,15.07,15.00,14.95,17.108,12.195",
"2026/01/17,02:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.195",
"2026/01/17,03:00:09,15.04,15.10,15.07,15.00,14.93,16.032,12.137",
"2026/01/17,04:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,05:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.102",
"2026/01/17,06:00:08,15.04,15.10,15.07,14.98,14.93,16.032,12.114",
"2026/01/17,07:00:09,15.04,15.10,15.01,14.98,14.93,16.570,12.068",
"2026/01/17,08:00:09,15.04,15.08,15.03,14.94,14.93,17.108,12.956",
"2026/01/17,09:00:08,15.04,15.06,15.01,14.94,14.93,20.874,13.578",
"2026/01/17,10:00:08,15.04,15.10,15.03,14.94,14.93,24.640,13.440",
"2026/01/17,11:00:08,15.04,15.08,15.03,14.94,14.93,26.792,13.452",
"2026/01/17,12:00:08,15.10,15.10,15.05,14.94,14.93,25.716,13.440",
"2026/01/17,13:00:09,15.10,15.16,15.07,14.94,14.93,25.716,13.498",
"2026/01/17,14:00:09,15.18,15.16,15.07,14.96,14.93,25.716,13.440",
"2026/01/17,15:00:13,15.22,15.20,15.07,14.96,14.93,25.716,13.567",
"2026/01/17,16:00:10,15.20,15.20,15.09,14.94,14.93,25.716,13.325",
"2026/01/17,17:00:08,15.16,15.18,15.09,14.94,14.93,24.102,13.163",
"2026/01/17,18:00:09,15.10,15.16,15.07,14.94,14.93,21.950,12.310",
"2026/01/17,19:00:08,15.10,15.16,15.13,14.96,14.93,19.260,12.310",
"2026/01/17,20:00:08,15.10,15.16,15.13,14.96,14.93,19.260,12.264",
"2026/01/17,21:00:11,15.04,15.10,15.07,14.94,14.93,18.722,12.333",
"2026/01/17,22:00:13,14.97,15.04,15.05,14.94,14.93,18.184,12.241",
"2026/01/17,23:00:08,14.97,15.04,15.01,15.00,14.93,17.108,12.206",
"2026/01/18,00:00:08,14.97,15.04,15.07,15.00,14.93,17.646,12.172",
"2026/01/18,01:00:09,14.97,15.04,15.07,14.98,14.93,16.570,12.195",
"2026/01/18,02:00:08,14.97,15.04,15.01,14.98,14.93,16.570,12.195",
"2026/01/18,03:00:08,14.97,15.04,15.01,14.94,14.93,16.032,12.148",
"2026/01/18,04:00:09,14.97,15.04,15.01,14.94,14.93,17.108,12.148",
"2026/01/18,05:00:09,14.99,15.08,15.07,14.94,14.93,17.108,12.160",
"2026/01/18,06:00:09,14.97,15.04,15.01,14.94,14.86,17.108,12.137",
"2026/01/18,07:00:09,14.97,15.04,15.01,14.94,14.86,16.032,12.091",
"2026/01/18,08:00:08,14.97,15.04,15.01,14.94,14.86,17.646,12.956",
"2026/01/18,09:00:09,14.97,15.02,14.96,14.87,14.86,20.874,13.671",
"2026/01/18,10:00:08,14.97,15.02,14.96,14.87,14.86,23.564,13.555",
"2026/01/18,11:00:09,14.97,15.04,14.96,14.91,14.86,25.178,13.509",
"2026/01/18,12:00:19,15.04,15.04,15.01,14.87,14.93,25.716,13.498",
"2026/01/18,13:00:09,15.04,15.04,14.99,14.94,14.93,25.716,13.475",
"2026/01/18,14:00:08,15.16,15.10,15.01,14.94,14.93,25.716,13.452",
"2026/01/18,15:00:09,15.16,15.10,15.01,14.94,14.93,24.640,13.071",
"2026/01/18,16:00:08,15.16,15.16,15.07,14.94,14.93,25.178,13.267",
"2026/01/18,17:00:09,15.12,15.16,15.07,14.94,14.93,24.102,13.186",
"2026/01/18,18:00:09,15.10,15.16,15.07,14.94,14.93,21.950,12.252",
"2026/01/18,19:00:08,15.10,15.12,15.07,14.94,14.93,19.798,12.368",
"2026/01/18,20:00:09,15.04,15.10,15.07,14.94,14.93,19.260,12.310",
"2026/01/18,21:00:08,15.04,15.10,15.07,14.94,14.93,18.184,12.229",
"2026/01/18,22:00:21,15.04,15.08,15.07,14.94,14.93,18.184,12.264",
"2026/01/18,23:00:08,14.97,15.06,15.07,14.96,14.93,17.646,12.241",
"2026/01/19,00:00:08,15.04,15.04,15.01,14.94,14.93,17.108,12.148",
"2026/01/19,01:00:08,15.10,15.16,15.09,15.00,14.93,17.108,12.172",
"2026/01/19,02:00:10,15.06,15.14,15.07,14.94,14.93,17.108,12.241",
"2026/01/19,03:00:08,15.10,15.16,15.07,14.94,14.86,17.108,12.148",
"2026/01/19,04:00:08,15.10,15.16,15.07,14.91,14.86,17.108,12.137",
"2026/01/19,05:00:08,15.04,15.10,15.07,14.98,14.88,16.570,12.056",
"2026/01/19,06:00:08,15.04,15.10,15.07,15.00,14.93,17.108,12.068",
"2026/01/19,07:00:09,15.04,15.10,15.07,15.00,14.93,16.570,12.091",
"2026/01/19,08:00:08,15.04,15.10,15.07,15.00,14.97,17.646,12.898",
"2026/01/19,09:00:08,15.08,15.16,15.07,15.00,14.99,20.874,13.232",
"2026/01/19,10:00:08,15.12,15.16,15.13,15.06,14.99,22.488,13.601",
"2026/01/19,11:00:09,15.16,15.16,15.13,15.06,14.93,24.102,13.463",
"2026/01/19,12:00:07,15.22,15.22,15.13,15.06,14.99,24.640,13.440",
"2026/01/19,13:00:10,15.29,15.31,15.19,15.06,14.97,24.640,13.567",
"2026/01/19,14:00:08,15.29,15.35,15.17,15.06,14.93,24.640,13.428",
"2026/01/19,15:00:08,15.35,15.35,15.19,15.06,14.95,25.716,13.440",
"2026/01/19,16:00:09,15.35,15.39,15.19,15.06,14.95,24.640,13.313",
"2026/01/19,17:00:08,15.31,15.35,15.26,15.00,14.93,23.564,13.428",
"2026/01/19,18:00:09,15.29,15.31,15.26,15.06,14.93,21.950,12.298",
"2026/01/19,19:00:11,15.22,15.29,15.26,15.06,14.93,21.950,12.368",
"2026/01/19,20:00:09,15.22,15.29,15.19,15.06,14.99,20.874,12.310",
"2026/01/19,21:00:08,15.18,15.22,15.19,15.10,14.99,20.336,12.310",
"2026/01/19,22:00:08,15.16,15.22,15.19,15.06,14.93,20.336,12.287",
"2026/01/19,23:00:08,15.16,15.22,15.19,15.06,14.93,20.336,12.287",
"2026/01/20,00:00:08,15.10,15.20,15.17,15.06,14.95,20.336,12.252",
"2026/01/20,01:00:08,15.12,15.16,15.13,15.06,14.99,19.260,12.287",
"2026/01/20,02:00:09,15.10,15.16,15.13,15.06,14.99,18.722,12.241",
"2026/01/20,03:00:09,15.10,15.16,15.13,15.06,15.03,18.722,12.206",
"2026/01/20,04:00:08,15.10,15.16,15.13,15.06,15.03,18.184,12.114",
"2026/01/20,05:00:09,15.10,15.16,15.13,15.04,14.99,18.184,12.172",
"2026/01/20,06:00:08,15.10,15.16,15.13,15.06,14.99,17.108,12.091",
"2026/01/20,07:00:08,15.10,15.16,15.13,15.06,14.99,17.108,12.102",
"2026/01/20,08:00:08,15.04,15.14,15.11,15.00,14.99,17.108,12.598",
"2026/01/20,09:00:08,15.04,15.10,15.07,15.04,14.99,17.646,12.748",
"2026/01/20,10:00:09,15.08,15.16,15.13,15.00,14.99,19.260,13.313",
"2026/01/20,11:00:08,15.04,15.14,15.07,15.00,14.99,19.798,13.290",
"2026/01/20,12:00:09,15.04,15.10,15.07,15.00,14.99,20.336,13.325",
"2026/01/20,13:00:08,15.04,15.10,15.07,15.00,14.99,20.336,13.336",
"2026/01/20,14:00:08,15.04,15.10,15.07,15.00,14.99,19.798,13.302",
"2026/01/20,15:00:08,15.06,15.10,15.07,15.00,14.95,20.336,13.428",
"2026/01/20,16:00:08,15.10,15.16,15.11,15.00,14.99,20.874,13.371",
"2026/01/20,17:00:19,15.10,15.16,15.07,15.00,14.97,19.260,13.094",
"2026/01/20,18:00:09,15.10,15.16,15.13,15.00,14.93,17.646,12.333",
"2026/01/20,19:00:08,15.08,15.16,15.13,15.00,14.93,16.032,12.229",
"2026/01/20,20:00:13,15.04,15.10,15.07,15.00,14.93,14.956,12.287",
"2026/01/20,21:00:09,15.04,15.10,15.07,15.00,14.93,14.418,12.218",
"2026/01/20,22:00:08,15.04,15.10,15.03,15.00,14.93,13.880,12.206",
"2026/01/20,23:00:08,14.97,15.06,15.03,14.94,14.88,13.880,12.218",
"2026/01/21,00:00:09,14.97,15.04,15.01,14.94,14.88,12.804,12.148",
"2026/01/21,01:00:08,14.97,15.04,15.01,14.94,14.86,12.804,12.137",
"2026/01/21,02:00:09,14.93,15.04,14.96,14.87,14.86,12.804,12.125",
"2026/01/21,03:00:08,14.91,14.97,14.94,14.87,14.86,12.266,12.102",
"2026/01/21,04:00:08,14.91,14.99,14.94,14.87,14.86,11.728,12.102",
"2026/01/21,05:00:08,14.91,14.97,14.94,14.87,14.82,11.728,11.999",
"2026/01/21,06:00:12,14.91,14.97,14.94,14.87,14.86,11.728,12.033",
"2026/01/21,07:00:09,14.91,14.97,14.94,14.87,14.86,12.804,11.929",
"2026/01/21,08:00:08,14.91,14.97,14.94,14.87,14.80,12.804,12.425",
"2026/01/21,09:00:08,14.91,14.97,14.94,14.87,14.80,13.342,12.840",
"2026/01/21,10:00:20,14.91,14.97,14.92,14.83,14.80,16.032,12.990",
"2026/01/21,11:00:08,14.91,14.97,14.94,14.81,14.78,15.494,13.509",
"2026/01/21,12:00:07,14.91,14.97,14.92,14.85,14.80,16.032,13.279",
"2026/01/21,13:00:09,14.97,15.04,15.01,14.87,14.80,16.032,13.313",
"2026/01/21,14:00:09,14.97,15.04,15.01,14.87,14.80,18.184,13.486",
"2026/01/21,15:00:08,15.04,15.10,15.01,14.83,14.80,17.108,13.336",
"2026/01/21,16:00:09,15.04,15.10,15.07,14.81,14.80,16.032,13.267",
"2026/01/21,17:00:08,15.04,15.10,15.05,14.87,14.80,12.804,12.598",
"2026/01/21,18:00:09,15.02,15.06,15.03,14.87,14.80,13.342,12.298",
"2026/01/21,19:00:08,14.97,15.04,14.99,14.87,14.80,12.266,12.218",
"2026/01/21,20:00:09,14.97,15.04,15.01,14.87,14.80,11.728,12.275",
"2026/01/21,21:00:09,14.97,15.04,15.01,14.87,14.80,11.728,12.229",
"2026/01/21,22:00:09,14.97,15.04,14.96,14.87,14.74,11.728,12.218",
"2026/01/21,23:00:09,14.91,14.97,14.94,14.87,14.74,11.190,12.241",
"2026/01/22,00:00:08,14.85,14.97,14.94,14.81,14.74,11.728,12.160",
"2026/01/22,01:00:08,14.85,14.91,14.88,14.81,14.68,10.652,12.206",
"2026/01/22,02:00:09,14.85,14.91,14.88,14.75,14.68,10.652,12.183",
"2026/01/22,03:00:10,14.89,14.91,14.88,14.79,14.68,11.190,12.195",
"2026/01/22,04:00:09,14.89,14.97,14.88,14.75,14.68,10.652,12.160",
"2026/01/22,05:00:08,14.85,14.91,14.86,14.75,14.61,10.652,12.045",
"2026/01/22,06:00:09,14.85,14.91,14.82,14.69,14.61,10.652,12.056",
"2026/01/22,07:00:08,14.79,14.85,14.76,14.62,14.49,10.652,11.929",
"2026/01/22,08:00:08,14.79,14.85,14.76,14.69,14.55,10.652,12.644",
"2026/01/22,09:00:09,14.79,14.85,14.76,14.64,14.55,11.728,13.083",
"2026/01/22,10:00:08,14.79,14.85,14.80,14.69,14.55,13.342,13.394",
"2026/01/22,11:00:08,14.77,14.85,14.76,14.69,14.55,13.880,14.213",
"2026/01/22,12:00:08,14.74,14.79,14.76,14.69,14.61,14.956,13.405",
"2026/01/22,13:00:09,14.72,14.79,14.76,14.62,14.55,14.418,13.348",
"2026/01/22,14:00:08,14.72,14.79,14.76,14.64,14.55,14.956,13.832",
"2026/01/22,15:00:08,14.72,14.79,14.76,14.67,14.55,14.418,13.186",
"2026/01/22,16:00:08,14.72,14.79,14.76,14.56,14.49,14.956,13.255",
"2026/01/22,17:00:08,14.72,14.74,14.69,14.56,14.49,13.342,13.313",
"2026/01/22,18:00:08,14.68,14.77,14.69,14.56,14.49,12.804,12.275",
"2026/01/22,19:00:07,14.66,14.74,14.67,14.50,14.45,11.728,12.310",
"2026/01/22,20:00:08,14.64,14.72,14.65,14.50,14.43,10.652,12.241",
"2026/01/22,21:00:08,14.60,14.66,14.63,14.56,14.49,11.190,12.275",
"2026/01/22,22:00:09,14.56,14.66,14.63,14.50,14.47,11.190,12.252",
"2026/01/22,23:00:07,14.60,14.66,14.63,14.52,14.49,11.190,12.252",
"2026/01/23,00:00:09,14.60,14.66,14.63,14.50,14.43,11.728,12.241",
"2026/01/23,01:00:08,14.60,14.66,14.63,14.56,14.45,11.190,12.241",
"2026/01/23,02:00:08,14.60,14.66,14.61,14.44,14.36,11.728,12.195",
"2026/01/23,03:00:09,14.60,14.66,14.57,14.44,14.36,11.190,12.218",
"2026/01/23,04:00:08,14.56,14.60,14.55,14.40,14.36,11.728,12.125",
"2026/01/23,05:00:08,14.56,14.60,14.57,14.38,14.30,10.652,12.148",
"2026/01/23,06:00:08,14.54,14.60,14.57,14.38,14.24,11.728,12.102",
"2026/01/23,07:00:09,14.54,14.60,14.57,14.38,14.24,10.652,12.022",
"2026/01/23,08:00:08,14.54,14.60,14.55,14.38,14.30,11.728,12.114",
"2026/01/23,09:00:08,14.52,14.60,14.51,14.38,14.30,12.804,12.737",
"2026/01/23,10:00:08,14.49,14.54,14.51,14.44,14.36,13.880,12.956",
"2026/01/23,11:00:09,14.47,14.54,14.51,14.44,14.36,14.956,13.463",
"2026/01/23,12:00:08,14.54,14.60,14.57,14.44,14.36,14.956,13.221",
"2026/01/23,13:00:08,14.54,14.60,14.55,14.44,14.36,15.494,13.198",
"2026/01/23,14:00:08,14.54,14.54,14.51,14.44,14.30,15.494,13.348",
"2026/01/23,15:00:09,14.47,14.54,14.51,14.38,14.30,14.956,13.279",
"2026/01/23,16:00:08,14.47,14.54,14.51,14.38,14.18,15.494,13.336",
"2026/01/23,17:00:09,14.47,14.54,14.51,14.38,14.16,16.032,13.302",
"2026/01/23,18:00:08,14.47,14.54,14.51,14.31,14.18,14.956,12.345",
"2026/01/23,19:00:08,14.47,14.54,14.46,14.31,14.18,13.880,12.310",
"2026/01/23,20:00:09,14.47,14.54,14.51,14.38,14.24,13.880,12.321",
"2026/01/23,21:00:09,14.47,14.54,14.44,14.38,14.18,13.342,12.264",
"2026/01/23,22:00:08,14.41,14.47,14.44,14.31,14.20,13.342,12.287",
"2026/01/23,23:00:09,14.41,14.47,14.42,14.35,14.24,12.804,12.275",
"2026/01/24,00:00:07,14.35,14.45,14.44,14.31,14.18,13.342,12.252",
"2026/01/24,01:00:08,14.37,14.43,14.38,14.29,14.11,12.804,12.241",
"2026/01/24,02:00:08,14.41,14.47,14.42,14.31,14.18,12.804,12.206",
"2026/01/24,03:00:08,14.41,14.47,14.42,14.31,14.14,12.804,12.195",
"2026/01/24,04:00:08,14.41,14.47,14.42,14.29,14.09,12.804,12.218",
"2026/01/24,05:00:09,14.41,14.47,14.38,14.31,14.05,13.880,12.160",
"2026/01/24,06:00:09,14.41,14.47,14.42,14.25,13.99,13.880,12.114",
"2026/01/24,07:00:08,14.35,14.47,14.40,14.25,14.05,12.804,12.056",
"2026/01/24,08:00:08,14.41,14.47,14.44,14.29,14.18,13.342,12.587",
"2026/01/24,09:00:09,14.41,14.47,14.40,14.25,14.11,13.342,13.544",
"2026/01/24,10:00:09,14.41,14.47,14.38,14.25,14.18,18.184,13.417",
"2026/01/24,11:00:09,14.41,14.47,14.38,14.25,14.18,18.184,13.336",
"2026/01/24,12:00:09,14.41,14.47,14.38,14.25,14.18,19.260,13.313",
"2026/01/24,13:00:09,14.43,14.47,14.38,14.25,14.18,19.260,13.682",
"2026/01/24,14:00:08,14.45,14.47,14.38,14.25,14.14,19.798,13.624",
"2026/01/24,15:00:09,14.41,14.45,14.38,14.25,14.14,19.260,13.244",
"2026/01/24,16:00:09,14.41,14.45,14.38,14.25,14.11,19.798,13.555",
"2026/01/24,17:00:08,14.35,14.41,14.38,14.25,14.11,18.184,13.209",
"2026/01/24,18:00:09,14.35,14.41,14.38,14.25,14.05,16.032,12.275",
"2026/01/24,19:00:09,14.35,14.41,14.38,14.31,14.11,14.956,12.310",
"2026/01/24,20:00:09,14.35,14.41,14.38,14.25,14.11,14.418,12.333",
"2026/01/24,21:00:09,14.35,14.41,14.38,14.25,14.18,13.880,12.287",
"2026/01/24,22:00:11,14.35,14.41,14.38,14.25,14.18,13.880,12.298",
"2026/01/24,23:00:08,14.31,14.41,14.38,14.25,14.18,13.880,12.206",
"2026/01/25,00:00:08,14.35,14.41,14.34,14.25,14.18,13.342,12.206",
"2026/01/25,01:00:08,14.31,14.41,14.32,14.25,14.18,13.880,12.229",
"2026/01/25,02:00:08,14.29,14.35,14.32,14.23,14.18,13.342,12.206",
"2026/01/25,03:00:08,14.29,14.35,14.32,14.25,14.18,13.880,12.148",
"2026/01/25,04:00:09,14.29,14.35,14.30,14.25,14.18,13.342,12.148",
"2026/01/25,05:00:08,14.29,14.35,14.32,14.19,14.18,12.804,12.102",
"2026/01/25,06:00:08,14.22,14.33,14.32,14.23,14.18,12.804,12.091",
"2026/01/25,07:00:09,14.27,14.35,14.32,14.23,14.18,12.804,12.010",
"2026/01/25,08:00:08,14.29,14.35,14.32,14.21,14.18,12.266,12.483",
"2026/01/25,09:00:09,14.24,14.35,14.30,14.19,14.18,12.804,12.840",
"2026/01/25,10:00:08,14.29,14.35,14.32,14.19,14.14,13.342,14.097",
"2026/01/25,11:00:09,14.29,14.35,14.32,14.19,13.99,17.108,13.405",
"2026/01/25,12:00:08,14.29,14.35,14.30,14.15,13.93,17.646,13.682",
"2026/01/25,13:00:08,14.29,14.29,14.19,14.13,13.99,16.570,13.774",
"2026/01/25,14:00:09,14.29,14.35,14.23,14.07,13.99,17.646,13.774",
"2026/01/25,15:00:08,14.22,14.29,14.19,14.07,13.99,17.646,13.705",
"2026/01/25,16:00:09,14.18,14.22,14.19,14.07,13.99,18.184,13.763",
"2026/01/25,17:00:08,14.16,14.22,14.19,14.09,13.99,16.032,13.255",
"2026/01/25,18:00:21,14.10,14.20,14.13,14.07,14.05,15.494,12.287",
"2026/01/25,19:00:08,14.12,14.16,14.15,14.07,14.05,13.880,12.321",
"2026/01/25,20:00:09,14.12,14.20,14.13,14.07,14.05,13.880,12.287",
"2026/01/25,21:00:12,14.16,14.22,14.19,14.07,14.03,12.804,12.287",
"2026/01/25,22:00:08,14.16,14.22,14.19,14.07,13.99,12.804,12.229",
"2026/01/25,23:00:09,14.16,14.22,14.19,14.07,13.99,12.804,12.252",
"2026/01/26,00:00:08,14.12,14.20,14.15,14.07,13.99,11.728,12.206",
"2026/01/26,01:00:10,14.16,14.22,14.15,14.07,13.99,11.728,12.229",
"2026/01/26,02:00:08,14.12,14.20,14.13,14.07,13.99,11.190,12.148",
"2026/01/26,03:00:08,14.10,14.16,14.13,14.00,13.99,11.728,12.195",
"2026/01/26,04:00:08,14.10,14.16,14.13,14.04,13.95,11.728,12.114",
"2026/01/26,05:00:09,14.10,14.16,14.13,14.00,13.93,11.728,12.091",
"2026/01/26,06:00:08,14.10,14.16,14.13,14.00,13.93,11.728,12.068",
"2026/01/26,07:00:09,14.10,14.16,14.13,14.00,13.93,11.728,12.033",
"2026/01/26,08:00:09,14.10,14.16,14.13,14.00,13.93,12.804,12.725",
"2026/01/26,09:00:09,14.10,14.16,14.07,13.94,13.93,14.956,13.394",
"2026/01/26,10:00:08,14.10,14.16,14.09,13.94,13.93,17.108,13.809",
"2026/01/26,11:00:09,14.16,14.16,14.07,13.94,13.93,19.260,13.878",
"2026/01/26,12:00:09,14.16,14.16,14.07,13.94,13.91,19.798,13.728",
"2026/01/26,13:00:08,14.16,14.16,14.07,13.94,13.89,19.260,13.717",
"2026/01/26,14:00:10,14.16,14.22,14.07,13.94,13.86,18.722,13.786",
"2026/01/26,15:00:09,14.16,14.22,14.13,13.94,13.86,19.260,13.636",
"2026/01/26,16:00:08,14.16,14.22,14.13,14.00,13.86,19.260,13.267",
"2026/01/26,17:00:08,14.10,14.16,14.13,14.00,13.86,17.646,13.279",
"2026/01/26,18:00:09,14.04,14.14,14.09,14.00,13.86,16.570,12.310",
"2026/01/26,19:00:08,14.04,14.10,14.07,14.00,13.86,14.956,12.321",
"2026/01/26,20:00:08,14.04,14.10,14.07,13.94,13.86,14.956,12.321",
"2026/01/26,21:00:09,13.97,14.04,14.00,13.94,13.80,14.956,12.310",
"2026/01/26,22:00:09,13.97,14.04,14.00,13.94,13.86,13.880,12.241",
"2026/01/26,23:00:08,13.97,14.04,14.00,13.88,13.80,13.880,12.229",
"2026/01/27,00:00:10,13.97,14.04,14.00,13.92,13.80,13.880,12.206",
"2026/01/27,01:00:09,14.04,14.10,14.07,13.94,13.86,13.880,12.241",
"2026/01/27,02:00:08,14.02,14.04,13.98,13.88,13.80,13.880,12.206",
"2026/01/27,03:00:12,13.97,14.04,14.00,13.88,13.84,13.880,12.218",
"2026/01/27,04:00:08,13.91,13.97,13.94,13.88,13.86,15.494,12.172",
"2026/01/27,05:00:09,13.87,13.97,13.92,13.82,13.80,15.494,12.183",
"2026/01/27,06:00:09,13.89,13.97,13.88,13.82,13.80,16.032,12.125",
"2026/01/27,07:00:09,13.91,14.04,13.96,13.82,13.80,16.032,12.068",
"2026/01/27,08:00:09,13.91,14.02,14.00,13.94,13.86,16.032,12.125",
"2026/01/27,09:00:09,13.97,14.04,14.00,13.88,13.86,17.108,13.048",
"2026/01/27,10:00:08,14.04,14.08,14.03,13.88,13.86,17.646,12.886",
"2026/01/27,11:00:08,13.97,14.04,13.94,13.88,13.80,19.260,13.532",
"2026/01/27,12:00:08,13.97,14.04,14.00,13.88,13.80,19.260,13.359",
"2026/01/27,13:00:08,13.97,14.04,14.00,13.86,13.84,19.798,13.302",
"2026/01/27,14:00:08,13.97,14.04,14.00,13.90,13.86,19.798,13.394",
"2026/01/27,15:00:08,13.97,14.04,14.00,13.92,13.86,19.260,13.302",
"2026/01/27,16:00:09,13.97,14.04,14.00,13.92,13.86,19.260,13.209",
"2026/01/27,17:00:13,13.97,14.04,14.00,13.88,13.86,18.184,13.313",
"2026/01/27,18:00:09,13.97,14.04,14.00,13.94,13.86,16.032,12.310",
"2026/01/27,19:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.345",
"2026/01/27,20:00:08,13.97,14.04,14.00,13.94,13.86,14.956,12.345",
"2026/01/27,21:00:09,13.97,14.04,14.00,13.94,13.89,14.956,12.287",
"2026/01/27,22:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.287",
"2026/01/27,23:00:09,13.97,14.04,14.00,13.92,13.86,13.880,12.287",
"2026/01/28,00:00:10,13.97,14.04,14.00,13.94,13.86,14.418,12.275",
"2026/01/28,01:00:08,13.97,14.04,14.00,13.88,13.86,13.880,12.252",
"2026/01/28,02:00:08,13.97,14.04,14.00,13.88,13.86,13.880,12.183",
"2026/01/28,03:00:09,13.91,14.04,14.00,13.88,13.86,13.880,12.206",
"2026/01/28,04:00:08,13.91,13.97,13.94,13.88,13.80,13.880,12.137",
"2026/01/28,05:00:09,13.91,13.97,13.94,13.82,13.80,13.880,12.160",
"2026/01/28,06:00:09,13.91,13.97,13.94,13.82,13.80,13.342,12.148",
"2026/01/28,07:00:09,13.87,13.93,13.94,13.84,13.80,13.880,12.022",
"2026/01/28,08:00:08,13.85,13.95,13.92,13.82,13.80,14.956,12.990",
"2026/01/28,09:00:08,13.91,13.97,13.92,13.82,13.80,17.108,13.728",
"2026/01/28,10:00:09,13.91,13.95,13.90,13.82,13.80,19.798,13.648",
"2026/01/28,11:00:09,13.91,13.97,13.88,13.82,13.80,20.874,13.671",
"2026/01/28,12:00:08,13.91,13.95,13.90,13.82,13.80,21.412,13.405",
"2026/01/28,13:00:07,13.91,13.97,13.92,13.82,13.80,20.874,13.336",
"2026/01/28,14:00:10,13.91,13.97,13.88,13.82,13.80,20.336,13.682",
"2026/01/28,15:00:08,13.91,13.97,13.90,13.82,13.74,19.798,13.302",
"2026/01/28,16:00:09,13.87,13.91,13.88,13.82,13.74,20.336,13.532",
"2026/01/28,17:00:09,13.85,13.91,13.88,13.82,13.74,18.722,13.175",
"2026/01/28,18:00:09,13.85,13.91,13.88,13.78,13.74,17.108,12.345",
"2026/01/28,19:00:08,13.79,13.91,13.88,13.75,13.74,15.494,12.275",
"2026/01/28,20:00:08,13.85,13.91,13.88,13.75,13.74,14.956,12.275",
"2026/01/28,21:00:08,13.83,13.91,13.88,13.75,13.74,14.956,12.206",
"2026/01/28,22:00:08,13.81,13.91,13.88,13.75,13.74,13.880,12.218",
"2026/01/28,23:00:08,13.79,13.89,13.86,13.75,13.72,13.880,12.218",
"2026/01/29,00:00:09,13.79,13.91,13.84,13.75,13.74,13.880,12.206",
"2026/01/29,01:00:09,13.79,13.85,13.82,13.75,13.74,13.342,12.206",
"2026/01/29,02:00:08,13.79,13.85,13.82,13.73,13.68,13.342,12.183",
"2026/01/29,03:00:08,13.77,13.85,13.82,13.71,13.68,12.804,12.137",
"2026/01/29,04:00:07,13.79,13.85,13.82,13.69,13.68,12.804,12.091",
"2026/01/29,05:00:09,13.72,13.79,13.75,13.69,13.61,12.804,12.068",
"2026/01/29,06:00:09,13.72,13.79,13.75,13.69,13.61,13.880,12.033",
"2026/01/29,07:00:09,13.72,13.79,13.75,13.69,13.61,13.880,12.056",
"2026/01/29,08:00:08,13.72,13.79,13.75,13.63,13.61,13.880,12.910",
"2026/01/29,09:00:08,13.68,13.79,13.73,13.63,13.61,16.032,13.797",
"2026/01/29,10:00:09,13.70,13.79,13.71,13.63,13.61,17.646,13.313",
"2026/01/29,11:00:09,13.72,13.77,13.71,13.63,13.59,18.184,13.648",
"2026/01/29,12:00:10,13.68,13.79,13.69,13.63,13.57,19.260,13.890",
"2026/01/29,13:00:09,13.70,13.72,13.69,13.63,13.61,18.722,13.601",
"2026/01/29,14:00:08,13.79,13.79,13.71,13.63,13.59,19.260,13.198",
"2026/01/29,15:00:09,13.72,13.79,13.71,13.63,13.61,18.184,13.486",
"2026/01/29,16:00:20,13.72,13.79,13.73,13.63,13.55,18.184,13.279",
"2026/01/29,17:00:09,13.72,13.79,13.69,13.63,13.55,16.570,13.175",
"2026/01/29,18:00:09,13.72,13.79,13.73,13.63,13.55,14.956,12.298",
"2026/01/29,19:00:08,13.72,13.79,13.75,13.63,13.55,13.880,12.275",
"2026/01/29,20:00:07,13.68,13.79,13.69,13.63,13.55,13.880,12.252",
"2026/01/29,21:00:08,13.66,13.79,13.71,13.63,13.55,13.880,12.229",
"2026/01/29,22:00:09,13.72,13.79,13.69,13.63,13.55,13.880,12.275",
"2026/01/29,23:00:09,13.72,13.74,13.69,13.63,13.55,14.418,12.287",
"2026/01/30,00:00:08,13.66,13.72,13.69,13.57,13.55,13.880,12.218",
"2026/01/30,01:00:09,13.66,13.72,13.69,13.57,13.55,13.880,12.241",
"2026/01/30,02:00:09,13.66,13.72,13.69,13.57,13.49,13.880,12.183",
"2026/01/30,03:00:09,13.66,13.72,13.63,13.57,13.49,13.342,12.206",
"2026/01/30,04:00:08,13.60,13.66,13.63,13.51,13.43,14.418,12.148",
"2026/01/30,05:00:09,13.60,13.70,13.63,13.51,13.47,13.880,12.114",
"2026/01/30,06:00:09,13.66,13.72,13.69,13.57,13.49,13.342,12.102",
"2026/01/30,07:00:09,13.70,13.79,13.69,13.57,13.49,13.880,12.033",
"2026/01/30,08:00:08,13.66,13.72,13.65,13.51,13.43,13.880,12.679",
"2026/01/30,09:00:09,13.66,13.72,13.63,13.49,13.37,14.956,13.106",
"2026/01/30,10:00:08,13.70,13.72,13.63,13.51,13.41,17.646,13.890",
"2026/01/30,11:00:09,13.72,13.72,13.63,13.44,13.37,19.260,13.682",
"2026/01/30,12:00:09,13.79,13.79,13.69,13.46,13.37,19.260,13.394",
"2026/01/30,13:00:07,13.79,13.79,13.69,13.51,13.37,18.184,13.601",
"2026/01/30,14:00:08,13.72,13.72,13.63,13.46,13.30,18.184,13.648",
"2026/01/30,15:00:08,13.72,13.77,13.69,13.51,13.30,18.184,13.601",
"2026/01/30,16:00:08,13.68,13.74,13.69,13.51,13.26,19.260,13.624",
"2026/01/30,17:00:09,13.64,13.72,13.69,13.51,13.24,18.184,13.163",
"2026/01/30,18:00:08,13.60,13.68,13.63,13.57,13.24,16.032,12.298",
"2026/01/30,19:00:19,13.72,13.77,13.69,13.57,13.20,14.956,12.275",
"2026/01/30,20:00:08,13.68,13.77,13.69,13.57,13.30,14.418,12.241",
"2026/01/30,21:00:13,13.66,13.72,13.69,13.57,13.30,13.880,12.252",
"2026/01/30,22:00:08,13.66,13.72,13.69,13.51,13.37,12.804,12.229",
"2026/01/30,23:00:07,13.66,13.72,13.67,13.53,13.37,13.342,12.183",
"2026/01/31,00:00:10,13.66,13.72,13.69,13.51,13.32,12.804,12.252",
"2026/01/31,01:00:09,13.66,13.72,13.63,13.51,13.37,12.804,12.148",
"2026/01/31,02:00:09,13.66,13.72,13.69,13.51,13.37,12.266,12.195",
"2026/01/31,03:00:09,13.62,13.68,13.63,13.51,13.37,11.728,12.125",
"2026/01/31,04:00:09,13.64,13.70,13.63,13.51,13.37,12.266,12.125",
"2026/01/31,05:00:09,13.60,13.66,13.63,13.55,13.37,12.804,12.056",
"2026/01/31,06:00:09,13.60,13.66,13.63,13.51,13.43,12.266,12.045",
"2026/01/31,07:00:08,13.60,13.66,13.63,13.51,13.43,12.266,11.999",
"2026/01/31,08:00:08,13.60,13.66,13.63,13.51,13.43,13.342,12.921",
"2026/01/31,09:00:09,13.64,13.66,13.63,13.46,13.37,13.880,13.140",
"2026/01/31,10:00:08,13.66,13.72,13.63,13.46,13.37,16.032,13.532",
"2026/01/31,11:00:08,13.66,13.70,13.63,13.44,13.37,17.646,13.417",
"2026/01/31,12:00:08,13.66,13.68,13.63,13.44,13.30,18.722,13.555",
"2026/01/31,13:00:08,13.66,13.72,13.63,13.44,13.30,19.260,13.601",
"2026/01/31,14:00:09,13.72,13.77,13.63,13.46,13.28,18.722,13.705",
"2026/01/31,15:00:08,13.72,13.72,13.63,13.51,13.24,18.722,13.601",
"2026/01/31,16:00:08,13.66,13.66,13.63,13.51,13.24,19.260,13.578",
"2026/01/31,17:00:12,13.66,13.72,13.63,13.51,13.28,18.184,13.186",
"2026/01/31,18:00:09,13.66,13.72,13.63,13.51,13.18,14.956,12.368",
"2026/01/31,19:00:08,13.66,13.72,13.65,13.51,13.24,13.880,12.229",
"2026/01/31,20:00:07,13.66,13.72,13.69,13.51,13.20,12.804,12.229",
"2026/01/31,21:00:08,13.66,13.72,13.69,13.53,13.24,13.342,12.229",
"2026/01/31,22:00:08,13.66,13.72,13.69,13.57,13.30,13.880,12.206",
"2026/01/31,23:00:09,13.66,13.72,13.69,13.57,13.34,14.418,12.218",
"2026/02/01,00:00:09,13.66,13.72,13.69,13.57,13.37,14.956,12.252",
"2026/02/01,01:00:08,13.66,13.72,13.69,13.57,13.49,13.880,12.125",
"2026/02/01,02:00:08,13.66,13.72,13.69,13.57,13.49,14.418,12.195",
"2026/02/01,03:00:09,13.66,13.72,13.69,13.57,13.49,13.880,12.206",
"2026/02/01,04:00:08,13.66,13.72,13.69,13.57,13.47,14.418,12.079",
"2026/02/01,05:00:09,13.66,13.72,13.65,13.53,13.43,13.880,12.137",
"2026/02/01,06:00:08,13.64,13.72,13.65,13.51,13.43,13.880,12.102",
"2026/02/01,07:00:09,13.62,13.72,13.63,13.51,13.43,13.880,12.022",
"2026/02/01,08:00:08,13.60,13.66,13.63,13.49,13.43,13.880,12.494",
"2026/02/01,09:00:08,13.60,13.66,13.63,13.53,13.43,15.494,12.967",
"2026/02/01,10:00:08,13.60,13.66,13.63,13.51,13.43,16.032,13.348",
"2026/02/01,11:00:09,13.60,13.66,13.63,13.53,13.49,17.646,13.509",
"2026/02/01,12:00:08,13.60,13.66,13.63,13.57,13.43,18.184,13.417",
"2026/02/01,13:00:09,13.60,13.66,13.63,13.53,13.43,18.722,13.244",
"2026/02/01,14:00:08,13.66,13.68,13.63,13.53,13.43,17.108,13.417",
"2026/02/01,15:00:08,13.66,13.70,13.63,13.51,13.43,19.260,13.636",
"2026/02/01,16:00:08,13.60,13.68,13.63,13.51,13.43,19.260,13.544",
"2026/02/01,17:00:09,13.60,13.66,13.63,13.51,13.43,18.722,13.186",
"2026/02/01,18:00:08,13.60,13.66,13.63,13.51,13.43,17.108,12.310",
"2026/02/01,19:00:08,13.60,13.66,13.63,13.51,13.43,16.032,12.264",
"2026/02/01,20:00:10,13.60,13.66,13.63,13.51,13.43,15.494,12.310",
"2026/02/01,21:00:09,13.60,13.66,13.63,13.51,13.43,15.494,12.298",
"2026/02/01,22:00:08,13.60,13.66,13.63,13.51,13.43,15.494,12.287",
"2026/02/01,23:00:19,13.54,13.64,13.57,13.44,13.43,16.032,12.252",
"2026/02/02,00:00:08,13.54,13.60,13.57,13.44,13.43,14.956,12.264",
"2026/02/02,01:00:08,13.54,13.60,13.57,13.44,13.37,14.418,12.252",
"2026/02/02,02:00:08,13.54,13.60,13.57,13.44,13.37,13.880,12.195",
"2026/02/02,03:00:08,13.54,13.62,13.57,13.44,13.41,13.342,12.137",
"2026/02/02,04:00:08,13.54,13.60,13.57,13.44,13.37,13.342,12.160",
"2026/02/02,05:00:08,13.54,13.60,13.57,13.44,13.37,13.880,12.125",
"2026/02/02,06:00:09,13.54,13.60,13.57,13.44,13.37,13.880,12.079",
"2026/02/02,07:00:09,13.49,13.60,13.55,13.44,13.37,13.880,12.045",
"2026/02/02,08:00:09,13.54,13.60,13.52,13.44,13.37,14.418,12.321",
"2026/02/02,09:00:09,13.49,13.54,13.50,13.44,13.34,13.880,12.356",
"2026/02/02,10:00:09,13.54,13.60,13.55,13.44,13.34,14.418,13.002",
"2026/02/02,11:00:08,13.54,13.60,13.55,13.44,13.37,17.108,13.832",
"2026/02/02,12:00:07,13.60,13.60,13.57,13.42,13.28,19.260,13.694",
"2026/02/02,13:00:09,13.60,13.60,13.57,13.38,13.24,19.260,13.694",
"2026/02/02,14:00:08,13.64,13.62,13.57,13.38,13.24,19.260,13.636",
"2026/02/02,15:00:08,13.60,13.60,13.52,13.38,13.24,20.336,13.613",
"2026/02/02,16:00:09,13.60,13.60,13.57,13.38,13.24,20.336,13.348",
"2026/02/02,17:00:08,13.54,13.60,13.57,13.44,13.28,17.646,13.152",
"2026/02/02,18:00:09,13.47,13.60,13.52,13.44,13.30,16.570,12.298",
"2026/02/02,19:00:07,13.47,13.54,13.50,13.44,13.30,16.032,12.287",
"2026/02/02,20:00:08,13.47,13.54,13.50,13.44,13.39,14.418,12.252",
"2026/02/02,21:00:09,13.47,13.54,13.50,13.44,13.37,12.804,12.241",
"2026/02/02,22:00:08,13.47,13.54,13.50,13.44,13.30,13.880,12.241",
"2026/02/02,23:00:08,13.47,13.54,13.50,13.42,13.37,12.804,12.183",
"2026/02/03,00:00:08,13.47,13.54,13.50,13.38,13.37,12.804,12.206",
"2026/02/03,01:00:09,13.47,13.54,13.46,13.38,13.37,12.804,12.183",
"2026/02/03,02:00:12,13.47,13.54,13.44,13.38,13.37,13.342,12.195",
"2026/02/03,03:00:09,13.47,13.54,13.50,13.38,13.32,12.804,12.160",
"2026/02/03,04:00:09,13.47,13.54,13.50,13.38,13.30,12.804,12.137",
"2026/02/03,05:00:11,13.47,13.54,13.46,13.38,13.30,12.804,12.068",
"2026/02/03,06:00:08,13.47,13.54,13.44,13.36,13.30,12.804,12.010",
"2026/02/03,07:00:08,13.41,13.47,13.44,13.34,13.30,12.804,11.964",
"2026/02/03,08:00:09,13.41,13.47,13.44,13.38,13.30,13.880,12.644",
"2026/02/03,09:00:08,13.41,13.47,13.44,13.32,13.30,15.494,13.336",
"2026/02/03,10:00:09,13.45,13.47,13.44,13.32,13.30,17.646,13.682",
"2026/02/03,11:00:09,13.47,13.54,13.48,13.32,13.24,19.260,13.740",
"2026/02/03,12:00:09,13.54,13.54,13.44,13.38,13.26,19.260,13.717",
"2026/02/03,13:00:08,13.54,13.54,13.48,13.32,13.26,19.260,13.601",
"2026/02/03,14:00:08,13.54,13.54,13.46,13.32,13.30,19.260,13.601",
"2026/02/03,15:00:08,13.54,13.54,13.46,13.32,13.30,19.260,13.636",
"2026/02/03,16:00:08,13.54,13.54,13.44,13.38,13.24,19.260,13.636",
"2026/02/03,17:00:08,13.52,13.56,13.50,13.36,13.28,18.184,13.186",
"2026/02/03,18:00:08,13.47,13.54,13.50,13.36,13.30,16.032,12.321",
"2026/02/03,19:00:08,13.47,13.54,13.50,13.38,13.30,14.418,12.252",
"2026/02/03,20:00:08,13.43,13.50,13.46,13.38,13.30,12.804,12.275",
"2026/02/03,21:00:08,13.45,13.52,13.46,13.38,13.30,12.804,12.206",
"2026/02/03,22:00:08,13.41,13.47,13.44,13.36,13.30,12.804,12.229",
"2026/02/03,23:00:09,13.41,13.47,13.44,13.32,13.30,12.804,12.252",
"2026/02/04,00:00:09,13.41,13.47,13.44,13.32,13.30,12.266,12.229",
"2026/02/04,01:00:09,13.41,13.47,13.44,13.32,13.30,11.728,12.172",
"2026/02/04,02:00:09,13.41,13.50,13.44,13.38,13.30,11.728,12.148",
"2026/02/04,03:00:08,13.41,13.50,13.44,13.38,13.30,12.266,12.137",
"2026/02/04,04:00:08,13.41,13.47,13.44,13.32,13.26,12.804,12.125",
"2026/02/04,05:00:09,13.41,13.47,13.44,13.32,13.30,11.728,12.125",
"2026/02/04,06:00:09,13.41,13.47,13.44,13.34,13.24,11.728,12.056",
"2026/02/04,07:00:08,13.41,13.47,13.44,13.32,13.26,11.728,12.022",
"2026/02/04,08:00:08,13.41,13.47,13.44,13.32,13.30,12.266,13.209",
"2026/02/04,09:00:09,13.41,13.47,13.44,13.32,13.30,18.184,14.420",
"2026/02/04,10:00:09,13.47,13.47,13.44,13.32,13.30,22.488,13.521",
"2026/02/04,11:00:09,13.47,13.47,13.44,13.32,13.26,24.102,13.440",
"2026/02/04,12:00:09,13.47,13.47,13.44,13.32,13.24,24.102,13.555",
"2026/02/04,13:00:08,13.47,13.50,13.44,13.32,13.24,23.564,13.521",
"2026/02/04,14:00:09,13.54,13.54,13.44,13.32,13.24,23.026,13.521",
"2026/02/04,15:00:08,13.58,13.54,13.44,13.32,13.24,22.488,13.359",
"2026/02/04,16:00:09,13.54,13.47,13.44,13.32,13.18,21.412,13.186",
"2026/02/04,17:00:09,13.54,13.54,13.44,13.32,13.18,20.874,13.186",
"2026/02/04,18:00:09,13.54,13.56,13.44,13.32,13.16,19.260,12.356",
"2026/02/04,19:00:08,13.54,13.60,13.50,13.32,13.18,17.646,12.275",
"2026/02/04,20:00:09,13.49,13.58,13.44,13.32,13.18,16.570,12.310",
"2026/02/04,21:00:09,13.47,13.54,13.50,13.32,13.18,16.032,12.252",
"2026/02/04,22:00:08,13.47,13.54,13.50,13.32,13.18,14.956,12.172",
"2026/02/04,23:00:10,13.47,13.54,13.46,13.32,13.12,14.956,12.229",
"2026/02/05,00:00:09,13.41,13.54,13.46,13.32,13.12,13.880,12.218",
"2026/02/05,01:00:08,13.41,13.47,13.44,13.32,13.12,13.880,12.137",
"2026/02/05,02:00:09,13.41,13.47,13.44,13.32,13.18,13.880,12.148",
"2026/02/05,03:00:09,13.41,13.47,13.44,13.32,13.18,13.880,12.102",
"2026/02/05,04:00:08,13.41,13.47,13.44,13.32,13.24,13.880,12.137",
"2026/02/05,05:00:07,13.41,13.47,13.42,13.32,13.22,13.880,12.068",
"2026/02/05,06:00:08,13.41,13.45,13.38,13.32,13.24,13.880,12.045",
"2026/02/05,07:00:08,13.35,13.41,13.38,13.32,13.28,13.880,12.045",
"2026/02/05,08:00:07,13.35,13.41,13.38,13.26,13.24,14.956,12.356",
"2026/02/05,09:00:08,13.35,13.41,13.38,13.26,13.24,16.032,12.817",
"2026/02/05,10:00:08,13.35,13.41,13.38,13.26,13.24,19.260,13.440",
"2026/02/05,11:00:08,13.35,13.41,13.38,13.28,13.24,21.412,13.671",
"2026/02/05,12:00:09,13.35,13.41,13.38,13.32,13.24,21.412,13.590",
"2026/02/05,13:00:08,13.41,13.45,13.38,13.32,13.28,23.564,13.521",
"2026/02/05,14:00:07,13.47,13.47,13.40,13.32,13.28,24.640,13.440",
"2026/02/05,15:00:09,13.47,13.47,13.44,13.32,13.28,25.716,13.475",
"2026/02/05,16:00:10,13.54,13.47,13.44,13.32,13.24,26.254,13.452",
"2026/02/05,17:00:08,13.49,13.47,13.44,13.32,13.24,24.102,13.013",
"2026/02/05,18:00:09,13.45,13.52,13.44,13.32,13.30,21.950,12.264",
"2026/02/05,19:00:08,13.43,13.47,13.44,13.32,13.30,20.336,12.229",
"2026/02/05,20:00:09,13.47,13.47,13.44,13.32,13.24,19.798,12.298",
"2026/02/05,21:00:08,13.47,13.47,13.40,13.32,13.30,18.184,12.275",
"2026/02/05,22:00:08,13.47,13.47,13.38,13.32,13.28,18.184,12.275",
"2026/02/05,23:00:09,13.47,13.47,13.38,13.32,13.30,17.108,12.241",
"2026/02/06,00:00:08,13.41,13.47,13.40,13.32,13.30,17.108,12.183",
"2026/02/06,01:00:09,13.41,13.47,13.40,13.32,13.30,17.108,12.172",
"2026/02/06,02:00:08,13.41,13.47,13.38,13.32,13.30,16.032,12.172",
"2026/02/06,03:00:08,13.37,13.47,13.38,13.32,13.30,16.570,12.114",
"2026/02/06,04:00:08,13.35,13.43,13.38,13.32,13.30,16.032,12.125",
"2026/02/06,05:00:08,13.35,13.45,13.42,13.32,13.30,17.108,12.125",
"2026/02/06,06:00:09,13.35,13.41,13.38,13.32,13.30,17.108,12.079",
"2026/02/06,07:00:09,13.35,13.41,13.40,13.32,13.30,17.646,12.114",
"2026/02/06,08:00:11,13.35,13.41,13.38,13.32,13.30,18.184,12.437",
"2026/02/06,09:00:09,13.35,13.45,13.38,13.36,13.30,19.260,13.013",
"2026/02/06,10:00:10,13.35,13.41,13.44,13.32,13.30,20.336,13.267",
"2026/02/06,11:00:08,13.35,13.45,13.44,13.32,13.30,20.336,13.405",
"2026/02/06,12:00:09,13.35,13.41,13.44,13.32,13.30,21.950,13.348",
"2026/02/06,13:00:07,13.37,13.43,13.44,13.32,13.30,21.950,13.475",
"2026/02/06,14:00:09,13.41,13.47,13.44,13.32,13.30,21.950,13.209",
"2026/02/06,15:00:09,13.41,13.47,13.44,13.32,13.30,22.488,13.325",
"2026/02/06,16:00:09,13.41,13.45,13.44,13.32,13.30,21.412,13.371",
"2026/02/06,17:00:09,13.41,13.47,13.42,13.32,13.30,21.412,13.232",
"2026/02/06,18:00:08,13.35,13.41,13.38,13.34,13.30,20.336,12.298",
"2026/02/06,19:00:09,13.35,13.43,13.38,13.32,13.30,19.260,12.321",
"2026/02/06,20:00:08,13.41,13.47,13.44,13.32,13.30,19.260,12.321",
"2026/02/06,21:00:09,13.41,13.47,13.44,13.32,13.30,18.184,12.333",
"2026/02/06,22:00:09,13.37,13.45,13.44,13.32,13.30,18.184,12.310",
"2026/02/06,23:00:09,13.37,13.43,13.40,13.32,13.30,17.108,12.275",
"2026/02/07,00:00:09,13.35,13.43,13.38,13.32,13.30,17.108,12.264",
"2026/02/07,01:00:08,13.35,13.41,13.38,13.28,13.30,16.570,12.183",
"2026/02/07,02:00:09,13.35,13.41,13.38,13.32,13.26,16.570,12.195",
"2026/02/07,03:00:08,13.35,13.41,13.38,13.32,13.24,16.032,12.125",
"2026/02/07,04:00:07,13.35,13.41,13.38,13.32,13.24,16.570,12.148",
"2026/02/07,05:00:21,13.35,13.41,13.38,13.32,13.24,14.956,12.091",
"2026/02/07,06:00:08,13.35,13.41,13.38,13.32,13.24,13.880,12.045",
"2026/02/07,07:00:09,13.35,13.41,13.38,13.30,13.24,13.880,12.010",
"2026/02/07,08:00:09,13.35,13.41,13.38,13.32,13.24,14.956,12.898",
"2026/02/07,09:00:08,13.35,13.41,13.38,13.28,13.24,16.032,13.405",
"2026/02/07,10:00:08,13.35,13.41,13.38,13.30,13.24,17.646,13.417",
"2026/02/07,11:00:09,13.35,13.41,13.38,13.26,13.24,18.184,13.682",
"2026/02/07,12:00:08,13.35,13.41,13.38,13.26,13.24,18.722,13.175",
"2026/02/07,13:00:09,13.35,13.41,13.38,13.26,13.24,19.260,13.440",
"2026/02/07,14:00:09,13.35,13.41,13.38,13.26,13.24,18.722,13.325",
"2026/02/07,15:00:08,13.33,13.41,13.38,13.26,13.24,17.108,13.313",
"2026/02/07,16:00:08,13.29,13.41,13.38,13.26,13.24,16.570,13.290",
"2026/02/07,17:00:09,13.29,13.37,13.32,13.26,13.24,16.570,13.313",
"2026/02/07,18:00:08,13.47,13.54,13.50,13.26,13.24,15.494,12.402",
"2026/02/07,19:00:08,13.47,13.54,13.50,13.38,13.20,13.880,12.218",
"2026/02/07,20:00:19,13.47,13.54,13.50,13.38,13.24,13.880,12.218",
"2026/02/07,21:00:09,13.45,13.54,13.46,13.38,13.28,11.728,12.241",
"2026/02/07,22:00:08,13.41,13.47,13.44,13.38,13.30,12.804,12.172",
"2026/02/07,23:00:08,13.41,13.47,13.44,13.34,13.30,12.804,12.137",
"2026/02/08,00:00:08,13.41,13.47,13.44,13.32,13.30,12.266,12.172",
"2026/02/08,01:00:08,13.35,13.45,13.40,13.32,13.30,11.728,12.172",
"2026/02/08,02:00:08,13.41,13.47,13.44,13.32,13.24,11.190,12.160",
"2026/02/08,03:00:08,13.35,13.41,13.40,13.32,13.24,10.652,12.091",
"2026/02/08,04:00:09,13.35,13.41,13.38,13.32,13.24,9.576,12.091",
"2026/02/08,05:00:21,13.29,13.41,13.34,13.26,13.24,9.576,12.033",
"2026/02/08,06:00:09,13.33,13.41,13.38,13.26,13.24,8.500,11.999",
"2026/02/08,07:00:08,13.33,13.39,13.32,13.26,13.24,8.500,11.906",
"2026/02/08,08:00:08,13.35,13.41,13.38,13.28,13.24,8.500,12.587",
"2026/02/08,09:00:09,13.35,13.41,13.38,13.30,13.24,10.652,13.279",
"2026/02/08,10:00:09,13.35,13.41,13.38,13.30,13.24,12.266,13.498",
"2026/02/08,11:00:08,13.33,13.41,13.38,13.26,13.24,13.342,14.040",
"2026/02/08,12:00:08,13.31,13.39,13.32,13.26,13.12,14.956,13.486",
"2026/02/08,13:00:08,13.29,13.35,13.32,13.26,13.14,14.956,13.371",
"2026/02/08,14:00:08,13.33,13.35,13.32,13.20,12.99,14.418,13.924",
"2026/02/08,15:00:09,13.35,13.41,13.34,13.20,13.05,14.956,13.970",
"2026/02/08,16:00:08,13.29,13.35,13.32,13.20,12.99,13.880,13.290",
"2026/02/08,17:00:09,13.27,13.31,13.25,13.15,12.99,11.728,13.106",
"2026/02/08,18:00:09,13.24,13.35,13.25,13.20,13.12,10.652,12.252",
"2026/02/08,19:00:08,13.22,13.33,13.32,13.20,13.07,10.114,12.287",
"2026/02/08,20:00:08,13.29,13.35,13.25,13.20,13.14,9.576,12.264",
"2026/02/08,21:00:09,13.27,13.35,13.27,13.20,13.12,10.114,12.218",
"2026/02/08,22:00:09,13.24,13.35,13.27,13.20,13.12,10.114,12.275",
"2026/02/08,23:00:09,13.29,13.35,13.32,13.20,13.14,10.652,12.264",
"2026/02/09,00:00:08,13.22,13.33,13.25,13.20,13.05,10.652,12.218",
"2026/02/09,01:00:09,13.22,13.29,13.25,13.15,13.05,10.652,12.195",
"2026/02/09,02:00:08,13.22,13.29,13.25,13.07,13.01,10.652,12.183",
"2026/02/09,03:00:08,13.27,13.29,13.19,13.07,12.93,11.190,12.114",
"2026/02/09,04:00:08,13.22,13.27,13.17,13.01,12.93,11.190,12.125",
"2026/02/09,05:00:08,13.16,13.22,13.19,13.01,12.93,11.728,12.068",
"2026/02/09,06:00:09,13.10,13.22,13.17,13.01,12.93,11.190,12.056",
"2026/02/09,07:00:08,13.10,13.16,13.13,13.01,12.93,11.190,12.022",
"2026/02/09,08:00:09,13.10,13.16,13.13,13.01,12.93,12.804,13.036",
"2026/02/09,09:00:09,13.16,13.22,13.13,13.01,12.93,14.956,13.728",
"2026/02/09,10:00:08,13.16,13.22,13.13,13.01,12.93,14.956,13.590",
"2026/02/09,11:00:09,13.20,13.22,13.13,12.95,12.87,16.032,13.648",
"2026/02/09,12:00:20,13.22,13.22,13.13,12.97,12.93,18.184,13.452",
"2026/02/09,13:00:09,13.29,13.29,13.13,12.95,12.87,18.184,13.624",
"2026/02/09,14:00:09,13.35,13.35,13.19,12.95,12.87,17.646,13.671",
"2026/02/09,15:00:08,13.35,13.33,13.19,12.95,12.80,17.646,13.671",
"2026/02/09,16:00:08,13.33,13.29,13.19,12.95,12.82,18.184,13.613",
"2026/02/09,17:00:08,13.29,13.29,13.19,12.95,12.82,17.108,13.302",
"2026/02/09,18:00:09,13.29,13.35,13.21,13.07,12.87,14.956,12.414",
"2026/02/09,19:00:08,13.29,13.35,13.25,13.07,12.93,13.880,12.287",
"2026/02/09,20:00:08,13.29,13.35,13.27,13.07,12.93,12.804,12.275",
"2026/02/09,21:00:08,13.27,13.29,13.25,13.07,12.87,11.728,12.218",
"2026/02/09,22:00:08,13.24,13.31,13.25,13.07,12.93,11.190,12.206",
"2026/02/09,23:00:09,13.22,13.29,13.25,13.07,12.87,10.652,12.241",
"2026/02/10,00:00:08,13.22,13.29,13.25,13.07,12.93,10.652,12.160",
"2026/02/10,00:30:08,13.22,13.29,13.25,13.07,12.93,10.652,12.172",
"2026/02/10,01:00:09,13.22,13.29,13.25,13.07,12.97,10.652,12.183",
"2026/02/10,01:30:09,13.22,13.29,13.25,13.07,12.93,10.652,12.183",
"2026/02/10,02:00:09,13.22,13.29,13.21,13.07,12.87,10.652,12.160",
"2026/02/10,02:30:09,13.18,13.29,13.19,13.13,12.87,10.652,12.160",
"2026/02/10,03:00:08,13.16,13.25,13.19,13.09,12.80,10.652,12.125",
"2026/02/10,03:30:08,13.20,13.27,13.19,13.07,12.85,10.652,12.091",
"2026/02/10,04:00:08,13.16,13.27,13.21,13.09,12.93,10.652,12.079",
"2026/02/10,04:30:08,13.16,13.25,13.19,13.13,12.87,10.652,12.045",
"2026/02/10,05:00:08,13.16,13.25,13.19,13.13,12.93,10.114,12.102",
"2026/02/10,05:30:09,13.16,13.22,13.19,13.13,12.99,10.114,12.045",
"2026/02/10,06:00:08,13.16,13.22,13.19,13.07,12.87,10.652,12.022",
"2026/02/10,06:30:08,13.16,13.22,13.19,13.13,12.93,10.652,12.010",
"2026/02/10,07:00:09,13.16,13.22,13.19,13.07,12.99,11.190,12.010",
"2026/02/10,07:30:08,13.16,13.22,13.19,13.07,12.93,11.728,12.310",
"2026/02/10,08:00:08,13.16,13.22,13.19,13.07,12.93,11.728,12.944",
"2026/02/10,08:30:08,13.16,13.22,13.19,13.07,12.99,13.342,13.428",
"2026/02/10,09:00:09,13.16,13.22,13.19,13.07,12.95,16.032,13.394",
"2026/02/10,09:30:08,13.16,13.22,13.19,13.07,12.97,18.184,13.567",
"2026/02/10,10:00:09,13.20,13.22,13.19,13.05,12.89,19.260,13.694",
"2026/02/10,10:30:08,13.16,13.22,13.19,13.07,12.95,19.260,13.382",
"2026/02/10,11:00:09,13.18,13.22,13.19,13.05,12.80,20.336,13.498",
"2026/02/10,11:30:08,13.22,13.25,13.19,13.07,12.87,21.950,13.555",
"2026/02/10,12:00:09,13.22,13.29,13.19,13.07,12.91,22.488,13.313",
"2026/02/10,12:30:08,13.24,13.29,13.19,13.05,12.93,22.488,13.094",
"2026/02/10,13:00:08,13.22,13.29,13.19,13.03,12.74,21.412,13.163",
"2026/02/10,13:30:09,13.16,13.25,13.19,13.05,12.80,21.412,13.175",
"2026/02/10,14:00:08,13.16,13.25,13.19,13.05,12.87,20.336,13.279",
"2026/02/10,14:30:09,13.16,13.22,13.17,13.01,12.74,19.798,13.475",
"2026/02/10,15:00:08,13.20,13.22,13.19,13.01,12.74,21.412,13.659",
"2026/02/10,15:30:08,13.22,13.22,13.19,13.05,12.74,21.412,13.590",
"2026/02/10,16:00:09,13.22,13.22,13.19,13.01,12.80,21.412,13.140",
"2026/02/10,16:30:08,13.22,13.27,13.15,13.01,12.80,20.874,13.129",
"2026/02/10,17:00:09,13.18,13.22,13.19,13.07,12.85,20.874,12.529",
"2026/02/10,17:30:09,13.18,13.22,13.19,13.07,12.91,19.798,12.333",
"2026/02/10,18:00:08,13.18,13.22,13.19,13.07,12.89,19.260,12.287",
"2026/02/10,18:30:09,13.22,13.22,13.19,13.07,12.93,18.722,12.333",
"2026/02/10,19:00:08,13.18,13.22,13.19,13.07,12.99,18.184,12.275",
"2026/02/10,19:30:08,13.16,13.22,13.19,13.07,12.99,18.184,12.321",
"2026/02/10,20:00:08,13.16,13.22,13.19,13.07,12.99,17.646,12.264",
"2026/02/10,20:30:08,13.16,13.22,13.19,13.07,13.05,18.184,12.333",
"2026/02/10,21:00:09,13.16,13.22,13.19,13.07,13.05,18.184,12.333",
"2026/02/10,21:30:08,13.16,13.22,13.19,13.07,13.05,18.184,12.252",
"2026/02/10,22:00:08,13.16,13.22,13.19,13.07,13.05,19.260,12.287",
"2026/02/10,22:30:08,13.16,13.22,13.19,13.07,13.05,19.260,12.287",
"2026/02/10,23:00:08,13.16,13.22,13.19,13.07,13.05,18.722,12.264",
"2026/02/10,23:30:09,13.16,13.22,13.19,13.07,13.05,18.722,12.287",
"2026/02/11,00:00:08,13.16,13.22,13.19,13.07,12.99,19.260,12.264",
"2026/02/11,00:30:09,13.16,13.22,13.19,13.07,12.99,19.260,12.287",
"2026/02/11,01:00:09,13.16,13.22,13.19,13.07,12.99,19.260,12.241",
"2026/02/11,01:30:09,13.16,13.22,13.19,13.07,12.99,19.260,12.252",
"2026/02/11,02:00:08,13.16,13.22,13.19,13.07,12.97,18.184,12.218",
"2026/02/11,02:30:09,13.16,13.22,13.19,13.07,12.97,18.184,12.206",
"2026/02/11,03:00:08,13.16,13.22,13.19,13.07,12.99,17.646,12.160",
"2026/02/11,03:30:07,13.16,13.22,13.19,13.07,12.99,17.646,12.195",
"2026/02/11,04:00:08,13.16,13.22,13.19,13.07,13.01,18.184,12.091",
"2026/02/11,04:30:09,13.16,13.22,13.19,13.07,12.99,18.184,12.137",
"2026/02/11,05:00:09,13.06,13.22,13.19,13.07,13.01,17.646,12.125",
"2026/02/11,05:30:10,13.10,13.22,13.19,13.07,13.01,17.646,12.102",
"2026/02/11,06:00:08,13.10,13.18,13.19,13.09,12.99,16.570,12.102",
"2026/02/11,06:30:09,13.08,13.16,13.19,13.09,13.05,17.108,12.056",
"2026/02/11,07:00:09,13.04,13.16,13.15,13.09,13.05,17.108,12.091",
"2026/02/11,07:30:19,13.04,13.16,13.19,13.11,13.05,17.646,12.045",
"2026/02/11,08:00:10,13.04,13.16,13.17,13.11,13.05,17.108,12.287",
"2026/02/11,08:30:09,13.04,13.20,13.19,13.09,13.05,17.646,12.886",
"2026/02/11,09:00:09,12.97,13.20,13.19,13.11,13.05,17.646,12.621",
"2026/02/11,09:30:08,13.04,13.22,13.15,13.07,13.05,18.184,12.829",
"2026/02/11,10:00:09,13.10,13.22,13.19,13.09,13.05,18.722,12.863",
"2026/02/11,10:30:09,13.10,13.22,13.19,13.09,13.05,18.722,13.394",
"2026/02/11,11:00:08,13.10,13.22,13.19,13.09,13.05,19.260,13.313",
"2026/02/11,11:30:09,13.14,13.22,13.19,13.07,13.05,19.798,13.751",
"2026/02/11,12:00:09,13.14,13.22,13.19,13.07,13.05,21.412,13.740",
"2026/02/11,12:30:08,13.16,13.22,13.19,13.07,13.05,22.488,13.521",
"2026/02/11,13:00:09,13.16,13.22,13.19,13.07,13.05,22.488,13.336",
"2026/02/11,13:30:08,13.16,13.22,13.19,13.09,13.05,22.488,13.544",
"2026/02/11,14:00:08,13.20,13.22,13.19,13.07,13.05,22.488,13.417",
"2026/02/11,14:30:08,13.20,13.22,13.19,13.11,13.05,21.950,13.221",
"2026/02/11,15:00:09,13.20,13.27,13.19,13.13,13.05,22.488,13.440",
"2026/02/11,15:30:08,13.22,13.29,13.19,13.13,13.05,23.026,13.567",
"2026/02/11,16:00:09,13.22,13.29,13.19,13.13,13.10,23.564,13.267",
"2026/02/11,16:30:09,13.22,13.29,13.21,13.13,13.05,23.026,13.382",
"2026/02/11,17:00:07,13.22,13.29,13.25,13.13,13.05,21.950,13.129",
"2026/02/11,17:30:20,13.16,13.25,13.21,13.13,13.07,21.412,13.129",
"2026/02/11,18:00:08,13.16,13.22,13.25,13.13,13.12,19.798,12.437",
"2026/02/11,18:30:08,13.16,13.22,13.19,13.13,13.12,19.260,12.310",
"2026/02/11,19:00:08,13.16,13.22,13.19,13.13,13.12,17.646,12.310",
"2026/02/11,19:30:10,13.16,13.22,13.21,13.13,13.12,17.646,12.321",
"2026/02/11,20:00:09,13.16,13.22,13.19,13.13,13.12,17.108,12.310",
"2026/02/11,20:30:09,13.16,13.22,13.19,13.13,13.12,17.646,12.321",
"2026/02/11,21:00:08,13.16,13.22,13.19,13.13,13.12,17.646,12.298",
"2026/02/11,21:30:07,13.16,13.22,13.19,13.13,13.05,17.108,12.310",
"2026/02/11,22:00:08,13.16,13.22,13.19,13.13,12.99,17.108,12.287",
"2026/02/11,22:30:09,13.16,13.22,13.19,13.09,13.05,17.108,12.275",
"2026/02/11,23:00:09,13.16,13.22,13.19,13.07,12.99,16.570,12.275",
"2026/02/11,23:30:08,13.16,13.22,13.19,13.09,13.05,16.570,12.229",
"2026/02/12,00:00:09,13.16,13.22,13.19,13.07,13.05,16.032,12.229",
"2026/02/12,00:30:20,13.16,13.22,13.19,13.07,13.05,16.032,12.252",
"2026/02/12,01:00:08,13.16,13.22,13.19,13.07,13.05,16.032,12.252",
"2026/02/12,01:30:08,13.14,13.22,13.15,13.07,13.05,16.032,12.252",
"2026/02/12,02:00:08,13.16,13.22,13.19,13.07,13.05,15.494,12.229",
"2026/02/12,02:30:08,13.10,13.16,13.15,13.07,13.05,14.956,12.206",
"2026/02/12,03:00:09,13.10,13.20,13.13,13.07,13.05,14.956,12.183",
"2026/02/12,03:30:08,13.12,13.16,13.13,13.07,13.05,14.956,12.137",
"2026/02/12,04:00:08,13.12,13.22,13.15,13.07,13.05,14.956,12.125",
"2026/02/12,04:30:09,13.10,13.16,13.13,13.07,13.05,14.956,12.160",
"2026/02/12,05:00:08,13.10,13.20,13.13,13.07,13.05,14.956,12.172",
"2026/02/12,05:30:09,13.10,13.16,13.13,13.07,13.05,14.956,12.172",
"2026/02/12,06:00:09,13.10,13.16,13.13,13.07,13.05,13.880,12.137",
"2026/02/12,06:30:08,13.10,13.16,13.13,13.07,13.03,13.880,12.068",
"2026/02/12,07:00:08,13.10,13.16,13.13,13.07,13.01,13.880,12.045",
"2026/02/12,07:30:08,13.10,13.16,13.13,13.07,13.05,14.956,12.379",
"2026/02/12,08:00:10,13.10,13.16,13.13,13.07,13.01,16.032,13.025",
];
a[16] = [
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,12:00:09,17.67,16.05,20.716,13.544",
"2025/12/28,13:00:11,17.74,16.23,22.330,13.600",
"2025/12/28,14:00:09,17.67,16.49,23.944,13.480",
"2025/12/28,15:00:13,17.80,16.42,23.944,13.496",
"2025/12/28,16:00:10,17.74,16.67,22.868,12.744",
"2025/12/28,17:00:10,17.67,16.42,20.716,12.616",
"2025/12/28,18:00:09,17.55,16.30,18.026,11.944",
"2025/12/28,19:00:10,17.49,16.23,16.412,11.952",
"2025/12/28,20:00:09,17.55,16.17,15.874,11.976",
"2025/12/28,21:00:09,17.55,16.23,14.260,11.920",
"2025/12/28,22:00:10,17.61,16.42,14.260,11.920",
"2025/12/28,23:00:09,17.61,16.55,13.722,11.888",
"2025/12/29,00:00:09,17.61,16.55,14.260,11.888",
"2025/12/29,01:00:09,17.67,16.61,14.798,11.816",
"2025/12/29,02:00:09,17.67,16.61,14.798,11.832",
"2025/12/29,03:00:08,17.61,16.67,14.260,11.888",
"2025/12/29,04:00:09,17.55,16.61,14.260,11.840",
"2025/12/29,05:00:09,17.55,16.55,14.260,11.840",
"2025/12/29,06:00:10,17.49,16.55,15.336,11.824",
"2025/12/29,07:00:09,17.30,16.55,15.336,11.752",
"2025/12/29,08:00:10,17.24,16.61,16.412,12.584",
"2025/12/29,09:00:09,17.30,16.61,19.102,14.544",
"2025/12/29,10:00:08,17.49,16.74,20.716,13.512",
"2025/12/29,11:00:09,17.55,16.67,22.868,13.592",
"2025/12/29,12:00:11,17.61,16.80,23.944,13.528",
"2025/12/29,13:00:08,17.67,16.86,25.558,13.224",
"2025/12/29,14:00:09,17.74,16.92,26.096,13.032",
"2025/12/29,15:00:09,17.80,16.99,26.634,13.112",
"2025/12/29,16:00:09,17.74,17.05,25.558,13.064",
"2025/12/29,17:00:09,17.67,17.05,23.944,12.576",
"2025/12/29,18:00:09,17.67,17.05,21.254,12.008",
"2025/12/29,19:00:08,17.55,16.99,19.640,12.000",
"2025/12/29,20:00:09,17.49,16.86,19.640,11.976",
"2025/12/29,21:00:09,17.42,16.67,19.640,12.008",
"2025/12/29,22:00:11,17.49,16.74,19.640,11.968",
"2025/12/29,23:00:09,17.61,16.86,19.102,11.936",
"2025/12/30,00:00:10,17.67,16.86,19.102,11.752",
"2025/12/30,01:00:09,17.74,16.86,19.102,11.968",
"2025/12/30,02:00:10,17.80,16.86,19.102,11.952",
"2025/12/30,03:00:09,17.80,16.86,18.564,11.912",
"2025/12/30,04:00:08,17.80,16.86,18.564,11.912",
"2025/12/30,05:00:09,17.74,16.92,18.564,11.888",
"2025/12/30,06:00:10,17.74,16.92,18.564,11.840",
"2025/12/30,07:00:10,17.55,16.80,19.640,11.848",
"2025/12/30,08:00:09,17.49,16.92,20.178,11.848",
"2025/12/30,09:00:09,17.49,16.86,21.792,12.616",
"2025/12/30,10:00:10,17.42,16.99,23.944,13.536",
"2025/12/30,11:00:09,17.49,16.99,24.482,13.464",
"2025/12/30,12:00:09,17.61,16.99,25.558,13.192",
"2025/12/30,13:00:09,17.61,17.05,26.096,13.544",
"2025/12/30,14:00:08,17.67,17.05,25.558,13.544",
"2025/12/30,15:00:10,17.67,17.11,25.020,13.008",
"2025/12/30,16:00:10,17.61,17.11,24.482,13.424",
"2025/12/30,17:00:10,17.55,16.99,22.868,12.952",
"2025/12/30,18:00:08,17.49,16.92,21.792,12.096",
"2025/12/30,19:00:09,17.36,16.86,21.254,11.832",
"2025/12/30,20:00:09,17.30,16.74,20.178,12.048",
"2025/12/30,21:00:10,17.17,16.74,19.640,12.056",
"2025/12/30,22:00:09,17.11,16.67,19.102,12.008",
"2025/12/30,23:00:09,16.99,16.61,18.564,12.056",
"2025/12/31,00:00:09,16.99,16.55,19.640,11.808",
"2025/12/31,01:00:09,16.99,16.49,18.026,11.952",
"2025/12/31,02:00:10,16.92,16.42,17.488,11.888",
"2025/12/31,03:00:10,16.99,16.36,17.488,11.824",
"2025/12/31,04:00:08,17.05,16.36,17.488,11.744",
"2025/12/31,05:00:09,16.86,16.36,17.488,11.856",
"2025/12/31,06:00:10,16.80,16.30,17.488,11.872",
"2025/12/31,07:00:09,16.74,16.30,16.950,11.832",
"2025/12/31,08:00:09,16.67,16.11,17.488,12.360",
"2025/12/31,09:00:10,16.61,16.05,18.564,12.776",
"2025/12/31,10:00:10,16.49,16.11,19.102,13.592",
"2025/12/31,11:00:09,16.42,16.05,20.178,13.288",
"2025/12/31,12:00:09,16.42,15.98,20.716,13.600",
"2025/12/31,13:00:11,16.42,15.98,21.792,13.584",
"2025/12/31,14:00:09,16.55,15.98,21.792,13.376",
"2025/12/31,15:00:09,16.67,15.98,22.330,13.288",
"2025/12/31,16:00:10,16.74,16.05,21.792,13.008",
"2025/12/31,17:00:09,16.42,15.98,19.102,12.840",
"2025/12/31,18:00:09,16.36,15.73,17.488,11.912",
"2025/12/31,19:00:09,16.30,15.67,16.950,11.976",
"2025/12/31,20:00:09,16.23,15.61,16.412,11.928",
"2025/12/31,21:00:10,16.11,15.48,15.874,11.872",
"2025/12/31,22:00:09,15.98,15.48,15.336,11.888",
"2025/12/31,23:00:09,15.86,15.36,14.798,11.888",
"2026/01/01,00:00:10,15.73,15.23,15.336,11.808",
"2026/01/01,01:00:11,15.61,15.17,15.336,11.824",
"2026/01/01,02:00:10,15.92,15.17,14.260,11.784",
"2026/01/01,03:00:09,16.17,15.11,14.260,11.856",
"2026/01/01,04:00:09,16.30,15.05,14.260,11.792",
"2026/01/01,05:00:09,16.30,15.05,14.260,11.840",
"2026/01/01,06:00:10,16.36,14.86,14.798,11.656",
"2026/01/01,07:00:09,16.17,14.86,14.260,11.728",
"2026/01/01,08:00:10,16.17,14.80,14.260,12.344",
"2026/01/01,09:00:09,15.98,14.73,16.412,13.072",
"2026/01/01,10:00:09,15.92,14.80,17.488,13.176",
"2026/01/01,11:00:09,15.86,14.80,17.488,13.544",
"2026/01/01,12:00:09,15.92,14.86,19.102,12.776",
"2026/01/01,13:00:09,16.05,14.80,19.640,13.744",
"2026/01/01,14:00:09,16.42,14.86,19.640,13.336",
"2026/01/01,15:00:11,16.74,14.86,19.640,13.120",
"2026/01/01,16:00:10,16.86,14.80,17.488,13.176",
"2026/01/01,17:00:10,16.86,14.86,16.950,12.400",
"2026/01/01,18:00:09,16.74,14.80,16.412,11.904",
"2026/01/01,19:00:10,16.49,14.80,15.874,11.888",
"2026/01/01,20:00:09,16.23,14.80,14.798,11.904",
"2026/01/01,21:00:09,15.98,14.86,15.336,11.848",
"2026/01/01,22:00:09,15.67,14.86,14.798,11.928",
"2026/01/01,23:00:10,15.42,14.73,14.260,11.968",
"2026/01/02,00:00:09,15.30,14.73,14.260,11.864",
"2026/01/02,01:00:09,15.11,14.67,13.722,11.904",
"2026/01/02,02:00:10,15.55,14.61,13.184,11.640",
"2026/01/02,03:00:09,15.98,14.48,12.108,11.792",
"2026/01/02,04:00:09,16.36,14.73,12.108,11.688",
"2026/01/02,05:00:10,16.74,14.48,12.108,11.672",
"2026/01/02,06:00:08,16.61,14.42,12.108,11.640",
"2026/01/02,07:00:10,16.67,14.61,11.032,11.720",
"2026/01/02,08:00:09,16.55,14.61,11.032,12.976",
"2026/01/02,09:00:09,16.36,14.73,12.646,12.488",
"2026/01/02,10:00:09,16.11,14.92,12.646,12.408",
"2026/01/02,11:00:10,15.86,14.86,12.108,12.568",
"2026/01/02,12:00:08,15.55,14.67,13.184,13.152",
"2026/01/02,13:00:12,15.42,14.80,13.184,13.152",
"2026/01/02,14:00:09,15.30,14.73,13.722,13.288",
"2026/01/02,15:00:10,15.23,14.86,15.336,13.616",
"2026/01/02,16:00:09,15.86,14.80,14.798,12.832",
"2026/01/02,17:00:10,15.86,14.80,14.260,13.024",
"2026/01/02,18:00:09,16.05,14.48,13.184,11.952",
"2026/01/02,19:00:10,15.67,14.42,12.108,11.888",
"2026/01/02,20:00:08,15.55,14.42,12.108,11.984",
"2026/01/02,21:00:10,15.36,14.17,12.108,11.984",
"2026/01/02,22:00:09,15.11,14.05,12.108,11.936",
"2026/01/02,23:00:10,14.92,14.05,12.108,11.984",
"2026/01/03,00:00:10,14.80,13.92,12.646,11.752",
"2026/01/03,01:00:12,14.55,13.92,12.646,11.952",
"2026/01/03,02:00:09,14.42,13.86,12.646,11.920",
"2026/01/03,03:00:08,15.11,13.73,12.646,11.888",
"2026/01/03,04:00:11,15.61,13.61,13.184,11.904",
"2026/01/03,05:00:09,16.23,13.55,12.108,11.816",
"2026/01/03,06:00:11,16.42,13.67,13.184,11.624",
"2026/01/03,07:00:09,16.55,13.80,12.646,11.736",
"2026/01/03,08:00:09,16.17,14.05,12.646,11.776",
"2026/01/03,09:00:09,16.30,14.42,14.260,13.168",
"2026/01/03,10:00:11,16.23,14.30,16.412,12.928",
"2026/01/03,11:00:09,15.98,14.30,16.412,13.616",
"2026/01/03,12:00:10,15.80,14.36,17.488,13.128",
"2026/01/03,13:00:09,15.61,14.30,17.488,13.336",
"2026/01/03,14:00:10,15.80,14.36,18.564,13.232",
"2026/01/03,15:00:10,16.05,14.48,19.640,13.464",
"2026/01/03,16:00:09,16.23,14.42,20.178,12.776",
"2026/01/03,17:00:09,16.55,14.48,18.564,13.032",
"2026/01/03,18:00:10,16.61,14.48,16.412,11.888",
"2026/01/03,19:00:09,16.61,14.42,15.336,12.000",
"2026/01/03,20:00:09,16.55,14.55,15.336,12.008",
"2026/01/03,21:00:09,16.30,14.48,15.336,11.816",
"2026/01/03,22:00:08,16.11,14.42,15.336,11.976",
"2026/01/03,23:00:09,15.86,14.30,14.260,11.952",
"2026/01/04,00:00:12,15.73,14.05,16.412,11.928",
"2026/01/04,01:00:10,15.48,13.67,14.260,11.920",
"2026/01/04,02:00:09,15.23,13.80,14.260,11.888",
"2026/01/04,03:00:09,15.23,13.92,14.260,11.888",
"2026/01/04,04:00:09,15.86,14.17,14.798,11.848",
"2026/01/04,05:00:09,16.49,14.30,14.260,11.848",
"2026/01/04,06:00:09,16.61,14.30,15.336,11.808",
"2026/01/04,07:00:09,16.61,14.48,14.798,11.776",
"2026/01/04,08:00:09,16.74,14.80,15.336,11.776",
"2026/01/04,09:00:09,16.55,15.42,16.412,12.752",
"2026/01/04,10:00:09,16.36,15.61,18.564,13.688",
"2026/01/04,11:00:11,16.42,15.17,19.640,13.064",
"2026/01/04,12:00:09,16.36,14.98,20.716,12.880",
"2026/01/04,13:00:09,16.36,15.11,20.716,13.360",
"2026/01/04,14:00:09,16.30,15.11,22.868,13.080",
"2026/01/04,15:00:09,16.17,15.23,23.406,13.328",
"2026/01/04,16:00:09,16.49,15.36,22.868,12.912",
"2026/01/04,17:00:10,16.80,15.36,20.716,12.976",
"2026/01/04,18:00:09,16.92,15.30,18.564,12.104",
"2026/01/04,19:00:09,16.86,15.42,18.026,12.104",
"2026/01/04,20:00:08,16.80,15.36,18.026,12.104",
"2026/01/04,21:00:09,16.49,15.55,17.488,12.104",
"2026/01/04,22:00:11,16.49,15.36,17.488,12.080",
"2026/01/04,23:00:09,16.42,15.30,17.488,12.072",
"2026/01/05,00:00:10,16.23,15.11,17.488,12.032",
"2026/01/05,01:00:10,16.05,14.73,16.412,12.008",
"2026/01/05,02:00:09,15.98,14.48,16.412,11.840",
"2026/01/05,03:00:09,15.86,14.61,16.412,11.984",
"2026/01/05,04:00:10,16.36,14.80,16.950,11.952",
"2026/01/05,05:00:10,16.61,15.05,16.950,11.968",
"2026/01/05,06:00:09,16.92,15.30,17.488,11.896",
"2026/01/05,07:00:10,16.86,15.42,18.026,11.888",
"2026/01/05,08:00:10,16.86,15.61,18.564,11.792",
"2026/01/05,09:00:09,16.92,15.80,18.564,11.776",
"2026/01/05,10:00:09,16.74,15.98,18.564,12.072",
"2026/01/05,11:00:10,16.67,15.98,20.178,12.864",
"2026/01/05,12:00:09,16.55,15.73,20.716,13.288",
"2026/01/05,13:00:11,16.49,15.48,20.716,13.456",
"2026/01/05,14:00:09,16.42,15.55,21.254,13.456",
"2026/01/05,15:00:10,16.30,15.80,22.868,13.544",
"2026/01/05,16:00:09,16.23,15.67,22.868,12.696",
"2026/01/05,17:00:09,16.11,15.67,20.716,12.712",
"2026/01/05,18:00:09,16.36,15.61,18.564,11.936",
"2026/01/05,19:00:09,16.36,15.55,18.564,11.968",
"2026/01/05,20:00:09,16.23,15.67,18.026,11.920",
"2026/01/05,21:00:11,16.05,15.61,17.488,12.008",
"2026/01/05,22:00:09,16.05,15.36,17.488,12.008",
"2026/01/05,23:00:10,15.92,15.30,16.412,12.008",
"2026/01/06,00:00:11,15.86,15.17,17.488,11.984",
"2026/01/06,01:00:09,15.67,15.11,16.950,11.968",
"2026/01/06,02:00:10,15.55,14.98,16.412,11.944",
"2026/01/06,03:00:09,15.36,14.92,16.412,11.912",
"2026/01/06,04:00:09,15.23,14.80,16.412,11.912",
"2026/01/06,05:00:09,15.30,14.73,16.412,11.848",
"2026/01/06,06:00:09,15.61,14.73,15.874,11.824",
"2026/01/06,07:00:10,16.17,14.67,16.412,11.784",
"2026/01/06,08:00:09,16.49,14.67,16.412,12.648",
"2026/01/06,09:00:09,16.55,14.67,18.564,14.520",
"2026/01/06,10:00:10,16.55,14.73,18.564,13.544",
"2026/01/06,11:00:10,16.55,14.80,20.716,13.312",
"2026/01/06,12:00:09,16.49,15.05,21.254,13.440",
"2026/01/06,13:00:09,16.49,15.05,21.792,13.520",
"2026/01/06,14:00:10,16.42,15.11,22.868,13.528",
"2026/01/06,15:00:09,16.36,14.92,22.868,13.544",
"2026/01/06,16:00:09,16.36,15.17,23.406,12.864",
"2026/01/06,17:00:08,16.49,15.17,19.640,12.944",
"2026/01/06,18:00:09,16.61,15.23,17.488,12.008",
"2026/01/06,19:00:10,16.74,15.36,16.412,12.008",
"2026/01/06,20:00:11,16.80,15.36,14.798,11.968",
"2026/01/06,21:00:09,16.80,15.48,14.798,12.008",
"2026/01/06,22:00:09,16.74,15.67,13.722,12.008",
"2026/01/06,23:00:09,16.67,15.48,14.260,11.968",
"2026/01/07,00:00:10,16.55,15.55,14.798,11.992",
"2026/01/07,01:00:09,16.49,15.36,14.260,11.952",
"2026/01/07,02:00:09,16.36,15.17,15.336,11.968",
"2026/01/07,03:00:10,16.23,14.98,15.874,11.936",
"2026/01/07,04:00:09,16.17,14.92,15.874,11.808",
"2026/01/07,05:00:12,16.11,14.98,16.412,11.720",
"2026/01/07,06:00:09,16.23,15.23,16.412,11.840",
"2026/01/07,07:00:09,16.42,15.48,15.336,11.832",
"2026/01/07,08:00:09,16.55,15.48,15.336,12.816",
"2026/01/07,09:00:10,16.61,15.55,17.488,14.408",
"2026/01/07,10:00:09,16.67,15.61,19.640,13.512",
"2026/01/07,11:00:08,16.74,15.67,20.716,13.632",
"2026/01/07,12:00:09,16.61,15.67,22.330,13.536",
"2026/01/07,13:00:10,16.55,15.80,23.406,13.144",
"2026/01/07,14:00:11,16.61,15.80,25.020,13.376",
"2026/01/07,15:00:09,16.49,15.92,23.944,13.472",
"2026/01/07,16:00:08,16.42,15.86,23.944,12.680",
"2026/01/07,17:00:09,16.30,15.80,21.792,12.912",
"2026/01/07,18:00:11,16.23,15.73,20.716,12.080",
"2026/01/07,19:00:09,16.42,15.67,19.640,12.072",
"2026/01/07,20:00:09,16.42,15.73,18.564,12.072",
"2026/01/07,21:00:10,16.30,15.67,18.564,12.048",
"2026/01/07,22:00:09,16.30,15.61,18.564,12.048",
"2026/01/07,23:00:09,16.23,15.61,17.488,11.992",
"2026/01/08,00:00:10,16.17,15.55,17.488,11.848",
"2026/01/08,01:00:09,15.98,15.48,17.488,11.952",
"2026/01/08,02:00:10,15.86,15.36,17.488,11.968",
"2026/01/08,03:00:11,15.80,15.36,17.488,11.752",
"2026/01/08,04:00:10,15.67,15.17,16.950,11.840",
"2026/01/08,05:00:08,15.55,15.11,16.950,11.568",
"2026/01/08,06:00:09,15.42,14.98,16.412,11.696",
"2026/01/08,07:00:10,15.36,14.92,15.336,11.848",
"2026/01/08,08:00:09,15.36,14.86,15.336,11.976",
"2026/01/08,09:00:10,15.36,14.86,16.412,12.488",
"2026/01/08,10:00:09,15.42,14.86,16.412,12.704",
"2026/01/08,11:00:13,15.36,14.80,16.950,13.080",
"2026/01/08,12:00:09,15.30,14.80,16.950,13.640",
"2026/01/08,13:00:09,15.23,14.73,17.488,13.224",
"2026/01/08,14:00:10,15.17,14.61,17.488,13.208",
"2026/01/08,15:00:13,15.11,14.61,18.564,13.592",
"2026/01/08,16:00:08,14.92,14.48,17.488,13.088",
"2026/01/08,17:00:09,14.86,14.42,15.874,12.976",
"2026/01/08,18:00:09,14.73,14.30,15.336,11.992",
"2026/01/08,19:00:10,14.67,14.23,14.260,11.896",
"2026/01/08,20:00:09,14.98,14.17,14.260,11.976",
"2026/01/08,21:00:09,15.30,14.17,14.260,11.856",
"2026/01/08,22:00:10,15.48,14.05,14.260,11.984",
"2026/01/08,23:00:09,15.67,13.92,14.260,11.856",
"2026/01/09,00:00:09,15.61,13.92,14.798,11.784",
"2026/01/09,01:00:14,15.61,13.92,14.260,11.936",
"2026/01/09,02:00:09,15.55,13.86,14.260,11.824",
"2026/01/09,03:00:09,15.36,13.67,14.798,11.792",
"2026/01/09,04:00:11,15.11,13.67,14.260,11.776",
"2026/01/09,05:00:09,14.86,13.73,13.722,11.936",
"2026/01/09,06:00:09,15.05,13.73,13.722,11.888",
"2026/01/09,07:00:09,15.30,13.80,13.184,11.784",
"2026/01/09,08:00:09,15.67,13.80,13.722,12.232",
"2026/01/09,09:00:09,15.92,13.80,15.874,14.568",
"2026/01/09,10:00:11,16.17,13.92,16.412,13.752",
"2026/01/09,11:00:09,16.23,14.23,17.488,13.800",
"2026/01/09,12:00:12,16.49,14.48,19.640,13.288",
"2026/01/09,13:00:12,16.55,14.55,21.792,13.688",
"2026/01/09,14:00:09,16.55,14.67,22.868,13.608",
"2026/01/09,15:00:10,16.49,14.67,23.944,13.432",
"2026/01/09,16:00:09,16.42,14.80,22.868,12.840",
"2026/01/09,17:00:10,16.36,14.17,19.640,12.880",
"2026/01/09,18:00:09,16.30,14.42,16.950,12.040",
"2026/01/09,19:00:11,16.36,14.61,15.336,12.008",
"2026/01/09,20:00:10,16.42,14.80,14.260,12.008",
"2026/01/09,21:00:08,16.42,15.17,13.184,12.008",
"2026/01/09,22:00:09,16.42,15.36,12.646,11.936",
"2026/01/09,23:00:09,16.42,15.48,13.184,11.968",
"2026/01/10,00:00:09,16.42,15.48,14.260,11.984",
"2026/01/10,01:00:10,16.42,15.48,14.260,11.976",
"2026/01/10,02:00:09,16.30,15.42,14.260,11.976",
"2026/01/10,03:00:09,16.17,15.36,14.260,11.944",
"2026/01/10,04:00:08,16.05,15.23,14.260,11.936",
"2026/01/10,05:00:09,15.98,14.80,14.260,11.896",
"2026/01/10,06:00:09,15.92,15.11,14.798,11.840",
"2026/01/10,07:00:11,15.92,15.17,16.412,11.840",
"2026/01/10,08:00:08,15.98,15.36,17.488,12.720",
"2026/01/10,09:00:12,16.05,15.30,19.640,12.520",
"2026/01/10,10:00:09,16.11,15.36,20.716,13.312",
"2026/01/10,11:00:09,16.17,15.42,22.330,14.184",
"2026/01/10,12:00:10,16.23,15.48,25.020,13.608",
"2026/01/10,13:00:09,16.30,15.55,26.096,13.488",
"2026/01/10,14:00:09,16.36,15.55,27.172,13.320",
"2026/01/10,15:00:08,16.42,15.61,29.324,13.248",
"2026/01/10,16:00:08,16.36,15.67,29.324,12.616",
"2026/01/10,17:00:09,16.23,15.55,27.172,12.760",
"2026/01/10,18:00:09,16.17,15.67,24.482,12.128",
"2026/01/10,19:00:09,16.05,15.61,23.406,12.136",
"2026/01/10,20:00:09,16.05,15.61,22.868,12.128",
"2026/01/10,21:00:09,15.92,15.55,21.792,12.096",
"2026/01/10,22:00:10,15.86,15.48,20.716,12.072",
"2026/01/10,23:00:09,15.86,15.48,20.178,12.008",
"2026/01/11,00:00:13,15.80,15.42,20.716,11.952",
"2026/01/11,01:00:10,15.73,15.36,19.102,11.808",
"2026/01/11,02:00:09,15.67,15.23,18.564,11.928",
"2026/01/11,03:00:09,15.61,15.17,17.488,11.872",
"2026/01/11,04:00:09,15.55,15.11,16.412,11.856",
"2026/01/11,05:00:09,15.42,14.98,15.336,11.824",
"2026/01/11,06:00:10,15.30,14.92,14.260,11.752",
"2026/01/11,07:00:09,15.23,14.86,14.260,11.656",
"2026/01/11,08:00:10,15.11,14.73,13.184,12.768",
"2026/01/11,09:00:11,14.98,14.61,14.260,14.696",
"2026/01/11,10:00:12,14.92,14.55,15.874,13.032",
"2026/01/11,11:00:10,14.92,14.48,16.412,13.616",
"2026/01/11,12:00:10,14.86,14.48,16.412,13.720",
"2026/01/11,13:00:09,14.73,14.36,16.412,13.384",
"2026/01/11,14:00:09,14.73,14.30,16.950,13.096",
"2026/01/11,15:00:09,14.67,14.30,16.412,13.432",
"2026/01/11,16:00:09,14.55,14.17,15.336,13.512",
"2026/01/11,17:00:09,14.48,14.05,14.260,13.216",
"2026/01/11,18:00:09,14.36,13.92,12.108,11.968",
"2026/01/11,19:00:09,14.23,13.80,12.646,12.008",
"2026/01/11,20:00:09,14.11,13.73,12.108,12.064",
"2026/01/11,21:00:09,14.05,13.61,12.108,12.072",
"2026/01/11,22:00:09,13.92,13.55,12.108,12.056",
"2026/01/11,23:00:10,13.92,13.48,12.108,11.992",
"2026/01/12,00:00:11,14.23,13.36,12.108,11.976",
"2026/01/12,01:00:10,14.17,13.36,12.108,12.000",
"2026/01/12,02:00:11,14.55,13.17,12.108,11.960",
"2026/01/12,03:00:09,14.55,13.04,12.108,11.952",
"2026/01/12,04:00:09,14.61,13.04,12.108,11.768",
"2026/01/12,05:00:09,14.86,12.98,11.570,11.888",
"2026/01/12,06:00:11,14.80,12.86,11.032,11.840",
"2026/01/12,07:00:09,14.67,12.79,11.570,11.800",
"2026/01/12,08:00:09,14.86,12.86,12.108,11.856",
"2026/01/12,09:00:10,14.92,12.98,14.260,14.640",
"2026/01/12,10:00:10,15.23,13.11,15.336,13.272",
"2026/01/12,11:00:09,15.55,13.30,16.412,13.608",
"2026/01/12,12:00:09,15.73,13.42,17.488,13.616",
"2026/01/12,13:00:11,15.98,13.48,19.102,13.592",
"2026/01/12,14:00:11,16.05,13.86,21.254,13.496",
"2026/01/12,15:00:09,16.11,13.98,21.792,13.520",
"2026/01/12,16:00:09,16.11,14.11,22.330,12.816",
"2026/01/12,17:00:09,16.05,14.05,18.564,12.936",
"2026/01/12,18:00:11,15.92,13.86,16.412,12.040",
"2026/01/12,19:00:09,15.80,13.61,15.336,12.080",
"2026/01/12,20:00:10,15.73,13.67,15.336,12.072",
"2026/01/12,21:00:09,15.73,13.67,14.260,11.920",
"2026/01/12,22:00:11,15.80,13.80,15.336,11.888",
"2026/01/12,23:00:09,15.86,14.05,16.412,11.904",
"2026/01/13,00:00:10,15.80,14.36,16.950,11.376",
"2026/01/13,01:00:11,15.86,14.92,17.488,11.992",
"2026/01/13,02:00:09,15.80,14.98,17.488,11.984",
"2026/01/13,03:00:10,15.80,14.98,17.488,11.960",
"2026/01/13,04:00:09,15.80,14.98,17.488,11.936",
"2026/01/13,05:00:08,15.86,14.98,18.564,11.784",
"2026/01/13,06:00:09,15.80,14.98,18.026,11.752",
"2026/01/13,07:00:09,15.67,14.98,18.564,11.824",
"2026/01/13,08:00:10,15.73,14.98,18.564,12.736",
"2026/01/13,09:00:09,15.67,14.92,19.640,12.400",
"2026/01/13,10:00:10,15.61,14.86,20.716,12.600",
"2026/01/13,11:00:09,15.48,14.98,20.716,12.664",
"2026/01/13,12:00:09,15.42,14.92,22.868,13.320",
"2026/01/13,13:00:09,15.48,15.05,23.944,13.536",
"2026/01/13,14:00:09,15.55,15.05,25.020,13.184",
"2026/01/13,15:00:12,15.61,15.11,25.558,13.432",
"2026/01/13,16:00:09,15.55,14.98,25.020,12.912",
"2026/01/13,17:00:09,15.48,14.98,22.330,12.896",
"2026/01/13,18:00:09,15.36,14.92,20.178,11.968",
"2026/01/13,19:00:10,15.23,14.80,18.564,11.968",
"2026/01/13,20:00:11,15.11,14.73,17.488,11.952",
"2026/01/13,21:00:08,15.05,14.67,18.564,11.928",
"2026/01/13,22:00:09,14.92,14.55,16.950,11.928",
"2026/01/13,23:00:08,14.86,14.42,16.950,11.952",
"2026/01/14,00:00:11,14.73,14.36,17.488,11.624",
"2026/01/14,01:00:09,14.67,14.30,16.950,11.840",
"2026/01/14,02:00:09,14.61,14.17,16.412,11.816",
"2026/01/14,03:00:11,14.67,14.17,16.412,11.840",
"2026/01/14,04:00:11,14.73,14.05,16.412,11.792",
"2026/01/14,05:00:09,14.80,14.05,16.412,11.624",
"2026/01/14,06:00:09,14.86,13.98,15.874,11.656",
"2026/01/14,07:00:09,14.67,13.92,15.874,11.608",
"2026/01/14,08:00:10,14.73,13.80,16.412,12.776",
"2026/01/14,09:00:09,14.61,13.80,17.488,14.496",
"2026/01/14,10:00:09,14.73,13.67,18.564,13.256",
"2026/01/14,11:00:10,14.73,13.61,19.640,13.504",
"2026/01/14,12:00:10,14.86,13.86,20.716,13.672",
"2026/01/14,13:00:09,14.98,13.73,21.792,13.432",
"2026/01/14,14:00:10,15.17,14.05,22.868,13.528",
"2026/01/14,15:00:09,15.23,14.05,22.868,13.512",
"2026/01/14,16:00:09,15.30,13.98,22.868,12.848",
"2026/01/14,17:00:10,15.36,13.92,21.254,12.776",
"2026/01/14,18:00:09,15.30,13.92,19.102,11.952",
"2026/01/14,19:00:09,15.23,13.92,19.102,11.968",
"2026/01/14,20:00:09,15.17,13.86,18.026,11.856",
"2026/01/14,21:00:09,15.05,13.80,16.950,11.968",
"2026/01/14,22:00:09,15.11,13.86,15.874,11.976",
"2026/01/14,23:00:09,15.17,13.80,15.336,11.864",
"2026/01/15,00:00:09,15.36,13.86,15.336,11.632",
"2026/01/15,01:00:10,15.42,13.80,14.260,11.864",
"2026/01/15,02:00:09,15.61,13.86,14.260,11.864",
"2026/01/15,03:00:10,15.73,13.92,14.260,11.856",
"2026/01/15,04:00:10,15.73,14.17,15.874,11.840",
"2026/01/15,05:00:09,15.80,14.23,17.488,11.848",
"2026/01/15,06:00:10,15.80,14.80,17.488,11.824",
"2026/01/15,07:00:10,15.67,14.73,18.026,11.752",
"2026/01/15,08:00:10,15.73,14.73,17.488,12.616",
"2026/01/15,09:00:09,15.80,14.80,19.102,14.400",
"2026/01/15,10:00:09,15.80,14.80,21.792,13.352",
"2026/01/15,11:00:10,15.73,14.86,22.868,13.424",
"2026/01/15,12:00:09,15.73,14.73,25.020,13.376",
"2026/01/15,13:00:09,15.73,15.11,26.096,13.272",
"2026/01/15,14:00:10,15.73,15.17,27.172,13.096",
"2026/01/15,15:00:09,15.86,15.23,26.634,12.880",
"2026/01/15,16:00:10,15.92,15.30,25.020,12.976",
"2026/01/15,17:00:08,15.92,15.23,25.020,12.064",
"2026/01/15,18:00:09,15.86,15.30,23.406,11.912",
"2026/01/15,19:00:09,15.92,15.30,22.868,12.072",
"2026/01/15,20:00:08,15.86,15.23,22.868,12.088",
"2026/01/15,21:00:08,15.80,15.17,21.792,12.040",
"2026/01/15,22:00:09,15.73,15.05,21.792,12.056",
"2026/01/15,23:00:07,15.67,14.86,21.792,11.848",
"2026/01/16,00:00:09,15.61,14.80,21.254,12.008",
"2026/01/16,01:00:10,15.61,14.92,20.716,12.008",
"2026/01/16,02:00:08,15.73,14.98,20.178,11.976",
"2026/01/16,03:00:15,15.92,15.11,19.640,11.920",
"2026/01/16,04:00:10,15.98,15.11,19.102,11.888",
"2026/01/16,05:00:09,15.98,15.17,18.564,11.792",
"2026/01/16,06:00:09,16.05,15.17,19.102,11.840",
"2026/01/16,07:00:09,15.92,15.11,19.102,11.576",
"2026/01/16,08:00:09,15.92,15.11,20.716,12.224",
"2026/01/16,09:00:10,15.86,15.17,22.330,12.664",
"2026/01/16,10:00:09,15.86,15.23,23.944,13.376",
"2026/01/16,11:00:11,15.80,15.17,25.020,13.288",
"2026/01/16,12:00:09,15.86,15.17,26.096,13.408",
"2026/01/16,13:00:09,15.92,15.23,26.096,13.232",
"2026/01/16,14:00:09,16.11,15.42,27.172,13.432",
"2026/01/16,15:00:09,16.17,15.55,28.248,13.320",
"2026/01/16,16:00:09,16.36,15.42,28.786,12.568",
"2026/01/16,17:00:09,16.36,15.42,25.558,12.672",
"2026/01/16,18:00:09,16.42,15.48,22.330,11.440",
"2026/01/16,19:00:09,16.36,15.48,21.254,12.008",
"2026/01/16,20:00:09,16.17,15.48,19.640,11.776",
"2026/01/16,21:00:10,16.05,15.42,19.640,11.896",
"2026/01/16,22:00:08,16.05,15.42,19.102,11.968",
"2026/01/16,23:00:10,15.98,15.42,18.564,11.896",
"2026/01/17,00:00:12,15.86,15.23,18.564,11.912",
"2026/01/17,01:00:09,15.86,15.30,17.488,11.888",
"2026/01/17,02:00:12,15.86,15.36,17.488,11.864",
"2026/01/17,03:00:09,15.98,15.36,17.488,11.856",
"2026/01/17,04:00:09,16.05,15.42,16.950,11.840",
"2026/01/17,05:00:10,16.05,15.36,17.488,11.784",
"2026/01/17,06:00:12,16.05,15.36,18.564,11.608",
"2026/01/17,07:00:09,15.98,15.42,18.026,11.456",
"2026/01/17,08:00:09,15.92,15.36,19.102,12.160",
"2026/01/17,09:00:09,15.86,15.36,20.716,14.232",
"2026/01/17,10:00:09,15.86,15.42,21.792,13.240",
"2026/01/17,11:00:09,15.86,15.42,23.406,13.544",
"2026/01/17,12:00:09,15.86,15.36,25.020,13.536",
"2026/01/17,13:00:09,15.92,15.48,27.172,13.584",
"2026/01/17,14:00:09,16.11,15.48,27.710,13.544",
"2026/01/17,15:00:09,16.11,15.61,28.786,13.456",
"2026/01/17,16:00:10,16.30,15.61,27.172,12.928",
"2026/01/17,17:00:09,16.42,15.61,25.020,13.120",
"2026/01/17,18:00:10,16.42,15.61,22.868,12.168",
"2026/01/17,19:00:09,16.36,15.61,21.792,12.176",
"2026/01/17,20:00:09,16.30,15.61,20.716,12.184",
"2026/01/17,21:00:09,16.17,15.61,21.254,12.160",
"2026/01/17,22:00:14,16.05,15.55,21.254,12.048",
"2026/01/17,23:00:09,15.98,15.61,20.178,12.144",
"2026/01/18,00:00:11,15.92,15.55,21.254,12.128",
"2026/01/18,01:00:10,15.92,15.48,19.640,12.120",
"2026/01/18,02:00:09,15.92,15.48,18.564,12.096",
"2026/01/18,03:00:08,15.86,15.48,19.102,12.064",
"2026/01/18,04:00:09,15.98,15.48,19.102,12.040",
"2026/01/18,05:00:09,15.98,15.42,18.564,12.032",
"2026/01/18,06:00:10,15.92,15.48,18.564,11.968",
"2026/01/18,07:00:09,15.92,15.48,18.564,11.184",
"2026/01/18,08:00:09,15.98,15.42,19.102,12.672",
"2026/01/18,09:00:09,15.92,15.36,20.178,14.376",
"2026/01/18,10:00:10,15.92,15.36,21.254,13.704",
"2026/01/18,11:00:09,15.86,15.36,22.868,13.640",
"2026/01/18,12:00:10,15.86,15.48,23.944,13.544",
"2026/01/18,13:00:09,15.98,15.48,26.096,13.216",
"2026/01/18,14:00:09,16.05,15.55,26.634,13.232",
"2026/01/18,15:00:10,16.05,15.61,26.096,13.160",
"2026/01/18,16:00:09,16.05,15.61,25.558,12.360",
"2026/01/18,17:00:08,16.17,15.61,22.868,12.992",
"2026/01/18,18:00:09,16.23,15.55,21.792,11.920",
"2026/01/18,19:00:10,16.17,15.61,20.716,12.008",
"2026/01/18,20:00:09,16.11,15.55,20.178,12.000",
"2026/01/18,21:00:09,16.05,15.55,19.640,12.008",
"2026/01/18,22:00:09,15.98,15.55,19.102,12.008",
"2026/01/18,23:00:09,15.92,15.55,19.102,12.000",
"2026/01/19,00:00:10,15.92,15.48,18.564,11.912",
"2026/01/19,01:00:09,15.86,15.42,18.564,11.992",
"2026/01/19,02:00:09,15.80,15.36,18.564,11.976",
"2026/01/19,03:00:09,15.73,15.30,18.564,11.952",
"2026/01/19,04:00:11,15.80,15.36,18.564,11.904",
"2026/01/19,05:00:08,15.86,15.30,17.488,11.840",
"2026/01/19,06:00:09,15.92,15.30,17.488,11.824",
"2026/01/19,07:00:10,15.92,15.36,18.564,11.752",
"2026/01/19,08:00:10,15.92,15.30,19.102,12.520",
"2026/01/19,09:00:08,15.86,15.30,20.716,12.960",
"2026/01/19,10:00:09,15.86,15.30,21.792,13.600",
"2026/01/19,11:00:09,15.86,15.30,22.868,13.512",
"2026/01/19,12:00:10,15.86,15.36,23.406,13.488",
"2026/01/19,13:00:10,15.80,15.36,25.020,13.424",
"2026/01/19,14:00:09,15.92,15.48,26.096,13.120",
"2026/01/19,15:00:08,15.92,15.48,26.096,12.728",
"2026/01/19,16:00:09,16.05,15.55,26.096,12.760",
"2026/01/19,17:00:10,16.11,15.55,23.944,12.928",
"2026/01/19,18:00:10,16.11,15.55,22.330,11.824",
"2026/01/19,19:00:09,16.11,15.55,21.792,11.984",
"2026/01/19,20:00:09,15.98,15.55,21.792,12.040",
"2026/01/19,21:00:09,15.98,15.55,21.254,11.920",
"2026/01/19,22:00:10,15.92,15.48,20.716,11.992",
"2026/01/19,23:00:09,15.92,15.42,20.716,11.984",
"2026/01/20,00:00:09,15.80,15.36,20.178,11.752",
"2026/01/20,01:00:09,15.80,15.30,18.564,11.752",
"2026/01/20,02:00:12,15.73,15.30,19.102,11.776",
"2026/01/20,03:00:09,15.61,15.23,18.564,11.840",
"2026/01/20,04:00:10,15.55,15.17,18.564,11.840",
"2026/01/20,05:00:09,15.48,15.11,17.488,11.824",
"2026/01/20,06:00:09,15.42,15.05,17.488,11.824",
"2026/01/20,07:00:12,15.36,14.98,17.488,11.808",
"2026/01/20,08:00:09,15.42,14.98,17.488,12.352",
"2026/01/20,09:00:09,15.30,14.92,18.564,12.880",
"2026/01/20,10:00:09,15.30,14.86,19.640,13.176",
"2026/01/20,11:00:09,15.30,14.86,19.640,13.424",
"2026/01/20,12:00:10,15.23,14.86,21.254,13.032",
"2026/01/20,13:00:09,15.23,14.86,20.716,13.152",
"2026/01/20,14:00:10,15.17,14.80,19.640,12.848",
"2026/01/20,15:00:09,15.11,14.73,20.178,13.104",
"2026/01/20,16:00:09,15.11,14.73,18.564,13.008",
"2026/01/20,17:00:09,15.23,14.67,17.488,12.336",
"2026/01/20,18:00:09,15.67,14.67,17.488,11.976",
"2026/01/20,19:00:09,15.67,14.61,16.950,11.968",
"2026/01/20,20:00:09,15.67,14.61,16.412,11.992",
"2026/01/20,21:00:10,15.67,14.61,15.874,11.984",
"2026/01/20,22:00:09,15.55,14.61,15.336,11.968",
"2026/01/20,23:00:09,15.36,14.61,14.798,11.952",
"2026/01/21,00:00:11,15.23,14.55,14.260,11.752",
"2026/01/21,01:00:10,15.05,14.55,14.260,11.904",
"2026/01/21,02:00:09,14.92,14.55,14.260,11.672",
"2026/01/21,03:00:10,14.92,14.55,14.260,11.800",
"2026/01/21,04:00:10,14.92,14.55,13.184,11.848",
"2026/01/21,05:00:09,15.23,14.48,13.722,11.800",
"2026/01/21,06:00:09,15.42,14.42,13.184,11.752",
"2026/01/21,07:00:09,15.42,14.48,13.184,11.696",
"2026/01/21,08:00:09,15.61,14.48,13.722,11.672",
"2026/01/21,09:00:09,15.55,14.48,14.798,12.520",
"2026/01/21,10:00:09,15.36,14.61,16.412,13.168",
"2026/01/21,11:00:09,15.30,14.67,16.950,13.120",
"2026/01/21,12:00:09,15.17,14.67,17.488,13.784",
"2026/01/21,13:00:09,15.11,14.61,18.026,13.424",
"2026/01/21,14:00:08,15.05,14.61,19.102,13.384",
"2026/01/21,15:00:09,15.05,14.55,18.564,12.640",
"2026/01/21,16:00:15,14.86,14.48,18.564,12.976",
"2026/01/21,17:00:09,14.80,14.42,16.412,13.096",
"2026/01/21,18:00:08,14.67,14.30,14.260,11.864",
"2026/01/21,19:00:10,14.61,14.17,13.184,11.928",
"2026/01/21,20:00:10,14.55,14.11,13.184,11.920",
"2026/01/21,21:00:09,14.42,14.05,12.108,11.904",
"2026/01/21,22:00:10,14.36,13.86,12.108,11.736",
"2026/01/21,23:00:09,14.17,13.73,12.108,11.888",
"2026/01/22,00:00:10,13.98,13.61,12.108,11.656",
"2026/01/22,01:00:10,13.86,13.48,12.108,11.856",
"2026/01/22,02:00:10,13.67,13.30,11.032,11.856",
"2026/01/22,03:00:10,13.42,13.11,11.032,11.816",
"2026/01/22,04:00:09,13.36,12.98,11.032,11.816",
"2026/01/22,05:00:09,13.30,12.92,11.570,11.712",
"2026/01/22,06:00:08,13.30,12.79,11.032,11.592",
"2026/01/22,07:00:10,13.55,12.73,11.032,11.680",
"2026/01/22,08:00:09,13.67,12.73,10.494,11.904",
"2026/01/22,09:00:09,13.80,12.86,10.494,14.408",
"2026/01/22,10:00:10,14.17,12.79,12.646,13.704",
"2026/01/22,11:00:10,13.86,12.92,12.646,13.528",
"2026/01/22,12:00:09,13.67,12.92,14.260,13.776",
"2026/01/22,13:00:09,13.48,12.73,14.260,13.376",
"2026/01/22,14:00:09,13.42,12.67,14.798,13.536",
"2026/01/22,15:00:11,13.36,12.54,15.874,13.352",
"2026/01/22,16:00:11,13.23,12.48,15.874,12.848",
"2026/01/22,17:00:10,13.11,12.54,14.260,13.096",
"2026/01/22,18:00:09,13.67,12.42,12.646,11.912",
"2026/01/22,19:00:10,14.42,12.42,12.108,11.920",
"2026/01/22,20:00:11,14.05,12.61,12.108,11.952",
"2026/01/22,21:00:08,14.36,12.17,11.032,11.928",
"2026/01/22,22:00:09,13.92,12.42,10.494,11.896",
"2026/01/22,23:00:09,13.80,12.17,11.032,11.904",
"2026/01/23,00:00:10,13.61,11.98,11.032,11.808",
"2026/01/23,01:00:11,13.42,12.11,11.032,11.872",
"2026/01/23,02:00:09,13.17,12.17,11.032,11.848",
"2026/01/23,03:00:09,12.92,12.04,11.032,11.848",
"2026/01/23,04:00:11,12.73,11.98,11.032,11.752",
"2026/01/23,05:00:09,12.54,11.86,11.032,11.808",
"2026/01/23,06:00:10,12.67,11.86,11.032,11.736",
"2026/01/23,07:00:10,13.48,11.92,11.032,11.720",
"2026/01/23,08:00:10,13.98,11.86,12.108,12.712",
"2026/01/23,09:00:09,14.42,11.79,13.722,14.496",
"2026/01/23,10:00:10,14.67,11.73,14.798,13.856",
"2026/01/23,11:00:09,14.67,11.86,16.412,13.392",
"2026/01/23,12:00:09,14.55,12.11,16.950,13.448",
"2026/01/23,13:00:10,14.48,12.29,18.564,13.640",
"2026/01/23,14:00:08,14.42,11.92,20.178,13.152",
"2026/01/23,15:00:09,14.30,11.86,20.716,13.424",
"2026/01/23,16:00:09,14.23,11.79,19.640,12.488",
"2026/01/23,17:00:09,14.05,11.86,17.488,13.032",
"2026/01/23,18:00:09,14.36,12.04,15.336,11.824",
"2026/01/23,19:00:12,14.42,12.54,15.336,11.680",
"2026/01/23,20:00:08,14.48,12.98,14.260,11.688",
"2026/01/23,21:00:08,14.80,13.23,14.260,11.392",
"2026/01/23,22:00:09,14.55,13.04,13.722,11.752",
"2026/01/23,23:00:09,14.67,12.79,14.260,11.856",
"2026/01/24,00:00:09,14.48,12.79,13.722,11.784",
"2026/01/24,01:00:09,14.36,12.54,14.260,11.688",
"2026/01/24,02:00:09,14.30,12.48,13.722,11.752",
"2026/01/24,03:00:16,14.17,12.54,14.798,11.480",
"2026/01/24,04:00:10,14.17,12.36,14.260,11.808",
"2026/01/24,05:00:09,14.42,12.36,13.722,11.752",
"2026/01/24,06:00:09,14.67,12.61,14.260,11.672",
"2026/01/24,07:00:10,14.36,12.86,14.260,11.592",
"2026/01/24,08:00:09,14.86,13.23,14.260,12.192",
"2026/01/24,09:00:09,14.80,13.23,15.336,13.664",
"2026/01/24,10:00:09,14.80,13.73,16.412,13.592",
"2026/01/24,11:00:09,14.92,13.92,18.564,13.272",
"2026/01/24,12:00:09,14.80,13.61,19.102,12.656",
"2026/01/24,13:00:09,14.80,13.42,19.640,14.200",
"2026/01/24,14:00:08,14.73,13.55,20.716,13.104",
"2026/01/24,15:00:09,14.55,13.55,19.640,12.744",
"2026/01/24,16:00:10,14.36,13.48,19.640,13.304",
"2026/01/24,17:00:10,14.11,13.30,18.026,13.032",
"2026/01/24,18:00:09,13.92,13.42,16.950,11.920",
"2026/01/24,19:00:10,13.86,13.42,16.412,11.928",
"2026/01/24,20:00:10,14.05,13.36,15.336,11.904",
"2026/01/24,21:00:12,13.92,13.30,14.798,11.800",
"2026/01/24,22:00:09,13.92,13.30,14.798,11.752",
"2026/01/24,23:00:09,13.92,13.30,14.260,11.720",
"2026/01/25,00:00:11,13.80,13.17,15.336,11.656",
"2026/01/25,01:00:12,13.73,13.04,13.722,11.768",
"2026/01/25,02:00:09,13.61,13.04,13.184,11.688",
"2026/01/25,03:00:09,13.48,12.92,14.260,11.760",
"2026/01/25,04:00:10,13.36,12.86,13.722,11.616",
"2026/01/25,05:00:09,13.17,12.73,13.722,11.624",
"2026/01/25,06:00:09,12.98,12.61,13.184,11.696",
"2026/01/25,07:00:10,12.92,12.54,13.184,11.744",
"2026/01/25,08:00:09,12.92,12.48,13.184,12.008",
"2026/01/25,09:00:09,13.04,12.48,13.184,12.400",
"2026/01/25,10:00:10,13.11,12.67,13.184,13.128",
"2026/01/25,11:00:09,13.17,12.48,14.798,13.128",
"2026/01/25,12:00:09,13.23,12.67,15.874,13.224",
"2026/01/25,13:00:10,13.17,12.61,16.950,14.280",
"2026/01/25,14:00:09,13.17,12.23,18.564,13.648",
"2026/01/25,15:00:09,13.17,12.23,19.102,13.400",
"2026/01/25,16:00:10,13.11,12.23,19.102,13.256",
"2026/01/25,17:00:12,12.92,12.17,16.950,13.064",
"2026/01/25,18:00:09,12.79,12.11,15.336,11.976",
"2026/01/25,19:00:10,12.79,12.11,14.260,11.968",
"2026/01/25,20:00:09,13.42,12.04,13.722,11.904",
"2026/01/25,21:00:09,13.48,11.92,13.184,11.992",
"2026/01/25,22:00:09,14.23,11.86,13.184,11.984",
"2026/01/25,23:00:09,14.36,11.98,13.184,11.960",
"2026/01/26,00:00:11,14.55,11.92,13.184,11.936",
"2026/01/26,01:00:09,14.55,11.98,12.646,11.912",
"2026/01/26,02:00:09,14.42,11.98,12.108,11.912",
"2026/01/26,03:00:09,14.36,12.17,12.646,11.904",
"2026/01/26,04:00:10,14.30,11.92,12.646,11.848",
"2026/01/26,05:00:10,14.17,11.86,12.646,11.848",
"2026/01/26,06:00:09,14.30,11.79,13.184,11.784",
"2026/01/26,07:00:10,14.36,11.92,13.184,11.528",
"2026/01/26,08:00:09,14.61,12.17,14.260,12.776",
"2026/01/26,09:00:09,14.80,12.73,16.412,13.304",
"2026/01/26,10:00:09,15.11,13.11,16.950,13.184",
"2026/01/26,11:00:10,15.17,13.17,17.488,13.936",
"2026/01/26,12:00:09,15.30,13.30,19.102,13.448",
"2026/01/26,13:00:09,15.36,13.55,20.716,13.448",
"2026/01/26,14:00:11,15.30,13.55,22.868,13.320",
"2026/01/26,15:00:09,15.36,13.73,22.868,13.360",
"2026/01/26,16:00:09,15.30,13.42,21.792,12.920",
"2026/01/26,17:00:09,15.17,13.23,19.640,13.160",
"2026/01/26,18:00:09,15.05,12.79,17.488,11.832",
"2026/01/26,19:00:09,15.05,12.61,16.412,11.840",
"2026/01/26,20:00:09,15.11,12.86,15.874,11.952",
"2026/01/26,21:00:10,15.23,13.11,15.336,11.968",
"2026/01/26,22:00:09,15.23,13.67,16.412,11.920",
"2026/01/26,23:00:08,15.30,14.17,15.336,11.936",
"2026/01/27,00:00:10,15.30,14.30,16.412,11.888",
"2026/01/27,01:00:09,15.23,14.30,15.874,11.944",
"2026/01/27,02:00:09,14.92,14.55,15.336,11.920",
"2026/01/27,03:00:09,14.92,14.30,16.412,11.888",
"2026/01/27,04:00:09,14.86,14.36,16.412,11.888",
"2026/01/27,05:00:12,14.80,14.11,16.950,11.824",
"2026/01/27,06:00:08,14.67,14.23,16.412,11.816",
"2026/01/27,07:00:09,14.67,14.17,16.412,11.144",
"2026/01/27,08:00:09,14.55,14.05,16.412,12.400",
"2026/01/27,09:00:11,14.48,14.05,16.950,12.320",
"2026/01/27,10:00:09,14.55,14.05,18.564,13.320",
"2026/01/27,11:00:09,14.61,14.05,19.102,13.272",
"2026/01/27,12:00:11,14.55,14.11,19.640,13.128",
"2026/01/27,13:00:09,14.55,14.11,20.716,13.192",
"2026/01/27,14:00:09,14.55,14.11,20.716,13.032",
"2026/01/27,15:00:10,14.55,14.05,20.716,12.984",
"2026/01/27,16:00:09,14.48,13.98,20.716,13.656",
"2026/01/27,17:00:13,14.42,13.86,19.640,13.096",
"2026/01/27,18:00:09,14.30,13.80,18.564,11.920",
"2026/01/27,19:00:09,14.17,13.73,16.412,11.960",
"2026/01/27,20:00:10,14.11,13.67,15.874,11.968",
"2026/01/27,21:00:09,13.98,13.61,15.874,11.928",
"2026/01/27,22:00:10,13.92,13.55,15.336,11.768",
"2026/01/27,23:00:09,13.86,13.42,14.260,11.848",
"2026/01/28,00:00:09,13.92,13.42,14.798,11.840",
"2026/01/28,01:00:09,13.98,13.36,14.798,11.800",
"2026/01/28,02:00:10,14.17,13.30,14.260,11.608",
"2026/01/28,03:00:10,14.05,13.30,14.798,11.680",
"2026/01/28,04:00:09,13.92,13.17,14.260,11.816",
"2026/01/28,05:00:09,13.92,13.11,14.798,11.680",
"2026/01/28,06:00:09,13.80,13.11,14.260,11.736",
"2026/01/28,07:00:09,13.73,13.04,15.336,11.448",
"2026/01/28,08:00:09,13.67,13.04,14.260,11.816",
"2026/01/28,09:00:09,13.61,12.98,15.336,13.256",
"2026/01/28,10:00:10,13.61,13.04,17.488,13.288",
"2026/01/28,11:00:09,13.61,13.11,18.564,13.640",
"2026/01/28,12:00:10,13.86,13.11,19.640,13.544",
"2026/01/28,13:00:10,13.80,13.23,20.716,13.544",
"2026/01/28,14:00:12,14.05,13.23,21.254,13.480",
"2026/01/28,15:00:11,14.05,13.17,21.792,13.472",
"2026/01/28,16:00:09,14.11,13.04,21.254,13.312",
"2026/01/28,17:00:09,13.92,13.04,18.564,13.096",
"2026/01/28,18:00:09,13.67,13.04,16.950,11.952",
"2026/01/28,19:00:10,13.55,12.98,16.412,11.920",
"2026/01/28,20:00:09,13.42,12.98,15.336,11.872",
"2026/01/28,21:00:08,13.36,12.86,14.260,11.912",
"2026/01/28,22:00:09,13.17,12.73,14.260,11.928",
"2026/01/28,23:00:11,13.11,12.67,14.260,11.912",
"2026/01/29,00:00:09,13.11,12.67,14.260,11.528",
"2026/01/29,01:00:10,13.42,12.61,14.260,11.752",
"2026/01/29,02:00:09,13.73,12.67,14.260,11.840",
"2026/01/29,03:00:13,13.86,12.48,14.260,11.888",
"2026/01/29,04:00:10,14.11,12.36,13.722,11.896",
"2026/01/29,05:00:10,13.80,12.36,13.184,11.840",
"2026/01/29,06:00:11,13.92,12.29,13.722,11.752",
"2026/01/29,07:00:10,13.86,12.29,14.260,11.664",
"2026/01/29,08:00:09,13.67,12.23,14.260,12.272",
"2026/01/29,09:00:10,13.55,12.42,15.336,12.824",
"2026/01/29,10:00:09,13.36,12.42,16.412,13.664",
"2026/01/29,11:00:09,13.36,12.67,17.488,13.536",
"2026/01/29,12:00:09,13.23,12.67,17.488,14.616",
"2026/01/29,13:00:09,13.23,12.73,18.564,13.440",
"2026/01/29,14:00:09,13.23,12.73,18.564,13.176",
"2026/01/29,15:00:09,13.48,12.73,20.716,13.536",
"2026/01/29,16:00:09,13.42,12.67,18.564,13.360",
"2026/01/29,17:00:10,13.36,12.61,18.564,13.312",
"2026/01/29,18:00:10,13.23,12.48,16.412,12.008",
"2026/01/29,19:00:09,13.11,12.36,15.336,11.912",
"2026/01/29,20:00:09,12.98,12.42,15.336,11.928",
"2026/01/29,21:00:09,12.92,12.04,14.798,11.920",
"2026/01/29,22:00:08,12.86,12.11,14.260,11.856",
"2026/01/29,23:00:09,12.73,12.23,14.260,11.888",
"2026/01/30,00:00:15,12.61,12.17,14.260,11.848",
"2026/01/30,01:00:10,12.79,11.98,14.260,11.904",
"2026/01/30,02:00:09,13.61,11.92,14.260,11.856",
"2026/01/30,03:00:08,13.80,11.92,13.722,11.824",
"2026/01/30,04:00:09,13.98,11.86,14.260,11.816",
"2026/01/30,05:00:09,14.05,11.86,14.260,11.776",
"2026/01/30,06:00:09,13.98,11.92,14.260,11.680",
"2026/01/30,07:00:11,13.73,11.92,14.260,11.736",
"2026/01/30,08:00:10,13.61,12.11,14.260,12.248",
"2026/01/30,09:00:09,13.55,11.86,15.336,12.992",
"2026/01/30,10:00:08,13.48,12.04,16.412,13.688",
"2026/01/30,11:00:10,13.42,11.92,17.488,13.544",
"2026/01/30,12:00:09,13.48,12.04,18.564,13.608",
"2026/01/30,13:00:09,13.73,12.17,19.102,13.512",
"2026/01/30,14:00:09,13.73,12.23,19.640,13.280",
"2026/01/30,15:00:09,14.17,12.36,20.716,13.496",
"2026/01/30,16:00:09,14.17,12.61,20.716,13.248",
"2026/01/30,17:00:10,14.23,12.61,18.564,13.024",
"2026/01/30,18:00:10,13.98,12.67,16.412,11.976",
"2026/01/30,19:00:09,13.73,12.61,15.336,11.840",
"2026/01/30,20:00:09,13.48,12.42,14.260,11.952",
"2026/01/30,21:00:10,13.30,12.42,14.260,11.904",
"2026/01/30,22:00:09,13.11,12.23,13.722,11.888",
"2026/01/30,23:00:10,12.98,12.17,13.184,11.848",
"2026/01/31,00:00:10,12.79,12.11,13.184,11.560",
"2026/01/31,01:00:09,12.67,12.04,12.646,11.888",
"2026/01/31,02:00:09,12.73,11.98,13.184,11.840",
"2026/01/31,03:00:09,13.36,12.04,13.184,11.840",
"2026/01/31,04:00:09,13.73,11.86,12.646,11.752",
"2026/01/31,05:00:09,13.92,11.86,13.184,11.776",
"2026/01/31,06:00:12,13.98,11.86,13.184,11.752",
"2026/01/31,07:00:10,13.98,11.98,13.184,11.400",
"2026/01/31,08:00:09,13.92,12.11,13.722,12.648",
"2026/01/31,09:00:09,13.86,12.04,15.336,12.704",
"2026/01/31,10:00:09,13.80,12.11,16.412,13.872",
"2026/01/31,11:00:09,13.73,12.11,17.488,13.688",
"2026/01/31,12:00:09,13.73,12.11,18.564,13.672",
"2026/01/31,13:00:09,13.67,11.98,19.102,13.672",
"2026/01/31,14:00:09,13.73,12.17,20.716,13.240",
"2026/01/31,15:00:09,13.92,12.54,20.716,13.448",
"2026/01/31,16:00:09,14.55,12.67,21.254,13.360",
"2026/01/31,17:00:11,14.73,12.67,18.564,13.096",
"2026/01/31,18:00:09,14.80,12.79,17.488,12.008",
"2026/01/31,19:00:09,14.48,12.79,16.412,11.992",
"2026/01/31,20:00:09,14.30,12.79,16.412,11.904",
"2026/01/31,21:00:08,14.17,12.73,15.336,11.920",
"2026/01/31,22:00:09,14.05,12.54,15.336,11.912",
"2026/01/31,23:00:10,13.86,12.23,15.336,11.904",
"2026/02/01,00:00:11,13.73,12.11,16.950,11.856",
"2026/02/01,01:00:09,13.55,12.17,15.336,11.888",
"2026/02/01,02:00:08,13.30,12.48,14.798,11.832",
"2026/02/01,03:00:09,13.42,12.73,14.260,11.824",
"2026/02/01,04:00:14,13.86,12.67,15.336,11.736",
"2026/02/01,05:00:09,14.17,12.67,15.336,11.576",
"2026/02/01,06:00:09,14.30,12.61,14.798,11.688",
"2026/02/01,07:00:09,14.23,12.67,15.336,11.752",
"2026/02/01,08:00:09,14.05,12.67,14.798,11.968",
"2026/02/01,09:00:13,13.92,12.86,15.874,12.856",
"2026/02/01,10:00:09,13.86,12.79,16.950,13.032",
"2026/02/01,11:00:10,13.80,12.73,17.488,13.440",
"2026/02/01,12:00:09,13.73,12.73,18.564,13.512",
"2026/02/01,13:00:10,13.67,12.79,20.178,13.584",
"2026/02/01,14:00:09,13.61,12.79,19.640,14.560",
"2026/02/01,15:00:10,13.55,12.98,21.254,13.504",
"2026/02/01,16:00:09,13.86,13.04,20.716,13.208",
"2026/02/01,17:00:09,14.11,12.98,19.640,13.008",
"2026/02/01,18:00:08,14.17,12.92,18.026,11.984",
"2026/02/01,19:00:09,14.05,12.86,16.412,11.992",
"2026/02/01,20:00:09,13.98,12.86,15.336,11.960",
"2026/02/01,21:00:09,13.80,12.73,15.336,11.736",
"2026/02/01,22:00:09,13.73,12.67,15.336,11.960",
"2026/02/01,23:00:09,13.61,12.67,15.336,11.904",
"2026/02/02,00:00:09,13.36,12.67,15.336,11.824",
"2026/02/02,01:00:09,13.23,12.61,14.260,11.848",
"2026/02/02,02:00:09,13.17,12.48,14.798,11.816",
"2026/02/02,03:00:09,12.98,12.48,15.336,11.672",
"2026/02/02,04:00:10,13.86,12.48,14.798,11.656",
"2026/02/02,05:00:09,14.17,12.42,14.260,11.792",
"2026/02/02,06:00:09,14.30,12.48,14.260,11.784",
"2026/02/02,07:00:11,14.23,12.42,14.260,11.528",
"2026/02/02,08:00:09,14.30,12.61,14.260,11.952",
"2026/02/02,09:00:09,14.17,12.73,15.874,12.776",
"2026/02/02,10:00:13,13.98,12.67,17.488,14.640",
"2026/02/02,11:00:10,14.17,12.79,18.564,13.176",
"2026/02/02,12:00:09,14.11,12.67,19.102,13.424",
"2026/02/02,13:00:09,14.05,12.61,21.792,13.576",
"2026/02/02,14:00:10,14.23,12.67,23.944,13.408",
"2026/02/02,15:00:09,14.48,12.79,22.868,12.864",
"2026/02/02,16:00:09,14.48,13.23,19.640,13.096",
"2026/02/02,17:00:09,14.30,13.42,18.564,13.016",
"2026/02/02,18:00:09,14.61,13.42,16.950,12.000",
"2026/02/02,19:00:09,14.42,13.61,15.336,11.976",
"2026/02/02,20:00:09,14.23,13.73,14.798,11.904",
"2026/02/02,21:00:10,14.11,13.30,13.722,11.952",
"2026/02/02,22:00:10,13.92,13.30,13.184,11.888",
"2026/02/02,23:00:09,13.86,13.11,13.722,11.928",
"2026/02/03,00:00:10,13.67,13.11,14.260,11.696",
"2026/02/03,01:00:10,13.55,12.98,13.184,11.720",
"2026/02/03,02:00:09,13.36,12.92,13.722,11.848",
"2026/02/03,03:00:09,13.17,12.79,13.722,11.896",
"2026/02/03,04:00:10,13.17,12.73,13.722,11.864",
"2026/02/03,05:00:10,13.23,12.73,13.184,11.840",
"2026/02/03,06:00:09,13.55,12.67,14.260,11.784",
"2026/02/03,07:00:09,13.61,12.61,13.722,11.736",
"2026/02/03,08:00:09,13.73,12.61,13.722,12.592",
"2026/02/03,09:00:09,13.73,12.48,14.798,12.296",
"2026/02/03,10:00:14,13.73,12.42,15.336,12.720",
"2026/02/03,11:00:10,13.67,12.48,17.488,13.008",
"2026/02/03,12:00:09,13.67,12.42,19.102,14.152",
"2026/02/03,13:00:09,13.30,12.48,19.640,13.504",
"2026/02/03,14:00:09,13.61,12.54,21.254,13.440",
"2026/02/03,15:00:10,13.61,12.61,21.792,13.544",
"2026/02/03,16:00:09,13.73,12.79,22.330,13.248",
"2026/02/03,17:00:09,14.30,12.79,19.640,12.960",
"2026/02/03,18:00:09,14.48,12.73,16.950,11.872",
"2026/02/03,19:00:09,14.55,12.86,15.874,11.864",
"2026/02/03,20:00:10,14.61,12.92,13.722,11.840",
"2026/02/03,21:00:11,14.55,13.11,14.260,11.752",
"2026/02/03,22:00:10,14.42,12.92,14.260,11.912",
"2026/02/03,23:00:09,14.30,12.98,14.260,11.928",
"2026/02/04,00:00:13,14.11,12.86,14.260,11.888",
"2026/02/04,01:00:09,14.05,12.73,13.184,11.832",
"2026/02/04,02:00:09,13.92,12.61,13.184,11.816",
"2026/02/04,03:00:09,13.92,12.67,13.184,11.824",
"2026/02/04,04:00:08,13.92,12.73,12.108,11.816",
"2026/02/04,05:00:10,14.23,12.73,12.646,11.752",
"2026/02/04,06:00:09,14.36,13.17,12.646,11.752",
"2026/02/04,07:00:09,14.36,13.36,13.184,11.664",
"2026/02/04,08:00:09,14.42,13.42,13.722,12.752",
"2026/02/04,09:00:09,14.48,13.55,16.412,14.376",
"2026/02/04,10:00:09,14.61,13.55,18.564,13.632",
"2026/02/04,11:00:09,14.55,13.55,20.716,13.384",
"2026/02/04,12:00:09,14.61,13.61,22.868,13.304",
"2026/02/04,13:00:10,14.55,13.55,23.944,13.368",
"2026/02/04,14:00:09,14.55,13.61,25.020,13.632",
"2026/02/04,15:00:10,14.67,13.48,25.558,12.912",
"2026/02/04,16:00:10,14.67,13.73,23.944,13.008",
"2026/02/04,17:00:11,14.80,13.86,21.792,12.864",
"2026/02/04,18:00:09,14.80,14.05,20.178,11.792",
"2026/02/04,19:00:09,14.86,14.11,18.026,11.656",
"2026/02/04,20:00:11,14.86,14.11,16.950,11.888",
"2026/02/04,21:00:09,14.80,14.17,15.336,11.480",
"2026/02/04,22:00:09,14.80,14.17,14.260,11.888",
"2026/02/04,23:00:10,14.67,14.11,14.260,11.864",
"2026/02/05,00:00:10,14.55,13.98,14.260,11.848",
"2026/02/05,01:00:09,14.55,13.92,14.260,11.792",
"2026/02/05,02:00:08,14.48,13.55,13.722,11.792",
"2026/02/05,03:00:11,14.42,13.42,13.722,11.776",
"2026/02/05,04:00:09,14.42,13.42,13.722,11.456",
"2026/02/05,05:00:10,14.30,13.67,14.260,11.752",
"2026/02/05,06:00:09,14.36,13.86,14.798,11.720",
"2026/02/05,07:00:10,14.48,13.86,15.336,11.688",
"2026/02/05,08:00:09,14.55,13.86,15.874,11.712",
"2026/02/05,09:00:09,14.55,13.86,17.488,12.288",
"2026/02/05,10:00:09,14.61,13.92,19.640,12.040",
"2026/02/05,11:00:09,14.48,13.92,21.792,12.848",
"2026/02/05,12:00:09,14.48,13.98,21.792,13.376",
"2026/02/05,13:00:09,14.48,13.98,23.944,13.512",
"2026/02/05,14:00:10,14.55,13.92,26.096,13.336",
"2026/02/05,15:00:09,14.55,14.05,27.172,13.376",
"2026/02/05,16:00:09,14.67,14.05,28.248,12.976",
"2026/02/05,17:00:09,14.67,14.11,26.096,13.032",
"2026/02/05,18:00:09,14.80,14.17,22.868,11.904",
"2026/02/05,19:00:09,14.73,14.23,21.254,12.008",
"2026/02/05,20:00:09,14.80,14.17,19.640,11.968",
"2026/02/05,21:00:09,14.80,14.23,18.564,11.952",
"2026/02/05,22:00:09,14.80,14.23,17.488,11.952",
"2026/02/05,23:00:10,14.80,14.23,18.026,11.920",
"2026/02/06,00:00:10,14.67,14.23,17.488,11.672",
"2026/02/06,01:00:10,14.67,14.17,16.412,11.904",
"2026/02/06,02:00:09,14.61,14.11,17.488,11.784",
"2026/02/06,03:00:13,14.61,14.17,18.564,11.616",
"2026/02/06,04:00:09,14.55,14.11,18.564,11.792",
"2026/02/06,05:00:10,14.55,14.11,18.026,11.792",
"2026/02/06,06:00:08,14.55,14.11,18.564,11.808",
"2026/02/06,07:00:09,14.55,14.11,19.102,11.672",
"2026/02/06,08:00:09,14.61,14.17,19.102,11.688",
"2026/02/06,09:00:09,14.61,14.17,19.640,11.968",
"2026/02/06,10:00:09,14.55,14.17,20.716,12.168",
"2026/02/06,11:00:09,14.55,14.17,20.716,12.288",
"2026/02/06,12:00:09,14.55,14.11,21.792,12.248",
"2026/02/06,13:00:09,14.55,14.11,23.406,13.360",
"2026/02/06,14:00:09,14.55,14.11,23.406,13.448",
"2026/02/06,15:00:10,14.48,14.11,25.558,13.376",
"2026/02/06,16:00:10,14.55,14.17,25.558,13.144",
"2026/02/06,17:00:09,14.48,14.11,23.944,13.096",
"2026/02/06,18:00:09,14.48,14.11,20.716,11.960",
"2026/02/06,19:00:09,14.42,14.05,20.178,11.912",
"2026/02/06,20:00:09,14.36,13.98,19.640,11.904",
"2026/02/06,21:00:10,14.36,13.98,18.564,11.912",
"2026/02/06,22:00:20,14.36,13.92,18.564,11.688",
"2026/02/06,23:00:09,14.30,13.92,17.488,11.840",
"2026/02/07,00:00:11,14.30,13.86,18.026,11.856",
"2026/02/07,01:00:08,14.23,13.80,17.488,11.752",
"2026/02/07,02:00:09,14.17,13.73,16.950,11.856",
"2026/02/07,03:00:09,14.11,13.73,16.950,11.624",
"2026/02/07,04:00:10,14.05,13.67,16.412,11.680",
"2026/02/07,05:00:09,13.98,13.61,15.336,11.800",
"2026/02/07,06:00:09,13.98,13.55,14.260,11.576",
"2026/02/07,07:00:09,13.92,13.48,14.798,11.688",
"2026/02/07,08:00:09,13.86,13.48,15.336,11.968",
"2026/02/07,09:00:09,13.92,13.48,15.874,12.584",
"2026/02/07,10:00:09,13.92,13.48,18.026,13.088",
"2026/02/07,11:00:10,13.92,13.48,18.564,13.192",
"2026/02/07,12:00:09,13.86,13.42,19.102,13.272",
"2026/02/07,13:00:09,13.86,13.42,19.102,13.448",
"2026/02/07,14:00:10,13.86,13.48,19.640,13.160",
"2026/02/07,15:00:11,13.86,13.42,19.640,13.424",
"2026/02/07,16:00:10,13.80,13.36,18.564,13.224",
"2026/02/07,17:00:11,13.73,13.30,18.564,12.776",
"2026/02/07,18:00:09,13.61,13.23,16.412,11.888",
"2026/02/07,19:00:08,13.55,13.11,14.798,11.952",
"2026/02/07,20:00:10,13.42,13.04,14.260,11.896",
"2026/02/07,21:00:09,13.42,12.98,13.722,11.888",
"2026/02/07,22:00:09,13.30,12.92,13.184,11.840",
"2026/02/07,23:00:09,13.23,12.79,12.646,11.888",
"2026/02/08,00:00:11,13.17,12.67,13.184,11.888",
"2026/02/08,01:00:09,12.98,12.54,12.108,11.888",
"2026/02/08,02:00:10,12.92,12.54,12.108,11.848",
"2026/02/08,03:00:09,12.86,12.42,12.108,11.832",
"2026/02/08,04:00:10,12.61,12.17,11.570,11.432",
"2026/02/08,05:00:09,12.42,12.04,9.956,11.736",
"2026/02/08,06:00:09,12.36,11.98,9.956,11.712",
"2026/02/08,07:00:09,12.17,11.79,8.880,11.608",
"2026/02/08,08:00:08,12.11,11.73,8.880,11.872",
"2026/02/08,09:00:10,12.11,11.61,9.956,11.920",
"2026/02/08,10:00:09,12.04,11.61,11.032,13.192",
"2026/02/08,11:00:09,12.04,11.61,11.032,12.912",
"2026/02/08,12:00:10,11.98,11.61,9.418,12.776",
"2026/02/08,13:00:10,11.92,11.48,11.032,13.672",
"2026/02/08,14:00:11,11.92,11.48,13.184,13.744",
"2026/02/08,15:00:11,11.92,11.48,14.260,13.704",
"2026/02/08,16:00:09,11.79,11.42,15.336,13.480",
"2026/02/08,17:00:09,11.67,11.29,14.260,13.208",
"2026/02/08,18:00:09,11.54,11.17,11.032,11.912",
"2026/02/08,19:00:09,11.48,11.10,10.494,11.928",
"2026/02/08,20:00:10,11.42,11.04,9.956,11.936",
"2026/02/08,21:00:09,11.79,11.04,10.494,11.928",
"2026/02/08,22:00:10,12.29,11.04,9.956,11.904",
"2026/02/08,23:00:09,12.36,10.92,9.956,11.864",
"2026/02/09,00:00:10,12.36,10.85,11.032,11.720",
"2026/02/09,01:00:10,12.48,10.60,9.956,11.936",
"2026/02/09,02:00:09,12.23,10.67,11.032,11.904",
"2026/02/09,03:00:09,12.23,10.60,10.494,11.896",
"2026/02/09,04:00:11,12.36,10.54,11.570,11.608",
"2026/02/09,05:00:09,12.36,10.35,11.570,11.792",
"2026/02/09,06:00:10,12.29,10.35,11.032,11.744",
"2026/02/09,07:00:10,12.42,10.54,11.032,11.688",
"2026/02/09,08:00:10,12.86,10.67,12.108,11.992",
"2026/02/09,09:00:10,12.98,10.60,12.108,12.432",
"2026/02/09,10:00:09,13.55,10.60,14.260,12.936",
"2026/02/09,11:00:09,13.67,10.79,15.336,13.296",
"2026/02/09,12:00:09,13.80,10.98,17.488,13.112",
"2026/02/09,13:00:09,13.86,11.10,18.564,12.920",
"2026/02/09,14:00:09,13.86,11.36,20.178,13.544",
"2026/02/09,15:00:08,13.86,11.23,20.716,13.480",
"2026/02/09,16:00:10,13.86,11.17,20.716,13.192",
"2026/02/09,17:00:10,13.67,11.04,18.564,12.776",
"2026/02/09,18:00:13,13.73,10.98,16.412,11.464",
"2026/02/09,19:00:09,13.80,11.04,14.798,11.536",
"2026/02/09,20:00:10,13.86,11.23,13.184,11.560",
"2026/02/09,21:00:09,13.98,11.29,12.646,11.952",
"2026/02/09,22:00:10,13.98,11.86,12.108,11.904",
"2026/02/09,23:00:09,14.05,12.23,12.108,11.712",
"2026/02/10,00:00:10,14.05,12.61,11.570,11.840",
"2026/02/10,00:30:09,14.05,12.67,11.032,11.872",
"2026/02/10,01:00:10,13.98,12.61,11.032,11.528",
"2026/02/10,01:30:09,13.98,12.67,11.032,11.856",
"2026/02/10,02:00:10,13.92,12.67,10.494,11.824",
"2026/02/10,02:30:08,13.92,12.73,10.494,11.648",
"2026/02/10,03:00:09,13.92,12.79,11.032,11.344",
"2026/02/10,03:30:09,13.92,12.73,10.494,11.752",
"2026/02/10,04:00:10,13.86,12.79,11.032,11.720",
"2026/02/10,04:30:10,13.86,12.79,11.032,11.792",
"2026/02/10,05:00:09,13.80,12.79,10.494,11.752",
"2026/02/10,05:30:13,13.80,12.67,11.032,11.776",
"2026/02/10,06:00:09,13.80,12.61,11.032,11.736",
"2026/02/10,06:30:09,13.80,12.86,11.032,11.720",
"2026/02/10,07:00:09,13.73,12.92,12.646,11.696",
"2026/02/10,07:30:08,13.73,12.92,12.646,11.736",
"2026/02/10,08:00:09,13.73,12.61,13.184,12.400",
"2026/02/10,08:30:09,13.73,12.98,14.260,12.696",
"2026/02/10,09:00:10,13.86,13.04,16.412,13.424",
"2026/02/10,09:30:09,13.86,13.04,17.488,13.024",
"2026/02/10,10:00:09,13.92,13.04,18.026,13.360",
"2026/02/10,10:30:09,13.92,12.92,19.102,13.504",
"2026/02/10,11:00:08,13.92,13.11,20.716,13.528",
"2026/02/10,11:30:09,13.98,13.17,20.716,13.088",
"2026/02/10,12:00:10,13.98,13.17,21.254,13.088",
"2026/02/10,12:30:08,14.05,13.17,20.716,12.944",
"2026/02/10,13:00:09,14.05,13.23,20.716,13.088",
"2026/02/10,13:30:10,13.92,13.23,19.640,13.128",
"2026/02/10,14:00:09,13.92,13.30,19.640,13.456",
"2026/02/10,14:30:10,13.86,13.30,21.254,13.720",
"2026/02/10,15:00:09,13.86,13.36,22.868,13.544",
"2026/02/10,15:30:09,13.86,13.30,22.330,12.960",
"2026/02/10,16:00:10,13.80,13.30,22.868,13.016",
"2026/02/10,16:30:09,13.80,13.30,21.792,12.632",
"2026/02/10,17:00:09,13.86,12.98,21.254,12.000",
"2026/02/10,17:30:08,13.80,13.17,20.716,11.952",
"2026/02/10,18:00:10,13.80,13.17,20.716,11.896",
"2026/02/10,18:30:11,13.73,13.04,19.640,11.952",
"2026/02/10,19:00:09,13.73,13.17,19.640,11.888",
"2026/02/10,19:30:09,13.67,13.11,19.640,11.912",
"2026/02/10,20:00:10,13.67,13.04,18.564,11.928",
"2026/02/10,20:30:09,13.80,13.04,19.640,11.896",
"2026/02/10,21:00:11,13.92,12.92,19.640,11.904",
"2026/02/10,21:30:09,13.98,13.11,19.640,11.912",
"2026/02/10,22:00:09,13.98,13.11,19.640,11.912",
"2026/02/10,22:30:09,13.98,13.23,19.640,11.808",
"2026/02/10,23:00:12,14.05,13.23,20.178,11.824",
"2026/02/10,23:30:09,14.11,13.23,19.640,11.904",
"2026/02/11,00:00:09,14.11,13.23,19.640,11.864",
"2026/02/11,00:30:10,14.05,13.23,19.102,11.840",
"2026/02/11,01:00:09,14.11,13.23,19.640,11.840",
"2026/02/11,01:30:09,14.05,13.23,19.102,11.848",
"2026/02/11,02:00:09,14.05,13.30,18.564,11.848",
"2026/02/11,02:30:08,14.05,13.23,18.564,11.824",
"2026/02/11,03:00:10,13.98,13.23,18.564,11.808",
"2026/02/11,03:30:09,13.92,13.23,18.564,11.768",
"2026/02/11,04:00:09,14.05,13.30,18.564,11.792",
"2026/02/11,04:30:08,14.05,13.30,18.564,11.784",
"2026/02/11,05:00:09,13.98,13.30,18.564,11.728",
"2026/02/11,05:30:08,13.98,13.42,18.026,11.720",
"2026/02/11,06:00:08,13.86,13.36,18.564,11.664",
"2026/02/11,06:30:09,13.86,13.36,17.488,11.720",
"2026/02/11,07:00:09,13.86,13.36,16.950,11.656",
"2026/02/11,07:30:10,13.80,13.30,18.026,11.688",
"2026/02/11,08:00:09,13.80,13.30,17.488,11.656",
"2026/02/11,08:30:10,13.73,13.30,17.488,11.496",
"2026/02/11,09:00:08,13.73,13.36,17.488,11.640",
"2026/02/11,09:30:09,13.73,13.30,18.564,12.832",
"2026/02/11,10:00:09,13.73,13.36,19.640,12.680",
"2026/02/11,10:30:09,13.73,13.30,20.178,12.256",
"2026/02/11,11:00:08,13.73,13.30,20.716,12.928",
"2026/02/11,11:30:08,13.73,13.30,20.716,14.128",
"2026/02/11,12:00:10,13.73,13.36,21.792,13.376",
"2026/02/11,12:30:09,13.80,13.36,22.330,13.376",
"2026/02/11,13:00:10,13.80,13.36,22.868,13.184",
"2026/02/11,13:30:09,13.80,13.42,22.868,13.288",
"2026/02/11,14:00:09,13.86,13.42,23.944,13.120",
"2026/02/11,14:30:09,13.86,13.42,22.868,13.184",
"2026/02/11,15:00:09,13.86,13.42,22.868,13.120",
"2026/02/11,15:30:11,13.86,13.42,23.944,13.288",
"2026/02/11,16:00:08,13.86,13.42,23.944,13.168",
"2026/02/11,16:30:09,13.86,13.42,23.944,12.616",
"2026/02/11,17:00:09,13.80,13.36,22.330,12.928",
"2026/02/11,17:30:09,13.80,13.36,20.716,12.520",
"2026/02/11,18:00:09,13.73,13.36,19.640,11.848",
"2026/02/11,18:30:09,13.73,13.30,19.102,11.840",
"2026/02/11,19:00:09,13.67,13.23,18.564,11.816",
"2026/02/11,19:30:10,13.61,13.23,18.564,11.848",
"2026/02/11,20:00:08,13.61,13.23,18.026,11.920",
"2026/02/11,20:30:10,13.61,13.17,17.488,11.912",
"2026/02/11,21:00:09,13.55,13.17,16.950,11.928",
"2026/02/11,21:30:09,13.48,13.11,16.950,11.888",
"2026/02/11,22:00:10,13.48,13.11,17.488,11.872",
"2026/02/11,22:30:10,13.48,13.04,16.950,11.792",
"2026/02/11,23:00:09,13.42,13.04,17.488,11.736",
"2026/02/11,23:30:10,13.42,12.98,16.950,11.336",
"2026/02/12,00:00:10,13.36,12.92,17.488,10.720",
"2026/02/12,00:30:09,13.36,12.92,16.412,11.400",
"2026/02/12,01:00:09,13.36,12.92,15.874,11.240",
"2026/02/12,01:30:09,13.30,12.92,16.412,10.872",
"2026/02/12,02:00:09,13.42,12.92,16.412,11.144",
"2026/02/12,02:30:09,13.48,12.86,16.412,11.376",
"2026/02/12,03:00:09,13.67,12.79,16.412,11.056",
"2026/02/12,03:30:10,13.73,12.86,16.412,10.864",
"2026/02/12,04:00:09,13.73,12.86,16.412,11.824",
"2026/02/12,04:30:09,13.80,12.86,16.412,11.736",
"2026/02/12,05:00:09,13.80,12.86,16.412,11.720",
"2026/02/12,05:30:09,13.80,12.86,15.874,11.768",
"2026/02/12,06:00:09,13.86,12.86,15.336,11.752",
"2026/02/12,06:30:09,13.86,12.79,15.336,11.784",
"2026/02/12,07:00:09,13.67,12.86,15.874,11.456",
"2026/02/12,07:30:08,13.55,12.92,16.412,10.952",
"2026/02/12,08:00:10,13.42,12.92,16.412,11.824",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,12:00:24,19.25,19.05,19.03,18.89,18.94,18.76,18.73,18.44,27.710,13.532",
"2025/12/28,13:00:26,19.25,19.05,19.09,18.95,19.06,18.82,18.67,18.44,27.172,13.648",
"2025/12/28,14:00:24,19.38,19.18,19.09,18.95,19.06,19.01,18.92,18.50,27.172,13.578",
"2025/12/28,15:00:26,19.44,19.30,19.21,19.01,19.13,19.01,18.92,18.57,26.096,13.740",
"2025/12/28,16:00:25,19.57,19.36,19.34,19.14,19.13,19.07,18.98,18.57,25.558,13.532",
"2025/12/28,17:00:27,19.69,19.49,19.28,19.20,19.13,19.13,19.04,18.63,22.868,12.875",
"2025/12/28,18:00:23,19.69,19.55,19.34,19.20,19.19,19.13,19.11,18.82,21.254,12.252",
"2025/12/28,19:00:26,19.82,19.68,19.47,19.33,19.25,19.13,19.17,18.95,20.716,12.218",
"2025/12/28,20:00:25,19.88,19.68,19.59,19.45,19.31,19.26,19.23,18.88,19.102,12.218",
"2025/12/28,21:00:26,20.01,19.80,19.65,19.51,19.44,19.38,19.36,19.07,18.564,12.252",
"2025/12/28,22:00:24,20.01,19.80,19.72,19.58,19.63,19.45,19.42,19.14,18.564,12.183",
"2025/12/28,23:00:24,20.01,19.80,19.78,19.64,19.69,19.57,19.61,19.26,18.564,12.195",
"2025/12/29,00:00:24,20.01,19.86,19.84,19.64,19.69,19.70,19.61,19.33,18.564,12.195",
"2025/12/29,01:00:25,20.07,19.93,19.90,19.70,19.82,19.76,19.73,19.39,18.564,12.137",
"2025/12/29,02:00:26,20.07,19.93,19.90,19.77,19.82,19.76,19.73,19.39,17.488,12.148",
"2025/12/29,03:00:27,20.07,19.86,19.90,19.77,19.88,19.82,19.80,19.39,18.564,12.125",
"2025/12/29,04:00:25,20.07,19.86,19.90,19.83,19.88,19.82,19.80,19.45,17.488,12.091",
"2025/12/29,05:00:25,20.07,19.93,19.90,19.89,19.82,19.82,19.86,19.45,17.488,11.999",
"2025/12/29,06:00:26,20.14,19.99,19.97,19.83,19.88,19.88,19.86,19.39,16.950,12.091",
"2025/12/29,07:00:25,20.14,19.99,19.97,19.89,20.00,19.88,19.86,19.33,17.488,12.010",
"2025/12/29,08:00:26,20.20,20.05,20.03,19.95,20.00,19.88,19.86,19.33,18.564,12.944",
"2025/12/29,09:00:24,20.26,20.11,20.09,19.95,20.07,19.88,19.86,19.33,22.868,14.155",
"2025/12/29,10:00:24,20.26,20.11,20.09,20.02,20.07,19.88,19.86,19.33,26.096,14.270",
"2025/12/29,11:00:24,20.26,20.11,20.03,20.02,20.13,20.01,19.92,19.39,27.172,13.567",
"2025/12/29,12:00:23,20.26,20.05,20.03,20.02,20.07,20.01,19.98,19.45,29.324,13.613",
"2025/12/29,13:00:22,20.32,20.18,20.09,20.02,20.07,20.01,19.98,19.51,31.476,13.521",
"2025/12/29,14:00:25,20.45,20.24,20.09,20.02,20.07,20.01,19.98,19.58,32.014,13.440",
"2025/12/29,15:00:25,20.64,20.30,20.22,20.02,20.07,20.01,20.05,19.70,31.476,13.486",
"2025/12/29,16:00:23,20.64,20.18,20.15,20.14,20.19,20.13,20.11,19.77,31.476,13.394",
"2025/12/29,17:00:25,20.51,20.24,20.22,20.08,20.19,20.13,20.11,19.77,29.324,12.748",
"2025/12/29,18:00:24,20.45,20.24,20.22,20.14,20.19,20.20,20.11,19.77,25.020,12.298",
"2025/12/29,19:00:26,20.51,20.30,20.22,20.14,20.26,20.13,20.17,19.83,23.406,12.333",
"2025/12/29,20:00:24,20.51,20.36,20.28,20.14,20.32,20.20,20.17,19.89,23.406,12.252",
"2025/12/29,21:00:24,20.58,20.36,20.34,20.20,20.32,20.20,20.17,19.83,22.868,12.195",
"2025/12/29,22:00:25,20.58,20.36,20.34,20.27,20.32,20.26,20.24,19.89,22.868,12.252",
"2025/12/29,23:00:26,20.58,20.36,20.34,20.20,20.32,20.32,20.24,19.89,21.792,12.264",
"2025/12/30,00:00:26,20.64,20.43,20.34,20.27,20.38,20.26,20.30,19.96,22.868,12.172",
"2025/12/30,01:00:26,20.64,20.49,20.47,20.33,20.38,20.26,20.30,20.02,21.254,12.264",
"2025/12/30,02:00:25,20.70,20.49,20.47,20.33,20.38,20.26,20.36,20.08,21.792,12.137",
"2025/12/30,03:00:26,20.64,20.49,20.47,20.33,20.44,20.32,20.36,20.02,21.792,12.172",
"2025/12/30,04:00:25,20.64,20.49,20.47,20.33,20.38,20.32,20.36,20.08,20.716,12.079",
"2025/12/30,05:00:26,20.58,20.43,20.40,20.33,20.38,20.38,20.36,20.08,20.716,12.056",
"2025/12/30,06:00:23,20.58,20.43,20.40,20.33,20.44,20.38,20.42,20.08,21.792,12.068",
"2025/12/30,07:00:25,20.64,20.49,20.47,20.39,20.44,20.38,20.42,20.08,22.330,12.033",
"2025/12/30,08:00:25,20.58,20.49,20.47,20.39,20.44,20.45,20.42,20.08,22.868,12.587",
"2025/12/30,09:00:25,20.70,20.49,20.53,20.46,20.51,20.45,20.49,20.08,25.020,13.532",
"2025/12/30,10:00:25,20.70,20.55,20.53,20.46,20.51,20.45,20.49,20.08,27.172,14.305",
"2025/12/30,11:00:26,20.70,20.55,20.53,20.46,20.51,20.45,20.42,19.83,29.324,13.694",
"2025/12/30,12:00:26,20.77,20.55,20.53,20.46,20.51,20.45,20.42,19.83,30.938,13.440",
"2025/12/30,13:00:25,20.77,20.61,20.59,20.46,20.51,20.45,20.49,19.89,31.476,13.509",
"2025/12/30,14:00:25,20.77,20.55,20.59,20.46,20.51,20.45,20.49,20.08,30.400,13.544",
"2025/12/30,15:00:24,20.77,20.61,20.59,20.46,20.57,20.45,20.49,19.77,27.172,13.255",
"2025/12/30,16:00:26,20.70,20.61,20.59,20.39,20.51,20.45,20.49,19.96,26.096,13.717",
"2025/12/30,17:00:24,20.70,20.55,20.59,20.52,20.57,20.51,20.49,19.89,26.096,12.910",
"2025/12/30,18:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.42,19.58,23.944,12.264",
"2025/12/30,19:00:24,20.70,20.49,20.53,20.46,20.57,20.51,20.36,19.20,23.406,12.252",
"2025/12/30,20:00:26,20.64,20.49,20.47,20.46,20.57,20.45,20.36,19.64,22.330,12.229",
"2025/12/30,21:00:27,20.64,20.49,20.47,20.46,20.57,20.45,20.30,19.20,22.330,12.218",
"2025/12/30,22:00:23,20.58,20.49,20.47,20.39,20.57,20.51,20.30,19.20,22.330,12.218",
"2025/12/30,23:00:23,20.58,20.49,20.47,20.39,20.51,20.51,20.36,19.26,21.792,12.195",
"2025/12/31,00:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.30,19.20,22.330,12.160",
"2025/12/31,01:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,19.26,20.178,12.114",
"2025/12/31,02:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.42,19.26,19.640,12.137",
"2025/12/31,03:00:28,20.51,20.43,20.40,20.33,20.51,20.45,20.30,19.26,19.640,12.148",
"2025/12/31,04:00:26,20.58,20.36,20.40,20.33,20.44,20.45,20.24,19.07,19.640,12.079",
"2025/12/31,05:00:27,20.51,20.36,20.34,20.33,20.44,20.38,20.11,19.20,18.564,12.079",
"2025/12/31,06:00:26,20.45,20.36,20.34,20.27,20.44,20.45,20.24,18.88,19.102,12.102",
"2025/12/31,07:00:27,20.45,20.30,20.34,20.27,20.44,20.38,19.92,18.69,18.564,11.952",
"2025/12/31,08:00:25,20.45,20.30,20.34,20.27,20.38,20.38,19.55,18.50,19.102,12.956",
"2025/12/31,09:00:24,20.45,20.30,20.28,20.27,20.38,20.38,19.55,18.50,21.792,14.339",
"2025/12/31,10:00:26,20.51,20.30,20.28,20.27,20.38,20.38,19.48,18.63,23.944,14.339",
"2025/12/31,11:00:28,20.45,20.30,20.28,20.20,20.38,20.38,19.48,18.76,25.558,14.374",
"2025/12/31,12:00:25,20.45,20.30,20.28,20.20,20.32,20.32,19.55,18.82,26.634,13.717",
"2025/12/31,13:00:24,20.45,20.30,20.28,20.20,20.38,20.32,19.61,18.69,25.558,13.740",
"2025/12/31,14:00:24,20.39,20.24,20.22,20.20,20.32,20.32,19.55,18.69,25.020,13.624",
"2025/12/31,15:00:24,20.39,20.18,20.22,20.20,20.32,20.26,19.61,18.44,23.944,13.636",
"2025/12/31,16:00:26,20.39,20.24,20.22,20.14,20.32,20.26,19.61,18.50,21.792,13.636",
"2025/12/31,17:00:27,20.39,20.18,20.22,20.14,20.26,20.26,19.42,18.32,19.640,12.587",
"2025/12/31,18:00:25,20.32,20.18,20.22,20.14,20.26,20.20,19.36,18.25,19.640,12.206",
"2025/12/31,19:00:23,20.39,20.18,20.15,20.08,20.26,20.07,19.11,18.32,19.102,12.275",
"2025/12/31,20:00:27,20.26,20.11,20.15,20.08,20.19,20.01,19.11,18.32,18.564,12.287",
"2025/12/31,21:00:26,20.26,20.11,20.09,20.08,20.19,19.70,19.11,18.32,18.564,12.172",
"2025/12/31,22:00:23,20.26,20.11,20.09,20.08,20.19,20.13,19.11,18.13,18.564,12.148",
"2025/12/31,23:00:26,20.26,20.11,20.09,20.02,20.19,19.70,19.11,18.13,17.488,12.137",
"2026/01/01,00:00:27,20.26,20.05,20.09,20.02,20.13,20.07,19.04,18.19,17.488,12.125",
"2026/01/01,01:00:25,20.20,19.99,20.03,19.95,20.13,19.70,18.98,18.25,17.488,12.114",
"2026/01/01,02:00:25,20.20,19.99,20.03,19.95,20.07,19.82,19.11,18.32,17.488,12.160",
"2026/01/01,03:00:29,20.20,19.99,19.97,19.95,20.07,19.63,19.11,18.32,17.488,12.079",
"2026/01/01,04:00:25,20.14,19.99,19.97,19.95,20.07,19.76,19.04,18.32,17.488,12.068",
"2026/01/01,05:00:25,20.14,19.93,19.97,19.89,20.00,19.70,18.92,18.25,17.488,12.079",
"2026/01/01,06:00:25,20.14,19.93,19.90,19.89,20.00,19.76,18.86,18.25,16.950,12.022",
"2026/01/01,07:00:23,20.14,19.93,19.90,19.89,20.00,19.88,18.92,18.19,17.488,11.976",
"2026/01/01,08:00:24,20.07,19.93,19.90,19.83,20.00,19.88,18.79,18.19,17.488,12.967",
"2026/01/01,09:00:27,20.07,19.93,19.90,19.83,19.94,19.88,18.86,18.25,20.716,14.455",
"2026/01/01,10:00:25,20.07,19.93,19.90,19.83,19.94,19.70,18.92,18.32,22.330,14.466",
"2026/01/01,11:00:24,20.07,19.86,19.90,19.83,19.94,19.51,18.92,18.13,22.330,13.578",
"2026/01/01,12:00:27,20.07,19.86,19.84,19.83,19.94,19.45,18.79,17.94,22.868,13.648",
"2026/01/01,13:00:24,20.01,19.86,19.84,19.83,19.82,19.45,18.73,18.06,23.406,13.648",
"2026/01/01,14:00:24,20.01,19.86,19.84,19.83,19.94,19.45,18.60,18.00,23.406,13.717",
"2026/01/01,15:00:24,20.01,19.86,19.84,19.77,19.94,19.38,18.60,17.87,21.792,13.763",
"2026/01/01,16:00:25,20.01,19.80,19.78,19.77,19.88,19.32,18.67,17.87,20.178,13.221",
"2026/01/01,17:00:24,19.94,19.80,19.84,19.70,19.82,19.32,18.60,17.94,19.102,13.117",
"2026/01/01,18:00:25,19.94,19.80,19.78,19.70,19.82,19.32,18.60,18.00,18.564,12.264",
"2026/01/01,19:00:25,19.88,19.74,19.72,19.70,19.82,19.26,18.60,18.13,18.564,12.218",
"2026/01/01,20:00:26,19.88,19.68,19.72,19.64,19.82,19.13,18.54,18.06,17.488,12.275",
"2026/01/01,21:00:25,19.82,19.68,19.65,19.64,19.75,18.88,18.42,18.06,17.488,12.183",
"2026/01/01,22:00:26,19.82,19.68,19.65,19.64,19.75,19.01,18.48,18.06,17.488,12.252",
"2026/01/01,23:00:24,19.88,19.68,19.65,19.58,19.69,18.76,18.48,18.00,16.950,12.241",
"2026/01/02,00:00:25,19.76,19.61,19.59,19.58,19.69,18.69,18.48,17.94,17.488,12.172",
"2026/01/02,01:00:25,19.76,19.61,19.59,19.58,19.56,18.57,18.35,17.94,16.950,12.137",
"2026/01/02,02:00:27,19.69,19.55,19.53,19.45,19.63,18.51,18.29,17.81,16.412,12.091",
"2026/01/02,03:00:24,19.69,19.49,19.53,19.51,19.31,18.57,18.29,17.81,15.874,12.125",
"2026/01/02,04:00:26,19.69,19.49,19.53,19.45,19.38,18.63,18.35,17.81,15.336,12.148",
"2026/01/02,05:00:27,19.63,19.49,19.47,19.39,19.38,18.57,18.35,17.87,15.336,12.125",
"2026/01/02,06:00:24,19.63,19.43,19.47,19.39,19.38,18.57,18.29,17.87,14.798,11.964",
"2026/01/02,07:00:26,19.57,19.43,19.40,19.33,19.38,18.57,18.35,17.94,14.798,12.010",
"2026/01/02,08:00:25,19.50,19.36,19.40,19.33,19.38,18.57,18.35,17.94,14.798,11.952",
"2026/01/02,09:00:25,19.50,19.30,19.34,19.33,19.38,18.69,18.35,18.00,14.260,12.541",
"2026/01/02,10:00:24,19.50,19.30,19.28,19.20,19.25,18.63,18.35,18.06,15.336,12.575",
"2026/01/02,11:00:26,19.44,19.30,19.28,19.20,19.31,18.63,18.35,18.06,14.798,12.656",
"2026/01/02,12:00:24,19.38,19.24,19.28,19.20,19.31,18.57,18.35,18.06,15.336,13.036",
"2026/01/02,13:00:26,19.38,19.24,19.21,19.20,19.31,18.63,18.35,18.06,14.260,13.325",
"2026/01/02,14:00:25,19.38,19.24,19.21,19.14,19.31,18.57,18.35,18.00,15.336,13.578",
"2026/01/02,15:00:24,19.38,19.24,19.21,19.14,18.87,18.51,18.29,18.00,16.412,13.786",
"2026/01/02,16:00:25,19.38,19.24,19.21,19.14,18.81,18.51,18.29,18.06,15.874,13.567",
"2026/01/02,17:00:24,19.31,19.18,19.15,19.14,18.87,18.38,18.29,18.06,15.336,12.725",
"2026/01/02,18:00:26,19.31,19.11,19.15,19.08,18.81,18.44,18.29,18.00,15.336,12.183",
"2026/01/02,19:00:26,19.31,19.11,19.15,19.01,18.75,18.51,18.29,18.00,14.260,12.287",
"2026/01/02,20:00:25,19.25,19.05,19.03,19.01,18.75,18.51,18.29,18.00,14.260,12.218",
"2026/01/02,21:00:26,19.19,19.05,19.03,18.95,18.81,18.51,18.35,18.06,14.260,12.298",
"2026/01/02,22:00:25,19.19,18.99,18.96,18.95,18.81,18.51,18.42,18.13,14.798,12.252",
"2026/01/02,23:00:23,19.12,18.99,18.96,18.89,18.87,18.51,18.42,18.13,15.874,12.195",
"2026/01/03,00:00:24,19.06,18.93,18.90,18.82,18.87,18.51,18.48,18.13,15.874,12.195",
"2026/01/03,01:00:25,19.00,18.86,18.84,18.82,18.94,18.57,18.42,18.19,15.336,12.183",
"2026/01/03,02:00:25,19.00,18.86,18.84,18.76,18.81,18.63,18.48,18.19,14.798,12.160",
"2026/01/03,03:00:26,19.00,18.80,18.78,18.76,18.81,18.51,18.48,18.19,15.336,12.137",
"2026/01/03,04:00:26,18.93,18.80,18.78,18.76,18.81,18.57,18.48,18.19,15.336,12.137",
"2026/01/03,05:00:25,18.93,18.74,18.78,18.70,18.81,18.63,18.48,18.19,15.336,12.068",
"2026/01/03,06:00:25,18.93,18.74,18.71,18.70,18.75,18.69,18.54,18.19,15.874,12.045",
"2026/01/03,07:00:26,18.87,18.74,18.71,18.64,18.69,18.63,18.48,18.19,15.336,12.022",
"2026/01/03,08:00:25,18.87,18.68,18.71,18.64,18.69,18.63,18.54,18.19,15.874,11.999",
"2026/01/03,09:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.60,18.25,16.412,12.448",
"2026/01/03,10:00:23,18.81,18.68,18.65,18.57,18.69,18.69,18.60,18.19,16.950,14.605",
"2026/01/03,11:00:26,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.19,16.950,13.186",
"2026/01/03,12:00:27,18.74,18.62,18.59,18.51,18.69,18.69,18.60,18.19,18.026,14.051",
"2026/01/03,13:00:26,18.74,18.62,18.59,18.51,18.62,18.63,18.67,18.19,19.640,13.648",
"2026/01/03,14:00:25,18.74,18.55,18.52,18.51,18.62,18.63,18.67,18.19,20.716,13.751",
"2026/01/03,15:00:25,18.74,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.452",
"2026/01/03,16:00:25,18.68,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.232",
"2026/01/03,17:00:27,18.68,18.55,18.52,18.45,18.62,18.57,18.67,18.44,18.564,13.279",
"2026/01/03,18:00:23,18.68,18.49,18.52,18.45,18.62,18.57,18.60,18.44,18.564,12.252",
"2026/01/03,19:00:25,18.68,18.49,18.52,18.51,18.56,18.57,18.60,18.38,17.488,12.333",
"2026/01/03,20:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,17.488,12.310",
"2026/01/03,21:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,16.950,12.310",
"2026/01/03,22:00:23,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.218",
"2026/01/03,23:00:25,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.241",
"2026/01/04,00:00:31,18.62,18.49,18.46,18.39,18.56,18.51,18.60,18.38,18.564,12.195",
"2026/01/04,01:00:23,18.62,18.43,18.46,18.39,18.56,18.57,18.60,18.38,18.026,12.183",
"2026/01/04,02:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.54,18.25,17.488,12.183",
"2026/01/04,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.252",
"2026/01/04,04:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.160",
"2026/01/04,05:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.195",
"2026/01/04,06:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,18.25,17.488,12.079",
"2026/01/04,07:00:24,18.62,18.43,18.40,18.39,18.56,18.44,18.54,18.25,16.950,12.022",
"2026/01/04,08:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.783",
"2026/01/04,09:00:28,18.62,18.49,18.46,18.39,18.56,18.51,18.54,18.25,20.716,13.521",
"2026/01/04,10:00:24,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,22.868,14.432",
"2026/01/04,11:00:26,18.62,18.49,18.46,18.45,18.56,18.51,18.48,18.19,23.944,13.728",
"2026/01/04,12:00:26,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.740",
"2026/01/04,13:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.694",
"2026/01/04,14:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,24.482,13.694",
"2026/01/04,15:00:25,18.62,18.49,18.52,18.39,18.56,18.44,18.48,18.19,25.020,13.624",
"2026/01/04,16:00:24,18.62,18.49,18.46,18.45,18.50,18.44,18.54,18.25,23.406,13.521",
"2026/01/04,17:00:26,18.68,18.49,18.46,18.45,18.56,18.51,18.48,18.25,21.792,13.313",
"2026/01/04,18:00:25,18.62,18.49,18.52,18.45,18.56,18.51,18.54,18.25,20.716,12.252",
"2026/01/04,19:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.25,19.640,12.218",
"2026/01/04,20:00:24,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,21:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,22:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.25,18.564,12.275",
"2026/01/04,23:00:22,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.172",
"2026/01/05,00:00:27,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,18.564,12.252",
"2026/01/05,01:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.102,12.229",
"2026/01/05,02:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.102,12.148",
"2026/01/05,03:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,04:00:25,18.62,18.43,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,05:00:26,18.68,18.43,18.46,18.45,18.56,18.57,18.60,18.25,19.640,12.160",
"2026/01/05,06:00:25,18.68,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.102",
"2026/01/05,07:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,08:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,09:00:25,18.81,18.68,18.65,18.57,18.56,18.57,18.54,18.19,20.716,12.091",
"2026/01/05,10:00:26,18.93,18.74,18.65,18.51,18.56,18.51,18.54,18.25,20.716,12.921",
"2026/01/05,11:00:26,19.00,18.80,18.71,18.51,18.56,18.51,18.54,18.25,21.254,12.667",
"2026/01/05,12:00:23,19.06,18.86,18.84,18.70,18.75,18.51,18.54,18.32,20.716,12.598",
"2026/01/05,13:00:27,19.06,18.93,18.90,18.70,18.69,18.57,18.54,18.32,21.254,13.936",
"2026/01/05,14:00:24,19.12,18.99,18.96,18.82,18.81,18.63,18.67,18.38,23.944,13.590",
"2026/01/05,15:00:26,19.19,19.05,18.96,18.76,18.87,18.69,18.73,18.44,25.020,13.532",
"2026/01/05,16:00:25,19.19,18.99,18.96,18.82,18.81,18.76,18.79,18.32,23.944,13.532",
"2026/01/05,17:00:24,19.19,18.93,18.96,18.89,18.81,18.76,18.79,18.32,22.868,13.013",
"2026/01/05,18:00:27,19.19,19.05,19.03,18.82,18.94,18.82,18.86,18.50,21.254,12.264",
"2026/01/05,19:00:25,19.50,19.36,19.28,19.01,19.00,18.88,18.92,18.57,20.716,12.264",
"2026/01/05,20:00:24,19.63,19.49,19.47,19.26,19.38,19.01,19.04,18.82,20.716,12.252",
"2026/01/05,21:00:25,19.63,19.49,19.47,19.26,19.25,19.07,19.04,18.82,19.640,12.241",
"2026/01/05,22:00:25,19.63,19.49,19.47,19.33,19.25,19.13,19.11,18.82,19.102,12.206",
"2026/01/05,23:00:26,19.63,19.49,19.47,19.33,19.31,19.19,19.17,18.88,18.564,12.275",
"2026/01/06,00:00:25,19.63,19.49,19.47,19.33,19.31,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,01:00:24,19.63,19.49,19.47,19.39,19.31,19.26,19.23,18.95,18.564,12.183",
"2026/01/06,02:00:25,19.63,19.49,19.47,19.39,19.44,19.26,19.23,18.82,18.026,12.125",
"2026/01/06,03:00:27,19.63,19.49,19.47,19.45,19.31,19.19,19.17,18.82,18.564,12.148",
"2026/01/06,04:00:25,19.57,19.43,19.47,19.39,19.50,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,05:00:26,19.63,19.49,19.53,19.45,19.50,19.32,19.30,19.01,18.564,12.079",
"2026/01/06,06:00:23,19.69,19.55,19.53,19.45,19.50,19.38,19.36,18.88,18.564,12.091",
"2026/01/06,07:00:27,19.69,19.55,19.53,19.45,19.56,19.45,19.36,18.95,18.026,12.022",
"2026/01/06,08:00:25,19.82,19.68,19.65,19.58,19.56,19.45,19.36,19.07,18.564,12.979",
"2026/01/06,09:00:24,19.82,19.68,19.65,19.58,19.56,19.45,19.36,18.95,20.178,13.359",
"2026/01/06,10:00:25,19.82,19.68,19.65,19.58,19.69,19.45,19.42,19.07,20.716,13.717",
"2026/01/06,11:00:24,19.88,19.74,19.72,19.64,19.75,19.51,19.42,18.95,23.944,13.671",
"2026/01/06,12:00:25,19.88,19.74,19.72,19.64,19.75,19.51,19.48,19.01,24.482,13.682",
"2026/01/06,13:00:37,19.88,19.68,19.72,19.64,19.69,19.57,19.48,19.07,25.020,13.694",
"2026/01/06,14:00:26,19.88,19.68,19.65,19.64,19.75,19.57,19.55,18.82,25.020,13.728",
"2026/01/06,15:00:25,19.82,19.68,19.65,19.64,19.75,19.57,19.42,18.88,25.558,13.694",
"2026/01/06,16:00:26,19.76,19.68,19.65,19.58,19.69,19.57,19.48,18.88,25.020,13.717",
"2026/01/06,17:00:25,19.76,19.61,19.59,19.58,19.69,19.57,19.48,19.01,22.868,12.967",
"2026/01/06,18:00:29,19.76,19.61,19.59,19.58,19.69,19.63,19.48,18.95,21.254,12.345",
"2026/01/06,19:00:25,19.82,19.61,19.65,19.58,19.69,19.63,19.42,19.01,20.716,12.275",
"2026/01/06,20:00:24,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.88,19.102,12.241",
"2026/01/06,21:00:23,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.95,19.102,12.206",
"2026/01/06,22:00:25,19.76,19.61,19.59,19.58,19.69,19.63,19.55,19.07,17.488,12.252",
"2026/01/06,23:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.69,17.488,12.206",
"2026/01/07,00:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.76,18.026,12.218",
"2026/01/07,01:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,18.82,17.488,12.183",
"2026/01/07,02:00:26,19.69,19.55,19.59,19.51,19.63,19.63,19.61,18.88,16.950,12.229",
"2026/01/07,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.61,18.95,16.950,12.148",
"2026/01/07,04:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.55,19.01,16.950,12.102",
"2026/01/07,05:00:23,19.69,19.55,19.53,19.51,19.63,19.63,19.48,18.88,18.026,12.079",
"2026/01/07,06:00:28,19.76,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.125",
"2026/01/07,07:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.045",
"2026/01/07,08:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.310",
"2026/01/07,09:00:28,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.956",
"2026/01/07,10:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,18.88,22.868,14.466",
"2026/01/07,11:00:28,19.69,19.49,19.53,19.45,19.56,19.57,19.61,18.95,25.020,13.728",
"2026/01/07,12:00:25,19.69,19.49,19.47,19.45,19.56,19.57,19.61,19.01,26.096,13.636",
"2026/01/07,13:00:26,19.63,19.49,19.53,19.45,19.56,19.57,19.61,19.01,25.558,13.590",
"2026/01/07,14:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.55,19.07,26.096,13.682",
"2026/01/07,15:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.558,13.705",
"2026/01/07,16:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.020,13.671",
"2026/01/07,17:00:24,19.63,19.43,19.47,19.39,19.56,19.51,19.48,19.14,22.868,13.244",
"2026/01/07,18:00:26,19.63,19.49,19.47,19.39,19.50,19.51,19.55,19.14,21.254,12.264",
"2026/01/07,19:00:25,19.63,19.43,19.47,19.39,19.50,19.51,19.48,19.14,21.254,12.264",
"2026/01/07,20:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.716,12.241",
"2026/01/07,21:00:24,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.33,20.716,12.229",
"2026/01/07,22:00:23,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.14,20.716,12.218",
"2026/01/07,23:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.178,12.241",
"2026/01/08,00:00:28,19.50,19.36,19.40,19.33,19.50,19.45,19.55,19.26,20.178,12.195",
"2026/01/08,01:00:28,19.50,19.36,19.40,19.33,19.44,19.45,19.48,19.33,19.640,12.218",
"2026/01/08,02:00:24,19.57,19.36,19.34,19.33,19.44,19.45,19.55,19.20,19.640,12.125",
"2026/01/08,03:00:26,19.50,19.36,19.34,19.33,19.44,19.45,19.48,19.26,19.640,12.114",
"2026/01/08,04:00:27,19.50,19.36,19.34,19.33,19.44,19.38,19.48,19.26,19.640,12.091",
"2026/01/08,05:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,19.640,12.125",
"2026/01/08,06:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,18.564,12.022",
"2026/01/08,07:00:25,19.44,19.30,19.28,19.26,19.38,19.38,19.42,19.20,18.564,12.056",
"2026/01/08,08:00:26,19.44,19.24,19.28,19.20,19.38,19.38,19.36,19.14,18.564,12.183",
"2026/01/08,09:00:26,19.44,19.24,19.28,19.20,19.38,19.32,19.42,19.14,18.564,12.806",
"2026/01/08,10:00:25,19.44,19.30,19.28,19.20,19.31,19.32,19.42,19.14,19.640,14.512",
"2026/01/08,11:00:27,19.44,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.717",
"2026/01/08,12:00:25,19.44,19.24,19.28,19.20,19.31,19.32,19.36,19.14,21.254,13.509",
"2026/01/08,13:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.740",
"2026/01/08,14:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.774",
"2026/01/08,15:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.717",
"2026/01/08,16:00:28,19.38,19.18,19.21,19.14,19.31,19.26,19.36,19.07,19.640,13.682",
"2026/01/08,17:00:27,19.38,19.18,19.21,19.14,19.25,19.26,19.30,19.07,18.564,13.186",
"2026/01/08,18:00:26,19.31,19.18,19.15,19.14,19.25,19.26,19.30,19.07,17.488,12.206",
"2026/01/08,19:00:24,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,16.950,12.172",
"2026/01/08,20:00:26,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.252",
"2026/01/08,21:00:24,19.25,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.241",
"2026/01/08,22:00:25,19.31,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/08,23:00:25,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/09,00:00:27,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.950,12.229",
"2026/01/09,01:00:25,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.241",
"2026/01/09,02:00:25,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.412,12.160",
"2026/01/09,03:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.95,16.412,12.091",
"2026/01/09,04:00:26,19.19,19.05,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.125",
"2026/01/09,05:00:24,19.19,19.05,19.09,19.01,19.13,19.13,19.17,18.88,16.412,12.137",
"2026/01/09,06:00:27,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.336,12.045",
"2026/01/09,07:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,16.412,11.952",
"2026/01/09,08:00:25,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.88,16.950,12.679",
"2026/01/09,09:00:23,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.88,17.488,13.659",
"2026/01/09,10:00:24,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.95,20.716,14.420",
"2026/01/09,11:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.82,22.868,13.786",
"2026/01/09,12:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.671",
"2026/01/09,13:00:25,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.613",
"2026/01/09,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.728",
"2026/01/09,15:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.17,18.82,23.944,13.717",
"2026/01/09,16:00:23,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.82,25.020,13.671",
"2026/01/09,17:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.048",
"2026/01/09,18:00:23,19.19,19.05,19.03,18.95,19.13,19.07,19.11,18.88,20.716,12.252",
"2026/01/09,19:00:23,19.19,18.99,19.03,18.95,19.13,19.07,19.11,18.88,19.640,12.264",
"2026/01/09,20:00:25,19.19,18.99,19.03,18.95,19.06,19.07,19.11,18.88,18.564,12.172",
"2026/01/09,21:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.88,16.950,12.172",
"2026/01/09,22:00:25,19.19,19.05,19.09,19.01,19.13,19.07,19.17,18.88,16.950,12.160",
"2026/01/09,23:00:27,19.25,19.11,19.09,19.01,19.13,19.07,19.17,18.88,16.412,12.160",
"2026/01/10,00:00:24,19.25,19.11,19.09,19.08,19.13,19.07,19.11,18.88,16.950,12.160",
"2026/01/10,01:00:26,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.88,15.336,12.206",
"2026/01/10,02:00:26,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.874,12.195",
"2026/01/10,03:00:27,19.19,19.05,19.09,19.01,19.13,19.13,19.11,18.88,16.412,12.148",
"2026/01/10,04:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,17.488,12.114",
"2026/01/10,05:00:26,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.148",
"2026/01/10,06:00:25,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.102",
"2026/01/10,07:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,18.026,12.010",
"2026/01/10,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,18.564,13.025",
"2026/01/10,09:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.88,20.716,14.432",
"2026/01/10,10:00:25,19.31,19.11,19.09,19.01,19.13,19.13,19.17,18.88,23.944,14.293",
"2026/01/10,11:00:24,19.31,19.11,19.09,19.08,19.19,19.13,19.17,18.82,26.096,13.544",
"2026/01/10,12:00:25,19.31,19.11,19.09,19.08,19.19,19.13,19.11,18.82,27.710,13.648",
"2026/01/10,13:00:23,19.31,19.11,19.09,19.01,19.19,19.13,19.17,18.82,27.710,13.255",
"2026/01/10,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.82,26.096,13.175",
"2026/01/10,15:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.88,27.172,13.774",
"2026/01/10,16:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.88,28.248,14.178",
"2026/01/10,17:00:28,19.31,19.11,19.09,19.08,19.13,19.13,19.17,18.88,29.862,13.255",
"2026/01/10,18:00:27,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,27.172,12.356",
"2026/01/10,19:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,26.634,12.356",
"2026/01/10,20:00:25,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,25.558,12.241",
"2026/01/10,21:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.95,25.558,12.252",
"2026/01/10,22:00:24,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.944,12.206",
"2026/01/10,23:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.406,12.206",
"2026/01/11,00:00:28,19.19,19.05,19.03,18.95,19.13,19.13,19.17,18.95,23.406,12.125",
"2026/01/11,01:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,02:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.95,21.792,12.102",
"2026/01/11,03:00:24,19.19,18.99,19.03,18.95,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,04:00:26,19.19,18.99,19.03,18.95,19.06,19.07,19.17,18.95,20.716,12.160",
"2026/01/11,05:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,19.640,12.102",
"2026/01/11,06:00:25,19.12,18.99,19.03,18.95,19.06,19.01,19.11,18.88,18.026,11.964",
"2026/01/11,07:00:24,19.12,18.93,18.96,18.89,19.06,19.07,19.11,18.88,17.488,11.987",
"2026/01/11,08:00:25,19.06,18.93,18.96,18.89,19.06,19.07,19.11,18.88,16.412,12.079",
"2026/01/11,09:00:25,19.06,18.93,18.90,18.89,19.06,19.01,19.11,18.88,16.950,12.829",
"2026/01/11,10:00:24,19.12,18.99,18.96,18.89,19.00,19.01,19.11,18.82,16.950,13.844",
"2026/01/11,11:00:26,19.06,18.93,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.486",
"2026/01/11,12:00:24,19.06,18.86,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.532",
"2026/01/11,13:00:26,19.06,18.93,18.90,18.89,19.00,18.94,18.98,18.76,16.412,13.405",
"2026/01/11,14:00:26,19.06,18.86,18.90,18.82,18.94,18.94,19.04,18.69,16.412,13.809",
"2026/01/11,15:00:24,19.06,18.86,18.90,18.82,18.94,18.94,18.98,18.69,17.488,13.786",
"2026/01/11,16:00:24,19.00,18.86,18.84,18.82,18.94,18.88,18.98,18.69,16.950,13.717",
"2026/01/11,17:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.98,18.69,16.412,12.448",
"2026/01/11,18:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.63,15.336,12.183",
"2026/01/11,19:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.86,17.87,14.798,12.206",
"2026/01/11,20:00:24,18.93,18.74,18.78,18.70,18.87,18.82,18.86,17.49,14.798,12.195",
"2026/01/11,21:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.79,16.99,14.260,12.264",
"2026/01/11,22:00:24,18.87,18.68,18.71,18.70,18.81,18.76,18.79,16.74,14.798,12.195",
"2026/01/11,23:00:23,18.87,18.68,18.71,18.64,18.75,18.76,18.67,16.74,14.798,12.172",
"2026/01/12,00:00:27,18.87,18.68,18.71,18.64,18.75,18.69,18.60,16.74,14.260,12.195",
"2026/01/12,01:00:28,18.81,18.68,18.65,18.57,18.75,18.69,17.66,16.67,14.260,12.206",
"2026/01/12,02:00:25,18.81,18.62,18.65,18.57,18.75,18.57,18.10,16.74,14.798,12.114",
"2026/01/12,03:00:24,18.74,18.62,18.65,18.57,18.69,18.63,17.48,16.80,15.336,12.102",
"2026/01/12,04:00:26,18.74,18.55,18.59,18.57,18.62,18.63,17.35,16.86,14.798,12.045",
"2026/01/12,05:00:27,18.74,18.55,18.59,18.51,18.69,18.57,17.54,16.86,14.798,12.010",
"2026/01/12,06:00:26,18.68,18.55,18.59,18.51,18.62,18.51,17.35,16.74,14.798,11.929",
"2026/01/12,07:00:22,18.74,18.55,18.52,18.51,18.62,18.44,17.60,16.74,15.336,11.895",
"2026/01/12,08:00:26,18.62,18.49,18.52,18.45,18.56,18.57,17.54,16.80,14.798,12.587",
"2026/01/12,09:00:26,18.68,18.49,18.46,18.45,18.56,18.51,17.35,16.99,16.412,13.763",
"2026/01/12,10:00:28,18.68,18.49,18.52,18.45,18.50,18.38,17.41,16.93,18.564,14.720",
"2026/01/12,11:00:26,18.68,18.49,18.46,18.45,18.56,18.44,17.41,16.80,20.716,13.717",
"2026/01/12,12:00:24,18.62,18.49,18.46,18.45,18.56,18.44,17.48,16.80,21.792,13.797",
"2026/01/12,13:00:23,18.68,18.49,18.46,18.45,18.56,18.38,17.60,16.67,23.406,13.797",
"2026/01/12,14:00:25,18.68,18.49,18.52,18.45,18.56,18.44,17.66,16.61,22.868,13.624",
"2026/01/12,15:00:24,18.62,18.49,18.46,18.45,18.50,18.44,17.73,16.61,22.868,13.694",
"2026/01/12,16:00:23,18.68,18.43,18.46,18.39,18.50,18.44,17.85,16.74,22.868,13.382",
"2026/01/12,17:00:25,18.62,18.43,18.46,18.39,18.56,18.44,18.10,16.80,20.178,13.209",
"2026/01/12,18:00:24,18.62,18.43,18.46,18.39,18.50,18.51,18.17,16.86,19.102,12.229",
"2026/01/12,19:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.17,16.86,18.026,12.218",
"2026/01/12,20:00:26,18.55,18.43,18.40,18.39,18.50,18.44,18.35,16.86,16.950,12.241",
"2026/01/12,21:00:24,18.55,18.43,18.40,18.32,18.50,18.44,18.29,16.93,16.412,12.137",
"2026/01/12,22:00:26,18.55,18.37,18.40,18.32,18.43,18.44,18.29,16.99,16.412,12.160",
"2026/01/12,23:00:27,18.55,18.37,18.40,18.32,18.43,18.44,18.42,17.18,16.412,12.125",
"2026/01/13,00:00:26,18.55,18.37,18.40,18.32,18.50,18.44,18.29,17.31,16.950,12.137",
"2026/01/13,01:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.35,17.37,16.412,12.218",
"2026/01/13,02:00:26,18.55,18.37,18.34,18.32,18.43,18.38,18.35,17.31,16.412,12.091",
"2026/01/13,03:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.35,17.24,16.950,12.114",
"2026/01/13,04:00:25,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.31,17.488,12.079",
"2026/01/13,05:00:25,18.55,18.37,18.34,18.32,18.43,18.44,18.29,17.18,18.026,12.056",
"2026/01/13,06:00:26,18.49,18.37,18.34,18.32,18.43,18.44,18.17,16.80,18.026,12.033",
"2026/01/13,07:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.29,16.74,19.102,12.033",
"2026/01/13,08:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.18,20.178,12.667",
"2026/01/13,09:00:27,18.49,18.30,18.34,18.26,18.37,18.38,18.35,17.62,22.868,13.867",
"2026/01/13,10:00:22,18.55,18.37,18.34,18.26,18.37,18.38,18.42,16.99,27.172,14.236",
"2026/01/13,11:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.75,26.634,13.913",
"2026/01/13,12:00:23,18.49,18.37,18.34,18.26,18.43,18.38,18.35,17.56,29.324,13.555",
"2026/01/13,13:00:24,18.49,18.37,18.34,18.32,18.43,18.38,18.35,17.75,28.248,13.555",
"2026/01/13,14:00:26,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.49,26.096,13.671",
"2026/01/13,15:00:24,18.49,18.37,18.34,18.26,18.43,18.38,18.29,17.68,27.710,13.636",
"2026/01/13,16:00:25,18.49,18.30,18.34,18.26,18.43,18.32,18.23,17.56,26.096,13.613",
"2026/01/13,17:00:26,18.49,18.30,18.27,18.26,18.37,18.38,18.29,17.12,25.020,13.129",
"2026/01/13,18:00:24,18.49,18.30,18.27,18.26,18.37,18.38,18.35,16.67,22.868,12.275",
"2026/01/13,19:00:25,18.49,18.30,18.27,18.26,18.37,18.32,18.23,16.74,21.792,12.252",
"2026/01/13,20:00:26,18.43,18.24,18.27,18.20,18.37,18.38,18.17,16.61,20.716,12.287",
"2026/01/13,21:00:24,18.43,18.24,18.27,18.20,18.31,18.32,18.23,16.74,19.640,12.229",
"2026/01/13,22:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.23,16.61,19.102,12.195",
"2026/01/13,23:00:23,18.37,18.24,18.21,18.20,18.31,18.26,18.29,16.67,19.640,12.160",
"2026/01/14,00:00:27,18.37,18.18,18.21,18.13,18.31,18.26,18.23,16.80,19.102,12.137",
"2026/01/14,01:00:25,18.37,18.18,18.21,18.13,18.25,18.26,18.23,16.74,19.102,12.172",
"2026/01/14,02:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.17,16.74,18.564,12.183",
"2026/01/14,03:00:26,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.61,18.564,12.091",
"2026/01/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.19,17.85,16.61,18.564,12.114",
"2026/01/14,05:00:25,18.30,18.12,18.09,18.07,18.18,18.26,17.60,16.61,17.488,12.091",
"2026/01/14,06:00:25,18.30,18.12,18.09,18.07,18.18,18.19,17.73,16.61,18.564,12.033",
"2026/01/14,07:00:24,18.24,18.05,18.09,18.01,18.18,18.13,17.41,16.67,17.488,11.964",
"2026/01/14,08:00:23,18.24,18.05,18.09,18.01,18.18,18.13,17.48,16.74,18.564,12.564",
"2026/01/14,09:00:25,18.24,18.05,18.09,18.01,18.12,18.13,17.29,16.86,19.102,13.590",
"2026/01/14,10:00:24,18.24,18.05,18.02,18.01,18.12,18.13,17.41,16.86,22.330,14.478",
"2026/01/14,11:00:23,18.18,18.05,18.02,18.01,18.12,18.13,17.79,16.86,23.944,13.728",
"2026/01/14,12:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.54,16.93,25.020,13.728",
"2026/01/14,13:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.73,16.99,25.020,13.648",
"2026/01/14,14:00:24,18.24,18.05,18.02,18.01,18.12,18.01,17.66,16.99,25.020,13.728",
"2026/01/14,15:00:26,18.18,18.05,18.02,18.01,18.12,18.01,17.73,17.05,23.944,13.717",
"2026/01/14,16:00:23,18.18,18.05,18.02,17.95,18.12,18.01,17.60,17.05,23.944,13.624",
"2026/01/14,17:00:24,18.18,17.99,18.02,17.95,18.06,18.01,17.79,16.99,21.792,13.059",
"2026/01/14,18:00:25,18.11,17.99,17.96,17.95,18.06,18.01,17.54,16.93,20.716,12.241",
"2026/01/14,19:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.48,17.05,19.640,12.252",
"2026/01/14,20:00:25,18.11,17.99,17.96,17.95,18.06,17.94,17.48,16.80,19.102,12.229",
"2026/01/14,21:00:25,18.18,17.99,17.96,17.88,18.06,17.94,17.48,16.80,18.564,12.195",
"2026/01/14,22:00:24,18.11,17.93,17.96,17.95,18.06,17.94,17.48,16.86,18.564,12.160",
"2026/01/14,23:00:26,18.11,17.93,17.96,17.95,18.00,17.94,17.35,16.86,17.488,12.160",
"2026/01/15,00:00:27,18.11,17.93,17.96,17.88,18.00,17.94,17.54,16.99,17.488,12.195",
"2026/01/15,01:00:24,18.11,17.93,17.90,17.88,18.00,17.94,17.48,16.99,16.950,12.114",
"2026/01/15,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.41,17.05,16.950,12.102",
"2026/01/15,03:00:26,18.11,17.93,17.90,17.88,18.00,17.94,17.60,17.12,16.412,12.125",
"2026/01/15,04:00:24,18.05,17.87,17.90,17.82,18.00,17.88,17.73,17.12,16.412,12.079",
"2026/01/15,05:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,16.950,12.010",
"2026/01/15,06:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.033",
"2026/01/15,07:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,18.026,11.952",
"2026/01/15,08:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.18,18.564,12.852",
"2026/01/15,09:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.24,21.792,13.740",
"2026/01/15,10:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,25.020,14.339",
"2026/01/15,11:00:23,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.324,13.521",
"2026/01/15,12:00:26,18.05,17.87,17.84,17.82,17.87,17.88,17.92,17.31,29.324,13.532",
"2026/01/15,13:00:25,18.05,17.87,17.84,17.82,17.93,17.94,17.73,17.31,29.862,13.601",
"2026/01/15,14:00:25,18.05,17.87,17.84,17.76,17.93,17.94,17.73,17.31,28.248,13.567",
"2026/01/15,15:00:27,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.43,28.248,13.601",
"2026/01/15,16:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.140",
"2026/01/15,17:00:24,18.05,17.87,17.84,17.82,17.93,17.82,17.73,17.31,27.710,13.152",
"2026/01/15,18:00:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.264",
"2026/01/15,19:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.31,26.096,12.241",
"2026/01/15,20:00:26,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.37,25.020,12.321",
"2026/01/15,21:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.558,12.206",
"2026/01/15,22:00:27,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.275",
"2026/01/15,23:00:23,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.558,12.218",
"2026/01/16,00:00:25,17.92,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.160",
"2026/01/16,01:00:24,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.229",
"2026/01/16,02:00:25,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,24.482,12.160",
"2026/01/16,03:00:23,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.137",
"2026/01/16,04:00:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.944,12.114",
"2026/01/16,05:00:25,17.92,17.74,17.77,17.76,17.87,17.76,17.79,17.43,22.868,12.079",
"2026/01/16,06:00:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,23.944,12.125",
"2026/01/16,07:00:24,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,22.868,12.056",
"2026/01/16,08:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,22.868,12.806",
"2026/01/16,09:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,25.020,13.867",
"2026/01/16,10:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,27.710,14.293",
"2026/01/16,11:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,30.400,13.463",
"2026/01/16,12:00:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,32.014,13.498",
"2026/01/16,13:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.544",
"2026/01/16,14:00:24,17.99,17.80,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.486",
"2026/01/16,15:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.578",
"2026/01/16,16:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.509",
"2026/01/16,17:00:25,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,30.400,12.910",
"2026/01/16,18:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,26.634,12.298",
"2026/01/16,19:00:25,17.92,17.74,17.71,17.70,17.81,17.76,17.85,17.56,25.020,12.275",
"2026/01/16,20:00:25,17.86,17.74,17.71,17.63,17.81,17.76,17.79,17.56,22.868,12.218",
"2026/01/16,21:00:26,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,21.792,12.252",
"2026/01/16,22:00:23,18.11,17.87,17.84,17.76,17.81,17.82,17.85,17.56,21.792,12.148",
"2026/01/16,23:00:24,18.05,17.87,17.90,17.70,17.81,17.82,17.85,17.56,20.716,12.137",
"2026/01/17,00:00:24,18.05,17.87,17.84,17.76,17.87,17.76,17.79,17.56,21.792,12.137",
"2026/01/17,01:00:23,18.11,17.93,17.90,17.76,17.87,17.82,17.85,17.56,20.716,12.102",
"2026/01/17,02:00:24,18.05,17.93,17.90,17.82,17.93,17.82,17.85,17.62,20.716,12.195",
"2026/01/17,03:00:26,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.178,12.160",
"2026/01/17,04:00:26,18.18,17.99,18.02,17.88,18.00,17.94,17.98,17.68,19.640,12.206",
"2026/01/17,05:00:24,18.30,18.12,18.02,17.95,18.06,18.01,17.98,17.68,20.716,12.148",
"2026/01/17,06:00:26,18.30,18.12,18.09,17.95,18.06,18.01,17.98,17.68,20.716,12.010",
"2026/01/17,07:00:24,18.24,18.12,18.09,18.01,18.06,18.01,18.04,17.68,21.254,11.999",
"2026/01/17,08:00:26,18.30,18.12,18.15,18.01,18.12,18.07,18.04,17.75,22.330,12.840",
"2026/01/17,09:00:25,18.37,18.18,18.15,18.01,18.18,18.07,18.10,17.87,25.020,13.936",
"2026/01/17,10:00:25,18.43,18.18,18.15,18.07,18.18,18.19,18.10,17.87,27.172,14.236",
"2026/01/17,11:00:25,18.49,18.30,18.27,18.07,18.18,18.13,18.10,17.87,29.324,14.316",
"2026/01/17,12:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.87,31.476,13.521",
"2026/01/17,13:00:25,18.55,18.37,18.34,18.13,18.18,18.13,18.23,17.81,30.400,13.486",
"2026/01/17,14:00:26,18.62,18.43,18.40,18.20,18.25,18.19,18.23,17.81,30.400,13.521",
"2026/01/17,15:00:24,18.68,18.49,18.46,18.32,18.25,18.19,18.23,17.87,30.400,13.509",
"2026/01/17,16:00:25,18.68,18.55,18.52,18.45,18.25,18.19,18.23,17.87,29.324,13.521",
"2026/01/17,17:00:25,18.68,18.49,18.52,18.45,18.31,18.26,18.23,17.94,28.248,13.036",
"2026/01/17,18:00:25,18.74,18.55,18.52,18.51,18.50,18.26,18.29,18.00,25.558,12.287",
"2026/01/17,19:00:26,18.74,18.55,18.59,18.45,18.43,18.26,18.29,18.00,23.944,12.310",
"2026/01/17,20:00:25,18.74,18.55,18.52,18.51,18.50,18.38,18.35,18.06,23.406,12.264",
"2026/01/17,21:00:25,18.74,18.55,18.59,18.51,18.56,18.44,18.35,18.06,23.406,12.241",
"2026/01/17,22:00:24,18.74,18.62,18.59,18.57,18.62,18.44,18.42,18.13,22.868,12.218",
"2026/01/17,23:00:25,18.74,18.55,18.59,18.57,18.62,18.51,18.48,18.19,21.792,12.206",
"2026/01/18,00:00:28,18.81,18.62,18.65,18.57,18.69,18.69,18.54,18.25,22.330,12.172",
"2026/01/18,01:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.60,18.25,21.254,12.195",
"2026/01/18,02:00:25,18.81,18.68,18.65,18.51,18.62,18.57,18.60,18.25,20.716,12.195",
"2026/01/18,03:00:24,18.81,18.62,18.65,18.57,18.62,18.57,18.60,18.32,21.792,12.148",
"2026/01/18,04:00:24,18.87,18.68,18.71,18.64,18.69,18.63,18.67,18.25,21.254,12.137",
"2026/01/18,05:00:28,18.87,18.74,18.71,18.64,18.75,18.63,18.67,18.32,20.716,12.114",
"2026/01/18,06:00:24,19.00,18.80,18.78,18.70,18.75,18.63,18.67,18.38,21.254,12.022",
"2026/01/18,07:00:26,19.06,18.86,18.84,18.70,18.75,18.69,18.67,18.38,20.178,12.022",
"2026/01/18,08:00:26,19.06,18.86,18.90,18.76,18.75,18.69,18.73,18.38,20.716,12.817",
"2026/01/18,09:00:23,19.06,18.86,18.84,18.76,18.81,18.69,18.73,18.38,23.406,13.671",
"2026/01/18,10:00:26,19.06,18.93,18.90,18.76,18.87,18.76,18.79,18.44,26.634,13.890",
"2026/01/18,11:00:27,19.19,18.93,18.90,18.76,18.87,18.82,18.79,18.50,30.938,13.509",
"2026/01/18,12:00:25,19.31,18.99,18.96,18.82,18.87,18.82,18.86,18.57,30.938,13.590",
"2026/01/18,13:00:24,19.31,19.05,18.96,18.82,18.94,18.82,18.86,18.57,30.400,13.452",
"2026/01/18,14:00:26,19.38,19.11,19.03,18.82,18.94,18.94,18.86,18.57,31.476,13.509",
"2026/01/18,15:00:25,19.38,19.18,19.09,18.89,18.94,18.88,18.92,18.50,32.552,13.463",
"2026/01/18,16:00:26,19.38,19.18,19.09,18.95,18.94,18.88,18.92,18.50,32.552,13.567",
"2026/01/18,17:00:25,19.44,19.24,19.09,19.01,18.94,18.94,18.98,18.57,31.476,13.279",
"2026/01/18,18:00:25,19.44,19.24,19.15,19.08,19.00,18.94,18.98,18.63,28.248,12.298",
"2026/01/18,19:00:24,19.44,19.30,19.28,19.14,19.06,18.94,18.98,18.69,26.096,12.264",
"2026/01/18,20:00:27,19.44,19.30,19.28,19.20,19.13,19.07,19.04,18.76,23.944,12.275",
"2026/01/18,21:00:26,19.44,19.24,19.28,19.08,19.13,19.07,19.11,18.76,23.944,12.206",
"2026/01/18,22:00:25,19.38,19.24,19.21,19.08,19.19,19.13,19.17,18.82,23.406,12.287",
"2026/01/18,23:00:26,19.38,19.18,19.21,19.08,19.19,19.13,19.17,18.82,22.330,12.275",
"2026/01/19,00:00:25,19.38,19.18,19.15,19.08,19.19,19.13,19.17,18.88,22.868,12.206",
"2026/01/19,01:00:24,19.31,19.11,19.15,19.14,19.19,19.19,19.17,18.82,22.330,12.183",
"2026/01/19,02:00:26,19.31,19.18,19.15,19.08,19.19,19.19,19.23,18.69,22.330,12.160",
"2026/01/19,03:00:29,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.88,21.792,12.148",
"2026/01/19,04:00:25,19.31,19.11,19.15,19.08,19.25,19.19,19.23,18.82,21.792,12.102",
"2026/01/19,05:00:23,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.82,21.792,12.068",
"2026/01/19,06:00:27,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.88,21.792,12.114",
"2026/01/19,07:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.95,21.792,11.999",
"2026/01/19,08:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,22.868,12.783",
"2026/01/19,09:00:24,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,23.944,13.302",
"2026/01/19,10:00:25,19.31,19.18,19.15,19.08,19.19,19.19,19.23,19.01,26.634,14.224",
"2026/01/19,11:00:23,19.38,19.18,19.15,19.08,19.25,19.19,19.23,19.01,29.862,14.259",
"2026/01/19,12:00:25,19.44,19.24,19.15,19.08,19.25,19.19,19.23,19.01,30.400,13.452",
"2026/01/19,13:00:26,19.44,19.18,19.21,19.14,19.25,19.19,19.23,18.95,31.476,13.509",
"2026/01/19,14:00:24,19.44,19.18,19.15,19.08,19.25,19.26,19.30,18.95,29.862,13.555",
"2026/01/19,15:00:25,19.44,19.18,19.15,19.14,19.25,19.19,19.23,18.95,30.400,13.486",
"2026/01/19,16:00:24,19.44,19.18,19.21,19.14,19.25,19.26,19.23,18.95,30.400,13.452",
"2026/01/19,17:00:23,19.38,19.18,19.15,19.14,19.25,19.19,19.23,19.01,29.324,13.013",
"2026/01/19,18:00:25,19.31,19.18,19.15,19.08,19.25,19.19,19.23,19.01,26.096,12.252",
"2026/01/19,19:00:26,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,25.020,12.333",
"2026/01/19,20:00:27,19.31,19.18,19.15,19.08,19.25,19.19,19.23,19.07,23.944,12.252",
"2026/01/19,21:00:24,19.31,19.11,19.15,19.08,19.25,19.19,19.30,19.07,23.406,12.206",
"2026/01/19,22:00:26,19.31,19.11,19.15,19.08,19.25,19.19,19.30,19.07,22.330,12.275",
"2026/01/19,23:00:23,19.31,19.11,19.15,19.08,19.19,19.19,19.30,19.01,23.406,12.183",
"2026/01/20,00:00:27,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,21.792,12.218",
"2026/01/20,01:00:26,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.82,22.330,12.183",
"2026/01/20,02:00:24,19.25,19.11,19.09,19.08,19.19,19.19,19.23,18.95,22.330,12.114",
"2026/01/20,03:00:24,19.31,19.11,19.15,19.08,19.19,19.19,19.23,18.13,21.254,12.125",
"2026/01/20,04:00:25,19.31,19.11,19.09,19.01,19.19,19.13,19.23,18.32,20.716,12.079",
"2026/01/20,05:00:28,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.19,20.716,12.102",
"2026/01/20,06:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.38,19.640,12.022",
"2026/01/20,07:00:27,19.19,18.99,19.03,19.01,19.13,19.13,19.23,18.32,19.640,11.964",
"2026/01/20,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.00,20.178,12.725",
"2026/01/20,09:00:25,19.19,19.05,19.03,19.01,19.13,19.13,18.92,18.00,21.254,13.359",
"2026/01/20,10:00:26,19.19,19.05,19.03,19.01,19.13,19.07,19.04,18.00,21.254,13.855",
"2026/01/20,11:00:25,19.19,19.05,19.03,18.95,19.13,19.07,18.54,18.00,23.406,13.302",
"2026/01/20,12:00:24,19.19,18.99,19.03,18.95,19.06,19.01,18.54,18.06,21.792,13.302",
"2026/01/20,13:00:25,19.19,18.99,19.03,18.95,19.06,19.07,18.54,18.13,22.868,13.671",
"2026/01/20,14:00:23,19.19,18.99,19.03,18.95,19.06,18.94,18.35,17.87,22.868,13.521",
"2026/01/20,15:00:24,19.19,18.99,19.03,18.95,19.06,18.88,18.35,17.87,23.406,13.417",
"2026/01/20,16:00:26,19.19,18.99,19.03,18.95,19.06,18.94,18.35,17.94,22.330,13.129",
"2026/01/20,17:00:25,19.12,18.99,18.96,18.95,19.00,18.82,18.42,18.00,22.330,13.475",
"2026/01/20,18:00:24,19.12,18.99,18.96,18.95,19.00,18.82,18.42,17.94,21.254,12.241",
"2026/01/20,19:00:26,19.12,18.93,18.96,18.89,19.00,18.82,18.42,18.00,20.716,12.298",
"2026/01/20,20:00:24,19.12,18.93,18.96,18.89,19.00,18.82,18.35,18.00,19.102,12.206",
"2026/01/20,21:00:25,19.12,18.93,18.90,18.82,19.00,18.76,18.42,18.00,18.564,12.137",
"2026/01/20,22:00:28,19.06,18.86,18.90,18.89,19.00,18.82,18.42,18.00,17.488,12.195",
"2026/01/20,23:00:26,19.06,18.86,18.90,18.82,18.94,18.82,18.48,18.00,16.950,12.229",
"2026/01/21,00:00:24,19.06,18.86,18.84,18.82,18.94,18.82,18.48,18.00,16.950,12.114",
"2026/01/21,01:00:26,19.00,18.86,18.84,18.82,18.94,18.82,18.48,17.94,16.412,12.091",
"2026/01/21,02:00:24,19.00,18.86,18.84,18.76,18.94,18.82,18.54,18.00,16.412,12.079",
"2026/01/21,03:00:25,19.00,18.80,18.84,18.76,18.94,18.76,18.54,18.00,15.336,12.068",
"2026/01/21,04:00:24,19.00,18.80,18.78,18.76,18.87,18.82,18.54,18.06,15.336,12.045",
"2026/01/21,05:00:26,18.93,18.80,18.78,18.76,18.94,18.82,18.54,18.06,14.798,12.022",
"2026/01/21,06:00:22,18.93,18.80,18.78,18.70,18.87,18.82,18.48,18.19,15.336,11.999",
"2026/01/21,07:00:26,18.93,18.80,18.78,18.70,18.87,18.82,18.60,18.06,14.260,11.987",
"2026/01/21,08:00:26,18.93,18.74,18.78,18.70,18.87,18.82,18.86,18.06,16.412,12.852",
"2026/01/21,09:00:27,18.93,18.74,18.78,18.70,18.81,18.82,18.79,18.13,16.950,13.106",
"2026/01/21,10:00:24,18.93,18.74,18.78,18.70,18.81,18.82,18.92,18.13,17.488,13.740",
"2026/01/21,11:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.86,18.19,17.488,13.844",
"2026/01/21,12:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.86,18.25,18.564,14.120",
"2026/01/21,13:00:24,18.87,18.68,18.78,18.70,18.81,18.76,18.86,18.25,18.564,14.224",
"2026/01/21,14:00:25,18.87,18.74,18.71,18.64,18.81,18.76,18.79,18.38,18.564,13.532",
"2026/01/21,15:00:28,18.87,18.68,18.71,18.64,18.75,18.76,18.79,18.32,18.564,13.336",
"2026/01/21,16:00:24,18.81,18.68,18.65,18.64,18.75,18.76,18.73,18.32,19.102,14.224",
"2026/01/21,17:00:25,18.81,18.62,18.65,18.64,18.75,18.76,18.79,18.44,18.564,13.544",
"2026/01/21,18:00:24,18.81,18.62,18.65,18.57,18.69,18.69,18.79,18.50,16.950,12.172",
"2026/01/21,19:00:26,18.74,18.62,18.59,18.57,18.69,18.69,18.73,18.50,15.336,12.287",
"2026/01/21,20:00:26,18.68,18.55,18.52,18.57,18.69,18.69,18.73,18.50,15.336,12.252",
"2026/01/21,21:00:27,18.74,18.55,18.59,18.51,18.62,18.63,18.73,18.19,14.260,12.195",
"2026/01/21,22:00:27,18.68,18.55,18.52,18.51,18.62,18.63,18.67,18.25,14.260,12.229",
"2026/01/21,23:00:24,18.68,18.55,18.52,18.51,18.62,18.63,18.67,18.00,14.260,12.160",
"2026/01/22,00:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.00,14.260,12.137",
"2026/01/22,01:00:24,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.00,14.798,12.125",
"2026/01/22,02:00:27,18.62,18.49,18.46,18.45,18.56,18.51,18.60,18.06,14.260,12.183",
"2026/01/22,03:00:24,18.62,18.43,18.46,18.39,18.56,18.51,18.60,18.13,14.260,12.091",
"2026/01/22,04:00:25,18.55,18.37,18.40,18.39,18.50,18.51,18.54,18.13,13.722,12.068",
"2026/01/22,05:00:24,18.55,18.37,18.40,18.39,18.50,18.44,18.54,18.32,13.722,12.056",
"2026/01/22,06:00:25,18.49,18.37,18.34,18.32,18.43,18.44,18.54,18.32,13.722,11.964",
"2026/01/22,07:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.48,18.25,13.722,11.895",
"2026/01/22,08:00:25,18.49,18.30,18.34,18.26,18.43,18.44,18.48,18.25,13.184,11.929",
"2026/01/22,09:00:26,18.49,18.37,18.34,18.26,18.43,18.38,18.42,18.19,13.722,12.610",
"2026/01/22,10:00:25,18.43,18.30,18.34,18.26,18.37,18.38,18.48,18.19,15.336,14.847",
"2026/01/22,11:00:26,18.43,18.30,18.27,18.26,18.37,18.38,18.42,18.19,16.412,13.786",
"2026/01/22,12:00:27,18.43,18.30,18.34,18.26,18.37,18.38,18.35,18.13,17.488,13.624",
"2026/01/22,13:00:25,18.43,18.30,18.34,18.20,18.37,18.32,18.42,18.13,16.950,13.890",
"2026/01/22,14:00:24,18.49,18.24,18.27,18.20,18.37,18.32,18.35,18.00,16.950,13.797",
"2026/01/22,15:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.13,16.412,13.890",
"2026/01/22,16:00:26,18.43,18.24,18.21,18.20,18.31,18.32,18.35,18.13,16.412,13.509",
"2026/01/22,17:00:26,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.13,16.412,13.601",
"2026/01/22,18:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.35,18.06,14.798,12.229",
"2026/01/22,19:00:26,18.30,18.18,18.15,18.13,18.25,18.26,18.29,18.06,14.260,12.206",
"2026/01/22,20:00:28,18.30,18.18,18.15,18.07,18.25,18.26,18.29,18.06,13.722,12.229",
"2026/01/22,21:00:27,18.30,18.12,18.15,18.07,18.25,18.26,18.29,18.06,14.260,12.241",
"2026/01/22,22:00:24,18.30,18.12,18.15,18.07,18.25,18.26,18.29,18.06,13.722,12.172",
"2026/01/22,23:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.29,18.06,13.184,12.195",
"2026/01/23,00:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,18.00,14.260,12.160",
"2026/01/23,01:00:27,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,13.184,12.160",
"2026/01/23,02:00:26,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,13.722,12.229",
"2026/01/23,03:00:25,18.24,18.05,18.09,18.01,18.18,18.13,18.17,17.94,13.184,12.114",
"2026/01/23,04:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,17.94,13.722,12.102",
"2026/01/23,05:00:27,18.24,18.05,18.09,18.01,18.12,18.13,18.17,17.94,14.260,12.148",
"2026/01/23,06:00:25,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,14.260,12.022",
"2026/01/23,07:00:26,18.18,18.05,18.02,17.95,18.12,18.07,18.17,17.94,14.260,11.987",
"2026/01/23,08:00:24,18.18,17.99,18.02,17.95,18.06,18.07,18.10,17.87,14.798,12.517",
"2026/01/23,09:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.10,17.87,15.336,13.002",
"2026/01/23,10:00:23,18.18,17.99,17.96,17.95,18.06,18.07,18.10,17.81,17.488,13.901",
"2026/01/23,11:00:24,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,18.564,13.867",
"2026/01/23,12:00:25,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,18.564,13.763",
"2026/01/23,13:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.81,18.564,13.475",
"2026/01/23,14:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.75,19.102,13.717",
"2026/01/23,15:00:25,18.18,17.93,17.96,17.88,18.06,18.01,18.04,17.75,20.716,13.774",
"2026/01/23,16:00:23,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.75,20.716,13.763",
"2026/01/23,17:00:25,18.11,17.99,17.96,17.95,18.06,18.01,18.10,17.75,18.564,13.140",
"2026/01/23,18:00:27,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.75,16.950,12.264",
"2026/01/23,19:00:26,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.75,16.412,12.241",
"2026/01/23,20:00:26,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.75,16.412,12.287",
"2026/01/23,21:00:23,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.81,16.950,12.218",
"2026/01/23,22:00:24,18.11,17.93,17.96,17.88,18.00,18.07,18.04,17.75,16.950,12.206",
"2026/01/23,23:00:25,18.11,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.218",
"2026/01/24,00:00:25,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.75,17.488,12.160",
"2026/01/24,01:00:26,18.05,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.241",
"2026/01/24,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.98,17.68,16.412,12.125",
"2026/01/24,03:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,17.75,16.412,12.206",
"2026/01/24,04:00:24,18.05,17.93,17.90,17.88,18.00,18.01,18.04,17.75,16.412,12.160",
"2026/01/24,05:00:25,18.05,17.93,17.90,17.82,17.93,17.94,17.98,17.68,16.950,12.068",
"2026/01/24,06:00:25,18.05,17.87,17.90,17.88,17.93,17.94,17.98,17.68,16.412,11.999",
"2026/01/24,07:00:26,18.05,17.87,17.90,17.82,17.93,18.01,17.98,17.68,16.412,11.941",
"2026/01/24,08:00:26,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,16.950,12.298",
"2026/01/24,09:00:26,17.99,17.87,17.84,17.82,17.93,17.94,17.98,17.68,18.026,12.944",
"2026/01/24,10:00:26,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,19.102,13.394",
"2026/01/24,11:00:24,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,21.254,13.786",
"2026/01/24,12:00:25,18.05,17.93,17.90,17.88,18.00,17.94,17.98,17.62,22.330,13.348",
"2026/01/24,13:00:27,18.05,17.93,17.90,17.82,18.00,17.94,17.92,17.62,21.792,13.786",
"2026/01/24,14:00:25,18.05,17.87,17.90,17.82,18.00,17.88,17.92,17.62,22.868,13.774",
"2026/01/24,15:00:25,18.05,17.87,17.90,17.88,18.00,17.94,17.98,17.62,21.792,13.717",
"2026/01/24,16:00:25,18.05,17.87,17.90,17.82,18.00,17.94,17.92,17.62,20.716,13.786",
"2026/01/24,17:00:25,18.05,17.87,17.90,17.82,18.00,17.94,17.98,17.68,20.716,13.601",
"2026/01/24,18:00:26,18.05,17.87,17.90,17.82,17.93,17.88,17.92,17.68,19.102,12.275",
"2026/01/24,19:00:26,18.05,17.87,17.90,17.82,17.93,17.88,17.98,17.68,18.564,12.321",
"2026/01/24,20:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.98,17.62,17.488,12.252",
"2026/01/24,21:00:26,18.05,17.99,17.96,17.88,17.93,17.88,17.98,17.62,16.950,12.229",
"2026/01/24,22:00:26,18.11,17.93,17.96,17.82,17.93,17.88,17.92,17.62,16.412,12.195",
"2026/01/24,23:00:26,18.11,17.93,17.96,17.88,17.87,17.88,17.92,17.49,16.950,12.218",
"2026/01/25,00:00:27,18.11,17.93,17.90,17.76,17.87,17.88,17.92,17.56,17.488,12.229",
"2026/01/25,01:00:24,18.37,18.24,18.27,18.01,18.06,17.88,17.92,17.56,16.412,12.160",
"2026/01/25,02:00:25,18.49,18.37,18.27,18.13,18.00,17.82,17.92,17.56,16.412,12.102",
"2026/01/25,03:00:24,18.49,18.37,18.40,18.20,17.87,17.82,17.85,17.56,16.412,12.125",
"2026/01/25,04:00:24,18.49,18.37,18.40,18.20,18.06,17.88,17.92,17.56,16.412,12.125",
"2026/01/25,05:00:26,18.49,18.30,18.34,18.26,18.25,18.01,17.92,17.62,15.336,12.079",
"2026/01/25,06:00:24,18.49,18.30,18.34,18.26,18.25,18.07,17.92,17.62,15.336,12.010",
"2026/01/25,07:00:25,18.43,18.24,18.27,18.20,18.25,18.07,18.04,17.49,14.260,11.918",
"2026/01/25,08:00:29,18.43,18.24,18.21,18.20,18.12,18.01,18.04,17.49,15.336,12.368",
"2026/01/25,09:00:24,18.37,18.18,18.21,18.13,18.25,18.01,18.04,17.56,15.336,12.610",
"2026/01/25,10:00:26,18.37,18.18,18.21,18.13,18.25,18.19,18.04,17.62,15.336,13.209",
"2026/01/25,11:00:24,18.37,18.18,18.15,18.13,18.25,18.19,18.10,17.62,17.488,14.109",
"2026/01/25,12:00:26,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.68,18.564,13.855",
"2026/01/25,13:00:24,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.68,18.564,13.797",
"2026/01/25,14:00:26,18.37,18.18,18.21,18.13,18.25,18.19,18.10,17.75,19.102,13.844",
"2026/01/25,15:00:26,18.55,18.37,18.40,18.26,18.31,18.26,18.17,17.75,18.564,13.867",
"2026/01/25,16:00:27,18.55,18.37,18.40,18.32,18.31,18.19,18.17,17.75,19.102,13.901",
"2026/01/25,17:00:24,18.55,18.37,18.34,18.26,18.25,18.19,18.17,17.87,18.564,13.717",
"2026/01/25,18:00:25,18.55,18.37,18.40,18.32,18.25,18.19,18.17,17.87,16.950,12.160",
"2026/01/25,19:00:25,18.55,18.43,18.40,18.39,18.31,18.19,18.23,17.94,15.336,12.298",
"2026/01/25,20:00:24,18.62,18.49,18.46,18.45,18.43,18.19,18.23,17.94,16.412,12.218",
"2026/01/25,21:00:25,18.62,18.49,18.52,18.39,18.43,18.19,18.23,17.94,15.874,12.206",
"2026/01/25,22:00:28,18.62,18.43,18.46,18.39,18.50,18.19,18.23,17.94,15.336,12.264",
"2026/01/25,23:00:23,18.55,18.43,18.40,18.39,18.43,18.32,18.23,18.00,16.412,12.183",
"2026/01/26,00:00:24,18.55,18.37,18.40,18.32,18.43,18.32,18.29,18.00,16.412,12.195",
"2026/01/26,01:00:25,18.49,18.37,18.34,18.32,18.37,18.32,18.29,17.94,15.336,12.172",
"2026/01/26,02:00:25,18.49,18.30,18.34,18.26,18.31,18.26,18.10,17.87,14.798,12.206",
"2026/01/26,03:00:26,18.43,18.30,18.34,18.26,18.31,18.19,18.23,17.87,14.798,12.091",
"2026/01/26,04:00:30,18.49,18.30,18.34,18.26,18.31,18.26,18.23,17.81,14.260,12.079",
"2026/01/26,05:00:25,18.43,18.30,18.27,18.26,18.31,18.26,18.17,17.81,14.260,12.045",
"2026/01/26,06:00:24,18.43,18.30,18.27,18.26,18.31,18.26,18.23,17.87,14.260,12.010",
"2026/01/26,07:00:24,18.43,18.24,18.27,18.20,18.37,18.32,18.29,17.81,14.260,11.941",
"2026/01/26,08:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,17.94,14.798,12.944",
"2026/01/26,09:00:25,18.43,18.24,18.21,18.20,18.31,18.26,18.29,17.94,18.026,14.409",
"2026/01/26,10:00:24,18.43,18.24,18.21,18.20,18.31,18.26,18.35,18.06,20.716,14.386",
"2026/01/26,11:00:26,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.00,22.868,14.478",
"2026/01/26,12:00:25,18.43,18.30,18.27,18.20,18.37,18.32,18.35,18.00,25.020,13.694",
"2026/01/26,13:00:24,18.43,18.30,18.27,18.20,18.37,18.32,18.42,18.00,25.020,13.728",
"2026/01/26,14:00:27,18.49,18.30,18.27,18.26,18.37,18.38,18.35,18.00,25.020,13.705",
"2026/01/26,15:00:25,18.43,18.30,18.27,18.26,18.37,18.32,18.35,18.00,23.944,13.682",
"2026/01/26,16:00:24,18.43,18.24,18.27,18.20,18.37,18.32,18.35,18.00,22.868,13.832",
"2026/01/26,17:00:25,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.06,20.716,13.405",
"2026/01/26,18:00:25,18.43,18.24,18.27,18.20,18.31,18.32,18.35,18.06,19.640,12.172",
"2026/01/26,19:00:25,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.13,18.564,12.252",
"2026/01/26,20:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.35,18.00,17.488,12.218",
"2026/01/26,21:00:26,18.37,18.18,18.21,18.20,18.31,18.26,18.35,18.13,18.026,12.183",
"2026/01/26,22:00:26,18.37,18.18,18.21,18.13,18.31,18.26,18.35,18.06,17.488,12.195",
"2026/01/26,23:00:25,18.37,18.18,18.21,18.13,18.31,18.32,18.35,18.06,17.488,12.195",
"2026/01/27,00:00:27,18.37,18.18,18.21,18.13,18.31,18.32,18.35,18.06,17.488,12.229",
"2026/01/27,01:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.35,18.00,17.488,12.125",
"2026/01/27,02:00:23,18.43,18.18,18.21,18.13,18.31,18.26,18.35,17.94,17.488,12.137",
"2026/01/27,03:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.29,17.94,18.564,12.091",
"2026/01/27,04:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.94,18.564,12.056",
"2026/01/27,05:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.94,18.564,12.172",
"2026/01/27,06:00:24,18.30,18.18,18.15,18.13,18.25,18.26,18.29,18.06,18.564,12.079",
"2026/01/27,07:00:26,18.30,18.12,18.15,18.07,18.25,18.19,18.29,18.00,18.564,12.068",
"2026/01/27,08:00:26,18.30,18.12,18.15,18.07,18.25,18.19,18.23,18.00,19.102,12.621",
"2026/01/27,09:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.29,18.00,19.640,12.748",
"2026/01/27,10:00:26,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.06,21.792,14.086",
"2026/01/27,11:00:24,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,23.406,14.362",
"2026/01/27,12:00:24,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,25.020,14.374",
"2026/01/27,13:00:26,18.30,18.12,18.09,18.07,18.18,18.13,18.23,18.00,23.944,13.740",
"2026/01/27,14:00:26,18.30,18.12,18.09,18.07,18.18,18.19,18.23,18.00,23.944,13.717",
"2026/01/27,15:00:25,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,22.868,13.809",
"2026/01/27,16:00:24,18.24,18.12,18.09,18.07,18.18,18.19,18.23,18.00,22.330,13.555",
"2026/01/27,17:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.23,18.00,21.254,13.244",
"2026/01/27,18:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,18.00,19.640,12.218",
"2026/01/27,19:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,18.564,12.275",
"2026/01/27,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.17,17.94,18.026,12.252",
"2026/01/27,21:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.17,17.94,17.488,12.102",
"2026/01/27,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.17,17.94,17.488,12.229",
"2026/01/27,23:00:24,18.18,17.99,17.96,17.95,18.06,18.07,18.17,17.94,17.488,12.195",
"2026/01/28,00:00:28,18.18,17.99,17.96,17.95,18.06,18.07,18.10,17.87,16.950,12.125",
"2026/01/28,01:00:25,18.11,17.99,17.96,17.95,18.06,18.07,18.10,17.87,17.488,12.125",
"2026/01/28,02:00:24,18.11,17.93,17.96,17.88,18.00,18.01,18.10,17.87,16.950,12.079",
"2026/01/28,03:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.04,17.87,16.412,12.079",
"2026/01/28,04:00:24,18.11,17.93,17.96,17.88,17.93,18.01,18.04,17.81,17.488,12.137",
"2026/01/28,05:00:26,18.11,17.93,17.90,17.88,18.06,18.01,18.04,17.81,16.412,12.102",
"2026/01/28,06:00:23,18.11,17.93,17.90,17.88,18.06,18.01,18.04,17.81,16.412,11.964",
"2026/01/28,07:00:26,18.11,17.93,17.90,17.88,18.00,18.01,18.04,17.75,16.950,11.964",
"2026/01/28,08:00:27,18.05,17.87,17.90,17.88,18.00,18.01,18.04,17.75,16.950,12.886",
"2026/01/28,09:00:25,18.05,17.93,17.90,17.82,17.93,17.94,18.04,17.75,18.564,13.774",
"2026/01/28,10:00:25,18.05,17.87,17.84,17.82,17.93,17.94,18.04,17.75,20.178,13.936",
"2026/01/28,11:00:26,18.05,17.87,17.90,17.82,18.18,17.94,18.04,17.75,20.716,13.844",
"2026/01/28,12:00:25,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,22.868,13.601",
"2026/01/28,13:00:26,18.05,17.87,17.90,17.82,17.93,17.94,18.04,17.75,22.868,13.717",
"2026/01/28,14:00:22,18.05,17.87,17.90,17.82,17.93,17.94,17.98,17.68,22.330,13.832",
"2026/01/28,15:00:24,18.05,17.87,17.84,17.82,18.00,17.94,17.98,17.68,21.254,13.740",
"2026/01/28,16:00:25,17.99,17.87,17.84,17.82,17.93,17.94,17.98,17.68,20.716,13.797",
"2026/01/28,17:00:25,18.05,17.80,17.84,17.76,17.93,17.88,17.98,17.75,19.640,13.371",
"2026/01/28,18:00:28,17.99,17.80,17.77,17.76,17.87,17.88,17.98,17.75,18.564,12.287",
"2026/01/28,19:00:23,17.92,17.80,17.77,17.70,17.81,17.88,17.92,17.75,17.488,12.264",
"2026/01/28,20:00:25,17.92,17.80,17.77,17.76,18.06,17.88,17.92,17.68,18.026,12.275",
"2026/01/28,21:00:27,17.92,17.80,17.77,17.70,17.93,17.88,17.92,17.68,16.950,12.229",
"2026/01/28,22:00:26,17.92,17.74,17.77,17.76,17.87,17.88,17.92,17.68,16.950,12.241",
"2026/01/28,23:00:26,17.92,17.74,17.77,17.70,17.93,17.82,17.92,17.68,16.950,12.241",
"2026/01/29,00:00:24,17.92,17.74,17.71,17.70,17.81,17.82,17.92,17.68,17.488,12.137",
"2026/01/29,01:00:25,17.92,17.74,17.77,17.70,17.81,17.82,17.85,17.68,16.950,12.160",
"2026/01/29,02:00:25,17.92,17.74,17.77,17.70,17.74,17.82,17.92,17.62,16.412,12.125",
"2026/01/29,03:00:26,17.86,17.68,17.71,17.70,17.81,17.82,17.85,17.62,16.412,12.091",
"2026/01/29,04:00:25,17.86,17.68,17.71,17.63,17.74,17.82,17.85,17.56,16.412,12.091",
"2026/01/29,05:00:26,17.86,17.68,17.71,17.63,17.49,17.82,17.85,17.56,16.412,12.091",
"2026/01/29,06:00:26,17.86,17.68,17.71,17.63,17.74,17.76,17.79,17.56,16.412,12.056",
"2026/01/29,07:00:25,17.86,17.68,17.71,17.63,17.74,17.76,17.79,17.56,16.412,11.976",
"2026/01/29,08:00:26,17.80,17.68,17.65,17.63,17.62,17.76,17.79,17.56,16.412,12.737",
"2026/01/29,09:00:27,17.80,17.68,17.65,17.63,17.68,17.76,17.79,17.56,17.488,12.933",
"2026/01/29,10:00:26,17.80,17.62,17.65,17.63,17.81,17.76,17.79,17.56,18.564,13.867",
"2026/01/29,11:00:26,17.80,17.62,17.65,17.57,17.81,17.69,17.73,17.56,18.564,13.821",
"2026/01/29,12:00:26,17.80,17.62,17.65,17.57,17.68,17.69,17.79,17.49,19.640,13.440",
"2026/01/29,13:00:27,17.80,17.62,17.65,17.57,18.00,17.69,17.73,17.56,19.102,14.512",
"2026/01/29,14:00:25,17.80,17.62,17.59,17.57,17.56,17.69,17.73,17.49,19.640,14.074",
"2026/01/29,15:00:27,17.73,17.62,17.59,17.51,17.68,17.69,17.73,17.49,21.792,14.432",
"2026/01/29,16:00:24,17.80,17.62,17.59,17.57,17.62,17.63,17.73,17.49,22.330,13.797",
"2026/01/29,17:00:27,17.73,17.55,17.59,17.51,17.62,17.63,17.73,17.43,19.640,13.475",
"2026/01/29,18:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.73,17.43,18.564,12.195",
"2026/01/29,19:00:25,17.67,17.55,17.52,17.51,17.24,17.63,17.66,17.43,16.950,12.264",
"2026/01/29,20:00:25,17.67,17.49,17.52,17.44,17.74,17.63,17.66,17.43,16.412,12.218",
"2026/01/29,21:00:25,17.67,17.49,17.52,17.44,17.62,17.57,17.66,17.37,16.950,12.195",
"2026/01/29,22:00:25,17.67,17.49,17.52,17.44,17.56,17.57,17.66,17.37,16.950,12.229",
"2026/01/29,23:00:27,17.67,17.49,17.52,17.44,18.31,17.57,17.60,17.37,17.488,12.172",
"2026/01/30,00:00:27,17.67,17.49,17.46,17.44,17.49,17.57,17.60,17.37,16.412,12.137",
"2026/01/30,01:00:23,17.61,17.49,17.46,17.44,17.74,17.57,17.60,17.37,16.412,12.183",
"2026/01/30,02:00:25,17.61,17.43,17.46,17.44,17.56,17.51,17.60,17.24,15.874,12.102",
"2026/01/30,03:00:24,17.61,17.43,17.40,17.38,17.37,17.51,17.60,17.24,16.412,12.102",
"2026/01/30,04:00:27,17.54,17.43,17.40,17.38,17.43,17.44,17.48,17.24,16.412,12.137",
"2026/01/30,05:00:25,17.54,17.37,17.40,17.32,17.49,17.44,17.54,17.31,16.412,12.068",
"2026/01/30,06:00:23,17.54,17.37,17.40,17.32,17.43,17.44,17.54,17.24,16.412,12.045",
"2026/01/30,07:00:25,17.54,17.37,17.40,17.32,17.43,17.44,17.48,17.24,15.874,12.022",
"2026/01/30,08:00:23,17.54,17.37,17.34,17.32,17.56,17.44,17.48,17.18,16.412,12.137",
"2026/01/30,09:00:25,17.54,17.37,17.34,17.32,17.37,17.38,17.48,17.12,17.488,13.578",
"2026/01/30,10:00:24,17.48,17.30,17.34,17.26,17.62,17.38,17.41,17.18,19.102,14.455",
"2026/01/30,11:00:25,17.48,17.30,17.34,17.26,17.30,17.38,17.41,17.18,20.716,14.074",
"2026/01/30,12:00:23,17.54,17.37,17.34,17.26,17.68,17.38,17.48,17.18,20.716,13.763",
"2026/01/30,13:00:25,17.48,17.30,17.34,17.26,16.68,17.38,17.41,17.18,20.716,13.728",
"2026/01/30,14:00:25,17.48,17.30,17.34,17.26,17.49,17.38,17.48,17.18,21.792,13.774",
"2026/01/30,15:00:26,17.48,17.30,17.34,17.26,17.05,17.44,17.41,17.18,21.792,13.740",
"2026/01/30,16:00:25,17.48,17.30,17.34,17.26,17.68,17.38,17.41,17.18,20.716,13.878",
"2026/01/30,17:00:26,17.48,17.30,17.27,17.26,17.56,17.38,17.48,17.18,20.716,13.336",
"2026/01/30,18:00:22,17.48,17.30,17.27,17.26,16.93,17.38,17.41,17.18,19.640,12.241",
"2026/01/30,19:00:26,17.42,17.30,17.27,17.26,17.30,17.38,17.41,17.18,17.488,12.252",
"2026/01/30,20:00:25,17.42,17.30,17.34,17.26,18.06,17.38,17.41,17.18,16.950,12.298",
"2026/01/30,21:00:28,17.48,17.30,17.27,17.26,17.12,17.38,17.41,17.18,16.950,12.310",
"2026/01/30,22:00:27,17.42,17.24,17.27,17.19,17.43,17.32,17.41,17.12,16.412,12.218",
"2026/01/30,23:00:24,17.42,17.24,17.21,17.19,17.87,17.32,17.41,17.12,16.950,12.160",
"2026/01/31,00:00:25,17.35,17.24,17.21,17.19,17.43,17.32,17.35,17.18,16.412,12.160",
"2026/01/31,01:00:26,17.35,17.24,17.21,17.13,18.00,17.32,17.35,17.05,15.336,12.160",
"2026/01/31,02:00:24,17.35,17.24,17.21,17.13,16.74,17.32,17.35,17.12,15.336,12.125",
"2026/01/31,03:00:25,17.35,17.18,17.21,17.13,17.24,17.32,17.35,17.05,15.336,12.148",
"2026/01/31,04:00:25,17.35,17.18,17.21,17.13,16.86,17.26,17.35,16.93,14.798,12.091",
"2026/01/31,05:00:24,17.35,17.18,17.21,17.13,17.30,17.19,17.29,16.93,16.412,12.102",
"2026/01/31,06:00:25,17.29,17.18,17.15,17.13,16.36,17.19,17.29,16.99,15.874,12.045",
"2026/01/31,07:00:25,17.29,17.12,17.15,17.07,16.93,17.19,17.29,17.05,14.798,11.999",
"2026/01/31,08:00:25,17.29,17.12,17.15,17.07,17.30,17.19,17.23,16.99,15.874,12.656",
"2026/01/31,09:00:26,17.29,17.12,17.15,17.07,17.24,17.19,17.29,16.99,15.874,12.933",
"2026/01/31,10:00:24,17.29,17.12,17.08,17.07,17.24,17.19,17.29,16.99,18.026,13.947",
"2026/01/31,11:00:26,17.23,17.12,17.08,17.01,17.18,17.19,17.23,16.93,18.564,14.236",
"2026/01/31,12:00:30,17.23,17.05,17.08,17.07,18.56,17.19,17.23,16.93,20.178,13.774",
"2026/01/31,13:00:25,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.93,20.716,13.763",
"2026/01/31,14:00:24,17.23,17.05,17.08,17.01,17.56,17.13,17.23,16.99,20.716,13.774",
"2026/01/31,15:00:30,17.23,17.12,17.08,17.07,16.93,17.19,17.23,16.93,20.716,13.751",
"2026/01/31,16:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.23,16.93,20.716,13.844",
"2026/01/31,17:00:24,17.29,17.05,17.08,17.01,17.30,17.13,17.23,16.93,20.716,13.325",
"2026/01/31,18:00:24,17.23,17.05,17.02,17.01,17.30,17.13,17.23,16.93,18.564,12.310",
"2026/01/31,19:00:27,17.23,17.05,17.08,17.01,16.61,17.13,17.23,16.93,17.488,12.275",
"2026/01/31,20:00:26,17.23,17.05,17.02,17.01,17.12,17.13,17.23,16.99,16.950,12.241",
"2026/01/31,21:00:25,17.23,17.05,17.02,17.01,17.37,17.13,17.16,16.93,16.412,12.206",
"2026/01/31,22:00:25,17.23,17.05,17.02,17.01,17.24,17.13,17.23,16.93,16.412,12.206",
"2026/01/31,23:00:25,17.16,16.99,17.02,16.94,17.05,17.13,17.16,16.93,16.412,12.206",
"2026/02/01,00:00:28,17.16,16.99,16.96,16.94,16.99,17.07,17.16,16.93,17.488,12.160",
"2026/02/01,01:00:26,17.16,16.99,17.02,16.94,17.12,17.07,17.16,16.93,17.488,12.218",
"2026/02/01,02:00:24,17.16,16.99,17.02,16.94,18.56,17.07,17.16,16.93,16.950,12.137",
"2026/02/01,03:00:27,17.16,16.99,17.02,16.94,17.05,17.07,17.10,16.93,16.950,12.114",
"2026/02/01,04:00:23,17.16,16.99,16.96,16.94,17.18,17.07,17.10,16.86,17.488,12.102",
"2026/02/01,05:00:26,17.16,16.99,16.96,16.88,17.24,17.07,17.10,16.86,17.488,12.079",
"2026/02/01,06:00:27,17.10,16.99,16.96,16.94,17.05,17.07,17.10,16.86,16.950,12.079",
"2026/02/01,07:00:23,17.16,16.99,16.96,16.88,17.05,17.01,17.10,16.86,16.950,11.999",
"2026/02/01,08:00:25,17.16,16.93,16.96,16.88,16.99,17.07,17.10,16.86,17.488,12.771",
"2026/02/01,09:00:27,17.10,16.93,16.96,16.88,17.05,17.01,17.10,16.86,18.564,13.036",
"2026/02/01,10:00:25,17.10,16.99,16.96,16.88,16.80,17.01,17.10,16.86,19.102,13.924",
"2026/02/01,11:00:27,17.10,16.93,16.96,16.88,16.80,17.01,17.10,16.80,21.254,14.097",
"2026/02/01,12:00:26,17.10,16.93,16.96,16.94,17.24,17.01,17.10,16.86,21.792,13.613",
"2026/02/01,13:00:26,17.10,16.93,16.96,16.88,16.93,17.01,17.04,16.80,21.792,13.751",
"2026/02/01,14:00:25,17.10,16.93,16.96,16.88,16.99,17.01,17.04,16.80,21.792,13.844",
"2026/02/01,15:00:28,17.10,16.93,16.90,16.88,16.42,17.01,17.04,16.74,22.330,13.774",
"2026/02/01,16:00:25,17.10,16.93,16.90,16.88,,17.01,17.04,16.74,21.254,13.844",
"2026/02/01,17:00:26,17.04,16.93,16.90,16.88,,16.94,17.04,16.80,20.178,13.348",
"2026/02/01,18:00:24,17.10,16.93,16.90,16.88,16.80,17.01,17.04,16.74,19.102,12.298",
"2026/02/01,19:00:27,17.04,16.93,16.90,16.82,16.99,16.94,17.04,16.80,17.488,12.275",
"2026/02/01,20:00:26,17.04,16.87,16.90,16.82,16.93,16.94,17.04,16.80,17.488,12.264",
"2026/02/01,21:00:26,17.04,16.87,16.83,16.82,16.93,16.94,17.04,16.80,18.026,12.287",
"2026/02/01,22:00:27,17.04,16.87,16.83,16.82,16.99,16.94,16.97,16.80,17.488,12.218",
"2026/02/01,23:00:23,17.04,16.87,16.90,16.82,16.93,16.94,16.97,16.74,18.564,12.183",
"2026/02/02,00:00:25,17.04,16.87,16.83,16.82,17.74,16.94,16.97,16.74,17.488,12.148",
"2026/02/02,01:00:25,16.97,16.80,16.83,16.82,16.86,16.88,16.97,16.74,17.488,12.137",
"2026/02/02,02:00:25,16.97,16.80,16.83,16.76,16.80,16.88,16.97,16.74,17.488,12.114",
"2026/02/02,03:00:25,16.97,16.80,16.83,16.76,17.18,16.88,16.97,16.67,16.950,12.102",
"2026/02/02,04:00:25,16.97,16.80,16.83,16.76,16.74,16.88,16.97,16.67,16.950,12.079",
"2026/02/02,05:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.67,16.412,12.102",
"2026/02/02,06:00:24,16.97,16.80,16.83,16.76,17.05,16.88,16.97,16.67,16.412,12.022",
"2026/02/02,07:00:27,16.97,16.80,16.77,16.76,17.05,16.88,16.91,16.67,16.412,12.056",
"2026/02/02,08:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,16.412,12.448",
"2026/02/02,09:00:24,16.91,16.74,16.77,16.76,16.68,16.88,16.91,16.67,16.412,13.048",
"2026/02/02,10:00:26,16.97,16.80,16.77,16.76,16.24,16.88,16.91,16.61,17.488,13.244",
"2026/02/02,11:00:26,16.97,16.80,16.77,16.76,16.80,16.88,16.91,16.61,19.640,13.740",
"2026/02/02,12:00:25,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.61,20.716,13.786",
"2026/02/02,13:00:25,17.04,16.80,16.83,16.76,16.36,16.88,16.91,16.61,22.868,13.636",
"2026/02/02,14:00:26,17.04,16.87,16.83,16.76,15.99,16.88,16.85,16.61,23.944,13.694",
"2026/02/02,15:00:24,17.04,16.93,16.90,16.76,17.81,16.88,16.85,16.55,25.558,13.682",
"2026/02/02,16:00:25,17.23,17.05,17.02,16.94,16.93,16.88,16.91,16.61,25.020,13.636",
"2026/02/02,17:00:27,17.23,17.05,17.02,16.94,16.86,16.88,16.91,16.61,22.330,13.475",
"2026/02/02,18:00:26,17.16,17.05,17.02,16.94,16.93,16.88,16.91,16.61,19.640,12.264",
"2026/02/02,19:00:25,17.23,17.12,17.08,16.94,17.43,16.88,16.91,16.61,18.564,12.195",
"2026/02/02,20:00:25,17.42,17.24,17.21,17.07,17.12,16.88,16.91,16.61,18.564,12.252",
"2026/02/02,21:00:24,17.48,17.30,17.34,17.07,16.68,17.01,16.91,16.67,17.488,12.160",
"2026/02/02,22:00:23,17.42,17.30,17.21,17.13,17.62,17.07,17.04,16.67,16.950,12.148",
"2026/02/02,23:00:23,17.35,17.24,17.21,17.07,16.61,17.01,17.04,16.74,16.412,12.172",
"2026/02/03,00:00:26,17.35,17.18,17.21,17.13,15.80,17.07,17.04,16.80,15.874,12.148",
"2026/02/03,01:00:27,17.48,17.30,17.27,17.13,17.18,17.07,17.16,16.74,15.336,12.148",
"2026/02/03,02:00:26,17.42,17.24,17.27,17.13,18.00,17.07,17.10,16.67,16.412,12.125",
"2026/02/03,03:00:25,17.42,17.24,17.27,17.07,17.02,17.07,17.16,16.67,16.412,12.125",
"2026/02/03,04:00:26,17.42,17.24,17.21,17.19,17.43,17.13,17.10,16.67,15.874,12.079",
"2026/02/03,05:00:29,17.35,17.24,17.21,17.19,17.18,17.13,17.10,16.67,15.336,12.045",
"2026/02/03,06:00:24,17.35,17.24,17.21,17.13,18.06,17.13,17.16,16.67,15.336,12.010",
"2026/02/03,07:00:25,17.42,17.24,17.21,17.19,17.30,17.26,17.16,16.80,15.336,11.941",
"2026/02/03,08:00:25,17.61,17.43,17.40,17.32,16.74,17.26,17.23,16.99,15.336,12.368",
"2026/02/03,09:00:26,17.67,17.55,17.52,17.38,17.24,17.26,17.23,16.99,16.412,13.232",
"2026/02/03,10:00:29,17.67,17.55,17.52,17.38,17.43,17.26,17.29,16.99,16.412,13.394",
"2026/02/03,11:00:24,17.73,17.55,17.52,17.44,17.49,17.26,17.29,16.99,19.640,13.682",
"2026/02/03,12:00:25,17.73,17.55,17.59,17.44,17.93,17.44,17.29,17.05,21.254,13.705",
"2026/02/03,13:00:24,17.80,17.62,17.59,17.44,17.62,17.32,17.35,17.05,22.868,13.809",
"2026/02/03,14:00:26,17.80,17.68,17.65,17.44,17.87,17.44,17.35,16.99,22.868,13.717",
"2026/02/03,15:00:26,17.86,17.68,17.65,17.57,16.80,17.44,17.41,16.99,22.868,13.809",
"2026/02/03,16:00:26,17.86,17.68,17.71,17.57,16.80,17.44,17.48,17.05,22.868,13.855",
"2026/02/03,17:00:29,17.86,17.68,17.65,17.63,17.30,17.51,17.48,17.12,21.792,13.463",
"2026/02/03,18:00:25,17.80,17.68,17.65,17.63,17.56,17.51,17.48,17.24,19.640,12.252",
"2026/02/03,19:00:25,17.80,17.68,17.65,17.57,17.24,17.51,17.54,17.24,18.564,12.264",
"2026/02/03,20:00:24,17.80,17.62,17.65,17.57,17.62,17.57,17.54,17.24,18.564,12.252",
"2026/02/03,21:00:26,17.80,17.62,17.65,17.63,17.68,17.57,17.54,17.18,17.488,12.264",
"2026/02/03,22:00:25,17.86,17.68,17.65,17.57,17.68,17.63,17.60,17.18,16.412,12.275",
"2026/02/03,23:00:25,17.80,17.68,17.65,17.63,17.74,17.63,17.66,17.18,16.412,12.241",
"2026/02/04,00:00:27,17.80,17.68,17.65,17.63,17.74,17.69,17.66,17.31,16.412,12.229",
"2026/02/04,01:00:25,17.80,17.62,17.65,17.57,17.74,17.63,17.66,17.24,16.950,12.172",
"2026/02/04,02:00:23,17.80,17.62,17.59,17.57,17.62,17.69,17.66,17.37,16.950,12.137",
"2026/02/04,03:00:25,17.80,17.62,17.65,17.57,17.62,17.69,17.66,17.37,16.950,12.160",
"2026/02/04,04:00:27,17.80,17.62,17.59,17.57,17.49,17.69,17.73,17.37,16.950,12.091",
"2026/02/04,05:00:26,17.80,17.62,17.65,17.57,17.93,17.69,17.73,17.43,16.412,12.172",
"2026/02/04,06:00:22,17.80,17.62,17.59,17.57,17.81,17.69,17.73,17.43,17.488,12.056",
"2026/02/04,07:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,16.412,11.964",
"2026/02/04,08:00:24,17.73,17.62,17.59,17.57,17.68,17.69,17.73,17.43,18.564,12.990",
"2026/02/04,09:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.49,20.716,14.443",
"2026/02/04,10:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.73,17.43,25.020,14.432",
"2026/02/04,11:00:27,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.43,26.634,13.682",
"2026/02/04,12:00:26,17.86,17.74,17.71,17.63,17.74,17.69,17.66,17.37,28.248,13.694",
"2026/02/04,13:00:26,17.92,17.74,17.71,17.63,17.74,17.69,17.73,17.37,27.172,13.567",
"2026/02/04,14:00:24,17.92,17.80,17.71,17.63,17.74,17.69,17.66,17.37,27.710,13.624",
"2026/02/04,15:00:26,17.92,17.74,17.77,17.70,17.74,17.63,17.66,17.37,26.096,13.671",
"2026/02/04,16:00:26,17.86,17.74,17.77,17.63,17.68,17.69,17.73,17.43,25.020,13.405",
"2026/02/04,17:00:24,17.92,17.68,17.71,17.63,17.74,17.69,17.73,17.43,23.944,13.728",
"2026/02/04,18:00:26,17.86,17.68,17.71,17.63,17.68,17.69,17.73,17.43,22.868,12.333",
"2026/02/04,19:00:26,17.86,17.68,17.65,17.63,18.00,17.76,17.73,17.49,21.792,12.345",
"2026/02/04,20:00:26,17.80,17.68,17.71,17.63,17.74,17.76,17.79,17.49,20.178,12.252",
"2026/02/04,21:00:24,17.86,17.68,17.65,17.63,17.74,17.69,17.79,17.49,19.640,12.206",
"2026/02/04,22:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,19.640,12.160",
"2026/02/04,23:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,18.564,12.195",
"2026/02/05,00:00:29,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.56,18.564,12.172",
"2026/02/05,01:00:29,17.92,17.74,17.77,17.70,17.81,17.76,17.73,17.49,17.488,12.183",
"2026/02/05,02:00:24,17.86,17.74,17.71,17.70,17.81,17.76,17.73,17.56,17.488,12.137",
"2026/02/05,03:00:26,17.86,17.68,17.71,17.70,17.81,17.76,17.79,17.49,17.488,12.137",
"2026/02/05,04:00:26,17.86,17.68,17.71,17.63,17.81,17.76,17.73,17.49,17.488,12.137",
"2026/02/05,05:00:23,17.86,17.68,17.71,17.63,17.74,17.76,17.73,17.49,18.564,12.056",
"2026/02/05,06:00:23,17.86,17.68,17.71,17.63,17.81,17.76,17.79,17.49,18.026,12.022",
"2026/02/05,07:00:25,17.86,17.68,17.71,17.70,17.81,17.76,17.79,17.49,18.564,11.987",
"2026/02/05,08:00:24,17.92,17.74,17.77,17.70,17.93,17.76,17.79,17.49,18.564,12.414",
"2026/02/05,09:00:26,18.11,17.93,17.90,17.82,17.87,17.82,17.79,17.49,19.102,12.564",
"2026/02/05,10:00:26,18.11,17.99,17.90,17.76,17.87,17.76,17.79,17.49,19.640,12.875",
"2026/02/05,11:00:26,18.18,17.93,17.90,17.76,17.81,17.76,17.79,17.49,22.330,14.017",
"2026/02/05,12:00:25,18.24,17.93,17.90,17.82,17.74,17.76,17.79,17.49,27.172,13.532",
"2026/02/05,13:00:25,18.24,17.93,17.90,17.82,17.81,17.76,17.79,17.49,28.248,13.682",
"2026/02/05,14:00:24,18.30,18.05,17.96,17.82,17.93,17.82,17.79,17.56,27.172,13.521",
"2026/02/05,15:00:25,18.24,17.99,17.96,17.82,17.93,17.82,17.85,17.62,27.172,13.463",
"2026/02/05,16:00:24,18.24,18.05,17.96,17.88,18.00,17.82,17.85,17.62,28.248,13.624",
"2026/02/05,17:00:24,18.18,17.99,18.02,17.88,17.93,17.94,17.92,17.56,27.710,13.209",
"2026/02/05,18:00:23,18.18,18.05,18.09,17.95,18.00,17.94,17.98,17.56,25.558,12.275",
"2026/02/05,19:00:24,18.30,18.12,18.15,18.01,18.00,17.94,17.98,17.62,23.944,12.264",
"2026/02/05,20:00:25,18.43,18.18,18.15,18.01,18.06,18.01,18.04,17.68,21.792,12.310",
"2026/02/05,21:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.10,17.75,21.792,12.321",
"2026/02/05,22:00:25,18.43,18.30,18.27,18.13,18.12,18.07,18.10,17.81,21.254,12.229",
"2026/02/05,23:00:25,18.43,18.24,18.21,18.13,18.31,18.19,18.17,17.87,21.254,12.172",
"2026/02/06,00:00:27,18.43,18.24,18.21,18.20,18.25,18.19,18.17,17.87,20.716,12.183",
"2026/02/06,01:00:24,18.43,18.24,18.27,18.20,18.25,18.19,18.17,17.94,21.254,12.172",
"2026/02/06,02:00:28,18.43,18.24,18.27,18.20,18.25,18.26,18.23,17.94,21.254,12.206",
"2026/02/06,03:00:24,18.43,18.24,18.27,18.20,18.31,18.26,18.23,18.00,21.792,12.125",
"2026/02/06,04:00:24,18.43,18.30,18.27,18.13,18.25,18.26,18.29,18.00,22.330,12.114",
"2026/02/06,05:00:23,18.43,18.30,18.27,18.13,18.25,18.26,18.23,17.87,21.792,12.079",
"2026/02/06,06:00:26,18.43,18.24,18.27,18.20,18.31,18.26,18.23,17.87,21.792,12.137",
"2026/02/06,07:00:25,18.43,18.30,18.27,18.20,18.31,18.26,18.23,17.94,22.330,12.033",
"2026/02/06,08:00:25,18.55,18.37,18.40,18.20,18.25,18.26,18.23,17.94,21.792,12.068",
"2026/02/06,09:00:27,18.62,18.43,18.46,18.32,18.31,18.19,18.23,17.94,21.254,12.667",
"2026/02/06,10:00:26,18.68,18.49,18.52,18.32,18.31,18.26,18.29,18.00,21.792,13.071",
"2026/02/06,11:00:23,18.74,18.55,18.52,18.32,18.31,18.26,18.23,17.94,22.868,13.682",
"2026/02/06,12:00:26,18.74,18.55,18.52,18.32,18.37,18.32,18.29,18.00,22.868,13.763",
"2026/02/06,13:00:24,18.74,18.55,18.59,18.32,18.31,18.26,18.29,18.00,23.944,13.694",
"2026/02/06,14:00:26,18.74,18.55,18.52,18.32,18.37,18.32,18.35,18.06,26.096,13.728",
"2026/02/06,15:00:25,18.68,18.55,18.52,18.26,18.37,18.32,18.35,18.06,25.020,13.428",
"2026/02/06,16:00:26,18.68,18.49,18.52,18.39,18.50,18.32,18.42,18.13,23.944,13.371",
"2026/02/06,17:30:26,18.68,18.55,18.52,18.45,18.37,18.38,18.42,18.06,23.406,13.163",
"2026/02/06,18:00:26,18.68,18.55,18.52,18.39,18.37,18.38,18.35,18.13,22.868,12.218",
"2026/02/06,19:00:26,18.68,18.49,18.52,18.45,18.37,18.38,18.42,18.13,21.792,12.229",
"2026/02/06,20:00:25,18.68,18.49,18.46,18.39,18.43,18.38,18.42,18.13,21.792,12.252",
"2026/02/06,21:00:28,18.62,18.49,18.46,18.39,18.50,18.38,18.42,18.13,21.254,12.310",
"2026/02/06,22:00:26,18.62,18.49,18.52,18.45,18.56,18.44,18.42,18.06,20.716,12.287",
"2026/02/06,23:00:24,18.68,18.49,18.46,18.45,18.50,18.38,18.35,18.06,20.716,12.206",
"2026/02/07,00:00:24,18.62,18.49,18.52,18.45,18.56,18.38,18.42,18.06,20.716,12.160",
"2026/02/07,01:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.48,18.13,19.640,12.148",
"2026/02/07,02:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.42,18.19,19.640,12.148",
"2026/02/07,03:00:23,18.55,18.43,18.46,18.39,18.50,18.44,18.48,18.13,19.640,12.102",
"2026/02/07,04:00:23,18.55,18.43,18.40,18.39,18.50,18.44,18.54,18.13,19.102,12.114",
"2026/02/07,05:00:24,18.55,18.37,18.40,18.32,18.50,18.44,18.48,18.19,18.564,12.022",
"2026/02/07,06:00:27,18.55,18.43,18.46,18.39,18.50,18.44,18.48,18.13,17.488,11.999",
"2026/02/07,07:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.48,18.19,17.488,11.918",
"2026/02/07,08:00:27,18.55,18.43,18.40,18.39,18.50,18.44,18.54,18.25,16.950,12.102",
"2026/02/07,09:00:25,18.62,18.49,18.46,18.39,18.50,18.44,18.48,18.19,16.950,12.714",
"2026/02/07,10:00:25,18.68,18.49,18.46,18.39,18.43,18.44,18.48,18.19,19.640,13.417",
"2026/02/07,11:00:29,18.62,18.49,18.52,18.39,18.43,18.44,18.48,18.25,20.178,13.705",
"2026/02/07,12:00:26,18.68,18.49,18.46,18.39,18.50,18.44,18.48,18.19,21.792,13.682",
"2026/02/07,13:00:26,18.62,18.49,18.46,18.39,18.50,18.44,18.48,18.13,21.792,13.694",
"2026/02/07,14:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.48,18.13,21.254,13.463",
"2026/02/07,15:00:27,18.62,18.43,18.46,18.32,18.43,18.44,18.54,18.19,19.640,13.590",
"2026/02/07,16:00:24,18.62,18.43,18.40,18.32,18.50,18.44,18.48,18.19,19.640,13.624",
"2026/02/07,17:00:23,18.55,18.43,18.40,18.39,18.43,18.44,18.48,18.06,20.178,13.025",
"2026/02/07,18:00:26,18.62,18.43,18.40,18.32,18.50,18.44,18.48,18.19,18.564,12.287",
"2026/02/07,19:00:24,18.55,18.37,18.40,18.32,18.43,18.44,18.48,18.13,18.026,12.241",
"2026/02/07,20:00:24,18.49,18.30,18.34,18.32,18.43,18.44,18.48,18.19,16.950,12.218",
"2026/02/07,21:00:25,18.49,18.37,18.34,18.32,18.43,18.44,18.48,18.25,16.412,12.218",
"2026/02/07,22:00:28,18.49,18.37,18.40,18.32,18.43,18.44,18.54,18.25,15.874,12.252",
"2026/02/07,23:00:26,18.55,18.37,18.34,18.32,18.43,18.44,18.48,18.19,15.336,12.252",
"2026/02/08,00:00:28,18.55,18.37,18.40,18.32,18.43,18.44,18.48,18.19,16.412,12.241",
"2026/02/08,01:00:24,18.43,18.30,18.34,18.26,18.43,18.38,18.42,18.00,16.412,12.125",
"2026/02/08,02:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.35,18.06,15.336,12.160",
"2026/02/08,03:00:25,18.43,18.30,18.34,18.26,18.37,18.38,18.42,18.00,15.336,12.079",
"2026/02/08,04:00:24,18.43,18.30,18.27,18.20,18.37,18.38,18.42,18.13,15.336,12.045",
"2026/02/08,05:00:25,18.37,18.24,18.27,18.20,18.37,18.32,18.42,18.06,14.260,12.045",
"2026/02/08,06:00:25,18.43,18.24,18.21,18.20,18.31,18.32,18.35,18.13,13.184,11.906",
"2026/02/08,07:00:26,18.37,18.18,18.21,18.20,18.31,18.32,18.35,18.06,12.646,11.918",
"2026/02/08,08:00:29,18.30,18.18,18.21,18.13,18.31,18.26,18.29,18.06,12.108,11.964",
"2026/02/08,09:00:26,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.87,12.646,13.959",
"2026/02/08,10:00:27,18.37,18.18,18.15,18.13,18.25,18.26,18.29,17.68,13.722,14.155",
"2026/02/08,11:00:23,18.30,18.18,18.15,18.13,18.25,18.19,18.23,16.04,15.336,14.005",
"2026/02/08,12:00:26,18.24,18.12,18.09,18.07,18.18,18.19,18.23,15.92,15.336,13.821",
"2026/02/08,13:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.23,15.98,13.184,14.605",
"2026/02/08,14:00:29,18.24,18.05,18.09,18.01,18.12,18.13,17.98,15.98,14.798,13.890",
"2026/02/08,15:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.85,16.04,15.336,13.728",
"2026/02/08,16:00:22,18.18,18.05,18.02,17.95,18.12,18.13,17.79,16.11,14.798,14.559",
"2026/02/08,17:00:28,18.18,17.99,17.96,17.95,18.06,18.01,17.92,16.11,14.798,13.475",
"2026/02/08,18:00:26,18.11,17.99,17.96,17.95,18.06,18.07,18.04,16.04,13.184,12.241",
"2026/02/08,19:00:28,18.05,17.93,17.96,17.88,18.06,17.94,17.48,16.23,12.646,12.206",
"2026/02/08,20:00:24,18.05,17.93,17.90,17.88,18.00,18.01,17.10,16.17,13.184,12.264",
"2026/02/08,21:00:27,17.99,17.87,17.90,17.82,18.00,17.88,16.85,16.04,13.184,12.229",
"2026/02/08,22:00:25,17.99,17.87,17.90,17.82,18.00,17.76,16.72,16.11,12.108,12.160",
"2026/02/08,23:00:24,18.05,17.87,17.90,17.82,17.93,17.63,16.60,16.11,12.646,12.206",
"2026/02/09,00:00:26,17.99,17.80,17.84,17.76,17.81,17.69,16.66,16.17,13.184,12.206",
"2026/02/09,01:00:25,17.92,17.80,17.77,17.76,17.87,17.76,16.72,16.23,12.646,12.125",
"2026/02/09,02:00:24,17.92,17.80,17.77,17.76,17.87,17.69,16.66,16.30,13.184,12.125",
"2026/02/09,03:00:26,17.92,17.80,17.77,17.70,17.74,17.69,16.85,16.36,13.184,12.183",
"2026/02/09,04:00:22,17.92,17.74,17.71,17.70,17.68,17.63,16.85,16.36,13.722,12.091",
"2026/02/09,05:00:25,17.86,17.74,17.71,17.70,18.00,17.69,16.85,16.49,13.722,12.033",
"2026/02/09,06:00:23,17.86,17.68,17.71,17.70,17.74,17.63,16.97,16.55,14.260,12.010",
"2026/02/09,07:00:26,17.80,17.68,17.65,17.63,17.74,17.63,17.04,16.61,14.260,12.010",
"2026/02/09,08:00:24,17.86,17.68,17.65,17.63,17.74,17.51,16.97,16.61,14.798,12.575",
"2026/02/09,09:00:26,17.80,17.68,17.65,17.57,17.74,17.57,17.10,16.74,14.260,13.717",
"2026/02/09,10:00:22,17.80,17.62,17.65,17.57,17.68,17.51,17.23,16.74,17.488,14.063",
"2026/02/09,11:00:24,17.80,17.62,17.65,17.57,17.62,17.57,17.41,16.74,17.488,13.993",
"2026/02/09,12:00:26,17.80,17.62,17.65,17.51,17.56,17.44,17.54,16.67,18.564,13.867",
"2026/02/09,13:00:24,17.80,17.62,17.59,17.51,17.68,17.63,17.54,16.74,19.640,13.867",
"2026/02/09,14:00:26,17.80,17.62,17.52,17.44,17.62,17.57,17.48,16.49,19.640,13.821",
"2026/02/09,15:00:27,17.73,17.55,17.59,17.51,17.62,17.57,17.54,16.80,21.254,13.751",
"2026/02/09,16:00:24,17.73,17.55,17.59,17.51,17.62,17.57,17.41,16.55,21.254,13.809",
"2026/02/09,17:00:24,17.73,17.55,17.59,17.51,17.62,17.51,17.41,16.74,19.640,13.440",
"2026/02/09,18:00:25,17.73,17.55,17.52,17.51,17.62,17.57,17.48,16.86,18.564,12.241",
"2026/02/09,19:00:24,17.67,17.55,17.52,17.51,17.62,17.57,17.54,16.49,16.950,12.229",
"2026/02/09,20:00:27,17.67,17.49,17.52,17.44,17.62,17.57,17.41,16.49,15.874,12.195",
"2026/02/09,21:00:27,17.67,17.49,17.52,17.44,17.62,17.57,17.41,16.42,15.336,12.287",
"2026/02/09,22:00:25,17.67,17.49,17.52,17.44,17.56,17.51,17.54,16.42,15.874,12.241",
"2026/02/09,23:00:25,17.67,17.49,17.46,17.44,17.62,17.51,17.54,16.49,14.798,12.206",
"2026/02/10,00:00:24,17.61,17.49,17.46,17.44,17.56,17.51,17.10,16.49,15.874,12.148",
"2026/02/10,00:30:24,17.67,17.43,17.46,17.44,17.56,17.51,17.29,16.49,15.336,12.160",
"2026/02/10,01:00:23,17.61,17.49,17.46,17.44,17.56,17.51,17.48,16.49,15.336,12.137",
"2026/02/10,01:30:24,17.61,17.49,17.46,17.44,17.56,17.51,17.48,16.55,15.336,12.137",
"2026/02/10,02:00:25,17.61,17.49,17.46,17.44,17.56,17.51,17.29,16.49,14.798,12.148",
"2026/02/10,02:30:28,17.61,17.49,17.46,17.44,17.49,17.51,17.29,16.55,14.260,12.172",
"2026/02/10,03:00:25,17.61,17.49,17.46,17.38,17.81,17.51,17.41,16.55,14.260,12.148",
"2026/02/10,03:30:26,17.61,17.43,17.46,17.38,17.30,17.51,17.48,16.67,14.798,12.172",
"2026/02/10,04:00:25,17.61,17.43,17.46,17.38,17.49,17.51,17.54,16.67,14.798,12.079",
"2026/02/10,04:30:26,17.61,17.43,17.46,17.38,17.87,17.51,17.41,16.61,14.260,12.114",
"2026/02/10,05:00:24,17.61,17.43,17.46,17.38,17.62,17.51,17.29,16.61,14.798,12.033",
"2026/02/10,05:30:26,17.61,17.43,17.46,17.38,17.43,17.51,17.35,16.67,14.260,12.114",
"2026/02/10,06:00:28,17.61,17.43,17.46,17.38,17.49,17.51,17.35,16.67,14.798,12.079",
"2026/02/10,06:30:25,17.61,17.43,17.46,17.38,17.24,17.51,17.48,16.74,14.798,12.010",
"2026/02/10,07:00:24,17.61,17.43,17.46,17.38,17.43,17.51,17.60,16.86,15.874,12.022",
"2026/02/10,07:30:25,17.61,17.43,17.40,17.38,17.62,17.51,17.41,16.74,15.336,11.999",
"2026/02/10,08:00:23,17.61,17.43,17.46,17.38,17.30,17.51,17.54,16.86,16.412,12.287",
"2026/02/10,08:30:26,17.61,17.43,17.40,17.38,17.49,17.51,17.48,16.86,16.412,12.275",
"2026/02/10,09:00:26,17.61,17.43,17.40,17.38,16.68,17.51,17.54,16.93,16.412,12.564",
"2026/02/10,09:30:27,17.61,17.43,17.40,17.38,17.62,17.51,17.54,16.93,18.026,12.886",
"2026/02/10,10:00:23,17.61,17.43,17.40,17.38,18.06,17.51,17.48,16.86,19.640,13.313",
"2026/02/10,10:30:26,17.61,17.43,17.40,17.38,17.68,17.51,17.54,16.99,19.640,13.959",
"2026/02/10,11:00:25,17.61,17.43,17.40,17.38,17.74,17.51,17.54,16.99,21.792,14.420",
"2026/02/10,11:30:25,17.61,17.43,17.40,17.38,17.62,17.51,17.54,17.05,22.330,14.362",
"2026/02/10,12:00:27,17.61,17.43,17.40,17.38,17.49,17.51,17.54,17.05,23.406,14.097",
"2026/02/10,12:30:26,17.54,17.43,17.40,17.38,18.18,17.51,17.54,16.93,24.482,13.982",
"2026/02/10,13:00:25,17.54,17.43,17.40,17.38,17.37,17.51,17.41,16.86,24.482,13.348",
"2026/02/10,13:30:25,17.54,17.43,17.40,17.38,18.69,17.44,17.54,16.93,24.482,13.198",
"2026/02/10,14:00:27,17.54,17.37,17.40,17.32,16.80,17.51,17.48,16.99,23.944,13.590",
"2026/02/10,14:30:25,17.54,17.37,17.40,17.38,16.74,17.51,17.48,17.05,23.406,13.763",
"2026/02/10,15:00:25,17.54,17.43,17.40,17.38,17.18,17.51,17.48,17.05,23.944,13.636",
"2026/02/10,15:30:27,17.54,17.37,17.40,17.32,17.30,17.51,17.48,17.05,23.944,13.890",
"2026/02/10,16:00:23,17.54,17.37,17.40,17.32,17.62,17.51,17.48,16.99,25.020,13.671",
"2026/02/10,16:30:25,17.54,17.37,17.40,17.32,17.24,17.44,17.48,16.99,23.944,13.463",
"2026/02/10,17:00:25,17.54,17.37,17.40,17.32,17.68,17.51,17.48,16.99,23.944,13.071",
"2026/02/10,17:30:25,17.54,17.37,17.40,17.32,17.49,17.44,17.48,17.12,23.406,12.333",
"2026/02/10,18:00:30,17.54,17.43,17.40,17.32,17.43,17.44,17.48,17.12,22.868,12.264",
"2026/02/10,18:30:23,17.54,17.37,17.40,17.32,17.30,17.44,17.48,17.12,22.868,12.264",
"2026/02/10,19:00:24,17.54,17.37,17.40,17.32,16.93,17.44,17.48,17.18,22.868,12.275",
"2026/02/10,19:30:25,17.54,17.37,17.40,17.38,17.37,17.44,17.48,17.18,21.792,12.298",
"2026/02/10,20:00:24,17.54,17.37,17.40,17.32,17.30,17.44,17.48,17.18,22.330,12.310",
"2026/02/10,20:30:27,17.54,17.37,17.40,17.32,17.74,17.44,17.48,17.18,21.792,12.321",
"2026/02/10,21:00:27,17.54,17.37,17.34,17.32,17.87,17.44,17.48,17.18,22.330,12.241",
"2026/02/10,21:30:26,17.54,17.37,17.34,17.32,17.43,17.44,17.48,17.24,21.792,12.298",
"2026/02/10,22:00:25,17.54,17.37,17.34,17.32,18.00,17.44,17.48,17.18,22.330,12.287",
"2026/02/10,22:30:27,17.54,17.37,17.40,17.32,17.43,17.44,17.48,17.18,22.330,12.218",
"2026/02/10,23:00:25,17.54,17.37,17.34,17.32,17.93,17.44,17.48,17.18,22.868,12.183",
"2026/02/10,23:30:26,17.54,17.37,17.40,17.32,16.86,17.44,17.48,17.24,21.792,12.252",
"2026/02/11,00:00:27,17.54,17.37,17.34,17.32,17.56,17.44,17.48,17.24,22.868,12.195",
"2026/02/11,00:30:26,17.54,17.37,17.34,17.32,18.31,17.44,17.54,17.24,22.330,12.264",
"2026/02/11,01:00:24,17.54,17.37,17.34,17.32,17.49,17.44,17.54,17.24,21.792,12.172",
"2026/02/11,01:30:24,17.54,17.37,17.34,17.32,17.24,17.44,17.48,17.24,21.792,12.148",
"2026/02/11,02:00:24,17.48,17.37,17.34,17.32,17.05,17.44,17.54,17.31,21.792,12.195",
"2026/02/11,02:30:27,17.54,17.37,17.34,17.32,17.30,17.44,17.48,17.24,21.792,12.148",
"2026/02/11,03:00:25,17.48,17.30,17.34,17.26,17.56,17.44,17.48,17.24,21.792,12.137",
"2026/02/11,03:30:26,17.48,17.30,17.34,17.32,18.87,17.44,17.48,17.24,21.792,12.102",
"2026/02/11,04:00:23,17.48,17.30,17.34,17.32,17.56,17.44,17.48,17.24,21.792,12.102",
"2026/02/11,04:30:25,17.48,17.30,17.34,17.32,17.43,17.44,17.48,17.24,21.254,12.102",
"2026/02/11,05:00:22,17.48,17.30,17.34,17.26,17.24,17.44,17.48,17.24,21.254,12.114",
"2026/02/11,05:30:26,17.48,17.30,17.27,17.26,16.68,17.44,17.48,17.24,20.716,12.137",
"2026/02/11,06:00:22,17.48,17.30,17.34,17.26,17.68,17.44,17.48,17.24,21.254,12.033",
"2026/02/11,06:30:28,17.48,17.30,17.34,17.26,16.99,17.38,17.48,17.24,20.716,12.079",
"2026/02/11,07:00:27,17.48,17.30,17.34,17.26,16.99,17.38,17.48,17.24,20.716,11.999",
"2026/02/11,07:30:25,17.48,17.30,17.27,17.26,17.30,17.38,17.48,17.24,19.640,11.964",
"2026/02/11,08:00:27,17.48,17.30,17.27,17.26,16.99,17.38,17.48,17.24,19.640,12.114",
"2026/02/11,08:30:27,17.42,17.30,17.27,17.26,15.99,17.38,17.48,17.24,19.640,12.252",
"2026/02/11,09:00:25,17.48,17.30,17.27,17.26,17.56,17.38,17.41,17.24,19.640,12.379",
"2026/02/11,09:30:25,17.48,17.30,17.27,17.26,17.18,17.38,17.48,17.24,19.640,12.460",
"2026/02/11,10:00:25,17.48,17.30,17.27,17.26,17.43,17.38,17.48,17.24,19.640,12.667",
"2026/02/11,10:30:25,17.48,17.30,17.27,17.26,17.49,17.38,17.48,17.18,19.640,12.610",
"2026/02/11,11:00:25,17.48,17.30,17.34,17.26,17.37,17.38,17.48,17.18,20.716,13.094",
"2026/02/11,11:30:28,17.48,17.30,17.34,17.26,17.43,17.38,17.41,17.18,21.792,13.832",
"2026/02/11,12:00:24,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,21.792,13.982",
"2026/02/11,12:30:24,17.48,17.30,17.27,17.26,17.37,17.38,17.48,17.18,22.330,14.051",
"2026/02/11,13:00:25,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,22.868,14.143",
"2026/02/11,13:30:24,17.48,17.30,17.27,17.26,17.30,17.38,17.41,17.18,22.868,14.063",
"2026/02/11,14:00:24,17.48,17.30,17.27,17.26,17.56,17.38,17.41,17.24,23.406,13.452",
"2026/02/11,14:30:26,17.42,17.30,17.34,17.26,17.30,17.38,17.41,17.18,22.868,13.705",
"2026/02/11,15:00:25,17.48,17.30,17.27,17.26,17.68,17.38,17.41,17.18,23.406,13.671",
"2026/02/11,15:30:27,17.48,17.30,17.27,17.26,17.43,17.38,17.41,17.18,22.868,13.659",
"2026/02/11,16:00:26,17.48,17.30,17.27,17.26,17.24,17.38,17.41,17.18,22.868,13.694",
"2026/02/11,16:30:23,17.42,17.30,17.27,17.26,17.12,17.38,17.41,17.18,22.868,13.325",
"2026/02/11,17:00:25,17.42,17.30,17.27,17.26,17.30,17.38,17.41,17.18,22.330,13.936",
"2026/02/11,17:30:23,17.42,17.30,17.27,17.26,17.43,17.38,17.41,17.18,22.330,13.463",
"2026/02/11,18:00:26,17.48,17.30,17.27,17.19,17.37,17.38,17.41,17.18,21.254,12.541",
"2026/02/11,18:30:25,17.48,17.30,17.27,17.19,17.62,17.32,17.41,17.18,20.716,12.241",
"2026/02/11,19:00:27,17.42,17.30,17.27,17.19,17.30,17.38,17.41,17.18,20.178,12.229",
"2026/02/11,19:30:25,17.42,17.24,17.27,17.19,17.18,17.38,17.41,17.18,19.640,12.310",
"2026/02/11,20:00:23,17.48,17.24,17.27,17.19,17.12,17.32,17.41,17.12,19.640,12.252",
"2026/02/11,20:30:26,17.42,17.24,17.27,17.19,17.30,17.32,17.35,17.12,19.102,12.229",
"2026/02/11,21:00:23,17.42,17.24,17.21,17.19,17.05,17.32,17.41,17.12,19.640,12.229",
"2026/02/11,21:30:25,17.42,17.24,17.27,17.19,17.30,17.32,17.41,17.18,19.102,12.241",
"2026/02/11,22:00:30,17.42,17.24,17.27,17.19,16.99,17.32,17.35,17.12,19.102,12.264",
"2026/02/11,22:30:25,17.42,17.24,17.21,17.19,17.43,17.32,17.35,17.12,18.564,12.195",
"2026/02/11,23:00:25,17.42,17.24,17.27,17.19,17.30,17.32,17.41,17.12,18.564,12.218",
"2026/02/11,23:30:25,17.42,17.24,17.27,17.19,17.37,17.32,17.35,17.12,19.102,12.195",
"2026/02/12,00:00:25,17.42,17.24,17.21,17.19,17.37,17.32,17.35,17.12,19.640,12.125",
"2026/02/12,00:30:23,17.42,17.24,17.21,17.19,17.81,17.32,17.35,17.12,18.564,12.195",
"2026/02/12,01:00:25,17.42,17.24,17.21,17.19,18.31,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,01:30:25,17.35,17.24,17.21,17.19,17.30,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,02:00:25,17.35,17.24,17.21,17.19,17.18,17.32,17.35,17.12,18.026,12.172",
"2026/02/12,02:30:23,17.35,17.24,17.21,17.19,17.37,17.32,17.35,17.12,19.102,12.137",
"2026/02/12,03:00:24,17.35,17.24,17.21,17.13,17.30,17.32,17.35,17.12,18.564,12.172",
"2026/02/12,03:30:28,17.35,17.18,17.21,17.19,17.24,17.32,17.35,17.12,19.102,12.125",
"2026/02/12,04:00:26,17.35,17.24,17.21,17.13,17.30,17.26,17.35,17.12,18.564,12.148",
"2026/02/12,04:30:24,17.35,17.18,17.21,17.13,17.05,17.26,17.35,17.05,18.564,12.160",
"2026/02/12,05:00:25,17.35,17.18,17.21,17.13,17.30,17.26,17.35,17.05,18.564,12.091",
"2026/02/12,05:30:26,17.35,17.24,17.21,17.13,17.24,17.26,17.35,17.05,18.564,12.068",
"2026/02/12,06:00:25,17.35,17.18,17.21,17.13,17.12,17.26,17.35,17.05,18.564,12.091",
"2026/02/12,06:30:26,17.35,17.18,17.21,17.13,17.24,17.26,17.35,17.05,18.564,12.102",
"2026/02/12,07:00:24,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.12,18.564,12.022",
"2026/02/12,07:30:26,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.12,18.026,12.529",
"2026/02/12,08:00:25,17.35,17.18,17.21,17.13,17.24,17.26,17.29,17.05,19.102,12.667",
];
a[1] = [
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,12:00:29,17.48,17.34,17.33,17.49,25.020,13.544",
"2025/12/28,13:00:28,17.54,17.40,17.33,17.49,25.020,13.744",
"2025/12/28,14:00:28,17.54,17.47,17.39,17.55,25.558,13.768",
"2025/12/28,15:00:26,17.54,17.47,17.45,17.49,25.558,13.736",
"2025/12/28,16:00:27,17.54,17.47,17.45,17.55,26.096,13.424",
"2025/12/28,17:00:28,17.54,17.47,17.45,17.55,22.868,12.696",
"2025/12/28,18:00:28,17.54,17.47,17.45,17.49,19.640,12.264",
"2025/12/28,19:00:28,17.48,17.40,17.39,17.62,19.102,12.264",
"2025/12/28,20:00:26,17.23,17.40,17.45,17.55,16.950,12.232",
"2025/12/28,21:00:27,17.48,17.40,17.39,17.55,15.336,12.168",
"2025/12/28,22:00:31,17.42,17.40,17.33,17.55,14.260,12.128",
"2025/12/28,23:00:28,17.42,17.40,17.33,17.55,13.722,12.160",
"2025/12/29,00:00:27,17.42,17.40,17.33,17.49,13.184,12.216",
"2025/12/29,01:00:27,17.42,17.34,17.33,17.55,13.184,12.080",
"2025/12/29,02:00:26,17.42,17.34,17.33,17.49,13.184,12.056",
"2025/12/29,03:00:26,17.42,17.34,17.33,17.49,12.108,12.160",
"2025/12/29,04:00:28,17.42,17.34,17.33,17.49,12.108,11.968",
"2025/12/29,05:00:27,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,06:00:28,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,07:00:28,17.35,17.28,17.26,17.43,12.108,11.968",
"2025/12/29,08:00:32,17.35,17.28,17.26,17.43,12.646,12.144",
"2025/12/29,09:00:28,17.35,17.28,17.26,17.43,16.412,13.904",
"2025/12/29,10:00:29,17.42,17.34,17.26,17.43,20.716,14.400",
"2025/12/29,11:00:28,17.42,17.34,17.26,17.43,25.558,13.584",
"2025/12/29,12:00:28,17.48,17.34,17.33,17.49,27.172,13.504",
"2025/12/29,13:00:26,17.54,17.40,17.33,17.49,27.710,13.640",
"2025/12/29,14:00:29,17.54,17.47,17.33,17.49,28.786,13.512",
"2025/12/29,15:00:27,17.61,17.53,17.39,17.49,29.862,13.640",
"2025/12/29,16:00:28,17.61,17.53,17.39,17.49,31.476,13.232",
"2025/12/29,17:00:27,17.61,17.53,17.45,17.49,26.096,12.656",
"2025/12/29,18:00:26,17.61,17.53,17.52,17.49,21.792,12.344",
"2025/12/29,19:00:26,17.61,17.53,17.52,17.49,20.178,12.336",
"2025/12/29,20:00:27,17.54,17.53,17.52,17.55,19.640,12.312",
"2025/12/29,21:00:28,17.54,17.47,17.45,17.55,18.564,12.160",
"2025/12/29,22:00:27,17.54,17.47,17.45,17.62,17.488,12.176",
"2025/12/29,23:00:26,17.54,17.47,17.52,17.62,17.488,12.272",
"2025/12/30,00:00:29,17.98,17.53,17.45,17.62,18.026,12.104",
"2025/12/30,01:00:27,18.11,17.72,17.58,17.62,16.950,12.232",
"2025/12/30,02:00:27,18.17,17.97,17.83,17.74,16.950,12.096",
"2025/12/30,03:00:27,18.24,18.10,17.90,17.68,16.950,12.168",
"2025/12/30,04:00:30,18.24,18.16,18.09,17.81,16.412,12.008",
"2025/12/30,05:00:26,18.30,18.16,18.09,17.81,16.412,12.128",
"2025/12/30,06:00:28,18.30,18.23,18.15,18.00,16.412,12.008",
"2025/12/30,07:00:28,18.30,18.23,18.15,18.06,16.950,11.952",
"2025/12/30,08:00:27,18.30,18.23,18.21,18.06,17.488,12.464",
"2025/12/30,09:00:29,18.36,18.29,18.21,18.06,22.868,13.208",
"2025/12/30,10:00:26,18.43,18.29,18.28,18.25,27.172,14.296",
"2025/12/30,11:00:27,18.49,18.35,18.28,18.31,28.786,13.656",
"2025/12/30,12:00:27,18.49,18.42,18.34,18.25,27.710,13.544",
"2025/12/30,13:00:29,18.55,18.42,18.40,18.19,28.786,13.504",
"2025/12/30,14:00:30,18.55,18.48,18.40,18.31,29.324,13.232",
"2025/12/30,15:00:27,18.55,18.48,18.40,18.38,27.172,13.128",
"2025/12/30,16:00:26,18.55,18.48,18.47,18.50,26.096,13.664",
"2025/12/30,17:00:27,18.55,18.48,18.47,18.50,24.482,13.024",
"2025/12/30,18:00:27,18.55,18.48,18.47,18.50,23.406,12.336",
"2025/12/30,19:00:27,18.55,18.48,18.47,18.57,22.330,12.200",
"2025/12/30,20:00:27,18.55,18.48,18.47,18.63,21.792,12.352",
"2025/12/30,21:00:27,18.49,18.42,18.40,18.63,21.792,12.336",
"2025/12/30,22:00:26,18.55,18.42,18.40,18.63,20.716,12.232",
"2025/12/30,23:00:28,18.49,18.42,18.40,18.57,21.254,12.184",
"2025/12/31,00:00:29,18.43,18.42,18.34,18.57,20.716,12.152",
"2025/12/31,01:00:28,18.43,18.35,18.34,18.50,19.640,12.128",
"2025/12/31,02:00:26,18.43,18.35,18.34,18.50,19.102,12.248",
"2025/12/31,03:00:27,18.36,18.35,18.28,18.50,19.102,12.248",
"2025/12/31,04:00:26,18.36,18.35,18.28,18.50,18.564,12.184",
"2025/12/31,05:00:27,18.36,18.35,18.34,18.44,18.564,11.992",
"2025/12/31,06:00:26,18.36,18.35,18.28,18.44,18.564,12.008",
"2025/12/31,07:00:27,18.30,18.29,18.21,18.44,18.564,11.968",
"2025/12/31,08:00:28,18.30,18.23,18.21,18.38,18.564,12.232",
"2025/12/31,09:00:28,18.30,18.23,18.21,18.38,21.792,13.544",
"2025/12/31,10:00:27,18.30,18.23,18.21,18.38,24.482,13.656",
"2025/12/31,11:00:28,18.30,18.23,18.21,18.38,25.020,13.600",
"2025/12/31,12:00:27,18.30,18.23,18.21,18.38,23.944,13.704",
"2025/12/31,13:00:27,18.30,18.23,18.21,18.44,23.944,13.544",
"2025/12/31,14:00:27,18.30,18.23,18.21,18.38,22.868,13.672",
"2025/12/31,15:00:26,18.30,18.23,18.21,18.38,23.944,13.864",
"2025/12/31,16:00:30,18.30,18.23,18.15,18.38,21.792,13.400",
"2025/12/31,17:00:26,18.24,18.16,18.15,18.31,20.716,12.864",
"2025/12/31,18:00:28,18.24,18.16,18.15,18.31,19.102,12.336",
"2025/12/31,19:00:28,18.17,18.16,18.09,18.31,18.564,12.216",
"2025/12/31,20:00:26,18.17,18.10,18.09,18.25,18.564,12.328",
"2025/12/31,21:00:32,18.17,18.10,18.09,18.25,18.026,12.224",
"2025/12/31,22:00:30,18.11,18.04,18.02,18.19,17.488,12.224",
"2025/12/31,23:00:28,18.11,18.04,17.96,18.19,17.488,12.224",
"2026/01/01,00:00:29,18.11,18.04,17.96,18.12,17.488,12.168",
"2026/01/01,01:00:29,18.05,17.97,17.96,18.12,17.488,12.184",
"2026/01/01,02:00:26,17.98,17.91,17.90,18.06,17.488,12.224",
"2026/01/01,03:00:30,17.98,17.91,17.90,18.06,16.950,12.008",
"2026/01/01,04:00:28,17.98,17.91,17.90,18.06,16.950,12.056",
"2026/01/01,05:00:24,17.92,17.91,17.83,18.06,16.950,12.168",
"2026/01/01,06:00:27,17.86,17.85,17.77,18.00,16.950,11.952",
"2026/01/01,07:00:27,17.86,17.78,17.77,18.00,16.412,12.056",
"2026/01/01,08:00:27,17.86,17.78,17.77,17.93,17.488,12.520",
"2026/01/01,09:00:27,17.86,17.78,17.77,17.93,19.640,13.840",
"2026/01/01,10:00:28,17.86,17.78,17.77,17.93,21.792,13.608",
"2026/01/01,11:00:28,17.86,17.78,17.77,17.93,21.254,13.384",
"2026/01/01,12:00:26,17.92,17.85,17.77,17.93,21.792,13.784",
"2026/01/01,13:00:27,17.92,17.85,17.83,17.93,22.330,13.784",
"2026/01/01,14:00:29,17.92,17.85,17.83,18.00,22.868,13.280",
"2026/01/01,15:00:27,17.92,17.85,17.77,18.00,22.330,13.792",
"2026/01/01,16:00:29,17.86,17.85,17.77,18.00,20.716,13.512",
"2026/01/01,17:00:27,17.86,17.78,17.77,17.93,19.102,12.960",
"2026/01/01,18:00:24,17.79,17.78,17.77,17.87,18.564,12.224",
"2026/01/01,19:00:28,17.79,17.72,17.71,17.87,17.488,12.256",
"2026/01/01,20:00:28,17.79,17.72,17.71,17.93,17.488,12.256",
"2026/01/01,21:00:25,17.79,17.78,17.71,17.87,16.950,12.328",
"2026/01/01,22:00:28,17.73,17.72,17.71,17.87,16.950,12.176",
"2026/01/01,23:00:27,17.73,17.66,17.64,17.87,16.412,12.152",
"2026/01/02,00:00:28,17.73,17.66,17.64,17.81,16.412,12.168",
"2026/01/02,01:00:29,17.67,17.59,17.58,17.74,15.874,12.072",
"2026/01/02,02:00:27,17.67,17.59,17.58,17.74,15.874,12.080",
"2026/01/02,03:00:29,17.61,17.53,17.52,17.68,15.336,12.192",
"2026/01/02,04:00:27,17.61,17.53,17.52,17.68,14.260,12.008",
"2026/01/02,05:00:28,17.61,17.53,17.52,17.68,14.260,12.048",
"2026/01/02,06:00:27,17.54,17.47,17.45,17.62,14.260,12.096",
"2026/01/02,07:00:27,17.54,17.47,17.45,17.62,14.260,11.904",
"2026/01/02,08:00:28,17.54,17.47,17.45,17.62,14.260,11.968",
"2026/01/02,09:00:28,17.48,17.40,17.39,17.62,14.260,12.712",
"2026/01/02,10:00:28,17.48,17.40,17.39,17.55,14.260,12.592",
"2026/01/02,11:00:26,17.42,17.40,17.33,17.49,15.336,12.672",
"2026/01/02,12:00:28,17.42,17.34,17.33,17.49,14.798,12.816",
"2026/01/02,13:00:27,17.42,17.34,17.33,17.43,16.412,13.096",
"2026/01/02,14:00:28,17.42,17.34,17.33,17.49,17.488,13.936",
"2026/01/02,15:00:28,17.42,17.34,17.33,17.49,16.950,13.656",
"2026/01/02,16:00:30,17.35,17.34,17.26,17.49,16.412,13.504",
"2026/01/02,17:00:24,17.35,17.34,17.26,17.43,15.336,12.936",
"2026/01/02,18:00:28,17.29,17.21,17.20,17.43,14.260,12.296",
"2026/01/02,19:00:26,17.29,17.21,17.26,17.36,13.722,12.296",
"2026/01/02,20:00:27,17.23,17.21,17.14,17.36,13.722,12.304",
"2026/01/02,21:00:28,17.23,17.15,17.14,17.30,14.260,12.168",
"2026/01/02,22:00:26,17.23,17.15,17.14,17.24,14.260,12.136",
"2026/01/02,23:00:25,17.23,17.08,17.07,17.24,14.798,12.128",
"2026/01/03,00:00:27,17.16,17.08,17.01,17.24,14.798,12.160",
"2026/01/03,01:00:26,17.10,17.02,17.01,17.18,14.260,12.256",
"2026/01/03,02:00:28,17.10,17.02,17.01,17.18,14.798,12.240",
"2026/01/03,03:00:30,17.04,17.02,16.95,17.11,14.260,12.104",
"2026/01/03,04:00:26,17.10,16.96,16.95,17.11,15.336,12.232",
"2026/01/03,05:00:26,17.04,16.96,16.95,17.11,14.798,12.160",
"2026/01/03,06:00:27,16.97,16.96,16.88,17.11,15.336,11.984",
"2026/01/03,07:00:28,16.97,16.96,16.88,17.05,15.336,11.928",
"2026/01/03,08:00:27,17.04,16.96,16.95,17.05,15.874,11.968",
"2026/01/03,09:00:28,17.04,16.96,16.95,17.05,15.874,12.592",
"2026/01/03,10:00:28,17.04,17.02,16.95,17.11,17.488,12.864",
"2026/01/03,11:00:29,17.04,16.96,16.95,17.11,18.564,12.912",
"2026/01/03,12:00:26,17.04,16.96,16.88,17.11,19.102,13.704",
"2026/01/03,13:00:28,17.04,16.96,16.88,17.05,20.716,13.344",
"2026/01/03,14:00:31,17.04,16.96,16.88,17.05,20.178,13.768",
"2026/01/03,15:00:28,16.97,16.96,16.88,17.11,19.640,13.616",
"2026/01/03,16:00:28,17.04,16.96,16.95,17.11,19.640,13.528",
"2026/01/03,17:00:27,17.04,16.90,16.88,17.11,18.564,13.088",
"2026/01/03,18:00:27,16.97,16.90,16.88,17.05,18.564,12.344",
"2026/01/03,19:00:27,16.97,16.90,16.88,17.05,16.950,12.256",
"2026/01/03,20:00:27,16.97,16.90,16.95,17.05,16.950,12.232",
"2026/01/03,21:00:24,16.97,16.96,16.95,17.05,17.488,12.240",
"2026/01/03,22:00:31,16.97,16.90,16.88,17.05,16.412,12.320",
"2026/01/03,23:00:26,16.91,16.90,16.88,16.99,16.950,12.224",
"2026/01/04,00:00:31,16.91,16.90,16.82,16.99,18.564,12.208",
"2026/01/04,01:00:26,16.91,16.83,16.82,16.99,16.950,12.128",
"2026/01/04,02:00:27,16.91,16.83,16.82,16.99,16.950,12.160",
"2026/01/04,03:00:30,16.85,16.77,16.82,16.99,17.488,12.136",
"2026/01/04,04:00:29,16.85,16.77,16.76,16.92,16.950,12.136",
"2026/01/04,05:00:28,16.85,16.77,16.76,16.92,16.950,12.104",
"2026/01/04,06:00:27,16.97,16.83,16.82,16.92,16.950,12.080",
"2026/01/04,07:00:27,16.97,16.83,16.82,16.92,16.412,12.136",
"2026/01/04,08:00:28,16.97,16.90,16.88,16.99,17.488,12.296",
"2026/01/04,09:00:27,16.97,16.90,16.82,16.99,19.640,13.536",
"2026/01/04,10:00:26,16.97,16.96,16.82,16.99,21.792,14.152",
"2026/01/04,11:00:27,17.10,16.96,16.88,16.99,23.406,13.608",
"2026/01/04,12:00:28,17.10,17.02,16.95,17.05,23.406,13.640",
"2026/01/04,13:00:28,17.10,17.08,17.01,17.05,23.944,13.544",
"2026/01/04,14:00:29,17.16,17.08,17.07,16.99,23.944,13.632",
"2026/01/04,15:00:28,17.16,17.08,17.07,16.99,25.020,13.632",
"2026/01/04,16:00:29,17.16,17.08,17.07,16.99,25.020,13.216",
"2026/01/04,17:00:27,17.16,17.08,17.07,17.11,22.868,13.096",
"2026/01/04,18:00:27,17.16,17.08,17.07,17.11,20.178,12.232",
"2026/01/04,19:00:27,17.16,17.08,17.07,17.18,19.640,12.256",
"2026/01/04,20:00:28,17.16,17.08,17.07,17.30,19.102,12.208",
"2026/01/04,21:00:28,17.16,17.08,17.07,17.24,19.102,12.200",
"2026/01/04,22:00:30,17.16,17.08,17.07,17.24,19.640,12.208",
"2026/01/04,23:00:27,17.35,17.08,17.07,17.24,18.564,12.200",
"2026/01/05,00:00:29,17.79,17.21,17.14,17.24,18.564,12.168",
"2026/01/05,01:00:27,18.24,17.66,17.39,17.30,17.488,12.120",
"2026/01/05,02:00:29,18.43,18.10,17.71,17.24,18.564,12.096",
"2026/01/05,03:00:24,18.55,18.35,18.21,17.36,18.564,12.144",
"2026/01/05,04:00:26,18.68,18.48,18.34,17.43,19.640,12.096",
"2026/01/05,05:00:28,18.74,18.61,18.47,17.81,19.102,12.104",
"2026/01/05,06:00:28,18.68,18.61,18.59,18.12,19.640,12.064",
"2026/01/05,07:00:25,18.74,18.61,18.59,18.44,19.640,11.952",
"2026/01/05,08:00:26,18.74,18.61,18.59,18.50,20.178,12.008",
"2026/01/05,09:00:28,18.74,18.67,18.59,18.57,21.254,12.048",
"2026/01/05,10:00:27,18.74,18.67,18.66,18.63,21.254,12.288",
"2026/01/05,11:00:28,18.74,18.67,18.59,18.57,21.254,12.512",
"2026/01/05,12:00:26,18.74,18.67,18.66,18.63,21.254,12.520",
"2026/01/05,13:00:27,18.74,18.67,18.66,18.63,22.868,13.320",
"2026/01/05,14:00:28,18.74,18.67,18.66,18.76,25.020,13.704",
"2026/01/05,15:00:29,18.74,18.67,18.66,18.76,25.020,13.456",
"2026/01/05,16:00:28,18.74,18.67,18.66,18.82,24.482,13.200",
"2026/01/05,17:00:28,18.68,18.61,18.59,18.82,22.868,13.032",
"2026/01/05,18:00:28,18.68,18.61,18.59,18.76,21.254,12.288",
"2026/01/05,19:00:27,18.68,18.61,18.59,18.76,20.716,12.248",
"2026/01/05,20:00:26,18.62,18.54,18.53,18.76,19.640,12.328",
"2026/01/05,21:00:28,18.62,18.54,18.53,18.69,19.640,12.192",
"2026/01/05,22:00:27,18.62,18.54,18.53,18.69,18.564,12.216",
"2026/01/05,23:00:28,18.55,18.48,18.47,18.69,18.026,12.216",
"2026/01/06,00:00:29,18.49,18.48,18.47,18.63,18.564,12.176",
"2026/01/06,01:00:30,18.49,18.42,18.40,18.57,18.564,12.128",
"2026/01/06,02:00:28,18.43,18.42,18.34,18.57,18.564,12.112",
"2026/01/06,03:00:27,18.43,18.35,18.34,18.50,17.488,12.136",
"2026/01/06,04:00:27,18.36,18.29,18.28,18.50,18.026,12.120",
"2026/01/06,05:00:29,18.36,18.29,18.28,18.44,17.488,12.096",
"2026/01/06,06:00:27,18.30,18.23,18.21,18.44,18.026,12.000",
"2026/01/06,07:00:28,18.30,18.23,18.21,18.44,17.488,12.008",
"2026/01/06,08:00:27,18.30,18.23,18.21,18.38,18.564,12.448",
"2026/01/06,09:00:27,18.36,18.23,18.21,18.38,18.564,12.776",
"2026/01/06,10:00:29,18.43,18.35,18.28,18.38,21.792,14.568",
"2026/01/06,11:00:28,18.55,18.42,18.34,18.50,23.406,13.720",
"2026/01/06,12:00:28,18.62,18.42,18.34,18.50,23.406,13.544",
"2026/01/06,13:00:28,18.68,18.54,18.47,18.50,23.406,13.632",
"2026/01/06,14:00:27,18.62,18.61,18.53,18.50,23.944,13.784",
"2026/01/06,15:00:26,18.68,18.67,18.59,18.50,25.020,13.632",
"2026/01/06,16:00:30,18.68,18.61,18.59,18.50,25.558,13.304",
"2026/01/06,19:26:21,18.68,18.61,18.59,18.76,29.324,11.968",
"2026/01/06,20:00:28,18.68,18.61,18.59,18.76,19.640,11.904",
"2026/01/06,21:00:27,18.68,18.61,18.59,18.76,17.488,11.888",
"2026/01/06,22:00:28,18.68,18.61,18.59,18.76,15.336,11.888",
"2026/01/06,23:00:31,18.68,18.61,18.53,18.69,14.260,11.872",
"2026/01/07,00:00:29,18.68,18.61,18.59,18.69,14.260,11.856",
"2026/01/07,01:00:27,18.68,18.61,18.53,18.69,13.184,11.800",
"2026/01/07,02:00:28,18.62,18.54,18.53,18.69,12.646,11.784",
"2026/01/07,03:00:27,18.62,18.54,18.53,18.69,13.184,11.720",
"2026/01/07,04:00:27,18.62,18.54,18.47,18.69,12.646,11.792",
"2026/01/07,05:00:28,18.55,18.48,18.47,18.63,15.336,11.832",
"2026/01/07,06:00:26,18.55,18.48,18.47,18.63,16.412,11.936",
"2026/01/07,07:00:28,18.49,18.42,18.40,18.57,17.488,11.840",
"2026/01/07,08:00:28,18.49,18.42,18.40,18.50,18.026,11.936",
"2026/01/07,09:00:27,18.49,18.42,18.40,18.57,19.102,12.696",
"2026/01/07,10:00:27,18.49,18.48,18.40,18.50,22.868,12.920",
"2026/01/07,11:00:27,18.55,18.48,18.47,18.57,24.482,13.448",
"2026/01/07,12:00:26,18.55,18.48,18.47,18.63,25.020,14.328",
"2026/01/07,13:00:27,18.55,18.48,18.47,18.63,25.020,14.248",
"2026/01/07,14:00:26,18.55,18.48,18.47,18.63,25.558,13.720",
"2026/01/07,15:00:28,18.49,18.48,18.47,18.63,26.096,13.608",
"2026/01/07,16:00:30,18.49,18.48,18.47,18.63,26.096,13.328",
"2026/01/07,17:00:27,18.49,18.42,18.40,18.57,22.868,12.760",
"2026/01/07,18:00:28,18.49,18.42,18.40,18.57,21.792,12.320",
"2026/01/07,19:00:27,18.49,18.42,18.40,18.57,21.254,12.376",
"2026/01/07,20:00:27,18.49,18.42,18.34,18.57,20.716,12.232",
"2026/01/07,21:00:26,18.43,18.42,18.34,18.57,19.640,12.272",
"2026/01/07,22:00:28,18.43,18.35,18.34,18.50,20.178,12.280",
"2026/01/07,23:00:27,18.43,18.35,18.34,18.50,20.716,12.352",
"2026/01/08,00:00:28,18.36,18.35,18.28,18.50,20.178,12.248",
"2026/01/08,01:00:27,18.36,18.29,18.28,18.44,19.640,12.208",
"2026/01/08,02:00:28,18.30,18.29,18.21,18.38,19.640,12.120",
"2026/01/08,03:00:27,18.30,18.23,18.21,18.38,19.102,12.160",
"2026/01/08,04:00:28,18.30,18.23,18.21,18.38,19.102,12.136",
"2026/01/08,05:00:28,18.24,18.16,18.15,18.31,18.564,12.288",
"2026/01/08,06:00:27,18.17,18.16,18.09,18.25,18.564,12.136",
"2026/01/08,07:00:30,18.17,18.10,18.09,18.25,17.488,12.264",
"2026/01/08,08:00:27,18.17,18.10,18.09,18.25,17.488,12.160",
"2026/01/08,09:00:28,18.17,18.10,18.02,18.25,18.564,12.912",
"2026/01/08,10:00:29,18.11,18.04,18.02,18.19,21.254,13.360",
"2026/01/08,11:00:28,18.05,18.04,18.02,18.25,22.330,13.672",
"2026/01/08,12:00:28,18.05,18.04,18.02,18.19,21.254,13.384",
"2026/01/08,13:00:26,18.05,18.04,18.02,18.19,21.792,13.544",
"2026/01/08,14:00:24,18.05,18.04,18.02,18.19,21.792,13.304",
"2026/01/08,15:00:27,17.98,17.97,17.96,18.12,21.792,13.704",
"2026/01/08,16:00:27,17.98,17.97,17.96,18.12,23.406,13.448",
"2026/01/08,17:00:29,17.98,17.97,17.90,18.12,19.640,13.104",
"2026/01/08,18:00:27,17.98,17.91,17.90,18.06,17.488,12.248",
"2026/01/08,19:00:26,17.98,17.91,17.83,18.00,16.950,12.224",
"2026/01/08,20:00:26,17.92,17.91,17.83,18.00,16.412,12.328",
"2026/01/08,21:00:27,17.92,17.85,17.83,18.00,16.412,12.184",
"2026/01/08,22:00:26,17.86,17.78,17.83,18.00,16.412,12.304",
"2026/01/08,23:00:28,17.86,17.78,17.83,17.93,16.412,12.216",
"2026/01/09,00:00:28,17.86,17.78,17.77,17.93,16.412,12.168",
"2026/01/09,01:00:26,17.86,17.78,17.77,17.93,16.412,12.152",
"2026/01/09,02:00:27,17.79,17.72,17.71,17.87,16.412,12.168",
"2026/01/09,03:00:28,17.73,17.72,17.64,17.87,15.874,12.104",
"2026/01/09,04:00:28,17.73,17.72,17.64,17.87,15.336,12.104",
"2026/01/09,05:00:28,17.73,17.66,17.64,17.81,15.336,12.144",
"2026/01/09,06:00:27,17.73,17.66,17.58,17.81,15.336,12.072",
"2026/01/09,07:00:27,17.73,17.66,17.58,17.74,15.874,12.112",
"2026/01/09,08:00:27,17.73,17.66,17.64,17.74,15.874,12.200",
"2026/01/09,09:00:26,17.73,17.66,17.64,17.81,18.564,13.544",
"2026/01/09,10:00:28,17.86,17.78,17.64,17.81,22.330,14.168",
"2026/01/09,11:00:30,17.92,17.85,17.71,17.87,22.868,14.344",
"2026/01/09,12:00:27,17.98,17.85,17.71,17.87,22.868,13.576",
"2026/01/09,13:00:23,17.98,17.91,17.83,17.87,22.330,13.760",
"2026/01/09,14:00:28,18.05,17.91,17.83,17.93,22.868,13.704",
"2026/01/09,15:00:27,18.05,17.97,17.90,17.93,23.406,13.688",
"2026/01/09,16:00:27,17.98,17.91,17.90,17.87,25.020,13.384",
"2026/01/09,17:00:29,17.98,17.91,17.90,17.87,22.330,12.760",
"2026/01/09,18:00:24,17.98,17.91,17.90,18.00,19.640,12.360",
"2026/01/09,19:00:24,17.98,17.91,17.90,18.06,16.950,12.328",
"2026/01/09,20:00:28,17.98,17.91,17.83,18.06,15.336,12.176",
"2026/01/09,21:00:28,17.92,17.85,17.83,18.00,14.260,12.144",
"2026/01/09,22:00:26,17.92,17.85,17.77,18.00,13.184,12.120",
"2026/01/09,23:00:27,17.92,17.85,17.83,18.00,13.184,12.096",
"2026/01/10,00:00:27,17.92,17.85,17.83,18.00,12.646,12.128",
"2026/01/10,01:00:26,17.92,17.85,17.83,17.93,12.108,12.080",
"2026/01/10,02:00:26,17.92,17.85,17.83,18.00,12.108,12.040",
"2026/01/10,03:00:27,17.86,17.78,17.77,18.00,12.108,12.040",
"2026/01/10,04:00:26,17.86,17.78,17.77,17.93,12.108,12.048",
"2026/01/10,05:00:28,17.86,17.85,17.77,17.93,12.108,12.072",
"2026/01/10,06:00:27,17.86,17.78,17.71,17.93,12.646,12.008",
"2026/01/10,07:00:28,17.79,17.72,17.71,17.87,12.646,12.008",
"2026/01/10,08:00:27,17.79,17.72,17.71,17.87,13.184,12.096",
"2026/01/10,09:00:26,17.86,17.78,17.71,17.87,16.950,13.544",
"2026/01/10,10:00:27,17.92,17.78,17.77,17.87,23.406,14.216",
"2026/01/10,11:00:28,17.92,17.78,17.77,17.93,26.634,13.640",
"2026/01/10,12:00:25,17.92,17.91,17.77,18.00,27.710,13.424",
"2026/01/10,13:00:27,17.92,17.85,17.83,17.93,28.248,13.224",
"2026/01/10,14:00:28,17.92,17.85,17.83,18.00,28.248,13.184",
"2026/01/10,15:00:28,17.92,17.85,17.83,18.00,28.248,13.496",
"2026/01/10,16:00:28,17.98,17.91,17.83,18.00,29.324,13.520",
"2026/01/10,17:00:28,17.98,17.91,17.83,18.00,26.096,13.120",
"2026/01/10,18:00:27,17.98,17.97,17.90,18.00,23.944,12.400",
"2026/01/10,19:00:28,17.98,17.91,17.90,18.06,23.944,12.312",
"2026/01/10,20:00:27,17.98,17.91,17.83,18.00,23.944,12.232",
"2026/01/10,21:00:28,17.98,17.91,17.90,18.00,23.944,12.240",
"2026/01/10,22:00:27,17.98,17.91,17.90,18.06,23.944,12.248",
"2026/01/10,23:00:28,17.92,17.85,17.83,18.06,23.406,12.200",
"2026/01/11,00:00:30,17.92,17.85,17.83,18.00,23.944,12.224",
"2026/01/11,01:00:28,17.92,17.85,17.83,18.00,21.792,12.208",
"2026/01/11,02:00:29,17.92,17.85,17.83,18.00,20.716,12.152",
"2026/01/11,03:00:28,17.86,17.85,17.77,18.00,19.640,12.112",
"2026/01/11,04:00:27,17.86,17.78,17.77,18.00,19.640,12.120",
"2026/01/11,05:00:28,17.79,17.78,17.77,17.93,19.102,12.128",
"2026/01/11,06:00:28,17.79,17.72,17.71,17.87,16.950,12.088",
"2026/01/11,07:00:26,17.73,17.66,17.64,17.81,16.412,12.184",
"2026/01/11,08:00:30,17.67,17.66,17.64,17.81,16.412,12.104",
"2026/01/11,09:00:29,17.67,17.66,17.58,17.74,16.950,12.696",
"2026/01/11,10:00:28,17.67,17.59,17.58,17.74,17.488,12.984",
"2026/01/11,11:00:26,17.61,17.59,17.52,17.74,17.488,13.632",
"2026/01/11,12:00:26,17.61,17.53,17.52,17.68,18.564,13.904",
"2026/01/11,13:00:26,17.54,17.53,17.52,17.68,17.488,13.608",
"2026/01/11,14:00:29,17.48,17.47,17.39,17.62,17.488,13.480",
"2026/01/11,15:00:27,17.48,17.40,17.39,17.55,17.488,13.592",
"2026/01/11,16:00:27,17.42,17.40,17.39,17.55,16.950,13.672",
"2026/01/11,17:00:29,17.42,17.34,17.33,17.49,14.798,12.912",
"2026/01/11,18:00:30,17.35,17.34,17.26,17.49,14.260,12.232",
"2026/01/11,19:00:26,17.35,17.28,17.26,17.43,14.260,12.280",
"2026/01/11,20:00:26,17.29,17.28,17.26,17.36,13.722,12.304",
"2026/01/11,21:00:28,17.23,17.21,17.20,17.30,14.260,12.192",
"2026/01/11,22:00:27,17.23,17.15,17.14,17.36,14.260,12.176",
"2026/01/11,23:00:27,17.16,17.15,17.14,17.30,14.260,12.152",
"2026/01/12,00:00:28,17.16,17.08,17.07,17.24,14.260,12.128",
"2026/01/12,01:00:27,17.10,17.08,17.07,17.24,14.260,12.104",
"2026/01/12,02:00:27,17.10,17.08,17.01,17.24,14.260,12.216",
"2026/01/12,03:00:26,17.10,17.08,17.01,17.18,13.722,12.184",
"2026/01/12,04:00:26,17.10,17.02,17.01,17.18,14.260,12.168",
"2026/01/12,05:00:26,17.04,17.02,16.95,17.18,14.260,12.136",
"2026/01/12,06:00:27,17.04,16.96,16.95,17.11,14.260,12.128",
"2026/01/12,07:00:26,16.97,16.90,16.88,17.11,14.260,12.120",
"2026/01/12,08:00:27,17.04,16.96,16.95,17.11,15.336,12.208",
"2026/01/12,09:00:27,17.04,16.96,16.88,17.05,16.412,13.120",
"2026/01/12,10:00:27,17.10,17.02,16.95,17.05,18.564,13.936",
"2026/01/12,11:00:26,17.10,17.02,16.95,17.11,20.716,13.936",
"2026/01/12,12:00:29,17.16,17.08,17.01,17.18,19.640,13.640",
"2026/01/12,13:00:26,17.23,17.08,17.01,17.18,19.640,13.712",
"2026/01/12,14:00:27,17.29,17.15,17.01,17.18,21.254,13.672",
"2026/01/12,15:00:28,17.35,17.21,17.14,17.18,22.868,13.640",
"2026/01/12,16:00:30,17.35,17.21,17.14,17.18,22.868,13.176",
"2026/01/12,17:00:25,17.29,17.28,17.20,17.11,18.564,13.128",
"2026/01/12,18:00:27,17.29,17.28,17.20,17.18,16.950,12.256",
"2026/01/12,19:00:26,17.35,17.28,17.26,17.24,16.412,12.328",
"2026/01/12,20:00:26,17.35,17.28,17.26,17.30,14.798,12.248",
"2026/01/12,21:00:27,17.29,17.28,17.20,17.36,14.260,12.176",
"2026/01/12,22:00:27,17.29,17.21,17.20,17.36,14.260,12.160",
"2026/01/12,23:00:27,17.29,17.21,17.20,17.36,13.184,12.152",
"2026/01/13,00:00:28,17.29,17.21,17.20,17.36,14.260,12.168",
"2026/01/13,01:00:28,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,02:00:30,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,03:00:30,17.29,17.21,17.20,17.36,15.336,12.072",
"2026/01/13,04:00:26,17.29,17.21,17.20,17.36,15.874,12.240",
"2026/01/13,05:00:29,17.29,17.21,17.20,17.36,15.874,12.072",
"2026/01/13,06:00:26,17.29,17.21,17.20,17.36,16.412,12.176",
"2026/01/13,07:00:27,17.29,17.21,17.20,17.36,15.336,12.032",
"2026/01/13,08:00:27,17.29,17.21,17.20,17.43,15.874,12.144",
"2026/01/13,09:00:27,17.29,17.21,17.26,17.36,18.564,13.544",
"2026/01/13,10:00:28,17.35,17.28,17.20,17.36,23.944,14.152",
"2026/01/13,11:00:25,17.35,17.28,17.20,17.36,23.944,13.152",
"2026/01/13,12:00:25,17.35,17.28,17.26,17.43,26.096,13.432",
"2026/01/13,13:00:28,17.42,17.28,17.26,17.43,25.558,13.240",
"2026/01/13,14:00:27,17.35,17.28,17.26,17.49,23.944,13.640",
"2026/01/13,15:00:30,17.35,17.28,17.26,17.43,23.944,13.672",
"2026/01/13,16:00:27,17.35,17.28,17.26,17.43,26.096,13.912",
"2026/01/13,17:00:27,17.35,17.28,17.26,17.43,25.020,13.136",
"2026/01/13,18:00:27,17.29,17.21,17.26,17.43,22.330,12.240",
"2026/01/13,19:00:26,17.29,17.21,17.20,17.36,21.254,12.352",
"2026/01/13,20:00:27,17.23,17.15,17.14,17.36,20.178,12.336",
"2026/01/13,21:00:27,17.16,17.15,17.14,17.24,19.640,12.152",
"2026/01/13,22:00:27,17.16,17.15,17.07,17.24,18.564,12.312",
"2026/01/13,23:00:28,17.16,17.08,17.07,17.24,18.564,12.168",
"2026/01/14,00:00:29,17.10,17.02,17.07,17.24,18.564,12.192",
"2026/01/14,01:00:29,17.10,17.02,17.01,17.18,18.564,12.104",
"2026/01/14,02:00:28,17.10,17.02,17.07,17.18,18.564,12.104",
"2026/01/14,03:00:29,17.04,17.02,17.01,17.18,18.026,12.040",
"2026/01/14,04:00:27,17.04,16.96,16.95,17.11,18.026,12.200",
"2026/01/14,05:00:28,17.04,16.96,16.95,17.11,17.488,12.040",
"2026/01/14,06:00:27,16.97,16.96,16.88,17.11,17.488,12.160",
"2026/01/14,07:00:28,16.97,16.90,16.88,17.05,17.488,12.064",
"2026/01/14,08:00:27,16.91,16.90,16.82,16.99,18.564,12.376",
"2026/01/14,09:00:26,16.91,16.90,16.82,16.99,20.716,13.480",
"2026/01/14,10:00:29,16.91,16.83,16.82,17.05,23.406,14.280",
"2026/01/14,11:00:28,16.97,16.90,16.82,16.99,23.944,13.656",
"2026/01/14,12:00:30,16.91,16.90,16.88,17.05,23.944,13.640",
"2026/01/14,13:00:26,16.97,16.90,16.88,17.05,23.944,13.632",
"2026/01/14,14:00:28,16.97,16.90,16.88,17.05,23.944,13.592",
"2026/01/14,15:00:30,16.97,16.90,16.88,17.05,25.020,13.616",
"2026/01/14,16:00:28,16.97,16.90,16.88,17.11,25.558,13.448",
"2026/01/14,17:00:26,16.97,16.90,16.88,17.05,23.406,13.424",
"2026/01/14,18:00:26,16.97,16.90,16.88,17.05,20.716,12.280",
"2026/01/14,19:00:27,16.97,16.90,16.88,17.05,19.640,12.248",
"2026/01/14,20:00:26,16.91,16.90,16.82,17.05,18.564,12.376",
"2026/01/14,21:00:27,16.97,16.83,16.82,17.05,16.950,12.312",
"2026/01/14,22:00:28,16.91,16.90,16.82,16.99,15.336,12.288",
"2026/01/14,23:00:27,16.91,16.83,16.82,16.99,14.798,12.256",
"2026/01/15,00:00:29,16.91,16.83,16.82,16.99,14.260,12.152",
"2026/01/15,01:00:28,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/15,02:00:26,16.91,16.83,16.82,16.99,13.722,12.200",
"2026/01/15,03:00:26,16.85,16.83,16.82,16.92,14.260,12.168",
"2026/01/15,04:00:27,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,05:00:29,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,06:00:28,16.85,16.77,16.69,16.92,13.184,12.096",
"2026/01/15,07:00:27,16.91,16.83,16.76,16.86,14.260,11.976",
"2026/01/15,08:00:28,16.91,16.77,16.76,16.92,14.260,12.360",
"2026/01/15,09:00:25,16.91,16.83,16.76,16.92,18.026,13.312",
"2026/01/15,10:00:27,16.97,16.83,16.82,16.99,23.944,14.448",
"2026/01/15,11:00:27,16.97,16.83,16.82,16.99,28.248,13.544",
"2026/01/15,12:00:27,17.04,16.96,16.88,16.99,29.862,13.512",
"2026/01/15,13:00:29,17.16,16.96,16.88,16.99,29.324,13.544",
"2026/01/15,14:00:27,17.10,17.02,16.88,16.99,29.324,13.424",
"2026/01/15,15:00:26,17.23,17.08,16.95,16.99,30.938,13.600",
"2026/01/15,16:00:28,17.16,17.08,16.95,16.99,30.400,13.208",
"2026/01/15,17:00:28,17.16,17.08,17.01,17.05,28.248,12.976",
"2026/01/15,18:00:28,17.16,17.08,17.01,17.11,26.096,12.296",
"2026/01/15,19:00:27,17.16,17.15,17.07,17.11,25.558,12.288",
"2026/01/15,20:00:27,17.42,17.08,17.07,17.24,25.558,12.368",
"2026/01/15,21:00:27,17.54,17.21,17.07,17.24,25.558,12.264",
"2026/01/15,22:00:28,17.54,17.34,17.14,17.24,25.558,12.232",
"2026/01/15,23:00:30,17.61,17.47,17.33,17.24,25.020,12.272",
"2026/01/16,00:00:30,17.61,17.47,17.45,17.30,25.020,12.224",
"2026/01/16,01:00:27,17.61,17.53,17.45,17.30,24.482,12.208",
"2026/01/16,02:00:30,17.61,17.53,17.45,17.30,23.944,12.208",
"2026/01/16,03:00:29,17.67,17.59,17.58,17.30,23.944,12.136",
"2026/01/16,04:00:27,17.67,17.59,17.52,17.30,22.868,12.128",
"2026/01/16,05:00:27,17.67,17.59,17.58,17.36,20.716,12.216",
"2026/01/16,06:00:28,17.67,17.59,17.58,17.55,19.640,12.224",
"2026/01/16,07:00:26,17.67,17.59,17.58,17.68,18.564,12.216",
"2026/01/16,08:00:28,17.67,17.59,17.58,17.68,20.178,12.288",
"2026/01/16,09:00:28,17.67,17.59,17.58,17.74,24.482,13.288",
"2026/01/16,10:00:30,17.67,17.59,17.58,17.74,27.172,14.160",
"2026/01/16,11:00:26,17.73,17.59,17.58,17.74,29.324,13.640",
"2026/01/16,12:00:27,17.79,17.66,17.58,17.74,29.324,13.656",
"2026/01/16,13:00:27,17.92,17.72,17.64,17.81,29.324,13.600",
"2026/01/16,14:00:26,17.98,17.85,17.77,17.81,29.324,13.488",
"2026/01/16,15:00:27,17.98,17.91,17.83,17.81,30.400,13.664",
"2026/01/16,16:00:27,17.98,17.97,17.83,17.74,31.476,13.448",
"2026/01/16,17:00:24,17.98,17.97,17.96,17.81,29.324,12.912",
"2026/01/16,18:00:28,17.98,17.91,17.90,17.81,23.406,12.296",
"2026/01/16,19:00:28,17.98,17.91,17.90,17.81,20.716,12.272",
"2026/01/16,20:00:28,17.98,17.91,17.90,17.81,19.640,12.232",
"2026/01/16,21:00:28,17.92,17.91,17.83,17.87,18.564,12.296",
"2026/01/16,22:00:26,17.92,17.85,17.83,17.93,17.488,12.280",
"2026/01/16,23:00:27,17.92,17.85,17.83,17.93,16.950,12.256",
"2026/01/17,00:00:29,17.86,17.85,17.77,17.93,16.412,12.168",
"2026/01/17,01:00:26,17.86,17.85,17.77,17.93,16.412,12.232",
"2026/01/17,02:00:27,17.86,17.78,17.83,17.93,15.874,12.096",
"2026/01/17,03:00:26,17.86,17.78,17.77,17.93,16.412,12.200",
"2026/01/17,04:00:26,17.86,17.78,17.77,18.00,15.874,12.136",
"2026/01/17,05:00:27,17.86,17.78,17.71,17.93,16.412,12.152",
"2026/01/17,06:00:27,17.79,17.72,17.71,17.93,16.412,12.008",
"2026/01/17,07:00:27,17.79,17.72,17.71,17.87,16.412,11.992",
"2026/01/17,08:00:27,17.79,17.72,17.71,17.87,17.488,12.368",
"2026/01/17,09:00:31,17.79,17.72,17.64,17.87,19.640,13.352",
"2026/01/17,10:00:27,17.86,17.72,17.71,17.87,25.020,14.152",
"2026/01/17,11:00:27,17.92,17.78,17.71,17.87,27.172,13.456",
"2026/01/17,12:00:27,17.92,17.78,17.77,17.93,28.248,13.632",
"2026/01/17,13:00:26,17.98,17.85,17.83,18.00,28.786,13.632",
"2026/01/17,14:00:27,18.05,17.91,17.83,18.00,29.324,13.656",
"2026/01/17,15:00:27,18.05,17.97,17.90,18.00,29.324,13.504",
"2026/01/17,16:00:27,18.05,17.97,17.90,17.93,30.400,13.424",
"2026/01/17,17:00:28,17.98,17.91,17.90,17.93,28.248,12.944",
"2026/01/17,18:00:30,17.98,17.91,17.90,17.93,23.944,12.320",
"2026/01/17,19:00:27,17.98,17.91,17.90,18.00,22.868,12.272",
"2026/01/17,20:00:28,17.92,17.91,17.83,18.00,20.716,12.256",
"2026/01/17,21:00:29,17.92,17.85,17.83,18.00,21.254,12.328",
"2026/01/17,22:00:26,17.92,17.85,17.77,18.00,21.792,12.336",
"2026/01/17,23:00:28,17.73,17.72,17.77,18.00,18.564,12.184",
"2026/01/18,00:00:32,17.86,17.78,17.77,17.93,18.564,12.152",
"2026/01/18,01:00:28,17.86,17.78,17.77,17.93,16.950,12.120",
"2026/01/18,02:00:27,17.86,17.78,17.77,17.93,16.412,12.096",
"2026/01/18,03:00:28,17.86,17.78,17.77,17.93,15.874,12.112",
"2026/01/18,04:00:29,17.86,17.78,17.77,17.93,15.336,12.048",
"2026/01/18,05:00:26,17.86,17.78,17.71,17.93,15.336,12.136",
"2026/01/18,06:00:27,17.79,17.72,17.71,17.93,15.336,12.008",
"2026/01/18,07:00:26,17.79,17.72,17.71,17.93,15.336,12.096",
"2026/01/18,08:00:28,17.79,17.72,17.71,17.87,15.336,12.592",
"2026/01/18,09:00:29,17.79,17.72,17.71,17.87,18.564,13.160",
"2026/01/18,10:00:26,17.79,17.72,17.71,17.87,22.868,14.552",
"2026/01/18,11:00:27,17.86,17.78,17.71,17.87,27.710,13.672",
"2026/01/18,12:00:27,17.86,17.78,17.71,17.87,27.172,13.184",
"2026/01/18,13:00:26,17.92,17.85,17.77,17.87,28.248,13.688",
"2026/01/18,14:00:25,17.98,17.91,17.77,17.93,28.786,13.640",
"2026/01/18,15:00:27,17.98,17.91,17.77,17.93,30.400,13.576",
"2026/01/18,16:00:27,18.05,17.97,17.83,17.93,31.476,13.224",
"2026/01/18,17:00:28,18.05,18.04,17.83,17.87,29.324,13.088",
"2026/01/18,18:00:27,17.98,17.91,17.83,17.93,23.944,12.368",
"2026/01/18,19:00:27,17.98,17.91,17.90,17.93,21.792,12.224",
"2026/01/18,20:00:29,17.98,17.91,17.90,17.93,20.716,12.240",
"2026/01/18,21:00:27,17.98,17.91,17.90,17.93,19.640,12.224",
"2026/01/18,22:00:30,17.92,17.85,17.83,17.93,18.564,12.184",
"2026/01/18,23:00:27,17.92,17.85,17.83,18.00,19.102,12.288",
"2026/01/19,00:00:30,17.92,17.85,17.83,18.00,19.102,12.152",
"2026/01/19,01:00:27,17.86,17.85,17.77,18.00,17.488,12.120",
"2026/01/19,02:00:27,17.86,17.85,17.77,18.00,17.488,12.240",
"2026/01/19,03:00:28,17.86,17.85,17.77,18.00,17.488,12.088",
"2026/01/19,04:00:27,17.86,17.78,17.77,18.00,17.488,12.192",
"2026/01/19,05:00:26,17.86,17.78,17.77,18.00,18.026,12.104",
"2026/01/19,06:00:28,18.05,17.78,17.77,17.93,18.564,12.008",
"2026/01/19,07:00:30,18.05,17.91,17.83,17.93,16.950,12.000",
"2026/01/19,08:00:26,18.05,17.91,17.90,18.00,17.488,12.464",
"2026/01/19,09:00:27,18.05,17.97,17.90,18.00,20.716,12.912",
"2026/01/19,10:00:28,18.11,17.97,17.96,18.06,23.944,13.720",
"2026/01/19,11:00:27,18.11,18.04,17.96,18.12,27.172,13.632",
"2026/01/19,12:00:27,18.30,18.04,18.02,18.12,29.324,13.424",
"2026/01/19,13:00:27,18.36,18.10,18.09,18.19,28.248,13.216",
"2026/01/19,14:00:27,18.43,18.29,18.15,18.12,29.324,13.504",
"2026/01/19,15:00:27,18.49,18.35,18.21,18.12,29.862,13.536",
"2026/01/19,16:00:28,18.49,18.42,18.34,18.12,30.938,13.224",
"2026/01/19,17:00:29,18.49,18.42,18.40,18.12,29.324,12.912",
"2026/01/19,18:00:29,18.43,18.35,18.40,18.19,25.020,12.272",
"2026/01/19,19:00:26,18.43,18.35,18.34,18.25,23.944,12.288",
"2026/01/19,20:00:27,18.43,18.35,18.34,18.31,23.406,12.376",
"2026/01/19,21:00:28,18.36,18.29,18.28,18.38,22.330,12.352",
"2026/01/19,22:00:27,18.36,18.29,18.28,18.38,22.868,12.352",
"2026/01/19,23:00:27,18.30,18.23,18.21,18.44,22.330,12.352",
"2026/01/20,00:00:28,18.30,18.23,18.21,18.44,22.868,12.200",
"2026/01/20,01:00:29,18.30,18.23,18.21,18.38,22.330,12.176",
"2026/01/20,02:00:27,18.24,18.16,18.15,18.38,21.792,12.152",
"2026/01/20,03:00:27,18.24,18.16,18.15,18.38,21.254,12.120",
"2026/01/20,04:00:27,18.24,18.16,18.15,18.31,20.716,12.232",
"2026/01/20,05:00:27,18.30,18.16,18.15,18.31,20.716,12.128",
"2026/01/20,06:00:31,18.24,18.23,18.15,18.31,19.640,12.096",
"2026/01/20,07:00:28,18.30,18.23,18.21,18.31,19.640,12.040",
"2026/01/20,08:00:27,18.24,18.16,18.15,18.31,19.640,12.416",
"2026/01/20,09:00:28,18.24,18.16,18.15,18.38,21.254,12.880",
"2026/01/20,10:00:27,18.24,18.16,18.15,18.31,21.792,13.192",
"2026/01/20,11:00:26,18.24,18.16,18.15,18.31,22.868,13.800",
"2026/01/20,12:00:26,18.24,18.16,18.09,18.31,23.406,13.360",
"2026/01/20,13:00:28,18.24,18.16,18.15,18.31,23.944,13.688",
"2026/01/20,14:00:28,18.24,18.16,18.15,18.31,22.868,13.720",
"2026/01/20,15:00:26,18.24,18.16,18.09,18.31,25.020,13.760",
"2026/01/20,16:00:26,18.24,18.16,18.15,18.31,25.558,13.232",
"2026/01/20,17:00:26,18.24,18.23,18.15,18.31,21.792,13.360",
"2026/01/20,18:00:29,18.17,18.16,18.09,18.31,19.640,12.248",
"2026/01/20,19:00:27,18.17,18.16,18.09,18.31,19.102,12.232",
"2026/01/20,20:00:28,18.17,18.10,18.09,18.25,18.564,12.200",
"2026/01/20,21:00:28,18.17,18.10,18.09,18.25,17.488,12.176",
"2026/01/20,22:00:26,18.11,18.10,18.02,18.25,15.874,12.304",
"2026/01/20,23:00:26,18.11,18.04,18.09,18.25,16.412,12.224",
"2026/01/21,00:00:28,18.11,18.04,18.02,18.19,15.874,12.136",
"2026/01/21,01:00:33,18.11,18.04,18.02,18.19,15.336,12.232",
"2026/01/21,02:00:28,18.11,18.04,17.96,18.19,14.798,12.248",
"2026/01/21,03:00:26,18.05,17.97,17.96,18.12,14.260,12.192",
"2026/01/21,04:00:27,18.05,17.97,17.96,18.12,13.722,12.152",
"2026/01/21,05:00:30,17.98,17.97,17.90,18.12,14.260,12.056",
"2026/01/21,06:00:28,17.98,17.91,17.90,18.06,14.260,11.992",
"2026/01/21,07:00:29,17.98,17.91,17.90,18.06,14.260,11.992",
"2026/01/21,08:00:27,17.98,17.91,17.90,18.06,14.260,12.168",
"2026/01/21,09:00:29,17.98,17.91,17.90,18.06,17.488,12.856",
"2026/01/21,10:00:27,17.92,17.91,17.90,18.06,17.488,13.144",
"2026/01/21,11:00:26,17.92,17.91,17.90,18.06,17.488,13.528",
"2026/01/21,12:00:27,17.98,17.85,17.83,18.06,18.564,13.896",
"2026/01/21,13:00:28,17.92,17.91,17.83,18.06,19.102,13.760",
"2026/01/21,14:00:28,17.92,17.85,17.83,18.00,20.716,13.544",
"2026/01/21,15:00:28,17.92,17.85,17.83,18.00,20.716,13.616",
"2026/01/21,16:00:27,17.86,17.85,17.83,18.00,19.640,13.528",
"2026/01/21,17:00:28,17.86,17.78,17.77,18.00,18.564,13.504",
"2026/01/21,18:00:26,17.86,17.78,17.77,17.93,15.874,12.344",
"2026/01/21,19:00:28,17.79,17.72,17.71,17.87,15.336,12.208",
"2026/01/21,20:00:26,17.73,17.72,17.64,17.87,14.260,12.320",
"2026/01/21,21:00:26,17.73,17.66,17.64,17.87,14.260,12.256",
"2026/01/21,22:00:28,17.73,17.66,17.64,17.81,13.722,12.208",
"2026/01/21,23:00:28,17.67,17.59,17.58,17.74,14.260,12.168",
"2026/01/22,00:00:29,17.61,17.59,17.58,17.74,13.722,12.184",
"2026/01/22,01:00:28,17.61,17.53,17.52,17.68,14.260,12.152",
"2026/01/22,02:00:26,17.54,17.53,17.45,17.62,14.260,12.232",
"2026/01/22,03:00:27,17.48,17.47,17.39,17.62,13.722,12.208",
"2026/01/22,04:00:26,17.48,17.40,17.39,17.55,14.260,12.064",
"2026/01/22,05:00:28,17.42,17.34,17.33,17.49,13.184,12.008",
"2026/01/22,06:00:27,17.35,17.28,17.33,17.43,13.184,11.992",
"2026/01/22,07:00:26,17.35,17.28,17.26,17.43,13.184,12.040",
"2026/01/22,08:00:26,17.35,17.34,17.26,17.36,12.646,12.072",
"2026/01/22,09:00:27,17.29,17.21,17.20,17.36,13.722,12.520",
"2026/01/22,10:00:26,17.29,17.21,17.20,17.36,15.336,13.080",
"2026/01/22,11:00:28,17.29,17.21,17.20,17.30,16.412,13.632",
"2026/01/22,12:00:27,17.29,17.21,17.20,17.30,18.026,13.736",
"2026/01/22,13:00:26,17.29,17.21,17.20,17.30,18.564,13.784",
"2026/01/22,14:00:28,17.29,17.21,17.14,17.30,18.564,13.512",
"2026/01/22,15:00:27,17.23,17.15,17.20,17.30,18.026,13.704",
"2026/01/22,16:00:27,17.16,17.15,17.14,17.30,17.488,13.576",
"2026/01/22,17:00:27,17.16,17.15,17.14,17.24,16.412,13.448",
"2026/01/22,18:00:26,17.16,17.08,17.07,17.24,14.798,12.368",
"2026/01/22,19:00:27,17.10,17.08,17.07,17.18,14.260,12.208",
"2026/01/22,20:00:26,17.10,17.02,17.01,17.18,14.260,12.352",
"2026/01/22,21:00:28,17.04,17.02,17.01,17.11,13.184,12.128",
"2026/01/22,22:00:27,17.04,17.02,16.95,17.11,13.184,12.176",
"2026/01/22,23:00:28,17.04,16.96,16.88,17.11,12.646,12.152",
"2026/01/23,00:00:29,16.97,16.90,16.88,17.05,13.184,12.184",
"2026/01/23,01:00:28,16.97,16.90,16.82,17.05,13.184,12.296",
"2026/01/23,02:00:30,16.91,16.83,16.82,16.99,13.722,12.080",
"2026/01/23,03:00:25,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/23,04:00:27,16.85,16.77,16.76,16.92,13.722,12.088",
"2026/01/23,05:00:26,16.78,16.77,16.76,16.92,13.722,12.160",
"2026/01/23,06:00:25,16.78,16.77,16.69,16.86,14.260,12.168",
"2026/01/23,07:00:27,16.78,16.70,16.69,16.86,14.260,12.096",
"2026/01/23,08:00:27,16.72,16.77,16.69,16.86,14.260,12.344",
"2026/01/23,09:00:27,16.78,16.70,16.69,16.80,16.412,12.912",
"2026/01/23,10:00:26,16.78,16.70,16.69,16.86,18.026,13.800",
"2026/01/23,11:00:29,16.78,16.70,16.69,16.86,19.640,13.800",
"2026/01/23,12:00:28,16.78,16.70,16.69,16.86,18.564,13.320",
"2026/01/23,13:00:27,16.78,16.70,16.69,16.86,18.564,14.056",
"2026/01/23,14:00:29,16.78,16.70,16.69,16.86,19.640,13.840",
"2026/01/23,15:00:28,16.78,16.70,16.69,16.86,20.716,13.336",
"2026/01/23,16:00:26,16.78,16.70,16.69,16.86,22.330,13.608",
"2026/01/23,17:00:28,16.78,16.70,16.63,16.86,19.640,13.472",
"2026/01/23,18:00:29,16.72,16.70,16.69,16.86,16.950,12.096",
"2026/01/23,19:00:29,16.72,16.64,16.63,16.80,16.412,12.224",
"2026/01/23,20:00:27,16.72,16.70,16.69,16.86,16.412,12.336",
"2026/01/23,21:00:26,16.78,16.70,16.69,16.86,16.950,12.352",
"2026/01/23,22:00:26,16.78,16.70,16.69,16.86,16.412,12.312",
"2026/01/23,23:00:27,16.78,16.70,16.69,16.86,15.336,12.160",
"2026/01/24,00:00:28,16.78,16.70,16.69,16.86,16.412,12.184",
"2026/01/24,01:00:26,16.78,16.70,16.69,16.86,15.336,12.296",
"2026/01/24,02:00:26,16.72,16.70,16.69,16.86,16.412,12.232",
"2026/01/24,03:00:28,16.72,16.64,16.63,16.86,16.412,12.256",
"2026/01/24,04:00:27,16.72,16.64,16.63,16.80,16.412,12.200",
"2026/01/24,05:00:28,16.72,16.64,16.63,16.80,16.412,12.152",
"2026/01/24,06:00:25,16.72,16.64,16.63,16.80,16.412,11.992",
"2026/01/24,07:00:28,16.72,16.64,16.63,16.80,16.412,12.008",
"2026/01/24,08:00:24,16.66,16.64,16.63,16.86,16.950,12.328",
"2026/01/24,09:00:29,16.72,16.64,16.57,16.80,18.564,12.696",
"2026/01/24,10:00:28,16.78,16.64,16.63,16.80,19.640,13.008",
"2026/01/24,11:00:27,16.78,16.64,16.63,16.80,21.254,14.296",
"2026/01/24,12:00:27,16.78,16.70,16.69,16.80,22.868,13.424",
"2026/01/24,13:00:27,16.78,16.70,16.69,16.86,22.868,13.760",
"2026/01/24,14:00:28,16.78,16.70,16.63,16.86,22.868,13.656",
"2026/01/24,15:00:27,16.78,16.70,16.69,16.86,23.944,13.424",
"2026/01/24,16:00:28,16.78,16.70,16.69,16.80,22.330,13.864",
"2026/01/24,17:00:28,16.72,16.64,16.63,16.80,21.254,13.424",
"2026/01/24,18:00:29,16.72,16.64,16.63,16.80,19.640,12.360",
"2026/01/24,19:00:27,16.66,16.58,16.57,16.80,17.488,12.216",
"2026/01/24,20:00:26,16.66,16.64,16.57,16.73,16.950,12.336",
"2026/01/24,21:00:24,16.66,16.58,16.57,16.73,16.950,12.184",
"2026/01/24,22:00:27,16.60,16.51,16.50,16.67,16.412,12.280",
"2026/01/24,23:00:29,16.53,16.51,16.50,16.67,16.412,12.200",
"2026/01/25,00:00:30,16.53,16.45,16.44,16.67,17.488,12.104",
"2026/01/25,01:00:28,16.47,16.45,16.38,16.54,16.412,12.248",
"2026/01/25,02:00:28,16.47,16.39,16.38,16.54,16.412,12.120",
"2026/01/25,03:00:27,16.47,16.39,16.38,16.54,16.412,12.080",
"2026/01/25,04:00:27,16.41,16.32,16.31,16.48,15.874,12.072",
"2026/01/25,05:00:28,16.34,16.32,16.25,16.42,14.798,12.040",
"2026/01/25,06:00:27,16.34,16.26,16.25,16.42,14.798,12.008",
"2026/01/25,07:00:27,16.22,16.20,16.19,16.35,14.798,11.984",
"2026/01/25,08:00:26,16.28,16.20,16.19,16.35,15.336,12.272",
"2026/01/25,09:00:28,16.22,16.13,16.12,16.29,14.260,12.400",
"2026/01/25,10:00:26,16.15,16.13,16.06,16.29,14.798,13.088",
"2026/01/25,11:00:32,16.28,16.13,16.12,16.29,16.950,14.896",
"2026/01/25,12:00:27,16.28,16.20,16.12,16.29,19.102,13.728",
"2026/01/25,13:00:27,16.28,16.13,16.12,16.29,18.564,13.352",
"2026/01/25,14:00:27,16.22,16.20,16.12,16.29,18.564,14.760",
"2026/01/25,15:00:30,16.22,16.13,16.12,16.29,20.716,13.960",
"2026/01/25,16:00:27,16.22,16.13,16.12,16.29,21.792,13.656",
"2026/01/25,17:00:28,16.22,16.13,16.06,16.29,18.564,13.472",
"2026/01/25,18:00:28,16.15,16.07,16.06,16.23,16.412,12.224",
"2026/01/25,19:00:26,16.15,16.07,16.06,16.23,16.412,12.328",
"2026/01/25,20:00:25,16.15,16.07,16.06,16.23,15.874,12.360",
"2026/01/25,21:00:30,16.09,16.07,16.06,16.23,15.336,12.312",
"2026/01/25,22:00:29,16.15,16.07,16.06,16.23,15.336,12.200",
"2026/01/25,23:00:29,16.15,16.07,16.06,16.23,15.336,12.168",
"2026/01/26,00:00:27,16.15,16.07,16.06,16.23,15.336,12.144",
"2026/01/26,01:00:28,16.15,16.07,16.06,16.23,14.260,12.128",
"2026/01/26,02:00:28,16.15,16.07,16.06,16.23,14.260,12.144",
"2026/01/26,03:00:31,16.15,16.07,16.06,16.23,13.722,12.104",
"2026/01/26,04:00:28,16.15,16.07,16.06,16.23,13.722,12.224",
"2026/01/26,05:00:27,16.22,16.13,16.06,16.23,14.260,12.136",
"2026/01/26,06:00:28,16.22,16.13,16.12,16.23,13.184,11.976",
"2026/01/26,07:00:26,16.22,16.13,16.12,16.29,13.184,12.104",
"2026/01/26,08:00:27,16.22,16.13,16.12,16.29,13.184,12.296",
"2026/01/26,09:00:29,16.28,16.13,16.12,16.29,17.488,13.464",
"2026/01/26,10:00:27,16.34,16.26,16.19,16.29,20.716,14.464",
"2026/01/26,11:00:27,16.41,16.26,16.19,16.35,21.792,13.800",
"2026/01/26,12:00:27,16.47,16.26,16.25,16.42,22.868,13.768",
"2026/01/26,13:00:30,16.53,16.39,16.25,16.42,21.792,13.672",
"2026/01/26,14:00:28,16.53,16.45,16.31,16.42,22.330,13.632",
"2026/01/26,15:00:28,16.60,16.45,16.38,16.35,22.868,13.720",
"2026/01/26,16:00:26,16.60,16.51,16.44,16.42,25.020,13.640",
"2026/01/26,17:00:26,16.53,16.45,16.44,16.29,20.716,13.256",
"2026/01/26,18:00:29,16.53,16.45,16.44,16.35,18.564,12.232",
"2026/01/26,19:00:26,16.47,16.45,16.38,16.48,18.564,12.344",
"2026/01/26,20:00:28,16.47,16.45,16.38,16.54,17.488,12.224",
"2026/01/26,21:00:25,16.47,16.45,16.38,16.54,16.950,12.360",
"2026/01/26,22:00:28,16.53,16.45,16.38,16.54,16.412,12.168",
"2026/01/26,23:00:27,16.53,16.39,16.38,16.54,16.412,12.184",
"2026/01/27,00:00:28,16.53,16.45,16.38,16.54,17.488,12.192",
"2026/01/27,01:00:25,16.53,16.45,16.38,16.61,16.950,12.296",
"2026/01/27,02:00:29,16.53,16.45,16.44,16.61,17.488,12.240",
"2026/01/27,03:00:28,16.53,16.45,16.38,16.61,17.488,12.112",
"2026/01/27,04:00:29,16.53,16.45,16.44,16.61,18.026,12.096",
"2026/01/27,05:00:33,16.53,16.45,16.38,16.61,18.564,12.048",
"2026/01/27,06:00:27,16.53,16.45,16.44,16.61,18.564,12.008",
"2026/01/27,07:00:27,16.47,16.45,16.38,16.54,18.564,12.152",
"2026/01/27,08:00:26,16.53,16.45,16.38,16.54,18.564,12.632",
"2026/01/27,09:00:28,16.60,16.51,16.44,16.54,20.178,12.744",
"2026/01/27,10:00:29,16.66,16.51,16.50,16.61,21.792,13.544",
"2026/01/27,11:00:27,16.72,16.51,16.50,16.67,22.868,14.504",
"2026/01/27,12:00:28,16.72,16.58,16.50,16.67,23.944,13.488",
"2026/01/27,13:00:26,16.78,16.64,16.63,16.61,24.482,13.576",
"2026/01/27,14:00:27,16.78,16.64,16.63,16.67,23.944,13.688",
"2026/01/27,15:00:27,16.85,16.77,16.69,16.67,23.406,13.520",
"2026/01/27,16:00:28,16.85,16.77,16.69,16.67,23.406,13.448",
"2026/01/27,17:00:27,16.85,16.77,16.69,16.73,22.868,13.648",
"2026/01/27,18:00:28,16.78,16.77,16.69,16.80,19.640,12.312",
"2026/01/27,19:00:26,16.78,16.70,16.69,16.86,18.564,12.200",
"2026/01/27,20:00:26,16.78,16.70,16.69,16.86,17.488,12.312",
"2026/01/27,21:00:27,16.78,16.70,16.69,16.86,16.950,12.296",
"2026/01/27,22:00:27,16.78,16.70,16.69,16.86,16.950,12.272",
"2026/01/27,23:00:27,16.85,16.77,16.69,16.86,16.950,12.168",
"2026/01/28,00:00:28,16.78,16.77,16.76,16.86,16.950,12.136",
"2026/01/28,01:00:26,16.85,16.77,16.76,16.86,16.412,12.224",
"2026/01/28,02:00:27,16.85,16.77,16.69,16.92,16.412,12.232",
"2026/01/28,03:00:24,16.85,16.77,16.69,16.86,16.412,12.080",
"2026/01/28,04:00:26,16.78,16.77,16.69,16.92,15.336,12.168",
"2026/01/28,05:00:28,16.78,16.70,16.69,16.86,15.336,12.040",
"2026/01/28,06:00:27,16.78,16.70,16.69,16.86,16.412,12.128",
"2026/01/28,07:00:27,16.78,16.70,16.63,16.86,16.412,11.976",
"2026/01/28,08:00:27,16.72,16.70,16.69,16.80,16.412,12.480",
"2026/01/28,09:00:27,16.78,16.70,16.63,16.86,19.102,13.400",
"2026/01/28,10:00:26,16.85,16.77,16.63,16.86,21.792,14.464",
"2026/01/28,11:00:28,16.85,16.77,16.69,16.86,22.868,13.736",
"2026/01/28,12:00:28,16.91,16.83,16.76,16.92,23.406,13.800",
"2026/01/28,13:00:28,16.91,16.83,16.82,16.99,22.868,13.664",
"2026/01/28,14:00:28,16.97,16.90,16.82,16.99,23.406,13.592",
"2026/01/28,15:00:27,16.97,16.90,16.82,16.99,22.330,13.384",
"2026/01/28,16:00:27,16.91,16.90,16.88,17.05,23.944,13.344",
"2026/01/28,17:00:28,16.97,16.90,16.88,17.05,21.254,13.472",
"2026/01/28,18:00:29,16.97,16.90,16.82,16.99,18.564,12.256",
"2026/01/28,19:00:29,16.91,16.83,16.82,16.99,17.488,12.208",
"2026/01/28,20:00:28,16.91,16.83,16.82,16.99,17.488,12.168",
"2026/01/28,21:00:29,16.91,16.83,16.82,16.92,17.488,12.200",
"2026/01/28,22:00:27,16.85,16.83,16.76,16.92,17.488,12.192",
"2026/01/28,23:00:27,16.78,16.77,16.76,16.92,16.412,12.160",
"2026/01/29,00:00:30,16.78,16.77,16.69,16.86,16.412,12.168",
"2026/01/29,01:00:26,16.78,16.70,16.69,16.92,16.412,12.128",
"2026/01/29,02:00:25,16.78,16.70,16.69,16.92,16.412,12.272",
"2026/01/29,03:00:27,16.72,16.70,16.69,16.86,15.874,12.176",
"2026/01/29,04:00:28,16.78,16.70,16.63,16.86,15.336,12.008",
"2026/01/29,05:00:28,16.72,16.64,16.63,16.80,15.874,12.008",
"2026/01/29,06:00:28,16.72,16.64,16.63,16.80,15.874,12.120",
"2026/01/29,07:00:28,16.66,16.64,16.57,16.73,16.412,11.952",
"2026/01/29,08:00:29,16.66,16.64,16.57,16.80,16.412,12.432",
"2026/01/29,09:00:27,16.66,16.58,16.57,16.80,18.564,12.712",
"2026/01/29,10:00:29,16.72,16.58,16.57,16.73,19.640,14.184",
"2026/01/29,11:00:27,16.72,16.64,16.57,16.73,19.640,13.936",
"2026/01/29,12:00:27,16.72,16.58,16.63,16.73,19.640,13.424",
"2026/01/29,13:00:28,16.66,16.64,16.57,16.73,19.640,13.424",
"2026/01/29,14:00:27,16.66,16.64,16.57,16.73,19.640,13.704",
"2026/01/29,15:00:29,16.72,16.64,16.57,16.73,21.254,13.592",
"2026/01/29,16:00:27,16.66,16.58,16.57,16.73,21.792,13.448",
"2026/01/29,17:00:27,16.66,16.58,16.57,16.73,19.102,13.360",
"2026/01/29,18:00:28,16.66,16.58,16.57,16.73,17.488,12.184",
"2026/01/29,19:00:27,16.66,16.58,16.50,16.73,16.950,12.320",
"2026/01/29,20:00:27,16.60,16.51,16.50,16.67,16.412,12.176",
"2026/01/29,21:00:27,16.60,16.51,16.50,16.67,16.412,12.296",
"2026/01/29,22:00:28,16.53,16.51,16.44,16.61,16.412,12.272",
"2026/01/29,23:00:28,16.53,16.51,16.44,16.67,16.412,12.160",
"2026/01/30,00:00:27,16.53,16.45,16.44,16.61,16.412,12.256",
"2026/01/30,01:00:28,16.47,16.45,16.38,16.54,15.874,12.112",
"2026/01/30,02:00:28,16.47,16.45,16.38,16.54,16.412,12.136",
"2026/01/30,03:00:28,16.47,16.39,16.31,16.54,16.412,12.096",
"2026/01/30,04:00:25,16.41,16.39,16.31,16.48,16.412,12.064",
"2026/01/30,05:00:28,16.47,16.39,16.31,16.42,16.412,12.008",
"2026/01/30,06:00:27,16.47,16.39,16.38,16.48,16.412,12.104",
"2026/01/30,07:00:29,16.47,16.39,16.31,16.48,16.412,11.968",
"2026/01/30,08:00:28,16.47,16.39,16.31,16.54,15.874,12.104",
"2026/01/30,09:00:26,16.47,16.32,16.31,16.54,18.564,13.016",
"2026/01/30,10:00:26,16.47,16.39,16.31,16.48,21.792,14.384",
"2026/01/30,11:00:28,16.47,16.39,16.31,16.48,21.792,13.640",
"2026/01/30,12:00:27,16.53,16.39,16.38,16.54,20.716,13.656",
"2026/01/30,13:00:29,16.47,16.45,16.38,16.54,20.716,13.632",
"2026/01/30,14:00:28,16.53,16.45,16.38,16.61,21.792,13.704",
"2026/01/30,15:00:27,16.53,16.45,16.44,16.61,21.792,13.632",
"2026/01/30,16:00:28,16.53,16.45,16.44,16.61,22.868,13.472",
"2026/01/30,17:00:26,16.53,16.45,16.44,16.61,21.792,13.024",
"2026/01/30,18:00:30,16.53,16.45,16.44,16.61,18.564,12.360",
"2026/01/30,19:00:28,16.47,16.45,16.44,16.61,17.488,12.216",
"2026/01/30,20:00:28,16.47,16.39,16.38,16.54,16.950,12.200",
"2026/01/30,21:00:27,16.47,16.39,16.38,16.54,16.412,12.200",
"2026/01/30,22:00:27,16.47,16.39,16.38,16.48,16.412,12.208",
"2026/01/30,23:00:29,16.41,16.32,16.38,16.48,15.874,12.168",
"2026/01/31,00:00:29,16.41,16.32,16.31,16.48,15.336,12.176",
"2026/01/31,01:00:28,16.28,16.26,16.25,16.42,15.336,12.128",
"2026/01/31,02:00:27,16.28,16.26,16.25,16.42,14.798,12.064",
"2026/01/31,03:00:27,16.28,16.20,16.19,16.42,14.798,12.072",
"2026/01/31,04:00:26,16.34,16.26,16.25,16.35,14.798,12.168",
"2026/01/31,05:00:30,16.28,16.20,16.19,16.35,15.336,12.048",
"2026/01/31,06:00:28,16.28,16.20,16.19,16.35,14.798,12.048",
"2026/01/31,07:00:26,16.22,16.20,16.12,16.35,14.798,11.944",
"2026/01/31,08:00:27,16.22,16.13,16.12,16.29,15.336,12.568",
"2026/01/31,09:00:26,16.28,16.13,16.12,16.29,16.950,12.888",
"2026/01/31,10:00:28,16.34,16.26,16.19,16.35,19.640,13.528",
"2026/01/31,11:00:27,16.34,16.26,16.19,16.42,20.178,14.032",
"2026/01/31,12:00:27,16.41,16.26,16.25,16.42,21.792,13.704",
"2026/01/31,13:00:28,16.47,16.26,16.25,16.42,22.868,13.632",
"2026/01/31,14:00:26,16.47,16.32,16.31,16.42,22.330,13.712",
"2026/01/31,15:00:27,16.41,16.32,16.31,16.48,21.792,13.400",
"2026/01/31,16:00:28,16.41,16.39,16.38,16.42,22.868,13.480",
"2026/01/31,17:00:27,16.47,16.39,16.38,16.42,22.868,13.096",
"2026/01/31,18:00:27,16.47,16.39,16.31,16.42,18.026,12.232",
"2026/01/31,19:00:27,16.41,16.39,16.31,16.48,16.950,12.216",
"2026/01/31,20:00:27,16.41,16.32,16.31,16.48,16.950,12.248",
"2026/01/31,21:00:25,16.41,16.32,16.38,16.48,16.412,12.336",
"2026/01/31,22:00:26,16.41,16.32,16.31,16.48,16.412,12.296",
"2026/01/31,23:00:27,16.41,16.32,16.31,16.48,16.412,12.152",
"2026/02/01,00:00:31,16.41,16.32,16.25,16.42,18.026,12.096",
"2026/02/01,01:00:28,16.34,16.26,16.25,16.48,16.950,12.168",
"2026/02/01,02:00:27,16.34,16.26,16.25,16.42,17.488,12.232",
"2026/02/01,03:00:28,16.34,16.26,16.25,16.42,16.950,12.096",
"2026/02/01,04:00:27,16.28,16.20,16.25,16.35,16.950,12.080",
"2026/02/01,05:00:27,16.22,16.20,16.19,16.35,16.950,12.168",
"2026/02/01,06:00:28,16.28,16.20,16.19,16.35,16.950,12.128",
"2026/02/01,07:00:28,16.28,16.20,16.19,16.35,16.412,12.000",
"2026/02/01,08:00:30,16.28,16.20,16.19,16.29,17.488,12.552",
"2026/02/01,09:00:27,16.28,16.20,16.19,16.29,19.102,12.944",
"2026/02/01,10:00:30,16.28,16.20,16.19,16.35,20.716,13.504",
"2026/02/01,11:00:29,16.28,16.20,16.19,16.35,21.792,13.656",
"2026/02/01,12:00:27,16.28,16.20,16.12,16.35,22.330,13.352",
"2026/02/01,13:00:26,16.28,16.20,16.19,16.35,21.792,13.832",
"2026/02/01,14:00:27,16.28,16.20,16.19,16.35,21.792,13.792",
"2026/02/01,15:00:27,16.28,16.20,16.19,16.35,22.868,13.800",
"2026/02/01,16:00:30,16.28,16.20,16.19,16.35,23.406,13.400",
"2026/02/01,17:00:27,16.22,16.20,16.12,16.29,22.868,13.224",
"2026/02/01,18:00:29,16.22,16.13,16.12,16.29,18.564,12.216",
"2026/02/01,19:00:27,16.15,16.07,16.06,16.29,17.488,12.208",
"2026/02/01,20:00:29,16.15,16.13,16.12,16.23,17.488,12.312",
"2026/02/01,21:00:26,16.15,16.07,16.06,16.29,18.026,12.208",
"2026/02/01,22:00:28,16.15,16.13,16.06,16.23,17.488,12.184",
"2026/02/01,23:00:27,16.15,16.07,16.06,16.23,17.488,12.168",
"2026/02/02,00:00:28,16.15,16.07,16.06,16.23,17.488,12.136",
"2026/02/02,01:00:27,16.09,16.01,16.00,16.16,16.950,12.192",
"2026/02/02,02:00:27,16.09,16.01,16.00,16.10,16.412,12.224",
"2026/02/02,03:00:24,16.09,16.01,15.93,16.16,16.950,12.096",
"2026/02/02,04:00:25,16.03,16.01,15.93,16.10,17.488,12.104",
"2026/02/02,05:00:28,15.96,15.94,15.93,16.10,16.412,12.168",
"2026/02/02,06:00:29,15.96,15.94,15.87,16.10,15.874,12.120",
"2026/02/02,07:00:27,15.96,15.88,15.93,16.10,16.412,11.984",
"2026/02/02,08:00:27,15.96,15.88,15.87,16.04,16.412,12.376",
"2026/02/02,09:00:28,16.03,15.94,15.87,16.04,16.950,12.488",
"2026/02/02,10:00:28,16.03,15.94,15.87,16.04,18.564,12.776",
"2026/02/02,11:00:26,16.03,15.94,15.93,16.10,20.716,13.424",
"2026/02/02,12:00:28,16.15,16.01,15.93,16.10,21.792,13.728",
"2026/02/02,13:00:28,16.15,16.01,16.00,16.16,21.792,13.664",
"2026/02/02,14:00:25,16.22,16.07,16.00,16.16,22.868,13.784",
"2026/02/02,15:00:29,16.28,16.13,16.00,16.16,23.944,13.704",
"2026/02/02,16:00:29,16.22,16.13,16.06,16.16,25.558,13.320",
"2026/02/02,17:00:32,16.22,16.13,16.12,16.16,22.868,13.424",
"2026/02/02,18:00:26,16.22,16.13,16.12,16.16,19.102,12.360",
"2026/02/02,19:00:27,16.15,16.07,16.12,16.29,18.564,12.336",
"2026/02/02,20:00:29,16.15,16.07,16.06,16.29,17.488,12.264",
"2026/02/02,21:00:26,16.15,16.07,16.06,16.23,16.950,12.304",
"2026/02/02,22:00:27,16.09,16.07,16.06,16.23,16.412,12.144",
"2026/02/02,23:00:27,16.03,16.01,16.00,16.16,15.336,12.272",
"2026/02/03,00:00:28,16.03,15.94,15.93,16.16,15.336,12.168",
"2026/02/03,01:00:27,16.03,15.94,15.93,16.10,15.874,12.104",
"2026/02/03,02:00:26,15.96,15.94,15.87,16.10,15.336,12.232",
"2026/02/03,03:00:26,15.90,15.94,15.87,16.04,15.336,12.200",
"2026/02/03,04:00:27,15.90,15.88,15.81,16.04,15.336,12.168",
"2026/02/03,05:00:27,15.90,15.88,15.87,15.97,15.336,12.152",
"2026/02/03,06:00:28,15.90,15.88,15.81,15.97,14.798,12.008",
"2026/02/03,07:00:28,15.90,15.82,15.81,16.04,14.798,11.968",
"2026/02/03,08:00:26,15.90,15.82,15.81,16.04,15.336,12.264",
"2026/02/03,09:00:28,15.90,15.82,15.81,15.97,17.488,12.744",
"2026/02/03,10:00:28,15.84,15.82,15.74,15.97,18.564,12.936",
"2026/02/03,11:00:27,15.96,15.82,15.81,15.97,21.254,14.568",
"2026/02/03,12:00:28,16.03,15.88,15.81,15.97,22.330,13.688",
"2026/02/03,13:00:28,16.03,15.88,15.93,16.04,21.792,13.752",
"2026/02/03,14:00:28,16.09,15.94,15.93,16.10,22.868,13.704",
"2026/02/03,15:00:28,16.09,15.94,15.93,16.10,22.868,13.672",
"2026/02/03,16:00:28,16.03,15.94,15.93,16.04,23.944,13.640",
"2026/02/03,17:00:27,16.03,15.94,15.93,16.10,24.482,13.120",
"2026/02/03,18:00:25,16.03,15.88,15.93,16.10,18.564,12.352",
"2026/02/03,19:00:30,16.03,15.88,15.87,16.10,18.026,12.328",
"2026/02/03,20:00:27,15.96,15.94,15.87,16.10,16.950,12.352",
"2026/02/03,21:00:26,15.96,15.94,15.87,16.04,15.874,12.320",
"2026/02/03,22:00:27,15.96,15.88,15.87,16.04,15.336,12.152",
"2026/02/03,23:00:28,16.03,15.88,15.87,16.04,14.260,12.264",
"2026/02/04,00:00:28,15.96,15.94,15.87,16.04,14.260,12.160",
"2026/02/04,01:00:26,15.96,15.88,15.87,16.04,13.722,12.208",
"2026/02/04,02:00:26,15.96,15.88,15.87,16.04,13.184,12.200",
"2026/02/04,03:00:29,15.96,15.88,15.87,16.04,13.722,12.168",
"2026/02/04,04:00:27,15.96,15.88,15.81,15.97,12.646,12.000",
"2026/02/04,05:00:27,15.90,15.82,15.81,16.04,12.108,12.104",
"2026/02/04,06:00:26,15.90,15.82,15.81,15.97,12.108,12.104",
"2026/02/04,07:00:27,15.90,15.82,15.74,15.97,11.032,11.824",
"2026/02/04,08:00:29,15.90,15.82,15.74,15.97,12.108,12.304",
"2026/02/04,09:00:27,15.90,15.82,15.74,15.97,16.412,13.576",
"2026/02/04,10:00:27,16.09,15.82,15.81,15.97,22.868,14.344",
"2026/02/04,11:00:26,16.22,15.82,15.81,15.97,25.020,13.592",
"2026/02/04,12:00:27,16.28,16.01,15.87,16.04,25.020,13.456",
"2026/02/04,13:00:28,16.28,16.13,16.00,16.04,26.634,13.456",
"2026/02/04,14:00:28,16.41,16.26,16.12,16.04,27.172,13.608",
"2026/02/04,15:00:28,16.41,16.32,16.25,16.04,26.634,13.376",
"2026/02/04,16:00:27,16.41,16.32,16.25,16.04,25.558,13.592",
"2026/02/04,17:00:29,16.41,16.32,16.31,16.04,23.944,13.576",
"2026/02/04,18:00:27,16.41,16.32,16.31,16.04,21.792,12.264",
"2026/02/04,19:00:29,16.41,16.32,16.31,16.29,19.640,12.232",
"2026/02/04,20:00:28,16.41,16.32,16.31,16.42,16.950,12.184",
"2026/02/04,21:00:30,16.41,16.32,16.25,16.35,16.412,12.184",
"2026/02/04,22:00:28,16.34,16.26,16.25,16.42,15.336,12.144",
"2026/02/04,23:00:26,16.34,16.26,16.25,16.42,14.798,12.248",
"2026/02/05,00:00:28,16.34,16.26,16.25,16.42,14.260,12.112",
"2026/02/05,01:00:29,16.28,16.26,16.19,16.42,13.722,12.096",
"2026/02/05,02:00:27,16.28,16.20,16.19,16.35,13.184,12.064",
"2026/02/05,03:00:26,16.28,16.20,16.19,16.29,13.184,12.160",
"2026/02/05,04:00:27,16.28,16.20,16.19,16.35,12.108,12.104",
"2026/02/05,05:00:28,16.28,16.20,16.19,16.29,13.184,12.040",
"2026/02/05,06:00:26,16.22,16.13,16.12,16.35,12.646,12.064",
"2026/02/05,07:00:28,16.22,16.13,16.12,16.29,13.184,11.960",
"2026/02/05,08:00:26,16.22,16.13,16.12,16.29,14.260,12.456",
"2026/02/05,09:00:26,16.22,16.13,16.06,16.29,16.412,12.656",
"2026/02/05,10:00:28,16.22,16.13,16.12,16.29,18.564,12.808",
"2026/02/05,11:00:24,16.28,16.20,16.12,16.29,21.792,13.336",
"2026/02/05,12:00:28,16.28,16.20,16.12,16.29,27.172,14.336",
"2026/02/05,13:00:27,16.28,16.20,16.19,16.35,28.248,13.304",
"2026/02/05,14:00:28,16.34,16.26,16.19,16.35,29.324,13.176",
"2026/02/05,15:00:28,16.47,16.32,16.19,16.35,28.248,13.296",
"2026/02/05,16:00:28,16.53,16.39,16.25,16.35,29.862,13.424",
"2026/02/05,17:00:27,16.53,16.45,16.31,16.35,29.862,13.136",
"2026/02/05,18:00:27,16.53,16.45,16.44,16.35,25.020,12.232",
"2026/02/05,19:00:27,16.53,16.45,16.44,16.35,21.792,12.352",
"2026/02/05,20:00:28,16.47,16.39,16.44,16.35,19.640,12.176",
"2026/02/05,21:00:28,16.47,16.45,16.44,16.42,18.564,12.288",
"2026/02/05,22:00:27,16.47,16.39,16.44,16.61,17.488,12.136",
"2026/02/05,23:00:27,16.53,16.45,16.44,16.61,16.412,12.248",
"2026/02/06,00:00:30,16.53,16.39,16.38,16.61,16.950,12.136",
"2026/02/06,01:00:27,16.47,16.45,16.38,16.54,16.412,12.112",
"2026/02/06,02:00:28,16.47,16.39,16.38,16.54,15.336,12.112",
"2026/02/06,03:00:29,16.47,16.39,16.38,16.54,16.412,12.056",
"2026/02/06,04:00:27,16.47,16.39,16.31,16.54,16.950,12.152",
"2026/02/06,05:00:28,16.41,16.39,16.31,16.54,17.488,12.008",
"2026/02/06,06:00:28,16.41,16.32,16.31,16.54,19.640,11.992",
"2026/02/06,07:00:30,16.41,16.32,16.31,16.48,20.716,12.040",
"2026/02/06,08:00:26,16.41,16.39,16.31,16.48,20.716,11.952",
"2026/02/06,09:00:27,16.41,16.32,16.31,16.48,20.716,12.520",
"2026/02/06,10:00:29,16.47,16.32,16.31,16.48,23.406,12.936",
"2026/02/06,11:00:27,16.47,16.32,16.31,16.48,23.944,13.152",
"2026/02/06,12:00:27,16.47,16.39,16.38,16.54,23.944,13.448",
"2026/02/06,13:00:27,16.47,16.39,16.31,16.54,23.944,13.512",
"2026/02/06,14:00:30,16.47,16.39,16.38,16.54,26.096,13.224",
"2026/02/06,15:00:28,16.47,16.39,16.38,16.54,25.558,13.624",
"2026/02/06,16:00:27,16.41,16.32,16.38,16.54,25.020,13.192",
"2026/02/06,17:00:29,16.41,16.32,16.31,16.54,23.944,13.384",
"2026/02/06,18:00:27,16.41,16.32,16.31,16.48,21.792,12.400",
"2026/02/06,19:00:27,16.41,16.32,16.31,16.48,21.254,12.176",
"2026/02/06,20:00:28,16.34,16.32,16.25,16.42,21.254,12.208",
"2026/02/06,21:00:27,16.34,16.26,16.25,16.48,20.716,12.200",
"2026/02/06,22:00:31,16.34,16.26,16.25,16.48,20.716,12.168",
"2026/02/06,23:00:27,16.34,16.26,16.25,16.42,19.640,12.264",
"2026/02/07,00:00:27,16.34,16.26,16.25,16.42,20.178,12.160",
"2026/02/07,01:00:32,16.28,16.26,16.19,16.42,19.640,12.200",
"2026/02/07,02:00:27,16.28,16.20,16.19,16.35,19.102,12.112",
"2026/02/07,03:00:27,16.28,16.20,16.19,16.35,18.564,12.088",
"2026/02/07,04:00:27,16.28,16.20,16.19,16.35,18.564,12.064",
"2026/02/07,05:00:26,16.22,16.13,16.19,16.35,16.950,12.136",
"2026/02/07,06:00:27,16.28,16.20,16.12,16.35,16.412,12.040",
"2026/02/07,07:00:27,16.22,16.13,16.12,16.29,15.874,11.936",
"2026/02/07,08:00:27,16.22,16.13,16.12,16.29,16.412,12.008",
"2026/02/07,09:00:27,16.22,16.13,16.12,16.29,18.564,12.768",
"2026/02/07,10:00:30,16.22,16.13,16.12,16.29,21.792,13.672",
"2026/02/07,11:00:30,16.22,16.13,16.12,16.29,22.868,13.656",
"2026/02/07,12:00:26,16.28,16.20,16.12,16.29,23.944,13.936",
"2026/02/07,13:00:27,16.34,16.20,16.12,16.35,23.944,13.344",
"2026/02/07,14:00:29,16.28,16.20,16.19,16.35,22.330,13.264",
"2026/02/07,15:00:28,16.28,16.20,16.19,16.35,19.640,13.384",
"2026/02/07,16:00:25,16.28,16.20,16.19,16.35,19.640,13.464",
"2026/02/07,17:00:26,16.22,16.20,16.19,16.35,18.564,13.088",
"2026/02/07,18:00:27,16.22,16.13,16.12,16.29,18.564,12.128",
"2026/02/07,19:00:28,16.15,16.07,16.06,16.29,17.488,12.208",
"2026/02/07,20:00:29,16.15,16.07,16.06,16.23,16.412,12.248",
"2026/02/07,21:00:26,16.03,16.01,16.00,16.16,16.412,12.336",
"2026/02/07,22:00:29,16.09,16.01,16.00,16.16,15.336,12.168",
"2026/02/07,23:00:28,16.09,16.01,16.00,16.16,15.336,12.192",
"2026/02/08,00:00:33,16.03,15.94,16.00,16.16,16.412,12.120",
"2026/02/08,01:00:29,16.09,16.01,16.00,16.16,14.798,12.104",
"2026/02/08,02:00:28,15.96,15.94,15.93,16.10,14.260,12.208",
"2026/02/08,03:00:27,15.96,15.88,15.87,16.10,14.260,12.184",
"2026/02/08,04:00:28,15.96,15.88,15.87,16.04,14.260,12.072",
"2026/02/08,05:00:27,15.90,15.82,15.81,16.04,13.184,12.000",
"2026/02/08,06:00:27,15.77,15.75,15.74,15.91,12.108,12.056",
"2026/02/08,07:00:29,15.77,15.69,15.68,15.91,12.108,11.904",
"2026/02/08,08:00:25,15.77,15.69,15.74,15.85,12.108,12.032",
"2026/02/08,09:00:26,15.77,15.69,15.68,15.78,12.108,12.680",
"2026/02/08,10:00:28,15.71,15.63,15.62,15.78,14.260,13.624",
"2026/02/08,11:00:28,15.71,15.69,15.62,15.78,15.336,13.936",
"2026/02/08,12:00:27,15.65,15.63,15.62,15.78,15.336,13.544",
"2026/02/08,13:00:27,15.58,15.56,15.55,15.72,13.184,14.000",
"2026/02/08,14:00:26,15.65,15.56,15.49,15.66,15.336,13.872",
"2026/02/08,15:00:29,15.65,15.56,15.55,15.72,17.488,13.800",
"2026/02/08,16:00:27,15.58,15.56,15.55,15.72,15.336,14.664",
"2026/02/08,17:00:26,15.46,15.50,15.49,15.66,14.798,13.448",
"2026/02/08,18:00:24,15.52,15.50,15.49,15.66,12.108,12.288",
"2026/02/08,19:00:26,15.46,15.44,15.36,15.59,11.032,12.272",
"2026/02/08,20:00:27,15.39,15.37,15.36,15.53,11.032,12.264",
"2026/02/08,21:00:28,15.46,15.37,15.30,15.47,11.570,12.192",
"2026/02/08,22:00:28,15.39,15.37,15.30,15.47,11.032,12.128",
"2026/02/08,23:00:28,15.39,15.31,15.30,15.47,12.108,12.128",
"2026/02/09,00:00:28,15.46,15.37,15.36,15.47,13.184,12.152",
"2026/02/09,01:00:25,15.46,15.37,15.36,15.47,12.646,12.272",
"2026/02/09,02:00:29,15.39,15.37,15.36,15.53,13.184,12.096",
"2026/02/09,03:00:27,15.39,15.31,15.36,15.53,13.184,12.064",
"2026/02/09,04:00:28,15.46,15.37,15.30,15.47,13.184,12.056",
"2026/02/09,05:00:28,15.33,15.37,15.30,15.40,13.184,12.040",
"2026/02/09,06:00:26,15.39,15.37,15.30,15.40,14.260,12.048",
"2026/02/09,07:00:27,15.46,15.37,15.30,15.47,14.260,11.912",
"2026/02/09,08:00:27,15.46,15.37,15.30,15.53,13.722,12.256",
"2026/02/09,09:00:29,15.46,15.37,15.36,15.47,16.412,13.096",
"2026/02/09,10:00:27,15.58,15.37,15.36,15.53,19.640,14.104",
"2026/02/09,11:00:27,15.65,15.44,15.36,15.59,19.640,13.280",
"2026/02/09,12:00:29,15.65,15.56,15.43,15.59,19.640,13.936",
"2026/02/09,13:00:27,15.71,15.56,15.49,15.59,19.640,13.536",
"2026/02/09,14:00:27,15.77,15.63,15.55,15.59,19.640,13.768",
"2026/02/09,15:00:26,15.77,15.63,15.62,15.59,20.716,13.768",
"2026/02/09,16:00:28,15.77,15.69,15.68,15.59,22.868,13.576",
"2026/02/09,17:00:27,15.77,15.69,15.68,15.59,22.868,13.360",
"2026/02/09,18:00:28,15.77,15.63,15.68,15.59,17.488,12.352",
"2026/02/09,19:00:27,15.71,15.69,15.62,15.66,15.336,12.176",
"2026/02/09,20:00:27,15.58,15.63,15.62,15.72,13.722,12.160",
"2026/02/09,21:00:27,15.71,15.69,15.68,15.78,13.184,12.120",
"2026/02/09,22:00:28,15.77,15.69,15.62,15.78,12.108,12.104",
"2026/02/09,23:00:29,15.77,15.69,15.62,15.78,12.108,12.216",
"2026/02/10,00:00:28,15.77,15.69,15.62,15.78,11.570,12.056",
"2026/02/10,00:30:29,15.77,15.69,15.62,15.85,11.032,12.104",
"2026/02/10,01:00:25,15.77,15.69,15.68,15.78,10.494,12.040",
"2026/02/10,01:30:26,15.77,15.69,15.62,15.85,11.032,12.040",
"2026/02/10,02:00:27,15.77,15.69,15.62,15.85,9.956,12.144",
"2026/02/10,02:30:28,15.77,15.69,15.68,15.85,9.956,12.136",
"2026/02/10,03:00:28,15.77,15.69,15.62,15.78,10.494,12.152",
"2026/02/10,03:30:27,15.77,15.69,15.68,15.78,9.956,12.008",
"2026/02/10,04:00:29,15.77,15.69,15.62,15.78,10.494,12.008",
"2026/02/10,04:30:28,15.77,15.69,15.68,15.78,9.956,11.976",
"2026/02/10,05:00:26,15.77,15.69,15.68,15.78,9.956,12.096",
"2026/02/10,05:30:27,15.77,15.69,15.68,15.78,9.956,11.968",
"2026/02/10,06:00:27,15.77,15.69,15.68,15.85,11.032,11.952",
"2026/02/10,06:30:28,15.77,15.69,15.68,15.85,11.032,11.952",
"2026/02/10,07:00:29,15.77,15.69,15.68,15.85,11.032,12.040",
"2026/02/10,07:30:27,15.77,15.69,15.68,15.85,11.570,12.120",
"2026/02/10,08:00:27,15.84,15.75,15.68,15.85,12.646,12.240",
"2026/02/10,08:30:28,15.84,15.69,15.68,15.85,13.184,12.008",
"2026/02/10,09:00:29,15.77,15.69,15.68,15.85,14.260,12.008",
"2026/02/10,09:30:26,15.84,15.75,15.68,15.91,14.798,12.976",
"2026/02/10,10:00:27,15.84,15.75,15.68,15.85,17.488,13.184",
"2026/02/10,10:30:27,15.90,15.75,15.68,15.85,19.640,14.320",
"2026/02/10,11:00:26,15.90,15.75,15.74,15.85,22.868,14.152",
"2026/02/10,11:30:30,15.90,15.82,15.74,15.91,22.868,13.856",
"2026/02/10,12:00:26,15.96,15.82,15.74,15.91,24.482,13.376",
"2026/02/10,12:30:28,15.96,15.82,15.74,15.91,23.944,13.216",
"2026/02/10,13:00:30,16.03,15.88,15.74,15.91,25.020,13.248",
"2026/02/10,13:30:28,16.03,15.88,15.81,15.97,23.944,13.688",
"2026/02/10,14:00:27,16.03,15.88,15.81,15.91,23.406,13.424",
"2026/02/10,14:30:26,15.96,15.88,15.81,15.91,22.868,13.696",
"2026/02/10,15:00:30,15.96,15.88,15.87,15.91,22.868,13.520",
"2026/02/10,15:30:27,15.96,15.94,15.87,15.97,22.868,13.760",
"2026/02/10,16:00:27,16.03,15.94,15.87,15.97,22.868,13.536",
"2026/02/10,16:30:28,16.03,15.94,15.87,15.91,22.868,13.128",
"2026/02/10,17:00:28,16.03,15.94,15.87,15.91,21.792,13.000",
"2026/02/10,17:30:26,15.96,15.94,15.93,15.97,20.716,12.344",
"2026/02/10,18:00:27,16.03,15.94,15.87,15.97,20.716,12.336",
"2026/02/10,18:30:28,16.03,15.88,15.87,15.97,20.178,12.264",
"2026/02/10,19:00:26,16.03,15.94,15.87,16.04,19.640,12.328",
"2026/02/10,19:30:30,16.03,15.94,15.87,16.04,20.178,12.160",
"2026/02/10,20:00:28,16.03,15.94,15.87,16.04,19.640,12.104",
"2026/02/10,20:30:25,16.03,15.94,15.93,16.10,20.178,12.296",
"2026/02/10,21:00:31,16.03,15.94,15.93,16.10,19.640,12.160",
"2026/02/10,21:30:26,16.03,15.94,15.93,16.10,20.178,12.208",
"2026/02/10,22:00:28,16.03,15.94,15.93,16.10,21.254,12.144",
"2026/02/10,22:30:27,16.03,15.94,15.93,16.10,21.792,12.304",
"2026/02/10,23:00:28,16.03,15.94,15.93,16.10,21.792,12.136",
"2026/02/10,23:30:28,16.03,15.94,15.93,16.10,21.792,12.176",
"2026/02/11,00:00:29,15.96,15.94,15.93,16.10,21.792,12.192",
"2026/02/11,00:30:27,16.03,15.94,15.93,16.10,21.792,12.160",
"2026/02/11,01:00:27,16.03,15.94,15.93,16.10,21.792,12.136",
"2026/02/11,01:30:26,16.03,15.94,15.93,16.10,22.330,12.264",
"2026/02/11,02:00:25,16.09,16.01,16.00,16.10,21.254,12.128",
"2026/02/11,02:30:28,16.09,16.01,15.93,16.10,21.254,12.104",
"2026/02/11,03:00:26,16.03,15.94,15.93,16.10,21.254,12.280",
"2026/02/11,03:30:28,15.96,16.01,15.93,16.10,21.254,12.080",
"2026/02/11,04:00:26,16.03,16.01,15.93,16.16,20.716,12.208",
"2026/02/11,04:30:25,16.03,16.01,15.93,16.16,20.716,12.064",
"2026/02/11,05:00:27,16.03,15.94,15.93,16.16,20.716,12.192",
"2026/02/11,05:30:27,15.96,15.94,16.00,16.16,20.716,12.040",
"2026/02/11,06:00:26,15.96,15.94,16.00,16.16,20.716,12.032",
"2026/02/11,06:30:28,15.90,15.94,15.93,16.16,20.178,12.008",
"2026/02/11,07:00:27,15.90,15.88,15.93,16.16,19.640,11.976",
"2026/02/11,07:30:28,15.90,15.88,15.93,16.16,19.640,11.992",
"2026/02/11,08:00:26,15.96,15.88,15.87,16.10,19.640,12.184",
"2026/02/11,08:30:29,15.90,15.82,15.87,16.16,18.564,12.200",
"2026/02/11,09:00:27,15.90,15.88,15.93,16.16,19.640,12.488",
"2026/02/11,09:30:28,15.90,15.82,15.93,16.10,19.640,12.304",
"2026/02/11,10:00:27,15.90,15.88,15.93,16.16,20.178,12.480",
"2026/02/11,10:30:26,15.90,15.88,15.87,16.10,20.716,12.736",
"2026/02/11,11:00:27,15.90,15.88,15.87,16.10,22.330,13.024",
"2026/02/11,11:30:28,15.90,15.88,15.87,16.10,22.868,13.312",
"2026/02/11,12:00:27,15.96,15.82,15.87,16.10,22.868,13.312",
"2026/02/11,12:30:26,15.90,15.88,15.87,16.04,22.330,13.512",
"2026/02/11,13:00:26,15.96,15.88,15.87,16.10,22.868,14.000",
"2026/02/11,13:30:31,15.90,15.88,15.87,16.04,23.406,13.424",
"2026/02/11,14:00:28,15.96,15.88,15.81,16.04,23.406,13.288",
"2026/02/11,14:30:27,15.90,15.82,15.81,16.04,22.868,13.592",
"2026/02/11,15:00:27,15.96,15.88,15.87,16.10,24.482,13.528",
"2026/02/11,15:30:27,15.96,15.88,15.87,16.04,23.944,13.336",
"2026/02/11,16:00:27,15.96,15.88,15.81,16.04,25.020,13.920",
"2026/02/11,16:30:29,15.96,15.88,15.87,16.04,25.020,13.544",
"2026/02/11,17:00:26,15.96,15.82,15.81,15.97,24.482,13.752",
"2026/02/11,17:30:26,15.90,15.82,15.81,15.97,23.406,13.376",
"2026/02/11,18:00:27,15.90,15.82,15.81,15.97,21.254,12.520",
"2026/02/11,18:30:27,15.90,15.88,15.81,15.97,20.716,12.152",
"2026/02/11,19:00:26,15.90,15.82,15.81,16.04,19.640,12.336",
"2026/02/11,19:30:26,15.90,15.88,15.87,15.97,19.640,12.336",
"2026/02/11,20:00:27,15.90,15.88,15.87,15.97,18.564,12.200",
"2026/02/11,20:30:25,15.90,15.88,15.81,15.97,19.640,12.312",
"2026/02/11,21:00:28,15.90,15.82,15.81,15.97,19.640,12.120",
"2026/02/11,21:30:27,15.90,15.82,15.81,15.97,18.564,12.288",
"2026/02/11,22:00:27,15.90,15.82,15.81,15.91,18.564,12.128",
"2026/02/11,22:30:27,15.90,15.82,15.81,15.97,19.102,12.128",
"2026/02/11,23:00:28,15.90,15.82,15.87,15.97,18.564,12.152",
"2026/02/11,23:30:27,15.90,15.82,15.81,15.97,18.564,12.256",
"2026/02/12,00:00:27,15.90,15.88,15.81,15.97,18.564,12.104",
"2026/02/12,00:30:28,15.90,15.82,15.81,15.97,18.564,12.272",
"2026/02/12,01:00:28,15.90,15.82,15.81,15.97,17.488,12.160",
"2026/02/12,01:30:27,15.90,15.82,15.81,15.97,18.564,12.128",
"2026/02/12,02:00:28,15.90,15.88,15.81,15.97,18.564,12.152",
"2026/02/12,02:30:28,15.90,15.82,15.81,15.97,18.564,12.128",
"2026/02/12,03:00:28,15.90,15.82,15.81,15.97,18.564,12.056",
"2026/02/12,03:30:30,15.90,15.82,15.81,15.97,18.564,12.056",
"2026/02/12,04:00:28,15.90,15.82,15.81,15.97,18.564,12.064",
"2026/02/12,04:30:27,15.90,15.82,15.81,15.97,18.564,12.136",
"2026/02/12,05:00:26,15.90,15.88,15.81,15.97,18.564,11.992",
"2026/02/12,05:30:30,15.90,15.82,15.74,15.91,18.026,12.056",
"2026/02/12,06:00:28,15.90,15.82,15.81,15.91,17.488,12.096",
"2026/02/12,06:30:26,15.90,15.82,15.74,15.91,17.488,12.008",
"2026/02/12,07:00:26,15.90,15.82,15.81,15.91,17.488,12.008",
"2026/02/12,07:30:26,15.90,15.82,15.81,15.91,17.488,12.376",
"2026/02/12,08:00:26,15.96,15.82,15.81,15.91,18.564,12.520",
];
a[2] = [
];
a[3] = [
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,12:00:26,17.65,17.73,17.65,17.72,19.640,13.475",
"2025/12/28,13:00:25,17.72,17.75,17.61,17.79,18.564,13.774",
"2025/12/28,14:00:23,17.72,17.81,17.65,17.79,19.102,13.855",
"2025/12/28,15:00:24,17.72,17.79,17.65,17.79,18.564,13.878",
"2025/12/28,16:00:24,17.72,17.77,17.65,17.79,18.564,13.417",
"2025/12/28,17:00:22,17.70,17.73,17.65,17.79,18.564,12.910",
"2025/12/28,18:00:25,17.70,17.73,17.59,17.79,17.488,12.368",
"2025/12/28,19:00:23,17.65,17.73,17.59,17.79,17.488,12.379",
"2025/12/28,20:00:23,17.65,17.79,17.59,17.79,16.950,12.356",
"2025/12/28,21:00:24,17.70,17.71,17.59,17.74,16.412,12.356",
"2025/12/28,22:00:25,17.65,17.71,17.59,17.72,15.336,12.321",
"2025/12/28,23:00:25,17.65,17.73,17.59,17.77,14.260,12.321",
"2025/12/29,00:00:24,17.65,17.73,17.59,17.72,14.798,12.298",
"2025/12/29,01:00:23,17.65,17.73,17.65,17.72,14.260,12.275",
"2025/12/29,02:00:24,17.65,17.67,17.59,17.72,14.260,12.206",
"2025/12/29,03:00:24,17.65,17.71,17.59,17.72,13.184,12.275",
"2025/12/29,04:00:23,17.65,17.67,17.52,17.72,13.184,12.264",
"2025/12/29,05:00:22,17.59,17.67,17.52,17.72,14.260,12.148",
"2025/12/29,06:00:24,17.59,17.71,17.52,17.66,13.184,12.206",
"2025/12/29,07:00:25,17.59,17.65,17.52,17.66,12.646,12.206",
"2025/12/29,08:00:36,17.59,17.67,17.52,17.66,13.722,12.368",
"2025/12/29,09:00:24,17.65,17.67,17.52,17.66,17.488,13.613",
"2025/12/29,10:00:24,17.65,17.73,17.52,17.66,22.868,14.143",
"2025/12/29,11:00:24,17.72,17.73,17.56,17.72,23.944,13.694",
"2025/12/29,12:00:24,17.72,17.75,17.59,17.72,23.944,13.624",
"2025/12/29,13:00:24,17.76,17.79,17.59,17.79,23.944,13.728",
"2025/12/29,14:00:24,17.78,17.79,17.63,17.79,25.020,13.601",
"2025/12/29,15:00:25,17.78,17.79,17.65,17.79,25.020,13.648",
"2025/12/29,16:00:25,17.72,17.79,17.65,17.79,23.944,13.279",
"2025/12/29,17:00:24,17.72,17.79,17.59,17.79,22.868,12.898",
"2025/12/29,18:00:23,17.72,17.73,17.59,17.79,20.178,12.356",
"2025/12/29,19:00:25,17.65,17.73,17.59,17.79,19.102,12.218",
"2025/12/29,20:00:26,17.65,17.77,17.59,17.79,18.564,12.356",
"2025/12/29,21:00:23,17.65,17.73,17.59,17.79,18.564,12.356",
"2025/12/29,22:00:24,17.65,17.73,17.59,17.79,18.564,12.206",
"2025/12/29,23:00:25,17.65,17.71,17.59,17.72,18.564,12.321",
"2025/12/30,00:00:23,17.63,17.71,17.56,17.72,18.564,12.310",
"2025/12/30,01:00:24,17.65,17.67,17.52,17.72,18.026,12.264",
"2025/12/30,02:00:23,17.63,17.67,17.52,17.72,17.488,12.275",
"2025/12/30,03:00:25,17.65,17.67,17.52,17.72,17.488,12.218",
"2025/12/30,04:00:25,17.61,17.67,17.52,17.72,17.488,12.125",
"2025/12/30,05:00:23,17.59,17.67,17.52,17.72,17.488,12.102",
"2025/12/30,06:00:23,17.61,17.67,17.52,17.72,16.950,12.022",
"2025/12/30,07:00:24,17.59,17.67,17.52,17.72,16.950,12.160",
"2025/12/30,08:00:24,17.59,17.67,17.52,17.70,18.564,12.575",
"2025/12/30,09:00:24,17.59,17.61,17.52,17.70,21.792,13.348",
"2025/12/30,10:00:23,17.65,17.67,17.52,17.68,23.406,14.247",
"2025/12/30,11:00:24,17.63,17.71,17.52,17.72,23.944,13.671",
"2025/12/30,12:00:24,17.65,17.73,17.54,17.72,23.944,13.682",
"2025/12/30,13:30:28,17.72,17.75,17.59,17.72,23.944,13.648",
"2025/12/30,14:00:24,17.72,17.73,17.59,17.79,23.944,13.325",
"2025/12/30,15:00:23,17.72,17.77,17.65,17.79,22.868,13.717",
"2025/12/30,16:00:25,17.72,17.79,17.63,17.79,21.792,13.371",
"2025/12/30,17:00:24,17.65,17.73,17.59,17.79,21.254,13.198",
"2025/12/30,18:00:25,17.65,17.73,17.59,17.74,20.716,12.379",
"2025/12/30,19:00:25,17.63,17.67,17.52,17.72,19.640,12.379",
"2025/12/30,20:00:24,17.59,17.67,17.52,17.72,20.178,12.379",
"2025/12/30,21:00:25,17.59,17.63,17.52,17.66,19.640,12.368",
"2025/12/30,22:00:24,17.55,17.61,17.46,17.66,18.564,12.241",
"2025/12/30,23:00:24,17.59,17.61,17.50,17.62,19.102,12.345",
"2025/12/31,00:00:23,17.53,17.63,17.52,17.60,18.564,12.298",
"2025/12/31,01:00:26,17.57,17.61,17.46,17.62,18.564,12.298",
"2025/12/31,02:00:24,17.61,17.61,17.46,17.66,17.488,12.287",
"2025/12/31,03:00:25,17.53,17.61,17.44,17.60,17.488,12.206",
"2025/12/31,04:00:24,17.53,17.58,17.46,17.60,17.488,12.252",
"2025/12/31,05:00:23,17.53,17.54,17.44,17.60,17.488,12.206",
"2025/12/31,06:00:24,17.47,17.54,17.40,17.60,17.488,12.091",
"2025/12/31,07:00:23,17.44,17.52,17.40,17.54,16.412,12.056",
"2025/12/31,08:00:22,17.47,17.54,17.40,17.60,17.488,12.840",
"2025/12/31,09:00:23,17.47,17.54,17.40,17.54,18.564,13.936",
"2025/12/31,10:00:23,17.47,17.54,17.40,17.54,18.564,13.809",
"2025/12/31,11:00:24,17.47,17.54,17.40,17.60,18.564,13.728",
"2025/12/31,12:00:24,17.47,17.56,17.40,17.54,18.564,13.797",
"2025/12/31,13:00:23,17.59,17.67,17.52,17.54,18.026,13.844",
"2025/12/31,14:00:23,17.63,17.65,17.52,17.64,18.564,13.763",
"2025/12/31,15:00:23,17.59,17.67,17.52,17.66,18.026,13.844",
"2025/12/31,16:00:23,17.53,17.61,17.46,17.66,17.488,13.463",
"2025/12/31,17:00:23,17.51,17.56,17.46,17.60,16.950,13.002",
"2025/12/31,18:00:24,17.47,17.56,17.44,17.60,16.950,12.333",
"2025/12/31,19:00:24,17.49,17.54,17.40,17.58,16.412,12.310",
"2025/12/31,20:00:25,17.47,17.54,17.40,17.54,16.412,12.183",
"2025/12/31,21:00:24,17.47,17.54,17.40,17.54,16.412,12.264",
"2025/12/31,22:00:24,17.47,17.54,17.40,17.54,15.336,12.287",
"2025/12/31,23:00:25,17.47,17.52,17.40,17.47,15.336,12.125",
"2026/01/01,00:00:24,17.40,17.48,17.34,17.47,15.336,12.183",
"2026/01/01,01:00:26,17.40,17.44,17.34,17.47,14.798,12.252",
"2026/01/01,02:00:24,17.34,17.44,17.34,17.47,15.336,12.218",
"2026/01/01,03:00:24,17.34,17.44,17.27,17.41,14.260,12.229",
"2026/01/01,04:00:24,17.34,17.42,17.27,17.41,14.260,12.079",
"2026/01/01,05:00:25,17.34,17.42,17.27,17.41,14.798,12.068",
"2026/01/01,06:00:26,17.30,17.40,17.27,17.41,14.260,12.125",
"2026/01/01,07:00:23,17.28,17.35,17.27,17.41,14.260,12.091",
"2026/01/01,08:00:23,17.30,17.38,17.23,17.41,14.260,12.425",
"2026/01/01,09:00:24,17.28,17.38,17.21,17.41,14.260,12.817",
"2026/01/01,10:00:25,17.34,17.42,17.27,17.41,15.336,13.244",
"2026/01/01,11:00:25,17.36,17.46,17.27,17.45,16.412,13.797",
"2026/01/01,12:00:24,17.38,17.44,17.27,17.47,16.412,13.774",
"2026/01/01,13:00:25,17.34,17.44,17.29,17.47,16.950,13.809",
"2026/01/01,14:00:24,17.34,17.42,17.27,17.47,16.412,13.740",
"2026/01/01,15:00:24,17.38,17.48,17.29,17.47,16.412,13.255",
"2026/01/01,16:00:26,17.53,17.61,17.46,17.52,15.336,13.244",
"2026/01/01,17:00:23,17.53,17.61,17.46,17.62,15.874,12.587",
"2026/01/01,18:00:26,17.51,17.58,17.46,17.60,15.336,12.229",
"2026/01/01,19:00:26,17.47,17.56,17.40,17.56,15.336,12.368",
"2026/01/01,20:00:23,17.53,17.61,17.46,17.54,14.798,12.356",
"2026/01/01,21:00:25,17.53,17.56,17.42,17.60,14.798,12.333",
"2026/01/01,22:00:24,17.47,17.54,17.40,17.60,14.260,12.321",
"2026/01/01,23:00:23,17.47,17.56,17.40,17.60,14.260,12.321",
"2026/01/02,00:00:25,17.40,17.50,17.40,17.47,13.722,12.287",
"2026/01/02,01:00:24,17.44,17.48,17.40,17.49,13.184,12.287",
"2026/01/02,02:00:24,17.40,17.48,17.34,17.54,13.184,12.252",
"2026/01/02,03:00:23,17.40,17.48,17.34,17.49,12.646,12.125",
"2026/01/02,04:00:25,17.40,17.46,17.34,17.52,12.108,12.206",
"2026/01/02,05:00:24,17.34,17.46,17.34,17.47,11.032,12.114",
"2026/01/02,06:00:24,17.34,17.42,17.31,17.47,12.108,11.976",
"2026/01/02,07:00:24,17.34,17.35,17.34,17.47,12.108,12.056",
"2026/01/02,08:00:25,17.34,17.40,17.27,17.41,11.032,12.160",
"2026/01/02,09:00:24,17.28,17.35,17.27,17.41,12.108,12.771",
"2026/01/02,10:00:24,17.30,17.35,17.27,17.37,12.108,12.829",
"2026/01/02,11:00:27,17.21,17.29,17.17,17.35,11.570,12.644",
"2026/01/02,12:00:23,17.21,17.29,17.15,17.29,11.032,13.255",
"2026/01/02,13:00:24,17.19,17.23,17.11,17.29,12.108,13.279",
"2026/01/02,14:00:24,17.15,17.21,17.09,17.27,12.646,13.359",
"2026/01/02,15:00:24,17.15,17.21,17.09,17.22,12.108,13.452",
"2026/01/02,16:00:24,17.15,17.19,17.09,17.22,12.108,13.371",
"2026/01/02,17:00:23,17.19,17.29,17.15,17.29,12.108,13.036",
"2026/01/02,18:00:25,17.21,17.29,17.15,17.29,11.570,12.321",
"2026/01/02,19:00:24,17.26,17.29,17.15,17.33,11.570,12.310",
"2026/01/02,20:00:25,17.28,17.35,17.21,17.29,11.570,12.206",
"2026/01/02,21:00:24,17.21,17.29,17.15,17.37,11.032,12.172",
"2026/01/02,22:00:25,17.21,17.27,17.15,17.29,12.108,12.218",
"2026/01/02,23:00:24,17.15,17.23,17.09,17.22,12.108,12.206",
"2026/01/03,00:00:24,17.19,17.23,17.13,17.22,12.108,12.195",
"2026/01/03,01:00:25,17.15,17.23,17.11,17.24,12.108,12.264",
"2026/01/03,02:00:24,17.15,17.23,17.09,17.22,12.646,12.252",
"2026/01/03,03:00:24,17.15,17.23,17.09,17.22,12.646,12.218",
"2026/01/03,04:00:24,17.11,17.17,17.09,17.22,13.184,12.206",
"2026/01/03,05:00:24,17.15,17.19,17.09,17.22,12.646,12.183",
"2026/01/03,06:00:23,17.11,17.17,17.02,17.22,13.184,12.125",
"2026/01/03,07:00:24,17.11,17.17,17.02,17.16,13.184,12.102",
"2026/01/03,08:00:24,17.09,17.14,17.02,17.16,13.184,12.552",
"2026/01/03,09:00:23,17.03,17.10,16.98,17.16,13.722,12.783",
"2026/01/03,10:00:24,17.05,17.10,16.96,17.16,14.798,13.336",
"2026/01/03,11:00:23,17.03,17.10,16.96,17.16,14.798,13.555",
"2026/01/03,12:00:24,17.05,17.10,16.96,17.10,15.874,13.394",
"2026/01/03,13:00:24,17.03,17.10,16.96,17.10,16.412,13.601",
"2026/01/03,14:00:24,17.03,17.10,16.96,17.10,15.336,13.405",
"2026/01/03,15:00:25,17.03,17.10,16.96,17.10,15.336,13.659",
"2026/01/03,16:00:24,16.98,17.14,16.96,17.10,15.874,13.440",
"2026/01/03,17:00:24,17.15,17.23,17.09,17.16,14.798,13.025",
"2026/01/03,18:00:23,17.11,17.21,17.09,17.16,14.798,12.356",
"2026/01/03,19:00:24,17.17,17.23,17.09,17.22,15.336,12.356",
"2026/01/03,20:00:24,17.15,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,21:00:24,17.21,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,22:00:24,17.13,17.19,17.09,17.22,15.336,12.252",
"2026/01/03,23:00:24,17.15,17.17,17.02,17.16,14.260,12.241",
"2026/01/04,00:00:26,17.09,17.17,17.02,17.16,16.412,12.310",
"2026/01/04,01:00:24,17.09,17.17,17.02,17.16,14.798,12.321",
"2026/01/04,02:00:24,17.09,17.17,17.00,17.16,15.336,12.310",
"2026/01/04,03:00:25,17.09,17.10,17.02,17.16,14.798,12.195",
"2026/01/04,04:00:24,17.07,17.10,17.02,17.14,14.798,12.172",
"2026/01/04,05:00:23,17.05,17.10,16.96,17.12,14.798,12.241",
"2026/01/04,06:00:24,17.03,17.10,16.96,17.16,14.798,12.195",
"2026/01/04,07:00:23,17.07,17.10,16.96,17.14,14.798,12.160",
"2026/01/04,08:00:23,17.03,17.10,16.96,17.10,14.798,12.218",
"2026/01/04,09:00:23,17.03,17.12,16.96,17.10,16.412,13.152",
"2026/01/04,10:00:24,17.03,17.06,16.96,17.10,16.950,13.486",
"2026/01/04,11:00:23,17.03,17.10,16.96,17.10,18.564,13.797",
"2026/01/04,12:00:23,17.07,17.10,16.96,17.12,19.102,13.821",
"2026/01/04,13:00:24,17.09,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,14:00:23,17.05,17.14,16.96,17.16,19.102,13.821",
"2026/01/04,15:00:24,17.03,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,16:00:24,17.03,17.06,16.96,17.12,18.564,13.463",
"2026/01/04,17:00:23,17.03,17.10,16.96,17.10,17.488,13.267",
"2026/01/04,18:00:25,17.03,17.10,16.96,17.10,17.488,12.356",
"2026/01/04,19:00:24,17.05,17.10,16.96,17.10,17.488,12.252",
"2026/01/04,20:00:25,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,21:00:23,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,22:00:23,17.07,17.14,17.02,17.16,17.488,12.333",
"2026/01/04,23:00:24,17.09,17.17,16.98,17.16,16.950,12.333",
"2026/01/05,00:00:24,17.05,17.10,16.96,17.16,16.950,12.310",
"2026/01/05,01:00:25,17.03,17.10,16.96,17.16,16.950,12.287",
"2026/01/05,02:00:23,17.03,17.10,16.96,17.16,16.412,12.287",
"2026/01/05,03:00:24,17.07,17.14,17.02,17.12,16.950,12.172",
"2026/01/05,04:00:24,17.34,17.38,17.21,17.24,17.488,12.252",
"2026/01/05,05:00:24,17.40,17.42,17.27,17.41,17.488,12.125",
"2026/01/05,06:00:23,17.40,17.46,17.27,17.41,16.950,12.206",
"2026/01/05,07:00:25,17.38,17.42,17.34,17.45,17.488,12.056",
"2026/01/05,08:00:24,17.34,17.42,17.27,17.45,17.488,12.091",
"2026/01/05,09:00:25,17.34,17.42,17.27,17.41,18.026,12.356",
"2026/01/05,10:00:23,17.28,17.35,17.21,17.41,18.026,12.656",
"2026/01/05,11:00:24,17.28,17.35,17.21,17.41,18.564,12.702",
"2026/01/05,12:00:23,17.28,17.33,17.21,17.41,18.564,13.279",
"2026/01/05,13:00:25,17.28,17.35,17.21,17.37,19.102,14.224",
"2026/01/05,14:00:24,17.28,17.35,17.21,17.35,20.716,13.717",
"2026/01/05,15:00:23,17.28,17.31,17.21,17.35,19.640,13.382",
"2026/01/05,16:00:24,17.26,17.29,17.15,17.35,19.640,13.348",
"2026/01/05,17:00:25,17.21,17.29,17.15,17.35,18.564,12.898",
"2026/01/05,18:00:23,17.21,17.27,17.15,17.29,18.564,12.310",
"2026/01/05,19:00:26,17.15,17.23,17.09,17.29,17.488,12.402",
"2026/01/05,20:00:24,17.19,17.23,17.09,17.22,17.488,12.356",
"2026/01/05,21:00:24,17.13,17.21,17.09,17.22,17.488,12.345",
"2026/01/05,22:00:25,17.11,17.23,17.09,17.22,16.950,12.333",
"2026/01/05,23:00:25,17.09,17.17,17.02,17.22,16.412,12.333",
"2026/01/06,00:00:24,17.07,17.17,17.02,17.16,16.950,12.310",
"2026/01/06,01:00:25,17.40,17.54,17.46,17.22,16.412,12.275",
"2026/01/06,02:00:24,17.97,18.09,17.96,17.97,16.412,12.241",
"2026/01/06,03:00:22,17.93,18.07,17.90,18.08,16.412,12.264",
"2026/01/06,04:00:24,17.91,17.98,17.90,17.99,15.874,12.241",
"2026/01/06,05:00:23,17.86,17.98,17.84,17.97,16.412,12.172",
"2026/01/06,06:00:23,17.84,17.88,17.65,17.56,16.412,12.195",
"2026/01/06,07:00:24,17.78,17.84,17.69,17.54,15.874,12.045",
"2026/01/06,08:00:24,17.78,17.79,17.65,17.54,15.874,12.391",
"2026/01/06,09:00:23,17.72,17.73,17.59,17.60,16.950,12.990",
"2026/01/06,10:00:25,17.72,17.73,17.59,17.60,17.488,13.682",
"2026/01/06,11:00:25,17.72,17.73,17.59,17.66,18.564,13.601",
"2026/01/06,12:00:24,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,13:00:25,17.65,17.79,17.59,17.79,17.488,13.844",
"2026/01/06,14:00:23,17.65,17.73,17.59,17.77,18.564,13.821",
"2026/01/06,15:00:23,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,16:00:25,17.61,17.67,17.52,17.72,18.564,13.371",
"2026/01/06,17:00:25,17.57,17.67,17.52,17.72,18.026,12.852",
"2026/01/06,18:00:24,17.59,17.67,17.52,17.72,16.950,12.356",
"2026/01/06,19:00:25,17.59,17.69,17.52,17.72,16.950,12.264",
"2026/01/06,20:00:24,17.59,17.67,17.52,17.72,16.950,12.321",
"2026/01/06,21:00:23,17.65,17.63,17.52,17.66,16.412,12.310",
"2026/01/06,22:00:25,17.59,17.67,17.46,17.66,15.336,12.206",
"2026/01/06,23:00:24,17.55,17.63,17.48,17.66,15.874,12.321",
"2026/01/07,00:00:25,17.53,17.61,17.46,17.66,14.798,12.252",
"2026/01/07,01:00:23,17.53,17.63,17.46,17.66,14.260,12.275",
"2026/01/07,02:00:23,17.53,17.56,17.46,17.60,14.798,12.264",
"2026/01/07,03:00:24,17.47,17.56,17.46,17.60,15.336,12.241",
"2026/01/07,04:00:23,17.47,17.54,17.40,17.60,15.336,12.125",
"2026/01/07,05:00:23,17.47,17.54,17.46,17.60,16.412,12.183",
"2026/01/07,06:00:25,17.59,17.67,17.52,17.62,15.874,12.079",
"2026/01/07,07:00:23,17.59,17.69,17.52,17.66,16.412,12.137",
"2026/01/07,08:00:24,17.57,17.65,17.52,17.66,16.412,12.114",
"2026/01/07,09:00:23,17.59,17.67,17.52,17.66,18.026,13.313",
"2026/01/07,10:00:24,17.61,17.69,17.52,17.66,21.254,14.386",
"2026/01/07,11:00:25,17.65,17.69,17.52,17.66,21.254,13.809",
"2026/01/07,12:00:23,17.59,17.67,17.52,17.68,20.716,13.797",
"2026/01/07,13:00:24,17.59,17.67,17.52,17.72,19.640,13.821",
"2026/01/07,14:00:23,17.59,17.67,17.52,17.72,19.640,13.797",
"2026/01/07,15:00:24,17.59,17.65,17.52,17.66,20.716,13.740",
"2026/01/07,16:00:23,17.53,17.61,17.46,17.66,19.640,13.267",
"2026/01/07,17:00:23,17.51,17.58,17.46,17.60,19.102,13.117",
"2026/01/07,18:00:25,17.65,17.73,17.59,17.66,18.564,12.368",
"2026/01/07,19:00:23,17.65,17.75,17.59,17.72,18.564,12.391",
"2026/01/07,20:00:23,17.59,17.75,17.56,17.72,18.564,12.368",
"2026/01/07,21:00:24,17.59,17.67,17.52,17.72,18.564,12.368",
"2026/01/07,22:00:24,17.65,17.67,17.52,17.72,18.564,12.252",
"2026/01/07,23:00:23,17.59,17.67,17.52,17.70,17.488,12.333",
"2026/01/08,00:00:24,17.61,17.67,17.52,17.66,18.026,12.321",
"2026/01/08,01:00:25,17.59,17.67,17.52,17.72,16.950,12.218",
"2026/01/08,02:00:24,17.59,17.67,17.52,17.66,17.488,12.287",
"2026/01/08,03:00:25,17.53,17.65,17.52,17.66,16.950,12.275",
"2026/01/08,04:00:23,17.59,17.63,17.50,17.66,16.950,12.137",
"2026/01/08,05:00:22,17.59,17.63,17.52,17.66,16.950,12.206",
"2026/01/08,06:00:24,17.59,17.63,17.52,17.72,16.412,12.172",
"2026/01/08,07:00:23,17.55,17.67,17.48,17.60,15.874,12.114",
"2026/01/08,08:00:24,17.53,17.61,17.46,17.66,15.336,12.241",
"2026/01/08,09:00:23,17.55,17.67,17.46,17.64,16.412,13.636",
"2026/01/08,10:00:23,17.59,17.67,17.52,17.66,16.950,13.763",
"2026/01/08,11:00:24,17.59,17.67,17.52,17.66,15.336,13.440",
"2026/01/08,12:00:25,17.57,17.61,17.52,17.66,16.412,13.544",
"2026/01/08,13:00:24,17.53,17.61,17.46,17.66,15.874,13.751",
"2026/01/08,14:00:23,17.59,17.67,17.52,17.62,15.336,13.717",
"2026/01/08,15:00:25,17.55,17.61,17.52,17.66,16.412,13.844",
"2026/01/08,16:00:26,17.55,17.67,17.52,17.66,15.874,13.452",
"2026/01/08,17:00:24,17.53,17.61,17.48,17.66,14.798,13.336",
"2026/01/08,18:00:25,17.53,17.61,17.46,17.60,14.260,12.206",
"2026/01/08,19:00:23,17.53,17.61,17.46,17.60,14.260,12.252",
"2026/01/08,20:00:23,17.53,17.58,17.46,17.60,13.722,12.333",
"2026/01/08,21:00:24,17.53,17.61,17.46,17.60,14.260,12.321",
"2026/01/08,22:00:23,17.47,17.61,17.46,17.60,14.260,12.333",
"2026/01/08,23:00:22,17.47,17.61,17.40,17.60,14.260,12.275",
"2026/01/09,00:00:23,17.42,17.54,17.40,17.54,14.260,12.310",
"2026/01/09,01:00:24,17.47,17.54,17.40,17.54,14.260,12.275",
"2026/01/09,02:00:24,17.40,17.54,17.40,17.54,14.260,12.241",
"2026/01/09,03:00:25,17.40,17.50,17.34,17.54,14.260,12.172",
"2026/01/09,04:00:25,17.40,17.48,17.34,17.49,14.260,12.148",
"2026/01/09,05:00:25,17.36,17.42,17.34,17.47,14.260,12.206",
"2026/01/09,06:00:22,17.38,17.50,17.40,17.47,14.260,12.160",
"2026/01/09,07:00:25,17.40,17.48,17.34,17.47,14.260,12.102",
"2026/01/09,08:00:24,17.40,17.48,17.34,17.47,14.260,12.160",
"2026/01/09,09:00:24,17.44,17.54,17.34,17.54,14.260,12.794",
"2026/01/09,10:00:25,17.47,17.54,17.40,17.54,16.412,13.763",
"2026/01/09,11:00:24,17.59,17.61,17.46,17.60,17.488,13.821",
"2026/01/09,12:00:25,17.59,17.67,17.46,17.60,18.564,13.821",
"2026/01/09,13:00:25,17.65,17.73,17.54,17.66,18.026,13.844",
"2026/01/09,14:00:24,17.65,17.79,17.59,17.72,17.488,13.844",
"2026/01/09,15:00:24,17.70,17.73,17.59,17.72,18.026,13.867",
"2026/01/09,16:00:23,17.65,17.73,17.59,17.77,18.564,13.325",
"2026/01/09,17:00:27,17.68,17.73,17.59,17.72,16.950,12.690",
"2026/01/09,18:00:23,17.65,17.73,17.59,17.72,15.336,12.333",
"2026/01/09,19:00:24,17.65,17.73,17.59,17.74,14.798,12.345",
"2026/01/09,20:00:24,17.72,17.84,17.65,17.72,14.260,12.345",
"2026/01/09,21:00:26,17.68,17.77,17.65,17.79,14.260,12.218",
"2026/01/09,22:00:24,17.72,17.79,17.65,17.79,13.184,12.287",
"2026/01/09,23:00:27,17.72,17.77,17.65,17.79,13.184,12.172",
"2026/01/10,00:00:24,17.68,17.73,17.59,17.79,13.184,12.252",
"2026/01/10,01:00:25,17.70,17.73,17.59,17.79,13.184,12.148",
"2026/01/10,02:00:24,17.65,17.73,17.59,17.79,12.646,12.241",
"2026/01/10,03:00:23,17.70,17.73,17.59,17.72,13.184,12.229",
"2026/01/10,04:00:24,17.72,17.73,17.59,17.72,14.260,12.195",
"2026/01/10,05:00:24,17.65,17.71,17.61,17.72,14.260,12.195",
"2026/01/10,06:00:24,17.65,17.73,17.59,17.72,14.260,12.172",
"2026/01/10,07:00:23,17.65,17.71,17.56,17.70,13.722,12.102",
"2026/01/10,08:00:26,17.65,17.69,17.54,17.72,13.722,12.529",
"2026/01/10,09:00:24,17.65,17.73,17.56,17.77,18.564,13.636",
"2026/01/10,10:00:24,17.65,17.73,17.59,17.72,21.254,13.428",
"2026/01/10,11:00:24,17.78,17.86,17.71,17.79,21.792,13.648",
"2026/01/10,12:00:24,17.84,17.88,17.71,17.85,25.020,13.613",
"2026/01/10,13:00:23,17.88,17.92,17.75,17.85,25.020,13.463",
"2026/01/10,14:00:23,17.86,17.92,17.75,17.91,25.020,13.740",
"2026/01/10,15:00:24,17.84,17.92,17.77,17.91,25.558,13.671",
"2026/01/10,16:00:27,17.84,17.92,17.77,17.91,27.172,13.094",
"2026/01/10,17:00:23,17.84,17.90,17.77,17.91,23.944,13.232",
"2026/01/10,18:00:23,17.84,17.88,17.75,17.91,21.792,12.333",
"2026/01/10,19:00:24,17.78,17.88,17.71,17.91,22.868,12.379",
"2026/01/10,20:00:24,17.78,17.86,17.71,17.91,20.716,12.368",
"2026/01/10,21:00:24,17.78,17.86,17.71,17.91,19.640,12.310",
"2026/01/10,22:00:23,17.78,17.86,17.75,17.87,19.640,12.229",
"2026/01/10,23:00:23,17.78,17.81,17.71,17.85,20.716,12.298",
"2026/01/11,00:00:25,17.84,17.88,17.73,17.85,21.792,12.206",
"2026/01/11,01:00:25,17.82,17.86,17.73,17.91,18.564,12.183",
"2026/01/11,02:00:23,17.82,17.86,17.71,17.91,19.102,12.206",
"2026/01/11,03:00:26,17.78,17.81,17.71,17.85,17.488,12.125",
"2026/01/11,04:00:25,17.74,17.81,17.69,17.85,17.488,12.056",
"2026/01/11,05:00:25,17.76,17.79,17.65,17.79,16.412,12.022",
"2026/01/11,06:00:25,17.72,17.79,17.65,17.79,14.798,11.999",
"2026/01/11,07:00:23,17.65,17.73,17.59,17.79,14.260,11.999",
"2026/01/11,08:00:25,17.65,17.71,17.59,17.72,13.184,12.241",
"2026/01/11,09:00:24,17.61,17.69,17.59,17.68,13.722,13.059",
"2026/01/11,10:00:23,17.65,17.67,17.52,17.72,14.260,12.944",
"2026/01/11,11:00:23,17.59,17.67,17.52,17.66,14.260,13.521",
"2026/01/11,12:00:25,17.59,17.67,17.52,17.66,13.184,13.624",
"2026/01/11,13:00:23,17.57,17.65,17.54,17.66,13.184,13.509",
"2026/01/11,14:00:24,17.59,17.61,17.46,17.66,13.184,13.590",
"2026/01/11,15:00:24,17.59,17.67,17.46,17.60,13.722,13.624",
"2026/01/11,16:00:24,17.53,17.65,17.50,17.62,13.184,13.555",
"2026/01/11,17:00:26,17.53,17.54,17.46,17.60,11.570,12.910",
"2026/01/11,18:00:25,17.47,17.54,17.40,17.60,12.108,12.287",
"2026/01/11,19:00:24,17.47,17.54,17.40,17.54,11.570,12.195",
"2026/01/11,20:00:25,17.47,17.54,17.40,17.54,12.108,12.206",
"2026/01/11,21:00:23,17.40,17.48,17.36,17.54,12.108,12.321",
"2026/01/11,22:00:22,17.40,17.52,17.34,17.47,12.108,12.183",
"2026/01/11,23:00:23,17.40,17.44,17.31,17.47,12.108,12.298",
"2026/01/12,00:00:24,17.34,17.48,17.29,17.47,12.108,12.287",
"2026/01/12,01:00:23,17.30,17.42,17.27,17.43,12.108,12.183",
"2026/01/12,02:00:24,17.28,17.38,17.27,17.41,11.570,12.252",
"2026/01/12,03:00:24,17.34,17.42,17.27,17.41,12.108,12.102",
"2026/01/12,04:00:24,17.34,17.42,17.31,17.41,12.108,12.172",
"2026/01/12,05:00:26,17.34,17.42,17.27,17.41,12.108,12.056",
"2026/01/12,06:00:24,17.32,17.38,17.27,17.41,12.108,12.091",
"2026/01/12,07:00:24,17.28,17.35,17.21,17.41,11.032,12.056",
"2026/01/12,08:00:24,17.28,17.35,17.21,17.35,12.108,12.448",
"2026/01/12,09:00:25,17.28,17.35,17.21,17.35,13.184,13.094",
"2026/01/12,10:00:24,17.28,17.35,17.21,17.35,15.336,14.582",
"2026/01/12,11:00:24,17.28,17.35,17.21,17.35,15.336,13.901",
"2026/01/12,12:00:25,17.28,17.38,17.21,17.35,16.412,13.936",
"2026/01/12,13:00:24,17.34,17.42,17.25,17.41,15.874,13.855",
"2026/01/12,14:00:25,17.34,17.42,17.27,17.41,16.412,13.901",
"2026/01/12,15:00:23,17.36,17.42,17.27,17.41,17.488,13.797",
"2026/01/12,16:00:26,17.34,17.40,17.27,17.41,18.564,13.348",
"2026/01/12,17:00:24,17.32,17.38,17.27,17.41,15.336,13.094",
"2026/01/12,18:00:22,17.32,17.42,17.21,17.43,14.260,12.195",
"2026/01/12,19:00:24,17.28,17.35,17.21,17.41,14.260,12.298",
"2026/01/12,20:00:23,17.32,17.38,17.21,17.37,13.184,12.287",
"2026/01/12,21:00:26,17.28,17.33,17.21,17.35,13.184,12.275",
"2026/01/12,22:00:25,17.28,17.35,17.21,17.35,13.184,12.287",
"2026/01/12,23:00:24,17.28,17.35,17.21,17.35,13.184,12.298",
"2026/01/13,00:00:24,17.28,17.31,17.21,17.35,13.722,12.275",
"2026/01/13,01:00:23,17.28,17.31,17.19,17.35,13.184,12.275",
"2026/01/13,02:00:24,17.24,17.31,17.17,17.35,15.336,12.160",
"2026/01/13,03:00:24,17.21,17.29,17.15,17.31,16.412,12.252",
"2026/01/13,04:00:23,17.21,17.29,17.15,17.35,16.950,12.241",
"2026/01/13,05:00:24,17.21,17.29,17.15,17.31,16.412,12.229",
"2026/01/13,06:00:25,17.21,17.29,17.15,17.33,16.950,12.229",
"2026/01/13,07:00:23,17.21,17.29,17.15,17.33,17.488,12.172",
"2026/01/13,08:00:26,17.21,17.29,17.15,17.29,17.488,12.298",
"2026/01/13,09:00:25,17.21,17.29,17.15,17.35,22.330,13.601",
"2026/01/13,10:00:24,17.21,17.29,17.21,17.31,23.406,13.982",
"2026/01/13,11:00:23,17.21,17.29,17.15,17.29,21.792,13.382",
"2026/01/13,12:00:25,17.21,17.29,17.15,17.35,21.792,13.475",
"2026/01/13,13:00:24,17.21,17.29,17.15,17.35,21.254,13.336",
"2026/01/13,14:00:25,17.21,17.29,17.15,17.31,21.254,13.232",
"2026/01/13,15:00:24,17.21,17.27,17.13,17.29,20.716,13.821",
"2026/01/13,16:00:23,17.15,17.23,17.09,17.29,20.716,13.290",
"2026/01/13,17:00:27,17.15,17.23,17.09,17.29,19.640,13.117",
"2026/01/13,18:00:24,17.15,17.23,17.09,17.22,19.640,12.298",
"2026/01/13,19:00:23,17.15,17.21,17.09,17.22,18.564,12.310",
"2026/01/13,20:00:24,17.09,17.17,17.02,17.22,18.564,12.321",
"2026/01/13,21:00:24,17.09,17.10,17.02,17.16,17.488,12.218",
"2026/01/13,22:00:26,17.07,17.10,16.98,17.16,16.412,12.310",
"2026/01/13,23:00:25,17.03,17.14,16.96,17.10,17.488,12.287",
"2026/01/14,00:00:24,17.03,17.10,16.96,17.12,16.412,12.148",
"2026/01/14,01:00:25,17.03,17.10,16.98,17.10,16.950,12.125",
"2026/01/14,02:00:24,17.03,17.10,16.96,17.10,16.412,12.241",
"2026/01/14,03:00:23,17.00,17.04,16.90,17.10,16.412,12.102",
"2026/01/14,04:00:24,17.00,17.04,16.90,17.08,16.412,12.195",
"2026/01/14,05:00:23,16.96,17.04,16.90,17.04,15.336,12.206",
"2026/01/14,06:00:22,16.96,17.02,16.90,17.04,16.412,12.068",
"2026/01/14,07:00:23,16.92,17.04,16.90,17.04,16.412,12.137",
"2026/01/14,08:00:25,16.96,17.02,16.90,17.04,15.336,12.587",
"2026/01/14,09:00:24,16.96,17.04,16.90,17.04,17.488,12.967",
"2026/01/14,10:00:25,16.96,17.04,16.90,17.04,17.488,13.140",
"2026/01/14,11:00:24,16.96,17.04,16.90,17.04,18.564,13.763",
"2026/01/14,12:00:24,16.96,17.04,16.90,17.10,18.564,13.774",
"2026/01/14,13:00:25,17.00,17.04,16.90,17.10,19.102,13.844",
"2026/01/14,14:00:24,16.96,17.04,16.90,17.08,18.564,13.751",
"2026/01/14,15:00:24,16.96,17.04,16.90,17.10,18.564,13.855",
"2026/01/14,16:00:23,16.96,17.04,16.90,17.04,19.102,13.382",
"2026/01/14,17:00:24,16.96,17.04,16.90,17.04,18.564,13.244",
"2026/01/14,18:00:24,16.96,17.04,16.90,17.04,17.488,12.183",
"2026/01/14,19:00:24,16.96,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,20:00:25,16.96,17.04,16.90,17.04,17.488,12.333",
"2026/01/14,21:00:24,17.03,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,22:00:25,16.96,17.04,16.90,17.08,16.412,12.298",
"2026/01/14,23:00:24,16.98,17.04,16.90,17.06,15.336,12.252",
"2026/01/15,00:00:22,16.96,17.06,16.90,17.06,15.336,12.137",
"2026/01/15,01:00:23,16.96,17.04,16.90,17.04,14.260,12.172",
"2026/01/15,02:00:23,17.03,17.04,16.90,17.10,14.260,12.137",
"2026/01/15,03:00:23,16.98,17.08,16.96,17.06,14.260,12.114",
"2026/01/15,04:00:24,16.96,17.08,16.92,17.10,14.260,12.206",
"2026/01/15,05:00:23,16.98,17.06,16.94,17.12,14.260,12.160",
"2026/01/15,06:00:24,17.00,17.04,16.94,17.10,14.798,12.160",
"2026/01/15,07:00:24,17.03,17.04,16.90,17.10,15.336,12.114",
"2026/01/15,08:00:24,16.98,17.04,16.90,17.10,15.336,12.494",
"2026/01/15,09:00:24,17.00,17.08,16.92,17.10,19.640,13.359",
"2026/01/15,10:00:22,17.05,17.10,16.92,17.10,23.944,14.236",
"2026/01/15,11:00:23,17.21,17.29,17.09,17.16,26.096,13.544",
"2026/01/15,12:00:23,17.34,17.38,17.21,17.29,25.558,13.717",
"2026/01/15,13:00:23,17.78,17.86,17.59,17.47,25.020,13.601",
"2026/01/15,14:00:24,17.84,17.92,17.71,17.77,25.020,13.694",
"2026/01/15,15:00:24,17.86,17.92,17.77,17.91,25.020,13.452",
"2026/01/15,16:00:24,17.88,17.94,17.77,17.91,25.558,13.313",
"2026/01/15,17:00:23,17.84,17.92,17.77,17.91,25.020,13.106",
"2026/01/15,18:00:23,17.84,17.92,17.77,17.85,23.944,12.275",
"2026/01/15,19:00:24,17.82,17.86,17.52,17.47,23.944,12.275",
"2026/01/15,20:00:23,17.78,17.86,17.52,17.60,23.406,12.368",
"2026/01/15,21:00:24,17.72,17.79,17.59,17.66,23.944,12.356",
"2026/01/15,22:00:25,17.72,17.79,17.59,17.66,22.868,12.379",
"2026/01/15,23:00:24,17.70,17.73,17.52,17.56,22.868,12.264",
"2026/01/16,00:00:25,17.65,17.67,17.52,17.60,22.868,12.345",
"2026/01/16,01:00:24,17.65,17.67,17.46,17.60,22.868,12.229",
"2026/01/16,02:00:22,17.59,17.65,17.46,17.64,22.868,12.298",
"2026/01/16,03:00:24,17.78,17.86,17.65,17.66,21.254,12.183",
"2026/01/16,04:00:24,17.82,17.86,17.71,17.85,20.178,12.229",
"2026/01/16,05:00:24,17.78,17.86,17.71,17.85,20.178,12.195",
"2026/01/16,06:00:23,17.78,17.84,17.75,17.85,19.640,12.056",
"2026/01/16,07:00:23,17.74,17.86,17.71,17.85,19.640,12.114",
"2026/01/16,08:00:22,17.78,17.79,17.71,17.91,19.640,12.391",
"2026/01/16,09:00:24,17.78,17.81,17.65,17.72,22.868,13.302",
"2026/01/16,10:00:23,17.78,17.84,17.65,17.74,25.020,14.190",
"2026/01/16,11:00:23,17.78,17.86,17.65,17.79,25.020,13.671",
"2026/01/16,12:00:24,17.84,17.86,17.69,17.79,25.020,13.648",
"2026/01/16,13:00:24,17.84,17.86,17.65,17.72,24.482,13.694",
"2026/01/16,14:00:25,17.91,17.86,17.65,17.66,25.558,13.717",
"2026/01/16,15:00:23,17.91,17.84,17.65,17.72,26.634,13.671",
"2026/01/16,16:00:24,17.84,17.79,17.65,17.79,26.096,13.244",
"2026/01/16,17:00:24,17.78,17.79,17.65,17.79,23.406,13.106",
"2026/01/16,18:00:25,17.76,17.79,17.65,17.79,21.792,12.345",
"2026/01/16,19:00:24,17.72,17.77,17.65,17.79,19.640,12.229",
"2026/01/16,20:00:24,17.68,17.77,17.61,17.79,19.640,12.345",
"2026/01/16,21:00:24,17.72,17.73,17.65,17.54,19.102,12.241",
"2026/01/16,22:00:23,17.72,17.73,17.61,17.66,18.564,12.218",
"2026/01/16,23:00:23,17.70,17.73,17.59,17.72,17.488,12.275",
"2026/01/17,00:00:25,17.65,17.73,17.59,17.79,17.488,12.275",
"2026/01/17,01:00:27,17.65,17.73,17.59,17.79,16.950,12.275",
"2026/01/17,02:00:23,17.65,17.71,17.59,17.77,16.950,12.264",
"2026/01/17,03:00:24,17.61,17.69,17.56,17.72,17.488,12.241",
"2026/01/17,04:00:23,17.65,17.73,17.59,17.72,17.488,12.229",
"2026/01/17,05:00:25,17.72,17.75,17.59,17.72,16.950,12.172",
"2026/01/17,06:00:24,17.72,17.75,17.65,17.77,17.488,12.172",
"2026/01/17,07:00:23,17.72,17.73,17.59,17.79,17.488,12.056",
"2026/01/17,08:00:24,17.72,17.75,17.59,17.79,18.026,12.529",
"2026/01/17,09:00:24,17.70,17.73,17.59,17.79,22.330,13.590",
"2026/01/17,10:00:26,17.72,17.77,17.59,17.79,23.944,14.259",
"2026/01/17,11:00:23,17.78,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,12:00:25,17.76,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,13:00:23,17.78,17.81,17.65,17.85,23.944,13.717",
"2026/01/17,14:00:24,17.80,17.84,17.71,17.85,23.944,13.682",
"2026/01/17,15:00:24,17.78,17.86,17.71,17.85,23.944,13.671",
"2026/01/17,16:00:24,17.78,17.86,17.71,17.85,25.020,13.059",
"2026/01/17,17:00:23,17.84,17.92,17.81,17.91,22.868,13.186",
"2026/01/17,18:00:22,17.84,17.98,17.77,17.97,22.330,12.229",
"2026/01/17,19:00:24,17.84,17.92,17.77,17.97,21.254,12.264",
"2026/01/17,20:00:23,17.84,17.92,17.77,17.97,20.716,12.241",
"2026/01/17,21:00:24,17.84,17.92,17.77,17.93,21.254,12.333",
"2026/01/17,22:00:25,17.84,17.90,17.77,17.91,20.716,12.333",
"2026/01/17,23:00:25,17.84,17.92,17.77,17.91,19.640,12.310",
"2026/01/18,00:00:26,17.84,17.92,17.77,17.91,20.178,12.241",
"2026/01/18,01:00:23,17.84,17.86,17.77,17.97,17.488,12.252",
"2026/01/18,02:00:24,17.82,17.86,17.71,17.91,16.950,12.137",
"2026/01/18,03:00:23,17.78,17.86,17.71,17.91,16.950,12.206",
"2026/01/18,04:00:23,17.91,17.98,17.84,17.87,16.950,12.195",
"2026/01/18,05:00:23,17.93,17.98,17.90,17.97,17.488,12.172",
"2026/01/18,06:00:23,17.93,17.98,17.84,17.99,16.412,12.148",
"2026/01/18,07:00:23,17.91,17.96,17.84,17.99,16.412,12.045",
"2026/01/18,08:00:23,17.91,17.96,17.84,18.04,16.950,12.564",
"2026/01/18,09:00:25,17.91,17.98,17.84,17.97,21.792,13.601",
"2026/01/18,10:00:25,17.97,18.00,17.84,17.97,24.482,14.190",
"2026/01/18,11:00:25,17.97,17.98,17.79,17.85,26.096,13.601",
"2026/01/18,12:00:27,17.97,18.02,17.84,17.85,24.482,13.682",
"2026/01/18,13:00:36,18.03,18.00,17.84,17.91,23.944,13.705",
"2026/01/18,14:00:25,18.09,18.04,17.84,17.91,23.406,13.682",
"2026/01/18,15:00:24,18.09,18.04,17.84,17.91,25.020,13.255",
"2026/01/18,16:00:24,18.09,17.98,17.77,17.91,26.096,13.244",
"2026/01/18,17:00:25,17.99,17.98,17.77,17.91,23.944,12.967",
"2026/01/18,18:00:26,17.97,18.04,17.90,18.04,22.330,12.321",
"2026/01/18,19:00:25,17.97,18.04,17.90,18.04,20.716,12.345",
"2026/01/18,20:00:23,17.99,18.04,17.90,18.04,20.716,12.345",
"2026/01/18,21:00:24,17.97,18.04,17.90,18.08,19.640,12.218",
"2026/01/18,22:00:25,17.95,18.04,17.90,18.08,18.564,12.206",
"2026/01/18,23:00:24,17.97,18.04,17.90,18.04,18.564,12.298",
"2026/01/19,00:00:26,17.95,18.00,17.90,18.04,18.564,12.229",
"2026/01/19,01:00:24,17.97,18.00,17.90,18.04,18.026,12.275",
"2026/01/19,02:00:23,17.97,17.98,17.84,18.04,18.026,12.252",
"2026/01/19,03:00:23,18.28,18.36,18.17,18.08,18.564,12.137",
"2026/01/19,04:00:22,18.28,18.36,18.15,18.37,17.488,12.218",
"2026/01/19,05:00:24,18.26,18.36,18.15,18.35,17.488,12.102",
"2026/01/19,06:00:25,18.22,18.30,18.15,18.31,18.026,12.172",
"2026/01/19,07:00:24,18.22,18.30,18.15,18.31,18.026,12.033",
"2026/01/19,08:00:24,18.18,18.23,18.09,18.16,18.564,12.506",
"2026/01/19,09:00:36,18.22,18.23,18.02,18.16,20.716,12.967",
"2026/01/19,10:00:22,18.22,18.23,18.02,18.10,21.254,14.328",
"2026/01/19,11:00:24,18.22,18.23,18.02,18.10,23.944,13.682",
"2026/01/19,12:00:24,18.24,18.23,18.02,18.10,23.944,13.636",
"2026/01/19,13:00:25,18.28,18.23,18.02,18.10,23.944,13.682",
"2026/01/19,14:00:23,18.28,18.23,17.98,18.10,23.944,13.682",
"2026/01/19,15:00:24,18.28,18.21,17.96,18.10,25.020,13.671",
"2026/01/19,16:00:22,18.55,18.61,18.46,18.47,25.020,13.140",
"2026/01/19,17:00:24,18.53,18.61,18.46,18.60,23.944,13.290",
"2026/01/19,18:00:25,18.47,18.55,18.40,18.60,22.330,12.275",
"2026/01/19,19:00:22,18.47,18.55,18.40,18.62,21.792,12.252",
"2026/01/19,20:00:24,18.47,18.55,18.40,18.54,21.792,12.379",
"2026/01/19,21:00:22,18.47,18.48,18.21,18.04,21.254,12.345",
"2026/01/19,22:00:27,18.37,18.42,18.21,17.97,20.716,12.321",
"2026/01/19,23:00:24,18.35,18.38,18.27,18.22,20.178,12.310",
"2026/01/20,00:00:24,18.30,18.38,18.27,18.41,20.716,12.321",
"2026/01/20,01:00:23,18.28,18.36,18.21,18.41,19.640,12.275",
"2026/01/20,02:00:24,18.24,18.36,18.21,18.35,19.102,12.264",
"2026/01/20,03:00:24,18.22,18.30,18.17,18.35,18.564,12.172",
"2026/01/20,04:00:35,18.20,18.25,18.15,18.29,18.564,12.114",
"2026/01/20,05:00:25,18.14,18.23,18.09,18.22,18.564,12.195",
"2026/01/20,06:00:22,18.09,18.17,18.02,18.22,17.488,12.172",
"2026/01/20,07:00:27,18.09,18.17,18.02,18.22,16.950,12.091",
"2026/01/20,08:00:24,18.09,18.11,18.02,18.16,17.488,12.517",
"2026/01/20,09:00:23,18.05,18.17,18.00,18.16,18.564,13.013",
"2026/01/20,10:00:23,18.03,18.11,17.96,18.16,17.488,13.486",
"2026/01/20,11:00:25,18.03,18.11,17.96,18.16,18.564,13.417",
"2026/01/20,12:00:38,18.03,18.11,17.96,18.10,18.026,13.567",
"2026/01/20,13:00:23,17.97,18.04,17.96,18.10,17.488,13.371",
"2026/01/20,14:00:24,17.97,18.04,17.92,18.10,17.488,13.498",
"2026/01/20,15:00:23,17.97,18.07,17.96,18.04,16.950,13.509",
"2026/01/20,16:00:23,17.95,18.04,17.90,18.04,17.488,13.255",
"2026/01/20,17:00:25,17.91,17.98,17.84,18.04,16.950,13.140",
"2026/01/20,18:00:25,17.91,17.94,17.84,18.04,16.950,12.333",
"2026/01/20,19:00:24,17.91,17.98,17.84,17.97,16.412,12.333",
"2026/01/20,20:00:26,17.91,17.92,17.77,17.97,16.412,12.218",
"2026/01/20,21:00:24,17.84,17.92,17.77,17.97,15.874,12.137",
"2026/01/20,22:00:24,17.84,17.92,17.77,17.91,15.336,12.264",
"2026/01/20,23:00:23,17.84,17.94,17.77,17.91,14.260,12.264",
"2026/01/21,00:00:23,17.78,17.86,17.77,17.89,14.260,12.241",
"2026/01/21,01:00:23,17.78,17.90,17.71,17.85,14.260,12.241",
"2026/01/21,02:00:24,17.78,17.86,17.65,17.85,13.722,12.229",
"2026/01/21,03:00:24,17.76,17.79,17.71,17.85,13.184,12.206",
"2026/01/21,04:00:24,17.72,17.86,17.65,17.85,13.184,12.079",
"2026/01/21,05:00:27,17.74,17.84,17.65,17.79,13.184,12.172",
"2026/01/21,06:00:25,17.78,17.86,17.71,17.83,13.184,12.125",
"2026/01/21,07:00:24,17.74,17.79,17.69,17.85,13.184,12.102",
"2026/01/21,08:00:24,17.72,17.79,17.65,17.85,13.184,12.414",
"2026/01/21,09:00:23,17.78,17.77,17.65,17.81,14.798,13.325",
"2026/01/21,10:00:25,17.72,17.79,17.65,17.79,14.260,13.302",
"2026/01/21,11:00:24,17.78,17.84,17.71,17.85,13.722,13.728",
"2026/01/21,12:00:23,17.78,17.86,17.77,17.85,14.260,13.359",
"2026/01/21,13:00:22,17.76,17.84,17.71,17.91,14.798,13.855",
"2026/01/21,14:00:25,17.76,17.79,17.65,17.85,14.798,13.521",
"2026/01/21,15:00:23,17.72,17.79,17.65,17.79,15.336,13.936",
"2026/01/21,16:00:26,17.65,17.73,17.59,17.79,14.260,13.486",
"2026/01/21,17:00:24,17.63,17.73,17.59,17.72,13.722,13.371",
"2026/01/21,18:00:24,17.65,17.69,17.54,17.66,12.646,12.172",
"2026/01/21,19:00:22,17.65,17.67,17.52,17.70,12.108,12.298",
"2026/01/21,20:00:24,17.55,17.67,17.56,17.66,12.108,12.310",
"2026/01/21,21:00:26,17.59,17.61,17.46,17.60,11.570,12.160",
"2026/01/21,22:00:24,17.51,17.58,17.46,17.60,11.032,12.275",
"2026/01/21,23:00:22,17.49,17.61,17.46,17.60,12.108,12.298",
"2026/01/22,00:00:24,17.47,17.56,17.46,17.58,12.108,12.275",
"2026/01/22,01:00:23,17.47,17.54,17.46,17.54,11.570,12.264",
"2026/01/22,02:00:24,17.40,17.48,17.34,17.49,11.570,12.229",
"2026/01/22,03:00:25,17.34,17.46,17.34,17.47,11.032,12.206",
"2026/01/22,04:00:25,17.34,17.46,17.34,17.41,11.570,12.160",
"2026/01/22,05:00:24,17.32,17.42,17.27,17.41,11.032,11.999",
"2026/01/22,06:00:26,17.34,17.38,17.27,17.41,11.032,12.068",
"2026/01/22,07:00:25,17.34,17.42,17.27,17.41,9.956,11.906",
"2026/01/22,08:00:25,17.34,17.40,17.27,17.37,10.494,12.033",
"2026/01/22,09:00:24,17.28,17.35,17.25,17.43,9.956,13.140",
"2026/01/22,10:00:23,17.34,17.42,17.27,17.41,11.032,13.486",
"2026/01/22,11:00:23,17.34,17.42,17.27,17.41,12.646,13.878",
"2026/01/22,12:00:24,17.34,17.42,17.27,17.41,13.184,13.855",
"2026/01/22,13:00:23,17.34,17.35,17.21,17.41,12.646,13.901",
"2026/01/22,14:00:29,17.32,17.35,17.21,17.35,12.108,13.993",
"2026/01/22,15:00:22,17.34,17.33,17.21,17.35,12.646,13.890",
"2026/01/22,16:00:25,17.21,17.29,17.19,17.35,12.646,13.601",
"2026/01/22,17:00:23,17.21,17.27,17.15,17.31,12.108,13.452",
"2026/01/22,18:00:24,17.15,17.23,17.09,17.29,11.032,12.321",
"2026/01/22,19:00:24,17.15,17.23,17.09,17.22,11.032,12.310",
"2026/01/22,20:00:26,17.15,17.23,17.09,17.22,11.032,12.298",
"2026/01/22,21:00:24,17.15,17.23,17.09,17.22,11.032,12.298",
"2026/01/22,22:00:23,17.15,17.23,17.09,17.22,11.032,12.252",
"2026/01/22,23:00:24,17.09,17.17,17.02,17.16,11.032,12.275",
"2026/01/23,00:00:24,17.09,17.17,17.04,17.16,11.032,12.172",
"2026/01/23,01:00:24,17.09,17.14,17.02,17.16,10.494,12.241",
"2026/01/23,02:00:25,17.09,17.10,17.00,17.16,11.032,12.241",
"2026/01/23,03:00:27,17.03,17.10,17.02,17.10,11.032,12.137",
"2026/01/23,04:00:23,17.11,17.10,17.00,17.10,11.570,12.206",
"2026/01/23,05:00:23,16.98,17.10,16.96,17.16,11.570,12.183",
"2026/01/23,06:00:23,16.98,17.10,16.96,17.10,12.108,12.045",
"2026/01/23,07:00:24,16.96,17.04,16.90,17.04,11.570,12.068",
"2026/01/23,08:00:24,16.96,17.06,16.96,17.10,11.570,12.414",
"2026/01/23,09:00:24,16.96,17.04,16.90,17.10,12.646,12.852",
"2026/01/23,10:00:37,16.98,17.10,16.94,17.10,13.184,14.858",
"2026/01/23,11:00:23,17.03,17.04,16.90,17.10,14.798,13.901",
"2026/01/23,12:00:22,17.03,17.04,16.90,17.10,13.722,13.463",
"2026/01/23,13:00:23,17.00,17.10,16.90,17.04,13.722,13.855",
"2026/01/23,14:00:25,16.96,17.06,16.90,17.10,14.798,13.878",
"2026/01/23,15:00:28,16.96,17.02,16.90,17.08,15.336,13.890",
"2026/01/23,16:00:24,16.92,17.04,16.90,17.06,15.336,13.878",
"2026/01/23,17:00:23,16.90,16.98,16.90,17.04,14.260,13.452",
"2026/01/23,18:00:25,16.86,16.98,16.84,16.97,14.260,12.345",
"2026/01/23,19:00:24,16.86,16.91,16.77,16.97,14.260,12.229",
"2026/01/23,20:00:24,16.90,16.98,16.84,16.97,14.260,12.241",
"2026/01/23,21:00:25,16.90,16.98,16.84,16.97,14.260,12.275",
"2026/01/23,22:00:24,16.90,16.94,16.84,16.97,14.260,12.310",
"2026/01/23,23:00:25,16.90,16.98,16.84,16.97,13.722,12.310",
"2026/01/24,00:00:24,16.86,16.98,16.84,16.97,14.260,12.206",
"2026/01/24,01:00:24,16.94,16.94,16.84,16.97,13.184,12.298",
"2026/01/24,02:00:25,16.90,16.91,16.77,16.97,14.260,12.275",
"2026/01/24,03:00:24,16.88,16.91,16.77,16.97,14.260,12.252",
"2026/01/24,04:00:25,16.84,16.91,16.77,16.91,13.722,12.148",
"2026/01/24,05:00:25,16.84,16.91,16.77,16.95,14.260,12.114",
"2026/01/24,06:00:23,16.84,16.91,16.77,16.97,14.260,12.091",
"2026/01/24,07:00:25,16.84,16.89,16.77,16.91,14.260,12.114",
"2026/01/24,08:00:23,16.84,16.85,16.77,16.97,14.260,12.298",
"2026/01/24,09:00:25,16.77,16.85,16.77,16.85,15.336,12.794",
"2026/01/24,10:00:23,16.77,16.85,16.71,16.87,15.874,14.120",
"2026/01/24,11:00:24,16.86,16.85,16.71,16.85,17.488,13.809",
"2026/01/24,12:00:25,16.84,16.85,16.71,16.87,18.026,13.774",
"2026/01/24,13:00:24,16.82,16.85,16.71,16.91,18.564,13.821",
"2026/01/24,14:00:24,16.77,16.85,16.71,16.87,17.488,13.705",
"2026/01/24,15:00:22,16.77,16.85,16.71,16.85,18.026,13.567",
"2026/01/24,16:00:24,16.77,16.79,16.67,16.85,17.488,13.682",
"2026/01/24,17:00:24,16.73,16.79,16.65,16.79,16.412,13.244",
"2026/01/24,18:00:24,16.69,16.77,16.65,16.79,16.412,12.345",
"2026/01/24,19:00:24,16.65,16.73,16.59,16.74,15.336,12.333",
"2026/01/24,20:00:24,16.65,16.73,16.59,16.72,14.798,12.218",
"2026/01/24,21:00:23,16.65,16.71,16.59,16.72,14.798,12.206",
"2026/01/24,22:00:23,16.65,16.73,16.59,16.79,14.260,12.275",
"2026/01/24,23:00:26,16.59,16.66,16.52,16.72,14.260,12.264",
"2026/01/25,00:00:27,16.61,16.66,16.52,16.66,15.336,12.252",
"2026/01/25,01:00:24,16.59,16.66,16.52,16.66,14.260,12.160",
"2026/01/25,02:00:23,16.59,16.64,16.52,16.72,14.260,12.252",
"2026/01/25,03:00:24,16.56,16.60,16.48,16.62,14.260,12.229",
"2026/01/25,04:00:24,16.52,16.62,16.46,16.60,13.722,12.172",
"2026/01/25,05:00:22,16.46,16.54,16.40,16.54,13.184,12.079",
"2026/01/25,06:00:24,16.46,16.52,16.40,16.54,12.646,12.125",
"2026/01/25,07:00:25,16.46,16.50,16.40,16.49,12.646,12.079",
"2026/01/25,08:00:26,16.44,16.48,16.34,16.54,13.184,12.125",
"2026/01/25,09:00:25,16.40,16.48,16.34,16.47,12.646,12.471",
"2026/01/25,10:00:23,16.44,16.48,16.34,16.47,12.108,12.760",
"2026/01/25,11:00:23,16.42,16.48,16.34,16.47,12.646,13.774",
"2026/01/25,12:00:24,16.40,16.48,16.34,16.47,13.184,13.855",
"2026/01/25,13:00:24,16.40,16.48,16.34,16.47,13.722,13.601",
"2026/01/25,14:00:23,16.40,16.50,16.34,16.47,14.260,13.890",
"2026/01/25,15:00:23,16.40,16.48,16.40,16.49,14.798,13.578",
"2026/01/25,16:00:27,16.40,16.43,16.31,16.47,14.798,13.867",
"2026/01/25,17:00:23,16.31,16.41,16.27,16.45,14.260,13.371",
"2026/01/25,18:00:24,16.33,16.35,16.27,16.41,13.184,12.333",
"2026/01/25,19:00:24,16.29,16.35,16.27,16.35,13.722,12.333",
"2026/01/25,20:00:24,16.21,16.35,16.21,16.41,13.184,12.310",
"2026/01/25,21:00:24,16.27,16.35,16.21,16.35,13.184,12.321",
"2026/01/25,22:00:23,16.25,16.35,16.21,16.35,13.184,12.218",
"2026/01/25,23:00:25,16.27,16.35,16.21,16.35,12.646,12.287",
"2026/01/26,00:00:24,16.27,16.31,16.21,16.35,13.184,12.275",
"2026/01/26,01:00:25,16.27,16.35,16.21,16.35,12.108,12.252",
"2026/01/26,02:00:23,16.25,16.35,16.21,16.35,12.646,12.252",
"2026/01/26,03:00:24,16.25,16.31,16.21,16.35,12.646,12.218",
"2026/01/26,04:00:24,16.23,16.31,16.21,16.35,12.646,12.218",
"2026/01/26,05:00:24,16.27,16.29,16.21,16.37,13.184,12.218",
"2026/01/26,06:00:24,16.23,16.31,16.17,16.35,12.646,12.125",
"2026/01/26,07:00:23,16.23,16.29,16.21,16.35,13.184,12.079",
"2026/01/26,08:00:35,16.21,16.29,16.15,16.35,13.184,12.368",
"2026/01/26,09:00:23,16.21,16.29,16.15,16.33,15.336,13.786",
"2026/01/26,10:00:23,16.27,16.31,16.21,16.29,17.488,13.797",
"2026/01/26,11:00:23,16.33,16.41,16.25,16.35,18.026,13.797",
"2026/01/26,12:00:23,16.40,16.45,16.27,16.41,17.488,13.809",
"2026/01/26,13:00:25,16.42,16.48,16.34,16.47,17.488,13.797",
"2026/01/26,14:00:24,16.46,16.48,16.34,16.54,17.488,13.774",
"2026/01/26,15:00:24,16.44,16.48,16.34,16.52,17.488,13.821",
"2026/01/26,16:00:23,16.44,16.48,16.34,16.52,18.564,13.844",
"2026/01/26,17:00:23,16.40,16.48,16.34,16.49,17.488,13.175",
"2026/01/26,18:00:24,16.40,16.45,16.34,16.54,16.412,12.321",
"2026/01/26,19:00:26,16.40,16.41,16.31,16.47,16.412,12.310",
"2026/01/26,20:00:23,16.38,16.43,16.27,16.54,15.336,12.321",
"2026/01/26,21:00:24,16.38,16.41,16.27,16.47,15.336,12.310",
"2026/01/26,22:00:23,16.33,16.48,16.27,16.47,15.336,12.298",
"2026/01/26,23:00:26,16.33,16.39,16.27,16.43,15.336,12.287",
"2026/01/27,00:00:24,16.33,16.37,16.23,16.41,15.874,12.298",
"2026/01/27,01:00:23,16.27,16.35,16.21,16.41,15.336,12.275",
"2026/01/27,02:00:24,16.29,16.35,16.21,16.41,15.336,12.241",
"2026/01/27,03:00:25,16.27,16.35,16.21,16.35,15.874,12.206",
"2026/01/27,04:00:25,16.27,16.35,16.21,16.35,16.412,12.229",
"2026/01/27,05:00:24,16.27,16.33,16.21,16.35,16.412,12.218",
"2026/01/27,06:00:24,16.27,16.35,16.21,16.35,16.412,12.195",
"2026/01/27,07:00:23,16.25,16.33,16.21,16.35,16.412,12.068",
"2026/01/27,08:00:23,16.27,16.35,16.17,16.35,16.412,12.575",
"2026/01/27,09:00:25,16.23,16.29,16.15,16.29,16.950,13.532",
"2026/01/27,10:00:24,16.21,16.35,16.19,16.35,19.640,14.512",
"2026/01/27,11:00:23,16.42,16.48,16.31,16.41,19.102,13.855",
"2026/01/27,12:00:24,16.40,16.50,16.40,16.47,18.564,13.717",
"2026/01/27,13:00:23,16.46,16.54,16.40,16.60,18.564,13.774",
"2026/01/27,14:00:24,16.46,16.54,16.40,16.54,17.488,13.821",
"2026/01/27,15:00:23,16.44,16.54,16.40,16.56,16.950,13.844",
"2026/01/27,16:00:23,16.44,16.50,16.36,16.54,17.488,13.786",
"2026/01/27,17:00:23,16.42,16.48,16.34,16.54,16.950,13.279",
"2026/01/27,18:00:24,16.46,16.60,16.46,16.54,16.412,12.368",
"2026/01/27,19:00:24,16.84,16.91,16.71,16.79,16.412,12.333",
"2026/01/27,20:00:24,16.88,16.98,16.84,16.91,15.336,12.310",
"2026/01/27,21:00:24,16.84,16.91,16.77,16.91,15.336,12.218",
"2026/01/27,22:00:24,16.84,16.91,16.77,16.97,14.798,12.287",
"2026/01/27,23:00:24,16.84,16.89,16.77,16.91,14.260,12.264",
"2026/01/28,00:00:23,16.77,16.85,16.77,16.91,14.260,12.275",
"2026/01/28,01:00:24,16.77,16.85,16.71,16.85,14.798,12.218",
"2026/01/28,02:00:25,16.71,16.79,16.65,16.85,14.260,12.091",
"2026/01/28,03:00:24,16.71,16.73,16.63,16.79,14.260,12.183",
"2026/01/28,04:00:24,16.65,16.73,16.59,16.77,14.260,12.079",
"2026/01/28,05:00:24,16.65,16.66,16.52,16.72,14.260,12.068",
"2026/01/28,06:00:25,16.59,16.66,16.52,16.72,14.260,12.125",
"2026/01/28,07:00:24,16.59,16.62,16.46,16.66,14.260,12.114",
"2026/01/28,08:00:23,16.52,16.66,16.52,16.66,14.260,12.552",
"2026/01/28,09:00:24,16.59,16.73,16.61,16.62,16.412,13.809",
"2026/01/28,10:00:24,16.77,16.85,16.71,16.85,16.950,13.774",
"2026/01/28,11:00:24,16.77,16.85,16.71,16.91,16.950,13.648",
"2026/01/28,12:00:23,16.84,16.91,16.77,16.95,16.412,13.705",
"2026/01/28,13:00:23,16.90,16.98,16.77,16.97,16.412,13.509",
"2026/01/28,14:00:25,16.90,16.98,16.86,16.97,16.950,13.636",
"2026/01/28,15:00:24,16.88,16.98,16.84,16.97,16.412,13.855",
"2026/01/28,16:00:24,16.84,16.94,16.79,16.97,16.412,13.475",
"2026/01/28,17:00:23,16.90,16.91,16.77,16.97,16.412,13.359",
"2026/01/28,18:00:23,16.84,16.91,16.77,16.97,15.336,12.391",
"2026/01/28,19:00:25,16.84,16.89,16.77,16.89,15.336,12.321",
"2026/01/28,20:00:24,16.84,16.85,16.71,16.87,14.260,12.321",
"2026/01/28,21:00:35,16.77,16.85,16.71,16.85,15.336,12.241",
"2026/01/28,22:00:25,16.77,16.83,16.71,16.85,14.260,12.310",
"2026/01/28,23:00:24,16.73,16.79,16.67,16.85,14.260,12.195",
"2026/01/29,00:00:25,16.71,16.81,16.67,16.79,14.798,12.172",
"2026/01/29,01:00:26,16.71,16.79,16.65,16.79,14.260,12.252",
"2026/01/29,02:00:24,16.69,16.77,16.65,16.79,14.260,12.241",
"2026/01/29,03:00:22,16.71,16.77,16.65,16.72,14.260,12.218",
"2026/01/29,04:00:24,16.71,16.75,16.65,16.79,14.260,12.102",
"2026/01/29,05:00:23,16.67,16.73,16.59,16.79,13.722,12.137",
"2026/01/29,06:00:26,16.65,16.75,16.59,16.72,14.260,12.125",
"2026/01/29,07:00:24,16.61,16.71,16.56,16.72,14.260,12.102",
"2026/01/29,08:00:27,16.59,16.66,16.56,16.72,14.798,12.321",
"2026/01/29,09:00:24,16.59,16.66,16.52,16.70,14.260,12.679",
"2026/01/29,10:00:25,16.61,16.66,16.52,16.66,15.874,13.348",
"2026/01/29,11:00:25,16.96,17.04,16.90,16.91,15.336,13.682",
"2026/01/29,12:00:25,16.96,17.00,16.86,16.99,14.798,13.567",
"2026/01/29,13:00:21,17.03,17.10,16.96,17.08,15.336,13.682",
"2026/01/29,14:00:24,17.03,17.10,16.96,17.10,15.336,13.498",
"2026/01/29,15:00:24,17.09,17.10,16.96,17.10,15.874,13.509",
"2026/01/29,16:00:25,17.03,17.10,16.96,17.10,16.412,13.544",
"2026/01/29,17:00:23,16.96,17.04,16.90,17.06,15.336,13.255",
"2026/01/29,18:00:24,16.96,17.04,16.88,17.04,14.260,12.252",
"2026/01/29,19:00:24,16.94,16.98,16.86,17.02,14.260,12.333",
"2026/01/29,20:00:24,16.90,16.98,16.84,17.04,14.260,12.333",
"2026/01/29,21:00:23,16.90,16.98,16.84,16.97,14.260,12.241",
"2026/01/29,22:00:24,16.88,16.94,16.79,16.97,14.260,12.333",
"2026/01/29,23:00:23,16.84,16.91,16.77,16.91,14.260,12.298",
"2026/01/30,00:00:25,16.86,16.94,16.77,16.91,14.260,12.195",
"2026/01/30,01:00:23,16.84,16.91,16.84,16.91,14.260,12.252",
"2026/01/30,02:00:24,16.82,16.85,16.77,16.91,14.260,12.252",
"2026/01/30,03:00:25,16.84,16.89,16.77,16.91,14.260,12.206",
"2026/01/30,04:00:24,16.77,16.85,16.71,16.85,14.260,12.218",
"2026/01/30,05:00:24,16.77,16.79,16.67,16.85,14.260,12.183",
"2026/01/30,06:00:22,16.77,16.79,16.65,16.85,14.260,12.068",
"2026/01/30,07:00:23,16.71,16.75,16.65,16.79,13.722,12.091",
"2026/01/30,08:00:24,16.71,16.73,16.63,16.79,13.184,12.160",
"2026/01/30,09:00:25,16.65,16.73,16.59,16.77,14.798,13.728",
"2026/01/30,10:00:24,16.65,16.73,16.59,16.72,15.336,13.936",
"2026/01/30,11:00:23,16.65,16.73,16.59,16.72,15.874,13.890",
"2026/01/30,12:00:24,16.65,16.73,16.59,16.72,14.798,13.867",
"2026/01/30,13:00:24,16.65,16.73,16.56,16.72,15.336,13.878",
"2026/01/30,14:00:24,16.65,16.73,16.59,16.72,14.798,13.901",
"2026/01/30,15:00:23,16.65,16.73,16.59,16.79,15.336,13.855",
"2026/01/30,16:00:24,16.65,16.73,16.63,16.72,16.412,13.809",
"2026/01/30,17:00:24,16.59,16.71,16.59,16.72,15.874,13.348",
"2026/01/30,18:00:23,16.61,16.68,16.59,16.74,14.798,12.252",
"2026/01/30,19:00:25,16.59,16.66,16.52,16.66,14.260,12.252",
"2026/01/30,20:00:24,16.59,16.66,16.52,16.70,14.260,12.321",
"2026/01/30,21:00:24,16.52,16.60,16.52,16.66,14.260,12.229",
"2026/01/30,22:00:24,16.52,16.60,16.46,16.60,13.722,12.218",
"2026/01/30,23:00:36,16.46,16.54,16.40,16.54,13.722,12.275",
"2026/01/31,00:00:22,16.52,16.54,16.40,16.60,13.184,12.114",
"2026/01/31,01:00:26,16.44,16.50,16.40,16.54,13.184,12.206",
"2026/01/31,02:00:24,16.46,16.48,16.38,16.52,12.646,12.206",
"2026/01/31,03:00:23,16.40,16.48,16.34,16.47,13.184,12.206",
"2026/01/31,04:00:23,16.33,16.48,16.34,16.47,12.646,12.068",
"2026/01/31,05:00:24,16.38,16.41,16.27,16.47,13.184,12.033",
"2026/01/31,06:00:24,16.33,16.45,16.34,16.47,13.184,12.010",
"2026/01/31,07:00:24,16.40,16.41,16.29,16.45,13.184,11.987",
"2026/01/31,08:00:24,16.40,16.41,16.27,16.41,13.184,12.690",
"2026/01/31,09:00:25,16.33,16.41,16.27,16.41,14.260,13.025",
"2026/01/31,10:00:24,16.33,16.41,16.27,16.47,15.336,13.348",
"2026/01/31,11:00:25,16.33,16.41,16.27,16.45,15.336,13.855",
"2026/01/31,12:00:23,16.38,16.43,16.27,16.47,16.412,13.901",
"2026/01/31,13:00:24,16.36,16.41,16.27,16.47,15.874,13.821",
"2026/01/31,14:00:22,16.40,16.41,16.27,16.45,15.874,13.855",
"2026/01/31,15:00:24,16.52,16.58,16.38,16.47,16.412,13.613",
"2026/01/31,16:00:24,16.46,16.54,16.40,16.56,16.412,13.924",
"2026/01/31,17:00:25,16.44,16.54,16.40,16.54,15.336,13.244",
"2026/01/31,18:00:24,16.42,16.54,16.40,16.54,14.260,12.333",
"2026/01/31,19:00:24,16.44,16.50,16.40,16.54,15.336,12.241",
"2026/01/31,20:00:23,16.40,16.48,16.36,16.54,15.336,12.333",
"2026/01/31,21:00:23,16.42,16.48,16.34,16.52,15.336,12.275",
"2026/01/31,22:00:24,16.40,16.48,16.34,16.49,14.798,12.310",
"2026/01/31,23:00:24,16.33,16.41,16.34,16.47,15.336,12.298",
"2026/02/01,00:00:27,16.36,16.48,16.29,16.45,16.412,12.275",
"2026/02/01,01:00:25,16.44,16.41,16.27,16.47,14.798,12.264",
"2026/02/01,02:00:22,16.40,16.41,16.27,16.41,14.798,12.287",
"2026/02/01,03:00:36,16.33,16.41,16.27,16.41,15.336,12.218",
"2026/02/01,04:00:25,16.33,16.39,16.25,16.41,14.798,12.275",
"2026/02/01,05:00:24,16.29,16.37,16.27,16.41,14.798,12.195",
"2026/02/01,06:00:24,16.29,16.37,16.27,16.39,14.260,12.172",
"2026/02/01,07:00:24,16.31,16.35,16.21,16.39,14.260,12.033",
"2026/02/01,08:00:23,16.31,16.35,16.21,16.39,15.336,12.437",
"2026/02/01,09:00:23,16.23,16.35,16.21,16.41,15.874,12.829",
"2026/02/01,10:00:24,16.27,16.35,16.21,16.41,15.874,13.532",
"2026/02/01,11:00:25,16.27,16.35,16.21,16.35,16.412,13.821",
"2026/02/01,12:00:23,16.27,16.35,16.21,16.35,16.412,13.717",
"2026/02/01,13:00:24,16.27,16.35,16.21,16.35,16.412,13.947",
"2026/02/01,14:00:25,16.27,16.35,16.21,16.35,16.412,13.544",
"2026/02/01,15:00:23,16.27,16.33,16.21,16.35,16.412,13.809",
"2026/02/01,16:00:23,16.21,16.35,16.15,16.35,16.412,13.463",
"2026/02/01,17:00:25,16.23,16.29,16.15,16.29,16.412,13.382",
"2026/02/01,18:00:23,16.21,16.29,16.17,16.29,15.874,12.448",
"2026/02/01,19:00:23,16.27,16.29,16.15,16.35,15.336,12.356",
"2026/02/01,20:00:24,16.21,16.25,16.15,16.29,15.874,12.356",
"2026/02/01,21:00:26,16.17,16.22,16.09,16.29,15.336,12.321",
"2026/02/01,22:00:23,16.15,16.22,16.15,16.29,15.336,12.333",
"2026/02/01,23:00:24,16.15,16.22,16.11,16.22,14.798,12.229",
"2026/02/02,00:00:24,16.15,16.22,16.09,16.29,14.798,12.298",
"2026/02/02,01:00:24,16.15,16.22,16.09,16.22,14.798,12.287",
"2026/02/02,02:00:25,16.15,16.22,16.09,16.22,14.798,12.287",
"2026/02/02,03:00:23,16.15,16.20,16.02,16.22,14.260,12.252",
"2026/02/02,04:00:24,16.15,16.16,16.09,16.22,14.260,12.218",
"2026/02/02,05:00:25,16.08,16.16,16.02,16.16,14.260,12.172",
"2026/02/02,06:00:24,16.08,16.16,16.02,16.20,13.722,12.148",
"2026/02/02,07:00:23,16.08,16.16,16.02,16.22,13.722,12.102",
"2026/02/02,08:00:24,16.08,16.16,16.02,16.16,14.260,12.679",
"2026/02/02,09:00:25,16.08,16.12,16.00,16.16,14.260,12.783",
"2026/02/02,10:00:24,16.08,16.14,16.00,16.16,15.336,13.209",
"2026/02/02,11:00:23,16.08,16.16,16.02,16.16,15.874,13.982",
"2026/02/02,12:00:22,16.15,16.16,16.04,16.16,16.950,13.832",
"2026/02/02,13:00:24,16.15,16.18,16.02,16.22,18.564,13.797",
"2026/02/02,14:00:27,16.21,16.22,16.02,16.22,18.564,13.763",
"2026/02/02,15:00:24,16.21,16.22,16.09,16.22,19.102,13.774",
"2026/02/02,16:00:23,16.15,16.20,16.02,16.22,18.564,13.486",
"2026/02/02,17:00:23,16.15,16.18,16.02,16.16,18.026,12.967",
"2026/02/02,18:00:23,16.08,16.16,16.02,16.18,16.412,12.206",
"2026/02/02,19:00:25,16.10,16.16,16.02,16.16,15.874,12.321",
"2026/02/02,20:00:25,16.04,16.10,16.00,16.16,15.336,12.321",
"2026/02/02,21:00:22,16.02,16.16,16.02,16.16,14.798,12.172",
"2026/02/02,22:00:26,16.02,16.10,15.96,16.10,13.722,12.172",
"2026/02/02,23:00:25,15.96,16.08,15.96,16.10,13.184,12.264",
"2026/02/03,00:00:25,16.02,16.06,15.96,16.10,13.184,12.229",
"2026/02/03,01:00:24,15.96,16.06,15.90,16.06,13.184,12.229",
"2026/02/03,02:00:28,15.96,15.99,15.90,16.06,13.184,12.218",
"2026/02/03,03:00:24,15.92,16.01,15.83,16.04,13.184,12.102",
"2026/02/03,04:00:24,15.89,15.97,15.83,15.97,13.184,12.183",
"2026/02/03,05:00:24,15.89,15.97,15.83,15.97,13.722,12.137",
"2026/02/03,06:00:22,15.89,15.97,15.83,15.97,13.722,12.102",
"2026/02/03,07:00:23,15.89,15.97,15.83,16.02,13.184,12.056",
"2026/02/03,08:00:22,15.89,15.95,15.83,15.97,13.184,12.183",
"2026/02/03,09:00:23,15.89,15.97,15.83,15.97,13.722,12.517",
"2026/02/03,10:00:24,15.83,15.91,15.81,15.97,13.722,12.852",
"2026/02/03,11:00:23,15.89,15.93,15.77,15.97,15.336,13.555",
"2026/02/03,12:00:24,15.87,15.91,15.77,15.99,16.412,13.763",
"2026/02/03,13:00:24,15.89,15.97,15.83,15.97,16.412,13.867",
"2026/02/03,14:00:25,15.92,15.97,15.83,15.97,16.412,13.913",
"2026/02/03,15:00:23,15.89,15.97,15.83,15.97,16.950,13.797",
"2026/02/03,16:00:26,15.89,15.95,15.81,15.97,17.488,13.797",
"2026/02/03,17:00:24,15.89,15.91,15.77,16.04,16.950,13.267",
"2026/02/03,18:00:23,15.89,15.91,15.77,15.97,16.412,12.252",
"2026/02/03,19:00:24,15.89,15.91,15.77,15.91,16.412,12.345",
"2026/02/03,20:00:25,15.85,15.91,15.77,15.93,14.260,12.321",
"2026/02/03,21:00:23,15.89,15.97,15.83,15.97,13.722,12.218",
"2026/02/03,22:00:24,15.92,15.97,15.83,15.97,13.184,12.183",
"2026/02/03,23:00:24,15.92,15.99,15.86,16.04,14.260,12.310",
"2026/02/04,00:00:24,15.89,15.97,15.83,16.04,14.260,12.275",
"2026/02/04,01:00:24,15.89,15.97,15.83,16.02,14.260,12.252",
"2026/02/04,02:00:24,15.89,15.97,15.83,15.99,14.260,12.183",
"2026/02/04,03:00:24,15.89,15.91,15.83,15.97,14.798,12.252",
"2026/02/04,04:00:24,15.89,15.93,15.79,15.97,14.260,12.229",
"2026/02/04,05:00:24,15.89,15.91,15.77,15.97,14.260,12.183",
"2026/02/04,06:00:24,15.83,15.91,15.79,15.97,13.722,12.125",
"2026/02/04,07:00:24,15.87,15.91,15.77,15.91,14.260,12.102",
"2026/02/04,08:00:22,15.89,15.93,15.83,15.97,14.260,12.575",
"2026/02/04,09:00:24,15.89,15.97,15.79,15.97,19.102,13.578",
"2026/02/04,10:00:23,15.96,15.97,15.83,16.04,22.868,13.786",
"2026/02/04,11:00:23,16.02,15.99,15.83,15.97,22.868,13.740",
"2026/02/04,12:00:23,16.02,15.99,15.83,16.04,22.868,13.821",
"2026/02/04,13:00:24,16.06,16.06,15.88,16.04,21.792,13.751",
"2026/02/04,14:00:24,16.08,16.10,15.90,16.04,21.792,13.751",
"2026/02/04,15:00:24,16.08,16.04,15.71,15.72,22.330,13.544",
"2026/02/04,16:00:23,16.02,15.97,15.63,15.79,21.254,13.313",
"2026/02/04,17:00:25,15.98,16.01,15.75,15.79,19.640,13.325",
"2026/02/04,18:00:22,15.96,15.99,15.83,15.97,18.564,12.391",
"2026/02/04,19:00:24,16.02,15.97,15.83,16.04,17.488,12.252",
"2026/02/04,20:00:24,15.92,15.97,15.83,15.99,17.488,12.310",
"2026/02/04,21:00:25,15.92,15.97,15.83,16.04,16.412,12.264",
"2026/02/04,22:00:24,15.89,15.97,15.83,16.02,16.412,12.275",
"2026/02/04,23:00:23,15.89,15.95,15.81,15.99,15.336,12.148",
"2026/02/05,00:00:26,15.89,15.91,15.77,15.97,14.798,12.218",
"2026/02/05,01:00:25,15.89,15.91,15.77,15.97,14.260,12.206",
"2026/02/05,02:00:25,15.83,15.91,15.77,15.97,14.260,12.102",
"2026/02/05,03:00:25,15.83,15.91,15.77,15.93,14.260,12.172",
"2026/02/05,04:00:24,15.83,15.91,15.65,15.79,14.260,12.160",
"2026/02/05,05:00:24,15.77,15.83,15.65,15.79,14.260,12.148",
"2026/02/05,06:00:24,15.73,15.78,15.65,15.79,14.260,12.010",
"2026/02/05,07:00:23,15.71,15.76,15.65,15.79,14.260,11.987",
"2026/02/05,08:00:25,15.71,15.78,15.65,15.79,15.336,12.437",
"2026/02/05,09:00:24,15.79,15.85,15.71,15.85,16.412,12.667",
"2026/02/05,10:00:22,15.83,15.87,15.71,15.91,18.564,13.083",
"2026/02/05,11:00:23,15.83,15.85,15.73,15.91,19.640,13.624",
"2026/02/05,12:00:23,15.85,15.93,15.77,15.91,21.792,13.763",
"2026/02/05,13:00:25,15.87,15.91,15.77,15.91,22.330,13.624",
"2026/02/05,14:00:23,15.89,15.93,15.77,15.91,23.406,13.671",
"2026/02/05,15:00:23,15.92,15.95,15.77,15.91,23.944,13.705",
"2026/02/05,16:00:25,15.96,15.91,15.71,15.79,25.020,13.636",
"2026/02/05,17:00:25,15.89,15.91,15.65,15.79,23.944,13.371",
"2026/02/05,18:00:24,15.83,15.81,15.65,15.81,21.792,12.345",
"2026/02/05,19:00:24,15.96,16.01,15.83,15.85,19.640,12.310",
"2026/02/05,20:00:24,15.92,15.99,15.83,16.04,18.564,12.310",
"2026/02/05,21:00:24,15.89,15.97,15.83,16.04,18.564,12.321",
"2026/02/05,22:00:23,15.94,15.97,15.90,16.04,18.026,12.160",
"2026/02/05,23:00:23,15.89,15.97,15.83,16.04,16.950,12.183",
"2026/02/06,00:00:25,15.89,15.97,15.83,16.02,17.488,12.252",
"2026/02/06,01:00:25,15.89,15.95,15.83,15.97,16.950,12.229",
"2026/02/06,02:00:24,15.89,15.97,15.83,15.97,16.412,12.218",
"2026/02/06,03:00:25,15.89,15.93,15.79,15.97,15.874,12.218",
"2026/02/06,04:00:24,15.87,15.91,15.77,15.85,16.412,12.172",
"2026/02/06,05:00:24,15.83,15.91,15.65,15.85,16.950,12.172",
"2026/02/06,06:00:24,15.83,15.85,15.65,15.85,17.488,12.056",
"2026/02/06,07:00:25,15.77,15.83,15.65,15.87,18.564,12.148",
"2026/02/06,08:00:24,15.85,15.91,15.77,15.91,18.564,12.206",
"2026/02/06,09:00:25,15.83,15.91,15.77,15.91,19.640,12.794",
"2026/02/06,10:00:24,15.83,15.89,15.75,15.97,19.102,12.852",
"2026/02/06,11:00:25,15.83,15.91,15.77,15.91,19.640,13.290",
"2026/02/06,12:00:24,15.83,15.89,15.77,15.91,19.640,13.624",
"2026/02/06,13:00:23,15.79,15.85,15.71,15.91,20.178,13.867",
"2026/02/06,14:00:24,15.77,15.85,15.71,15.91,19.640,14.074",
"2026/02/06,15:00:24,15.77,15.85,15.71,15.91,19.640,13.394",
"2026/02/06,16:00:23,15.77,15.85,15.71,15.91,19.640,13.279",
"2026/02/06,17:00:24,15.77,15.85,15.71,15.91,19.640,13.302",
"2026/02/06,18:00:25,15.77,15.81,15.71,15.91,19.102,12.356",
"2026/02/06,19:00:26,15.79,15.85,15.71,15.85,19.640,12.368",
"2026/02/06,20:00:24,15.83,15.91,15.81,15.85,19.102,12.368",
"2026/02/06,21:00:24,15.83,15.93,15.81,15.91,18.564,12.287",
"2026/02/06,22:00:22,15.83,15.91,15.77,15.91,18.564,12.264",
"2026/02/06,23:00:23,15.89,15.91,15.77,15.91,18.564,12.310",
"2026/02/07,00:00:24,15.83,15.91,15.77,15.91,18.564,12.298",
"2026/02/07,01:00:24,15.83,15.91,15.77,15.91,17.488,12.275",
"2026/02/07,02:00:23,15.81,15.91,15.77,15.95,17.488,12.172",
"2026/02/07,03:30:27,15.79,15.91,15.77,15.91,16.412,12.206",
"2026/02/07,04:00:26,15.81,15.89,15.77,15.91,16.412,12.091",
"2026/02/07,05:00:25,15.81,15.87,15.77,15.91,15.336,12.160",
"2026/02/07,06:00:37,15.81,15.85,15.77,15.91,14.260,11.964",
"2026/02/07,07:00:27,15.77,15.85,15.71,15.87,14.260,12.068",
"2026/02/07,08:00:24,15.77,15.85,15.71,15.85,14.260,12.275",
"2026/02/07,09:00:24,15.77,15.85,15.71,15.85,14.798,13.359",
"2026/02/07,10:00:23,15.81,15.85,15.71,15.85,16.412,14.547",
"2026/02/07,11:00:26,15.81,15.87,15.71,15.91,16.950,13.786",
"2026/02/07,12:00:23,15.87,15.91,15.77,15.91,18.564,13.694",
"2026/02/07,13:00:24,15.85,15.91,15.77,15.93,16.950,13.578",
"2026/02/07,14:00:25,15.83,15.91,15.77,15.97,16.412,13.371",
"2026/02/07,15:00:25,15.83,15.91,15.77,15.97,16.412,13.809",
"2026/02/07,16:00:25,15.83,15.89,15.77,15.95,16.412,13.555",
"2026/02/07,17:00:23,15.85,15.87,15.75,15.91,16.412,13.405",
"2026/02/07,18:00:23,15.81,15.85,15.71,15.91,15.336,12.333",
"2026/02/07,19:00:24,15.77,15.83,15.71,15.85,14.260,12.195",
"2026/02/07,20:00:25,15.83,15.89,15.71,15.85,14.260,12.183",
"2026/02/07,21:00:24,15.89,15.93,15.77,15.91,14.260,12.206",
"2026/02/07,22:00:25,15.83,15.91,15.77,15.91,13.184,12.172",
"2026/02/07,23:00:24,15.89,15.91,15.77,15.95,12.646,12.287",
"2026/02/08,00:00:26,15.85,15.91,15.77,15.97,14.260,12.160",
"2026/02/08,01:00:24,15.83,15.89,15.77,15.91,12.646,12.148",
"2026/02/08,02:00:24,15.83,15.91,15.77,15.91,12.646,12.229",
"2026/02/08,03:00:25,15.83,15.91,15.77,15.89,13.184,12.218",
"2026/02/08,04:00:23,15.79,15.85,15.71,15.85,11.570,12.160",
"2026/02/08,05:00:23,15.77,15.85,15.71,15.85,11.032,12.160",
"2026/02/08,06:00:24,15.71,15.78,15.65,15.81,9.956,12.091",
"2026/02/08,07:00:23,15.71,15.85,15.67,15.79,9.956,11.929",
"2026/02/08,08:00:24,15.73,15.78,15.65,15.79,9.956,12.056",
"2026/02/08,09:00:23,15.71,15.78,15.65,15.79,9.956,12.829",
"2026/02/08,10:00:24,15.66,15.74,15.58,15.79,9.956,13.394",
"2026/02/08,11:00:24,15.71,15.72,15.58,15.72,11.032,13.636",
"2026/02/08,12:00:24,15.71,15.78,15.61,15.79,9.956,13.648",
"2026/02/08,13:00:25,15.71,15.72,15.58,15.72,8.880,13.936",
"2026/02/08,14:00:26,15.71,15.72,15.58,15.72,9.956,13.936",
"2026/02/08,15:00:23,15.66,15.72,15.58,15.74,11.032,14.120",
"2026/02/08,16:00:24,15.64,15.70,15.58,15.72,10.494,13.509",
"2026/02/08,17:00:26,15.58,15.66,15.52,15.68,9.956,13.313",
"2026/02/08,18:00:27,15.58,15.60,15.50,15.64,9.418,12.321",
"2026/02/08,19:00:24,15.58,15.60,15.52,15.72,8.342,12.160",
"2026/02/08,20:00:24,15.54,15.60,15.46,15.60,8.880,12.275",
"2026/02/08,21:00:25,15.58,15.60,15.46,15.60,9.418,12.275",
"2026/02/08,22:00:26,15.56,15.60,15.46,15.56,9.418,12.160",
"2026/02/08,23:00:25,15.52,15.60,15.46,15.60,9.956,12.172",
"2026/02/09,00:00:25,15.52,15.53,15.44,15.60,10.494,12.264",
"2026/02/09,01:00:25,15.50,15.55,15.44,15.60,10.494,12.241",
"2026/02/09,02:00:24,15.50,15.53,15.40,15.54,11.032,12.229",
"2026/02/09,03:00:24,15.45,15.53,15.40,15.54,11.570,12.206",
"2026/02/09,04:00:25,15.45,15.49,15.33,15.54,11.032,12.183",
"2026/02/09,05:00:25,15.39,15.47,15.33,15.54,11.032,12.148",
"2026/02/09,06:00:23,15.39,15.47,15.33,15.47,11.032,12.102",
"2026/02/09,07:00:24,15.37,15.45,15.31,15.45,12.108,12.010",
"2026/02/09,08:00:24,15.37,15.41,15.29,15.47,11.032,12.437",
"2026/02/09,09:00:23,15.39,15.47,15.31,15.47,12.108,13.624",
"2026/02/09,10:00:24,15.35,15.47,15.29,15.47,12.646,13.244",
"2026/02/09,11:00:24,15.45,15.53,15.33,15.47,12.646,13.624",
"2026/02/09,12:00:23,15.45,15.53,15.40,15.54,13.184,13.855",
"2026/02/09,13:00:24,15.45,15.53,15.40,15.60,13.184,13.763",
"2026/02/09,14:00:24,15.52,15.55,15.40,15.58,14.260,13.648",
"2026/02/09,15:00:24,15.52,15.60,15.40,15.60,14.798,13.878",
"2026/02/09,16:00:24,15.52,15.60,15.46,15.60,15.336,13.913",
"2026/02/09,17:00:21,15.45,15.55,15.46,15.60,15.336,13.279",
"2026/02/09,18:00:24,15.52,15.53,15.40,15.56,14.260,12.229",
"2026/02/09,19:00:24,15.52,15.53,15.40,15.54,14.260,12.298",
"2026/02/09,20:00:25,15.50,15.53,15.40,15.54,13.722,12.287",
"2026/02/09,21:00:24,15.45,15.53,15.40,15.54,12.108,12.195",
"2026/02/09,22:00:26,15.45,15.53,15.40,15.60,12.108,12.229",
"2026/02/09,23:00:25,15.45,15.53,15.40,15.54,12.108,12.287",
"2026/02/10,00:00:24,15.45,15.53,15.40,15.54,12.108,12.148",
"2026/02/10,00:30:25,15.52,15.53,15.40,15.56,11.032,12.148",
"2026/02/10,01:00:25,15.45,15.53,15.40,15.54,11.032,12.218",
"2026/02/10,01:30:24,15.45,15.53,15.38,15.54,11.032,12.148",
"2026/02/10,02:00:23,15.48,15.53,15.40,15.60,11.032,12.206",
"2026/02/10,02:30:25,15.43,15.49,15.40,15.54,11.032,12.206",
"2026/02/10,03:00:24,15.45,15.51,15.40,15.54,11.032,12.183",
"2026/02/10,03:30:24,15.45,15.49,15.40,15.54,11.032,12.195",
"2026/02/10,04:00:25,15.45,15.49,15.38,15.54,11.032,12.172",
"2026/02/10,04:30:24,15.45,15.51,15.36,15.54,11.570,12.056",
"2026/02/10,05:00:24,15.45,15.51,15.33,15.54,10.494,12.068",
"2026/02/10,05:30:22,15.43,15.53,15.38,15.54,11.032,12.137",
"2026/02/10,06:00:23,15.43,15.47,15.33,15.54,11.032,12.125",
"2026/02/10,06:30:23,15.41,15.47,15.33,15.54,12.108,12.102",
"2026/02/10,07:00:22,15.43,15.47,15.33,15.58,12.108,12.079",
"2026/02/10,07:30:23,15.41,15.47,15.33,15.54,12.108,12.022",
"2026/02/10,08:00:24,15.43,15.47,15.33,15.54,12.646,12.379",
"2026/02/10,08:30:24,15.45,15.47,15.33,15.54,13.184,12.379",
"2026/02/10,09:00:24,15.43,15.47,15.33,15.54,13.722,12.310",
"2026/02/10,09:30:25,15.43,15.49,15.33,15.56,14.260,12.990",
"2026/02/10,10:00:23,15.45,15.47,15.33,15.54,15.874,13.509",
"2026/02/10,10:30:24,15.45,15.49,15.40,15.54,17.488,14.455",
"2026/02/10,11:00:22,15.52,15.51,15.40,15.54,19.640,13.717",
"2026/02/10,11:30:22,15.54,15.60,15.46,15.56,19.640,13.624",
"2026/02/10,12:00:24,15.64,15.66,15.46,15.54,20.178,13.290",
"2026/02/10,12:30:24,15.64,15.66,15.52,15.60,19.640,13.325",
"2026/02/10,13:00:23,15.64,15.72,15.58,15.66,19.640,13.198",
"2026/02/10,13:30:23,15.64,15.76,15.56,15.68,19.640,13.428",
"2026/02/10,14:00:24,15.66,15.70,15.58,15.72,19.640,13.152",
"2026/02/10,14:30:24,15.64,15.72,15.58,15.72,19.640,13.717",
"2026/02/10,15:00:24,15.64,15.72,15.58,15.72,19.102,13.774",
"2026/02/10,15:30:26,15.66,15.72,15.58,15.72,19.640,13.821",
"2026/02/10,16:00:22,15.64,15.74,15.58,15.72,20.716,13.475",
"2026/02/10,16:30:24,15.68,15.76,15.65,15.72,20.716,13.405",
"2026/02/10,17:00:24,15.77,15.78,15.65,15.77,19.640,13.186",
"2026/02/10,17:30:24,15.71,15.78,15.65,15.79,19.640,12.494",
"2026/02/10,18:00:23,15.73,15.78,15.65,15.79,20.716,12.333",
"2026/02/10,18:30:25,15.71,15.78,15.65,15.79,19.640,12.345",
"2026/02/10,19:00:25,15.73,15.78,15.65,15.81,19.640,12.229",
"2026/02/10,19:30:25,15.75,15.81,15.65,15.83,19.640,12.229",
"2026/02/10,20:00:26,15.73,15.78,15.65,15.85,19.640,12.310",
"2026/02/10,20:30:23,15.71,15.78,15.65,15.85,19.640,12.345",
"2026/02/10,21:00:23,15.71,15.78,15.65,15.83,19.640,12.321",
"2026/02/10,21:30:25,15.71,15.78,15.65,15.83,20.716,12.298",
"2026/02/10,22:00:23,15.73,15.78,15.65,15.81,20.178,12.321",
"2026/02/10,22:30:26,15.77,15.85,15.67,15.79,20.716,12.310",
"2026/02/10,23:00:24,15.89,15.97,15.77,15.83,20.716,12.206",
"2026/02/10,23:30:24,15.94,15.97,15.83,15.87,20.716,12.298",
"2026/02/11,00:00:25,15.94,15.97,15.83,15.91,20.716,12.298",
"2026/02/11,00:30:23,15.96,15.99,15.90,15.97,20.178,12.310",
"2026/02/11,01:00:26,15.96,15.97,15.83,15.97,19.640,12.298",
"2026/02/11,01:30:24,15.96,15.97,15.83,15.97,19.640,12.264",
"2026/02/11,02:00:23,15.96,15.99,15.83,16.02,19.102,12.148",
"2026/02/11,02:30:24,15.96,15.97,15.83,16.02,19.640,12.252",
"2026/02/11,03:00:24,15.94,15.97,15.83,15.97,19.102,12.241",
"2026/02/11,03:30:25,15.96,15.97,15.83,15.97,19.102,12.137",
"2026/02/11,04:00:26,15.96,15.97,15.83,15.97,18.564,12.229",
"2026/02/11,04:30:24,15.92,15.97,15.83,16.04,18.564,12.241",
"2026/02/11,05:00:24,15.89,15.95,15.83,15.97,18.564,12.206",
"2026/02/11,05:30:25,15.89,15.91,15.83,15.97,18.564,12.195",
"2026/02/11,06:00:25,15.89,15.95,15.77,15.97,18.564,12.172",
"2026/02/11,06:30:24,15.89,15.95,15.81,15.97,17.488,12.160",
"2026/02/11,07:00:23,15.89,15.93,15.77,16.04,17.488,12.137",
"2026/02/11,07:30:24,15.85,15.95,15.77,15.97,17.488,12.114",
"2026/02/11,08:00:25,15.83,15.91,15.77,15.97,16.950,12.137",
"2026/02/11,08:30:25,15.83,15.91,15.77,15.97,17.488,12.310",
"2026/02/11,09:00:25,15.83,15.91,15.77,15.97,17.488,12.379",
"2026/02/11,09:30:27,15.83,15.91,15.77,15.91,17.488,12.310",
"2026/02/11,10:00:24,15.83,15.85,15.73,15.91,16.950,12.725",
"2026/02/11,10:30:23,15.83,15.91,15.73,15.91,18.026,13.313",
"2026/02/11,11:00:23,15.83,15.85,15.71,15.91,18.564,13.359",
"2026/02/11,11:30:23,15.89,15.91,15.77,15.91,18.564,12.979",
"2026/02/11,12:00:25,15.96,15.97,15.83,15.91,18.026,13.578",
"2026/02/11,12:30:22,15.96,16.10,15.96,15.95,18.564,13.394",
"2026/02/11,13:00:28,16.00,16.08,15.96,16.06,18.026,13.567",
"2026/02/11,13:30:25,16.02,16.08,15.96,16.10,18.026,13.244",
"2026/02/11,14:00:22,16.02,16.10,15.96,16.10,17.488,13.417",
"2026/02/11,14:30:23,16.08,16.12,15.96,16.10,17.488,13.797",
"2026/02/11,15:00:23,16.02,16.10,15.96,16.10,18.564,13.682",
"2026/02/11,15:30:24,16.02,16.10,15.96,16.10,18.564,13.832",
"2026/02/11,16:00:25,16.02,16.10,15.96,16.10,18.564,13.855",
"2026/02/11,16:30:22,16.02,16.10,16.02,16.12,19.102,13.405",
"2026/02/11,17:00:24,16.04,16.10,15.96,16.12,18.564,13.255",
"2026/02/11,17:30:25,16.02,16.10,15.96,16.10,18.564,13.267",
"2026/02/11,18:00:23,16.02,16.10,15.96,16.10,18.564,12.494",
"2026/02/11,18:30:23,16.02,16.10,15.96,16.10,17.488,12.321",
"2026/02/11,19:00:22,16.04,16.06,15.96,16.10,17.488,12.333",
"2026/02/11,19:30:24,15.98,16.04,15.90,16.10,17.488,12.333",
"2026/02/11,20:00:23,15.96,16.04,15.90,16.08,17.488,12.229",
"2026/02/11,20:30:23,15.96,16.04,15.90,16.04,17.488,12.333",
"2026/02/11,21:00:23,15.96,16.04,15.96,16.10,16.950,12.321",
"2026/02/11,21:30:23,15.96,16.04,15.90,16.08,16.950,12.310",
"2026/02/11,22:00:24,15.96,16.04,15.90,16.04,16.950,12.310",
"2026/02/11,22:30:24,15.96,16.04,15.90,16.04,16.412,12.206",
"2026/02/11,23:00:24,15.96,16.04,15.90,16.04,16.412,12.310",
"2026/02/11,23:30:23,16.00,16.04,15.90,16.04,16.412,12.298",
"2026/02/12,00:00:24,15.96,16.04,15.90,16.04,16.950,12.298",
"2026/02/12,00:30:25,15.96,16.04,15.90,16.04,16.412,12.287",
"2026/02/12,01:00:24,15.96,16.04,15.90,16.08,16.412,12.275",
"2026/02/12,01:30:25,15.96,16.04,15.90,16.04,15.874,12.241",
"2026/02/12,02:00:24,15.96,16.01,15.90,16.06,16.412,12.252",
"2026/02/12,02:30:27,15.96,16.01,15.88,16.04,16.412,12.275",
"2026/02/12,03:00:23,15.96,16.04,15.90,16.04,16.412,12.252",
"2026/02/12,03:30:24,15.94,16.01,15.90,16.04,16.412,12.195",
"2026/02/12,04:00:23,15.96,16.04,15.90,16.10,16.412,12.275",
"2026/02/12,04:30:24,15.96,15.99,15.90,16.08,15.874,12.137",
"2026/02/12,05:00:24,15.96,15.97,15.90,16.04,16.412,12.229",
"2026/02/12,05:30:25,15.92,15.97,15.90,16.04,16.412,12.206",
"2026/02/12,06:00:23,15.96,15.99,15.83,16.04,15.874,12.195",
"2026/02/12,06:30:25,15.89,15.99,15.83,15.97,15.874,12.148",
"2026/02/12,07:00:24,15.89,15.97,15.90,15.91,15.336,12.137",
"2026/02/12,07:30:22,15.92,15.97,15.83,15.95,16.412,12.321",
"2026/02/12,08:00:24,15.89,15.93,15.83,15.97,16.412,12.690",
];
a[4] = [
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,12:00:19,17.32,17.12,17.19,16.76,24.640,13.636",
"2025/12/28,13:00:19,17.32,17.05,17.19,16.76,23.564,13.613",
"2025/12/28,14:00:19,17.26,17.05,17.13,16.76,22.488,13.601",
"2025/12/28,15:00:21,17.32,17.05,17.19,16.82,21.412,13.671",
"2025/12/28,16:00:19,17.32,17.05,17.19,16.82,21.950,13.498",
"2025/12/28,17:00:22,17.26,17.05,17.13,16.89,21.412,12.979",
"2025/12/28,18:00:20,17.26,17.05,17.13,16.89,18.184,12.494",
"2025/12/28,19:00:22,17.26,17.05,17.19,16.89,17.108,12.448",
"2025/12/28,20:00:21,17.26,17.05,17.13,16.89,16.032,12.437",
"2025/12/28,21:00:19,17.26,16.99,17.13,16.89,14.418,12.402",
"2025/12/28,22:00:19,17.07,16.99,17.13,16.82,13.342,12.391",
"2025/12/28,23:00:24,16.75,16.99,17.13,16.76,13.342,12.402",
"2025/12/29,00:00:24,17.00,16.93,17.13,16.76,13.342,12.379",
"2025/12/29,01:00:23,17.13,16.93,17.06,16.76,12.804,12.345",
"2025/12/29,02:00:20,17.19,16.99,17.13,16.82,12.266,12.345",
"2025/12/29,03:00:20,17.19,16.99,17.13,16.89,12.804,12.368",
"2025/12/29,04:00:20,17.26,17.05,17.13,16.82,12.266,12.345",
"2025/12/29,05:00:19,17.26,17.05,17.13,16.82,12.804,12.310",
"2025/12/29,06:00:20,17.26,17.05,17.13,16.82,12.266,12.321",
"2025/12/29,07:00:18,17.26,17.05,17.06,16.76,11.728,12.298",
"2025/12/29,08:00:19,17.26,17.05,17.13,16.76,14.956,13.140",
"2025/12/29,09:00:20,17.26,17.05,17.06,16.76,20.336,13.844",
"2025/12/29,10:00:20,17.32,17.05,17.13,16.70,23.564,13.797",
"2025/12/29,11:00:19,17.38,17.12,17.13,16.63,27.330,13.636",
"2025/12/29,12:00:21,17.38,17.12,17.13,16.70,26.792,13.567",
"2025/12/29,13:00:21,17.38,17.12,17.13,16.76,25.716,13.694",
"2025/12/29,14:00:19,17.38,17.18,17.13,16.76,24.640,13.682",
"2025/12/29,15:00:19,17.45,17.18,17.06,16.57,25.716,13.567",
"2025/12/29,16:00:19,17.45,17.18,17.13,16.51,25.716,13.302",
"2025/12/29,17:00:19,17.32,17.12,17.00,16.44,24.640,12.933",
"2025/12/29,18:00:19,17.26,17.12,17.00,16.51,21.412,12.517",
"2025/12/29,19:00:20,17.26,16.99,16.94,16.51,19.798,12.494",
"2025/12/29,20:00:20,17.19,16.86,16.94,16.51,19.260,12.506",
"2025/12/29,21:00:20,17.07,16.93,17.00,16.57,18.184,12.414",
"2025/12/29,22:00:19,17.07,16.86,17.00,16.57,17.108,12.437",
"2025/12/29,23:00:21,17.00,16.86,17.00,16.76,17.108,12.414",
"2025/12/30,00:00:19,17.07,16.93,17.06,16.70,17.108,12.391",
"2025/12/30,01:00:23,17.07,16.86,17.00,16.70,17.108,12.356",
"2025/12/30,02:00:20,17.13,16.99,17.06,16.70,16.570,12.391",
"2025/12/30,03:00:19,17.26,17.05,17.19,16.70,17.108,12.368",
"2025/12/30,04:00:22,17.26,17.05,17.13,16.82,17.108,12.321",
"2025/12/30,05:00:20,17.26,16.99,17.06,16.76,16.570,12.333",
"2025/12/30,06:00:21,17.26,17.05,17.13,16.76,16.570,12.287",
"2025/12/30,07:00:19,17.19,16.99,17.06,16.82,15.494,12.310",
"2025/12/30,08:00:19,17.19,16.99,17.06,16.70,16.032,12.529",
"2025/12/30,09:00:20,17.19,16.99,17.06,16.82,19.260,13.832",
"2025/12/30,10:00:20,17.32,17.05,17.13,16.82,24.640,13.567",
"2025/12/30,11:00:23,17.32,17.05,17.13,16.82,27.868,13.129",
"2025/12/30,12:00:19,17.38,17.05,17.06,16.82,28.406,13.509",
"2025/12/30,13:00:20,17.38,17.12,17.13,16.82,27.868,13.267",
"2025/12/30,14:00:19,17.38,17.18,17.19,16.70,27.868,13.405",
"2025/12/30,15:00:20,17.32,17.12,17.13,16.70,25.716,13.348",
"2025/12/30,16:00:21,17.32,17.12,17.19,16.63,24.640,13.521",
"2025/12/30,17:00:20,17.26,17.05,17.13,16.63,23.026,13.094",
"2025/12/30,18:00:23,17.13,16.99,17.06,16.70,21.950,12.494",
"2025/12/30,19:00:18,17.07,16.93,17.00,16.82,20.336,12.506",
"2025/12/30,20:00:19,17.07,16.86,17.00,16.76,20.336,12.471",
"2025/12/30,21:00:19,17.07,16.86,17.00,16.70,19.798,12.448",
"2025/12/30,22:00:18,17.00,16.80,16.94,16.70,19.260,12.460",
"2025/12/30,23:00:20,17.00,16.80,16.94,16.70,19.260,12.437",
"2025/12/31,00:00:23,16.94,16.74,16.88,16.63,18.184,12.414",
"2025/12/31,01:00:20,17.19,16.99,17.00,16.63,17.108,12.414",
"2025/12/31,02:00:21,17.26,16.99,16.94,16.57,17.108,12.345",
"2025/12/31,03:00:20,17.26,17.05,17.00,16.51,17.108,12.356",
"2025/12/31,04:00:20,17.26,17.05,16.94,16.51,16.032,12.333",
"2025/12/31,05:00:21,17.26,17.05,17.00,16.51,16.032,12.298",
"2025/12/31,06:00:19,17.26,17.05,17.00,16.51,16.032,12.287",
"2025/12/31,07:00:20,17.19,16.99,17.00,16.57,16.032,12.275",
"2025/12/31,08:00:21,17.13,16.99,17.06,16.63,18.184,13.255",
"2025/12/31,09:00:22,17.26,16.99,17.00,16.76,25.716,13.890",
"2025/12/31,10:00:19,17.26,16.99,17.06,16.76,26.254,13.475",
"2025/12/31,11:00:18,17.32,17.05,17.06,16.76,24.640,13.601",
"2025/12/31,12:00:20,17.32,17.05,17.13,16.70,23.564,13.717",
"2025/12/31,13:00:22,17.32,17.12,17.13,16.70,22.488,13.452",
"2025/12/31,14:00:20,17.26,17.05,17.13,16.57,20.336,13.913",
"2025/12/31,15:00:22,17.19,16.99,17.06,16.76,21.412,13.221",
"2025/12/31,16:00:19,17.19,17.05,17.13,16.82,20.336,13.867",
"2025/12/31,17:00:20,17.19,16.99,17.13,16.82,19.798,13.255",
"2025/12/31,18:00:19,17.13,16.99,17.06,16.82,17.646,12.483",
"2025/12/31,19:00:18,17.13,16.93,17.06,16.76,17.108,12.471",
"2025/12/31,20:00:19,17.13,16.93,17.06,16.70,17.108,12.437",
"2025/12/31,21:00:18,17.07,16.86,17.00,16.70,16.570,12.460",
"2025/12/31,22:00:21,17.07,16.86,17.00,16.76,16.032,12.414",
"2025/12/31,23:00:23,17.00,16.86,16.94,16.76,16.570,12.425",
"2026/01/01,00:00:20,17.00,16.86,17.00,16.76,16.032,12.402",
"2026/01/01,01:00:20,17.00,16.86,17.00,16.76,16.570,12.368",
"2026/01/01,02:00:23,17.07,16.86,17.00,16.76,16.032,12.391",
"2026/01/01,03:00:19,17.00,16.86,16.94,16.70,15.494,12.333",
"2026/01/01,04:00:24,16.94,16.80,16.94,16.63,14.956,12.310",
"2026/01/01,05:00:19,17.00,16.80,16.94,16.63,14.956,12.275",
"2026/01/01,06:00:19,16.94,16.80,16.88,16.63,14.956,12.275",
"2026/01/01,07:00:21,16.94,16.74,16.88,16.63,14.956,12.229",
"2026/01/01,08:00:22,16.94,16.74,16.81,16.63,15.494,12.448",
"2026/01/01,09:00:19,16.94,16.74,16.81,16.57,19.798,13.936",
"2026/01/01,10:00:19,16.94,16.74,16.88,16.57,21.412,13.232",
"2026/01/01,11:00:20,16.94,16.74,16.81,16.57,21.950,13.613",
"2026/01/01,12:00:19,17.00,16.74,16.81,16.51,21.950,13.832",
"2026/01/01,13:00:20,17.07,16.74,16.81,16.51,21.412,13.694",
"2026/01/01,14:00:21,17.07,16.86,16.81,16.38,20.336,13.763",
"2026/01/01,15:00:20,17.00,16.80,16.94,16.44,19.260,13.624",
"2026/01/01,16:00:21,17.00,16.80,16.81,16.51,19.798,13.186",
"2026/01/01,17:00:19,16.94,16.74,16.88,16.51,17.646,12.863",
"2026/01/01,18:00:19,16.94,16.74,16.88,16.51,17.108,12.483",
"2026/01/01,19:00:19,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,20:00:22,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,21:00:20,16.88,16.61,16.75,16.51,16.032,12.425",
"2026/01/01,22:00:20,16.82,16.61,16.75,16.51,16.032,12.414",
"2026/01/01,23:00:19,16.82,16.61,16.75,16.51,14.956,12.402",
"2026/01/02,00:00:19,16.75,16.55,16.68,16.44,14.956,12.391",
"2026/01/02,01:00:20,16.75,16.55,16.68,16.38,13.880,12.356",
"2026/01/02,02:00:21,16.69,16.48,16.62,16.44,14.956,12.345",
"2026/01/02,03:00:20,16.69,16.48,16.62,16.38,13.880,12.310",
"2026/01/02,04:00:23,16.69,16.42,16.56,16.32,13.342,12.275",
"2026/01/02,05:00:19,16.63,16.42,16.56,16.32,12.804,12.229",
"2026/01/02,06:00:25,16.56,16.36,16.50,16.25,12.266,12.218",
"2026/01/02,07:00:18,16.56,16.36,16.50,16.25,11.728,12.172",
"2026/01/02,08:00:19,16.50,16.36,16.50,16.19,11.728,12.229",
"2026/01/02,09:00:19,16.50,16.30,16.43,16.25,13.880,12.748",
"2026/01/02,10:00:20,16.44,16.30,16.43,16.19,13.880,13.417",
"2026/01/02,11:00:19,16.44,16.30,16.43,16.19,13.342,13.405",
"2026/01/02,12:00:21,16.63,16.36,16.43,16.19,13.880,13.475",
"2026/01/02,13:00:22,16.63,16.42,16.37,16.13,15.494,13.371",
"2026/01/02,14:00:19,16.56,16.36,16.43,16.13,13.880,13.394",
"2026/01/02,15:00:20,16.50,16.36,16.50,16.13,14.956,13.728",
"2026/01/02,16:00:19,16.50,16.30,16.43,16.13,14.956,13.371",
"2026/01/02,17:00:19,16.50,16.30,16.37,16.13,13.880,12.598",
"2026/01/02,18:00:20,16.37,16.23,16.37,16.06,12.804,12.437",
"2026/01/02,19:00:19,16.37,16.17,16.31,16.06,11.728,12.425",
"2026/01/02,20:00:20,16.37,16.17,16.31,16.00,11.728,12.402",
"2026/01/02,21:00:19,16.44,16.23,16.31,16.00,11.728,12.402",
"2026/01/02,22:00:20,16.37,16.23,16.31,15.94,11.728,12.391",
"2026/01/02,23:00:20,16.37,16.17,16.24,15.94,12.804,12.425",
"2026/01/03,00:00:18,16.37,16.17,16.24,15.94,12.804,12.345",
"2026/01/03,01:00:20,16.31,16.11,16.18,15.87,12.804,12.379",
"2026/01/03,02:00:20,16.31,16.11,16.24,15.87,13.880,12.345",
"2026/01/03,03:00:21,16.31,16.11,16.18,15.87,13.880,12.345",
"2026/01/03,04:00:19,16.25,16.11,16.18,15.87,13.880,12.264",
"2026/01/03,05:00:19,16.25,16.11,16.18,15.87,13.880,12.241",
"2026/01/03,06:00:19,16.25,16.04,16.18,15.87,13.880,12.241",
"2026/01/03,07:00:19,16.25,16.04,16.18,15.87,13.880,12.206",
"2026/01/03,08:00:19,16.25,16.04,16.18,15.81,13.880,12.287",
"2026/01/03,09:00:19,16.31,16.11,16.12,15.75,14.418,12.725",
"2026/01/03,10:00:23,16.31,16.11,16.24,15.68,16.032,12.910",
"2026/01/03,11:00:19,16.31,16.11,16.18,15.68,14.956,13.129",
"2026/01/03,12:00:19,16.31,16.11,16.12,15.62,16.032,14.755",
"2026/01/03,13:00:19,16.37,16.17,16.18,15.68,17.646,13.509",
"2026/01/03,14:00:19,16.44,16.23,16.18,15.75,18.184,13.498",
"2026/01/03,15:00:24,16.37,16.17,16.12,15.75,17.108,13.302",
"2026/01/03,16:00:19,16.31,16.11,16.12,15.68,17.108,13.452",
"2026/01/03,17:00:22,16.31,16.11,16.24,15.75,17.646,13.244",
"2026/01/03,18:00:20,16.25,16.04,16.18,15.75,16.032,12.506",
"2026/01/03,19:00:20,16.25,16.04,16.12,15.87,16.032,12.471",
"2026/01/03,20:00:22,16.37,16.11,16.12,15.81,16.032,12.437",
"2026/01/03,21:00:23,16.31,16.11,16.12,15.75,16.032,12.437",
"2026/01/03,22:00:18,16.31,16.04,16.12,15.75,14.956,12.460",
"2026/01/03,23:00:20,16.31,16.11,16.05,15.68,15.494,12.471",
"2026/01/04,00:00:21,16.37,16.11,16.05,15.68,16.032,12.402",
"2026/01/04,01:00:21,16.37,16.17,16.12,15.68,15.494,12.391",
"2026/01/04,02:00:19,16.37,16.17,16.05,15.68,15.494,12.391",
"2026/01/04,03:00:20,16.37,16.17,16.05,15.68,14.956,12.391",
"2026/01/04,04:00:25,16.37,16.17,16.18,15.68,14.956,12.368",
"2026/01/04,05:00:21,16.44,16.17,16.24,15.68,14.956,12.298",
"2026/01/04,06:00:20,16.37,16.17,16.31,15.75,14.956,12.264",
"2026/01/04,07:00:20,16.37,16.17,16.24,15.68,15.494,12.321",
"2026/01/04,08:00:21,16.44,16.23,16.24,15.68,16.032,12.241",
"2026/01/04,09:00:19,16.44,16.23,16.24,15.62,17.108,12.529",
"2026/01/04,10:00:21,16.44,16.23,16.24,15.62,17.646,12.921",
"2026/01/04,11:00:19,16.50,16.23,16.24,15.75,21.950,14.593",
"2026/01/04,12:00:19,16.50,16.23,16.18,15.75,24.102,13.717",
"2026/01/04,13:00:19,16.44,16.17,16.24,15.81,22.488,13.844",
"2026/01/04,14:00:20,16.50,16.23,16.24,15.81,22.488,13.682",
"2026/01/04,15:00:25,16.50,16.30,16.31,15.81,23.026,13.117",
"2026/01/04,16:00:19,16.50,16.30,16.37,15.87,21.412,13.624",
"2026/01/04,17:00:19,16.44,16.23,16.31,15.94,20.336,13.405",
"2026/01/04,18:00:20,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,19:00:19,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,20:00:22,16.44,16.17,16.24,16.00,18.184,12.506",
"2026/01/04,21:00:24,16.44,16.23,16.31,16.00,17.108,12.448",
"2026/01/04,22:00:21,16.44,16.23,16.31,15.94,17.108,12.460",
"2026/01/04,23:00:19,16.44,16.30,16.31,15.94,16.570,12.437",
"2026/01/05,00:00:20,16.50,16.30,16.24,15.87,15.494,12.437",
"2026/01/05,01:00:20,15.93,16.30,16.31,15.94,14.956,12.414",
"2026/01/05,02:00:19,15.74,16.36,16.31,15.81,14.956,12.333",
"2026/01/05,03:00:19,16.06,16.30,16.37,15.87,14.418,12.345",
"2026/01/05,04:00:20,15.99,16.30,16.31,15.87,14.956,12.310",
"2026/01/05,05:00:19,15.68,16.30,16.37,15.94,14.956,12.321",
"2026/01/05,06:00:19,15.61,16.23,16.37,15.87,14.418,12.287",
"2026/01/05,07:00:19,15.68,16.23,16.37,15.81,14.956,12.241",
"2026/01/05,08:00:20,15.80,16.11,16.37,15.75,15.494,12.298",
"2026/01/05,09:00:20,15.74,16.04,16.31,15.81,16.570,12.287",
"2026/01/05,10:00:20,15.87,16.11,16.37,15.94,18.184,12.771",
"2026/01/05,11:00:21,15.55,16.04,16.37,15.94,19.260,12.760",
"2026/01/05,12:00:19,15.87,16.04,16.18,15.81,20.336,13.244",
"2026/01/05,13:00:22,16.12,16.04,16.24,15.81,22.488,13.555",
"2026/01/05,14:00:19,16.18,16.04,16.18,15.87,22.488,13.267",
"2026/01/05,15:00:22,16.25,16.04,16.24,15.87,23.564,13.244",
"2026/01/05,16:00:21,16.25,16.11,16.18,15.94,22.488,13.129",
"2026/01/05,17:00:20,16.25,16.11,16.18,15.94,20.336,13.302",
"2026/01/05,18:00:22,16.25,16.11,16.24,15.94,19.260,12.529",
"2026/01/05,19:00:19,16.25,16.11,16.18,16.00,18.184,12.506",
"2026/01/05,20:00:18,16.25,16.04,16.18,15.94,17.646,12.483",
"2026/01/05,21:00:19,16.25,16.04,16.18,15.94,17.646,12.448",
"2026/01/05,22:00:20,16.18,16.04,16.12,15.94,17.646,12.494",
"2026/01/05,23:00:22,16.18,16.04,16.12,15.94,17.108,12.425",
"2026/01/06,00:00:19,16.18,15.98,16.12,15.94,17.108,12.425",
"2026/01/06,01:00:19,16.18,15.98,16.12,15.87,16.032,12.402",
"2026/01/06,02:00:20,16.18,15.98,16.12,15.87,16.032,12.368",
"2026/01/06,03:00:20,16.18,15.98,16.12,15.87,16.570,12.379",
"2026/01/06,04:00:20,16.18,15.98,16.12,15.87,16.570,12.333",
"2026/01/06,05:00:21,16.25,16.04,16.12,15.87,16.032,12.345",
"2026/01/06,06:00:19,16.25,15.98,16.12,15.81,15.494,12.287",
"2026/01/06,07:00:19,16.25,15.98,16.12,15.81,15.494,12.229",
"2026/01/06,08:00:19,16.18,15.98,16.12,15.81,17.646,13.221",
"2026/01/06,09:00:18,16.25,15.98,16.12,15.81,20.336,13.348",
"2026/01/06,10:00:19,16.18,15.98,16.12,15.81,24.640,13.382",
"2026/01/06,11:00:20,16.25,15.98,16.05,15.81,23.564,13.244",
"2026/01/06,12:00:20,16.31,16.04,16.05,15.75,24.102,13.705",
"2026/01/06,13:00:18,16.31,16.04,16.05,15.75,22.488,13.774",
"2026/01/06,14:00:18,16.31,16.04,15.99,15.75,21.412,13.694",
"2026/01/06,15:00:19,16.25,16.04,15.99,15.68,21.950,13.671",
"2026/01/06,16:00:21,16.44,16.11,16.18,15.75,21.950,13.509",
"2026/01/06,17:00:22,16.37,16.04,16.05,15.68,21.412,13.106",
"2026/01/06,18:00:19,16.37,16.11,16.05,15.68,18.184,12.483",
"2026/01/06,19:00:19,16.31,16.11,16.05,15.75,16.032,12.437",
"2026/01/06,20:00:19,16.25,16.11,16.12,15.75,14.956,12.414",
"2026/01/06,21:00:19,16.25,16.04,16.12,15.68,14.418,12.448",
"2026/01/06,22:00:20,16.56,16.30,16.12,15.75,12.804,12.391",
"2026/01/06,23:00:21,16.63,16.36,16.18,15.75,12.804,12.402",
"2026/01/07,00:00:18,16.56,16.36,16.12,15.68,12.804,12.333",
"2026/01/07,01:00:21,16.56,16.36,16.18,15.62,12.804,12.356",
"2026/01/07,02:00:19,16.50,16.30,16.12,15.68,12.804,12.298",
"2026/01/07,03:00:20,16.44,16.30,16.24,15.62,11.728,12.298",
"2026/01/07,04:00:19,16.06,16.30,16.31,15.68,11.728,12.275",
"2026/01/07,05:00:21,16.25,16.23,16.24,15.62,12.266,12.229",
"2026/01/07,06:00:19,16.50,16.30,16.37,15.68,11.728,12.206",
"2026/01/07,07:00:19,16.50,16.30,16.43,15.68,11.728,12.195",
"2026/01/07,08:00:18,16.50,16.30,16.43,15.68,11.728,12.310",
"2026/01/07,09:00:20,16.63,16.42,16.43,15.68,17.646,13.901",
"2026/01/07,10:00:18,16.69,16.48,16.43,15.75,23.026,13.751",
"2026/01/07,11:00:20,16.75,16.48,16.50,15.81,25.716,13.613",
"2026/01/07,12:00:22,16.75,16.55,16.37,15.94,23.564,13.475",
"2026/01/07,13:00:20,16.82,16.55,16.37,15.87,23.564,13.624",
"2026/01/07,14:00:20,16.82,16.55,16.37,15.56,22.488,13.717",
"2026/01/07,15:00:19,16.75,16.48,16.43,15.68,22.488,13.590",
"2026/01/07,16:00:23,16.69,16.48,16.37,15.68,23.026,13.059",
"2026/01/07,17:00:23,16.63,16.42,16.31,15.75,21.412,13.106",
"2026/01/07,18:00:22,16.56,16.36,16.50,15.81,19.260,12.494",
"2026/01/07,19:00:20,16.56,16.36,16.43,15.87,19.260,12.471",
"2026/01/07,20:00:19,16.50,16.30,16.43,16.19,19.260,12.471",
"2026/01/07,21:00:19,16.56,16.36,16.43,16.13,19.260,12.471",
"2026/01/07,22:00:19,16.50,16.30,16.43,16.13,18.722,12.448",
"2026/01/07,23:00:22,16.50,16.30,16.43,16.06,18.722,12.448",
"2026/01/08,00:00:19,16.50,16.30,16.43,15.94,18.184,12.437",
"2026/01/08,01:00:19,16.56,16.36,16.37,15.87,17.646,12.379",
"2026/01/08,02:00:18,16.63,16.36,16.37,15.75,17.646,12.368",
"2026/01/08,03:00:25,16.69,16.42,16.18,15.68,18.184,12.345",
"2026/01/08,04:00:22,16.63,16.42,16.05,15.62,18.184,12.333",
"2026/01/08,05:00:19,16.63,16.30,16.18,15.62,17.646,12.298",
"2026/01/08,06:00:22,16.50,16.36,16.37,15.81,17.108,12.252",
"2026/01/08,07:00:20,16.50,16.30,16.37,16.00,14.956,12.264",
"2026/01/08,08:00:24,16.50,16.30,16.43,16.00,15.494,12.633",
"2026/01/08,09:00:20,16.63,16.42,16.43,15.94,17.108,13.059",
"2026/01/08,10:00:25,16.63,16.42,16.43,15.87,18.722,13.348",
"2026/01/08,11:00:23,16.69,16.48,16.43,15.87,19.260,13.382",
"2026/01/08,12:00:20,16.69,16.42,16.43,16.00,19.260,13.567",
"2026/01/08,13:00:19,16.69,16.42,16.37,16.00,18.722,13.648",
"2026/01/08,14:00:21,16.63,16.42,16.50,16.06,18.722,13.855",
"2026/01/08,15:00:18,16.56,16.36,16.43,16.00,19.260,13.209",
"2026/01/08,16:00:20,16.56,16.36,16.43,16.06,18.722,14.535",
"2026/01/08,17:00:26,16.56,16.36,16.50,16.13,18.184,13.163",
"2026/01/08,18:00:20,16.50,16.30,16.43,16.13,16.032,12.483",
"2026/01/08,19:00:19,16.50,16.30,16.43,16.00,15.494,12.460",
"2026/01/08,20:00:19,16.44,16.30,16.43,16.00,14.956,12.437",
"2026/01/08,21:00:19,16.44,16.23,16.37,16.13,14.956,12.414",
"2026/01/08,22:00:20,16.44,16.23,16.37,16.06,14.418,12.414",
"2026/01/08,23:00:19,16.50,16.30,16.37,16.06,14.956,12.437",
"2026/01/09,00:00:20,16.50,16.30,16.43,16.06,14.418,12.391",
"2026/01/09,01:00:19,16.44,16.30,16.37,16.06,14.418,12.379",
"2026/01/09,02:00:21,16.63,16.36,16.37,16.06,13.880,12.345",
"2026/01/09,03:00:18,16.69,16.42,16.37,16.00,13.880,12.333",
"2026/01/09,04:00:19,16.63,16.30,16.31,16.00,13.880,12.298",
"2026/01/09,05:00:19,16.56,16.36,16.24,15.94,13.880,12.264",
"2026/01/09,06:00:19,16.56,16.36,16.31,15.94,12.804,12.218",
"2026/01/09,07:00:19,16.56,16.42,16.31,15.94,13.342,12.183",
"2026/01/09,08:00:20,16.37,16.42,16.31,15.87,15.494,12.391",
"2026/01/09,09:00:22,16.44,16.42,16.31,15.87,20.336,12.956",
"2026/01/09,10:00:19,16.63,16.42,16.43,15.94,25.716,13.232",
"2026/01/09,11:00:21,16.75,16.55,16.50,15.94,26.792,14.662",
"2026/01/09,12:00:23,16.82,16.55,16.50,15.87,24.640,13.705",
"2026/01/09,13:00:19,16.82,16.55,16.56,15.94,22.488,13.694",
"2026/01/09,14:00:22,16.82,16.55,16.50,15.94,20.874,13.774",
"2026/01/09,15:00:18,16.88,16.61,16.62,16.00,19.798,13.694",
"2026/01/09,16:00:19,16.88,16.61,16.62,16.06,20.336,13.590",
"2026/01/09,17:00:20,16.82,16.61,16.62,16.06,20.336,13.129",
"2026/01/09,18:00:19,16.82,16.61,16.68,16.13,17.108,12.494",
"2026/01/09,19:00:22,16.75,16.55,16.68,16.06,14.956,12.437",
"2026/01/09,20:00:20,16.69,16.55,16.62,16.13,13.880,12.402",
"2026/01/09,21:00:19,16.69,16.48,16.62,16.38,13.342,12.460",
"2026/01/09,22:00:20,16.56,16.42,16.56,16.25,12.266,12.368",
"2026/01/09,23:00:18,16.56,16.42,16.56,16.32,11.728,12.356",
"2026/01/10,00:00:23,16.63,16.42,16.50,16.25,12.266,12.356",
"2026/01/10,01:00:20,16.69,16.48,16.62,16.25,11.728,12.298",
"2026/01/10,02:00:19,16.69,16.55,16.62,16.32,11.728,12.287",
"2026/01/10,03:00:19,16.88,16.61,16.56,16.19,11.728,12.275",
"2026/01/10,04:00:19,16.82,16.61,16.62,16.13,11.728,12.252",
"2026/01/10,05:00:20,16.82,16.61,16.50,16.13,11.728,12.264",
"2026/01/10,06:00:19,16.82,16.61,16.50,16.13,11.728,12.229",
"2026/01/10,07:00:19,16.75,16.55,16.62,16.19,11.728,12.195",
"2026/01/10,08:00:18,16.75,16.55,16.62,16.19,14.418,13.336",
"2026/01/10,09:00:20,16.75,16.55,16.56,16.13,20.336,13.890",
"2026/01/10,10:00:21,16.82,16.61,16.56,16.13,24.640,13.659",
"2026/01/10,11:00:20,16.88,16.61,16.50,16.13,26.792,13.544",
"2026/01/10,12:00:19,16.88,16.61,16.56,16.13,27.868,13.302",
"2026/01/10,13:00:20,17.00,16.74,16.62,16.13,27.330,13.163",
"2026/01/10,14:00:22,17.07,16.80,16.75,16.00,26.792,13.232",
"2026/01/10,15:00:20,17.07,16.74,16.75,15.94,26.254,13.532",
"2026/01/10,16:00:22,17.13,16.80,16.81,15.94,26.254,13.348",
"2026/01/10,17:00:19,17.13,16.80,16.56,16.06,25.716,13.463",
"2026/01/10,18:00:21,17.07,16.80,16.56,16.06,22.488,12.517",
"2026/01/10,19:00:20,17.00,16.74,16.56,16.13,21.412,12.483",
"2026/01/10,20:00:19,16.94,16.67,16.62,16.13,22.488,12.471",
"2026/01/10,21:00:18,16.88,16.67,16.75,16.13,22.488,12.460",
"2026/01/10,22:00:19,16.88,16.67,16.75,16.19,21.950,12.471",
"2026/01/10,23:00:20,16.88,16.67,16.81,16.44,21.412,12.460",
"2026/01/11,00:00:20,16.82,16.61,16.75,16.51,21.412,12.402",
"2026/01/11,01:00:20,16.75,16.61,16.68,16.44,20.336,12.425",
"2026/01/11,02:00:19,16.75,16.61,16.68,16.38,19.798,12.391",
"2026/01/11,03:00:20,16.75,16.55,16.68,16.32,19.260,12.368",
"2026/01/11,04:00:24,16.69,16.55,16.62,16.38,18.184,12.321",
"2026/01/11,05:00:19,16.69,16.48,16.62,16.32,17.646,12.275",
"2026/01/11,06:00:18,16.69,16.48,16.62,16.32,16.032,12.275",
"2026/01/11,07:00:19,16.75,16.55,16.68,16.32,15.494,12.229",
"2026/01/11,08:00:19,16.69,16.48,16.62,16.32,14.956,12.241",
"2026/01/11,09:00:23,16.56,16.42,16.56,16.32,15.494,13.498",
"2026/01/11,10:00:20,16.63,16.42,16.56,16.32,18.184,13.463",
"2026/01/11,11:00:24,16.63,16.42,16.62,16.25,17.646,13.613",
"2026/01/11,12:00:20,16.69,16.48,16.56,16.32,17.108,13.348",
"2026/01/11,13:00:20,16.69,16.48,16.62,16.38,16.570,13.705",
"2026/01/11,14:00:19,16.63,16.42,16.56,16.32,16.032,13.659",
"2026/01/11,15:00:20,16.56,16.42,16.50,16.32,16.032,13.613",
"2026/01/11,16:00:19,16.56,16.36,16.50,16.25,13.880,13.440",
"2026/01/11,17:00:20,16.50,16.36,16.50,16.25,11.728,13.106",
"2026/01/11,18:00:19,16.50,16.30,16.43,16.25,11.728,12.437",
"2026/01/11,19:00:18,16.50,16.30,16.43,16.19,12.266,12.379",
"2026/01/11,20:00:19,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,21:00:18,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,22:00:20,16.56,16.36,16.43,16.13,12.804,12.402",
"2026/01/11,23:00:20,16.44,16.30,16.37,16.13,12.266,12.379",
"2026/01/12,00:00:22,16.44,16.23,16.37,16.13,12.266,12.356",
"2026/01/12,01:00:20,16.44,16.23,16.37,16.13,12.266,12.379",
"2026/01/12,02:00:20,16.37,16.23,16.31,16.06,12.804,12.310",
"2026/01/12,03:00:19,16.37,16.17,16.31,16.06,13.342,12.275",
"2026/01/12,04:00:20,16.37,16.17,16.24,16.00,12.804,12.287",
"2026/01/12,05:00:20,16.31,16.11,16.24,16.00,12.804,12.206",
"2026/01/12,06:00:19,16.37,16.11,16.24,16.00,13.342,12.160",
"2026/01/12,07:00:20,16.31,16.11,16.18,16.00,13.880,12.206",
"2026/01/12,08:00:19,16.31,16.11,16.24,15.94,13.880,12.575",
"2026/01/12,09:00:19,16.37,16.17,16.24,15.94,14.956,13.106",
"2026/01/12,10:00:19,16.37,16.17,16.24,15.94,16.570,13.382",
"2026/01/12,11:00:21,16.37,16.17,16.24,15.87,17.108,13.740",
"2026/01/12,12:00:21,16.50,16.30,16.24,15.81,19.260,13.486",
"2026/01/12,13:00:19,16.56,16.30,16.24,15.81,20.336,13.717",
"2026/01/12,14:00:20,16.56,16.36,16.31,15.81,19.260,13.797",
"2026/01/12,15:00:19,16.63,16.36,16.24,15.81,18.184,13.855",
"2026/01/12,16:00:21,16.63,16.36,16.24,15.81,19.260,13.336",
"2026/01/12,17:00:19,16.56,16.30,16.24,15.81,18.722,13.198",
"2026/01/12,18:00:20,16.50,16.30,16.18,15.87,16.032,12.483",
"2026/01/12,19:00:24,16.44,16.23,16.18,15.87,14.418,12.437",
"2026/01/12,20:00:23,16.44,16.23,16.24,15.87,13.880,12.391",
"2026/01/12,21:00:19,16.18,16.17,16.31,15.94,13.342,12.414",
"2026/01/12,22:00:19,16.12,16.23,16.31,15.87,12.804,12.368",
"2026/01/12,23:00:23,16.12,16.30,16.37,15.94,12.804,12.391",
"2026/01/13,00:00:21,16.12,16.30,16.37,15.94,12.804,12.356",
"2026/01/13,01:00:19,16.44,16.30,16.37,15.94,13.342,12.333",
"2026/01/13,02:00:19,16.44,16.30,16.43,15.94,13.342,12.333",
"2026/01/13,03:00:18,16.50,16.36,16.43,15.87,13.880,12.321",
"2026/01/13,04:00:18,16.56,16.36,16.50,15.94,13.880,12.287",
"2026/01/13,05:00:19,16.63,16.42,16.50,15.94,13.880,12.275",
"2026/01/13,06:00:21,16.63,16.42,16.50,15.94,14.956,12.206",
"2026/01/13,07:00:20,16.63,16.42,16.43,16.00,14.956,12.275",
"2026/01/13,08:00:19,16.63,16.42,16.43,16.00,17.646,13.083",
"2026/01/13,09:00:21,16.63,16.42,16.43,16.00,21.950,13.544",
"2026/01/13,10:00:19,16.63,16.42,16.43,15.94,20.874,13.036",
"2026/01/13,11:00:22,16.63,16.42,16.31,15.94,21.412,12.783",
"2026/01/13,12:00:20,16.56,16.36,16.43,15.94,21.950,13.244",
"2026/01/13,13:00:19,16.56,16.36,16.43,15.94,23.564,13.590",
"2026/01/13,14:00:18,16.50,16.30,16.37,15.94,23.564,13.901",
"2026/01/13,15:00:21,16.44,16.23,16.31,15.94,23.026,13.590",
"2026/01/13,16:00:19,16.37,16.23,16.31,16.00,23.026,13.475",
"2026/01/13,17:00:21,16.37,16.17,16.31,16.06,22.488,13.094",
"2026/01/13,18:00:21,16.37,16.17,16.31,16.06,20.336,12.506",
"2026/01/13,19:00:19,16.31,16.11,16.24,16.06,19.260,12.471",
"2026/01/13,20:00:19,16.25,16.11,16.18,15.94,18.184,12.471",
"2026/01/13,21:00:19,16.18,15.98,16.12,15.87,18.184,12.448",
"2026/01/13,22:00:25,16.12,15.92,16.05,15.81,17.646,12.425",
"2026/01/13,23:00:19,16.37,16.11,16.12,15.81,17.646,12.402",
"2026/01/14,00:00:23,16.50,16.23,16.12,15.75,17.646,12.414",
"2026/01/14,01:00:25,16.50,16.23,16.12,15.75,17.108,12.379",
"2026/01/14,02:00:20,16.44,16.23,16.12,15.68,17.108,12.368",
"2026/01/14,03:00:20,16.44,16.23,16.31,15.75,17.108,12.321",
"2026/01/14,04:00:19,16.37,16.17,16.31,15.75,17.108,12.310",
"2026/01/14,05:00:19,16.37,16.17,16.18,15.75,17.108,12.310",
"2026/01/14,06:00:19,16.37,16.17,16.18,15.75,16.032,12.252",
"2026/01/14,07:00:21,16.37,16.17,16.31,15.75,17.108,12.241",
"2026/01/14,08:00:23,16.31,16.11,16.24,15.75,18.184,12.714",
"2026/01/14,09:00:20,16.31,16.11,16.18,15.87,23.564,13.821",
"2026/01/14,10:00:19,16.37,16.11,16.24,15.81,26.254,13.682",
"2026/01/14,11:00:19,16.44,16.17,16.24,15.81,26.254,13.624",
"2026/01/14,12:00:22,16.50,16.23,16.24,15.81,25.716,13.636",
"2026/01/14,13:00:19,16.50,16.30,16.18,15.68,23.564,13.671",
"2026/01/14,14:00:20,16.50,16.30,16.18,15.75,21.950,13.751",
"2026/01/14,15:00:20,16.50,16.30,16.24,15.81,21.412,13.682",
"2026/01/14,16:00:18,16.50,16.30,16.18,15.75,21.950,13.532",
"2026/01/14,17:00:18,16.37,16.23,16.18,15.81,20.874,13.209",
"2026/01/14,18:00:20,16.37,16.17,16.24,15.87,19.260,12.471",
"2026/01/14,19:00:19,16.31,16.11,16.24,15.87,18.722,12.460",
"2026/01/14,20:00:20,16.31,16.11,16.24,15.94,17.108,12.425",
"2026/01/14,21:00:20,16.31,16.11,16.24,15.87,16.032,12.414",
"2026/01/14,22:00:18,16.25,16.11,16.24,15.87,14.956,12.437",
"2026/01/14,23:00:20,16.37,16.17,16.24,15.94,13.880,12.356",
"2026/01/15,00:00:20,16.25,16.17,16.24,15.87,13.880,12.345",
"2026/01/15,01:00:20,16.25,16.17,16.24,15.87,13.880,12.310",
"2026/01/15,02:00:24,16.31,16.11,16.31,15.87,12.804,12.298",
"2026/01/15,03:00:23,16.31,16.11,16.24,15.87,12.804,12.310",
"2026/01/15,04:00:20,16.31,16.11,16.24,15.87,12.804,12.264",
"2026/01/15,05:00:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,06:00:19,16.37,16.17,16.24,15.75,12.804,12.195",
"2026/01/15,07:00:20,16.31,16.17,16.31,15.81,12.804,12.148",
"2026/01/15,08:00:19,16.31,16.17,16.24,15.81,14.418,13.036",
"2026/01/15,09:00:19,16.31,16.11,16.24,15.81,20.336,13.867",
"2026/01/15,10:00:20,16.37,16.11,16.24,15.87,25.716,13.578",
"2026/01/15,11:00:19,16.44,16.17,16.18,15.87,30.020,13.405",
"2026/01/15,12:00:20,16.50,16.17,16.12,15.87,30.020,13.440",
"2026/01/15,13:00:25,16.50,16.17,16.18,15.87,28.944,13.463",
"2026/01/15,14:00:19,16.50,16.23,16.24,15.75,28.406,13.313",
"2026/01/15,15:00:20,16.50,16.23,16.24,15.75,27.330,13.094",
"2026/01/15,16:00:21,16.50,16.23,16.18,15.75,26.792,13.786",
"2026/01/15,17:00:20,16.50,16.30,16.18,15.75,25.716,13.002",
"2026/01/15,18:00:20,16.82,16.30,16.37,15.68,24.102,12.517",
"2026/01/15,19:00:19,16.75,16.42,16.31,15.68,24.102,12.506",
"2026/01/15,20:00:20,16.82,16.42,16.31,15.62,23.564,12.494",
"2026/01/15,21:00:20,16.82,16.36,16.24,15.62,24.640,12.517",
"2026/01/15,22:00:19,16.75,16.42,16.31,15.75,24.102,12.494",
"2026/01/15,23:00:19,16.75,16.48,16.31,15.68,23.026,12.471",
"2026/01/16,00:00:19,16.82,16.48,16.18,15.75,21.950,12.414",
"2026/01/16,01:00:19,16.82,16.55,16.24,15.81,20.336,12.379",
"2026/01/16,02:00:19,16.88,16.67,16.37,15.81,19.798,12.356",
"2026/01/16,03:00:19,16.94,16.67,16.56,15.94,18.722,12.321",
"2026/01/16,04:00:21,16.94,16.74,16.68,16.13,19.260,12.310",
"2026/01/16,05:00:19,17.00,16.74,16.68,16.00,17.646,12.264",
"2026/01/16,06:00:19,17.00,16.74,16.75,16.06,17.108,12.275",
"2026/01/16,07:00:20,16.94,16.74,16.81,16.19,17.108,12.241",
"2026/01/16,08:00:27,16.94,16.74,16.81,16.19,18.722,12.863",
"2026/01/16,09:00:19,16.94,16.74,16.81,16.25,23.564,13.797",
"2026/01/16,10:00:20,17.00,16.74,16.81,16.32,27.868,13.498",
"2026/01/16,11:00:19,17.13,16.74,16.81,16.32,30.558,13.532",
"2026/01/16,12:00:19,17.13,16.80,16.88,16.38,30.020,13.498",
"2026/01/16,13:00:19,17.19,16.80,16.81,16.38,28.944,13.498",
"2026/01/16,14:00:19,17.26,16.86,16.81,16.38,27.330,13.532",
"2026/01/16,15:00:19,17.26,16.93,16.81,16.44,26.254,13.509",
"2026/01/16,16:00:19,17.26,16.99,16.88,16.51,26.792,13.417",
"2026/01/16,17:00:19,17.19,16.93,16.81,16.51,25.716,13.071",
"2026/01/16,18:00:19,17.19,16.93,16.88,16.44,21.950,12.529",
"2026/01/16,19:00:18,17.13,16.86,16.88,16.38,20.336,12.460",
"2026/01/16,20:00:20,17.07,16.80,16.88,16.38,19.260,12.460",
"2026/01/16,21:00:22,17.00,16.80,16.94,16.38,17.646,12.414",
"2026/01/16,22:00:18,16.94,16.74,16.88,16.44,17.108,12.391",
"2026/01/16,23:00:22,16.75,16.74,16.88,16.51,17.108,12.368",
"2026/01/17,00:00:18,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,01:00:19,16.69,16.74,16.88,16.63,16.032,12.356",
"2026/01/17,02:00:20,16.75,16.80,16.88,16.57,16.032,12.333",
"2026/01/17,03:00:25,16.82,16.80,16.94,16.63,16.570,12.287",
"2026/01/17,04:00:20,16.82,16.74,17.00,16.70,16.032,12.298",
"2026/01/17,05:00:21,16.94,16.80,16.94,16.70,16.032,12.321",
"2026/01/17,06:00:19,17.00,16.80,16.94,16.76,15.494,12.229",
"2026/01/17,07:00:23,17.13,16.93,16.94,16.70,16.032,12.195",
"2026/01/17,08:00:24,17.07,16.86,16.88,16.63,17.646,12.979",
"2026/01/17,09:00:20,17.00,16.74,16.81,16.70,22.488,13.855",
"2026/01/17,10:00:21,17.00,16.80,16.88,16.63,27.868,13.532",
"2026/01/17,11:00:21,16.88,16.67,16.81,16.63,28.944,13.521",
"2026/01/17,12:00:19,17.13,16.86,16.81,16.63,29.482,13.544",
"2026/01/17,13:00:24,17.19,16.99,16.94,16.63,28.944,13.544",
"2026/01/17,14:00:19,17.32,16.93,17.06,16.63,27.868,13.521",
"2026/01/17,15:00:21,17.19,16.99,17.00,16.70,26.254,13.544",
"2026/01/17,16:00:21,17.13,16.99,17.00,16.70,27.330,13.405",
"2026/01/17,17:00:18,17.07,16.93,16.94,16.63,26.792,13.083",
"2026/01/17,18:00:18,17.07,16.86,16.88,16.70,23.564,12.506",
"2026/01/17,19:00:20,17.00,16.80,16.94,16.70,20.874,12.494",
"2026/01/17,20:00:20,16.94,16.80,16.94,16.70,19.260,12.494",
"2026/01/17,21:00:21,17.00,16.80,16.94,16.63,17.646,12.425",
"2026/01/17,22:00:19,16.94,16.74,16.88,16.70,17.108,12.391",
"2026/01/17,23:00:20,16.94,16.74,16.88,16.63,16.570,12.379",
"2026/01/18,00:00:20,16.94,16.74,16.81,16.63,16.032,12.379",
"2026/01/18,01:00:20,16.82,16.67,16.81,16.63,15.494,12.345",
"2026/01/18,02:00:22,16.69,16.61,16.81,16.57,14.956,12.298",
"2026/01/18,03:00:19,16.63,16.61,16.81,16.63,13.880,12.287",
"2026/01/18,04:00:20,16.44,16.74,16.88,16.57,14.418,12.264",
"2026/01/18,05:00:19,16.50,16.67,16.88,16.57,13.880,12.264",
"2026/01/18,06:00:19,16.63,16.67,16.88,16.51,13.880,12.218",
"2026/01/18,07:00:19,16.75,16.74,16.88,16.57,13.880,12.160",
"2026/01/18,08:00:21,16.88,16.74,16.88,16.51,15.494,13.059",
"2026/01/18,09:00:24,16.88,16.74,16.88,16.57,21.412,13.844",
"2026/01/18,10:00:19,16.94,16.74,16.81,16.57,26.792,13.613",
"2026/01/18,11:00:20,16.88,16.67,16.81,16.57,30.020,13.544",
"2026/01/18,12:00:20,17.19,16.86,16.81,16.57,28.944,13.486",
"2026/01/18,13:00:18,17.26,16.93,16.94,16.44,27.868,13.509",
"2026/01/18,14:00:20,17.32,16.99,16.88,16.44,26.792,13.486",
"2026/01/18,15:00:21,17.32,17.05,16.94,16.38,26.254,13.359",
"2026/01/18,16:00:19,17.26,17.05,16.81,16.44,26.792,13.405",
"2026/01/18,17:00:20,17.26,16.99,16.81,16.44,25.716,13.106",
"2026/01/18,18:00:20,17.19,16.86,16.81,16.57,22.488,12.529",
"2026/01/18,19:00:23,17.13,16.93,16.81,16.57,20.874,12.494",
"2026/01/18,20:00:21,17.00,16.86,16.94,16.57,20.336,12.460",
"2026/01/18,21:00:23,17.00,16.80,16.88,16.57,19.260,12.425",
"2026/01/18,22:00:22,16.94,16.80,16.88,16.57,18.722,12.414",
"2026/01/18,23:00:19,16.94,16.80,16.88,16.38,17.108,12.425",
"2026/01/19,00:00:24,16.94,16.74,16.88,16.44,17.646,12.402",
"2026/01/19,01:00:19,17.26,16.99,17.00,16.51,17.108,12.356",
"2026/01/19,02:00:20,17.26,16.99,16.81,16.51,17.108,12.333",
"2026/01/19,03:00:24,17.26,17.05,17.00,16.44,16.570,12.275",
"2026/01/19,04:00:18,17.26,17.05,17.13,16.51,16.570,12.333",
"2026/01/19,05:00:23,17.26,17.05,17.13,16.51,16.032,12.252",
"2026/01/19,06:00:20,17.26,17.05,17.13,16.51,16.570,12.218",
"2026/01/19,07:00:19,17.26,17.05,17.13,16.51,16.032,12.206",
"2026/01/19,08:00:22,17.26,17.05,17.13,16.51,18.184,12.840",
"2026/01/19,09:00:19,17.26,17.05,17.00,16.51,22.488,13.624",
"2026/01/19,10:00:19,17.26,16.99,17.00,16.51,23.564,13.624",
"2026/01/19,11:00:21,17.38,17.05,17.06,16.51,30.558,13.313",
"2026/01/19,12:00:19,17.45,17.18,17.13,16.44,28.406,13.359",
"2026/01/19,13:00:19,17.57,17.24,17.00,16.44,30.020,13.475",
"2026/01/19,14:00:20,17.57,17.24,17.00,16.51,28.406,13.590",
"2026/01/19,15:00:18,17.57,17.24,17.13,16.51,27.868,13.475",
"2026/01/19,16:00:20,17.57,17.24,17.13,16.38,27.330,13.336",
"2026/01/19,17:00:19,17.45,17.24,17.19,16.38,26.792,13.036",
"2026/01/19,18:00:24,17.38,17.18,17.19,16.51,24.102,12.506",
"2026/01/19,19:00:20,17.32,17.12,17.13,16.70,21.950,12.471",
"2026/01/19,20:00:19,17.26,17.05,17.19,16.76,21.950,12.448",
"2026/01/19,21:00:22,17.38,17.18,17.19,16.82,21.412,12.460",
"2026/01/19,22:00:19,17.32,17.05,17.19,16.89,20.336,12.448",
"2026/01/19,23:00:20,17.26,17.05,17.19,16.82,20.874,12.448",
"2026/01/20,00:00:19,17.19,16.99,17.13,16.82,20.336,12.437",
"2026/01/20,01:00:20,17.13,16.99,17.06,16.70,20.336,12.368",
"2026/01/20,02:00:20,17.26,16.93,17.06,16.70,20.336,12.356",
"2026/01/20,03:00:23,17.51,17.24,17.13,16.76,20.336,12.345",
"2026/01/20,04:00:20,17.45,17.24,17.19,16.76,19.260,12.321",
"2026/01/20,05:00:19,17.45,17.24,17.32,16.70,19.260,12.252",
"2026/01/20,06:00:18,17.45,17.31,17.38,16.76,18.722,12.241",
"2026/01/20,07:00:18,17.45,17.24,17.26,16.82,18.184,12.218",
"2026/01/20,08:00:22,17.38,17.24,17.32,16.82,18.722,12.760",
"2026/01/20,09:00:31,17.38,17.18,17.26,16.89,20.336,13.106",
"2026/01/20,10:00:19,17.38,17.18,17.32,16.89,22.488,13.578",
"2026/01/20,11:00:20,17.38,17.18,17.32,16.89,23.564,13.302",
"2026/01/20,12:00:21,17.38,17.18,17.32,16.82,23.026,13.636",
"2026/01/20,13:00:19,17.51,17.24,17.32,16.89,23.564,13.671",
"2026/01/20,14:00:21,17.51,17.31,17.38,16.89,22.488,13.740",
"2026/01/20,15:00:20,17.51,17.31,17.38,16.89,22.488,13.359",
"2026/01/20,16:00:21,17.51,17.31,17.38,16.82,21.950,13.463",
"2026/01/20,17:00:19,17.45,17.31,17.32,16.95,20.336,13.325",
"2026/01/20,18:00:20,17.45,17.24,17.38,17.08,18.184,12.483",
"2026/01/20,19:00:19,17.45,17.24,17.32,17.08,17.108,12.425",
"2026/01/20,20:00:18,17.38,17.18,17.32,17.08,16.032,12.483",
"2026/01/20,21:00:19,17.38,17.18,17.32,17.08,14.956,12.414",
"2026/01/20,22:00:19,17.38,17.18,17.32,17.08,14.956,12.391",
"2026/01/20,23:00:20,17.38,17.18,17.26,17.08,14.418,12.368",
"2026/01/21,00:00:20,17.32,17.12,17.26,17.01,13.342,12.356",
"2026/01/21,01:00:19,17.26,17.12,17.26,17.01,12.804,12.333",
"2026/01/21,02:00:19,17.26,17.12,17.26,17.01,12.804,12.287",
"2026/01/21,03:00:19,17.26,17.12,17.19,17.01,12.804,12.275",
"2026/01/21,04:00:19,17.26,17.05,17.19,17.01,12.266,12.241",
"2026/01/21,05:00:19,17.26,17.05,17.19,16.95,12.804,12.206",
"2026/01/21,06:00:23,17.26,17.05,17.19,16.95,12.266,12.137",
"2026/01/21,07:00:19,17.19,16.99,17.13,16.95,12.266,12.125",
"2026/01/21,08:00:19,17.19,16.99,17.13,16.89,14.418,13.255",
"2026/01/21,09:00:23,17.19,16.99,17.13,16.89,18.184,13.740",
"2026/01/21,10:00:20,17.26,17.05,17.13,16.89,21.950,13.359",
"2026/01/21,11:00:20,17.19,16.99,17.13,16.89,19.260,13.475",
"2026/01/21,12:00:20,17.19,16.99,17.13,16.82,17.646,13.221",
"2026/01/21,13:00:19,17.19,16.99,17.13,16.82,17.108,13.636",
"2026/01/21,14:00:21,17.13,16.99,17.06,16.76,17.646,13.509",
"2026/01/21,15:00:19,17.13,16.93,17.06,16.82,17.646,13.382",
"2026/01/21,16:00:20,17.13,16.93,17.06,16.82,17.108,14.236",
"2026/01/21,17:00:19,17.07,16.86,17.00,16.76,16.570,13.659",
"2026/01/21,18:00:23,17.07,16.86,17.00,16.76,14.956,12.529",
"2026/01/21,19:00:21,17.00,16.80,16.94,16.76,13.880,12.425",
"2026/01/21,20:00:18,17.00,16.80,16.94,16.70,13.342,12.391",
"2026/01/21,21:00:19,16.94,16.74,16.88,16.70,12.804,12.379",
"2026/01/21,22:00:22,16.94,16.74,16.88,16.63,12.804,12.368",
"2026/01/21,23:00:18,16.88,16.67,16.81,16.63,12.804,12.379",
"2026/01/22,00:00:19,16.88,16.67,16.81,16.57,12.804,12.368",
"2026/01/22,01:00:22,16.82,16.61,16.75,16.51,12.804,12.321",
"2026/01/22,02:00:18,16.75,16.55,16.68,16.44,12.266,12.345",
"2026/01/22,03:00:22,16.75,16.55,16.68,16.44,11.728,12.321",
"2026/01/22,04:00:27,16.69,16.48,16.62,16.44,12.266,12.241",
"2026/01/22,05:00:19,16.69,16.48,16.62,16.38,11.728,12.241",
"2026/01/22,06:00:19,16.56,16.42,16.56,16.32,11.728,12.183",
"2026/01/22,07:00:21,16.56,16.36,16.50,16.32,11.190,12.125",
"2026/01/22,08:00:21,16.56,16.36,16.43,16.25,11.728,12.218",
"2026/01/22,09:00:19,16.50,16.30,16.43,16.25,11.728,12.241",
"2026/01/22,10:00:20,16.44,16.23,16.37,16.19,12.804,12.817",
"2026/01/22,11:00:19,16.44,16.23,16.37,16.13,12.266,12.979",
"2026/01/22,12:00:21,16.44,16.23,16.31,16.06,11.728,13.325",
"2026/01/22,13:00:22,16.37,16.17,16.31,16.06,12.804,13.682",
"2026/01/22,14:00:22,16.37,16.17,16.31,16.06,13.880,13.302",
"2026/01/22,15:00:18,16.37,16.17,16.24,16.00,14.956,14.651",
"2026/01/22,16:00:22,16.37,16.17,16.31,16.00,16.032,13.648",
"2026/01/22,17:00:19,16.37,16.17,16.31,16.06,16.032,13.405",
"2026/01/22,18:00:19,16.37,16.17,16.31,16.00,12.804,12.552",
"2026/01/22,19:00:19,16.44,16.23,16.31,16.00,12.804,12.448",
"2026/01/22,20:00:23,16.37,16.17,16.24,15.94,12.266,12.414",
"2026/01/22,21:00:23,16.37,16.17,16.31,15.94,12.804,12.425",
"2026/01/22,22:00:21,16.37,16.23,16.24,15.87,12.804,12.402",
"2026/01/22,23:00:19,16.37,16.17,16.18,15.87,12.266,12.379",
"2026/01/23,00:00:20,16.31,16.11,16.18,15.81,12.266,12.345",
"2026/01/23,01:00:21,16.37,16.11,16.18,15.75,12.266,12.391",
"2026/01/23,02:00:20,16.44,16.17,16.18,15.75,12.804,12.321",
"2026/01/23,03:00:22,16.37,16.17,16.18,15.75,12.804,12.298",
"2026/01/23,04:00:20,16.37,16.17,16.12,15.68,12.804,12.275",
"2026/01/23,05:00:18,16.31,16.11,16.18,15.62,12.804,12.252",
"2026/01/23,06:00:19,16.31,16.11,16.12,15.62,12.804,12.195",
"2026/01/23,07:00:19,16.31,16.11,16.12,15.62,12.804,12.160",
"2026/01/23,08:00:20,16.25,16.04,16.12,15.62,12.804,12.183",
"2026/01/23,09:00:19,16.25,16.04,16.12,15.62,13.880,12.886",
"2026/01/23,10:00:22,16.25,16.04,16.12,15.68,16.032,13.728",
"2026/01/23,11:00:21,16.31,16.11,16.12,15.62,17.108,13.279",
"2026/01/23,12:00:20,16.37,16.11,16.05,15.62,19.260,14.547",
"2026/01/23,13:00:19,16.37,16.17,16.05,15.62,19.260,13.336",
"2026/01/23,14:00:20,16.37,16.17,16.05,15.68,19.260,13.705",
"2026/01/23,15:00:21,16.31,16.11,16.05,15.68,18.722,13.786",
"2026/01/23,16:00:19,16.25,16.04,16.05,15.62,18.722,13.659",
"2026/01/23,17:00:21,16.31,16.11,16.18,15.62,18.184,13.636",
"2026/01/23,18:00:20,16.31,16.11,16.05,15.75,16.570,12.483",
"2026/01/23,19:00:19,16.31,16.11,16.05,15.75,14.956,12.437",
"2026/01/23,20:00:20,16.31,16.11,16.05,15.75,14.956,12.437",
"2026/01/23,21:00:19,16.31,16.11,16.12,15.75,14.418,12.402",
"2026/01/23,22:00:20,16.31,16.11,16.12,15.75,14.956,12.414",
"2026/01/23,23:00:19,16.31,16.11,16.18,15.75,14.956,12.425",
"2026/01/24,00:00:22,16.25,16.11,16.05,15.75,15.494,12.368",
"2026/01/24,01:00:20,16.31,16.11,16.12,15.68,14.956,12.379",
"2026/01/24,02:00:18,16.25,16.04,16.05,15.68,16.032,12.356",
"2026/01/24,03:00:21,16.25,16.04,16.05,15.68,15.494,12.345",
"2026/01/24,04:00:20,16.25,16.04,16.05,15.68,15.494,12.310",
"2026/01/24,05:00:19,16.25,16.04,16.05,15.68,15.494,12.298",
"2026/01/24,06:00:24,16.18,16.04,16.12,15.68,14.956,12.252",
"2026/01/24,07:00:22,16.18,15.98,16.05,15.68,15.494,12.264",
"2026/01/24,08:00:22,16.12,15.98,16.05,15.75,15.494,12.183",
"2026/01/24,09:00:20,16.12,15.92,16.05,15.75,17.108,12.956",
"2026/01/24,10:00:20,16.12,15.92,16.05,15.75,20.336,14.305",
"2026/01/24,11:00:19,16.12,15.92,16.05,15.68,21.412,14.616",
"2026/01/24,12:00:20,16.12,15.92,16.05,15.68,21.412,13.774",
"2026/01/24,13:00:20,16.12,15.92,15.99,15.68,21.950,13.394",
"2026/01/24,14:00:19,16.12,15.92,15.99,15.68,21.412,13.728",
"2026/01/24,15:00:21,16.12,15.92,15.99,15.68,21.412,13.440",
"2026/01/24,16:00:22,16.06,15.85,15.99,15.68,20.336,13.648",
"2026/01/24,17:00:19,15.99,15.85,15.93,15.68,18.722,13.648",
"2026/01/24,18:00:20,15.99,15.79,15.93,15.68,17.646,12.564",
"2026/01/24,19:00:23,15.87,15.73,15.86,15.62,16.032,12.437",
"2026/01/24,20:00:19,15.87,15.66,15.80,15.62,15.494,12.414",
"2026/01/24,21:00:21,15.87,15.66,15.80,15.56,14.956,12.425",
"2026/01/24,22:00:19,15.87,15.66,15.80,15.56,14.956,12.402",
"2026/01/24,23:00:19,15.80,15.60,15.74,15.49,14.956,12.391",
"2026/01/25,00:00:21,15.80,15.60,15.74,15.49,14.956,12.379",
"2026/01/25,01:00:20,15.80,15.60,15.74,15.49,14.956,12.379",
"2026/01/25,02:00:19,15.80,15.60,15.74,15.49,14.956,12.368",
"2026/01/25,03:00:19,15.74,15.60,15.67,15.49,14.956,12.345",
"2026/01/25,04:00:21,15.74,15.54,15.67,15.43,14.956,12.310",
"2026/01/25,05:00:19,15.74,15.54,15.67,15.43,14.418,12.298",
"2026/01/25,06:00:22,15.68,15.47,15.67,15.37,14.956,12.241",
"2026/01/25,07:00:18,15.61,15.41,15.55,15.37,12.804,12.218",
"2026/01/25,08:00:18,15.55,15.41,15.55,15.30,13.880,12.460",
"2026/01/25,09:00:18,15.55,15.35,15.48,15.24,14.956,12.979",
"2026/01/25,10:00:19,15.55,15.35,15.48,15.18,17.108,14.074",
"2026/01/25,11:00:20,15.55,15.35,15.48,15.24,18.184,13.428",
"2026/01/25,12:00:19,15.49,15.35,15.48,15.18,17.646,13.890",
"2026/01/25,13:00:19,15.55,15.35,15.42,15.18,18.722,13.867",
"2026/01/25,14:00:21,15.55,15.35,15.48,15.11,18.184,13.498",
"2026/01/25,15:00:21,15.55,15.35,15.42,15.11,18.184,13.740",
"2026/01/25,16:00:19,15.68,15.41,15.48,15.18,18.184,13.751",
"2026/01/25,17:00:22,15.61,15.41,15.42,15.11,17.108,13.255",
"2026/01/25,18:00:20,15.61,15.35,15.42,15.11,14.956,12.494",
"2026/01/25,19:00:19,15.55,15.35,15.48,15.11,14.418,12.414",
"2026/01/25,20:00:19,15.55,15.35,15.42,15.11,13.880,12.425",
"2026/01/25,21:00:20,15.55,15.35,15.42,15.18,13.880,12.425",
"2026/01/25,22:00:20,15.55,15.35,15.42,15.11,14.418,12.402",
"2026/01/25,23:00:20,15.55,15.35,15.42,15.11,13.880,12.368",
"2026/01/26,00:00:21,15.55,15.35,15.48,15.05,13.880,12.368",
"2026/01/26,01:00:22,15.61,15.41,15.48,15.11,12.804,12.356",
"2026/01/26,02:00:19,15.61,15.41,15.42,15.11,12.804,12.321",
"2026/01/26,03:00:18,15.61,15.41,15.42,15.11,11.728,12.310",
"2026/01/26,04:00:24,15.55,15.41,15.42,15.05,10.652,12.264",
"2026/01/26,05:00:19,15.55,15.35,15.36,15.05,10.652,12.229",
"2026/01/26,06:00:20,15.55,15.35,15.42,15.05,10.652,12.172",
"2026/01/26,07:00:20,15.55,15.35,15.42,14.99,10.114,12.114",
"2026/01/26,08:00:19,15.55,15.35,15.42,14.92,10.652,13.198",
"2026/01/26,09:00:23,15.55,15.35,15.48,14.99,17.646,13.878",
"2026/01/26,10:00:20,15.61,15.41,15.42,15.05,22.488,13.705",
"2026/01/26,11:00:25,15.61,15.41,15.42,14.99,23.564,13.728",
"2026/01/26,12:00:18,15.68,15.47,15.48,14.92,24.102,13.601",
"2026/01/26,13:00:26,15.74,15.47,15.48,14.99,22.488,13.763",
"2026/01/26,14:00:19,15.80,15.54,15.48,14.99,19.798,13.751",
"2026/01/26,15:00:18,15.74,15.54,15.36,14.99,19.798,13.648",
"2026/01/26,16:00:20,15.74,15.54,15.36,14.92,20.336,13.613",
"2026/01/26,17:00:18,15.74,15.54,15.36,14.92,19.260,13.532",
"2026/01/26,18:00:22,15.68,15.47,15.36,14.99,17.108,12.517",
"2026/01/26,19:00:20,15.68,15.47,15.42,14.99,16.032,12.437",
"2026/01/26,20:00:23,15.61,15.41,15.48,15.05,14.956,12.414",
"2026/01/26,21:00:19,15.61,15.41,15.55,15.11,14.956,12.414",
"2026/01/26,22:00:20,15.68,15.47,15.55,15.11,14.956,12.414",
"2026/01/26,23:00:19,15.68,15.47,15.61,15.18,13.880,12.391",
"2026/01/27,00:00:25,15.68,15.54,15.61,15.18,14.956,12.345",
"2026/01/27,01:00:21,15.74,15.54,15.55,15.18,13.880,12.321",
"2026/01/27,02:00:20,15.74,15.54,15.61,15.18,13.880,12.321",
"2026/01/27,03:00:20,15.74,15.54,15.61,15.18,13.880,12.345",
"2026/01/27,04:00:18,15.74,15.54,15.61,15.18,14.418,12.275",
"2026/01/27,05:00:18,15.74,15.54,15.61,15.11,15.494,12.275",
"2026/01/27,06:00:23,15.68,15.47,15.61,15.11,17.108,12.241",
"2026/01/27,07:00:19,15.68,15.47,15.55,15.11,17.108,12.229",
"2026/01/27,08:00:25,15.68,15.47,15.61,15.11,17.646,12.483",
"2026/01/27,09:00:24,15.68,15.47,15.55,15.18,20.336,12.967",
"2026/01/27,10:00:23,15.68,15.47,15.61,15.18,21.950,13.601",
"2026/01/27,11:00:19,15.68,15.47,15.61,15.24,22.488,13.244",
"2026/01/27,12:00:19,15.68,15.47,15.61,15.30,21.950,14.605",
"2026/01/27,13:00:20,15.68,15.47,15.61,15.24,23.026,13.636",
"2026/01/27,14:00:20,15.68,15.47,15.61,15.30,21.950,13.659",
"2026/01/27,15:00:20,15.68,15.47,15.61,15.24,21.412,13.786",
"2026/01/27,16:00:19,15.68,15.47,15.61,15.24,20.336,13.613",
"2026/01/27,17:00:19,15.61,15.47,15.55,15.24,18.722,13.428",
"2026/01/27,18:00:21,15.61,15.41,15.55,15.30,17.646,12.506",
"2026/01/27,19:00:19,15.55,15.35,15.55,15.30,16.570,12.460",
"2026/01/27,20:00:19,15.55,15.35,15.48,15.24,17.108,12.448",
"2026/01/27,21:00:22,15.55,15.35,15.48,15.24,16.032,12.402",
"2026/01/27,22:00:22,15.55,15.35,15.48,15.24,15.494,12.391",
"2026/01/27,23:00:20,15.49,15.35,15.42,15.24,15.494,12.437",
"2026/01/28,00:00:22,15.49,15.28,15.42,15.18,16.032,12.368",
"2026/01/28,01:00:19,15.55,15.35,15.48,15.18,14.956,12.368",
"2026/01/28,02:00:20,15.55,15.35,15.42,15.18,14.956,12.321",
"2026/01/28,03:00:18,15.49,15.35,15.42,15.18,14.956,12.287",
"2026/01/28,04:00:20,15.49,15.28,15.42,15.18,14.956,12.264",
"2026/01/28,05:00:20,15.43,15.22,15.36,15.18,14.418,12.252",
"2026/01/28,06:00:23,15.49,15.28,15.36,15.11,13.880,12.218",
"2026/01/28,07:00:20,15.55,15.35,15.36,15.05,13.880,12.172",
"2026/01/28,08:00:19,15.49,15.28,15.36,15.05,16.032,13.094",
"2026/01/28,09:00:24,15.55,15.28,15.42,15.05,21.412,13.867",
"2026/01/28,10:00:18,15.55,15.35,15.36,15.05,24.102,13.705",
"2026/01/28,11:00:25,15.61,15.41,15.42,15.05,25.178,13.613",
"2026/01/28,12:00:20,15.61,15.35,15.36,14.99,22.488,13.728",
"2026/01/28,13:00:23,15.61,15.41,15.29,14.99,22.488,13.394",
"2026/01/28,14:00:18,15.61,15.41,15.29,14.99,21.412,13.498",
"2026/01/28,15:00:23,15.61,15.41,15.29,14.99,20.336,13.498",
"2026/01/28,16:00:21,15.55,15.22,15.29,14.99,20.336,13.313",
"2026/01/28,17:00:21,15.49,15.22,15.36,14.99,19.260,13.740",
"2026/01/28,18:00:19,15.43,15.22,15.36,14.99,17.646,12.610",
"2026/01/28,19:00:20,15.43,15.22,15.36,15.05,17.108,12.425",
"2026/01/28,20:00:20,15.36,15.16,15.29,15.05,16.032,12.471",
"2026/01/28,21:00:25,15.30,15.16,15.29,15.05,16.032,12.414",
"2026/01/28,22:00:25,15.43,15.22,15.29,14.99,15.494,12.379",
"2026/01/28,23:00:20,15.74,15.41,15.29,14.99,15.494,12.391",
"2026/01/29,00:00:24,15.74,15.54,15.29,14.92,14.956,12.414",
"2026/01/29,01:00:19,15.68,15.54,15.42,14.92,14.956,12.333",
"2026/01/29,02:00:22,15.68,15.47,15.42,14.92,14.418,12.333",
"2026/01/29,03:00:18,15.68,15.47,15.48,14.92,14.956,12.310",
"2026/01/29,04:00:21,15.68,15.47,15.55,14.99,14.418,12.264",
"2026/01/29,05:00:24,15.68,15.47,15.55,15.05,14.956,12.229",
"2026/01/29,06:00:19,15.68,15.47,15.55,15.05,14.956,12.218",
"2026/01/29,07:00:18,15.68,15.47,15.48,15.05,14.956,12.206",
"2026/01/29,08:00:19,15.68,15.47,15.61,15.05,14.956,12.575",
"2026/01/29,09:00:20,15.68,15.47,15.61,14.99,16.032,13.717",
"2026/01/29,10:00:19,15.68,15.47,15.55,15.05,18.722,13.555",
"2026/01/29,11:00:19,15.68,15.41,15.55,15.11,20.336,13.313",
"2026/01/29,12:00:20,15.61,15.41,15.55,15.18,20.336,13.463",
"2026/01/29,13:00:19,15.61,15.41,15.55,15.24,19.798,13.325",
"2026/01/29,14:00:18,15.61,15.41,15.48,15.24,18.722,13.694",
"2026/01/29,15:00:19,15.55,15.35,15.48,15.18,19.260,13.428",
"2026/01/29,16:00:19,15.55,15.35,15.48,15.24,19.260,13.394",
"2026/01/29,17:00:24,15.49,15.28,15.42,15.18,18.184,13.186",
"2026/01/29,18:00:21,15.49,15.28,15.42,15.18,15.494,12.448",
"2026/01/29,19:00:20,15.43,15.28,15.36,15.18,15.494,12.414",
"2026/01/29,20:00:19,15.36,15.22,15.36,15.11,15.494,12.425",
"2026/01/29,21:00:22,15.43,15.22,15.36,15.11,14.956,12.414",
"2026/01/29,22:00:23,15.55,15.28,15.36,15.11,15.494,12.391",
"2026/01/29,23:00:18,15.55,15.28,15.36,15.05,13.880,12.391",
"2026/01/30,00:00:20,15.49,15.28,15.29,15.05,14.956,12.356",
"2026/01/30,01:00:21,15.61,15.35,15.36,14.99,14.956,12.333",
"2026/01/30,02:00:19,15.61,15.41,15.36,14.99,14.956,12.333",
"2026/01/30,03:00:21,15.55,15.35,15.23,14.99,14.956,12.298",
"2026/01/30,04:00:18,15.61,15.35,15.36,14.92,14.956,12.264",
"2026/01/30,05:00:19,15.61,15.41,15.42,14.92,14.956,12.241",
"2026/01/30,06:00:21,15.61,15.41,15.42,14.92,14.956,12.206",
"2026/01/30,07:00:24,15.55,15.41,15.42,14.92,14.956,12.160",
"2026/01/30,08:00:23,15.55,15.35,15.36,14.99,14.956,12.402",
"2026/01/30,09:00:23,15.55,15.35,15.42,14.92,17.108,13.671",
"2026/01/30,10:00:24,15.55,15.35,15.42,14.99,18.722,13.659",
"2026/01/30,11:00:19,15.61,15.41,15.42,14.99,20.336,14.824",
"2026/01/30,12:00:20,15.61,15.41,15.36,14.92,20.336,13.682",
"2026/01/30,13:00:20,15.68,15.41,15.36,15.05,20.336,13.671",
"2026/01/30,14:00:20,15.68,15.47,15.36,14.99,19.260,13.797",
"2026/01/30,15:00:21,15.68,15.47,15.36,14.99,18.722,13.855",
"2026/01/30,16:00:20,15.68,15.47,15.36,14.92,18.722,13.682",
"2026/01/30,17:00:19,15.61,15.35,15.36,14.99,18.722,13.302",
"2026/01/30,18:00:19,15.49,15.28,15.42,15.05,16.570,12.575",
"2026/01/30,19:00:20,15.49,15.28,15.36,15.05,16.032,12.448",
"2026/01/30,20:00:20,15.61,15.35,15.42,15.11,14.956,12.425",
"2026/01/30,21:00:20,15.61,15.41,15.36,15.11,14.956,12.437",
"2026/01/30,22:00:19,15.61,15.41,15.36,15.05,14.418,12.402",
"2026/01/30,23:00:19,15.61,15.35,15.36,15.05,13.880,12.402",
"2026/01/31,00:00:19,15.61,15.41,15.36,14.99,13.880,12.368",
"2026/01/31,01:00:20,15.61,15.41,15.42,14.99,13.342,12.356",
"2026/01/31,02:00:19,15.68,15.47,15.42,14.99,12.804,12.321",
"2026/01/31,03:00:19,15.61,15.41,15.55,14.99,13.880,12.287",
"2026/01/31,04:00:23,15.74,15.54,15.55,14.92,13.880,12.287",
"2026/01/31,05:00:20,15.80,15.60,15.61,14.92,13.880,12.264",
"2026/01/31,06:00:20,15.80,15.66,15.61,14.99,13.880,12.218",
"2026/01/31,07:00:25,15.80,15.66,15.67,15.05,13.342,12.148",
"2026/01/31,08:00:24,15.87,15.66,15.48,15.05,14.956,12.921",
"2026/01/31,09:00:20,15.80,15.66,15.74,14.99,16.032,13.325",
"2026/01/31,10:00:22,15.80,15.60,15.74,15.05,18.722,13.659",
"2026/01/31,11:00:20,15.87,15.66,15.74,15.05,20.336,13.359",
"2026/01/31,12:00:21,15.87,15.66,15.74,15.11,20.336,13.809",
"2026/01/31,13:00:19,15.87,15.66,15.74,15.11,21.412,13.728",
"2026/01/31,14:00:19,15.87,15.66,15.74,15.18,21.412,13.717",
"2026/01/31,15:00:20,15.87,15.66,15.67,15.18,19.798,13.705",
"2026/01/31,16:00:19,15.87,15.66,15.74,15.24,19.260,14.305",
"2026/01/31,17:00:19,15.80,15.60,15.74,15.30,19.260,13.313",
"2026/01/31,18:00:22,15.74,15.60,15.67,15.37,17.108,12.737",
"2026/01/31,19:00:21,15.74,15.54,15.67,15.37,16.032,12.448",
"2026/01/31,20:00:19,15.74,15.54,15.67,15.37,14.956,12.425",
"2026/01/31,21:00:18,15.74,15.54,15.67,15.37,13.342,12.402",
"2026/01/31,22:00:21,15.68,15.54,15.67,15.37,12.804,12.391",
"2026/01/31,23:00:19,15.68,15.47,15.61,15.37,12.804,12.356",
"2026/02/01,00:00:24,15.55,15.47,15.61,15.37,13.342,12.345",
"2026/02/01,01:00:20,15.43,15.60,15.67,15.37,13.880,12.333",
"2026/02/01,02:00:20,15.61,15.47,15.67,15.37,14.956,12.345",
"2026/02/01,03:00:18,15.68,15.47,15.61,15.37,14.956,12.345",
"2026/02/01,04:00:19,15.74,15.54,15.61,15.37,14.956,12.287",
"2026/02/01,05:00:19,15.74,15.54,15.67,15.37,14.956,12.275",
"2026/02/01,06:00:21,15.74,15.54,15.67,15.37,15.494,12.241",
"2026/02/01,07:00:19,15.68,15.47,15.61,15.30,14.956,12.183",
"2026/02/01,08:00:20,15.68,15.54,15.61,15.37,17.108,13.025",
"2026/02/01,09:00:27,15.74,15.54,15.61,15.37,19.260,13.175",
"2026/02/01,10:00:19,15.74,15.47,15.61,15.30,20.336,13.728",
"2026/02/01,11:00:22,15.74,15.54,15.61,15.24,21.412,13.717",
"2026/02/01,12:00:18,15.80,15.54,15.55,15.24,21.412,13.682",
"2026/02/01,13:00:20,15.87,15.60,15.61,15.24,21.412,13.774",
"2026/02/01,14:00:26,15.87,15.66,15.61,15.24,20.874,13.728",
"2026/02/01,15:00:25,15.87,15.66,15.61,15.24,20.336,13.717",
"2026/02/01,16:00:22,15.80,15.60,15.61,15.18,20.336,13.567",
"2026/02/01,17:00:19,15.68,15.54,15.61,15.18,19.260,13.232",
"2026/02/01,18:00:26,15.61,15.47,15.55,15.18,17.646,12.494",
"2026/02/01,19:00:21,15.61,15.35,15.48,15.24,16.032,12.437",
"2026/02/01,20:00:19,15.55,15.35,15.48,15.24,16.032,12.448",
"2026/02/01,21:00:21,15.55,15.35,15.48,15.24,16.032,12.414",
"2026/02/01,22:00:19,15.61,15.41,15.48,15.18,16.032,12.425",
"2026/02/01,23:00:23,15.55,15.41,15.48,15.18,15.494,12.391",
"2026/02/02,00:00:24,15.61,15.35,15.48,15.11,15.494,12.356",
"2026/02/02,01:00:19,15.55,15.35,15.48,15.11,14.956,12.345",
"2026/02/02,02:00:19,15.55,15.41,15.48,15.11,15.494,12.321",
"2026/02/02,03:00:21,15.55,15.41,15.48,15.11,15.494,12.310",
"2026/02/02,04:00:20,15.55,15.35,15.42,15.05,14.956,12.264",
"2026/02/02,05:00:20,15.49,15.35,15.42,15.05,14.956,12.252",
"2026/02/02,06:00:18,15.49,15.35,15.42,15.05,14.956,12.252",
"2026/02/02,07:00:19,15.49,15.28,15.42,15.05,14.418,12.195",
"2026/02/02,08:00:25,15.49,15.28,15.42,15.11,14.956,12.656",
"2026/02/02,09:00:19,15.49,15.28,15.42,15.11,17.646,13.878",
"2026/02/02,10:00:19,15.49,15.28,15.42,14.92,18.722,13.797",
"2026/02/02,11:00:21,15.49,15.28,15.36,14.92,21.412,13.797",
"2026/02/02,12:00:19,15.49,15.22,15.36,14.86,21.412,13.728",
"2026/02/02,13:00:23,15.68,15.35,15.42,14.86,22.488,13.751",
"2026/02/02,14:00:19,15.74,15.41,15.42,14.92,21.412,13.797",
"2026/02/02,15:00:18,15.74,15.47,15.42,14.92,21.412,13.705",
"2026/02/02,16:00:19,15.74,15.47,15.42,14.86,21.412,13.221",
"2026/02/02,17:00:19,15.61,15.47,15.48,14.86,19.260,13.509",
"2026/02/02,18:00:19,15.55,15.41,15.48,14.86,17.108,12.483",
"2026/02/02,19:00:19,15.49,15.35,15.42,14.92,16.570,12.448",
"2026/02/02,20:00:19,15.43,15.28,15.42,15.05,16.570,12.425",
"2026/02/02,21:00:21,15.49,15.28,15.42,15.11,16.032,12.425",
"2026/02/02,22:00:18,15.43,15.28,15.36,15.11,13.880,12.391",
"2026/02/02,23:00:19,15.43,15.22,15.36,15.11,13.880,12.391",
"2026/02/03,00:00:19,15.43,15.22,15.29,15.05,13.880,12.345",
"2026/02/03,01:00:23,15.36,15.22,15.29,15.11,14.418,12.333",
"2026/02/03,02:00:21,15.36,15.16,15.29,15.05,13.880,12.321",
"2026/02/03,03:00:18,15.30,15.16,15.23,14.99,14.418,12.298",
"2026/02/03,04:00:19,15.43,15.16,15.29,15.05,13.880,12.264",
"2026/02/03,05:00:23,15.43,15.22,15.29,15.05,13.880,12.229",
"2026/02/03,06:00:21,15.43,15.22,15.29,14.99,14.418,12.195",
"2026/02/03,07:00:20,15.43,15.22,15.36,14.99,13.342,12.137",
"2026/02/03,08:00:20,15.43,15.22,15.29,14.99,15.494,13.244",
"2026/02/03,09:00:20,15.43,15.22,15.29,14.99,21.412,14.028",
"2026/02/03,10:00:23,15.49,15.22,15.29,14.99,24.640,13.694",
"2026/02/03,11:00:20,15.55,15.28,15.23,14.99,24.640,13.740",
"2026/02/03,12:00:20,15.55,15.28,15.23,14.99,22.488,13.959",
"2026/02/03,13:00:19,15.55,15.35,15.23,14.86,21.412,13.290",
"2026/02/03,14:00:21,15.55,15.35,15.36,14.80,19.798,13.740",
"2026/02/03,15:00:19,15.55,15.35,15.36,14.86,19.260,13.717",
"2026/02/03,16:00:21,15.49,15.35,15.42,14.92,19.798,13.705",
"2026/02/03,17:00:18,15.49,15.28,15.42,14.92,20.336,13.325",
"2026/02/03,18:00:23,15.43,15.28,15.36,14.92,18.184,12.541",
"2026/02/03,19:00:18,15.43,15.22,15.36,14.99,14.956,12.414",
"2026/02/03,20:00:22,15.43,15.22,15.36,14.92,13.880,12.437",
"2026/02/03,21:00:18,15.36,15.22,15.29,14.99,13.342,12.402",
"2026/02/03,22:00:18,15.36,15.16,15.29,15.05,11.728,12.345",
"2026/02/03,23:00:19,15.36,15.16,15.29,15.05,11.728,12.379",
"2026/02/04,00:00:19,15.30,15.16,15.29,15.05,11.728,12.321",
"2026/02/04,01:00:19,15.30,15.16,15.23,15.05,11.728,12.310",
"2026/02/04,02:00:19,15.30,15.16,15.23,15.05,11.728,12.264",
"2026/02/04,03:00:20,15.30,15.09,15.23,14.99,12.266,12.252",
"2026/02/04,04:00:20,15.11,15.09,15.23,14.99,11.190,12.229",
"2026/02/04,05:00:19,14.98,14.90,15.10,14.99,11.190,12.195",
"2026/02/04,06:00:20,15.24,15.03,15.23,14.99,11.190,12.172",
"2026/02/04,07:00:19,15.24,15.09,15.23,14.99,11.728,12.114",
"2026/02/04,08:00:23,15.24,15.03,15.17,14.99,13.880,13.083",
"2026/02/04,09:00:19,15.24,15.03,15.17,14.92,18.184,13.867",
"2026/02/04,10:00:18,15.30,15.09,15.17,14.99,23.564,13.705",
"2026/02/04,11:00:20,15.36,15.09,15.17,14.92,26.254,13.601",
"2026/02/04,12:00:22,15.43,15.09,15.17,14.86,26.254,13.601",
"2026/02/04,13:00:20,15.43,15.16,15.17,14.92,25.178,13.521",
"2026/02/04,14:00:18,15.43,15.16,15.23,14.92,24.640,13.636",
"2026/02/04,15:00:19,15.43,15.16,15.17,14.92,24.640,13.244",
"2026/02/04,16:00:19,15.43,15.22,15.23,14.86,24.102,13.175",
"2026/02/04,17:00:18,15.43,15.22,15.23,14.86,22.488,13.590",
"2026/02/04,18:00:20,15.36,15.16,15.29,14.86,19.798,12.760",
"2026/02/04,19:00:20,15.36,15.16,15.29,14.86,18.184,12.437",
"2026/02/04,20:00:22,15.30,15.16,15.29,14.86,17.108,12.448",
"2026/02/04,21:00:18,15.30,15.09,15.23,14.80,16.032,12.402",
"2026/02/04,22:00:22,15.24,15.09,15.23,14.80,14.956,12.391",
"2026/02/04,23:00:20,15.24,15.03,15.17,14.80,14.956,12.356",
"2026/02/05,00:00:19,15.17,15.03,15.17,14.86,13.880,12.321",
"2026/02/05,01:00:20,15.17,14.97,15.10,14.92,13.880,12.298",
"2026/02/05,02:00:18,15.17,14.97,15.10,14.92,13.342,12.287",
"2026/02/05,03:00:21,15.17,14.97,15.10,14.86,12.804,12.275",
"2026/02/05,04:00:20,15.17,14.97,15.10,14.86,12.804,12.218",
"2026/02/05,05:00:19,15.24,15.03,15.17,14.86,13.342,12.229",
"2026/02/05,06:00:21,15.24,15.03,15.17,14.86,12.266,12.195",
"2026/02/05,07:00:24,15.24,15.03,15.17,14.86,12.804,12.148",
"2026/02/05,08:00:24,15.24,15.03,15.17,14.80,13.880,12.402",
"2026/02/05,09:00:19,15.24,15.03,15.17,14.92,15.494,12.967",
"2026/02/05,10:00:19,15.24,15.03,15.17,14.80,18.184,13.509",
"2026/02/05,11:00:19,15.30,15.09,15.17,14.80,19.260,13.763",
"2026/02/05,12:00:19,15.30,15.03,15.10,14.80,22.488,13.659",
"2026/02/05,13:00:19,15.30,15.03,14.98,14.67,23.564,13.428",
"2026/02/05,14:00:23,15.30,15.03,15.10,14.61,26.792,13.313",
"2026/02/05,15:00:20,15.43,15.09,15.17,14.54,26.792,13.348",
"2026/02/05,16:00:19,15.49,15.16,15.17,14.54,26.254,13.452",
"2026/02/05,17:00:20,15.43,15.09,15.10,14.54,26.254,13.209",
"2026/02/05,18:00:19,15.36,15.16,15.04,14.54,22.488,12.517",
"2026/02/05,19:00:19,15.30,15.09,15.10,14.61,21.412,12.448",
"2026/02/05,20:00:21,15.30,15.09,14.98,14.61,19.260,12.494",
"2026/02/05,21:00:18,15.24,15.03,15.10,14.61,17.646,12.437",
"2026/02/05,22:00:19,15.30,15.03,15.17,14.67,17.108,12.414",
"2026/02/05,23:00:22,15.30,15.09,15.10,14.61,16.570,12.379",
"2026/02/06,00:00:19,15.36,15.09,15.10,14.80,16.570,12.333",
"2026/02/06,01:00:20,15.36,15.09,15.10,14.67,14.956,12.287",
"2026/02/06,02:00:19,15.30,15.03,15.10,14.80,15.494,12.310",
"2026/02/06,03:00:19,15.24,15.03,15.04,14.80,14.956,12.206",
"2026/02/06,04:00:21,15.30,15.09,15.10,14.73,15.494,12.252",
"2026/02/06,05:00:23,15.30,15.09,15.17,14.73,15.494,12.218",
"2026/02/06,06:00:19,15.30,15.16,15.17,14.80,16.032,12.218",
"2026/02/06,07:00:20,15.30,15.16,15.23,14.80,15.494,12.229",
"2026/02/06,08:00:23,15.30,15.16,15.23,14.86,17.108,12.229",
"2026/02/06,09:00:19,15.36,15.16,15.23,14.86,18.184,12.875",
"2026/02/06,10:00:26,15.36,15.16,15.29,14.86,20.874,12.875",
"2026/02/06,11:00:24,15.36,15.16,15.17,14.67,21.412,13.267",
"2026/02/06,12:00:18,15.36,15.16,15.17,14.67,21.950,13.567",
"2026/02/06,13:00:23,15.36,15.22,15.10,14.54,23.564,13.313",
"2026/02/06,14:00:19,15.36,15.16,15.23,14.61,23.564,13.671",
"2026/02/06,15:00:19,15.30,15.09,15.17,14.61,22.488,13.728",
"2026/02/06,16:00:23,15.30,15.09,15.17,14.80,22.488,13.648",
"2026/02/06,17:00:18,15.36,15.09,15.17,14.80,21.412,13.279",
"2026/02/06,18:00:18,15.30,15.16,15.10,14.73,20.336,12.667",
"2026/02/06,19:00:22,15.30,15.09,15.23,14.80,19.798,12.483",
"2026/02/06,20:00:19,15.30,15.09,15.23,14.80,19.798,12.471",
"2026/02/06,21:00:19,15.30,15.16,15.23,14.80,19.260,12.448",
"2026/02/06,22:00:20,15.36,15.16,15.17,14.86,19.260,12.414",
"2026/02/06,23:00:20,15.36,15.16,15.23,14.86,19.260,12.402",
"2026/02/07,00:00:19,15.36,15.16,15.17,14.80,19.260,12.414",
"2026/02/07,01:00:19,15.36,15.09,15.17,14.86,18.184,12.368",
"2026/02/07,02:00:20,15.30,15.09,15.17,14.86,17.646,12.356",
"2026/02/07,03:00:20,15.30,15.09,15.17,14.86,17.646,12.298",
"2026/02/07,04:00:18,15.30,15.09,15.17,14.80,17.108,12.298",
"2026/02/07,05:00:26,15.30,15.09,15.17,14.80,16.032,12.229",
"2026/02/07,06:00:26,15.30,15.09,15.17,14.80,14.956,12.206",
"2026/02/07,07:00:18,15.30,15.09,15.17,14.80,14.956,12.195",
"2026/02/07,08:00:20,15.30,15.09,15.17,14.86,14.956,12.944",
"2026/02/07,09:00:25,15.36,15.16,15.17,14.86,17.108,13.371",
"2026/02/07,10:00:19,15.30,15.16,15.10,14.80,18.184,13.844",
"2026/02/07,11:00:18,15.36,15.16,15.17,14.73,22.488,13.417",
"2026/02/07,12:00:21,15.36,15.16,15.17,14.73,23.564,13.417",
"2026/02/07,13:00:23,15.36,15.16,15.17,14.67,21.412,13.832",
"2026/02/07,14:00:19,15.30,15.09,15.10,14.67,19.260,13.659",
"2026/02/07,15:00:19,15.30,15.09,15.10,14.67,19.260,13.624",
"2026/02/07,16:00:19,15.24,15.03,15.10,14.73,18.722,13.290",
"2026/02/07,17:00:26,15.24,15.03,15.10,14.86,17.646,13.671",
"2026/02/07,18:00:22,15.24,15.03,15.10,14.86,17.108,12.621",
"2026/02/07,19:00:23,15.17,14.97,15.10,14.80,16.032,12.425",
"2026/02/07,20:00:21,15.17,14.97,15.04,14.86,14.956,12.402",
"2026/02/07,21:00:18,15.11,14.90,15.04,14.80,14.956,12.379",
"2026/02/07,22:00:19,15.11,14.90,15.04,14.80,14.418,12.379",
"2026/02/07,23:00:19,15.05,14.84,14.98,14.73,13.880,12.379",
"2026/02/08,00:00:18,15.05,14.84,14.98,14.73,14.418,12.345",
"2026/02/08,01:00:23,14.98,14.84,14.91,14.73,13.880,12.310",
"2026/02/08,02:00:21,14.92,14.78,14.91,14.67,13.342,12.321",
"2026/02/08,03:00:19,14.92,14.71,14.79,14.61,13.880,12.298",
"2026/02/08,04:00:26,14.79,14.65,14.79,14.61,12.804,12.241",
"2026/02/08,05:00:18,14.86,14.65,14.79,14.54,12.266,12.218",
"2026/02/08,06:00:18,14.86,14.65,14.79,14.54,11.190,12.160",
"2026/02/08,07:00:21,14.79,14.65,14.79,14.48,10.652,12.160",
"2026/02/08,08:00:20,14.79,14.65,14.72,14.48,10.652,12.414",
"2026/02/08,09:00:20,14.79,14.59,14.72,14.42,11.728,13.336",
"2026/02/08,10:00:19,14.73,14.52,14.66,14.42,12.804,13.671",
"2026/02/08,11:00:23,14.73,14.52,14.66,14.42,10.652,13.163",
"2026/02/08,12:00:20,14.67,14.46,14.60,14.35,10.114,13.428",
"2026/02/08,13:00:20,14.67,14.46,14.60,14.35,11.190,14.305",
"2026/02/08,14:00:20,14.67,14.46,14.60,14.35,12.804,13.221",
"2026/02/08,15:00:20,14.60,14.46,14.53,14.29,10.652,13.624",
"2026/02/08,16:00:21,14.67,14.46,14.60,14.29,11.728,13.428",
"2026/02/08,17:00:21,14.60,14.40,14.53,14.29,11.728,13.129",
"2026/02/08,18:00:19,14.54,14.33,14.47,14.29,10.652,12.425",
"2026/02/08,19:00:26,14.54,14.33,14.47,14.23,10.652,12.345",
"2026/02/08,20:00:20,14.48,14.27,14.41,14.16,9.576,12.368",
"2026/02/08,21:00:19,14.48,14.33,14.47,14.16,10.652,12.345",
"2026/02/08,22:00:21,14.48,14.33,14.41,14.10,10.652,12.356",
"2026/02/08,23:00:19,14.67,14.46,14.47,14.16,11.190,12.368",
"2026/02/09,00:00:19,14.60,14.40,14.41,14.10,11.728,12.333",
"2026/02/09,01:00:20,14.60,14.40,14.41,14.10,12.266,12.321",
"2026/02/09,02:00:19,14.54,14.33,14.47,14.04,11.728,12.287",
"2026/02/09,03:00:19,14.48,14.33,14.47,14.10,12.266,12.252",
"2026/02/09,04:00:20,14.48,14.27,14.41,14.04,11.728,12.206",
"2026/02/09,05:00:20,14.42,14.27,14.34,14.04,12.804,12.172",
"2026/02/09,06:00:20,14.42,14.21,14.34,14.04,12.804,12.125",
"2026/02/09,07:00:22,14.35,14.21,14.34,13.97,12.266,12.137",
"2026/02/09,08:00:23,14.54,14.27,14.28,13.97,13.880,12.587",
"2026/02/09,09:00:22,14.54,14.27,14.28,13.85,13.880,12.806",
"2026/02/09,10:00:19,14.60,14.33,14.34,13.91,14.418,13.036",
"2026/02/09,11:00:20,14.67,14.40,14.34,13.85,15.494,13.809",
"2026/02/09,12:00:19,14.73,14.46,14.34,13.91,17.646,13.751",
"2026/02/09,13:00:21,14.73,14.46,14.28,13.85,19.260,13.475",
"2026/02/09,14:00:18,14.73,14.46,14.28,13.85,17.108,13.821",
"2026/02/09,15:00:20,14.73,14.46,14.28,13.78,17.108,13.867",
"2026/02/09,16:00:19,14.79,14.46,14.34,13.85,18.184,13.832",
"2026/02/09,17:00:21,14.73,14.46,14.34,13.91,19.260,13.382",
"2026/02/09,18:00:23,14.67,14.40,14.28,13.91,17.108,12.541",
"2026/02/09,19:00:22,14.60,14.46,14.41,13.97,13.880,12.437",
"2026/02/09,20:00:25,14.67,14.46,14.47,13.97,13.342,12.391",
"2026/02/09,21:00:20,14.67,14.46,14.53,13.97,11.728,12.402",
"2026/02/09,22:00:19,14.73,14.52,14.53,14.04,11.190,12.368",
"2026/02/09,23:00:18,14.79,14.59,14.66,14.10,10.652,12.333",
"2026/02/10,00:00:19,14.79,14.59,14.66,14.10,10.652,12.333",
"2026/02/10,00:30:20,14.79,14.59,14.66,14.10,10.652,12.321",
"2026/02/10,01:00:19,14.79,14.59,14.66,14.10,10.652,12.298",
"2026/02/10,01:30:19,14.79,14.59,14.66,14.10,10.652,12.310",
"2026/02/10,02:00:20,14.79,14.59,14.66,14.10,10.652,12.287",
"2026/02/10,02:30:18,14.79,14.59,14.72,14.10,10.652,12.287",
"2026/02/10,03:00:22,14.79,14.59,14.72,14.10,10.114,12.241",
"2026/02/10,03:30:21,14.79,14.59,14.66,14.10,10.652,12.252",
"2026/02/10,04:00:19,14.79,14.59,14.66,14.10,9.576,12.229",
"2026/02/10,04:30:22,14.79,14.59,14.66,14.10,10.114,12.218",
"2026/02/10,05:00:18,14.79,14.59,14.72,14.10,10.652,12.183",
"2026/02/10,05:30:19,14.79,14.59,14.72,14.10,10.114,12.195",
"2026/02/10,06:00:20,14.79,14.59,14.72,14.10,9.576,12.172",
"2026/02/10,06:30:18,14.79,14.59,14.72,14.04,10.114,12.172",
"2026/02/10,07:00:19,14.79,14.59,14.72,14.04,10.652,12.114",
"2026/02/10,07:30:20,14.79,14.59,14.72,14.04,11.190,12.195",
"2026/02/10,08:00:20,14.79,14.59,14.72,14.04,11.190,12.333",
"2026/02/10,08:30:20,14.79,14.59,14.72,14.04,12.266,12.575",
"2026/02/10,09:00:19,14.79,14.59,14.72,14.16,12.804,12.598",
"2026/02/10,09:30:20,14.79,14.59,14.66,14.16,13.342,12.921",
"2026/02/10,10:00:22,14.79,14.65,14.66,14.16,17.108,13.855",
"2026/02/10,10:30:19,14.86,14.65,14.66,14.23,19.798,14.351",
"2026/02/10,11:00:19,14.92,14.65,14.72,14.16,23.564,13.440",
"2026/02/10,11:30:19,14.92,14.65,14.66,14.16,24.640,13.613",
"2026/02/10,12:00:18,14.92,14.71,14.66,14.16,25.716,13.244",
"2026/02/10,12:30:22,14.98,14.71,14.72,14.23,24.102,13.313",
"2026/02/10,13:00:19,14.92,14.71,14.72,14.29,23.564,13.129",
"2026/02/10,13:30:24,14.98,14.71,14.72,14.29,22.488,13.544",
"2026/02/10,14:00:18,14.98,14.71,14.72,14.29,21.412,13.567",
"2026/02/10,14:30:19,14.92,14.71,14.72,14.23,21.412,13.717",
"2026/02/10,15:00:19,14.92,14.71,14.66,14.16,21.412,13.694",
"2026/02/10,15:30:20,14.92,14.71,14.66,14.23,21.950,13.832",
"2026/02/10,16:00:21,14.98,14.71,14.66,14.23,22.488,13.083",
"2026/02/10,16:30:19,14.92,14.71,14.60,14.23,21.950,13.094",
"2026/02/10,17:00:20,14.92,14.71,14.60,14.16,20.874,12.737",
"2026/02/10,17:30:20,14.92,14.65,14.60,14.16,20.336,12.517",
"2026/02/10,18:00:20,14.92,14.65,14.60,14.16,19.260,12.483",
"2026/02/10,18:30:19,14.92,14.65,14.60,14.23,18.722,12.471",
"2026/02/10,19:00:20,14.92,14.65,14.60,14.23,18.184,12.460",
"2026/02/10,19:30:22,14.86,14.65,14.66,14.29,19.260,12.448",
"2026/02/10,20:00:22,14.86,14.65,14.66,14.29,18.184,12.471",
"2026/02/10,20:30:25,14.86,14.65,14.72,14.35,18.184,12.448",
"2026/02/10,21:00:19,14.92,14.71,14.72,14.35,19.260,12.448",
"2026/02/10,21:30:21,14.92,14.71,14.72,14.35,18.722,12.471",
"2026/02/10,22:00:20,14.98,14.71,14.72,14.29,19.260,12.437",
"2026/02/10,22:30:18,14.98,14.71,14.72,14.29,19.260,12.448",
"2026/02/10,23:00:26,14.98,14.71,14.72,14.29,19.260,12.437",
"2026/02/10,23:30:20,15.05,14.78,14.72,14.29,19.260,12.391",
"2026/02/11,00:00:19,15.11,14.78,14.72,14.35,19.798,12.402",
"2026/02/11,00:30:22,15.11,14.78,14.72,14.35,19.798,12.391",
"2026/02/11,01:00:19,15.17,14.84,14.72,14.29,19.260,12.414",
"2026/02/11,01:30:19,15.17,14.90,14.72,14.29,19.260,12.379",
"2026/02/11,02:00:29,15.17,14.90,14.72,14.35,20.336,12.345",
"2026/02/11,02:30:19,15.24,14.90,14.79,14.35,19.798,12.368",
"2026/02/11,03:00:18,15.24,14.90,14.79,14.35,19.798,12.368",
"2026/02/11,03:30:19,15.17,14.78,14.79,14.35,19.260,12.333",
"2026/02/11,04:00:18,15.24,14.84,14.79,14.35,19.260,12.333",
"2026/02/11,04:30:20,15.17,14.84,14.79,14.35,19.260,12.321",
"2026/02/11,05:00:21,14.86,14.84,14.79,14.35,19.260,12.287",
"2026/02/11,05:30:20,14.92,14.90,14.72,14.35,19.798,12.275",
"2026/02/11,06:00:26,14.92,14.84,14.72,14.35,19.260,12.229",
"2026/02/11,06:30:19,14.98,14.84,14.79,14.35,19.260,12.275",
"2026/02/11,07:00:20,15.05,14.78,14.79,14.35,18.722,12.218",
"2026/02/11,07:30:24,14.98,14.78,14.79,14.35,18.722,12.195",
"2026/02/11,08:00:19,14.98,14.78,14.79,14.35,18.184,12.252",
"2026/02/11,08:30:19,14.92,14.78,14.79,14.35,18.722,12.598",
"2026/02/11,09:00:19,14.98,14.71,14.79,14.35,18.722,12.552",
"2026/02/11,09:30:23,14.92,14.71,14.85,14.35,18.722,12.529",
"2026/02/11,10:00:19,14.92,14.71,14.85,14.42,19.260,13.048",
"2026/02/11,10:30:19,14.98,14.78,14.85,14.42,20.336,13.140",
"2026/02/11,11:00:22,14.98,14.78,14.85,14.48,21.412,13.532",
"2026/02/11,11:30:19,14.98,14.78,14.85,14.48,20.874,13.013",
"2026/02/11,12:00:19,15.05,14.78,14.91,14.48,20.336,13.740",
"2026/02/11,12:30:19,15.05,14.84,14.91,14.48,20.874,13.544",
"2026/02/11,13:00:20,15.05,14.84,14.91,14.48,20.874,13.682",
"2026/02/11,13:30:19,15.11,14.90,14.98,14.48,21.412,13.486",
"2026/02/11,14:00:19,15.11,14.90,14.98,14.48,21.950,13.267",
"2026/02/11,14:30:20,15.11,14.90,14.98,14.48,22.488,13.348",
"2026/02/11,15:00:20,15.11,14.90,14.91,14.48,23.564,13.636",
"2026/02/11,15:30:19,14.92,14.78,14.91,14.48,23.564,13.567",
"2026/02/11,16:00:19,14.98,14.78,14.91,14.54,23.564,13.348",
"2026/02/11,16:30:23,14.98,14.78,14.91,14.54,22.488,13.371",
"2026/02/11,17:00:22,14.98,14.78,14.91,14.54,22.488,13.267",
"2026/02/11,17:30:20,14.98,14.78,14.91,14.54,21.412,13.117",
"2026/02/11,18:00:19,15.05,14.84,14.91,14.61,20.874,12.633",
"2026/02/11,18:30:20,15.05,14.84,14.91,14.61,19.260,12.506",
"2026/02/11,19:00:19,15.05,14.84,14.91,14.61,18.722,12.471",
"2026/02/11,19:30:19,15.05,14.84,14.91,14.61,18.184,12.460",
"2026/02/11,20:00:20,15.05,14.84,14.98,14.61,18.184,12.460",
"2026/02/11,20:30:22,14.98,14.78,14.91,14.67,18.184,12.437",
"2026/02/11,21:00:19,14.98,14.78,14.91,14.67,17.646,12.437",
"2026/02/11,21:30:22,14.98,14.78,14.91,14.61,18.184,12.425",
"2026/02/11,22:00:18,14.98,14.84,14.91,14.61,17.646,12.414",
"2026/02/11,22:30:22,14.98,14.84,14.91,14.61,17.646,12.437",
"2026/02/11,23:00:21,15.05,14.84,14.98,14.67,17.108,12.391",
"2026/02/11,23:30:19,15.05,14.84,14.91,14.67,17.108,12.448",
"2026/02/12,00:00:20,15.05,14.84,14.98,14.67,17.646,12.391",
"2026/02/12,00:30:19,14.98,14.84,14.91,14.61,17.108,12.368",
"2026/02/12,01:00:18,14.98,14.84,14.91,14.61,17.108,12.356",
"2026/02/12,01:30:21,15.11,14.84,14.91,14.67,17.108,12.368",
"2026/02/12,02:00:18,15.11,14.90,14.91,14.67,16.032,12.402",
"2026/02/12,02:30:19,15.11,14.90,14.98,14.67,16.032,12.368",
"2026/02/12,03:00:22,15.11,14.84,14.98,14.73,17.108,12.333",
"2026/02/12,03:30:20,15.17,14.90,14.98,14.67,16.032,12.310",
"2026/02/12,04:00:19,15.17,14.97,14.98,14.67,16.032,12.310",
"2026/02/12,04:30:20,15.17,14.90,14.98,14.67,17.108,12.310",
"2026/02/12,05:00:21,15.11,14.84,14.91,14.67,16.570,12.298",
"2026/02/12,05:30:19,15.11,14.84,14.91,14.67,17.108,12.287",
"2026/02/12,06:00:19,15.11,14.84,14.91,14.67,16.032,12.252",
"2026/02/12,06:30:19,15.11,14.84,14.91,14.67,15.494,12.218",
"2026/02/12,07:00:20,15.11,14.84,14.91,14.67,15.494,12.206",
"2026/02/12,07:30:18,15.11,14.90,14.98,14.73,16.032,12.483",
"2026/02/12,08:00:20,15.17,14.90,14.98,14.73,17.108,12.944",
];
a[5] = [
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,12:00:10,17.78,17.64,17.83,17.74,17.86,17.70,17.83,17.68,25.020,13.704",
"2025/12/28,13:00:10,17.78,17.64,17.83,17.74,17.74,17.70,17.83,17.68,25.020,13.544",
"2025/12/28,14:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.76,17.68,26.634,13.328",
"2025/12/28,15:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,29.324,13.672",
"2025/12/28,16:00:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,28.248,13.672",
"2025/12/28,17:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,25.020,13.160",
"2025/12/28,18:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,21.254,12.768",
"2025/12/28,19:00:09,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,20.716,12.736",
"2025/12/28,20:00:09,17.78,17.58,17.76,17.67,17.80,17.70,17.83,17.74,19.640,12.712",
"2025/12/28,21:00:10,17.78,17.58,17.83,17.67,17.74,17.70,17.83,17.68,19.102,12.680",
"2025/12/28,22:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.640,12.696",
"2025/12/28,23:00:10,17.71,17.58,17.83,17.67,17.80,17.70,17.76,17.68,18.564,12.672",
"2025/12/29,00:00:13,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.74,18.564,12.648",
"2025/12/29,01:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.584",
"2025/12/29,02:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.640",
"2025/12/29,03:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.102,12.520",
"2025/12/29,04:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.520",
"2025/12/29,05:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,18.026,12.608",
"2025/12/29,06:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.76,17.68,18.564,12.488",
"2025/12/29,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,18.564,12.480",
"2025/12/29,08:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.104",
"2025/12/29,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,33.090,13.936",
"2025/12/29,10:00:11,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,37.932,13.488",
"2025/12/29,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,39.008,13.384",
"2025/12/29,12:00:10,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.68,40.622,13.392",
"2025/12/29,13:00:09,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.74,40.622,13.424",
"2025/12/29,14:00:10,17.84,17.64,17.83,17.74,17.80,17.70,17.83,17.74,40.084,13.360",
"2025/12/29,15:00:09,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,39.546,13.392",
"2025/12/29,16:00:10,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,35.780,13.496",
"2025/12/29,17:00:12,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,30.938,13.080",
"2025/12/29,18:00:10,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,27.172,12.760",
"2025/12/29,19:00:10,17.71,17.64,17.83,17.74,17.80,17.77,17.83,17.74,25.020,12.720",
"2025/12/29,20:00:09,17.75,17.64,17.76,17.67,17.80,17.70,17.83,17.74,23.944,12.696",
"2025/12/29,21:00:09,17.78,17.58,17.76,17.67,17.74,17.77,17.83,17.74,23.944,12.696",
"2025/12/29,22:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.680",
"2025/12/29,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,23.944,12.664",
"2025/12/30,00:00:13,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.656",
"2025/12/30,01:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.632",
"2025/12/30,02:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.868,12.632",
"2025/12/30,03:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.616",
"2025/12/30,04:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.584",
"2025/12/30,05:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,21.792,12.504",
"2025/12/30,06:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,22.330,12.560",
"2025/12/30,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,12.552",
"2025/12/30,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,23.944,12.776",
"2025/12/30,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,27.172,13.696",
"2025/12/30,10:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,32.014,13.920",
"2025/12/30,11:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,34.704,13.528",
"2025/12/30,12:00:10,17.78,17.64,17.76,17.67,17.74,17.70,17.83,17.68,39.008,13.424",
"2025/12/30,13:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,35.780,13.512",
"2025/12/30,14:00:11,17.84,17.64,17.76,17.67,17.74,17.70,17.83,17.74,36.856,13.448",
"2025/12/30,15:00:09,17.78,17.64,17.83,17.67,17.74,17.70,17.83,17.74,34.166,13.352",
"2025/12/30,16:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,29.862,13.376",
"2025/12/30,17:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,26.096,13.440",
"2025/12/30,18:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,23.944,12.736",
"2025/12/30,19:00:12,17.71,17.58,17.76,17.67,17.74,17.77,17.83,17.81,22.868,12.712",
"2025/12/30,20:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.696",
"2025/12/30,21:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.81,21.792,12.608",
"2025/12/30,22:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.254,12.672",
"2025/12/30,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.648",
"2025/12/31,00:00:13,17.65,17.52,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.640",
"2025/12/31,01:00:10,17.65,17.58,17.76,17.67,17.74,17.64,17.76,17.68,20.716,12.608",
"2025/12/31,02:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,20.716,12.520",
"2025/12/31,03:00:11,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,19.640,12.488",
"2025/12/31,04:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.62,19.640,12.480",
"2025/12/31,05:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.76,17.62,19.640,12.520",
"2025/12/31,06:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,18.564,12.504",
"2025/12/31,07:00:09,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,19.102,12.488",
"2025/12/31,08:00:10,17.65,17.52,17.70,17.55,17.68,17.57,17.70,17.62,20.716,13.096",
"2025/12/31,09:00:10,17.65,17.52,17.70,17.61,17.68,17.57,17.70,17.62,22.868,13.576",
"2025/12/31,10:00:12,17.65,17.45,17.70,17.55,17.68,17.57,17.70,17.55,23.944,14.536",
"2025/12/31,11:00:11,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.55,31.476,13.608",
"2025/12/31,12:00:11,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.324,13.480",
"2025/12/31,13:00:09,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.62,30.938,13.656",
"2025/12/31,14:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.862,13.464",
"2025/12/31,15:00:09,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.710,13.608",
"2025/12/31,16:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.172,13.352",
"2025/12/31,17:00:09,17.52,17.39,17.64,17.55,17.61,17.57,17.64,17.55,22.868,13.120",
"2025/12/31,18:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.640,12.680",
"2025/12/31,19:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.102,12.608",
"2025/12/31,20:00:11,17.52,17.39,17.64,17.55,17.61,17.51,17.64,17.55,18.564,12.584",
"2025/12/31,21:00:10,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.680",
"2025/12/31,22:00:09,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.608",
"2025/12/31,23:00:11,17.46,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.616",
"2026/01/01,00:00:15,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.49,16.950,12.632",
"2026/01/01,01:00:11,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.43,17.488,12.608",
"2026/01/01,02:00:10,17.46,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.950,12.600",
"2026/01/01,03:00:10,17.40,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.412,12.568",
"2026/01/01,04:00:10,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.456",
"2026/01/01,05:00:09,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.504",
"2026/01/01,06:00:11,17.40,17.26,17.45,17.42,17.48,17.45,17.51,17.43,16.412,12.472",
"2026/01/01,07:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.51,17.37,16.412,12.456",
"2026/01/01,08:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.45,17.37,16.412,13.032",
"2026/01/01,09:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,23.944,13.432",
"2026/01/01,10:00:10,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.30,25.558,14.512",
"2026/01/01,11:00:11,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.37,27.710,13.784",
"2026/01/01,12:00:11,17.46,17.26,17.45,17.36,17.42,17.38,17.45,17.37,30.400,13.576",
"2026/01/01,13:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,27.710,13.320",
"2026/01/01,14:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,25.558,13.856",
"2026/01/01,15:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,26.096,13.424",
"2026/01/01,16:00:11,17.40,17.26,17.51,17.36,17.48,17.38,17.51,17.43,23.406,13.432",
"2026/01/01,17:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,20.716,12.912",
"2026/01/01,18:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,19.102,12.712",
"2026/01/01,19:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.30,18.026,12.648",
"2026/01/01,20:00:09,17.34,17.20,17.39,17.36,17.42,17.38,17.45,17.30,17.488,12.680",
"2026/01/01,21:00:09,17.34,17.20,17.39,17.29,17.42,17.32,17.45,17.30,17.488,12.664",
"2026/01/01,22:00:09,17.27,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.648",
"2026/01/01,23:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.520",
"2026/01/02,00:00:12,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.616",
"2026/01/02,01:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.39,17.24,15.874,12.600",
"2026/01/02,02:00:09,17.27,17.14,17.32,17.29,17.36,17.32,17.39,17.18,14.798,12.592",
"2026/01/02,03:00:10,17.27,17.14,17.32,17.23,17.36,17.25,17.39,17.18,14.260,12.560",
"2026/01/02,04:00:09,17.27,17.14,17.32,17.23,17.29,17.25,17.39,17.24,14.260,12.520",
"2026/01/02,05:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,13.184,12.512",
"2026/01/02,06:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,14.260,12.480",
"2026/01/02,07:00:12,17.27,17.14,17.32,17.23,17.29,17.25,17.32,17.18,13.722,12.440",
"2026/01/02,08:00:11,17.21,17.14,17.32,17.23,17.29,17.25,17.32,17.18,14.260,12.488",
"2026/01/02,09:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.12,14.798,12.912",
"2026/01/02,10:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.18,15.336,13.448",
"2026/01/02,11:00:11,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,15.336,13.376",
"2026/01/02,12:00:10,17.15,17.07,17.26,17.17,17.23,17.19,17.26,17.12,16.950,13.448",
"2026/01/02,13:00:10,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,19.640,13.896",
"2026/01/02,14:00:10,17.21,17.07,17.20,17.17,17.23,17.19,17.26,17.12,18.026,13.544",
"2026/01/02,15:00:10,17.21,17.01,17.20,17.17,17.23,17.19,17.26,17.18,19.102,13.840",
"2026/01/02,16:00:10,17.15,17.01,17.20,17.17,17.23,17.19,17.32,17.18,20.716,13.640",
"2026/01/02,17:00:10,17.15,17.01,17.26,17.17,17.23,17.19,17.32,17.18,17.488,13.280",
"2026/01/02,18:00:09,17.11,17.07,17.20,17.17,17.23,17.19,17.26,17.18,14.798,12.728",
"2026/01/02,19:00:09,17.08,17.01,17.20,17.10,17.23,17.12,17.26,17.18,14.260,12.680",
"2026/01/02,20:00:09,17.15,17.01,17.20,17.10,17.23,17.12,17.26,17.12,14.260,12.664",
"2026/01/02,21:00:09,17.15,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.640",
"2026/01/02,22:00:09,17.08,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.520",
"2026/01/02,23:00:10,17.08,16.95,17.20,17.10,17.17,17.06,17.20,17.05,13.184,12.616",
"2026/01/03,00:00:15,17.08,17.01,17.13,17.04,17.10,17.06,17.20,17.05,14.260,12.608",
"2026/01/03,01:00:11,17.08,16.95,17.13,17.04,17.17,17.06,17.20,16.99,14.798,12.600",
"2026/01/03,02:00:09,17.02,16.88,17.13,17.04,17.10,17.06,17.13,16.99,14.260,12.592",
"2026/01/03,03:00:09,17.08,16.95,17.13,17.04,17.10,17.06,17.13,17.05,15.336,12.560",
"2026/01/03,04:00:09,17.02,16.88,17.07,17.04,17.10,17.00,17.13,16.99,15.336,12.512",
"2026/01/03,05:00:12,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.798,12.488",
"2026/01/03,06:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.260,12.400",
"2026/01/03,07:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,15.336,12.424",
"2026/01/03,08:00:13,17.02,16.88,17.07,16.98,17.10,17.00,17.07,16.93,15.336,12.480",
"2026/01/03,09:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,16.412,13.152",
"2026/01/03,10:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,22.868,13.720",
"2026/01/03,11:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.736",
"2026/01/03,12:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,26.096,13.696",
"2026/01/03,13:00:09,17.02,16.82,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.464",
"2026/01/03,14:00:10,16.96,16.82,17.01,16.98,17.04,16.93,17.07,16.99,23.406,13.504",
"2026/01/03,15:00:09,17.02,16.82,17.01,16.91,17.04,17.00,17.07,16.99,21.792,13.864",
"2026/01/03,16:00:22,16.96,16.88,17.07,16.98,17.04,16.93,17.07,16.99,21.254,13.960",
"2026/01/03,17:00:10,17.02,16.82,17.07,16.98,17.04,16.93,17.07,16.99,20.716,13.656",
"2026/01/03,18:00:11,17.02,16.88,17.07,16.98,16.98,17.00,17.07,16.93,18.564,12.712",
"2026/01/03,19:00:11,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.704",
"2026/01/03,20:00:10,16.96,16.82,17.01,16.91,17.04,17.00,17.07,16.99,17.488,12.696",
"2026/01/03,21:00:10,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.680",
"2026/01/03,22:00:09,16.96,16.82,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.672",
"2026/01/03,23:00:09,16.96,16.82,17.01,16.91,16.98,16.87,17.01,16.93,16.950,12.656",
"2026/01/04,00:00:14,16.89,16.76,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.648",
"2026/01/04,01:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,17.488,12.632",
"2026/01/04,02:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,16.950,12.616",
"2026/01/04,03:00:16,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.950,12.512",
"2026/01/04,04:00:11,16.96,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.412,12.584",
"2026/01/04,05:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.86,16.950,12.504",
"2026/01/04,06:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,16.412,12.520",
"2026/01/04,07:00:11,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.80,16.950,12.480",
"2026/01/04,08:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.80,17.488,12.616",
"2026/01/04,09:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,18.564,13.120",
"2026/01/04,10:00:10,16.96,16.76,16.94,16.85,16.98,16.87,16.94,16.80,23.406,14.656",
"2026/01/04,11:00:09,16.96,16.76,16.94,16.85,16.91,16.87,16.94,16.86,32.014,13.504",
"2026/01/04,12:00:10,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,34.704,13.424",
"2026/01/04,13:00:09,16.96,16.82,16.94,16.85,16.91,16.87,16.94,16.86,35.780,13.424",
"2026/01/04,14:00:09,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,35.780,13.464",
"2026/01/04,15:00:11,16.96,16.82,17.01,16.91,16.91,16.87,17.01,16.86,32.552,13.592",
"2026/01/04,16:00:10,16.96,16.82,16.94,16.91,16.98,16.87,16.94,16.86,28.248,13.440",
"2026/01/04,17:00:10,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.86,25.020,13.368",
"2026/01/04,18:00:10,16.89,16.76,16.94,16.85,16.98,16.93,17.01,16.86,21.792,12.744",
"2026/01/04,19:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,20.716,12.608",
"2026/01/04,20:00:12,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,20.178,12.680",
"2026/01/04,21:00:10,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,22:00:09,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,23:00:09,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,19.102,12.648",
"2026/01/05,00:00:15,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,18.564,12.640",
"2026/01/05,01:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,19.102,12.632",
"2026/01/05,02:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.80,19.102,12.608",
"2026/01/05,03:00:09,16.89,16.69,16.94,16.79,16.91,16.87,16.94,16.80,19.102,12.600",
"2026/01/05,04:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.80,19.102,12.584",
"2026/01/05,05:00:11,16.89,16.76,16.94,16.79,16.91,16.80,16.94,16.86,19.640,12.488",
"2026/01/05,06:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,20.178,12.456",
"2026/01/05,07:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.178,12.504",
"2026/01/05,08:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.178,12.520",
"2026/01/05,09:00:11,16.89,16.69,16.94,16.85,16.91,16.80,16.94,16.80,19.640,12.552",
"2026/01/05,10:00:11,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,21.254,13.032",
"2026/01/05,11:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.716,13.088",
"2026/01/05,12:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,23.406,13.776",
"2026/01/05,13:00:10,16.89,16.76,16.94,16.79,16.85,16.80,16.94,16.80,24.482,13.656",
"2026/01/05,14:00:09,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.424",
"2026/01/05,15:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.688",
"2026/01/05,16:00:10,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.86,27.710,13.544",
"2026/01/05,17:00:10,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,25.020,13.352",
"2026/01/05,18:00:10,16.83,16.69,16.88,16.85,16.91,16.87,16.94,16.93,22.330,12.776",
"2026/01/05,19:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.736",
"2026/01/05,20:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.696",
"2026/01/05,21:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,19.102,12.688",
"2026/01/05,22:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,19.102,12.672",
"2026/01/05,23:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,18.564,12.584",
"2026/01/06,00:00:13,16.83,16.69,16.88,16.79,16.85,16.80,16.88,16.80,18.564,12.648",
"2026/01/06,01:00:11,16.77,16.63,16.88,16.72,16.85,16.74,16.88,16.80,18.564,12.640",
"2026/01/06,02:00:11,16.77,16.63,16.82,16.72,16.85,16.74,16.88,16.80,18.564,12.616",
"2026/01/06,03:00:10,16.77,16.63,16.82,16.72,16.79,16.74,16.88,16.80,18.564,12.608",
"2026/01/06,04:00:10,16.70,16.57,16.75,16.72,16.79,16.74,16.82,16.74,17.488,12.584",
"2026/01/06,05:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,18.564,12.520",
"2026/01/06,06:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,17.488,12.504",
"2026/01/06,07:00:10,16.70,16.57,16.75,16.66,16.79,16.67,16.82,16.68,17.488,12.480",
"2026/01/06,08:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,18.564,12.848",
"2026/01/06,09:00:10,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,21.254,13.360",
"2026/01/06,10:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.704",
"2026/01/06,11:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,26.096,13.512",
"2026/01/06,12:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.864",
"2026/01/06,13:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,32.014,13.544",
"2026/01/06,14:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,33.628,13.544",
"2026/01/06,15:00:11,16.70,16.57,16.75,16.66,16.66,16.61,16.75,16.68,31.476,13.600",
"2026/01/06,16:00:09,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,31.476,13.544",
"2026/01/06,17:00:10,16.64,16.50,16.75,16.66,16.72,16.67,16.75,16.68,25.558,13.208",
"2026/01/06,18:00:09,16.64,16.50,16.69,16.60,16.72,16.67,16.75,16.68,21.792,12.744",
"2026/01/06,19:00:12,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,20.178,12.616",
"2026/01/06,20:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.680",
"2026/01/06,21:00:10,16.70,16.50,16.75,16.60,16.72,16.67,16.75,16.68,18.564,12.576",
"2026/01/06,22:00:10,16.64,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.648",
"2026/01/06,23:00:12,16.70,16.50,16.69,16.66,16.72,16.67,16.75,16.68,18.026,12.640",
"2026/01/07,00:00:14,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,17.488,12.520",
"2026/01/07,01:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,17.488,12.616",
"2026/01/07,02:00:11,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,18.026,12.592",
"2026/01/07,03:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.584",
"2026/01/07,04:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.026,12.584",
"2026/01/07,05:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.520",
"2026/01/07,06:00:12,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.520",
"2026/01/07,07:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.564,12.416",
"2026/01/07,08:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,18.564,12.776",
"2026/01/07,09:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,31.476,13.800",
"2026/01/07,10:00:14,16.64,16.50,16.69,16.60,16.66,16.61,16.75,16.61,30.400,13.608",
"2026/01/07,11:00:09,16.70,16.50,16.69,16.60,16.66,16.61,16.69,16.61,35.780,13.440",
"2026/01/07,12:00:12,16.70,16.57,16.75,16.60,16.66,16.61,16.69,16.61,36.856,13.448",
"2026/01/07,13:00:10,16.70,16.57,16.75,16.60,16.66,16.61,16.75,16.61,37.932,13.448",
"2026/01/07,14:00:10,16.77,16.57,16.75,16.66,16.72,16.61,16.75,16.68,37.394,13.448",
"2026/01/07,15:00:10,16.77,16.57,16.82,16.66,16.66,16.61,16.75,16.68,36.318,13.512",
"2026/01/07,16:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,30.400,13.184",
"2026/01/07,17:00:09,16.70,16.50,16.75,16.66,16.72,16.61,16.75,16.68,25.558,13.312",
"2026/01/07,18:00:10,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,22.868,12.728",
"2026/01/07,19:00:09,16.64,16.50,16.75,16.60,16.72,16.67,16.75,16.68,21.792,12.696",
"2026/01/07,20:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,20.716,12.680",
"2026/01/07,21:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,20.178,12.680",
"2026/01/07,22:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.648",
"2026/01/07,23:00:10,16.70,16.50,16.69,16.60,16.72,16.61,16.75,16.68,19.640,12.648",
"2026/01/08,00:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.520",
"2026/01/08,01:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,19.102,12.616",
"2026/01/08,02:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.564,12.608",
"2026/01/08,03:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.592",
"2026/01/08,04:00:11,16.58,16.50,16.69,16.60,16.66,16.61,16.69,16.61,19.102,12.472",
"2026/01/08,05:00:10,16.64,16.50,16.69,16.60,16.72,16.55,16.69,16.55,18.564,12.464",
"2026/01/08,06:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.026,12.512",
"2026/01/08,07:00:09,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.488",
"2026/01/08,08:00:09,16.58,16.44,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.688",
"2026/01/08,09:00:10,16.64,16.44,16.69,16.60,16.66,16.55,16.69,16.55,18.026,13.288",
"2026/01/08,10:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,20.178,14.144",
"2026/01/08,11:00:11,16.58,16.50,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.632",
"2026/01/08,12:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,22.868,13.512",
"2026/01/08,13:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.504",
"2026/01/08,14:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.68,26.096,13.792",
"2026/01/08,15:00:10,16.64,16.44,16.63,16.53,16.60,16.55,16.69,16.55,29.324,13.520",
"2026/01/08,16:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,25.020,13.376",
"2026/01/08,17:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,21.792,13.696",
"2026/01/08,18:00:09,16.64,16.44,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.744",
"2026/01/08,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.696",
"2026/01/08,20:00:21,16.58,16.44,16.63,16.60,16.60,16.55,16.69,16.49,16.412,12.616",
"2026/01/08,21:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,15.874,12.560",
"2026/01/08,22:00:11,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,16.412,12.584",
"2026/01/08,23:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.61,16.412,12.520",
"2026/01/09,00:00:12,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.55,16.412,12.520",
"2026/01/09,01:00:09,16.51,16.38,16.56,16.53,16.60,16.48,16.63,16.55,16.412,12.600",
"2026/01/09,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.55,16.412,12.584",
"2026/01/09,03:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,16.412,12.568",
"2026/01/09,04:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.552",
"2026/01/09,05:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.512",
"2026/01/09,06:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.464",
"2026/01/09,07:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.874,12.440",
"2026/01/09,08:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,16.412,12.744",
"2026/01/09,09:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.49,19.640,13.280",
"2026/01/09,10:00:13,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,22.868,14.472",
"2026/01/09,11:00:10,16.51,16.38,16.56,16.41,16.53,16.48,16.56,16.42,27.172,13.784",
"2026/01/09,12:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,32.014,13.544",
"2026/01/09,13:00:10,16.58,16.38,16.56,16.47,16.53,16.42,16.56,16.49,34.166,13.544",
"2026/01/09,14:00:10,16.64,16.44,16.63,16.53,16.53,16.48,16.56,16.42,34.704,13.456",
"2026/01/09,15:00:11,16.64,16.44,16.63,16.53,16.53,16.42,16.56,16.42,34.704,13.472",
"2026/01/09,16:00:10,16.64,16.50,16.69,16.53,16.53,16.48,16.63,16.49,32.552,13.504",
"2026/01/09,17:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,26.634,13.288",
"2026/01/09,18:00:11,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,21.254,12.744",
"2026/01/09,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,18.564,12.672",
"2026/01/09,20:00:10,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.648",
"2026/01/09,21:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.520",
"2026/01/09,22:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,16.950,12.520",
"2026/01/09,23:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.61,16.950,12.632",
"2026/01/10,00:00:13,16.58,16.44,16.63,16.60,16.66,16.61,16.69,16.61,17.488,12.608",
"2026/01/10,01:00:10,16.58,16.50,16.63,16.60,16.66,16.55,16.69,16.61,16.412,12.608",
"2026/01/10,02:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.488",
"2026/01/10,03:00:09,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.584",
"2026/01/10,04:00:11,16.58,16.44,16.63,16.53,16.66,16.55,16.63,16.61,17.488,12.552",
"2026/01/10,05:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,16.950,12.520",
"2026/01/10,06:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,17.488,12.464",
"2026/01/10,07:00:10,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,18.026,12.472",
"2026/01/10,08:00:11,16.51,16.38,16.56,16.53,16.60,16.55,16.63,16.55,21.792,13.128",
"2026/01/10,09:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,30.400,14.096",
"2026/01/10,10:00:11,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,30.938,13.336",
"2026/01/10,11:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,33.628,13.512",
"2026/01/10,12:00:12,16.58,16.44,16.56,16.47,16.53,16.48,16.63,16.55,36.856,13.512",
"2026/01/10,13:00:09,16.64,16.44,16.56,16.47,16.53,16.48,16.63,16.55,38.470,13.320",
"2026/01/10,14:00:11,16.64,16.44,16.56,16.47,16.60,16.48,16.63,16.55,39.546,13.280",
"2026/01/10,15:00:11,16.64,16.44,16.63,16.53,16.60,16.55,16.63,16.55,39.008,13.392",
"2026/01/10,16:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.63,16.55,34.166,13.216",
"2026/01/10,17:00:11,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,30.400,13.224",
"2026/01/10,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,27.172,12.768",
"2026/01/10,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,25.558,12.736",
"2026/01/10,20:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,25.020,12.648",
"2026/01/10,21:00:10,16.58,16.44,16.63,16.53,16.53,16.48,16.63,16.55,23.944,12.616",
"2026/01/10,22:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,23.406,12.680",
"2026/01/10,23:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,22.868,12.576",
"2026/01/11,00:00:13,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,22.330,12.552",
"2026/01/11,01:00:11,16.51,16.38,16.63,16.53,16.60,16.55,16.63,16.49,21.792,12.616",
"2026/01/11,02:00:10,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.49,20.716,12.600",
"2026/01/11,03:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,19.640,12.584",
"2026/01/11,04:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,19.640,12.520",
"2026/01/11,05:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.026,12.512",
"2026/01/11,06:00:10,16.45,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.472",
"2026/01/11,07:00:10,16.45,16.31,16.56,16.47,16.53,16.42,16.56,16.49,15.874,12.432",
"2026/01/11,08:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.336,12.616",
"2026/01/11,09:00:10,16.45,16.31,16.50,16.41,16.53,16.42,16.56,16.42,16.950,13.736",
"2026/01/11,10:00:11,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.42,20.716,13.704",
"2026/01/11,11:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.49,20.716,13.760",
"2026/01/11,12:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.592",
"2026/01/11,13:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.632",
"2026/01/11,14:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,21.254,13.616",
"2026/01/11,15:00:12,16.39,16.25,16.44,16.41,16.47,16.42,16.50,16.36,22.868,13.536",
"2026/01/11,16:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.44,16.36,19.640,13.448",
"2026/01/11,17:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,16.950,13.432",
"2026/01/11,18:00:10,16.39,16.25,16.44,16.34,16.41,16.35,16.50,16.30,15.336,12.720",
"2026/01/11,19:00:10,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,20:00:10,16.39,16.19,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,21:00:10,16.33,16.19,16.37,16.34,16.41,16.29,16.44,16.30,14.260,12.576",
"2026/01/11,22:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.616",
"2026/01/11,23:00:22,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,14.260,12.592",
"2026/01/12,00:00:13,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.30,14.260,12.584",
"2026/01/12,01:00:11,16.26,16.19,16.37,16.28,16.34,16.22,16.37,16.36,14.260,12.592",
"2026/01/12,02:00:11,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,14.260,12.480",
"2026/01/12,03:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,14.260,12.520",
"2026/01/12,04:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.37,16.24,14.260,12.448",
"2026/01/12,05:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.440",
"2026/01/12,06:00:11,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.424",
"2026/01/12,07:00:10,16.26,16.12,16.31,16.15,16.28,16.22,16.31,16.17,13.722,12.304",
"2026/01/12,08:00:10,16.20,16.06,16.25,16.22,16.28,16.16,16.31,16.17,14.798,12.840",
"2026/01/12,09:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,18.564,13.504",
"2026/01/12,10:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,14.032",
"2026/01/12,11:00:13,16.26,16.12,16.25,16.15,16.22,16.16,16.31,16.17,28.248,13.648",
"2026/01/12,12:00:10,16.26,16.12,16.25,16.15,16.28,16.16,16.31,16.17,31.476,13.504",
"2026/01/12,13:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,33.628,13.544",
"2026/01/12,14:00:11,16.33,16.12,16.31,16.22,16.22,16.16,16.31,16.24,33.628,13.464",
"2026/01/12,15:00:10,16.33,16.12,16.31,16.15,16.28,16.16,16.31,16.17,33.628,13.456",
"2026/01/12,16:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.536",
"2026/01/12,17:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,26.096,13.360",
"2026/01/12,18:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.632",
"2026/01/12,19:00:09,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,18.026,12.616",
"2026/01/12,20:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.648",
"2026/01/12,21:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,16.950,12.648",
"2026/01/12,22:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.30,17.488,12.608",
"2026/01/12,23:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.24,17.488,12.648",
"2026/01/13,00:00:11,16.20,16.12,16.25,16.22,16.28,16.16,16.31,16.24,18.026,12.632",
"2026/01/13,01:00:12,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.632",
"2026/01/13,02:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.616",
"2026/01/13,03:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,18.564,12.520",
"2026/01/13,04:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,19.640,12.512",
"2026/01/13,05:00:10,16.26,16.06,16.25,16.15,16.28,16.16,16.31,16.17,20.716,12.584",
"2026/01/13,06:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.552",
"2026/01/13,07:00:10,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,21.254,12.512",
"2026/01/13,08:00:10,16.20,16.06,16.31,16.22,16.22,16.16,16.31,16.17,25.020,13.360",
"2026/01/13,09:00:11,16.26,16.06,16.25,16.22,16.28,16.22,16.31,16.11,33.628,13.960",
"2026/01/13,10:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.472",
"2026/01/13,11:00:10,16.33,16.19,16.31,16.22,16.28,16.16,16.31,16.17,28.786,13.456",
"2026/01/13,12:00:09,16.33,16.19,16.37,16.28,16.28,16.22,16.31,16.17,27.172,13.784",
"2026/01/13,13:00:12,16.39,16.19,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.464",
"2026/01/13,14:00:08,16.39,16.25,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.448",
"2026/01/13,15:00:11,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.24,35.780,13.464",
"2026/01/13,16:00:09,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,34.704,13.448",
"2026/01/13,17:00:11,16.33,16.19,16.37,16.28,16.41,16.29,16.37,16.24,29.324,13.336",
"2026/01/13,18:00:09,16.26,16.19,16.37,16.28,16.41,16.29,16.44,16.30,24.482,12.736",
"2026/01/13,19:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.44,16.30,21.792,12.704",
"2026/01/13,20:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.24,21.254,12.672",
"2026/01/13,21:00:11,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,19.640,12.592",
"2026/01/13,22:00:09,16.26,16.12,16.31,16.22,16.34,16.29,16.37,16.30,19.640,12.648",
"2026/01/13,23:00:10,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.24,18.564,12.640",
"2026/01/14,00:00:12,16.20,16.12,16.31,16.22,16.34,16.22,16.31,16.17,18.564,12.616",
"2026/01/14,01:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.564,12.544",
"2026/01/14,02:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.584",
"2026/01/14,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.560",
"2026/01/14,04:00:10,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.456",
"2026/01/14,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,17.488,12.520",
"2026/01/14,06:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,17.488,12.520",
"2026/01/14,07:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.24,17.488,12.488",
"2026/01/14,08:00:10,16.14,16.06,16.25,16.15,16.22,16.16,16.25,16.24,18.564,12.944",
"2026/01/14,09:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,25.558,14.024",
"2026/01/14,10:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.552,13.592",
"2026/01/14,11:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,35.242,13.504",
"2026/01/14,12:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,35.780,13.384",
"2026/01/14,13:00:10,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,36.856,13.488",
"2026/01/14,14:00:11,16.26,16.12,16.25,16.15,16.22,16.16,16.25,16.17,34.704,13.480",
"2026/01/14,15:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.17,34.704,13.480",
"2026/01/14,16:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.014,13.512",
"2026/01/14,17:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,26.096,13.376",
"2026/01/14,18:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,22.868,12.640",
"2026/01/14,19:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,21.254,12.696",
"2026/01/14,20:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.664",
"2026/01/14,21:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,18.564,12.680",
"2026/01/14,22:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.026,12.640",
"2026/01/14,23:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,18.564,12.616",
"2026/01/15,00:00:12,16.20,16.00,16.25,16.15,16.22,16.16,16.25,16.17,17.488,12.616",
"2026/01/15,01:00:10,16.14,16.00,16.18,16.09,16.22,16.16,16.25,16.17,18.564,12.616",
"2026/01/15,02:00:09,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.026,12.592",
"2026/01/15,03:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.568",
"2026/01/15,04:00:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.464",
"2026/01/15,05:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.432",
"2026/01/15,06:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,19.102,12.488",
"2026/01/15,07:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.640,12.416",
"2026/01/15,08:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,21.792,13.320",
"2026/01/15,09:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,30.400,13.912",
"2026/01/15,10:00:10,16.20,16.00,16.18,16.09,16.22,16.10,16.25,16.11,36.856,13.496",
"2026/01/15,11:00:10,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,39.008,13.352",
"2026/01/15,12:00:09,16.26,16.06,16.25,16.15,16.15,16.10,16.25,16.17,37.932,13.504",
"2026/01/15,13:00:10,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,37.932,13.424",
"2026/01/15,14:00:09,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,35.780,13.600",
"2026/01/15,15:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,31.476,13.480",
"2026/01/15,16:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.11,31.476,13.368",
"2026/01/15,17:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,28.248,12.912",
"2026/01/15,18:00:12,16.26,16.12,16.31,16.22,16.28,16.03,16.06,16.05,27.172,12.672",
"2026/01/15,19:00:11,16.26,16.12,16.31,16.22,16.15,15.97,15.93,15.86,26.634,12.720",
"2026/01/15,20:00:12,16.20,16.06,16.25,16.09,16.09,15.90,15.99,15.86,25.558,12.720",
"2026/01/15,21:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.99,15.86,25.558,12.712",
"2026/01/15,22:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.93,15.86,25.020,12.704",
"2026/01/15,23:00:18,16.20,16.00,16.18,15.96,15.96,15.84,15.93,15.86,24.482,12.680",
"2026/01/16,00:00:11,16.14,16.00,16.12,15.90,15.96,15.84,15.93,15.86,25.020,12.672",
"2026/01/16,01:00:11,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,02:00:11,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.86,23.944,12.616",
"2026/01/16,03:00:09,16.07,15.93,16.12,15.96,16.03,15.97,16.06,15.92,22.868,12.616",
"2026/01/16,04:00:11,16.07,15.93,16.12,15.96,16.03,15.90,16.06,15.99,22.868,12.584",
"2026/01/16,05:00:10,16.07,15.87,16.12,15.96,16.03,15.97,16.06,15.99,22.868,12.552",
"2026/01/16,06:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.330,12.440",
"2026/01/16,07:00:09,16.07,15.87,16.06,16.03,16.09,15.97,16.06,16.05,21.792,12.488",
"2026/01/16,08:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,23.406,12.920",
"2026/01/16,09:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,32.014,13.856",
"2026/01/16,10:00:10,16.07,15.87,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.592",
"2026/01/16,11:00:10,16.14,15.93,16.12,15.96,16.09,15.97,16.12,15.99,36.856,13.440",
"2026/01/16,12:00:10,16.26,16.06,16.18,16.03,16.09,15.97,16.06,16.05,39.546,13.368",
"2026/01/16,13:00:11,16.20,16.00,16.18,15.96,16.03,15.97,16.12,15.99,40.084,13.384",
"2026/01/16,14:00:11,16.20,16.06,16.25,16.09,16.09,16.03,16.12,15.99,41.160,13.312",
"2026/01/16,15:00:12,16.26,16.12,16.25,16.15,16.22,16.10,16.18,15.99,41.698,13.272",
"2026/01/16,16:00:09,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.05,39.008,13.384",
"2026/01/16,17:00:10,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,34.166,13.120",
"2026/01/16,18:00:10,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,27.172,12.768",
"2026/01/16,19:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,15.86,23.944,12.696",
"2026/01/16,20:00:10,16.20,16.06,16.25,16.15,16.22,16.03,15.99,15.92,22.868,12.680",
"2026/01/16,21:00:10,16.20,16.06,16.25,16.15,16.22,16.03,16.12,15.99,21.792,12.664",
"2026/01/16,22:00:12,16.20,16.06,16.25,16.15,16.15,16.10,16.12,15.99,21.254,12.640",
"2026/01/16,23:00:10,16.20,16.00,16.18,16.15,16.22,16.10,16.18,16.05,20.716,12.632",
"2026/01/17,00:00:13,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,01:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,02:00:10,16.14,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.592",
"2026/01/17,03:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.568",
"2026/01/17,04:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.552",
"2026/01/17,05:00:09,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.440",
"2026/01/17,06:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.496",
"2026/01/17,07:00:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,21.254,12.400",
"2026/01/17,08:00:13,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,22.868,13.056",
"2026/01/17,09:00:15,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,31.476,13.840",
"2026/01/17,10:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,35.780,13.544",
"2026/01/17,11:00:11,16.20,16.06,16.18,16.15,16.15,16.10,16.25,16.11,38.470,13.528",
"2026/01/17,12:00:10,16.26,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.384",
"2026/01/17,13:00:10,16.26,16.06,16.25,16.15,16.15,16.10,16.18,16.11,39.008,13.352",
"2026/01/17,14:00:12,16.51,16.25,16.37,16.15,16.15,16.10,16.18,16.11,40.084,13.400",
"2026/01/17,15:00:12,16.45,16.25,16.37,16.15,16.22,16.10,16.25,16.11,38.470,13.376",
"2026/01/17,16:00:10,16.39,16.25,16.37,16.22,16.22,16.16,16.18,16.11,36.856,13.464",
"2026/01/17,17:00:11,16.33,16.19,16.44,16.28,16.28,16.16,16.25,16.11,32.014,13.128",
"2026/01/17,18:00:11,16.33,16.19,16.37,16.28,16.34,16.22,16.31,16.11,26.096,12.768",
"2026/01/17,19:00:12,16.33,16.19,16.31,16.28,16.28,16.22,16.31,16.11,25.020,12.616",
"2026/01/17,20:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.11,23.944,12.704",
"2026/01/17,21:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,22.868,12.664",
"2026/01/17,22:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.11,22.868,12.576",
"2026/01/17,23:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.25,16.11,21.792,12.648",
"2026/01/18,00:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,21.792,12.648",
"2026/01/18,01:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,21.254,12.632",
"2026/01/18,02:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,21.254,12.608",
"2026/01/18,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,21.254,12.584",
"2026/01/18,04:00:10,16.26,16.06,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.544",
"2026/01/18,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,20.716,12.520",
"2026/01/18,06:00:12,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,20.716,12.424",
"2026/01/18,07:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,20.716,12.424",
"2026/01/18,08:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,23.406,13.112",
"2026/01/18,09:00:09,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,31.476,13.896",
"2026/01/18,10:00:11,16.39,16.19,16.31,16.22,16.22,16.16,16.31,16.17,36.856,13.488",
"2026/01/18,11:00:10,16.51,16.31,16.50,16.22,16.28,16.16,16.31,16.17,37.932,13.368",
"2026/01/18,12:00:11,16.58,16.38,16.50,16.28,16.28,16.22,16.31,16.24,39.546,13.184",
"2026/01/18,13:00:09,16.58,16.38,16.50,16.41,16.34,16.22,16.37,16.24,39.008,13.360",
"2026/01/18,14:00:11,16.58,16.38,16.50,16.41,16.47,16.29,16.37,16.24,39.008,13.024",
"2026/01/18,15:00:10,16.51,16.38,16.50,16.41,16.47,16.29,16.37,16.24,35.242,13.608",
"2026/01/18,16:00:10,16.51,16.38,16.50,16.41,16.47,16.35,16.44,16.24,34.704,13.440",
"2026/01/18,17:00:12,16.51,16.38,16.56,16.41,16.47,16.35,16.44,16.30,30.400,13.264",
"2026/01/18,18:00:10,16.51,16.38,16.56,16.41,16.47,16.35,16.44,16.36,26.634,12.760",
"2026/01/18,19:00:10,16.45,16.31,16.50,16.34,16.41,16.35,16.44,16.36,23.944,12.736",
"2026/01/18,20:00:09,16.45,16.31,16.50,16.41,16.47,16.35,16.44,16.36,23.406,12.696",
"2026/01/18,21:00:10,16.45,16.31,16.50,16.34,16.41,16.35,16.44,16.36,21.792,12.680",
"2026/01/18,22:00:10,16.45,16.31,16.50,16.34,16.47,16.35,16.44,16.36,21.792,12.560",
"2026/01/18,23:00:10,16.45,16.25,16.50,16.34,16.41,16.29,16.37,16.30,21.792,12.568",
"2026/01/19,00:00:12,16.45,16.25,16.50,16.34,16.41,16.29,16.37,16.30,21.254,12.648",
"2026/01/19,01:00:10,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,20.716,12.552",
"2026/01/19,02:00:10,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,20.716,12.616",
"2026/01/19,03:00:10,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,20.716,12.600",
"2026/01/19,04:00:10,16.33,16.19,16.37,16.22,16.34,16.22,16.31,16.24,21.254,12.576",
"2026/01/19,05:00:11,16.33,16.12,16.37,16.22,16.34,16.22,16.37,16.24,20.716,12.552",
"2026/01/19,06:00:09,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,21.254,12.512",
"2026/01/19,07:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,20.716,12.488",
"2026/01/19,08:00:10,16.39,16.19,16.37,16.28,16.34,16.22,16.37,16.24,22.330,12.640",
"2026/01/19,09:00:10,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,23.406,13.120",
"2026/01/19,10:00:10,16.45,16.25,16.44,16.28,16.34,16.22,16.37,16.24,30.400,13.896",
"2026/01/19,11:00:09,16.58,16.44,16.50,16.28,16.34,16.22,16.37,16.24,30.938,13.464",
"2026/01/19,12:00:10,16.64,16.44,16.63,16.28,16.34,16.29,16.37,16.30,33.090,13.616",
"2026/01/19,13:00:11,16.64,16.50,16.63,16.53,16.53,16.35,16.44,16.30,36.856,13.456",
"2026/01/19,14:00:10,16.64,16.50,16.63,16.53,16.60,16.42,16.50,16.30,36.856,13.392",
"2026/01/19,15:00:09,16.64,16.50,16.69,16.53,16.53,16.48,16.50,16.30,37.394,13.424",
"2026/01/19,16:00:09,16.64,16.50,16.69,16.53,16.60,16.48,16.56,16.36,34.704,13.496",
"2026/01/19,17:00:10,16.64,16.44,16.69,16.53,16.60,16.48,16.50,16.36,30.400,13.280",
"2026/01/19,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.30,26.634,12.776",
"2026/01/19,19:00:13,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.36,23.944,12.728",
"2026/01/19,20:00:09,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.36,23.406,12.696",
"2026/01/19,21:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.56,16.42,22.868,12.696",
"2026/01/19,22:00:10,16.51,16.38,16.56,16.53,16.60,16.48,16.56,16.42,22.868,12.680",
"2026/01/19,23:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.56,16.42,22.330,12.648",
"2026/01/20,00:00:09,16.58,16.44,16.56,16.47,16.60,16.48,16.56,16.49,21.792,12.640",
"2026/01/20,01:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.56,16.42,21.792,12.576",
"2026/01/20,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,20.716,12.616",
"2026/01/20,03:00:09,16.45,16.38,16.56,16.41,16.47,16.42,16.56,16.42,21.254,12.592",
"2026/01/20,04:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.42,19.640,12.568",
"2026/01/20,05:00:10,16.45,16.25,16.50,16.41,16.47,16.42,16.56,16.42,20.716,12.464",
"2026/01/20,06:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,19.640,12.488",
"2026/01/20,07:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,18.564,12.480",
"2026/01/20,08:00:11,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,19.640,12.776",
"2026/01/20,09:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.49,23.406,13.512",
"2026/01/20,10:00:09,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.42,25.020,13.544",
"2026/01/20,11:00:11,16.51,16.38,16.56,16.41,16.47,16.42,16.50,16.36,23.406,13.496",
"2026/01/20,12:00:10,16.58,16.44,16.63,16.41,16.47,16.35,16.50,16.42,22.868,13.600",
"2026/01/20,13:00:10,16.58,16.38,16.56,16.41,16.41,16.35,16.50,16.36,28.248,13.656",
"2026/01/20,14:00:09,16.58,16.44,16.63,16.47,16.53,16.42,16.56,16.42,25.020,13.536",
"2026/01/20,15:00:11,16.58,16.38,16.63,16.47,16.53,16.48,16.56,16.49,25.020,13.432",
"2026/01/20,16:00:14,16.51,16.38,16.63,16.47,16.60,16.48,16.63,16.49,21.792,13.640",
"2026/01/20,17:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,20.716,13.520",
"2026/01/20,18:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,18.564,12.744",
"2026/01/20,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.56,16.49,19.102,12.704",
"2026/01/20,20:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.564,12.672",
"2026/01/20,21:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.680",
"2026/01/20,22:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.648",
"2026/01/20,23:00:11,16.51,16.31,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.632",
"2026/01/21,00:00:14,16.45,16.31,16.50,16.41,16.53,16.48,16.56,16.49,15.874,12.520",
"2026/01/21,01:00:09,16.51,16.38,16.50,16.41,16.53,16.42,16.56,16.49,15.336,12.592",
"2026/01/21,02:00:11,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.49,15.874,12.568",
"2026/01/21,03:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.56,16.42,14.798,12.504",
"2026/01/21,04:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.520",
"2026/01/21,05:00:09,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.36,15.336,12.504",
"2026/01/21,06:00:11,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.36,15.336,12.464",
"2026/01/21,07:00:10,16.45,16.31,16.50,16.41,16.47,16.35,16.50,16.36,15.336,12.416",
"2026/01/21,08:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.744",
"2026/01/21,09:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,18.564,13.544",
"2026/01/21,10:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.50,16.36,17.488,13.504",
"2026/01/21,11:00:10,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.36,18.026,13.848",
"2026/01/21,12:00:09,16.51,16.31,16.56,16.47,16.53,16.42,16.50,16.36,20.716,13.920",
"2026/01/21,13:00:11,16.58,16.38,16.63,16.47,16.53,16.42,16.50,16.36,22.868,13.696",
"2026/01/21,14:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,23.944,13.800",
"2026/01/21,15:00:09,16.51,16.44,16.56,16.47,16.53,16.42,16.56,16.42,22.868,13.696",
"2026/01/21,16:00:09,16.45,16.38,16.56,16.41,16.53,16.42,16.56,16.42,21.792,14.680",
"2026/01/21,17:00:11,16.45,16.31,16.56,16.41,16.53,16.42,16.56,16.42,20.716,13.472",
"2026/01/21,18:00:12,16.39,16.31,16.50,16.41,16.47,16.42,16.56,16.42,16.950,12.744",
"2026/01/21,19:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,15.336,12.624",
"2026/01/21,20:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.50,16.36,14.260,12.632",
"2026/01/21,21:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.50,16.42,14.260,12.632",
"2026/01/21,22:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.42,13.722,12.632",
"2026/01/21,23:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,14.260,12.600",
"2026/01/22,00:00:12,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.36,14.260,12.504",
"2026/01/22,01:00:08,,16.25,16.44,16.34,16.41,16.29,16.44,16.30,13.722,12.496",
"2026/01/22,02:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.576",
"2026/01/22,03:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.44,16.30,13.184,12.520",
"2026/01/22,04:00:09,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.30,13.184,12.520",
"2026/01/22,05:00:11,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.24,13.184,12.504",
"2026/01/22,06:00:08,16.23,16.12,16.31,16.22,16.34,16.22,16.37,16.24,12.646,12.480",
"2026/01/22,07:00:10,16.14,16.06,16.25,16.22,16.28,16.22,16.31,16.24,13.184,12.328",
"2026/01/22,08:00:10,16.14,16.06,16.25,16.15,16.28,16.22,16.31,16.24,12.646,12.488",
"2026/01/22,09:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,13.184,13.448",
"2026/01/22,10:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,16.412,14.016",
"2026/01/22,11:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,13.896",
"2026/01/22,12:00:10,16.26,16.12,16.31,16.28,16.28,16.16,16.31,16.11,20.716,13.512",
"2026/01/22,13:00:11,16.33,16.12,16.31,16.22,16.28,16.16,16.31,16.30,22.868,13.800",
"2026/01/22,14:00:10,16.39,16.19,16.37,16.28,16.28,16.16,16.25,16.17,26.096,13.728",
"2026/01/22,15:00:09,16.33,16.19,16.37,16.28,16.34,16.16,16.31,16.17,26.096,13.768",
"2026/01/22,16:00:09,16.26,16.12,16.37,16.22,16.34,16.22,16.37,16.24,26.096,13.760",
"2026/01/22,17:00:11,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,22.868,13.376",
"2026/01/22,18:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.24,17.488,12.760",
"2026/01/22,19:00:09,16.20,16.12,16.31,16.22,16.28,16.10,16.06,16.17,14.798,12.672",
"2026/01/22,20:00:10,16.20,16.06,16.25,16.15,16.15,16.10,16.12,16.05,14.260,12.632",
"2026/01/22,21:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,13.722,12.552",
"2026/01/22,22:00:10,16.07,15.93,16.18,16.09,16.15,16.03,16.06,15.99,13.184,12.608",
"2026/01/22,23:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.18,16.05,13.184,12.592",
"2026/01/23,00:00:13,16.07,15.93,16.12,16.03,16.09,16.10,16.18,16.11,13.184,12.584",
"2026/01/23,01:00:11,16.01,15.87,16.12,16.03,16.09,16.03,16.18,16.05,12.646,12.584",
"2026/01/23,02:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.11,12.108,12.576",
"2026/01/23,03:00:09,16.14,15.93,16.12,16.03,16.09,16.03,16.12,16.11,13.184,12.552",
"2026/01/23,04:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,13.184,12.520",
"2026/01/23,05:00:09,16.07,15.93,16.12,16.03,16.09,15.97,16.12,15.99,13.184,12.504",
"2026/01/23,06:00:10,16.01,15.93,16.12,16.03,16.09,16.03,16.12,15.99,13.184,12.448",
"2026/01/23,07:00:10,16.01,15.87,16.12,16.03,16.09,16.03,16.12,16.05,13.184,12.408",
"2026/01/23,08:00:11,16.01,15.87,16.06,15.96,16.09,16.03,16.12,16.05,13.184,12.512",
"2026/01/23,09:00:11,16.01,15.93,16.12,15.96,16.09,15.97,16.06,15.99,14.798,13.632",
"2026/01/23,10:00:10,16.07,15.87,16.12,16.03,16.09,16.03,16.06,15.92,18.026,14.632",
"2026/01/23,11:00:11,16.01,15.87,16.12,16.03,16.09,15.97,16.06,15.92,19.102,13.544",
"2026/01/23,12:00:10,16.14,15.93,16.18,16.03,16.09,15.97,16.06,15.92,19.640,13.800",
"2026/01/23,13:00:10,16.14,16.00,16.18,16.03,16.09,15.97,16.06,15.99,21.792,14.056",
"2026/01/23,14:00:10,16.26,16.06,16.31,16.22,16.15,15.97,16.12,15.99,28.248,13.760",
"2026/01/23,15:00:09,16.20,16.06,16.25,16.22,16.22,16.10,16.18,16.05,29.324,13.672",
"2026/01/23,16:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.11,28.248,13.608",
"2026/01/23,17:00:09,16.14,16.06,16.25,16.15,16.22,16.10,16.25,16.17,23.944,13.424",
"2026/01/23,18:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.776",
"2026/01/23,19:00:11,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.672",
"2026/01/23,20:00:09,16.14,16.00,16.18,16.15,16.22,16.10,16.25,16.11,17.488,12.688",
"2026/01/23,21:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.17,16.412,12.576",
"2026/01/23,22:00:10,16.14,16.00,16.18,16.09,16.09,16.03,16.12,16.05,16.412,12.648",
"2026/01/23,23:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.12,15.99,15.336,12.632",
"2026/01/24,00:00:13,16.14,16.00,16.18,16.09,16.15,16.03,16.12,16.05,16.412,12.632",
"2026/01/24,01:00:10,16.14,16.00,16.12,16.09,16.15,16.03,16.12,16.05,16.412,12.616",
"2026/01/24,02:00:08,16.07,15.93,16.12,16.03,16.15,16.03,16.12,16.05,15.874,12.608",
"2026/01/24,03:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.11,15.336,12.488",
"2026/01/24,04:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,16.412,12.552",
"2026/01/24,05:00:10,16.07,16.00,16.18,16.09,16.09,16.03,16.12,16.05,16.412,12.520",
"2026/01/24,06:00:09,16.07,15.93,16.18,16.03,16.09,15.97,16.12,16.05,15.874,12.488",
"2026/01/24,07:00:08,,15.93,16.18,,16.15,16.03,16.12,16.05,15.874,12.448",
"2026/01/24,08:00:11,16.07,15.93,16.18,16.09,16.09,15.97,16.12,15.99,16.412,12.944",
"2026/01/24,09:00:10,16.07,15.93,16.12,16.09,16.15,16.03,16.18,16.11,22.868,14.016",
"2026/01/24,10:00:10,16.07,15.93,16.12,16.09,16.15,16.03,16.18,16.05,29.324,13.608",
"2026/01/24,11:00:09,16.14,15.93,16.12,16.09,16.15,16.03,16.12,16.05,32.552,13.544",
"2026/01/24,12:00:11,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,33.090,13.544",
"2026/01/24,13:00:09,16.14,15.93,16.12,16.03,16.15,16.03,16.18,16.05,33.628,13.512",
"2026/01/24,14:00:09,16.07,15.93,16.12,16.03,16.15,16.03,16.18,16.05,30.400,13.640",
"2026/01/24,15:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.18,16.05,28.786,13.784",
"2026/01/24,16:00:10,16.20,16.00,16.18,16.09,16.15,16.03,16.18,16.05,27.172,13.696",
"2026/01/24,17:00:10,16.20,16.06,16.25,16.15,16.15,16.03,16.18,16.05,23.944,13.368",
"2026/01/24,18:00:10,16.20,16.00,16.25,16.09,16.15,16.03,16.18,16.05,20.716,12.832",
"2026/01/24,19:00:09,16.14,16.00,16.18,16.15,16.15,16.10,16.18,16.05,18.026,12.672",
"2026/01/24,20:00:22,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,17.488,12.616",
"2026/01/24,21:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,16.950,12.640",
"2026/01/24,22:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,16.412,12.616",
"2026/01/24,23:00:10,16.07,15.93,16.18,16.09,16.15,16.10,16.18,16.11,15.874,12.616",
"2026/01/25,00:00:15,16.07,15.93,16.12,16.03,16.15,16.03,16.18,16.05,16.412,12.608",
"2026/01/25,01:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,16.05,15.874,12.608",
"2026/01/25,02:00:09,16.01,15.87,16.12,16.03,16.09,16.03,16.12,16.05,15.336,12.592",
"2026/01/25,03:00:11,16.01,15.93,16.12,16.03,16.09,16.03,16.12,16.05,15.874,12.568",
"2026/01/25,04:00:10,16.01,15.93,16.12,16.03,16.09,15.97,16.12,16.05,15.336,12.520",
"2026/01/25,05:00:10,16.01,15.93,16.12,15.96,16.09,16.03,16.12,16.05,15.336,12.512",
"2026/01/25,06:00:09,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,14.260,12.488",
"2026/01/25,07:00:09,15.95,15.87,16.06,15.96,16.03,15.97,16.06,15.99,14.798,12.464",
"2026/01/25,08:00:09,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,14.260,12.712",
"2026/01/25,09:00:09,15.95,15.87,16.06,15.96,16.03,15.97,16.12,15.99,14.798,13.152",
"2026/01/25,10:00:10,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,16.412,13.864",
"2026/01/25,11:00:15,16.01,15.87,16.06,15.96,16.03,15.90,16.06,15.92,23.944,13.784",
"2026/01/25,12:00:10,16.01,15.87,16.06,15.96,16.03,15.90,16.06,15.99,28.248,14.048",
"2026/01/25,13:00:11,16.01,15.81,16.06,15.96,16.03,15.97,16.06,15.92,27.710,13.592",
"2026/01/25,14:00:09,16.01,15.81,16.06,15.96,16.03,15.90,16.06,15.99,29.324,13.592",
"2026/01/25,15:00:10,16.01,15.81,15.99,15.96,16.03,15.90,16.06,15.99,25.558,13.736",
"2026/01/25,16:00:10,15.95,15.81,16.06,15.90,16.03,15.90,16.06,15.92,26.096,13.704",
"2026/01/25,17:00:09,15.95,15.81,15.99,15.90,16.03,15.90,16.06,16.05,22.868,13.424",
"2026/01/25,18:00:10,15.95,15.81,15.99,15.90,15.96,15.90,16.06,16.05,18.564,12.776",
"2026/01/25,19:00:22,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.99,17.488,12.640",
"2026/01/25,20:00:10,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.92,15.336,12.664",
"2026/01/25,21:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.99,15.86,15.336,12.552",
"2026/01/25,22:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.99,15.86,15.336,12.616",
"2026/01/25,23:00:09,15.88,15.74,15.93,15.90,15.96,15.90,15.99,15.92,15.336,12.632",
"2026/01/26,00:00:14,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.99,14.260,12.616",
"2026/01/26,01:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,14.798,12.592",
"2026/01/26,02:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.560",
"2026/01/26,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.568",
"2026/01/26,04:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.260,12.440",
"2026/01/26,05:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,14.798,12.496",
"2026/01/26,06:00:10,15.88,15.74,15.93,15.90,15.90,15.84,15.93,15.92,15.336,12.464",
"2026/01/26,07:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,15.336,12.336",
"2026/01/26,08:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.564,13.392",
"2026/01/26,09:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,20.716,13.368",
"2026/01/26,10:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,21.792,14.000",
"2026/01/26,11:00:10,15.95,15.74,15.93,15.84,15.90,15.84,15.93,15.92,27.172,13.656",
"2026/01/26,12:00:09,15.95,15.74,15.93,15.84,15.90,15.84,15.93,15.86,29.862,13.264",
"2026/01/26,13:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.93,15.86,32.552,13.576",
"2026/01/26,14:00:10,16.01,15.81,15.93,15.84,15.96,15.84,15.99,15.86,32.552,13.576",
"2026/01/26,15:00:09,15.95,15.81,15.99,15.84,15.90,15.84,15.99,15.86,32.552,13.544",
"2026/01/26,16:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.93,15.86,31.476,13.520",
"2026/01/26,17:00:11,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.86,25.020,13.672",
"2026/01/26,18:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.93,15.86,21.254,12.832",
"2026/01/26,19:00:10,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,19.640,12.616",
"2026/01/26,20:00:09,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,18.564,12.672",
"2026/01/26,21:00:10,15.88,15.74,15.99,15.84,15.96,15.84,15.99,15.92,17.488,12.648",
"2026/01/26,22:00:09,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.92,17.488,12.632",
"2026/01/26,23:00:09,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,17.488,12.648",
"2026/01/27,00:00:12,15.88,15.74,15.93,15.84,15.96,15.84,15.99,15.92,18.026,12.640",
"2026/01/27,01:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.99,15.92,17.488,12.520",
"2026/01/27,02:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.99,15.92,17.488,12.616",
"2026/01/27,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.564,12.584",
"2026/01/27,04:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.92,18.026,12.584",
"2026/01/27,05:00:10,15.88,15.68,15.93,15.84,15.90,15.84,15.93,15.92,18.564,12.552",
"2026/01/27,06:00:09,15.82,15.68,15.87,15.84,15.90,15.84,15.93,15.92,18.564,12.520",
"2026/01/27,07:00:11,15.82,15.68,15.93,15.77,15.90,15.84,15.93,15.92,18.564,12.496",
"2026/01/27,08:00:09,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,20.178,13.096",
"2026/01/27,09:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,21.792,13.520",
"2026/01/27,10:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,23.944,14.040",
"2026/01/27,11:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,28.248,13.744",
"2026/01/27,12:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,27.172,13.704",
"2026/01/27,13:00:12,15.88,15.74,15.93,15.84,15.90,15.78,15.93,15.86,29.324,13.672",
"2026/01/27,14:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,30.938,13.640",
"2026/01/27,15:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.86,30.938,13.640",
"2026/01/27,16:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.80,29.862,13.624",
"2026/01/27,17:00:09,15.88,15.74,15.93,15.84,15.90,15.71,15.81,15.80,27.172,13.336",
"2026/01/27,18:00:11,15.82,15.68,15.93,15.84,15.90,15.71,15.74,15.73,21.792,12.712",
"2026/01/27,19:00:09,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.67,19.640,12.696",
"2026/01/27,20:00:09,15.82,15.68,15.93,15.77,15.84,15.71,15.81,15.67,17.488,12.664",
"2026/01/27,21:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.67,17.488,12.648",
"2026/01/27,22:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,17.488,12.640",
"2026/01/27,23:00:10,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.80,16.950,12.624",
"2026/01/28,00:00:12,15.82,15.68,15.87,15.77,15.84,15.71,15.87,15.73,16.950,12.608",
"2026/01/28,01:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.81,15.67,16.950,12.600",
"2026/01/28,02:00:10,15.69,15.55,15.81,15.71,15.77,15.71,15.81,15.67,16.412,12.488",
"2026/01/28,03:00:09,15.69,15.55,15.74,15.65,15.77,15.65,15.81,15.67,16.412,12.552",
"2026/01/28,04:00:11,15.69,15.55,15.74,15.65,15.71,15.65,15.81,15.67,16.412,12.520",
"2026/01/28,05:00:11,15.63,15.49,15.74,15.65,15.71,15.65,15.81,15.73,16.412,12.504",
"2026/01/28,06:00:11,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,16.412,12.480",
"2026/01/28,07:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.73,16.412,12.360",
"2026/01/28,08:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,17.488,13.064",
"2026/01/28,09:00:13,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.61,20.716,13.712",
"2026/01/28,10:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.61,20.716,13.744",
"2026/01/28,11:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.73,22.868,13.904",
"2026/01/28,12:00:11,15.69,15.49,15.74,15.65,15.71,15.58,15.74,15.73,23.944,13.544",
"2026/01/28,13:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.68,15.67,26.096,13.656",
"2026/01/28,14:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,27.710,13.696",
"2026/01/28,15:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.74,15.61,26.096,13.656",
"2026/01/28,16:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,27.172,13.744",
"2026/01/28,17:00:11,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,25.020,13.344",
"2026/01/28,18:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.55,15.42,21.254,12.912",
"2026/01/28,19:00:09,15.63,15.49,15.68,15.58,15.65,15.58,15.62,15.48,18.564,12.688",
"2026/01/28,20:00:12,15.63,15.49,15.68,15.58,15.65,15.52,15.55,15.48,17.488,12.576",
"2026/01/28,21:00:10,15.57,15.49,15.68,15.58,15.65,15.58,15.62,15.61,16.950,12.640",
"2026/01/28,22:00:11,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.61,16.412,12.632",
"2026/01/28,23:00:12,15.57,15.42,15.62,15.58,15.65,15.52,15.68,15.61,15.874,12.520",
"2026/01/29,00:00:14,15.63,15.42,15.68,15.52,15.65,15.52,15.68,15.61,15.336,12.512",
"2026/01/29,01:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.68,15.55,15.874,12.608",
"2026/01/29,02:00:09,15.50,15.36,15.62,15.52,15.58,15.52,15.68,15.55,15.336,12.504",
"2026/01/29,03:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.55,15.336,12.560",
"2026/01/29,04:00:09,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.61,15.336,12.464",
"2026/01/29,05:00:10,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.61,15.874,12.504",
"2026/01/29,06:00:10,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.61,15.874,12.464",
"2026/01/29,07:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.62,15.55,15.336,12.432",
"2026/01/29,08:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.55,16.950,12.992",
"2026/01/29,09:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.61,18.564,13.864",
"2026/01/29,10:00:11,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.61,19.640,13.544",
"2026/01/29,11:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.55,22.868,13.704",
"2026/01/29,12:00:10,15.44,15.30,15.55,15.46,15.52,15.39,15.55,15.48,22.868,13.544",
"2026/01/29,13:00:11,15.44,15.30,15.49,15.46,15.52,15.39,15.55,15.42,23.406,13.528",
"2026/01/29,14:00:10,15.50,15.30,15.55,15.39,15.52,15.39,15.55,15.42,23.944,13.544",
"2026/01/29,15:00:10,15.44,15.30,15.55,15.39,15.52,15.39,15.30,15.04,25.558,13.704",
"2026/01/29,16:00:10,15.50,15.30,15.49,15.39,15.33,15.13,15.17,15.11,25.020,13.736",
"2026/01/29,17:00:11,15.44,15.30,15.49,15.33,15.27,15.00,15.11,14.98,21.254,13.736",
"2026/01/29,18:00:10,15.38,15.23,15.43,15.39,15.20,15.00,15.11,14.98,18.564,12.880",
"2026/01/29,19:00:10,15.32,15.23,15.43,15.33,15.33,15.00,15.17,14.98,16.950,12.632",
"2026/01/29,20:00:09,15.32,15.17,15.36,15.20,15.27,15.13,15.17,15.04,16.412,12.584",
"2026/01/29,21:00:10,15.32,15.17,15.36,15.20,15.20,15.07,15.11,15.04,16.412,12.672",
"2026/01/29,22:00:08,,15.11,15.36,15.27,15.20,15.13,15.17,15.04,16.412,12.616",
"2026/01/29,23:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.17,15.04,16.412,12.640",
"2026/01/30,00:00:13,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.11,16.412,12.632",
"2026/01/30,01:00:10,15.25,15.11,15.30,15.14,15.20,15.13,15.30,15.17,15.336,12.616",
"2026/01/30,02:00:09,15.19,15.04,15.30,15.14,15.20,15.13,15.24,15.17,16.412,12.608",
"2026/01/30,03:00:09,15.13,15.04,15.24,15.14,15.20,15.13,15.30,15.17,15.874,12.592",
"2026/01/30,04:00:10,15.13,15.04,15.24,15.14,15.20,15.13,15.24,15.17,15.874,12.480",
"2026/01/30,05:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.30,15.17,15.874,12.520",
"2026/01/30,06:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,15.874,12.480",
"2026/01/30,07:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,16.412,12.456",
"2026/01/30,08:00:11,15.19,15.04,15.24,15.14,15.20,15.13,15.24,15.17,16.412,12.776",
"2026/01/30,09:00:10,15.32,15.17,15.36,15.27,15.27,15.13,15.24,15.17,25.020,14.400",
"2026/01/30,10:00:10,15.32,15.17,15.36,15.20,15.20,15.07,15.24,15.11,30.400,13.536",
"2026/01/30,11:00:11,15.32,15.11,15.30,15.14,15.20,15.07,15.24,15.17,30.400,13.696",
"2026/01/30,12:00:10,15.32,15.11,15.36,15.20,15.27,15.13,15.30,15.23,30.938,13.528",
"2026/01/30,13:00:10,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.23,31.476,13.592",
"2026/01/30,14:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.23,31.476,13.512",
"2026/01/30,15:00:09,15.32,15.17,15.36,15.27,15.27,15.00,15.05,14.92,30.400,13.656",
"2026/01/30,16:00:12,15.32,15.11,15.30,15.20,15.20,15.07,15.11,14.98,29.324,13.616",
"2026/01/30,17:00:09,15.25,15.11,15.30,15.08,15.14,15.00,14.98,14.92,25.020,13.424",
"2026/01/30,18:00:10,15.19,15.04,15.24,15.20,15.14,14.94,15.11,15.11,20.716,12.776",
"2026/01/30,19:00:10,15.19,15.04,15.24,15.08,15.14,15.00,15.11,15.11,18.026,12.680",
"2026/01/30,20:00:11,15.13,15.04,15.24,15.01,15.14,15.07,15.17,15.04,16.950,12.664",
"2026/01/30,21:00:10,15.19,15.04,15.24,15.14,15.14,15.00,15.17,15.17,16.950,12.632",
"2026/01/30,22:00:09,15.19,14.98,15.24,15.14,15.20,15.07,15.17,15.11,15.874,12.592",
"2026/01/30,23:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.11,15.336,12.592",
"2026/01/31,00:00:13,15.06,14.98,15.17,15.08,15.14,15.00,15.17,15.11,15.336,12.512",
"2026/01/31,01:00:16,15.06,14.92,15.17,15.08,15.14,15.00,15.17,15.11,15.336,12.576",
"2026/01/31,02:00:11,15.06,14.92,15.11,15.01,15.14,15.07,15.17,15.04,14.260,12.472",
"2026/01/31,03:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.260,12.520",
"2026/01/31,04:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.798,12.432",
"2026/01/31,05:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,14.260,12.504",
"2026/01/31,06:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.11,14.98,14.798,12.400",
"2026/01/31,07:00:10,15.00,14.85,15.05,15.01,15.08,15.00,15.11,15.04,15.336,12.336",
"2026/01/31,08:00:09,15.00,14.85,15.11,14.95,15.08,14.94,15.11,15.04,15.874,12.872",
"2026/01/31,09:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.11,14.98,16.950,13.352",
"2026/01/31,10:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,20.178,13.800",
"2026/01/31,11:00:10,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,22.868,13.696",
"2026/01/31,12:00:10,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,25.558,13.856",
"2026/01/31,13:00:10,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,25.020,13.840",
"2026/01/31,14:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,27.172,13.736",
"2026/01/31,15:00:11,15.19,14.98,15.24,15.08,15.14,15.07,15.17,15.11,27.710,13.592",
"2026/01/31,16:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,28.786,13.592",
"2026/01/31,17:00:11,15.13,14.98,15.17,15.08,15.08,14.88,14.92,14.86,26.096,13.384",
"2026/01/31,18:00:14,15.13,14.98,15.17,15.08,15.14,14.94,14.92,14.79,21.254,12.880",
"2026/01/31,19:00:09,15.06,14.92,15.11,15.01,15.14,15.00,14.98,14.86,18.564,12.712",
"2026/01/31,20:00:09,15.00,14.85,15.11,14.95,14.95,14.88,14.98,14.86,17.488,12.680",
"2026/01/31,21:00:10,15.00,14.85,15.11,15.01,15.08,14.94,14.98,14.86,17.488,12.672",
"2026/01/31,22:00:09,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.92,17.488,12.616",
"2026/01/31,23:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,16.950,12.640",
"2026/02/01,00:00:15,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,17.488,12.632",
"2026/02/01,01:00:21,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.592",
"2026/02/01,02:00:09,14.94,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.496",
"2026/02/01,03:00:10,14.94,14.79,15.05,14.95,15.01,14.88,15.05,14.98,16.412,12.568",
"2026/02/01,04:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.560",
"2026/02/01,05:00:10,14.94,14.79,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.520",
"2026/02/01,06:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.98,16.950,12.424",
"2026/02/01,07:00:09,14.94,14.79,14.98,14.95,15.01,14.88,15.05,14.98,16.950,12.472",
"2026/02/01,08:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.98,17.488,12.744",
"2026/02/01,09:00:09,14.94,14.79,14.98,14.89,14.95,14.88,15.05,14.92,19.640,13.360",
"2026/02/01,10:00:10,15.06,14.85,15.05,14.89,15.01,14.88,15.05,14.98,23.944,14.768",
"2026/02/01,11:00:11,15.06,14.92,15.11,14.95,15.01,14.88,14.98,14.98,26.096,13.496",
"2026/02/01,12:00:09,15.06,14.92,15.11,14.95,14.95,14.88,14.98,14.92,29.324,13.544",
"2026/02/01,13:00:10,15.06,14.92,15.11,15.01,15.01,14.88,15.05,14.92,28.248,13.488",
"2026/02/01,14:00:10,15.06,14.92,15.11,14.95,15.01,14.94,15.05,14.98,28.248,13.792",
"2026/02/01,15:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,28.248,13.624",
"2026/02/01,16:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,27.710,13.744",
"2026/02/01,17:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,25.020,13.488",
"2026/02/01,18:00:10,15.06,14.92,15.11,15.01,15.14,15.00,15.11,15.11,21.254,12.712",
"2026/02/01,19:00:11,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.04,19.102,12.680",
"2026/02/01,20:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,19.102,12.680",
"2026/02/01,21:00:10,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.026,12.576",
"2026/02/01,22:00:10,15.06,14.85,15.05,15.01,15.08,14.94,15.11,14.98,16.950,12.648",
"2026/02/01,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,17.488,12.616",
"2026/02/02,00:00:13,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,16.950,12.624",
"2026/02/02,01:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.11,14.92,16.412,12.616",
"2026/02/02,02:00:10,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,16.412,12.496",
"2026/02/02,03:00:10,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,16.412,12.560",
"2026/02/02,04:00:10,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,16.412,12.448",
"2026/02/02,05:00:09,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.92,16.412,12.512",
"2026/02/02,06:00:09,14.87,14.73,14.92,14.89,14.95,14.81,14.98,14.92,16.412,12.472",
"2026/02/02,07:00:10,14.87,14.73,14.98,14.82,14.95,14.81,14.98,14.86,16.412,12.440",
"2026/02/02,08:00:09,14.94,14.79,14.98,14.89,14.95,14.81,14.98,14.86,16.412,13.360",
"2026/02/02,09:00:11,14.94,14.73,14.98,14.89,14.95,14.81,14.98,14.86,19.640,13.320",
"2026/02/02,10:00:09,15.00,14.85,14.98,14.89,14.95,14.81,14.98,14.86,22.868,14.680",
"2026/02/02,11:00:09,15.00,14.79,14.98,14.89,14.95,14.81,14.98,14.92,27.172,13.736",
"2026/02/02,12:00:10,15.06,14.85,15.05,14.89,14.95,14.81,14.98,14.92,33.090,13.544",
"2026/02/02,13:00:12,15.06,14.85,15.05,14.95,14.95,14.81,14.98,14.92,33.628,13.528",
"2026/02/02,14:00:09,15.13,14.92,15.11,14.95,15.01,14.88,14.98,14.92,33.628,13.576",
"2026/02/02,15:00:09,15.13,14.92,15.11,15.01,15.08,14.94,15.05,14.98,32.014,13.536",
"2026/02/02,16:00:10,15.13,14.92,15.17,15.08,15.08,14.94,15.11,14.98,26.634,13.488",
"2026/02/02,17:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,22.868,13.624",
"2026/02/02,18:00:12,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,19.640,12.712",
"2026/02/02,19:00:12,15.00,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.648",
"2026/02/02,20:00:09,15.00,14.92,15.11,15.01,15.08,14.94,15.05,14.92,17.488,12.592",
"2026/02/02,21:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,16.950,12.520",
"2026/02/02,22:00:11,15.00,14.85,15.05,15.01,15.08,14.94,15.11,15.11,15.874,12.552",
"2026/02/02,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,15.11,15.336,12.608",
"2026/02/03,00:00:12,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,15.336,12.592",
"2026/02/03,01:00:10,14.94,14.79,14.98,14.95,15.01,14.88,15.05,15.04,15.336,12.472",
"2026/02/03,02:00:11,14.94,14.79,14.98,14.95,15.01,14.88,15.05,14.92,15.336,12.504",
"2026/02/03,03:00:09,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,15.874,12.520",
"2026/02/03,04:00:11,14.87,14.73,14.98,14.89,14.95,14.88,14.98,14.92,15.336,12.520",
"2026/02/03,05:00:10,14.87,14.79,14.98,14.89,14.95,14.81,14.98,14.86,15.336,12.504",
"2026/02/03,06:00:09,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.86,15.336,12.480",
"2026/02/03,07:00:11,14.87,14.73,14.92,14.82,14.95,14.81,14.98,14.86,15.336,12.432",
"2026/02/03,08:00:10,14.94,14.79,14.98,14.89,14.95,14.88,14.98,14.86,16.412,12.776",
"2026/02/03,09:00:10,14.94,14.79,14.98,14.95,15.01,14.81,14.92,14.79,16.412,13.320",
"2026/02/03,10:00:09,14.94,14.79,14.98,14.89,14.95,14.81,14.92,14.79,18.564,13.704",
"2026/02/03,11:00:09,15.00,14.79,14.98,14.89,14.95,14.81,14.92,14.79,19.640,13.760",
"2026/02/03,12:00:10,15.00,14.85,15.05,14.95,14.95,14.81,14.98,14.86,25.020,13.800",
"2026/02/03,13:00:10,15.00,14.85,15.05,14.89,14.95,14.88,14.98,14.92,28.248,13.728",
"2026/02/03,14:00:09,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.92,30.400,13.584",
"2026/02/03,15:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,30.400,13.528",
"2026/02/03,16:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,30.400,13.528",
"2026/02/03,17:00:10,15.06,14.85,15.11,14.95,15.08,14.94,15.05,14.98,27.710,13.432",
"2026/02/03,18:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,21.792,12.824",
"2026/02/03,19:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,19.102,12.704",
"2026/02/03,20:00:11,15.00,14.85,15.05,15.01,15.01,14.94,15.11,14.98,17.488,12.664",
"2026/02/03,21:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,16.412,12.664",
"2026/02/03,22:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.11,14.98,16.412,12.632",
"2026/02/03,23:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,16.412,12.640",
"2026/02/04,00:00:14,15.00,14.85,15.05,14.95,15.01,14.94,15.05,15.04,16.412,12.608",
"2026/02/04,01:00:11,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.600",
"2026/02/04,02:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.592",
"2026/02/04,03:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.584",
"2026/02/04,04:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.568",
"2026/02/04,05:00:10,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,16.412,12.520",
"2026/02/04,06:00:12,15.00,14.85,15.05,14.95,15.01,14.88,15.05,14.92,16.950,12.488",
"2026/02/04,07:00:09,14.94,14.79,14.98,14.89,15.01,14.94,15.05,14.92,16.950,12.432",
"2026/02/04,08:00:09,14.94,14.79,14.98,14.89,15.01,14.88,15.05,14.92,19.640,13.248",
"2026/02/04,09:00:10,15.00,14.79,15.05,14.95,15.01,14.88,15.05,14.92,27.172,13.936",
"2026/02/04,10:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,34.704,13.432",
"2026/02/04,11:00:10,15.06,14.92,15.11,15.01,15.01,14.88,15.05,14.92,37.394,13.464",
"2026/02/04,12:00:14,15.13,14.92,15.11,14.95,15.08,14.94,15.05,14.98,38.470,13.320",
"2026/02/04,13:00:09,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,34.704,13.592",
"2026/02/04,14:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.05,14.98,34.704,13.544",
"2026/02/04,15:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.05,14.98,30.400,13.472",
"2026/02/04,16:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,26.096,13.400",
"2026/02/04,17:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,23.944,13.360",
"2026/02/04,18:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.04,21.792,12.776",
"2026/02/04,19:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,20.716,12.688",
"2026/02/04,20:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,19.640,12.680",
"2026/02/04,21:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,19.102,12.664",
"2026/02/04,22:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.648",
"2026/02/04,23:00:10,15.06,14.85,15.05,15.01,15.08,15.00,15.11,15.04,19.102,12.552",
"2026/02/05,00:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.616",
"2026/02/05,01:00:09,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,18.564,12.616",
"2026/02/05,02:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.04,18.564,12.608",
"2026/02/05,03:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.488",
"2026/02/05,04:00:12,15.06,14.85,15.11,14.95,15.08,14.94,15.11,15.04,18.564,12.480",
"2026/02/05,05:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,17.488,12.520",
"2026/02/05,06:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,17.488,12.520",
"2026/02/05,07:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,18.564,12.488",
"2026/02/05,08:00:10,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,19.102,12.704",
"2026/02/05,09:00:10,15.06,14.85,15.11,15.01,15.01,14.94,15.11,14.98,20.716,13.104",
"2026/02/05,10:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.11,15.04,22.330,13.304",
"2026/02/05,11:00:09,15.06,14.85,15.11,15.01,15.08,14.94,15.11,14.98,22.868,14.016",
"2026/02/05,12:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,23.944,13.800",
"2026/02/05,13:00:10,15.13,14.92,15.11,15.01,15.08,14.94,15.11,14.98,28.248,13.704",
"2026/02/05,14:00:13,15.13,14.92,15.17,15.01,15.08,15.00,15.11,14.98,30.400,13.504",
"2026/02/05,15:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,15.04,30.400,13.640",
"2026/02/05,16:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.04,33.090,13.544",
"2026/02/05,17:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,29.324,13.320",
"2026/02/05,18:00:09,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.11,25.020,12.912",
"2026/02/05,19:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.17,15.11,23.944,12.744",
"2026/02/05,20:00:21,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.11,22.868,12.680",
"2026/02/05,21:00:11,15.13,14.92,15.17,15.08,15.14,15.07,15.17,15.04,21.792,12.696",
"2026/02/05,22:00:09,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,20.716,12.584",
"2026/02/05,23:00:10,15.13,14.92,15.17,15.01,15.14,15.07,15.17,15.04,20.716,12.656",
"2026/02/06,00:00:12,15.06,14.92,15.17,15.08,15.14,15.00,15.17,15.04,20.716,12.648",
"2026/02/06,01:00:10,15.13,14.92,15.11,15.08,15.14,15.00,15.17,15.11,20.716,12.632",
"2026/02/06,02:00:09,15.06,14.92,15.17,15.01,15.14,15.00,15.17,15.11,19.640,12.616",
"2026/02/06,03:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.04,20.716,12.616",
"2026/02/06,04:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.11,20.716,12.592",
"2026/02/06,05:00:10,15.06,14.92,15.11,15.01,15.08,15.00,15.17,15.11,20.178,12.552",
"2026/02/06,06:00:10,15.06,14.92,15.11,15.01,15.14,15.00,15.17,15.11,21.254,12.520",
"2026/02/06,07:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,21.254,12.504",
"2026/02/06,08:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.92,21.254,12.440",
"2026/02/06,09:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.05,15.04,21.792,12.872",
"2026/02/06,10:00:11,15.00,14.85,15.05,14.95,15.01,14.88,15.05,14.92,22.330,13.144",
"2026/02/06,11:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,22.868,13.288",
"2026/02/06,12:00:13,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,23.944,13.480",
"2026/02/06,13:00:10,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.98,23.944,13.936",
"2026/02/06,14:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,25.020,13.448",
"2026/02/06,15:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.11,14.98,23.944,13.504",
"2026/02/06,16:00:09,15.13,14.92,15.17,15.08,15.14,15.00,15.11,14.98,23.944,13.512",
"2026/02/06,17:00:11,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,26.096,13.544",
"2026/02/06,18:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,14.98,23.944,12.864",
"2026/02/06,19:00:10,15.13,14.92,15.17,15.08,15.14,15.00,15.17,15.04,22.868,12.736",
"2026/02/06,20:00:10,15.06,14.92,15.17,15.08,15.14,14.94,15.05,14.92,21.792,12.728",
"2026/02/06,21:00:11,15.06,14.92,15.11,15.08,15.08,14.94,15.05,14.92,20.716,12.616",
"2026/02/06,22:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.05,14.98,20.178,12.680",
"2026/02/06,23:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,12.600",
"2026/02/07,00:00:11,15.06,14.85,15.11,15.01,15.08,15.00,15.11,15.04,19.640,12.648",
"2026/02/07,01:00:11,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.04,19.640,12.616",
"2026/02/07,02:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.05,15.04,18.564,12.608",
"2026/02/07,03:00:10,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,18.564,12.584",
"2026/02/07,04:00:11,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,18.564,12.552",
"2026/02/07,05:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,17.488,12.424",
"2026/02/07,06:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.11,15.04,16.412,12.368",
"2026/02/07,07:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.11,15.04,16.950,12.424",
"2026/02/07,08:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.05,15.11,16.950,12.592",
"2026/02/07,09:00:09,15.06,14.92,15.11,15.01,15.08,14.94,15.11,15.11,19.102,13.792",
"2026/02/07,10:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,15.11,27.172,13.840",
"2026/02/07,11:00:09,15.06,14.85,15.05,14.95,15.01,14.94,15.11,15.04,31.476,13.320",
"2026/02/07,12:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,27.172,13.424",
"2026/02/07,13:00:09,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,22.868,13.720",
"2026/02/07,14:00:10,15.00,14.79,15.05,14.95,15.01,14.94,15.05,14.98,21.792,13.800",
"2026/02/07,15:00:12,15.06,14.85,15.11,15.01,15.08,14.94,15.11,14.98,20.716,13.656",
"2026/02/07,16:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,14.824",
"2026/02/07,17:00:10,15.06,14.92,15.11,15.01,15.08,14.94,15.11,14.98,21.792,13.528",
"2026/02/07,18:00:09,15.00,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.640,12.928",
"2026/02/07,19:00:11,15.00,14.85,15.11,15.01,15.08,15.00,15.11,14.98,17.488,12.688",
"2026/02/07,20:00:10,15.00,14.85,15.11,14.95,15.08,15.00,15.11,14.98,16.412,12.672",
"2026/02/07,21:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.11,14.98,15.336,12.648",
"2026/02/07,22:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,15.336,12.632",
"2026/02/07,23:00:12,14.94,14.79,15.05,14.95,15.01,14.94,15.05,14.98,14.798,12.616",
"2026/02/08,00:00:13,14.94,14.79,14.98,14.95,15.01,14.94,15.05,14.92,15.336,12.600",
"2026/02/08,01:00:09,14.94,14.79,15.05,14.95,15.01,14.88,14.98,14.92,14.260,12.592",
"2026/02/08,02:00:10,14.94,14.79,14.98,14.89,15.01,14.88,14.98,14.98,14.798,12.576",
"2026/02/08,03:00:09,14.87,14.73,14.98,14.89,14.95,14.88,15.05,14.92,14.260,12.552",
"2026/02/08,04:00:09,14.87,14.73,14.92,14.89,14.95,14.88,14.98,14.92,13.722,12.520",
"2026/02/08,05:00:10,14.81,14.73,14.92,14.82,14.95,14.81,14.98,14.86,13.184,12.488",
"2026/02/08,06:00:09,14.81,14.66,14.92,14.82,14.95,14.81,14.98,14.86,12.108,12.456",
"2026/02/08,07:00:10,14.81,14.66,14.92,14.82,14.89,14.81,14.92,14.79,11.032,12.408",
"2026/02/08,08:00:10,14.81,14.66,14.86,14.76,14.89,14.75,14.92,14.86,12.108,12.776",
"2026/02/08,09:00:11,14.81,14.66,14.86,14.76,14.82,14.81,14.92,14.86,12.646,13.960",
"2026/02/08,10:00:11,14.81,14.66,14.86,14.82,14.89,14.75,14.92,14.86,16.950,14.344",
"2026/02/08,11:00:10,14.81,14.66,14.86,14.82,14.89,14.75,14.92,14.86,21.792,13.672",
"2026/02/08,12:00:10,14.81,14.66,14.92,14.82,14.89,14.75,14.86,14.79,17.488,14.016",
"2026/02/08,13:00:10,14.81,14.66,14.86,14.76,14.82,14.75,14.92,14.79,14.260,14.752",
"2026/02/08,14:00:09,14.81,14.66,14.86,14.76,14.89,14.75,14.86,14.86,20.716,13.664",
"2026/02/08,15:00:11,14.81,14.66,14.86,14.76,14.82,14.75,14.86,14.73,22.330,13.800",
"2026/02/08,16:00:10,14.81,14.66,14.92,14.76,14.89,14.75,14.86,14.86,19.640,13.936",
"2026/02/08,17:00:09,14.75,14.66,14.86,14.76,14.89,14.75,14.86,14.86,17.488,13.424",
"2026/02/08,18:00:09,14.75,14.66,14.86,14.76,14.82,14.75,14.86,14.73,13.722,12.648",
"2026/02/08,19:00:10,14.75,14.60,14.86,14.70,14.82,14.68,14.86,14.73,12.108,12.608",
"2026/02/08,20:00:11,14.75,14.60,14.79,14.76,14.82,14.68,14.79,14.73,12.108,12.608",
"2026/02/08,21:00:09,14.75,14.60,14.79,14.70,14.82,14.68,14.79,14.67,11.570,12.616",
"2026/02/08,22:00:10,14.75,14.60,14.79,14.70,14.76,14.68,14.86,14.73,12.108,12.616",
"2026/02/08,23:00:09,14.68,14.60,14.79,14.70,14.76,14.68,14.79,14.73,12.108,12.600",
"2026/02/09,00:00:10,14.68,14.54,14.79,14.70,14.76,14.68,14.79,14.73,12.108,12.608",
"2026/02/09,01:00:10,14.68,14.60,14.79,14.70,14.76,14.68,14.73,14.73,13.184,12.592",
"2026/02/09,02:00:10,14.75,14.60,14.79,14.70,14.76,14.62,14.79,14.67,12.646,12.568",
"2026/02/09,03:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.73,14.67,13.184,12.520",
"2026/02/09,04:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.79,14.67,13.184,12.520",
"2026/02/09,05:00:09,14.68,14.54,14.79,14.70,14.76,14.62,14.79,14.73,13.184,12.488",
"2026/02/09,06:00:10,14.75,14.54,14.79,14.63,14.76,14.62,14.79,14.73,14.260,12.424",
"2026/02/09,07:00:10,14.68,14.54,14.73,14.63,14.76,14.62,14.73,14.67,13.722,12.408",
"2026/02/09,08:00:09,14.62,14.54,14.73,14.63,14.70,14.62,14.73,14.73,14.260,12.928",
"2026/02/09,09:00:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.73,16.412,13.328",
"2026/02/09,10:00:10,14.62,14.47,14.73,14.63,14.70,14.55,14.73,14.60,16.412,13.672",
"2026/02/09,11:00:10,14.68,14.47,14.73,14.63,14.70,14.55,14.73,14.60,17.488,14.000",
"2026/02/09,12:00:09,14.68,14.47,14.73,14.57,14.70,14.55,14.73,14.67,19.102,13.896",
"2026/02/09,13:00:12,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,23.406,13.688",
"2026/02/09,14:00:09,14.75,14.54,14.73,14.63,14.70,14.62,14.73,14.67,25.020,13.736",
"2026/02/09,15:00:10,14.75,14.54,14.79,14.63,14.70,14.55,14.73,14.67,27.172,13.616",
"2026/02/09,16:00:11,14.68,14.54,14.79,14.63,14.76,14.62,14.73,14.67,27.172,13.576",
"2026/02/09,17:00:11,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,25.558,13.608",
"2026/02/09,18:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,20.178,12.848",
"2026/02/09,19:00:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,17.488,12.712",
"2026/02/09,20:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,16.412,12.680",
"2026/02/09,21:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.67,15.874,12.640",
"2026/02/09,22:00:11,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.624",
"2026/02/09,23:00:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.260,12.616",
"2026/02/10,00:00:09,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.608",
"2026/02/10,00:30:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.616",
"2026/02/10,01:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,15.336,12.600",
"2026/02/10,01:30:10,14.68,14.47,14.73,14.63,14.70,14.62,14.73,14.60,15.336,12.584",
"2026/02/10,02:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.488",
"2026/02/10,02:30:10,14.68,14.47,14.73,14.63,14.70,14.55,14.73,14.60,14.260,12.576",
"2026/02/10,03:00:10,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,14.260,12.552",
"2026/02/10,03:30:10,14.68,14.47,14.67,14.63,14.70,14.62,14.73,14.60,14.798,12.552",
"2026/02/10,04:00:10,14.62,14.47,14.73,14.57,14.70,14.62,14.73,14.60,15.336,12.448",
"2026/02/10,04:30:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,14.798,12.520",
"2026/02/10,05:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,14.798,12.456",
"2026/02/10,05:30:10,14.62,14.47,14.73,14.63,14.70,14.55,14.73,14.60,15.336,12.504",
"2026/02/10,06:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,15.336,12.400",
"2026/02/10,06:30:22,14.62,14.47,14.67,14.57,14.70,14.55,14.73,14.60,15.336,12.408",
"2026/02/10,07:00:09,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,15.874,12.432",
"2026/02/10,07:30:10,14.62,14.47,14.73,14.63,14.70,14.62,14.73,14.60,16.412,12.600",
"2026/02/10,08:00:10,14.62,14.47,14.67,14.63,14.70,14.55,14.73,14.60,16.412,13.024",
"2026/02/10,08:30:09,14.68,14.47,14.67,14.63,14.70,14.55,14.73,14.60,17.488,13.032",
"2026/02/10,09:00:09,14.62,14.47,14.67,14.63,14.70,14.55,14.67,14.60,19.640,13.960",
"2026/02/10,09:30:09,14.68,14.47,14.67,14.57,14.63,14.55,14.73,14.60,23.944,14.528",
"2026/02/10,10:00:13,14.68,14.47,14.73,14.57,14.70,14.55,14.67,14.60,29.324,14.544",
"2026/02/10,10:30:11,14.68,14.47,14.73,14.57,14.70,14.55,14.73,14.60,29.862,13.672",
"2026/02/10,11:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,28.248,13.512",
"2026/02/10,11:30:11,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,28.248,13.704",
"2026/02/10,12:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.73,14.60,27.172,13.456",
"2026/02/10,12:30:10,14.75,14.54,14.79,14.63,14.70,14.55,14.73,14.60,25.020,13.544",
"2026/02/10,13:00:09,14.75,14.54,14.79,14.70,14.70,14.62,14.73,14.60,23.944,13.496",
"2026/02/10,13:30:10,14.68,14.60,14.79,14.63,14.70,14.62,14.73,14.60,23.944,13.480",
"2026/02/10,14:00:09,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,22.868,13.720",
"2026/02/10,14:30:16,14.68,14.54,14.73,14.63,14.70,14.62,14.73,14.60,22.868,13.856",
"2026/02/10,15:00:12,14.68,14.54,14.73,14.63,14.76,14.62,14.73,14.60,22.868,13.504",
"2026/02/10,15:30:12,14.75,14.54,14.73,14.63,14.70,14.49,14.60,14.54,24.482,13.632",
"2026/02/10,16:00:09,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,23.944,13.280",
"2026/02/10,16:30:10,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,23.944,13.256",
"2026/02/10,17:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.48,23.406,12.816",
"2026/02/10,17:30:09,14.68,14.54,14.73,14.63,14.70,14.49,14.54,14.48,22.868,12.672",
"2026/02/10,18:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.54,14.48,22.868,12.744",
"2026/02/10,18:30:10,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.48,22.330,12.736",
"2026/02/10,19:00:10,14.68,14.54,14.73,14.63,14.63,14.49,14.54,14.48,22.330,12.632",
"2026/02/10,19:30:10,14.68,14.54,14.73,14.63,14.70,14.49,14.60,14.48,21.792,12.712",
"2026/02/10,20:00:10,14.68,14.54,14.73,14.63,14.70,14.55,14.60,14.48,22.868,12.696",
"2026/02/10,20:30:09,14.68,14.47,14.73,14.63,14.70,14.55,14.60,14.54,22.330,12.712",
"2026/02/10,21:00:13,14.68,14.54,14.73,14.63,14.63,14.49,14.60,14.54,22.868,12.616",
"2026/02/10,21:30:10,14.68,14.47,14.73,14.57,14.63,14.49,14.60,14.54,22.868,12.712",
"2026/02/10,22:00:10,14.68,14.47,14.67,14.51,14.63,14.49,14.60,14.54,22.868,12.696",
"2026/02/10,22:30:11,14.62,14.47,14.67,14.57,14.57,14.49,14.60,14.54,23.406,12.584",
"2026/02/10,23:00:10,14.68,14.47,14.73,14.57,14.57,14.49,14.60,14.54,22.868,12.648",
"2026/02/10,23:30:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.54,22.330,12.592",
"2026/02/11,00:00:13,14.62,14.47,14.73,14.57,14.63,14.49,14.60,14.54,22.868,12.672",
"2026/02/11,00:30:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.54,21.792,12.656",
"2026/02/11,01:00:10,14.62,14.47,14.67,14.51,14.57,14.49,14.41,14.29,22.330,12.648",
"2026/02/11,01:30:11,14.62,14.47,14.67,14.51,14.51,14.23,14.22,14.23,21.792,12.632",
"2026/02/11,02:00:13,14.56,14.47,14.67,14.51,14.51,14.23,14.29,14.16,21.792,12.520",
"2026/02/11,02:30:09,14.62,14.47,14.67,14.51,14.51,14.30,14.29,14.23,21.254,12.616",
"2026/02/11,03:00:10,14.62,14.47,14.67,14.51,14.51,14.36,14.29,14.23,21.254,12.608",
"2026/02/11,03:30:10,14.56,14.47,14.67,14.44,14.51,14.36,14.35,14.23,21.254,12.584",
"2026/02/11,04:00:12,14.56,14.41,14.67,14.44,14.44,14.30,14.35,14.23,20.716,12.568",
"2026/02/11,04:30:09,14.62,14.41,14.67,14.44,14.51,14.30,14.41,14.23,20.716,12.520",
"2026/02/11,05:00:11,14.62,14.41,14.67,14.44,14.51,14.30,14.41,14.29,21.254,12.520",
"2026/02/11,05:30:10,14.62,14.41,14.67,14.51,14.51,14.36,14.48,14.29,20.716,12.424",
"2026/02/11,06:00:17,14.62,14.41,14.67,14.44,14.51,14.36,14.48,14.35,20.716,12.488",
"2026/02/11,06:30:09,14.62,14.41,14.60,14.44,14.51,14.36,14.48,14.29,20.716,12.408",
"2026/02/11,07:00:11,14.56,14.41,14.60,14.44,14.51,14.42,14.48,14.35,19.640,12.464",
"2026/02/11,07:30:09,14.56,14.41,14.60,14.44,14.51,14.42,14.48,14.48,19.640,12.456",
"2026/02/11,08:00:10,14.56,14.35,14.60,14.44,14.51,14.42,14.48,14.48,19.640,12.504",
"2026/02/11,08:30:09,14.56,14.35,14.60,14.51,14.51,14.36,14.48,14.48,20.178,12.912",
"2026/02/11,09:00:11,14.49,14.35,14.60,14.51,14.57,14.36,14.48,14.42,19.640,12.648",
"2026/02/11,09:30:10,14.49,14.35,14.54,14.51,14.57,14.42,14.48,14.42,19.640,13.064",
"2026/02/11,10:00:10,14.49,14.35,14.54,14.51,14.57,14.42,14.48,14.42,20.716,13.192",
"2026/02/11,10:30:09,14.56,14.35,14.54,14.44,14.57,14.42,14.54,14.42,21.254,14.632",
"2026/02/11,11:00:10,14.56,14.35,14.60,14.51,14.57,14.42,14.54,14.48,25.020,13.696",
"2026/02/11,11:30:09,14.56,14.41,14.60,14.51,14.57,14.42,14.54,14.48,23.406,13.432",
"2026/02/11,12:00:10,14.56,14.41,14.60,14.51,14.57,14.42,14.54,14.48,25.020,13.800",
"2026/02/11,12:30:10,14.62,14.41,14.60,14.51,14.57,14.49,14.60,14.48,29.324,13.520",
"2026/02/11,13:00:10,14.68,14.47,14.67,14.51,14.57,14.49,14.60,14.42,31.476,13.576",
"2026/02/11,13:30:09,14.68,14.47,14.67,14.57,14.63,14.49,14.60,14.48,31.476,13.512",
"2026/02/11,14:00:11,14.68,14.47,14.67,14.57,14.57,14.49,14.60,14.48,28.786,13.480",
"2026/02/11,14:30:10,14.68,14.47,14.67,14.57,14.63,14.49,14.60,14.48,29.862,13.776",
"2026/02/11,15:00:11,14.62,14.47,14.67,14.57,14.63,14.49,14.60,14.48,29.862,13.384",
"2026/02/11,15:30:10,14.68,14.47,14.73,14.57,14.63,14.49,14.60,14.54,30.400,13.616",
"2026/02/11,16:00:10,14.62,14.47,14.67,14.57,14.63,14.55,14.60,14.54,29.862,13.632",
"2026/02/11,16:30:11,14.62,14.47,14.67,14.57,14.70,14.55,14.67,14.54,30.400,13.544",
"2026/02/11,17:00:10,14.62,14.47,14.67,14.57,14.70,14.55,14.67,14.60,28.786,13.544",
"2026/02/11,17:30:10,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.60,27.172,13.312",
"2026/02/11,18:00:11,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.60,23.944,12.912",
"2026/02/11,18:30:09,14.62,14.47,14.67,14.57,14.63,14.55,14.67,14.60,22.868,12.768",
"2026/02/11,19:00:10,14.62,14.47,14.67,14.57,14.63,14.55,14.67,14.60,21.792,12.736",
"2026/02/11,19:30:10,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.60,20.716,12.712",
"2026/02/11,20:00:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.60,19.102,12.680",
"2026/02/11,20:30:11,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.54,19.640,12.592",
"2026/02/11,21:00:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.54,19.102,12.584",
"2026/02/11,21:30:11,14.56,14.41,14.67,14.57,14.63,14.55,14.67,14.54,18.564,12.560",
"2026/02/11,22:00:10,14.62,14.41,14.67,14.57,14.63,14.55,14.67,14.54,18.564,12.568",
"2026/02/11,22:30:10,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,19.102,12.568",
"2026/02/11,23:00:10,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,18.564,12.640",
"2026/02/11,23:30:11,14.56,14.41,14.60,14.51,14.63,14.49,14.67,14.54,18.564,12.648",
"2026/02/12,00:00:14,14.56,14.41,14.67,14.51,14.63,14.49,14.67,14.54,18.564,12.520",
"2026/02/12,00:30:09,14.56,14.41,14.60,14.51,14.63,14.49,14.67,14.54,18.026,12.632",
"2026/02/12,01:00:11,14.56,14.41,14.60,14.51,14.63,14.49,14.60,14.54,18.564,12.616",
"2026/02/12,01:30:10,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.48,18.564,12.520",
"2026/02/12,02:00:10,14.56,14.41,14.60,14.51,14.57,14.42,14.60,14.48,17.488,12.600",
"2026/02/12,02:30:11,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.48,17.488,12.520",
"2026/02/12,03:00:10,14.56,14.41,14.60,14.51,14.57,14.49,14.60,14.54,17.488,12.584",
"2026/02/12,03:30:10,14.56,14.35,14.60,14.51,14.57,14.49,14.60,14.48,18.026,12.488",
"2026/02/12,04:00:11,14.56,14.35,14.60,14.51,14.57,14.49,14.60,14.48,18.026,12.568",
"2026/02/12,04:30:11,14.56,14.35,14.60,14.51,14.57,14.42,14.60,14.48,17.488,12.520",
"2026/02/12,05:00:10,14.56,14.35,14.60,14.51,14.57,14.42,14.54,14.48,17.488,12.520",
"2026/02/12,05:30:10,14.49,14.35,14.54,14.44,14.57,14.42,14.54,14.42,18.564,12.424",
"2026/02/12,06:00:11,14.49,14.35,14.60,14.44,14.51,14.42,14.54,14.42,17.488,12.488",
"2026/02/12,06:30:09,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,17.488,12.464",
"2026/02/12,07:00:09,14.49,14.28,14.54,14.44,14.51,14.42,14.60,14.48,17.488,12.456",
"2026/02/12,07:30:10,14.49,14.28,14.54,14.44,14.51,14.42,14.60,14.48,18.564,12.504",
"2026/02/12,08:00:09,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,19.102,13.224",
];
a[6] = [
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,12:00:25,17.70,17.63,17.66,17.53,37.014,13.128",
"2025/12/28,13:00:26,17.70,17.63,17.72,17.59,38.628,13.224",
"2025/12/28,14:00:29,17.70,17.69,17.72,17.59,39.166,13.256",
"2025/12/28,15:00:27,17.70,17.69,17.72,17.65,36.476,13.248",
"2025/12/28,16:00:29,17.70,17.63,17.72,17.59,28.944,12.896",
"2025/12/28,17:00:30,17.70,17.63,17.66,17.53,23.026,12.504",
"2025/12/28,18:00:27,17.64,17.63,17.66,17.53,20.874,12.400",
"2025/12/28,19:00:26,17.64,17.56,17.66,17.53,19.798,12.296",
"2025/12/28,20:00:26,17.64,17.63,17.66,17.53,18.184,12.288",
"2025/12/28,21:00:26,17.64,17.63,17.66,17.46,17.108,12.304",
"2025/12/28,22:00:28,17.64,17.63,17.66,17.46,17.108,12.288",
"2025/12/28,23:00:29,17.64,17.56,17.66,17.46,16.032,12.264",
"2025/12/29,00:00:29,17.58,17.56,17.66,17.46,16.032,12.256",
"2025/12/29,01:00:29,17.58,17.56,17.60,17.46,15.494,12.256",
"2025/12/29,02:00:25,17.58,17.56,17.60,17.46,14.956,12.200",
"2025/12/29,03:00:25,17.58,17.50,17.60,17.40,15.494,12.160",
"2025/12/29,04:00:28,17.58,17.50,17.60,17.40,14.956,12.200",
"2025/12/29,05:00:25,17.51,17.50,17.60,17.40,14.956,12.144",
"2025/12/29,06:00:25,17.51,17.50,17.60,17.40,15.494,12.128",
"2025/12/29,07:00:28,17.58,17.50,17.60,17.40,14.956,12.160",
"2025/12/29,08:00:25,17.51,17.50,17.60,17.40,15.494,12.288",
"2025/12/29,09:00:26,17.51,17.50,17.60,17.40,26.792,13.936",
"2025/12/29,10:00:28,17.58,17.50,17.60,17.46,35.938,13.208",
"2025/12/29,11:00:25,17.58,17.50,17.60,17.46,39.704,13.064",
"2025/12/29,12:00:30,17.64,17.56,17.60,17.46,40.780,13.176",
"2025/12/29,13:00:30,17.64,17.56,17.60,17.46,41.856,13.184",
"2025/12/29,14:00:25,17.64,17.56,17.60,17.46,41.856,13.096",
"2025/12/29,15:00:30,17.70,17.56,17.60,17.46,41.318,13.120",
"2025/12/29,16:00:28,17.58,17.56,17.60,17.46,32.172,12.760",
"2025/12/29,17:00:26,17.58,17.56,17.60,17.46,26.792,12.464",
"2025/12/29,18:00:28,17.64,17.56,17.66,17.46,23.564,12.400",
"2025/12/29,19:00:26,17.58,17.56,17.66,17.46,22.488,12.360",
"2025/12/29,20:00:28,17.64,17.56,17.60,17.46,21.950,12.360",
"2025/12/29,21:00:29,17.58,17.56,17.60,17.46,21.412,12.328",
"2025/12/29,22:00:25,17.58,17.56,17.60,17.46,20.336,12.256",
"2025/12/29,23:00:28,17.58,17.50,17.60,17.53,20.336,12.296",
"2025/12/30,00:00:30,17.58,17.50,17.60,17.46,20.336,12.264",
"2025/12/30,01:00:29,17.58,17.50,17.60,17.46,20.336,12.288",
"2025/12/30,02:00:30,17.58,17.50,17.60,17.46,19.798,12.288",
"2025/12/30,03:00:29,17.58,17.50,17.60,17.46,19.798,12.264",
"2025/12/30,04:00:29,17.58,17.50,17.60,17.46,19.798,12.240",
"2025/12/30,05:00:26,17.58,17.50,17.60,17.46,19.798,12.176",
"2025/12/30,06:00:26,17.51,17.50,17.60,17.46,19.260,12.160",
"2025/12/30,07:00:26,17.58,17.50,17.60,17.40,19.260,12.152",
"2025/12/30,08:00:29,17.51,17.50,17.60,17.40,20.336,12.248",
"2025/12/30,09:00:26,17.58,17.50,17.60,17.46,24.102,13.120",
"2025/12/30,10:00:26,17.58,17.50,17.60,17.46,30.558,13.672",
"2025/12/30,11:00:26,17.64,17.56,17.60,17.46,38.090,13.016",
"2025/12/30,12:00:30,17.76,17.56,17.60,17.53,40.780,12.816",
"2025/12/30,13:00:30,17.76,17.56,17.60,17.46,36.476,13.192",
"2025/12/30,14:00:25,17.76,17.63,17.60,17.46,38.628,13.096",
"2025/12/30,15:00:26,17.70,17.63,17.72,17.46,34.862,13.224",
"2025/12/30,16:00:26,17.64,17.63,17.66,17.53,29.482,13.152",
"2025/12/30,17:00:25,17.64,17.56,17.66,17.53,25.716,12.712",
"2025/12/30,18:00:30,17.58,17.56,17.66,17.53,23.564,12.424",
"2025/12/30,19:00:26,17.58,17.56,17.60,17.46,22.488,12.376",
"2025/12/30,20:00:31,17.58,17.50,17.60,17.46,21.950,12.352",
"2025/12/30,21:00:29,17.58,17.50,17.60,17.40,21.412,12.376",
"2025/12/30,22:00:26,17.58,17.50,17.53,17.40,21.412,12.336",
"2025/12/30,23:00:30,17.51,17.50,17.53,17.40,20.874,12.328",
"2025/12/31,00:00:30,17.51,17.44,17.53,17.40,19.798,12.296",
"2025/12/31,01:00:30,17.51,17.44,17.53,17.34,19.260,12.296",
"2025/12/31,02:00:25,17.45,17.44,17.53,17.40,19.260,12.232",
"2025/12/31,03:00:29,17.45,17.44,17.47,17.34,18.722,12.256",
"2025/12/31,04:00:26,17.51,17.44,17.47,17.34,18.722,12.184",
"2025/12/31,05:00:26,17.45,17.44,17.47,17.34,18.184,12.232",
"2025/12/31,06:00:25,17.45,17.37,17.53,17.34,18.722,12.168",
"2025/12/31,07:00:29,17.45,17.44,17.47,17.34,18.184,12.208",
"2025/12/31,08:00:28,17.39,17.37,17.47,17.34,19.260,12.632",
"2025/12/31,09:00:26,17.45,17.37,17.47,17.28,28.944,13.888",
"2025/12/31,10:00:29,17.39,17.37,17.41,17.28,26.792,13.120",
"2025/12/31,11:00:28,17.39,17.37,17.47,17.28,30.020,14.120",
"2025/12/31,12:00:26,17.45,17.37,17.47,17.34,34.862,13.328",
"2025/12/31,13:00:25,17.45,17.37,17.47,17.34,34.862,13.320",
"2025/12/31,14:00:27,17.45,17.37,17.47,17.34,30.558,13.472",
"2025/12/31,15:00:31,17.39,17.37,17.47,17.28,29.482,13.256",
"2025/12/31,16:00:28,17.39,17.31,17.41,17.28,25.716,13.120",
"2025/12/31,17:00:25,17.32,17.31,17.41,17.21,22.488,12.768",
"2025/12/31,18:00:30,17.39,17.31,17.41,17.21,20.336,12.400",
"2025/12/31,19:00:25,17.32,17.31,17.41,17.28,19.260,12.352",
"2025/12/31,20:00:30,17.39,17.31,17.34,17.21,19.260,12.352",
"2025/12/31,21:00:29,17.32,17.31,17.41,17.21,18.184,12.352",
"2025/12/31,22:00:30,17.32,17.31,17.34,17.15,18.184,12.336",
"2025/12/31,23:00:27,17.32,17.25,17.34,17.21,18.184,12.256",
"2026/01/01,00:00:28,17.26,17.25,17.34,17.15,18.184,12.304",
"2026/01/01,01:00:30,17.26,17.25,17.28,17.15,17.646,12.296",
"2026/01/01,02:00:30,17.26,17.25,17.34,17.15,17.646,12.280",
"2026/01/01,03:00:25,17.26,17.18,17.28,17.15,16.570,12.208",
"2026/01/01,04:00:29,17.26,17.18,17.28,17.09,17.108,12.256",
"2026/01/01,05:00:30,17.26,17.18,17.28,17.09,17.108,12.240",
"2026/01/01,06:00:29,17.20,17.18,17.28,17.09,17.108,12.200",
"2026/01/01,07:00:28,17.20,17.12,17.22,17.09,17.108,12.152",
"2026/01/01,08:00:28,17.20,17.18,17.28,17.09,17.108,12.400",
"2026/01/01,09:00:29,17.14,17.12,17.22,17.09,18.184,12.776",
"2026/01/01,10:00:29,17.26,17.18,17.22,17.09,30.020,13.424",
"2026/01/01,11:00:25,17.20,17.18,17.28,17.09,31.096,14.144",
"2026/01/01,12:00:29,17.26,17.18,17.28,17.09,34.324,13.344",
"2026/01/01,13:00:26,17.26,17.18,17.28,17.15,32.172,13.280",
"2026/01/01,14:00:30,17.20,17.18,17.28,17.09,29.482,12.992",
"2026/01/01,15:00:29,17.20,17.18,17.22,17.15,26.792,13.360",
"2026/01/01,16:00:26,17.20,17.18,17.28,17.09,23.564,13.448",
"2026/01/01,17:00:30,17.20,17.18,17.22,17.09,20.336,12.568",
"2026/01/01,18:00:25,17.20,17.12,17.22,17.03,19.260,12.400",
"2026/01/01,19:00:26,17.14,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,20:00:30,17.20,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,21:00:31,17.20,17.12,17.22,17.03,17.646,12.360",
"2026/01/01,22:00:26,17.14,17.12,17.15,16.96,17.108,12.336",
"2026/01/01,23:00:30,17.14,17.06,17.15,17.03,17.108,12.344",
"2026/01/02,00:00:28,17.14,17.06,17.15,16.96,16.570,12.288",
"2026/01/02,01:00:30,17.07,17.06,17.15,16.96,17.108,12.280",
"2026/01/02,02:00:27,17.07,17.00,17.15,16.96,15.494,12.232",
"2026/01/02,03:00:24,17.07,17.00,17.09,16.96,14.956,12.200",
"2026/01/02,04:00:30,17.01,17.00,17.09,16.90,14.956,12.216",
"2026/01/02,05:00:29,17.01,17.00,17.09,16.90,14.956,12.192",
"2026/01/02,06:00:29,17.01,17.00,17.09,16.90,13.880,12.152",
"2026/01/02,07:00:26,17.01,17.00,17.03,16.90,13.880,12.096",
"2026/01/02,08:00:26,17.01,16.93,17.03,16.84,13.880,12.104",
"2026/01/02,09:00:30,17.01,16.93,17.03,16.84,16.032,12.616",
"2026/01/02,10:00:30,17.01,16.93,17.03,16.84,16.032,12.712",
"2026/01/02,11:00:29,16.95,16.93,17.03,16.84,16.032,12.976",
"2026/01/02,12:00:26,17.01,16.93,17.03,16.84,17.108,13.256",
"2026/01/02,13:00:25,17.01,16.93,17.03,16.84,17.646,13.392",
"2026/01/02,14:00:26,16.95,16.87,16.96,16.84,16.032,13.480",
"2026/01/02,15:00:29,17.01,16.93,17.03,16.84,19.798,13.536",
"2026/01/02,16:00:30,17.01,16.93,17.03,16.84,17.646,13.400",
"2026/01/02,17:00:29,16.95,16.93,17.03,16.90,16.032,12.488",
"2026/01/02,18:00:29,16.95,16.87,16.96,16.77,14.956,12.352",
"2026/01/02,19:00:25,16.95,16.93,17.03,16.84,14.956,12.312",
"2026/01/02,20:00:29,16.95,16.93,16.96,16.77,14.956,12.232",
"2026/01/02,21:00:26,16.95,16.87,16.96,16.77,14.418,12.256",
"2026/01/02,22:00:26,16.95,16.87,16.96,16.77,14.956,12.248",
"2026/01/02,23:00:25,16.89,16.87,16.96,16.71,14.418,12.312",
"2026/01/03,00:00:28,16.89,16.81,16.90,16.77,13.880,12.312",
"2026/01/03,01:00:27,16.89,16.87,16.96,16.77,14.956,12.264",
"2026/01/03,02:00:28,16.89,16.87,16.96,16.77,14.956,12.248",
"2026/01/03,03:00:29,16.89,16.87,16.90,16.71,14.956,12.240",
"2026/01/03,04:00:25,16.89,16.81,16.90,16.71,15.494,12.128",
"2026/01/03,05:00:28,16.82,16.81,16.90,16.71,15.494,12.184",
"2026/01/03,06:00:29,16.82,16.81,16.84,16.71,15.494,12.176",
"2026/01/03,07:00:29,16.82,16.81,16.84,16.71,14.956,12.168",
"2026/01/03,08:00:28,16.82,16.81,16.84,16.65,15.494,12.264",
"2026/01/03,09:00:26,16.82,16.75,16.84,16.65,16.032,12.520",
"2026/01/03,10:00:29,16.82,16.75,16.84,16.65,17.646,12.632",
"2026/01/03,11:00:28,16.76,16.75,16.84,16.65,17.646,12.840",
"2026/01/03,12:00:29,16.82,16.75,16.84,16.65,21.412,13.224",
"2026/01/03,13:00:29,16.82,16.75,16.84,16.65,23.564,13.360",
"2026/01/03,14:00:26,16.76,16.75,16.84,16.65,21.412,13.384",
"2026/01/03,15:00:30,16.76,16.75,16.84,16.65,19.260,13.136",
"2026/01/03,16:00:27,16.82,16.75,16.84,16.71,19.798,13.424",
"2026/01/03,17:00:29,16.82,16.75,16.84,16.71,19.260,12.888",
"2026/01/03,18:00:29,16.82,16.75,16.84,16.71,18.184,12.400",
"2026/01/03,19:00:30,16.82,16.75,16.84,16.59,18.184,12.352",
"2026/01/03,20:00:29,16.76,16.75,16.84,16.65,17.646,12.360",
"2026/01/03,21:00:29,16.76,16.75,16.77,16.65,18.184,12.352",
"2026/01/03,22:00:30,16.76,16.68,16.77,16.59,17.108,12.360",
"2026/01/03,23:00:30,16.70,16.68,16.77,16.59,17.108,12.352",
"2026/01/04,00:00:30,16.70,16.68,16.77,16.59,17.108,12.336",
"2026/01/04,01:00:29,16.70,16.68,16.77,16.59,17.108,12.280",
"2026/01/04,02:00:28,16.70,16.68,16.71,16.59,17.108,12.312",
"2026/01/04,03:00:29,16.70,16.62,16.71,16.52,17.108,12.296",
"2026/01/04,04:00:31,16.70,16.62,16.71,16.52,17.646,12.240",
"2026/01/04,05:00:26,16.70,16.56,16.71,16.52,16.570,12.224",
"2026/01/04,06:00:26,16.63,16.62,16.65,16.52,17.646,12.208",
"2026/01/04,07:00:26,16.63,16.62,16.71,16.52,17.108,12.200",
"2026/01/04,08:00:26,16.63,16.62,16.71,16.52,17.108,12.232",
"2026/01/04,09:00:26,16.63,16.62,16.71,16.52,18.184,12.448",
"2026/01/04,10:00:26,16.63,16.56,16.65,16.46,19.260,12.832",
"2026/01/04,11:00:30,16.63,16.62,16.71,16.52,30.020,13.992",
"2026/01/04,12:00:29,16.70,16.62,16.71,16.59,33.248,13.320",
"2026/01/04,13:00:29,16.70,16.62,16.71,16.65,35.400,13.296",
"2026/01/04,14:00:24,16.76,16.68,16.77,16.65,35.400,13.216",
"2026/01/04,15:00:28,16.76,16.68,16.77,16.65,32.172,12.928",
"2026/01/04,16:00:29,16.70,16.68,16.77,16.59,26.254,13.424",
"2026/01/04,17:00:25,16.76,16.68,16.77,16.65,23.564,12.936",
"2026/01/04,18:00:25,16.70,16.68,16.77,16.65,20.874,12.400",
"2026/01/04,19:00:25,16.76,16.68,16.77,16.59,19.798,12.360",
"2026/01/04,20:00:28,16.76,16.68,16.77,16.59,19.260,12.336",
"2026/01/04,21:00:24,16.70,16.68,16.77,16.59,19.798,12.336",
"2026/01/04,22:00:28,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/04,23:00:25,16.70,16.62,16.71,16.59,19.798,12.280",
"2026/01/05,00:00:25,16.70,16.62,16.71,16.52,19.260,12.272",
"2026/01/05,01:00:25,16.70,16.62,16.71,16.52,18.722,12.288",
"2026/01/05,02:00:25,16.70,16.62,16.71,16.52,18.722,12.264",
"2026/01/05,03:00:28,16.63,16.62,16.65,16.52,19.260,12.296",
"2026/01/05,04:00:26,16.63,16.56,16.65,16.52,19.260,12.216",
"2026/01/05,05:00:26,16.63,16.62,16.65,16.52,18.722,12.208",
"2026/01/05,06:00:28,16.63,16.62,16.65,16.52,18.722,12.248",
"2026/01/05,07:00:29,16.63,16.62,16.65,16.52,19.260,12.248",
"2026/01/05,08:00:28,16.63,16.56,16.65,16.52,20.336,12.216",
"2026/01/05,09:00:25,16.63,16.56,16.65,16.46,20.336,12.272",
"2026/01/05,10:00:27,16.63,16.56,16.65,16.46,20.336,12.504",
"2026/01/05,11:00:24,16.57,16.49,16.65,16.52,20.336,12.456",
"2026/01/05,12:00:29,16.63,16.56,16.65,16.46,21.950,12.696",
"2026/01/05,13:00:29,16.57,16.56,16.65,16.52,23.564,13.208",
"2026/01/05,14:00:28,16.57,16.56,16.65,16.46,26.792,13.120",
"2026/01/05,15:00:25,16.63,16.56,16.65,16.52,27.868,13.440",
"2026/01/05,16:00:29,16.63,16.56,16.65,16.52,26.792,12.928",
"2026/01/05,17:00:30,16.63,16.56,16.65,16.52,23.026,12.672",
"2026/01/05,18:00:26,16.57,16.56,16.65,16.46,20.874,12.424",
"2026/01/05,19:00:25,16.57,16.56,16.65,16.46,20.336,12.408",
"2026/01/05,20:00:28,16.57,16.56,16.65,16.46,19.798,12.360",
"2026/01/05,21:00:26,16.57,16.56,16.59,16.40,19.260,12.344",
"2026/01/05,22:00:28,16.57,16.56,16.59,16.46,19.260,12.360",
"2026/01/05,23:00:26,16.57,16.56,16.59,16.46,18.184,12.352",
"2026/01/06,00:00:26,16.57,16.49,16.59,16.40,18.184,12.336",
"2026/01/06,01:00:25,16.51,16.49,16.59,16.40,18.184,12.312",
"2026/01/06,02:00:25,16.51,16.43,16.52,16.40,18.184,12.288",
"2026/01/06,03:00:29,16.51,16.49,16.52,16.33,18.722,12.312",
"2026/01/06,04:00:30,16.51,16.43,16.52,16.33,18.184,12.272",
"2026/01/06,05:00:29,16.45,16.43,16.52,16.33,18.184,12.176",
"2026/01/06,06:00:30,16.45,16.43,16.52,16.33,17.108,12.208",
"2026/01/06,07:00:29,16.45,16.43,16.52,16.33,17.646,12.184",
"2026/01/06,08:00:26,16.45,16.43,16.52,16.33,17.646,12.544",
"2026/01/06,09:00:30,16.45,16.43,16.52,16.33,21.412,13.272",
"2026/01/06,10:00:26,16.51,16.43,16.52,16.33,28.406,13.424",
"2026/01/06,11:00:31,16.51,16.43,16.52,16.33,34.324,13.320",
"2026/01/06,12:00:30,16.57,16.49,16.59,16.40,33.786,13.328",
"2026/01/06,13:00:26,16.57,16.49,16.59,16.46,37.552,13.192",
"2026/01/06,14:02:09,16.57,16.56,16.59,16.46,41.318,13.256",
"2026/01/06,15:00:30,16.57,16.56,16.65,16.52,36.476,13.312",
"2026/01/06,16:00:28,17.20,17.12,17.09,16.46,29.482,12.776",
"2026/01/06,17:00:26,17.07,17.00,17.03,16.65,22.488,12.584",
"2026/01/06,18:00:30,17.01,17.00,17.03,16.71,19.798,12.416",
"2026/01/06,19:00:29,16.95,16.87,16.90,16.71,18.722,12.336",
"2026/01/06,20:00:29,16.82,16.75,16.84,16.71,18.184,12.336",
"2026/01/06,21:00:30,16.82,16.75,16.77,16.46,17.108,12.336",
"2026/01/06,22:00:25,16.82,16.75,16.77,16.65,16.032,12.256",
"2026/01/06,23:00:29,16.76,16.68,16.77,16.59,14.956,12.312",
"2026/01/07,00:00:25,16.70,16.68,16.71,16.59,14.956,12.216",
"2026/01/07,01:00:25,16.63,16.62,16.71,16.59,15.494,12.208",
"2026/01/07,02:00:29,16.63,16.62,16.71,16.59,15.494,12.240",
"2026/01/07,03:00:29,16.63,16.62,16.71,16.59,16.032,12.224",
"2026/01/07,04:00:29,16.63,16.56,16.65,16.52,15.494,12.160",
"2026/01/07,05:00:28,16.70,16.68,16.71,16.59,14.956,12.200",
"2026/01/07,06:00:25,16.70,16.68,16.71,16.59,15.494,12.096",
"2026/01/07,07:00:30,16.70,16.62,16.71,16.59,16.032,12.176",
"2026/01/07,08:00:25,16.70,16.62,16.71,16.52,16.032,12.232",
"2026/01/07,09:00:30,16.70,16.62,16.71,16.59,26.792,14.456",
"2026/01/07,10:00:29,16.70,16.68,16.71,16.59,34.862,13.320",
"2026/01/07,11:00:30,16.76,16.68,16.71,16.59,38.628,13.120",
"2026/01/07,12:00:25,16.76,16.68,16.77,16.59,39.166,13.104",
"2026/01/07,13:00:26,16.76,16.68,16.77,16.65,35.938,13.280",
"2026/01/07,14:02:05,16.76,16.68,16.77,16.65,40.780,13.184",
"2026/01/07,15:00:26,16.70,16.68,16.77,16.65,37.552,13.256",
"2026/01/07,16:00:29,16.70,16.62,16.71,16.59,31.096,12.928",
"2026/01/07,17:00:27,16.95,16.87,16.90,16.65,24.640,12.568",
"2026/01/07,18:00:26,17.01,17.00,17.09,16.90,21.950,12.408",
"2026/01/07,19:00:29,17.01,17.00,17.03,16.90,21.950,12.400",
"2026/01/07,20:00:25,16.95,16.93,17.03,16.84,21.412,12.400",
"2026/01/07,21:00:29,16.95,16.87,16.90,16.77,21.412,12.336",
"2026/01/07,22:00:30,16.89,16.87,16.90,16.65,20.336,12.352",
"2026/01/07,23:00:30,16.82,16.81,16.84,16.65,19.798,12.368",
"2026/01/08,00:00:30,16.76,16.75,16.84,16.65,20.336,12.328",
"2026/01/08,01:00:30,16.76,16.68,16.77,16.65,19.798,12.352",
"2026/01/08,02:00:25,16.82,16.75,16.84,16.71,19.260,12.272",
"2026/01/08,03:00:28,16.76,16.75,16.84,16.65,19.260,12.312",
"2026/01/08,04:00:29,16.76,16.68,16.77,16.59,19.260,12.232",
"2026/01/08,05:00:30,16.70,16.68,16.77,16.59,19.260,12.264",
"2026/01/08,06:00:28,16.63,16.62,16.71,16.59,18.184,12.224",
"2026/01/08,07:00:26,16.63,16.62,16.65,16.52,17.646,12.192",
"2026/01/08,08:00:25,16.63,16.62,16.65,16.52,17.646,12.312",
"2026/01/08,09:00:28,16.63,16.56,16.65,16.52,19.260,12.912",
"2026/01/08,10:00:29,16.63,16.56,16.65,16.46,23.026,13.136",
"2026/01/08,11:00:25,16.63,16.62,16.65,16.52,27.868,13.488",
"2026/01/08,12:00:28,16.63,16.62,16.65,16.59,27.868,12.992",
"2026/01/08,13:00:31,16.63,16.56,16.65,16.52,23.564,13.528",
"2026/01/08,14:00:30,16.57,16.56,16.65,16.46,25.716,13.784",
"2026/01/08,15:00:27,16.57,16.56,16.65,16.52,24.102,13.488",
"2026/01/08,16:00:25,16.57,16.56,16.65,16.46,23.026,13.504",
"2026/01/08,17:00:26,16.57,16.49,16.59,16.46,19.798,13.032",
"2026/01/08,18:00:28,16.51,16.49,16.59,16.40,18.184,12.352",
"2026/01/08,19:00:26,16.51,16.43,16.52,16.40,17.646,12.360",
"2026/01/08,20:00:27,16.51,16.49,16.52,16.33,17.108,12.376",
"2026/01/08,21:00:28,16.51,16.49,16.59,16.40,17.108,12.288",
"2026/01/08,22:00:25,16.51,16.43,16.52,16.40,16.032,12.360",
"2026/01/08,23:00:27,16.51,16.43,16.52,16.33,16.032,12.272",
"2026/01/09,00:00:25,16.45,16.43,16.52,16.33,16.032,12.344",
"2026/01/09,01:00:26,16.45,16.43,16.52,16.33,16.032,12.288",
"2026/01/09,02:00:29,16.45,16.43,16.52,16.33,16.032,12.328",
"2026/01/09,03:00:29,16.45,16.43,16.52,16.33,16.032,12.304",
"2026/01/09,04:00:29,16.45,16.43,16.52,16.33,16.032,12.248",
"2026/01/09,05:00:25,16.45,16.37,16.46,16.33,15.494,12.208",
"2026/01/09,06:00:30,16.45,16.43,16.46,16.33,16.570,12.160",
"2026/01/09,07:00:35,16.45,16.43,16.46,16.33,17.108,12.224",
"2026/01/09,08:00:26,16.45,16.43,16.46,16.33,16.032,12.256",
"2026/01/09,09:00:29,16.45,16.37,16.46,16.33,18.184,12.912",
"2026/01/09,10:00:24,16.45,16.43,16.52,16.33,21.950,13.448",
"2026/01/09,11:00:30,16.51,16.43,16.52,16.33,30.558,13.424",
"2026/01/09,12:00:25,16.51,16.49,16.52,16.40,35.400,13.192",
"2026/01/09,13:00:25,16.51,16.49,16.52,16.40,37.014,13.232",
"2026/01/09,14:00:25,16.76,16.68,16.65,16.46,37.014,13.232",
"2026/01/09,15:00:24,16.76,16.68,16.77,16.59,36.476,13.264",
"2026/01/09,16:00:30,16.70,16.68,16.77,16.65,30.020,12.840",
"2026/01/09,17:00:35,16.70,16.68,16.77,16.59,23.026,12.584",
"2026/01/09,18:00:25,16.89,16.87,16.90,16.59,19.260,12.320",
"2026/01/09,19:00:29,16.89,16.87,16.96,16.77,17.108,12.312",
"2026/01/09,20:00:30,16.95,16.87,16.96,16.71,16.032,12.336",
"2026/01/09,21:00:29,16.89,16.87,16.90,16.65,15.494,12.280",
"2026/01/09,22:00:35,16.89,16.81,16.90,16.71,14.956,12.320",
"2026/01/09,23:00:25,16.82,16.81,16.84,16.77,14.956,12.288",
"2026/01/10,00:00:26,16.82,16.75,16.84,16.65,14.956,12.208",
"2026/01/10,01:00:25,16.76,16.75,16.84,16.71,14.418,12.176",
"2026/01/10,02:00:26,16.76,16.75,16.77,16.71,14.418,12.224",
"2026/01/10,03:00:30,16.76,16.68,16.77,16.65,14.418,12.208",
"2026/01/10,04:00:29,16.89,16.87,16.96,16.71,15.494,12.104",
"2026/01/10,05:00:29,16.89,16.87,16.90,16.77,14.956,12.160",
"2026/01/10,06:00:29,16.89,16.81,16.90,16.77,15.494,12.112",
"2026/01/10,07:00:24,16.89,16.81,16.90,16.77,15.494,12.096",
"2026/01/10,08:00:28,16.82,16.81,16.90,16.77,16.032,12.416",
"2026/01/10,09:00:30,16.82,16.81,16.90,16.71,27.868,14.120",
"2026/01/10,10:00:29,16.82,16.81,16.90,16.71,36.476,13.208",
"2026/01/10,11:00:27,16.89,16.81,16.90,16.77,34.862,13.304",
"2026/01/10,12:00:31,16.89,16.81,16.90,16.71,34.862,12.888",
"2026/01/10,13:00:28,16.89,16.81,16.90,16.77,39.166,13.160",
"2026/01/10,14:00:29,16.89,16.87,16.90,16.77,40.780,13.128",
"2026/01/10,15:00:25,16.95,16.87,16.90,16.77,38.628,13.136",
"2026/01/10,16:00:28,16.89,16.87,16.90,16.77,34.324,12.744",
"2026/01/10,17:00:29,16.89,16.81,16.90,16.77,27.868,12.696",
"2026/01/10,18:00:25,16.89,16.81,16.90,16.77,24.102,12.424",
"2026/01/10,19:00:26,17.14,16.87,16.90,16.71,23.026,12.336",
"2026/01/10,20:00:26,17.14,17.06,17.15,16.96,22.488,12.352",
"2026/01/10,21:00:30,17.14,17.06,17.15,16.96,23.564,12.416",
"2026/01/10,22:00:26,17.07,17.06,17.15,16.96,22.488,12.400",
"2026/01/10,23:00:26,17.07,17.06,17.09,16.96,22.488,12.400",
"2026/01/11,00:00:28,17.07,17.00,17.09,16.90,22.488,12.376",
"2026/01/11,01:00:24,17.01,17.00,17.09,16.90,21.412,12.328",
"2026/01/11,02:00:28,17.01,17.00,17.03,16.90,21.412,12.312",
"2026/01/11,03:00:28,17.01,16.93,17.03,16.90,20.336,12.288",
"2026/01/11,04:00:27,17.01,16.93,17.03,16.90,19.798,12.288",
"2026/01/11,05:00:28,17.01,17.00,17.09,16.90,18.722,12.248",
"2026/01/11,06:00:26,17.01,16.93,17.03,16.90,18.184,12.160",
"2026/01/11,07:00:26,16.95,16.93,17.03,16.84,17.108,12.128",
"2026/01/11,08:00:26,17.01,16.93,16.96,16.77,16.032,12.168",
"2026/01/11,09:00:28,16.89,16.87,16.96,16.71,18.184,12.776",
"2026/01/11,10:00:29,16.89,16.87,16.90,16.65,24.102,12.920",
"2026/01/11,11:00:28,16.89,16.81,16.90,16.71,21.412,13.528",
"2026/01/11,12:00:29,16.89,16.81,16.90,16.65,20.874,13.800",
"2026/01/11,13:00:29,16.82,16.81,16.90,16.65,21.412,13.544",
"2026/01/11,14:00:25,16.82,16.75,16.84,16.71,20.336,13.512",
"2026/01/11,15:00:29,16.76,16.75,16.84,16.65,21.412,13.528",
"2026/01/11,16:00:28,16.76,16.68,16.84,16.65,17.108,13.424",
"2026/01/11,17:00:31,16.76,16.68,16.77,16.59,15.494,13.032",
"2026/01/11,18:00:24,16.70,16.68,16.77,16.59,13.880,12.320",
"2026/01/11,19:00:28,16.70,16.68,16.77,16.52,13.880,12.344",
"2026/01/11,20:00:29,16.70,16.68,16.77,16.52,13.880,12.352",
"2026/01/11,21:00:26,16.70,16.62,16.71,16.52,14.418,12.288",
"2026/01/11,22:00:25,16.63,16.62,16.71,16.52,13.880,12.296",
"2026/01/11,23:00:29,16.63,16.62,16.71,16.52,14.418,12.336",
"2026/01/12,00:00:28,16.63,16.62,16.71,16.52,14.956,12.328",
"2026/01/12,01:00:28,16.63,16.62,16.65,16.46,13.880,12.312",
"2026/01/12,02:00:25,16.63,16.56,16.65,16.46,14.418,12.296",
"2026/01/12,03:00:26,16.57,16.56,16.65,16.46,14.956,12.288",
"2026/01/12,04:00:29,16.57,16.56,16.65,16.46,14.956,12.272",
"2026/01/12,05:00:28,16.57,16.49,16.59,16.40,14.956,12.232",
"2026/01/12,06:00:25,16.57,16.56,16.59,16.46,14.956,12.160",
"2026/01/12,07:00:25,16.57,16.49,16.59,16.40,14.956,12.128",
"2026/01/12,08:00:29,16.57,16.49,16.59,16.40,14.956,12.424",
"2026/01/12,09:00:26,16.51,16.49,16.59,16.40,17.108,14.152",
"2026/01/12,10:00:25,16.57,16.49,16.59,16.40,19.260,13.240",
"2026/01/12,11:00:25,16.51,16.43,16.59,16.40,20.336,13.712",
"2026/01/12,12:00:26,16.57,16.49,16.59,16.40,24.102,13.640",
"2026/01/12,13:00:25,16.57,16.49,16.59,16.46,32.710,13.224",
"2026/01/12,14:00:29,16.57,16.49,16.59,16.46,34.324,13.320",
"2026/01/12,15:00:25,16.57,16.49,16.59,16.46,34.324,13.312",
"2026/01/12,16:00:29,16.57,16.49,16.59,16.46,29.482,12.968",
"2026/01/12,17:00:28,16.57,16.49,16.59,16.40,21.412,12.776",
"2026/01/12,18:00:25,16.51,16.49,16.59,16.40,17.108,12.352",
"2026/01/12,19:00:26,16.51,16.49,16.59,16.40,16.032,12.352",
"2026/01/12,20:00:25,16.51,16.49,16.52,16.40,14.956,12.288",
"2026/01/12,21:00:25,16.51,16.43,16.52,16.33,14.956,12.272",
"2026/01/12,22:00:28,16.51,16.43,16.52,16.33,16.032,12.336",
"2026/01/12,23:00:25,16.51,16.43,16.52,16.40,14.956,12.296",
"2026/01/13,00:00:28,16.51,16.43,16.52,16.33,16.032,12.352",
"2026/01/13,01:00:28,16.51,16.43,16.52,16.33,16.570,12.312",
"2026/01/13,02:00:28,16.45,16.43,16.52,16.33,17.108,12.312",
"2026/01/13,03:00:25,16.45,16.43,16.52,16.33,17.108,12.232",
"2026/01/13,04:00:26,16.45,16.43,16.52,16.33,17.108,12.216",
"2026/01/13,05:00:30,16.57,16.49,16.46,16.33,17.646,12.264",
"2026/01/13,06:00:26,16.51,16.49,16.59,16.46,19.260,12.168",
"2026/01/13,07:00:25,16.57,16.49,16.59,16.46,19.260,12.184",
"2026/01/13,08:00:25,16.57,16.49,16.59,16.40,20.336,12.464",
"2026/01/13,09:00:30,16.57,16.49,16.59,16.46,28.944,14.320",
"2026/01/13,10:00:29,16.57,16.49,16.59,16.46,26.254,12.704",
"2026/01/13,11:00:26,16.57,16.49,16.59,16.46,24.102,12.640",
"2026/01/13,12:00:26,16.57,16.49,16.59,16.46,23.564,13.896",
"2026/01/13,13:00:28,16.76,16.68,16.77,16.59,28.944,12.992",
"2026/01/13,14:00:26,16.76,16.75,16.84,16.65,31.634,14.224",
"2026/01/13,15:00:27,16.76,16.68,16.77,16.65,35.400,13.312",
"2026/01/13,16:00:30,16.70,16.68,16.77,16.59,31.096,12.864",
"2026/01/13,17:00:28,16.70,16.68,16.71,16.59,25.716,12.872",
"2026/01/13,18:00:26,16.70,16.62,16.71,16.59,21.950,12.416",
"2026/01/13,19:00:26,16.70,16.62,16.71,16.59,20.336,12.352",
"2026/01/13,20:00:25,16.70,16.68,16.77,16.65,20.336,12.400",
"2026/01/13,21:00:29,16.76,16.68,16.77,16.59,19.798,12.296",
"2026/01/13,22:00:29,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/13,23:00:29,16.70,16.62,16.71,16.59,19.260,12.368",
"2026/01/14,00:00:30,16.70,16.62,16.77,16.59,19.260,12.360",
"2026/01/14,01:00:28,16.70,16.62,16.71,16.59,18.722,12.336",
"2026/01/14,02:00:26,16.70,16.62,16.71,16.52,18.722,12.296",
"2026/01/14,03:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,04:00:25,16.63,16.62,16.71,16.52,18.184,12.232",
"2026/01/14,05:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,06:00:26,16.63,16.56,16.65,16.52,18.722,12.240",
"2026/01/14,07:00:28,16.63,16.56,16.65,16.46,18.722,12.224",
"2026/01/14,08:00:25,16.57,16.49,16.59,16.40,18.722,12.352",
"2026/01/14,09:00:25,16.57,16.49,16.59,16.46,28.944,13.952",
"2026/01/14,10:00:29,16.57,16.49,16.59,16.46,34.862,13.368",
"2026/01/14,11:00:28,16.57,16.49,16.59,16.46,36.476,13.232",
"2026/01/14,12:00:26,16.57,16.49,16.59,16.46,37.014,13.200",
"2026/01/14,13:02:08,16.57,16.49,16.59,16.46,40.242,13.192",
"2026/01/14,14:00:26,16.57,16.49,16.59,16.46,37.014,13.248",
"2026/01/14,15:00:29,16.57,16.49,16.59,16.46,35.938,13.280",
"2026/01/14,16:00:29,16.51,16.49,16.52,16.40,31.096,12.992",
"2026/01/14,17:00:26,16.51,16.43,16.52,16.33,24.102,12.952",
"2026/01/14,18:00:28,16.45,16.43,16.52,16.33,21.412,12.400",
"2026/01/14,19:00:26,16.45,16.43,16.46,16.33,19.798,12.336",
"2026/01/14,20:00:29,16.45,16.37,16.46,16.27,19.260,12.376",
"2026/01/14,21:00:26,16.45,16.37,16.46,16.33,18.722,12.296",
"2026/01/14,22:00:29,16.45,16.37,16.46,16.33,17.646,12.360",
"2026/01/14,23:00:25,16.45,16.37,16.46,16.33,16.570,12.248",
"2026/01/15,00:00:26,16.38,16.37,16.46,16.27,17.108,12.320",
"2026/01/15,01:00:26,16.45,16.43,16.46,16.33,15.494,12.232",
"2026/01/15,02:00:29,16.38,16.37,16.46,16.27,16.032,12.280",
"2026/01/15,03:00:26,16.38,16.37,16.46,16.27,15.494,12.256",
"2026/01/15,04:00:30,16.38,16.30,16.40,16.27,14.956,12.224",
"2026/01/15,05:00:26,16.38,16.30,16.40,16.21,15.494,12.192",
"2026/01/15,06:00:25,16.38,16.30,16.40,16.21,16.032,12.136",
"2026/01/15,07:00:30,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,08:00:25,16.38,16.30,16.40,16.21,17.108,12.464",
"2026/01/15,09:00:29,16.38,16.30,16.40,16.27,26.792,13.616",
"2026/01/15,10:00:28,16.38,16.37,16.40,16.27,35.400,13.152",
"2026/01/15,11:00:25,16.45,16.30,16.40,16.27,38.090,13.088",
"2026/01/15,12:00:29,16.51,16.37,16.46,16.33,38.628,13.264",
"2026/01/15,13:00:29,16.57,16.43,16.46,16.33,39.704,13.152",
"2026/01/15,14:00:26,16.57,16.37,16.46,16.33,36.476,13.008",
"2026/01/15,15:00:29,16.45,16.43,16.46,16.33,32.172,12.992",
"2026/01/15,16:00:28,16.45,16.37,16.46,16.33,30.020,13.440",
"2026/01/15,17:00:26,16.38,16.37,16.40,16.33,27.330,12.832",
"2026/01/15,18:00:25,16.38,16.37,16.46,16.33,25.716,12.440",
"2026/01/15,19:00:26,16.38,16.37,16.46,16.33,25.178,12.400",
"2026/01/15,20:00:28,16.51,16.43,16.46,16.27,25.178,12.440",
"2026/01/15,21:00:35,16.51,16.49,16.59,16.40,25.178,12.448",
"2026/01/15,22:00:26,16.63,16.56,16.59,16.46,24.102,12.376",
"2026/01/15,23:00:26,16.70,16.68,16.71,16.59,24.102,12.376",
"2026/01/16,00:00:30,16.70,16.68,16.71,16.59,23.564,12.416",
"2026/01/16,01:00:25,16.70,16.68,16.77,16.65,23.564,12.336",
"2026/01/16,02:00:26,16.70,16.68,16.77,16.65,23.564,12.376",
"2026/01/16,03:00:28,16.70,16.68,16.77,16.59,22.488,12.336",
"2026/01/16,04:00:25,16.70,16.68,16.77,16.65,21.412,12.312",
"2026/01/16,05:00:25,16.70,16.68,16.71,16.46,20.336,12.272",
"2026/01/16,06:00:29,16.70,16.68,16.77,16.59,20.336,12.288",
"2026/01/16,07:00:26,16.70,16.68,16.71,16.59,20.336,12.232",
"2026/01/16,08:00:26,16.70,16.62,16.71,16.46,21.412,12.552",
"2026/01/16,09:00:26,16.70,16.62,16.71,16.46,28.944,13.464",
"2026/01/16,10:00:26,16.70,16.62,16.71,16.52,35.400,13.232",
"2026/01/16,11:00:30,16.76,16.68,16.71,16.52,40.780,13.088",
"2026/01/16,12:00:30,16.82,16.68,16.71,16.52,41.856,13.144",
"2026/01/16,13:00:30,17.39,17.31,17.22,16.65,42.932,12.960",
"2026/01/16,14:00:26,17.45,17.25,17.15,16.71,42.932,13.128",
"2026/01/16,15:00:28,17.39,17.00,17.09,16.84,42.932,13.088",
"2026/01/16,16:00:26,17.32,17.06,16.96,16.77,38.090,12.768",
"2026/01/16,17:00:28,17.20,17.12,16.96,16.77,28.944,12.632",
"2026/01/16,18:00:26,17.26,16.93,16.96,16.84,23.564,12.368",
"2026/01/16,19:00:31,17.32,17.12,16.96,16.71,21.412,12.368",
"2026/01/16,20:00:26,17.20,16.93,16.96,16.71,20.874,12.352",
"2026/01/16,21:00:25,17.14,17.06,16.96,16.84,19.260,12.320",
"2026/01/16,22:00:29,17.14,17.12,17.15,16.77,19.260,12.352",
"2026/01/16,23:00:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/17,00:00:29,17.14,17.12,17.09,16.77,19.260,12.296",
"2026/01/17,01:00:30,17.14,17.06,17.15,16.96,19.260,12.264",
"2026/01/17,02:00:30,17.14,17.06,17.15,16.90,19.260,12.296",
"2026/01/17,03:00:26,17.07,17.06,17.15,16.96,19.260,12.256",
"2026/01/17,04:00:29,17.07,17.06,17.09,16.96,19.260,12.208",
"2026/01/17,05:00:26,17.07,17.00,17.09,16.96,19.260,12.208",
"2026/01/17,06:00:26,17.07,17.00,17.09,16.84,19.260,12.200",
"2026/01/17,07:00:31,17.01,17.00,17.03,16.84,19.260,12.184",
"2026/01/17,08:00:30,17.01,17.00,17.03,16.71,19.260,12.464",
"2026/01/17,09:00:26,17.01,16.93,17.03,16.77,30.020,13.296",
"2026/01/17,10:00:29,17.01,16.93,17.03,16.84,37.014,13.624",
"2026/01/17,11:00:29,17.01,16.93,17.03,16.84,39.704,13.128",
"2026/01/17,12:00:28,17.07,17.00,17.03,16.77,40.780,13.152",
"2026/01/17,13:00:30,17.14,17.06,17.09,16.90,42.394,13.216",
"2026/01/17,14:00:27,17.39,17.25,17.28,16.96,42.932,13.128",
"2026/01/17,15:00:30,17.39,17.31,17.34,17.15,41.856,13.248",
"2026/01/17,16:02:07,17.32,17.25,17.34,16.96,40.242,12.568",
"2026/01/17,17:00:30,17.26,17.25,17.28,16.96,28.944,12.680",
"2026/01/17,18:00:29,17.20,17.18,17.28,17.03,24.640,12.376",
"2026/01/17,19:00:26,17.20,17.18,17.28,17.03,22.488,12.400",
"2026/01/17,20:00:26,17.20,17.12,17.15,17.03,20.336,12.352",
"2026/01/17,21:00:26,17.14,17.12,17.09,16.96,20.336,12.304",
"2026/01/17,22:00:26,17.07,17.06,17.09,16.96,19.260,12.352",
"2026/01/17,23:00:25,17.07,17.00,17.09,16.96,19.260,12.280",
"2026/01/18,00:00:29,17.01,17.00,17.03,16.96,19.260,12.312",
"2026/01/18,01:00:28,17.01,17.00,17.03,16.90,18.184,12.296",
"2026/01/18,02:00:25,17.01,16.93,17.09,16.90,17.646,12.264",
"2026/01/18,03:00:29,17.01,16.93,17.03,16.90,18.184,12.248",
"2026/01/18,04:00:25,17.01,16.93,17.03,16.90,17.646,12.200",
"2026/01/18,05:00:28,17.01,16.93,17.03,16.90,17.646,12.192",
"2026/01/18,06:00:29,17.01,16.93,17.03,16.90,17.108,12.184",
"2026/01/18,07:00:29,16.95,16.93,17.03,16.90,17.108,12.160",
"2026/01/18,08:00:26,16.95,16.93,17.03,16.90,17.646,12.480",
"2026/01/18,09:00:29,17.01,16.93,17.03,16.90,28.944,13.712",
"2026/01/18,10:00:26,17.01,16.93,17.03,16.90,36.476,13.224",
"2026/01/18,11:00:26,17.07,17.00,17.03,16.90,40.242,13.136",
"2026/01/18,12:00:30,17.07,17.00,17.03,16.90,40.780,13.080",
"2026/01/18,13:00:30,17.14,17.00,17.03,16.84,41.318,13.136",
"2026/01/18,14:00:30,17.39,17.25,17.34,16.90,42.394,13.064",
"2026/01/18,15:00:29,17.45,17.31,17.41,16.96,39.166,12.832",
"2026/01/18,16:00:29,17.45,17.31,17.34,17.09,36.476,12.776",
"2026/01/18,17:00:29,17.39,17.31,17.28,17.09,27.868,12.776",
"2026/01/18,18:00:29,17.39,17.31,17.34,17.03,24.102,12.424",
"2026/01/18,19:00:25,17.39,17.25,17.28,17.03,21.412,12.360",
"2026/01/18,20:00:29,17.32,17.25,17.22,17.09,21.412,12.408",
"2026/01/18,21:00:26,17.26,17.18,17.22,17.09,20.336,12.384",
"2026/01/18,22:00:35,17.26,17.18,17.22,17.03,20.336,12.376",
"2026/01/18,23:00:35,17.20,17.18,17.22,17.03,19.798,12.360",
"2026/01/19,00:00:30,17.20,17.18,17.22,17.09,19.260,12.336",
"2026/01/19,01:00:28,17.20,17.12,17.22,17.09,19.260,12.272",
"2026/01/19,02:00:27,17.20,17.12,17.22,17.09,19.260,12.312",
"2026/01/19,03:00:25,17.20,17.12,17.22,17.09,19.260,12.240",
"2026/01/19,04:00:26,17.14,17.12,17.22,17.03,18.722,12.168",
"2026/01/19,05:00:25,17.14,17.12,17.22,17.09,19.260,12.168",
"2026/01/19,06:00:26,17.14,17.06,17.15,17.03,18.722,12.200",
"2026/01/19,07:00:25,17.14,17.06,17.15,17.03,19.260,12.160",
"2026/01/19,08:00:26,17.14,17.06,17.15,17.03,19.260,12.552",
"2026/01/19,09:00:26,17.14,17.06,17.15,17.03,21.950,12.824",
"2026/01/19,10:00:29,17.14,17.06,17.15,17.03,30.020,13.872",
"2026/01/19,11:00:26,17.20,17.12,17.22,17.03,34.324,12.944",
"2026/01/19,12:00:30,17.26,17.12,17.22,17.03,32.172,13.072",
"2026/01/19,13:00:26,17.26,17.12,17.22,17.03,33.248,13.288",
"2026/01/19,14:02:03,17.58,17.50,17.53,17.15,41.856,13.160",
"2026/01/19,15:00:29,17.64,17.56,17.60,17.46,39.704,13.232",
"2026/01/19,16:00:26,17.64,17.56,17.53,17.34,36.476,12.736",
"2026/01/19,17:00:30,17.58,17.50,17.53,17.34,28.944,12.912",
"2026/01/19,18:00:26,17.51,17.44,17.41,17.21,24.640,12.440",
"2026/01/19,19:00:26,17.45,17.44,17.53,17.28,23.564,12.416",
"2026/01/19,20:00:29,17.45,17.37,17.41,17.09,22.488,12.432",
"2026/01/19,21:00:27,17.45,17.37,17.41,17.15,23.026,12.400",
"2026/01/19,22:00:25,17.45,17.37,17.41,17.28,21.950,12.360",
"2026/01/19,23:00:27,17.39,17.37,17.47,17.28,21.950,12.336",
"2026/01/20,00:00:25,17.39,17.31,17.41,17.28,22.488,12.328",
"2026/01/20,01:00:30,17.39,17.31,17.41,17.28,21.412,12.344",
"2026/01/20,02:00:28,17.32,17.31,17.34,17.21,21.412,12.360",
"2026/01/20,03:00:30,17.32,17.25,17.34,17.21,21.412,12.296",
"2026/01/20,04:00:28,17.32,17.25,17.34,17.21,21.412,12.232",
"2026/01/20,05:00:25,17.26,17.25,17.34,17.15,20.336,12.208",
"2026/01/20,06:00:29,17.32,17.31,17.34,17.21,20.336,12.248",
"2026/01/20,07:00:25,17.32,17.25,17.34,17.21,19.260,12.200",
"2026/01/20,08:00:25,17.32,17.25,17.34,17.15,20.336,12.424",
"2026/01/20,09:00:29,17.26,17.25,17.28,17.15,22.488,12.696",
"2026/01/20,10:00:30,17.26,17.25,17.28,17.15,25.716,13.248",
"2026/01/20,11:00:25,17.26,17.18,17.28,17.15,24.640,12.960",
"2026/01/20,12:00:27,17.26,17.18,17.28,17.15,26.792,13.544",
"2026/01/20,13:00:29,17.20,17.18,17.22,17.15,31.096,12.952",
"2026/01/20,14:00:29,17.20,17.12,17.22,17.09,27.868,13.776",
"2026/01/20,15:00:29,17.20,17.18,17.22,17.09,31.096,13.768",
"2026/01/20,16:00:26,17.26,17.25,17.28,17.09,25.716,13.544",
"2026/01/20,17:00:29,17.32,17.25,17.34,17.21,23.564,13.296",
"2026/01/20,18:00:25,17.26,17.18,17.28,17.15,20.336,12.424",
"2026/01/20,19:00:25,17.20,17.18,17.28,17.09,18.722,12.400",
"2026/01/20,20:00:30,17.14,17.12,17.22,17.03,18.184,12.384",
"2026/01/20,21:00:26,17.14,17.06,17.15,17.03,17.108,12.304",
"2026/01/20,22:00:26,17.07,17.06,17.09,16.96,17.108,12.352",
"2026/01/20,23:00:30,17.07,17.00,17.09,16.90,16.032,12.336",
"2026/01/21,00:00:29,17.01,17.00,17.09,16.90,14.956,12.336",
"2026/01/21,01:00:28,17.07,17.00,17.09,16.96,14.956,12.296",
"2026/01/21,02:00:29,17.01,17.00,17.09,16.96,14.956,12.280",
"2026/01/21,03:00:25,17.01,17.00,17.03,16.90,14.956,12.216",
"2026/01/21,04:00:31,17.01,17.00,17.03,16.90,13.880,12.264",
"2026/01/21,05:00:27,17.01,17.00,17.09,16.90,13.880,12.160",
"2026/01/21,06:00:30,17.01,16.93,17.03,16.84,14.418,12.168",
"2026/01/21,07:00:26,17.01,16.93,17.03,16.84,14.956,12.168",
"2026/01/21,08:00:28,16.95,16.93,17.03,16.77,14.956,12.496",
"2026/01/21,09:00:30,17.01,16.93,17.03,16.77,21.950,13.128",
"2026/01/21,10:00:26,17.01,16.93,17.03,16.84,24.640,13.520",
"2026/01/21,11:00:25,16.95,16.93,17.03,16.84,20.336,13.192",
"2026/01/21,12:00:25,16.95,16.93,17.03,16.84,20.336,14.216",
"2026/01/21,13:00:28,16.95,16.87,16.96,16.84,20.336,13.184",
"2026/01/21,14:00:26,16.95,16.87,16.96,16.84,21.950,14.280",
"2026/01/21,15:00:25,16.95,16.87,16.96,16.84,21.950,13.888",
"2026/01/21,16:00:25,17.01,16.93,17.03,16.84,22.488,13.096",
"2026/01/21,17:00:29,16.95,16.93,17.03,16.84,19.260,13.400",
"2026/01/21,18:00:29,17.01,16.93,17.03,16.84,17.108,12.360",
"2026/01/21,19:00:27,16.95,16.93,16.96,16.84,15.494,12.368",
"2026/01/21,20:00:29,16.95,16.87,16.96,16.84,14.956,12.400",
"2026/01/21,21:00:25,16.89,16.81,16.90,16.77,14.956,12.360",
"2026/01/21,22:00:25,16.82,16.81,16.90,16.77,14.418,12.328",
"2026/01/21,23:00:29,16.82,16.81,16.84,16.71,14.956,12.336",
"2026/01/22,00:00:30,16.76,16.75,16.84,16.65,14.956,12.336",
"2026/01/22,01:00:26,16.76,16.75,16.84,16.65,14.418,12.312",
"2026/01/22,02:00:32,16.70,16.68,16.77,16.59,14.956,12.320",
"2026/01/22,03:00:26,16.70,16.68,16.71,16.59,14.418,12.256",
"2026/01/22,04:00:27,16.70,16.62,16.71,16.52,13.880,12.200",
"2026/01/22,05:00:29,16.63,16.62,16.71,16.52,13.880,12.200",
"2026/01/22,06:00:30,16.63,16.56,16.65,16.52,13.880,12.200",
"2026/01/22,07:00:30,16.63,16.56,16.65,16.52,14.418,12.120",
"2026/01/22,08:00:29,16.63,16.62,16.65,16.52,13.880,12.224",
"2026/01/22,09:00:28,16.57,16.56,16.65,16.46,13.880,12.248",
"2026/01/22,10:00:25,16.57,16.56,16.65,16.52,13.880,12.736",
"2026/01/22,11:00:29,16.57,16.56,16.65,16.46,14.956,12.776",
"2026/01/22,12:00:25,16.57,16.56,16.65,16.46,14.956,13.248",
"2026/01/22,13:00:26,16.57,16.56,16.65,16.46,17.108,13.248",
"2026/01/22,14:00:26,16.57,16.56,16.65,16.46,17.108,13.400",
"2026/01/22,15:00:29,16.57,16.49,16.59,16.40,21.412,13.256",
"2026/01/22,16:00:26,16.57,16.49,16.59,16.46,21.950,13.688",
"2026/01/22,17:00:26,16.51,16.49,16.59,16.40,18.184,13.592",
"2026/01/22,18:00:26,16.45,16.43,16.52,16.33,16.032,12.432",
"2026/01/22,19:00:28,16.45,16.43,16.52,16.33,14.956,12.336",
"2026/01/22,20:00:30,16.45,16.37,16.52,16.27,13.880,12.376",
"2026/01/22,21:00:26,16.45,16.43,16.46,16.33,14.418,12.368",
"2026/01/22,22:00:26,16.45,16.37,16.46,16.27,13.880,12.360",
"2026/01/22,23:00:29,16.45,16.37,16.46,16.27,13.880,12.352",
"2026/01/23,00:00:25,16.45,16.37,16.46,16.27,13.342,12.344",
"2026/01/23,01:00:26,16.45,16.37,16.46,16.27,13.880,12.336",
"2026/01/23,02:00:29,16.38,16.37,16.46,16.27,13.880,12.336",
"2026/01/23,03:00:29,16.38,16.30,16.40,16.21,13.880,12.312",
"2026/01/23,04:00:29,16.38,16.30,16.40,16.21,14.418,12.232",
"2026/01/23,05:00:26,16.38,16.30,16.40,16.21,13.880,12.200",
"2026/01/23,06:00:26,16.32,16.30,16.40,16.15,14.418,12.160",
"2026/01/23,07:00:27,16.38,16.30,16.40,16.15,14.956,12.136",
"2026/01/23,08:00:29,16.38,16.30,16.40,16.21,14.956,12.232",
"2026/01/23,09:00:29,16.32,16.30,16.40,16.21,15.494,12.680",
"2026/01/23,10:00:26,16.32,16.30,16.40,16.15,17.108,13.128",
"2026/01/23,11:00:28,16.32,16.30,16.33,16.21,21.412,13.096",
"2026/01/23,12:00:26,16.32,16.24,16.33,16.21,21.412,14.144",
"2026/01/23,13:00:25,16.32,16.30,16.33,16.21,21.950,13.368",
"2026/01/23,14:00:28,16.32,16.30,16.33,16.21,26.254,13.488",
"2026/01/23,15:00:29,16.38,16.30,16.40,16.27,30.558,13.352",
"2026/01/23,16:00:26,16.32,16.24,16.33,16.21,26.792,13.144",
"2026/01/23,17:00:26,16.32,16.24,16.33,16.15,21.412,13.440",
"2026/01/23,18:00:25,16.26,16.24,16.27,16.15,18.184,12.408",
"2026/01/23,19:00:30,16.26,16.18,16.27,16.15,17.646,12.400",
"2026/01/23,20:00:29,16.26,16.18,16.27,16.08,16.570,12.408",
"2026/01/23,21:00:30,16.19,16.18,16.27,16.08,17.108,12.376",
"2026/01/23,22:00:29,16.26,16.18,16.27,16.08,16.032,12.400",
"2026/01/23,23:00:26,16.13,16.12,16.21,16.02,16.570,12.400",
"2026/01/24,00:00:29,16.13,16.12,16.21,16.02,17.108,12.344",
"2026/01/24,01:00:25,16.13,16.05,16.14,16.02,16.570,12.344",
"2026/01/24,02:00:29,16.13,16.05,16.14,15.96,17.108,12.328",
"2026/01/24,03:00:29,16.13,15.99,16.14,15.96,17.108,12.328",
"2026/01/24,04:00:26,16.07,16.05,16.14,15.96,16.570,12.240",
"2026/01/24,05:00:29,16.13,16.05,16.14,15.96,16.032,12.224",
"2026/01/24,06:00:29,16.07,16.05,16.14,15.96,17.108,12.248",
"2026/01/24,07:00:25,16.07,16.05,16.14,15.96,17.108,12.208",
"2026/01/24,08:00:28,16.07,16.05,16.14,15.96,17.108,12.224",
"2026/01/24,09:00:30,16.07,15.99,16.08,15.96,18.722,13.320",
"2026/01/24,10:00:29,16.07,16.05,16.14,15.96,26.254,13.968",
"2026/01/24,11:00:29,16.13,16.05,16.14,16.02,30.558,13.464",
"2026/01/24,12:00:26,16.07,16.05,16.14,15.96,32.710,13.304",
"2026/01/24,13:00:30,16.07,16.05,16.14,15.96,30.020,13.424",
"2026/01/24,14:00:29,16.07,16.05,16.08,15.96,28.944,13.168",
"2026/01/24,15:00:26,16.07,15.99,16.08,15.96,27.868,13.448",
"2026/01/24,16:00:26,16.07,15.99,16.08,15.90,23.564,13.576",
"2026/01/24,17:00:26,16.07,15.99,16.08,15.90,20.874,13.320",
"2026/01/24,18:00:29,16.01,15.99,16.02,15.83,19.798,12.416",
"2026/01/24,19:00:30,15.94,15.93,16.02,15.83,18.184,12.416",
"2026/01/24,20:00:30,15.94,15.93,15.95,15.83,17.646,12.408",
"2026/01/24,21:00:31,15.94,15.87,15.95,15.83,17.108,12.400",
"2026/01/24,22:00:26,15.94,15.93,16.02,15.77,16.570,12.360",
"2026/01/24,23:00:31,15.94,15.87,16.02,15.83,16.570,12.360",
"2026/01/25,00:00:25,15.94,15.93,16.02,15.83,16.570,12.344",
"2026/01/25,01:00:29,15.94,15.87,15.95,15.77,16.032,12.352",
"2026/01/25,02:00:28,15.88,15.87,15.95,15.77,16.570,12.312",
"2026/01/25,03:00:31,15.82,15.80,15.89,15.65,16.032,12.304",
"2026/01/25,04:00:32,15.82,15.74,15.83,15.58,16.570,12.200",
"2026/01/25,05:00:30,15.76,15.74,15.83,15.58,16.032,12.224",
"2026/01/25,06:00:28,15.76,15.74,15.83,15.65,16.032,12.152",
"2026/01/25,07:00:30,15.76,15.74,15.83,15.65,15.494,12.176",
"2026/01/25,08:00:29,15.76,15.74,15.83,15.65,15.494,12.320",
"2026/01/25,09:00:29,15.76,15.74,15.83,15.65,17.108,12.736",
"2026/01/25,10:00:26,15.76,15.74,15.83,15.65,20.336,14.432",
"2026/01/25,11:00:27,15.76,15.74,15.76,15.65,25.178,13.128",
"2026/01/25,12:00:28,15.76,15.68,15.76,15.65,25.716,14.448",
"2026/01/25,13:00:29,15.76,15.74,15.76,15.65,30.020,13.424",
"2026/01/25,14:00:26,15.76,15.68,15.76,15.65,28.406,13.176",
"2026/01/25,15:00:29,15.76,15.68,15.76,15.65,26.792,13.144",
"2026/01/25,16:00:28,15.76,15.68,15.76,15.65,23.026,13.840",
"2026/01/25,17:00:29,15.69,15.61,15.70,15.58,20.336,13.288",
"2026/01/25,18:00:29,15.69,15.61,15.70,15.58,18.184,12.432",
"2026/01/25,19:00:30,15.69,15.68,15.76,15.58,16.570,12.400",
"2026/01/25,20:00:30,15.69,15.68,15.76,15.58,16.570,12.408",
"2026/01/25,21:00:26,15.69,15.68,15.76,15.58,16.032,12.296",
"2026/01/25,22:00:29,15.69,15.68,15.76,15.58,14.956,12.376",
"2026/01/25,23:00:29,15.69,15.68,15.76,15.58,15.494,12.376",
"2026/01/26,00:00:29,15.69,15.68,15.70,15.58,14.956,12.360",
"2026/01/26,01:00:27,15.69,15.68,15.70,15.58,14.418,12.312",
"2026/01/26,02:00:29,15.63,15.61,15.70,15.58,13.880,12.280",
"2026/01/26,03:00:30,15.69,15.61,15.70,15.52,14.418,12.272",
"2026/01/26,04:00:29,15.63,15.61,15.70,15.52,13.880,12.256",
"2026/01/26,05:00:31,15.63,15.61,15.70,15.46,13.880,12.200",
"2026/01/26,06:00:35,15.63,15.55,15.64,15.52,13.880,12.120",
"2026/01/26,07:00:35,15.63,15.61,15.64,15.46,13.342,12.136",
"2026/01/26,08:00:29,15.63,15.61,15.70,15.52,13.880,12.600",
"2026/01/26,09:00:30,15.69,15.61,15.70,15.52,24.640,14.272",
"2026/01/26,10:00:27,15.69,15.68,15.76,15.58,31.096,13.392",
"2026/01/26,11:00:25,15.76,15.68,15.76,15.58,33.248,13.216",
"2026/01/26,12:00:27,15.76,15.68,15.76,15.58,34.862,13.128",
"2026/01/26,13:00:26,15.82,15.74,15.76,15.65,37.014,13.240",
"2026/01/26,14:00:25,15.82,15.74,15.76,15.65,36.476,13.264",
"2026/01/26,15:00:26,15.82,15.74,15.76,15.65,35.400,13.248",
"2026/01/26,16:00:30,15.76,15.74,15.83,15.65,32.710,13.032",
"2026/01/26,17:00:29,15.76,15.74,15.83,15.65,23.564,13.104",
"2026/01/26,18:00:26,15.76,15.68,15.76,15.65,20.336,12.352",
"2026/01/26,19:00:30,15.69,15.68,15.70,15.58,19.260,12.400",
"2026/01/26,20:00:35,15.69,15.68,15.76,15.58,18.184,12.376",
"2026/01/26,21:00:28,15.76,15.68,15.76,15.58,17.646,12.376",
"2026/01/26,22:00:28,15.76,15.68,15.76,15.58,16.570,12.376",
"2026/01/26,23:00:28,15.76,15.68,15.76,15.58,17.108,12.336",
"2026/01/27,00:00:28,15.69,15.68,15.76,15.58,16.570,12.320",
"2026/01/27,01:00:26,15.76,15.68,15.76,15.58,16.032,12.320",
"2026/01/27,02:00:28,15.69,15.68,15.76,15.58,16.032,12.304",
"2026/01/27,03:00:30,15.69,15.68,15.76,15.58,17.108,12.296",
"2026/01/27,04:00:26,15.69,15.61,15.70,15.58,17.646,12.272",
"2026/01/27,05:00:27,15.69,15.61,15.70,15.58,18.184,12.256",
"2026/01/27,06:00:29,15.69,15.61,15.70,15.58,18.722,12.248",
"2026/01/27,07:00:29,15.63,15.61,15.70,15.52,18.722,12.232",
"2026/01/27,08:00:25,15.63,15.55,15.64,15.52,18.184,12.616",
"2026/01/27,09:00:25,15.63,15.61,15.70,15.46,22.488,12.960",
"2026/01/27,10:00:25,15.69,15.61,15.70,15.52,25.178,13.424",
"2026/01/27,11:00:25,15.63,15.61,15.70,15.52,25.716,13.544",
"2026/01/27,12:00:25,15.69,15.61,15.70,15.58,24.102,13.704",
"2026/01/27,13:00:25,15.69,15.61,15.70,15.58,27.868,13.528",
"2026/01/27,14:00:29,15.69,15.68,15.76,15.58,32.710,13.424",
"2026/01/27,15:00:30,15.69,15.68,15.76,15.65,30.558,13.080",
"2026/01/27,16:00:26,15.69,15.61,15.76,15.65,24.640,13.176",
"2026/01/27,17:00:29,15.69,15.61,15.70,15.58,21.412,13.280",
"2026/01/27,18:00:30,15.69,15.61,15.70,15.52,19.260,12.368",
"2026/01/27,19:00:29,15.63,15.61,15.70,15.52,18.722,12.360",
"2026/01/27,20:00:29,15.63,15.55,15.64,15.52,18.184,12.416",
"2026/01/27,21:00:25,15.63,15.61,15.64,15.52,17.646,12.336",
"2026/01/27,22:00:28,15.57,15.55,15.64,15.46,17.108,12.376",
"2026/01/27,23:00:26,15.57,15.55,15.64,15.46,17.108,12.368",
"2026/01/28,00:00:29,15.57,15.55,15.64,15.46,17.108,12.288",
"2026/01/28,01:00:26,15.57,15.49,15.58,15.46,16.570,12.336",
"2026/01/28,02:00:29,15.57,15.49,15.58,15.46,16.032,12.304",
"2026/01/28,03:00:25,15.50,15.49,15.58,15.39,16.032,12.264",
"2026/01/28,04:00:25,15.50,15.49,15.51,15.39,16.032,12.264",
"2026/01/28,05:00:29,15.50,15.49,15.51,15.39,15.494,12.160",
"2026/01/28,06:00:25,15.50,15.49,15.58,15.33,15.494,12.224",
"2026/01/28,07:00:29,15.50,15.42,15.51,15.39,15.494,12.192",
"2026/01/28,08:00:35,15.50,15.42,15.51,15.39,17.646,12.728",
"2026/01/28,09:00:29,15.50,15.42,15.51,15.39,25.716,13.160",
"2026/01/28,10:00:29,15.50,15.42,15.51,15.39,27.330,13.032",
"2026/01/28,11:00:29,15.50,15.49,15.51,15.39,30.558,14.152",
"2026/01/28,12:00:28,15.50,15.49,15.58,15.39,28.406,13.440",
"2026/01/28,13:00:26,15.50,15.42,15.58,15.39,27.868,13.472",
"2026/01/28,14:00:29,15.50,15.49,15.58,15.39,25.178,13.224",
"2026/01/28,15:00:28,15.50,15.49,15.58,15.39,26.254,13.176",
"2026/01/28,16:00:25,15.69,15.61,15.70,15.52,24.102,13.384",
"2026/01/28,17:00:29,15.69,15.68,15.76,15.58,21.950,13.440",
"2026/01/28,18:00:25,15.69,15.68,15.76,15.65,19.260,12.400",
"2026/01/28,19:00:26,15.69,15.61,15.76,15.58,18.184,12.400",
"2026/01/28,20:00:25,15.69,15.61,15.70,15.58,17.646,12.360",
"2026/01/28,21:00:28,15.76,15.68,15.76,15.65,17.646,12.376",
"2026/01/28,22:00:29,15.76,15.68,15.76,15.58,17.108,12.400",
"2026/01/28,23:00:30,15.76,15.68,15.76,15.58,17.108,12.400",
"2026/01/29,00:00:29,15.69,15.68,15.76,15.58,17.108,12.352",
"2026/01/29,01:00:28,15.69,15.68,15.76,15.52,16.570,12.352",
"2026/01/29,02:00:27,15.69,15.61,15.70,15.52,16.032,12.248",
"2026/01/29,03:00:26,15.63,15.61,15.70,15.52,17.108,12.256",
"2026/01/29,04:00:26,15.63,15.61,15.70,15.46,16.032,12.264",
"2026/01/29,05:00:25,15.63,15.61,15.70,15.46,16.032,12.192",
"2026/01/29,06:00:29,15.63,15.55,15.64,15.46,16.570,12.240",
"2026/01/29,07:00:26,15.57,15.55,15.64,15.39,16.032,12.184",
"2026/01/29,08:00:25,15.50,15.49,15.58,15.39,16.570,12.464",
"2026/01/29,09:00:25,15.50,15.49,15.58,15.39,18.184,12.888",
"2026/01/29,10:00:26,15.44,15.42,15.51,15.39,19.798,14.056",
"2026/01/29,11:00:28,15.50,15.42,15.51,15.39,25.716,14.000",
"2026/01/29,12:00:29,15.57,15.55,15.64,15.39,25.716,13.256",
"2026/01/29,13:00:24,15.82,15.74,15.83,15.65,23.026,13.640",
"2026/01/29,14:00:25,15.76,15.68,15.76,15.65,23.564,13.208",
"2026/01/29,15:00:25,15.76,15.68,15.76,15.65,25.716,13.720",
"2026/01/29,16:00:25,15.69,15.61,15.70,15.58,24.102,13.216",
"2026/01/29,17:00:25,15.63,15.55,15.70,15.52,21.412,13.488",
"2026/01/29,18:00:25,15.69,15.68,15.76,15.58,18.184,12.424",
"2026/01/29,19:00:28,15.69,15.68,15.76,15.65,17.646,12.416",
"2026/01/29,20:00:25,15.76,15.68,15.76,15.65,17.108,12.400",
"2026/01/29,21:00:29,15.76,15.68,15.76,15.65,17.108,12.376",
"2026/01/29,22:00:29,15.76,15.68,15.76,15.65,16.570,12.344",
"2026/01/29,23:00:24,15.76,15.68,15.76,15.65,16.032,12.296",
"2026/01/30,00:00:26,15.76,15.68,15.76,15.65,16.570,12.360",
"2026/01/30,01:00:29,15.76,15.68,15.83,15.65,16.032,12.352",
"2026/01/30,02:00:25,15.76,15.74,15.83,15.71,16.032,12.288",
"2026/01/30,03:00:28,15.76,15.74,15.83,15.65,17.108,12.312",
"2026/01/30,04:00:26,15.76,15.74,15.76,15.65,16.032,12.280",
"2026/01/30,05:00:27,15.76,15.68,15.76,15.58,16.570,12.248",
"2026/01/30,06:00:28,15.69,15.61,15.76,15.58,16.032,12.224",
"2026/01/30,07:00:29,15.63,15.61,15.70,15.52,16.032,12.208",
"2026/01/30,08:00:28,15.63,15.55,15.64,15.52,16.570,12.344",
"2026/01/30,09:00:26,15.63,15.55,15.64,15.52,21.950,14.256",
"2026/01/30,10:00:25,15.57,15.55,15.64,15.52,27.868,13.400",
"2026/01/30,11:00:29,15.57,15.55,15.64,15.52,30.020,13.432",
"2026/01/30,12:00:25,15.63,15.55,15.58,15.52,33.786,13.224",
"2026/01/30,13:00:26,15.88,15.80,15.89,15.58,33.248,13.192",
"2026/01/30,14:00:29,15.88,15.80,15.89,15.65,33.248,13.424",
"2026/01/30,15:00:25,15.88,15.80,15.89,15.52,32.172,13.376",
"2026/01/30,16:00:30,15.88,15.80,15.83,15.52,30.020,13.200",
"2026/01/30,17:00:26,15.76,15.74,15.76,15.58,22.488,13.112",
"2026/01/30,18:00:28,15.76,15.68,15.70,15.58,19.260,12.416",
"2026/01/30,19:00:26,15.82,15.74,15.89,15.65,18.184,12.360",
"2026/01/30,20:00:27,15.88,15.87,15.89,15.77,17.108,12.400",
"2026/01/30,21:00:26,15.88,15.87,15.95,15.77,17.108,12.400",
"2026/01/30,22:00:26,15.88,15.87,15.89,15.71,15.494,12.360",
"2026/01/30,23:00:26,15.88,15.80,15.89,15.77,15.494,12.312",
"2026/01/31,00:00:29,15.82,15.74,15.83,15.71,14.956,12.328",
"2026/01/31,01:00:27,15.82,15.74,15.83,15.71,15.494,12.248",
"2026/01/31,02:00:27,15.76,15.74,15.76,15.65,14.956,12.232",
"2026/01/31,03:00:29,15.76,15.74,15.76,15.65,14.956,12.256",
"2026/01/31,04:00:30,15.69,15.68,15.76,15.58,15.494,12.168",
"2026/01/31,05:00:27,15.69,15.68,15.76,15.58,15.494,12.224",
"2026/01/31,06:00:30,15.63,15.61,15.70,15.52,15.494,12.104",
"2026/01/31,07:00:30,15.63,15.61,15.70,15.52,14.956,12.128",
"2026/01/31,08:00:25,15.63,15.61,15.70,15.52,14.956,12.680",
"2026/01/31,09:00:27,15.63,15.55,15.64,15.46,17.646,12.960",
"2026/01/31,10:00:25,15.57,15.55,15.64,15.52,19.260,13.248",
"2026/01/31,11:00:29,15.57,15.55,15.64,15.52,23.026,13.544",
"2026/01/31,12:00:31,15.63,15.55,15.64,15.52,25.716,13.448",
"2026/01/31,13:00:29,15.69,15.61,15.64,15.52,26.792,13.544",
"2026/01/31,14:00:28,15.82,15.80,15.89,15.71,28.944,13.424",
"2026/01/31,15:00:31,15.88,15.80,15.89,15.77,30.020,13.472",
"2026/01/31,16:00:29,15.82,15.74,15.83,15.65,26.792,13.872",
"2026/01/31,17:00:30,15.76,15.74,15.76,15.58,21.950,13.224",
"2026/01/31,18:00:26,15.69,15.68,15.76,15.58,18.722,12.424",
"2026/01/31,19:00:26,15.69,15.68,15.70,15.58,17.108,12.408",
"2026/01/31,20:00:25,15.63,15.61,15.70,15.52,16.032,12.360",
"2026/01/31,21:00:26,15.63,15.61,15.70,15.52,16.032,12.288",
"2026/01/31,22:00:29,15.63,15.55,15.64,15.52,15.494,12.344",
"2026/01/31,23:00:25,15.63,15.55,15.64,15.52,17.108,12.376",
"2026/02/01,00:00:25,15.63,15.61,15.70,15.52,16.570,12.328",
"2026/02/01,01:00:25,15.63,15.55,15.70,15.52,16.570,12.336",
"2026/02/01,02:00:30,15.63,15.61,15.70,15.52,17.108,12.336",
"2026/02/01,03:00:27,15.63,15.55,15.70,15.52,17.108,12.296",
"2026/02/01,04:00:25,15.63,15.61,15.64,15.46,17.108,12.232",
"2026/02/01,05:00:25,15.57,15.55,15.64,15.52,17.108,12.216",
"2026/02/01,06:00:25,15.57,15.55,15.64,15.46,17.108,12.208",
"2026/02/01,07:00:25,15.63,15.55,15.64,15.46,17.108,12.160",
"2026/02/01,08:00:25,15.57,15.55,15.58,15.39,17.108,12.360",
"2026/02/01,09:00:28,15.57,15.49,15.58,15.46,20.336,12.912",
"2026/02/01,10:00:25,15.57,15.49,15.58,15.46,24.640,13.944",
"2026/02/01,11:00:27,15.50,15.49,15.58,15.46,22.488,13.160",
"2026/02/01,12:00:29,15.57,15.49,15.58,15.46,28.944,14.168",
"2026/02/01,13:00:29,15.57,15.49,15.58,15.46,27.868,13.448",
"2026/02/01,14:00:28,15.57,15.49,15.58,15.46,30.020,13.448",
"2026/02/01,15:00:28,15.57,15.49,15.58,15.46,30.558,13.424",
"2026/02/01,16:00:29,15.50,15.49,15.58,15.46,28.944,13.160",
"2026/02/01,17:00:25,15.50,15.42,15.51,15.39,22.488,13.352",
"2026/02/01,18:00:25,15.44,15.42,15.51,15.33,19.260,12.400",
"2026/02/01,19:00:30,15.44,15.42,15.45,15.27,18.722,12.408",
"2026/02/01,20:00:26,15.44,15.36,15.45,15.27,18.722,12.376",
"2026/02/01,21:00:29,15.44,15.36,15.45,15.27,17.646,12.400",
"2026/02/01,22:00:29,15.38,15.36,15.45,15.27,17.646,12.400",
"2026/02/01,23:00:25,15.38,15.30,15.45,15.27,17.108,12.352",
"2026/02/02,00:00:26,15.38,15.30,15.39,15.27,17.108,12.360",
"2026/02/02,01:00:26,15.38,15.30,15.45,15.27,17.108,12.336",
"2026/02/02,02:00:31,15.38,15.30,15.45,15.21,17.108,12.336",
"2026/02/02,03:00:30,15.38,15.30,15.39,15.21,17.108,12.312",
"2026/02/02,04:00:26,15.32,15.30,15.39,15.21,16.032,12.248",
"2026/02/02,05:00:30,15.32,15.24,15.39,15.21,17.108,12.224",
"2026/02/02,06:00:29,15.32,15.30,15.39,15.21,16.032,12.224",
"2026/02/02,07:00:28,15.32,15.30,15.39,15.21,16.032,12.192",
"2026/02/02,08:00:26,15.32,15.30,15.39,15.21,16.570,12.504",
"2026/02/02,09:00:26,15.32,15.30,15.39,15.21,20.336,13.096",
"2026/02/02,10:00:29,15.32,15.24,15.39,15.21,20.874,12.944",
"2026/02/02,11:00:28,15.38,15.30,15.39,15.21,26.254,14.256",
"2026/02/02,12:00:29,15.44,15.30,15.39,15.21,31.096,13.272",
"2026/02/02,13:00:28,15.44,15.36,15.45,15.33,34.862,13.360",
"2026/02/02,14:00:28,15.50,15.42,15.51,15.33,36.476,13.336",
"2026/02/02,15:00:25,15.50,15.42,15.51,15.39,35.400,13.232",
"2026/02/02,16:00:25,15.50,15.42,15.51,15.33,30.020,12.944",
"2026/02/02,17:00:25,15.50,15.42,15.51,15.33,23.564,13.424",
"2026/02/02,18:00:29,15.44,15.36,15.45,15.33,20.336,12.400",
"2026/02/02,19:00:24,15.38,15.36,15.45,15.27,18.184,12.360",
"2026/02/02,20:00:25,15.38,15.30,15.39,15.27,17.108,12.400",
"2026/02/02,21:00:29,15.38,15.30,15.39,15.21,17.108,12.400",
"2026/02/02,22:00:27,15.32,15.30,15.39,15.21,16.032,12.296",
"2026/02/02,23:00:28,15.25,15.24,15.32,15.21,15.494,12.360",
"2026/02/03,00:00:29,15.32,15.24,15.32,15.14,15.494,12.296",
"2026/02/03,01:00:28,15.25,15.17,15.26,15.14,16.032,12.312",
"2026/02/03,02:00:26,15.25,15.17,15.26,15.08,16.032,12.296",
"2026/02/03,03:00:24,15.19,15.17,15.26,15.14,16.032,12.256",
"2026/02/03,04:00:26,15.19,15.17,15.26,15.08,16.032,12.256",
"2026/02/03,05:00:29,15.19,15.17,15.26,15.08,15.494,12.232",
"2026/02/03,06:00:30,15.19,15.17,15.26,15.08,15.494,12.224",
"2026/02/03,07:00:27,15.19,15.17,15.26,15.08,14.956,12.096",
"2026/02/03,08:00:28,15.19,15.17,15.26,15.08,16.032,12.824",
"2026/02/03,09:00:28,15.19,15.17,15.26,15.08,21.950,14.616",
"2026/02/03,10:00:28,15.19,15.17,15.26,15.08,27.868,13.464",
"2026/02/03,11:00:29,15.19,15.17,15.26,15.08,28.406,13.504",
"2026/02/03,12:00:30,15.25,15.17,15.26,15.08,33.786,13.336",
"2026/02/03,13:00:26,15.25,15.17,15.26,15.14,35.400,13.168",
"2026/02/03,14:00:28,15.25,15.24,15.26,15.14,35.400,13.328",
"2026/02/03,15:00:25,15.25,15.17,15.26,15.14,33.786,13.376",
"2026/02/03,16:00:26,15.25,15.17,15.26,15.14,32.172,13.168",
"2026/02/03,17:00:35,15.19,15.11,15.26,15.08,24.102,12.776",
"2026/02/03,18:00:27,15.13,15.11,15.20,15.08,19.260,12.400",
"2026/02/03,19:00:25,15.13,15.05,15.20,15.02,17.108,12.320",
"2026/02/03,20:00:28,15.13,15.11,15.20,15.02,16.032,12.296",
"2026/02/03,21:00:29,15.13,15.05,15.13,15.02,14.956,12.344",
"2026/02/03,22:00:29,15.13,15.05,15.13,15.02,16.032,12.304",
"2026/02/03,23:00:25,15.06,15.05,15.13,14.95,15.494,12.280",
"2026/02/04,00:00:29,15.06,15.05,15.13,14.95,16.032,12.336",
"2026/02/04,01:00:26,15.06,15.05,15.13,14.95,14.956,12.208",
"2026/02/04,02:00:29,15.13,15.05,15.13,15.02,16.032,12.216",
"2026/02/04,03:00:26,15.13,15.05,15.13,15.02,14.956,12.200",
"2026/02/04,04:00:29,15.13,15.11,15.13,14.95,14.956,12.136",
"2026/02/04,05:00:29,15.13,15.05,15.13,14.95,14.956,12.072",
"2026/02/04,06:00:30,15.06,15.05,15.13,14.95,14.956,12.064",
"2026/02/04,07:00:26,15.06,15.05,15.13,14.95,13.880,12.128",
"2026/02/04,08:00:25,15.06,14.98,15.13,14.95,15.494,12.592",
"2026/02/04,09:00:28,15.06,15.05,15.07,14.89,25.716,14.104",
"2026/02/04,10:00:29,15.13,15.05,15.13,14.95,32.710,13.360",
"2026/02/04,11:00:29,15.13,15.05,15.13,15.02,37.552,13.208",
"2026/02/04,12:00:29,15.25,15.05,15.13,15.02,39.704,13.144",
"2026/02/04,13:02:14,15.44,15.11,15.13,15.02,40.780,13.256",
"2026/02/04,14:00:29,15.44,15.17,15.13,15.02,34.862,13.424",
"2026/02/04,15:00:26,15.38,15.30,15.26,15.02,30.558,13.016",
"2026/02/04,16:00:28,15.38,15.30,15.32,15.02,27.330,13.544",
"2026/02/04,17:00:29,15.32,15.17,15.26,15.08,24.640,13.368",
"2026/02/04,18:00:35,15.25,15.17,15.26,15.14,22.488,12.464",
"2026/02/04,19:00:29,15.19,15.17,15.20,15.08,19.798,12.344",
"2026/02/04,20:00:25,15.19,15.11,15.20,15.08,18.184,12.328",
"2026/02/04,21:00:26,15.13,15.11,15.20,15.08,17.646,12.328",
"2026/02/04,22:00:26,15.13,15.11,15.20,15.02,17.646,12.312",
"2026/02/04,23:00:29,15.13,15.11,15.20,15.08,17.108,12.400",
"2026/02/05,00:00:26,15.13,15.11,15.20,15.02,16.570,12.352",
"2026/02/05,01:00:25,15.13,15.11,15.13,15.02,16.032,12.320",
"2026/02/05,02:00:26,15.13,15.05,15.13,15.02,16.032,12.296",
"2026/02/05,03:00:26,15.06,15.05,15.13,14.95,16.032,12.152",
"2026/02/05,04:00:29,15.06,15.05,15.13,14.95,16.032,12.248",
"2026/02/05,05:00:35,15.06,15.05,15.13,15.02,16.032,12.208",
"2026/02/05,06:00:25,15.13,15.05,15.13,15.02,16.032,12.136",
"2026/02/05,07:00:30,15.13,15.05,15.13,14.95,17.108,12.096",
"2026/02/05,08:00:26,15.06,15.05,15.13,14.95,17.108,12.304",
"2026/02/05,09:00:30,15.06,15.05,15.13,14.95,19.260,12.720",
"2026/02/05,10:00:26,15.13,15.05,15.13,15.02,21.950,12.888",
"2026/02/05,11:00:30,15.13,15.05,15.13,15.02,22.488,13.120",
"2026/02/05,12:00:26,15.13,15.11,15.13,15.02,24.640,13.512",
"2026/02/05,13:00:30,15.13,15.11,15.13,15.02,26.254,13.312",
"2026/02/05,14:00:28,15.19,15.05,15.13,15.02,30.020,13.144",
"2026/02/05,15:00:29,15.25,15.11,15.13,15.02,32.172,13.064",
"2026/02/05,16:00:26,15.25,15.17,15.20,15.08,32.710,13.072",
"2026/02/05,17:00:25,15.25,15.17,15.26,15.08,27.868,13.160",
"2026/02/05,18:00:26,15.19,15.17,15.20,15.08,23.564,12.464",
"2026/02/05,19:00:26,15.19,15.11,15.20,15.08,22.488,12.400",
"2026/02/05,20:00:30,15.19,15.11,15.20,15.08,21.412,12.440",
"2026/02/05,21:00:26,15.19,15.11,15.20,15.08,19.260,12.360",
"2026/02/05,22:00:27,15.19,15.11,15.20,15.02,19.260,12.360",
"2026/02/05,23:00:26,15.13,15.11,15.20,15.08,18.184,12.352",
"2026/02/06,00:00:30,15.13,15.11,15.20,15.02,18.184,12.400",
"2026/02/06,01:00:29,15.13,15.05,15.13,15.02,18.184,12.336",
"2026/02/06,02:00:29,15.13,15.11,15.13,15.02,18.184,12.288",
"2026/02/06,03:00:26,15.13,15.05,15.13,15.02,17.646,12.264",
"2026/02/06,04:00:28,15.13,15.05,15.13,15.02,18.184,12.312",
"2026/02/06,05:00:29,15.13,15.05,15.13,15.02,19.798,12.248",
"2026/02/06,06:00:35,15.13,15.05,15.13,15.02,19.260,12.248",
"2026/02/06,07:00:29,15.13,15.05,15.13,15.02,19.798,12.232",
"2026/02/06,08:00:30,15.13,15.05,15.13,14.95,19.798,12.264",
"2026/02/06,09:00:26,15.19,15.05,15.13,15.02,21.412,12.712",
"2026/02/06,10:00:29,15.19,15.11,15.20,15.08,22.488,12.648",
"2026/02/06,11:00:29,15.19,15.11,15.20,15.08,22.488,12.928",
"2026/02/06,12:00:25,15.19,15.17,15.26,15.08,23.564,12.920",
"2026/02/06,13:00:29,15.25,15.17,15.26,15.14,24.640,13.696",
"2026/02/06,14:00:25,15.25,15.17,15.26,15.14,25.716,13.536",
"2026/02/06,15:00:29,15.19,15.17,15.26,15.14,24.640,13.616",
"2026/02/06,16:00:29,15.25,15.17,15.26,15.14,24.102,13.624",
"2026/02/06,17:00:26,15.19,15.17,15.26,15.14,24.102,13.512",
"2026/02/06,18:00:30,15.19,15.11,15.20,15.14,21.950,12.520",
"2026/02/06,19:00:26,15.19,15.17,15.20,15.08,21.412,12.400",
"2026/02/06,20:00:25,15.19,15.11,15.20,15.08,21.412,12.448",
"2026/02/06,21:00:29,15.13,15.11,15.20,15.02,20.336,12.456",
"2026/02/06,22:00:29,15.13,15.11,15.13,15.02,20.336,12.440",
"2026/02/06,23:00:26,15.13,15.11,15.20,15.02,20.336,12.416",
"2026/02/07,00:00:27,15.13,15.11,15.20,15.02,19.798,12.360",
"2026/02/07,01:00:26,15.13,15.11,15.13,15.02,19.260,12.400",
"2026/02/07,02:00:29,15.13,15.05,15.13,15.02,19.260,12.352",
"2026/02/07,03:00:29,15.13,15.05,15.13,15.02,18.722,12.400",
"2026/02/07,04:00:30,15.13,15.05,15.13,15.02,18.722,12.352",
"2026/02/07,05:00:27,15.13,15.05,15.13,14.95,17.646,12.296",
"2026/02/07,06:00:30,15.06,15.05,15.13,14.95,16.570,12.208",
"2026/02/07,07:00:28,15.06,15.05,15.13,14.95,17.108,12.224",
"2026/02/07,08:00:26,15.06,15.05,15.13,14.95,17.108,12.616",
"2026/02/07,09:00:30,15.06,15.05,15.13,14.95,18.722,12.888",
"2026/02/07,10:00:27,15.06,15.05,15.13,14.95,20.874,13.472",
"2026/02/07,11:00:30,15.06,15.05,15.13,14.95,25.178,13.208",
"2026/02/07,12:00:29,15.13,15.05,15.13,15.02,26.792,13.224",
"2026/02/07,13:00:29,15.06,15.05,15.13,14.95,23.564,13.448",
"2026/02/07,14:00:25,15.06,15.05,15.13,14.95,20.874,13.536",
"2026/02/07,15:00:27,15.06,15.05,15.07,14.95,20.336,13.608",
"2026/02/07,16:00:29,15.06,14.98,15.07,14.95,20.336,13.360",
"2026/02/07,17:00:28,15.00,14.98,15.07,14.95,19.798,13.624",
"2026/02/07,18:00:28,15.00,14.98,15.07,14.89,18.722,12.440",
"2026/02/07,19:02:05,15.00,14.98,15.01,14.89,19.260,12.384",
"2026/02/07,20:00:25,15.00,14.98,15.07,14.89,17.108,12.384",
"2026/02/07,21:00:25,15.00,14.92,15.07,14.83,16.032,12.376",
"2026/02/07,22:00:25,14.94,14.92,15.01,14.77,15.494,12.400",
"2026/02/07,23:00:30,15.00,14.92,15.01,14.77,16.032,12.408",
"2026/02/08,00:00:31,14.94,14.92,15.01,14.77,16.032,12.400",
"2026/02/08,01:00:30,14.94,14.92,15.01,14.70,16.032,12.320",
"2026/02/08,02:00:26,14.94,14.86,14.94,14.70,14.956,12.352",
"2026/02/08,03:00:29,14.94,14.92,14.94,14.70,14.956,12.304",
"2026/02/08,04:00:30,14.88,14.86,14.94,14.77,14.418,12.248",
"2026/02/08,05:00:29,14.81,14.80,14.88,14.64,13.880,12.224",
"2026/02/08,06:00:29,14.81,14.73,14.82,14.64,13.342,12.120",
"2026/02/08,07:00:26,14.88,14.80,14.88,14.70,13.342,12.136",
"2026/02/08,08:00:28,14.81,14.80,14.88,14.70,12.266,12.224",
"2026/02/08,09:00:25,14.81,14.80,14.88,14.70,13.342,13.032",
"2026/02/08,10:00:26,14.81,14.80,14.88,14.64,15.494,13.088",
"2026/02/08,11:00:28,14.81,14.73,14.82,14.64,13.880,13.144",
"2026/02/08,12:00:26,14.81,14.80,14.82,14.64,12.804,13.296",
"2026/02/08,13:00:30,14.81,14.73,14.82,14.58,14.956,15.048",
"2026/02/08,14:00:26,14.75,14.73,14.82,14.64,17.646,13.032",
"2026/02/08,15:00:26,14.75,14.67,14.82,14.58,14.956,13.720",
"2026/02/08,16:00:26,14.75,14.67,14.75,14.58,17.108,13.344",
"2026/02/08,17:00:26,14.75,14.67,14.75,14.58,14.956,13.256",
"2026/02/08,18:00:29,14.75,14.67,14.75,14.58,13.342,12.416",
"2026/02/08,19:00:26,14.75,14.67,14.82,14.58,12.804,12.336",
"2026/02/08,20:00:31,14.69,14.73,14.75,14.58,13.342,12.408",
"2026/02/08,21:00:29,14.75,14.67,14.75,14.58,13.342,12.368",
"2026/02/08,22:00:25,14.69,14.67,14.75,14.58,13.880,12.336",
"2026/02/08,23:00:29,14.69,14.67,14.75,14.58,13.880,12.376",
"2026/02/09,00:00:28,14.62,14.61,14.69,14.52,13.880,12.304",
"2026/02/09,01:00:25,14.62,14.61,14.69,14.45,13.880,12.312",
"2026/02/09,02:00:26,14.62,14.54,14.63,14.52,13.880,12.280",
"2026/02/09,03:00:26,14.56,14.54,14.63,14.45,13.880,12.256",
"2026/02/09,04:00:26,14.56,14.54,14.63,14.45,13.880,12.232",
"2026/02/09,05:00:25,14.56,14.48,14.56,14.39,13.880,12.200",
"2026/02/09,06:00:30,14.50,14.48,14.56,14.39,13.880,12.208",
"2026/02/09,07:00:30,14.56,14.48,14.56,14.45,14.418,12.168",
"2026/02/09,08:00:29,14.62,14.61,14.69,14.52,14.418,12.336",
"2026/02/09,09:00:29,14.69,14.61,14.69,14.52,14.956,12.736",
"2026/02/09,10:00:27,14.69,14.61,14.69,14.58,16.570,12.864",
"2026/02/09,11:00:29,14.69,14.61,14.69,14.58,22.488,14.152",
"2026/02/09,12:00:28,14.69,14.61,14.69,14.58,21.412,13.696",
"2026/02/09,13:00:31,14.69,14.61,14.69,14.58,26.254,13.608",
"2026/02/09,14:00:26,14.69,14.61,14.69,14.58,27.330,13.456",
"2026/02/09,15:00:29,14.69,14.61,14.69,14.58,30.020,13.424",
"2026/02/09,16:00:25,14.69,14.61,14.69,14.58,29.482,13.232",
"2026/02/09,17:00:28,14.62,14.61,14.69,14.52,21.950,13.072",
"2026/02/09,18:00:27,14.62,14.54,14.69,14.52,18.184,12.376",
"2026/02/09,19:00:25,14.75,14.67,14.75,14.58,15.494,12.352",
"2026/02/09,20:00:29,14.75,14.67,14.75,14.58,14.956,12.384",
"2026/02/09,21:00:28,14.75,14.73,14.82,14.58,13.880,12.368",
"2026/02/09,22:00:35,14.75,14.73,14.75,14.64,13.880,12.400",
"2026/02/09,23:00:35,14.75,14.73,14.82,14.58,13.880,12.368",
"2026/02/10,00:00:27,14.75,14.67,14.82,14.58,12.804,12.272",
"2026/02/10,00:30:35,14.75,14.67,14.75,14.58,13.342,12.312",
"2026/02/10,01:00:26,14.75,14.67,14.75,14.64,12.804,12.240",
"2026/02/10,01:30:35,14.75,14.67,14.75,14.58,13.880,12.296",
"2026/02/10,02:00:27,14.69,14.67,14.75,14.58,12.804,12.272",
"2026/02/10,02:30:35,14.75,14.67,14.75,14.58,12.804,12.248",
"2026/02/10,03:00:29,14.69,14.67,14.75,14.58,12.804,12.224",
"2026/02/10,03:30:26,14.69,14.67,14.75,14.58,12.804,12.160",
"2026/02/10,04:00:35,14.69,14.61,14.75,14.58,13.880,12.176",
"2026/02/10,04:30:33,14.69,14.61,14.69,14.52,13.342,12.160",
"2026/02/10,05:00:29,14.69,14.61,14.75,14.52,12.804,12.080",
"2026/02/10,05:30:28,14.69,14.61,14.69,14.58,12.804,12.104",
"2026/02/10,06:00:29,14.69,14.67,14.75,14.64,13.342,12.128",
"2026/02/10,06:30:30,14.69,14.67,14.75,14.58,12.804,12.096",
"2026/02/10,07:00:25,14.75,14.67,14.75,14.58,13.880,12.040",
"2026/02/10,07:30:30,14.69,14.67,14.75,14.58,13.880,12.208",
"2026/02/10,08:00:29,14.69,14.67,14.75,14.58,13.880,12.464",
"2026/02/10,08:30:30,14.69,14.67,14.75,14.58,14.956,12.520",
"2026/02/10,09:00:29,14.75,14.67,14.75,14.58,16.032,12.744",
"2026/02/10,09:30:27,14.81,14.80,14.82,14.58,17.108,13.080",
"2026/02/10,10:00:30,14.88,14.80,14.88,14.58,21.412,13.464",
"2026/02/10,10:30:27,14.94,14.86,14.88,14.77,26.254,13.424",
"2026/02/10,11:00:28,14.94,14.86,14.94,14.77,28.944,13.288",
"2026/02/10,11:30:30,15.00,14.92,15.01,14.83,28.944,13.224",
"2026/02/10,12:00:26,15.00,14.92,15.01,14.83,28.406,13.096",
"2026/02/10,12:30:25,14.94,14.86,14.94,14.70,26.254,13.128",
"2026/02/10,13:00:25,14.94,14.92,14.94,14.70,24.640,13.616",
"2026/02/10,13:30:29,14.94,14.92,14.94,14.70,23.564,13.584",
"2026/02/10,14:00:30,14.94,14.92,14.94,14.77,22.488,13.504",
"2026/02/10,14:30:25,14.94,14.86,14.94,14.77,22.488,13.672",
"2026/02/10,15:00:29,14.94,14.92,14.94,14.77,23.026,13.704",
"2026/02/10,15:30:30,14.94,14.86,14.94,14.77,24.102,13.248",
"2026/02/10,16:00:25,14.94,14.86,14.94,14.77,24.640,13.088",
"2026/02/10,16:30:29,14.94,14.86,14.88,14.77,23.564,13.024",
"2026/02/10,17:00:29,15.06,14.92,14.94,14.77,22.488,12.640",
"2026/02/10,17:30:25,15.13,15.11,15.13,14.77,21.412,12.424",
"2026/02/10,18:00:29,15.13,15.11,15.13,14.89,21.412,12.480",
"2026/02/10,18:30:29,15.13,15.11,15.20,14.95,20.336,12.480",
"2026/02/10,19:00:28,15.19,15.11,15.20,15.02,20.336,12.424",
"2026/02/10,19:30:26,15.19,15.11,15.13,15.02,20.336,12.464",
"2026/02/10,20:00:30,15.13,15.11,15.20,15.02,20.874,12.440",
"2026/02/10,20:30:27,15.13,15.11,15.20,15.02,20.336,12.448",
"2026/02/10,21:00:26,15.19,15.11,15.20,15.08,20.874,12.400",
"2026/02/10,21:30:29,15.19,15.11,15.20,15.02,20.874,12.448",
"2026/02/10,22:00:30,15.13,15.11,15.20,15.08,21.412,12.464",
"2026/02/10,22:30:28,15.19,15.11,15.20,15.08,21.412,12.424",
"2026/02/10,23:00:28,15.19,15.11,15.20,15.08,21.412,12.400",
"2026/02/10,23:30:29,15.13,15.11,15.20,15.08,21.412,12.456",
"2026/02/11,00:00:29,15.13,15.11,15.20,15.08,21.412,12.448",
"2026/02/11,00:30:27,15.13,15.11,15.20,15.08,20.874,12.376",
"2026/02/11,01:00:27,15.13,15.11,15.20,15.08,21.412,12.424",
"2026/02/11,01:30:25,15.13,15.11,15.20,15.08,21.412,12.408",
"2026/02/11,02:00:27,15.19,15.11,15.20,14.89,21.412,12.368",
"2026/02/11,02:30:30,15.19,15.11,15.20,15.08,21.412,12.408",
"2026/02/11,03:00:35,15.19,15.11,15.20,15.08,20.874,12.400",
"2026/02/11,03:30:29,15.06,15.11,15.20,15.08,21.412,12.400",
"2026/02/11,04:00:29,15.06,15.11,15.20,15.08,20.336,12.360",
"2026/02/11,04:30:26,15.06,15.11,15.20,15.08,19.798,12.296",
"2026/02/11,05:00:29,15.06,15.11,15.20,15.08,19.798,12.296",
"2026/02/11,05:30:28,15.00,15.11,15.20,15.02,20.336,12.336",
"2026/02/11,06:00:26,14.94,15.05,15.20,15.08,20.336,12.296",
"2026/02/11,06:30:30,15.00,15.05,15.13,15.08,20.336,12.280",
"2026/02/11,07:00:26,15.00,15.05,15.13,15.02,19.260,12.216",
"2026/02/11,07:30:29,14.94,15.05,15.13,15.02,19.798,12.256",
"2026/02/11,08:00:28,14.94,15.11,15.20,15.02,19.798,12.232",
"2026/02/11,08:30:31,15.00,15.11,15.20,15.08,20.336,12.344",
"2026/02/11,09:00:28,15.13,15.05,15.20,15.02,20.336,12.456",
"2026/02/11,09:30:30,15.13,15.11,15.20,15.02,20.336,12.776",
"2026/02/11,10:00:26,15.13,15.05,15.13,15.02,21.412,12.992",
"2026/02/11,10:30:28,15.13,15.05,15.13,15.02,22.488,13.320",
"2026/02/11,11:00:30,15.13,15.11,15.20,15.02,25.716,13.320",
"2026/02/11,11:30:27,15.13,15.05,15.13,15.08,23.564,13.032",
"2026/02/11,12:00:28,15.25,15.17,15.26,15.08,22.488,13.584",
"2026/02/11,12:30:25,15.25,15.17,15.32,15.14,22.488,13.664",
"2026/02/11,13:00:26,15.25,15.24,15.26,15.21,23.564,13.800",
"2026/02/11,13:30:30,15.25,15.24,15.32,15.14,26.792,13.472",
"2026/02/11,14:00:30,15.25,15.24,15.32,15.14,26.792,13.424",
"2026/02/11,14:30:30,15.25,15.24,15.32,15.21,26.254,13.544",
"2026/02/11,15:00:29,15.32,15.24,15.32,15.21,29.482,13.064",
"2026/02/11,15:30:29,15.32,15.24,15.32,15.14,30.020,13.472",
"2026/02/11,16:00:29,15.25,15.24,15.32,15.14,28.944,13.064",
"2026/02/11,16:30:29,15.25,15.24,15.32,15.14,27.868,13.576",
"2026/02/11,17:00:26,15.25,15.24,15.32,15.14,24.640,13.544",
"2026/02/11,17:30:26,15.25,15.24,15.32,15.21,23.564,13.352",
"2026/02/11,18:00:30,15.32,15.24,15.32,15.21,21.950,12.600",
"2026/02/11,18:30:30,15.32,15.30,15.32,15.21,21.412,12.456",
"2026/02/11,19:00:28,15.32,15.24,15.32,15.21,20.336,12.408",
"2026/02/11,19:30:26,15.32,15.24,15.32,15.21,20.336,12.448",
"2026/02/11,20:00:26,15.32,15.24,15.32,15.14,19.260,12.448",
"2026/02/11,20:30:32,15.25,15.24,15.32,15.21,19.260,12.464",
"2026/02/11,21:00:30,15.25,15.24,15.32,15.14,19.798,12.424",
"2026/02/11,21:30:30,15.25,15.24,15.32,15.14,19.260,12.448",
"2026/02/11,22:00:29,15.25,15.24,15.32,15.14,19.260,12.440",
"2026/02/11,22:30:25,15.25,15.24,15.32,15.14,18.722,12.400",
"2026/02/11,23:00:29,15.25,15.24,15.32,15.14,18.722,12.408",
"2026/02/11,23:30:30,15.25,15.24,15.32,15.14,19.260,12.376",
"2026/02/12,00:00:29,15.25,15.24,15.32,15.21,19.260,12.400",
"2026/02/12,00:30:26,15.32,15.24,15.32,15.14,18.184,12.400",
"2026/02/12,01:00:26,15.32,15.24,15.32,15.14,18.722,12.384",
"2026/02/12,01:30:27,15.25,15.24,15.32,15.14,18.184,12.384",
"2026/02/12,02:00:28,15.25,15.24,15.32,15.14,18.184,12.376",
"2026/02/12,02:30:30,15.25,15.24,15.32,15.14,18.184,12.368",
"2026/02/12,03:00:28,15.25,15.24,15.32,15.14,17.646,12.352",
"2026/02/12,03:30:29,15.25,15.17,15.26,15.08,18.184,12.376",
"2026/02/12,04:00:31,15.25,15.17,15.26,15.08,18.184,12.336",
"2026/02/12,04:30:28,15.19,15.17,15.26,15.08,19.260,12.328",
"2026/02/12,05:00:26,15.25,15.17,15.26,15.08,18.184,12.312",
"2026/02/12,05:30:30,15.19,15.17,15.26,15.08,18.184,12.336",
"2026/02/12,06:00:26,15.19,15.17,15.20,15.08,18.184,12.312",
"2026/02/12,06:30:29,15.19,15.11,15.26,15.08,18.184,12.280",
"2026/02/12,07:00:29,15.19,15.11,15.20,15.08,17.646,12.280",
"2026/02/12,07:30:26,15.19,15.11,15.20,15.08,19.260,12.280",
"2026/02/12,08:00:29,15.13,15.11,15.20,15.08,19.260,12.696",
];
a[7] = [
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,12:00:23,17.58,,,17.73,17.58,17.38,35.400,13.140",
"2025/12/28,13:00:23,17.56,,,17.73,17.58,17.32,35.400,12.679",
"2025/12/28,14:00:26,17.58,,,17.73,17.54,17.32,35.400,13.198",
"2025/12/28,15:00:23,17.52,,,17.73,17.58,17.32,33.248,13.186",
"2025/12/28,16:00:27,17.52,,,17.73,17.58,17.32,30.558,13.106",
"2025/12/28,17:00:23,17.52,,,17.73,17.60,17.32,26.254,13.152",
"2025/12/28,18:00:27,17.47,,,17.71,17.58,17.32,22.488,12.333",
"2025/12/28,19:00:23,17.47,,,17.67,17.52,17.32,20.336,12.241",
"2025/12/28,20:00:29,17.47,,17.68,17.67,17.58,17.29,19.798,12.310",
"2025/12/28,21:00:23,17.45,,,17.67,17.58,17.29,17.646,12.241",
"2025/12/28,22:00:27,17.45,,,17.65,17.58,17.38,17.646,12.252",
"2025/12/28,23:00:31,17.43,,17.64,17.67,17.58,17.38,16.032,12.310",
"2025/12/29,00:00:25,17.43,,17.64,17.67,17.58,17.44,16.032,12.206",
"2025/12/29,01:00:28,17.43,,17.66,17.67,17.58,17.38,16.032,12.183",
"2025/12/29,02:00:26,17.45,,17.64,17.67,17.58,17.40,16.032,12.137",
"2025/12/29,03:00:23,17.45,,,17.67,17.58,17.38,16.032,12.056",
"2025/12/29,04:00:30,17.39,,17.62,17.63,17.58,17.38,16.032,12.148",
"2025/12/29,05:00:25,17.43,,17.62,17.61,17.58,17.38,16.032,12.102",
"2025/12/29,06:00:25,17.39,,17.62,17.61,17.58,17.38,16.032,12.033",
"2025/12/29,07:00:27,17.39,,17.58,17.61,17.58,17.38,16.032,12.022",
"2025/12/29,08:00:28,17.39,,17.58,17.61,17.56,17.38,18.722,13.313",
"2025/12/29,09:00:28,17.39,,17.60,17.61,17.54,17.34,30.020,14.282",
"2025/12/29,10:00:26,17.39,,17.58,17.61,17.54,17.38,35.400,13.083",
"2025/12/29,11:00:31,17.45,,17.62,17.61,17.56,17.38,38.090,13.071",
"2025/12/29,12:00:25,17.52,,17.68,17.67,17.58,17.38,39.166,12.979",
"2025/12/29,13:00:29,17.52,,17.68,17.67,17.58,17.38,38.628,13.059",
"2025/12/29,14:00:25,17.47,,17.68,17.67,17.58,17.34,37.552,12.898",
"2025/12/29,15:00:27,17.52,,17.68,17.67,17.52,17.34,35.938,13.094",
"2025/12/29,16:00:31,17.52,,17.68,17.67,17.52,17.32,33.248,12.898",
"2025/12/29,17:00:26,17.45,,17.68,17.63,17.52,17.32,28.944,13.048",
"2025/12/29,18:00:27,17.47,,17.68,17.67,17.52,17.32,25.716,12.333",
"2025/12/29,19:00:25,17.45,,17.62,17.65,17.52,17.27,23.564,12.252",
"2025/12/29,20:00:28,17.45,,17.64,17.63,17.52,17.27,23.564,12.379",
"2025/12/29,21:00:24,17.39,,17.62,17.61,17.52,17.32,22.488,12.252",
"2025/12/29,22:00:23,17.41,,17.62,17.61,17.58,17.25,22.488,12.241",
"2025/12/29,23:00:29,17.41,,17.62,17.61,17.52,17.32,21.412,12.264",
"2025/12/30,00:00:27,17.39,,17.66,17.61,17.56,17.25,21.412,12.252",
"2025/12/30,01:00:24,17.43,,17.64,17.65,17.58,17.32,20.874,12.206",
"2025/12/30,02:00:28,17.45,,17.62,17.67,17.58,17.38,21.412,12.172",
"2025/12/30,03:00:28,17.45,,17.62,17.67,17.58,17.38,20.874,12.206",
"2025/12/30,04:00:26,17.45,,17.64,17.67,17.64,17.32,20.336,12.160",
"2025/12/30,05:00:24,17.43,,17.62,17.63,17.58,17.32,20.336,12.102",
"2025/12/30,06:00:26,17.39,,17.62,17.61,17.58,17.34,20.336,12.160",
"2025/12/30,07:00:28,17.39,,17.62,17.61,17.58,17.36,20.336,12.068",
"2025/12/30,08:00:25,17.39,,17.60,17.61,17.56,17.32,20.874,12.102",
"2025/12/30,09:00:24,17.39,,17.62,17.61,17.58,17.34,23.564,13.302",
"2025/12/30,10:00:25,17.45,,17.62,17.61,17.54,17.34,30.558,13.867",
"2025/12/30,11:00:29,17.45,,17.62,17.61,17.56,17.34,34.324,13.417",
"2025/12/30,12:00:29,17.45,,17.62,17.67,17.54,17.38,38.628,13.036",
"2025/12/30,13:00:25,17.45,,17.62,17.67,17.58,17.38,34.862,13.117",
"2025/12/30,14:00:24,17.47,,17.64,17.61,17.58,17.38,34.862,13.198",
"2025/12/30,15:00:28,17.45,,17.66,17.61,17.58,17.34,32.710,13.129",
"2025/12/30,16:00:24,17.43,,,17.61,17.58,17.34,28.944,13.371",
"2025/12/30,17:00:26,17.39,,,17.61,17.58,17.38,25.716,13.013",
"2025/12/30,18:00:23,17.39,,,17.61,17.58,17.34,23.564,12.264",
"2025/12/30,19:00:24,17.39,,,17.61,17.58,17.38,22.488,12.172",
"2025/12/30,20:00:24,17.33,,,17.61,17.54,17.38,21.950,12.321",
"2025/12/30,21:00:27,17.33,,,17.61,17.54,17.38,21.412,12.321",
"2025/12/30,22:00:23,17.33,,,17.59,17.52,17.36,21.412,12.137",
"2025/12/30,23:00:23,17.35,,,17.59,17.52,17.32,20.336,12.229",
"2025/12/31,00:00:23,17.33,,,17.54,17.52,17.36,19.260,12.183",
"2025/12/31,01:00:25,17.35,,,17.54,17.52,17.32,19.260,12.160",
"2025/12/31,02:00:26,17.37,,,17.56,17.52,17.32,18.184,12.091",
"2025/12/31,03:00:23,17.37,,,17.59,17.52,17.34,18.184,12.160",
"2025/12/31,04:00:23,17.33,,,17.59,17.52,17.32,18.184,12.148",
"2025/12/31,05:00:29,17.35,,17.56,17.54,17.52,17.32,18.184,12.079",
"2025/12/31,06:00:29,17.33,,17.56,17.54,17.52,17.32,18.184,12.183",
"2025/12/31,07:00:30,17.33,,17.54,17.54,17.52,17.32,18.184,12.125",
"2025/12/31,08:00:28,17.39,,17.54,17.54,17.52,17.27,20.336,13.117",
"2025/12/31,09:00:26,17.33,,,17.54,17.46,17.32,26.792,13.244",
"2025/12/31,10:00:29,17.26,,,17.54,17.46,17.32,26.254,13.186",
"2025/12/31,11:00:23,17.26,,,17.54,17.46,17.29,27.868,13.890",
"2025/12/31,12:00:23,17.31,,,17.54,17.52,17.27,33.248,12.875",
"2025/12/31,13:00:23,17.28,,,17.52,17.46,17.27,32.710,13.140",
"2025/12/31,14:00:24,17.26,,,17.54,17.46,17.25,30.558,13.913",
"2025/12/31,15:00:27,17.31,,,17.48,17.46,17.25,30.558,13.163",
"2025/12/31,16:00:27,17.26,,,17.48,17.46,17.25,28.406,13.786",
"2025/12/31,17:00:23,17.33,,,17.54,17.48,17.27,24.640,13.048",
"2025/12/31,18:00:22,17.26,,,17.54,17.46,17.27,21.412,12.287",
"2025/12/31,19:00:22,17.26,,,17.48,17.46,17.25,20.336,12.172",
"2025/12/31,20:00:23,17.22,,,17.48,17.46,17.23,19.260,12.310",
"2025/12/31,21:00:28,17.22,,,17.48,17.39,17.19,18.184,12.298",
"2025/12/31,22:00:23,17.20,,,17.48,17.39,17.21,18.184,12.206",
"2025/12/31,23:00:25,17.22,,,17.42,17.41,17.19,17.108,12.218",
"2026/01/01,00:00:24,17.16,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,01:00:30,17.18,,,17.42,17.35,17.19,17.108,12.241",
"2026/01/01,02:00:28,17.20,,,17.42,17.33,17.19,17.108,12.229",
"2026/01/01,03:00:26,17.14,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,04:00:24,17.16,,,17.42,17.37,17.19,16.032,12.102",
"2026/01/01,05:00:24,17.20,,,17.42,17.33,17.15,16.032,12.079",
"2026/01/01,06:00:25,17.14,,,17.42,17.33,17.13,16.032,12.033",
"2026/01/01,07:00:28,17.14,,,17.40,17.33,17.15,17.108,12.114",
"2026/01/01,08:00:23,17.14,,,17.40,17.31,17.13,16.570,12.379",
"2026/01/01,09:00:22,17.14,,,17.35,17.29,17.13,18.184,12.979",
"2026/01/01,10:00:29,17.14,,,17.35,17.33,17.11,27.868,13.521",
"2026/01/01,11:00:26,17.14,,,17.38,17.33,17.11,30.020,13.255",
"2026/01/01,12:00:24,17.16,,,17.35,17.27,17.08,33.248,13.140",
"2026/01/01,13:00:23,17.14,,,17.35,17.27,17.06,31.096,12.829",
"2026/01/01,14:00:23,17.14,,,17.35,17.27,17.06,27.868,12.771",
"2026/01/01,15:00:22,17.12,,,17.29,17.27,17.11,26.254,13.613",
"2026/01/01,16:00:26,17.07,,,17.29,17.27,17.13,23.564,13.486",
"2026/01/01,17:00:25,17.07,,,17.29,17.27,17.06,20.874,12.437",
"2026/01/01,18:00:29,17.07,,,17.29,17.25,17.06,19.260,12.229",
"2026/01/01,19:00:29,17.05,,,17.29,17.25,17.06,18.184,12.345",
"2026/01/01,20:00:26,17.01,,,17.29,17.21,17.02,18.184,12.321",
"2026/01/01,21:00:28,17.01,,,17.27,17.21,17.00,17.108,12.298",
"2026/01/01,22:00:28,17.05,,,17.25,17.21,17.00,17.108,12.172",
"2026/01/01,23:00:23,17.05,,,17.23,17.21,17.02,16.032,12.183",
"2026/01/02,00:00:23,17.01,,,17.23,17.18,16.98,16.032,12.195",
"2026/01/02,01:00:24,17.01,,,17.23,17.14,17.00,16.032,12.079",
"2026/01/02,02:00:26,16.95,,,17.23,17.14,16.98,15.494,12.206",
"2026/01/02,03:00:22,17.01,,,17.21,17.14,17.00,14.956,12.114",
"2026/01/02,04:00:24,17.01,,,17.23,17.14,16.94,14.418,12.068",
"2026/01/02,05:00:25,17.01,,,17.23,17.14,16.98,13.880,12.056",
"2026/01/02,06:00:26,17.01,,,17.23,17.16,16.94,13.342,12.045",
"2026/01/02,07:00:23,16.95,,,17.23,17.14,16.94,12.804,11.964",
"2026/01/02,08:00:26,16.95,,,17.19,17.14,16.94,12.804,12.010",
"2026/01/02,09:00:24,16.95,,,17.17,17.14,16.87,14.956,12.575",
"2026/01/02,10:00:24,16.95,,,17.17,17.10,16.87,14.956,12.783",
"2026/01/02,11:00:28,16.90,,,17.17,17.10,16.90,14.956,13.186",
"2026/01/02,12:00:23,16.90,,,17.17,17.08,16.87,16.032,13.382",
"2026/01/02,13:00:25,16.84,,,17.10,17.06,16.87,17.108,13.428",
"2026/01/02,14:00:23,16.88,,,17.10,17.04,16.87,14.956,13.544",
"2026/01/02,15:00:23,16.84,,,17.06,17.08,16.85,18.184,13.878",
"2026/01/02,16:00:24,16.82,,,17.08,17.02,16.85,17.108,13.509",
"2026/01/02,17:00:26,16.82,,,17.04,17.02,16.81,14.956,12.437",
"2026/01/02,18:00:26,16.82,,,17.04,17.02,16.81,13.880,12.275",
"2026/01/02,19:00:23,16.82,,,17.04,16.98,16.81,13.880,12.333",
"2026/01/02,20:00:23,16.78,,,17.04,16.95,16.81,13.342,12.229",
"2026/01/02,21:00:24,16.82,,,17.02,16.95,16.75,13.342,12.229",
"2026/01/02,22:00:27,16.76,,,16.98,16.95,16.75,13.880,12.287",
"2026/01/02,23:00:24,16.76,,,16.98,16.89,16.75,13.342,12.206",
"2026/01/03,00:00:22,16.71,,,16.98,16.95,16.68,13.342,12.298",
"2026/01/03,01:00:28,16.69,,,16.98,16.89,16.73,13.880,12.252",
"2026/01/03,02:00:26,16.76,,,16.96,16.89,16.68,13.880,12.252",
"2026/01/03,03:00:28,16.78,,,16.98,16.89,16.71,13.880,12.252",
"2026/01/03,04:00:24,16.69,,,16.98,16.89,16.68,14.956,12.056",
"2026/01/03,05:00:23,16.76,,,16.98,16.89,16.68,13.880,12.102",
"2026/01/03,06:00:24,16.76,,,16.98,16.89,16.64,14.418,12.056",
"2026/01/03,07:00:27,16.76,,,16.98,16.95,16.64,13.880,12.045",
"2026/01/03,08:00:29,16.76,,,16.98,16.85,16.62,14.956,12.218",
"2026/01/03,09:00:27,16.71,,,16.91,16.83,16.62,14.956,12.598",
"2026/01/03,10:00:24,16.69,,,16.91,16.83,16.62,16.032,12.702",
"2026/01/03,11:00:27,16.63,,,16.91,16.83,16.62,17.108,13.244",
"2026/01/03,12:00:27,16.63,,,16.91,16.83,16.62,21.950,14.455",
"2026/01/03,13:00:26,16.69,,,16.91,16.83,16.64,23.026,13.440",
"2026/01/03,14:00:28,16.63,,,16.89,16.83,16.62,21.412,13.567",
"2026/01/03,15:00:26,16.69,,,16.85,16.83,16.62,19.260,13.440",
"2026/01/03,16:00:23,16.63,,,16.85,16.83,16.62,19.260,13.947",
"2026/01/03,17:00:23,16.63,,,16.85,16.83,16.62,18.722,13.198",
"2026/01/03,18:00:23,16.63,,,16.85,16.77,16.56,17.646,12.345",
"2026/01/03,19:00:23,16.63,,,16.89,16.81,16.60,17.646,12.287",
"2026/01/03,20:00:24,16.63,,,16.89,16.75,16.50,17.108,12.275",
"2026/01/03,21:00:23,16.63,,,16.85,16.70,16.47,17.646,12.298",
"2026/01/03,22:00:27,16.59,,,16.85,16.68,16.50,17.108,12.298",
"2026/01/03,23:00:27,16.57,,,16.83,16.70,16.50,16.570,12.321",
"2026/01/04,00:00:26,16.57,,,16.79,16.75,16.50,16.570,12.321",
"2026/01/04,01:00:29,16.57,,,16.79,16.70,16.43,17.108,12.287",
"2026/01/04,02:00:23,16.57,,,16.79,16.77,16.50,16.570,12.218",
"2026/01/04,03:00:23,16.57,,,16.79,16.75,16.50,16.032,12.183",
"2026/01/04,04:00:26,16.57,,16.74,16.79,16.75,16.50,16.032,12.137",
"2026/01/04,05:00:23,16.57,,,16.79,16.66,16.43,16.032,12.195",
"2026/01/04,06:00:29,16.57,,,16.79,16.70,16.43,16.570,12.183",
"2026/01/04,07:00:29,16.57,,,16.79,16.77,16.47,17.108,12.148",
"2026/01/04,08:00:22,16.63,,,16.79,16.70,16.43,16.570,12.091",
"2026/01/04,09:00:25,16.57,,16.76,16.79,16.64,16.41,17.108,12.460",
"2026/01/04,10:00:28,16.55,,,16.79,16.70,16.43,18.184,12.898",
"2026/01/04,11:00:28,16.57,,,16.77,16.70,16.41,28.944,13.924",
"2026/01/04,12:00:23,16.59,,,16.79,16.68,16.37,30.020,13.129",
"2026/01/04,13:00:30,16.63,,16.81,16.79,16.64,16.37,32.172,13.382",
"2026/01/04,14:00:28,16.63,,,16.79,16.64,16.39,32.172,13.532",
"2026/01/04,15:00:24,16.59,,16.81,16.79,16.64,16.31,28.944,13.267",
"2026/01/04,16:00:26,16.57,,,16.81,16.68,16.37,27.330,13.209",
"2026/01/04,17:00:24,16.59,,,16.79,16.70,16.37,24.640,13.083",
"2026/01/04,18:00:27,16.57,,,16.79,16.70,16.37,21.412,12.379",
"2026/01/04,19:00:27,16.57,,,16.79,16.70,16.37,20.336,12.345",
"2026/01/04,20:00:23,16.57,,,16.79,16.70,16.37,19.260,12.321",
"2026/01/04,21:00:25,16.57,,16.78,16.79,16.75,16.37,19.260,12.287",
"2026/01/04,22:00:25,16.57,,16.78,16.79,16.75,16.52,19.260,12.183",
"2026/01/04,23:00:30,16.57,,16.74,16.79,16.70,16.37,18.722,12.310",
"2026/01/05,00:00:27,16.57,,16.76,16.79,16.70,16.50,18.184,12.264",
"2026/01/05,01:00:24,16.57,,16.74,16.79,16.64,16.43,18.184,12.218",
"2026/01/05,02:00:25,16.57,,16.74,16.75,16.70,16.39,18.184,12.195",
"2026/01/05,03:00:29,16.55,,16.74,16.73,16.70,16.39,18.184,12.241",
"2026/01/05,04:00:30,16.50,,16.74,16.73,16.64,16.37,18.722,12.206",
"2026/01/05,05:00:29,16.52,,16.72,16.73,16.64,16.37,19.260,12.172",
"2026/01/05,06:00:28,16.50,,16.74,16.73,16.66,16.37,19.260,12.091",
"2026/01/05,07:00:25,16.50,,16.74,16.73,16.66,16.47,19.260,12.045",
"2026/01/05,08:00:30,16.50,,16.74,16.73,16.66,16.37,19.260,12.102",
"2026/01/05,09:00:27,16.50,,,16.73,16.66,16.37,19.798,12.102",
"2026/01/05,10:00:27,16.48,,,16.73,16.70,16.43,19.260,12.541",
"2026/01/05,11:00:22,16.50,,,16.73,16.62,16.45,19.260,12.483",
"2026/01/05,12:00:24,16.52,,,16.75,16.68,16.50,20.874,12.633",
"2026/01/05,13:00:22,16.50,,,16.73,16.66,16.47,21.950,13.313",
"2026/01/05,14:00:24,16.57,,,16.73,16.70,16.50,24.640,13.175",
"2026/01/05,15:00:24,16.50,,,16.73,16.64,16.43,25.716,13.440",
"2026/01/05,16:00:26,16.50,,,16.73,16.66,16.43,27.330,12.863",
"2026/01/05,17:00:27,16.50,,,16.73,16.64,16.41,23.564,12.898",
"2026/01/05,18:00:28,16.46,,,16.73,16.64,16.43,21.412,12.402",
"2026/01/05,19:00:29,16.44,,,16.68,16.64,16.43,20.336,12.345",
"2026/01/05,20:00:27,16.44,,,16.66,16.64,16.43,19.260,12.391",
"2026/01/05,21:00:23,16.44,,,16.66,16.64,16.41,18.722,12.356",
"2026/01/05,22:00:24,16.40,,,16.66,16.62,16.43,18.184,12.241",
"2026/01/05,23:00:29,16.38,,,16.66,16.58,16.43,18.184,12.310",
"2026/01/06,00:00:29,16.38,,,16.66,16.58,16.41,18.184,12.333",
"2026/01/06,01:00:24,16.38,,,16.62,16.58,16.41,17.646,12.206",
"2026/01/06,02:00:23,16.38,,,16.62,16.58,16.37,17.646,12.218",
"2026/01/06,03:00:22,16.38,,,16.60,16.58,16.39,17.646,12.183",
"2026/01/06,04:00:27,16.34,,,16.60,16.54,16.37,17.108,12.218",
"2026/01/06,05:00:23,16.36,,,16.60,16.58,16.35,17.646,12.125",
"2026/01/06,06:00:27,16.38,,,16.60,16.51,16.37,17.646,12.137",
"2026/01/06,07:00:27,16.38,,,16.60,16.54,16.37,16.032,12.102",
"2026/01/06,08:00:24,16.42,,,16.60,16.51,16.35,19.798,13.267",
"2026/01/06,09:00:27,16.42,,,16.60,16.51,16.31,20.874,13.186",
"2026/01/06,10:00:28,16.44,,,16.62,16.54,16.33,27.868,13.532",
"2026/01/06,11:00:23,16.44,,,16.60,16.51,16.31,30.558,13.163",
"2026/01/06,12:00:24,16.44,,,16.66,16.47,16.31,34.324,13.106",
"2026/01/06,13:00:23,16.44,,,16.60,16.45,16.29,34.862,13.059",
"2026/01/06,14:00:23,16.46,,,16.60,16.51,16.26,33.248,13.140",
"2026/01/06,15:00:26,16.44,,,16.60,16.51,16.31,32.710,13.359",
"2026/01/06,16:00:26,16.38,,,16.60,16.51,16.31,30.020,13.059",
"2026/01/06,17:00:28,16.44,,,16.58,16.51,16.31,25.716,13.382",
"2026/01/06,18:00:26,16.44,,,16.60,16.51,16.37,21.950,12.437",
"2026/01/06,19:00:23,16.38,,,16.60,16.58,16.33,19.260,12.160",
"2026/01/06,20:00:24,16.44,,,16.64,16.58,16.31,18.184,12.264",
"2026/01/06,21:00:23,16.40,,,16.66,16.58,16.31,17.108,12.264",
"2026/01/06,22:00:28,16.50,,,16.66,16.58,16.31,17.108,12.287",
"2026/01/06,23:00:22,16.50,,,16.71,16.58,16.24,16.032,12.172",
"2026/01/07,00:00:28,16.50,,,16.71,16.51,16.24,16.032,12.264",
"2026/01/07,01:00:28,16.57,,,16.75,16.45,16.24,16.032,12.252",
"2026/01/07,02:00:26,16.50,,,16.64,16.45,16.24,16.032,12.172",
"2026/01/07,03:00:27,16.50,,,16.71,16.58,16.24,15.494,12.172",
"2026/01/07,04:00:27,16.50,,,16.71,16.58,16.29,16.032,12.137",
"2026/01/07,05:00:27,16.50,,,16.66,16.45,16.20,16.032,12.148",
"2026/01/07,06:00:24,16.50,,,16.68,16.47,16.20,16.570,12.102",
"2026/01/07,07:00:22,16.46,,,16.66,16.58,16.24,16.032,12.068",
"2026/01/07,08:00:23,16.44,,,16.66,16.58,16.24,16.032,12.264",
"2026/01/07,09:00:28,16.44,,,16.66,16.51,16.24,27.868,14.489",
"2026/01/07,10:00:26,16.46,,,16.66,16.58,16.24,33.786,13.198",
"2026/01/07,11:00:26,16.46,,,16.60,16.47,16.22,36.476,13.083",
"2026/01/07,12:00:23,16.38,,,16.54,16.51,16.24,37.014,12.990",
"2026/01/07,13:00:27,16.42,,,16.60,16.51,16.31,31.634,12.944",
"2026/01/07,14:00:24,16.57,,,16.73,16.58,16.39,32.710,13.152",
"2026/01/07,15:00:26,16.95,,,16.89,16.70,16.37,32.710,13.209",
"2026/01/07,16:00:28,16.82,,,16.79,16.64,16.35,27.868,12.886",
"2026/01/07,17:00:22,16.63,,,16.73,16.56,16.24,24.102,12.979",
"2026/01/07,18:00:24,16.57,,,16.73,16.58,16.18,21.950,12.298",
"2026/01/07,19:00:26,16.55,,,16.73,16.62,16.26,21.412,12.333",
"2026/01/07,20:00:28,16.50,,,16.73,16.62,16.31,20.336,12.368",
"2026/01/07,21:00:24,16.48,,,16.71,16.64,16.31,19.798,12.275",
"2026/01/07,22:00:23,16.44,,,16.66,16.62,16.31,19.260,12.241",
"2026/01/07,23:00:26,16.44,,,16.66,16.62,16.43,19.260,12.298",
"2026/01/08,00:00:28,16.63,,,16.81,16.70,16.50,19.260,12.287",
"2026/01/08,01:00:23,16.57,,,16.79,16.70,16.39,18.722,12.241",
"2026/01/08,02:00:28,16.57,,,16.73,16.58,16.37,19.260,12.252",
"2026/01/08,03:00:27,16.50,,,16.75,16.58,16.35,18.184,12.218",
"2026/01/08,04:00:23,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,05:00:28,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,06:00:23,16.50,,,16.73,16.68,16.37,17.108,12.079",
"2026/01/08,07:00:27,16.44,,,16.73,16.66,16.43,17.108,12.022",
"2026/01/08,08:00:23,16.50,,,16.73,16.70,16.45,17.108,12.183",
"2026/01/08,09:00:27,16.50,,,16.73,16.70,16.50,19.260,14.051",
"2026/01/08,10:00:27,16.50,,,16.73,16.70,16.47,21.950,13.209",
"2026/01/08,11:00:26,16.50,,,16.73,16.64,16.37,24.640,13.601",
"2026/01/08,12:00:28,16.38,,,16.64,16.58,16.39,24.102,13.013",
"2026/01/08,13:00:23,16.38,,,16.62,16.58,16.37,22.488,13.532",
"2026/01/08,14:00:23,16.44,,,16.66,16.64,16.37,23.564,14.247",
"2026/01/08,15:00:27,16.44,,,16.66,16.56,16.35,22.488,13.106",
"2026/01/08,16:00:27,16.44,,,16.66,16.62,16.37,22.488,14.109",
"2026/01/08,17:00:24,16.44,,,16.66,16.58,16.43,21.412,13.013",
"2026/01/08,18:00:23,16.36,,,16.62,16.64,16.37,18.722,12.287",
"2026/01/08,19:00:28,16.38,,,16.60,16.58,16.39,17.108,12.310",
"2026/01/08,20:00:27,16.31,,,16.60,16.58,16.37,17.108,12.241",
"2026/01/08,21:00:23,16.31,,,16.60,16.51,16.37,16.032,12.172",
"2026/01/08,22:00:28,16.38,,,16.60,16.51,16.37,16.032,12.321",
"2026/01/08,23:00:28,16.34,,,16.60,16.51,16.31,16.032,12.287",
"2026/01/09,00:00:26,16.38,,,16.54,16.45,16.24,15.494,12.218",
"2026/01/09,01:00:26,16.38,,,16.54,16.45,16.24,15.494,12.298",
"2026/01/09,02:00:27,16.38,,,16.54,16.45,16.24,14.956,12.275",
"2026/01/09,03:00:23,16.31,,,16.54,16.45,16.24,14.956,12.160",
"2026/01/09,04:00:25,16.31,,16.55,16.47,16.41,16.24,14.956,12.068",
"2026/01/09,05:00:26,16.31,,16.53,16.47,16.43,16.24,15.494,12.068",
"2026/01/09,06:00:28,16.31,,,16.54,16.45,16.18,14.956,12.137",
"2026/01/09,07:00:28,16.34,,,16.54,16.47,16.20,15.494,12.091",
"2026/01/09,08:00:26,16.31,,16.58,16.54,16.43,16.18,16.032,12.321",
"2026/01/09,09:00:23,16.34,,,16.54,16.45,16.18,17.108,12.817",
"2026/01/09,10:00:29,16.34,,16.55,16.56,16.47,16.18,20.336,14.351",
"2026/01/09,11:00:26,16.38,,,16.56,16.51,16.18,29.482,13.405",
"2026/01/09,12:00:23,16.38,,,16.60,16.51,16.18,32.710,12.944",
"2026/01/09,13:00:29,16.63,,16.74,16.60,16.51,16.18,33.786,13.163",
"2026/01/09,14:00:28,16.50,,16.62,16.60,16.39,16.18,32.172,13.255",
"2026/01/09,15:00:23,16.38,,,16.58,16.39,16.16,31.096,13.175",
"2026/01/09,16:00:28,16.86,,,16.62,16.51,16.12,28.406,13.025",
"2026/01/09,17:00:27,16.76,,,16.60,16.45,16.12,24.640,13.371",
"2026/01/09,18:00:30,16.65,,,16.54,16.43,16.12,21.412,12.391",
"2026/01/09,19:00:26,16.59,,,16.60,16.45,16.18,18.722,12.241",
"2026/01/09,20:00:28,16.50,,,16.73,16.51,16.12,17.108,12.321",
"2026/01/09,21:00:27,16.50,,16.74,16.73,16.51,16.18,16.032,12.298",
"2026/01/09,22:00:24,16.50,,16.72,16.71,16.58,16.12,16.032,12.229",
"2026/01/09,23:00:28,16.82,,16.99,16.79,16.64,16.24,15.494,12.275",
"2026/01/10,00:00:29,16.84,,16.99,17.00,16.62,16.22,15.494,12.172",
"2026/01/10,01:00:28,16.84,,17.01,16.77,16.49,16.18,15.494,12.172",
"2026/01/10,02:00:25,16.76,,16.99,16.79,16.45,16.18,16.032,12.056",
"2026/01/10,03:00:28,16.69,,16.89,16.79,16.56,16.18,14.956,12.206",
"2026/01/10,04:00:25,16.63,,16.87,16.79,16.58,16.18,15.494,12.137",
"2026/01/10,05:00:29,16.61,,16.85,16.79,16.58,16.18,16.032,12.137",
"2026/01/10,06:00:25,16.63,,16.83,16.85,16.58,16.18,16.032,12.022",
"2026/01/10,07:00:25,16.63,,16.83,16.83,16.64,16.18,16.032,11.976",
"2026/01/10,08:00:25,16.61,,16.83,16.83,16.70,16.18,19.798,13.348",
"2026/01/10,09:00:26,16.63,,16.81,16.79,16.64,16.18,27.330,13.947",
"2026/01/10,10:00:25,16.76,,16.93,16.85,16.70,16.22,33.248,13.106",
"2026/01/10,11:00:24,16.76,,16.99,16.96,16.77,16.22,34.324,13.867",
"2026/01/10,12:00:28,16.76,,16.97,16.94,16.72,16.26,34.324,13.152",
"2026/01/10,13:00:25,16.88,,17.08,16.98,16.77,16.29,36.476,13.152",
"2026/01/10,14:00:28,16.95,,17.12,17.08,16.89,16.37,36.476,13.186",
"2026/01/10,15:00:26,16.95,,,17.10,16.89,16.50,33.786,13.152",
"2026/01/10,16:00:28,16.93,,,17.10,16.77,16.37,32.710,12.944",
"2026/01/10,17:00:28,16.95,,,17.14,16.77,16.31,30.020,13.198",
"2026/01/10,18:00:27,17.01,,,17.14,16.70,16.31,26.254,12.333",
"2026/01/10,19:00:24,16.97,,,17.06,16.70,16.31,24.640,12.287",
"2026/01/10,20:00:29,16.90,,,17.08,16.77,16.35,24.102,12.252",
"2026/01/10,21:00:24,16.88,,,17.04,16.89,16.41,23.564,12.229",
"2026/01/10,22:00:24,16.82,,,17.04,16.95,16.50,23.026,12.287",
"2026/01/10,23:00:24,16.82,,,17.04,16.95,16.56,22.488,12.229",
"2026/01/11,00:00:26,16.76,,,16.98,16.95,16.62,21.950,12.252",
"2026/01/11,01:00:25,16.82,,17.01,17.04,16.91,16.50,21.412,12.160",
"2026/01/11,02:00:25,16.95,,17.14,17.10,16.98,16.71,20.336,12.160",
"2026/01/11,03:00:26,16.88,,,17.04,16.89,16.45,20.336,12.056",
"2026/01/11,04:00:27,16.82,,,17.04,16.98,16.50,18.722,12.160",
"2026/01/11,05:00:23,16.78,,,17.04,16.95,16.66,18.184,12.056",
"2026/01/11,06:00:27,16.76,,,17.04,16.95,16.68,17.108,12.114",
"2026/01/11,07:00:24,16.76,,16.99,16.98,16.93,16.68,16.570,11.906",
"2026/01/11,08:00:25,16.76,,,16.98,16.89,16.68,15.494,11.906",
"2026/01/11,09:00:24,16.76,,,16.98,16.93,16.68,16.570,12.794",
"2026/01/11,10:00:23,16.76,,,16.98,16.91,16.75,20.874,13.129",
"2026/01/11,11:00:25,16.76,,17.06,16.98,16.89,16.68,19.260,13.428",
"2026/01/11,12:00:25,16.69,,16.89,16.91,16.83,16.62,20.336,13.440",
"2026/01/11,13:00:28,16.69,,16.83,16.85,16.77,16.54,19.798,13.601",
"2026/01/11,14:00:28,16.67,,16.87,16.85,16.77,16.50,18.722,13.348",
"2026/01/11,15:00:26,16.63,,16.72,16.85,16.77,16.52,19.798,13.624",
"2026/01/11,16:00:26,16.57,,17.31,16.79,16.81,16.56,16.032,13.567",
"2026/01/11,17:00:26,16.50,,17.03,16.73,16.72,16.56,14.956,13.083",
"2026/01/11,18:00:29,16.55,,16.58,16.79,16.77,16.56,13.880,12.321",
"2026/01/11,19:00:28,16.50,,16.74,16.79,16.70,16.54,13.880,12.287",
"2026/01/11,20:00:25,16.50,,16.74,16.75,16.70,16.50,13.880,12.264",
"2026/01/11,21:00:29,16.50,,16.76,16.73,16.70,16.50,13.342,12.333",
"2026/01/11,22:00:30,16.44,,16.83,16.73,16.64,16.50,13.342,12.287",
"2026/01/11,23:00:29,16.50,,16.70,16.73,16.64,16.50,13.342,12.218",
"2026/01/12,00:00:24,16.44,,16.68,16.73,16.64,16.47,12.804,12.102",
"2026/01/12,01:00:27,16.48,,16.68,16.71,16.64,16.45,13.342,12.148",
"2026/01/12,02:00:29,16.44,,16.68,16.68,16.64,16.43,13.342,12.218",
"2026/01/12,03:00:23,16.44,,,16.71,16.64,16.43,13.880,12.114",
"2026/01/12,04:00:27,16.46,,,16.66,16.64,16.41,14.418,12.079",
"2026/01/12,05:00:24,16.44,,,16.66,16.60,16.43,13.880,12.022",
"2026/01/12,06:00:26,16.40,,16.62,16.66,16.58,16.35,13.880,11.964",
"2026/01/12,07:00:27,16.42,,,16.62,16.58,16.37,13.880,11.987",
"2026/01/12,08:00:24,16.38,,,16.60,16.58,16.39,14.956,12.391",
"2026/01/12,09:00:24,16.38,,,16.60,16.58,16.37,17.108,13.013",
"2026/01/12,10:00:29,16.38,,,16.60,16.58,16.37,18.722,13.198",
"2026/01/12,11:00:23,16.38,,,16.60,16.58,16.37,19.260,13.682",
"2026/01/12,12:00:22,16.38,,,16.60,16.58,16.37,22.488,13.140",
"2026/01/12,13:00:27,16.40,,,16.60,16.56,16.37,28.944,14.293",
"2026/01/12,14:00:24,16.42,,,16.60,16.51,16.31,28.944,13.025",
"2026/01/12,15:00:25,16.44,,16.62,16.60,16.51,16.31,28.406,13.117",
"2026/01/12,16:00:29,16.40,,16.62,16.60,16.51,16.33,26.792,12.933",
"2026/01/12,17:00:28,16.38,,16.62,16.60,16.51,16.24,23.564,13.452",
"2026/01/12,18:00:29,16.38,,16.55,16.58,16.51,16.24,19.260,12.379",
"2026/01/12,19:00:24,16.34,,16.55,16.60,16.54,16.24,17.108,12.275",
"2026/01/12,20:00:29,16.36,,16.55,16.54,16.51,16.22,16.570,12.287",
"2026/01/12,21:00:25,16.31,,16.55,16.56,16.51,16.24,16.032,12.206",
"2026/01/12,22:00:29,16.31,,16.53,16.54,16.51,16.18,16.032,12.298",
"2026/01/12,23:00:25,16.38,,16.53,16.54,16.51,16.24,16.032,12.183",
"2026/01/13,00:00:27,16.34,,16.55,16.54,16.49,16.26,16.570,12.264",
"2026/01/13,01:00:25,16.31,,16.55,16.54,16.51,16.24,16.032,12.172",
"2026/01/13,02:00:29,16.34,,16.55,16.56,16.51,16.31,17.108,12.206",
"2026/01/13,03:00:29,16.38,,16.62,16.60,16.58,16.31,17.108,12.160",
"2026/01/13,04:00:29,16.40,,16.62,16.60,16.51,16.24,18.184,12.102",
"2026/01/13,05:00:25,16.48,,16.68,16.64,16.51,16.24,18.184,12.079",
"2026/01/13,06:00:30,16.44,,16.62,16.62,16.45,16.24,19.260,12.137",
"2026/01/13,07:00:24,16.40,,16.62,16.60,16.51,16.24,20.336,12.045",
"2026/01/13,08:00:29,16.40,,16.62,16.60,16.45,16.24,23.564,13.129",
"2026/01/13,09:00:24,16.42,,16.62,16.60,16.45,16.22,33.248,13.786",
"2026/01/13,10:00:26,16.38,,16.58,16.60,16.45,16.24,26.792,12.760",
"2026/01/13,11:00:28,16.57,,16.70,16.66,16.58,16.24,24.640,12.679",
"2026/01/13,12:00:30,16.52,,16.76,16.64,16.51,16.24,24.640,13.555",
"2026/01/13,13:00:28,16.50,,16.68,16.62,16.51,16.26,28.944,13.359",
"2026/01/13,14:00:30,16.44,,16.68,16.60,16.45,16.24,31.634,13.336",
"2026/01/13,15:00:26,16.40,,16.64,16.66,16.49,16.24,32.172,13.267",
"2026/01/13,16:00:26,16.44,,,16.62,16.51,16.31,31.096,13.071",
"2026/01/13,17:00:29,16.38,,,16.60,16.58,16.35,27.330,13.394",
"2026/01/13,18:00:23,16.38,,,16.60,16.54,16.29,23.564,12.275",
"2026/01/13,19:00:24,16.38,,,16.60,16.54,16.33,21.412,12.275",
"2026/01/13,20:00:27,16.44,,,16.71,16.58,16.33,20.336,12.333",
"2026/01/13,21:00:29,16.46,,16.72,16.66,16.58,16.33,19.260,12.333",
"2026/01/13,22:00:23,16.44,,,16.71,16.58,16.26,18.722,12.218",
"2026/01/13,23:00:26,16.44,,16.68,16.66,16.58,16.24,18.184,12.218",
"2026/01/14,00:00:29,16.44,,16.68,16.64,16.51,16.24,18.722,12.241",
"2026/01/14,01:00:30,16.52,,16.70,16.73,16.64,16.24,18.184,12.252",
"2026/01/14,02:00:29,16.52,,16.74,16.68,16.58,16.24,18.184,12.206",
"2026/01/14,03:00:26,16.48,,16.72,16.64,16.49,16.26,18.184,12.079",
"2026/01/14,04:00:28,16.38,,16.62,16.60,16.45,16.24,17.646,12.160",
"2026/01/14,05:00:30,16.36,,16.45,16.60,16.45,16.24,17.646,12.068",
"2026/01/14,06:00:25,16.31,,16.58,16.50,16.45,16.24,17.646,12.033",
"2026/01/14,07:00:25,16.31,,16.49,16.54,16.45,16.24,17.646,11.999",
"2026/01/14,08:00:29,16.31,,16.51,16.54,16.45,16.24,19.798,13.013",
"2026/01/14,09:00:28,16.25,,16.47,16.47,16.45,16.24,29.482,14.109",
"2026/01/14,10:00:28,16.31,,16.47,16.52,16.45,16.26,33.786,13.428",
"2026/01/14,11:00:29,16.27,,16.49,16.47,16.39,16.20,36.476,13.163",
"2026/01/14,12:00:29,16.31,,16.51,16.54,16.43,16.18,35.938,13.290",
"2026/01/14,13:00:31,16.31,,16.51,16.47,16.39,16.18,35.400,13.290",
"2026/01/14,14:00:29,16.29,,16.51,16.54,16.45,16.24,34.862,13.313",
"2026/01/14,15:00:26,16.31,,16.51,16.54,16.45,16.24,33.248,13.106",
"2026/01/14,16:00:24,16.31,,,16.52,16.45,16.18,29.482,12.829",
"2026/01/14,17:00:28,16.29,,,16.52,16.45,16.14,26.254,13.336",
"2026/01/14,18:00:24,16.31,,,16.54,16.45,16.24,23.026,12.229",
"2026/01/14,19:00:27,16.25,,,16.54,16.45,16.18,20.874,12.333",
"2026/01/14,20:00:23,16.29,,,16.54,16.49,16.12,19.798,12.275",
"2026/01/14,21:00:28,16.31,,,16.52,16.41,16.12,19.260,12.333",
"2026/01/14,22:00:28,16.27,,,16.47,16.37,16.18,17.646,12.241",
"2026/01/14,23:00:27,16.25,,,16.47,16.45,16.18,17.646,12.206",
"2026/01/15,00:00:23,16.29,,,16.47,16.45,16.18,17.108,12.206",
"2026/01/15,01:00:24,16.25,,,16.47,16.41,16.18,17.108,12.137",
"2026/01/15,02:00:27,16.25,,,16.47,16.39,16.18,16.570,12.125",
"2026/01/15,03:00:22,16.23,,,16.47,16.45,16.18,16.570,12.102",
"2026/01/15,04:00:27,16.23,,,16.41,16.39,16.20,16.032,12.172",
"2026/01/15,05:00:24,16.25,,,16.47,16.39,16.18,16.570,12.114",
"2026/01/15,06:00:27,16.25,,,16.45,16.39,16.18,17.108,12.125",
"2026/01/15,07:00:24,16.25,,,16.41,16.39,16.18,17.108,11.895",
"2026/01/15,08:00:24,16.19,,,16.41,16.35,16.12,19.798,13.129",
"2026/01/15,09:00:28,16.19,,,16.41,16.37,16.14,28.944,14.328",
"2026/01/15,10:00:23,16.19,,,16.41,16.39,16.18,35.400,13.129",
"2026/01/15,11:00:24,16.25,,,16.41,16.39,16.18,39.166,12.956",
"2026/01/15,12:00:25,16.29,,,16.41,16.37,16.18,37.552,13.002",
"2026/01/15,13:00:29,16.27,,,16.41,16.39,16.18,36.476,13.140",
"2026/01/15,14:00:24,16.31,,,16.41,16.39,16.12,34.324,12.898",
"2026/01/15,15:00:27,16.31,,,16.41,16.39,16.14,31.096,12.783",
"2026/01/15,16:00:24,16.25,,,16.47,16.39,16.12,30.020,13.382",
"2026/01/15,17:00:23,16.38,,,16.52,16.45,16.18,27.868,12.760",
"2026/01/15,18:00:24,16.50,,,16.60,16.51,16.24,25.716,12.287",
"2026/01/15,19:00:24,16.50,,,16.60,16.39,16.12,25.716,12.252",
"2026/01/15,20:00:27,16.55,,16.74,16.66,16.39,16.12,24.640,12.391",
"2026/01/15,21:00:26,16.55,,16.76,16.62,16.39,16.14,24.640,12.275",
"2026/01/15,22:00:29,16.48,,16.68,16.66,16.39,16.12,24.640,12.310",
"2026/01/15,23:00:24,16.50,,,16.60,16.39,16.12,23.564,12.252",
"2026/01/16,00:00:30,16.55,,,16.60,16.39,16.18,23.564,12.345",
"2026/01/16,01:00:24,16.59,,,16.66,16.39,16.16,23.564,12.229",
"2026/01/16,02:00:23,16.63,,,16.66,16.43,16.14,23.564,12.206",
"2026/01/16,03:00:25,16.57,,,16.64,16.45,16.12,23.564,12.160",
"2026/01/16,04:00:27,16.50,,,16.60,16.51,16.22,22.488,12.218",
"2026/01/16,05:00:28,16.57,,,16.71,16.51,16.24,21.412,12.068",
"2026/01/16,06:00:24,16.63,,,16.73,16.51,16.24,21.412,12.068",
"2026/01/16,07:00:24,16.57,,,16.64,16.45,16.18,21.412,11.999",
"2026/01/16,08:00:28,16.57,,,16.66,16.45,16.18,22.488,12.863",
"2026/01/16,09:00:23,16.50,,,16.66,16.39,16.16,30.558,13.555",
"2026/01/16,10:00:23,17.01,,,16.81,16.70,16.24,35.938,13.025",
"2026/01/16,11:00:24,17.05,,,16.91,16.56,16.24,39.166,12.886",
"2026/01/16,12:00:28,17.07,,,16.79,16.39,16.18,39.704,13.002",
"2026/01/16,13:00:27,17.07,,,16.83,16.51,16.16,40.242,13.059",
"2026/01/16,14:00:29,17.14,,,16.66,16.49,16.24,39.166,13.106",
"2026/01/16,15:00:28,17.14,,,16.66,16.51,16.18,38.628,13.140",
"2026/01/16,16:00:27,17.07,,,16.73,16.58,16.22,34.862,12.794",
"2026/01/16,17:00:27,16.88,,,16.98,16.64,16.31,32.172,13.348",
"2026/01/16,18:00:23,17.07,,,16.94,16.64,16.26,27.330,12.287",
"2026/01/16,19:00:27,17.07,,,16.94,16.58,16.29,23.564,12.333",
"2026/01/16,20:00:30,17.14,,,16.91,16.64,16.31,22.488,12.345",
"2026/01/16,21:00:24,17.01,,,16.91,16.64,16.31,21.412,12.252",
"2026/01/16,22:00:27,16.95,,,16.98,16.70,16.37,20.336,12.241",
"2026/01/16,23:00:23,16.90,,,17.04,16.72,16.43,20.336,12.206",
"2026/01/17,00:00:28,16.88,,,17.06,16.72,16.35,20.336,12.264",
"2026/01/17,01:00:28,16.95,,,17.08,16.89,16.39,19.798,12.252",
"2026/01/17,02:00:24,16.93,,,17.10,16.77,16.37,20.336,12.160",
"2026/01/17,03:00:23,16.88,,,17.04,16.70,16.31,19.798,12.183",
"2026/01/17,04:00:24,16.82,,,16.98,16.72,16.41,20.336,12.068",
"2026/01/17,05:00:24,16.82,,,16.98,16.66,16.43,19.798,12.033",
"2026/01/17,06:00:24,16.82,,,16.98,16.89,16.43,19.798,12.033",
"2026/01/17,07:00:26,16.78,,16.99,16.98,16.89,16.50,19.260,12.010",
"2026/01/17,08:00:29,16.76,,16.93,16.91,16.77,16.45,22.488,13.013",
"2026/01/17,09:00:31,16.71,,16.93,16.91,16.81,16.50,31.634,13.982",
"2026/01/17,10:00:29,16.82,,16.99,16.98,16.89,16.64,36.476,13.267",
"2026/01/17,11:00:25,17.01,,17.24,17.04,16.89,16.62,38.628,12.944",
"2026/01/17,12:00:27,17.20,,17.33,17.29,16.91,16.60,39.704,13.152",
"2026/01/17,13:00:29,17.39,,17.52,17.04,16.77,16.45,39.166,13.209",
"2026/01/17,14:00:29,17.33,,17.31,17.04,16.77,16.41,38.628,13.071",
"2026/01/17,15:00:30,17.20,,17.31,17.04,16.77,16.50,37.014,13.290",
"2026/01/17,16:00:27,17.22,,17.22,16.91,16.83,16.56,35.400,12.956",
"2026/01/17,17:00:26,17.14,,17.16,16.98,16.89,16.58,31.634,13.313",
"2026/01/17,18:00:29,17.01,,17.08,17.02,16.89,16.60,26.792,12.402",
"2026/01/17,19:00:30,16.95,,17.12,16.98,16.89,16.56,24.640,12.333",
"2026/01/17,20:00:30,16.93,,17.10,17.04,16.89,16.62,23.564,12.345",
"2026/01/17,21:00:29,16.82,,17.06,17.06,16.95,16.56,21.950,12.252",
"2026/01/17,22:00:30,16.82,,17.01,17.04,16.93,16.62,20.874,12.345",
"2026/01/17,23:00:26,16.82,,17.03,17.04,16.89,16.62,20.336,12.172",
"2026/01/18,00:00:28,16.82,,16.99,17.04,16.89,16.62,19.260,12.252",
"2026/01/18,01:00:28,16.80,,16.99,17.04,16.95,16.62,19.260,12.229",
"2026/01/18,02:00:29,16.80,,16.99,17.04,16.91,16.62,19.260,12.252",
"2026/01/18,03:00:26,16.82,,17.06,17.04,16.89,16.62,18.722,12.125",
"2026/01/18,04:00:28,16.82,,17.06,17.04,17.02,16.64,19.260,12.102",
"2026/01/18,05:00:25,16.82,,16.99,16.98,16.87,16.62,18.184,12.068",
"2026/01/18,06:00:26,16.82,,16.99,16.94,16.83,16.62,18.184,11.964",
"2026/01/18,07:00:26,16.76,,16.95,16.98,16.87,16.62,17.646,11.987",
"2026/01/18,08:00:28,16.76,,16.95,16.98,16.91,16.68,21.412,13.083",
"2026/01/18,09:00:26,16.76,,16.93,16.98,16.89,16.68,30.020,13.671",
"2026/01/18,10:00:24,16.76,,16.93,16.91,16.89,16.68,37.552,13.002",
"2026/01/18,11:00:27,17.14,,17.03,16.91,16.83,16.66,40.780,12.910",
"2026/01/18,12:00:29,17.52,,17.47,17.17,16.95,16.68,39.704,13.140",
"2026/01/18,13:00:31,17.45,,17.39,17.10,16.89,16.68,39.166,13.106",
"2026/01/18,14:00:28,17.41,,17.37,17.04,16.89,16.68,38.628,13.163",
"2026/01/18,15:00:28,17.26,,17.31,17.00,16.89,16.68,35.400,13.025",
"2026/01/18,16:00:30,17.18,,17.18,17.00,16.91,16.64,33.248,13.059",
"2026/01/18,17:00:26,17.26,,17.24,17.10,16.95,16.75,31.096,13.279",
"2026/01/18,18:00:26,17.18,,17.18,17.10,16.95,16.64,26.792,12.321",
"2026/01/18,19:00:26,17.12,,17.16,17.08,16.98,16.68,24.640,12.275",
"2026/01/18,20:00:28,17.03,,17.20,17.23,17.14,16.71,22.488,12.345",
"2026/01/18,21:00:29,17.07,,17.24,17.17,17.02,16.71,21.412,12.321",
"2026/01/18,22:00:29,17.07,,17.26,17.17,16.95,16.68,20.336,12.298",
"2026/01/18,23:00:29,17.01,,17.18,17.17,17.02,16.71,20.336,12.275",
"2026/01/19,00:00:29,16.97,,17.18,17.17,17.02,16.75,20.336,12.264",
"2026/01/19,01:00:29,16.95,,17.12,17.10,16.95,16.73,20.336,12.275",
"2026/01/19,02:00:28,16.95,,17.12,17.12,17.08,16.75,19.798,12.229",
"2026/01/19,03:00:28,16.95,,17.18,17.17,17.06,16.73,19.798,12.218",
"2026/01/19,04:00:28,16.95,,17.12,17.17,17.08,16.73,19.260,12.172",
"2026/01/19,05:00:29,16.95,,17.12,17.17,17.08,16.81,19.260,12.160",
"2026/01/19,06:00:29,16.95,,17.18,17.17,17.08,16.75,19.260,12.148",
"2026/01/19,07:00:32,16.95,,17.14,17.12,17.02,16.75,19.260,12.102",
"2026/01/19,08:00:26,16.95,,17.18,17.17,17.08,16.77,21.412,12.598",
"2026/01/19,09:00:26,17.01,,17.18,17.17,17.08,16.75,24.102,12.875",
"2026/01/19,10:00:27,16.97,,17.18,17.17,17.02,16.75,30.558,13.255",
"2026/01/19,11:00:26,17.01,,17.14,17.10,17.02,16.81,32.172,12.690",
"2026/01/19,12:00:31,17.64,,17.68,17.44,17.25,16.87,31.634,14.213",
"2026/01/19,13:00:28,17.64,,17.65,17.35,17.06,16.83,34.324,13.359",
"2026/01/19,14:00:29,17.52,,17.56,17.17,17.08,16.81,34.324,13.117",
"2026/01/19,15:00:28,17.45,,,17.14,17.08,16.81,35.400,13.232",
"2026/01/19,16:00:28,17.39,,,17.17,17.08,16.81,33.248,13.059",
"2026/01/19,17:00:26,17.39,,,17.21,17.14,16.81,31.096,13.209",
"2026/01/19,18:00:27,17.26,,,17.25,17.14,16.87,26.254,12.264",
"2026/01/19,19:00:27,17.26,,,17.23,17.14,16.81,24.640,12.345",
"2026/01/19,20:00:27,17.26,,,17.35,17.21,16.87,23.564,12.298",
"2026/01/19,21:00:22,17.26,,,17.35,17.14,16.85,22.488,12.275",
"2026/01/19,22:00:23,17.20,,,17.42,17.21,16.87,22.488,12.252",
"2026/01/19,23:00:26,17.14,,,17.35,17.14,16.87,21.412,12.252",
"2026/01/20,00:00:28,17.07,,,17.29,17.21,16.87,21.412,12.298",
"2026/01/20,01:00:29,17.05,,,17.27,17.14,16.87,21.412,12.195",
"2026/01/20,02:00:25,17.01,,,17.23,17.14,16.94,20.874,12.172",
"2026/01/20,03:00:23,17.05,,,17.23,17.16,16.94,20.336,12.172",
"2026/01/20,04:00:28,17.01,,,17.23,17.21,16.98,20.336,12.229",
"2026/01/20,05:00:25,17.14,,,17.23,17.16,17.00,19.798,12.079",
"2026/01/20,06:00:30,17.01,,17.24,17.23,17.18,16.98,19.798,12.148",
"2026/01/20,07:00:31,17.14,,17.20,17.23,17.12,16.87,19.260,12.079",
"2026/01/20,08:00:27,17.01,,17.81,17.23,17.14,16.81,19.798,12.633",
"2026/01/20,09:00:30,17.07,,17.24,17.19,17.10,16.87,20.336,12.633",
"2026/01/20,10:00:25,16.95,,,17.17,17.08,16.87,22.488,13.244",
"2026/01/20,11:00:24,16.93,,,17.17,17.16,16.94,23.564,12.852",
"2026/01/20,12:00:28,16.95,,,17.17,17.14,16.94,26.254,13.671",
"2026/01/20,13:00:27,17.24,,,17.17,17.14,16.92,26.792,12.875",
"2026/01/20,14:00:30,16.93,,,17.17,17.12,16.94,24.640,13.821",
"2026/01/20,15:00:24,17.26,,,17.23,17.14,16.94,26.792,13.036",
"2026/01/20,16:00:28,17.14,,,17.23,17.21,16.92,24.102,13.624",
"2026/01/20,17:00:27,17.09,,,17.17,17.08,16.81,23.026,13.302",
"2026/01/20,18:00:27,17.03,,,17.19,17.08,16.81,20.336,12.333",
"2026/01/20,19:00:24,17.01,,,17.17,17.08,16.87,18.184,12.229",
"2026/01/20,20:00:27,16.95,,,17.17,17.08,16.92,17.646,12.298",
"2026/01/20,21:00:25,17.07,,,17.27,17.08,16.94,16.032,12.218",
"2026/01/20,22:00:24,17.05,,,17.23,17.12,16.87,16.032,12.206",
"2026/01/20,23:00:27,17.01,,,17.23,17.14,16.92,14.956,12.298",
"2026/01/21,00:00:28,16.99,,,17.23,17.12,16.92,14.956,12.172",
"2026/01/21,01:00:26,16.95,,,17.17,17.12,16.87,13.880,12.183",
"2026/01/21,02:00:27,16.90,,,17.17,17.14,16.87,13.880,12.218",
"2026/01/21,03:00:26,16.90,,,17.17,17.08,16.87,13.880,12.137",
"2026/01/21,04:00:27,16.93,,,17.12,17.10,16.87,13.880,12.091",
"2026/01/21,05:00:24,16.88,,,17.10,17.06,16.87,13.880,12.056",
"2026/01/21,06:00:27,16.86,,,17.10,17.02,16.83,13.880,12.068",
"2026/01/21,07:00:26,16.82,,,17.08,17.02,16.87,13.342,12.045",
"2026/01/21,08:00:30,16.82,,,17.06,17.02,16.81,14.956,12.714",
"2026/01/21,09:00:28,16.82,,,17.04,17.02,16.81,21.950,13.279",
"2026/01/21,10:00:24,16.88,,,17.04,17.02,16.81,23.564,13.624",
"2026/01/21,11:00:28,16.82,,17.03,17.04,16.98,16.81,20.874,12.967",
"2026/01/21,12:00:25,16.82,,17.06,17.04,17.00,16.73,20.336,14.512",
"2026/01/21,13:00:25,17.01,,17.06,17.04,16.98,16.79,19.798,13.048",
"2026/01/21,14:00:29,17.14,,17.29,17.23,17.08,16.81,20.874,14.282",
"2026/01/21,15:00:27,16.99,,,17.17,17.02,16.81,21.950,13.728",
"2026/01/21,16:00:30,16.99,,17.18,17.10,17.02,16.81,21.412,13.325",
"2026/01/21,17:00:28,16.82,,17.12,17.10,17.02,16.77,19.798,13.544",
"2026/01/21,18:00:28,16.88,,17.06,17.10,17.02,16.81,17.108,12.321",
"2026/01/21,19:00:31,16.97,,17.01,17.04,17.02,16.81,16.032,12.264",
"2026/01/21,20:00:30,16.97,,16.99,,16.95,16.75,14.956,12.252",
"2026/01/21,21:00:54,16.76,,,16.98,,16.75,13.880,12.333",
"2026/01/21,22:00:40,16.71,,,,16.95,,13.880,12.172",
"2026/01/21,23:00:38,16.76,,16.99,16.95,16.89,16.68,13.880,12.183",
"2026/01/22,00:00:30,16.69,,16.93,16.91,16.92,16.68,13.342,12.275",
"2026/01/22,01:00:36,16.65,,16.93,16.91,16.89,16.68,13.342,12.195",
"2026/01/22,02:00:30,16.67,,16.87,16.96,16.89,16.68,13.342,12.172",
"2026/01/22,03:00:39,16.78,,16.93,,16.86,16.62,13.342,12.056",
"2026/01/22,04:00:43,16.67,,,,,16.62,12.804,12.102",
"2026/01/22,05:01:01,16.61,,16.87,16.91,,16.62,12.804,12.022",
"2026/01/22,06:00:28,16.63,,,,,,12.804,11.999",
"2026/01/22,07:00:38,16.67,,,,,16.56,12.804,11.883",
"2026/01/22,08:00:26,16.76,,,,,,12.804,11.941",
"2026/01/22,09:00:42,16.57,,,,,,13.342,12.022",
"2026/01/22,10:00:46,16.52,,,,,,13.342,12.564",
"2026/01/22,11:00:52,16.55,,,,,,13.342,12.679",
"2026/01/22,12:00:27,16.44,,,,,,13.342,13.094",
"2026/01/22,13:00:41,16.50,,16.68,,,16.50,14.956,13.036",
"2026/01/22,14:00:28,16.42,,,,16.64,,15.494,13.279",
"2026/01/22,15:00:50,16.44,,16.68,16.66,16.64,16.50,18.184,13.705",
"2026/01/22,16:00:34,16.48,,,,,,19.798,14.501",
"2026/01/22,17:00:52,16.44,,16.62,16.66,16.64,16.43,19.798,13.740",
"2026/01/22,18:00:32,16.46,,16.62,16.66,16.58,16.43,16.032,12.333",
"2026/01/22,19:00:31,16.44,,,16.66,16.64,16.43,14.956,12.345",
"2026/01/22,20:00:31,16.42,,16.62,16.60,16.58,16.37,13.880,12.275",
"2026/01/22,21:00:30,16.34,,16.49,16.57,16.51,16.37,13.342,12.252",
"2026/01/22,22:00:30,16.31,,16.47,16.52,16.45,16.31,13.342,12.275",
"2026/01/22,23:00:30,16.71,,16.52,16.52,16.51,16.24,12.804,12.287",
"2026/01/23,00:00:35,16.25,,16.45,16.47,16.43,16.31,12.804,12.275",
"2026/01/23,01:00:21,16.21,,,,,,13.342,12.264",
"2026/01/23,02:00:24,16.21,,,16.47,16.45,16.26,12.804,12.218",
"2026/01/23,03:00:28,16.21,,,16.47,16.39,16.22,12.804,12.148",
"2026/01/23,04:00:26,16.42,,,16.45,16.39,16.24,12.804,12.125",
"2026/01/23,05:00:38,16.25,,,16.47,16.45,16.24,12.804,12.160",
"2026/01/23,06:00:32,16.25,,,16.47,16.39,16.31,13.342,12.183",
"2026/01/23,07:00:28,16.38,,,16.43,16.39,16.24,13.342,12.045",
"2026/01/23,08:00:29,16.21,,,16.47,16.45,16.24,13.880,12.114",
"2026/01/23,09:00:31,16.19,,,16.41,16.39,16.21,14.418,12.644",
"2026/01/23,10:00:23,16.19,,,16.41,16.39,16.18,14.956,13.221",
"2026/01/23,11:00:37,16.12,,,16.35,16.33,16.18,19.798,13.394",
"2026/01/23,12:00:27,16.21,,,16.37,16.33,16.14,19.260,13.855",
"2026/01/23,13:00:24,16.15,,,16.41,16.37,16.18,20.336,13.555",
"2026/01/23,14:00:24,16.19,,,16.41,16.33,16.18,23.026,14.109",
"2026/01/23,15:00:28,16.21,,,16.41,16.35,16.18,26.792,13.382",
"2026/01/23,16:00:31,16.19,,,16.41,16.37,16.18,24.640,13.255",
"2026/01/23,17:00:27,16.12,,,16.41,16.36,16.18,21.950,12.967",
"2026/01/23,18:00:28,16.12,,,16.35,16.30,16.12,18.184,12.275",
"2026/01/23,19:00:23,16.06,,,16.33,16.26,16.10,17.646,12.264",
"2026/01/23,20:00:28,16.08,,,16.22,16.20,16.05,17.108,12.321",
"2026/01/23,21:00:33,15.98,,,16.25,16.20,15.93,16.032,12.310",
"2026/01/23,22:00:37,16.00,,,16.24,16.20,15.99,16.032,12.356",
"2026/01/23,23:00:33,15.96,,,16.14,16.01,16.05,15.494,12.229",
"2026/01/24,00:00:31,15.98,,,16.22,16.16,15.93,15.494,12.275",
"2026/01/24,01:00:29,16.00,,,16.22,16.14,16.12,15.494,12.241",
"2026/01/24,02:00:27,16.00,,,16.22,16.14,15.99,15.494,12.252",
"2026/01/24,03:00:25,16.00,,,16.20,16.14,15.95,16.032,12.137",
"2026/01/24,04:00:27,16.00,,,16.22,16.14,15.97,16.032,12.172",
"2026/01/24,05:00:31,15.93,,,16.14,16.20,16.02,16.032,12.148",
"2026/01/24,06:00:31,15.96,,,16.22,16.14,15.99,16.032,12.045",
"2026/01/24,07:00:33,15.98,,,16.16,16.14,15.99,16.032,11.976",
"2026/01/24,08:00:29,15.93,,,16.19,16.08,15.93,16.032,12.229",
"2026/01/24,09:00:27,15.93,,,16.16,16.14,15.93,17.646,13.359",
"2026/01/24,10:00:25,15.93,,,16.14,16.20,15.93,26.792,13.878",
"2026/01/24,11:00:32,15.93,,,,16.14,,32.172,13.186",
"2026/01/24,12:00:26,15.93,,,,,,32.172,13.106",
"2026/01/24,13:00:34,15.91,,,16.16,,15.93,28.944,12.933",
"2026/01/24,14:00:25,15.89,,,16.10,16.08,15.93,27.868,13.832",
"2026/01/24,15:00:27,15.93,,,16.10,16.08,15.93,26.254,13.302",
"2026/01/24,16:00:23,15.93,,,16.10,16.08,15.93,24.102,13.555",
"2026/01/24,17:00:27,15.87,,,16.10,16.08,15.93,21.412,13.452",
"2026/01/24,18:00:29,15.89,,,16.10,16.08,15.93,19.260,12.356",
"2026/01/24,19:00:29,16.00,,,16.14,16.08,15.91,18.184,12.275",
"2026/01/24,20:00:22,16.00,,,16.10,16.14,15.91,17.646,12.229",
"2026/01/24,21:00:23,15.87,,,16.10,16.01,15.87,16.570,12.241",
"2026/01/24,22:00:24,15.85,,,16.10,16.01,15.89,16.032,12.275",
"2026/01/24,23:00:28,15.87,,,16.10,16.04,15.87,16.032,12.275",
"2026/01/25,00:00:23,15.83,,,16.10,16.08,15.84,16.032,12.206",
"2026/01/25,01:00:24,15.81,,,16.03,16.01,15.80,15.494,12.195",
"2026/01/25,02:00:24,15.74,,,16.03,16.01,15.87,14.956,12.148",
"2026/01/25,03:00:35,15.81,,,,16.01,15.80,14.956,12.218",
"2026/01/25,04:00:29,15.74,,,15.97,,,15.494,12.114",
"2026/01/25,05:00:30,15.81,,,16.03,,15.80,14.956,12.010",
"2026/01/25,06:00:38,15.74,,,,,,14.956,12.056",
"2026/01/25,07:00:33,15.66,,15.93,,15.95,,14.956,11.999",
"2026/01/25,08:00:31,15.68,,15.93,15.97,15.89,15.74,14.956,12.310",
"2026/01/25,09:00:41,15.68,,,,,,14.956,12.564",
"2026/01/25,10:00:32,15.66,,15.86,,15.89,,19.260,13.671",
"2026/01/25,11:00:47,15.79,,,,,,23.564,12.956",
"2026/01/25,12:00:22,15.68,,,,,,26.792,14.362",
"2026/01/25,13:00:26,15.68,,,,,,27.868,13.325",
"2026/01/25,14:00:24,15.68,,,,,,27.330,12.944",
"2026/01/25,15:00:26,15.81,,,,15.83,,24.640,13.440",
"2026/01/25,16:00:25,15.68,,,,,,21.950,13.751",
"2026/01/25,17:00:28,15.62,,,,,,20.874,13.405",
"2026/01/25,18:00:29,15.60,,,,,,17.646,12.321",
"2026/01/25,19:00:31,15.60,,,,,,17.108,12.333",
"2026/01/25,20:00:32,15.55,,,,,,16.032,12.241",
"2026/01/25,21:00:20,15.62,,,,,,14.956,12.241",
"2026/01/25,22:00:24,15.62,,,,,,14.956,12.321",
"2026/01/25,23:00:35,15.60,,,,,,14.956,12.241",
"2026/01/26,00:00:20,15.55,,,,,,14.418,12.195",
"2026/01/26,01:00:32,15.87,,,,,,13.880,12.264",
"2026/01/26,02:00:18,15.87,,,,,,13.880,12.160",
"2026/01/26,03:00:18,15.51,,,,,,13.342,12.148",
"2026/01/26,04:00:20,15.55,,,,,,13.880,12.125",
"2026/01/26,05:00:19,15.53,,,,,,13.342,12.010",
"2026/01/26,06:00:22,15.62,,,,,,13.342,12.114",
"2026/01/26,07:00:18,15.53,,,,,,12.804,12.010",
"2026/01/26,08:00:23,15.55,,,,,,17.108,13.221",
"2026/01/26,09:00:21,15.55,,,,,,26.254,14.120",
"2026/01/26,10:00:32,15.55,,,,,,31.096,13.267",
"2026/01/26,11:00:25,15.55,,,,,,33.248,13.175",
"2026/01/26,12:00:20,15.62,,,,,,34.324,13.036",
"2026/01/26,13:00:21,15.62,,,,,,34.862,13.152",
"2026/01/26,14:00:30,15.62,,,,,,32.172,13.106",
"2026/01/26,15:00:21,15.62,,,,,,30.020,13.186",
"2026/01/26,16:00:19,15.64,,,,,,27.868,12.794",
"2026/01/26,17:00:22,15.60,,,,,,24.102,13.290",
"2026/01/26,18:00:21,15.55,,,,,,20.874,12.229",
"2026/01/26,19:00:24,15.55,,,,,,19.260,12.218",
"2026/01/26,20:00:21,15.87,,,,,,17.646,12.298",
"2026/01/26,21:00:32,15.55,,,,,,17.646,12.321",
"2026/01/26,22:00:46,15.55,,,,,,16.570,12.183",
"2026/01/26,23:00:33,15.60,,,,,,17.108,12.114",
"2026/01/27,00:00:20,15.62,,,,,,17.108,12.114",
"2026/01/27,01:00:21,15.55,,,,,,16.032,12.125",
"2026/01/27,02:00:20,15.62,,,,,,17.108,12.241",
"2026/01/27,03:00:18,15.55,,,,,,16.032,12.137",
"2026/01/27,04:00:26,15.55,,,,,,17.108,12.160",
"2026/01/27,05:00:28,15.53,,,,,,17.646,12.068",
"2026/01/27,06:00:36,15.55,,,,,,18.184,12.091",
"2026/01/27,07:00:20,15.55,,,,,,18.184,12.010",
"2026/01/27,08:00:18,15.66,,,,,,18.184,12.529",
"2026/01/27,09:00:21,15.51,,,,,,21.950,13.071",
"2026/01/27,10:00:22,15.49,,,,,,24.640,13.567",
"2026/01/27,11:00:19,15.49,,,,,,24.640,13.440",
"2026/01/27,12:00:28,15.49,,,,,,23.564,13.186",
"2026/01/27,13:00:25,15.49,,,,,,26.254,13.405",
"2026/01/27,14:00:19,15.55,,,,,,30.020,13.140",
"2026/01/27,15:00:22,15.55,,,,,,27.868,12.725",
"2026/01/27,16:00:28,15.49,,,15.78,,,24.640,13.440",
"2026/01/27,17:00:19,15.49,,,,,,21.412,13.221",
"2026/01/27,18:00:23,15.49,,,,,,19.798,12.218",
"2026/01/27,19:00:26,15.47,,,,,,18.722,12.241",
"2026/01/27,20:00:22,15.53,,,,,,17.646,12.275",
"2026/01/27,21:00:19,15.43,,,,,,17.108,12.160",
"2026/01/27,22:00:24,15.43,,,,,,17.108,12.183",
"2026/01/27,23:00:27,15.43,,,,,,16.570,12.160",
"2026/01/28,00:00:19,15.45,,,,,,16.032,12.114",
"2026/01/28,01:00:19,15.43,,,,,,16.032,12.148",
"2026/01/28,02:00:23,15.43,,,,,,16.032,12.183",
"2026/01/28,03:00:21,15.43,,,,,,15.494,12.114",
"2026/01/28,04:00:24,15.43,,,,,,14.956,12.102",
"2026/01/28,05:00:20,15.39,,,,,,14.956,12.045",
"2026/01/28,06:00:21,15.36,,,,,,14.956,12.114",
"2026/01/28,07:00:18,15.36,,,,,,14.956,11.999",
"2026/01/28,08:00:19,15.36,,,,,,18.722,13.025",
"2026/01/28,09:00:19,15.39,,,,,,22.488,13.359",
"2026/01/28,10:00:27,15.36,,,,,,25.178,12.944",
"2026/01/28,11:00:19,15.36,,,,,,27.868,13.175",
"2026/01/28,12:00:23,15.36,,,,,,27.868,13.498",
"2026/01/28,13:00:23,15.36,,,,,,27.330,14.005",
"2026/01/28,14:00:22,15.36,,,,,,24.640,13.682",
"2026/01/28,15:00:22,15.36,,,,,,24.640,13.348",
"2026/01/28,16:00:19,15.36,,,,,,24.102,13.348",
"2026/01/28,17:00:26,15.36,,,,,,22.488,13.521",
"2026/01/28,18:00:26,15.30,,,,,,20.336,12.287",
"2026/01/28,19:00:19,15.51,,,,,,18.184,12.275",
"2026/01/28,20:00:23,15.28,,,,,,17.646,12.241",
"2026/01/28,21:00:20,15.34,,,,,,17.108,12.241",
"2026/01/28,22:00:22,15.30,,,,,,16.032,12.298",
"2026/01/28,23:00:20,15.34,,,,,,16.032,12.125",
"2026/01/29,00:00:23,15.55,,,,,,16.032,12.287",
"2026/01/29,01:00:26,15.55,,,,,,15.494,12.183",
"2026/01/29,02:00:29,15.49,,,,,,16.032,12.102",
"2026/01/29,03:00:20,15.43,,,,,,15.494,12.148",
"2026/01/29,04:00:24,15.39,,,,,,15.494,12.229",
"2026/01/29,05:00:22,15.43,,,,,,14.956,12.148",
"2026/01/29,06:00:24,15.39,,,,,,16.032,12.056",
"2026/01/29,07:00:25,15.36,,,,,,15.494,12.091",
"2026/01/29,08:00:22,15.34,,,,,,16.570,12.494",
"2026/01/29,09:00:28,15.36,,,,,,17.646,12.771",
"2026/01/29,10:00:18,15.36,,,,,,20.336,13.232",
"2026/01/29,11:00:19,15.34,,,,,,23.564,13.348",
"2026/01/29,12:00:19,15.36,,,,,,24.640,13.428",
"2026/01/29,13:00:23,15.36,,,,,,21.950,13.648",
"2026/01/29,14:00:17,15.51,,,,,,23.564,13.152",
"2026/01/29,15:00:19,15.43,,,,,,24.640,13.083",
"2026/01/29,16:00:27,15.36,,,,,,23.564,13.083",
"2026/01/29,17:00:18,15.70,,,,,,20.874,13.279",
"2026/01/29,18:00:31,15.53,,,,,,18.722,12.298",
"2026/01/29,19:00:38,15.55,,,,,,17.108,12.345",
"2026/01/29,20:00:33,15.55,,,,,,16.032,12.275",
"2026/01/29,21:00:24,15.66,,,,,,15.494,12.264",
"2026/01/29,22:00:26,15.49,,,15.72,15.51,,16.032,12.252",
"2026/01/29,23:00:34,15.55,,,15.72,,15.30,15.494,12.206",
"2026/01/30,00:00:29,15.60,,,,,,16.032,12.241",
"2026/01/30,01:00:25,15.68,,,,,15.23,16.032,12.218",
"2026/01/30,02:00:42,15.62,,,15.85,15.51,15.27,16.032,12.114",
"2026/01/30,03:00:35,15.55,,,15.66,15.45,15.23,16.032,12.045",
"2026/01/30,04:00:36,15.49,,,15.69,15.45,15.17,14.956,12.010",
"2026/01/30,05:00:38,15.43,,,,15.51,15.23,16.032,12.010",
"2026/01/30,06:00:29,15.39,,,15.59,15.57,15.23,15.494,12.033",
"2026/01/30,07:00:27,15.30,,,15.59,15.51,15.23,16.032,11.964",
"2026/01/30,08:00:33,15.36,,,15.59,15.51,15.23,15.494,12.195",
"2026/01/30,09:00:35,15.32,,,15.59,15.54,15.23,20.874,13.255",
"2026/01/30,10:00:27,15.36,,,15.59,15.51,15.23,24.640,13.705",
"2026/01/30,11:00:23,15.28,,,,,,28.944,13.152",
"2026/01/30,12:00:21,15.36,,,,,,31.634,13.175",
"2026/01/30,13:00:18,15.36,,,,,,31.096,13.140",
"2026/01/30,14:00:19,15.32,,,,,,31.096,13.186",
"2026/01/30,15:00:24,15.36,,,,,,28.944,13.475",
"2026/01/30,16:00:23,15.30,,,,,,27.868,13.302",
"2026/01/30,17:00:21,15.70,,,,,,23.564,13.417",
"2026/01/30,18:00:23,15.74,,,,,,20.874,12.368",
"2026/01/30,19:00:22,15.68,,,,,,18.722,12.287",
"2026/01/30,20:00:22,15.68,,,,,,17.108,12.321",
"2026/01/30,21:00:30,15.62,,,,,,16.570,12.206",
"2026/01/30,22:00:23,15.66,,,,,,16.032,12.264",
"2026/01/30,23:00:23,15.62,,,,,,15.494,12.275",
"2026/01/31,00:00:19,15.62,,,,,,14.956,12.241",
"2026/01/31,01:00:21,15.83,,,,,,14.956,12.252",
"2026/01/31,02:00:20,15.62,,,,,,14.418,12.172",
"2026/01/31,03:00:24,15.58,,,,,,14.956,12.241",
"2026/01/31,04:00:20,15.45,,,,,,13.880,12.102",
"2026/01/31,05:00:23,15.43,,,,,,14.956,12.241",
"2026/01/31,06:00:21,15.43,,,,,,14.418,12.195",
"2026/01/31,07:00:24,15.43,,,,,,14.956,12.091",
"2026/01/31,08:00:23,15.30,,,,,,17.108,12.933",
"2026/01/31,09:00:20,15.30,,,,,,17.108,12.944",
"2026/01/31,10:00:19,15.28,,,,,,18.184,13.452",
"2026/01/31,11:00:18,15.70,,,,,,21.950,13.198",
"2026/01/31,12:00:18,15.93,,,,,,23.564,14.109",
"2026/01/31,13:00:21,15.74,,,,,,24.640,13.601",
"2026/01/31,14:00:18,15.66,,,,,,26.254,13.117",
"2026/01/31,15:00:22,15.62,,,,,,26.254,13.475",
"2026/01/31,16:00:18,15.53,,,,,,24.102,13.890",
"2026/01/31,17:00:18,15.43,,,,,,22.488,13.532",
"2026/01/31,18:00:22,15.36,,,,,,20.336,12.391",
"2026/01/31,19:00:22,15.36,,,,,,18.184,12.345",
"2026/01/31,20:00:31,15.43,,,,,,17.108,12.356",
"2026/01/31,21:00:19,15.51,,,,,,16.032,12.229",
"2026/01/31,22:00:19,15.55,,,,,,16.032,12.241",
"2026/01/31,23:00:20,15.55,,,,,,16.570,12.229",
"2026/02/01,00:00:22,15.49,,,,,,16.570,12.310",
"2026/02/01,01:00:19,15.49,,,,,,16.570,12.218",
"2026/02/01,02:00:22,15.49,,,,,,16.032,12.229",
"2026/02/01,03:00:18,15.49,,,,,,16.032,12.241",
"2026/02/01,04:00:22,15.47,,,,,,16.032,12.218",
"2026/02/01,05:00:23,15.43,,,,,,16.570,12.172",
"2026/02/01,06:00:23,15.28,,,,,,16.032,12.148",
"2026/02/01,07:00:18,15.43,,,,,,16.032,12.022",
"2026/02/01,08:00:24,15.36,,,,,,17.108,12.667",
"2026/02/01,09:00:19,15.34,,,,,,19.260,12.725",
"2026/02/01,10:00:18,15.36,,,,,,26.254,12.783",
"2026/02/01,11:00:21,15.36,,,,,,24.102,13.624",
"2026/02/01,12:00:22,15.32,,,,,,24.640,13.071",
"2026/02/01,13:00:23,15.45,,,,,,25.716,13.993",
"2026/02/01,14:00:22,15.43,,,,,,27.330,13.498",
"2026/02/01,15:00:20,15.36,,,,,,27.868,13.175",
"2026/02/01,16:00:23,15.32,,,,,,26.792,13.325",
"2026/02/01,17:00:20,15.34,,,,,,24.640,13.486",
"2026/02/01,18:00:22,15.24,,,,,,21.412,12.333",
"2026/02/01,19:00:19,15.24,,,,,,19.260,12.264",
"2026/02/01,20:00:18,15.24,,,,,,18.184,12.275",
"2026/02/01,21:00:22,15.20,,,,,,17.646,12.298",
"2026/02/01,22:00:21,15.32,,,,,,17.108,12.310",
"2026/02/01,23:00:19,15.30,,,,,,16.032,12.206",
"2026/02/02,00:00:18,15.24,,,,,,17.108,12.229",
"2026/02/02,01:00:18,15.24,,,,,,16.032,12.172",
"2026/02/02,02:00:21,15.22,,,,,,16.032,12.229",
"2026/02/02,03:00:22,15.18,,,,,,16.032,12.206",
"2026/02/02,04:00:18,15.18,,,,,,15.494,12.079",
"2026/02/02,05:00:21,15.24,,,,,,15.494,12.033",
"2026/02/02,06:00:19,15.18,,,,,,14.956,12.056",
"2026/02/02,07:00:21,15.18,,,,,,14.956,12.114",
"2026/02/02,08:00:23,15.18,,,,,,16.032,12.425",
"2026/02/02,09:00:17,15.30,,,,,,19.260,13.094",
"2026/02/02,10:00:18,15.24,,,,,,19.260,13.129",
"2026/02/02,11:00:18,15.24,,,,,,26.254,13.359",
"2026/02/02,12:00:22,15.22,,,,,,26.792,13.705",
"2026/02/02,13:00:21,15.24,,,,,,31.096,13.279",
"2026/02/02,14:00:24,15.36,,,,,,32.172,13.325",
"2026/02/02,15:00:19,15.49,,,,,,31.096,13.209",
"2026/02/02,16:00:18,15.36,,,,,,27.868,12.840",
"2026/02/02,17:00:18,15.30,,,,,,22.488,13.279",
"2026/02/02,18:00:23,15.22,,,,,,20.336,12.298",
"2026/02/02,19:00:28,15.18,,,,,,18.722,12.275",
"2026/02/02,20:00:19,15.18,,,,,,17.646,12.229",
"2026/02/02,21:00:19,15.20,,,,,,17.108,12.218",
"2026/02/02,22:00:18,15.13,,,,,,16.032,12.206",
"2026/02/02,23:00:21,15.15,,,,,,14.956,12.264",
"2026/02/03,00:00:23,15.11,,,,,,15.494,12.264",
"2026/02/03,01:00:23,15.11,,,,,,14.956,12.252",
"2026/02/03,02:00:18,15.11,,,,,,14.956,12.218",
"2026/02/03,03:00:19,15.13,,,,,,14.956,12.091",
"2026/02/03,04:00:18,15.13,,,,,,14.956,12.148",
"2026/02/03,05:00:22,15.07,,,,,,14.956,12.091",
"2026/02/03,06:00:20,15.05,,,,,,14.956,12.022",
"2026/02/03,07:00:22,15.07,,,,,,14.956,11.987",
"2026/02/03,08:00:23,15.05,,,,,,18.184,13.025",
"2026/02/03,09:00:23,15.05,,,,,,19.798,13.428",
"2026/02/03,10:00:22,15.05,,,,,,23.564,13.071",
"2026/02/03,11:00:22,15.05,,,,,,28.944,13.428",
"2026/02/03,12:00:18,15.01,,,,,,31.096,13.244",
"2026/02/03,13:00:23,14.92,,,,,,32.172,13.129",
"2026/02/03,14:00:17,14.98,,,,,,30.020,13.186",
"2026/02/03,15:00:23,14.98,,,,,,28.406,13.394",
"2026/02/03,16:00:19,14.96,,,,,,25.716,13.209",
"2026/02/03,17:00:18,14.92,,,,,,24.102,12.979",
"2026/02/03,18:00:19,14.92,,,,,,21.412,12.321",
"2026/02/03,19:00:20,15.01,,,,,,18.184,12.241",
"2026/02/03,20:00:22,14.98,,,,,,17.108,12.298",
"2026/02/03,21:00:21,14.96,,,,,,16.570,12.206",
"2026/02/03,22:00:18,14.92,,,,,,16.032,12.195",
"2026/02/03,23:00:22,14.92,,,,,,16.032,12.252",
"2026/02/04,00:00:21,14.92,,,,,,16.032,12.275",
"2026/02/04,01:00:22,14.96,,,,,,14.956,12.218",
"2026/02/04,02:00:21,14.98,,,,,,15.494,12.079",
"2026/02/04,03:00:21,14.94,,,,,,14.956,12.148",
"2026/02/04,04:00:21,14.92,,,,,,14.956,12.045",
"2026/02/04,05:00:20,14.92,,,,,,14.956,12.137",
"2026/02/04,06:00:21,14.98,,,,,,14.956,12.010",
"2026/02/04,07:00:18,14.92,,,,,,14.956,11.964",
"2026/02/04,08:00:18,14.92,,,,,,18.184,13.036",
"2026/02/04,09:00:22,14.88,,,,,,26.254,14.109",
"2026/02/04,10:00:22,14.92,,,,,,30.020,13.452",
"2026/02/04,11:00:19,14.92,,,,,,35.400,13.083",
"2026/02/04,12:00:22,14.98,,,,,,37.552,13.094",
"2026/02/04,13:00:19,14.92,,,,,,34.324,13.036",
"2026/02/04,14:00:23,15.18,,,,,,32.172,13.279",
"2026/02/04,15:00:18,15.13,,,,,,28.944,13.613",
"2026/02/04,16:00:18,14.98,,,,,,26.254,13.532",
"2026/02/04,17:00:19,14.98,,,,,,24.102,13.394",
"2026/02/04,18:00:19,14.96,,,,,,22.488,12.356",
"2026/02/04,19:00:23,14.92,,,,,,20.336,12.195",
"2026/02/04,20:00:23,14.98,,,,,,19.798,12.333",
"2026/02/04,21:00:18,15.07,,,,,,18.722,12.275",
"2026/02/04,22:00:19,14.98,,,,,,18.184,12.229",
"2026/02/04,23:00:22,14.98,,,,,,18.184,12.218",
"2026/02/05,00:00:19,14.98,,,,,,17.108,12.206",
"2026/02/05,01:00:18,14.98,,,,,,17.108,12.264",
"2026/02/05,02:00:22,14.98,,,,,,17.108,12.229",
"2026/02/05,03:00:18,14.98,,,,,,17.108,12.148",
"2026/02/05,04:00:19,14.96,,,,,,16.032,12.102",
"2026/02/05,05:00:17,14.92,,,,,,17.108,12.091",
"2026/02/05,06:00:23,14.92,,,,,,17.108,12.056",
"2026/02/05,07:00:21,14.92,,,,,,17.108,12.010",
"2026/02/05,08:00:20,14.98,,,,,,17.646,12.379",
"2026/02/05,09:00:22,14.92,,,,,,18.184,12.667",
"2026/02/05,10:00:18,14.96,,,,,,21.412,12.933",
"2026/02/05,11:00:24,14.96,,,,,,21.412,13.405",
"2026/02/05,12:00:18,15.03,,,,,,24.102,13.613",
"2026/02/05,13:00:19,14.98,,,,,,26.254,13.394",
"2026/02/05,14:00:17,15.09,,,,,,29.482,13.036",
"2026/02/05,15:00:18,15.11,,,,,,31.096,13.002",
"2026/02/05,16:00:19,15.11,,,,,,32.172,12.967",
"2026/02/05,17:00:24,15.09,,,,,,30.558,12.621",
"2026/02/05,18:00:19,15.05,,,,,,25.716,12.333",
"2026/02/05,19:00:21,15.05,,,,,,23.564,12.345",
"2026/02/05,20:00:23,15.03,,,,,,22.488,12.333",
"2026/02/05,21:00:21,14.98,,,,,,20.874,12.345",
"2026/02/05,22:00:23,14.98,,,,,,20.336,12.298",
"2026/02/05,23:00:22,14.98,,,,,,19.260,12.206",
"2026/02/06,00:00:18,14.98,,,,,,19.260,12.206",
"2026/02/06,01:00:21,15.05,,,,,,19.260,12.298",
"2026/02/06,02:00:18,14.96,,,,,,18.722,12.172",
"2026/02/06,03:00:18,14.92,,,,,,18.722,12.160",
"2026/02/06,04:00:18,14.96,,,,,,18.722,12.137",
"2026/02/06,05:00:18,15.11,,,,,,18.722,12.091",
"2026/02/06,06:00:21,15.11,,,,,,19.260,12.148",
"2026/02/06,07:00:18,15.11,,,,,,19.260,12.022",
"2026/02/06,08:00:22,15.11,,,,,,19.798,12.172",
"2026/02/06,09:00:17,15.13,,,,,,20.336,12.667",
"2026/02/06,10:00:18,15.05,,,,,,21.950,12.621",
"2026/02/06,11:00:19,15.05,,,,,,21.950,12.875",
"2026/02/06,12:00:21,15.18,,,,,,22.488,13.198",
"2026/02/06,13:00:18,15.09,,,,,,23.564,13.382",
"2026/02/06,14:00:18,15.05,,,,,,24.640,13.544",
"2026/02/06,15:00:18,15.03,,,,,,24.102,13.636",
"2026/02/06,16:00:19,15.05,,,,,,23.564,13.613",
"2026/02/06,17:00:22,15.01,,,,,,23.564,13.175",
"2026/02/06,18:00:18,15.05,,,,,,22.488,12.264",
"2026/02/06,19:00:21,14.98,,,,,,21.412,12.356",
"2026/02/06,20:00:21,14.98,,,,,,20.874,12.391",
"2026/02/06,21:00:18,14.98,,,,,,20.336,12.287",
"2026/02/06,22:00:18,14.98,,,,,,19.798,12.241",
"2026/02/06,23:00:21,15.07,,,,,,19.260,12.333",
"2026/02/07,00:00:18,14.98,,,,,,19.260,12.321",
"2026/02/07,01:00:18,14.98,,,,,,19.260,12.241",
"2026/02/07,02:00:21,14.98,,,,,,18.184,12.252",
"2026/02/07,03:00:19,14.98,,,,,,18.722,12.206",
"2026/02/07,04:00:18,14.96,,,,,,18.184,12.137",
"2026/02/07,05:00:18,14.92,,,,,,17.108,12.125",
"2026/02/07,06:00:19,14.92,,,,,,16.032,12.068",
"2026/02/07,07:00:23,14.96,,,,,,16.032,12.091",
"2026/02/07,08:00:19,14.92,,,,,,16.570,12.679",
"2026/02/07,09:00:19,14.92,,,,,,17.108,12.667",
"2026/02/07,10:00:18,14.90,,,,,,19.260,13.382",
"2026/02/07,11:00:19,14.92,,,,,,26.792,12.910",
"2026/02/07,12:00:18,14.98,,,,,,25.716,13.717",
"2026/02/07,13:00:17,14.92,,,,,,22.488,13.498",
"2026/02/07,14:00:18,14.92,,,,,,20.336,13.555",
"2026/02/07,15:00:18,14.88,,,,,,20.336,13.555",
"2026/02/07,16:00:22,14.86,,,,,,20.874,13.325",
"2026/02/07,17:00:18,14.94,,,,,,20.336,13.648",
"2026/02/07,18:00:18,14.92,,,,,,18.722,12.310",
"2026/02/07,19:00:19,14.90,,,,,,17.108,12.252",
"2026/02/07,20:00:22,14.86,,,,,,16.032,12.345",
"2026/02/07,21:00:21,15.03,,,,,,14.956,12.229",
"2026/02/07,22:00:18,14.86,,,,,,14.956,12.195",
"2026/02/07,23:00:18,14.86,,,,,,13.880,12.229",
"2026/02/08,00:00:22,14.86,,,,,,14.956,12.264",
"2026/02/08,01:00:18,14.88,,,,,,14.956,12.206",
"2026/02/08,02:00:18,14.86,,,,,,13.880,12.160",
"2026/02/08,03:00:22,14.80,,,,,,13.880,12.218",
"2026/02/08,04:00:19,14.77,,,,,,13.342,12.102",
"2026/02/08,05:00:18,14.75,,,,,,11.728,12.045",
"2026/02/08,06:00:18,14.80,,,,,,11.728,12.010",
"2026/02/08,07:00:18,14.75,,,,,,11.728,11.952",
"2026/02/08,08:00:18,14.73,,,,,,10.652,12.102",
"2026/02/08,09:00:18,14.73,,,,,,12.804,12.944",
"2026/02/08,10:00:32,14.73,,,,,,14.956,13.036",
"2026/02/08,11:00:18,14.73,,,,,,12.804,13.394",
"2026/02/08,12:00:17,14.73,,,,,,11.728,13.705",
"2026/02/08,13:00:18,14.73,,,,,,14.418,13.705",
"2026/02/08,14:00:21,14.67,,,,,,14.956,12.944",
"2026/02/08,15:00:21,14.67,,,,,,13.880,14.040",
"2026/02/08,16:00:25,14.67,,,,,,14.956,13.244",
"2026/02/08,17:00:24,14.63,,,,,,13.880,13.209",
"2026/02/08,18:00:23,14.61,,,,,,12.804,12.321",
"2026/02/08,19:00:22,14.54,,,,,,11.728,12.252",
"2026/02/08,20:00:20,14.61,,,,,,12.266,12.310",
"2026/02/08,21:00:19,14.61,,,,,,11.728,12.218",
"2026/02/08,22:00:22,14.52,,,,,,12.266,12.310",
"2026/02/08,23:00:19,14.51,,,,,,12.804,12.218",
"2026/02/09,00:00:19,14.54,,,,,,12.804,12.264",
"2026/02/09,01:00:19,,,,,,,12.804,12.172",
"2026/02/09,02:00:19,14.56,,,,,,12.804,12.160",
"2026/02/09,03:00:20,14.48,,,,,,13.342,12.125",
"2026/02/09,04:00:20,14.48,,,,,,13.342,12.056",
"2026/02/09,05:00:19,14.48,,,,,,13.342,12.010",
"2026/02/09,06:00:18,14.44,,,,,,13.342,11.999",
"2026/02/09,07:00:19,14.48,,,,,,13.342,11.964",
"2026/02/09,08:00:19,14.48,,,,,,14.956,12.506",
"2026/02/09,09:00:20,14.54,,,,,,14.956,12.737",
"2026/02/09,10:00:22,14.54,,,,,,14.956,13.002",
"2026/02/09,11:00:19,14.58,,,,,,21.412,14.339",
"2026/02/09,12:00:18,14.52,,,,,,19.798,13.751",
"2026/02/09,13:00:23,14.48,,,,,,23.564,13.279",
"2026/02/09,14:00:19,14.48,,,,,,25.178,13.371",
"2026/02/09,15:00:17,14.48,,,,,,26.254,13.348",
"2026/02/09,16:00:17,14.54,,,,,,26.254,13.313",
"2026/02/09,17:00:18,14.42,,,,,,23.564,13.094",
"2026/02/09,18:00:18,15.09,,,,,,20.336,12.275",
"2026/02/09,19:00:19,14.61,,,,,,17.108,12.160",
"2026/02/09,20:00:18,14.61,,,,,,15.494,12.321",
"2026/02/09,21:00:18,14.61,,,,,,14.956,12.229",
"2026/02/09,22:00:18,14.54,,,,,,13.880,12.206",
"2026/02/09,23:00:19,14.54,,,,,,13.880,12.206",
"2026/02/10,00:00:21,14.71,,,,,,13.880,12.287",
"2026/02/10,00:30:18,14.71,,,,,,14.418,12.172",
"2026/02/10,01:00:21,14.69,,,,,,13.880,12.218",
"2026/02/10,01:30:18,14.69,,,,,,13.880,12.148",
"2026/02/10,02:00:18,14.67,,,,,,13.342,12.148",
"2026/02/10,02:30:22,14.67,,,,,,13.342,12.172",
"2026/02/10,03:00:23,14.65,,,,,,13.880,12.206",
"2026/02/10,03:30:19,14.61,,,,,,13.880,12.102",
"2026/02/10,04:00:19,14.61,,,,,,13.342,12.022",
"2026/02/10,04:30:20,14.61,,,,,,12.804,12.045",
"2026/02/10,05:00:18,14.67,,,,,,13.342,12.068",
"2026/02/10,05:30:23,14.58,,,,,,13.342,12.137",
"2026/02/10,06:00:23,14.54,,,,,,13.342,12.102",
"2026/02/10,06:30:22,14.54,,,,,,13.342,11.976",
"2026/02/10,07:00:18,14.54,,,,,,13.880,11.987",
"2026/02/10,07:30:19,14.80,,,,,,14.418,12.045",
"2026/02/10,08:00:19,14.80,,,,,,14.418,12.321",
"2026/02/10,08:30:22,14.80,,,,,,15.494,12.587",
"2026/02/10,09:00:22,14.80,,,,,,16.032,12.714",
"2026/02/10,09:30:21,14.80,,,,,,17.108,13.555",
"2026/02/10,10:00:20,14.77,,,,,,22.488,13.740",
"2026/02/10,10:30:21,14.75,,,,,,24.640,13.417",
"2026/02/10,11:00:19,14.80,,,,,,26.792,13.186",
"2026/02/10,11:30:21,14.80,,,,,,26.792,13.255",
"2026/02/10,12:00:19,14.73,,,,,,26.792,12.863",
"2026/02/10,12:30:19,14.92,,,,,,24.640,13.486",
"2026/02/10,13:00:18,14.98,,,,,,23.564,13.521",
"2026/02/10,13:30:18,14.98,,,,,,23.564,13.463",
"2026/02/10,14:00:19,14.98,,,,,,22.488,13.417",
"2026/02/10,14:30:19,14.98,,,,,,21.950,13.578",
"2026/02/10,15:00:19,14.98,,,,,,22.488,13.394",
"2026/02/10,15:30:22,14.98,,,,,,23.564,13.094",
"2026/02/10,16:00:18,14.98,,,,,,23.564,13.509",
"2026/02/10,16:30:18,14.98,,,,,,21.950,13.083",
"2026/02/10,17:00:23,14.98,,,,,,22.488,12.529",
"2026/02/10,17:30:18,14.98,,,,,,21.412,12.310",
"2026/02/10,18:00:18,14.98,,,,,,20.336,12.368",
"2026/02/10,18:30:19,14.96,,,,,,20.336,12.195",
"2026/02/10,19:00:22,15.05,,,,,,20.336,12.345",
"2026/02/10,19:30:22,15.09,,,,,,20.336,12.368",
"2026/02/10,20:00:22,15.07,,,,,,20.874,12.391",
"2026/02/10,20:30:17,15.11,,,,,,21.412,12.241",
"2026/02/10,21:00:19,15.01,,,,,,21.412,12.287",
"2026/02/10,21:30:19,15.03,,,,,,21.412,12.241",
"2026/02/10,22:00:22,15.05,,,,,,21.412,12.333",
"2026/02/10,22:30:22,15.05,,,,,,21.412,12.345",
"2026/02/10,23:00:18,15.05,,,,,,20.874,12.287",
"2026/02/10,23:30:19,15.07,,,,,,21.950,12.229",
"2026/02/11,00:00:19,15.05,,,,,,21.412,12.229",
"2026/02/11,00:30:18,15.01,,,,,,20.874,12.252",
"2026/02/11,01:00:23,14.98,,,,,,21.412,12.287",
"2026/02/11,01:30:23,15.03,,,,,,21.412,12.333",
"2026/02/11,02:00:23,15.05,,,,,,21.412,12.264",
"2026/02/11,02:30:17,15.11,,,,,,20.874,12.183",
"2026/02/11,03:00:22,14.98,,,,,,20.874,12.218",
"2026/02/11,03:30:21,15.05,,,,,,20.336,12.252",
"2026/02/11,04:00:23,14.98,,,,,,20.336,12.206",
"2026/02/11,04:30:18,14.98,,,,,,20.336,12.102",
"2026/02/11,05:00:22,14.98,,,,,,19.798,12.206",
"2026/02/11,05:30:22,15.07,,,,,,20.336,12.114",
"2026/02/11,06:00:18,15.05,,,,,,19.798,12.079",
"2026/02/11,06:30:21,14.98,,,,,,20.336,12.091",
"2026/02/11,07:00:23,14.98,,,,,,19.260,12.125",
"2026/02/11,07:30:22,14.98,,,,,,19.260,12.125",
"2026/02/11,08:00:24,15.01,,,,,,19.260,12.079",
"2026/02/11,08:30:19,14.98,,,,,,19.260,12.148",
"2026/02/11,09:00:22,15.03,,,,,,19.260,12.471",
"2026/02/11,09:30:18,14.98,,,,,,19.798,12.679",
"2026/02/11,10:00:22,14.98,,,,,,20.874,13.083",
"2026/02/11,10:30:19,15.03,,,,,,22.488,13.255",
"2026/02/11,11:00:18,14.98,,,,,,23.564,13.348",
"2026/02/11,11:30:23,14.98,,,,,,22.488,13.071",
"2026/02/11,12:00:18,15.01,,,,,,22.488,13.279",
"2026/02/11,12:30:18,14.98,,,,,,22.488,13.129",
"2026/02/11,13:00:21,14.98,,,,,,23.564,13.890",
"2026/02/11,13:30:22,15.32,,,,,,25.178,14.166",
"2026/02/11,14:00:22,15.24,,,,,,25.716,13.544",
"2026/02/11,14:30:22,15.26,,,,,,26.254,13.578",
"2026/02/11,15:00:20,15.24,,,,,,27.868,13.244",
"2026/02/11,15:30:19,15.22,,,,,,27.868,13.221",
"2026/02/11,16:00:23,15.18,,,,,,27.868,13.025",
"2026/02/11,16:30:18,15.18,,,,,,26.792,12.886",
"2026/02/11,17:00:19,15.18,,,,,,26.254,13.590",
"2026/02/11,17:30:23,15.15,,,,,,25.178,13.486",
"2026/02/11,18:00:20,15.11,,,,,,22.488,12.621",
"2026/02/11,18:30:21,15.09,,,,,,21.950,12.310",
"2026/02/11,19:00:18,15.18,,,,,,21.412,12.160",
"2026/02/11,19:30:19,15.09,,,,,,19.798,12.275",
"2026/02/11,20:00:19,15.05,,,,,,19.260,12.264",
"2026/02/11,20:30:19,15.05,,,,,,19.260,12.298",
"2026/02/11,21:00:22,15.11,,,,,,19.260,12.345",
"2026/02/11,21:30:23,15.01,,,,,,19.260,12.310",
"2026/02/11,22:00:19,15.05,,,,,,19.260,12.229",
"2026/02/11,22:30:18,15.03,,,,,,18.722,12.218",
"2026/02/11,23:00:20,15.03,,,,,,18.184,12.195",
"2026/02/11,23:30:19,15.03,,,,,,18.184,12.206",
"2026/02/12,00:00:19,15.32,,,,,,18.184,12.229",
"2026/02/12,00:30:23,14.98,,,,,,18.184,12.206",
"2026/02/12,01:00:19,15.01,,,,,,18.184,12.206",
"2026/02/12,01:30:24,15.05,,,,,,18.184,12.275",
"2026/02/12,02:00:19,15.03,,,,,,18.184,12.148",
"2026/02/12,02:30:19,15.05,,,,,,17.646,12.125",
"2026/02/12,03:00:23,15.05,,,,,,17.646,12.252",
"2026/02/12,03:30:22,15.05,,,,,,17.108,12.148",
"2026/02/12,04:00:20,15.03,,,,,,18.184,12.125",
"2026/02/12,04:30:19,15.05,,,,,,17.646,12.102",
"2026/02/12,05:00:22,15.05,,,,,,17.646,12.091",
"2026/02/12,05:30:19,15.51,,,,,,17.646,12.091",
"2026/02/12,06:00:19,15.01,,,,,,17.108,12.045",
"2026/02/12,06:30:19,14.98,,,,,,17.108,11.999",
"2026/02/12,07:00:21,14.98,,,,,,17.108,12.125",
"2026/02/12,07:30:23,14.98,,,,,,17.646,12.264",
"2026/02/12,08:00:22,14.98,,,,,,17.646,12.621",
];
a[8] = [
"2026/01/16,09:30:38,15.52,15.44,15.31,15.22,23.944,11.480",
"2026/01/16,10:00:33,15.39,15.38,15.31,15.15,24.482,11.860",
"2026/01/16,11:00:36,15.39,15.38,15.25,15.15,27.172,12.264",
"2026/01/16,12:00:35,15.58,15.44,15.25,15.15,32.552,12.494",
"2026/01/16,13:00:36,15.65,15.44,15.25,15.15,34.166,12.610",
"2026/01/16,14:00:35,15.77,15.50,15.25,15.22,35.242,12.667",
"2026/01/16,15:00:38,15.84,15.50,15.25,15.15,34.166,12.541",
"2026/01/16,16:00:33,15.77,15.44,15.31,15.15,32.014,12.333",
"2026/01/16,17:00:33,15.65,15.57,15.25,15.15,29.324,12.229",
"2026/01/16,18:00:34,15.58,15.63,15.25,15.15,26.096,12.137",
"2026/01/16,19:00:34,15.52,15.44,15.18,15.15,23.406,12.148",
"2026/01/16,20:00:34,15.52,15.57,15.25,15.15,22.868,12.114",
"2026/01/16,21:00:35,15.46,15.50,15.25,15.15,20.716,12.102",
"2026/01/16,22:00:35,15.46,15.44,15.25,15.22,20.716,12.079",
"2026/01/16,23:00:35,15.39,15.38,15.25,15.15,19.640,12.045",
"2026/01/17,00:00:35,15.33,15.38,15.25,15.15,19.102,12.033",
"2026/01/17,01:00:36,15.33,15.38,15.25,15.15,19.102,12.022",
"2026/01/17,02:00:33,15.33,15.38,15.31,15.15,18.564,12.010",
"2026/01/17,03:00:34,15.33,15.32,15.31,15.22,18.564,12.010",
"2026/01/17,04:00:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,05:00:35,15.33,15.38,15.31,15.22,19.102,12.010",
"2026/01/17,06:00:35,15.39,15.38,15.31,15.22,18.564,11.964",
"2026/01/17,07:00:34,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,08:00:35,15.39,15.44,15.38,15.22,18.026,12.391",
"2026/01/17,09:00:35,15.39,15.44,15.38,15.22,20.716,12.944",
"2026/01/17,10:00:35,15.52,15.50,15.38,15.22,25.558,13.267",
"2026/01/17,11:00:35,15.58,15.50,15.44,15.22,30.938,13.463",
"2026/01/17,12:00:35,15.65,15.57,15.38,15.22,34.704,13.509",
"2026/01/17,13:00:36,15.71,15.63,15.38,15.28,35.242,13.636",
"2026/01/17,14:00:34,15.77,15.63,15.38,15.28,35.242,13.394",
"2026/01/17,15:00:36,15.71,15.76,15.44,15.28,33.628,13.336",
"2026/01/17,16:00:35,15.65,15.69,15.57,15.34,31.476,12.979",
"2026/01/17,17:00:35,15.65,15.69,15.57,15.34,29.324,12.852",
"2026/01/17,18:00:35,15.65,15.63,15.57,15.34,26.096,12.725",
"2026/01/17,19:00:36,15.58,15.69,15.50,15.28,23.406,12.702",
"2026/01/17,20:00:34,15.58,15.57,15.44,15.28,21.792,12.667",
"2026/01/17,21:00:34,15.52,15.57,15.44,15.28,20.716,12.644",
"2026/01/17,22:00:36,15.46,15.57,15.44,15.34,19.640,12.610",
"2026/01/17,23:00:35,15.46,15.50,15.44,15.41,19.102,12.610",
"2026/01/18,00:00:35,15.46,15.50,15.44,15.34,19.102,12.552",
"2026/01/18,01:00:35,15.46,15.50,15.44,15.34,18.026,12.587",
"2026/01/18,02:00:35,15.46,15.50,15.44,15.41,18.026,12.552",
"2026/01/18,03:00:34,15.46,15.50,15.44,15.34,17.488,12.529",
"2026/01/18,04:00:35,15.39,15.50,15.44,15.34,17.488,12.529",
"2026/01/18,05:00:34,15.39,15.44,15.38,15.34,17.488,12.517",
"2026/01/18,06:00:34,15.46,15.50,15.38,15.41,16.950,12.517",
"2026/01/18,07:00:36,15.39,15.44,15.38,15.41,16.950,12.517",
"2026/01/18,08:00:34,15.39,15.44,15.38,15.41,16.950,13.198",
"2026/01/18,09:00:36,15.46,15.50,15.44,15.41,19.640,14.339",
"2026/01/18,10:00:36,15.58,15.57,15.44,15.41,23.944,14.478",
"2026/01/18,11:00:36,15.65,15.63,15.50,15.41,28.786,14.420",
"2026/01/18,12:00:34,15.71,15.63,15.50,15.41,31.476,13.544",
"2026/01/18,13:00:35,15.84,15.69,15.50,15.41,33.628,13.590",
"2026/01/18,14:00:35,15.90,15.69,15.50,15.41,34.704,13.544",
"2026/01/18,15:00:35,15.90,15.76,15.50,15.41,33.628,13.175",
"2026/01/18,16:00:35,15.84,15.69,15.50,15.41,31.476,13.059",
"2026/01/18,17:00:35,15.77,15.69,15.50,15.41,29.862,12.840",
"2026/01/18,18:00:36,15.71,15.63,15.44,15.41,26.096,12.783",
"2026/01/18,19:00:35,15.58,15.57,15.44,15.41,23.944,12.702",
"2026/01/18,20:00:36,15.58,15.63,15.44,15.41,22.868,12.702",
"2026/01/18,21:00:36,15.52,15.57,15.50,15.47,22.330,12.702",
"2026/01/18,22:00:34,15.52,15.57,15.44,15.41,21.254,12.644",
"2026/01/18,23:00:35,15.52,15.57,15.50,15.34,20.716,12.610",
"2026/01/19,00:00:35,15.52,15.57,15.50,15.41,20.716,12.587",
"2026/01/19,01:00:35,15.52,15.57,15.50,15.41,19.102,12.587",
"2026/01/19,02:00:35,15.52,15.57,15.50,15.47,19.640,12.575",
"2026/01/19,03:00:35,15.52,15.57,15.50,15.47,19.102,12.564",
"2026/01/19,04:00:36,15.52,15.50,15.50,15.47,19.102,12.517",
"2026/01/19,05:00:36,15.52,15.57,15.50,15.47,19.102,12.564",
"2026/01/19,06:00:33,15.58,15.57,15.50,15.41,19.640,12.552",
"2026/01/19,07:00:34,15.52,15.57,15.50,15.47,19.640,12.541",
"2026/01/19,08:00:34,15.52,15.57,15.50,15.47,19.640,13.025",
"2026/01/19,09:00:34,15.52,15.57,15.50,15.47,21.792,13.452",
"2026/01/19,10:00:36,15.58,15.57,15.50,15.47,23.944,13.867",
"2026/01/19,11:00:34,15.65,15.63,15.50,15.47,28.786,13.371",
"2026/01/19,12:00:37,15.77,15.63,15.50,15.47,29.324,13.244",
"2026/01/19,13:00:34,15.71,15.69,15.50,15.47,29.324,13.624",
"2026/01/19,14:00:34,15.84,15.63,15.50,15.47,30.938,13.463",
"2026/01/19,15:00:34,15.90,15.69,15.57,15.47,32.014,13.186",
"2026/01/19,16:00:36,15.90,15.63,15.50,15.47,31.476,13.025",
"2026/01/19,17:00:33,15.77,15.63,15.50,15.47,29.862,12.852",
"2026/01/19,18:00:36,15.65,15.69,15.50,15.47,26.096,12.783",
"2026/01/19,19:00:33,15.58,15.69,15.57,15.47,25.020,12.748",
"2026/01/19,20:00:35,15.58,15.63,15.57,15.47,23.406,12.702",
"2026/01/19,21:00:35,15.58,15.63,15.50,15.47,22.330,12.690",
"2026/01/19,22:00:34,15.58,15.63,15.50,15.47,22.868,12.644",
"2026/01/19,23:00:35,15.58,15.57,15.50,15.47,22.868,12.633",
"2026/01/20,00:00:37,15.52,15.57,15.50,15.47,22.330,12.644",
"2026/01/20,01:00:35,15.52,15.57,15.50,15.47,22.330,12.610",
"2026/01/20,02:00:33,15.52,15.57,15.50,15.47,21.792,12.598",
"2026/01/20,03:00:35,15.52,15.57,15.50,15.54,21.254,12.575",
"2026/01/20,04:00:35,15.52,15.57,15.50,15.54,20.716,12.564",
"2026/01/20,05:00:35,15.46,15.50,15.44,15.54,19.640,12.552",
"2026/01/20,06:00:36,15.46,15.50,15.44,15.47,19.640,12.564",
"2026/01/20,07:00:35,15.46,15.50,15.44,15.47,19.640,12.529",
"2026/01/20,08:00:34,15.46,15.50,15.44,15.47,18.564,12.656",
"2026/01/20,09:00:35,15.46,15.50,15.44,15.47,19.640,13.186",
"2026/01/20,10:00:36,15.46,15.50,15.44,15.47,20.716,13.509",
"2026/01/20,11:00:37,15.39,15.50,15.44,15.41,21.792,13.371",
"2026/01/20,12:00:36,15.46,15.50,15.44,15.41,21.792,14.812",
"2026/01/20,13:00:35,15.46,15.50,15.44,15.41,25.020,13.890",
"2026/01/20,14:00:35,15.46,15.50,15.44,15.47,25.020,13.417",
"2026/01/20,15:00:34,15.52,15.50,15.44,15.47,24.482,13.186",
"2026/01/20,16:00:36,15.46,15.50,15.50,15.47,22.868,13.302",
"2026/01/20,17:00:35,15.46,15.50,15.44,15.47,21.792,13.048",
"2026/01/20,18:00:35,15.46,15.50,15.44,15.47,19.640,12.760",
"2026/01/20,19:00:36,15.46,15.50,15.44,15.41,18.564,12.737",
"2026/01/20,20:00:34,15.46,15.44,15.44,15.47,17.488,12.679",
"2026/01/20,21:00:36,15.39,15.50,15.44,15.41,16.412,12.644",
"2026/01/20,22:00:36,15.39,15.50,15.44,15.41,15.874,12.621",
"2026/01/20,23:00:35,15.39,15.44,15.44,15.41,15.874,12.587",
"2026/01/21,00:00:36,15.39,15.44,15.38,15.41,15.336,12.552",
"2026/01/21,01:00:35,15.33,15.38,15.38,15.34,13.722,12.517",
"2026/01/21,02:00:35,15.39,15.38,15.38,15.34,13.722,12.494",
"2026/01/21,03:00:34,15.33,15.38,15.31,15.34,13.184,12.471",
"2026/01/21,04:00:39,15.33,15.38,15.31,15.34,12.646,12.471",
"2026/01/21,05:00:36,15.39,15.50,15.38,15.34,13.184,12.460",
"2026/01/21,06:00:36,15.39,15.44,15.38,15.34,13.184,12.448",
"2026/01/21,07:00:35,15.39,15.38,15.38,15.41,12.646,12.437",
"2026/01/21,08:00:34,15.46,15.44,15.38,15.34,12.646,13.671",
"2026/01/21,09:00:35,15.39,15.38,15.38,15.34,15.336,13.786",
"2026/01/21,10:00:34,15.39,15.44,15.38,15.34,18.564,13.694",
"2026/01/21,11:00:34,15.33,15.38,15.38,15.34,20.716,13.267",
"2026/01/21,12:00:34,15.33,15.44,15.38,15.34,19.640,13.382",
"2026/01/21,13:00:35,15.33,15.38,15.38,15.34,18.564,13.486",
"2026/01/21,14:00:36,15.27,15.38,15.31,15.34,18.564,13.452",
"2026/01/21,15:00:35,15.27,15.38,15.31,15.28,18.564,13.394",
"2026/01/21,16:00:34,15.27,15.38,15.31,15.28,17.488,13.371",
"2026/01/21,17:00:36,15.27,15.38,15.31,15.28,16.950,13.013",
"2026/01/21,18:00:35,15.27,15.32,15.31,15.28,16.412,12.748",
"2026/01/21,19:00:35,15.27,15.32,15.25,15.28,15.874,12.690",
"2026/01/21,20:00:33,15.27,15.38,15.25,15.28,15.336,12.644",
"2026/01/21,21:00:35,15.20,15.25,15.25,15.28,14.260,12.621",
"2026/01/21,22:00:35,15.20,15.25,15.18,15.22,14.260,12.598",
"2026/01/21,23:00:36,15.20,15.32,15.25,15.22,14.260,12.587",
"2026/01/22,00:00:35,15.20,15.25,15.18,15.22,14.798,12.564",
"2026/01/22,01:00:35,15.14,15.19,15.18,15.22,14.260,12.541",
"2026/01/22,02:00:34,15.20,15.19,15.12,15.15,13.722,12.506",
"2026/01/22,03:00:34,15.14,15.13,15.12,15.15,13.184,12.506",
"2026/01/22,04:00:36,15.08,15.13,15.06,15.09,13.184,12.494",
"2026/01/22,05:00:35,15.08,15.13,15.12,15.09,13.184,12.460",
"2026/01/22,06:00:35,15.08,15.13,15.12,15.09,13.184,12.460",
"2026/01/22,07:00:35,15.08,15.13,15.12,15.15,13.184,12.448",
"2026/01/22,08:00:35,15.08,15.13,15.06,15.09,13.184,12.471",
"2026/01/22,09:00:35,15.08,15.19,15.06,15.03,13.184,12.690",
"2026/01/22,10:00:35,15.01,15.06,14.99,15.03,14.260,12.921",
"2026/01/22,11:00:36,15.01,15.06,14.99,15.03,13.184,13.048",
"2026/01/22,12:00:36,14.95,15.06,14.99,15.03,14.798,13.013",
"2026/01/22,13:00:35,14.95,15.00,14.99,15.03,14.260,13.129",
"2026/01/22,14:00:36,14.95,15.00,14.93,14.96,14.260,13.613",
"2026/01/22,15:00:35,14.89,15.00,14.93,14.90,14.798,13.613",
"2026/01/22,16:00:37,14.95,15.00,14.93,14.96,14.260,13.498",
"2026/01/22,17:00:35,14.95,15.00,14.93,14.90,15.874,13.094",
"2026/01/22,18:00:35,14.95,15.00,14.93,14.96,14.260,12.760",
"2026/01/22,19:00:36,14.95,15.00,14.93,14.90,13.184,12.679",
"2026/01/22,20:00:34,14.95,15.00,14.93,14.96,14.260,12.633",
"2026/01/22,21:00:36,14.95,15.00,14.93,14.90,13.184,12.610",
"2026/01/22,22:00:34,14.89,15.00,14.93,14.90,13.722,12.575",
"2026/01/22,23:00:34,14.89,15.00,14.93,14.90,13.722,12.552",
"2026/01/23,00:00:36,14.89,14.94,14.87,14.90,13.184,12.494",
"2026/01/23,01:00:32,14.82,14.94,14.87,14.90,14.260,12.483",
"2026/01/23,02:00:35,14.82,14.87,14.80,14.84,13.184,12.460",
"2026/01/23,03:00:34,14.82,14.87,14.80,14.84,13.722,12.460",
"2026/01/23,04:00:35,14.82,14.87,14.80,14.84,13.722,12.448",
"2026/01/23,05:00:35,14.82,14.87,14.80,14.77,13.184,12.437",
"2026/01/23,06:00:35,14.89,14.94,14.87,14.84,13.722,12.448",
"2026/01/23,07:00:34,14.82,14.87,14.80,14.77,14.260,12.483",
"2026/01/23,08:00:36,14.82,14.87,14.87,14.84,14.260,12.448",
"2026/01/23,09:00:34,14.82,14.87,14.80,14.77,14.798,12.552",
"2026/01/23,10:00:36,14.82,14.87,14.80,14.77,14.260,13.025",
"2026/01/23,11:00:35,14.82,14.87,14.80,14.77,15.336,13.163",
"2026/01/23,12:00:36,14.76,14.87,14.80,14.77,15.336,13.671",
"2026/01/23,13:00:46,14.82,14.87,14.80,14.77,18.026,13.601",
"2026/01/23,14:00:35,14.82,14.87,14.80,14.77,18.564,13.613",
"2026/01/23,15:00:36,14.82,14.87,14.80,14.77,17.488,13.544",
"2026/01/23,16:00:35,14.82,14.87,14.80,14.84,18.564,13.359",
"2026/01/23,17:00:35,14.82,14.87,14.80,14.77,17.488,13.025",
"2026/01/23,18:00:34,14.76,14.81,14.74,14.77,17.488,12.760",
"2026/01/23,19:00:35,14.76,14.87,14.80,14.77,15.874,12.714",
"2026/01/23,20:00:36,14.76,14.81,14.74,14.77,15.874,12.656",
"2026/01/23,21:00:35,14.76,14.81,14.80,14.77,16.412,12.656",
"2026/01/23,22:00:36,14.76,14.81,14.74,14.77,15.336,12.644",
"2026/01/23,23:00:36,14.82,14.81,14.74,14.77,16.412,12.621",
"2026/01/24,00:00:34,14.76,14.87,14.74,14.77,16.412,12.598",
"2026/01/24,01:00:34,14.76,14.75,14.74,14.77,15.874,12.564",
"2026/01/24,02:00:36,14.70,14.75,14.68,14.64,16.412,12.541",
"2026/01/24,03:00:35,14.70,14.75,14.68,14.64,16.412,12.529",
"2026/01/24,04:00:35,14.63,14.68,14.68,14.64,16.412,12.517",
"2026/01/24,05:00:36,14.63,14.68,14.68,14.71,16.412,12.517",
"2026/01/24,06:00:38,14.70,14.75,14.68,14.71,16.412,12.483",
"2026/01/24,07:00:34,14.70,14.75,14.68,14.71,16.412,12.471",
"2026/01/24,08:00:36,14.70,14.75,14.68,14.71,16.950,12.529",
"2026/01/24,09:00:33,14.70,14.75,14.68,14.71,16.950,13.186",
"2026/01/24,10:00:35,14.70,14.75,14.68,14.64,18.564,14.789",
"2026/01/24,11:00:34,14.70,14.75,14.68,14.64,21.254,13.809",
"2026/01/24,12:00:36,14.70,14.75,14.68,14.64,22.868,13.428",
"2026/01/24,13:00:36,14.70,14.81,14.68,14.64,21.792,13.405",
"2026/01/24,14:00:36,14.76,14.81,14.74,14.71,21.254,13.313",
"2026/01/24,15:00:37,14.70,14.75,14.68,14.71,20.716,13.475",
"2026/01/24,16:00:34,14.70,14.75,14.68,14.64,20.716,13.232",
"2026/01/24,17:00:36,14.63,14.68,14.61,14.64,18.564,13.152",
"2026/01/24,18:00:35,14.63,14.75,14.68,14.64,18.564,12.783",
"2026/01/24,19:00:34,14.63,14.75,14.68,14.64,17.488,12.737",
"2026/01/24,20:00:35,14.63,14.68,14.68,14.64,16.412,12.737",
"2026/01/24,21:00:35,14.63,14.68,14.61,14.71,16.412,12.656",
"2026/01/24,22:00:37,14.57,14.68,14.61,14.58,16.412,12.679",
"2026/01/24,23:00:35,14.63,14.68,14.61,14.64,16.412,12.667",
"2026/01/25,00:00:38,14.63,14.68,14.61,14.64,16.950,12.610",
"2026/01/25,01:00:36,14.57,14.75,14.61,14.58,15.336,12.587",
"2026/01/25,02:00:34,14.57,14.62,14.55,14.58,15.874,12.575",
"2026/01/25,03:00:35,14.63,14.62,14.55,14.58,15.336,12.564",
"2026/01/25,04:00:34,14.57,14.68,14.55,14.58,15.336,12.541",
"2026/01/25,05:00:34,14.57,14.62,14.55,14.58,15.336,12.517",
"2026/01/25,06:00:37,14.57,14.62,14.55,14.52,15.336,12.494",
"2026/01/25,07:00:35,14.57,14.62,14.55,14.52,14.798,12.494",
"2026/01/25,08:00:36,14.51,14.56,14.55,14.58,14.798,12.552",
"2026/01/25,09:00:36,14.57,14.62,14.55,14.58,14.798,13.601",
"2026/01/25,10:00:35,14.57,14.62,14.55,14.52,15.874,13.924",
"2026/01/25,11:00:35,14.51,14.56,14.49,14.52,16.950,13.682",
"2026/01/25,12:00:35,14.51,14.56,14.49,14.45,17.488,13.694",
"2026/01/25,13:00:35,14.51,14.56,14.49,14.45,18.564,13.590",
"2026/01/25,14:00:36,14.45,14.56,14.49,14.45,19.102,13.405",
"2026/01/25,15:00:33,14.45,14.49,14.42,14.45,18.564,13.359",
"2026/01/25,16:00:35,14.45,14.56,14.49,14.45,17.488,13.359",
"2026/01/25,17:00:35,14.51,14.56,14.49,14.39,17.488,13.036",
"2026/01/25,18:00:34,14.51,14.56,14.49,14.39,16.412,12.737",
"2026/01/25,19:00:33,14.51,14.62,14.49,14.39,15.336,12.679",
"2026/01/25,20:00:37,14.57,14.56,14.49,14.45,15.336,12.690",
"2026/01/25,21:00:36,14.51,14.56,14.49,14.33,15.336,12.679",
"2026/01/25,22:00:35,14.51,14.56,14.55,14.39,15.336,12.644",
"2026/01/25,23:00:37,14.45,14.56,14.49,14.39,15.336,12.621",
"2026/01/26,00:00:35,14.45,14.49,14.49,14.39,14.798,12.621",
"2026/01/26,01:00:37,14.45,14.49,14.42,14.39,14.260,12.587",
"2026/01/26,02:00:35,14.38,14.49,14.42,14.39,14.260,12.529",
"2026/01/26,03:00:48,14.45,14.49,14.42,14.33,14.798,12.483",
"2026/01/26,04:00:34,14.45,14.56,14.42,14.33,13.184,12.483",
"2026/01/26,05:00:35,14.45,14.49,14.42,14.33,12.646,12.471",
"2026/01/26,06:00:35,14.38,14.49,14.42,14.33,12.646,12.437",
"2026/01/26,07:00:34,14.45,14.49,14.42,14.39,12.108,12.437",
"2026/01/26,08:00:35,14.45,14.49,14.42,14.39,12.646,14.028",
"2026/01/26,09:00:34,14.45,14.56,14.49,14.39,14.798,14.259",
"2026/01/26,10:00:37,14.51,14.56,14.49,14.39,19.640,14.847",
"2026/01/26,11:00:36,14.57,14.68,14.49,14.39,24.482,13.740",
"2026/01/26,12:00:35,14.57,14.62,14.55,14.39,26.096,13.624",
"2026/01/26,13:00:34,14.70,14.75,14.49,14.39,28.786,13.890",
"2026/01/26,14:00:33,14.82,14.75,14.55,14.33,28.248,13.740",
"2026/01/26,15:00:35,14.82,14.81,14.55,14.26,26.634,13.198",
"2026/01/26,16:00:36,14.82,14.75,14.55,14.33,25.558,13.209",
"2026/01/26,17:00:38,14.76,14.75,14.49,14.26,23.406,12.956",
"2026/01/26,18:00:35,14.63,14.68,14.49,14.26,20.716,12.794",
"2026/01/26,19:00:36,14.57,14.62,14.55,14.45,19.102,12.760",
"2026/01/26,20:00:33,14.57,14.62,14.55,14.39,18.026,12.725",
"2026/01/26,21:00:36,14.51,14.62,14.55,14.39,16.950,12.690",
"2026/01/26,22:00:34,14.63,14.68,14.55,14.45,16.950,12.644",
"2026/01/26,23:00:38,14.70,14.68,14.55,14.45,16.412,12.621",
"2026/01/27,00:00:36,14.70,14.75,14.55,14.45,16.412,12.541",
"2026/01/27,01:00:34,14.70,14.81,14.61,14.45,15.874,12.610",
"2026/01/27,02:00:35,14.76,14.81,14.68,14.45,16.412,12.564",
"2026/01/27,03:00:35,14.82,14.81,14.74,14.45,16.412,12.552",
"2026/01/27,04:00:35,14.82,14.87,14.74,14.45,16.412,12.541",
"2026/01/27,05:00:36,14.76,14.87,14.74,14.52,17.488,12.541",
"2026/01/27,06:00:34,14.82,14.81,14.74,14.45,17.488,12.506",
"2026/01/27,07:00:35,14.76,14.81,14.74,14.52,18.564,12.517",
"2026/01/27,08:00:35,14.76,14.81,14.68,14.52,18.564,12.656",
"2026/01/27,09:00:36,14.70,14.81,14.68,14.58,18.564,13.267",
"2026/01/27,10:00:35,14.70,14.81,14.68,14.58,20.716,13.648",
"2026/01/27,11:00:34,14.70,14.75,14.68,14.58,21.254,13.555",
"2026/01/27,12:00:36,14.70,14.75,14.68,14.64,20.716,13.509",
"2026/01/27,13:00:35,14.70,14.75,14.68,14.58,21.254,13.555",
"2026/01/27,14:00:37,14.70,14.81,14.68,14.64,21.792,13.844",
"2026/01/27,15:00:35,14.76,14.87,14.68,14.58,22.330,13.244",
"2026/01/27,16:00:35,14.76,14.81,14.74,14.64,21.254,13.382",
"2026/01/27,17:00:35,14.70,14.87,14.74,14.64,19.640,12.921",
"2026/01/27,18:00:35,14.70,14.75,14.74,14.64,19.640,12.783",
"2026/01/27,19:00:33,14.70,14.75,14.74,14.64,18.564,12.737",
"2026/01/27,20:00:34,14.70,14.75,14.68,14.64,18.564,12.714",
"2026/01/27,21:00:35,14.63,14.75,14.68,14.71,18.026,12.679",
"2026/01/27,22:00:34,14.70,14.75,14.68,14.71,17.488,12.667",
"2026/01/27,23:00:37,14.63,14.75,14.68,14.64,16.950,12.656",
"2026/01/28,00:00:35,14.63,14.75,14.68,14.71,17.488,12.575",
"2026/01/28,01:00:34,14.63,14.68,14.68,14.64,16.412,12.598",
"2026/01/28,02:00:34,14.63,14.68,14.68,14.64,16.412,12.575",
"2026/01/28,03:00:36,14.63,14.68,14.68,14.64,15.874,12.552",
"2026/01/28,04:00:36,14.63,14.68,14.61,14.64,15.336,12.483",
"2026/01/28,05:00:47,14.63,14.68,14.61,14.58,16.412,12.483",
"2026/01/28,06:00:36,14.57,14.68,14.61,14.58,15.874,12.494",
"2026/01/28,07:00:35,14.57,14.68,14.61,14.58,15.336,12.471",
"2026/01/28,08:00:34,14.57,14.68,14.61,14.58,16.412,13.913",
"2026/01/28,09:00:34,14.57,14.68,14.61,14.58,16.950,14.201",
"2026/01/28,10:00:36,14.63,14.68,14.61,14.58,20.716,13.797",
"2026/01/28,11:00:36,14.70,14.75,14.68,14.58,23.406,14.005",
"2026/01/28,12:00:36,14.70,14.75,14.68,14.58,25.020,13.705",
"2026/01/28,13:00:34,14.70,14.75,14.68,14.58,25.558,13.475",
"2026/01/28,14:00:35,14.70,14.68,14.61,14.58,23.944,13.417",
"2026/01/28,15:00:38,14.63,14.75,14.68,14.52,22.868,13.290",
"2026/01/28,16:00:36,14.63,14.75,14.68,14.58,21.792,13.405",
"2026/01/28,17:00:34,14.63,14.68,14.68,14.58,20.716,13.129",
"2026/01/28,18:00:33,14.63,14.68,14.61,14.58,19.640,12.794",
"2026/01/28,19:00:36,14.57,14.68,14.61,14.58,18.564,12.737",
"2026/01/28,20:00:36,14.57,14.62,14.55,14.58,17.488,12.714",
"2026/01/28,21:00:37,14.51,14.62,14.55,14.58,17.488,12.714",
"2026/01/28,22:00:34,14.51,14.62,14.55,14.52,16.950,12.679",
"2026/01/28,23:00:35,14.51,14.62,14.55,14.52,16.950,12.656",
"2026/01/29,00:00:36,14.51,14.62,14.55,14.52,16.412,12.621",
"2026/01/29,01:00:34,14.51,14.56,14.55,14.52,16.412,12.587",
"2026/01/29,02:00:36,14.45,14.56,14.55,14.52,16.412,12.575",
"2026/01/29,03:00:35,14.45,14.56,14.49,14.52,16.412,12.552",
"2026/01/29,04:00:35,14.45,14.56,14.49,14.52,15.336,12.541",
"2026/01/29,05:00:35,14.51,14.56,14.49,14.52,15.336,12.541",
"2026/01/29,06:00:36,14.45,14.56,14.49,14.52,15.336,12.506",
"2026/01/29,07:00:36,14.51,14.56,14.55,14.52,14.798,12.483",
"2026/01/29,08:00:35,14.45,14.56,14.49,14.45,15.336,13.152",
"2026/01/29,09:00:35,14.45,14.49,14.49,14.52,16.950,13.417",
"2026/01/29,10:00:34,14.51,14.56,14.49,14.45,16.950,13.405",
"2026/01/29,11:00:34,14.45,14.49,14.42,14.52,17.488,14.074",
"2026/01/29,12:00:34,14.45,14.56,14.49,14.52,19.102,13.521",
"2026/01/29,13:00:35,14.45,14.49,14.42,14.45,19.640,13.452",
"2026/01/29,14:00:35,14.45,14.49,14.42,14.45,19.640,13.844",
"2026/01/29,15:00:34,14.45,14.49,14.42,14.45,19.640,13.417",
"2026/01/29,16:00:37,14.45,14.56,14.49,14.45,18.564,13.544",
"2026/01/29,17:00:33,14.45,14.49,14.49,14.45,18.564,13.232",
"2026/01/29,18:00:35,14.45,14.49,14.42,14.45,16.950,12.748",
"2026/01/29,19:00:36,14.38,14.49,14.42,14.45,16.412,12.748",
"2026/01/29,20:00:34,14.45,14.49,14.36,14.39,15.874,12.702",
"2026/01/29,21:00:34,14.38,14.43,14.42,14.39,16.412,12.667",
"2026/01/29,22:00:36,14.38,14.43,14.42,14.39,16.412,12.667",
"2026/01/29,23:00:32,14.45,14.43,14.36,14.39,16.412,12.633",
"2026/01/30,00:00:34,14.38,14.43,14.36,14.33,16.950,12.598",
"2026/01/30,01:00:35,14.38,14.43,14.36,14.39,16.412,12.598",
"2026/01/30,02:00:34,14.38,14.43,14.36,14.39,15.874,12.575",
"2026/01/30,03:00:36,14.38,14.43,14.36,14.33,16.412,12.541",
"2026/01/30,04:00:36,14.32,14.37,14.36,14.33,15.336,12.517",
"2026/01/30,05:00:34,14.32,14.37,14.36,14.33,15.336,12.460",
"2026/01/30,06:00:34,14.32,14.37,14.29,14.33,15.874,12.483",
"2026/01/30,07:00:35,14.26,14.37,14.29,14.33,15.874,12.483",
"2026/01/30,08:00:36,14.26,14.37,14.29,14.33,15.874,12.644",
"2026/01/30,09:00:34,14.32,14.37,14.29,14.26,16.412,13.809",
"2026/01/30,10:00:35,14.26,14.37,14.29,14.26,18.564,14.778",
"2026/01/30,11:00:35,14.38,14.43,14.36,14.26,21.254,13.844",
"2026/01/30,12:00:35,14.32,14.43,14.29,14.26,23.944,13.382",
"2026/01/30,13:00:34,14.38,14.43,14.36,14.20,24.482,13.348",
"2026/01/30,14:00:36,14.45,14.49,14.36,14.26,23.944,13.728",
"2026/01/30,15:00:36,14.38,14.49,14.42,14.26,22.868,13.313",
"2026/01/30,16:00:38,14.38,14.49,14.42,14.26,21.792,13.313",
"2026/01/30,17:00:34,14.38,14.43,14.36,14.26,20.716,12.898",
"2026/01/30,18:00:34,14.38,14.43,14.36,14.26,18.564,12.771",
"2026/01/30,19:00:35,14.32,14.37,14.36,14.26,18.026,12.725",
"2026/01/30,20:00:34,14.26,14.43,14.29,14.26,16.950,12.702",
"2026/01/30,21:00:35,14.26,14.31,14.29,14.26,16.950,12.679",
"2026/01/30,22:00:35,14.26,14.31,14.23,14.26,16.412,12.679",
"2026/01/30,23:00:36,14.26,14.31,14.29,14.26,15.336,12.679",
"2026/01/31,00:00:36,14.19,14.31,14.23,14.26,16.412,12.564",
"2026/01/31,01:00:35,14.19,14.31,14.23,14.26,15.874,12.610",
"2026/01/31,02:00:36,14.19,14.31,14.23,14.26,15.336,12.575",
"2026/01/31,03:00:34,14.19,14.31,14.23,14.20,15.336,12.541",
"2026/01/31,04:00:36,14.19,14.24,14.23,14.20,15.336,12.506",
"2026/01/31,05:00:35,14.19,14.24,14.17,14.20,15.336,12.494",
"2026/01/31,06:00:36,14.19,14.24,14.23,14.20,15.336,12.494",
"2026/01/31,07:00:36,14.19,14.24,14.23,14.20,14.260,12.460",
"2026/01/31,08:00:36,14.19,14.24,14.23,14.20,14.260,13.832",
"2026/01/31,09:00:35,14.19,14.31,14.23,14.20,15.336,13.832",
"2026/01/31,10:00:35,14.26,14.37,14.23,14.20,16.950,13.901",
"2026/01/31,11:00:36,14.32,14.37,14.29,14.13,19.640,13.578",
"2026/01/31,12:00:36,14.32,14.43,14.29,14.13,21.792,14.143",
"2026/01/31,13:00:35,14.32,14.43,14.36,14.13,22.868,13.613",
"2026/01/31,14:00:36,14.32,14.43,14.36,14.13,22.868,13.901",
"2026/01/31,15:00:36,14.32,14.43,14.29,14.13,22.868,13.417",
"2026/01/31,16:00:35,14.32,14.37,14.29,14.13,21.254,13.313",
"2026/01/31,17:00:34,14.32,14.37,14.29,14.13,20.716,12.967",
"2026/01/31,18:00:36,14.26,14.37,14.29,14.13,18.564,12.794",
"2026/01/31,19:00:36,14.26,14.37,14.29,14.13,17.488,12.737",
"2026/01/31,20:00:36,14.26,14.31,14.29,14.13,16.412,12.725",
"2026/01/31,21:00:35,14.26,14.31,14.23,14.20,15.336,12.690",
"2026/01/31,22:00:36,14.26,14.31,14.23,14.20,14.798,12.656",
"2026/01/31,23:00:36,14.19,14.31,14.23,14.20,15.336,12.644",
"2026/02/01,00:00:41,14.19,14.31,14.23,14.20,17.488,12.587",
"2026/02/01,01:00:35,14.19,14.24,14.23,14.20,15.874,12.587",
"2026/02/01,02:00:35,14.19,14.24,14.17,14.20,16.950,12.575",
"2026/02/01,03:00:35,14.19,14.24,14.17,14.20,17.488,12.564",
"2026/02/01,04:00:34,14.13,14.24,14.17,14.20,16.950,12.564",
"2026/02/01,05:00:35,14.13,14.24,14.17,14.13,16.412,12.541",
"2026/02/01,06:00:36,14.13,14.24,14.17,14.13,16.412,12.506",
"2026/02/01,07:00:37,14.13,14.24,14.17,14.13,16.412,12.494",
"2026/02/01,08:00:33,14.13,14.24,14.17,14.13,16.950,12.979",
"2026/02/01,09:00:36,14.13,14.24,14.17,14.13,17.488,13.071",
"2026/02/01,10:00:34,14.19,14.31,14.17,14.20,18.564,13.774",
"2026/02/01,11:00:34,14.19,14.31,14.17,14.20,19.640,13.555",
"2026/02/01,12:00:35,14.19,14.24,14.17,14.20,20.178,13.844",
"2026/02/01,13:00:38,14.19,14.24,14.17,14.13,21.254,13.578",
"2026/02/01,14:00:35,14.19,14.24,14.17,14.20,22.330,13.509",
"2026/02/01,15:00:35,14.19,14.24,14.17,14.13,22.868,13.348",
"2026/02/01,16:00:35,14.13,14.24,14.17,14.13,21.792,13.405",
"2026/02/01,17:00:37,14.13,14.18,14.17,14.13,20.716,13.059",
"2026/02/01,18:00:33,14.19,14.18,14.10,14.13,18.564,12.771",
"2026/02/01,19:00:35,14.13,14.18,14.17,14.13,17.488,12.760",
"2026/02/01,20:00:34,14.13,14.24,14.10,14.13,17.488,12.690",
"2026/02/01,21:00:34,14.13,14.18,14.10,14.13,17.488,12.667",
"2026/02/01,22:00:35,14.07,14.24,14.10,14.13,16.950,12.644",
"2026/02/01,23:00:35,14.07,14.18,14.10,14.13,17.488,12.621",
"2026/02/02,00:00:36,14.07,14.18,14.10,14.07,16.950,12.610",
"2026/02/02,01:00:36,14.07,14.18,14.10,14.07,16.950,12.610",
"2026/02/02,02:00:35,14.07,14.12,14.10,14.07,16.412,12.575",
"2026/02/02,03:00:36,14.07,14.12,14.10,14.07,16.950,12.541",
"2026/02/02,04:00:35,14.07,14.12,14.10,14.07,16.950,12.517",
"2026/02/02,05:00:36,14.07,14.12,14.04,14.07,16.412,12.494",
"2026/02/02,06:00:34,14.07,14.12,14.04,14.07,15.874,12.483",
"2026/02/02,07:00:35,14.00,14.12,14.04,14.07,16.412,12.471",
"2026/02/02,08:00:36,14.00,14.12,14.04,14.07,15.336,12.621",
"2026/02/02,09:00:35,14.07,14.12,14.04,14.07,16.412,13.636",
"2026/02/02,10:00:35,14.07,14.12,14.04,14.07,18.564,13.832",
"2026/02/02,11:00:36,14.07,14.18,14.10,14.01,19.640,13.855",
"2026/02/02,12:00:35,14.13,14.24,14.10,14.01,25.020,13.844",
"2026/02/02,13:00:34,14.19,14.24,14.10,14.01,28.786,13.751",
"2026/02/02,14:00:35,14.26,14.31,14.10,14.01,29.324,13.509",
"2026/02/02,15:00:35,14.32,14.31,14.17,14.01,29.324,13.221",
"2026/02/02,16:00:34,14.26,14.31,14.10,14.01,28.248,13.221",
"2026/02/02,17:00:35,14.13,14.24,14.10,14.01,23.944,13.013",
"2026/02/02,18:00:36,14.07,14.12,14.10,14.01,21.254,12.806",
"2026/02/02,19:00:34,14.13,14.12,14.04,14.01,19.102,12.748",
"2026/02/02,20:00:36,14.07,14.12,14.04,14.01,18.564,12.714",
"2026/02/02,21:00:35,14.07,14.12,14.04,14.01,17.488,12.702",
"2026/02/02,22:00:35,14.00,14.12,14.04,14.01,16.950,12.644",
"2026/02/02,23:00:36,14.00,14.05,14.04,14.01,15.874,12.633",
"2026/02/03,00:00:36,13.94,14.05,13.98,14.01,16.412,12.633",
"2026/02/03,01:00:36,13.94,14.05,13.98,14.01,15.874,12.587",
"2026/02/03,02:00:35,13.94,13.99,13.91,13.94,15.336,12.552",
"2026/02/03,03:00:35,13.94,14.05,13.98,13.94,15.336,12.552",
"2026/02/03,04:00:38,13.94,14.05,13.98,13.94,15.336,12.506",
"2026/02/03,05:00:36,13.94,13.99,13.98,13.94,15.336,12.494",
"2026/02/03,06:00:37,13.94,14.05,13.98,13.94,15.336,12.471",
"2026/02/03,07:00:37,13.94,14.05,13.98,13.94,14.260,12.448",
"2026/02/03,08:00:35,13.94,13.99,13.98,13.94,14.260,14.155",
"2026/02/03,09:00:36,14.00,14.05,13.98,13.94,16.950,14.881",
"2026/02/03,10:00:35,14.00,14.12,14.04,13.94,21.254,13.878",
"2026/02/03,11:00:35,14.07,14.12,13.98,13.94,22.868,13.763",
"2026/02/03,12:00:35,14.07,14.12,13.98,13.94,25.558,13.728",
"2026/02/03,13:00:33,14.07,14.24,13.98,13.88,26.096,13.740",
"2026/02/03,14:00:33,14.13,14.18,14.04,13.88,26.634,13.671",
"2026/02/03,15:00:34,14.07,14.18,14.04,13.94,25.020,13.313",
"2026/02/03,16:00:35,14.07,14.18,14.04,13.88,23.406,13.267",
"2026/02/03,17:00:35,14.07,14.18,14.04,13.88,21.792,12.967",
"2026/02/03,18:00:35,14.07,14.12,14.04,13.94,19.640,12.794",
"2026/02/03,19:00:35,14.00,14.12,14.04,13.94,18.026,12.725",
"2026/02/03,20:00:36,14.00,14.12,14.04,14.01,16.412,12.714",
"2026/02/03,21:00:36,13.94,14.05,14.04,14.01,15.336,12.690",
"2026/02/03,22:00:37,14.00,14.05,14.04,13.94,14.798,12.644",
"2026/02/03,23:00:36,13.94,14.05,13.98,13.94,14.260,12.656",
"2026/02/04,00:00:36,13.94,14.05,13.98,13.94,14.798,12.610",
"2026/02/04,01:00:35,13.94,14.12,13.98,13.94,14.798,12.575",
"2026/02/04,02:00:36,13.94,14.05,13.98,13.94,14.260,12.564",
"2026/02/04,03:00:35,13.94,14.05,13.98,13.94,14.260,12.541",
"2026/02/04,04:00:36,14.00,14.05,13.98,14.01,14.260,12.517",
"2026/02/04,05:00:35,14.00,14.05,13.98,14.01,14.260,12.494",
"2026/02/04,06:00:36,14.00,14.05,14.04,14.01,14.260,12.494",
"2026/02/04,07:00:36,14.00,14.05,13.98,14.01,14.260,12.471",
"2026/02/04,08:00:36,14.07,14.12,14.04,14.01,14.260,13.740",
"2026/02/04,09:00:35,14.07,14.12,14.04,13.94,16.950,14.835",
"2026/02/04,10:00:36,14.13,14.18,14.04,13.94,22.330,13.878",
"2026/02/04,11:00:36,14.19,14.18,14.10,14.01,28.248,13.728",
"2026/02/04,12:00:35,14.26,14.24,14.10,13.94,32.552,13.578",
"2026/02/04,13:00:35,14.45,14.24,14.10,13.94,34.166,13.313",
"2026/02/04,14:00:36,14.45,14.24,14.10,13.94,32.552,13.382",
"2026/02/04,15:00:34,14.57,14.24,14.10,13.94,33.090,13.232",
"2026/02/04,16:00:35,14.45,14.24,14.10,13.94,30.400,13.221",
"2026/02/04,17:00:35,14.32,14.24,14.10,14.01,26.634,13.129",
"2026/02/04,18:00:35,14.26,14.24,14.10,14.01,23.944,12.829",
"2026/02/04,19:00:36,14.19,14.24,14.10,14.01,21.792,12.794",
"2026/02/04,20:00:35,14.19,14.24,14.10,14.01,20.716,12.760",
"2026/02/04,21:00:35,14.13,14.24,14.10,14.01,18.564,12.679",
"2026/02/04,22:00:35,14.13,14.24,14.10,14.01,17.488,12.679",
"2026/02/04,23:00:34,14.13,14.24,14.10,14.01,17.488,12.633",
"2026/02/05,00:00:34,14.19,14.24,14.10,14.01,17.488,12.621",
"2026/02/05,01:00:34,14.13,14.24,14.10,14.01,16.412,12.610",
"2026/02/05,02:00:34,14.13,14.18,14.10,14.01,16.412,12.598",
"2026/02/05,03:00:35,14.07,14.24,14.10,14.01,16.412,12.575",
"2026/02/05,04:00:36,14.13,14.18,14.10,14.07,15.874,12.541",
"2026/02/05,05:00:37,14.13,14.18,14.10,14.07,15.874,12.529",
"2026/02/05,06:00:37,14.13,14.18,14.10,14.07,15.336,12.506",
"2026/02/05,07:00:35,14.13,14.18,14.10,14.07,15.874,12.494",
"2026/02/05,08:00:35,14.13,14.18,14.17,14.07,16.412,12.656",
"2026/02/05,09:00:37,14.13,14.24,14.17,14.07,17.488,13.417",
"2026/02/05,10:00:36,14.19,14.24,14.17,14.07,18.564,13.774",
"2026/02/05,11:00:36,14.19,14.24,14.17,14.07,20.178,13.682",
"2026/02/05,12:00:35,14.32,14.31,14.17,14.07,22.868,13.786",
"2026/02/05,13:00:36,14.32,14.37,14.17,14.07,23.944,13.544",
"2026/02/05,14:00:35,14.38,14.37,14.23,14.07,27.172,13.486",
"2026/02/05,15:00:34,14.38,14.37,14.23,14.07,28.248,13.325",
"2026/02/05,16:00:34,14.45,14.37,14.23,14.07,28.248,13.255",
"2026/02/05,17:00:35,14.38,14.31,14.23,14.07,28.248,12.990",
"2026/02/05,18:00:35,14.32,14.31,14.17,14.07,26.096,12.852",
"2026/02/05,19:00:35,14.32,14.31,14.17,14.07,22.868,12.794",
"2026/02/05,20:00:35,14.32,14.31,14.17,14.13,22.330,12.771",
"2026/02/05,21:00:34,14.26,14.37,14.23,14.07,21.254,12.725",
"2026/02/05,22:00:36,14.26,14.31,14.17,14.07,19.640,12.667",
"2026/02/05,23:00:35,14.19,14.31,14.23,14.07,19.102,12.679",
"2026/02/06,00:00:36,14.19,14.31,14.23,14.07,19.102,12.633",
"2026/02/06,01:00:35,14.19,14.31,14.23,14.07,18.564,12.610",
"2026/02/06,02:00:36,14.19,14.24,14.23,14.07,17.488,12.598",
"2026/02/06,03:00:33,14.19,14.24,14.23,14.07,17.488,12.575",
"2026/02/06,04:00:35,14.19,14.24,14.23,14.13,18.564,12.541",
"2026/02/06,05:00:36,14.19,14.24,14.17,14.13,17.488,12.506",
"2026/02/06,06:00:35,14.13,14.24,14.17,14.13,18.564,12.517",
"2026/02/06,07:00:38,14.19,14.24,14.17,14.13,18.026,12.541",
"2026/02/06,08:00:36,14.19,14.24,14.17,14.13,18.564,12.564",
"2026/02/06,09:00:35,14.19,14.24,14.17,14.13,19.640,13.117",
"2026/02/06,10:00:36,14.19,14.31,14.23,14.13,19.640,13.140",
"2026/02/06,11:00:35,14.26,14.31,14.23,14.13,21.254,13.682",
"2026/02/06,12:00:35,14.26,14.31,14.23,14.13,22.330,13.371",
"2026/02/06,13:00:35,14.26,14.37,14.23,14.13,22.868,13.786",
"2026/02/06,14:00:34,14.26,14.31,14.23,14.13,24.482,13.382",
"2026/02/06,15:00:36,14.19,14.31,14.23,14.13,22.868,13.371",
"2026/02/06,16:00:35,14.26,14.24,14.23,14.13,22.868,13.394",
"2026/02/06,17:00:34,14.19,14.24,14.23,14.13,22.868,13.313",
"2026/02/06,18:00:35,14.19,14.24,14.17,14.20,21.792,12.840",
"2026/02/06,19:00:35,14.19,14.24,14.17,14.20,21.254,12.783",
"2026/02/06,20:00:35,14.19,14.24,14.17,14.20,20.716,12.760",
"2026/02/06,21:00:35,14.13,14.24,14.17,14.20,20.716,12.725",
"2026/02/06,22:00:36,14.13,14.24,14.17,14.20,20.178,12.690",
"2026/02/06,23:00:36,14.13,14.24,14.17,14.13,19.640,12.702",
"2026/02/07,00:00:34,14.19,14.24,14.17,14.13,19.640,12.702",
"2026/02/07,01:00:33,14.13,14.24,14.17,14.20,19.640,12.644",
"2026/02/07,02:00:36,14.13,14.24,14.17,14.20,18.564,12.633",
"2026/02/07,03:00:34,14.13,14.24,14.17,14.20,19.102,12.621",
"2026/02/07,04:00:34,14.13,14.24,14.17,14.13,18.564,12.564",
"2026/02/07,05:00:34,14.13,14.18,14.17,14.13,17.488,12.552",
"2026/02/07,06:00:36,14.13,14.18,14.17,14.13,17.488,12.460",
"2026/02/07,07:00:35,14.13,14.18,14.17,14.13,17.488,12.517",
"2026/02/07,08:00:35,14.13,14.18,14.17,14.20,16.950,13.094",
"2026/02/07,09:00:34,14.13,14.18,14.17,14.13,17.488,13.578",
"2026/02/07,10:00:34,14.07,14.18,14.17,14.13,18.564,14.017",
"2026/02/07,11:00:34,14.13,14.24,14.17,14.13,20.178,13.924",
"2026/02/07,12:00:34,14.19,14.24,14.17,14.13,23.944,13.440",
"2026/02/07,13:00:35,14.13,14.18,14.17,14.13,22.868,13.405",
"2026/02/07,14:00:34,14.13,14.18,14.17,14.20,20.716,13.394",
"2026/02/07,15:00:35,14.13,14.18,14.17,14.13,19.640,13.636",
"2026/02/07,16:00:35,14.13,14.18,14.17,14.13,19.640,13.452",
"2026/02/07,17:00:34,14.07,14.12,14.10,14.07,19.640,12.817",
"2026/02/07,18:00:34,14.07,14.18,14.10,14.07,18.564,12.737",
"2026/02/07,19:00:32,14.13,14.18,14.04,14.07,16.950,12.737",
"2026/02/07,20:00:35,14.07,14.12,14.04,14.07,16.412,12.679",
"2026/02/07,21:00:34,14.07,14.18,14.10,14.07,16.412,12.656",
"2026/02/07,22:00:36,14.00,14.12,14.04,14.07,15.336,12.644",
"2026/02/07,23:00:37,14.00,14.12,14.04,14.01,15.336,12.633",
"2026/02/08,00:00:40,14.00,14.05,14.04,14.01,16.412,12.541",
"2026/02/08,01:00:36,14.00,14.05,13.98,14.01,14.798,12.575",
"2026/02/08,02:00:37,14.00,14.05,13.98,14.01,14.260,12.529",
"2026/02/08,03:00:35,13.94,14.05,13.98,14.01,14.798,12.506",
"2026/02/08,04:00:36,13.94,14.05,13.98,14.01,14.260,12.494",
"2026/02/08,05:00:35,13.94,13.99,13.98,13.94,13.722,12.460",
"2026/02/08,06:00:36,13.88,13.99,13.91,13.94,13.184,12.460",
"2026/02/08,07:00:37,13.88,13.99,13.91,14.01,12.108,12.437",
"2026/02/08,08:00:34,13.88,13.99,13.91,13.94,12.646,12.517",
"2026/02/08,09:00:35,13.88,13.93,13.91,13.88,12.108,13.359",
"2026/02/08,10:00:33,13.88,13.99,13.91,13.88,13.184,13.763",
"2026/02/08,11:00:34,13.81,13.93,13.85,13.88,13.722,13.601",
"2026/02/08,12:00:35,13.81,13.86,13.85,13.82,13.184,13.867",
"2026/02/08,13:00:37,13.81,13.86,13.85,13.82,13.184,13.671",
"2026/02/08,14:00:37,13.81,13.86,13.85,13.82,14.260,13.601",
"2026/02/08,15:00:37,13.75,13.86,13.85,13.82,14.260,13.567",
"2026/02/08,16:00:35,13.75,13.86,13.78,13.75,13.722,13.590",
"2026/02/08,17:00:35,13.75,13.86,13.78,13.75,13.184,13.117",
"2026/02/08,18:00:35,13.75,13.86,13.78,13.75,12.646,12.760",
"2026/02/08,19:00:34,13.75,13.80,13.78,13.75,13.184,12.690",
"2026/02/08,20:00:48,13.69,13.80,13.78,13.75,14.260,12.644",
"2026/02/08,21:00:34,13.75,13.86,13.78,13.75,13.184,12.633",
"2026/02/08,22:00:34,13.75,13.86,13.78,13.75,12.646,12.621",
"2026/02/08,23:00:36,13.69,13.80,13.72,13.69,12.646,12.667",
"2026/02/09,00:00:37,13.62,13.74,13.72,13.69,13.184,12.575",
"2026/02/09,01:00:36,13.62,13.74,13.66,13.69,13.184,12.541",
"2026/02/09,02:00:34,13.62,13.67,13.66,13.62,13.184,12.483",
"2026/02/09,03:00:35,13.62,13.67,13.66,13.62,13.184,12.483",
"2026/02/09,04:00:36,13.56,13.67,13.66,13.62,13.184,12.402",
"2026/02/09,05:00:36,13.62,13.67,13.59,13.62,12.646,12.425",
"2026/02/09,06:00:36,13.56,13.74,13.59,13.62,13.184,12.448",
"2026/02/09,07:00:35,13.56,13.67,13.59,13.56,13.184,12.448",
"2026/02/09,08:00:38,13.56,13.67,13.59,13.56,13.184,13.232",
"2026/02/09,09:00:35,13.56,13.67,13.59,13.56,14.260,13.717",
"2026/02/09,10:00:36,13.56,13.67,13.59,13.56,14.260,13.797",
"2026/02/09,11:00:34,13.56,13.67,13.59,13.56,15.874,13.947",
"2026/02/09,12:00:34,13.62,13.67,13.59,13.56,16.950,13.982",
"2026/02/09,13:00:35,13.62,13.74,13.66,13.50,18.564,13.924",
"2026/02/09,14:00:34,13.69,13.74,13.59,13.43,20.716,13.832",
"2026/02/09,15:00:36,13.69,13.74,13.59,13.43,20.716,13.440",
"2026/02/09,16:00:35,13.69,13.74,13.66,13.43,20.716,13.555",
"2026/02/09,17:00:35,13.62,13.74,13.66,13.50,19.640,12.979",
"2026/02/09,18:00:36,13.62,13.67,13.59,13.50,17.488,12.806",
"2026/02/09,19:00:36,13.56,13.67,13.59,13.50,16.412,12.760",
"2026/02/09,20:00:36,13.56,13.67,13.59,13.56,14.798,12.725",
"2026/02/09,21:00:35,13.56,13.67,13.59,13.62,14.260,12.679",
"2026/02/09,22:00:35,13.50,13.61,13.59,13.56,13.722,12.633",
"2026/02/09,23:00:36,13.62,13.67,13.59,13.56,13.184,12.621",
"2026/02/10,00:00:36,13.56,13.61,13.59,13.56,14.260,12.541",
"2026/02/10,00:30:35,13.56,13.61,13.53,13.56,12.108,12.598",
"2026/02/10,01:00:38,13.56,13.67,13.59,13.56,12.646,12.587",
"2026/02/10,01:30:36,13.56,13.61,13.53,13.56,12.646,12.564",
"2026/02/10,02:00:34,13.56,13.61,13.59,13.56,12.646,12.541",
"2026/02/10,02:30:37,13.56,13.67,13.59,13.50,12.646,12.529",
"2026/02/10,03:00:34,13.50,13.61,13.53,13.56,12.108,12.541",
"2026/02/10,03:30:36,13.56,13.61,13.53,13.50,12.108,12.541",
"2026/02/10,04:00:36,13.56,13.61,13.53,13.56,12.108,12.494",
"2026/02/10,04:30:35,13.50,13.61,13.53,13.50,12.646,12.494",
"2026/02/10,05:00:36,13.50,13.61,13.53,13.56,12.646,12.471",
"2026/02/10,05:30:35,13.50,13.61,13.53,13.50,12.646,12.471",
"2026/02/10,06:00:35,13.50,13.61,13.53,13.50,12.108,12.471",
"2026/02/10,06:30:36,13.56,13.61,13.59,13.50,12.646,12.460",
"2026/02/10,07:00:37,13.50,13.61,13.53,13.50,12.646,12.437",
"2026/02/10,07:30:36,13.50,13.61,13.53,13.56,12.646,12.506",
"2026/02/10,08:00:36,13.56,13.61,13.53,13.50,13.722,12.783",
"2026/02/10,08:30:36,13.56,13.61,13.59,13.56,14.260,12.875",
"2026/02/10,09:00:35,13.56,13.67,13.59,13.50,14.260,13.036",
"2026/02/10,09:30:35,13.56,13.67,13.59,13.50,15.336,13.659",
"2026/02/10,10:00:35,13.62,13.67,13.66,13.50,16.412,14.939",
"2026/02/10,10:30:36,13.62,13.74,13.66,13.50,18.026,14.881",
"2026/02/10,11:00:35,13.69,13.74,13.66,13.50,21.254,13.728",
"2026/02/10,11:30:36,13.69,13.74,13.66,13.50,23.406,13.821",
"2026/02/10,12:00:36,13.69,13.74,13.66,13.50,23.406,13.440",
"2026/02/10,12:30:34,13.75,13.80,13.66,13.50,23.406,13.394",
"2026/02/10,13:00:36,13.69,13.74,13.66,13.50,22.868,13.371",
"2026/02/10,13:30:33,13.62,13.74,13.66,13.50,22.868,13.428",
"2026/02/10,14:00:35,13.62,13.74,13.66,13.50,21.792,13.255",
"2026/02/10,14:30:34,13.69,13.74,13.66,13.50,21.792,13.544",
"2026/02/10,15:00:34,13.69,13.74,13.66,13.50,21.254,13.624",
"2026/02/10,15:30:35,13.75,13.74,13.66,13.50,21.254,13.682",
"2026/02/10,16:00:34,13.69,13.80,13.66,13.50,21.792,13.590",
"2026/02/10,16:30:35,13.69,13.74,13.66,13.56,22.330,13.106",
"2026/02/10,17:00:34,13.69,13.80,13.66,13.50,22.868,12.898",
"2026/02/10,17:30:36,13.69,13.74,13.59,13.50,21.792,12.829",
"2026/02/10,18:00:37,13.62,13.74,13.66,13.50,21.254,12.806",
"2026/02/10,18:30:36,13.62,13.74,13.66,13.43,20.716,12.794",
"2026/02/10,19:00:34,13.62,13.74,13.66,13.50,20.716,12.760",
"2026/02/10,19:30:35,13.69,13.74,13.66,13.50,19.640,12.760",
"2026/02/10,20:00:37,13.62,13.74,13.66,13.56,20.716,12.748",
"2026/02/10,20:30:35,13.69,13.74,13.66,13.50,19.640,12.737",
"2026/02/10,21:00:36,13.62,13.74,13.66,13.50,20.716,12.737",
"2026/02/10,21:30:33,13.69,13.74,13.66,13.50,20.716,12.714",
"2026/02/10,22:00:36,13.62,13.67,13.66,13.50,21.254,12.714",
"2026/02/10,22:30:37,13.62,13.74,13.66,13.56,20.716,12.690",
"2026/02/10,23:00:35,13.62,13.74,13.66,13.56,21.254,12.702",
"2026/02/10,23:30:38,13.62,13.74,13.66,13.56,21.254,12.725",
"2026/02/11,00:00:35,13.62,13.74,13.66,13.56,22.330,12.690",
"2026/02/11,00:30:35,13.62,13.74,13.66,13.56,21.254,12.702",
"2026/02/11,01:00:35,13.62,13.80,13.72,13.56,21.792,12.679",
"2026/02/11,01:30:36,13.69,13.80,13.66,13.50,21.254,12.667",
"2026/02/11,02:00:35,13.69,13.80,13.66,13.56,21.254,12.656",
"2026/02/11,02:30:36,13.62,13.80,13.66,13.50,21.254,12.667",
"2026/02/11,03:00:35,13.69,13.80,13.66,13.56,21.254,12.656",
"2026/02/11,03:30:36,13.62,13.80,13.72,13.56,21.792,12.621",
"2026/02/11,04:00:35,13.69,13.80,13.72,13.56,20.716,12.598",
"2026/02/11,04:30:32,13.69,13.93,13.66,13.56,21.254,12.598",
"2026/02/11,05:00:35,13.75,13.86,13.66,13.56,20.716,12.575",
"2026/02/11,05:30:36,13.81,13.86,13.66,13.56,20.716,12.575",
"2026/02/11,06:00:35,13.81,13.86,13.72,13.56,20.716,12.564",
"2026/02/11,06:30:35,13.81,13.86,13.72,13.56,20.178,12.564",
"2026/02/11,07:00:36,13.75,13.86,13.72,13.56,20.716,12.552",
"2026/02/11,07:30:35,13.75,13.86,13.72,13.56,20.178,12.529",
"2026/02/11,08:00:36,13.75,13.86,13.66,13.50,19.640,12.598",
"2026/02/11,08:30:35,13.75,13.80,13.72,13.56,19.640,12.679",
"2026/02/11,09:00:35,13.75,13.80,13.72,13.56,19.640,12.679",
"2026/02/11,09:30:36,13.69,13.80,13.72,13.56,19.640,13.002",
"2026/02/11,10:00:35,13.69,13.80,13.72,13.56,20.178,13.417",
"2026/02/11,10:30:35,13.69,13.80,13.72,13.56,20.716,13.936",
"2026/02/11,11:00:35,13.69,13.80,13.72,13.62,20.716,13.636",
"2026/02/11,11:30:35,13.69,13.80,13.72,13.56,20.716,13.059",
"2026/02/11,12:00:34,13.69,13.80,13.66,13.56,20.716,13.440",
"2026/02/11,12:30:36,13.69,13.80,13.66,13.62,21.254,13.705",
"2026/02/11,13:00:36,13.69,13.74,13.66,13.62,21.254,13.636",
"2026/02/11,13:30:35,13.69,13.74,13.66,13.62,20.716,13.555",
"2026/02/11,14:00:36,13.69,13.74,13.66,13.62,21.254,13.578",
"2026/02/11,14:30:36,13.62,13.74,13.66,13.62,21.792,13.671",
"2026/02/11,15:00:35,13.62,13.74,13.66,13.62,21.792,13.405",
"2026/02/11,15:30:36,13.69,13.74,13.66,13.62,21.792,13.405",
"2026/02/11,16:00:35,13.62,13.74,13.66,13.62,22.330,13.371",
"2026/02/11,16:30:35,13.62,13.74,13.66,13.62,21.792,13.348",
"2026/02/11,17:00:34,13.62,13.74,13.66,13.62,20.716,13.325",
"2026/02/11,17:30:35,13.62,13.74,13.66,13.62,21.254,13.083",
"2026/02/11,18:00:33,13.69,13.74,13.72,13.62,21.254,12.840",
"2026/02/11,18:30:36,13.62,13.67,13.66,13.62,19.640,12.806",
"2026/02/11,19:00:35,13.62,13.67,13.66,13.62,19.640,12.760",
"2026/02/11,19:30:34,13.62,13.67,13.66,13.62,19.640,12.760",
"2026/02/11,20:00:37,13.62,13.67,13.66,13.62,19.102,12.760",
"2026/02/11,20:30:37,13.62,13.67,13.66,13.62,19.102,12.737",
"2026/02/11,21:00:36,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,21:30:36,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,22:00:37,13.62,13.67,13.66,13.62,18.564,12.702",
"2026/02/11,22:30:36,13.62,13.67,13.66,13.62,19.102,12.714",
"2026/02/11,23:00:34,13.62,13.74,13.66,13.62,18.564,12.679",
"2026/02/11,23:30:35,13.62,13.74,13.66,13.62,18.564,12.667",
"2026/02/12,00:00:34,13.62,13.80,13.66,13.62,19.640,12.633",
"2026/02/12,00:30:36,13.62,13.74,13.66,13.62,18.564,12.644",
"2026/02/12,01:00:37,13.62,13.74,13.66,13.62,18.026,12.644",
"2026/02/12,01:30:36,13.62,13.80,13.66,13.62,17.488,12.644",
"2026/02/12,02:00:35,13.62,13.74,13.66,13.62,18.564,12.621",
"2026/02/12,02:30:35,13.62,13.74,13.66,13.62,17.488,12.633",
"2026/02/12,03:00:36,13.62,13.74,13.66,13.62,18.564,12.598",
"2026/02/12,03:30:36,13.62,13.74,13.66,13.62,17.488,12.598",
"2026/02/12,04:00:35,13.62,13.74,13.66,13.69,17.488,12.598",
"2026/02/12,04:30:35,13.62,13.74,13.66,13.62,16.950,12.564",
"2026/02/12,05:00:35,13.62,13.74,13.66,13.69,17.488,12.564",
"2026/02/12,05:30:35,13.62,13.74,13.66,13.75,17.488,12.564",
"2026/02/12,06:00:35,13.62,13.74,13.66,13.69,17.488,12.541",
"2026/02/12,06:30:34,13.62,13.74,13.66,13.69,17.488,12.517",
"2026/02/12,07:00:36,13.62,13.74,13.66,13.69,17.488,12.517",
"2026/02/12,07:30:37,13.62,13.74,13.66,13.62,17.488,12.541",
"2026/02/12,08:00:34,13.62,13.74,13.66,13.62,17.488,12.667",
];
a[9] = [
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,12:00:16,17.50,,17.50,17.42,17.42,17.18,21.792,14.000",
"2025/12/28,13:00:16,17.48,,17.52,17.42,17.42,17.20,22.868,13.600",
"2025/12/28,14:00:16,17.48,,17.52,17.46,17.42,17.18,22.868,14.664",
"2025/12/28,15:00:16,17.48,,17.52,17.46,17.42,17.20,22.868,13.920",
"2025/12/28,16:00:16,17.44,,17.50,17.48,17.42,17.20,23.406,13.864",
"2025/12/28,17:00:18,17.42,,17.52,17.48,17.42,17.22,21.254,13.216",
"2025/12/28,18:00:16,17.42,,17.48,17.46,17.44,17.20,18.564,12.664",
"2025/12/28,19:00:15,17.42,,17.45,17.44,17.42,17.18,18.564,12.648",
"2025/12/28,20:00:15,17.35,,17.45,17.42,17.42,17.24,17.488,12.648",
"2025/12/28,21:00:16,17.37,,17.45,17.42,17.42,17.22,16.950,12.640",
"2025/12/28,22:00:15,17.42,,17.45,17.42,17.42,17.18,16.412,12.648",
"2025/12/28,23:00:15,17.35,,17.43,17.42,17.42,17.18,15.874,12.632",
"2025/12/29,00:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.616",
"2025/12/29,01:00:15,17.42,,17.45,17.42,17.42,17.18,14.798,12.584",
"2025/12/29,02:00:15,17.42,,17.45,17.42,17.37,17.18,15.336,12.584",
"2025/12/29,03:00:15,17.40,,17.45,17.42,17.40,17.18,15.336,12.552",
"2025/12/29,04:00:17,17.44,,17.45,17.42,17.40,17.14,14.798,12.568",
"2025/12/29,05:00:15,17.35,,17.45,17.42,17.42,17.12,14.798,12.488",
"2025/12/29,06:00:16,17.35,,17.43,17.42,17.42,17.14,15.336,12.520",
"2025/12/29,07:00:17,17.37,,17.43,17.42,17.40,17.16,14.798,12.512",
"2025/12/29,08:00:17,17.35,,17.39,17.40,17.42,17.12,16.950,13.464",
"2025/12/29,09:00:15,17.40,,17.41,17.42,17.37,17.12,19.102,14.960",
"2025/12/29,10:00:15,17.42,,17.41,17.42,17.35,17.12,21.792,13.952",
"2025/12/29,11:00:16,17.46,,17.41,17.40,17.35,17.05,23.406,13.896",
"2025/12/29,12:00:15,17.48,,17.43,17.42,17.35,17.05,23.944,13.888",
"2025/12/29,13:00:16,17.50,,17.50,17.42,17.37,17.05,23.944,13.936",
"2025/12/29,14:00:16,17.48,,17.52,17.42,17.35,17.05,26.096,13.848",
"2025/12/29,15:00:15,17.50,,17.52,17.42,17.35,17.05,27.172,13.728",
"2025/12/29,16:00:16,17.54,,17.52,17.40,17.37,17.05,28.248,13.792",
"2025/12/29,17:00:19,17.48,,17.52,17.42,17.40,17.05,25.020,13.104",
"2025/12/29,18:00:15,17.48,,17.50,17.42,17.37,17.05,22.330,12.680",
"2025/12/29,19:00:16,17.44,,17.45,17.42,17.35,16.99,21.254,12.584",
"2025/12/29,20:00:18,17.42,,17.45,17.42,17.35,16.95,20.716,12.664",
"2025/12/29,21:00:16,17.42,,17.45,17.42,17.35,16.89,19.640,12.640",
"2025/12/29,22:00:17,17.37,,17.45,17.42,17.35,16.91,19.640,12.648",
"2025/12/29,23:00:15,17.35,,17.45,17.42,17.35,16.93,20.178,12.624",
"2025/12/30,00:00:15,17.42,,17.45,17.42,17.37,16.93,19.640,12.616",
"2025/12/30,01:00:16,17.40,,17.43,17.42,17.35,16.93,19.640,12.600",
"2025/12/30,02:00:16,17.42,,17.45,17.42,17.35,16.93,19.102,12.568",
"2025/12/30,03:00:17,17.40,,17.45,17.42,17.35,16.93,19.640,12.568",
"2025/12/30,04:00:16,17.42,,17.45,17.42,17.35,16.93,19.640,12.504",
"2025/12/30,05:00:15,17.42,,17.45,17.42,17.35,16.93,19.640,12.552",
"2025/12/30,06:00:16,17.42,,17.45,17.42,17.40,16.93,18.564,12.520",
"2025/12/30,07:00:15,17.42,,17.45,17.42,17.35,16.93,18.026,12.512",
"2025/12/30,08:00:15,17.42,,17.45,17.42,17.31,16.93,19.640,12.520",
"2025/12/30,09:00:16,17.42,,17.45,17.42,17.29,16.93,19.640,13.032",
"2025/12/30,10:00:15,17.44,,17.45,17.42,17.29,16.93,22.868,14.824",
"2025/12/30,11:00:16,17.48,,17.45,17.42,17.29,16.93,26.096,13.904",
"2025/12/30,12:00:17,17.50,,17.45,17.42,17.29,16.93,27.172,13.704",
"2025/12/30,13:00:16,17.48,,17.45,17.42,17.29,16.93,27.172,13.912",
"2025/12/30,14:00:16,17.54,,17.45,17.42,17.29,16.93,27.710,13.800",
"2025/12/30,15:00:15,17.48,,17.52,17.42,17.35,16.93,26.634,13.800",
"2025/12/30,16:00:15,17.46,,17.50,17.42,17.29,16.93,25.020,13.896",
"2025/12/30,17:00:17,17.42,,17.45,17.42,17.29,16.93,23.406,13.480",
"2025/12/30,18:00:15,17.40,,17.45,17.42,17.29,16.99,21.254,12.632",
"2025/12/30,19:00:16,17.42,,17.45,17.42,17.31,16.87,20.716,12.520",
"2025/12/30,20:00:15,17.33,,17.39,17.42,17.29,16.89,20.716,12.640",
"2025/12/30,21:00:16,17.35,,17.39,17.40,17.23,16.87,20.716,12.520",
"2025/12/30,22:00:16,17.29,,17.39,17.38,17.19,16.87,19.640,12.648",
"2025/12/30,23:00:17,17.31,,17.39,17.35,17.23,16.87,19.640,12.608",
"2025/12/31,00:00:16,17.31,,17.37,17.31,17.23,16.87,19.102,12.616",
"2025/12/31,01:00:17,17.29,,17.33,17.35,17.23,16.87,18.026,12.576",
"2025/12/31,02:00:15,17.29,,17.35,17.31,17.29,16.87,18.026,12.552",
"2025/12/31,03:00:15,17.25,,17.33,17.29,17.29,16.91,17.488,12.560",
"2025/12/31,04:00:15,17.23,,17.33,17.29,17.29,16.87,16.950,12.520",
"2025/12/31,05:00:15,17.25,,17.33,17.29,17.29,16.95,17.488,12.504",
"2025/12/31,06:00:15,17.25,,17.33,17.29,17.25,17.01,16.950,12.464",
"2025/12/31,07:00:18,17.23,,17.33,17.29,17.27,17.03,16.412,12.416",
"2025/12/31,08:00:15,17.25,,17.31,17.29,17.27,16.99,17.488,13.536",
"2025/12/31,09:00:15,17.25,,17.29,17.29,17.27,16.97,21.254,14.728",
"2025/12/31,10:00:16,17.27,,17.29,17.29,17.23,16.99,21.792,14.000",
"2025/12/31,11:00:15,17.25,,17.33,17.27,17.23,16.99,21.792,14.304",
"2025/12/31,12:00:17,17.29,,17.33,17.29,17.21,16.93,21.254,14.000",
"2025/12/31,13:00:15,17.29,,17.31,17.25,17.23,16.95,21.254,13.832",
"2025/12/31,14:00:15,17.23,,17.27,17.29,17.23,16.95,20.716,13.968",
"2025/12/31,15:00:16,17.23,,17.27,17.29,17.21,16.93,21.792,14.000",
"2025/12/31,16:00:16,17.23,,17.27,17.23,17.19,16.93,22.868,13.672",
"2025/12/31,17:00:15,17.16,,17.24,17.23,17.23,16.93,19.640,13.360",
"2025/12/31,18:00:16,17.16,,17.22,17.23,17.21,16.99,17.488,12.632",
"2025/12/31,19:00:16,17.14,,17.22,17.23,17.21,16.99,17.488,12.448",
"2025/12/31,20:00:16,17.19,,17.20,17.23,17.21,16.99,17.488,12.616",
"2025/12/31,21:00:16,17.16,,17.20,17.23,17.16,16.97,16.950,12.616",
"2025/12/31,22:00:16,17.10,,17.20,17.17,17.16,16.95,16.412,12.608",
"2025/12/31,23:00:16,17.10,,17.20,17.17,17.16,16.93,16.412,12.592",
"2026/01/01,00:00:15,17.12,,17.18,17.17,17.12,16.93,16.412,12.520",
"2026/01/01,01:00:16,17.10,,17.18,17.17,17.16,16.93,15.874,12.520",
"2026/01/01,02:00:15,17.06,,17.14,17.12,17.14,16.91,15.336,12.512",
"2026/01/01,03:00:17,17.04,,17.14,17.10,17.10,16.89,15.336,12.512",
"2026/01/01,04:00:15,17.04,,17.14,17.10,17.10,16.93,14.798,12.512",
"2026/01/01,05:00:16,17.04,,17.16,17.10,17.10,16.87,14.798,12.456",
"2026/01/01,06:00:16,17.04,,17.14,17.10,17.08,16.87,14.798,12.424",
"2026/01/01,07:00:15,17.08,,17.14,17.10,17.10,16.87,14.798,12.408",
"2026/01/01,08:00:15,17.04,,17.10,17.10,17.08,16.87,15.336,12.712",
"2026/01/01,09:00:15,17.06,,17.10,17.10,17.06,16.89,17.488,13.624",
"2026/01/01,10:00:15,17.08,,17.12,17.10,17.08,16.87,18.564,14.056",
"2026/01/01,11:00:15,17.06,,17.12,17.10,17.06,16.84,19.640,13.656",
"2026/01/01,12:00:16,17.12,,17.12,17.10,17.06,16.80,19.640,14.568",
"2026/01/01,13:00:17,17.10,,17.10,17.10,17.04,16.80,20.178,14.088",
"2026/01/01,14:00:15,17.10,,17.10,17.06,17.04,16.82,20.716,13.696",
"2026/01/01,15:00:16,17.04,,17.08,17.08,17.04,16.87,19.640,14.032",
"2026/01/01,16:00:15,17.04,,17.08,17.08,17.06,16.84,19.640,13.664",
"2026/01/01,17:00:17,16.98,,17.08,17.04,17.06,16.87,17.488,12.864",
"2026/01/01,18:00:16,16.98,,17.08,17.06,17.04,16.84,16.950,12.592",
"2026/01/01,19:00:16,17.00,,17.06,17.04,17.04,16.80,16.412,12.616",
"2026/01/01,20:00:16,16.98,,17.03,17.04,17.00,16.82,16.412,12.584",
"2026/01/01,21:00:17,16.98,,17.01,17.02,17.02,16.80,15.336,12.616",
"2026/01/01,22:00:17,16.98,,17.01,17.02,16.98,16.78,15.336,12.584",
"2026/01/01,23:00:16,16.93,,17.01,16.98,16.98,16.74,15.336,12.576",
"2026/01/02,00:00:17,16.91,,17.01,16.98,16.98,16.74,14.798,12.584",
"2026/01/02,01:00:16,16.93,,17.01,17.00,16.98,16.76,14.260,12.560",
"2026/01/02,02:00:15,16.91,,16.95,16.98,16.95,16.74,14.260,12.520",
"2026/01/02,03:00:16,16.91,,16.97,16.96,16.91,16.74,13.184,12.520",
"2026/01/02,04:00:15,16.85,,16.95,16.96,16.91,16.70,13.184,12.488",
"2026/01/02,05:00:17,16.91,,16.95,16.92,16.91,16.68,12.646,12.408",
"2026/01/02,06:00:18,16.85,,16.93,16.92,16.91,16.68,12.108,12.368",
"2026/01/02,07:00:16,16.85,,16.89,16.89,16.85,16.64,11.032,12.360",
"2026/01/02,08:00:15,16.81,,16.89,16.87,16.87,16.66,11.570,12.360",
"2026/01/02,09:00:16,16.83,,16.89,16.85,16.85,16.68,13.184,12.952",
"2026/01/02,10:00:16,16.79,,16.89,16.85,16.79,16.61,13.184,12.992",
"2026/01/02,11:00:16,16.79,,16.82,16.85,16.81,16.61,12.646,13.128",
"2026/01/02,12:00:17,16.79,,16.82,16.81,16.81,16.61,13.722,13.456",
"2026/01/02,13:00:16,16.74,,16.78,16.79,16.79,16.57,13.722,13.656",
"2026/01/02,14:00:15,16.72,,16.82,16.79,16.79,16.55,13.184,14.016",
"2026/01/02,15:00:15,16.74,,16.80,16.79,16.79,16.55,16.412,13.744",
"2026/01/02,16:00:15,16.72,,16.80,16.79,16.79,16.59,14.798,15.304",
"2026/01/02,17:00:15,16.72,,16.78,16.79,16.77,16.55,13.184,12.712",
"2026/01/02,18:00:16,16.66,,16.76,16.75,16.72,16.55,12.646,12.616",
"2026/01/02,19:00:15,16.70,,16.76,16.75,16.72,16.53,12.108,12.616",
"2026/01/02,20:00:17,16.68,,16.76,16.73,16.74,16.53,12.646,12.608",
"2026/01/02,21:00:16,16.66,,16.76,16.73,16.72,16.51,12.108,12.608",
"2026/01/02,22:00:15,16.66,,16.72,16.73,16.70,16.49,12.108,12.608",
"2026/01/02,23:00:17,16.66,,16.72,16.73,16.66,16.49,12.108,12.592",
"2026/01/03,00:00:15,16.66,,16.70,16.66,16.66,16.47,13.184,12.552",
"2026/01/03,01:00:15,16.60,,16.70,16.68,16.66,16.43,12.646,12.584",
"2026/01/03,02:00:16,16.60,,16.70,16.66,16.62,16.43,13.184,12.520",
"2026/01/03,03:00:16,16.60,,16.64,16.60,16.60,16.41,13.722,12.440",
"2026/01/03,04:00:14,16.60,,16.64,16.60,16.60,16.41,13.722,12.488",
"2026/01/03,05:00:15,16.60,,16.64,16.60,16.60,16.38,13.184,12.448",
"2026/01/03,06:00:15,16.56,,16.64,16.62,16.60,16.36,13.184,12.400",
"2026/01/03,07:00:15,16.51,,16.64,16.60,16.60,16.36,13.184,12.400",
"2026/01/03,08:00:16,16.53,,16.59,16.60,16.53,16.36,13.722,12.416",
"2026/01/03,09:00:16,16.53,,16.57,16.56,16.53,16.36,14.260,12.680",
"2026/01/03,10:00:15,16.51,,16.57,16.54,16.53,16.32,14.260,12.912",
"2026/01/03,11:00:15,16.49,,16.57,16.54,16.53,16.30,14.260,13.224",
"2026/01/03,12:00:16,16.53,,16.57,16.56,16.53,16.30,16.412,13.288",
"2026/01/03,13:00:15,16.49,,16.55,16.54,16.53,16.32,17.488,14.216",
"2026/01/03,14:00:17,16.51,,16.55,16.54,16.49,16.32,17.488,13.800",
"2026/01/03,15:00:15,16.49,,16.57,16.54,16.49,16.30,16.412,13.208",
"2026/01/03,16:00:15,16.47,,16.53,16.54,16.51,16.30,16.412,13.800",
"2026/01/03,17:00:16,16.43,,16.51,16.50,16.47,16.30,16.950,12.992",
"2026/01/03,18:00:16,16.47,,16.51,16.47,16.47,16.28,16.412,12.648",
"2026/01/03,19:00:16,16.47,,16.51,16.47,16.45,16.24,16.412,12.640",
"2026/01/03,20:00:15,16.45,,16.51,16.47,16.47,16.26,15.874,12.632",
"2026/01/03,21:00:16,16.43,,16.47,16.47,16.47,16.24,15.336,12.632",
"2026/01/03,22:00:15,16.41,,16.47,16.47,16.43,16.24,15.874,12.640",
"2026/01/03,23:00:16,16.41,,16.45,16.45,16.41,16.20,15.336,12.616",
"2026/01/04,00:00:17,16.41,,16.45,16.41,16.41,16.18,17.488,12.568",
"2026/01/04,01:00:17,16.41,,16.43,16.41,16.39,16.20,15.336,12.584",
"2026/01/04,02:00:16,16.34,,16.38,16.41,16.41,16.18,15.336,12.592",
"2026/01/04,03:00:15,16.34,,16.45,16.41,16.37,16.18,15.336,12.560",
"2026/01/04,04:00:16,16.34,,16.40,16.41,16.39,16.18,15.336,12.520",
"2026/01/04,05:00:16,16.34,,16.38,16.41,16.37,16.18,15.336,12.504",
"2026/01/04,06:00:16,16.34,,16.38,16.39,16.39,16.15,15.336,12.472",
"2026/01/04,07:00:15,16.34,,16.40,16.39,16.37,16.13,15.336,12.416",
"2026/01/04,08:00:16,16.37,,16.38,16.39,16.35,16.18,16.412,12.352",
"2026/01/04,09:00:16,16.41,,16.45,16.39,16.35,16.13,16.412,12.648",
"2026/01/04,10:00:16,16.39,,16.40,16.35,16.35,16.15,17.488,13.032",
"2026/01/04,11:00:15,16.43,,16.45,16.41,16.35,16.13,20.178,14.944",
"2026/01/04,12:00:17,16.41,,16.45,16.35,16.35,16.11,20.716,13.704",
"2026/01/04,13:00:16,16.43,,16.38,16.35,16.35,16.11,21.792,13.616",
"2026/01/04,14:00:16,16.41,,16.45,16.37,16.32,16.11,21.792,14.568",
"2026/01/04,15:00:17,16.41,,16.45,16.35,16.35,16.11,22.330,14.216",
"2026/01/04,16:00:16,16.39,,16.40,16.35,16.35,16.11,21.792,13.960",
"2026/01/04,17:00:15,16.34,,16.38,16.39,16.35,16.11,20.716,13.424",
"2026/01/04,18:00:17,16.37,,16.43,16.37,16.35,16.13,18.564,12.648",
"2026/01/04,19:00:15,16.41,,16.45,16.41,16.35,16.13,18.564,12.648",
"2026/01/04,20:00:17,16.41,,16.45,16.41,16.35,16.11,18.026,12.672",
"2026/01/04,21:00:15,16.41,,16.47,16.41,16.37,16.15,18.564,12.656",
"2026/01/04,22:00:16,16.41,,16.45,16.39,16.35,16.18,17.488,12.640",
"2026/01/04,23:00:16,16.41,,16.45,16.41,16.37,16.18,18.026,12.624",
"2026/01/05,00:00:15,16.41,,16.45,16.37,16.35,16.18,16.950,12.592",
"2026/01/05,01:00:15,16.39,,16.45,16.41,16.35,16.15,16.950,12.600",
"2026/01/05,02:00:15,16.41,,16.43,16.39,16.35,16.11,17.488,12.552",
"2026/01/05,03:00:16,16.41,,16.40,16.41,16.37,16.13,18.026,12.568",
"2026/01/05,04:00:16,16.37,,16.38,16.39,16.35,16.13,17.488,12.504",
"2026/01/05,05:00:16,16.34,,16.38,16.39,16.35,16.11,17.488,12.520",
"2026/01/05,06:00:16,16.34,,16.38,16.39,16.35,16.01,18.564,12.400",
"2026/01/05,07:00:16,16.32,,16.38,16.37,16.35,15.99,18.564,12.512",
"2026/01/05,08:00:15,16.37,,16.38,16.41,16.35,16.01,18.564,12.504",
"2026/01/05,09:00:16,16.37,,16.38,16.35,16.35,16.05,18.564,12.520",
"2026/01/05,10:00:15,16.39,,16.38,16.35,16.35,16.05,18.564,12.848",
"2026/01/05,11:00:15,16.34,,16.45,16.39,16.35,15.99,19.640,12.880",
"2026/01/05,12:00:15,16.34,,16.40,16.35,16.35,15.97,20.716,13.192",
"2026/01/05,13:00:16,16.34,,16.38,16.35,16.28,15.99,21.254,13.672",
"2026/01/05,14:00:15,16.34,,16.38,16.35,16.30,15.99,22.330,13.704",
"2026/01/05,15:00:15,16.34,,16.38,16.35,16.28,15.97,22.868,14.016",
"2026/01/05,16:00:16,16.34,,16.38,16.35,16.28,15.92,23.406,13.800",
"2026/01/05,17:00:15,16.28,,16.38,16.37,16.28,15.94,21.254,13.312",
"2026/01/05,18:00:15,16.24,,16.32,16.35,16.28,15.92,19.102,12.552",
"2026/01/05,19:00:18,16.28,,16.32,16.31,16.28,15.99,18.564,12.664",
"2026/01/05,20:00:16,16.28,,16.32,16.29,16.28,15.99,18.564,12.664",
"2026/01/05,21:00:15,16.24,,16.28,16.29,16.28,15.99,17.488,12.648",
"2026/01/05,22:00:14,16.22,,16.28,16.27,16.22,16.01,16.950,12.616",
"2026/01/05,23:00:16,16.22,,16.26,16.29,16.22,16.05,16.412,12.616",
"2026/01/06,00:00:15,16.18,,16.26,16.22,16.24,16.05,16.950,12.616",
"2026/01/06,01:00:15,16.18,,16.26,16.22,16.24,15.99,16.412,12.576",
"2026/01/06,02:00:15,16.16,,16.24,16.22,16.22,15.99,16.412,12.584",
"2026/01/06,03:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.488",
"2026/01/06,04:00:15,16.16,,16.22,16.20,16.20,15.99,16.412,12.552",
"2026/01/06,05:00:16,16.16,,16.19,16.20,16.18,15.99,15.874,12.480",
"2026/01/06,06:00:17,16.16,,16.19,16.18,16.16,15.99,15.336,12.480",
"2026/01/06,07:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.424",
"2026/01/06,08:00:16,16.18,,16.22,16.20,16.16,15.97,16.412,13.544",
"2026/01/06,09:00:16,16.20,,16.26,16.16,16.16,15.94,18.564,13.544",
"2026/01/06,10:00:16,16.24,,16.26,16.16,16.16,15.97,19.640,14.104",
"2026/01/06,11:00:17,16.28,,16.26,16.22,16.16,15.94,20.716,14.136",
"2026/01/06,12:00:16,16.28,,16.26,16.22,16.16,15.92,20.716,14.144",
"2026/01/06,13:00:15,16.30,,16.28,16.22,16.16,15.99,19.640,14.112",
"2026/01/06,14:00:15,16.28,,16.28,16.22,16.16,15.99,21.254,14.040",
"2026/01/06,15:00:16,16.22,,16.26,16.22,16.18,15.92,21.792,14.000",
"2026/01/06,16:00:15,16.22,,16.26,16.22,16.16,15.94,22.868,14.032",
"2026/01/06,17:00:15,16.22,,16.26,16.22,16.20,15.94,20.716,13.352",
"2026/01/06,18:00:16,16.22,,16.26,16.24,16.18,15.97,18.564,12.632",
"2026/01/06,19:00:16,16.22,,16.26,16.22,16.20,15.97,17.488,12.648",
"2026/01/06,20:00:16,16.24,,16.32,16.22,16.20,15.97,16.412,12.640",
"2026/01/06,21:00:15,16.22,,16.28,16.27,16.24,15.99,16.412,12.640",
"2026/01/06,22:00:16,16.24,,16.26,16.27,16.22,15.99,15.336,12.616",
"2026/01/06,23:00:16,16.22,,16.30,16.29,16.22,15.99,14.260,12.608",
"2026/01/07,00:00:15,16.26,,16.28,16.24,16.22,15.99,14.260,12.560",
"2026/01/07,01:00:15,16.22,,16.26,16.22,16.24,15.99,14.260,12.568",
"2026/01/07,02:00:16,16.22,,16.26,16.22,16.18,15.99,14.260,12.520",
"2026/01/07,03:00:16,16.22,,16.28,16.27,16.20,15.99,14.260,12.440",
"2026/01/07,04:00:15,16.22,,16.26,16.22,16.22,15.99,14.260,12.400",
"2026/01/07,05:00:15,16.20,,16.26,16.22,16.22,15.99,15.336,12.504",
"2026/01/07,06:00:15,16.18,,16.26,16.22,16.22,15.97,14.260,12.464",
"2026/01/07,07:00:16,16.20,,16.22,16.22,16.16,15.92,15.336,12.424",
"2026/01/07,08:00:16,16.16,,16.22,16.20,16.16,15.86,15.336,12.624",
"2026/01/07,09:00:15,16.16,,16.19,16.20,16.16,15.86,18.564,14.864",
"2026/01/07,10:00:15,16.22,,16.22,16.18,16.16,15.88,20.716,14.000",
"2026/01/07,11:00:15,16.28,,16.26,16.22,16.16,15.99,21.792,14.008",
"2026/01/07,12:00:16,16.34,,16.26,16.22,16.18,15.86,22.330,14.000",
"2026/01/07,13:00:17,16.28,,16.26,16.22,16.18,15.80,22.330,14.000",
"2026/01/07,14:00:15,16.28,,16.26,16.22,16.16,15.80,21.792,14.000",
"2026/01/07,15:00:17,16.28,,16.26,16.20,16.16,15.74,22.868,14.056",
"2026/01/07,16:00:18,16.22,,16.26,16.22,16.16,15.67,22.868,13.576",
"2026/01/07,17:00:17,16.16,,16.26,16.20,16.11,15.74,20.716,13.432",
"2026/01/07,18:00:16,16.16,,16.22,16.18,16.09,15.67,19.640,12.648",
"2026/01/07,19:00:16,16.16,,16.19,16.18,16.11,15.67,19.640,12.664",
"2026/01/07,20:00:17,16.16,,16.19,16.18,16.16,15.74,18.564,12.584",
"2026/01/07,21:00:15,16.13,,16.19,16.16,16.16,15.74,19.102,12.640",
"2026/01/07,22:00:16,16.16,,16.19,16.16,16.09,15.80,19.102,12.624",
"2026/01/07,23:00:16,16.13,,16.19,16.18,16.14,15.74,18.026,12.608",
"2026/01/08,00:00:16,16.09,,16.19,16.16,16.11,15.71,18.564,12.608",
"2026/01/08,01:00:17,16.09,,16.15,16.16,16.09,15.69,18.026,12.552",
"2026/01/08,02:00:16,16.09,,16.13,16.14,16.07,15.71,18.026,12.568",
"2026/01/08,03:00:16,16.09,,16.13,16.12,16.09,15.69,17.488,12.560",
"2026/01/08,04:00:16,16.03,,16.13,16.10,16.09,15.69,17.488,12.504",
"2026/01/08,05:00:16,16.03,,16.11,16.10,16.03,15.71,17.488,12.504",
"2026/01/08,06:00:16,16.03,,16.11,16.10,15.97,15.71,16.412,12.480",
"2026/01/08,07:00:16,16.03,,16.07,16.08,16.03,15.71,15.336,12.424",
"2026/01/08,08:00:16,16.03,,16.07,16.03,16.03,15.69,15.336,12.456",
"2026/01/08,09:00:16,15.97,,16.07,16.03,16.03,15.74,16.412,13.032",
"2026/01/08,10:00:16,16.01,,16.07,16.03,16.01,15.69,17.488,13.704",
"2026/01/08,11:00:14,15.99,,16.07,16.03,16.01,15.74,18.564,14.016",
"2026/01/08,12:00:16,15.99,,16.07,16.03,16.03,15.80,18.564,13.664",
"2026/01/08,13:00:15,15.97,,16.07,16.03,15.99,15.74,19.102,14.152",
"2026/01/08,14:00:16,15.97,,16.03,15.97,15.99,15.74,18.564,14.112",
"2026/01/08,15:00:14,15.97,,16.00,15.99,15.97,15.74,18.564,13.544",
"2026/01/08,16:00:15,15.97,,16.00,15.97,15.97,15.74,18.564,13.984",
"2026/01/08,17:00:16,15.95,,16.00,15.97,15.97,15.74,17.488,13.672",
"2026/01/08,18:00:15,15.90,,16.00,15.97,15.97,15.76,16.412,12.632",
"2026/01/08,19:00:15,15.90,,15.98,15.97,15.97,15.74,15.874,12.616",
"2026/01/08,20:00:15,15.90,,15.94,15.93,15.90,15.74,15.874,12.632",
"2026/01/08,21:00:15,15.84,,15.94,15.91,15.90,15.71,14.798,12.616",
"2026/01/08,22:00:16,15.84,,15.94,15.91,15.90,15.71,14.798,12.608",
"2026/01/08,23:00:15,15.86,,15.94,15.91,15.90,15.67,14.260,12.592",
"2026/01/09,00:00:15,15.88,,15.94,15.91,15.88,15.67,14.798,12.576",
"2026/01/09,01:00:17,15.90,,15.94,15.93,15.90,15.67,14.260,12.576",
"2026/01/09,02:00:16,15.90,,15.94,15.91,15.90,15.67,14.798,12.552",
"2026/01/09,03:00:14,15.86,,15.94,15.91,15.90,15.67,14.260,12.520",
"2026/01/09,04:00:15,15.88,,15.94,15.91,15.90,15.67,14.798,12.496",
"2026/01/09,05:00:16,15.88,,15.94,15.91,15.88,15.67,14.798,12.488",
"2026/01/09,06:00:16,15.84,,15.92,15.91,15.88,15.67,14.798,12.448",
"2026/01/09,07:00:15,15.86,,15.92,15.91,15.90,15.67,14.798,12.400",
"2026/01/09,08:00:17,15.84,,15.88,15.87,15.86,15.67,15.336,13.288",
"2026/01/09,09:00:15,15.97,,15.94,15.91,15.86,15.67,16.950,13.400",
"2026/01/09,10:00:16,15.95,,15.98,15.91,15.88,15.67,17.488,13.856",
"2026/01/09,11:00:17,16.03,,15.94,15.91,15.86,15.67,18.026,14.144",
"2026/01/09,12:00:16,16.07,,16.00,15.93,15.86,15.67,18.564,14.096",
"2026/01/09,13:00:17,16.09,,16.03,15.95,15.90,15.67,19.102,14.112",
"2026/01/09,14:00:16,16.07,,16.07,15.93,15.90,15.67,20.178,14.056",
"2026/01/09,15:00:15,16.05,,16.07,15.95,15.90,15.61,21.254,14.000",
"2026/01/09,16:00:18,16.01,,16.00,15.97,15.88,15.65,21.792,14.024",
"2026/01/09,17:00:16,15.99,,16.00,15.97,15.90,15.65,20.178,13.392",
"2026/01/09,18:00:16,15.97,,16.00,15.97,15.95,15.65,17.488,12.624",
"2026/01/09,19:00:17,15.97,,16.00,15.97,15.97,15.67,16.412,12.624",
"2026/01/09,20:00:16,15.92,,15.96,15.97,15.95,15.67,15.336,12.616",
"2026/01/09,21:00:15,15.90,,15.94,15.95,15.93,15.67,14.798,12.624",
"2026/01/09,22:00:16,15.90,,15.94,15.97,15.90,15.67,14.798,12.592",
"2026/01/09,23:00:16,15.90,,15.94,15.91,15.90,15.67,14.260,12.568",
"2026/01/10,00:00:15,15.95,,16.00,15.95,15.90,15.67,14.260,12.552",
"2026/01/10,01:00:16,15.90,,15.98,15.97,15.90,15.67,14.260,12.520",
"2026/01/10,02:00:15,15.90,,16.00,15.95,15.90,15.69,14.260,12.520",
"2026/01/10,03:00:17,15.95,,16.00,15.97,15.90,15.63,14.260,12.520",
"2026/01/10,04:00:16,15.90,,15.94,15.97,15.93,15.57,14.798,12.504",
"2026/01/10,05:00:15,15.90,,15.94,15.97,15.90,15.57,14.260,12.456",
"2026/01/10,06:00:16,15.90,,15.96,15.95,15.86,15.51,14.260,12.448",
"2026/01/10,07:00:16,15.90,,15.94,15.93,15.84,15.42,14.260,12.256",
"2026/01/10,08:00:15,15.90,,15.94,15.91,15.88,15.36,15.874,13.664",
"2026/01/10,09:00:17,15.90,,15.94,15.91,15.84,15.40,18.564,14.696",
"2026/01/10,10:00:15,15.95,,15.94,15.91,15.82,15.38,22.868,13.896",
"2026/01/10,11:00:16,15.97,,15.94,15.89,15.84,15.42,25.020,13.912",
"2026/01/10,12:00:16,16.09,,15.96,15.91,15.84,15.48,26.096,13.848",
"2026/01/10,13:00:15,16.03,,16.00,15.91,15.80,15.48,25.558,13.896",
"2026/01/10,14:00:15,16.03,,16.05,15.91,15.84,15.55,26.096,13.912",
"2026/01/10,15:00:15,16.03,,16.00,15.91,15.88,15.55,28.248,13.464",
"2026/01/10,16:00:15,16.03,,16.00,15.91,15.84,15.42,28.248,13.888",
"2026/01/10,17:00:15,16.01,,16.00,15.91,15.86,15.42,26.096,13.544",
"2026/01/10,18:00:16,15.97,,15.96,15.91,15.82,15.36,23.406,12.648",
"2026/01/10,19:00:17,15.97,,15.96,15.91,15.72,15.36,22.868,12.680",
"2026/01/10,20:00:16,15.90,,15.94,15.91,15.72,15.36,21.792,12.680",
"2026/01/10,21:00:16,15.92,,15.94,15.85,15.72,15.38,21.792,12.672",
"2026/01/10,22:00:16,15.90,,15.94,15.89,15.72,15.36,21.792,12.648",
"2026/01/10,23:00:16,15.90,,15.94,15.85,15.72,15.36,20.716,12.616",
"2026/01/11,00:00:17,15.84,,15.94,15.85,15.72,15.36,21.792,12.520",
"2026/01/11,01:00:15,15.84,,15.90,15.85,15.74,15.38,19.640,12.576",
"2026/01/11,02:00:16,15.84,,15.88,15.85,15.72,15.36,19.640,12.512",
"2026/01/11,03:00:16,15.82,,15.88,15.87,15.65,15.36,18.026,12.520",
"2026/01/11,04:00:16,15.80,,15.88,15.85,15.72,15.36,17.488,12.488",
"2026/01/11,05:00:15,15.78,,15.88,15.83,15.69,15.38,16.412,12.456",
"2026/01/11,06:00:16,15.78,,15.82,15.78,15.65,15.36,15.336,12.424",
"2026/01/11,07:00:15,15.71,,15.82,15.78,15.65,15.36,14.798,12.400",
"2026/01/11,08:00:17,15.71,,15.82,15.78,15.65,15.36,14.260,12.416",
"2026/01/11,09:00:15,15.65,,15.75,15.78,15.65,15.38,14.798,12.848",
"2026/01/11,10:00:18,15.65,,15.73,15.74,15.65,15.40,15.874,13.232",
"2026/01/11,11:00:16,15.67,,15.73,15.72,15.65,15.40,16.412,13.640",
"2026/01/11,12:00:15,15.65,,15.69,15.70,15.65,15.36,16.412,15.024",
"2026/01/11,13:00:16,15.63,,15.69,15.68,15.65,15.42,16.412,13.672",
"2026/01/11,14:00:15,15.61,,15.67,15.66,15.65,15.42,16.950,14.176",
"2026/01/11,15:00:16,15.59,,15.63,15.62,15.59,15.42,16.412,14.096",
"2026/01/11,16:00:16,15.59,,15.63,15.74,15.61,15.40,13.722,13.936",
"2026/01/11,17:00:16,15.59,,15.63,15.59,15.59,15.40,11.032,13.088",
"2026/01/11,18:00:17,15.55,,15.63,15.59,15.59,15.36,12.108,12.576",
"2026/01/11,19:00:17,15.53,,15.61,15.59,15.59,15.36,11.570,12.488",
"2026/01/11,20:00:15,15.48,,15.56,15.59,15.55,15.36,12.646,12.592",
"2026/01/11,21:00:16,15.50,,15.56,15.45,15.53,15.36,11.032,12.584",
"2026/01/11,22:00:16,15.46,,15.56,15.57,15.53,15.34,11.032,12.552",
"2026/01/11,23:00:17,15.46,,15.50,15.53,15.53,15.30,11.032,12.520",
"2026/01/12,00:00:16,15.46,,15.56,15.53,15.51,15.32,11.032,12.520",
"2026/01/12,01:00:17,15.46,,15.54,15.53,15.51,15.30,11.570,12.488",
"2026/01/12,02:00:16,15.48,,15.50,15.53,15.48,15.30,12.108,12.400",
"2026/01/12,03:00:15,15.48,,15.52,15.53,15.48,15.27,12.646,12.504",
"2026/01/12,04:00:15,15.53,,15.52,15.53,15.46,15.25,12.646,12.464",
"2026/01/12,05:00:15,15.48,,15.56,15.53,15.46,15.27,12.646,12.424",
"2026/01/12,06:00:16,15.46,,15.56,15.53,15.48,15.27,13.184,12.376",
"2026/01/12,07:00:15,15.48,,15.56,15.53,15.48,15.25,12.646,12.344",
"2026/01/12,08:00:16,15.53,,15.56,15.53,15.51,15.23,13.184,12.464",
"2026/01/12,09:00:17,15.53,,15.56,15.53,15.46,15.27,14.260,13.144",
"2026/01/12,10:00:15,15.53,,15.56,15.53,15.48,15.23,15.874,13.376",
"2026/01/12,11:00:16,15.55,,15.56,15.53,15.46,15.23,16.412,13.800",
"2026/01/12,12:00:15,15.59,,15.63,15.53,15.51,15.27,17.488,13.872",
"2026/01/12,13:00:16,15.63,,15.63,15.57,15.48,15.25,17.488,14.136",
"2026/01/12,14:00:15,15.65,,15.63,15.53,15.48,15.23,18.564,14.096",
"2026/01/12,15:00:17,15.63,,15.63,15.59,15.48,15.23,19.640,14.088",
"2026/01/12,16:00:17,15.63,,15.67,15.57,15.53,15.25,20.716,14.024",
"2026/01/12,17:00:16,15.65,,15.63,15.59,15.53,15.27,18.564,13.440",
"2026/01/12,18:00:16,15.59,,15.63,15.59,15.46,15.25,16.412,12.632",
"2026/01/12,19:00:16,15.59,,15.63,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,20:00:15,15.53,,15.61,15.59,15.53,15.30,14.260,12.496",
"2026/01/12,21:00:17,15.53,,15.56,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,22:00:16,15.55,,15.59,15.59,15.53,15.30,14.260,12.600",
"2026/01/12,23:00:15,15.53,,15.56,15.57,15.53,15.30,14.260,12.592",
"2026/01/13,00:00:16,15.53,,15.56,15.55,15.53,15.30,14.798,12.584",
"2026/01/13,01:00:17,15.53,,15.56,15.55,15.53,15.30,14.260,12.576",
"2026/01/13,02:00:15,15.57,,15.56,15.53,15.53,15.27,15.336,12.568",
"2026/01/13,03:00:15,15.55,,15.56,15.53,15.53,15.30,15.336,12.520",
"2026/01/13,04:00:17,15.55,,15.56,15.53,15.53,15.30,16.412,12.504",
"2026/01/13,05:00:17,15.53,,15.59,15.53,15.53,15.30,16.412,12.440",
"2026/01/13,06:00:15,15.53,,15.59,15.57,15.53,15.30,17.488,12.480",
"2026/01/13,07:00:16,15.53,,15.56,15.59,15.53,15.30,18.026,12.400",
"2026/01/13,08:00:15,15.53,,15.56,15.59,15.55,15.27,20.178,13.408",
"2026/01/13,09:00:15,15.55,,15.56,15.57,15.53,15.19,22.868,13.936",
"2026/01/13,10:00:15,15.53,,15.59,15.55,15.53,15.23,22.868,13.192",
"2026/01/13,11:00:15,15.53,,15.59,15.53,15.51,15.11,21.792,13.032",
"2026/01/13,12:00:16,15.55,,15.56,15.53,15.48,15.11,22.868,14.120",
"2026/01/13,13:00:15,15.55,,15.56,15.55,15.46,15.04,23.944,13.952",
"2026/01/13,14:00:16,15.55,,15.56,15.53,15.48,15.04,23.944,13.912",
"2026/01/13,15:00:15,15.59,,15.59,15.53,15.46,15.02,25.020,13.936",
"2026/01/13,16:00:15,15.53,,15.56,15.53,15.46,15.07,25.020,13.936",
"2026/01/13,17:00:17,15.53,,15.56,15.53,15.46,15.04,22.868,13.664",
"2026/01/13,18:00:15,15.48,,15.56,15.53,15.46,15.11,20.178,12.608",
"2026/01/13,19:00:16,15.46,,15.50,15.53,15.46,15.04,19.640,12.648",
"2026/01/13,20:00:15,15.46,,15.50,15.49,15.46,15.02,18.564,12.632",
"2026/01/13,21:00:15,15.44,,15.50,15.47,15.42,15.00,18.026,12.624",
"2026/01/13,22:00:16,15.42,,15.50,15.47,15.40,15.00,17.488,12.592",
"2026/01/13,23:00:15,15.40,,15.48,15.47,15.42,15.00,17.488,12.584",
"2026/01/14,00:00:16,15.40,,15.44,15.45,15.40,14.98,17.488,12.552",
"2026/01/14,01:00:16,15.40,,15.46,15.41,15.40,15.02,16.950,12.520",
"2026/01/14,02:00:15,15.34,,15.42,15.41,15.40,14.98,16.412,12.520",
"2026/01/14,03:00:15,15.34,,15.42,15.41,15.36,15.02,16.950,12.504",
"2026/01/14,04:00:16,15.34,,15.37,15.41,15.34,15.04,16.950,12.480",
"2026/01/14,05:00:15,15.34,,15.37,15.41,15.34,15.04,16.412,12.480",
"2026/01/14,06:00:16,15.32,,15.37,15.34,15.34,15.11,16.412,12.432",
"2026/01/14,07:00:16,15.29,,15.37,15.34,15.34,15.07,16.412,12.328",
"2026/01/14,08:00:16,15.27,,15.37,15.34,15.30,15.09,17.488,13.320",
"2026/01/14,09:00:16,15.27,,15.33,15.34,15.34,15.11,19.640,14.976",
"2026/01/14,10:00:17,15.34,,15.35,15.34,15.27,15.09,20.716,14.000",
"2026/01/14,11:00:16,15.36,,15.37,15.34,15.27,15.04,20.716,13.960",
"2026/01/14,12:00:16,15.40,,15.37,15.34,15.27,15.07,20.716,14.088",
"2026/01/14,13:00:15,15.40,,15.37,15.34,15.27,15.09,19.640,14.056",
"2026/01/14,14:00:14,15.40,,15.46,15.34,15.27,15.11,21.254,14.016",
"2026/01/14,15:00:16,15.40,,15.44,15.34,15.30,15.11,22.330,14.048",
"2026/01/14,16:00:17,15.40,,15.46,15.41,15.32,15.11,22.868,13.976",
"2026/01/14,17:00:17,15.38,,15.48,15.43,15.34,15.11,20.716,13.256",
"2026/01/14,18:00:17,15.38,,15.46,15.41,15.34,15.13,19.640,12.632",
"2026/01/14,19:00:16,15.40,,15.44,15.41,15.34,15.11,18.564,12.632",
"2026/01/14,20:00:17,15.40,,15.42,15.41,15.38,15.11,17.488,12.616",
"2026/01/14,21:00:16,15.40,,15.44,15.41,15.36,15.11,16.950,12.520",
"2026/01/14,22:00:16,15.40,,15.44,15.41,15.34,15.13,16.412,12.608",
"2026/01/14,23:00:15,15.40,,15.44,15.41,15.38,15.11,16.412,12.608",
"2026/01/15,00:00:16,15.36,,15.44,15.41,15.40,15.13,15.336,12.520",
"2026/01/15,01:00:17,15.40,,15.42,15.41,15.40,15.15,15.336,12.520",
"2026/01/15,02:00:15,15.34,,15.37,15.39,15.38,15.17,15.874,12.520",
"2026/01/15,03:00:15,15.34,,15.44,15.41,15.38,15.17,15.336,12.488",
"2026/01/15,04:00:17,15.36,,15.44,15.41,15.36,15.15,14.798,12.440",
"2026/01/15,05:00:15,15.36,,15.42,15.41,15.34,15.17,15.336,12.456",
"2026/01/15,06:00:15,15.34,,15.44,15.41,15.40,15.17,15.336,12.400",
"2026/01/15,07:00:15,15.40,,15.44,15.39,15.34,15.13,15.336,12.400",
"2026/01/15,08:00:15,15.38,,15.44,15.41,15.36,15.15,16.412,13.368",
"2026/01/15,09:00:15,15.40,,15.44,15.41,15.38,15.17,19.102,14.984",
"2026/01/15,10:00:16,15.40,,15.44,15.41,15.40,15.15,22.330,14.024",
"2026/01/15,11:00:16,15.46,,15.44,15.41,15.36,15.17,25.020,13.840",
"2026/01/15,12:00:17,15.53,,15.44,15.41,15.34,15.13,26.096,13.848",
"2026/01/15,13:00:17,15.59,,15.50,15.41,15.38,15.11,27.172,13.792",
"2026/01/15,14:00:17,15.57,,15.46,15.41,15.34,15.11,27.172,13.888",
"2026/01/15,15:00:15,15.53,,15.44,15.41,15.34,15.11,27.172,13.464",
"2026/01/15,16:00:15,15.46,,15.50,15.39,15.34,15.04,27.172,13.888",
"2026/01/15,17:00:17,15.46,,15.50,15.41,15.34,14.96,26.096,13.264",
"2026/01/15,18:00:16,15.46,,15.50,15.41,15.34,14.98,24.482,12.616",
"2026/01/15,19:00:15,15.42,,15.50,15.41,15.34,14.98,24.482,12.672",
"2026/01/15,20:00:16,15.40,,15.48,15.41,15.32,14.92,23.944,12.696",
"2026/01/15,21:00:16,15.40,,15.48,15.41,15.27,14.86,23.944,12.680",
"2026/01/15,22:00:15,15.42,,15.46,15.43,15.27,14.86,22.868,12.648",
"2026/01/15,23:00:15,15.40,,15.46,15.41,15.19,14.86,22.868,12.648",
"2026/01/16,00:00:16,15.44,,15.44,15.41,15.15,14.84,22.868,12.608",
"2026/01/16,01:00:17,15.40,,15.44,15.34,15.15,14.86,21.792,12.584",
"2026/01/16,02:00:17,15.42,,15.44,15.34,15.15,14.79,21.254,12.520",
"2026/01/16,03:00:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.520",
"2026/01/16,04:00:15,15.40,,15.44,15.41,15.15,14.79,19.640,12.328",
"2026/01/16,05:00:16,15.50,,15.46,15.41,15.15,14.86,19.102,12.480",
"2026/01/16,06:00:17,15.53,,15.50,15.41,15.27,14.92,18.564,12.448",
"2026/01/16,07:00:15,15.53,,15.50,15.43,15.27,14.94,18.564,12.424",
"2026/01/16,08:00:17,15.53,,15.50,15.41,15.27,14.94,19.102,13.176",
"2026/01/16,09:00:15,15.55,,15.56,15.47,15.27,14.92,22.868,14.488",
"2026/01/16,10:00:16,15.59,,15.56,15.47,15.27,14.84,25.558,13.960",
"2026/01/16,11:00:16,15.71,,15.56,15.47,15.27,14.86,26.096,13.872",
"2026/01/16,12:00:15,15.74,,15.56,15.47,15.23,14.92,25.558,13.920",
"2026/01/16,13:00:15,15.71,,15.56,15.47,15.27,14.86,25.558,13.904",
"2026/01/16,14:00:16,15.78,,15.56,15.43,15.25,14.86,26.096,13.936",
"2026/01/16,15:00:16,15.78,,15.56,15.45,15.25,14.81,27.172,13.728",
"2026/01/16,16:00:16,15.76,,15.63,15.45,15.27,14.86,27.710,13.872",
"2026/01/16,17:00:15,15.69,,15.63,15.47,15.27,14.86,26.096,13.232",
"2026/01/16,18:00:16,15.67,,15.69,15.49,15.34,14.92,22.868,12.656",
"2026/01/16,19:00:16,15.65,,15.69,15.55,15.40,14.86,20.178,12.672",
"2026/01/16,20:00:15,15.65,,15.67,15.53,15.40,14.90,19.102,12.664",
"2026/01/16,21:00:16,15.67,,15.69,15.55,15.36,14.88,18.564,12.632",
"2026/01/16,22:00:15,15.65,,15.67,15.53,15.34,14.92,18.026,12.504",
"2026/01/16,23:00:17,15.65,,15.69,15.53,15.34,14.94,18.564,12.600",
"2026/01/17,00:00:16,15.65,,15.67,15.51,15.27,14.92,18.026,12.576",
"2026/01/17,01:00:15,15.63,,15.63,15.53,15.21,14.92,17.488,12.584",
"2026/01/17,02:00:16,15.61,,15.63,15.53,15.21,14.86,18.026,12.424",
"2026/01/17,03:00:16,15.59,,15.63,15.53,15.15,14.86,17.488,12.520",
"2026/01/17,04:00:15,15.59,,15.63,15.59,15.46,14.92,17.488,12.512",
"2026/01/17,05:00:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.480",
"2026/01/17,06:00:17,15.57,,15.63,15.59,15.53,14.92,17.488,12.456",
"2026/01/17,07:00:15,15.59,,15.65,15.59,15.53,14.92,17.488,12.400",
"2026/01/17,08:00:17,15.59,,15.63,15.59,15.53,14.90,18.564,13.344",
"2026/01/17,09:00:16,15.59,,15.63,15.59,15.57,14.94,21.792,14.920",
"2026/01/17,10:00:15,15.65,,15.63,15.59,15.59,14.92,24.482,13.952",
"2026/01/17,11:00:16,15.71,,15.63,15.62,15.57,14.92,25.020,13.944",
"2026/01/17,12:00:15,15.84,,15.65,15.64,15.51,14.96,25.558,13.872",
"2026/01/17,13:00:19,15.84,,15.67,15.62,15.40,14.92,26.096,13.944",
"2026/01/17,14:00:16,15.80,,15.67,15.59,15.40,14.94,26.096,13.936",
"2026/01/17,15:00:15,15.71,,15.69,15.59,15.21,14.92,27.172,13.800",
"2026/01/17,16:00:16,15.71,,15.69,15.59,15.42,14.92,27.172,13.872",
"2026/01/17,17:00:17,15.69,,15.69,15.59,15.40,14.92,26.096,13.280",
"2026/01/17,18:00:16,15.65,,15.71,15.62,15.46,14.92,22.868,12.664",
"2026/01/17,19:00:15,15.71,,15.75,15.59,15.46,14.98,21.792,12.680",
"2026/01/17,20:00:15,15.71,,15.71,15.59,15.53,14.98,20.716,12.680",
"2026/01/17,21:00:15,15.71,,15.75,15.66,15.46,14.98,19.640,12.640",
"2026/01/17,22:00:16,15.71,,15.71,15.66,15.48,14.96,18.564,12.616",
"2026/01/17,23:00:15,15.65,,15.75,15.66,15.40,14.92,18.564,12.616",
"2026/01/18,00:00:16,15.71,,15.73,15.66,15.40,14.96,19.102,12.568",
"2026/01/18,01:00:17,15.65,,15.75,15.59,15.40,14.92,17.488,12.568",
"2026/01/18,02:00:17,15.67,,15.69,15.59,15.34,14.94,16.950,12.520",
"2026/01/18,03:00:15,15.65,,15.69,15.66,15.27,14.94,16.950,12.520",
"2026/01/18,04:00:15,15.63,,15.67,15.66,15.34,14.92,16.412,12.488",
"2026/01/18,05:00:15,15.59,,15.63,15.64,15.46,14.96,16.412,12.464",
"2026/01/18,06:00:15,15.63,,15.63,15.64,15.61,14.98,16.950,12.424",
"2026/01/18,07:00:16,15.59,,15.65,15.64,15.53,14.98,15.874,12.400",
"2026/01/18,08:00:15,15.65,,15.67,15.66,15.59,15.13,16.950,13.384",
"2026/01/18,09:00:15,15.69,,15.65,15.66,15.61,15.04,20.716,14.232",
"2026/01/18,10:00:15,15.71,,15.69,15.66,15.59,15.00,23.944,13.800",
"2026/01/18,11:00:16,15.78,,15.69,15.45,15.59,14.98,25.558,13.936",
"2026/01/18,12:00:18,15.82,,15.69,15.66,15.59,15.00,23.944,13.936",
"2026/01/18,13:00:15,15.84,,15.69,15.66,15.46,15.02,23.944,13.944",
"2026/01/18,14:00:18,15.84,,15.69,15.66,15.46,14.98,25.558,13.912",
"2026/01/18,15:00:17,15.84,,15.69,15.66,15.34,14.98,26.634,13.800",
"2026/01/18,16:00:15,15.76,,15.69,15.66,15.34,14.98,27.172,13.888",
"2026/01/18,17:00:17,15.76,,15.75,15.66,15.36,14.96,26.096,13.160",
"2026/01/18,18:00:15,15.71,,15.75,15.66,15.46,14.98,22.868,12.680",
"2026/01/18,19:00:16,15.78,,15.73,15.66,15.53,14.98,20.716,12.664",
"2026/01/18,20:00:17,15.74,,15.75,15.70,15.53,15.02,19.640,12.648",
"2026/01/18,21:00:16,15.78,,15.75,15.66,15.55,15.02,19.640,12.592",
"2026/01/18,22:00:17,15.78,,15.77,15.66,15.59,15.02,18.564,12.616",
"2026/01/18,23:00:16,15.76,,15.75,15.66,15.53,14.98,18.564,12.608",
"2026/01/19,00:00:17,15.71,,15.75,15.68,15.44,14.98,18.564,12.616",
"2026/01/19,01:00:16,15.71,,15.75,15.66,15.36,14.98,18.026,12.576",
"2026/01/19,02:00:16,15.71,,15.75,15.66,15.36,14.96,17.488,12.552",
"2026/01/19,03:00:17,15.71,,15.75,15.66,15.38,14.98,18.564,12.400",
"2026/01/19,04:00:16,15.65,,15.73,15.66,15.36,14.98,18.026,12.520",
"2026/01/19,05:00:16,15.69,,15.71,15.66,15.40,15.02,17.488,12.400",
"2026/01/19,06:00:15,15.71,,15.69,15.70,15.53,15.02,18.026,12.448",
"2026/01/19,07:00:17,15.71,,15.71,15.72,15.55,15.00,17.488,12.400",
"2026/01/19,08:00:16,15.69,,15.73,15.70,15.61,15.09,19.102,13.032",
"2026/01/19,09:00:16,15.69,,15.73,15.72,15.61,15.02,20.716,13.192",
"2026/01/19,10:00:16,15.78,,15.73,15.72,15.65,15.02,23.944,14.280",
"2026/01/19,11:00:17,15.84,,15.75,15.72,15.65,15.07,27.710,13.696",
"2026/01/19,12:00:15,15.86,,15.75,15.72,15.65,15.11,26.096,13.800",
"2026/01/19,13:00:15,15.84,,15.75,15.72,15.55,15.11,26.096,13.968",
"2026/01/19,14:00:15,15.84,,15.75,15.72,15.59,15.09,27.172,13.872",
"2026/01/19,15:00:17,15.88,,15.75,15.72,15.53,14.98,27.172,13.800",
"2026/01/19,16:00:15,15.86,,15.75,15.72,15.53,15.04,28.786,13.800",
"2026/01/19,17:00:15,15.76,,15.73,15.70,15.53,15.02,26.096,13.256",
"2026/01/19,18:00:15,15.71,,15.73,15.70,15.46,15.04,22.868,12.672",
"2026/01/19,19:00:16,15.82,,15.77,15.72,15.55,15.15,21.792,12.648",
"2026/01/19,20:00:15,15.80,,15.82,15.72,15.59,15.11,21.254,12.632",
"2026/01/19,21:00:15,15.78,,15.82,15.72,15.65,15.23,20.716,12.552",
"2026/01/19,22:00:15,15.76,,15.82,15.74,15.59,15.21,21.254,12.640",
"2026/01/19,23:00:15,15.71,,15.80,15.74,15.63,15.21,21.254,12.640",
"2026/01/20,00:00:17,15.71,,15.80,15.72,15.59,15.11,20.716,12.640",
"2026/01/20,01:00:16,15.71,,15.75,15.72,15.59,15.04,19.640,12.592",
"2026/01/20,02:00:17,15.71,,15.75,15.72,15.53,15.17,19.640,12.584",
"2026/01/20,03:00:16,15.67,,15.75,15.76,15.51,15.07,19.102,12.552",
"2026/01/20,04:00:16,15.69,,15.75,15.70,15.53,15.04,18.564,12.512",
"2026/01/20,05:00:17,15.65,,15.71,15.66,15.59,15.11,18.564,12.448",
"2026/01/20,06:00:15,15.65,,15.69,15.70,15.59,15.11,18.564,12.456",
"2026/01/20,07:00:16,15.65,,15.69,15.70,15.65,15.11,17.488,12.416",
"2026/01/20,08:00:15,15.65,,15.67,15.66,15.61,15.36,18.564,13.000",
"2026/01/20,09:00:17,15.61,,15.69,15.66,15.65,15.42,19.640,13.096",
"2026/01/20,10:00:16,15.65,,15.69,15.66,15.65,15.42,20.716,13.832",
"2026/01/20,11:00:17,15.71,,15.75,15.66,15.65,15.44,21.792,13.544",
"2026/01/20,12:00:15,15.71,,15.69,15.66,15.65,15.42,20.716,14.184",
"2026/01/20,13:00:15,15.71,,15.73,15.72,15.65,15.46,21.792,14.008",
"2026/01/20,14:00:16,15.71,,15.75,15.70,15.65,15.38,22.868,14.032",
"2026/01/20,15:00:16,15.71,,15.73,15.66,15.65,15.36,23.944,13.904",
"2026/01/20,16:00:16,15.67,,15.71,15.70,15.65,15.38,22.868,14.048",
"2026/01/20,17:00:27,15.65,,15.71,15.68,15.65,15.36,21.254,13.600",
"2026/01/20,18:00:15,15.63,,15.69,15.66,15.65,15.42,18.564,12.632",
"2026/01/20,19:00:16,15.71,,15.71,15.68,15.65,15.42,17.488,12.632",
"2026/01/20,20:00:16,15.71,,15.69,15.70,15.65,15.42,16.412,12.592",
"2026/01/20,21:00:17,15.71,,15.73,15.72,15.65,15.44,15.336,12.616",
"2026/01/20,22:00:16,15.67,,15.75,15.72,15.65,15.42,15.336,12.592",
"2026/01/20,23:00:16,15.71,,15.75,15.72,15.65,15.46,14.260,12.584",
"2026/01/21,00:00:15,15.65,,15.69,15.72,15.65,15.44,14.260,12.520",
"2026/01/21,01:00:15,15.63,,15.71,15.68,15.65,15.46,14.260,12.520",
"2026/01/21,02:00:16,15.59,,15.63,15.66,15.65,15.42,13.722,12.520",
"2026/01/21,03:00:16,15.65,,15.69,15.66,15.61,15.42,13.184,12.496",
"2026/01/21,04:00:15,15.59,,15.63,15.66,15.61,15.42,13.184,12.448",
"2026/01/21,05:00:16,15.59,,15.63,15.64,15.59,15.40,12.646,12.344",
"2026/01/21,06:00:16,15.59,,15.63,15.64,15.59,15.40,12.646,12.400",
"2026/01/21,07:00:16,15.59,,15.63,15.59,15.59,15.38,12.108,12.224",
"2026/01/21,08:00:16,15.57,,15.63,15.59,15.59,15.38,13.184,12.992",
"2026/01/21,09:00:15,15.71,,15.65,15.64,15.61,15.38,15.874,13.688",
"2026/01/21,10:00:15,15.65,,15.69,15.62,15.59,15.40,17.488,13.888",
"2026/01/21,11:00:16,15.69,,15.69,15.66,15.59,15.40,17.488,13.784",
"2026/01/21,12:00:15,15.65,,15.69,15.66,15.59,15.40,16.950,14.272",
"2026/01/21,13:00:16,15.63,,15.69,15.66,15.59,15.42,17.488,13.696",
"2026/01/21,14:00:16,15.59,,15.63,15.64,15.59,15.38,17.488,14.056",
"2026/01/21,15:00:16,15.59,,15.63,15.62,15.59,15.42,18.026,13.656",
"2026/01/21,16:00:16,15.59,,15.63,15.59,15.59,15.38,17.488,14.128",
"2026/01/21,17:00:16,15.53,,15.63,15.59,15.59,15.36,16.412,13.848",
"2026/01/21,18:00:31,15.55,,15.61,15.59,15.57,15.36,15.336,12.520",
"2026/01/21,19:00:27,15.53,,15.59,15.59,15.55,15.34,14.260,12.592",
"2026/01/21,20:00:15,15.46,,15.56,15.59,15.53,15.34,13.184,12.616",
"2026/01/21,21:00:16,15.46,,15.56,15.53,15.53,15.32,12.646,12.616",
"2026/01/21,22:00:15,15.44,,15.52,15.53,15.51,15.30,12.646,12.592",
"2026/01/21,23:00:15,15.46,,15.52,15.51,15.46,15.23,12.646,12.576",
"2026/01/22,00:00:18,15.40,,15.46,15.47,15.46,15.21,12.646,12.464",
"2026/01/22,01:00:15,15.40,,15.46,15.47,15.46,15.21,12.108,12.552",
"2026/01/22,02:00:15,15.40,,15.44,15.41,15.40,15.23,12.108,12.520",
"2026/01/22,03:00:17,15.32,,15.42,15.41,15.40,15.17,12.108,12.520",
"2026/01/22,04:00:15,15.34,,15.44,15.41,15.34,15.17,12.108,12.464",
"2026/01/22,05:00:15,15.34,,15.40,15.41,15.34,15.15,12.108,12.424",
"2026/01/22,06:00:15,15.32,,15.37,15.34,15.34,15.13,12.108,12.400",
"2026/01/22,07:00:15,15.27,,15.37,15.34,15.34,15.11,11.032,12.344",
"2026/01/22,08:00:15,15.27,,15.31,15.34,15.27,15.11,11.570,12.336",
"2026/01/22,09:00:16,15.21,,15.31,15.32,15.27,15.09,12.108,12.632",
"2026/01/22,10:00:16,15.25,,15.31,15.28,15.30,15.07,12.108,12.928",
"2026/01/22,11:00:16,15.23,,15.31,15.28,15.27,15.09,12.108,12.968",
"2026/01/22,12:00:15,15.21,,15.31,15.28,15.27,15.07,12.108,13.200",
"2026/01/22,13:00:15,15.27,,15.31,15.30,15.25,15.07,11.570,13.024",
"2026/01/22,14:00:17,15.27,,15.33,15.34,15.27,15.04,13.184,13.736",
"2026/01/22,15:00:16,15.27,,15.33,15.28,15.27,15.07,14.260,13.720",
"2026/01/22,16:00:17,15.25,,15.31,15.28,15.27,15.04,14.260,13.912",
"2026/01/22,17:00:15,15.27,,15.31,15.28,15.25,14.98,15.336,13.528",
"2026/01/22,18:00:15,15.23,,15.31,15.28,15.23,14.98,13.184,12.648",
"2026/01/22,19:00:15,15.19,,15.23,15.22,15.17,14.98,12.108,12.632",
"2026/01/22,20:00:16,15.21,,15.21,15.24,15.17,14.96,12.108,12.616",
"2026/01/22,21:00:15,15.21,,15.25,15.22,15.21,14.98,12.108,12.608",
"2026/01/22,22:00:18,15.21,,15.25,15.22,15.19,14.98,11.570,12.608",
"2026/01/22,23:00:15,15.15,,15.23,15.22,15.19,14.98,11.032,12.608",
"2026/01/23,00:00:16,15.15,,15.21,15.22,15.19,14.98,12.108,12.584",
"2026/01/23,01:00:16,15.13,,15.19,15.18,15.17,14.94,12.108,12.552",
"2026/01/23,02:00:16,15.13,,15.19,15.15,15.15,14.96,12.108,12.520",
"2026/01/23,03:00:17,15.08,,15.19,15.15,15.15,14.92,11.570,12.488",
"2026/01/23,04:00:15,15.08,,15.16,15.15,15.13,14.94,12.108,12.488",
"2026/01/23,05:00:15,15.08,,15.16,15.15,15.11,14.92,12.108,12.464",
"2026/01/23,06:00:15,15.11,,15.14,15.15,15.15,14.92,12.646,12.400",
"2026/01/23,07:00:16,15.06,,15.12,15.15,15.13,14.92,12.108,12.336",
"2026/01/23,08:00:15,15.08,,15.12,15.15,15.13,14.92,12.108,12.352",
"2026/01/23,09:00:15,15.08,,15.12,15.09,15.13,14.88,13.184,12.880",
"2026/01/23,10:00:19,15.08,,15.12,15.15,15.09,14.86,13.184,13.160",
"2026/01/23,11:00:15,15.08,,15.12,15.09,15.09,14.86,15.874,13.528",
"2026/01/23,12:00:16,15.08,,15.14,15.09,15.09,14.86,15.874,13.840",
"2026/01/23,13:00:16,15.08,,15.12,15.09,15.04,14.86,16.950,14.000",
"2026/01/23,14:00:15,15.04,,15.12,15.09,15.02,14.79,16.950,13.576",
"2026/01/23,15:00:16,15.04,,15.10,15.09,15.02,14.79,18.026,14.896",
"2026/01/23,16:00:15,15.04,,15.06,15.05,15.02,14.79,17.488,14.448",
"2026/01/23,17:00:16,15.04,,15.08,15.05,15.02,14.79,18.026,13.792",
"2026/01/23,18:00:15,15.02,,15.08,15.09,15.02,14.79,15.336,12.624",
"2026/01/23,19:00:15,15.02,,15.06,15.07,15.06,14.81,15.336,12.616",
"2026/01/23,20:00:15,15.00,,15.06,15.07,15.02,14.79,14.798,12.624",
"2026/01/23,21:00:17,14.96,,15.02,15.05,15.02,14.79,14.798,12.616",
"2026/01/23,22:00:17,14.96,,15.06,15.05,15.02,14.84,14.798,12.616",
"2026/01/23,23:00:15,15.02,,15.06,15.03,15.00,14.84,14.798,12.616",
"2026/01/24,00:00:17,15.02,,15.06,15.05,15.02,14.84,14.260,12.584",
"2026/01/24,01:00:16,15.02,,15.06,15.03,15.02,14.79,14.260,12.584",
"2026/01/24,02:00:16,15.02,,15.06,15.03,15.00,14.81,14.260,12.552",
"2026/01/24,03:00:15,14.96,,15.06,15.05,15.02,14.79,14.798,12.552",
"2026/01/24,04:00:15,15.00,,15.02,15.03,15.00,14.79,14.798,12.512",
"2026/01/24,05:00:17,14.96,,15.00,15.03,14.98,14.79,14.260,12.480",
"2026/01/24,06:00:15,14.96,,15.02,15.01,15.00,14.75,14.260,12.440",
"2026/01/24,07:00:16,14.96,,15.02,15.01,14.96,14.77,14.798,12.424",
"2026/01/24,08:00:15,14.90,,14.98,14.99,14.96,14.73,14.260,12.600",
"2026/01/24,09:00:15,14.94,,15.00,14.97,14.96,14.75,16.412,13.216",
"2026/01/24,10:00:15,14.96,,15.00,14.97,14.96,14.73,19.102,14.112",
"2026/01/24,11:00:16,15.00,,15.00,14.97,14.96,14.73,20.178,14.104",
"2026/01/24,12:00:15,15.04,,15.00,14.97,14.96,14.73,20.178,14.112",
"2026/01/24,13:00:17,15.02,,15.00,14.97,14.96,14.73,20.178,14.536",
"2026/01/24,14:00:15,15.02,,15.00,14.97,14.94,14.75,20.716,13.800",
"2026/01/24,15:00:16,14.96,,15.00,14.97,14.94,14.73,20.178,13.936",
"2026/01/24,16:00:15,14.96,,15.00,14.97,14.92,14.71,19.640,13.704",
"2026/01/24,17:00:15,14.94,,15.00,14.97,14.90,14.71,18.564,13.848",
"2026/01/24,18:00:15,14.90,,14.93,14.92,14.90,14.67,16.412,12.600",
"2026/01/24,19:00:16,14.85,,14.93,14.90,14.92,14.67,15.874,12.640",
"2026/01/24,20:00:15,14.85,,14.93,14.90,14.90,14.65,15.336,12.520",
"2026/01/24,21:00:17,14.83,,14.87,14.90,14.87,14.67,15.874,12.616",
"2026/01/24,22:00:16,14.87,,14.89,14.90,14.87,14.67,14.798,12.584",
"2026/01/24,23:00:15,14.87,,14.93,14.90,14.83,14.69,14.260,12.568",
"2026/01/25,00:00:16,14.87,,14.91,14.90,14.90,14.67,16.412,12.560",
"2026/01/25,01:00:17,14.83,,14.87,14.88,14.85,14.67,14.798,12.512",
"2026/01/25,02:00:15,14.83,,14.87,14.84,14.83,14.63,14.260,12.520",
"2026/01/25,03:00:15,14.79,,14.87,14.84,14.83,14.65,14.260,12.520",
"2026/01/25,04:00:17,14.77,,14.87,14.84,14.77,14.54,14.260,12.464",
"2026/01/25,05:00:16,14.77,,14.81,14.78,14.77,14.54,14.260,12.384",
"2026/01/25,06:00:16,14.73,,14.81,14.78,14.77,14.54,14.260,12.440",
"2026/01/25,07:00:16,14.71,,14.79,14.78,14.71,14.56,13.722,12.400",
"2026/01/25,08:00:16,14.71,,14.74,14.78,14.71,14.52,13.722,12.640",
"2026/01/25,09:00:15,14.71,,14.74,14.78,14.73,14.52,14.260,13.232",
"2026/01/25,10:00:15,14.68,,14.74,14.74,14.71,14.52,15.874,14.960",
"2026/01/25,11:00:15,14.81,,14.81,14.78,14.73,14.48,16.950,13.936",
"2026/01/25,12:00:16,14.90,,14.89,14.76,14.71,14.48,16.412,13.800",
"2026/01/25,13:00:16,14.94,,14.89,14.74,14.71,14.48,16.950,14.128",
"2026/01/25,14:00:15,14.90,,14.93,14.74,14.71,14.50,17.488,13.720",
"2026/01/25,15:00:16,14.90,,14.93,14.90,14.77,14.50,16.950,14.120",
"2026/01/25,16:00:16,14.87,,14.93,14.90,14.77,14.52,18.026,14.056",
"2026/01/25,17:00:15,14.79,,14.89,14.90,14.77,14.54,16.950,13.800",
"2026/01/25,18:00:16,14.83,,14.87,14.84,14.77,14.54,14.798,12.608",
"2026/01/25,19:00:16,14.81,,14.91,14.90,14.85,14.52,14.260,12.616",
"2026/01/25,20:00:16,14.96,,14.93,14.88,14.87,14.60,14.260,12.616",
"2026/01/25,21:00:15,14.96,,15.00,14.90,14.83,14.60,14.260,12.584",
"2026/01/25,22:00:15,14.96,,14.93,14.90,14.85,14.60,13.722,12.608",
"2026/01/25,23:00:17,14.96,,15.00,14.97,14.87,14.65,13.722,12.584",
"2026/01/26,00:00:15,14.96,,15.00,14.97,14.90,14.65,13.184,12.552",
"2026/01/26,01:00:16,14.96,,14.95,14.97,14.87,14.60,12.646,12.520",
"2026/01/26,02:00:17,14.90,,14.93,14.99,14.83,14.60,12.646,12.520",
"2026/01/26,03:00:16,14.90,,14.95,14.97,14.90,14.54,12.646,12.504",
"2026/01/26,04:00:17,14.90,,14.93,14.94,14.83,14.56,12.646,12.488",
"2026/01/26,05:00:16,14.87,,14.93,14.90,14.83,14.60,12.646,12.440",
"2026/01/26,06:00:16,14.90,,14.93,14.90,14.83,14.60,12.108,12.400",
"2026/01/26,07:00:15,14.85,,14.91,14.90,14.90,14.63,12.108,12.336",
"2026/01/26,08:00:15,14.85,,14.91,14.90,14.85,14.60,13.722,13.480",
"2026/01/26,09:00:17,14.85,,14.89,14.90,14.83,14.60,16.412,14.824",
"2026/01/26,10:00:16,15.02,,14.93,14.88,14.83,14.54,18.564,14.056",
"2026/01/26,11:00:15,15.08,,14.93,14.90,14.83,14.42,18.564,14.088",
"2026/01/26,12:00:16,15.15,,15.00,14.92,14.85,14.48,18.564,14.088",
"2026/01/26,13:00:15,15.19,,15.06,14.90,14.90,14.48,19.640,14.056",
"2026/01/26,14:00:15,15.21,,15.08,14.92,14.79,14.33,20.178,14.056",
"2026/01/26,15:00:15,15.17,,15.06,14.97,14.77,14.23,20.716,13.984",
"2026/01/26,16:00:16,15.19,,15.10,14.92,14.77,14.17,22.330,14.040",
"2026/01/26,17:00:15,15.11,,15.06,14.84,14.62,14.14,20.178,13.704",
"2026/01/26,18:00:17,15.02,,15.02,14.80,14.62,14.10,17.488,12.608",
"2026/01/26,19:00:15,15.02,,15.06,14.78,14.58,14.10,16.950,12.632",
"2026/01/26,20:00:17,15.02,,15.06,14.88,14.52,14.10,16.412,12.632",
"2026/01/26,21:00:15,15.06,,15.06,14.90,14.52,14.10,16.412,12.616",
"2026/01/26,22:00:16,15.08,,15.06,14.88,14.58,14.10,16.412,12.600",
"2026/01/26,23:00:15,15.11,,15.10,14.90,14.64,14.12,15.336,12.584",
"2026/01/27,00:00:16,15.15,,15.12,14.97,14.69,14.10,16.412,12.584",
"2026/01/27,01:00:15,15.17,,15.12,15.03,14.71,14.10,15.336,12.512",
"2026/01/27,02:00:16,15.13,,15.14,15.03,14.71,14.06,15.336,12.520",
"2026/01/27,03:00:16,15.15,,15.19,15.07,14.66,14.10,15.874,12.504",
"2026/01/27,04:00:15,15.11,,15.19,15.09,14.64,14.10,16.412,12.488",
"2026/01/27,05:00:16,15.08,,15.12,15.09,14.71,14.10,16.950,12.472",
"2026/01/27,06:00:16,15.08,,15.12,15.03,14.64,14.08,16.950,12.448",
"2026/01/27,07:00:15,15.08,,15.12,15.05,14.64,14.06,16.950,12.400",
"2026/01/27,08:00:15,15.08,,15.12,14.97,14.50,14.06,16.950,12.936",
"2026/01/27,09:00:16,15.06,,15.12,14.97,14.52,14.10,18.564,13.248",
"2026/01/27,10:00:15,15.08,,15.10,15.03,14.46,14.17,19.640,13.936",
"2026/01/27,11:00:15,15.06,,15.12,15.03,14.52,14.17,19.640,13.616",
"2026/01/27,12:00:18,15.08,,15.12,15.09,14.64,14.23,20.716,14.032",
"2026/01/27,13:00:16,15.11,,15.14,15.07,14.83,14.23,20.716,14.096",
"2026/01/27,14:00:17,15.08,,15.14,15.03,14.77,14.10,22.330,14.000",
"2026/01/27,15:00:17,15.13,,15.14,15.03,14.77,14.10,20.716,13.512",
"2026/01/27,16:00:17,15.11,,15.12,14.97,14.77,14.10,19.640,14.032",
"2026/01/27,17:00:18,15.08,,15.12,14.97,14.64,14.10,18.564,13.632",
"2026/01/27,18:00:16,15.08,,15.12,14.99,14.83,14.10,18.026,12.584",
"2026/01/27,19:00:16,15.02,,15.12,15.05,14.50,14.10,17.488,12.640",
"2026/01/27,20:00:16,15.02,,15.06,15.07,14.77,14.17,16.412,12.608",
"2026/01/27,21:00:16,15.00,,15.06,15.03,14.64,14.17,16.412,12.608",
"2026/01/27,22:00:15,14.96,,15.06,15.03,14.81,14.14,15.336,12.608",
"2026/01/27,23:00:16,14.96,,15.06,15.01,14.83,14.17,15.336,12.568",
"2026/01/28,00:00:15,15.06,,15.06,15.03,14.98,14.17,15.336,12.520",
"2026/01/28,01:00:15,15.00,,15.06,15.03,14.96,14.31,15.336,12.520",
"2026/01/28,02:00:16,15.02,,15.06,15.01,14.94,14.21,14.260,12.488",
"2026/01/28,03:00:15,15.02,,15.04,14.99,14.96,14.27,14.260,12.488",
"2026/01/28,04:00:17,15.02,,15.06,15.03,14.92,14.33,14.260,12.456",
"2026/01/28,05:00:16,15.00,,15.04,15.01,14.92,14.35,14.260,12.360",
"2026/01/28,06:00:15,14.96,,15.04,15.03,14.96,14.23,14.260,12.400",
"2026/01/28,07:00:15,14.96,,15.04,15.03,14.96,14.19,14.260,12.360",
"2026/01/28,08:00:15,14.96,,15.00,14.99,14.96,14.29,15.874,13.440",
"2026/01/28,09:00:15,14.96,,15.00,14.99,14.96,14.33,18.564,14.696",
"2026/01/28,10:00:15,14.96,,15.00,14.97,14.90,14.35,19.640,14.240",
"2026/01/28,11:00:16,15.02,,15.00,14.99,14.92,14.29,20.178,14.168",
"2026/01/28,12:00:15,14.98,,15.02,14.97,14.90,14.29,20.716,13.752",
"2026/01/28,13:00:17,15.02,,15.00,15.01,14.90,14.29,20.716,14.088",
"2026/01/28,14:00:15,14.98,,15.04,15.03,14.94,14.23,20.716,14.024",
"2026/01/28,15:00:16,15.02,,15.02,14.99,14.92,14.21,20.178,13.744",
"2026/01/28,16:00:15,14.98,,15.00,14.99,14.90,14.29,20.178,14.056",
"2026/01/28,17:00:16,14.96,,15.02,14.97,14.90,14.19,19.102,13.872",
"2026/01/28,18:00:17,14.96,,15.00,14.97,14.83,14.19,16.950,12.608",
"2026/01/28,19:00:16,14.90,,14.95,14.97,14.83,14.19,16.950,12.504",
"2026/01/28,20:00:16,14.90,,14.95,14.94,14.83,14.17,16.412,12.616",
"2026/01/28,21:00:16,14.87,,14.93,14.92,14.83,14.19,15.874,12.600",
"2026/01/28,22:00:15,14.85,,14.93,14.90,14.85,14.21,15.336,12.584",
"2026/01/28,23:00:15,14.83,,14.93,14.90,14.83,14.19,15.336,12.584",
"2026/01/29,00:00:16,14.83,,14.87,14.90,14.83,14.17,14.798,12.552",
"2026/01/29,01:00:15,14.83,,14.89,14.90,14.85,14.14,14.260,12.520",
"2026/01/29,02:00:15,14.81,,14.87,14.84,14.81,14.17,14.260,12.520",
"2026/01/29,03:00:16,14.83,,14.87,14.84,14.83,14.23,14.260,12.488",
"2026/01/29,04:00:15,14.83,,14.87,14.84,14.81,14.44,14.260,12.464",
"2026/01/29,05:00:16,14.85,,14.87,14.84,14.81,14.60,14.260,12.416",
"2026/01/29,06:00:16,14.83,,14.91,14.84,14.83,14.54,14.260,12.416",
"2026/01/29,07:00:16,14.83,,14.87,14.90,14.83,14.52,13.722,12.352",
"2026/01/29,08:00:16,14.83,,14.87,14.84,14.83,14.40,15.336,13.096",
"2026/01/29,09:00:15,14.79,,14.85,14.84,14.83,14.46,15.336,13.024",
"2026/01/29,10:00:16,14.83,,14.85,14.84,14.83,14.42,17.488,15.080",
"2026/01/29,11:00:15,14.83,,14.87,14.84,14.81,14.40,17.488,13.736",
"2026/01/29,12:00:15,14.81,,14.81,14.82,14.77,14.37,18.564,13.768",
"2026/01/29,13:00:16,14.77,,14.83,14.84,14.77,14.50,18.564,13.984",
"2026/01/29,14:00:15,14.79,,14.85,14.82,14.75,14.48,19.102,14.056",
"2026/01/29,15:00:15,14.77,,14.81,14.82,14.75,14.48,19.640,13.792",
"2026/01/29,16:00:16,14.77,,14.81,14.78,14.77,14.54,19.640,13.992",
"2026/01/29,17:00:16,14.71,,14.79,14.78,14.77,14.54,18.564,13.856",
"2026/01/29,18:00:16,14.71,,14.79,14.78,14.77,14.54,16.412,12.608",
"2026/01/29,19:00:15,14.71,,14.77,14.78,14.71,14.48,15.336,12.616",
"2026/01/29,20:00:17,14.71,,14.74,14.76,14.73,14.54,14.798,12.616",
"2026/01/29,21:00:16,14.66,,14.74,14.71,14.71,14.50,15.336,12.616",
"2026/01/29,22:00:15,14.68,,14.74,14.71,14.71,14.50,14.798,12.608",
"2026/01/29,23:00:17,14.66,,14.74,14.71,14.66,14.48,14.798,12.584",
"2026/01/30,00:00:16,14.64,,14.72,14.71,14.64,14.48,14.798,12.568",
"2026/01/30,01:00:17,14.64,,14.70,14.71,14.64,14.48,14.260,12.552",
"2026/01/30,02:00:16,14.64,,14.68,14.71,14.64,14.48,14.798,12.480",
"2026/01/30,03:00:15,14.60,,14.66,14.65,14.64,14.44,14.798,12.520",
"2026/01/30,04:00:16,14.64,,14.68,14.65,14.64,14.42,14.798,12.488",
"2026/01/30,05:00:16,14.52,,14.66,14.65,14.60,14.44,14.798,12.464",
"2026/01/30,06:00:15,14.56,,14.62,14.63,14.58,14.40,14.260,12.416",
"2026/01/30,07:00:17,14.52,,14.62,14.61,14.58,14.40,14.260,12.360",
"2026/01/30,08:00:16,14.58,,14.62,14.63,14.58,14.37,14.260,12.640",
"2026/01/30,09:00:15,14.58,,14.62,14.63,14.58,14.40,16.412,13.360",
"2026/01/30,10:00:16,14.64,,14.66,14.61,14.60,14.40,17.488,14.928",
"2026/01/30,11:00:16,14.66,,14.68,14.63,14.60,14.35,18.026,13.848",
"2026/01/30,12:00:16,14.64,,14.68,14.63,14.58,14.37,17.488,14.080",
"2026/01/30,13:00:16,14.64,,14.68,14.65,14.58,14.35,17.488,14.104",
"2026/01/30,14:00:15,14.64,,14.68,14.65,14.58,14.35,18.564,14.024",
"2026/01/30,15:00:16,14.66,,14.68,14.65,14.58,14.35,19.102,14.120",
"2026/01/30,16:00:15,14.68,,14.70,14.69,14.58,14.40,19.640,14.024",
"2026/01/30,17:00:16,14.64,,14.70,14.71,14.62,14.42,19.640,13.720",
"2026/01/30,18:00:16,14.62,,14.68,14.69,14.64,14.42,16.950,12.640",
"2026/01/30,19:00:16,14.60,,14.68,14.71,14.64,14.40,16.412,12.632",
"2026/01/30,20:00:17,14.60,,14.68,14.69,14.64,14.42,15.336,12.456",
"2026/01/30,21:00:15,14.58,,14.68,14.67,14.64,14.44,14.260,12.592",
"2026/01/30,22:00:15,14.58,,14.64,14.65,14.64,14.42,14.260,12.608",
"2026/01/30,23:00:15,14.58,,14.62,14.65,14.64,14.42,13.722,12.592",
"2026/01/31,00:00:16,14.58,,14.62,14.65,14.62,14.42,13.722,12.520",
"2026/01/31,01:00:16,14.58,,14.62,14.61,14.58,14.42,13.722,12.520",
"2026/01/31,02:00:16,14.58,,14.62,14.61,14.58,14.35,13.184,12.520",
"2026/01/31,03:00:15,14.56,,14.60,14.59,14.58,14.37,13.184,12.520",
"2026/01/31,04:00:15,14.58,,14.56,14.59,14.56,14.35,13.722,12.472",
"2026/01/31,05:00:16,14.52,,14.56,14.57,14.52,14.33,13.184,12.464",
"2026/01/31,06:00:16,14.52,,14.56,14.59,14.56,14.33,13.184,12.416",
"2026/01/31,07:00:16,14.52,,14.56,14.59,14.52,14.35,13.722,12.376",
"2026/01/31,08:00:16,14.52,,14.56,14.55,14.52,14.31,14.798,13.096",
"2026/01/31,09:00:15,14.52,,14.56,14.53,14.52,14.29,16.412,13.512",
"2026/01/31,10:00:16,14.52,,14.56,14.53,14.52,14.29,17.488,13.936",
"2026/01/31,11:00:16,14.58,,14.56,14.53,14.52,14.31,18.564,13.904",
"2026/01/31,12:00:15,14.58,,14.56,14.55,14.52,14.31,19.640,14.088",
"2026/01/31,13:00:15,14.56,,14.58,14.55,14.52,14.35,20.716,14.056",
"2026/01/31,14:00:17,14.56,,14.56,14.59,14.52,14.29,20.716,14.104",
"2026/01/31,15:00:17,14.54,,14.56,14.53,14.52,14.29,20.716,14.024",
"2026/01/31,16:00:16,14.52,,14.56,14.55,14.52,14.29,18.564,14.744",
"2026/01/31,17:00:15,14.50,,14.56,14.53,14.52,14.29,19.640,13.896",
"2026/01/31,18:00:15,14.52,,14.56,14.55,14.52,14.29,16.950,12.664",
"2026/01/31,19:00:15,14.52,,14.56,14.53,14.52,14.14,15.336,12.616",
"2026/01/31,20:00:16,14.52,,14.56,14.53,14.50,14.10,15.336,12.608",
"2026/01/31,21:00:18,14.50,,14.53,14.53,14.46,14.21,14.260,12.568",
"2026/01/31,22:00:17,14.50,,14.56,14.53,14.48,14.17,14.260,12.608",
"2026/01/31,23:00:16,14.45,,14.51,14.53,14.50,14.08,15.336,12.592",
"2026/02/01,00:00:17,14.45,,14.49,14.53,14.48,14.04,16.412,12.520",
"2026/02/01,01:00:16,14.45,,14.49,14.46,14.46,14.12,15.336,12.568",
"2026/02/01,02:00:16,14.45,,14.49,14.50,14.46,14.04,15.336,12.552",
"2026/02/01,03:00:16,14.43,,14.49,14.48,14.46,14.02,15.336,12.432",
"2026/02/01,04:00:16,14.43,,14.47,14.46,14.39,14.04,15.336,12.504",
"2026/02/01,05:00:16,14.39,,14.47,14.46,14.41,13.98,15.336,12.488",
"2026/02/01,06:00:15,14.35,,14.43,14.44,14.39,14.02,15.336,12.440",
"2026/02/01,07:00:15,14.39,,14.43,14.44,14.39,14.17,14.798,12.400",
"2026/02/01,08:00:15,14.39,,14.43,14.40,14.39,14.14,16.412,12.712",
"2026/02/01,09:00:16,14.39,,14.43,14.40,14.39,14.17,16.412,13.112",
"2026/02/01,10:00:16,14.39,,14.43,14.40,14.39,14.17,18.564,13.720",
"2026/02/01,11:00:16,14.39,,14.43,14.40,14.39,14.10,18.564,14.240",
"2026/02/01,12:00:17,14.39,,14.45,14.40,14.39,14.14,19.102,13.800",
"2026/02/01,13:00:15,14.37,,14.43,14.40,14.39,14.10,19.640,14.920",
"2026/02/01,14:00:16,14.39,,14.43,14.42,14.33,14.10,19.640,14.184",
"2026/02/01,15:00:15,14.39,,14.43,14.40,14.35,14.12,20.716,14.056",
"2026/02/01,16:00:16,14.39,,14.43,14.40,14.39,14.10,20.716,14.056",
"2026/02/01,17:00:16,14.35,,14.41,14.40,14.39,14.12,20.178,13.544",
"2026/02/01,18:00:16,14.33,,14.37,14.40,14.33,14.10,17.488,12.640",
"2026/02/01,19:00:16,14.33,,14.39,14.40,14.33,14.10,16.412,12.552",
"2026/02/01,20:00:16,14.33,,14.37,14.34,14.35,14.10,16.412,12.616",
"2026/02/01,21:00:15,14.26,,14.37,14.36,14.33,14.10,15.336,12.624",
"2026/02/01,22:00:15,14.29,,14.37,14.34,14.33,14.12,15.336,12.608",
"2026/02/01,23:00:15,14.29,,14.37,14.34,14.33,14.12,15.874,12.608",
"2026/02/02,00:00:16,14.31,,14.37,14.34,14.33,14.12,15.336,12.488",
"2026/02/02,01:00:17,14.31,,14.37,14.34,14.31,14.10,15.336,12.520",
"2026/02/02,02:00:16,14.26,,14.32,14.34,14.33,14.12,14.260,12.552",
"2026/02/02,03:00:16,14.29,,14.32,14.34,14.27,14.10,14.260,12.520",
"2026/02/02,04:00:15,14.29,,14.32,14.34,14.27,14.10,14.798,12.480",
"2026/02/02,05:00:15,14.26,,14.30,14.30,14.27,14.08,14.260,12.456",
"2026/02/02,06:00:15,14.26,,14.30,14.27,14.27,14.10,14.260,12.416",
"2026/02/02,07:00:16,14.20,,14.28,14.27,14.27,14.06,14.260,12.360",
"2026/02/02,08:00:16,14.26,,14.30,14.27,14.27,14.04,14.260,12.680",
"2026/02/02,09:00:18,14.29,,14.30,14.27,14.27,14.04,16.412,13.104",
"2026/02/02,10:00:18,14.26,,14.30,14.27,14.24,14.04,17.488,13.328",
"2026/02/02,11:00:16,14.37,,14.30,14.27,14.27,14.06,17.488,14.120",
"2026/02/02,12:00:16,14.37,,14.30,14.27,14.27,14.04,18.564,13.728",
"2026/02/02,13:00:16,14.39,,14.35,14.27,14.27,14.04,19.102,14.816",
"2026/02/02,14:00:16,14.47,,14.30,14.27,14.27,14.04,20.716,14.016",
"2026/02/02,15:00:15,14.45,,14.37,14.30,14.27,14.04,21.792,14.040",
"2026/02/02,16:00:17,14.39,,14.32,14.32,14.27,14.06,21.792,13.576",
"2026/02/02,17:00:16,14.33,,14.37,14.32,14.27,14.04,19.102,13.544",
"2026/02/02,18:00:16,14.33,,14.37,14.30,14.27,14.06,17.488,12.616",
"2026/02/02,19:00:16,14.33,,14.39,14.32,14.27,14.06,16.950,12.624",
"2026/02/02,20:00:17,14.35,,14.43,14.34,14.27,14.08,15.336,12.632",
"2026/02/02,21:00:16,14.33,,14.41,14.34,14.27,14.06,14.798,12.584",
"2026/02/02,22:00:18,14.33,,14.37,14.34,14.29,14.04,14.260,12.520",
"2026/02/02,23:00:16,14.31,,14.37,14.34,14.27,14.04,13.722,12.552",
"2026/02/03,00:00:27,14.26,,14.37,14.34,14.27,14.04,14.260,12.520",
"2026/02/03,01:00:17,14.26,,14.30,14.27,14.27,14.08,13.722,12.520",
"2026/02/03,02:00:16,14.24,,14.30,14.32,14.27,14.08,13.722,12.504",
"2026/02/03,03:00:17,14.20,,14.30,14.27,14.27,14.08,14.260,12.488",
"2026/02/03,04:00:17,14.20,,14.30,14.27,14.24,14.04,13.184,12.352",
"2026/02/03,05:00:16,14.20,,14.28,14.25,14.22,14.04,13.184,12.408",
"2026/02/03,06:00:17,14.16,,14.24,14.27,14.27,14.04,13.722,12.376",
"2026/02/03,07:00:16,14.20,,14.24,14.23,14.20,14.02,13.184,12.344",
"2026/02/03,08:00:15,14.20,,14.26,14.27,14.20,13.98,14.798,13.640",
"2026/02/03,09:00:15,14.24,,14.24,14.23,14.22,14.00,18.026,15.144",
"2026/02/03,10:00:16,14.29,,14.26,14.27,14.20,13.98,19.102,14.056",
"2026/02/03,11:00:15,14.29,,14.26,14.23,14.20,14.00,19.640,13.936",
"2026/02/03,12:00:15,14.29,,14.30,14.25,14.20,13.98,19.640,14.152",
"2026/02/03,13:00:15,14.33,,14.30,14.27,14.22,13.98,18.564,14.096",
"2026/02/03,14:00:17,14.33,,14.30,14.27,14.20,14.02,19.102,14.056",
"2026/02/03,15:00:18,14.31,,14.30,14.27,14.20,14.00,20.716,13.936",
"2026/02/03,16:00:16,14.26,,14.30,14.27,14.20,14.02,20.716,14.000",
"2026/02/03,17:00:17,14.26,,14.30,14.27,14.20,14.04,21.254,13.592",
"2026/02/03,18:00:16,14.24,,14.30,14.27,14.20,14.02,17.488,12.632",
"2026/02/03,19:00:16,14.31,,14.30,14.27,14.22,14.00,16.412,12.616",
"2026/02/03,20:00:15,14.33,,14.32,14.27,14.22,13.98,14.798,12.520",
"2026/02/03,21:00:15,14.33,,14.37,14.30,14.20,13.98,14.260,12.608",
"2026/02/03,22:00:16,14.33,,14.37,14.32,14.27,13.98,14.260,12.592",
"2026/02/03,23:00:15,14.31,,14.37,14.34,14.27,13.98,14.260,12.584",
"2026/02/04,00:00:15,14.33,,14.37,14.32,14.20,13.98,14.260,12.568",
"2026/02/04,01:00:15,14.31,,14.37,14.32,14.22,13.98,14.260,12.568",
"2026/02/04,02:00:15,14.33,,14.37,14.32,14.20,13.98,14.260,12.520",
"2026/02/04,03:00:15,14.26,,14.30,14.27,14.20,13.98,14.260,12.424",
"2026/02/04,04:00:16,14.26,,14.30,14.27,14.20,13.98,14.260,12.488",
"2026/02/04,05:00:17,14.24,,14.30,14.27,14.18,13.89,13.722,12.440",
"2026/02/04,06:00:16,14.20,,14.30,14.21,14.14,13.91,13.184,12.432",
"2026/02/04,07:00:15,14.20,,14.24,14.23,14.18,13.91,13.184,12.368",
"2026/02/04,08:00:16,14.20,,14.28,14.27,14.18,13.91,14.260,13.272",
"2026/02/04,09:00:15,14.33,,14.28,14.27,14.20,13.94,18.564,14.864",
"2026/02/04,10:00:15,14.39,,14.30,14.27,14.20,13.91,21.254,14.000",
"2026/02/04,11:00:15,14.52,,14.30,14.27,14.20,13.96,22.330,14.008",
"2026/02/04,12:00:17,14.58,,14.32,14.27,14.20,13.89,22.868,14.056",
"2026/02/04,13:00:15,14.62,,14.30,14.27,14.20,13.85,22.868,14.024",
"2026/02/04,14:00:15,14.52,,14.30,14.27,14.18,13.85,23.944,13.960",
"2026/02/04,15:00:16,14.45,,14.35,14.27,14.18,13.85,23.406,13.720",
"2026/02/04,16:00:15,14.41,,14.35,14.27,14.12,13.85,22.868,13.992",
"2026/02/04,17:00:16,14.39,,14.30,14.27,14.12,13.85,21.792,13.792",
"2026/02/04,18:00:17,14.33,,14.37,14.27,14.14,13.75,20.178,12.664",
"2026/02/04,19:00:17,14.45,,14.37,14.27,14.14,13.79,18.564,12.632",
"2026/02/04,20:00:15,14.45,,14.41,14.25,14.20,13.79,18.564,12.632",
"2026/02/04,21:00:16,14.45,,14.43,14.27,14.20,13.85,17.488,12.616",
"2026/02/04,22:00:16,14.39,,14.43,14.34,14.14,13.85,16.412,12.616",
"2026/02/04,23:00:16,14.41,,14.43,14.34,14.14,13.79,16.412,12.568",
"2026/02/05,00:00:15,14.41,,14.43,14.30,14.10,13.79,16.412,12.552",
"2026/02/05,01:00:16,14.39,,14.43,14.25,14.08,13.79,15.874,12.520",
"2026/02/05,02:00:16,14.39,,14.43,14.27,14.08,13.79,15.336,12.520",
"2026/02/05,03:00:16,14.39,,14.43,14.25,14.10,13.73,15.336,12.488",
"2026/02/05,04:00:17,14.37,,14.41,14.21,14.03,13.77,14.798,12.456",
"2026/02/05,05:00:15,14.37,,14.37,14.27,14.08,13.77,14.798,12.432",
"2026/02/05,06:00:16,14.37,,14.37,14.27,14.08,13.77,14.260,12.328",
"2026/02/05,07:00:16,14.33,,14.37,14.32,14.08,13.77,15.336,12.352",
"2026/02/05,08:00:15,14.33,,14.37,14.34,14.08,13.79,15.874,12.616",
"2026/02/05,09:00:15,14.33,,14.37,14.34,14.18,13.85,16.950,13.032",
"2026/02/05,10:00:16,14.35,,14.39,14.38,14.27,13.87,19.102,13.096",
"2026/02/05,11:00:15,14.41,,14.37,14.36,14.22,13.87,20.716,13.744",
"2026/02/05,12:00:15,14.45,,14.37,14.34,14.33,13.85,22.868,14.056",
"2026/02/05,13:00:15,14.45,,14.39,14.36,14.31,13.83,23.944,13.800",
"2026/02/05,14:00:17,14.64,,14.43,14.34,14.14,13.79,25.558,13.984",
"2026/02/05,15:00:15,14.58,,14.43,14.34,14.16,13.79,25.558,13.960",
"2026/02/05,16:00:15,14.58,,14.43,14.34,14.14,13.77,26.096,13.856",
"2026/02/05,17:00:15,14.47,,14.41,14.27,14.08,13.79,26.096,13.280",
"2026/02/05,18:00:14,14.47,,14.43,14.34,14.08,13.79,22.330,12.648",
"2026/02/05,19:00:16,14.45,,14.45,14.38,14.08,13.79,21.254,12.648",
"2026/02/05,20:00:16,14.45,,14.49,14.34,14.14,13.79,19.640,12.648",
"2026/02/05,21:00:15,14.43,,14.45,14.40,14.27,13.87,18.564,12.632",
"2026/02/05,22:00:16,14.43,,14.43,14.36,14.27,13.85,18.564,12.608",
"2026/02/05,23:00:15,14.43,,14.43,14.36,14.33,13.85,18.026,12.568",
"2026/02/06,00:00:15,14.45,,14.45,14.44,14.27,13.85,17.488,12.576",
"2026/02/06,01:00:15,14.45,,14.43,14.44,14.27,13.81,16.950,12.520",
"2026/02/06,02:00:16,14.43,,14.43,14.44,14.18,13.81,16.950,12.520",
"2026/02/06,03:00:16,14.41,,14.45,14.42,14.14,13.85,16.950,12.496",
"2026/02/06,04:00:17,14.43,,14.43,14.38,14.14,13.79,16.412,12.480",
"2026/02/06,05:00:16,14.45,,14.43,14.40,14.14,13.79,17.488,12.408",
"2026/02/06,06:00:15,14.39,,14.43,14.46,14.12,13.79,17.488,12.424",
"2026/02/06,07:00:15,14.39,,14.43,14.40,14.14,13.83,17.488,12.360",
"2026/02/06,08:00:16,14.50,,14.43,14.46,14.27,13.85,18.564,12.448",
"2026/02/06,09:00:15,14.45,,14.49,14.46,14.27,13.85,19.640,13.032",
"2026/02/06,10:00:15,14.45,,14.49,14.40,14.39,13.91,20.716,12.984",
"2026/02/06,11:00:17,14.47,,14.49,14.40,14.35,13.91,21.254,13.184",
"2026/02/06,12:00:15,14.50,,14.53,14.44,14.39,13.85,21.792,13.288",
"2026/02/06,13:00:29,14.52,,14.51,14.46,14.27,13.85,23.944,14.184",
"2026/02/06,14:00:16,14.45,,14.49,14.46,14.20,13.85,23.406,13.424",
"2026/02/06,15:00:15,14.47,,14.49,14.42,14.22,13.87,22.330,14.120",
"2026/02/06,16:00:15,14.45,,14.49,14.40,14.20,13.79,22.868,14.024",
"2026/02/06,17:00:16,14.45,,14.49,14.40,14.12,13.81,22.330,14.032",
"2026/02/06,18:00:16,14.45,,14.45,14.40,14.14,13.85,21.254,12.664",
"2026/02/06,19:00:15,14.39,,14.43,14.40,14.20,13.83,19.640,12.648",
"2026/02/06,20:00:16,14.39,,14.43,14.40,14.24,13.85,19.640,12.648",
"2026/02/06,21:00:18,14.39,,14.43,14.42,14.27,13.89,18.564,12.648",
"2026/02/06,22:00:16,14.39,,14.43,14.40,14.33,13.89,18.564,12.632",
"2026/02/06,23:00:15,14.35,,14.43,14.40,14.33,13.91,18.564,12.616",
"2026/02/07,00:00:17,14.39,,14.43,14.42,14.39,14.04,18.564,12.584",
"2026/02/07,01:00:17,14.33,,14.39,14.40,14.35,13.85,18.564,12.600",
"2026/02/07,02:00:17,14.33,,14.39,14.40,14.35,13.91,17.488,12.552",
"2026/02/07,03:00:17,14.37,,14.39,14.40,14.37,13.94,17.488,12.424",
"2026/02/07,04:00:16,14.35,,14.37,14.40,14.37,13.91,16.950,12.512",
"2026/02/07,05:00:15,14.33,,14.37,14.40,14.33,13.89,16.412,12.480",
"2026/02/07,06:00:15,14.33,,14.39,14.36,14.22,13.89,14.260,12.424",
"2026/02/07,07:00:15,14.33,,14.37,14.36,14.29,13.91,15.336,12.376",
"2026/02/07,08:00:15,14.33,,14.37,14.34,14.33,13.87,15.336,12.992",
"2026/02/07,09:00:16,14.33,,14.37,14.34,14.29,13.91,16.950,13.096",
"2026/02/07,10:00:16,14.33,,14.37,14.34,14.33,13.91,17.488,13.704",
"2026/02/07,11:00:16,14.35,,14.37,14.36,14.29,13.91,19.640,13.968",
"2026/02/07,12:00:16,14.33,,14.37,14.34,14.31,14.02,21.254,13.736",
"2026/02/07,13:00:15,14.33,,14.37,14.34,14.31,14.04,19.640,13.936",
"2026/02/07,14:00:15,14.33,,14.37,14.34,14.31,14.02,18.026,13.784",
"2026/02/07,15:00:16,14.33,,14.37,14.36,14.29,13.98,19.102,13.608",
"2026/02/07,16:00:17,14.33,,14.37,14.34,14.31,13.91,18.564,13.800",
"2026/02/07,17:00:16,14.31,,14.37,14.34,14.29,13.98,16.412,13.800",
"2026/02/07,18:00:15,14.26,,14.37,14.34,14.27,13.91,16.950,12.616",
"2026/02/07,19:00:16,14.26,,14.30,14.32,14.27,13.87,15.336,12.592",
"2026/02/07,20:00:16,14.24,,14.30,14.30,14.27,13.85,14.260,12.608",
"2026/02/07,21:00:15,14.20,,14.30,14.27,14.27,13.85,14.260,12.600",
"2026/02/07,22:00:16,14.24,,14.28,14.27,14.22,13.85,14.260,12.592",
"2026/02/07,23:00:16,14.20,,14.24,14.27,14.22,13.91,13.184,12.584",
"2026/02/08,00:00:18,14.18,,14.24,14.25,14.20,13.91,14.798,12.512",
"2026/02/08,01:00:14,14.18,,14.24,14.21,14.20,13.91,13.184,12.552",
"2026/02/08,02:00:16,14.14,,14.24,14.21,14.20,13.91,12.646,12.512",
"2026/02/08,03:00:15,14.14,,14.22,14.21,14.18,13.94,12.108,12.488",
"2026/02/08,04:00:15,14.10,,14.18,14.21,14.14,13.98,12.108,12.464",
"2026/02/08,05:00:15,14.08,,14.18,14.17,14.14,13.96,11.032,12.424",
"2026/02/08,06:00:15,14.08,,14.16,14.15,14.14,13.91,11.032,12.376",
"2026/02/08,07:00:16,14.08,,14.11,14.11,14.08,13.94,10.494,12.296",
"2026/02/08,08:00:16,14.08,,14.11,14.11,14.08,13.89,9.956,12.416",
"2026/02/08,09:00:16,14.05,,14.11,14.15,14.08,13.87,10.494,13.208",
"2026/02/08,10:00:15,14.01,,14.09,14.09,14.06,13.85,12.108,13.696",
"2026/02/08,11:00:17,14.01,,14.05,14.06,14.08,13.85,10.494,13.424",
"2026/02/08,12:00:16,14.01,,14.05,14.09,14.03,13.81,9.956,14.016",
"2026/02/08,13:00:16,14.01,,14.05,14.02,14.01,13.85,11.570,14.376",
"2026/02/08,14:00:17,13.97,,14.05,14.02,14.06,13.83,12.108,13.736",
"2026/02/08,15:00:16,13.97,,14.05,14.04,14.01,13.79,12.646,14.376",
"2026/02/08,16:00:17,13.97,,14.03,14.02,14.01,13.79,13.184,13.960",
"2026/02/08,17:00:16,13.93,,14.03,14.00,13.97,13.77,12.108,13.624",
"2026/02/08,18:00:16,13.89,,13.99,14.00,13.95,13.73,11.032,12.608",
"2026/02/08,19:00:16,13.91,,13.99,13.96,13.93,13.73,11.032,12.592",
"2026/02/08,20:00:15,13.89,,13.93,13.90,13.93,13.75,9.956,12.576",
"2026/02/08,21:00:15,13.89,,13.95,13.96,13.91,13.68,10.494,12.520",
"2026/02/08,22:00:16,13.84,,13.93,13.90,13.89,13.66,10.494,12.592",
"2026/02/08,23:00:15,13.82,,13.86,13.90,13.87,13.60,11.032,12.592",
"2026/02/09,00:00:15,13.82,,13.86,13.88,13.82,13.60,12.108,12.576",
"2026/02/09,01:00:15,13.82,,13.86,13.90,13.82,13.62,12.108,12.568",
"2026/02/09,02:00:15,13.76,,13.86,13.83,13.82,13.60,12.646,12.520",
"2026/02/09,03:00:17,13.78,,13.84,13.83,13.76,13.60,12.108,12.520",
"2026/02/09,04:00:15,13.76,,13.80,13.79,13.76,13.60,12.108,12.480",
"2026/02/09,05:00:17,13.76,,13.80,13.81,13.76,13.60,12.108,12.424",
"2026/02/09,06:00:18,13.76,,13.86,13.81,13.76,13.60,12.108,12.368",
"2026/02/09,07:00:16,13.78,,13.86,13.83,13.76,13.58,12.108,12.320",
"2026/02/09,08:00:16,13.76,,13.86,13.83,13.78,13.54,13.184,12.992",
"2026/02/09,09:00:16,13.82,,13.86,13.83,13.76,13.60,14.260,13.000",
"2026/02/09,10:00:15,13.82,,13.86,13.83,13.78,13.58,14.260,13.224",
"2026/02/09,11:00:16,13.80,,13.86,13.83,13.76,13.58,16.412,13.936",
"2026/02/09,12:00:15,13.82,,13.86,13.83,13.78,13.60,17.488,14.184",
"2026/02/09,13:00:17,13.82,,13.86,13.83,13.80,13.60,17.488,14.096",
"2026/02/09,14:00:15,13.89,,13.86,13.83,13.82,13.56,17.488,14.088",
"2026/02/09,15:00:16,13.89,,13.90,13.83,13.80,13.56,18.564,14.120",
"2026/02/09,16:00:15,13.89,,13.93,13.83,13.78,13.60,19.640,14.120",
"2026/02/09,17:00:17,13.84,,13.88,13.83,13.76,13.58,19.640,13.656",
"2026/02/09,18:00:17,13.82,,13.86,13.85,13.76,13.54,16.950,12.632",
"2026/02/09,19:00:15,13.82,,13.86,13.83,13.80,13.60,15.336,12.616",
"2026/02/09,20:00:17,13.82,,13.86,13.83,13.80,13.60,14.260,12.616",
"2026/02/09,21:00:16,13.82,,13.86,13.83,13.82,13.60,13.184,12.568",
"2026/02/09,22:00:17,13.82,,13.86,13.83,13.80,13.60,12.108,12.576",
"2026/02/09,23:00:16,13.82,,13.86,13.83,13.82,13.60,13.184,12.584",
"2026/02/10,00:00:17,13.82,,13.86,13.83,13.78,13.60,13.184,12.568",
"2026/02/10,00:30:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.520",
"2026/02/10,01:00:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.520",
"2026/02/10,01:30:16,13.82,,13.86,13.83,13.82,13.60,12.108,12.432",
"2026/02/10,02:00:16,13.82,,13.86,13.83,13.80,13.60,12.108,12.520",
"2026/02/10,02:30:18,13.82,,13.86,13.83,13.80,13.60,12.108,12.512",
"2026/02/10,03:00:17,13.78,,13.86,13.83,13.78,13.60,12.646,12.488",
"2026/02/10,03:30:15,13.82,,13.86,13.83,13.80,13.60,12.108,12.504",
"2026/02/10,04:00:16,13.82,,13.84,13.83,13.80,13.60,12.108,12.464",
"2026/02/10,04:30:16,13.82,,13.86,13.83,13.80,13.60,12.646,12.464",
"2026/02/10,05:00:15,13.82,,13.86,13.83,13.80,13.60,12.646,12.456",
"2026/02/10,05:30:15,13.82,,13.84,13.85,13.82,13.60,12.108,12.440",
"2026/02/10,06:00:17,13.82,,13.82,13.83,13.82,13.60,12.646,12.376",
"2026/02/10,06:30:16,13.76,,13.80,13.83,13.80,13.60,12.646,12.360",
"2026/02/10,07:00:18,13.78,,13.84,13.85,13.78,13.60,13.184,12.352",
"2026/02/10,07:30:15,13.82,,13.80,13.83,13.76,13.60,13.184,12.472",
"2026/02/10,08:00:17,13.82,,13.82,13.83,13.76,13.60,14.260,12.848",
"2026/02/10,08:30:15,13.80,,13.82,13.81,13.76,13.58,14.260,12.912",
"2026/02/10,09:00:16,13.82,,13.80,13.83,13.82,13.58,14.798,13.080",
"2026/02/10,09:30:16,13.76,,13.80,13.81,13.76,13.47,15.336,13.448",
"2026/02/10,10:00:15,13.82,,13.80,13.83,13.78,13.47,17.488,14.600",
"2026/02/10,10:30:15,13.84,,13.80,13.81,13.76,13.50,20.178,15.048",
"2026/02/10,11:00:15,13.82,,13.84,13.83,13.78,13.47,20.716,13.984",
"2026/02/10,11:30:15,13.87,,13.82,13.81,13.76,13.47,22.868,14.008",
"2026/02/10,12:00:15,13.82,,13.82,13.83,13.76,13.47,22.868,13.720",
"2026/02/10,12:30:16,13.82,,13.84,13.83,13.78,13.47,22.868,13.584",
"2026/02/10,13:00:15,13.82,,13.84,13.83,13.76,13.43,21.792,13.944",
"2026/02/10,13:30:16,13.82,,13.86,13.83,13.78,13.47,21.254,14.016",
"2026/02/10,14:00:15,13.82,,13.86,13.83,13.76,13.47,20.716,13.856",
"2026/02/10,14:30:17,13.82,,13.86,13.83,13.76,13.47,20.716,14.056",
"2026/02/10,15:00:15,13.82,,13.86,13.83,13.76,13.41,21.792,14.056",
"2026/02/10,15:30:17,13.82,,13.86,13.83,13.76,13.41,23.406,13.864",
"2026/02/10,16:00:16,13.82,,13.86,13.83,13.76,13.31,22.868,13.472",
"2026/02/10,16:30:16,13.82,,13.86,13.83,13.76,13.29,21.792,13.448",
"2026/02/10,17:00:16,13.82,,13.84,13.83,13.76,13.29,21.792,12.944",
"2026/02/10,17:30:17,13.82,,13.88,13.83,13.74,13.29,20.716,12.632",
"2026/02/10,18:00:15,13.82,,13.86,13.83,13.74,13.31,19.640,12.640",
"2026/02/10,18:30:16,13.82,,13.86,13.81,13.76,13.29,19.640,12.616",
"2026/02/10,19:00:15,13.78,,13.86,13.81,13.76,13.27,19.102,12.648",
"2026/02/10,19:30:15,13.82,,13.86,13.83,13.76,13.29,18.564,12.648",
"2026/02/10,20:00:16,13.82,,13.86,13.81,13.76,13.29,19.640,12.640",
"2026/02/10,20:30:16,13.82,,13.86,13.83,13.76,13.31,19.640,12.648",
"2026/02/10,21:00:16,13.82,,13.86,13.77,13.72,13.31,19.640,12.648",
"2026/02/10,21:30:15,13.82,,13.84,13.79,13.76,13.29,19.640,12.648",
"2026/02/10,22:00:15,13.82,,13.86,13.81,13.76,13.29,20.178,12.640",
"2026/02/10,22:30:16,13.82,,13.86,13.83,13.76,13.29,20.716,12.632",
"2026/02/10,23:00:17,13.82,,13.86,13.81,13.70,13.29,20.716,12.616",
"2026/02/10,23:30:16,13.87,,13.86,13.77,13.76,13.29,20.716,12.616",
"2026/02/11,00:00:15,13.87,,13.86,13.83,13.76,13.27,20.716,12.608",
"2026/02/11,00:30:15,13.89,,13.86,13.81,13.72,13.27,19.640,12.552",
"2026/02/11,01:00:16,13.89,,13.86,13.83,13.72,13.29,20.716,12.584",
"2026/02/11,01:30:15,13.95,,13.86,13.83,13.68,13.29,19.640,12.592",
"2026/02/11,02:00:17,13.89,,13.86,13.83,13.72,13.29,19.640,12.552",
"2026/02/11,02:30:17,13.89,,13.93,13.83,13.74,13.29,20.716,12.560",
"2026/02/11,03:00:15,13.89,,13.93,13.83,13.72,13.29,19.102,12.544",
"2026/02/11,03:30:16,13.82,,13.93,13.83,13.74,13.29,18.564,12.520",
"2026/02/11,04:00:15,13.89,,13.93,13.83,13.70,13.27,19.102,12.504",
"2026/02/11,04:30:15,13.89,,13.95,13.83,13.74,13.29,19.102,12.488",
"2026/02/11,05:00:16,13.89,,13.93,13.83,13.72,13.29,18.564,12.480",
"2026/02/11,05:30:16,13.89,,13.97,13.83,13.70,13.29,18.564,12.456",
"2026/02/11,06:00:14,13.93,,13.93,13.83,13.70,13.29,19.102,12.456",
"2026/02/11,06:30:15,13.89,,13.93,13.83,13.64,13.29,18.564,12.432",
"2026/02/11,07:00:15,13.91,,13.93,13.83,13.64,13.33,19.102,12.408",
"2026/02/11,07:30:16,13.89,,13.93,13.81,13.70,13.33,18.564,12.400",
"2026/02/11,08:00:18,13.89,,13.95,13.83,13.64,13.31,18.564,12.472",
"2026/02/11,08:30:16,13.91,,13.93,13.83,13.70,13.33,18.564,12.592",
"2026/02/11,09:00:15,13.89,,13.93,13.83,13.57,13.29,18.564,12.648",
"2026/02/11,09:30:17,13.89,,13.90,13.79,13.70,13.29,19.640,12.984",
"2026/02/11,10:00:15,13.89,,13.90,13.77,13.70,13.29,19.640,13.336",
"2026/02/11,10:30:16,13.93,,13.93,13.83,13.70,13.29,21.254,14.024",
"2026/02/11,11:00:16,13.95,,13.93,13.90,13.70,13.35,21.792,13.800",
"2026/02/11,11:30:16,13.89,,13.93,13.83,13.70,13.29,20.716,13.256",
"2026/02/11,12:00:15,13.91,,13.95,13.83,13.70,13.35,20.716,13.968",
"2026/02/11,12:30:17,13.95,,13.97,13.83,13.76,13.33,21.254,13.656",
"2026/02/11,13:00:15,13.95,,13.99,13.90,13.74,13.35,21.792,13.600",
"2026/02/11,13:30:15,13.95,,13.99,13.83,13.76,13.35,21.792,14.312",
"2026/02/11,14:00:18,13.95,,13.99,13.83,13.66,13.35,22.330,14.600",
"2026/02/11,14:30:16,13.97,,13.99,13.83,13.64,13.29,22.868,13.984",
"2026/02/11,15:00:16,13.97,,13.99,13.83,13.66,13.29,22.330,13.872",
"2026/02/11,15:30:15,13.95,,13.99,13.85,13.72,13.29,22.868,14.016",
"2026/02/11,16:00:15,13.99,,13.99,13.90,13.70,13.31,23.944,13.936",
"2026/02/11,16:30:16,13.95,,13.99,13.90,13.70,13.29,23.944,13.872",
"2026/02/11,17:00:16,13.95,,13.99,13.90,13.70,13.31,23.944,13.504",
"2026/02/11,17:30:16,13.95,,13.99,13.90,13.70,13.29,21.792,13.424",
"2026/02/11,18:00:17,13.91,,13.97,13.90,13.70,13.29,20.716,12.768",
"2026/02/11,18:30:19,13.89,,13.93,13.90,13.70,13.31,19.640,12.568",
"2026/02/11,19:00:16,13.89,,13.93,13.94,13.70,13.29,18.564,12.648",
"2026/02/11,19:30:15,13.89,,13.93,13.92,13.66,13.29,18.564,12.616",
"2026/02/11,20:00:16,13.89,,13.93,13.90,13.70,13.29,18.564,12.632",
"2026/02/11,20:30:15,13.89,,13.93,13.90,13.70,13.29,17.488,12.632",
"2026/02/11,21:00:17,13.82,,13.93,13.90,13.70,13.33,18.564,12.616",
"2026/02/11,21:30:16,13.87,,13.93,13.90,13.68,13.31,17.488,12.616",
"2026/02/11,22:00:27,13.87,,13.90,13.90,13.70,13.29,18.564,12.600",
"2026/02/11,22:30:16,13.84,,13.90,13.90,13.59,13.33,17.488,12.584",
"2026/02/11,23:00:16,13.82,,13.86,13.90,13.70,13.29,17.488,12.608",
"2026/02/11,23:30:17,13.84,,13.88,13.90,13.76,13.29,17.488,12.608",
"2026/02/12,00:00:17,13.84,,13.88,13.90,13.76,13.29,16.950,12.600",
"2026/02/12,00:30:16,13.87,,13.93,13.90,13.70,13.29,16.950,12.584",
"2026/02/12,01:00:15,13.82,,13.93,13.90,13.82,13.29,16.412,12.584",
"2026/02/12,01:30:16,13.82,,13.88,13.90,13.82,13.33,16.412,12.576",
"2026/02/12,02:00:16,13.82,,13.90,13.90,13.82,13.35,16.412,12.568",
"2026/02/12,02:30:18,13.84,,13.86,13.90,13.82,13.35,16.412,12.552",
"2026/02/12,03:00:16,13.82,,13.86,13.90,13.85,13.35,16.412,12.520",
"2026/02/12,03:30:16,13.84,,13.88,13.90,13.82,13.35,16.950,12.520",
"2026/02/12,04:00:15,13.84,,13.90,13.90,13.87,13.33,16.950,12.520",
"2026/02/12,04:30:16,13.87,,13.93,13.90,13.82,13.37,16.950,12.504",
"2026/02/12,05:00:15,13.89,,13.90,13.90,13.87,13.41,16.412,12.472",
"2026/02/12,05:30:15,13.89,,13.90,13.90,13.85,13.41,16.950,12.480",
"2026/02/12,06:00:15,13.89,,13.86,13.90,13.85,13.41,16.412,12.464",
"2026/02/12,06:30:16,13.82,,13.88,13.90,13.85,13.41,16.412,12.432",
"2026/02/12,07:00:15,13.87,,13.90,13.90,13.82,13.41,16.412,12.416",
"2026/02/12,07:30:15,13.84,,13.86,13.90,13.85,13.35,16.412,12.480",
"2026/02/12,08:00:16,13.87,,13.86,13.90,13.82,13.35,16.950,12.736",
];
a[10] = [
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,12:00:16,17.10,17.12,17.07,16.85,19.640,13.901",
"2025/12/28,13:00:16,17.10,17.12,17.07,16.79,19.640,13.578",
"2025/12/28,14:00:14,17.16,17.18,17.13,16.85,20.716,13.567",
"2025/12/28,15:00:17,17.16,17.18,17.13,16.85,20.716,13.705",
"2025/12/28,16:00:15,17.16,17.18,17.13,16.85,20.716,13.475",
"2025/12/28,17:00:15,17.16,17.18,17.13,16.85,19.640,13.209",
"2025/12/28,18:00:16,17.10,17.12,17.13,16.85,18.026,12.587",
"2025/12/28,19:00:16,17.10,17.12,17.07,16.91,16.412,12.564",
"2025/12/28,20:00:16,17.04,17.12,17.07,16.91,14.260,12.517",
"2025/12/28,21:00:16,17.04,17.12,17.07,16.85,14.260,12.483",
"2025/12/28,22:00:15,17.04,17.05,17.07,16.79,13.184,12.483",
"2025/12/28,23:00:15,17.04,17.12,17.13,16.85,12.646,12.425",
"2025/12/29,00:00:16,17.04,17.05,17.01,16.85,13.184,12.391",
"2025/12/29,01:00:18,16.97,17.05,17.01,16.85,12.646,12.437",
"2025/12/29,02:00:15,16.97,17.05,17.01,16.79,12.646,12.391",
"2025/12/29,03:00:16,16.91,16.99,17.07,16.79,12.108,12.425",
"2025/12/29,04:00:16,16.91,16.99,16.94,16.85,12.108,12.298",
"2025/12/29,05:00:17,16.91,16.99,16.94,16.79,11.032,12.391",
"2025/12/29,06:00:16,16.91,16.99,16.94,16.79,11.570,12.368",
"2025/12/29,07:00:16,16.91,16.93,16.88,16.72,11.032,12.345",
"2025/12/29,08:00:16,16.91,16.93,16.88,16.72,12.108,13.348",
"2025/12/29,09:00:16,16.91,16.93,16.88,16.72,12.646,14.801",
"2025/12/29,10:00:16,16.91,16.93,16.88,16.72,14.260,13.901",
"2025/12/29,11:00:16,16.91,16.99,16.88,16.66,17.488,13.832",
"2025/12/29,12:00:17,16.97,16.99,16.88,16.66,21.254,13.786",
"2025/12/29,13:00:17,16.97,16.93,16.82,16.66,22.868,13.832",
"2025/12/29,14:00:19,17.04,16.99,16.88,16.66,22.868,13.232",
"2025/12/29,15:00:18,17.10,17.12,16.94,16.66,23.944,13.924",
"2025/12/29,16:00:18,17.04,17.12,17.01,16.72,23.944,13.417",
"2025/12/29,17:00:17,16.97,17.05,16.94,16.72,22.868,13.152",
"2025/12/29,18:00:16,16.97,17.05,16.94,16.79,20.716,12.541",
"2025/12/29,19:00:15,17.04,17.05,16.94,16.79,18.564,12.541",
"2025/12/29,20:00:17,16.97,16.99,16.94,16.72,17.488,12.506",
"2025/12/29,21:00:17,16.91,16.99,16.94,16.72,17.488,12.287",
"2025/12/29,22:00:16,16.91,16.99,16.94,16.72,16.950,12.494",
"2025/12/29,23:00:17,16.91,16.99,16.94,16.79,16.412,12.483",
"2025/12/30,00:00:17,16.91,16.99,16.94,16.79,16.950,12.402",
"2025/12/30,01:00:17,16.91,16.93,16.94,16.79,16.950,12.471",
"2025/12/30,02:00:16,16.91,16.93,16.88,16.72,16.412,12.448",
"2025/12/30,03:00:17,16.85,16.93,16.88,16.79,16.412,12.414",
"2025/12/30,04:00:16,16.85,16.93,16.88,16.72,16.412,12.172",
"2025/12/30,05:00:16,16.85,16.86,16.82,16.72,15.874,12.368",
"2025/12/30,06:00:18,16.79,16.86,16.88,16.72,15.336,12.356",
"2025/12/30,07:00:15,16.79,16.86,16.82,16.66,15.874,12.333",
"2025/12/30,08:00:16,16.79,16.86,16.82,16.66,15.336,12.333",
"2025/12/30,09:00:19,16.79,16.86,16.82,16.66,15.336,13.544",
"2025/12/30,10:00:17,16.79,16.86,16.82,16.66,16.950,14.951",
"2025/12/30,11:00:16,16.91,16.93,16.82,16.66,20.716,13.463",
"2025/12/30,12:00:15,16.91,16.93,16.88,16.66,23.406,14.270",
"2025/12/30,13:00:18,16.97,16.99,16.94,16.60,23.944,13.821",
"2025/12/30,14:00:16,17.04,16.99,16.94,16.66,23.944,13.509",
"2025/12/30,15:00:15,17.10,17.12,16.88,16.72,23.944,13.797",
"2025/12/30,16:00:17,17.04,17.05,16.94,16.79,23.406,13.463",
"2025/12/30,17:00:16,16.97,16.99,16.94,16.79,21.792,13.129",
"2025/12/30,18:00:17,16.91,16.93,16.94,16.79,19.640,12.575",
"2025/12/30,19:00:16,16.91,16.99,16.94,16.79,19.640,12.541",
"2025/12/30,20:00:16,16.91,16.93,16.94,16.79,18.564,12.552",
"2025/12/30,21:00:19,16.91,16.99,16.94,16.79,17.488,12.471",
"2025/12/30,22:00:16,16.91,16.99,16.94,16.79,16.950,12.425",
"2025/12/30,23:00:15,16.91,16.99,16.94,16.79,16.950,12.414",
"2025/12/31,00:00:18,16.91,16.93,16.94,16.79,15.336,12.425",
"2025/12/31,01:00:17,16.91,16.99,16.94,16.79,14.798,12.437",
"2025/12/31,02:00:15,16.91,16.99,16.94,16.79,15.336,12.345",
"2025/12/31,03:00:16,16.91,16.99,16.94,16.79,14.260,12.287",
"2025/12/31,04:00:16,16.97,16.99,16.94,16.79,14.260,12.356",
"2025/12/31,05:00:17,16.97,17.05,16.94,16.72,14.260,12.333",
"2025/12/31,06:00:16,16.97,17.05,17.01,16.72,14.260,12.333",
"2025/12/31,07:00:17,16.97,17.05,17.01,16.72,14.260,12.172",
"2025/12/31,08:00:16,16.97,17.05,17.01,16.79,14.260,13.013",
"2025/12/31,09:00:17,16.97,17.05,17.01,16.79,15.874,15.250",
"2025/12/31,10:00:16,17.04,17.05,17.01,16.79,17.488,13.728",
"2025/12/31,11:00:16,17.04,17.05,17.01,16.79,18.564,13.959",
"2025/12/31,12:00:16,17.04,17.12,17.13,16.72,18.564,13.844",
"2025/12/31,13:00:18,17.04,17.12,17.01,16.79,19.640,13.947",
"2025/12/31,14:00:15,17.10,17.12,17.07,16.79,18.564,13.671",
"2025/12/31,15:00:16,17.04,17.12,17.07,16.79,19.640,13.590",
"2025/12/31,16:00:18,17.04,17.12,17.07,16.79,19.640,13.855",
"2025/12/31,17:00:16,17.04,17.05,17.07,16.85,18.564,12.944",
"2025/12/31,18:00:16,17.04,17.05,17.01,16.85,16.950,12.471",
"2025/12/31,19:00:16,16.97,17.05,17.01,16.85,17.488,12.541",
"2025/12/31,20:00:16,16.97,17.05,17.01,16.85,16.950,12.437",
"2025/12/31,21:00:16,16.97,16.99,17.01,16.72,16.412,12.541",
"2025/12/31,22:00:16,16.91,16.99,16.94,16.79,16.412,12.529",
"2025/12/31,23:00:16,16.91,16.99,16.94,16.79,16.412,12.483",
"2026/01/01,00:00:17,16.91,16.99,16.94,16.72,15.336,12.494",
"2026/01/01,01:00:15,16.91,16.99,16.94,16.79,14.798,12.425",
"2026/01/01,02:00:16,16.85,16.93,16.88,16.79,14.798,12.402",
"2026/01/01,03:00:17,16.85,16.93,16.88,16.72,14.260,12.391",
"2026/01/01,04:00:17,16.85,16.93,16.88,16.72,14.260,12.287",
"2026/01/01,05:00:16,16.85,16.93,16.88,16.72,14.260,12.298",
"2026/01/01,06:00:16,16.85,16.93,16.88,16.72,13.722,12.333",
"2026/01/01,07:00:16,16.85,16.86,16.88,16.66,13.722,12.321",
"2026/01/01,08:00:15,16.79,16.86,16.82,16.66,14.260,12.460",
"2026/01/01,09:00:15,16.79,16.86,16.82,16.66,14.260,13.209",
"2026/01/01,10:00:16,16.85,16.86,16.82,16.66,15.874,14.962",
"2026/01/01,11:00:15,16.85,16.86,16.82,16.66,17.488,13.890",
"2026/01/01,12:00:16,16.79,16.86,16.82,16.60,17.488,13.624",
"2026/01/01,13:00:15,16.85,16.86,16.82,16.60,18.564,13.993",
"2026/01/01,14:00:15,16.79,16.86,16.82,16.60,18.564,13.509",
"2026/01/01,15:00:16,16.79,16.86,16.82,16.66,18.026,13.717",
"2026/01/01,16:00:17,16.79,16.80,16.82,16.66,17.488,13.567",
"2026/01/01,17:00:16,16.72,16.86,16.76,16.66,16.412,12.690",
"2026/01/01,18:00:15,16.79,16.80,16.76,16.60,15.336,12.517",
"2026/01/01,19:00:18,16.72,16.80,16.76,16.60,16.412,12.529",
"2026/01/01,20:00:16,16.72,16.80,16.76,16.60,16.412,12.506",
"2026/01/01,21:00:16,16.66,16.74,16.69,16.53,15.336,12.483",
"2026/01/01,22:00:15,16.66,16.74,16.69,16.47,15.336,12.298",
"2026/01/01,23:00:16,16.66,16.74,16.69,16.47,14.798,12.471",
"2026/01/02,00:00:17,16.60,16.67,16.63,16.47,14.798,12.425",
"2026/01/02,01:00:16,16.60,16.67,16.63,16.47,14.260,12.437",
"2026/01/02,02:00:16,16.60,16.67,16.63,16.47,14.260,12.391",
"2026/01/02,03:00:16,16.60,16.67,16.63,16.47,13.184,12.437",
"2026/01/02,04:00:16,16.53,16.67,16.57,16.41,13.184,12.379",
"2026/01/02,05:00:16,16.53,16.61,16.57,16.47,13.184,12.345",
"2026/01/02,06:00:16,16.53,16.61,16.57,16.41,13.184,12.252",
"2026/01/02,07:00:16,16.53,16.61,16.63,16.41,12.108,12.229",
"2026/01/02,08:00:17,16.53,16.61,16.57,16.34,11.032,12.206",
"2026/01/02,09:00:15,16.53,16.61,16.57,16.34,12.108,12.460",
"2026/01/02,10:00:15,16.47,16.55,16.51,16.34,12.646,13.013",
"2026/01/02,11:00:15,16.53,16.55,16.51,16.34,12.108,13.290",
"2026/01/02,12:00:16,16.47,16.55,16.57,16.34,12.646,13.325",
"2026/01/02,13:00:16,16.41,16.49,16.44,16.28,11.570,13.071",
"2026/01/02,14:00:15,16.41,16.49,16.44,16.28,12.108,13.613",
"2026/01/02,15:00:17,16.41,16.49,16.44,16.28,12.646,13.682",
"2026/01/02,16:00:16,16.41,16.49,16.44,16.28,12.108,13.359",
"2026/01/02,17:00:16,16.35,16.42,16.44,16.22,12.108,12.494",
"2026/01/02,18:00:16,16.35,16.42,16.38,16.22,11.570,12.425",
"2026/01/02,19:00:16,16.35,16.42,16.38,16.22,12.108,12.368",
"2026/01/02,20:00:16,16.35,16.42,16.38,16.22,12.108,12.483",
"2026/01/02,21:00:17,16.35,16.42,16.38,16.16,12.108,12.471",
"2026/01/02,22:00:16,16.35,16.36,16.32,16.16,11.570,12.437",
"2026/01/02,23:00:16,16.28,16.36,16.32,16.16,12.108,12.425",
"2026/01/03,00:00:16,16.28,16.36,16.32,16.16,13.184,12.402",
"2026/01/03,01:00:16,16.28,16.36,16.32,16.16,13.722,12.310",
"2026/01/03,02:00:16,16.22,16.30,16.26,16.09,13.722,12.414",
"2026/01/03,03:00:17,16.22,16.30,16.26,16.09,13.184,12.414",
"2026/01/03,04:00:16,16.22,16.30,16.26,16.09,13.184,12.368",
"2026/01/03,05:00:16,16.16,16.23,16.19,16.09,13.722,12.310",
"2026/01/03,06:00:15,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,07:00:17,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,08:00:16,16.09,16.17,16.13,15.97,13.184,12.241",
"2026/01/03,09:00:16,16.09,16.17,16.13,16.03,13.184,12.321",
"2026/01/03,10:00:15,16.09,16.17,16.13,15.97,14.260,12.679",
"2026/01/03,11:00:16,16.09,16.17,16.13,15.97,13.184,13.140",
"2026/01/03,12:00:18,16.09,16.17,16.13,15.97,13.722,13.463",
"2026/01/03,13:00:15,16.09,16.17,16.13,15.90,14.260,13.613",
"2026/01/03,14:00:15,16.09,16.17,16.13,15.90,15.336,13.728",
"2026/01/03,15:00:17,16.09,16.17,16.13,15.90,15.336,13.486",
"2026/01/03,16:00:16,16.09,16.17,16.13,15.97,15.336,13.463",
"2026/01/03,17:00:15,16.09,16.17,16.07,15.90,15.336,12.633",
"2026/01/03,18:00:18,16.03,16.11,16.13,15.90,15.336,12.575",
"2026/01/03,19:00:15,16.03,16.11,16.07,15.90,15.874,12.541",
"2026/01/03,20:00:16,16.03,16.11,16.07,15.90,15.336,12.552",
"2026/01/03,21:00:16,16.03,16.04,16.07,15.90,15.336,12.541",
"2026/01/03,22:00:18,16.03,16.11,16.07,15.84,15.336,12.564",
"2026/01/03,23:00:16,16.03,16.11,16.07,15.78,14.798,12.529",
"2026/01/04,00:00:19,16.03,16.04,16.07,15.78,15.336,12.471",
"2026/01/04,01:00:18,16.03,16.04,16.01,15.78,13.722,12.506",
"2026/01/04,02:00:15,16.03,16.04,16.01,15.78,12.108,12.275",
"2026/01/04,03:00:16,15.97,16.04,16.01,15.78,12.108,12.414",
"2026/01/04,04:00:16,15.97,16.04,16.01,15.78,12.108,12.425",
"2026/01/04,05:00:17,15.97,16.04,16.01,15.78,12.646,12.402",
"2026/01/04,06:00:15,15.97,16.04,15.94,15.78,13.184,12.310",
"2026/01/04,07:00:15,15.97,16.04,15.94,15.78,14.260,12.206",
"2026/01/04,08:00:15,15.97,16.04,15.94,15.78,14.260,12.275",
"2026/01/04,09:00:16,15.91,15.98,15.94,15.78,14.260,12.737",
"2026/01/04,10:00:15,15.97,16.04,16.01,15.84,16.412,13.036",
"2026/01/04,11:00:14,16.09,16.04,16.01,15.84,16.950,13.682",
"2026/01/04,12:00:16,15.97,15.98,15.94,15.84,17.488,13.624",
"2026/01/04,13:00:17,15.97,16.04,16.01,15.84,17.488,13.555",
"2026/01/04,14:00:16,15.97,16.04,16.01,15.90,18.564,13.394",
"2026/01/04,15:00:15,15.97,16.04,16.01,15.90,19.102,13.613",
"2026/01/04,16:00:17,15.97,15.98,16.07,15.84,18.564,13.521",
"2026/01/04,17:00:16,15.97,16.04,16.01,15.90,17.488,13.267",
"2026/01/04,18:00:17,15.97,16.04,16.01,15.84,16.950,12.598",
"2026/01/04,19:00:16,15.97,16.04,16.07,15.84,15.336,12.541",
"2026/01/04,20:00:16,15.97,16.04,16.01,15.84,15.874,12.529",
"2026/01/04,21:00:15,15.97,15.98,16.01,15.78,15.336,12.471",
"2026/01/04,22:00:15,15.97,15.98,15.94,15.84,15.336,12.471",
"2026/01/04,23:00:19,15.91,15.98,15.94,15.78,14.798,12.541",
"2026/01/05,00:00:16,15.91,15.98,15.94,15.78,15.336,12.448",
"2026/01/05,01:00:17,15.91,15.98,15.94,15.78,14.260,12.483",
"2026/01/05,02:00:17,15.91,15.92,15.88,15.71,14.260,12.448",
"2026/01/05,03:00:18,15.91,15.92,15.88,15.71,14.260,12.402",
"2026/01/05,04:00:16,15.91,15.92,16.01,15.71,14.260,12.425",
"2026/01/05,05:00:19,15.91,15.92,15.88,15.71,14.798,12.460",
"2026/01/05,06:00:16,15.91,15.98,15.94,15.71,15.336,12.414",
"2026/01/05,07:00:17,15.91,15.98,15.94,15.78,14.798,12.414",
"2026/01/05,08:00:17,15.91,15.98,15.94,15.71,15.336,12.391",
"2026/01/05,09:00:16,15.91,15.92,15.94,15.71,16.950,12.379",
"2026/01/05,10:00:17,15.91,15.98,15.94,15.84,16.950,12.621",
"2026/01/05,11:00:15,15.84,15.92,15.88,15.71,18.564,12.575",
"2026/01/05,12:00:17,15.84,15.92,15.94,15.71,18.564,13.313",
"2026/01/05,13:00:16,15.72,15.79,15.82,15.71,19.640,13.486",
"2026/01/05,14:00:18,15.78,15.79,15.82,15.71,19.102,13.936",
"2026/01/05,15:00:16,15.78,15.85,15.82,15.71,19.640,13.728",
"2026/01/05,16:00:16,15.78,15.79,15.75,15.78,20.716,13.648",
"2026/01/05,17:00:16,15.78,15.79,15.82,15.78,18.564,13.232",
"2026/01/05,18:00:15,15.78,15.85,15.82,15.78,18.564,12.517",
"2026/01/05,19:00:16,15.78,15.85,15.82,15.71,18.026,12.552",
"2026/01/05,20:00:14,15.78,15.92,15.82,15.65,17.488,12.541",
"2026/01/05,21:00:16,15.78,15.85,15.82,15.71,16.950,12.529",
"2026/01/05,22:00:18,15.78,15.85,15.82,15.71,16.412,12.483",
"2026/01/05,23:00:17,15.78,15.85,15.82,15.65,16.412,12.529",
"2026/01/06,00:00:16,15.78,15.92,15.82,15.71,16.412,12.471",
"2026/01/06,01:00:16,15.78,15.79,15.82,15.65,14.798,12.494",
"2026/01/06,02:00:15,15.78,15.79,15.82,15.65,14.260,12.460",
"2026/01/06,03:00:16,15.78,15.85,15.75,15.59,14.798,12.471",
"2026/01/06,04:00:17,15.78,15.85,15.82,15.59,14.798,12.460",
"2026/01/06,05:00:17,15.78,15.85,15.82,15.59,15.336,12.425",
"2026/01/06,06:00:17,15.78,15.85,15.82,15.65,14.260,12.414",
"2026/01/06,07:00:15,15.78,15.85,15.82,15.65,14.798,12.252",
"2026/01/06,08:00:15,15.78,15.85,15.82,15.65,14.260,13.198",
"2026/01/06,09:00:15,15.78,15.79,15.82,15.65,16.412,15.043",
"2026/01/06,10:00:18,15.78,15.85,15.82,15.65,17.488,13.901",
"2026/01/06,11:00:15,15.84,15.85,15.82,15.65,17.488,14.097",
"2026/01/06,12:00:20,15.91,15.92,15.88,15.65,18.564,13.924",
"2026/01/06,13:00:16,15.97,15.98,15.88,15.65,19.102,13.947",
"2026/01/06,14:00:15,16.03,16.04,15.94,15.65,20.716,13.290",
"2026/01/06,15:00:17,16.03,16.04,15.88,15.65,20.716,13.590",
"2026/01/06,16:00:18,15.97,15.98,15.94,15.71,21.254,13.613",
"2026/01/06,17:00:16,15.91,15.98,15.94,15.71,18.564,13.325",
"2026/01/06,18:00:15,15.97,15.98,16.01,15.71,16.950,12.552",
"2026/01/06,19:00:16,15.84,15.98,15.94,15.78,15.336,12.345",
"2026/01/06,20:00:16,15.91,15.98,15.94,15.71,13.722,12.333",
"2026/01/06,21:00:17,15.91,15.98,15.94,15.71,13.184,12.437",
"2026/01/06,22:00:16,15.84,15.92,15.94,15.71,12.646,12.275",
"2026/01/06,23:00:16,15.91,15.92,15.88,15.71,11.032,12.437",
"2026/01/07,00:00:16,15.84,15.92,15.88,15.65,12.108,12.160",
"2026/01/07,01:00:16,15.84,15.92,15.88,15.65,10.494,12.345",
"2026/01/07,02:00:15,15.84,15.85,15.82,15.71,11.032,12.391",
"2026/01/07,03:00:15,15.84,15.85,15.88,15.71,10.494,12.148",
"2026/01/07,04:00:15,15.78,15.85,15.82,15.65,11.032,12.321",
"2026/01/07,05:00:15,15.78,15.85,15.82,15.65,11.032,12.298",
"2026/01/07,06:00:16,15.72,15.79,15.75,15.59,9.956,12.310",
"2026/01/07,07:00:18,15.72,15.79,15.69,15.59,9.956,12.298",
"2026/01/07,08:00:16,15.72,15.79,15.75,15.59,10.494,12.402",
"2026/01/07,09:00:15,15.65,15.79,15.69,15.59,12.108,14.881",
"2026/01/07,10:00:16,15.72,15.79,15.82,15.59,14.260,14.651",
"2026/01/07,11:00:16,15.78,15.79,15.75,15.52,17.488,13.578",
"2026/01/07,12:00:15,15.84,15.79,15.75,15.59,19.640,14.524",
"2026/01/07,13:00:16,15.84,15.85,15.75,15.59,20.716,13.832",
"2026/01/07,14:00:17,15.84,15.85,15.82,15.59,20.716,13.025",
"2026/01/07,15:00:16,15.84,15.85,15.82,15.59,20.716,13.970",
"2026/01/07,16:00:17,15.78,15.85,15.82,15.59,20.716,13.475",
"2026/01/07,17:00:15,15.84,15.85,15.82,15.59,19.102,13.059",
"2026/01/07,18:00:15,15.78,15.85,15.82,15.65,18.564,12.321",
"2026/01/07,19:00:17,15.78,15.85,15.82,15.65,18.564,12.471",
"2026/01/07,20:00:16,15.78,15.85,15.82,15.65,18.564,11.883",
"2026/01/07,21:00:16,15.78,15.85,15.82,15.65,18.564,12.414",
"2026/01/07,22:00:17,15.78,15.85,15.75,15.65,17.488,12.506",
"2026/01/07,23:00:16,15.72,15.85,15.75,15.65,17.488,12.333",
"2026/01/08,00:00:17,15.72,15.79,15.75,15.65,18.026,12.437",
"2026/01/08,01:00:15,15.72,15.79,15.75,15.59,18.564,12.391",
"2026/01/08,02:00:16,15.72,15.79,15.75,15.59,17.488,12.460",
"2026/01/08,03:00:17,15.65,15.73,15.69,15.52,17.488,12.437",
"2026/01/08,04:00:16,15.65,15.73,15.69,15.52,17.488,12.368",
"2026/01/08,05:00:17,15.65,15.73,15.69,15.59,16.412,12.356",
"2026/01/08,06:00:16,15.65,15.73,15.75,15.52,16.412,12.321",
"2026/01/08,07:00:16,15.65,15.79,15.69,15.52,15.336,12.218",
"2026/01/08,08:00:16,15.72,15.73,15.69,15.52,15.336,12.310",
"2026/01/08,09:00:17,15.65,15.73,15.69,15.52,15.874,12.702",
"2026/01/08,10:00:17,15.65,15.73,15.69,15.52,15.336,13.382",
"2026/01/08,11:00:17,15.65,15.73,15.69,15.46,15.874,13.924",
"2026/01/08,12:00:16,15.65,15.66,15.63,15.46,15.874,13.959",
"2026/01/08,13:00:16,15.59,15.66,15.63,15.46,15.874,13.913",
"2026/01/08,14:00:16,15.59,15.66,15.63,15.46,15.336,13.532",
"2026/01/08,15:00:15,15.59,15.66,15.63,15.46,16.950,13.590",
"2026/01/08,16:00:16,15.53,15.60,15.57,15.46,15.336,13.371",
"2026/01/08,17:00:16,15.53,15.60,15.57,15.40,15.336,13.094",
"2026/01/08,18:00:18,15.53,15.60,15.57,15.46,15.336,12.517",
"2026/01/08,19:00:16,15.53,15.66,15.57,15.40,14.798,12.506",
"2026/01/08,20:00:17,15.53,15.60,15.57,15.40,14.260,12.506",
"2026/01/08,21:00:14,15.59,15.60,15.57,15.40,14.260,12.448",
"2026/01/08,22:00:16,15.53,15.60,15.57,15.40,13.184,12.506",
"2026/01/08,23:00:15,15.53,15.60,15.57,15.40,13.184,12.425",
"2026/01/09,00:00:17,15.47,15.60,15.50,15.34,12.646,12.414",
"2026/01/09,01:00:18,15.53,15.54,15.50,15.34,12.108,12.448",
"2026/01/09,02:00:17,15.47,15.54,15.57,15.34,11.032,12.437",
"2026/01/09,03:00:16,15.47,15.54,15.50,15.34,11.032,12.402",
"2026/01/09,04:00:16,15.47,15.54,15.50,15.27,11.032,12.356",
"2026/01/09,05:00:17,15.47,15.54,15.50,15.27,9.956,12.333",
"2026/01/09,06:00:17,15.40,15.48,15.44,15.27,11.032,12.264",
"2026/01/09,07:00:17,15.40,15.48,15.50,15.34,11.032,11.941",
"2026/01/09,08:00:16,15.40,15.48,15.44,15.27,11.032,12.760",
"2026/01/09,09:00:16,15.40,15.48,15.44,15.27,12.646,13.279",
"2026/01/09,10:00:15,15.40,15.48,15.44,15.27,14.260,14.997",
"2026/01/09,11:00:17,15.47,15.48,15.44,15.27,16.412,13.982",
"2026/01/09,12:00:16,15.59,15.54,15.44,15.27,18.026,14.386",
"2026/01/09,13:00:16,15.59,15.60,15.50,15.21,17.488,14.236",
"2026/01/09,14:00:15,15.59,15.66,15.44,15.27,18.026,13.267",
"2026/01/09,15:00:17,15.59,15.60,15.50,15.27,18.564,13.532",
"2026/01/09,16:00:15,15.59,15.66,15.57,15.27,18.564,13.578",
"2026/01/09,17:00:18,15.59,15.60,15.57,15.27,18.026,13.348",
"2026/01/09,18:00:16,15.59,15.60,15.57,15.27,16.412,12.517",
"2026/01/09,19:00:17,15.53,15.60,15.57,15.34,14.260,12.506",
"2026/01/09,20:00:16,15.53,15.60,15.57,15.27,13.184,12.310",
"2026/01/09,21:00:16,15.53,15.60,15.50,15.34,12.108,12.483",
"2026/01/09,22:00:16,15.47,15.54,15.57,15.34,12.108,12.460",
"2026/01/09,23:00:16,15.47,15.54,15.50,15.34,11.570,12.437",
"2026/01/10,00:00:16,15.47,15.54,15.50,15.34,11.570,12.345",
"2026/01/10,01:00:16,15.47,15.54,15.50,15.34,11.032,12.425",
"2026/01/10,02:00:15,15.47,15.48,15.57,15.34,11.032,12.391",
"2026/01/10,03:00:16,15.40,15.48,15.57,15.27,11.032,12.402",
"2026/01/10,04:00:17,15.47,15.48,15.44,15.27,11.032,12.368",
"2026/01/10,05:00:15,15.40,15.48,15.44,15.27,11.570,12.264",
"2026/01/10,06:00:15,15.40,15.48,15.44,15.27,10.494,12.229",
"2026/01/10,07:00:16,15.40,15.48,15.44,15.27,10.494,12.160",
"2026/01/10,08:00:16,15.40,15.41,15.44,15.27,11.032,13.509",
"2026/01/10,09:00:16,15.40,15.41,15.38,15.27,12.108,15.020",
"2026/01/10,10:00:15,15.40,15.48,15.44,15.27,15.336,13.844",
"2026/01/10,11:00:17,15.47,15.48,15.44,15.21,19.102,13.659",
"2026/01/10,12:00:15,15.47,15.48,15.44,15.21,21.792,13.498",
"2026/01/10,13:00:16,15.59,15.54,15.50,15.21,23.406,13.624",
"2026/01/10,14:00:17,15.59,15.54,15.44,15.21,23.944,13.509",
"2026/01/10,15:00:16,15.59,15.54,15.44,15.21,25.020,13.740",
"2026/01/10,16:00:15,15.59,15.54,15.44,15.21,26.096,13.821",
"2026/01/10,17:00:19,15.59,15.60,15.44,15.27,25.020,13.232",
"2026/01/10,18:00:16,15.59,15.60,15.50,15.27,21.792,12.402",
"2026/01/10,19:00:16,15.59,15.60,15.50,15.27,19.640,12.241",
"2026/01/10,20:00:15,15.53,15.60,15.57,15.21,20.716,12.102",
"2026/01/10,21:00:15,15.59,15.60,15.57,15.21,21.254,12.425",
"2026/01/10,22:00:16,15.53,15.60,15.57,15.21,21.254,12.471",
"2026/01/10,23:00:16,15.53,15.60,15.57,15.21,20.716,12.229",
"2026/01/11,00:00:18,15.53,15.60,15.57,15.27,20.716,12.321",
"2026/01/11,01:00:15,15.47,15.54,15.57,15.27,19.640,12.172",
"2026/01/11,02:00:17,15.53,15.54,15.50,15.27,19.102,12.368",
"2026/01/11,03:00:15,15.47,15.54,15.50,15.27,18.564,12.321",
"2026/01/11,04:00:17,15.47,15.54,15.50,15.27,17.488,12.252",
"2026/01/11,05:00:17,15.47,15.54,15.50,15.34,16.412,12.333",
"2026/01/11,06:00:15,15.40,15.48,15.44,15.34,14.798,12.195",
"2026/01/11,07:00:16,15.40,15.48,15.50,15.27,14.260,11.941",
"2026/01/11,08:00:16,15.40,15.48,15.44,15.27,13.722,12.229",
"2026/01/11,09:00:15,15.34,15.41,15.38,15.21,13.184,12.644",
"2026/01/11,10:00:16,15.28,15.41,15.38,15.21,13.184,13.071",
"2026/01/11,11:00:16,15.28,15.35,15.32,15.21,12.646,13.486",
"2026/01/11,12:00:15,15.28,15.35,15.32,15.15,13.722,13.578",
"2026/01/11,13:00:16,15.28,15.35,15.32,15.15,12.646,13.855",
"2026/01/11,14:00:16,15.28,15.35,15.32,15.15,12.646,14.213",
"2026/01/11,15:00:17,15.28,15.35,15.32,15.15,12.108,13.613",
"2026/01/11,16:00:16,15.21,15.35,15.32,15.15,12.108,13.382",
"2026/01/11,17:00:19,15.21,15.29,15.25,15.08,11.570,12.471",
"2026/01/11,18:00:16,15.21,15.29,15.32,15.08,10.494,12.345",
"2026/01/11,19:00:16,15.21,15.29,15.25,15.02,9.956,12.425",
"2026/01/11,20:00:16,15.15,15.29,15.19,15.02,11.032,12.402",
"2026/01/11,21:00:17,15.15,15.22,15.19,15.08,11.032,12.402",
"2026/01/11,22:00:17,15.15,15.22,15.19,15.02,10.494,12.391",
"2026/01/11,23:00:16,15.09,15.16,15.19,14.96,11.032,12.391",
"2026/01/12,00:00:16,15.09,15.16,15.13,14.96,12.108,12.298",
"2026/01/12,01:00:17,15.09,15.16,15.13,14.96,11.032,12.287",
"2026/01/12,02:00:17,15.02,15.16,15.07,14.96,11.570,12.333",
"2026/01/12,03:00:15,15.09,15.10,15.07,14.96,12.108,12.298",
"2026/01/12,04:00:16,15.15,15.10,15.07,14.89,12.108,12.333",
"2026/01/12,05:00:17,15.02,15.10,15.07,14.89,11.570,12.241",
"2026/01/12,06:00:17,15.02,15.10,15.07,14.83,11.032,12.195",
"2026/01/12,07:00:15,15.02,15.10,15.07,14.83,12.108,12.125",
"2026/01/12,08:00:16,15.02,15.10,15.07,14.83,12.108,12.494",
"2026/01/12,09:00:16,15.02,15.03,15.00,14.89,13.184,13.071",
"2026/01/12,10:00:17,15.02,15.10,15.00,14.83,13.722,13.855",
"2026/01/12,11:00:16,15.02,15.10,15.07,14.83,15.336,13.901",
"2026/01/12,12:00:16,15.09,15.10,15.00,14.89,14.798,15.954",
"2026/01/12,13:00:17,15.15,15.16,15.13,14.83,15.874,14.120",
"2026/01/12,14:00:19,15.21,15.22,15.07,14.83,16.412,13.405",
"2026/01/12,15:00:17,15.21,15.22,15.07,14.89,16.412,12.817",
"2026/01/12,16:00:16,15.21,15.29,15.13,14.89,17.488,13.694",
"2026/01/12,17:00:16,15.21,15.29,15.13,14.89,17.488,13.382",
"2026/01/12,18:00:16,15.21,15.29,15.19,14.89,14.798,12.402",
"2026/01/12,19:00:16,15.21,15.29,15.19,14.89,13.184,12.391",
"2026/01/12,20:00:16,15.15,15.22,15.13,14.96,12.108,12.287",
"2026/01/12,21:00:18,15.15,15.16,15.13,14.83,12.108,12.368",
"2026/01/12,22:00:18,15.15,15.16,15.13,14.89,11.032,12.345",
"2026/01/12,23:00:18,15.09,15.16,15.13,14.83,12.108,12.379",
"2026/01/13,00:00:17,15.09,15.16,15.13,14.89,12.646,12.160",
"2026/01/13,01:00:17,15.09,15.16,15.13,14.96,12.108,12.368",
"2026/01/13,02:00:16,15.09,15.16,15.07,14.89,12.108,12.345",
"2026/01/13,03:00:17,15.09,15.16,15.07,14.89,11.570,12.333",
"2026/01/13,04:00:16,15.09,15.10,15.07,14.89,12.108,12.321",
"2026/01/13,05:00:15,15.09,15.10,15.07,14.89,12.646,12.275",
"2026/01/13,06:00:15,15.02,15.03,15.00,14.89,13.184,12.045",
"2026/01/13,07:00:17,15.02,15.03,15.00,14.89,13.184,12.264",
"2026/01/13,08:00:15,14.96,15.03,15.00,14.89,13.184,12.610",
"2026/01/13,09:00:16,15.02,15.03,15.00,14.89,14.260,15.054",
"2026/01/13,10:00:16,15.02,15.03,15.00,14.83,15.336,12.748",
"2026/01/13,11:00:15,15.02,15.03,15.00,14.83,18.564,12.748",
"2026/01/13,12:00:17,15.02,15.10,15.00,14.89,18.564,14.282",
"2026/01/13,13:00:16,15.02,15.10,15.07,14.89,19.640,13.901",
"2026/01/13,14:00:15,15.02,15.10,15.07,14.89,21.254,13.405",
"2026/01/13,15:00:16,15.09,15.16,15.07,14.89,21.254,13.682",
"2026/01/13,16:00:17,15.09,15.10,15.07,14.89,20.716,13.890",
"2026/01/13,17:00:15,15.02,15.10,15.07,14.89,20.716,13.302",
"2026/01/13,18:00:15,15.02,15.10,15.07,14.89,19.640,12.425",
"2026/01/13,19:00:16,14.96,15.03,15.00,14.83,17.488,12.460",
"2026/01/13,20:00:16,14.96,15.03,15.00,14.83,18.026,12.460",
"2026/01/13,21:00:15,14.96,15.03,15.00,14.83,18.564,12.391",
"2026/01/13,22:00:18,14.96,15.03,15.00,14.83,17.488,12.448",
"2026/01/13,23:00:16,14.90,14.97,14.94,14.83,16.950,12.298",
"2026/01/14,00:00:17,14.90,14.97,14.94,14.83,17.488,12.287",
"2026/01/14,01:00:17,14.90,14.97,14.94,14.83,16.950,12.471",
"2026/01/14,02:00:15,14.90,14.97,14.94,14.77,17.488,12.414",
"2026/01/14,03:00:15,14.90,14.97,14.94,14.77,16.950,12.321",
"2026/01/14,04:00:16,14.90,14.97,14.94,14.77,16.412,12.321",
"2026/01/14,05:00:19,14.84,14.91,14.88,14.77,16.412,12.402",
"2026/01/14,06:00:17,14.84,14.91,14.88,14.77,16.412,12.391",
"2026/01/14,07:00:18,14.84,14.91,14.88,14.70,15.336,12.333",
"2026/01/14,08:00:16,14.84,14.91,14.88,14.70,16.412,13.452",
"2026/01/14,09:00:15,14.84,14.91,14.88,14.70,16.412,15.250",
"2026/01/14,10:00:16,14.90,14.91,14.88,14.70,17.488,13.774",
"2026/01/14,11:00:17,14.90,14.91,14.88,14.70,17.488,14.466",
"2026/01/14,12:00:16,14.90,14.97,14.94,14.70,18.564,13.613",
"2026/01/14,13:00:16,14.90,14.97,14.94,14.70,18.564,14.547",
"2026/01/14,14:00:15,14.96,15.03,14.94,14.70,19.102,13.336",
"2026/01/14,15:00:16,14.96,14.97,14.94,14.77,19.640,13.740",
"2026/01/14,16:00:15,15.02,15.03,14.94,14.70,19.640,13.786",
"2026/01/14,17:00:16,14.96,15.03,15.00,14.70,19.640,13.417",
"2026/01/14,18:00:19,14.96,15.03,15.00,14.70,17.488,12.448",
"2026/01/14,19:00:15,14.96,15.03,15.00,14.70,16.950,11.745",
"2026/01/14,20:00:16,14.96,15.03,15.00,14.77,14.798,11.929",
"2026/01/14,21:00:16,14.90,14.97,14.94,14.70,14.260,12.333",
"2026/01/14,22:00:16,14.96,14.97,14.94,14.77,13.184,12.402",
"2026/01/14,23:00:18,14.90,14.97,14.94,14.70,12.646,12.298",
"2026/01/15,00:00:16,14.90,14.97,14.94,14.70,13.184,12.310",
"2026/01/15,01:00:17,14.90,14.97,14.94,14.77,12.646,12.391",
"2026/01/15,02:00:16,14.90,14.97,14.88,14.77,12.108,12.379",
"2026/01/15,03:00:17,14.90,14.91,14.88,14.70,12.108,12.356",
"2026/01/15,04:00:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:00:18,14.90,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,06:00:17,14.84,14.91,14.88,14.70,12.108,12.287",
"2026/01/15,07:00:17,14.84,14.91,14.88,14.70,12.108,12.206",
"2026/01/15,08:00:18,14.84,14.91,14.88,14.64,12.108,13.232",
"2026/01/15,09:00:16,14.84,14.91,14.82,14.64,13.184,15.158",
"2026/01/15,10:00:16,14.90,14.91,14.88,14.70,16.412,14.247",
"2026/01/15,11:00:16,14.90,14.91,14.88,14.64,19.640,15.043",
"2026/01/15,12:00:16,14.96,14.97,14.88,14.64,22.868,13.417",
"2026/01/15,13:00:16,14.96,14.97,14.88,14.64,24.482,14.190",
"2026/01/15,14:00:16,15.02,15.03,14.88,14.70,26.096,13.555",
"2026/01/15,15:00:15,15.02,15.10,14.94,14.70,25.558,13.855",
"2026/01/15,16:00:16,15.09,15.10,14.94,14.70,26.096,13.463",
"2026/01/15,17:00:16,15.02,15.03,14.94,14.70,23.944,13.071",
"2026/01/15,18:00:15,15.02,15.10,14.94,14.77,22.868,12.425",
"2026/01/15,19:00:16,15.09,15.10,14.94,14.70,21.792,12.448",
"2026/01/15,20:00:15,15.02,15.10,14.94,14.77,20.716,12.137",
"2026/01/15,21:00:16,15.02,15.03,15.00,14.77,20.716,12.356",
"2026/01/15,22:00:16,15.02,15.10,15.00,14.77,19.640,12.471",
"2026/01/15,23:00:16,15.02,15.03,15.00,14.77,18.564,12.345",
"2026/01/16,00:00:16,15.02,15.10,15.00,14.70,18.564,12.345",
"2026/01/16,01:00:16,15.02,15.03,15.00,14.70,17.488,12.241",
"2026/01/16,02:00:16,15.02,15.03,15.00,14.70,17.488,12.368",
"2026/01/16,03:00:16,15.02,15.10,15.00,14.77,17.488,12.345",
"2026/01/16,04:00:19,15.02,15.10,15.07,14.77,16.950,12.287",
"2026/01/16,05:00:17,15.09,15.10,15.07,14.70,16.412,12.252",
"2026/01/16,06:00:16,15.09,15.10,15.07,14.77,16.412,12.252",
"2026/01/16,07:00:17,15.09,15.16,15.13,14.77,16.950,11.653",
"2026/01/16,08:00:16,15.09,15.16,15.07,14.77,16.412,12.714",
"2026/01/16,09:00:17,15.09,15.16,15.07,14.77,17.488,14.293",
"2026/01/16,10:00:17,15.15,15.22,15.13,14.83,18.564,15.054",
"2026/01/16,11:00:19,15.28,15.22,15.07,14.89,21.792,14.489",
"2026/01/16,12:00:16,15.21,15.29,15.13,14.83,22.330,13.705",
"2026/01/16,13:00:17,15.34,15.29,15.13,14.89,22.868,13.532",
"2026/01/16,14:00:17,15.40,15.29,15.13,14.89,22.868,13.325",
"2026/01/16,15:00:16,15.34,15.41,15.19,14.89,24.482,13.636",
"2026/01/16,16:00:16,15.40,15.41,15.19,14.89,23.944,13.578",
"2026/01/16,17:00:16,15.40,15.41,15.25,14.89,23.944,13.463",
"2026/01/16,18:00:17,15.34,15.41,15.32,14.96,20.716,12.471",
"2026/01/16,19:00:15,15.34,15.41,15.44,14.96,19.640,12.437",
"2026/01/16,20:00:19,15.40,15.35,15.32,14.96,17.488,12.448",
"2026/01/16,21:00:16,15.34,15.35,15.32,14.96,16.950,12.425",
"2026/01/16,22:00:15,15.28,15.35,15.32,15.02,16.950,11.964",
"2026/01/16,23:00:16,15.28,15.35,15.32,14.96,16.412,12.160",
"2026/01/17,00:00:16,15.28,15.35,15.25,14.96,16.412,12.125",
"2026/01/17,01:00:17,15.28,15.29,15.25,14.96,15.336,12.298",
"2026/01/17,02:00:15,15.21,15.35,15.25,14.89,15.336,12.033",
"2026/01/17,03:00:17,15.21,15.29,15.25,14.96,14.260,12.368",
"2026/01/17,04:00:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,05:00:15,15.21,15.29,15.25,15.02,16.412,12.172",
"2026/01/17,06:00:18,15.21,15.35,15.25,15.02,15.336,12.148",
"2026/01/17,07:00:18,15.21,15.29,15.19,15.02,14.798,12.148",
"2026/01/17,08:00:16,15.21,15.22,15.19,15.02,14.260,13.129",
"2026/01/17,09:00:17,15.21,15.22,15.19,15.08,15.336,15.020",
"2026/01/17,10:00:16,15.21,15.29,15.25,15.02,17.488,14.501",
"2026/01/17,11:00:15,15.28,15.29,15.25,15.02,21.792,14.051",
"2026/01/17,12:00:16,15.40,15.35,15.19,15.02,22.868,13.671",
"2026/01/17,13:00:15,15.47,15.41,15.32,15.08,23.406,13.740",
"2026/01/17,14:00:15,15.47,15.41,15.25,15.08,23.406,13.279",
"2026/01/17,15:00:16,15.53,15.48,15.32,15.08,23.944,13.624",
"2026/01/17,16:00:17,15.47,15.48,15.32,15.08,23.944,13.809",
"2026/01/17,17:00:15,15.40,15.48,15.44,15.15,23.406,13.463",
"2026/01/17,18:00:15,15.34,15.41,15.32,15.08,21.254,12.287",
"2026/01/17,19:00:16,15.34,15.35,15.38,15.08,18.564,12.529",
"2026/01/17,20:00:15,15.34,15.35,15.38,15.08,17.488,12.483",
"2026/01/17,21:00:15,15.34,15.41,15.38,15.08,16.950,12.368",
"2026/01/17,22:00:16,15.34,15.35,15.32,15.08,16.412,12.333",
"2026/01/17,23:00:16,15.28,15.35,15.32,15.08,15.874,12.241",
"2026/01/18,00:00:18,15.28,15.35,15.32,15.15,15.336,12.195",
"2026/01/18,01:00:16,15.28,15.35,15.32,15.15,14.260,12.345",
"2026/01/18,02:00:16,15.28,15.35,15.38,15.15,14.260,12.321",
"2026/01/18,03:00:15,15.21,15.29,15.25,15.15,13.184,12.206",
"2026/01/18,04:00:17,15.21,15.29,15.25,15.08,13.184,12.252",
"2026/01/18,05:00:16,15.21,15.29,15.25,15.08,13.184,12.264",
"2026/01/18,06:00:18,15.28,15.29,15.25,15.08,13.184,12.229",
"2026/01/18,07:00:16,15.21,15.29,15.25,15.02,13.184,12.172",
"2026/01/18,08:00:16,15.21,15.22,15.19,15.08,13.184,12.967",
"2026/01/18,09:00:16,15.21,15.29,15.19,15.02,13.722,14.489",
"2026/01/18,10:00:15,15.21,15.22,15.19,15.02,16.950,14.778",
"2026/01/18,11:00:16,15.28,15.29,15.19,15.08,20.716,14.132",
"2026/01/18,12:00:16,15.34,15.29,15.32,15.02,21.254,13.636",
"2026/01/18,13:00:16,15.47,15.48,15.25,15.02,21.792,14.397",
"2026/01/18,14:00:15,15.47,15.35,15.25,15.02,22.330,13.371",
"2026/01/18,15:00:16,15.53,15.41,15.25,15.02,23.406,13.878",
"2026/01/18,16:00:16,15.40,15.48,15.32,15.08,23.406,13.440",
"2026/01/18,17:00:15,15.40,15.48,15.32,15.08,22.868,13.498",
"2026/01/18,18:00:16,15.40,15.48,15.44,15.08,21.254,12.564",
"2026/01/18,19:00:17,15.28,15.48,15.38,15.08,19.640,12.414",
"2026/01/18,20:00:18,15.21,15.48,15.38,15.15,18.564,12.483",
"2026/01/18,21:00:17,15.21,15.48,15.44,15.15,18.026,12.010",
"2026/01/18,22:00:16,15.28,15.48,15.38,15.08,16.950,12.414",
"2026/01/18,23:00:17,15.34,15.41,15.38,15.15,16.950,12.368",
"2026/01/19,00:00:17,15.34,15.41,15.38,15.15,16.950,12.275",
"2026/01/19,01:00:17,15.34,15.35,15.32,15.15,16.412,12.333",
"2026/01/19,02:00:15,15.28,15.35,15.32,15.15,16.412,12.333",
"2026/01/19,03:00:15,15.28,15.35,15.32,15.21,16.412,12.229",
"2026/01/19,04:00:15,15.28,15.35,15.32,15.15,16.950,12.137",
"2026/01/19,05:00:17,15.28,15.29,15.25,15.15,16.412,12.183",
"2026/01/19,06:00:16,15.21,15.29,15.25,15.15,15.874,12.218",
"2026/01/19,07:00:15,15.28,15.29,15.25,15.08,16.412,12.102",
"2026/01/19,08:00:16,15.28,15.29,15.25,15.08,16.412,12.656",
"2026/01/19,09:00:16,15.21,15.29,15.25,15.15,16.950,13.486",
"2026/01/19,10:00:16,15.28,15.29,15.25,15.08,18.564,13.809",
"2026/01/19,11:00:18,15.34,15.35,15.32,15.08,22.868,13.809",
"2026/01/19,12:00:16,15.47,15.48,15.38,15.08,22.868,13.705",
"2026/01/19,13:00:17,15.53,15.48,15.38,15.08,22.330,14.028",
"2026/01/19,14:00:15,15.65,15.48,15.32,15.15,23.406,13.578",
"2026/01/19,15:00:17,15.59,15.48,15.44,15.21,23.944,14.351",
"2026/01/19,16:00:16,15.59,15.66,15.32,15.21,23.944,13.405",
"2026/01/19,17:00:17,15.59,15.60,15.44,15.21,23.944,13.336",
"2026/01/19,18:00:17,15.47,15.54,15.44,15.21,22.868,12.402",
"2026/01/19,19:00:15,15.47,15.48,15.50,15.21,20.716,12.218",
"2026/01/19,20:00:17,15.53,15.54,15.50,15.21,19.640,12.425",
"2026/01/19,21:00:16,15.40,15.48,15.50,15.21,18.564,12.310",
"2026/01/19,22:00:16,15.40,15.48,15.50,15.15,17.488,12.425",
"2026/01/19,23:00:17,15.53,15.60,15.50,15.21,19.102,12.402",
"2026/01/20,00:00:16,15.47,15.54,15.50,15.27,19.640,12.321",
"2026/01/20,01:00:15,15.53,15.54,15.57,15.21,19.640,12.368",
"2026/01/20,02:00:16,15.53,15.54,15.50,15.21,19.640,12.321",
"2026/01/20,03:00:17,15.47,15.54,15.50,15.27,19.102,12.148",
"2026/01/20,04:00:17,15.47,15.54,15.50,15.27,18.564,12.368",
"2026/01/20,05:00:14,15.53,15.54,15.50,15.27,18.026,12.056",
"2026/01/20,06:00:15,15.47,15.54,15.50,15.27,18.564,12.218",
"2026/01/20,07:00:16,15.47,15.48,15.50,15.34,17.488,12.148",
"2026/01/20,08:00:17,15.47,15.48,15.44,15.34,17.488,12.483",
"2026/01/20,09:00:17,15.47,15.48,15.44,15.34,18.026,13.129",
"2026/01/20,10:00:16,15.40,15.48,15.44,15.27,18.564,13.659",
"2026/01/20,11:00:16,15.40,15.48,15.44,15.27,18.564,13.682",
"2026/01/20,12:00:15,15.47,15.48,15.44,15.27,18.564,15.031",
"2026/01/20,13:00:16,15.53,15.54,15.44,15.27,20.178,13.959",
"2026/01/20,14:00:15,15.47,15.54,15.50,15.34,20.178,13.590",
"2026/01/20,15:00:15,15.47,15.54,15.50,15.34,20.716,13.659",
"2026/01/20,16:00:16,15.47,15.54,15.50,15.34,19.102,13.590",
"2026/01/20,17:00:18,15.47,15.54,15.50,15.34,17.488,13.371",
"2026/01/20,18:00:17,15.47,15.48,15.44,15.34,16.950,12.310",
"2026/01/20,19:00:17,15.47,15.48,15.44,15.27,16.412,12.345",
"2026/01/20,20:00:17,15.47,15.48,15.44,15.27,15.336,12.402",
"2026/01/20,21:00:16,15.40,15.48,15.44,15.27,14.798,12.448",
"2026/01/20,22:00:17,15.40,15.48,15.38,15.27,13.722,12.414",
"2026/01/20,23:00:16,15.40,15.48,15.38,15.27,14.260,12.448",
"2026/01/21,00:00:17,15.34,15.41,15.38,15.21,13.722,12.345",
"2026/01/21,01:00:17,15.34,15.41,15.38,15.21,12.646,12.391",
"2026/01/21,02:00:16,15.34,15.41,15.32,15.21,12.108,12.298",
"2026/01/21,03:00:15,15.34,15.41,15.32,15.15,12.108,12.264",
"2026/01/21,04:00:17,15.28,15.35,15.32,15.15,11.570,12.252",
"2026/01/21,05:00:16,15.34,15.35,15.32,15.15,12.108,12.195",
"2026/01/21,06:00:16,15.28,15.35,15.32,15.15,12.108,12.160",
"2026/01/21,07:00:16,15.28,15.35,15.32,15.15,11.570,12.137",
"2026/01/21,08:00:16,15.28,15.35,15.32,15.15,12.108,12.794",
"2026/01/21,09:00:16,15.28,15.35,15.32,15.15,13.184,13.498",
"2026/01/21,10:00:18,15.28,15.35,15.32,15.15,15.336,13.901",
"2026/01/21,11:00:16,15.28,15.35,15.32,15.15,16.412,13.382",
"2026/01/21,12:00:15,15.28,15.29,15.32,15.15,15.336,13.682",
"2026/01/21,13:00:18,15.28,15.29,15.25,15.08,14.260,13.786",
"2026/01/21,14:00:16,15.21,15.29,15.25,15.15,14.260,13.405",
"2026/01/21,15:00:15,15.21,15.29,15.25,15.15,14.798,13.740",
"2026/01/21,16:00:16,15.21,15.29,15.25,15.08,14.798,13.763",
"2026/01/21,17:00:18,15.15,15.22,15.19,15.08,13.184,13.209",
"2026/01/21,18:00:17,15.15,15.22,15.25,15.08,13.184,12.379",
"2026/01/21,19:00:18,15.15,15.22,15.19,15.02,13.184,12.391",
"2026/01/21,20:00:17,15.15,15.22,15.19,15.02,13.184,12.333",
"2026/01/21,21:00:16,15.15,15.22,15.19,15.02,12.108,12.391",
"2026/01/21,22:00:16,15.09,15.16,15.13,14.96,12.108,12.391",
"2026/01/21,23:00:16,15.09,15.16,15.13,14.96,12.108,12.356",
"2026/01/22,00:00:16,15.09,15.16,15.07,14.89,12.108,12.195",
"2026/01/22,01:00:17,15.02,15.10,15.07,14.89,11.570,12.356",
"2026/01/22,02:00:15,15.02,15.10,15.07,14.89,12.108,11.941",
"2026/01/22,03:00:16,15.02,15.10,15.07,14.96,11.570,12.229",
"2026/01/22,04:00:16,14.96,15.03,15.00,14.83,12.108,11.849",
"2026/01/22,05:00:16,14.96,15.03,15.00,14.83,11.032,12.241",
"2026/01/22,06:00:15,14.90,14.97,14.94,14.83,11.570,11.826",
"2026/01/22,07:00:15,14.90,14.97,14.94,14.77,11.570,11.860",
"2026/01/22,08:00:16,14.90,14.97,14.94,14.77,12.108,11.560",
"2026/01/22,09:00:17,14.84,14.91,14.94,14.77,11.032,12.921",
"2026/01/22,10:00:17,14.84,14.91,14.88,14.70,11.570,12.806",
"2026/01/22,11:00:17,14.84,14.84,14.82,14.70,12.108,13.797",
"2026/01/22,12:00:15,14.77,14.84,14.82,14.70,12.646,13.797",
"2026/01/22,13:00:16,14.84,14.84,14.82,14.64,12.108,13.705",
"2026/01/22,14:00:15,14.77,14.84,14.82,14.64,12.108,13.094",
"2026/01/22,15:00:16,14.77,14.91,14.82,14.58,12.108,13.417",
"2026/01/22,16:00:17,14.77,14.84,14.82,14.58,11.032,13.382",
"2026/01/22,17:00:15,14.77,14.84,14.82,14.58,11.570,12.517",
"2026/01/22,18:00:16,14.71,14.84,14.82,14.58,12.108,12.102",
"2026/01/22,19:00:15,14.77,14.78,14.75,14.58,12.108,12.425",
"2026/01/22,20:00:15,14.65,14.78,14.75,14.58,12.108,11.837",
"2026/01/22,21:00:16,14.71,14.72,14.69,14.58,12.108,12.298",
"2026/01/22,22:00:17,14.65,14.72,14.69,14.52,11.032,12.172",
"2026/01/22,23:00:15,14.65,14.72,14.69,14.52,11.570,12.275",
"2026/01/23,00:00:16,14.59,14.65,14.63,14.45,12.646,11.929",
"2026/01/23,01:00:15,14.65,14.65,14.63,14.45,12.108,11.976",
"2026/01/23,02:00:16,14.59,14.65,14.63,14.45,12.108,12.241",
"2026/01/23,03:00:15,14.59,14.65,14.63,14.45,12.108,11.999",
"2026/01/23,04:00:16,14.59,14.65,14.63,14.39,12.108,11.941",
"2026/01/23,05:00:16,14.52,14.59,14.69,14.39,12.108,12.206",
"2026/01/23,06:00:15,14.52,14.65,14.57,14.45,12.646,11.468",
"2026/01/23,07:00:16,14.52,14.59,14.57,14.39,13.184,12.102",
"2026/01/23,08:00:17,14.52,14.53,14.57,14.39,12.646,12.114",
"2026/01/23,09:00:15,14.52,14.53,14.50,14.39,13.184,12.010",
"2026/01/23,10:00:17,14.52,14.53,14.50,14.33,11.570,12.333",
"2026/01/23,11:00:16,14.46,14.53,14.50,14.33,12.646,12.921",
"2026/01/23,12:00:17,14.46,14.53,14.50,14.33,12.108,13.152",
"2026/01/23,13:00:17,14.52,14.53,14.50,14.33,13.722,13.717",
"2026/01/23,14:00:16,14.46,14.53,14.50,14.33,14.260,13.844",
"2026/01/23,15:00:16,14.46,14.53,14.50,14.33,15.874,14.455",
"2026/01/23,16:00:17,14.46,14.53,14.50,14.33,15.336,13.221",
"2026/01/23,17:00:15,14.46,14.53,14.50,14.33,15.336,13.129",
"2026/01/23,18:00:15,14.46,14.53,14.57,14.26,14.260,12.356",
"2026/01/23,19:00:16,14.46,14.53,14.50,14.33,13.184,12.022",
"2026/01/23,20:00:16,14.46,14.53,14.50,14.33,14.260,12.114",
"2026/01/23,21:00:16,14.52,14.59,14.57,14.26,13.184,11.699",
"2026/01/23,22:00:15,14.52,14.53,14.50,14.33,14.260,12.414",
"2026/01/23,23:00:18,14.52,14.53,14.50,14.26,14.260,12.483",
"2026/01/24,00:00:16,14.46,14.53,14.50,14.33,14.260,12.379",
"2026/01/24,01:00:17,14.46,14.53,14.50,14.33,14.260,12.437",
"2026/01/24,02:00:14,14.52,14.53,14.50,14.33,14.260,12.368",
"2026/01/24,03:00:16,14.46,14.53,14.50,14.26,14.260,12.414",
"2026/01/24,04:00:17,14.52,14.53,14.50,14.33,14.260,12.402",
"2026/01/24,05:00:18,14.46,14.53,14.50,14.26,14.798,12.402",
"2026/01/24,06:00:16,14.46,14.53,14.50,14.26,15.336,12.310",
"2026/01/24,07:00:19,14.46,14.53,14.50,14.26,14.798,12.321",
"2026/01/24,08:00:16,14.46,14.53,14.50,14.33,15.874,12.195",
"2026/01/24,09:00:17,14.46,14.53,14.50,14.26,14.798,11.583",
"2026/01/24,10:00:16,14.46,14.53,14.50,14.26,15.336,13.428",
"2026/01/24,11:00:16,14.40,14.47,14.44,14.33,15.874,13.636",
"2026/01/24,12:00:16,14.40,14.47,14.44,14.33,16.412,13.751",
"2026/01/24,13:00:17,14.40,14.47,14.44,14.26,16.412,13.867",
"2026/01/24,14:00:17,14.40,14.47,14.44,14.26,16.412,13.325",
"2026/01/24,15:00:17,14.40,14.47,14.44,14.26,15.874,13.751",
"2026/01/24,16:00:16,14.46,14.53,14.44,14.26,16.412,13.544",
"2026/01/24,17:00:16,14.40,14.53,14.50,14.26,15.336,13.498",
"2026/01/24,18:00:16,14.40,14.53,14.44,14.26,15.874,12.402",
"2026/01/24,19:00:16,14.40,14.47,14.44,14.26,15.874,12.471",
"2026/01/24,20:00:16,14.40,14.47,14.44,14.26,15.336,12.437",
"2026/01/24,21:00:16,14.40,14.47,14.44,14.26,14.798,12.448",
"2026/01/24,22:00:16,14.33,14.40,14.38,14.26,14.798,12.391",
"2026/01/24,23:00:15,14.33,14.40,14.38,14.20,15.336,12.402",
"2026/01/25,00:00:19,14.33,14.34,14.32,14.20,15.336,12.368",
"2026/01/25,01:00:16,14.27,14.34,14.32,14.14,14.260,12.425",
"2026/01/25,02:00:16,14.27,14.28,14.32,14.14,14.260,12.402",
"2026/01/25,03:00:15,14.21,14.28,14.25,14.07,14.260,12.356",
"2026/01/25,04:00:16,14.21,14.28,14.25,14.07,13.722,12.391",
"2026/01/25,05:00:14,14.21,14.21,14.19,14.01,13.184,12.287",
"2026/01/25,06:00:16,14.14,14.21,14.19,14.01,13.184,12.275",
"2026/01/25,07:00:17,14.21,14.28,14.25,14.01,13.184,12.264",
"2026/01/25,08:00:16,14.14,14.21,14.19,13.95,12.646,12.402",
"2026/01/25,09:00:17,14.14,14.21,14.19,14.01,13.184,13.221",
"2026/01/25,10:00:16,14.21,14.21,14.19,14.01,13.722,13.890",
"2026/01/25,11:00:16,14.14,14.21,14.19,14.01,13.184,14.120",
"2026/01/25,12:00:16,14.14,14.21,14.19,13.95,14.260,13.867",
"2026/01/25,13:00:19,14.21,14.21,14.19,13.95,14.260,13.844",
"2026/01/25,14:00:15,14.21,14.28,14.19,14.01,15.874,13.417",
"2026/01/25,15:00:15,14.14,14.21,14.19,13.95,16.412,13.959",
"2026/01/25,16:00:14,14.14,14.28,14.19,13.95,16.412,13.532",
"2026/01/25,17:00:16,14.14,14.21,14.19,13.95,14.798,13.521",
"2026/01/25,18:00:17,14.14,14.15,14.19,13.95,13.722,12.437",
"2026/01/25,19:00:16,14.08,14.21,14.13,13.95,13.184,12.391",
"2026/01/25,20:00:16,14.08,14.15,14.13,13.95,13.184,12.356",
"2026/01/25,21:00:15,14.08,14.15,14.19,13.89,12.108,12.345",
"2026/01/25,22:00:15,14.08,14.15,14.13,13.89,12.108,12.287",
"2026/01/25,23:00:16,14.08,14.15,14.13,13.89,12.108,12.414",
"2026/01/26,00:00:17,14.08,14.09,14.07,13.89,12.646,12.345",
"2026/01/26,01:00:17,14.08,14.15,14.07,13.89,11.570,12.310",
"2026/01/26,02:00:16,14.02,14.09,14.07,13.89,9.956,12.321",
"2026/01/26,03:00:15,14.08,14.15,14.07,13.89,10.494,12.229",
"2026/01/26,04:00:15,14.08,14.15,14.13,13.89,9.418,12.229",
"2026/01/26,05:00:16,14.08,14.15,14.13,13.82,8.880,12.148",
"2026/01/26,06:00:16,14.08,14.15,14.13,13.82,8.880,12.102",
"2026/01/26,07:00:18,14.08,14.09,14.13,13.89,8.342,12.079",
"2026/01/26,08:00:17,14.08,14.15,14.07,13.89,8.880,13.463",
"2026/01/26,09:00:17,14.08,14.15,14.13,13.82,9.956,15.285",
"2026/01/26,10:00:16,14.14,14.15,14.13,13.89,13.184,13.740",
"2026/01/26,11:00:17,14.21,14.21,14.19,13.89,15.874,14.582",
"2026/01/26,12:00:17,14.21,14.28,14.19,13.89,16.950,13.936",
"2026/01/26,13:00:15,14.40,14.34,14.19,13.89,18.026,14.074",
"2026/01/26,14:00:17,14.33,14.40,14.32,13.89,17.488,13.359",
"2026/01/26,15:00:16,14.40,14.47,14.32,13.95,18.564,14.247",
"2026/01/26,16:00:15,14.40,14.47,14.32,13.95,19.102,13.671",
"2026/01/26,17:00:18,14.40,14.47,14.32,14.01,17.488,13.417",
"2026/01/26,18:00:15,14.40,14.40,14.38,14.01,16.412,12.275",
"2026/01/26,19:00:16,14.14,14.21,14.25,14.01,14.260,12.356",
"2026/01/26,20:00:16,14.14,14.21,14.25,14.07,14.260,12.229",
"2026/01/26,21:00:15,14.21,14.21,14.19,14.01,14.260,12.195",
"2026/01/26,22:00:16,14.27,14.34,14.32,14.01,13.722,12.310",
"2026/01/26,23:00:17,14.33,14.34,14.32,14.01,13.722,12.148",
"2026/01/27,00:00:16,14.33,14.40,14.32,14.07,14.260,12.068",
"2026/01/27,01:00:15,14.40,14.40,14.38,14.01,14.260,12.079",
"2026/01/27,02:00:16,14.46,14.47,14.44,14.01,13.184,12.195",
"2026/01/27,03:00:15,14.40,14.47,14.44,14.07,14.260,11.976",
"2026/01/27,04:00:17,14.46,14.53,14.50,14.20,13.722,12.125",
"2026/01/27,05:00:15,14.52,14.53,14.50,14.07,14.260,11.952",
"2026/01/27,06:00:16,14.46,14.53,14.50,14.14,15.336,11.860",
"2026/01/27,07:00:15,14.46,14.53,14.50,14.14,17.488,11.872",
"2026/01/27,08:00:16,14.46,14.53,14.50,14.14,16.950,12.391",
"2026/01/27,09:00:15,14.46,14.53,14.50,14.14,17.488,12.379",
"2026/01/27,10:00:15,14.46,14.53,14.50,14.26,18.026,12.944",
"2026/01/27,11:00:17,14.46,14.53,14.50,14.26,18.564,13.152",
"2026/01/27,12:00:17,14.46,14.53,14.50,14.33,18.564,14.374",
"2026/01/27,13:00:16,14.52,14.59,14.57,14.39,18.564,13.890",
"2026/01/27,14:00:16,14.59,14.59,14.57,14.39,18.564,14.005",
"2026/01/27,15:00:16,14.52,14.59,14.57,14.39,18.564,13.567",
"2026/01/27,16:00:18,14.52,14.59,14.57,14.39,17.488,13.336",
"2026/01/27,17:00:16,14.52,14.59,14.57,14.39,16.950,12.933",
"2026/01/27,18:00:16,14.52,14.59,14.57,14.33,16.950,12.206",
"2026/01/27,19:00:16,14.52,14.59,14.57,14.33,16.412,12.402",
"2026/01/27,20:00:17,14.52,14.59,14.57,14.33,15.336,12.414",
"2026/01/27,21:00:15,14.52,14.59,14.57,14.33,15.336,12.345",
"2026/01/27,22:00:17,14.52,14.59,14.57,14.39,15.336,12.391",
"2026/01/27,23:00:16,14.52,14.59,14.57,14.39,14.798,12.068",
"2026/01/28,00:00:18,14.52,14.59,14.57,14.39,14.798,12.068",
"2026/01/28,01:00:17,14.52,14.59,14.57,14.39,14.260,12.010",
"2026/01/28,02:00:14,14.52,14.53,14.50,14.33,14.260,11.814",
"2026/01/28,03:00:19,14.52,14.53,14.50,14.33,13.722,12.287",
"2026/01/28,04:00:15,14.59,14.53,14.50,14.39,13.184,11.860",
"2026/01/28,05:00:15,14.52,14.59,14.50,14.33,13.184,11.929",
"2026/01/28,06:00:17,14.52,14.59,14.57,14.33,12.108,11.849",
"2026/01/28,07:00:16,14.52,14.59,14.57,14.33,12.108,11.768",
"2026/01/28,08:00:17,14.52,14.59,14.57,14.33,12.108,13.509",
"2026/01/28,09:00:15,14.52,14.59,14.57,14.33,14.260,14.881",
"2026/01/28,10:00:16,14.52,14.59,14.63,14.33,15.874,13.682",
"2026/01/28,11:00:16,14.59,14.65,14.57,14.33,17.488,13.890",
"2026/01/28,12:00:18,14.59,14.65,14.63,14.33,16.950,13.913",
"2026/01/28,13:00:16,14.59,14.65,14.63,14.33,17.488,14.051",
"2026/01/28,14:00:15,14.59,14.65,14.63,14.39,17.488,13.774",
"2026/01/28,15:00:18,14.59,14.65,14.63,14.39,17.488,14.005",
"2026/01/28,16:00:15,14.59,14.65,14.57,14.39,17.488,13.175",
"2026/01/28,17:00:16,14.59,14.65,14.57,14.39,16.412,13.348",
"2026/01/28,18:00:16,14.52,14.59,14.57,14.39,16.412,12.333",
"2026/01/28,19:00:16,14.52,14.59,14.57,14.39,15.336,12.310",
"2026/01/28,20:00:16,14.52,14.59,14.50,14.33,14.798,12.368",
"2026/01/28,21:00:16,14.46,14.53,14.50,14.33,14.260,12.287",
"2026/01/28,22:00:18,14.52,14.53,14.50,14.26,15.336,12.298",
"2026/01/28,23:00:17,14.46,14.53,14.50,14.33,14.798,12.068",
"2026/01/29,00:00:16,14.46,14.53,14.50,14.33,14.798,12.056",
"2026/01/29,01:00:16,14.46,14.53,14.50,14.33,14.260,12.045",
"2026/01/29,02:00:17,14.46,14.53,14.50,14.33,14.260,12.148",
"2026/01/29,03:00:15,14.46,14.47,14.44,14.33,14.260,11.929",
"2026/01/29,04:00:15,14.40,14.47,14.44,14.33,13.184,11.929",
"2026/01/29,05:00:15,14.40,14.47,14.44,14.26,12.646,12.022",
"2026/01/29,06:00:16,14.40,14.47,14.44,14.26,12.108,11.918",
"2026/01/29,07:00:17,14.46,14.47,14.44,14.26,12.108,11.941",
"2026/01/29,08:00:15,14.40,14.47,14.44,14.26,13.184,12.148",
"2026/01/29,09:00:16,14.40,14.40,14.44,14.20,14.260,12.944",
"2026/01/29,10:00:18,14.33,14.40,14.38,14.20,14.260,13.463",
"2026/01/29,11:00:16,14.40,14.40,14.38,14.20,15.874,13.544",
"2026/01/29,12:00:17,14.33,14.40,14.38,14.20,15.336,13.993",
"2026/01/29,13:00:16,14.33,14.40,14.38,14.20,15.874,13.532",
"2026/01/29,14:00:16,14.33,14.40,14.38,14.20,15.874,14.386",
"2026/01/29,15:00:16,14.33,14.40,14.38,14.20,16.412,13.636",
"2026/01/29,16:00:15,14.27,14.40,14.32,14.20,15.874,13.809",
"2026/01/29,17:00:17,14.27,14.34,14.32,14.20,15.336,13.498",
"2026/01/29,18:00:17,14.27,14.34,14.32,14.14,14.260,12.379",
"2026/01/29,19:00:16,14.27,14.34,14.32,14.14,14.260,12.437",
"2026/01/29,20:00:17,14.21,14.28,14.25,14.14,14.260,12.425",
"2026/01/29,21:00:15,14.21,14.28,14.25,14.14,14.260,12.345",
"2026/01/29,22:00:15,14.21,14.28,14.25,14.07,14.260,12.356",
"2026/01/29,23:00:18,14.21,14.28,14.25,14.07,14.260,12.460",
"2026/01/30,00:00:18,14.21,14.21,14.25,14.07,15.336,12.206",
"2026/01/30,01:00:17,14.21,14.28,14.25,14.07,14.260,12.241",
"2026/01/30,02:00:16,14.21,14.21,14.25,14.01,14.798,12.079",
"2026/01/30,03:00:15,14.21,14.21,14.25,14.01,14.798,12.045",
"2026/01/30,04:00:16,14.21,14.28,14.19,14.07,14.260,12.125",
"2026/01/30,05:00:17,14.14,14.21,14.25,14.01,14.260,11.941",
"2026/01/30,06:00:16,14.21,14.21,14.19,14.01,13.722,11.987",
"2026/01/30,07:00:16,14.08,14.21,14.13,14.01,14.260,11.837",
"2026/01/30,08:00:16,14.08,14.21,14.13,14.01,14.260,12.690",
"2026/01/30,09:00:17,14.08,14.15,14.13,13.95,14.260,14.247",
"2026/01/30,10:00:16,14.14,14.15,14.13,13.89,15.336,15.054",
"2026/01/30,11:00:15,14.14,14.15,14.13,13.95,15.336,14.386",
"2026/01/30,12:00:16,14.14,14.21,14.13,13.89,15.336,13.982",
"2026/01/30,13:00:17,14.14,14.21,14.13,13.95,16.412,13.924",
"2026/01/30,14:00:17,14.14,14.21,14.13,13.95,15.874,13.636",
"2026/01/30,15:00:17,14.14,14.28,14.19,13.95,16.950,14.028",
"2026/01/30,16:00:15,14.14,14.21,14.19,13.95,18.026,13.878",
"2026/01/30,17:00:16,14.14,14.21,14.13,13.95,16.950,13.544",
"2026/01/30,18:00:15,14.08,14.15,14.13,13.95,15.336,12.391",
"2026/01/30,19:00:15,14.08,14.15,14.13,13.95,15.336,12.229",
"2026/01/30,20:00:15,14.08,14.15,14.13,13.95,15.336,12.091",
"2026/01/30,21:00:17,14.08,14.15,14.13,13.89,14.260,12.298",
"2026/01/30,22:00:14,14.08,14.21,14.13,13.89,14.260,12.172",
"2026/01/30,23:00:16,14.08,14.15,14.13,13.89,13.722,12.172",
"2026/01/31,00:00:17,14.08,14.15,14.07,13.95,14.260,12.056",
"2026/01/31,01:00:16,14.08,14.15,14.13,13.89,12.646,12.148",
"2026/01/31,02:00:16,14.02,14.15,14.13,13.89,13.184,12.137",
"2026/01/31,03:00:16,14.08,14.09,14.07,13.95,12.108,12.102",
"2026/01/31,04:00:16,14.02,14.09,14.07,13.89,12.108,12.033",
"2026/01/31,05:00:17,14.02,14.09,14.07,13.89,12.108,12.229",
"2026/01/31,06:00:15,14.02,14.09,14.13,13.89,12.108,11.791",
"2026/01/31,07:00:17,14.02,14.02,14.00,13.89,11.032,11.860",
"2026/01/31,08:00:15,14.02,14.09,14.00,13.82,12.108,12.402",
"2026/01/31,09:00:16,14.02,14.02,14.00,13.89,12.108,13.578",
"2026/01/31,10:00:15,14.02,14.09,14.00,13.82,14.798,14.040",
"2026/01/31,11:00:14,14.02,14.09,14.00,13.82,16.950,13.763",
"2026/01/31,12:00:16,14.14,14.15,14.07,13.82,17.488,14.512",
"2026/01/31,13:00:16,14.14,14.21,14.07,13.82,17.488,14.017",
"2026/01/31,14:00:20,14.14,14.21,14.13,13.82,17.488,13.786",
"2026/01/31,15:00:16,14.14,14.21,14.13,13.82,17.488,13.809",
"2026/01/31,16:00:17,14.14,14.21,14.19,13.89,16.412,13.832",
"2026/01/31,17:00:15,14.14,14.21,14.19,13.89,16.950,13.117",
"2026/01/31,18:00:18,14.14,14.21,14.19,13.89,15.336,12.275",
"2026/01/31,19:00:15,14.14,14.15,14.13,13.95,15.336,12.045",
"2026/01/31,20:00:16,14.08,14.15,14.13,13.95,13.722,12.148",
"2026/01/31,21:00:16,14.08,14.15,14.13,13.95,12.646,12.114",
"2026/01/31,22:00:19,14.08,14.15,14.13,13.95,12.108,12.068",
"2026/01/31,23:00:16,14.08,14.15,14.19,13.95,12.108,12.091",
"2026/02/01,00:00:20,14.08,14.15,14.13,13.89,12.646,11.733",
"2026/02/01,01:00:15,14.08,14.15,14.13,13.89,12.108,11.895",
"2026/02/01,02:00:17,14.02,14.09,14.07,13.89,12.108,11.976",
"2026/02/01,03:00:17,14.02,14.09,14.07,13.95,13.184,11.837",
"2026/02/01,04:00:16,14.02,14.09,14.07,13.89,13.722,11.987",
"2026/02/01,05:00:17,14.02,14.09,14.07,13.89,13.184,12.045",
"2026/02/01,06:00:17,14.02,14.09,14.07,13.89,14.260,12.229",
"2026/02/01,07:00:15,13.96,14.02,14.00,13.89,14.260,11.733",
"2026/02/01,08:00:16,13.96,14.02,14.00,13.82,14.798,12.356",
"2026/02/01,09:00:18,14.02,14.02,14.00,13.89,15.336,12.956",
"2026/02/01,10:00:18,13.96,14.02,14.00,13.82,15.336,12.875",
"2026/02/01,11:00:16,14.02,14.02,14.07,13.82,15.874,13.613",
"2026/02/01,12:00:17,13.77,13.90,13.94,13.82,16.950,14.893",
"2026/02/01,13:00:15,13.77,13.90,13.88,13.82,16.950,13.740",
"2026/02/01,14:00:16,13.83,13.90,13.94,13.89,16.950,13.740",
"2026/02/01,15:00:15,13.89,13.96,13.94,13.89,18.564,14.051",
"2026/02/01,16:00:16,13.89,13.96,14.00,13.89,18.564,13.844",
"2026/02/01,17:00:16,13.89,13.96,13.94,13.76,17.488,13.417",
"2026/02/01,18:00:15,13.89,13.96,14.00,13.76,15.874,12.206",
"2026/02/01,19:00:15,13.89,13.96,13.94,13.76,15.336,12.160",
"2026/02/01,20:00:16,13.89,13.96,13.94,13.76,15.336,12.483",
"2026/02/01,21:00:16,13.89,13.96,13.94,13.76,15.336,12.471",
"2026/02/01,22:00:16,13.83,13.90,13.88,13.76,15.336,12.471",
"2026/02/01,23:00:15,13.89,13.96,13.88,13.76,15.874,12.483",
"2026/02/02,00:00:17,13.83,13.90,13.88,13.76,16.412,12.414",
"2026/02/02,01:00:15,13.89,13.90,13.88,13.76,15.874,12.460",
"2026/02/02,02:00:16,13.83,13.90,13.88,13.76,15.336,12.425",
"2026/02/02,03:00:16,13.89,13.90,13.88,13.76,14.798,12.402",
"2026/02/02,04:00:16,13.83,13.90,13.94,13.76,14.260,12.356",
"2026/02/02,05:00:16,13.89,13.96,13.94,13.76,14.260,12.333",
"2026/02/02,06:00:16,13.96,13.96,13.94,13.76,14.260,12.229",
"2026/02/02,07:00:16,13.96,13.96,13.94,13.82,14.260,12.218",
"2026/02/02,08:00:15,13.89,13.96,13.94,13.82,14.260,12.483",
"2026/02/02,09:00:16,13.96,14.02,13.94,13.76,14.798,13.290",
"2026/02/02,10:00:16,13.96,13.96,13.94,13.76,15.336,14.524",
"2026/02/02,11:00:16,13.96,13.96,13.94,13.82,16.412,14.259",
"2026/02/02,12:00:18,14.02,14.02,14.00,13.76,16.412,13.809",
"2026/02/02,13:00:15,14.02,14.09,14.00,13.76,17.488,14.362",
"2026/02/02,14:00:16,14.08,14.09,14.07,13.82,17.488,13.671",
"2026/02/02,15:00:14,14.14,14.15,14.07,13.82,19.640,13.947",
"2026/02/02,16:00:16,14.08,14.09,14.00,13.82,19.640,13.751",
"2026/02/02,17:00:16,14.02,14.09,14.00,13.82,17.488,12.829",
"2026/02/02,18:00:16,14.02,14.09,14.07,13.82,16.412,12.471",
"2026/02/02,19:00:15,14.02,14.09,14.13,13.82,15.874,12.425",
"2026/02/02,20:00:16,14.02,14.09,14.00,13.82,14.798,12.425",
"2026/02/02,21:00:17,14.02,14.09,14.00,13.82,15.336,12.356",
"2026/02/02,22:00:15,13.96,14.02,14.00,13.82,14.260,12.414",
"2026/02/02,23:00:18,14.02,14.02,14.00,13.82,12.646,12.414",
"2026/02/03,00:30:16,13.96,14.02,14.00,13.82,14.260,12.298",
"2026/02/03,01:00:18,14.02,14.02,14.00,13.82,13.184,12.356",
"2026/02/03,02:00:18,13.96,14.02,14.00,13.82,13.184,12.379",
"2026/02/03,03:00:17,13.96,14.02,14.00,13.82,13.184,12.333",
"2026/02/03,04:00:15,13.96,13.96,14.00,13.82,13.184,12.218",
"2026/02/03,05:00:16,13.89,13.96,13.94,13.82,12.646,12.275",
"2026/02/03,06:00:15,13.89,13.96,13.94,13.82,13.184,12.056",
"2026/02/03,07:00:16,13.89,13.90,13.88,13.76,12.646,12.125",
"2026/02/03,08:00:15,13.83,13.90,13.88,13.76,12.646,12.471",
"2026/02/03,09:00:16,13.83,13.90,13.88,13.70,13.184,14.916",
"2026/02/03,10:00:18,13.89,13.90,13.88,13.76,15.874,13.590",
"2026/02/03,11:00:16,13.89,13.96,13.88,13.76,16.412,15.112",
"2026/02/03,12:00:15,13.96,13.96,13.94,13.76,18.564,13.751",
"2026/02/03,13:00:17,13.96,13.96,13.94,13.76,18.564,13.717",
"2026/02/03,14:00:16,13.96,14.02,13.94,13.76,17.488,13.394",
"2026/02/03,15:00:16,13.96,14.02,13.94,13.76,17.488,13.694",
"2026/02/03,16:00:15,13.96,14.02,14.00,13.76,18.026,13.821",
"2026/02/03,17:00:16,13.96,14.02,14.00,13.76,18.026,13.359",
"2026/02/03,18:00:16,13.96,14.02,14.00,13.76,16.412,12.356",
"2026/02/03,19:00:17,13.96,14.02,14.00,13.82,14.260,12.160",
"2026/02/03,20:00:16,13.96,14.02,14.00,13.76,13.184,12.148",
"2026/02/03,21:00:15,13.89,13.96,13.94,13.76,12.108,11.918",
"2026/02/03,22:00:16,13.89,13.96,14.00,13.76,12.108,12.172",
"2026/02/03,23:00:16,13.89,13.96,13.94,13.76,11.032,11.906",
"2026/02/04,00:00:17,13.96,13.96,13.94,13.76,12.108,11.826",
"2026/02/04,01:00:16,13.89,13.96,13.94,13.76,11.032,12.287",
"2026/02/04,02:00:18,13.89,13.96,13.94,13.70,11.032,12.195",
"2026/02/04,03:00:17,13.89,13.90,13.88,13.76,11.570,11.768",
"2026/02/04,04:00:18,13.89,13.90,13.88,13.76,9.956,11.964",
"2026/02/04,05:00:15,13.89,13.90,13.88,13.70,11.032,11.860",
"2026/02/04,06:00:16,13.83,13.90,13.88,13.76,10.494,12.022",
"2026/02/04,07:00:15,13.83,13.90,13.88,13.70,10.494,11.952",
"2026/02/04,08:00:18,13.83,13.83,13.82,13.70,9.956,13.002",
"2026/02/04,09:00:18,13.83,13.83,13.82,13.70,11.570,14.305",
"2026/02/04,10:00:16,13.83,13.90,13.82,13.70,13.722,14.339",
"2026/02/04,11:00:18,13.89,13.90,13.88,13.63,17.488,13.717",
"2026/02/04,12:00:16,14.02,13.90,13.88,13.63,19.640,13.624",
"2026/02/04,13:00:15,14.02,14.02,13.88,13.63,20.716,13.532",
"2026/02/04,14:00:15,14.02,14.02,13.88,13.70,20.716,13.648",
"2026/02/04,15:00:15,14.02,14.02,13.94,13.70,20.716,13.855",
"2026/02/04,16:00:14,14.02,14.09,13.94,13.70,20.716,13.717",
"2026/02/04,17:00:15,13.96,14.02,14.00,13.70,19.640,13.532",
"2026/02/04,18:00:15,13.89,14.02,14.00,13.76,19.102,12.506",
"2026/02/04,19:00:16,13.89,13.96,14.00,13.76,17.488,12.471",
"2026/02/04,20:00:15,13.89,13.96,13.94,13.76,16.412,12.414",
"2026/02/04,21:00:16,13.83,13.90,13.94,13.70,14.260,12.471",
"2026/02/04,22:00:17,13.83,13.90,13.88,13.76,14.260,12.391",
"2026/02/04,23:00:15,13.89,13.90,13.88,13.76,14.260,12.448",
"2026/02/05,00:00:16,13.83,13.90,13.94,13.76,14.260,12.356",
"2026/02/05,01:00:16,13.83,13.90,13.88,13.76,13.184,12.379",
"2026/02/05,02:00:16,13.77,13.83,13.82,13.70,13.184,12.333",
"2026/02/05,03:00:17,13.83,13.83,13.82,13.70,12.108,12.310",
"2026/02/05,04:00:16,13.83,13.90,13.88,13.70,12.108,12.287",
"2026/02/05,05:00:16,13.83,13.90,13.88,13.70,12.108,12.241",
"2026/02/05,06:00:16,13.83,13.90,13.82,13.70,12.108,12.218",
"2026/02/05,07:00:17,13.83,13.90,13.88,13.70,12.108,12.206",
"2026/02/05,08:00:15,13.89,13.90,13.88,13.70,12.646,12.483",
"2026/02/05,09:00:16,13.83,13.90,13.82,13.70,13.722,13.163",
"2026/02/05,10:00:17,13.83,13.90,13.82,13.63,14.798,13.636",
"2026/02/05,11:00:18,13.83,13.90,13.88,13.63,16.412,13.844",
"2026/02/05,12:00:18,13.83,13.90,13.88,13.63,17.488,13.947",
"2026/02/05,13:00:16,13.83,13.90,13.88,13.70,19.640,13.659",
"2026/02/05,14:00:18,13.89,13.90,13.88,13.70,21.792,13.567",
"2026/02/05,15:00:16,13.96,13.90,13.88,13.70,22.868,14.028",
"2026/02/05,16:00:18,13.96,13.96,13.88,13.70,24.482,13.855",
"2026/02/05,17:00:15,14.02,13.96,13.94,13.76,23.944,13.498",
"2026/02/05,18:00:15,13.96,14.02,13.94,13.76,21.254,12.541",
"2026/02/05,19:00:17,14.02,14.02,14.00,13.70,19.640,12.517",
"2026/02/05,20:00:16,13.96,14.02,14.00,13.70,18.564,12.517",
"2026/02/05,21:00:15,13.89,13.96,14.00,13.76,17.488,12.471",
"2026/02/05,22:00:16,13.83,13.83,13.94,13.76,16.412,12.517",
"2026/02/05,23:00:17,13.77,13.90,14.00,13.76,16.412,12.368",
"2026/02/06,00:00:16,13.77,14.02,13.94,13.76,16.412,12.275",
"2026/02/06,01:00:16,13.83,13.90,13.88,13.76,15.336,12.414",
"2026/02/06,02:00:16,13.83,13.90,13.88,13.76,14.260,12.402",
"2026/02/06,03:00:15,13.83,13.83,13.82,13.76,14.798,12.229",
"2026/02/06,04:00:16,13.83,13.90,13.88,13.82,14.798,12.333",
"2026/02/06,05:00:16,13.83,13.90,13.82,13.76,14.260,12.298",
"2026/02/06,06:00:15,13.83,13.90,13.88,13.76,14.798,12.045",
"2026/02/06,07:00:17,13.77,13.83,13.94,13.76,14.798,12.252",
"2026/02/06,08:00:17,13.83,13.90,13.88,13.70,15.336,11.837",
"2026/02/06,09:00:15,13.89,13.90,13.88,13.70,16.950,12.725",
"2026/02/06,10:00:16,13.96,13.96,13.94,13.70,18.026,13.048",
"2026/02/06,11:00:17,13.96,14.02,13.94,13.70,18.564,13.728",
"2026/02/06,12:00:16,13.96,14.02,13.94,13.70,19.640,13.544",
"2026/02/06,13:00:17,14.08,14.09,13.94,13.76,21.254,14.893",
"2026/02/06,14:00:18,14.08,14.15,13.94,13.76,21.254,13.417",
"2026/02/06,15:00:19,14.08,14.15,14.07,13.76,20.716,13.797",
"2026/02/06,16:00:16,14.02,14.09,14.07,13.82,20.716,13.682",
"2026/02/06,17:00:17,14.02,14.09,14.07,13.89,20.178,13.544",
"2026/02/06,18:00:18,14.02,14.09,14.07,13.89,19.640,12.471",
"2026/02/06,19:00:17,13.96,14.02,14.00,13.82,18.564,12.448",
"2026/02/06,20:00:16,14.02,14.09,14.07,13.89,19.102,11.883",
"2026/02/06,21:00:15,13.89,13.96,14.07,13.89,18.564,12.045",
"2026/02/06,22:00:16,13.96,14.02,13.94,13.82,18.026,12.471",
"2026/02/06,23:00:15,13.89,13.96,13.94,13.89,18.564,12.195",
"2026/02/07,00:00:17,13.96,14.02,14.00,13.82,17.488,12.379",
"2026/02/07,01:00:16,13.96,14.02,14.00,13.82,17.488,12.160",
"2026/02/07,02:00:17,13.96,14.02,14.00,13.89,16.950,12.333",
"2026/02/07,03:00:17,13.96,13.96,13.94,13.89,16.950,12.241",
"2026/02/07,04:00:19,13.96,13.96,14.00,13.82,16.412,12.333",
"2026/02/07,05:00:18,13.96,14.02,13.94,13.82,15.874,12.252",
"2026/02/07,06:00:17,13.89,13.96,13.94,13.82,14.260,11.849",
"2026/02/07,07:00:17,13.89,13.96,13.94,13.82,14.260,11.837",
"2026/02/07,08:00:18,13.96,13.96,13.94,13.82,14.260,12.840",
"2026/02/07,09:00:15,13.96,14.02,13.94,13.82,15.336,14.870",
"2026/02/07,10:00:15,13.96,14.02,14.00,13.82,16.412,13.924",
"2026/02/07,11:00:18,13.96,14.02,14.00,13.82,16.950,13.821",
"2026/02/07,12:00:16,14.02,14.15,13.94,13.82,17.488,13.913",
"2026/02/07,13:00:15,14.02,14.02,13.94,13.82,16.412,13.648",
"2026/02/07,14:00:16,13.96,14.02,14.00,13.76,15.874,13.567",
"2026/02/07,15:00:16,13.96,14.02,14.00,13.82,16.412,14.155",
"2026/02/07,16:00:16,14.02,14.09,14.00,13.76,16.412,13.048",
"2026/02/07,17:00:15,13.96,14.02,13.94,13.82,16.412,12.079",
"2026/02/07,18:00:16,13.89,14.02,14.00,13.82,15.336,12.506",
"2026/02/07,19:00:16,13.89,13.96,14.00,13.82,14.260,12.517",
"2026/02/07,20:00:16,13.83,13.90,13.88,13.76,14.260,12.529",
"2026/02/07,21:00:16,13.83,13.90,13.88,13.70,13.722,12.529",
"2026/02/07,22:00:16,13.77,13.90,13.82,13.70,13.184,12.494",
"2026/02/07,23:00:16,13.77,13.83,13.82,13.63,14.260,12.494",
"2026/02/08,00:00:20,13.77,13.83,13.82,13.63,14.260,12.402",
"2026/02/08,01:00:16,13.70,13.77,13.75,13.63,13.184,12.437",
"2026/02/08,02:00:15,13.70,13.77,13.69,13.57,14.260,12.310",
"2026/02/08,03:00:16,13.70,13.77,13.75,13.57,12.108,12.275",
"2026/02/08,04:00:15,13.64,13.71,13.75,13.57,11.032,11.860",
"2026/02/08,05:00:16,13.64,13.71,13.69,13.57,9.956,12.172",
"2026/02/08,06:00:16,13.58,13.71,13.69,13.51,9.956,12.125",
"2026/02/08,07:00:16,13.58,13.64,13.63,13.44,9.418,11.999",
"2026/02/08,08:00:16,13.58,13.64,13.63,13.44,8.880,12.252",
"2026/02/08,09:00:17,13.52,13.58,13.63,13.44,8.880,12.714",
"2026/02/08,10:00:16,13.52,13.58,13.57,13.44,8.880,12.794",
"2026/02/08,11:00:16,13.52,13.58,13.57,13.44,8.880,13.036",
"2026/02/08,12:00:16,13.45,13.58,13.50,13.38,9.418,13.751",
"2026/02/08,13:00:16,13.52,13.52,13.50,13.32,9.956,16.542",
"2026/02/08,14:00:17,13.45,13.52,13.50,13.32,9.956,13.878",
"2026/02/08,15:00:17,13.45,13.52,13.50,13.32,9.956,14.143",
"2026/02/08,16:00:15,13.39,13.52,13.50,13.32,10.494,13.578",
"2026/02/08,17:00:17,13.39,13.46,13.44,13.32,10.494,12.933",
"2026/02/08,18:00:17,13.39,13.46,13.44,13.26,8.880,11.653",
"2026/02/08,19:00:17,13.39,13.46,13.44,13.32,8.342,12.264",
"2026/02/08,20:00:15,13.39,13.52,13.44,13.26,8.880,12.356",
"2026/02/08,21:00:15,13.39,13.52,13.44,13.26,9.956,11.387",
"2026/02/08,22:00:17,13.39,13.46,13.44,13.26,8.880,12.218",
"2026/02/08,23:00:16,13.39,13.46,13.44,13.26,9.956,12.275",
"2026/02/09,00:00:18,13.39,13.46,13.38,13.26,9.956,12.275",
"2026/02/09,01:00:18,13.33,13.39,13.44,13.26,11.032,12.391",
"2026/02/09,02:00:16,13.39,13.46,13.38,13.19,10.494,12.310",
"2026/02/09,03:00:16,13.33,13.39,13.38,13.19,9.956,12.368",
"2026/02/09,04:00:15,13.39,13.39,13.38,13.13,10.494,11.964",
"2026/02/09,05:00:16,13.33,13.39,13.38,13.13,9.418,12.079",
"2026/02/09,06:00:16,13.33,13.39,13.38,13.19,9.418,12.022",
"2026/02/09,07:00:18,13.33,13.39,13.38,13.19,9.956,12.079",
"2026/02/09,08:00:15,13.33,13.33,13.31,13.19,9.956,13.106",
"2026/02/09,09:00:17,13.39,13.39,13.38,13.19,9.956,13.671",
"2026/02/09,10:00:17,13.39,13.46,13.44,13.19,12.108,13.947",
"2026/02/09,11:00:16,13.39,13.39,13.38,13.13,13.184,13.993",
"2026/02/09,12:00:16,13.39,13.46,13.38,13.13,14.260,14.685",
"2026/02/09,13:00:17,13.39,13.46,13.38,13.13,14.798,13.913",
"2026/02/09,14:00:15,13.45,13.46,13.38,13.19,14.798,13.336",
"2026/02/09,15:00:15,13.45,13.52,13.44,13.26,15.874,14.443",
"2026/02/09,16:00:15,13.45,13.52,13.44,13.19,16.412,13.509",
"2026/02/09,17:00:15,13.45,13.52,13.50,13.19,16.412,13.440",
"2026/02/09,18:00:16,13.45,13.52,13.50,13.26,15.336,12.437",
"2026/02/09,19:00:17,13.45,13.52,13.44,13.32,13.184,12.333",
"2026/02/09,20:00:16,13.45,13.52,13.50,13.32,12.108,11.964",
"2026/02/09,21:00:15,13.45,13.46,13.44,13.32,11.570,12.287",
"2026/02/09,22:00:15,13.45,13.46,13.44,13.26,9.956,12.229",
"2026/02/10,10:10:06,13.33,13.39,13.31,13.13,12.108,14.916",
"2026/02/10,10:30:16,13.33,13.39,13.31,13.13,13.184,14.904",
"2026/02/10,11:00:17,13.39,13.39,13.38,13.13,16.412,15.020",
"2026/02/10,11:30:15,13.39,13.39,13.31,13.13,17.488,14.143",
"2026/02/10,12:00:16,13.45,13.39,13.38,13.13,18.564,13.832",
"2026/02/10,12:30:16,13.39,13.39,13.38,13.13,18.564,13.475",
"2026/02/10,13:00:15,13.39,13.39,13.38,13.13,19.640,13.659",
"2026/02/10,13:30:16,13.39,13.46,13.38,13.19,19.640,13.624",
"2026/02/10,14:00:16,13.39,13.46,13.38,13.19,18.564,13.498",
"2026/02/10,14:30:15,13.39,13.46,13.44,13.19,19.102,13.636",
"2026/02/10,15:00:16,13.39,13.46,13.38,13.19,19.102,13.901",
"2026/02/10,15:30:17,13.45,13.46,13.38,13.19,19.640,13.890",
"2026/02/10,16:00:16,13.45,13.46,13.44,13.19,20.716,13.279",
"2026/02/10,16:30:16,13.39,13.46,13.44,13.19,20.716,13.129",
"2026/02/10,17:00:16,13.39,13.46,13.44,13.19,20.716,12.610",
"2026/02/10,17:30:15,13.26,13.46,13.44,13.26,19.640,11.595",
"2026/02/10,18:00:16,13.20,13.46,13.44,13.19,18.564,12.448",
"2026/02/10,18:30:17,13.20,13.39,13.44,13.19,18.026,12.345",
"2026/02/10,19:00:15,13.14,13.46,13.44,13.26,17.488,12.471",
"2026/02/10,19:30:15,13.14,13.46,13.44,13.26,16.950,12.460",
"2026/02/10,20:00:15,13.20,13.39,13.44,13.26,17.488,12.356",
"2026/02/10,20:30:15,13.20,13.39,13.44,13.26,17.488,12.391",
"2026/02/10,21:00:16,13.26,13.39,13.44,13.19,16.950,12.391",
"2026/02/10,21:30:17,13.20,13.39,13.50,13.26,16.950,12.368",
"2026/02/10,22:00:16,13.20,13.39,13.50,13.26,16.412,12.425",
"2026/02/10,22:30:17,13.20,13.39,13.44,13.26,16.950,12.414",
"2026/02/10,23:00:16,13.20,13.33,13.44,13.26,16.950,12.437",
"2026/02/10,23:30:16,13.26,13.39,13.50,13.26,16.950,12.448",
"2026/02/11,00:00:16,13.26,13.33,13.44,13.26,17.488,12.391",
"2026/02/11,00:30:15,13.26,13.39,13.44,13.26,16.412,12.437",
"2026/02/11,01:00:16,13.26,13.39,13.44,13.26,17.488,12.460",
"2026/02/11,01:30:17,13.14,13.39,13.44,13.26,16.950,12.471",
"2026/02/11,02:00:16,13.20,13.39,13.44,13.26,17.488,12.437",
"2026/02/11,02:30:17,13.20,13.39,13.44,13.26,16.950,12.448",
"2026/02/11,03:00:15,13.26,13.33,13.44,13.32,17.488,12.437",
"2026/02/11,03:30:18,13.14,13.39,13.38,13.26,16.950,12.437",
"2026/02/11,04:00:15,13.14,13.39,13.50,13.32,18.026,12.356",
"2026/02/11,04:30:16,13.14,13.39,13.50,13.32,18.564,12.310",
"2026/02/11,05:00:16,13.14,13.39,13.50,13.32,17.488,12.345",
"2026/02/11,05:30:16,13.52,13.58,13.50,13.32,18.026,12.379",
"2026/02/11,06:00:16,13.45,13.58,13.44,13.32,17.488,12.356",
"2026/02/11,06:30:16,13.01,13.58,13.50,13.32,17.488,12.333",
"2026/02/11,07:00:17,13.14,13.58,13.44,13.32,17.488,12.321",
"2026/02/11,07:30:18,13.26,13.58,13.38,13.32,17.488,12.275",
"2026/02/11,08:00:15,13.33,13.33,13.38,13.26,18.026,12.229",
"2026/02/11,08:30:15,13.39,13.33,13.44,13.19,17.488,12.298",
"2026/02/11,09:00:16,13.52,13.33,13.38,13.19,16.950,12.517",
"2026/02/11,09:30:15,13.52,13.33,13.44,13.19,17.488,12.921",
"2026/02/11,10:00:16,13.52,13.58,13.38,13.19,17.488,13.129",
"2026/02/11,10:30:15,13.58,13.58,13.44,13.26,18.026,13.452",
"2026/02/11,11:00:15,13.58,13.58,13.57,13.26,18.564,13.405",
"2026/02/11,11:30:17,13.20,13.52,13.44,13.26,17.488,13.036",
"2026/02/11,12:00:17,13.20,13.46,13.44,13.26,18.026,13.382",
"2026/02/11,12:30:16,13.26,13.52,13.57,13.32,17.488,13.797",
"2026/02/11,13:00:18,13.26,13.46,13.57,13.32,18.564,13.821",
"2026/02/11,13:30:15,13.33,13.46,13.57,13.32,18.564,13.844",
"2026/02/11,14:00:16,13.33,13.46,13.57,13.32,18.564,13.786",
"2026/02/11,14:30:17,13.39,13.52,13.57,13.32,18.564,15.320",
"2026/02/11,15:00:16,13.39,13.52,13.57,13.32,19.102,13.901",
"2026/02/11,15:30:16,13.45,13.52,13.57,13.32,18.564,13.590",
"2026/02/11,16:00:17,13.45,13.58,13.57,13.26,19.102,14.236",
"2026/02/11,16:30:15,13.52,13.58,13.57,13.32,19.640,13.463",
"2026/02/11,17:00:18,13.52,13.52,13.63,13.38,18.564,13.175",
"2026/02/11,17:30:17,13.33,13.52,13.63,13.38,18.564,13.083",
"2026/02/11,18:00:15,13.39,13.46,13.63,13.44,18.026,12.425",
"2026/02/11,18:30:18,13.39,13.46,13.69,13.44,17.488,12.356",
"2026/02/11,19:00:16,13.39,13.52,13.63,13.44,17.488,11.618",
"2026/02/11,19:30:18,13.45,13.52,13.50,13.44,16.950,12.091",
"2026/02/11,20:00:16,13.52,13.52,13.57,13.38,17.488,12.356",
"2026/02/11,20:30:17,13.52,13.58,13.57,13.44,17.488,12.321",
"2026/02/11,21:00:15,13.58,13.64,13.57,13.38,17.488,12.022",
"2026/02/11,21:30:15,13.58,13.64,13.63,13.44,17.488,12.218",
"2026/02/11,22:00:17,13.58,13.64,13.63,13.44,17.488,12.471",
"2026/02/11,22:30:21,13.64,13.64,13.63,13.44,16.950,12.471",
"2026/02/11,23:00:15,13.58,13.64,13.63,13.44,17.488,12.448",
"2026/02/11,23:30:16,13.64,13.64,13.63,13.44,16.950,12.460",
"2026/02/12,00:00:16,13.58,13.64,13.63,13.44,16.950,12.368",
"2026/02/12,00:30:15,13.64,13.64,13.69,13.44,16.950,12.391",
"2026/02/12,01:00:16,13.58,13.64,13.63,13.44,16.412,12.460",
"2026/02/12,01:30:16,13.64,13.64,13.63,13.44,15.874,12.425",
"2026/02/12,02:00:16,13.58,13.64,13.63,13.51,14.798,12.437",
"2026/02/12,02:30:16,13.58,13.64,13.63,13.51,14.260,12.379",
"2026/02/12,03:00:16,13.64,13.64,13.63,13.44,13.722,12.333",
"2026/02/12,03:30:16,13.58,13.64,13.63,13.51,13.722,12.321",
"2026/02/12,04:00:16,13.58,13.64,13.63,13.44,13.722,12.010",
"2026/02/12,04:30:16,13.58,13.64,13.63,13.44,13.184,12.218",
"2026/02/12,05:00:16,13.58,13.64,13.63,13.44,12.646,12.321",
"2026/02/12,05:30:15,13.58,13.64,13.69,13.44,13.722,12.287",
"2026/02/12,06:00:15,13.58,13.64,13.63,13.44,13.722,12.321",
"2026/02/12,06:30:17,13.58,13.64,13.57,13.44,13.184,12.287",
"2026/02/12,07:00:15,13.58,13.64,13.63,13.44,13.184,12.206",
"2026/02/12,07:30:16,13.58,13.64,13.57,13.44,12.646,12.298",
"2026/02/12,08:00:16,13.58,13.58,13.63,13.44,13.722,12.368",
];
a[11] = [
"2026/01/19,14:30:37,15.66,15.51,15.38,15.36,33.628,13.198",
"2026/01/19,15:00:38,15.66,15.57,15.44,15.36,38.470,13.221",
"2026/01/19,16:00:38,15.66,15.57,15.50,15.36,40.084,13.244",
"2026/01/19,17:00:38,15.66,15.63,15.57,15.36,35.780,12.933",
"2026/01/19,18:00:39,15.66,15.63,15.57,15.36,26.096,12.714",
"2026/01/19,19:00:38,15.60,15.63,15.57,15.36,22.868,12.656",
"2026/01/19,20:00:38,15.66,15.63,15.50,15.36,20.716,12.564",
"2026/01/19,21:00:38,15.60,15.63,15.44,15.36,19.640,12.575",
"2026/01/19,22:00:36,15.60,15.57,15.44,15.36,20.178,12.598",
"2026/01/19,23:00:39,15.54,15.57,15.44,15.36,20.716,12.517",
"2026/01/20,00:00:41,15.54,15.51,15.44,15.36,20.178,12.506",
"2026/01/20,01:00:38,15.54,15.51,15.50,15.36,19.640,12.494",
"2026/01/20,02:00:36,15.54,15.51,15.44,15.36,19.640,12.494",
"2026/01/20,03:00:59,15.47,15.51,15.44,15.36,18.564,12.460",
"2026/01/20,04:00:37,15.47,15.51,15.44,15.43,19.102,12.448",
"2026/01/20,05:00:38,15.47,15.51,15.44,15.43,17.488,12.437",
"2026/01/20,06:00:38,15.47,15.44,15.38,15.43,17.488,12.425",
"2026/01/20,07:00:37,15.41,15.44,15.38,15.43,17.488,12.414",
"2026/01/20,08:00:38,15.41,15.44,15.38,15.43,17.488,12.506",
"2026/01/20,09:00:44,15.47,15.44,15.38,15.43,19.640,13.094",
"2026/01/20,10:00:38,15.41,15.38,15.38,15.36,21.254,13.763",
"2026/01/20,11:00:39,15.47,15.38,15.38,15.36,32.552,13.590",
"2026/01/20,12:00:37,15.41,15.44,15.38,15.36,36.318,13.717",
"2026/01/20,13:00:38,15.47,15.44,15.38,15.36,34.166,13.382",
"2026/01/20,14:00:39,15.47,15.44,15.38,15.43,35.780,13.590",
"2026/01/20,15:00:38,15.47,15.44,15.38,15.43,32.014,13.244",
"2026/01/20,16:00:38,15.41,15.44,15.38,15.43,26.634,13.325",
"2026/01/20,17:00:39,15.41,15.44,15.38,15.43,22.330,13.036",
"2026/01/20,18:00:39,15.41,15.38,15.38,15.36,18.564,12.806",
"2026/01/20,19:00:38,15.41,15.38,15.38,15.36,17.488,12.702",
"2026/01/20,20:00:39,15.41,15.38,15.32,15.36,16.412,12.702",
"2026/01/20,21:00:37,15.35,15.38,15.32,15.36,15.336,12.656",
"2026/01/20,22:00:38,15.35,15.32,15.32,15.30,14.260,12.679",
"2026/01/20,23:00:38,15.35,15.32,15.32,15.30,13.722,12.621",
"2026/01/21,00:00:39,15.35,15.32,15.25,15.30,14.260,12.598",
"2026/01/21,01:00:39,15.28,15.32,15.25,15.30,13.184,12.610",
"2026/01/21,02:00:38,15.28,15.32,15.25,15.30,12.108,12.621",
"2026/01/21,03:00:38,15.28,15.25,15.25,15.30,11.032,12.587",
"2026/01/21,04:00:39,15.28,15.25,15.25,15.30,11.570,12.575",
"2026/01/21,05:00:38,15.22,15.25,15.25,15.24,12.108,12.575",
"2026/01/21,06:01:00,15.22,15.25,15.25,15.24,10.494,12.541",
"2026/01/21,07:00:37,15.22,15.25,15.19,15.24,11.032,12.541",
"2026/01/21,08:00:37,15.22,15.25,15.19,15.24,12.108,12.886",
"2026/01/21,09:00:39,15.22,15.25,15.19,15.24,15.336,13.901",
"2026/01/21,10:00:38,15.22,15.25,15.19,15.24,16.950,13.717",
"2026/01/21,11:00:39,15.22,15.25,15.19,15.24,21.254,13.486",
"2026/01/21,12:00:39,15.22,15.25,15.19,15.17,17.488,13.993",
"2026/01/21,13:00:38,15.22,15.19,15.19,15.17,19.640,13.982",
"2026/01/21,14:00:39,15.22,15.19,15.19,15.24,19.640,14.824",
"2026/01/21,15:00:38,15.22,15.19,15.19,15.17,28.248,13.405",
"2026/01/21,16:00:38,15.22,15.19,15.19,15.17,28.248,13.198",
"2026/01/21,17:00:38,15.22,15.19,15.19,15.17,18.564,12.852",
"2026/01/21,18:00:38,15.22,15.19,15.19,15.17,14.260,12.737",
"2026/01/21,19:00:37,15.22,15.19,15.19,15.17,14.260,12.737",
"2026/01/21,20:00:50,15.22,15.19,15.19,15.17,13.184,12.679",
"2026/01/21,21:00:37,15.16,15.19,15.13,15.17,13.184,12.621",
"2026/01/21,22:00:38,15.16,15.19,15.13,15.17,12.108,12.644",
"2026/01/21,23:00:37,15.09,15.13,15.13,15.11,11.570,12.598",
"2026/01/22,00:00:39,15.09,15.13,15.06,15.11,12.646,12.587",
"2026/01/22,01:00:38,15.09,15.13,15.06,15.11,12.108,12.552",
"2026/01/22,02:00:39,15.09,15.13,15.06,15.11,11.570,12.541",
"2026/01/22,03:00:40,15.03,15.06,15.06,15.05,11.570,12.529",
"2026/01/22,04:00:38,15.09,15.06,15.06,15.05,11.570,12.529",
"2026/01/22,05:00:40,15.03,15.06,15.06,15.05,11.032,12.506",
"2026/01/22,06:00:38,15.03,15.06,15.00,15.05,11.032,12.506",
"2026/01/22,07:00:37,15.03,15.00,15.00,15.05,11.570,12.506",
"2026/01/22,08:00:37,15.09,15.06,15.00,15.05,11.570,12.575",
"2026/01/22,09:00:39,14.97,15.00,15.00,14.98,12.646,12.967",
"2026/01/22,10:00:38,14.97,15.00,14.94,14.98,13.722,13.117",
"2026/01/22,11:00:38,14.97,15.00,15.00,14.92,15.336,13.993",
"2026/01/22,12:00:50,14.97,15.00,14.94,14.98,18.026,13.832",
"2026/01/22,13:00:39,14.97,15.00,14.94,14.98,15.874,13.797",
"2026/01/22,14:00:39,14.97,15.00,14.94,14.98,14.798,13.452",
"2026/01/22,15:00:37,14.97,14.94,14.94,14.92,15.336,13.648",
"2026/01/22,16:00:39,14.90,14.94,14.87,14.92,13.184,13.152",
"2026/01/22,17:00:38,14.90,14.94,14.87,14.92,12.646,13.002",
"2026/01/22,18:00:45,14.90,14.94,14.87,14.92,13.184,12.748",
"2026/01/22,19:00:38,14.90,14.94,14.87,14.92,12.108,12.737",
"2026/01/22,20:00:38,14.84,14.87,14.87,14.86,12.108,12.656",
"2026/01/22,21:00:40,14.90,14.87,14.87,14.86,12.108,12.644",
"2026/01/22,22:00:38,14.90,14.87,14.87,14.86,12.108,12.610",
"2026/01/22,23:00:37,14.84,14.87,14.87,14.86,12.108,12.610",
"2026/01/23,00:00:38,14.84,14.87,14.81,14.86,12.646,12.598",
"2026/01/23,01:00:38,14.84,14.81,14.81,14.79,12.108,12.564",
"2026/01/23,02:00:38,14.84,14.81,14.81,14.86,12.108,12.541",
"2026/01/23,03:01:02,14.78,14.81,14.75,14.79,11.570,12.529",
"2026/01/23,04:00:37,14.78,14.81,14.75,14.79,12.108,12.517",
"2026/01/23,05:00:38,14.78,14.75,14.75,14.79,12.108,12.506",
"2026/01/23,06:00:46,14.78,14.75,14.75,14.79,12.108,12.506",
"2026/01/23,07:00:38,14.71,14.75,14.75,14.73,12.646,12.517",
"2026/01/23,08:00:39,14.71,14.75,14.75,14.73,12.646,12.541",
"2026/01/23,09:00:37,14.78,14.75,14.68,14.73,12.108,12.564",
"2026/01/23,10:01:01,14.78,14.75,14.75,14.73,12.108,12.587",
"2026/01/23,11:00:38,14.71,14.68,14.68,14.73,13.184,13.106",
"2026/01/23,12:00:38,14.71,14.75,14.68,14.73,14.260,13.532",
"2026/01/23,13:00:38,14.71,14.68,14.68,14.67,16.950,13.590",
"2026/01/23,14:00:38,14.71,14.68,14.68,14.67,20.716,13.590",
"2026/01/23,15:00:37,14.71,14.68,14.62,14.67,22.330,13.475",
"2026/01/23,16:00:38,14.71,14.68,14.68,14.67,30.400,13.717",
"2026/01/23,17:00:36,14.65,14.68,14.68,14.67,23.944,13.267",
"2026/01/23,18:00:38,14.65,14.68,14.62,14.67,16.412,12.840",
"2026/01/23,19:00:38,14.65,14.68,14.62,14.67,14.798,12.783",
"2026/01/23,20:00:37,14.65,14.68,14.62,14.67,13.722,12.725",
"2026/01/23,21:00:38,14.65,14.62,14.62,14.67,14.260,12.667",
"2026/01/23,22:00:38,14.65,14.62,14.62,14.67,14.260,12.633",
"2026/01/23,23:00:38,14.65,14.62,14.62,14.60,14.260,12.621",
"2026/01/24,00:00:39,14.59,14.62,14.56,14.60,14.260,12.610",
"2026/01/24,01:00:37,14.59,14.62,14.56,14.60,14.260,12.575",
"2026/01/24,02:00:39,14.59,14.62,14.56,14.60,14.260,12.552",
"2026/01/24,03:00:38,14.59,14.62,14.56,14.60,13.184,12.587",
"2026/01/24,04:00:38,14.59,14.62,14.56,14.54,14.260,12.529",
"2026/01/24,05:00:39,14.59,14.56,14.56,14.54,15.336,12.575",
"2026/01/24,06:00:38,14.59,14.56,14.56,14.54,14.798,12.575",
"2026/01/24,07:00:40,14.59,14.56,14.56,14.54,15.336,12.529",
"2026/01/24,08:00:38,14.59,14.62,14.56,14.60,15.336,12.575",
"2026/01/24,09:00:41,14.59,14.62,14.56,14.60,16.412,12.933",
"2026/01/24,10:00:38,14.59,14.62,14.56,14.60,23.944,13.947",
"2026/01/24,11:00:39,14.59,14.62,14.56,14.60,29.862,14.466",
"2026/01/24,12:00:38,14.59,14.56,14.62,14.60,34.704,13.682",
"2026/01/24,13:00:39,14.59,14.56,14.56,14.54,29.324,13.348",
"2026/01/24,14:00:38,14.59,14.56,14.56,14.54,26.096,13.452",
"2026/01/24,15:00:38,14.59,14.56,14.56,14.54,29.324,13.717",
"2026/01/24,16:00:38,14.52,14.56,14.49,14.54,28.248,13.371",
"2026/01/24,17:00:38,14.52,14.56,14.49,14.54,22.868,13.544",
"2026/01/24,18:00:38,14.59,14.56,14.49,14.54,18.564,12.817",
"2026/01/24,19:00:36,14.52,14.56,14.49,14.54,16.950,12.748",
"2026/01/24,20:00:39,14.46,14.50,14.49,14.48,15.874,12.702",
"2026/01/24,21:00:38,14.46,14.50,14.43,14.48,15.336,12.690",
"2026/01/24,22:00:37,14.46,14.50,14.43,14.48,14.798,12.679",
"2026/01/24,23:00:37,14.46,14.50,14.43,14.48,14.798,12.644",
"2026/01/25,00:00:41,14.40,14.43,14.43,14.41,15.336,12.621",
"2026/01/25,01:00:39,14.46,14.43,14.43,14.41,14.798,12.621",
"2026/01/25,02:00:40,14.40,14.37,14.37,14.41,14.798,12.644",
"2026/01/25,03:00:38,14.40,14.43,14.37,14.41,14.798,12.598",
"2026/01/25,04:00:35,14.46,14.37,14.37,14.41,14.798,12.564",
"2026/01/25,05:00:39,14.40,14.37,14.37,14.35,13.722,12.552",
"2026/01/25,06:00:38,14.33,14.37,14.31,14.35,13.722,12.587",
"2026/01/25,07:00:46,14.33,14.31,14.31,14.35,13.184,12.529",
"2026/01/25,08:00:37,14.33,14.31,14.31,14.35,13.722,12.621",
"2026/01/25,09:00:37,14.27,14.31,14.24,14.29,16.412,14.247",
"2026/01/25,10:01:00,14.27,14.31,14.24,14.23,16.950,13.590",
"2026/01/25,11:00:38,14.27,14.31,14.24,14.23,20.716,13.970",
"2026/01/25,12:00:37,14.33,14.31,14.24,14.29,29.862,13.659",
"2026/01/25,13:00:37,14.40,14.31,14.24,14.23,34.704,13.786",
"2026/01/25,14:00:37,14.33,14.31,14.31,14.29,35.780,13.544",
"2026/01/25,15:00:38,14.33,14.31,14.31,14.29,36.318,13.428",
"2026/01/25,16:00:38,14.33,14.37,14.31,14.29,30.400,13.532",
"2026/01/25,17:00:40,14.33,14.31,14.31,14.29,23.406,13.498",
"2026/01/25,18:00:38,14.27,14.31,14.24,14.29,16.950,12.863",
"2026/01/25,19:00:38,14.27,14.31,14.24,14.29,14.260,12.760",
"2026/01/25,20:00:38,14.27,14.31,14.24,14.23,13.184,12.702",
"2026/01/25,21:00:39,14.27,14.24,14.24,14.23,12.108,12.667",
"2026/01/25,22:00:39,14.27,14.24,14.18,14.23,12.646,12.633",
"2026/01/25,23:00:38,14.21,14.24,14.18,14.23,12.108,12.598",
"2026/01/26,00:00:37,14.27,14.24,14.18,14.23,12.108,12.621",
"2026/01/26,01:00:36,14.21,14.24,14.18,14.23,11.570,12.564",
"2026/01/26,02:00:37,14.21,14.18,14.18,14.23,10.494,12.564",
"2026/01/26,03:00:38,14.21,14.18,14.18,14.16,9.956,12.575",
"2026/01/26,04:00:38,14.14,14.18,14.12,14.23,9.956,12.517",
"2026/01/26,05:00:38,14.21,14.18,14.12,14.10,9.956,12.529",
"2026/01/26,06:00:37,14.14,14.12,14.12,14.16,9.956,12.471",
"2026/01/26,07:00:37,14.14,14.12,14.12,14.16,9.956,12.494",
"2026/01/26,08:00:38,14.14,14.12,14.12,14.16,11.032,12.840",
"2026/01/26,09:00:37,14.21,14.18,14.12,14.10,17.488,14.593",
"2026/01/26,10:00:36,14.27,14.18,14.12,14.16,30.400,14.443",
"2026/01/26,11:00:38,14.33,14.24,14.18,14.16,34.704,13.728",
"2026/01/26,12:00:37,14.40,14.24,14.18,14.10,36.856,13.601",
"2026/01/26,13:00:38,14.33,14.24,14.18,14.10,39.008,13.567",
"2026/01/26,14:00:39,14.46,14.43,14.31,14.10,37.932,13.498",
"2026/01/26,15:00:39,14.52,14.56,14.49,14.16,38.470,13.486",
"2026/01/26,16:00:39,14.71,14.62,14.56,14.16,37.932,13.452",
"2026/01/26,17:00:38,14.65,14.62,14.56,14.23,26.096,13.083",
"2026/01/26,18:00:39,14.65,14.68,14.62,14.23,19.640,12.852",
"2026/01/26,19:00:39,14.71,14.68,14.62,14.16,16.950,12.783",
"2026/01/26,20:00:38,14.71,14.75,14.68,14.23,16.412,12.690",
"2026/01/26,21:00:37,14.71,14.75,14.62,14.23,15.336,12.714",
"2026/01/26,22:00:36,14.71,14.75,14.62,14.23,14.798,12.690",
"2026/01/26,23:00:37,14.71,14.68,14.62,14.35,14.260,12.667",
"2026/01/27,00:00:39,14.71,14.68,14.62,14.29,14.798,12.633",
"2026/01/27,01:00:38,14.78,14.68,14.68,14.35,14.260,12.644",
"2026/01/27,02:00:37,14.65,14.62,14.62,14.41,14.260,12.587",
"2026/01/27,03:00:38,14.65,14.68,14.62,14.41,14.260,12.644",
"2026/01/27,04:00:38,14.65,14.62,14.56,14.41,14.798,12.598",
"2026/01/27,05:00:37,14.65,14.62,14.56,14.48,15.336,12.575",
"2026/01/27,06:00:39,14.59,14.62,14.56,14.48,15.874,12.552",
"2026/01/27,07:00:40,14.59,14.56,14.56,14.54,15.336,12.552",
"2026/01/27,08:00:39,14.65,14.68,14.62,14.60,16.950,12.725",
"2026/01/27,09:00:39,14.71,14.75,14.68,14.67,18.564,13.302",
"2026/01/27,10:01:00,14.78,14.75,14.68,14.79,21.254,14.720",
"2026/01/27,11:00:38,14.78,14.81,14.75,14.79,22.868,13.405",
"2026/01/27,12:00:39,14.78,14.81,14.75,14.79,22.868,13.763",
"2026/01/27,13:00:37,14.78,14.81,14.75,14.79,22.868,13.521",
"2026/01/27,14:00:36,14.84,14.81,14.75,14.79,25.020,13.486",
"2026/01/27,15:00:38,14.84,14.81,14.81,14.79,22.868,13.567",
"2026/01/27,16:00:38,14.84,14.81,14.81,14.79,20.716,13.578",
"2026/01/27,17:00:39,14.84,14.81,14.81,14.79,19.640,13.036",
"2026/01/27,18:00:36,14.78,14.81,14.75,14.79,17.488,12.817",
"2026/01/27,19:00:38,14.78,14.75,14.75,14.73,16.412,12.748",
"2026/01/27,20:00:38,14.78,14.75,14.75,14.67,15.336,12.748",
"2026/01/27,21:00:38,14.71,14.75,14.68,14.67,16.412,12.737",
"2026/01/27,22:00:38,14.71,14.75,14.68,14.67,15.336,12.667",
"2026/01/27,23:00:38,14.71,14.68,14.68,14.67,14.260,12.667",
"2026/01/28,00:00:38,14.71,14.68,14.68,14.67,15.336,12.621",
"2026/01/28,01:00:39,14.65,14.68,14.68,14.67,13.722,12.598",
"2026/01/28,02:00:39,14.65,14.68,14.62,14.67,12.646,12.610",
"2026/01/28,03:00:39,14.65,14.68,14.62,14.67,12.646,12.587",
"2026/01/28,04:00:40,14.65,14.62,14.68,14.67,12.108,12.575",
"2026/01/28,05:00:38,14.65,14.62,14.62,14.60,12.646,12.506",
"2026/01/28,06:00:38,14.65,14.62,14.56,14.60,12.646,12.564",
"2026/01/28,07:00:37,14.65,14.62,14.56,14.54,12.108,12.587",
"2026/01/28,08:00:38,14.59,14.56,14.56,14.54,13.184,12.840",
"2026/01/28,09:00:38,14.59,14.62,14.56,14.54,19.640,14.478",
"2026/01/28,10:00:38,14.65,14.62,14.56,14.60,30.400,14.559",
"2026/01/28,11:00:37,14.71,14.68,14.62,14.60,33.090,13.659",
"2026/01/28,12:00:38,14.71,14.68,14.62,14.60,35.780,13.578",
"2026/01/28,13:00:39,14.78,14.75,14.68,14.67,36.318,13.624",
"2026/01/28,14:00:39,14.78,14.75,14.75,14.73,29.862,13.601",
"2026/01/28,15:00:38,14.78,14.81,14.75,14.73,29.862,13.717",
"2026/01/28,16:00:38,14.78,14.75,14.75,14.73,22.868,13.255",
"2026/01/28,17:00:38,14.71,14.75,14.75,14.73,20.716,13.290",
"2026/01/28,18:00:37,14.71,14.75,14.68,14.73,18.026,12.806",
"2026/01/28,19:00:37,14.71,14.68,14.68,14.67,16.412,12.737",
"2026/01/28,20:00:39,14.71,14.68,14.62,14.60,15.336,12.690",
"2026/01/28,21:00:38,14.71,14.68,14.62,14.60,14.260,12.679",
"2026/01/28,22:00:40,14.65,14.62,14.62,14.60,14.260,12.656",
"2026/01/28,23:00:48,14.65,14.62,14.56,14.60,14.260,12.621",
"2026/01/29,00:00:39,14.59,14.62,14.56,14.60,14.260,12.644",
"2026/01/29,01:00:38,14.59,14.56,14.56,14.54,13.722,12.598",
"2026/01/29,02:00:39,14.52,14.56,14.56,14.54,13.184,12.610",
"2026/01/29,03:00:37,14.59,14.56,14.56,14.54,13.184,12.610",
"2026/01/29,04:00:39,14.59,14.56,14.49,14.54,12.646,12.587",
"2026/01/29,05:00:39,14.52,14.56,14.49,14.54,12.108,12.564",
"2026/01/29,06:00:37,14.52,14.56,14.49,14.54,12.646,12.564",
"2026/01/29,07:01:01,14.52,14.50,14.49,14.54,11.570,12.517",
"2026/01/29,08:00:37,14.52,14.50,14.49,14.48,13.184,12.863",
"2026/01/29,09:00:37,14.52,14.50,14.49,14.54,16.412,13.797",
"2026/01/29,10:00:38,14.52,14.50,14.49,14.48,18.564,13.740",
"2026/01/29,11:00:38,14.52,14.50,14.49,14.48,23.406,13.694",
"2026/01/29,12:00:38,14.52,14.50,14.43,14.54,26.634,13.728",
"2026/01/29,13:00:39,14.52,14.50,14.43,14.48,23.944,13.532",
"2026/01/29,14:00:37,14.52,14.56,14.49,14.48,27.172,13.463",
"2026/01/29,15:00:37,14.59,14.56,14.56,14.48,21.792,13.648",
"2026/01/29,16:00:38,14.59,14.56,14.56,14.54,22.330,13.717",
"2026/01/29,17:00:37,14.52,14.56,14.49,14.54,19.102,13.555",
"2026/01/29,18:00:39,14.52,14.50,14.49,14.54,16.412,12.806",
"2026/01/29,19:00:38,14.52,14.50,14.49,14.54,14.798,12.783",
"2026/01/29,20:00:39,14.52,14.50,14.49,14.48,14.798,12.748",
"2026/01/29,21:00:38,14.52,14.50,14.49,14.48,14.260,12.679",
"2026/01/29,22:00:37,14.52,14.50,14.43,14.54,14.260,12.644",
"2026/01/29,23:00:39,14.46,14.43,14.43,14.48,14.260,12.679",
"2026/01/30,00:00:38,14.46,14.43,14.43,14.48,14.798,12.610",
"2026/01/30,01:00:37,14.46,14.50,14.43,14.48,14.798,12.621",
"2026/01/30,02:00:38,14.46,14.43,14.43,14.48,14.260,12.564",
"2026/01/30,03:00:39,14.46,14.43,14.43,14.41,14.260,12.541",
"2026/01/30,04:00:38,14.40,14.43,14.43,14.41,14.260,12.529",
"2026/01/30,05:00:39,14.40,14.37,14.37,14.41,14.260,12.564",
"2026/01/30,06:00:38,14.40,14.43,14.37,14.41,14.260,12.564",
"2026/01/30,07:00:37,14.40,14.43,14.37,14.35,14.260,12.517",
"2026/01/30,08:00:36,14.40,14.37,14.37,14.35,14.260,12.979",
"2026/01/30,09:00:38,14.40,14.37,14.37,14.35,20.178,14.708",
"2026/01/30,10:00:38,14.40,14.37,14.31,14.35,29.862,13.740",
"2026/01/30,11:00:37,14.40,14.37,14.37,14.41,33.628,13.694",
"2026/01/30,12:00:40,14.46,14.43,14.37,14.35,35.242,13.728",
"2026/01/30,13:00:39,14.46,14.43,14.37,14.35,36.856,13.567",
"2026/01/30,14:00:39,14.40,14.43,14.37,14.35,36.318,13.578",
"2026/01/30,15:00:38,14.40,14.43,14.37,14.35,36.318,13.659",
"2026/01/30,16:00:40,14.40,14.43,14.37,14.35,36.318,13.428",
"2026/01/30,17:00:38,14.40,14.37,14.37,14.35,29.862,13.175",
"2026/01/30,18:00:38,14.40,14.37,14.31,14.35,20.716,12.898",
"2026/01/30,19:00:37,14.33,14.37,14.31,14.35,16.412,12.737",
"2026/01/30,20:00:36,14.33,14.37,14.31,14.35,15.336,12.714",
"2026/01/30,21:00:38,14.40,14.31,14.31,14.29,14.260,12.667",
"2026/01/30,22:00:38,14.33,14.31,14.31,14.29,13.184,12.621",
"2026/01/30,23:00:38,14.27,14.31,14.24,14.29,12.646,12.610",
"2026/01/31,00:00:39,14.27,14.31,14.24,14.29,13.184,12.598",
"2026/01/31,01:00:39,14.27,14.31,14.24,14.23,13.184,12.575",
"2026/01/31,02:00:40,14.27,14.24,14.18,14.23,12.646,12.552",
"2026/01/31,03:00:39,14.27,14.24,14.18,14.29,12.108,12.575",
"2026/01/31,04:00:59,14.21,14.24,14.18,14.23,12.108,12.494",
"2026/01/31,05:00:38,14.21,14.24,14.24,14.23,12.108,12.506",
"2026/01/31,06:00:38,14.21,14.24,14.18,14.23,11.570,12.494",
"2026/01/31,07:00:37,14.27,14.24,14.18,14.29,11.570,12.483",
"2026/01/31,08:00:38,14.21,14.24,14.18,14.23,12.108,12.840",
"2026/01/31,09:00:38,14.21,14.24,14.18,14.23,16.950,14.328",
"2026/01/31,10:00:38,14.27,14.24,14.18,14.23,21.792,14.120",
"2026/01/31,11:00:37,14.27,14.24,14.18,14.23,25.558,13.590",
"2026/01/31,12:00:39,14.27,14.24,14.18,14.16,27.710,13.786",
"2026/01/31,13:00:41,14.27,14.31,14.18,14.16,28.248,13.717",
"2026/01/31,14:00:36,14.27,14.31,14.24,14.23,32.552,13.648",
"2026/01/31,15:00:40,14.27,14.24,14.24,14.16,34.166,13.567",
"2026/01/31,16:00:38,14.27,14.24,14.18,14.23,34.166,13.624",
"2026/01/31,17:00:37,14.21,14.24,14.18,14.23,30.400,13.198",
"2026/01/31,18:00:37,14.21,14.24,14.18,14.16,21.254,12.875",
"2026/01/31,19:00:38,14.21,14.18,14.18,14.16,16.412,12.783",
"2026/01/31,20:00:37,14.21,14.18,14.18,14.16,14.260,12.702",
"2026/01/31,21:00:38,14.21,14.18,14.12,14.16,13.184,12.679",
"2026/01/31,22:00:38,14.14,14.18,14.12,14.16,13.184,12.644",
"2026/01/31,23:00:38,14.21,14.18,14.12,14.16,12.108,12.633",
"2026/02/01,00:00:41,14.14,14.18,14.12,14.16,13.722,12.587",
"2026/02/01,01:00:38,14.14,14.18,14.12,14.16,12.108,12.587",
"2026/02/01,02:00:38,14.14,14.18,14.12,14.16,12.646,12.552",
"2026/02/01,03:00:37,14.14,14.12,14.12,14.16,12.646,12.529",
"2026/02/01,04:00:38,14.14,14.12,14.12,14.10,12.646,12.506",
"2026/02/01,05:00:38,14.14,14.12,14.12,14.10,12.108,12.552",
"2026/02/01,06:00:39,14.14,14.12,14.12,14.10,12.108,12.494",
"2026/02/01,07:00:38,14.14,14.12,14.05,14.10,12.108,12.541",
"2026/02/01,08:00:38,14.14,14.12,14.05,14.10,14.260,12.783",
"2026/02/01,09:00:37,14.08,14.12,14.05,14.16,17.488,14.166",
"2026/02/01,10:00:38,14.08,14.12,14.05,14.10,18.564,13.913",
"2026/02/01,11:00:40,14.08,14.12,14.05,14.10,21.254,13.509",
"2026/02/01,12:00:37,14.08,14.12,14.05,14.03,23.406,13.509",
"2026/02/01,13:00:39,14.14,14.12,14.05,14.03,25.020,13.901",
"2026/02/01,14:00:38,14.14,14.12,14.05,14.10,34.166,13.671",
"2026/02/01,15:00:37,14.14,14.12,14.05,14.10,35.780,13.659",
"2026/02/01,16:00:37,14.14,14.12,14.05,14.10,35.780,13.486",
"2026/02/01,17:00:38,14.08,14.12,14.05,14.10,29.862,13.175",
"2026/02/01,18:00:37,14.14,14.05,14.05,14.10,20.178,12.852",
"2026/02/01,19:00:37,14.08,14.05,14.05,14.10,16.950,12.748",
"2026/02/01,20:00:38,14.08,14.05,14.05,14.03,15.336,12.760",
"2026/02/01,21:00:37,14.14,14.05,13.99,14.03,15.336,12.690",
"2026/02/01,22:00:39,14.02,14.05,13.99,14.03,15.336,12.702",
"2026/02/01,23:00:37,14.02,14.05,13.99,14.03,15.336,12.633",
"2026/02/02,00:00:39,14.02,13.99,13.99,14.03,16.412,12.610",
"2026/02/02,01:00:36,14.02,13.99,13.99,14.03,15.874,12.610",
"2026/02/02,02:00:39,14.02,13.99,13.99,13.97,15.336,12.598",
"2026/02/02,03:00:38,14.02,13.99,13.99,13.97,14.260,12.552",
"2026/02/02,04:00:38,14.02,13.99,13.93,13.97,14.260,12.575",
"2026/02/02,05:00:39,14.02,13.99,13.93,13.97,13.184,12.517",
"2026/02/02,06:00:38,13.95,13.99,13.93,13.97,14.260,12.506",
"2026/02/02,07:00:38,13.95,13.99,13.93,13.97,13.722,12.494",
"2026/02/02,08:00:38,14.02,13.99,13.93,13.97,14.260,12.794",
"2026/02/02,09:00:37,14.02,13.99,13.93,13.97,21.254,13.959",
"2026/02/02,10:00:38,14.02,13.99,13.93,13.91,23.406,14.582",
"2026/02/02,11:00:38,14.08,13.99,13.93,13.97,28.248,13.774",
"2026/02/02,12:00:38,14.14,14.05,13.93,13.97,34.704,13.717",
"2026/02/02,13:00:39,14.14,14.12,14.05,13.97,35.780,13.544",
"2026/02/02,14:00:36,14.21,14.18,14.05,13.97,37.932,13.555",
"2026/02/02,15:00:39,14.21,14.18,14.12,13.97,38.470,13.452",
"2026/02/02,16:00:38,14.21,14.18,14.18,14.10,33.628,13.198",
"2026/02/02,17:00:38,14.14,14.18,14.12,13.97,21.792,12.898",
"2026/02/02,18:00:39,14.08,14.12,14.12,14.03,18.026,12.794",
"2026/02/02,19:00:37,14.08,14.12,14.05,14.03,16.950,12.737",
"2026/02/02,20:00:37,14.08,14.12,14.05,14.10,16.412,12.679",
"2026/02/02,21:00:38,14.08,14.05,14.05,14.03,14.798,12.667",
"2026/02/02,22:00:41,14.08,14.05,13.99,14.03,13.184,12.679",
"2026/02/02,23:00:38,14.02,14.05,13.99,13.97,13.184,12.621",
"2026/02/03,00:00:38,14.02,13.99,13.99,13.97,13.184,12.575",
"2026/02/03,01:00:36,14.02,13.99,13.93,13.97,13.184,12.575",
"2026/02/03,02:00:37,13.95,13.99,13.93,13.97,13.184,12.575",
"2026/02/03,03:00:38,13.95,13.99,13.93,13.91,13.722,12.564",
"2026/02/03,04:00:37,13.95,13.93,13.93,13.91,12.646,12.494",
"2026/02/03,05:00:39,13.95,13.93,13.86,13.91,12.108,12.529",
"2026/02/03,06:00:39,13.89,13.93,13.93,13.91,12.108,12.517",
"2026/02/03,07:00:38,13.89,13.86,13.86,13.85,12.108,12.517",
"2026/02/03,08:00:36,13.89,13.86,13.86,13.85,12.108,12.806",
"2026/02/03,09:00:38,13.89,13.86,13.80,13.85,19.102,14.374",
"2026/02/03,10:00:39,13.89,13.86,13.86,13.91,22.868,13.532",
"2026/02/03,11:00:38,13.95,13.93,13.86,13.85,28.786,13.440",
"2026/02/03,12:00:38,13.95,13.93,13.86,13.85,30.400,13.417",
"2026/02/03,13:00:38,14.02,13.93,13.86,13.85,33.628,13.648",
"2026/02/03,14:00:38,14.08,13.99,13.86,13.91,36.318,13.567",
"2026/02/03,15:00:38,14.02,13.99,13.86,13.85,36.856,13.463",
"2026/02/03,16:00:38,13.95,13.99,13.93,13.91,35.780,13.486",
"2026/02/03,17:00:38,13.95,13.99,13.93,13.97,32.552,13.313",
"2026/02/03,18:01:00,14.02,13.99,13.99,13.97,22.868,12.875",
"2026/02/03,19:00:38,14.02,14.05,13.99,13.97,16.412,12.794",
"2026/02/03,20:00:37,14.02,14.05,13.99,13.91,14.798,12.737",
"2026/02/03,21:00:39,14.02,13.99,13.99,13.97,13.184,12.702",
"2026/02/03,22:00:37,14.02,13.99,13.93,13.97,13.184,12.679",
"2026/02/03,23:00:40,13.95,13.99,13.93,13.91,12.108,12.598",
"2026/02/04,00:00:38,13.95,13.93,13.86,13.85,13.184,12.621",
"2026/02/04,01:00:38,13.95,13.93,13.86,13.91,12.108,12.575",
"2026/02/04,02:00:38,13.89,13.93,13.86,13.91,12.646,12.541",
"2026/02/04,03:00:38,13.89,13.86,13.86,13.91,12.646,12.529",
"2026/02/04,04:00:38,13.89,13.86,13.80,13.91,12.108,12.517",
"2026/02/04,05:00:38,13.89,13.86,13.86,13.85,12.108,12.517",
"2026/02/04,06:00:38,13.89,13.86,13.80,13.85,12.108,12.564",
"2026/02/04,07:00:39,13.83,13.86,13.80,13.85,11.570,12.471",
"2026/02/04,08:00:37,13.83,13.86,13.80,13.85,12.646,12.725",
"2026/02/04,09:00:38,13.89,13.86,13.80,13.78,21.792,14.489",
"2026/02/04,10:00:39,13.95,13.86,13.80,13.78,33.090,13.728",
"2026/02/04,11:00:38,14.02,13.86,13.80,13.78,39.546,13.567",
"2026/02/04,12:00:39,14.14,13.93,13.80,13.78,39.008,13.486",
"2026/02/04,13:00:38,14.08,13.93,13.80,13.78,39.008,13.475",
"2026/02/04,14:00:37,14.08,14.05,13.80,13.78,33.628,13.521",
"2026/02/04,15:00:36,14.14,14.12,13.93,13.78,34.166,13.371",
"2026/02/04,16:00:39,14.14,14.18,14.12,13.78,27.172,13.186",
"2026/02/04,17:00:37,14.21,14.18,14.12,13.78,23.406,13.440",
"2026/02/04,18:00:37,14.21,14.18,14.05,13.78,20.716,12.886",
"2026/02/04,19:00:38,14.14,14.18,14.05,13.91,17.488,12.794",
"2026/02/04,20:00:36,14.14,14.12,14.05,13.85,17.488,12.771",
"2026/02/04,21:00:37,14.08,14.05,13.93,13.85,15.336,12.737",
"2026/02/04,22:00:38,14.02,14.05,14.05,13.78,14.798,12.737",
"2026/02/04,23:00:38,14.02,14.05,13.99,13.85,14.798,12.690",
"2026/02/05,00:00:37,14.08,14.05,13.99,13.85,14.798,12.656",
"2026/02/05,01:00:37,14.08,14.05,13.99,13.91,14.260,12.621",
"2026/02/05,02:00:38,14.02,14.05,13.99,13.85,13.722,12.598",
"2026/02/05,03:00:38,14.02,13.99,13.99,13.85,14.260,12.564",
"2026/02/05,04:00:37,14.08,13.99,13.93,13.85,14.260,12.575",
"2026/02/05,05:00:38,14.02,13.99,13.93,13.91,13.184,12.587",
"2026/02/05,06:00:37,13.95,13.99,13.93,13.91,13.722,12.529",
"2026/02/05,07:00:39,13.95,13.93,13.93,13.91,13.722,12.541",
"2026/02/05,08:00:38,13.95,13.99,13.93,13.85,14.798,12.702",
"2026/02/05,09:00:38,13.95,13.99,13.86,13.85,16.412,13.417",
"2026/02/05,10:00:38,13.95,13.93,13.93,13.91,19.102,13.993",
"2026/02/05,11:00:39,14.02,13.99,13.86,13.91,20.178,14.040",
"2026/02/05,12:00:38,14.02,13.99,13.93,13.85,21.254,13.890",
"2026/02/05,13:00:38,14.08,14.05,13.99,13.91,23.944,13.521",
"2026/02/05,14:00:38,14.14,14.05,13.99,13.91,33.628,13.578",
"2026/02/05,15:00:37,14.14,14.05,13.99,13.91,35.780,13.705",
"2026/02/05,16:00:38,14.21,14.12,13.99,13.91,39.008,13.428",
"2026/02/05,17:00:37,14.33,14.24,14.18,13.91,35.242,13.232",
"2026/02/05,18:01:01,14.27,14.24,14.18,13.97,24.482,12.886",
"2026/02/05,19:00:37,14.33,14.24,14.24,14.10,21.254,12.817",
"2026/02/05,20:00:38,14.27,14.24,14.18,13.97,19.640,12.783",
"2026/02/05,21:00:38,14.27,14.24,14.18,13.97,18.564,12.748",
"2026/02/05,22:00:38,14.21,14.24,14.18,13.97,17.488,12.714",
"2026/02/05,23:00:38,14.21,14.18,14.12,13.97,17.488,12.702",
"2026/02/06,00:00:36,14.27,14.18,14.12,13.97,17.488,12.633",
"2026/02/06,01:00:38,14.14,14.18,14.18,14.03,16.950,12.656",
"2026/02/06,02:00:38,14.14,14.18,14.18,14.03,15.874,12.621",
"2026/02/06,03:00:38,14.14,14.18,14.12,14.03,16.412,12.564",
"2026/02/06,04:00:36,14.21,14.18,14.18,14.10,16.412,12.587",
"2026/02/06,05:00:36,14.27,14.24,14.18,14.10,16.412,12.598",
"2026/02/06,06:00:37,14.21,14.18,14.18,14.10,16.412,12.552",
"2026/02/06,07:00:38,14.21,14.18,14.12,14.10,16.950,12.529",
"2026/02/06,08:00:38,14.21,14.18,14.12,14.10,17.488,12.610",
"2026/02/06,09:00:36,14.21,14.18,14.12,14.10,19.102,13.313",
"2026/02/06,10:00:37,14.21,14.24,14.18,14.10,20.716,13.405",
"2026/02/06,11:00:38,14.21,14.18,14.12,14.10,21.792,13.867",
"2026/02/06,12:00:49,14.21,14.18,14.18,14.16,22.868,13.682",
"2026/02/06,13:00:38,14.27,14.24,14.18,14.10,25.020,13.913",
"2026/02/06,14:00:37,14.27,14.24,14.18,14.16,27.172,13.336",
"2026/02/06,15:00:39,14.27,14.24,14.18,14.16,26.096,14.674",
"2026/02/06,16:00:38,14.21,14.24,14.18,14.16,26.096,13.279",
"2026/02/06,17:00:37,14.21,14.24,14.18,14.23,23.406,13.417",
"2026/02/06,18:00:37,14.21,14.24,14.18,14.23,21.254,12.863",
"2026/02/06,19:00:37,14.21,14.24,14.18,14.29,19.102,12.840",
"2026/02/06,20:00:36,14.27,14.24,14.18,14.23,19.102,12.783",
"2026/02/06,21:00:38,14.27,14.24,14.18,14.16,18.564,12.737",
"2026/02/06,22:00:37,14.27,14.24,14.18,14.16,18.564,12.714",
"2026/02/06,23:00:38,14.21,14.24,14.18,14.16,18.564,12.737",
"2026/02/07,00:00:38,14.21,14.18,14.18,14.16,18.564,12.656",
"2026/02/07,01:00:37,14.21,14.24,14.18,14.16,17.488,12.656",
"2026/02/07,02:00:38,14.21,14.18,14.12,14.16,16.412,12.610",
"2026/02/07,03:00:38,14.21,14.18,14.18,14.23,16.950,12.598",
"2026/02/07,04:00:38,14.21,14.18,14.12,14.23,16.950,12.575",
"2026/02/07,05:01:00,14.21,14.18,14.12,14.16,16.412,12.575",
"2026/02/07,06:00:38,14.21,14.18,14.18,14.16,14.798,12.529",
"2026/02/07,07:00:37,14.14,14.18,14.12,14.16,14.260,12.517",
"2026/02/07,08:00:38,14.21,14.18,14.12,14.16,14.798,13.036",
"2026/02/07,09:00:38,14.21,14.18,14.12,14.16,18.564,13.901",
"2026/02/07,10:00:37,14.21,14.18,14.12,14.16,21.792,14.051",
"2026/02/07,11:00:37,14.21,14.18,14.12,14.16,26.096,13.901",
"2026/02/07,12:00:37,14.21,14.18,14.18,14.16,27.710,13.486",
"2026/02/07,13:00:37,14.21,14.18,14.12,14.16,21.792,13.475",
"2026/02/07,14:00:40,14.21,14.24,14.18,14.16,18.564,13.463",
"2026/02/07,15:00:37,14.27,14.24,14.18,14.16,22.330,13.924",
"2026/02/07,16:00:38,14.21,14.24,14.18,14.16,19.640,13.290",
"2026/02/07,17:00:37,14.21,14.24,14.18,14.16,17.488,12.898",
"2026/02/07,18:00:38,14.21,14.18,14.18,14.16,16.412,12.760",
"2026/02/07,19:00:38,14.14,14.18,14.12,14.16,15.336,12.760",
"2026/02/07,20:00:36,14.08,14.12,14.12,14.16,15.336,12.679",
"2026/02/07,21:00:36,14.14,14.12,14.05,14.10,14.798,12.656",
"2026/02/07,22:00:35,14.14,14.12,14.12,14.10,14.260,12.644",
"2026/02/07,23:00:37,14.14,14.05,14.05,14.10,14.260,12.621",
"2026/02/08,00:00:42,14.08,14.12,14.05,14.10,15.336,12.598",
"2026/02/08,01:00:37,14.08,14.05,14.05,14.03,13.722,12.564",
"2026/02/08,02:00:36,14.08,14.05,14.05,14.03,14.260,12.517",
"2026/02/08,03:00:39,14.08,14.05,13.99,14.03,12.108,12.541",
"2026/02/08,04:00:37,14.02,13.99,13.99,14.03,11.032,12.460",
"2026/02/08,05:00:38,14.02,13.99,13.99,14.03,10.494,12.471",
"2026/02/08,06:00:38,13.89,13.93,13.93,13.97,9.956,12.448",
"2026/02/08,07:00:41,13.95,13.93,13.93,13.97,9.418,12.425",
"2026/02/08,08:00:38,13.95,13.93,13.93,13.91,9.956,12.656",
"2026/02/08,09:00:36,13.95,13.93,13.86,13.91,14.798,13.636",
"2026/02/08,10:00:38,13.89,13.93,13.86,13.85,13.184,14.086",
"2026/02/08,11:00:39,13.89,13.86,13.86,13.85,12.108,14.074",
"2026/02/08,12:00:37,13.89,13.93,13.86,13.85,15.336,13.936",
"2026/02/08,13:00:40,13.89,13.86,13.86,13.85,24.482,13.982",
"2026/02/08,14:00:38,13.89,13.93,13.86,13.85,23.944,13.844",
"2026/02/08,15:00:38,13.89,13.86,13.80,13.85,23.944,13.544",
"2026/02/08,16:00:37,13.89,13.86,13.86,13.85,16.950,14.651",
"2026/02/08,17:00:37,13.83,13.80,13.80,13.85,14.798,13.152",
"2026/02/08,18:00:38,13.83,13.80,13.80,13.78,11.032,12.760",
"2026/02/08,19:00:37,13.83,13.80,13.80,13.78,9.956,12.679",
"2026/02/08,20:00:35,13.83,13.80,13.74,13.78,9.956,12.656",
"2026/02/08,21:00:38,13.76,13.80,13.74,13.78,8.880,12.621",
"2026/02/08,22:00:37,13.76,13.74,13.74,13.78,9.956,12.575",
"2026/02/08,23:00:38,13.76,13.74,13.74,13.72,9.418,12.621",
"2026/02/09,00:00:39,13.70,13.74,13.67,13.72,9.956,12.529",
"2026/02/09,01:00:38,13.70,13.74,13.67,13.72,11.032,12.517",
"2026/02/09,02:00:37,13.70,13.74,13.67,13.72,10.494,12.506",
"2026/02/09,03:00:35,13.70,13.67,13.61,13.72,11.032,12.448",
"2026/02/09,04:00:38,13.70,13.67,13.67,13.66,9.956,12.494",
"2026/02/09,05:01:00,13.70,13.67,13.67,13.66,9.956,12.448",
"2026/02/09,06:00:38,13.70,13.67,13.61,13.66,9.956,12.448",
"2026/02/09,07:00:37,13.64,13.67,13.61,13.66,9.956,12.425",
"2026/02/09,08:00:37,13.70,13.67,13.61,13.66,11.032,13.036",
"2026/02/09,09:00:38,13.70,13.67,13.61,13.66,15.336,14.097",
"2026/02/09,10:00:38,13.70,13.67,13.61,13.66,17.488,14.201",
"2026/02/09,11:00:38,13.64,13.67,13.67,13.66,19.640,13.751",
"2026/02/09,12:00:38,13.70,13.67,13.61,13.66,25.020,13.797",
"2026/02/09,13:00:39,13.76,13.74,13.67,13.66,31.476,13.797",
"2026/02/09,14:00:37,13.83,13.74,13.67,13.66,34.704,13.694",
"2026/02/09,15:00:38,13.76,13.74,13.67,13.66,35.780,13.624",
"2026/02/09,16:00:37,13.70,13.74,13.67,13.66,34.704,13.601",
"2026/02/09,17:00:39,13.70,13.67,13.67,13.59,31.476,13.302",
"2026/02/09,18:00:37,13.64,13.67,13.61,13.59,21.792,12.863",
"2026/02/09,19:00:37,13.70,13.67,13.61,13.66,15.336,12.760",
"2026/02/09,20:00:38,13.64,13.67,13.61,13.59,13.722,12.748",
"2026/02/09,21:00:39,13.64,13.67,13.61,13.59,12.108,12.656",
"2026/02/09,22:00:38,13.64,13.61,13.55,13.59,12.108,12.667",
"2026/02/09,23:00:37,13.64,13.61,13.55,13.66,11.032,12.667",
"2026/02/10,00:00:39,13.57,13.61,13.55,13.59,11.570,12.587",
"2026/02/10,00:30:38,13.57,13.61,13.55,13.53,11.032,12.598",
"2026/02/10,01:00:38,13.57,13.55,13.55,13.53,11.032,12.610",
"2026/02/10,01:30:38,13.57,13.55,13.48,13.53,11.032,12.564",
"2026/02/10,02:00:37,13.57,13.55,13.48,13.53,11.032,12.587",
"2026/02/10,02:30:38,13.51,13.55,13.48,13.53,11.032,12.575",
"2026/02/10,03:00:37,13.51,13.49,13.48,13.53,11.032,12.552",
"2026/02/10,03:30:36,13.51,13.49,13.48,13.53,11.032,12.529",
"2026/02/10,04:00:38,13.51,13.49,13.48,13.53,10.494,12.494",
"2026/02/10,04:30:39,13.51,13.49,13.48,13.53,10.494,12.483",
"2026/02/10,05:00:39,13.51,13.49,13.42,13.47,11.032,12.483",
"2026/02/10,05:30:38,13.51,13.49,13.42,13.47,11.032,12.529",
"2026/02/10,06:00:39,13.51,13.49,13.48,13.47,11.032,12.483",
"2026/02/10,06:30:40,13.45,13.49,13.42,13.47,11.032,12.483",
"2026/02/10,07:00:37,13.45,13.42,13.42,13.47,11.032,12.448",
"2026/02/10,07:30:38,13.51,13.49,13.42,13.47,12.108,12.575",
"2026/02/10,08:00:39,13.45,13.42,13.42,13.40,12.646,12.852",
"2026/02/10,08:30:38,13.45,13.42,13.42,13.40,12.646,12.875",
"2026/02/10,09:00:38,13.45,13.42,13.42,13.47,13.722,13.486",
"2026/02/10,09:30:39,13.45,13.42,13.42,13.40,15.874,14.005",
"2026/02/10,10:00:38,13.51,13.49,13.36,13.40,22.868,14.616",
"2026/02/10,10:30:38,13.51,13.49,13.42,13.40,28.248,13.821",
"2026/02/10,11:00:38,13.51,13.49,13.42,13.40,29.324,13.682",
"2026/02/10,11:30:39,13.51,13.49,13.42,13.40,27.172,13.717",
"2026/02/10,12:00:38,13.51,13.49,13.42,13.40,27.172,13.590",
"2026/02/10,12:30:37,13.51,13.42,13.42,13.40,25.020,13.371",
"2026/02/10,13:00:39,13.45,13.42,13.42,13.47,22.868,13.359",
"2026/02/10,13:30:37,13.51,13.42,13.42,13.40,22.330,13.717",
"2026/02/10,14:00:39,13.45,13.42,13.42,13.40,21.254,13.371",
"2026/02/10,14:30:39,13.45,13.49,13.42,13.40,20.716,13.740",
"2026/02/10,15:00:39,13.51,13.49,13.42,13.40,22.868,13.555",
"2026/02/10,15:30:38,13.45,13.42,13.42,13.40,23.944,13.440",
"2026/02/10,16:00:40,13.51,13.49,13.42,13.40,25.020,13.244",
"2026/02/10,16:30:40,13.45,13.42,13.42,13.40,22.868,12.944",
"2026/02/10,17:00:38,13.45,13.42,13.42,13.47,21.792,12.863",
"2026/02/10,17:30:36,13.51,13.42,13.42,13.40,19.640,12.863",
"2026/02/10,18:00:38,13.45,13.42,13.42,13.40,18.564,12.852",
"2026/02/10,18:30:38,13.45,13.42,13.42,13.47,17.488,12.760",
"2026/02/10,19:00:37,13.51,13.42,13.42,13.47,17.488,12.794",
"2026/02/10,19:30:38,13.57,13.55,13.55,13.47,17.488,12.760",
"2026/02/10,20:00:39,13.57,13.55,13.55,13.47,17.488,12.771",
"2026/02/10,20:30:38,13.57,13.61,13.55,13.47,16.950,12.748",
"2026/02/10,21:00:39,13.57,13.55,13.48,13.47,17.488,12.702",
"2026/02/10,21:30:38,13.57,13.55,13.55,13.40,17.488,12.690",
"2026/02/10,22:00:38,13.57,13.55,13.55,13.53,17.488,12.679",
"2026/02/10,22:30:38,13.57,13.55,13.55,13.40,17.488,12.690",
"2026/02/10,23:00:38,13.57,13.55,13.55,13.40,17.488,12.679",
"2026/02/10,23:30:38,13.57,13.61,13.55,13.40,17.488,12.702",
"2026/02/11,00:00:38,13.57,13.55,13.55,13.40,18.564,12.679",
"2026/02/11,00:30:38,13.57,13.61,13.55,13.47,18.564,12.633",
"2026/02/11,01:00:36,13.64,13.61,13.55,13.40,18.564,12.656",
"2026/02/11,01:30:36,13.64,13.61,13.55,13.47,18.564,12.610",
"2026/02/11,02:01:00,13.57,13.61,13.55,13.47,17.488,12.621",
"2026/02/11,02:30:38,13.64,13.61,13.55,13.47,18.564,12.610",
"2026/02/11,03:00:36,13.64,13.61,13.61,13.47,18.564,12.610",
"2026/02/11,03:30:37,13.64,13.67,13.61,13.47,18.564,12.587",
"2026/02/11,04:00:39,13.64,13.61,13.55,13.53,18.564,12.587",
"2026/02/11,04:30:38,13.64,13.61,13.55,13.53,18.564,12.610",
"2026/02/11,05:00:38,13.64,13.61,13.55,13.47,18.564,12.587",
"2026/02/11,05:30:38,13.64,13.61,13.55,13.53,18.564,12.575",
"2026/02/11,06:00:38,13.57,13.61,13.61,13.53,17.488,12.575",
"2026/02/11,06:30:38,13.51,13.61,13.55,13.47,18.564,12.598",
"2026/02/11,07:00:37,13.57,13.61,13.55,13.53,17.488,12.575",
"2026/02/11,07:30:39,13.57,13.61,13.55,13.53,18.026,12.598",
"2026/02/11,08:00:39,13.57,13.61,13.55,13.59,17.488,12.610",
"2026/02/11,08:30:38,13.57,13.61,13.55,13.59,17.488,12.667",
"2026/02/11,09:00:38,13.57,13.55,13.61,13.53,18.564,13.002",
"2026/02/11,09:30:38,13.51,13.49,13.48,13.59,19.102,13.302",
"2026/02/11,10:00:38,13.57,13.61,13.61,13.53,20.178,14.109",
"2026/02/11,10:30:38,13.57,13.55,13.61,13.59,22.868,14.374",
"2026/02/11,11:00:38,13.57,13.61,13.61,13.59,23.406,13.924",
"2026/02/11,11:30:38,13.57,13.61,13.61,13.59,22.330,13.498",
"2026/02/11,12:00:38,13.57,13.61,13.61,13.59,20.716,13.936",
"2026/02/11,12:30:38,13.57,13.61,13.67,13.59,23.944,13.555",
"2026/02/11,13:00:38,13.57,13.61,13.61,13.59,25.558,13.336",
"2026/02/11,13:30:39,13.57,13.61,13.61,13.59,23.944,13.371",
"2026/02/11,14:00:38,13.57,13.61,13.61,13.59,23.406,13.532",
"2026/02/11,14:30:38,13.57,13.61,13.61,13.59,29.862,13.682",
"2026/02/11,15:00:36,13.57,13.61,13.55,13.59,32.552,13.267",
"2026/02/11,15:30:37,13.57,13.61,13.55,13.59,28.248,13.763",
"2026/02/11,16:00:38,13.57,13.61,13.55,13.59,31.476,13.636",
"2026/02/11,16:30:38,13.57,13.61,13.55,13.59,30.938,13.129",
"2026/02/11,17:00:41,13.57,13.61,13.55,13.59,26.096,13.417",
"2026/02/11,17:30:38,13.57,13.61,13.55,13.59,24.482,13.348",
"2026/02/11,18:00:38,13.57,13.61,13.55,13.59,21.792,12.886",
"2026/02/11,18:30:38,13.57,13.55,13.55,13.59,19.640,12.829",
"2026/02/11,19:00:38,13.57,13.55,13.55,13.59,19.102,12.783",
"2026/02/11,19:30:38,13.57,13.55,13.55,13.59,18.564,12.817",
"2026/02/11,20:00:39,13.51,13.55,13.48,13.59,18.564,12.748",
"2026/02/11,20:30:37,13.57,13.55,13.48,13.59,18.026,12.737",
"2026/02/11,21:00:38,13.51,13.55,13.48,13.59,17.488,12.737",
"2026/02/11,21:30:41,13.51,13.49,13.48,13.53,17.488,12.714",
"2026/02/11,22:00:38,13.51,13.55,13.48,13.53,17.488,12.714",
"2026/02/11,22:30:41,13.51,13.55,13.48,13.53,16.950,12.690",
"2026/02/11,23:00:40,13.51,13.49,13.48,13.53,16.950,12.737",
"2026/02/11,23:30:38,13.51,13.49,13.48,13.53,16.412,12.725",
"2026/02/12,00:00:40,13.57,13.55,13.48,13.53,16.950,12.702",
"2026/02/12,00:30:38,13.57,13.49,13.48,13.53,15.336,12.667",
"2026/02/12,01:00:38,13.51,13.49,13.42,13.47,15.874,12.633",
"2026/02/12,01:30:38,13.45,13.49,13.42,13.47,14.798,12.621",
"2026/02/12,02:00:38,13.38,13.49,13.42,13.47,14.260,12.644",
"2026/02/12,02:30:38,13.38,13.49,13.42,13.47,14.260,12.598",
"2026/02/12,03:00:36,13.45,13.49,13.42,13.47,13.722,12.564",
"2026/02/12,03:30:36,13.26,13.42,13.42,13.47,13.722,12.610",
"2026/02/12,04:00:38,13.07,13.42,13.42,13.47,13.184,12.541",
"2026/02/12,04:30:38,13.38,13.42,13.42,13.47,13.184,12.541",
"2026/02/12,05:00:38,13.26,13.49,13.48,13.53,13.722,12.517",
"2026/02/12,05:30:40,13.19,13.49,13.48,13.53,13.184,12.506",
"2026/02/12,06:00:38,13.38,13.49,13.48,13.47,13.184,12.541",
"2026/02/12,06:30:38,13.26,13.49,13.42,13.53,13.722,12.529",
"2026/02/12,07:00:38,13.38,13.49,13.48,13.47,13.184,12.541",
"2026/02/12,07:30:38,13.45,13.49,13.48,13.53,14.260,12.564",
"2026/02/12,08:00:39,13.45,13.49,13.42,13.47,14.260,12.644",
];
a[12] = [
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,12:00:06,17.33,17.28,17.39,,,35.780,12.910",
"2025/12/28,13:00:07,17.33,17.28,17.37,,,30.400,12.886",
"2025/12/28,14:00:07,17.33,17.34,17.39,,,30.400,13.348",
"2025/12/28,15:00:06,17.33,17.34,17.43,,,32.552,13.175",
"2025/12/28,16:00:06,17.33,17.34,17.43,,,32.552,12.794",
"2025/12/28,17:00:05,17.33,17.34,17.43,,,27.710,12.760",
"2025/12/28,18:00:06,17.33,17.34,17.43,,,22.868,12.045",
"2025/12/28,19:00:06,17.27,17.32,17.43,,,19.640,11.964",
"2025/12/28,20:00:06,17.31,17.28,17.39,,,18.564,11.895",
"2025/12/28,21:00:07,17.33,17.32,17.41,,,18.564,12.045",
"2025/12/28,22:00:05,17.31,17.28,17.37,,,17.488,12.033",
"2025/12/28,23:00:05,17.27,17.32,17.37,,,16.412,12.022",
"2025/12/29,00:00:10,17.27,17.28,17.37,,,15.336,11.999",
"2025/12/29,01:00:07,17.27,17.26,17.37,,,15.336,11.779",
"2025/12/29,02:00:06,17.22,17.26,17.35,,,14.260,11.964",
"2025/12/29,03:00:06,17.27,17.26,17.37,,,14.260,11.779",
"2025/12/29,04:00:06,17.22,17.21,17.31,,,14.260,11.941",
"2025/12/29,05:00:07,17.25,17.21,17.31,,,14.260,11.918",
"2025/12/29,06:00:06,17.20,17.21,17.31,,,14.260,11.756",
"2025/12/29,07:00:06,17.20,17.21,17.31,,,14.260,11.849",
"2025/12/29,08:00:06,17.20,17.19,17.31,,,18.564,12.714",
"2025/12/29,09:00:07,17.22,17.21,17.27,,,30.400,13.970",
"2025/12/29,10:00:06,17.20,17.21,17.31,,,36.318,13.221",
"2025/12/29,11:00:06,17.27,17.26,17.31,,,39.008,13.094",
"2025/12/29,12:00:07,17.27,17.28,17.29,,,40.622,12.979",
"2025/12/29,13:00:06,17.27,17.26,17.29,,,43.312,12.956",
"2025/12/29,14:00:05,17.33,17.28,17.31,,,41.698,13.036",
"2025/12/29,15:00:06,17.33,17.28,17.31,,,39.008,13.140",
"2025/12/29,16:00:06,17.33,17.28,17.31,,,37.932,12.794",
"2025/12/29,17:00:06,17.27,17.28,17.37,,,31.476,12.690",
"2025/12/29,18:00:06,17.27,17.28,17.37,,,25.020,11.976",
"2025/12/29,19:00:06,17.27,17.28,17.33,,,23.406,12.102",
"2025/12/29,20:00:07,17.27,17.21,17.31,,,21.792,11.895",
"2025/12/29,21:00:07,17.25,17.24,17.31,,,20.716,12.056",
"2025/12/29,22:00:08,17.25,17.21,17.31,,,19.640,12.022",
"2025/12/29,23:00:06,17.20,17.21,17.31,,,19.640,12.045",
"2025/12/30,00:00:11,17.20,17.21,17.31,,,19.102,12.010",
"2025/12/30,01:00:06,17.20,17.21,17.31,,,19.640,12.010",
"2025/12/30,02:00:06,17.20,17.21,17.31,,,19.640,11.987",
"2025/12/30,03:00:07,17.20,17.21,17.31,,,19.640,11.952",
"2025/12/30,04:00:07,17.20,17.21,17.31,,,19.640,11.803",
"2025/12/30,05:00:07,17.20,17.21,17.29,,,19.102,11.918",
"2025/12/30,06:00:06,17.18,17.21,17.31,,,19.102,11.918",
"2025/12/30,07:00:06,17.14,17.17,17.25,,,19.102,11.745",
"2025/12/30,08:00:06,17.18,17.15,17.25,,,19.640,11.918",
"2025/12/30,09:00:06,17.18,17.15,17.27,,,21.792,12.506",
"2025/12/30,10:00:07,17.20,17.19,17.27,,,26.096,13.209",
"2025/12/30,11:00:06,17.20,17.21,17.27,,,28.786,13.648",
"2025/12/30,12:00:06,17.22,17.21,17.31,,,36.318,13.025",
"2025/12/30,13:00:07,17.27,17.21,17.27,,,33.628,13.336",
"2025/12/30,14:00:05,17.27,17.21,17.31,,,34.166,13.313",
"2025/12/30,15:00:07,17.22,17.21,17.35,,,35.780,12.748",
"2025/12/30,16:00:06,17.20,17.21,17.31,,,30.400,12.944",
"2025/12/30,17:00:06,17.20,17.21,17.31,,,26.096,12.714",
"2025/12/30,18:00:06,17.20,17.21,17.29,,,23.944,11.987",
"2025/12/30,19:00:05,17.16,17.17,17.29,,,21.792,11.964",
"2025/12/30,20:00:07,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,21:00:06,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,22:00:05,17.14,17.15,17.25,,,19.640,12.068",
"2025/12/30,23:00:06,17.14,17.15,17.25,,,19.102,11.872",
"2025/12/31,00:00:13,17.14,17.15,17.22,,,18.564,11.999",
"2025/12/31,01:00:06,17.12,17.13,17.20,,,17.488,11.987",
"2025/12/31,02:00:06,17.08,17.11,17.20,,,16.950,11.964",
"2025/12/31,03:00:07,17.10,17.11,17.18,,,16.950,11.941",
"2025/12/31,04:00:05,17.10,17.09,17.18,,,16.950,11.929",
"2025/12/31,05:00:05,17.08,17.09,17.18,,,15.874,11.906",
"2025/12/31,06:00:07,17.08,17.09,17.18,,,16.412,11.883",
"2025/12/31,07:00:06,17.08,17.09,17.18,,,16.412,11.860",
"2025/12/31,08:00:06,17.01,17.02,17.14,,,19.640,12.494",
"2025/12/31,09:00:06,17.10,17.09,17.16,,,23.944,13.705",
"2025/12/31,10:00:06,17.10,17.09,17.12,,,33.090,14.005",
"2025/12/31,11:00:07,17.08,17.09,17.12,,,38.470,13.071",
"2025/12/31,12:00:18,17.10,17.09,17.14,,,39.546,13.059",
"2025/12/31,13:00:06,17.10,17.09,17.12,,,38.470,13.059",
"2025/12/31,14:00:06,17.14,17.11,17.18,,,37.394,13.025",
"2025/12/31,15:00:06,17.10,17.11,17.16,,,35.780,13.094",
"2025/12/31,16:00:06,17.10,17.09,17.18,,,33.090,13.025",
"2025/12/31,17:00:06,17.08,17.09,17.18,,,27.172,12.644",
"2025/12/31,18:00:06,17.03,17.09,17.18,,,21.792,12.102",
"2025/12/31,19:00:05,17.08,17.09,17.18,,,19.640,12.079",
"2025/12/31,20:00:06,17.01,17.02,17.12,,,18.564,11.918",
"2025/12/31,21:00:07,17.01,17.02,17.12,,,17.488,12.068",
"2025/12/31,22:00:06,17.01,17.02,17.12,,,17.488,11.999",
"2025/12/31,23:00:06,17.01,17.02,17.12,,,16.950,12.010",
"2026/01/01,00:00:11,17.01,17.02,17.10,,,15.874,12.010",
"2026/01/01,01:00:05,16.99,17.02,17.12,,,15.336,11.976",
"2026/01/01,02:00:06,16.99,16.98,17.10,,,15.336,11.941",
"2026/01/01,03:00:06,16.97,16.96,17.08,,,14.798,11.941",
"2026/01/01,04:00:06,17.01,16.96,17.06,,,14.260,11.906",
"2026/01/01,05:00:05,16.99,16.96,17.08,,,14.260,11.883",
"2026/01/01,06:00:05,16.95,16.98,17.06,,,14.260,11.872",
"2026/01/01,07:00:06,16.95,16.96,17.08,,,14.260,11.826",
"2026/01/01,08:00:07,16.97,16.96,17.06,,,16.950,12.944",
"2026/01/01,09:00:07,16.97,16.94,17.06,,,26.634,14.178",
"2026/01/01,10:00:06,16.95,16.96,17.04,,,30.400,13.440",
"2026/01/01,11:00:06,16.97,16.96,17.06,,,32.014,12.806",
"2026/01/01,12:00:06,16.95,16.94,17.01,,,32.552,13.071",
"2026/01/01,13:00:06,16.97,16.96,16.99,,,33.090,13.221",
"2026/01/01,14:00:06,16.95,16.96,17.01,,,34.704,12.679",
"2026/01/01,15:00:06,16.95,16.96,16.99,,,28.786,13.175",
"2026/01/01,16:00:06,16.95,16.96,17.06,,,23.944,13.428",
"2026/01/01,17:00:06,16.95,16.96,17.04,,,21.254,12.368",
"2026/01/01,18:00:07,16.95,16.96,17.01,,,18.564,12.091",
"2026/01/01,19:00:06,16.87,16.90,16.99,,,17.488,12.102",
"2026/01/01,20:00:05,16.89,16.92,16.99,,,17.488,12.091",
"2026/01/01,21:00:05,16.89,16.92,16.99,,,16.412,12.068",
"2026/01/01,22:00:05,16.89,16.90,16.99,,,15.336,11.906",
"2026/01/01,23:00:16,16.89,16.90,16.95,,,15.874,11.872",
"2026/01/02,00:00:09,16.84,16.86,16.95,,,15.336,11.883",
"2026/01/02,01:00:06,16.82,16.83,16.95,,,15.336,11.976",
"2026/01/02,02:00:07,16.82,16.83,16.93,,,14.260,11.779",
"2026/01/02,03:00:06,16.82,16.83,16.93,,,14.260,11.929",
"2026/01/02,04:00:06,16.82,16.83,16.93,,,14.260,11.906",
"2026/01/02,05:00:05,16.80,16.83,16.93,,,14.260,11.860",
"2026/01/02,06:00:06,16.82,16.83,16.93,,,14.260,11.872",
"2026/01/02,07:00:05,16.84,16.83,16.87,,,13.184,11.768",
"2026/01/02,08:00:06,16.82,16.77,16.87,,,12.646,11.768",
"2026/01/02,09:00:06,16.76,16.77,16.87,,,12.646,11.906",
"2026/01/02,10:00:06,16.76,16.77,16.87,,,13.184,12.460",
"2026/01/02,11:00:06,16.76,16.77,16.87,,,13.722,12.760",
"2026/01/02,12:00:06,16.76,16.73,16.87,,,15.336,13.117",
"2026/01/02,13:00:08,16.76,16.77,16.85,,,15.336,13.198",
"2026/01/02,14:00:06,16.76,16.77,16.83,,,17.488,13.705",
"2026/01/02,15:00:06,16.72,16.71,16.85,,,20.178,13.071",
"2026/01/02,16:00:07,16.70,16.71,16.80,,,17.488,12.990",
"2026/01/02,17:00:07,16.68,16.71,16.80,,,15.874,12.241",
"2026/01/02,18:00:06,16.72,16.71,16.80,,,14.260,12.068",
"2026/01/02,19:00:06,16.70,16.71,16.83,,,13.722,12.068",
"2026/01/02,20:00:06,16.70,16.71,16.78,,,13.722,12.068",
"2026/01/02,21:00:07,16.70,16.71,16.78,,,13.184,12.056",
"2026/01/02,22:00:06,16.65,16.67,16.74,,,12.646,11.883",
"2026/01/02,23:00:07,16.63,16.64,16.74,,,12.108,11.860",
"2026/01/03,00:00:12,16.63,16.64,16.76,,,12.646,11.999",
"2026/01/03,01:00:05,16.63,16.60,16.70,,,12.646,11.999",
"2026/01/03,02:00:06,16.59,16.60,16.70,,,13.184,11.976",
"2026/01/03,03:00:07,16.59,16.60,16.68,,,14.260,11.987",
"2026/01/03,04:00:07,16.57,16.58,16.68,,,13.722,11.849",
"2026/01/03,05:00:06,16.59,16.58,16.68,,,13.184,11.918",
"2026/01/03,06:00:07,16.57,16.58,16.68,,,13.722,11.883",
"2026/01/03,07:00:07,16.55,16.56,16.66,,,14.260,11.687",
"2026/01/03,08:00:15,16.49,16.52,16.62,,,13.184,11.872",
"2026/01/03,09:00:06,16.55,16.58,16.62,,,16.412,12.414",
"2026/01/03,10:00:06,16.53,16.54,16.62,,,15.874,12.310",
"2026/01/03,11:00:06,16.51,16.54,16.62,,,15.336,12.714",
"2026/01/03,12:00:05,16.55,16.52,16.57,,,17.488,13.279",
"2026/01/03,13:00:06,16.55,16.52,16.62,,,26.096,13.279",
"2026/01/03,14:00:08,16.51,16.52,16.62,,,30.400,12.852",
"2026/01/03,15:00:06,16.51,16.52,16.57,,,23.944,13.475",
"2026/01/03,16:00:06,16.51,16.52,16.62,,,21.792,13.532",
"2026/01/03,17:00:06,16.44,16.46,16.57,,,20.178,12.910",
"2026/01/03,18:00:08,16.49,16.50,16.57,,,18.564,11.987",
"2026/01/03,19:00:08,16.47,16.46,16.55,,,17.488,12.125",
"2026/01/03,20:00:16,16.38,16.46,16.55,,,16.950,12.068",
"2026/01/03,21:00:06,16.42,16.46,16.55,,,16.412,11.976",
"2026/01/03,22:00:21,16.42,16.46,16.55,,,16.412,11.906",
"2026/01/03,23:00:05,16.38,16.39,16.53,,,16.412,11.849",
"2026/01/04,00:00:09,16.38,16.39,16.49,,,15.336,11.872",
"2026/01/04,01:00:06,16.40,16.41,16.53,,,15.336,11.999",
"2026/01/04,02:00:06,16.40,16.39,16.49,,,14.798,11.976",
"2026/01/04,03:00:06,16.44,16.41,16.51,,,14.260,11.929",
"2026/01/04,04:00:07,16.38,16.39,16.49,,,14.798,11.929",
"2026/01/04,05:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,06:00:06,16.38,16.39,16.47,,,15.336,11.906",
"2026/01/04,07:00:06,16.38,16.35,16.49,,,15.336,11.906",
"2026/01/04,08:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,09:00:06,16.38,16.39,16.49,,,17.488,12.345",
"2026/01/04,10:00:07,16.38,16.39,16.49,,,18.564,13.094",
"2026/01/04,11:00:06,16.38,16.39,16.49,,,25.020,13.486",
"2026/01/04,12:00:05,16.40,16.39,16.47,,,25.558,13.152",
"2026/01/04,13:00:06,16.38,16.39,16.49,,,23.406,13.325",
"2026/01/04,14:00:06,16.36,16.37,16.47,,,22.868,13.129",
"2026/01/04,15:00:05,16.38,16.37,16.45,,,25.558,14.109",
"2026/01/04,16:00:06,16.34,16.33,16.43,,,29.862,13.555",
"2026/01/04,17:00:05,16.32,16.33,16.43,,,26.096,12.933",
"2026/01/04,18:00:06,16.32,16.33,16.40,,,21.792,12.125",
"2026/01/04,19:00:07,16.28,16.33,16.40,,,19.640,12.114",
"2026/01/04,20:00:05,16.32,16.33,16.40,,,18.564,12.091",
"2026/01/04,21:00:05,16.30,16.33,16.38,,,16.950,12.045",
"2026/01/04,22:00:07,16.25,16.29,16.36,,,16.950,12.045",
"2026/01/04,23:00:05,16.25,16.29,16.38,,,16.412,12.022",
"2026/01/05,00:00:08,16.28,16.29,16.36,,,16.412,12.022",
"2026/01/05,01:00:06,16.25,16.26,16.36,,,16.412,11.964",
"2026/01/05,02:00:06,16.25,16.26,16.34,,,17.488,12.010",
"2026/01/05,03:00:07,16.25,16.26,16.36,,,17.488,12.010",
"2026/01/05,04:00:06,16.23,16.26,16.36,,,18.564,11.849",
"2026/01/05,05:00:06,16.25,16.26,16.36,,,18.564,11.964",
"2026/01/05,06:00:05,16.25,16.26,16.34,,,19.102,11.964",
"2026/01/05,07:00:06,16.25,16.26,16.36,,,19.102,11.803",
"2026/01/05,08:00:06,16.30,16.26,16.36,,,19.102,12.183",
"2026/01/05,09:00:06,16.23,16.26,16.34,,,19.640,12.195",
"2026/01/05,10:00:06,16.25,16.26,16.36,,,19.640,12.610",
"2026/01/05,11:00:06,16.25,16.26,16.36,,,20.178,12.483",
"2026/01/05,12:00:06,16.25,16.26,16.34,,,24.482,13.094",
"2026/01/05,13:00:06,16.28,16.26,16.34,,,25.020,14.097",
"2026/01/05,14:00:06,16.25,16.31,16.32,,,32.552,13.209",
"2026/01/05,15:00:05,16.25,16.26,16.32,,,30.400,13.636",
"2026/01/05,16:00:07,16.23,16.24,16.36,,,32.552,13.440",
"2026/01/05,17:00:30,16.28,16.20,16.32,,,29.324,12.898",
"2026/01/05,18:00:07,16.19,16.20,16.30,,,23.406,12.045",
"2026/01/05,19:00:07,16.19,16.20,16.30,,,21.254,12.022",
"2026/01/05,20:00:15,16.21,16.22,16.32,,,19.640,11.987",
"2026/01/05,21:00:05,16.19,16.14,16.28,,,18.564,12.056",
"2026/01/05,22:00:06,16.13,16.14,16.26,,,17.488,11.964",
"2026/01/05,23:00:07,16.13,16.14,16.24,,,16.950,12.045",
"2026/01/06,00:00:08,16.13,16.14,16.26,,,16.412,11.883",
"2026/01/06,01:00:06,16.13,16.14,16.24,,,16.412,11.918",
"2026/01/06,02:00:38,16.13,16.14,16.24,16.12,16.27,16.412,11.952",
"2026/01/06,03:00:15,16.09,16.14,16.22,16.11,16.25,15.336,11.768",
"2026/01/06,04:00:26,16.13,16.14,16.24,16.09,16.25,15.336,11.929",
"2026/01/06,05:00:06,16.13,16.14,16.24,,,16.412,11.872",
"2026/01/06,06:00:06,16.11,16.12,16.22,,,15.336,11.710",
"2026/01/06,07:00:05,16.13,16.14,16.22,,,15.336,11.699",
"2026/01/06,08:00:06,16.13,16.14,16.24,,,19.102,12.933",
"2026/01/06,09:00:06,16.13,16.14,16.17,,,30.400,13.475",
"2026/01/06,10:00:06,16.13,16.14,16.22,,,35.780,13.855",
"2026/01/06,11:00:06,16.19,16.14,16.19,,,37.932,13.083",
"2026/01/06,12:00:07,16.21,16.14,16.17,,,37.394,13.071",
"2026/01/06,13:00:07,16.19,16.18,16.19,,,39.008,13.152",
"2026/01/06,14:00:06,16.25,16.14,16.17,,,39.008,13.140",
"2026/01/06,15:00:06,16.19,16.14,16.17,,,37.394,13.106",
"2026/01/06,16:00:07,16.13,16.14,16.17,,,34.704,12.794",
"2026/01/06,17:00:06,16.15,16.14,16.24,,,29.324,12.886",
"2026/01/06,18:00:06,16.09,16.12,16.19,,,22.868,12.125",
"2026/01/06,19:00:06,16.06,16.08,16.17,,,18.564,12.079",
"2026/01/06,20:00:07,16.09,16.08,16.17,,,16.950,11.929",
"2026/01/06,21:00:06,16.06,16.08,16.17,,,16.412,12.045",
"2026/01/06,22:00:06,16.04,16.08,16.15,,,16.412,12.010",
"2026/01/06,23:00:06,16.04,16.05,16.15,,,15.336,11.987",
"2026/01/07,00:00:08,16.06,16.08,16.11,,,15.336,11.964",
"2026/01/07,01:00:07,16.00,16.05,16.11,,,15.336,11.941",
"2026/01/07,02:00:06,16.06,16.08,16.17,,,14.260,11.952",
"2026/01/07,03:00:06,16.02,16.03,16.13,,,14.798,11.779",
"2026/01/07,04:00:06,16.00,16.01,16.13,,,14.798,11.768",
"2026/01/07,05:00:05,16.00,16.01,16.11,,,14.260,11.756",
"2026/01/07,06:00:07,16.00,16.01,16.11,,,14.798,11.733",
"2026/01/07,07:00:06,16.00,16.01,16.11,,,15.336,11.849",
"2026/01/07,08:00:06,16.00,16.01,16.11,,,14.798,12.218",
"2026/01/07,09:00:06,16.00,16.01,16.11,,,28.786,14.097",
"2026/01/07,10:00:06,16.06,16.01,16.11,,,35.780,13.924",
"2026/01/07,11:00:06,16.06,16.01,16.09,,,37.932,13.175",
"2026/01/07,12:00:07,16.06,16.03,16.11,,,36.856,13.094",
"2026/01/07,13:00:06,16.04,16.01,16.11,,,33.628,13.267",
"2026/01/07,14:00:07,16.06,16.03,16.11,,,37.932,13.094",
"2026/01/07,15:00:06,16.06,16.08,16.11,,,35.780,13.209",
"2026/01/07,16:00:06,16.04,16.08,16.15,,,34.166,12.933",
"2026/01/07,17:00:06,16.02,16.01,16.13,,,28.786,12.737",
"2026/01/07,18:00:06,16.00,16.01,16.11,,,23.406,12.114",
"2026/01/07,19:00:06,16.00,16.01,16.11,,,21.792,12.091",
"2026/01/07,20:00:06,16.00,16.01,16.11,,,20.716,11.941",
"2026/01/07,21:00:06,16.00,16.01,16.11,,,19.640,12.079",
"2026/01/07,22:00:06,15.94,15.95,16.09,,,19.102,11.999",
"2026/01/07,23:00:08,15.94,15.95,16.05,,,18.564,12.056",
"2026/01/08,00:00:18,15.96,15.97,16.05,,,18.026,11.929",
"2026/01/08,01:00:05,15.90,15.93,16.03,,,17.488,12.022",
"2026/01/08,02:00:06,15.94,15.97,16.03,,,18.564,11.883",
"2026/01/08,03:00:08,15.92,15.93,16.01,,,17.488,12.010",
"2026/01/08,04:00:08,15.88,15.88,15.99,,,18.564,11.999",
"2026/01/08,05:00:06,15.88,15.86,15.99,,,17.488,11.941",
"2026/01/08,06:00:07,15.88,15.88,15.99,15.90,16.06,16.950,11.906",
"2026/01/08,07:00:10,15.88,15.86,15.99,,16.06,16.412,11.710",
"2026/01/08,08:00:07,15.88,15.88,15.99,15.87,16.06,16.950,11.779",
"2026/01/08,09:00:19,15.88,15.88,15.99,,16.00,16.950,12.298",
"2026/01/08,10:00:07,15.88,15.88,15.99,,,17.488,12.656",
"2026/01/08,11:00:06,15.90,15.88,15.99,,,22.330,13.083",
"2026/01/08,12:00:06,15.94,15.93,15.99,,,28.248,13.394",
"2026/01/08,13:00:21,15.92,15.88,15.99,,,31.476,13.059",
"2026/01/08,14:00:06,15.88,15.88,15.99,,,31.476,12.933",
"2026/01/08,15:00:18,15.90,15.88,15.96,15.84,16.00,28.786,13.083",
"2026/01/08,16:00:30,15.83,15.88,15.92,15.84,16.00,25.020,13.440",
"2026/01/08,17:00:06,15.81,15.86,15.94,,,21.254,13.025",
"2026/01/08,18:00:06,15.81,15.82,15.92,,,18.564,11.976",
"2026/01/08,19:00:25,15.81,15.84,15.92,15.78,16.00,17.488,11.999",
"2026/01/08,20:00:08,15.83,15.84,15.92,15.78,,16.412,11.999",
"2026/01/08,21:01:07,15.88,15.88,15.94,15.78,15.89,15.874,12.056",
"2026/01/08,22:00:22,15.83,15.84,15.92,,15.87,15.336,11.883",
"2026/01/08,23:00:34,15.81,15.86,15.92,15.78,15.93,14.260,12.022",
"2026/01/09,00:00:11,15.77,15.82,15.94,,,13.722,11.849",
"2026/01/09,01:00:06,15.85,15.82,15.90,,,13.722,11.999",
"2026/01/09,02:00:55,15.81,15.80,15.92,15.78,15.91,13.722,11.791",
"2026/01/09,03:00:08,15.79,15.78,15.90,15.72,15.93,13.184,11.941",
"2026/01/09,04:00:27,15.75,15.78,15.84,15.72,15.89,13.184,11.872",
"2026/01/09,05:00:23,15.77,15.76,15.86,,15.89,13.184,11.837",
"2026/01/09,06:00:21,15.75,15.76,15.86,15.76,15.90,13.722,11.791",
"2026/01/09,07:00:10,15.75,15.76,15.86,,,13.184,11.653",
"2026/01/09,08:00:41,15.75,15.76,15.84,,15.87,16.412,12.437",
"2026/01/09,09:00:08,15.75,15.76,15.80,,,22.868,13.382",
"2026/01/09,10:00:06,15.79,15.76,15.86,,,32.552,14.017",
"2026/01/09,11:00:06,15.81,15.76,15.80,,,36.318,13.198",
"2026/01/09,12:00:06,15.81,15.76,15.82,,,37.932,13.013",
"2026/01/09,13:00:05,15.81,15.76,15.84,,,37.932,13.117",
"2026/01/09,14:00:06,15.81,15.82,15.86,,,37.394,13.140",
"2026/01/09,15:00:06,15.81,15.82,15.86,,,35.780,13.232",
"2026/01/09,16:00:06,15.77,15.78,15.86,,,33.628,13.106",
"2026/01/09,17:00:07,15.77,15.76,15.86,,,28.248,12.771",
"2026/01/09,18:00:06,15.75,15.76,15.86,,,21.792,11.987",
"2026/01/09,19:00:07,15.75,15.76,15.86,,,18.026,12.114",
"2026/01/09,20:00:07,15.73,15.74,15.82,,,16.412,12.091",
"2026/01/09,21:00:07,15.69,15.72,15.80,,,15.336,12.010",
"2026/01/09,22:00:07,15.69,15.70,15.80,,,14.798,12.045",
"2026/01/09,23:00:06,15.69,15.72,15.80,,,14.260,12.033",
"2026/01/10,00:00:09,15.69,15.70,15.80,,,13.722,11.999",
"2026/01/10,01:00:07,15.73,15.70,15.80,,,13.184,11.999",
"2026/01/10,02:00:06,15.69,15.63,15.73,,,14.260,11.826",
"2026/01/10,03:00:07,15.62,15.63,15.73,,,13.722,11.987",
"2026/01/10,04:00:07,15.64,15.63,15.75,,,14.260,11.952",
"2026/01/10,05:00:06,15.62,15.63,15.75,,,13.184,11.929",
"2026/01/10,06:00:10,15.62,15.63,15.73,,,13.722,11.929",
"2026/01/10,07:00:07,15.62,15.63,15.73,,,13.722,11.906",
"2026/01/10,08:00:07,15.60,15.63,15.73,,,18.564,12.921",
"2026/01/10,09:00:08,15.69,15.65,15.73,,,25.020,13.774",
"2026/01/10,10:00:09,15.75,15.67,15.73,,,27.710,13.555",
"2026/01/10,11:00:07,15.69,15.63,15.73,,,29.324,13.359",
"2026/01/10,12:00:05,15.69,15.63,15.71,,,32.552,12.898",
"2026/01/10,13:00:08,15.73,15.63,15.73,,,38.470,13.094",
"2026/01/10,14:00:07,15.69,15.70,15.73,,,35.780,12.875",
"2026/01/10,15:00:20,15.75,15.74,15.77,,,37.394,13.232",
"2026/01/10,16:00:19,15.73,15.76,15.80,,,36.318,13.705",
"2026/01/10,17:00:06,15.69,15.70,15.80,,,33.628,12.852",
"2026/01/10,18:00:27,15.69,15.70,15.80,,,28.248,12.172",
"2026/01/10,19:00:06,15.69,15.70,15.80,,,25.558,12.148",
"2026/01/10,20:00:16,15.69,15.70,15.80,15.59,,24.482,12.148",
"2026/01/10,21:00:06,15.69,15.70,15.80,,,23.944,12.137",
"2026/01/10,22:00:06,15.62,15.63,15.73,,,22.868,12.102",
"2026/01/10,23:00:06,15.66,15.70,15.77,,,21.792,11.929",
"2026/01/11,00:00:10,15.64,15.65,15.75,,,21.792,11.929",
"2026/01/11,01:00:06,15.62,15.65,15.73,,,20.716,11.906",
"2026/01/11,02:00:07,15.64,15.65,15.75,,,20.178,11.906",
"2026/01/11,03:00:06,15.62,15.63,15.73,,,19.640,12.010",
"2026/01/11,04:00:06,15.60,15.63,15.73,,,18.564,11.837",
"2026/01/11,05:00:06,15.62,15.63,15.71,,,17.488,11.941",
"2026/01/11,06:00:06,15.58,15.61,15.67,,,16.950,11.791",
"2026/01/11,07:00:07,15.56,15.57,15.67,,,15.874,11.860",
"2026/01/11,08:00:05,15.54,15.55,15.67,,,14.798,11.779",
"2026/01/11,09:00:06,15.52,15.53,15.63,,,16.412,12.656",
"2026/01/11,10:00:06,15.54,15.51,15.63,,,22.330,13.106",
"2026/01/11,11:00:06,15.56,15.55,15.61,,,22.868,13.486",
"2026/01/11,12:00:07,15.50,15.53,15.61,,,27.172,13.417",
"2026/01/11,13:00:07,15.50,15.53,15.61,,,25.020,13.117",
"2026/01/11,14:00:42,15.50,15.51,15.61,,,22.868,13.152",
"2026/01/11,15:00:05,15.43,15.51,15.61,,,20.716,13.198",
"2026/01/11,16:00:06,15.50,15.51,15.54,,,17.488,13.279",
"2026/01/11,17:00:07,15.47,15.48,15.56,,,15.336,12.448",
"2026/01/11,18:00:06,15.43,15.44,15.54,,,12.646,12.010",
"2026/01/11,19:00:06,15.43,15.44,15.54,,,12.646,12.102",
"2026/01/11,20:00:06,15.43,15.44,15.54,,,12.646,12.091",
"2026/01/11,21:00:34,15.41,15.42,15.48,,,12.108,12.068",
"2026/01/11,22:00:06,15.37,15.38,15.48,,,12.646,12.079",
"2026/01/11,23:00:06,15.37,15.38,15.48,,,13.184,12.079",
"2026/01/12,00:00:09,15.37,15.38,15.48,,,13.184,11.999",
"2026/01/12,01:00:06,15.37,15.38,15.48,,,13.722,12.045",
"2026/01/12,02:00:07,15.37,15.36,15.42,,,13.184,11.941",
"2026/01/12,03:00:06,15.33,15.38,15.46,,,13.184,11.999",
"2026/01/12,04:00:06,15.31,15.32,15.42,,,13.184,11.826",
"2026/01/12,05:00:07,15.35,15.36,15.48,,,13.184,11.814",
"2026/01/12,06:00:07,15.33,15.34,15.42,,,13.184,11.895",
"2026/01/12,07:00:07,15.33,15.32,15.44,,,13.722,11.733",
"2026/01/12,08:00:07,15.31,15.32,15.42,,,14.260,12.229",
"2026/01/12,09:00:07,15.31,15.32,15.36,,,16.950,12.667",
"2026/01/12,10:00:15,15.31,15.32,15.38,,,20.716,13.313",
"2026/01/12,11:00:06,15.37,15.32,15.36,,,29.324,13.359",
"2026/01/12,12:00:23,15.37,15.36,15.36,,,34.704,13.232",
"2026/01/12,13:00:06,15.41,15.38,15.42,,,35.242,13.186",
"2026/01/12,14:00:06,15.37,15.40,15.44,,,35.242,13.140",
"2026/01/12,15:00:06,15.37,15.38,15.44,,,34.166,13.325",
"2026/01/12,16:00:06,15.37,15.38,15.44,,,31.476,13.083",
"2026/01/12,17:00:06,15.37,15.38,15.44,,,27.172,12.956",
"2026/01/12,18:00:06,15.31,15.32,15.42,,,19.640,12.102",
"2026/01/12,19:00:07,15.31,15.32,15.42,,,17.488,12.114",
"2026/01/12,20:00:06,15.31,15.32,15.42,,,15.336,12.091",
"2026/01/12,21:00:05,15.33,15.32,15.42,,,14.260,11.929",
"2026/01/12,22:00:06,15.33,15.32,15.42,,,14.260,12.102",
"2026/01/12,23:00:06,15.31,15.32,15.42,,,14.260,12.056",
"2026/01/13,00:00:06,15.31,15.32,15.40,,,14.260,11.918",
"2026/01/13,01:00:06,15.26,15.25,15.36,,,14.798,11.918",
"2026/01/13,02:00:06,15.24,15.25,15.40,,,14.798,12.045",
"2026/01/13,03:00:06,15.26,15.29,15.36,,,14.260,12.022",
"2026/01/13,04:00:05,15.24,15.25,15.36,,,15.336,11.987",
"2026/01/13,05:00:07,15.24,15.25,15.36,,,15.336,11.952",
"2026/01/13,06:00:06,15.26,15.25,15.36,,,16.412,11.803",
"2026/01/13,07:00:07,15.28,15.25,15.36,,,16.950,11.952",
"2026/01/13,08:00:06,15.31,15.27,15.36,,,19.640,12.898",
"2026/01/13,09:00:10,15.28,15.29,15.36,,,22.868,12.471",
"2026/01/13,10:00:06,15.28,15.27,15.36,,,21.254,12.460",
"2026/01/13,11:00:06,15.24,15.27,15.36,,,21.254,12.967",
"2026/01/13,12:00:05,15.31,15.27,15.36,,,22.868,14.293",
"2026/01/13,13:00:06,15.31,15.32,15.33,,,32.552,13.878",
"2026/01/13,14:00:06,15.31,15.32,15.42,,,36.318,13.198",
"2026/01/13,15:00:07,15.31,15.32,15.40,,,36.856,13.059",
"2026/01/13,16:00:06,15.31,15.32,15.42,,,34.704,12.921",
"2026/01/13,17:00:06,15.31,15.32,15.36,,,29.324,13.036",
"2026/01/13,18:00:05,15.26,15.25,15.36,,,23.944,12.114",
"2026/01/13,19:00:22,15.24,15.25,15.36,,15.43,21.254,12.172",
"2026/01/13,20:00:17,15.24,15.25,15.36,15.21,,19.640,12.125",
"2026/01/13,21:00:06,15.22,15.25,15.33,,,19.102,12.102",
"2026/01/13,22:00:21,15.20,15.23,15.31,,,19.102,12.079",
"2026/01/13,23:00:18,15.24,15.19,15.29,,15.37,18.564,12.056",
"2026/01/14,00:00:28,15.22,15.21,15.31,15.15,,18.564,11.872",
"2026/01/14,01:00:44,15.18,15.19,15.29,,15.37,18.026,12.010",
"2026/01/14,02:00:06,15.18,15.19,15.29,,,17.488,11.860",
"2026/01/14,03:00:06,15.18,15.19,15.31,,,17.488,11.837",
"2026/01/14,04:00:06,15.16,15.19,15.27,,,17.488,11.929",
"2026/01/14,05:00:26,15.18,15.19,15.29,,,16.950,11.745",
"2026/01/14,06:00:06,15.18,15.19,15.29,,,17.488,11.710",
"2026/01/14,07:00:06,15.18,15.19,15.29,,,16.412,11.699",
"2026/01/14,08:00:07,15.18,15.19,15.27,,,20.716,12.702",
"2026/01/14,09:00:06,15.18,15.19,15.23,,,30.938,13.555",
"2026/01/14,10:00:07,15.18,15.19,15.23,,,35.780,13.209",
"2026/01/14,11:00:07,15.20,15.19,15.23,,,37.932,12.990",
"2026/01/14,12:00:07,15.22,15.19,15.23,,,38.470,13.071",
"2026/01/14,13:00:06,15.24,15.19,15.23,,,38.470,13.129",
"2026/01/14,14:00:06,15.24,15.21,15.23,,,37.932,13.152",
"2026/01/14,15:00:06,15.24,15.25,15.23,,,36.318,13.209",
"2026/01/14,16:00:06,15.18,15.19,15.29,,,34.166,12.967",
"2026/01/14,17:00:06,15.18,15.19,15.25,,,29.324,13.048",
"2026/01/14,18:00:06,15.14,15.17,15.25,,,22.868,12.102",
"2026/01/14,19:00:07,15.14,15.13,15.23,,,19.640,12.125",
"2026/01/14,20:00:06,15.12,15.17,15.25,,,17.488,11.976",
"2026/01/14,21:00:06,15.12,15.13,15.23,,,16.950,12.091",
"2026/01/14,22:00:06,15.14,15.13,15.23,,,16.950,12.068",
"2026/01/14,23:00:06,15.12,15.13,15.23,,,15.874,12.045",
"2026/01/15,00:00:10,15.12,15.15,15.23,,,15.336,11.860",
"2026/01/15,01:00:06,15.10,15.10,15.23,,,15.336,11.883",
"2026/01/15,02:00:06,15.12,15.13,15.19,,,14.798,11.826",
"2026/01/15,03:00:06,15.05,15.13,15.19,,,14.260,11.964",
"2026/01/15,04:00:06,15.07,15.13,15.19,,,14.798,11.952",
"2026/01/15,05:00:07,15.07,15.08,15.17,,,14.798,11.941",
"2026/01/15,06:00:06,15.05,15.08,15.17,,,14.260,11.929",
"2026/01/15,07:00:06,15.05,15.06,15.17,,,14.260,11.929",
"2026/01/15,08:00:06,15.05,15.06,15.17,,,17.488,12.806",
"2026/01/15,09:00:07,15.05,15.06,15.17,,,28.248,14.097",
"2026/01/15,10:00:05,15.10,15.10,15.17,,,35.780,13.198",
"2026/01/15,11:00:11,,,15.17,,,34.704,13.186",
"2026/01/15,12:00:05,15.18,15.13,15.19,,,40.084,13.175",
"2026/01/15,13:00:07,15.18,15.13,15.17,,,42.236,12.875",
"2026/01/15,14:00:06,15.18,15.15,15.17,,,39.008,12.702",
"2026/01/15,15:00:06,15.12,15.13,15.19,,,32.552,12.990",
"2026/01/15,16:00:06,15.18,15.15,15.23,,,29.324,13.371",
"2026/01/15,17:00:06,15.18,15.13,15.21,,,27.172,12.298",
"2026/01/15,18:00:06,15.22,15.13,15.21,,,23.944,12.010",
"2026/01/15,19:00:06,15.18,15.15,15.21,,,22.868,12.045",
"2026/01/15,20:00:06,15.18,15.19,15.17,,,21.254,12.102",
"2026/01/15,21:00:06,15.16,15.13,15.17,,,20.716,12.102",
"2026/01/15,22:00:06,15.14,15.15,15.23,,,20.178,12.068",
"2026/01/15,23:00:07,15.12,15.13,15.17,,,19.640,12.068",
"2026/01/16,00:00:11,15.12,15.13,15.21,,,20.178,11.906",
"2026/01/16,01:00:06,15.12,15.13,15.23,,,19.640,11.918",
"2026/01/16,02:00:05,15.14,15.13,15.19,,,19.640,11.895",
"2026/01/16,03:00:06,15.10,15.13,15.23,,,19.640,12.010",
"2026/01/16,04:00:06,15.12,15.13,15.17,,,19.640,11.964",
"2026/01/16,05:00:06,15.10,15.13,15.19,,,18.564,11.952",
"2026/01/16,06:00:07,15.12,15.13,15.17,,,19.102,11.941",
"2026/01/16,07:00:06,15.05,15.06,15.17,,,19.640,11.814",
"2026/01/16,08:00:06,15.07,15.06,15.17,,,20.716,12.575",
"2026/01/16,09:00:05,15.12,15.06,15.17,,,28.786,13.486",
"2026/01/16,10:00:06,15.12,15.13,15.17,,,36.856,13.878",
"2026/01/16,11:00:05,15.18,15.13,15.17,,,41.698,13.025",
"2026/01/16,12:00:06,15.18,15.13,15.17,,,42.774,13.071",
"2026/01/16,13:00:07,15.24,15.13,15.17,,,42.774,13.071",
"2026/01/16,14:00:07,15.20,15.17,15.17,,,42.774,12.910",
"2026/01/16,15:00:06,15.24,15.19,15.23,,,42.236,12.656",
"2026/01/16,16:00:07,15.31,15.19,15.23,,,40.084,12.886",
"2026/01/16,17:00:06,15.31,15.21,15.23,,,34.704,12.564",
"2026/01/16,18:00:06,15.35,15.19,15.19,,,27.172,12.148",
"2026/01/16,19:00:05,15.31,15.13,15.19,,,23.406,12.079",
"2026/01/16,20:00:07,15.26,15.17,15.23,,,21.792,11.918",
"2026/01/16,21:00:05,15.24,15.19,15.19,,,19.640,12.056",
"2026/01/16,22:00:07,15.22,15.19,15.19,,,19.102,11.872",
"2026/01/16,23:00:06,15.20,15.19,15.23,,,18.564,11.929",
"2026/01/17,00:00:13,15.18,15.13,15.23,,,18.564,11.987",
"2026/01/17,01:00:07,15.18,15.13,15.21,,,18.026,11.826",
"2026/01/17,02:00:05,15.16,15.13,15.17,,,18.026,11.872",
"2026/01/17,03:00:06,15.14,15.13,15.17,,,18.026,11.976",
"2026/01/17,04:00:06,15.12,15.13,15.19,,,17.488,11.952",
"2026/01/17,05:00:06,15.10,15.13,15.19,,,17.488,11.929",
"2026/01/17,06:00:06,15.05,15.06,15.17,,,17.488,11.929",
"2026/01/17,07:00:06,15.05,15.06,15.17,,,17.488,11.722",
"2026/01/17,08:00:07,15.05,15.08,15.17,,,20.716,12.644",
"2026/01/17,09:00:06,15.07,15.08,15.19,,,31.476,14.005",
"2026/01/17,10:00:06,15.12,15.10,15.17,,,37.394,13.129",
"2026/01/17,11:00:05,15.18,15.13,15.17,,,41.160,13.048",
"2026/01/17,12:00:06,15.18,15.13,15.17,,,42.236,13.094",
"2026/01/17,13:00:07,15.31,15.19,15.17,,,43.312,13.013",
"2026/01/17,14:00:07,15.24,15.19,15.17,,,42.774,12.933",
"2026/01/17,15:00:05,15.24,15.17,15.19,,,41.160,13.002",
"2026/01/17,16:00:06,15.24,15.17,15.17,,,39.008,12.702",
"2026/01/17,17:00:07,15.18,15.17,15.17,,,34.166,12.760",
"2026/01/17,18:00:06,15.12,15.13,15.23,,,27.172,11.987",
"2026/01/17,19:00:07,15.12,15.13,15.19,,,22.868,11.941",
"2026/01/17,20:00:05,15.10,15.13,15.19,,,21.254,12.091",
"2026/01/17,21:00:05,15.10,15.08,15.17,,,20.716,12.068",
"2026/01/17,22:00:07,15.05,15.06,15.17,,,19.640,12.056",
"2026/01/17,23:00:06,15.05,15.06,15.17,,,19.102,12.056",
"2026/01/18,00:00:10,15.05,15.06,15.17,,,18.564,11.872",
"2026/01/18,01:00:06,15.05,15.06,15.14,,,18.026,11.987",
"2026/01/18,02:00:06,15.05,15.06,15.14,,,17.488,11.987",
"2026/01/18,03:00:06,14.99,15.06,15.17,,,17.488,11.826",
"2026/01/18,04:00:05,15.05,15.06,15.17,,,16.412,11.941",
"2026/01/18,05:00:07,15.01,15.00,15.10,,,16.412,11.941",
"2026/01/18,06:00:06,15.01,15.04,15.17,,,16.412,11.895",
"2026/01/18,07:00:06,15.03,15.04,15.12,,,15.336,11.883",
"2026/01/18,08:00:05,15.01,15.06,15.10,,,19.102,12.690",
"2026/01/18,09:00:05,14.99,15.04,15.10,,,27.710,13.209",
"2026/01/18,10:00:06,15.05,15.06,15.10,,,36.318,13.106",
"2026/01/18,11:00:06,15.16,15.06,15.14,,,39.008,13.071",
"2026/01/18,12:00:07,15.24,15.13,15.17,,,41.160,13.071",
"2026/01/18,13:00:06,15.31,15.19,15.17,,,43.312,12.875",
"2026/01/18,14:00:06,15.35,15.25,15.23,,,42.236,13.025",
"2026/01/18,15:00:06,15.31,15.23,15.25,,,40.084,12.783",
"2026/01/18,16:00:06,15.31,15.19,15.23,,,36.856,13.036",
"2026/01/18,17:00:07,15.31,15.25,15.23,,,33.628,12.621",
"2026/01/18,18:00:06,15.26,15.25,15.25,,,26.096,12.091",
"2026/01/18,19:00:06,15.24,15.27,15.25,,,22.868,12.091",
"2026/01/18,20:00:07,15.24,15.32,15.29,,,21.792,12.091",
"2026/01/18,21:00:06,15.26,15.25,15.27,,,20.716,12.022",
"2026/01/18,22:00:06,15.24,15.25,15.23,,,19.640,12.056",
"2026/01/18,23:00:06,15.24,15.25,15.23,,,19.640,12.022",
"2026/01/19,00:00:11,15.24,15.27,15.23,,,19.640,11.860",
"2026/01/19,01:00:07,15.20,15.19,15.29,,,18.564,12.010",
"2026/01/19,02:00:06,15.20,15.19,15.27,,,18.564,11.999",
"2026/01/19,03:00:06,15.18,15.19,15.29,,,18.564,11.952",
"2026/01/19,04:00:06,15.18,15.19,15.29,,,18.026,11.941",
"2026/01/19,05:00:06,15.18,15.21,15.29,,,18.564,11.941",
"2026/01/19,06:00:06,15.18,15.19,15.29,,,18.564,11.952",
"2026/01/19,07:00:06,15.18,15.19,15.29,,,19.102,11.906",
"2026/01/19,08:00:06,15.18,15.19,15.29,,,19.640,12.494",
"2026/01/19,09:00:07,15.18,15.19,15.25,,,27.172,13.290",
"2026/01/19,10:00:06,15.24,15.19,15.27,,,31.476,13.970",
"2026/01/19,11:00:06,15.35,15.21,15.27,,,31.476,13.244",
"2026/01/19,12:00:05,15.35,15.25,15.29,,,33.090,13.267",
"2026/01/19,13:00:07,15.35,15.25,15.29,,,33.628,13.290",
"2026/01/19,14:00:06,15.45,15.25,15.27,,,37.932,13.129",
"2026/01/19,15:00:05,15.39,15.27,15.27,,,38.470,12.910",
"2026/01/19,16:00:06,15.31,15.27,15.29,,,37.394,12.737",
"2026/01/19,17:00:06,15.28,15.25,15.33,,,33.628,12.840",
"2026/01/19,18:00:18,15.33,15.27,15.33,,,27.710,12.114",
"2026/01/19,19:00:05,15.31,15.32,15.38,,,25.020,12.137",
"2026/01/19,20:00:07,15.31,15.32,15.40,,,23.944,11.952",
"2026/01/19,21:00:06,15.31,15.34,15.42,,,22.330,11.929",
"2026/01/19,22:00:06,15.26,15.29,15.42,,,21.792,12.102",
"2026/01/19,23:00:05,15.28,15.25,15.36,,,21.792,12.056",
"2026/01/20,00:00:10,15.24,15.29,15.36,,,21.792,11.872",
"2026/01/20,01:00:07,15.24,15.25,15.36,,,20.716,12.010",
"2026/01/20,02:00:05,15.24,15.25,15.36,,,20.716,11.918",
"2026/01/20,03:00:07,15.24,15.25,15.36,,,19.640,11.964",
"2026/01/20,04:00:05,15.24,15.25,15.33,,,19.102,11.803",
"2026/01/20,05:00:07,15.20,15.25,15.31,,,19.102,11.941",
"2026/01/20,06:00:06,15.24,15.21,15.29,,,18.564,11.906",
"2026/01/20,07:00:06,15.22,15.25,15.29,,,18.564,11.860",
"2026/01/20,08:00:05,15.20,15.23,15.29,,,19.102,12.506",
"2026/01/20,09:00:05,15.22,15.21,15.29,,,21.792,12.725",
"2026/01/20,10:00:06,15.18,15.19,15.29,,,22.868,14.132",
"2026/01/20,11:00:07,15.22,15.25,15.31,,,26.634,13.175",
"2026/01/20,12:00:06,15.24,15.23,15.31,,,30.400,13.186",
"2026/01/20,13:00:07,15.31,15.32,15.36,,,30.400,13.336",
"2026/01/20,14:00:07,15.35,15.32,15.36,,,31.476,13.186",
"2026/01/20,15:00:07,15.31,15.32,15.38,,,27.172,13.336",
"2026/01/20,16:00:05,15.31,15.32,15.36,,,26.634,13.348",
"2026/01/20,17:00:06,15.31,15.27,15.36,,,23.944,13.186",
"2026/01/20,18:00:06,15.31,15.32,15.36,,,20.716,12.091",
"2026/01/20,19:00:06,15.24,15.27,15.36,,,17.488,11.964",
"2026/01/20,20:00:05,15.24,15.27,15.36,,,17.488,12.079",
"2026/01/20,21:00:05,15.24,15.25,15.33,,,16.412,12.068",
"2026/01/20,22:00:07,15.24,15.25,15.31,,,15.336,11.906",
"2026/01/20,23:00:07,15.22,15.23,15.29,,,14.260,11.987",
"2026/01/21,00:00:08,15.24,15.25,15.29,,,13.184,11.999",
"2026/01/21,01:00:07,15.24,15.25,15.31,,,13.722,11.987",
"2026/01/21,02:00:06,15.24,15.25,15.29,,,12.646,11.952",
"2026/01/21,03:00:07,15.18,15.19,15.29,,,12.646,11.941",
"2026/01/21,04:00:06,15.18,15.19,15.29,,,12.646,11.733",
"2026/01/21,05:00:05,15.20,15.19,15.29,,,12.646,11.860",
"2026/01/21,06:00:06,15.18,15.19,15.29,,,12.646,11.849",
"2026/01/21,07:00:07,15.12,15.13,15.23,,,12.646,11.653",
"2026/01/21,08:00:07,15.16,15.15,15.23,,,15.336,12.644",
"2026/01/21,09:00:06,15.12,15.13,15.23,,,17.488,12.667",
"2026/01/21,10:00:08,15.12,15.13,15.21,,,16.950,12.956",
"2026/01/21,11:00:06,15.14,15.13,15.21,,,18.564,13.221",
"2026/01/21,12:00:06,15.12,15.13,15.21,,,20.716,13.590",
"2026/01/21,13:00:06,15.18,15.19,15.23,,,23.406,13.255",
"2026/01/21,14:00:06,15.16,15.15,15.23,,,24.482,13.601",
"2026/01/21,15:00:05,15.18,15.17,15.23,,,26.096,13.152",
"2026/01/21,16:00:06,15.18,15.19,15.25,,,23.406,12.944",
"2026/01/21,17:00:06,15.14,15.15,15.23,,,19.640,13.002",
"2026/01/21,18:00:05,15.07,15.13,15.23,,,16.412,11.964",
"2026/01/21,19:00:06,15.07,15.13,15.23,,,14.260,12.068",
"2026/01/21,20:00:06,15.05,15.10,15.17,,,13.722,12.056",
"2026/01/21,21:00:07,15.05,15.06,15.17,,,13.722,12.033",
"2026/01/21,22:00:06,14.99,15.06,15.17,,,12.646,12.033",
"2026/01/21,23:00:06,14.99,15.06,15.14,,,13.184,11.883",
"2026/01/22,00:00:14,15.01,15.02,15.10,,,13.184,11.999",
"2026/01/22,01:00:07,14.99,15.00,15.04,,,12.108,12.010",
"2026/01/22,02:00:07,14.95,15.00,15.10,,,12.108,11.768",
"2026/01/22,03:00:08,14.97,15.00,15.04,,,12.646,11.768",
"2026/01/22,04:00:06,14.93,15.00,15.06,,,12.108,11.860",
"2026/01/22,05:00:06,14.97,14.98,15.06,,,12.108,11.860",
"2026/01/22,06:00:05,14.93,14.94,15.04,,,12.108,11.803",
"2026/01/22,07:00:06,14.91,14.94,15.02,,,11.570,11.803",
"2026/01/22,08:00:07,14.93,14.94,15.00,,,12.108,12.252",
"2026/01/22,09:00:06,14.93,14.98,14.98,,,13.184,12.760",
"2026/01/22,10:00:06,14.93,14.94,15.00,,,14.260,13.071",
"2026/01/22,11:00:06,14.99,14.94,14.98,,,16.412,13.717",
"2026/01/22,12:00:06,14.93,14.96,14.98,,,17.488,13.463",
"2026/01/22,13:00:06,14.97,15.00,14.98,,,18.564,13.325",
"2026/01/22,14:00:07,14.99,14.94,14.98,,,16.412,13.255",
"2026/01/22,15:00:06,14.93,14.94,14.98,,,16.950,13.290",
"2026/01/22,16:00:06,14.97,14.96,14.98,,,16.412,13.601",
"2026/01/22,17:00:04,14.91,14.89,14.98,,,14.798,13.382",
"2026/01/22,18:00:06,14.99,15.00,15.04,,,14.260,12.125",
"2026/01/22,19:00:07,14.99,14.98,15.02,,,13.184,12.091",
"2026/01/22,20:00:06,14.97,15.00,15.04,,,13.184,12.079",
"2026/01/22,21:00:06,14.99,14.98,15.04,,,12.108,12.091",
"2026/01/22,22:00:07,14.99,14.96,15.04,,,13.184,11.941",
"2026/01/22,23:00:05,14.93,14.94,15.06,,,12.108,12.033",
"2026/01/23,00:00:10,14.97,14.98,15.06,,,13.184,11.952",
"2026/01/23,01:00:07,14.99,15.00,15.04,,,12.646,11.883",
"2026/01/23,02:00:06,14.93,14.94,15.04,,,12.646,12.022",
"2026/01/23,03:00:05,14.93,14.94,15.04,,,12.646,11.976",
"2026/01/23,04:00:06,14.93,14.91,15.04,,,12.108,11.952",
"2026/01/23,05:00:06,14.93,14.94,15.04,,,12.108,11.929",
"2026/01/23,06:00:06,14.93,14.94,15.02,,,12.646,11.906",
"2026/01/23,07:00:06,14.88,14.94,15.02,,,13.184,11.860",
"2026/01/23,08:00:05,14.88,14.87,14.98,,,13.184,11.849",
"2026/01/23,09:00:06,14.86,14.91,15.02,,,12.108,12.022",
"2026/01/23,10:00:06,14.86,14.87,14.98,,,14.260,12.656",
"2026/01/23,11:00:05,14.86,14.87,15.00,,,14.798,12.529",
"2026/01/23,12:00:05,14.88,14.94,15.00,,,16.412,13.532",
"2026/01/23,13:00:06,14.93,14.91,14.98,,,18.026,13.786",
"2026/01/23,14:00:06,14.93,14.94,15.04,,,25.020,13.428",
"2026/01/23,15:00:06,14.93,14.94,15.04,,,23.944,13.209",
"2026/01/23,16:00:06,14.93,14.96,15.04,,,26.634,13.094",
"2026/01/23,17:00:06,14.93,14.94,15.02,,,22.330,13.025",
"2026/01/23,18:00:07,14.91,14.89,15.00,,,18.564,12.125",
"2026/01/23,19:00:07,14.88,14.94,14.98,,,16.950,12.160",
"2026/01/23,20:00:06,14.86,14.87,14.98,,,15.336,12.137",
"2026/01/23,21:00:06,14.86,14.87,14.98,,,14.798,12.045",
"2026/01/23,22:00:06,14.86,14.87,14.96,,,14.798,11.976",
"2026/01/23,23:00:06,14.80,14.83,14.91,,,14.798,12.091",
"2026/01/24,00:00:09,14.80,14.87,14.91,,,14.798,11.941",
"2026/01/24,01:00:06,14.80,14.81,14.91,,,14.798,12.045",
"2026/01/24,02:00:06,14.80,14.81,14.93,,,14.260,11.895",
"2026/01/24,03:00:06,14.76,14.81,14.87,,,14.260,12.022",
"2026/01/24,04:00:07,14.80,14.81,14.91,,,14.260,12.022",
"2026/01/24,05:00:05,14.74,14.81,14.89,,,14.260,11.872",
"2026/01/24,06:00:07,14.80,14.81,14.87,,,15.336,11.952",
"2026/01/24,07:00:06,14.78,14.81,14.91,,,15.336,11.779",
"2026/01/24,08:00:07,14.80,14.81,14.85,,,15.336,12.321",
"2026/01/24,09:00:05,14.80,14.81,14.89,,,19.102,12.760",
"2026/01/24,10:00:05,14.80,14.81,14.87,,,27.710,13.947",
"2026/01/24,11:00:06,14.80,14.81,14.89,,,33.628,13.209",
"2026/01/24,12:00:07,14.80,14.81,14.91,,,34.166,12.979",
"2026/01/24,13:00:06,14.80,14.81,14.85,,,34.166,13.209",
"2026/01/24,14:00:06,14.80,14.81,14.89,,,32.552,13.325",
"2026/01/24,15:00:06,14.80,14.81,14.89,,,31.476,13.221",
"2026/01/24,16:00:06,14.78,14.81,14.91,,,29.862,13.163",
"2026/01/24,17:00:07,14.76,14.81,14.87,,,25.558,13.071",
"2026/01/24,18:00:08,14.80,14.81,14.89,,,20.178,11.952",
"2026/01/24,19:00:06,14.74,14.75,14.85,,,17.488,12.137",
"2026/01/24,20:00:06,14.74,14.75,14.85,,,17.488,12.102",
"2026/01/24,21:00:06,14.76,14.75,14.85,,,16.412,12.102",
"2026/01/24,22:00:06,14.67,14.75,14.83,,,15.336,12.045",
"2026/01/24,23:00:07,14.67,14.75,14.81,,,15.336,11.929",
"2026/01/25,00:00:08,14.65,14.68,14.79,,,15.336,11.929",
"2026/01/25,01:00:07,14.67,14.70,14.79,,,15.336,12.022",
"2026/01/25,02:00:06,14.67,14.68,14.81,,,14.798,11.999",
"2026/01/25,03:00:05,14.67,14.68,14.79,,,15.336,11.883",
"2026/01/25,04:00:05,14.67,14.64,14.75,,,14.260,11.964",
"2026/01/25,05:00:06,14.61,14.62,14.73,,,14.798,11.976",
"2026/01/25,06:00:05,14.61,14.62,14.73,,,14.260,11.906",
"2026/01/25,07:00:06,14.61,14.62,14.73,,,14.260,11.849",
"2026/01/25,08:00:05,14.57,14.62,14.73,,,14.260,12.321",
"2026/01/25,09:00:07,14.61,14.62,14.73,,,18.564,12.933",
"2026/01/25,10:00:07,14.61,14.62,14.70,,,17.488,13.290",
"2026/01/25,11:00:06,14.65,14.62,14.66,,,23.944,14.155",
"2026/01/25,12:00:06,14.65,14.62,14.66,,,29.324,13.405",
"2026/01/25,13:00:06,14.69,14.64,14.64,,,32.014,13.313",
"2026/01/25,14:00:06,14.65,14.62,14.66,,,31.476,13.221",
"2026/01/25,15:00:06,14.61,14.62,14.66,,,30.400,13.244",
"2026/01/25,16:00:06,14.61,14.62,14.66,,,28.248,13.036",
"2026/01/25,17:00:06,14.57,14.62,14.66,,,23.406,12.898",
"2026/01/25,18:00:05,14.55,14.56,14.68,,,18.564,12.079",
"2026/01/25,19:00:06,14.55,14.60,14.66,,,16.412,11.952",
"2026/01/25,20:00:06,14.55,14.56,14.66,,,14.260,12.056",
"2026/01/25,21:00:07,14.55,14.56,14.66,,,14.260,11.883",
"2026/01/25,22:00:07,14.55,14.56,14.66,,,13.184,11.929",
"2026/01/25,23:00:06,14.55,14.56,14.64,,,13.184,12.022",
"2026/01/26,00:00:12,14.51,14.56,14.64,,,13.184,11.976",
"2026/01/26,01:00:05,14.53,14.51,14.60,,,12.108,11.906",
"2026/01/26,02:00:05,14.48,14.49,14.60,,,12.108,11.814",
"2026/01/26,03:00:07,14.48,14.49,14.60,,,11.570,11.768",
"2026/01/26,04:00:08,14.48,14.49,14.60,,,11.032,11.733",
"2026/01/26,05:00:06,14.48,14.47,14.60,,,12.108,11.733",
"2026/01/26,06:00:06,14.48,14.49,14.60,,,12.108,11.872",
"2026/01/26,07:00:07,14.48,14.49,14.56,,,11.570,11.803",
"2026/01/26,08:00:06,14.48,14.47,14.54,,,14.798,13.013",
"2026/01/26,09:00:06,14.48,14.45,14.54,,,25.020,14.397",
"2026/01/26,10:00:06,14.48,14.45,14.54,,,31.476,13.336",
"2026/01/26,11:00:06,14.55,14.49,14.54,,,34.704,13.244",
"2026/01/26,12:00:06,14.61,14.53,14.56,,,36.318,13.198",
"2026/01/26,13:00:06,14.61,14.56,14.58,,,36.856,13.094",
"2026/01/26,14:00:07,14.55,14.49,14.54,,,35.780,13.209",
"2026/01/26,15:00:05,14.53,14.53,14.54,,,34.704,13.059",
"2026/01/26,16:00:07,14.48,14.49,14.60,,,32.014,13.129",
"2026/01/26,17:00:05,14.48,14.49,14.60,,,26.096,13.129",
"2026/01/26,18:00:06,14.51,14.49,14.60,,,21.254,12.091",
"2026/01/26,19:00:06,14.48,14.49,14.62,,,18.564,11.952",
"2026/01/26,20:00:06,14.48,14.49,14.60,,,17.488,12.045",
"2026/01/26,21:00:05,14.51,14.49,14.60,,,16.412,12.033",
"2026/01/26,22:00:06,14.48,14.49,14.54,,,16.412,11.918",
"2026/01/26,23:00:06,14.48,14.45,14.54,,,15.874,12.022",
"2026/01/27,00:00:13,14.44,14.49,14.54,,,15.336,12.010",
"2026/01/27,01:00:06,14.42,14.43,14.54,,,15.874,12.010",
"2026/01/27,02:00:06,14.42,14.43,14.54,,,16.412,11.837",
"2026/01/27,03:00:05,14.42,14.43,14.54,,,16.412,11.964",
"2026/01/27,04:00:05,14.42,14.43,14.49,,,16.412,11.964",
"2026/01/27,05:00:07,14.42,14.43,14.51,,,16.412,11.941",
"2026/01/27,06:00:07,14.42,14.41,14.47,,,17.488,11.768",
"2026/01/27,07:00:06,14.40,14.39,14.47,,,17.488,11.837",
"2026/01/27,08:00:07,14.36,14.43,14.47,,,17.488,12.368",
"2026/01/27,09:00:06,14.42,14.43,14.54,,,19.640,12.737",
"2026/01/27,10:00:07,14.46,14.43,14.47,,,21.792,12.910",
"2026/01/27,11:00:06,14.44,14.43,14.49,,,22.868,13.913",
"2026/01/27,12:00:06,14.42,14.43,14.47,,,25.020,13.521",
"2026/01/27,13:00:07,14.42,14.43,14.47,,,23.944,13.336",
"2026/01/27,14:00:07,14.42,14.43,14.49,,,23.944,13.555",
"2026/01/27,15:00:06,14.42,14.43,14.47,,,22.868,13.255",
"2026/01/27,16:00:06,14.42,14.43,14.47,,,22.868,13.255",
"2026/01/27,17:00:05,14.42,14.43,14.47,,,20.716,13.175",
"2026/01/27,18:00:06,14.42,14.43,14.54,,,18.564,12.010",
"2026/01/27,19:00:06,14.42,14.43,14.54,,,18.564,12.091",
"2026/01/27,20:00:06,14.36,14.43,14.47,,,16.950,12.091",
"2026/01/27,21:00:06,14.36,14.37,14.47,,,16.412,11.941",
"2026/01/27,22:00:06,14.36,14.37,14.47,,,16.412,12.056",
"2026/01/27,23:00:05,14.29,14.32,14.41,,,15.336,12.022",
"2026/01/28,00:00:10,14.36,14.39,14.47,,,15.874,11.849",
"2026/01/28,01:00:06,14.40,14.39,14.47,,,14.260,11.860",
"2026/01/28,02:00:06,14.42,14.43,14.49,,,14.260,11.976",
"2026/01/28,03:00:06,14.40,14.39,14.49,,,13.722,11.964",
"2026/01/28,04:00:07,14.38,14.43,14.54,,,13.722,11.918",
"2026/01/28,05:00:06,14.38,14.43,14.47,,,13.722,11.929",
"2026/01/28,06:00:06,14.38,14.39,14.47,,,13.184,11.883",
"2026/01/28,07:00:05,14.36,14.37,14.47,,,12.108,11.849",
"2026/01/28,08:00:06,14.36,14.37,14.47,,,16.950,12.967",
"2026/01/28,09:00:06,14.38,14.39,14.45,,,26.634,14.328",
"2026/01/28,10:00:06,14.42,14.37,14.47,,,32.014,13.302",
"2026/01/28,11:00:07,14.42,14.43,14.47,,,34.704,13.152",
"2026/01/28,12:00:06,14.42,14.43,14.47,,,34.166,13.325",
"2026/01/28,13:00:06,14.46,14.45,14.47,,,31.476,13.244",
"2026/01/28,14:00:06,14.46,14.47,14.54,,,28.248,13.567",
"2026/01/28,15:00:05,14.44,14.47,14.54,,,27.172,13.348",
"2026/01/28,16:00:07,14.42,14.47,14.54,,,24.482,13.198",
"2026/01/28,17:00:07,14.46,14.49,14.58,,,21.792,13.106",
"2026/01/28,18:00:05,14.44,14.47,14.54,,,19.102,12.033",
"2026/01/28,19:00:06,14.42,14.45,14.54,,,17.488,12.125",
"2026/01/28,20:00:06,14.42,14.43,14.54,,,15.874,11.906",
"2026/01/28,21:00:06,14.38,14.43,14.51,,,16.412,12.022",
"2026/01/28,22:00:06,14.42,14.43,14.49,,,15.336,12.056",
"2026/01/28,23:00:06,14.40,14.43,14.51,,,15.336,11.883",
"2026/01/29,00:00:08,14.36,14.37,14.47,,,14.798,11.952",
"2026/01/29,01:00:07,14.34,14.37,14.47,,,15.336,11.999",
"2026/01/29,02:00:06,14.36,14.37,14.47,,,14.260,11.976",
"2026/01/29,03:00:06,14.29,14.34,14.47,,,14.260,11.814",
"2026/01/29,04:00:04,14.29,14.37,14.45,,,13.184,11.883",
"2026/01/29,05:00:06,14.32,14.34,14.41,,,14.260,11.872",
"2026/01/29,06:00:06,14.36,14.37,14.45,,,13.184,11.860",
"2026/01/29,07:00:06,14.38,14.37,14.47,,,13.184,11.826",
"2026/01/29,08:00:06,14.36,14.37,14.47,,,16.950,12.979",
"2026/01/29,09:00:05,14.36,14.41,14.47,,,21.254,13.221",
"2026/01/29,10:00:06,14.46,14.43,14.47,,,24.482,13.671",
"2026/01/29,11:00:07,14.42,14.45,14.47,,,27.172,13.428",
"2026/01/29,12:00:06,14.48,14.43,14.45,,,30.400,13.071",
"2026/01/29,13:00:06,14.48,14.49,14.47,,,31.476,13.313",
"2026/01/29,14:00:06,14.48,14.47,14.41,,,27.172,13.221",
"2026/01/29,15:00:05,14.46,14.45,14.41,,,23.944,13.244",
"2026/01/29,16:00:06,14.48,14.49,14.47,,,22.868,13.682",
"2026/01/29,17:00:06,14.48,14.49,14.54,,,21.792,13.163",
"2026/01/29,18:00:06,14.48,14.49,14.62,,,17.488,12.010",
"2026/01/29,19:00:07,14.48,14.49,14.54,,,16.412,12.068",
"2026/01/29,20:00:06,14.42,14.45,14.54,,,15.874,12.056",
"2026/01/29,21:00:07,14.44,14.47,14.54,,,16.412,12.022",
"2026/01/29,22:00:06,14.42,14.43,14.54,,,15.874,12.033",
"2026/01/29,23:00:06,14.42,14.43,14.54,,,15.336,12.033",
"2026/01/30,00:00:05,14.44,14.43,14.51,,,14.798,11.964",
"2026/01/30,01:00:06,14.42,14.43,14.54,,,15.336,11.987",
"2026/01/30,02:00:07,14.46,14.43,14.54,,,14.798,11.987",
"2026/01/30,03:00:06,14.42,14.43,14.51,,,14.798,11.952",
"2026/01/30,04:00:06,14.42,14.43,14.54,,,15.336,11.779",
"2026/01/30,05:00:06,14.42,14.43,14.47,,,14.260,11.826",
"2026/01/30,06:00:07,14.42,14.43,14.47,,,15.336,11.883",
"2026/01/30,07:00:07,14.38,14.43,14.47,,,14.798,11.710",
"2026/01/30,08:00:06,14.40,14.43,14.49,,,17.488,13.048",
"2026/01/30,09:00:05,14.40,14.41,14.47,,,25.020,13.682",
"2026/01/30,10:00:05,14.42,14.37,14.47,,,32.014,13.405",
"2026/01/30,11:00:07,14.40,14.43,14.47,,,33.628,13.302",
"2026/01/30,12:00:06,14.42,14.43,14.47,,,35.780,13.140",
"2026/01/30,13:00:06,14.44,14.43,14.47,,,35.780,13.267",
"2026/01/30,14:00:05,14.42,14.43,14.47,,,34.704,13.186",
"2026/01/30,15:00:06,14.46,14.43,14.47,,,33.628,13.325",
"2026/01/30,16:00:06,14.42,14.43,14.54,,,30.400,13.036",
"2026/01/30,17:00:06,14.38,14.37,14.47,,,26.096,12.725",
"2026/01/30,18:00:05,14.38,14.37,14.47,,,20.716,12.114",
"2026/01/30,19:00:06,14.32,14.37,14.45,,,18.564,12.102",
"2026/01/30,20:00:07,14.36,14.37,14.43,,,17.488,12.079",
"2026/01/30,21:00:06,14.29,14.37,14.47,,,16.412,12.045",
"2026/01/30,22:00:06,14.32,14.34,14.45,,,14.260,12.056",
"2026/01/30,23:00:08,14.32,14.34,14.41,,,14.260,12.033",
"2026/01/31,00:00:08,14.29,14.30,14.41,,,14.260,11.987",
"2026/01/31,01:00:05,14.29,14.30,14.41,,,13.722,11.976",
"2026/01/31,02:00:07,14.27,14.30,14.41,,,13.184,11.779",
"2026/01/31,03:00:06,14.27,14.30,14.39,,,13.722,11.883",
"2026/01/31,04:00:06,14.29,14.30,14.41,,,13.184,11.814",
"2026/01/31,05:00:06,14.27,14.28,14.39,,,13.184,11.756",
"2026/01/31,06:00:05,14.25,14.26,14.35,,,12.646,11.872",
"2026/01/31,07:00:06,14.25,14.26,14.37,,,13.184,11.664",
"2026/01/31,08:00:07,14.29,14.28,14.35,,,16.950,12.898",
"2026/01/31,09:00:07,14.29,14.30,14.37,,,21.792,13.348",
"2026/01/31,10:00:06,14.29,14.30,14.37,,,22.868,13.797",
"2026/01/31,11:00:08,14.32,14.30,14.35,,,25.558,13.855",
"2026/01/31,12:00:05,14.29,14.24,14.35,,,27.172,13.382",
"2026/01/31,13:00:05,14.29,14.30,14.35,,,28.248,13.405",
"2026/01/31,14:00:06,14.29,14.32,14.35,,,31.476,13.290",
"2026/01/31,15:00:06,14.36,14.34,14.39,,,29.324,13.348",
"2026/01/31,16:00:06,14.38,14.37,14.39,,,29.324,13.359",
"2026/01/31,17:00:06,14.29,14.32,14.41,,,26.096,12.944",
"2026/01/31,18:00:06,14.29,14.30,14.39,,,20.716,12.160",
"2026/01/31,19:00:06,14.29,14.30,14.37,,,17.488,11.999",
"2026/01/31,20:00:06,14.32,14.34,14.41,,,15.874,11.964",
"2026/01/31,21:00:07,14.29,14.30,14.41,,,15.874,12.068",
"2026/01/31,22:00:06,14.29,14.30,14.39,,,16.412,11.929",
"2026/01/31,23:00:06,14.29,14.28,14.39,,,15.336,12.022",
"2026/02/01,00:00:12,14.29,14.30,14.39,,,15.336,11.906",
"2026/02/01,01:00:06,14.23,14.26,14.35,,,15.336,11.918",
"2026/02/01,02:00:06,14.23,14.24,14.35,,,15.336,11.976",
"2026/02/01,03:00:18,14.23,14.24,14.35,,,15.336,11.976",
"2026/02/01,04:00:06,14.23,14.24,14.35,,,14.260,11.803",
"2026/02/01,05:00:07,14.23,14.24,14.35,,,15.336,11.906",
"2026/02/01,06:00:06,14.23,14.24,14.35,,,14.260,11.872",
"2026/02/01,07:00:06,14.23,14.24,14.35,,,14.798,11.722",
"2026/02/01,08:00:07,14.27,14.24,14.35,,,16.412,12.321",
"2026/02/01,09:00:06,14.25,14.24,14.33,,,16.950,12.460",
"2026/02/01,10:00:07,14.29,14.24,14.30,,,18.564,14.455",
"2026/02/01,11:00:07,14.25,14.24,14.28,,,21.254,13.728",
"2026/02/01,12:00:06,14.25,14.24,14.35,,,23.944,13.613",
"2026/02/01,13:00:06,14.25,14.24,14.35,,,25.020,13.452",
"2026/02/01,14:00:06,14.29,14.30,14.33,,,31.476,13.313",
"2026/02/01,15:00:07,14.29,14.30,14.35,,,31.476,13.325",
"2026/02/01,16:00:06,14.29,14.30,14.35,,,30.400,13.325",
"2026/02/01,17:00:07,14.21,14.24,14.35,,,26.634,12.875",
"2026/02/01,18:00:05,14.23,14.22,14.35,,,20.716,12.183",
"2026/02/01,19:00:06,14.19,14.24,14.33,,,18.564,12.010",
"2026/02/01,20:00:05,14.21,14.24,14.35,,,17.488,12.137",
"2026/02/01,21:00:05,14.23,14.24,14.35,,,16.412,11.964",
"2026/02/01,22:00:06,14.23,14.24,14.35,,,16.412,12.068",
"2026/02/01,23:00:06,14.23,14.24,14.30,,,16.412,12.056",
"2026/02/02,00:00:09,14.19,14.22,14.28,,,16.412,12.022",
"2026/02/02,01:00:05,14.17,14.20,14.28,,,15.874,12.022",
"2026/02/02,02:00:07,14.17,14.18,14.28,,,15.874,11.999",
"2026/02/02,03:00:06,14.17,14.18,14.28,,,14.798,11.987",
"2026/02/02,04:00:06,14.17,14.20,14.28,,,14.260,11.964",
"2026/02/02,05:00:06,14.17,14.18,14.28,,,14.260,11.918",
"2026/02/02,06:00:09,14.17,14.18,14.28,,,14.260,11.779",
"2026/02/02,07:00:07,14.17,14.20,14.28,,,14.798,11.895",
"2026/02/02,08:00:06,14.17,14.20,14.28,,,16.412,12.656",
"2026/02/02,09:00:06,14.23,14.24,14.28,,,21.792,12.656",
"2026/02/02,10:00:05,14.23,14.24,14.28,,,22.868,13.797",
"2026/02/02,11:00:06,14.27,14.22,14.26,,,30.400,13.106",
"2026/02/02,12:00:06,14.25,14.24,14.26,,,34.166,13.198",
"2026/02/02,13:00:06,14.29,14.22,14.28,,,36.318,12.898",
"2026/02/02,14:00:06,14.29,14.24,14.28,,,36.318,13.209",
"2026/02/02,15:00:06,14.29,14.24,14.28,,,34.704,13.198",
"2026/02/02,16:00:06,14.29,14.30,14.33,,,30.400,13.083",
"2026/02/02,17:00:06,14.25,14.24,14.35,,,23.406,12.690",
"2026/02/02,18:00:07,14.23,14.24,14.35,,,19.640,12.160",
"2026/02/02,19:00:06,14.23,14.24,14.28,,,18.564,11.999",
"2026/02/02,20:00:06,14.17,14.20,14.28,,,17.488,11.964",
"2026/02/02,21:00:07,14.17,14.18,14.28,,,15.874,12.045",
"2026/02/02,22:00:06,14.17,14.18,14.28,,,14.260,12.045",
"2026/02/02,23:00:05,14.17,14.18,14.26,,,14.260,12.022",
"2026/02/03,00:00:13,14.17,14.16,14.28,,,14.260,11.860",
"2026/02/03,01:00:06,14.13,14.18,14.26,,,14.260,11.964",
"2026/02/03,02:00:06,14.13,14.16,14.22,,,14.260,11.952",
"2026/02/03,03:00:07,14.15,14.16,14.22,,,14.260,11.803",
"2026/02/03,04:00:07,14.10,14.11,14.22,,,14.260,11.906",
"2026/02/03,05:00:06,14.10,14.11,14.22,,,14.260,11.895",
"2026/02/03,06:00:06,14.08,14.11,14.20,,,13.184,11.872",
"2026/02/03,07:00:06,14.10,14.05,14.18,,,13.184,11.664",
"2026/02/03,08:00:06,14.04,14.11,14.16,,,14.260,12.910",
"2026/02/03,09:00:07,14.10,14.11,14.16,,,25.558,13.636",
"2026/02/03,10:00:06,14.10,14.11,14.22,,,23.406,13.636",
"2026/02/03,11:00:06,14.10,14.16,14.20,,,28.248,13.348",
"2026/02/03,12:00:07,14.15,14.13,14.18,,,32.552,13.013",
"2026/02/03,13:00:06,14.19,14.11,14.22,,,35.242,13.198",
"2026/02/03,14:00:06,14.23,14.11,14.16,,,36.318,13.152",
"2026/02/03,15:00:06,14.21,14.18,14.18,,,34.704,13.221",
"2026/02/03,16:00:05,14.17,14.16,14.20,,,31.476,12.990",
"2026/02/03,17:00:07,14.10,14.11,14.24,,,27.710,12.679",
"2026/02/03,18:00:05,14.10,14.11,14.22,,,21.254,11.999",
"2026/02/03,19:00:07,14.10,14.11,14.20,,,17.488,12.102",
"2026/02/03,20:00:06,14.10,14.11,14.20,,,15.874,12.091",
"2026/02/03,21:00:06,14.08,14.05,14.16,,,14.260,12.068",
"2026/02/03,22:00:06,14.06,14.05,14.16,,,14.260,12.045",
"2026/02/03,23:00:07,14.06,14.07,14.16,,,13.184,12.033",
"2026/02/04,00:00:07,14.06,14.07,14.16,,,14.260,12.010",
"2026/02/04,01:00:07,14.02,14.05,14.14,,,14.260,12.010",
"2026/02/04,02:00:06,14.04,14.05,14.14,,,14.260,11.976",
"2026/02/04,03:00:17,14.02,14.05,14.09,,,14.798,11.952",
"2026/02/04,04:00:06,13.98,14.03,14.14,,,14.260,11.918",
"2026/02/04,05:00:07,14.02,14.05,14.09,,,14.260,11.918",
"2026/02/04,06:00:06,13.98,14.03,14.09,,,13.722,11.883",
"2026/02/04,07:00:06,13.98,13.99,14.09,,,13.722,11.837",
"2026/02/04,08:00:06,13.98,13.99,14.09,,,15.336,12.875",
"2026/02/04,09:00:06,14.04,14.01,14.09,,,28.248,14.040",
"2026/02/04,10:00:07,14.04,14.03,14.09,,,34.704,13.209",
"2026/02/04,11:00:06,14.10,14.05,14.09,,,38.470,13.094",
"2026/02/04,12:00:06,14.10,14.07,14.09,,,39.008,13.106",
"2026/02/04,13:00:06,14.17,14.05,14.09,,,37.932,13.036",
"2026/02/04,14:00:06,14.17,14.07,14.12,,,34.704,13.083",
"2026/02/04,15:00:05,14.17,14.07,14.09,,,34.704,13.302",
"2026/02/04,16:00:06,14.10,14.13,14.12,,,29.324,13.152",
"2026/02/04,17:00:06,14.10,14.11,14.16,,,26.096,13.175",
"2026/02/04,18:00:06,14.13,14.11,14.16,,,22.868,12.195",
"2026/02/04,19:00:18,14.06,14.11,14.16,,,20.716,12.091",
"2026/02/04,20:00:05,14.06,14.07,14.16,,,18.564,12.114",
"2026/02/04,21:00:06,14.04,14.05,14.16,,,17.488,12.068",
"2026/02/04,22:00:05,14.04,14.05,14.16,,,16.950,12.056",
"2026/02/04,23:00:07,14.04,14.05,14.14,,,16.950,11.941",
"2026/02/05,00:00:09,14.04,14.05,14.14,,,15.874,11.999",
"2026/02/05,01:00:05,14.04,14.03,14.09,,,15.336,12.010",
"2026/02/05,02:00:05,14.00,14.01,14.09,,,15.336,11.849",
"2026/02/05,03:00:07,14.00,13.99,14.09,,,15.336,11.964",
"2026/02/05,04:00:06,13.98,13.99,14.09,,,14.798,11.941",
"2026/02/05,05:00:06,13.98,13.99,14.09,,,14.798,11.918",
"2026/02/05,06:00:07,13.98,13.99,14.09,,,14.798,11.872",
"2026/02/05,07:00:07,13.98,13.99,14.09,,,14.798,11.699",
"2026/02/05,08:00:07,13.98,13.99,14.05,,,15.874,12.125",
"2026/02/05,09:00:06,13.98,13.99,14.09,,,17.488,12.610",
"2026/02/05,10:00:06,13.98,13.99,14.05,,,21.792,13.209",
"2026/02/05,11:00:06,13.98,13.99,14.09,,,23.406,13.740",
"2026/02/05,12:00:06,13.98,13.99,14.09,,,26.096,13.751",
"2026/02/05,13:00:06,14.02,13.99,14.09,,,26.096,13.302",
"2026/02/05,14:00:05,14.19,14.05,14.09,,,36.856,13.059",
"2026/02/05,15:00:05,14.23,14.05,14.09,,,38.470,13.013",
"2026/02/05,16:00:07,14.17,14.05,14.09,,,36.318,13.071",
"2026/02/05,17:00:05,14.08,14.05,14.09,,,32.014,12.702",
"2026/02/05,18:00:06,14.04,14.05,14.14,,,26.096,12.091",
"2026/02/05,19:00:06,14.04,14.09,14.18,,,22.868,11.976",
"2026/02/05,20:00:07,14.10,14.11,14.18,,,21.792,12.125",
"2026/02/05,21:00:07,14.13,14.13,14.18,,,20.716,12.091",
"2026/02/05,22:00:06,14.23,14.18,14.24,,,19.102,12.079",
"2026/02/05,23:00:06,14.23,14.20,14.22,,,19.102,12.056",
"2026/02/06,00:00:10,14.17,14.18,14.18,,,18.564,11.906",
"2026/02/06,01:00:06,14.15,14.11,14.22,,,17.488,12.022",
"2026/02/06,02:00:05,14.10,14.13,14.22,,,16.950,11.999",
"2026/02/06,03:00:06,14.08,14.11,14.22,,,16.950,11.849",
"2026/02/06,04:00:07,14.10,14.11,14.22,,,18.026,11.964",
"2026/02/06,05:00:06,14.10,14.11,14.22,,,18.564,11.837",
"2026/02/06,06:00:06,14.10,14.11,14.20,,,18.564,11.929",
"2026/02/06,07:00:06,14.06,14.11,14.18,,,18.564,11.918",
"2026/02/06,08:00:06,14.08,14.11,14.18,,,19.640,12.079",
"2026/02/06,09:00:05,14.08,14.09,14.16,,,20.716,12.679",
"2026/02/06,10:00:05,14.10,14.11,14.20,,,21.792,12.690",
"2026/02/06,11:00:06,14.06,14.11,14.16,,,22.868,12.840",
"2026/02/06,12:00:06,14.10,14.09,14.18,,,23.944,13.682",
"2026/02/06,13:00:07,14.10,14.11,14.20,,,27.172,13.705",
"2026/02/06,14:00:06,14.10,14.11,14.18,,,30.400,13.613",
"2026/02/06,15:00:06,14.13,14.11,14.18,,,31.476,13.394",
"2026/02/06,16:00:06,14.10,14.11,14.20,,,29.862,12.737",
"2026/02/06,17:00:06,14.08,14.11,14.20,,,26.096,13.313",
"2026/02/06,18:00:06,14.08,14.11,14.20,,,23.406,12.310",
"2026/02/06,19:00:08,14.10,14.09,14.20,,,21.792,12.137",
"2026/02/06,20:00:06,14.06,14.09,14.18,,,21.254,12.091",
"2026/02/06,21:00:08,14.04,14.05,14.16,,,20.178,11.964",
"2026/02/06,22:00:07,14.04,14.05,14.16,,,19.102,11.976",
"2026/02/06,23:00:06,14.04,14.05,14.16,,,19.640,12.079",
"2026/02/07,00:00:06,14.04,14.05,14.16,,,18.564,12.068",
"2026/02/07,01:00:06,14.04,14.05,14.16,,,18.564,11.906",
"2026/02/07,02:00:06,14.04,14.05,14.14,,,18.026,11.895",
"2026/02/07,03:00:06,14.04,14.05,14.16,,,18.564,11.999",
"2026/02/07,04:00:06,14.06,14.05,14.14,,,17.488,11.999",
"2026/02/07,05:00:06,14.04,14.05,14.16,,,17.488,11.941",
"2026/02/07,06:00:07,13.98,14.05,14.14,,,15.874,11.779",
"2026/02/07,07:00:06,14.02,14.05,14.14,,,14.798,11.895",
"2026/02/07,08:00:06,14.02,14.05,14.09,,,15.336,12.206",
"2026/02/07,09:00:06,14.04,14.03,14.16,,,17.488,12.829",
"2026/02/07,10:00:06,14.06,14.05,14.16,,,25.558,13.601",
"2026/02/07,11:00:05,14.10,14.07,14.16,,,31.476,13.140",
"2026/02/07,12:00:06,14.08,14.07,14.16,,,28.248,13.175",
"2026/02/07,13:00:05,14.04,14.05,14.16,,,22.868,13.486",
"2026/02/07,14:00:06,14.04,14.05,14.16,,,21.792,13.578",
"2026/02/07,15:00:07,14.04,14.05,14.16,,,20.716,13.394",
"2026/02/07,16:00:07,14.04,14.05,14.16,,,18.564,13.371",
"2026/02/07,17:00:06,14.04,14.05,14.12,,,18.026,12.967",
"2026/02/07,18:00:06,14.04,14.05,14.12,,,17.488,12.079",
"2026/02/07,19:00:06,14.04,14.05,14.14,,,16.412,11.999",
"2026/02/07,20:00:06,13.98,14.05,14.09,,,15.336,12.114",
"2026/02/07,21:00:07,13.98,14.01,14.09,,,14.260,11.929",
"2026/02/07,22:00:06,13.91,13.99,14.09,,,14.260,12.056",
"2026/02/07,23:00:05,13.98,13.99,14.07,,,14.260,12.045",
"2026/02/08,00:00:10,13.91,13.92,14.03,,,14.260,12.033",
"2026/02/08,01:00:06,13.91,13.97,14.03,,,14.260,11.999",
"2026/02/08,02:00:05,13.91,13.94,14.03,,,13.184,11.999",
"2026/02/08,03:00:05,13.91,13.94,14.03,,,13.184,11.976",
"2026/02/08,04:00:05,13.91,13.92,14.03,,,11.032,11.906",
"2026/02/08,05:00:06,13.87,13.92,13.97,,,11.032,11.872",
"2026/02/08,06:00:06,13.81,13.86,13.97,,,11.032,11.826",
"2026/02/08,07:00:06,13.85,13.86,13.97,,,9.956,11.676",
"2026/02/08,08:00:06,13.85,13.86,13.93,,,10.494,12.448",
"2026/02/08,09:00:06,13.79,13.80,13.93,,,14.260,12.990",
"2026/02/08,10:00:06,13.79,13.82,13.91,,,14.798,13.394",
"2026/02/08,11:00:06,13.77,13.80,13.93,,,14.260,13.855",
"2026/02/08,12:00:06,13.79,13.80,13.91,,,18.026,13.636",
"2026/02/08,13:00:07,13.85,13.80,13.91,,,22.868,13.428",
"2026/02/08,14:00:06,13.85,13.84,13.91,,,21.792,13.555",
"2026/02/08,15:00:06,13.79,13.80,13.86,,,21.792,13.348",
"2026/02/08,16:00:05,13.79,13.84,13.88,,,18.026,13.417",
"2026/02/08,17:00:06,13.79,13.80,13.84,,,15.336,12.933",
"2026/02/08,18:00:06,13.73,13.80,13.88,,,13.184,12.102",
"2026/02/08,19:00:07,13.77,13.80,13.84,,,12.108,12.079",
"2026/02/08,20:00:06,13.79,13.80,13.91,,,11.032,11.941",
"2026/02/08,21:00:05,13.73,13.73,13.84,,,11.032,11.941",
"2026/02/08,22:00:07,13.73,13.73,13.84,,,11.032,11.918",
"2026/02/08,23:00:06,13.73,13.73,13.82,,,11.032,12.045",
"2026/02/09,00:00:09,13.75,13.73,13.84,,,12.108,12.022",
"2026/02/09,01:00:06,13.70,13.73,13.84,,,12.108,11.999",
"2026/02/09,02:00:06,13.73,13.73,13.82,,,12.108,12.022",
"2026/02/09,03:00:06,13.73,13.73,13.80,,,12.108,11.952",
"2026/02/09,04:00:05,13.68,13.71,13.82,,,12.108,11.803",
"2026/02/09,05:00:06,13.66,13.67,13.78,,,12.108,11.895",
"2026/02/09,06:00:06,13.68,13.71,13.78,,,12.108,11.860",
"2026/02/09,07:00:05,13.68,13.69,13.78,,,12.108,11.733",
"2026/02/09,08:00:06,13.66,13.67,13.78,,,16.412,12.771",
"2026/02/09,09:00:06,13.66,13.67,13.76,,,18.564,13.336",
"2026/02/09,10:00:06,13.66,13.67,13.78,,,20.716,13.624",
"2026/02/09,11:00:07,13.73,13.69,13.78,,,22.868,13.486",
"2026/02/09,12:00:07,13.73,13.67,13.78,,,26.096,13.348",
"2026/02/09,13:00:06,13.79,13.73,13.78,,,31.476,13.394",
"2026/02/09,14:00:06,13.79,13.80,13.84,,,32.552,13.209",
"2026/02/09,15:00:05,13.79,13.75,13.82,,,31.476,13.209",
"2026/02/09,16:00:08,13.77,13.73,13.84,,,29.862,13.405",
"2026/02/09,17:00:06,13.73,13.73,13.82,,,27.172,13.106",
"2026/02/09,18:00:06,13.73,13.71,13.80,,,20.716,12.264",
"2026/02/09,19:00:06,13.73,13.73,13.78,,,16.950,12.091",
"2026/02/09,20:00:06,13.66,13.69,13.78,,,14.798,11.929",
"2026/02/09,21:00:07,13.68,13.67,13.78,,,13.722,11.906",
"2026/02/09,22:00:06,13.68,13.67,13.78,,,13.184,11.918",
"2026/02/09,23:00:06,13.66,13.67,13.78,,,12.646,12.033",
"2026/02/10,00:00:12,13.66,13.67,13.78,,,12.646,11.999",
"2026/02/10,00:30:06,13.66,13.67,13.78,,,12.108,11.964",
"2026/02/10,01:00:07,13.66,13.67,13.74,,,12.108,11.999",
"2026/02/10,01:30:06,13.64,13.67,13.78,,,12.108,11.976",
"2026/02/10,02:00:06,13.64,13.67,13.76,,,12.108,11.976",
"2026/02/10,02:30:07,13.64,13.67,13.78,,,12.108,11.941",
"2026/02/10,03:00:06,13.60,13.67,13.76,,,11.570,11.929",
"2026/02/10,03:30:06,13.64,13.63,13.78,,,12.108,11.756",
"2026/02/10,04:00:06,13.60,13.67,13.72,,,11.570,11.768",
"2026/02/10,04:30:07,13.62,13.61,13.72,,,11.032,11.756",
"2026/02/10,05:00:07,13.62,13.63,13.72,,,11.570,11.906",
"2026/02/10,05:30:17,13.62,13.63,13.74,,,11.570,11.814",
"2026/02/10,06:00:07,13.60,13.63,13.72,,,11.570,11.872",
"2026/02/10,06:30:06,13.60,13.61,13.72,,,12.108,11.849",
"2026/02/10,07:00:06,13.60,13.61,13.72,,,12.108,11.641",
"2026/02/10,07:30:07,13.60,13.61,13.72,,,13.184,12.022",
"2026/02/10,08:00:05,13.60,13.61,13.72,,,14.260,12.679",
"2026/02/10,08:30:06,13.60,13.61,13.72,,,14.798,12.333",
"2026/02/10,09:00:05,13.60,13.61,13.72,,,16.950,13.152",
"2026/02/10,09:30:06,13.60,13.61,13.72,,,22.868,13.821",
"2026/02/10,10:00:08,13.62,13.65,13.72,,,27.172,14.051",
"2026/02/10,10:30:07,13.64,13.65,13.72,,,28.248,13.221",
"2026/02/10,11:00:05,13.66,13.63,13.72,,,27.710,13.382",
"2026/02/10,11:30:06,13.66,13.67,13.72,,,29.324,13.313",
"2026/02/10,12:00:06,13.64,13.67,13.72,,,27.172,13.175",
"2026/02/10,12:30:07,13.64,13.67,13.72,,,25.558,13.244",
"2026/02/10,13:00:08,13.66,13.65,13.72,,,24.482,13.013",
"2026/02/10,13:30:06,13.60,13.61,13.72,,,23.944,13.544",
"2026/02/10,14:00:06,13.60,13.61,13.72,,,22.868,13.244",
"2026/02/10,14:30:06,13.62,13.61,13.72,,,22.330,13.521",
"2026/02/10,15:00:06,13.62,13.61,13.72,,,25.020,13.705",
"2026/02/10,15:30:06,13.60,13.61,13.72,,,27.172,13.717",
"2026/02/10,16:00:07,13.62,13.61,13.72,,,27.172,13.521",
"2026/02/10,16:30:07,13.60,13.65,13.72,,,26.096,13.117",
"2026/02/10,17:00:05,13.62,13.61,13.65,,,23.944,12.575",
"2026/02/10,17:30:06,13.58,13.61,13.70,,,22.330,12.148",
"2026/02/10,18:00:06,13.56,13.59,13.72,,,21.254,12.137",
"2026/02/10,18:30:06,13.54,13.59,13.72,,,19.640,12.033",
"2026/02/10,19:00:06,13.54,13.61,13.72,,,20.716,12.125",
"2026/02/10,19:30:06,13.54,13.56,13.70,,,19.640,12.091",
"2026/02/10,20:00:06,13.54,13.59,13.72,,,19.102,12.102",
"2026/02/10,20:30:07,13.54,13.54,13.67,,,19.102,12.102",
"2026/02/10,21:00:06,13.54,13.54,13.65,,,19.640,11.952",
"2026/02/10,21:30:07,13.47,13.56,13.65,,,19.640,11.964",
"2026/02/10,22:00:05,13.54,13.61,13.72,,,19.102,12.079",
"2026/02/10,22:30:06,13.51,13.56,13.72,,,19.640,11.941",
"2026/02/10,23:00:18,13.54,13.61,13.72,,,19.640,12.068",
"2026/02/10,23:30:06,13.54,13.61,13.72,,,19.102,12.056",
"2026/02/11,00:00:15,13.58,13.61,13.72,,,19.102,12.010",
"2026/02/11,00:30:05,13.58,13.61,13.72,,,19.102,11.918",
"2026/02/11,01:00:06,13.60,13.61,13.72,,,19.640,12.022",
"2026/02/11,01:30:05,13.62,13.61,13.72,,,18.564,12.022",
"2026/02/11,02:00:07,13.60,13.61,13.72,,,19.102,12.010",
"2026/02/11,02:30:06,13.60,13.61,13.72,,,19.640,11.952",
"2026/02/11,03:00:06,13.60,13.61,13.72,,,19.640,12.010",
"2026/02/11,03:30:07,13.60,13.61,13.72,,,19.640,11.987",
"2026/02/11,04:00:05,13.60,13.61,13.72,,,19.102,11.999",
"2026/02/11,04:30:06,13.47,13.61,13.72,,,19.640,11.987",
"2026/02/11,05:00:05,13.54,13.61,13.72,,,19.640,11.849",
"2026/02/11,05:30:06,13.49,13.61,13.72,,,19.640,11.952",
"2026/02/11,06:00:06,13.51,13.61,13.72,,,20.178,11.814",
"2026/02/11,06:30:06,13.54,13.61,13.72,,,19.640,11.906",
"2026/02/11,07:00:06,13.54,13.61,13.72,,,19.640,11.918",
"2026/02/11,07:30:06,13.54,13.54,13.72,,,19.102,11.906",
"2026/02/11,08:00:07,13.54,13.54,13.67,,,18.564,11.987",
"2026/02/11,08:30:05,13.54,13.54,13.65,,,19.102,12.494",
"2026/02/11,09:00:05,13.54,13.59,13.65,,,19.640,12.483",
"2026/02/11,09:30:06,13.56,13.61,13.70,,,20.716,12.621",
"2026/02/11,10:00:06,13.60,13.59,13.67,,,20.716,13.279",
"2026/02/11,10:30:06,13.60,13.61,13.67,,,22.868,13.394",
"2026/02/11,11:00:06,13.60,13.61,13.70,,,23.406,13.613",
"2026/02/11,11:30:06,13.60,13.61,13.72,,,23.944,13.740",
"2026/02/11,12:00:06,13.60,13.61,13.70,,,25.558,14.132",
"2026/02/11,12:30:06,13.60,13.61,13.70,,,29.862,14.109",
"2026/02/11,13:00:06,13.64,13.65,13.72,,,31.476,13.232",
"2026/02/11,13:30:07,13.68,13.65,13.72,,,30.400,13.152",
"2026/02/11,14:00:07,13.66,13.65,13.70,,,29.324,13.106",
"2026/02/11,14:30:06,13.66,13.67,13.72,,,28.786,13.417",
"2026/02/11,15:00:07,13.66,13.67,13.72,,,29.324,13.405",
"2026/02/11,15:30:06,13.66,13.67,13.70,,,31.476,13.313",
"2026/02/11,16:00:06,13.70,13.67,13.72,,,29.862,12.863",
"2026/02/11,16:30:05,13.66,13.67,13.72,,,28.248,13.717",
"2026/02/11,17:00:05,13.66,13.67,13.72,,,27.710,13.221",
"2026/02/11,17:30:06,13.66,13.67,13.72,,,25.558,12.933",
"2026/02/11,18:00:06,13.60,13.61,13.72,,,23.944,12.160",
"2026/02/11,18:30:07,13.60,13.61,13.72,,,21.792,12.022",
"2026/02/11,19:00:06,13.58,13.61,13.72,,,20.716,12.102",
"2026/02/11,19:30:06,13.60,13.63,13.72,,,20.716,11.964",
"2026/02/11,20:00:06,13.58,13.63,13.70,,,19.640,12.079",
"2026/02/11,20:30:07,13.60,13.61,13.67,,,19.640,11.918",
"2026/02/11,21:00:07,13.54,13.61,13.67,,,19.102,11.941",
"2026/02/11,21:30:07,13.60,13.59,13.65,,,19.102,12.068",
"2026/02/11,22:00:06,13.54,13.59,13.65,,,19.102,11.952",
"2026/02/11,22:30:07,13.58,13.56,13.65,,,18.564,11.906",
"2026/02/11,23:00:06,13.54,13.61,13.65,,,18.564,12.045",
"2026/02/11,23:30:06,13.54,13.54,13.67,,,18.026,11.918",
"2026/02/12,00:00:12,13.54,13.61,13.65,,,17.488,12.045",
"2026/02/12,00:30:06,13.56,13.59,13.65,,,17.488,11.906",
"2026/02/12,01:00:05,13.54,13.61,13.65,,,16.950,12.010",
"2026/02/12,01:30:07,13.56,13.59,13.65,,,16.412,12.022",
"2026/02/12,02:00:06,13.54,13.54,13.65,,,16.412,11.860",
"2026/02/12,02:30:06,13.54,13.54,13.67,,,15.336,11.860",
"2026/02/12,03:00:06,13.54,13.54,13.65,,,16.412,11.987",
"2026/02/12,03:30:07,13.54,13.54,13.65,,,15.874,11.952",
"2026/02/12,04:00:06,13.54,13.54,13.63,,,16.412,11.964",
"2026/02/12,04:30:06,13.54,13.54,13.65,,,16.412,11.826",
"2026/02/12,05:00:07,13.54,13.54,13.63,,,16.412,11.791",
"2026/02/12,05:30:06,13.47,13.54,13.61,,,16.412,11.791",
"2026/02/12,06:00:08,13.51,13.54,13.65,,,15.874,11.929",
"2026/02/12,06:30:06,13.51,13.54,13.63,,,16.412,11.791",
"2026/02/12,07:00:06,13.51,13.54,13.63,,,16.412,11.895",
"2026/02/12,07:30:05,13.47,13.54,13.61,,,15.874,11.906",
"2026/02/12,08:00:07,13.54,13.54,13.59,,,16.950,12.091",
];
a[13] = [
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,12:00:21,17.00,17.20,16.97,16.92,16.95,16.85,28.248,14.176",
"2025/12/28,13:00:22,16.96,17.15,16.92,16.92,16.93,16.85,27.172,14.112",
"2025/12/28,14:00:22,17.02,17.20,16.92,16.92,16.91,16.83,29.324,13.896",
"2025/12/28,15:00:20,17.00,17.20,16.99,16.94,16.95,16.85,30.400,13.544",
"2025/12/28,16:00:21,16.98,17.20,16.86,16.92,16.89,16.85,31.476,12.776",
"2025/12/28,17:00:20,16.92,17.11,16.86,16.92,16.89,16.85,28.248,12.664",
"2025/12/28,18:00:21,16.88,17.07,16.86,16.92,16.89,16.83,21.792,11.848",
"2025/12/28,19:00:19,16.81,17.05,16.86,16.92,16.89,16.90,19.102,11.840",
"2025/12/28,20:00:20,16.88,17.07,16.86,16.92,16.95,16.90,16.950,11.840",
"2025/12/28,21:00:20,16.88,17.07,16.88,16.92,16.95,16.85,16.412,11.720",
"2025/12/28,22:00:22,16.88,17.13,16.92,16.92,16.95,16.92,16.412,11.776",
"2025/12/28,23:00:21,16.88,17.07,16.90,16.92,16.95,16.85,15.336,11.736",
"2025/12/29,00:00:20,16.90,17.07,16.86,16.92,16.95,16.92,15.336,11.752",
"2025/12/29,01:00:21,16.81,17.01,16.86,16.92,16.99,16.92,15.336,11.752",
"2025/12/29,02:00:20,16.81,17.01,16.86,16.92,16.95,16.85,15.336,11.744",
"2025/12/29,03:00:19,16.81,17.01,16.86,16.92,16.93,16.79,14.798,11.776",
"2025/12/29,04:00:20,16.81,17.01,16.86,16.92,16.95,16.81,14.260,11.784",
"2025/12/29,05:00:19,16.79,17.01,16.80,16.90,16.95,16.85,14.260,11.688",
"2025/12/29,06:00:20,16.75,17.01,16.86,16.92,16.95,16.92,14.798,11.688",
"2025/12/29,07:00:21,16.81,17.01,16.80,16.86,16.95,16.92,14.798,11.736",
"2025/12/29,08:00:22,16.81,17.01,16.82,16.86,16.95,16.92,16.950,12.408",
"2025/12/29,09:00:21,16.81,17.01,16.80,16.86,16.95,16.92,23.944,13.544",
"2025/12/29,10:00:21,16.81,17.01,16.80,16.86,16.95,16.92,29.324,14.024",
"2025/12/29,11:00:21,16.86,17.03,16.86,16.86,16.95,16.92,32.552,14.000",
"2025/12/29,12:00:19,16.92,17.07,16.86,16.90,16.95,16.92,33.090,13.248",
"2025/12/29,13:00:21,16.94,17.09,16.86,16.92,16.95,16.92,33.628,13.192",
"2025/12/29,14:00:20,16.94,17.13,16.86,16.92,16.95,16.92,32.552,12.912",
"2025/12/29,15:00:21,17.00,17.17,16.92,16.92,16.93,16.85,31.476,13.688",
"2025/12/29,16:00:20,16.96,17.13,16.86,16.86,16.89,16.81,32.552,13.384",
"2025/12/29,17:00:21,16.88,17.07,16.84,16.86,16.87,16.81,30.938,12.736",
"2025/12/29,18:00:21,16.88,17.07,16.80,16.82,16.87,16.79,23.944,11.888",
"2025/12/29,19:00:20,16.81,17.01,16.80,16.80,16.89,16.81,22.330,11.840",
"2025/12/29,20:00:20,16.77,17.01,16.80,16.82,16.82,16.83,21.254,11.856",
"2025/12/29,21:00:20,16.75,16.94,16.80,16.80,16.85,16.83,21.792,11.800",
"2025/12/29,22:00:20,16.81,17.01,16.80,16.84,16.89,16.81,21.254,11.840",
"2025/12/29,23:00:22,16.81,17.07,16.86,16.86,16.89,16.83,20.716,11.936",
"2025/12/30,00:00:20,16.88,17.07,16.86,16.86,16.89,16.85,21.254,11.752",
"2025/12/30,01:00:23,16.88,17.07,16.88,16.86,16.89,16.85,20.716,11.872",
"2025/12/30,02:00:22,16.88,17.07,16.86,16.92,16.91,16.85,20.716,11.728",
"2025/12/30,03:00:21,16.88,17.07,16.86,16.92,16.93,16.79,20.716,11.752",
"2025/12/30,04:00:19,16.86,17.07,16.86,16.86,16.89,16.79,20.716,11.744",
"2025/12/30,05:00:20,16.86,17.07,16.86,16.88,16.89,16.81,19.640,11.720",
"2025/12/30,06:00:22,16.84,17.07,16.86,16.90,16.89,16.79,19.640,11.544",
"2025/12/30,07:00:20,16.81,17.07,16.86,16.88,16.89,16.81,20.716,11.712",
"2025/12/30,08:00:20,16.81,17.07,16.86,16.86,16.89,16.79,21.254,11.664",
"2025/12/30,09:00:21,16.81,17.03,16.84,16.90,16.91,16.85,22.868,12.400",
"2025/12/30,10:00:22,16.88,17.07,16.86,16.86,16.89,16.85,26.096,12.480",
"2025/12/30,11:00:20,16.94,17.13,16.86,16.86,16.89,16.85,27.710,13.608",
"2025/12/30,12:00:21,16.94,17.13,16.92,16.88,16.95,16.85,28.786,13.392",
"2025/12/30,13:00:20,16.98,17.17,16.92,16.92,16.95,16.85,29.324,13.528",
"2025/12/30,14:00:20,16.94,17.13,16.92,16.92,16.93,16.85,29.324,13.288",
"2025/12/30,15:00:23,16.94,17.15,16.92,16.92,16.89,16.85,30.400,12.680",
"2025/12/30,16:00:20,16.94,17.15,16.92,16.90,16.89,16.85,27.710,13.032",
"2025/12/30,17:00:21,16.88,17.13,16.92,16.86,16.89,16.85,25.020,12.408",
"2025/12/30,18:00:21,16.88,17.07,16.88,16.86,16.89,16.85,22.868,11.816",
"2025/12/30,19:00:20,16.86,17.07,16.86,16.86,16.93,16.85,21.792,11.944",
"2025/12/30,20:00:22,16.81,17.03,16.86,16.92,16.91,16.88,20.716,11.840",
"2025/12/30,21:00:19,16.77,17.01,16.82,16.86,16.89,16.85,20.716,11.952",
"2025/12/30,22:00:22,16.81,17.01,16.82,16.86,16.91,16.90,19.640,11.816",
"2025/12/30,23:00:21,16.81,17.05,16.86,16.86,16.89,16.88,19.640,11.752",
"2025/12/31,00:00:22,16.81,17.03,16.84,16.88,16.89,16.88,18.564,11.736",
"2025/12/31,01:00:21,16.81,17.03,16.86,16.86,16.91,16.88,18.026,11.704",
"2025/12/31,02:00:23,16.88,17.07,16.88,16.86,16.95,16.94,17.488,11.704",
"2025/12/31,03:00:23,16.86,17.07,16.86,16.86,16.93,16.92,17.488,11.672",
"2025/12/31,04:00:21,16.81,17.03,16.84,16.92,16.95,16.92,17.488,11.696",
"2025/12/31,05:00:20,16.81,17.01,16.84,16.88,16.95,16.92,17.488,11.648",
"2025/12/31,06:00:21,16.81,17.01,16.80,16.88,16.91,16.90,16.950,11.744",
"2025/12/31,07:00:20,16.75,17.03,16.80,16.86,16.89,16.88,17.488,11.616",
"2025/12/31,08:00:19,16.75,16.94,16.76,16.86,16.89,16.85,18.564,12.072",
"2025/12/31,09:00:23,16.75,16.99,16.74,16.86,16.89,16.85,21.792,12.520",
"2025/12/31,10:00:20,16.75,16.96,16.74,16.80,16.89,16.85,25.558,14.280",
"2025/12/31,11:00:21,16.75,16.96,16.78,16.82,16.85,16.85,28.248,14.056",
"2025/12/31,12:00:21,16.75,16.99,16.80,16.82,16.89,16.85,28.786,13.392",
"2025/12/31,13:00:20,16.75,16.96,16.80,16.86,16.89,16.85,27.172,13.424",
"2025/12/31,14:00:20,16.77,16.99,16.80,16.84,16.89,16.85,27.172,13.408",
"2025/12/31,15:00:24,16.75,16.96,16.80,16.86,16.89,16.85,29.324,13.232",
"2025/12/31,16:00:20,16.69,16.94,16.76,16.84,16.89,16.85,27.172,12.776",
"2025/12/31,17:00:22,16.69,16.94,16.74,16.82,16.89,16.85,23.944,12.664",
"2025/12/31,18:00:19,16.67,16.92,16.74,16.80,16.89,16.85,19.640,11.952",
"2025/12/31,19:00:19,16.69,16.90,16.74,16.80,16.82,16.81,18.564,11.752",
"2025/12/31,20:00:22,16.69,16.88,16.69,16.78,16.85,16.81,17.488,11.792",
"2025/12/31,21:00:20,16.62,16.88,16.71,16.78,16.82,16.83,17.488,11.776",
"2025/12/31,22:00:21,16.67,16.88,16.69,16.78,16.82,16.79,16.412,11.784",
"2025/12/31,23:00:20,16.67,16.88,16.67,16.74,16.82,16.79,16.412,11.784",
"2026/01/01,00:00:20,16.65,16.88,16.69,16.74,16.82,16.79,16.412,11.736",
"2026/01/01,01:00:20,16.62,16.88,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,02:00:22,16.62,16.88,16.67,16.74,16.82,16.79,15.336,11.744",
"2026/01/01,03:00:21,16.62,16.86,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,04:00:20,16.62,16.86,16.67,16.74,16.82,16.81,15.336,11.648",
"2026/01/01,05:00:19,16.62,16.88,16.69,16.74,16.76,16.79,15.336,11.488",
"2026/01/01,06:00:21,16.62,16.86,16.67,16.74,16.76,16.77,15.336,11.592",
"2026/01/01,07:00:21,16.58,16.82,16.65,16.74,16.76,16.73,15.336,11.584",
"2026/01/01,08:00:20,16.60,16.82,16.63,16.74,16.76,16.73,16.412,12.064",
"2026/01/01,09:00:23,16.56,16.82,16.61,16.69,16.76,16.73,22.868,13.120",
"2026/01/01,10:00:21,16.56,16.82,16.61,16.67,16.74,16.73,26.096,14.248",
"2026/01/01,11:00:21,16.62,16.82,16.61,16.67,16.76,16.73,25.020,13.512",
"2026/01/01,12:00:23,16.62,16.84,16.63,16.69,16.76,16.73,26.096,13.144",
"2026/01/01,13:00:21,16.62,16.82,16.61,16.67,16.76,16.73,28.248,13.400",
"2026/01/01,14:00:20,16.60,16.82,16.61,16.67,16.70,16.73,25.020,12.696",
"2026/01/01,15:00:20,16.56,16.82,16.61,16.67,16.70,16.67,23.944,13.544",
"2026/01/01,16:00:20,16.58,16.75,16.59,16.65,16.68,16.62,21.254,12.936",
"2026/01/01,17:00:21,16.56,16.75,16.57,16.61,16.62,16.60,18.564,11.952",
"2026/01/01,18:00:19,16.48,16.71,16.55,16.61,16.59,16.60,16.950,11.872",
"2026/01/01,19:00:21,16.50,16.69,16.51,16.55,16.57,16.56,16.950,11.848",
"2026/01/01,20:00:20,16.50,16.69,16.51,16.55,16.57,16.54,16.950,11.840",
"2026/01/01,21:00:19,16.48,16.69,16.48,16.55,16.59,16.54,16.412,11.848",
"2026/01/01,22:00:20,16.44,16.63,16.48,16.55,16.57,16.54,15.336,11.856",
"2026/01/01,23:00:21,16.39,16.63,16.46,16.51,16.57,16.56,15.336,11.792",
"2026/01/02,00:00:23,16.37,16.63,16.42,16.48,16.57,16.56,15.336,11.752",
"2026/01/02,01:00:23,16.37,16.63,16.42,16.48,16.57,16.54,15.336,11.720",
"2026/01/02,02:00:21,16.41,16.63,16.42,16.48,16.57,16.54,14.260,11.720",
"2026/01/02,03:00:21,16.37,16.61,16.42,16.48,16.55,16.54,14.260,11.688",
"2026/01/02,04:00:20,16.37,16.57,16.42,16.48,16.51,16.56,14.260,11.624",
"2026/01/02,05:00:20,16.37,16.63,16.42,16.48,16.55,16.54,14.260,11.640",
"2026/01/02,06:00:21,16.37,16.57,16.40,16.46,16.51,16.54,13.184,11.576",
"2026/01/02,07:00:22,16.31,16.57,16.36,16.44,16.51,16.54,12.646,11.584",
"2026/01/02,08:00:21,16.31,16.59,16.36,16.42,16.51,16.52,12.646,11.560",
"2026/01/02,09:00:23,16.31,16.50,16.36,16.42,16.51,16.48,12.108,11.552",
"2026/01/02,10:00:22,16.31,16.50,16.32,16.42,16.47,16.48,12.646,11.776",
"2026/01/02,11:00:21,16.31,16.50,16.30,16.40,16.45,16.45,12.646,12.040",
"2026/01/02,12:00:20,16.29,16.50,16.30,16.36,16.45,16.43,13.184,12.504",
"2026/01/02,13:00:20,16.27,16.50,16.30,16.36,16.41,16.35,12.646,12.480",
"2026/01/02,14:00:20,16.22,16.44,16.27,16.36,16.39,16.29,15.336,13.032",
"2026/01/02,15:00:20,16.22,16.44,16.25,16.34,16.39,16.41,18.564,12.872",
"2026/01/02,16:00:20,16.18,16.44,16.23,16.30,16.39,16.37,16.412,12.936",
"2026/01/02,17:00:24,16.18,16.42,16.21,16.30,16.34,16.35,13.722,11.904",
"2026/01/02,18:00:23,16.16,16.38,16.17,16.30,16.32,16.35,13.184,11.808",
"2026/01/02,19:00:21,16.12,16.38,16.19,16.27,16.32,16.33,14.260,11.848",
"2026/01/02,20:00:22,16.16,16.38,16.17,16.23,16.32,16.29,14.260,11.816",
"2026/01/02,21:00:22,16.12,16.38,16.17,16.30,16.32,16.29,14.260,11.784",
"2026/01/02,22:00:22,16.12,16.33,16.15,16.23,16.30,16.29,13.184,11.752",
"2026/01/02,23:00:19,16.10,16.31,16.15,16.21,16.26,16.24,13.184,11.752",
"2026/01/03,00:00:21,16.06,16.27,16.11,16.17,16.24,16.22,14.260,11.752",
"2026/01/03,01:00:20,16.06,16.33,16.11,16.19,16.22,16.22,13.722,11.824",
"2026/01/03,02:00:19,16.01,16.25,16.11,16.17,16.20,16.22,14.260,11.560",
"2026/01/03,03:00:20,16.01,16.25,16.04,16.15,16.20,16.20,14.260,11.696",
"2026/01/03,04:00:21,15.99,16.23,16.06,16.11,16.20,16.16,13.722,11.656",
"2026/01/03,05:00:20,16.01,16.25,16.06,16.11,16.20,16.16,14.260,11.616",
"2026/01/03,06:00:22,15.99,16.25,16.04,16.11,16.15,16.16,13.722,11.672",
"2026/01/03,07:00:21,15.99,16.19,16.04,16.11,16.13,16.10,14.260,11.560",
"2026/01/03,08:00:20,15.97,16.19,15.98,16.09,16.13,16.14,14.798,11.616",
"2026/01/03,09:00:21,15.99,16.21,16.02,16.09,16.13,16.12,15.336,12.032",
"2026/01/03,10:00:21,15.95,16.19,16.00,16.04,16.13,16.10,14.260,11.864",
"2026/01/03,11:00:20,15.93,16.19,15.98,16.04,16.13,16.10,14.260,12.008",
"2026/01/03,12:00:22,15.93,16.19,15.96,16.04,16.07,16.10,16.412,12.680",
"2026/01/03,13:00:20,15.95,16.17,15.96,16.00,16.07,16.03,23.944,14.056",
"2026/01/03,14:00:19,15.93,16.12,15.94,16.04,16.07,15.97,21.792,14.360",
"2026/01/03,15:00:20,15.89,16.12,15.92,16.02,16.07,15.97,20.716,12.936",
"2026/01/03,16:00:21,15.93,16.12,15.94,15.98,16.01,15.97,19.640,13.152",
"2026/01/03,17:00:20,15.99,16.21,15.98,15.98,15.99,15.95,19.102,12.888",
"2026/01/03,18:00:20,16.01,16.21,15.94,16.00,15.99,15.97,17.488,11.840",
"2026/01/03,19:00:20,15.99,16.19,15.98,15.98,16.01,15.97,16.950,11.904",
"2026/01/03,20:00:20,15.95,16.19,15.98,15.98,16.01,15.99,16.412,11.800",
"2026/01/03,21:00:21,15.95,16.12,15.92,15.98,16.01,15.91,16.412,11.936",
"2026/01/03,22:00:21,15.87,16.06,15.92,15.98,16.05,15.93,16.412,11.784",
"2026/01/03,23:00:19,15.78,16.06,15.86,15.92,16.01,16.03,16.412,11.752",
"2026/01/04,00:00:25,15.80,16.02,15.86,15.98,16.01,15.99,17.488,11.712",
"2026/01/04,01:00:21,15.87,16.06,15.92,15.96,16.01,16.03,16.412,11.736",
"2026/01/04,02:00:20,15.87,16.08,15.92,15.98,16.01,15.99,15.874,11.784",
"2026/01/04,03:00:20,15.93,16.12,15.86,15.94,16.03,15.97,16.412,11.720",
"2026/01/04,04:00:19,15.93,16.12,15.86,15.94,16.01,16.01,16.412,11.720",
"2026/01/04,05:00:21,15.93,16.14,15.92,15.92,16.01,15.99,16.412,11.672",
"2026/01/04,06:00:20,15.95,16.14,15.98,15.92,15.99,15.99,16.412,11.736",
"2026/01/04,07:00:21,15.91,16.12,15.96,15.98,15.97,15.97,16.412,11.616",
"2026/01/04,08:00:20,15.91,16.10,15.86,15.92,15.95,15.91,16.950,11.648",
"2026/01/04,09:00:22,15.87,16.06,15.86,15.92,15.88,15.89,17.488,11.752",
"2026/01/04,10:00:22,15.87,16.06,15.86,15.92,15.88,15.84,18.564,12.464",
"2026/01/04,11:00:21,15.89,16.04,15.86,15.92,15.88,15.84,20.716,12.680",
"2026/01/04,12:00:22,15.87,16.06,15.86,15.88,15.90,15.84,21.792,13.288",
"2026/01/04,13:00:21,15.85,16.06,15.86,15.92,15.88,15.84,21.254,12.832",
"2026/01/04,14:00:21,15.85,16.04,15.86,15.86,15.88,15.84,21.254,13.448",
"2026/01/04,15:00:18,15.80,16.04,15.81,15.86,15.92,15.84,25.020,13.384",
"2026/01/04,16:00:20,15.99,16.19,15.86,15.88,15.88,15.84,27.172,13.544",
"2026/01/04,17:00:20,15.99,16.21,15.90,15.88,15.95,15.91,25.558,12.648",
"2026/01/04,18:00:21,15.93,16.19,15.92,15.88,15.95,15.84,20.178,11.984",
"2026/01/04,19:00:21,15.95,16.17,15.98,15.92,15.95,15.89,19.102,11.936",
"2026/01/04,20:00:21,15.93,16.21,15.92,15.92,15.95,15.87,19.102,11.840",
"2026/01/04,21:00:20,15.93,16.12,15.94,15.88,15.95,15.89,18.564,11.856",
"2026/01/04,22:00:21,15.87,16.12,15.92,15.86,15.95,15.84,18.564,11.824",
"2026/01/04,23:00:20,15.87,16.06,15.90,15.92,15.88,15.78,18.564,11.816",
"2026/01/05,00:00:20,15.80,16.06,15.86,15.92,15.90,15.82,19.102,11.856",
"2026/01/05,01:00:20,15.82,16.06,15.86,15.92,15.90,15.84,18.564,11.720",
"2026/01/05,02:00:21,15.80,16.02,15.86,15.92,15.92,15.84,19.102,11.752",
"2026/01/05,03:00:21,15.85,16.04,15.88,15.92,15.92,15.84,19.102,11.720",
"2026/01/05,04:00:21,15.82,16.06,15.86,15.92,15.90,15.84,19.640,11.752",
"2026/01/05,05:00:20,15.87,16.08,15.92,15.92,15.95,15.82,19.640,11.712",
"2026/01/05,06:00:22,15.85,16.06,15.86,15.86,15.92,15.87,19.640,11.656",
"2026/01/05,07:00:21,15.87,16.06,15.86,15.92,15.95,15.89,19.640,11.640",
"2026/01/05,08:00:21,15.82,16.06,15.86,15.92,15.95,15.91,19.102,11.640",
"2026/01/05,09:00:20,15.80,16.02,15.83,15.92,15.95,15.84,19.102,11.720",
"2026/01/05,10:00:20,15.87,16.06,15.83,15.92,15.95,15.84,19.640,11.744",
"2026/01/05,11:00:21,15.80,16.06,15.86,15.92,15.95,15.84,19.102,11.856",
"2026/01/05,12:00:23,15.80,16.06,15.86,15.90,15.95,15.91,19.640,12.040",
"2026/01/05,13:00:19,15.80,16.00,15.86,15.90,15.95,15.91,21.254,12.208",
"2026/01/05,14:00:21,15.80,16.00,15.81,15.90,15.95,15.93,21.792,12.344",
"2026/01/05,15:00:22,15.80,16.02,15.83,15.90,15.95,15.91,26.096,13.312",
"2026/01/05,16:00:23,15.80,16.04,15.83,15.88,15.90,15.89,28.248,13.256",
"2026/01/05,17:00:20,15.80,16.00,15.79,15.88,15.90,15.87,23.944,12.680",
"2026/01/05,18:00:20,15.78,16.00,15.79,15.90,15.95,15.89,21.254,11.872",
"2026/01/05,19:00:20,15.76,16.00,15.79,15.83,15.88,15.84,19.640,11.816",
"2026/01/05,20:00:19,15.74,16.00,15.79,15.86,15.88,15.84,19.102,11.824",
"2026/01/05,21:00:20,15.74,15.98,15.79,15.86,15.88,15.84,18.026,11.920",
"2026/01/05,22:00:23,15.74,16.00,15.79,15.86,15.90,15.91,17.488,11.808",
"2026/01/05,23:00:21,15.74,15.95,15.79,15.86,15.88,15.89,16.950,11.752",
"2026/01/06,00:00:21,15.74,16.00,15.79,15.79,15.88,15.84,17.488,11.752",
"2026/01/06,01:00:20,15.74,16.00,15.79,15.81,15.88,15.89,16.950,11.736",
"2026/01/06,02:00:20,15.74,15.95,15.79,15.86,15.88,15.87,16.950,11.712",
"2026/01/06,03:00:19,15.72,15.93,15.75,15.81,15.88,15.91,16.412,11.696",
"2026/01/06,04:00:20,15.70,15.93,15.73,15.86,15.88,15.89,16.412,11.672",
"2026/01/06,05:00:20,15.74,15.93,15.75,15.81,15.88,15.91,16.412,11.688",
"2026/01/06,06:00:23,15.72,15.93,15.75,15.79,15.88,15.84,16.412,11.568",
"2026/01/06,07:00:20,15.74,15.93,15.75,15.86,15.88,15.84,16.412,11.600",
"2026/01/06,08:00:21,15.74,15.93,15.73,15.79,15.86,15.84,18.564,12.504",
"2026/01/06,09:00:22,15.74,15.93,15.73,15.79,15.82,15.84,25.558,13.592",
"2026/01/06,10:00:22,15.80,16.00,15.79,15.79,15.88,15.84,26.096,13.176",
"2026/01/06,11:00:20,15.74,15.95,15.73,15.79,15.88,15.84,26.096,13.424",
"2026/01/06,12:00:20,15.76,15.93,15.73,15.79,15.86,15.82,27.710,13.336",
"2026/01/06,13:00:21,15.78,15.93,15.73,15.79,15.82,15.78,29.324,13.344",
"2026/01/06,14:00:20,15.89,16.00,15.75,15.79,15.80,15.72,29.862,13.232",
"2026/01/06,15:00:21,15.82,15.93,15.73,15.73,15.76,15.74,30.400,13.152",
"2026/01/06,16:00:21,15.68,15.87,15.67,15.73,15.76,15.72,29.862,12.992",
"2026/01/06,17:00:20,15.70,15.87,15.67,15.71,15.76,15.70,27.172,12.912",
"2026/01/06,18:00:20,15.61,15.87,15.65,15.73,15.76,15.72,20.716,11.952",
"2026/01/06,19:00:21,15.70,15.93,15.71,15.73,15.76,15.72,17.488,11.832",
"2026/01/06,20:00:22,15.74,15.93,15.73,15.67,15.71,15.72,16.412,11.888",
"2026/01/06,21:00:21,15.74,15.93,15.75,15.75,15.76,15.72,15.336,11.744",
"2026/01/06,22:00:22,15.76,15.93,15.75,15.79,15.82,15.74,15.336,11.744",
"2026/01/06,23:00:22,15.70,15.93,15.73,15.79,15.80,15.76,15.336,11.752",
"2026/01/07,00:00:22,15.68,15.93,15.73,15.77,15.80,15.72,14.798,11.688",
"2026/01/07,01:00:22,15.68,15.87,15.73,15.73,15.74,15.72,14.260,11.672",
"2026/01/07,02:00:20,15.66,15.87,15.67,15.73,15.76,15.72,14.260,11.648",
"2026/01/07,03:00:20,15.68,15.87,15.69,15.79,15.74,15.72,14.798,11.648",
"2026/01/07,04:00:20,15.61,15.87,15.67,15.69,15.71,15.70,14.260,11.616",
"2026/01/07,05:00:20,15.63,15.85,15.67,15.73,15.76,15.68,14.260,11.544",
"2026/01/07,06:00:19,15.61,15.83,15.67,15.73,15.76,15.72,15.336,11.624",
"2026/01/07,07:00:22,15.76,15.95,15.73,15.73,15.76,15.72,15.336,11.592",
"2026/01/07,08:00:20,15.72,15.93,15.67,15.71,15.76,15.72,15.874,12.408",
"2026/01/07,09:00:20,15.68,15.89,15.73,15.73,15.76,15.72,25.020,13.960",
"2026/01/07,10:00:19,15.70,15.93,15.69,15.73,15.76,15.72,29.324,14.056",
"2026/01/07,11:00:21,15.72,15.89,15.69,15.75,15.76,15.68,31.476,13.424",
"2026/01/07,12:00:21,15.74,15.93,15.73,15.73,15.71,15.66,30.400,13.440",
"2026/01/07,13:00:22,15.80,15.93,15.73,15.73,15.69,15.66,31.476,13.248",
"2026/01/07,14:00:20,15.74,15.93,15.69,15.69,15.69,15.61,29.862,13.224",
"2026/01/07,15:00:22,15.74,15.93,15.67,15.67,15.63,15.61,29.324,13.232",
"2026/01/07,16:00:19,15.70,15.87,15.67,15.67,15.63,15.59,29.324,13.160",
"2026/01/07,17:00:19,15.61,15.83,15.60,15.67,15.65,15.61,26.096,12.648",
"2026/01/07,18:00:21,15.61,15.85,15.62,15.67,15.67,15.59,21.792,11.896",
"2026/01/07,19:00:20,15.61,15.83,15.65,15.67,15.63,15.63,20.716,11.872",
"2026/01/07,20:00:21,15.57,15.81,15.65,15.67,15.67,15.66,19.640,11.856",
"2026/01/07,21:00:22,15.61,15.85,15.65,15.67,15.69,15.66,19.640,11.808",
"2026/01/07,22:00:20,15.61,15.87,15.67,15.67,15.71,15.66,18.564,11.784",
"2026/01/07,23:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.752",
"2026/01/08,00:00:24,15.55,15.83,15.60,15.69,15.69,15.63,18.564,11.752",
"2026/01/08,01:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.736",
"2026/01/08,02:00:21,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.720",
"2026/01/08,03:00:21,15.57,15.81,15.60,15.67,15.67,15.66,18.564,11.688",
"2026/01/08,04:00:21,15.53,15.74,15.60,15.65,15.69,15.72,17.488,11.656",
"2026/01/08,05:00:21,15.55,15.74,15.58,15.67,15.69,15.66,16.950,11.624",
"2026/01/08,06:00:21,15.49,15.74,15.60,15.67,15.69,15.70,16.950,11.664",
"2026/01/08,07:00:21,15.55,15.74,15.60,15.62,15.69,15.66,16.950,11.592",
"2026/01/08,08:00:19,15.57,15.81,15.60,15.67,15.71,15.66,16.412,11.608",
"2026/01/08,09:00:21,15.61,15.81,15.65,15.67,15.69,15.74,16.412,11.744",
"2026/01/08,10:00:22,15.61,15.81,15.67,15.67,15.69,15.72,17.488,12.552",
"2026/01/08,11:00:22,15.61,15.81,15.65,15.69,15.74,15.72,18.564,12.336",
"2026/01/08,12:00:20,15.55,15.81,15.60,15.67,15.76,15.72,20.716,12.680",
"2026/01/08,13:00:19,15.61,15.81,15.60,15.67,15.69,15.70,19.640,13.312",
"2026/01/08,14:00:20,15.57,15.81,15.60,15.67,15.69,15.66,21.792,13.176",
"2026/01/08,15:00:19,15.55,15.77,15.58,15.67,15.69,15.63,21.792,13.992",
"2026/01/08,16:00:21,15.55,15.74,15.56,15.67,15.69,15.66,25.558,12.776",
"2026/01/08,17:00:19,15.51,15.74,15.54,15.60,15.63,15.59,23.944,12.896",
"2026/01/08,18:00:20,15.49,15.72,15.54,15.60,15.63,15.61,18.564,11.800",
"2026/01/08,19:00:19,15.49,15.70,15.54,15.60,15.67,15.66,16.412,11.808",
"2026/01/08,20:00:24,15.51,15.72,15.54,15.60,15.63,15.66,15.336,11.752",
"2026/01/08,21:00:21,15.49,15.74,15.54,15.60,15.63,15.59,15.874,11.736",
"2026/01/08,22:00:20,15.49,15.74,15.52,15.56,15.63,15.59,15.336,11.736",
"2026/01/08,23:00:20,15.49,15.68,15.48,15.58,15.63,15.59,15.874,11.736",
"2026/01/09,00:00:21,15.49,15.70,15.48,15.56,15.63,15.59,14.798,11.752",
"2026/01/09,01:00:20,15.47,15.68,15.54,15.58,15.63,15.66,15.336,11.696",
"2026/01/09,02:00:20,15.45,15.68,15.48,15.56,15.63,15.63,15.336,11.688",
"2026/01/09,03:00:20,15.45,15.68,15.50,15.54,15.57,15.55,15.336,11.696",
"2026/01/09,04:00:20,15.45,15.64,15.48,15.54,15.57,15.55,14.798,11.720",
"2026/01/09,05:00:20,15.42,15.62,15.46,15.54,15.57,15.55,15.336,11.672",
"2026/01/09,06:00:20,15.42,15.62,15.41,15.48,15.44,15.47,15.336,11.496",
"2026/01/09,07:00:23,15.38,15.62,15.41,15.48,15.51,15.47,14.798,11.568",
"2026/01/09,08:00:19,15.36,15.58,15.41,15.48,15.51,15.47,15.874,11.992",
"2026/01/09,09:00:20,15.36,15.58,15.39,15.48,15.51,15.47,19.640,12.408",
"2026/01/09,10:00:20,15.42,15.62,15.41,15.48,15.48,15.47,23.944,14.152",
"2026/01/09,11:00:20,15.49,15.68,15.48,15.44,15.51,15.47,27.172,14.144",
"2026/01/09,12:00:21,15.59,15.81,15.54,15.48,15.51,15.47,27.172,13.392",
"2026/01/09,13:00:21,15.61,15.81,15.54,15.48,15.51,15.49,29.324,13.232",
"2026/01/09,14:00:19,15.61,15.77,15.48,15.48,15.51,15.40,29.324,13.288",
"2026/01/09,15:00:24,15.61,15.79,15.48,15.46,15.46,15.36,29.862,13.128",
"2026/01/09,16:00:23,15.55,15.70,15.48,15.46,15.44,15.38,29.862,12.888",
"2026/01/09,17:00:21,15.49,15.68,15.48,15.41,15.48,15.40,27.172,12.848",
"2026/01/09,18:00:21,15.53,15.74,15.48,15.41,15.44,15.40,20.178,11.784",
"2026/01/09,19:00:19,15.55,15.74,15.48,15.41,15.44,15.38,17.488,11.752",
"2026/01/09,20:00:20,15.59,15.81,15.56,15.46,15.44,15.40,15.874,11.752",
"2026/01/09,21:00:20,15.55,15.81,15.60,15.48,15.48,15.38,15.336,11.752",
"2026/01/09,22:00:20,15.57,15.81,15.60,15.48,15.51,15.40,14.798,11.752",
"2026/01/09,23:00:19,15.57,15.79,15.60,15.58,15.44,15.34,14.260,11.720",
"2026/01/10,00:00:20,15.55,15.74,15.56,15.54,15.44,15.36,14.798,11.736",
"2026/01/10,01:00:21,15.55,15.77,15.60,15.50,15.46,15.34,14.260,11.752",
"2026/01/10,02:00:20,15.57,15.74,15.54,15.48,15.44,15.36,14.260,11.672",
"2026/01/10,03:00:20,15.49,15.74,15.54,15.50,15.46,15.40,14.260,11.752",
"2026/01/10,04:00:20,15.49,15.68,15.48,15.46,15.48,15.40,14.260,11.672",
"2026/01/10,05:00:21,15.49,15.70,15.52,15.50,15.51,15.40,14.260,11.648",
"2026/01/10,06:00:20,15.49,15.68,15.50,15.48,15.48,15.47,14.260,11.592",
"2026/01/10,07:00:22,15.49,15.70,15.54,15.52,15.51,15.42,14.260,11.592",
"2026/01/10,08:00:21,15.51,15.74,15.54,15.48,15.55,15.45,16.412,12.424",
"2026/01/10,09:00:27,15.55,15.74,15.54,15.50,15.53,15.47,23.406,13.376",
"2026/01/10,10:00:22,15.55,15.74,15.56,15.52,15.57,15.47,23.406,13.136",
"2026/01/10,11:00:21,15.55,15.74,15.54,15.52,15.57,15.47,27.172,13.424",
"2026/01/10,12:00:20,15.57,15.74,15.54,15.54,15.57,15.47,28.248,13.280",
"2026/01/10,13:00:22,15.66,15.81,15.60,15.60,15.57,15.47,31.476,12.928",
"2026/01/10,14:00:22,15.74,15.89,15.60,15.54,15.55,15.38,31.476,13.944",
"2026/01/10,15:00:21,15.68,15.81,15.52,15.54,15.51,15.40,34.704,12.912",
"2026/01/10,16:00:22,15.61,15.85,15.48,15.54,15.42,15.34,34.704,12.600",
"2026/01/10,17:00:22,15.55,15.77,15.54,15.48,15.44,15.40,29.862,12.592",
"2026/01/10,18:00:21,15.49,15.68,15.50,15.54,15.51,15.40,25.558,11.840",
"2026/01/10,19:00:23,15.42,15.66,15.46,15.52,15.51,15.40,23.944,11.856",
"2026/01/10,20:00:21,15.42,15.62,15.46,15.50,15.51,15.47,23.944,11.816",
"2026/01/10,21:00:20,15.42,15.62,15.41,15.54,15.57,15.53,22.868,11.848",
"2026/01/10,22:00:21,15.40,15.68,15.48,15.54,15.57,15.57,21.792,11.840",
"2026/01/10,23:00:20,15.49,15.68,15.48,15.54,15.57,15.53,20.716,11.824",
"2026/01/11,00:00:22,15.47,15.68,15.50,15.54,15.57,15.59,22.330,11.688",
"2026/01/11,01:00:20,15.45,15.66,15.48,15.54,15.57,15.59,19.640,11.720",
"2026/01/11,02:00:20,15.42,15.64,15.48,15.54,15.57,15.59,19.102,11.712",
"2026/01/11,03:00:23,15.42,15.62,15.46,15.54,15.57,15.55,18.564,11.720",
"2026/01/11,04:00:22,15.42,15.68,15.46,15.54,15.57,15.59,17.488,11.656",
"2026/01/11,05:00:20,15.49,15.68,15.50,15.54,15.59,15.57,16.950,11.656",
"2026/01/11,06:00:20,15.42,15.68,15.50,15.58,15.61,15.59,15.336,11.672",
"2026/01/11,07:00:23,15.42,15.64,15.46,15.54,15.59,15.59,14.260,11.496",
"2026/01/11,08:00:21,15.40,15.62,15.41,15.54,15.57,15.59,14.260,11.496",
"2026/01/11,09:00:20,15.42,15.68,15.48,15.54,15.57,15.59,14.798,12.056",
"2026/01/11,10:00:21,15.49,15.68,15.48,15.54,15.57,15.55,17.488,12.936",
"2026/01/11,11:00:21,15.42,15.68,15.50,15.54,15.57,15.59,17.488,13.960",
"2026/01/11,12:00:20,15.42,15.68,15.48,15.54,15.57,15.59,19.640,13.032",
"2026/01/11,13:00:21,15.42,15.66,15.48,15.54,15.57,15.57,18.564,13.544",
"2026/01/11,14:00:21,15.42,15.62,15.44,15.48,15.57,15.59,18.026,13.320",
"2026/01/11,15:00:21,15.36,15.62,15.41,15.48,15.57,15.53,16.412,13.424",
"2026/01/11,16:00:23,15.38,15.58,15.41,15.48,15.51,15.53,14.798,12.912",
"2026/01/11,17:00:19,15.36,15.56,15.35,15.41,15.51,15.51,13.184,11.712",
"2026/01/11,18:00:22,15.34,15.56,15.35,15.44,15.51,15.47,12.108,11.848",
"2026/01/11,19:00:20,15.30,15.49,15.35,15.41,15.51,15.47,12.108,11.808",
"2026/01/11,20:00:21,15.32,15.49,15.31,15.41,15.44,15.47,12.646,11.592",
"2026/01/11,21:00:20,15.30,15.49,15.29,15.37,15.44,15.47,12.646,11.752",
"2026/01/11,22:00:20,15.21,15.45,15.29,15.35,15.40,15.42,13.184,11.736",
"2026/01/11,23:00:19,15.23,15.45,15.29,15.35,15.38,15.42,13.184,11.712",
"2026/01/12,00:00:21,15.23,15.43,15.23,15.33,15.38,15.40,13.722,11.696",
"2026/01/12,01:00:21,15.21,15.43,15.27,15.31,15.38,15.36,13.184,11.784",
"2026/01/12,02:00:21,15.17,15.45,15.23,15.31,15.38,15.34,13.184,11.712",
"2026/01/12,03:00:21,15.17,15.41,15.23,15.29,15.36,15.34,13.184,11.688",
"2026/01/12,04:00:20,15.17,15.39,15.23,15.29,15.32,15.32,13.184,11.592",
"2026/01/12,05:00:21,15.17,15.37,15.23,15.29,15.36,15.34,13.722,11.528",
"2026/01/12,06:00:21,15.15,15.37,15.21,15.27,15.32,15.34,13.184,11.568",
"2026/01/12,07:00:21,15.15,15.37,15.16,15.23,15.32,15.28,13.722,11.528",
"2026/01/12,08:00:20,15.11,15.37,15.18,15.23,15.30,15.28,14.260,11.576",
"2026/01/12,09:00:22,15.11,15.34,15.16,15.23,15.23,15.21,15.336,12.296",
"2026/01/12,10:00:21,15.11,15.30,15.16,15.23,15.19,15.19,16.412,12.208",
"2026/01/12,11:00:21,15.11,15.30,15.16,15.23,15.25,15.17,17.488,12.408",
"2026/01/12,12:00:20,15.11,15.30,15.14,15.21,15.25,15.15,19.640,13.088",
"2026/01/12,13:00:20,15.11,15.32,15.14,15.16,15.19,15.15,22.330,14.144",
"2026/01/12,14:00:20,15.17,15.34,15.14,15.16,15.19,15.15,27.172,14.000",
"2026/01/12,15:00:20,15.13,15.32,15.10,15.12,15.19,15.15,28.248,13.208",
"2026/01/12,16:00:22,15.19,15.41,15.23,15.16,15.19,15.15,28.248,12.976",
"2026/01/12,17:00:20,15.11,15.30,15.10,15.16,15.19,15.15,26.096,12.936",
"2026/01/12,18:00:19,15.11,15.30,15.10,15.16,15.19,15.15,18.564,11.752",
"2026/01/12,19:00:23,15.05,15.30,15.10,15.12,15.13,15.17,16.950,11.824",
"2026/01/12,20:00:21,15.05,15.30,15.10,15.16,15.13,15.09,14.798,11.720",
"2026/01/12,21:00:19,15.11,15.30,15.10,15.16,15.19,15.09,14.260,11.856",
"2026/01/12,22:00:20,15.11,15.30,15.10,15.12,15.19,15.15,14.260,11.752",
"2026/01/12,23:00:21,15.13,15.37,15.16,15.12,15.19,15.17,15.336,11.728",
"2026/01/13,00:00:22,15.17,15.37,15.16,15.16,15.19,15.11,15.336,11.712",
"2026/01/13,01:00:21,15.17,15.39,15.18,15.16,15.19,15.11,16.412,11.736",
"2026/01/13,02:00:21,15.17,15.39,15.21,15.16,15.19,15.09,16.412,11.688",
"2026/01/13,03:00:21,15.17,15.39,15.21,15.16,15.17,15.13,16.950,11.800",
"2026/01/13,04:00:21,15.17,15.37,15.18,15.16,15.17,15.09,17.488,11.704",
"2026/01/13,05:00:21,15.17,15.37,15.18,15.16,15.13,15.11,18.564,11.704",
"2026/01/13,06:00:21,15.17,15.37,15.18,15.23,15.13,15.09,19.640,11.656",
"2026/01/13,07:00:21,15.15,15.37,15.16,15.16,15.13,15.11,19.640,11.648",
"2026/01/13,08:00:22,15.15,15.37,15.16,15.16,15.13,15.09,21.792,12.296",
"2026/01/13,09:00:20,15.15,15.37,15.16,15.12,15.13,15.09,22.868,12.008",
"2026/01/13,10:00:20,15.11,15.34,15.10,15.10,15.13,15.09,21.792,11.944",
"2026/01/13,11:00:21,15.11,15.34,15.14,15.10,15.11,15.09,21.792,11.952",
"2026/01/13,12:00:23,15.17,15.37,15.14,15.08,15.11,15.07,21.792,12.232",
"2026/01/13,13:00:21,15.17,15.34,15.10,15.12,15.11,15.02,25.020,14.024",
"2026/01/13,14:00:20,15.13,15.30,15.06,15.10,15.13,15.09,29.324,13.984",
"2026/01/13,15:00:22,15.13,15.30,15.06,15.10,15.13,15.09,32.014,13.760",
"2026/01/13,16:00:20,15.11,15.30,15.10,15.10,15.13,15.09,31.476,12.840",
"2026/01/13,17:00:23,15.05,15.24,15.08,15.10,15.19,15.15,27.710,12.848",
"2026/01/13,18:00:19,15.05,15.24,15.04,15.10,15.19,15.15,22.330,11.752",
"2026/01/13,19:00:21,15.02,15.24,15.04,15.10,15.17,15.15,20.716,11.864",
"2026/01/13,20:00:20,15.05,15.28,15.10,15.10,15.19,15.15,19.640,11.752",
"2026/01/13,21:00:21,15.07,15.24,15.08,15.10,15.17,15.15,18.564,11.752",
"2026/01/13,22:00:20,15.05,15.26,15.10,15.12,15.19,15.17,18.564,11.776",
"2026/01/13,23:00:21,15.05,15.24,15.08,15.10,15.15,15.11,18.564,11.752",
"2026/01/14,00:00:23,15.05,15.28,15.10,15.12,15.19,15.15,18.564,11.752",
"2026/01/14,01:00:22,15.05,15.24,15.04,15.10,15.19,15.15,17.488,11.688",
"2026/01/14,02:00:19,15.05,15.24,15.06,15.10,15.19,15.17,17.488,11.728",
"2026/01/14,03:00:19,15.05,15.24,15.08,15.10,15.19,15.17,17.488,11.656",
"2026/01/14,04:00:19,15.05,15.24,15.04,15.10,15.19,15.19,17.488,11.624",
"2026/01/14,05:00:21,15.02,15.24,15.04,15.10,15.19,15.15,16.950,11.688",
"2026/01/14,06:00:20,14.98,15.24,15.06,15.10,15.19,15.17,16.950,11.584",
"2026/01/14,07:00:20,14.98,15.24,15.04,15.10,15.19,15.15,17.488,11.560",
"2026/01/14,08:00:23,14.98,15.20,15.02,15.10,15.17,15.15,18.564,12.408",
"2026/01/14,09:00:22,14.98,15.20,15.04,15.14,15.13,15.15,25.020,14.128",
"2026/01/14,10:00:20,14.98,15.22,15.04,15.10,15.13,15.15,28.248,14.016",
"2026/01/14,11:00:23,15.05,15.24,15.06,15.10,15.13,15.17,29.324,14.152",
"2026/01/14,12:00:22,15.02,15.24,15.04,15.08,15.13,15.15,29.324,13.320",
"2026/01/14,13:00:19,15.02,15.24,15.04,15.10,15.13,15.09,29.324,13.224",
"2026/01/14,14:00:20,15.05,15.24,15.04,15.10,15.15,15.09,29.862,13.264",
"2026/01/14,15:00:21,15.05,15.24,15.04,15.04,15.07,15.02,29.324,13.120",
"2026/01/14,16:00:20,14.98,15.18,14.98,15.04,15.07,14.96,29.324,12.928",
"2026/01/14,17:00:23,14.92,15.16,14.98,15.04,15.09,15.00,26.096,12.776",
"2026/01/14,18:00:19,14.92,15.16,14.98,15.02,15.04,15.02,21.254,11.904",
"2026/01/14,19:00:20,14.94,15.13,14.98,15.00,15.02,15.02,19.640,11.776",
"2026/01/14,20:00:20,14.92,15.16,14.98,15.00,15.09,15.02,17.488,11.808",
"2026/01/14,21:00:21,14.92,15.16,14.98,15.04,15.07,15.02,16.950,11.784",
"2026/01/14,22:00:22,14.94,15.18,14.98,15.04,15.07,15.02,16.412,11.720",
"2026/01/14,23:00:20,14.92,15.16,14.98,15.04,15.07,15.02,16.412,11.848",
"2026/01/15,00:00:20,14.92,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,01:00:21,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,02:00:20,14.94,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,03:00:21,14.92,15.18,14.95,15.02,15.07,15.05,15.336,11.616",
"2026/01/15,04:00:22,14.92,15.16,14.98,15.02,15.07,15.02,15.336,11.624",
"2026/01/15,05:00:22,14.92,15.11,14.98,15.04,15.07,15.05,16.412,11.616",
"2026/01/15,06:00:20,14.92,15.16,14.98,15.04,15.07,15.07,16.412,11.560",
"2026/01/15,07:00:19,14.94,15.18,14.98,15.04,15.07,15.09,16.950,11.544",
"2026/01/15,08:00:23,14.98,15.18,14.98,15.04,15.07,15.09,18.564,12.168",
"2026/01/15,09:00:19,14.98,15.18,14.98,15.04,15.07,15.05,25.020,13.288",
"2026/01/15,10:00:22,15.00,15.18,14.98,15.02,15.09,15.02,29.324,13.608",
"2026/01/15,11:00:22,15.09,15.18,14.98,15.02,15.04,15.00,32.014,13.424",
"2026/01/15,12:00:22,15.11,15.28,14.98,15.00,15.04,15.00,32.552,13.200",
"2026/01/15,13:00:21,15.17,15.28,14.98,14.98,15.00,14.98,32.552,13.032",
"2026/01/15,14:00:20,15.15,15.34,14.98,14.98,15.02,14.94,31.476,12.864",
"2026/01/15,15:00:21,15.11,15.32,15.06,14.98,15.00,14.90,28.248,13.032",
"2026/01/15,16:00:23,15.05,15.32,15.08,14.98,14.98,14.94,28.248,12.880",
"2026/01/15,17:00:19,15.09,15.30,15.10,14.98,14.94,14.92,25.558,11.976",
"2026/01/15,18:00:24,15.23,15.30,15.10,14.91,14.94,14.92,23.944,11.888",
"2026/01/15,19:00:21,15.19,15.30,15.08,14.91,14.94,14.90,22.868,11.840",
"2026/01/15,20:00:21,15.13,15.30,15.04,14.91,14.94,14.88,22.868,11.888",
"2026/01/15,21:00:20,15.11,15.37,14.98,14.91,14.94,14.90,22.330,11.784",
"2026/01/15,22:00:22,15.13,15.37,15.10,14.91,14.94,14.90,21.254,11.752",
"2026/01/15,23:00:21,15.11,15.30,15.04,14.95,14.94,14.94,20.716,11.800",
"2026/01/16,00:00:21,15.11,15.32,15.10,15.04,14.94,14.96,21.792,11.872",
"2026/01/16,01:00:20,15.15,15.37,15.06,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,02:00:21,15.17,15.37,15.12,15.04,14.96,14.96,21.792,11.752",
"2026/01/16,03:00:21,15.15,15.37,15.16,15.04,15.00,14.98,20.716,11.672",
"2026/01/16,04:00:21,15.13,15.37,15.10,15.04,15.02,14.96,20.716,11.752",
"2026/01/16,05:00:22,15.13,15.37,15.16,15.06,15.02,14.96,19.640,11.632",
"2026/01/16,06:00:21,15.11,15.37,15.14,15.10,15.07,15.02,20.178,11.584",
"2026/01/16,07:00:22,15.11,15.34,15.14,15.10,15.07,14.98,19.640,11.560",
"2026/01/16,08:00:21,15.11,15.32,15.14,15.04,15.07,15.02,20.716,12.072",
"2026/01/16,09:00:22,15.15,15.37,15.10,15.04,15.07,14.96,26.096,12.736",
"2026/01/16,10:00:20,15.17,15.37,15.08,15.04,15.07,15.00,29.862,13.992",
"2026/01/16,11:00:22,15.23,15.37,15.04,15.04,15.07,15.00,33.628,13.032",
"2026/01/16,12:00:23,15.30,15.39,15.16,15.04,15.04,15.02,33.628,13.152",
"2026/01/16,13:00:22,15.34,15.47,15.16,15.04,15.07,15.02,33.628,13.128",
"2026/01/16,14:00:20,15.42,15.49,15.16,15.10,15.07,15.07,34.704,13.064",
"2026/01/16,15:00:21,15.42,15.47,15.16,15.10,15.09,15.07,34.704,13.184",
"2026/01/16,16:00:21,15.34,15.41,15.16,15.10,15.09,15.07,34.704,12.776",
"2026/01/16,17:00:20,15.23,15.37,15.16,15.10,15.07,15.09,33.628,12.872",
"2026/01/16,18:00:20,15.17,15.37,15.16,15.10,15.09,15.09,25.558,11.816",
"2026/01/16,19:00:22,15.23,15.43,15.21,15.10,15.09,15.09,22.868,11.816",
"2026/01/16,20:00:21,15.23,15.43,15.10,15.10,15.11,15.09,20.716,11.784",
"2026/01/16,21:00:22,15.17,15.37,15.16,15.10,15.09,15.09,20.178,11.808",
"2026/01/16,22:00:22,15.13,15.37,15.10,15.10,15.13,15.00,19.102,11.744",
"2026/01/16,23:00:19,15.11,15.30,15.14,15.16,15.13,15.05,18.564,11.752",
"2026/01/17,00:00:23,15.11,15.32,15.12,15.16,15.13,15.07,19.640,11.840",
"2026/01/17,01:00:23,15.17,15.37,15.16,15.16,15.13,15.09,19.102,11.752",
"2026/01/17,02:00:22,15.13,15.37,15.10,15.12,15.13,15.02,18.564,11.688",
"2026/01/17,03:00:22,15.11,15.30,15.14,15.14,15.19,15.09,18.564,11.792",
"2026/01/17,04:00:23,15.11,15.30,15.10,15.16,15.19,15.02,18.564,11.704",
"2026/01/17,05:00:20,15.11,15.30,15.10,15.16,15.13,15.09,18.564,11.688",
"2026/01/17,06:00:23,15.13,15.30,15.12,15.16,15.19,15.09,18.564,11.712",
"2026/01/17,07:00:20,15.07,15.30,15.10,15.16,15.19,15.09,18.564,11.624",
"2026/01/17,08:00:21,15.11,15.30,15.10,15.16,15.21,15.15,19.640,12.328",
"2026/01/17,09:00:23,15.11,15.32,15.10,15.16,15.25,15.15,27.172,13.312",
"2026/01/17,10:00:22,15.11,15.30,15.10,15.16,15.19,15.15,30.400,14.216",
"2026/01/17,11:00:20,15.13,15.30,15.10,15.16,15.19,15.09,33.628,13.936",
"2026/01/17,12:00:21,15.23,15.34,15.10,15.16,15.19,15.15,33.628,13.224",
"2026/01/17,13:00:20,15.23,15.37,15.14,15.16,15.19,15.09,34.166,13.024",
"2026/01/17,14:00:21,15.28,15.37,15.16,15.16,15.21,15.09,34.704,13.064",
"2026/01/17,15:00:21,15.30,15.37,15.16,15.16,15.19,15.15,34.704,13.032",
"2026/01/17,16:00:22,15.23,15.37,15.16,15.16,15.19,15.15,34.166,12.728",
"2026/01/17,17:00:20,15.21,15.37,15.16,15.16,15.21,15.15,31.476,12.928",
"2026/01/17,18:00:23,15.15,15.37,15.16,15.16,15.19,15.19,25.558,11.800",
"2026/01/17,19:00:20,15.11,15.34,15.16,15.16,15.21,15.21,22.330,11.848",
"2026/01/17,20:00:21,15.11,15.30,15.16,15.21,15.19,15.21,20.716,11.824",
"2026/01/17,21:00:21,15.11,15.30,15.14,15.23,15.25,15.21,19.640,11.752",
"2026/01/17,22:00:21,15.11,15.30,15.14,15.18,15.25,15.19,19.640,11.784",
"2026/01/17,23:00:22,15.07,15.30,15.10,15.16,15.25,15.21,18.564,11.816",
"2026/01/18,00:00:24,15.09,15.32,15.10,15.16,15.25,15.21,20.716,11.840",
"2026/01/18,01:00:20,15.07,15.30,15.10,15.16,15.25,15.21,18.564,11.720",
"2026/01/18,02:00:21,15.07,15.30,15.10,15.16,15.19,15.21,17.488,11.704",
"2026/01/18,03:00:21,15.07,15.30,15.10,15.16,15.25,15.21,17.488,11.608",
"2026/01/18,04:00:20,15.05,15.30,15.10,15.16,15.19,15.21,17.488,11.656",
"2026/01/18,05:00:20,15.05,15.24,15.08,15.16,15.23,15.21,17.488,11.616",
"2026/01/18,06:00:20,15.05,15.24,15.10,15.18,15.19,15.21,16.950,11.688",
"2026/01/18,07:00:23,15.05,15.24,15.08,15.16,15.19,15.21,16.950,11.560",
"2026/01/18,08:00:21,15.05,15.24,15.06,15.16,15.19,15.19,19.640,12.488",
"2026/01/18,09:00:21,15.05,15.24,15.06,15.16,15.19,15.19,25.020,12.984",
"2026/01/18,10:00:20,15.09,15.28,15.10,15.14,15.19,15.21,29.324,13.856",
"2026/01/18,11:00:20,15.11,15.30,15.10,15.14,15.19,15.19,32.014,13.936",
"2026/01/18,12:00:23,15.17,15.30,15.10,15.16,15.19,15.17,33.628,13.216",
"2026/01/18,13:00:21,15.28,15.34,15.10,15.16,15.19,15.15,34.704,13.248",
"2026/01/18,14:00:19,15.30,15.37,15.10,15.16,15.19,15.17,34.166,13.032",
"2026/01/18,15:00:21,15.26,15.34,15.10,15.16,15.19,15.21,32.014,12.520",
"2026/01/18,16:00:19,15.23,15.34,15.10,15.16,15.19,15.21,33.628,13.336",
"2026/01/18,17:00:21,15.15,15.30,15.10,15.16,15.19,15.19,31.476,12.776",
"2026/01/18,18:00:20,15.09,15.30,15.10,15.16,15.19,15.21,25.558,11.824",
"2026/01/18,19:00:22,15.07,15.30,15.10,15.14,15.19,15.17,22.868,11.784",
"2026/01/18,20:00:22,15.05,15.24,15.08,15.14,15.19,15.19,21.254,11.792",
"2026/01/18,21:00:20,15.05,15.24,15.08,15.14,15.19,15.19,19.640,11.824",
"2026/01/18,22:00:20,15.05,15.26,15.04,15.16,15.19,15.21,19.640,11.736",
"2026/01/18,23:00:21,15.05,15.24,15.06,15.12,15.19,15.19,19.640,11.784",
"2026/01/19,00:00:22,15.05,15.24,15.04,15.14,15.19,15.21,19.640,11.736",
"2026/01/19,01:00:20,15.04,15.24,15.04,15.12,15.19,15.19,19.640,11.752",
"2026/01/19,02:00:20,15.05,15.24,15.04,15.10,15.19,15.19,18.564,11.744",
"2026/01/19,03:00:23,14.98,15.24,15.06,15.10,15.19,15.19,18.564,11.720",
"2026/01/19,04:00:20,14.98,15.24,15.04,15.12,15.19,15.19,18.564,11.712",
"2026/01/19,05:00:22,15.00,15.24,15.04,15.10,15.19,15.19,18.564,11.776",
"2026/01/19,06:00:18,15.05,15.24,15.06,15.10,15.19,15.15,18.564,11.640",
"2026/01/19,07:00:24,15.05,15.24,15.04,15.12,15.19,15.15,18.564,11.608",
"2026/01/19,08:00:24,15.07,15.24,15.06,15.12,15.19,15.15,20.178,12.080",
"2026/01/19,09:00:21,15.05,15.24,15.08,15.14,15.19,15.19,22.868,12.408",
"2026/01/19,10:00:19,15.09,15.30,15.10,15.14,15.19,15.15,24.482,12.512",
"2026/01/19,11:00:21,15.11,15.30,15.10,15.16,15.19,15.15,26.096,13.480",
"2026/01/19,12:00:20,15.11,15.30,15.10,15.14,15.17,15.15,27.172,13.544",
"2026/01/19,13:00:21,15.17,15.30,15.10,15.16,15.19,15.15,31.476,13.632",
"2026/01/19,14:00:20,15.19,15.30,15.10,15.14,15.19,15.15,33.090,13.128",
"2026/01/19,15:00:20,15.19,15.30,15.10,15.14,15.19,15.17,33.628,13.000",
"2026/01/19,16:00:19,15.17,15.30,15.08,15.16,15.19,15.15,32.552,12.696",
"2026/01/19,17:00:21,15.11,15.30,15.08,15.14,15.19,15.15,29.324,12.776",
"2026/01/19,18:00:20,15.07,15.28,15.10,15.16,15.19,15.15,25.020,11.808",
"2026/01/19,19:00:20,15.05,15.24,15.08,15.16,15.17,15.15,22.868,11.920",
"2026/01/19,20:00:20,15.05,15.24,15.06,15.12,15.19,15.17,21.792,11.888",
"2026/01/19,21:00:22,15.05,15.24,15.04,15.16,15.19,15.15,21.792,11.784",
"2026/01/19,22:00:23,15.05,15.24,15.06,15.10,15.19,15.15,21.792,11.784",
"2026/01/19,23:00:20,15.05,15.24,15.04,15.14,15.19,15.17,21.254,11.808",
"2026/01/20,00:00:20,15.05,15.30,15.08,15.10,15.19,15.19,20.716,11.768",
"2026/01/20,01:00:20,15.05,15.24,15.04,15.14,15.19,15.19,20.716,11.728",
"2026/01/20,02:00:21,15.05,15.24,15.04,15.12,15.19,15.21,19.640,11.720",
"2026/01/20,03:00:19,14.98,15.24,15.04,15.10,15.19,15.15,20.178,11.688",
"2026/01/20,04:00:21,14.98,15.24,15.06,15.10,15.19,15.15,19.640,11.800",
"2026/01/20,05:00:20,14.98,15.24,15.04,15.10,15.17,15.15,18.564,11.752",
"2026/01/20,06:00:22,14.98,15.24,15.04,15.10,15.15,15.15,18.564,11.624",
"2026/01/20,07:00:20,14.98,15.18,15.04,15.10,15.13,15.15,18.564,11.568",
"2026/01/20,08:00:21,14.98,15.20,15.04,15.10,15.13,15.11,18.564,11.776",
"2026/01/20,09:00:19,14.98,15.20,15.04,15.10,15.15,15.17,19.640,12.280",
"2026/01/20,10:00:19,14.98,15.24,15.04,15.10,15.13,15.15,25.558,13.800",
"2026/01/20,11:00:21,14.98,15.22,15.04,15.10,15.13,15.15,23.944,14.128",
"2026/01/20,12:00:21,15.00,15.20,15.02,15.10,15.13,15.13,25.558,13.440",
"2026/01/20,13:00:20,14.98,15.24,15.04,15.10,15.15,15.15,22.868,13.288",
"2026/01/20,14:00:20,14.98,15.18,15.04,15.10,15.17,15.15,22.868,13.424",
"2026/01/20,15:00:20,15.00,15.24,15.04,15.10,15.17,15.15,23.944,13.384",
"2026/01/20,16:00:20,14.98,15.18,15.04,15.10,15.13,15.15,25.020,13.216",
"2026/01/20,17:00:20,14.98,15.22,15.00,15.10,15.15,15.15,22.868,12.712",
"2026/01/20,18:00:22,14.98,15.20,15.04,15.08,15.13,15.17,18.564,11.848",
"2026/01/20,19:00:21,14.98,15.18,15.02,15.10,15.13,15.13,17.488,11.824",
"2026/01/20,20:00:20,14.92,15.18,14.98,15.06,15.13,15.13,16.412,11.752",
"2026/01/20,21:00:22,14.94,15.18,14.98,15.06,15.13,15.09,15.336,11.752",
"2026/01/20,22:00:20,14.92,15.18,14.98,15.04,15.09,15.09,14.798,11.720",
"2026/01/20,23:00:20,14.92,15.13,14.98,15.04,15.09,15.09,14.260,11.696",
"2026/01/21,00:00:22,14.92,15.13,14.98,15.04,15.09,15.09,13.722,11.688",
"2026/01/21,01:00:22,14.92,15.18,14.98,15.04,15.07,15.09,13.184,11.656",
"2026/01/21,02:00:20,14.92,15.16,14.98,15.04,15.07,15.07,12.646,11.640",
"2026/01/21,03:00:23,14.92,15.11,14.95,15.04,15.07,15.02,13.184,11.656",
"2026/01/21,04:00:22,14.92,15.11,14.91,15.00,15.07,15.09,12.108,11.648",
"2026/01/21,05:00:38,14.92,15.11,14.91,15.00,15.07,15.07,12.108,11.752",
"2026/01/21,06:00:21,14.90,15.11,14.91,14.98,15.04,15.02,13.184,11.384",
"2026/01/21,07:00:20,14.83,15.05,14.89,14.98,15.07,15.02,12.646,11.472",
"2026/01/21,08:00:23,14.85,15.07,14.91,14.98,15.00,15.02,15.336,12.008",
"2026/01/21,09:00:22,14.85,15.09,14.91,14.98,15.00,15.02,14.260,12.032",
"2026/01/21,10:00:22,14.85,15.05,14.89,14.98,15.00,15.02,15.336,12.008",
"2026/01/21,11:00:19,14.88,15.09,14.91,14.98,15.00,15.02,16.412,12.120",
"2026/01/21,12:00:20,14.90,15.11,14.91,14.98,15.00,15.02,17.488,12.296",
"2026/01/21,13:00:20,14.92,15.11,14.91,14.98,15.00,15.02,16.950,14.256",
"2026/01/21,14:00:21,14.92,15.11,14.91,14.98,15.00,15.00,22.868,13.512",
"2026/01/21,15:00:20,14.90,15.07,14.91,14.98,15.00,15.02,21.792,13.424",
"2026/01/21,16:00:23,14.79,15.03,14.85,14.91,15.00,15.00,22.868,13.272",
"2026/01/21,17:00:20,14.85,15.05,14.85,14.93,15.00,15.02,17.488,12.144",
"2026/01/21,18:00:19,14.85,15.05,14.85,14.91,15.00,14.96,15.336,11.784",
"2026/01/21,19:00:21,14.79,15.03,14.85,14.91,14.98,14.96,14.260,11.736",
"2026/01/21,20:00:20,14.79,15.01,14.85,14.91,14.94,14.96,13.722,11.752",
"2026/01/21,21:00:21,14.79,15.03,14.85,14.91,14.94,14.96,13.184,11.848",
"2026/01/21,22:00:21,14.79,14.99,14.83,14.91,14.94,14.90,13.184,11.712",
"2026/01/21,23:00:21,14.77,14.99,14.79,14.85,14.92,14.90,12.646,11.680",
"2026/01/22,00:00:20,14.75,14.95,14.79,14.85,14.88,14.90,13.184,11.664",
"2026/01/22,01:00:22,14.67,14.92,14.72,14.83,14.88,14.90,12.646,11.624",
"2026/01/22,02:00:20,14.67,14.92,14.72,14.79,14.86,14.77,12.108,11.752",
"2026/01/22,03:00:20,14.67,14.90,14.72,14.79,14.84,14.86,12.108,11.608",
"2026/01/22,04:00:20,14.67,14.86,14.72,14.77,14.81,14.81,12.108,11.568",
"2026/01/22,05:00:19,14.67,14.88,14.70,14.74,14.81,14.81,12.108,11.592",
"2026/01/22,06:00:19,14.60,14.86,14.68,14.74,14.81,14.79,11.032,11.496",
"2026/01/22,07:00:20,14.60,14.86,14.66,14.72,14.79,14.77,12.108,11.584",
"2026/01/22,08:00:20,14.58,14.80,14.66,14.72,14.75,14.75,12.108,11.648",
"2026/01/22,09:00:21,14.60,14.80,14.64,14.66,14.75,14.77,12.646,12.104",
"2026/01/22,10:00:20,14.60,14.80,14.60,14.66,14.75,14.75,13.184,12.200",
"2026/01/22,11:00:21,14.54,14.78,14.62,14.66,14.73,14.71,14.260,12.584",
"2026/01/22,12:00:21,14.54,14.73,14.56,14.66,14.69,14.71,14.260,12.504",
"2026/01/22,13:00:21,14.54,14.76,14.53,14.64,14.69,14.65,13.722,12.664",
"2026/01/22,14:00:22,14.50,14.73,14.53,14.60,14.69,14.65,14.260,13.272",
"2026/01/22,15:00:20,14.50,14.73,14.53,14.60,14.63,14.65,14.798,13.288",
"2026/01/22,16:00:24,14.48,14.69,14.47,14.53,14.56,14.58,14.260,13.024",
"2026/01/22,17:00:20,14.48,14.67,14.47,14.53,14.58,14.54,14.260,13.144",
"2026/01/22,18:00:22,14.41,14.65,14.47,14.53,14.56,14.58,13.184,11.712",
"2026/01/22,19:00:23,14.41,14.61,14.43,14.51,14.56,14.52,13.184,11.824",
"2026/01/22,20:00:20,14.39,14.61,14.45,14.49,14.52,14.52,13.184,11.776",
"2026/01/22,21:00:20,14.35,14.61,14.41,14.47,14.50,14.52,12.108,11.752",
"2026/01/22,22:00:19,14.35,14.61,14.41,14.47,14.52,14.52,13.184,11.744",
"2026/01/22,23:00:20,14.35,14.59,14.41,14.47,14.50,14.52,13.184,11.688",
"2026/01/23,00:00:21,14.35,14.55,14.37,14.41,14.50,14.52,12.646,11.704",
"2026/01/23,01:00:20,14.33,14.55,14.35,14.41,14.48,14.46,12.646,11.688",
"2026/01/23,02:00:22,14.29,14.52,14.35,14.41,14.46,14.48,12.646,11.656",
"2026/01/23,03:00:20,14.29,14.48,14.30,14.39,14.44,14.46,12.108,11.640",
"2026/01/23,04:00:22,14.29,14.48,14.28,14.35,14.44,14.46,13.184,11.616",
"2026/01/23,05:00:20,14.24,14.48,14.28,14.35,14.40,14.39,12.646,11.560",
"2026/01/23,06:00:19,14.22,14.48,14.28,14.35,14.42,14.35,12.646,11.496",
"2026/01/23,07:00:20,14.22,14.44,14.28,14.33,14.40,14.39,13.184,11.560",
"2026/01/23,08:00:20,14.20,14.42,14.22,14.28,14.37,14.33,12.646,11.200",
"2026/01/23,09:00:21,14.22,14.42,14.28,14.33,14.37,14.35,13.722,11.440",
"2026/01/23,10:00:19,14.22,14.46,14.24,14.28,14.35,14.31,14.260,11.544",
"2026/01/23,11:00:22,14.22,14.44,14.22,14.30,14.35,14.33,14.260,11.704",
"2026/01/23,12:00:20,14.16,14.36,14.22,14.28,14.31,14.33,14.260,12.064",
"2026/01/23,13:00:21,14.16,14.36,14.18,14.28,14.31,14.27,14.798,12.072",
"2026/01/23,14:00:19,14.16,14.36,14.18,14.26,14.31,14.25,19.102,12.712",
"2026/01/23,15:00:21,14.16,14.36,14.22,14.26,14.31,14.27,19.640,14.056",
"2026/01/23,16:00:20,14.16,14.36,14.18,14.22,14.29,14.20,25.020,13.640",
"2026/01/23,17:00:20,14.10,14.36,14.16,14.26,14.31,14.14,22.868,12.952",
"2026/01/23,18:00:19,14.16,14.36,14.16,14.22,14.12,14.14,17.488,11.720",
"2026/01/23,19:00:21,14.14,14.36,14.16,14.22,14.19,14.22,16.412,11.736",
"2026/01/23,20:00:20,14.22,14.44,14.16,14.22,14.21,14.20,15.336,11.744",
"2026/01/23,21:00:19,14.20,14.44,14.22,14.18,14.25,14.22,14.798,11.720",
"2026/01/23,22:00:19,14.16,14.36,14.18,14.20,14.23,14.20,15.336,11.720",
"2026/01/23,23:00:21,14.16,14.38,14.18,14.22,14.25,14.27,14.798,11.848",
"2026/01/24,00:00:21,14.16,14.36,14.12,14.20,14.25,14.14,15.336,11.656",
"2026/01/24,01:00:20,14.16,14.38,14.22,14.22,14.21,14.14,14.798,11.720",
"2026/01/24,02:00:20,14.16,14.36,14.18,14.18,14.19,14.16,14.798,11.736",
"2026/01/24,03:00:21,14.16,14.36,14.16,14.16,14.19,14.12,14.798,11.616",
"2026/01/24,04:00:20,14.14,14.36,14.16,14.22,14.19,14.16,15.336,11.648",
"2026/01/24,05:00:20,14.12,14.31,14.16,14.22,14.19,14.14,15.336,11.600",
"2026/01/24,06:00:19,14.10,14.29,14.09,14.16,14.19,14.12,15.336,11.544",
"2026/01/24,07:00:20,14.08,14.29,14.09,14.16,14.12,14.12,15.336,11.568",
"2026/01/24,08:00:22,14.08,14.29,14.09,14.14,14.17,14.14,14.798,11.752",
"2026/01/24,09:00:21,14.10,14.29,14.07,14.12,14.17,14.16,16.950,12.120",
"2026/01/24,10:00:21,14.10,14.34,14.16,14.16,14.19,14.20,21.254,14.032",
"2026/01/24,11:00:20,14.16,14.36,14.16,14.14,14.19,14.20,23.944,14.016",
"2026/01/24,12:00:21,14.10,14.34,14.09,14.16,14.19,14.20,25.558,14.112",
"2026/01/24,13:00:21,14.10,14.29,14.09,14.16,14.19,14.20,26.096,13.248",
"2026/01/24,14:00:22,14.10,14.29,14.09,14.16,14.19,14.18,26.096,13.024",
"2026/01/24,15:00:21,14.12,14.29,14.09,14.09,14.12,14.14,26.096,13.256",
"2026/01/24,16:00:21,14.03,14.23,14.05,14.09,14.12,14.10,25.020,12.616",
"2026/01/24,17:00:20,13.97,14.25,14.03,14.09,14.12,14.08,22.868,12.944",
"2026/01/24,18:00:22,13.97,14.17,14.01,14.05,14.12,14.10,18.564,11.720",
"2026/01/24,19:00:22,14.05,14.29,14.09,14.16,14.12,14.14,16.950,11.752",
"2026/01/24,20:00:21,14.03,14.27,14.09,14.16,14.19,14.14,15.336,11.752",
"2026/01/24,21:00:20,14.03,14.27,14.09,14.16,14.19,14.12,15.874,11.856",
"2026/01/24,22:00:21,14.03,14.27,14.09,14.16,14.19,14.14,14.798,11.688",
"2026/01/24,23:00:21,14.03,14.25,14.07,14.16,14.19,14.18,14.798,11.840",
"2026/01/25,00:00:24,14.01,14.23,14.05,14.12,14.19,14.20,16.412,11.648",
"2026/01/25,01:00:21,14.01,14.23,14.03,14.12,14.19,14.14,14.260,11.712",
"2026/01/25,02:00:20,13.97,14.19,14.03,14.09,14.12,14.12,14.260,11.664",
"2026/01/25,03:00:22,13.95,14.17,13.97,14.07,14.12,14.14,14.260,11.584",
"2026/01/25,04:00:21,13.93,14.15,13.97,14.03,14.06,14.08,14.798,11.552",
"2026/01/25,05:00:21,13.91,14.10,13.95,14.01,14.06,14.06,14.798,11.416",
"2026/01/25,06:00:21,13.91,14.10,13.95,13.97,14.04,14.01,14.260,11.496",
"2026/01/25,07:00:20,13.91,14.17,13.97,14.03,14.06,14.01,13.722,11.496",
"2026/01/25,08:00:23,13.91,14.15,13.97,14.03,14.06,14.01,13.184,11.592",
"2026/01/25,09:00:21,13.89,14.10,13.97,14.03,14.06,14.06,14.260,12.104",
"2026/01/25,10:00:20,13.93,14.15,13.97,14.03,14.06,14.04,15.336,12.056",
"2026/01/25,11:00:22,13.93,14.17,13.97,14.01,14.06,14.08,18.564,13.696",
"2026/01/25,12:00:20,13.93,14.17,13.97,13.97,14.06,14.08,19.640,13.328",
"2026/01/25,13:00:21,13.95,14.17,13.97,13.97,14.06,14.06,20.716,13.664",
"2026/01/25,14:00:23,13.95,14.15,13.97,13.97,14.04,14.01,23.406,13.576",
"2026/01/25,15:00:20,13.91,14.10,13.97,13.97,14.02,13.95,25.558,13.760",
"2026/01/25,16:00:19,13.91,14.08,13.91,13.97,14.00,13.93,23.406,13.120",
"2026/01/25,17:00:23,13.87,14.10,13.84,13.91,13.93,13.89,21.254,12.920",
"2026/01/25,18:00:21,13.84,14.04,13.84,13.91,13.98,13.93,17.488,11.776",
"2026/01/25,19:00:20,13.78,14.04,13.84,13.95,13.98,13.93,15.336,11.776",
"2026/01/25,20:00:22,13.84,14.06,13.84,13.91,14.00,13.89,14.260,11.752",
"2026/01/25,21:00:20,13.80,14.04,13.86,13.95,14.00,13.93,14.260,11.696",
"2026/01/25,22:00:22,13.80,14.04,13.84,13.91,13.93,13.95,14.260,11.824",
"2026/01/25,23:00:20,13.84,14.04,13.84,13.91,13.93,13.95,14.260,11.688",
"2026/01/26,00:00:21,13.87,14.04,13.84,13.91,13.93,13.95,13.722,11.696",
"2026/01/26,01:00:22,13.78,13.98,13.80,13.88,13.93,13.95,13.722,11.656",
"2026/01/26,02:00:23,13.78,13.98,13.82,13.91,13.93,13.95,12.646,11.552",
"2026/01/26,03:00:22,13.78,14.00,13.80,13.88,13.93,13.95,12.646,11.608",
"2026/01/26,04:00:21,13.78,14.00,13.78,13.86,13.93,13.95,12.646,11.544",
"2026/01/26,05:00:22,13.78,13.98,13.78,13.84,13.93,13.91,13.184,11.696",
"2026/01/26,06:00:21,13.78,13.98,13.82,13.84,13.89,13.89,13.184,11.496",
"2026/01/26,07:00:23,13.78,14.02,13.82,13.86,13.89,13.87,12.646,11.496",
"2026/01/26,08:00:19,13.78,14.00,13.82,13.84,13.87,13.89,14.260,12.400",
"2026/01/26,09:00:21,13.84,14.04,13.80,13.84,13.87,13.89,20.716,14.520",
"2026/01/26,10:00:20,13.91,14.10,13.91,13.84,13.87,13.83,25.020,14.048",
"2026/01/26,11:00:20,13.93,14.10,13.91,13.84,13.87,13.83,27.710,13.960",
"2026/01/26,12:00:20,13.97,14.17,13.88,13.84,13.87,13.83,28.248,13.264",
"2026/01/26,13:00:20,14.05,14.13,13.91,13.86,13.87,13.83,28.248,13.128",
"2026/01/26,14:00:20,14.03,14.17,13.88,13.84,13.87,13.83,27.172,13.160",
"2026/01/26,15:00:19,14.03,14.17,13.84,13.84,13.81,13.87,28.248,13.160",
"2026/01/26,16:00:19,13.99,14.06,13.84,13.78,13.83,13.70,27.710,12.776",
"2026/01/26,17:00:21,13.91,14.04,13.78,13.78,13.79,13.70,21.792,12.872",
"2026/01/26,18:00:22,13.82,14.04,13.80,13.78,13.81,13.70,18.564,11.648",
"2026/01/26,19:00:21,13.91,14.06,13.78,13.78,13.75,13.72,17.488,11.904",
"2026/01/26,20:00:20,13.97,14.17,13.82,13.82,13.81,13.74,16.412,11.712",
"2026/01/26,21:00:21,13.97,14.21,14.03,13.84,13.81,13.76,16.412,11.752",
"2026/01/26,22:00:20,13.97,14.17,13.99,13.86,13.85,13.76,15.874,11.688",
"2026/01/26,23:00:21,13.97,14.17,13.97,13.91,13.87,13.74,16.412,11.808",
"2026/01/27,00:00:20,14.03,14.23,13.99,13.88,13.87,13.70,15.874,11.672",
"2026/01/27,01:00:21,14.03,14.23,14.03,13.95,13.89,13.72,15.336,11.784",
"2026/01/27,02:00:22,14.05,14.23,14.03,13.97,13.89,13.76,16.412,11.688",
"2026/01/27,03:00:21,14.05,14.25,14.03,13.91,13.85,13.66,16.412,11.624",
"2026/01/27,04:00:20,14.03,14.23,14.03,13.86,13.85,13.70,16.412,11.720",
"2026/01/27,05:00:20,13.97,14.23,13.97,13.86,13.87,13.70,16.950,11.616",
"2026/01/27,06:00:21,13.95,14.17,13.97,13.88,13.87,13.78,17.488,11.688",
"2026/01/27,07:00:20,13.91,14.17,13.95,13.88,13.91,13.83,17.488,11.488",
"2026/01/27,08:00:22,13.91,14.15,13.97,13.91,13.93,13.89,18.564,11.848",
"2026/01/27,09:00:20,13.97,14.17,13.97,13.97,13.96,13.93,18.564,12.080",
"2026/01/27,10:00:21,13.97,14.23,14.05,13.93,13.93,13.95,19.102,12.488",
"2026/01/27,11:00:21,14.03,14.27,14.03,13.95,14.00,13.99,20.178,12.376",
"2026/01/27,12:00:20,14.08,14.29,14.07,13.97,14.00,14.01,21.792,13.208",
"2026/01/27,13:00:24,14.03,14.27,14.03,13.97,14.00,14.01,21.254,13.192",
"2026/01/27,14:00:19,14.03,14.23,13.97,13.97,14.00,14.01,20.716,13.176",
"2026/01/27,15:00:19,13.97,14.17,13.97,13.97,14.00,14.01,20.716,13.440",
"2026/01/27,16:00:22,13.97,14.17,13.97,13.97,14.02,14.01,22.330,13.024",
"2026/01/27,17:00:20,13.91,14.13,13.93,13.97,14.00,14.01,20.716,12.936",
"2026/01/27,18:00:20,13.91,14.10,13.91,13.97,14.04,13.95,18.564,11.720",
"2026/01/27,19:00:21,13.87,14.10,13.91,13.97,14.06,14.01,17.488,11.840",
"2026/01/27,20:00:22,13.84,14.10,13.91,13.97,14.00,13.95,16.412,11.752",
"2026/01/27,21:00:21,13.89,14.10,13.91,13.97,14.00,13.95,16.412,11.752",
"2026/01/27,22:00:20,13.93,14.15,13.93,13.97,14.02,14.01,15.874,11.712",
"2026/01/27,23:00:21,13.91,14.15,13.91,13.97,14.02,14.01,15.336,11.808",
"2026/01/28,00:00:21,13.91,14.15,13.91,13.97,14.00,14.01,16.412,11.656",
"2026/01/28,01:00:22,13.93,14.15,13.97,13.97,14.02,14.01,15.336,11.656",
"2026/01/28,02:00:23,13.95,14.17,13.97,14.03,14.06,14.01,15.336,11.592",
"2026/01/28,03:00:20,13.91,14.13,13.97,14.01,14.00,14.01,15.336,11.584",
"2026/01/28,04:00:22,13.91,14.10,13.91,13.97,14.02,14.01,14.798,11.560",
"2026/01/28,05:00:21,13.91,14.10,13.91,13.99,14.04,14.01,14.260,11.528",
"2026/01/28,06:00:20,13.89,14.10,13.91,13.97,14.04,14.01,14.798,11.496",
"2026/01/28,07:00:21,13.84,14.10,13.91,13.97,14.00,14.01,14.798,11.488",
"2026/01/28,08:00:21,13.84,14.10,13.88,13.97,14.00,14.01,17.488,12.320",
"2026/01/28,09:00:20,13.84,14.08,13.91,13.97,14.00,14.01,21.792,12.992",
"2026/01/28,10:00:22,13.84,14.10,13.91,13.95,14.00,14.01,24.482,13.240",
"2026/01/28,11:00:21,13.87,14.10,13.91,13.97,14.00,13.95,26.096,13.768",
"2026/01/28,12:00:23,13.87,14.08,13.88,13.95,14.00,13.95,26.096,13.368",
"2026/01/28,13:00:21,13.89,14.10,13.91,13.97,14.00,13.95,25.020,13.504",
"2026/01/28,14:00:20,13.87,14.10,13.88,13.93,14.00,13.91,25.558,13.800",
"2026/01/28,15:00:22,13.87,14.06,13.91,13.97,13.96,13.91,25.558,13.320",
"2026/01/28,16:00:20,13.84,14.06,13.84,13.95,13.93,13.89,22.868,12.648",
"2026/01/28,17:00:22,13.78,14.04,13.84,13.91,13.93,13.89,22.868,13.136",
"2026/01/28,18:00:21,13.80,14.00,13.84,13.91,13.93,13.93,19.640,11.744",
"2026/01/28,19:00:20,13.72,14.00,13.84,13.91,13.93,13.89,16.950,11.800",
"2026/01/28,20:00:21,13.78,14.00,13.84,13.88,13.93,13.89,16.412,11.856",
"2026/01/28,21:00:21,13.78,13.98,13.78,13.84,13.89,13.89,15.874,11.720",
"2026/01/28,22:00:20,13.76,13.98,13.82,13.86,13.93,13.89,15.874,11.864",
"2026/01/28,23:00:23,13.74,13.98,13.78,13.84,13.93,13.89,14.798,11.736",
"2026/01/29,00:00:20,13.78,13.98,13.78,13.84,13.87,13.89,15.336,11.712",
"2026/01/29,01:00:21,13.76,13.98,13.78,13.84,13.93,13.89,15.336,11.688",
"2026/01/29,02:00:21,13.78,13.98,13.78,13.84,13.91,13.89,14.798,11.704",
"2026/01/29,03:00:23,13.76,13.98,13.80,13.88,13.93,13.89,14.260,11.648",
"2026/01/29,04:00:21,13.74,13.98,13.78,13.84,13.89,13.89,14.798,11.736",
"2026/01/29,05:00:23,13.72,13.98,13.78,13.84,13.87,13.89,14.260,11.544",
"2026/01/29,06:00:23,13.72,13.96,13.74,13.84,13.87,13.89,15.336,11.568",
"2026/01/29,07:00:22,13.72,13.98,13.78,13.86,13.87,13.89,14.798,11.528",
"2026/01/29,08:00:20,13.72,13.92,13.76,13.84,13.87,13.89,16.412,12.104",
"2026/01/29,09:00:20,13.70,13.92,13.72,13.80,13.87,13.89,17.488,12.256",
"2026/01/29,10:00:20,13.68,13.92,13.72,13.80,13.87,13.89,18.564,13.976",
"2026/01/29,11:00:20,13.72,13.94,13.72,13.78,13.87,13.83,20.716,14.248",
"2026/01/29,12:00:21,13.72,13.92,13.72,13.78,13.83,13.83,25.020,13.592",
"2026/01/29,13:00:22,13.72,13.94,13.72,13.78,13.83,13.83,25.020,13.440",
"2026/01/29,14:00:23,13.65,13.89,13.72,13.78,13.83,13.78,21.792,13.096",
"2026/01/29,15:00:22,13.65,13.92,13.72,13.78,13.81,13.76,20.716,13.256",
"2026/01/29,16:00:21,13.65,13.89,13.72,13.74,13.81,13.78,19.640,13.096",
"2026/01/29,17:00:21,13.65,13.89,13.72,13.78,13.81,13.80,18.026,12.672",
"2026/01/29,18:00:22,13.65,13.89,13.72,13.76,13.81,13.78,16.412,11.824",
"2026/01/29,19:00:20,13.65,13.92,13.72,13.78,13.81,13.80,15.874,11.784",
"2026/01/29,20:00:20,13.63,13.85,13.70,13.76,13.81,13.83,15.336,11.744",
"2026/01/29,21:00:20,13.65,13.85,13.65,13.76,13.81,13.83,14.798,11.848",
"2026/01/29,22:00:20,13.63,13.85,13.65,13.72,13.79,13.76,15.336,11.752",
"2026/01/29,23:00:21,13.61,13.85,13.65,13.74,13.79,13.76,15.336,11.720",
"2026/01/30,00:00:22,13.61,13.83,13.65,13.72,13.79,13.76,16.412,11.680",
"2026/01/30,01:00:23,13.55,13.79,13.65,13.72,13.75,13.76,15.336,11.640",
"2026/01/30,02:00:20,13.59,13.79,13.59,13.68,13.75,13.76,14.798,11.696",
"2026/01/30,03:00:20,13.55,13.79,13.63,13.70,13.75,13.72,14.798,11.664",
"2026/01/30,04:00:20,13.59,13.81,13.59,13.68,13.75,13.74,15.336,11.568",
"2026/01/30,05:00:23,13.59,13.79,13.59,13.65,13.73,13.70,14.798,11.528",
"2026/01/30,06:00:22,13.55,13.79,13.59,13.65,13.75,13.72,14.798,11.464",
"2026/01/30,07:00:22,13.55,13.79,13.59,13.68,13.70,13.72,14.260,11.440",
"2026/01/30,08:00:21,13.53,13.79,13.59,13.65,13.68,13.70,16.412,12.088",
"2026/01/30,09:00:20,13.55,13.77,13.57,13.65,13.68,13.70,19.102,12.328",
"2026/01/30,10:00:23,13.53,13.73,13.57,13.65,13.68,13.70,21.792,13.312",
"2026/01/30,11:00:22,13.55,13.75,13.59,13.65,13.68,13.70,22.868,14.280",
"2026/01/30,12:00:22,13.59,13.79,13.59,13.65,13.68,13.70,22.868,13.392",
"2026/01/30,13:00:22,13.57,13.79,13.59,13.59,13.68,13.64,23.406,12.720",
"2026/01/30,14:00:20,13.59,13.77,13.57,13.59,13.64,13.61,26.096,13.976",
"2026/01/30,15:00:20,13.57,13.77,13.53,13.57,13.60,13.59,27.710,13.760",
"2026/01/30,16:00:20,13.53,13.75,13.49,13.53,13.62,13.51,27.172,12.920",
"2026/01/30,17:00:22,13.49,13.68,13.49,13.53,13.52,13.51,25.020,13.008",
"2026/01/30,18:00:20,13.46,13.68,13.51,13.55,13.56,13.51,19.640,11.736",
"2026/01/30,19:00:21,13.46,13.73,13.51,13.53,13.56,13.57,17.488,11.752",
"2026/01/30,20:00:22,13.49,13.73,13.53,13.59,13.60,13.57,15.874,11.856",
"2026/01/30,21:00:22,13.53,13.73,13.53,13.57,13.60,13.57,14.798,11.840",
"2026/01/30,22:00:18,13.53,13.73,13.53,13.57,13.62,13.59,14.798,11.712",
"2026/01/30,23:00:19,13.55,13.73,13.53,13.57,13.62,13.64,14.260,11.720",
"2026/01/31,00:00:21,13.53,13.73,13.53,13.59,13.62,13.57,14.260,11.672",
"2026/01/31,01:00:21,13.53,13.73,13.53,13.59,13.62,13.59,13.722,11.656",
"2026/01/31,02:00:20,13.46,13.68,13.53,13.59,13.62,13.57,13.184,11.688",
"2026/01/31,03:00:21,13.46,13.70,13.53,13.59,13.62,13.55,13.722,11.656",
"2026/01/31,04:00:21,13.46,13.73,13.53,13.59,13.62,13.57,13.722,11.624",
"2026/01/31,05:00:20,13.53,13.77,13.55,13.59,13.62,13.61,14.260,11.600",
"2026/01/31,06:00:22,13.46,13.73,13.55,13.59,13.62,13.57,14.260,11.608",
"2026/01/31,07:00:22,13.51,13.73,13.53,13.57,13.62,13.57,14.260,11.464",
"2026/01/31,08:00:20,13.51,13.73,13.53,13.57,13.62,13.57,16.412,12.488",
"2026/01/31,09:00:20,13.53,13.73,13.53,13.55,13.60,13.59,17.488,12.096",
"2026/01/31,10:00:20,13.46,13.68,13.51,13.55,13.62,13.57,17.488,12.336",
"2026/01/31,11:00:22,13.46,13.68,13.51,13.53,13.56,13.51,19.640,13.328",
"2026/01/31,12:00:23,13.51,13.70,13.49,13.53,13.50,13.47,21.792,14.120",
"2026/01/31,13:00:20,13.53,13.70,13.49,13.53,13.50,13.53,24.482,13.960",
"2026/01/31,14:00:22,13.57,13.73,13.51,13.53,13.50,13.45,25.558,13.288",
"2026/01/31,15:00:25,13.59,13.73,13.53,13.51,13.47,13.45,27.172,13.288",
"2026/01/31,16:00:19,13.59,13.79,13.53,13.53,13.50,13.45,27.710,12.776",
"2026/01/31,17:00:21,13.59,13.83,13.61,13.55,13.50,13.45,25.558,12.976",
"2026/01/31,18:00:20,13.61,13.83,13.65,13.53,13.50,13.45,19.640,11.752",
"2026/01/31,19:00:19,13.65,13.85,13.65,13.59,13.56,13.47,16.412,11.752",
"2026/01/31,20:00:22,13.63,13.81,13.59,13.53,13.50,13.45,15.336,11.776",
"2026/01/31,21:00:20,13.57,13.79,13.59,13.53,13.56,13.45,14.798,11.744",
"2026/01/31,22:00:23,13.55,13.79,13.59,13.53,13.52,13.45,15.336,11.784",
"2026/01/31,23:00:22,13.53,13.79,13.55,13.59,13.56,13.49,16.412,11.704",
"2026/02/01,00:00:23,13.61,13.81,13.59,13.53,13.56,13.51,17.488,11.720",
"2026/02/01,01:00:20,13.59,13.79,13.59,13.53,13.56,13.51,15.874,11.656",
"2026/02/01,02:00:20,13.59,13.79,13.61,13.59,13.58,13.57,16.412,11.784",
"2026/02/01,03:00:19,13.59,13.81,13.59,13.55,13.62,13.53,16.412,11.640",
"2026/02/01,04:00:21,13.59,13.79,13.51,13.59,13.62,13.51,15.874,11.624",
"2026/02/01,05:00:21,13.53,13.73,13.51,13.55,13.56,13.45,15.874,11.576",
"2026/02/01,06:00:19,13.46,13.68,13.53,13.57,13.56,13.51,15.336,11.560",
"2026/02/01,07:00:20,13.46,13.66,13.47,13.55,13.56,13.45,16.412,11.496",
"2026/02/01,08:00:20,13.46,13.66,13.47,13.53,13.58,13.51,16.412,11.616",
"2026/02/01,09:00:20,13.42,13.68,13.47,13.53,13.60,13.51,16.950,12.008",
"2026/02/01,10:00:19,13.46,13.66,13.47,13.53,13.56,13.53,18.564,12.296",
"2026/02/01,11:00:21,13.49,13.66,13.49,13.53,13.56,13.51,18.564,12.488",
"2026/02/01,12:00:22,13.55,13.73,13.49,13.53,13.56,13.53,20.178,13.400",
"2026/02/01,13:00:20,13.51,13.73,13.53,13.53,13.56,13.57,20.716,13.152",
"2026/02/01,14:00:21,13.53,13.73,13.53,13.53,13.56,13.51,23.944,13.432",
"2026/02/01,15:00:21,13.53,13.73,13.53,13.57,13.56,13.51,25.558,13.320",
"2026/02/01,16:00:22,13.53,13.73,13.55,13.55,13.56,13.51,26.096,12.832",
"2026/02/01,17:00:19,13.53,13.73,13.53,13.57,13.56,13.49,23.944,13.032",
"2026/02/01,18:00:20,13.51,13.73,13.53,13.53,13.56,13.47,19.102,11.888",
"2026/02/01,19:00:19,13.49,13.70,13.53,13.53,13.58,13.45,17.488,11.776",
"2026/02/01,20:00:22,13.46,13.68,13.49,13.53,13.58,13.45,16.950,11.800",
"2026/02/01,21:00:20,13.44,13.66,13.47,13.53,13.56,13.45,16.950,11.720",
"2026/02/01,22:00:22,13.40,13.62,13.47,13.53,13.56,13.45,16.412,11.720",
"2026/02/01,23:00:21,13.42,13.66,13.47,13.51,13.56,13.49,16.412,11.552",
"2026/02/02,00:00:20,13.38,13.62,13.47,13.51,13.50,13.45,16.412,11.712",
"2026/02/02,01:00:20,13.40,13.60,13.47,13.51,13.56,13.47,16.412,11.656",
"2026/02/02,02:00:20,13.42,13.60,13.40,13.47,13.52,13.51,15.336,11.616",
"2026/02/02,03:00:21,13.40,13.60,13.44,13.51,13.50,13.55,15.336,11.608",
"2026/02/02,04:00:21,13.40,13.66,13.47,13.49,13.56,13.53,15.336,11.624",
"2026/02/02,05:00:20,13.42,13.66,13.47,13.49,13.56,13.55,15.336,11.688",
"2026/02/02,06:00:21,13.42,13.66,13.47,13.53,13.56,13.57,14.798,11.496",
"2026/02/02,07:00:24,13.40,13.66,13.47,13.53,13.56,13.55,14.798,11.488",
"2026/02/02,08:00:21,13.44,13.60,13.47,13.53,13.56,13.51,15.336,11.752",
"2026/02/02,09:00:22,13.40,13.62,13.44,13.53,13.56,13.51,15.336,11.800",
"2026/02/02,10:00:19,13.46,13.66,13.47,13.53,13.56,13.51,20.716,14.184",
"2026/02/02,11:00:21,13.46,13.66,13.44,13.53,13.52,13.45,23.944,13.800",
"2026/02/02,12:00:20,13.53,13.66,13.44,13.49,13.54,13.45,27.172,13.424",
"2026/02/02,13:00:22,13.68,13.70,13.44,13.47,13.50,13.45,28.248,13.288",
"2026/02/02,14:00:23,13.72,13.66,13.44,13.47,13.50,13.38,29.862,13.032",
"2026/02/02,15:00:22,13.78,13.75,13.42,13.47,13.47,13.43,30.400,13.064",
"2026/02/02,16:00:21,13.65,13.73,13.47,13.44,13.47,13.40,23.944,12.512",
"2026/02/02,17:00:21,13.46,13.66,13.40,13.44,13.47,13.43,19.102,12.400",
"2026/02/02,18:00:21,13.42,13.66,13.40,13.42,13.52,13.45,17.488,11.800",
"2026/02/02,19:00:20,13.40,13.60,13.40,13.44,13.47,13.45,16.412,11.808",
"2026/02/02,20:00:22,13.34,13.58,13.40,13.44,13.45,13.38,16.412,11.800",
"2026/02/02,21:00:21,13.34,13.54,13.40,13.42,13.45,13.38,14.260,11.720",
"2026/02/02,22:00:21,13.32,13.56,13.36,13.42,13.50,13.45,14.260,11.688",
"2026/02/02,23:00:24,13.34,13.54,13.38,13.40,13.50,13.45,13.722,11.720",
"2026/02/03,00:00:19,13.34,13.60,13.38,13.40,13.43,13.45,14.260,11.752",
"2026/02/03,01:00:21,13.34,13.60,13.40,13.40,13.47,13.47,14.798,11.640",
"2026/02/03,02:00:19,13.34,13.56,13.40,13.44,13.50,13.45,14.260,11.672",
"2026/02/03,03:00:22,13.34,13.60,13.40,13.44,13.50,13.51,14.260,11.656",
"2026/02/03,04:00:21,13.34,13.58,13.40,13.42,13.50,13.51,14.260,11.720",
"2026/02/03,05:00:21,13.34,13.54,13.38,13.44,13.50,13.51,14.260,11.552",
"2026/02/03,06:00:21,13.40,13.60,13.40,13.47,13.50,13.49,14.260,11.488",
"2026/02/03,07:00:20,13.34,13.60,13.40,13.44,13.47,13.49,14.260,11.552",
"2026/02/03,08:00:19,13.34,13.60,13.40,13.44,13.50,13.49,16.412,12.208",
"2026/02/03,09:00:20,13.40,13.60,13.40,13.44,13.50,13.49,20.716,13.128",
"2026/02/03,10:00:23,13.34,13.60,13.40,13.44,13.50,13.45,22.868,14.104",
"2026/02/03,11:00:22,13.40,13.60,13.40,13.44,13.50,13.45,25.020,13.608",
"2026/02/03,12:00:23,13.40,13.60,13.40,13.42,13.47,13.43,27.172,13.344",
"2026/02/03,13:00:22,13.46,13.60,13.40,13.40,13.43,13.40,27.172,13.448",
"2026/02/03,14:00:20,13.53,13.60,13.40,13.40,13.43,13.38,27.172,13.152",
"2026/02/03,15:00:22,13.53,13.60,13.40,13.40,13.43,13.38,28.248,13.184",
"2026/02/03,16:00:21,13.46,13.60,13.38,13.40,13.43,13.38,28.248,12.992",
"2026/02/03,17:00:21,13.40,13.60,13.34,13.40,13.43,13.38,27.710,13.096",
"2026/02/03,18:00:22,13.40,13.62,13.42,13.40,13.43,13.38,21.254,11.888",
"2026/02/03,19:00:22,13.40,13.60,13.40,13.40,13.41,13.38,17.488,11.808",
"2026/02/03,20:00:22,13.36,13.60,13.40,13.40,13.43,13.38,15.336,11.784",
"2026/02/03,21:00:20,13.40,13.60,13.40,13.40,13.43,13.38,14.260,11.752",
"2026/02/03,22:00:21,13.36,13.58,13.40,13.44,13.43,13.38,14.260,11.656",
"2026/02/03,23:00:20,13.34,13.58,13.36,13.40,13.43,13.38,13.722,11.784",
"2026/02/04,00:00:22,13.34,13.54,13.36,13.44,13.43,13.38,14.798,11.688",
"2026/02/04,01:00:20,13.30,13.54,13.34,13.40,13.43,13.38,13.722,11.680",
"2026/02/04,02:00:20,13.30,13.54,13.34,13.40,13.43,13.38,14.260,11.664",
"2026/02/04,03:00:22,13.30,13.54,13.34,13.40,13.41,13.38,14.260,11.552",
"2026/02/04,04:00:21,13.28,13.54,13.34,13.40,13.43,13.38,13.722,11.648",
"2026/02/04,05:00:22,13.28,13.54,13.34,13.40,13.43,13.38,14.260,11.720",
"2026/02/04,06:00:21,13.28,13.47,13.34,13.40,13.43,13.38,13.184,11.520",
"2026/02/04,07:00:20,13.28,13.54,13.34,13.40,13.41,13.38,13.184,11.536",
"2026/02/04,08:00:20,13.28,13.52,13.34,13.38,13.43,13.43,15.336,12.440",
"2026/02/04,09:00:23,13.34,13.54,13.36,13.40,13.43,13.43,23.406,13.304",
"2026/02/04,10:00:20,13.40,13.60,13.40,13.40,13.43,13.45,28.248,14.000",
"2026/02/04,11:00:23,13.49,13.62,13.40,13.42,13.43,13.43,30.938,13.856",
"2026/02/04,12:00:23,13.59,13.66,13.42,13.44,13.43,13.38,31.476,13.312",
"2026/02/04,13:00:21,13.57,13.60,13.40,13.36,13.37,13.32,31.476,13.224",
"2026/02/04,14:00:23,13.65,13.62,13.38,13.38,13.37,13.32,29.862,12.856",
"2026/02/04,15:00:22,13.53,13.60,13.34,13.36,13.37,13.32,29.862,12.672",
"2026/02/04,16:00:21,13.46,13.56,13.34,13.34,13.37,13.32,25.558,13.000",
"2026/02/04,17:00:20,13.42,13.58,13.36,13.36,13.37,13.32,22.868,12.744",
"2026/02/04,18:00:20,13.34,13.60,13.40,13.34,13.37,13.32,21.792,11.776",
"2026/02/04,19:00:20,13.40,13.60,13.40,13.38,13.37,13.32,19.640,11.776",
"2026/02/04,20:00:20,13.51,13.70,13.40,13.40,13.37,13.32,18.026,11.752",
"2026/02/04,21:00:22,13.46,13.68,13.40,13.40,13.43,13.32,16.950,11.784",
"2026/02/04,22:00:19,13.46,13.66,13.47,13.36,13.37,13.32,16.950,11.720",
"2026/02/04,23:00:19,13.46,13.73,13.53,13.40,13.37,13.32,16.412,11.696",
"2026/02/05,00:00:21,13.46,13.70,13.40,13.38,13.37,13.32,16.412,11.688",
"2026/02/05,01:00:21,13.46,13.66,13.40,13.40,13.37,13.32,16.412,11.664",
"2026/02/05,02:00:20,13.42,13.64,13.36,13.38,13.39,13.32,15.336,11.744",
"2026/02/05,03:00:20,13.40,13.60,13.34,13.40,13.43,13.34,15.336,11.624",
"2026/02/05,04:00:21,13.40,13.60,13.40,13.40,13.43,13.38,15.336,11.592",
"2026/02/05,05:00:21,13.44,13.66,13.40,13.40,13.47,13.38,15.336,11.608",
"2026/02/05,06:00:23,13.40,13.66,13.44,13.42,13.45,13.38,15.336,11.544",
"2026/02/05,07:00:20,13.44,13.62,13.40,13.40,13.43,13.38,15.336,11.496",
"2026/02/05,08:00:21,13.40,13.64,13.47,13.47,13.45,13.40,16.412,11.608",
"2026/02/05,09:00:20,13.51,13.66,13.47,13.47,13.43,13.38,17.488,12.008",
"2026/02/05,10:00:20,13.53,13.73,13.51,13.47,13.43,13.40,20.716,12.208",
"2026/02/05,11:00:20,13.59,13.81,13.53,13.47,13.43,13.38,23.944,12.296",
"2026/02/05,12:00:20,13.59,13.79,13.53,13.40,13.45,13.38,22.868,12.336",
"2026/02/05,13:00:20,13.65,13.79,13.40,13.44,13.43,13.38,25.020,13.480",
"2026/02/05,14:00:20,13.65,13.79,13.44,13.42,13.41,13.36,30.400,13.448",
"2026/02/05,15:00:21,13.68,13.73,13.47,13.42,13.43,13.36,33.628,13.640",
"2026/02/05,16:00:20,13.65,13.73,13.47,13.44,13.43,13.38,34.704,13.288",
"2026/02/05,17:00:21,13.59,13.70,13.51,13.47,13.50,13.38,32.552,12.816",
"2026/02/05,18:00:21,13.59,13.79,13.53,13.47,13.50,13.38,26.096,11.720",
"2026/02/05,19:00:21,13.59,13.79,13.49,13.47,13.50,13.38,22.868,11.848",
"2026/02/05,20:00:23,13.59,13.79,13.47,13.51,13.50,13.38,20.716,11.816",
"2026/02/05,21:00:21,13.59,13.79,13.53,13.53,13.50,13.40,19.640,11.744",
"2026/02/05,22:00:22,13.65,13.85,13.61,13.51,13.50,13.38,19.102,11.744",
"2026/02/05,23:00:25,13.68,13.89,13.65,13.49,13.52,13.40,19.102,11.696",
"2026/02/06,00:00:21,13.65,13.85,13.53,13.47,13.50,13.43,18.564,11.752",
"2026/02/06,01:00:20,13.61,13.83,13.44,13.47,13.50,13.45,18.564,11.672",
"2026/02/06,02:00:20,13.59,13.79,13.44,13.47,13.50,13.45,18.026,11.664",
"2026/02/06,03:00:20,13.59,13.81,13.47,13.49,13.56,13.45,17.488,11.608",
"2026/02/06,04:00:19,13.57,13.79,13.55,13.53,13.56,13.49,18.564,11.680",
"2026/02/06,05:00:23,13.59,13.79,13.59,13.53,13.56,13.51,18.564,11.496",
"2026/02/06,06:00:23,13.59,13.79,13.59,13.53,13.58,13.45,18.564,11.576",
"2026/02/06,07:00:22,13.59,13.79,13.61,13.53,13.56,13.45,18.564,11.528",
"2026/02/06,08:00:20,13.59,13.79,13.53,13.53,13.56,13.43,19.640,11.640",
"2026/02/06,09:00:20,13.59,13.79,13.53,13.53,13.56,13.45,21.254,12.248",
"2026/02/06,10:00:22,13.59,13.79,13.59,13.53,13.56,13.45,22.868,12.200",
"2026/02/06,11:00:21,13.65,13.85,13.59,13.53,13.56,13.47,22.330,12.136",
"2026/02/06,12:00:21,13.65,13.85,13.65,13.53,13.56,13.51,22.330,12.336",
"2026/02/06,13:00:24,13.65,13.85,13.61,13.53,13.60,13.51,24.482,13.312",
"2026/02/06,14:00:20,13.65,13.85,13.59,13.55,13.62,13.51,25.020,13.232",
"2026/02/06,15:00:20,13.65,13.79,13.53,13.55,13.62,13.55,27.172,13.272",
"2026/02/06,16:00:23,13.59,13.83,13.55,13.59,13.62,13.57,25.558,12.976",
"2026/02/06,17:00:23,13.61,13.83,13.59,13.59,13.60,13.59,23.944,12.912",
"2026/02/06,18:00:22,13.57,13.83,13.63,13.59,13.62,13.61,22.868,11.736",
"2026/02/06,19:00:20,13.59,13.81,13.59,13.59,13.62,13.64,21.254,11.840",
"2026/02/06,20:00:22,13.61,13.87,13.59,13.65,13.64,13.64,20.716,11.912",
"2026/02/06,21:00:21,13.61,13.79,13.57,13.57,13.73,13.64,19.102,11.752",
"2026/02/06,22:00:19,13.61,13.87,13.65,13.59,13.66,13.64,19.102,11.752",
"2026/02/06,23:00:24,13.59,13.81,13.65,13.59,13.68,13.64,18.564,11.776",
"2026/02/07,00:00:24,13.59,13.79,13.59,13.61,13.68,13.64,18.564,11.752",
"2026/02/07,01:00:22,13.59,13.79,13.59,13.61,13.68,13.64,17.488,11.736",
"2026/02/07,02:00:21,13.55,13.79,13.59,13.59,13.68,13.64,18.026,11.688",
"2026/02/07,03:00:22,13.53,13.81,13.59,13.63,13.68,13.64,17.488,11.488",
"2026/02/07,04:00:20,13.53,13.77,13.57,13.65,13.64,13.64,17.488,11.752",
"2026/02/07,05:00:21,13.53,13.75,13.55,13.61,13.68,13.64,16.412,11.648",
"2026/02/07,06:00:20,13.57,13.79,13.53,13.63,13.68,13.64,15.874,11.576",
"2026/02/07,07:00:20,13.57,13.77,13.59,13.61,13.66,13.64,15.336,11.496",
"2026/02/07,08:00:21,13.53,13.77,13.57,13.59,13.64,13.64,16.412,11.816",
"2026/02/07,09:00:20,13.59,13.79,13.59,13.65,13.62,13.70,17.488,12.056",
"2026/02/07,10:00:20,13.59,13.79,13.59,13.70,13.68,13.66,19.102,12.776",
"2026/02/07,11:00:24,13.61,13.85,13.61,13.65,13.68,13.64,22.868,13.424",
"2026/02/07,12:00:20,13.59,13.79,13.59,13.65,13.68,13.66,21.254,13.152",
"2026/02/07,13:00:20,13.59,13.79,13.63,13.65,13.68,13.64,20.178,12.776",
"2026/02/07,14:00:19,13.59,13.79,13.59,13.65,13.68,13.64,19.102,13.256",
"2026/02/07,15:00:23,13.57,13.79,13.59,13.68,13.68,13.64,19.102,13.088",
"2026/02/07,16:00:20,13.53,13.77,13.59,13.63,13.66,13.57,17.488,12.912",
"2026/02/07,17:00:19,13.49,13.73,13.55,13.63,13.66,13.57,17.488,12.008",
"2026/02/07,18:00:21,13.49,13.73,13.53,13.59,13.68,13.59,16.412,11.752",
"2026/02/07,19:00:22,13.46,13.70,13.53,13.59,13.66,13.61,14.798,11.752",
"2026/02/07,20:00:25,13.51,13.70,13.51,13.59,13.60,13.66,14.260,11.744",
"2026/02/07,21:00:21,13.46,13.73,13.53,13.59,13.62,13.64,14.260,11.744",
"2026/02/07,22:00:21,13.46,13.66,13.47,13.57,13.62,13.61,14.260,11.744",
"2026/02/07,23:00:20,13.44,13.66,13.47,13.57,13.62,13.57,14.260,11.648",
"2026/02/08,00:00:25,13.44,13.66,13.49,13.53,13.56,13.57,16.412,11.656",
"2026/02/08,01:00:20,13.44,13.66,13.47,13.55,13.62,13.57,14.260,11.680",
"2026/02/08,02:00:23,13.46,13.66,13.47,13.53,13.58,13.57,13.722,11.688",
"2026/02/08,03:00:21,13.44,13.66,13.47,13.53,13.56,13.57,12.646,11.600",
"2026/02/08,04:00:19,13.40,13.60,13.47,13.53,13.56,13.57,11.570,11.528",
"2026/02/08,05:00:20,13.40,13.60,13.42,13.53,13.56,13.55,10.494,11.480",
"2026/02/08,06:00:20,13.34,13.56,13.40,13.49,13.52,13.51,9.956,11.392",
"2026/02/08,07:00:20,13.34,13.56,13.40,13.47,13.52,13.49,9.418,11.424",
"2026/02/08,08:00:21,13.34,13.54,13.36,13.47,13.50,13.45,8.880,11.720",
"2026/02/08,09:00:23,13.32,13.54,13.38,13.42,13.50,13.47,11.032,12.040",
"2026/02/08,10:00:21,13.30,13.54,13.36,13.40,13.50,13.45,9.956,12.136",
"2026/02/08,11:00:21,13.28,13.49,13.34,13.40,13.43,13.45,12.108,12.360",
"2026/02/08,12:00:21,13.28,13.54,13.32,13.42,13.43,13.45,15.336,13.488",
"2026/02/08,13:00:19,13.34,13.54,13.34,13.40,13.43,13.45,18.564,12.776",
"2026/02/08,14:00:22,13.32,13.54,13.34,13.42,13.43,13.45,19.640,13.640",
"2026/02/08,15:00:21,13.28,13.49,13.34,13.40,13.43,13.43,21.254,13.424",
"2026/02/08,16:00:20,13.28,13.49,13.30,13.36,13.41,13.45,18.564,13.440",
"2026/02/08,17:00:20,13.23,13.47,13.28,13.34,13.37,13.38,14.260,12.152",
"2026/02/08,18:00:21,13.21,13.45,13.28,13.34,13.37,13.36,12.108,11.752",
"2026/02/08,19:00:20,13.19,13.41,13.28,13.32,13.37,13.38,11.032,11.776",
"2026/02/08,20:00:20,13.21,13.41,13.21,13.28,13.37,13.32,12.108,11.752",
"2026/02/08,21:00:20,13.17,13.41,13.21,13.28,13.31,13.32,11.032,11.752",
"2026/02/08,22:00:20,13.15,13.41,13.21,13.28,13.31,13.32,12.108,11.712",
"2026/02/08,23:00:21,13.11,13.35,13.17,13.26,13.31,13.32,12.108,11.736",
"2026/02/09,00:00:20,13.17,13.35,13.15,13.24,13.31,13.30,12.646,11.680",
"2026/02/09,01:00:19,13.13,13.35,13.15,13.21,13.29,13.28,12.108,11.752",
"2026/02/09,02:00:21,13.09,13.35,13.15,13.21,13.24,13.28,12.646,11.464",
"2026/02/09,03:00:22,13.09,13.33,13.15,13.21,13.24,13.24,12.108,11.616",
"2026/02/09,04:00:21,13.02,13.28,13.09,13.21,13.24,13.26,13.184,11.584",
"2026/02/09,05:00:21,13.02,13.28,13.09,13.15,13.24,13.19,12.646,11.544",
"2026/02/09,06:00:22,13.02,13.28,13.09,13.15,13.24,13.19,12.646,11.624",
"2026/02/09,07:00:20,13.02,13.28,13.09,13.15,13.18,13.13,12.108,11.488",
"2026/02/09,08:00:20,13.02,13.24,13.09,13.15,13.18,13.13,14.260,12.400",
"2026/02/09,09:00:20,13.02,13.26,13.09,13.15,13.20,13.19,16.412,12.240",
"2026/02/09,10:00:23,13.02,13.24,13.07,13.15,13.20,13.19,16.412,12.080",
"2026/02/09,11:00:22,13.04,13.22,13.03,13.13,13.18,13.13,16.412,12.592",
"2026/02/09,12:00:20,13.00,13.24,13.07,13.11,13.18,13.13,18.026,14.128",
"2026/02/09,13:00:21,13.15,13.28,13.09,13.09,13.14,13.07,21.792,14.128",
"2026/02/09,14:00:20,13.19,13.28,13.03,13.09,13.12,13.01,25.558,13.456",
"2026/02/09,15:00:21,13.19,13.35,13.09,13.03,12.99,13.01,27.172,13.096",
"2026/02/09,16:00:23,13.17,13.33,13.03,13.09,13.06,13.01,27.172,13.000",
"2026/02/09,17:00:22,13.09,13.28,13.03,13.03,12.99,13.01,26.096,13.128",
"2026/02/09,18:00:21,13.02,13.22,13.03,13.09,12.99,13.01,20.716,11.776",
"2026/02/09,19:00:20,12.96,13.20,13.03,13.09,13.03,13.01,16.412,11.792",
"2026/02/09,20:00:21,13.00,13.22,13.03,13.07,13.03,13.01,14.798,11.848",
"2026/02/09,21:00:20,13.02,13.22,13.03,13.09,13.03,13.01,13.722,11.752",
"2026/02/09,22:00:20,13.04,13.26,13.03,13.09,13.06,13.03,13.184,11.712",
"2026/02/09,23:00:25,13.04,13.28,13.07,13.03,13.06,13.07,12.646,11.696",
"2026/02/10,00:00:23,13.09,13.28,13.09,13.09,13.12,13.07,12.646,11.656",
"2026/02/10,00:30:21,13.04,13.28,13.09,13.09,13.12,13.09,12.646,11.696",
"2026/02/10,01:00:22,13.09,13.28,13.09,13.09,13.12,13.07,12.646,11.624",
"2026/02/10,01:30:22,13.09,13.30,13.13,13.09,13.12,13.07,12.108,11.656",
"2026/02/10,02:00:21,13.04,13.28,13.09,13.09,13.12,13.07,12.108,11.672",
"2026/02/10,02:30:20,13.09,13.28,13.09,13.11,13.12,13.01,12.108,11.648",
"2026/02/10,03:00:21,13.09,13.28,13.09,13.09,13.12,13.01,12.108,11.720",
"2026/02/10,03:30:20,13.09,13.30,13.09,13.09,13.12,13.01,12.646,11.592",
"2026/02/10,04:00:19,13.09,13.28,13.09,13.09,13.10,12.94,12.108,11.568",
"2026/02/10,04:30:22,13.09,13.28,13.09,13.05,13.06,13.01,12.108,11.688",
"2026/02/10,05:00:22,13.06,13.28,13.09,13.09,13.06,12.96,12.108,11.528",
"2026/02/10,05:30:23,13.06,13.28,13.05,13.09,13.06,13.01,12.108,11.648",
"2026/02/10,06:00:20,13.02,13.28,13.05,13.07,13.06,13.03,12.646,11.568",
"2026/02/10,06:30:20,13.02,13.24,13.03,13.07,13.06,13.01,12.646,11.560",
"2026/02/10,07:00:24,13.02,13.28,13.09,13.03,13.06,13.01,12.646,11.464",
"2026/02/10,07:30:20,13.02,13.28,13.09,13.05,13.06,13.01,13.184,11.496",
"2026/02/10,08:00:21,13.09,13.28,13.07,13.03,13.06,13.03,13.722,11.696",
"2026/02/10,08:30:19,13.09,13.35,13.09,13.07,13.06,13.01,14.260,11.968",
"2026/02/10,09:00:21,13.15,13.35,13.09,13.05,13.06,13.01,16.950,12.520",
"2026/02/10,09:30:22,13.15,13.35,13.17,13.09,13.12,13.01,21.792,13.376",
"2026/02/10,10:00:20,13.21,13.39,13.17,13.09,13.12,13.01,25.020,14.088",
"2026/02/10,10:30:20,13.23,13.41,13.15,13.09,13.12,13.01,25.558,13.424",
"2026/02/10,11:00:22,13.21,13.41,13.19,13.09,13.06,13.01,25.558,14.152",
"2026/02/10,11:30:21,13.23,13.41,13.21,13.09,13.03,13.01,27.172,13.616",
"2026/02/10,12:00:21,13.21,13.41,13.21,13.07,13.03,12.98,25.558,13.320",
"2026/02/10,12:30:22,13.21,13.41,13.21,13.09,13.03,12.96,25.020,12.696",
"2026/02/10,13:00:21,13.21,13.41,13.21,13.11,13.03,12.96,22.868,13.032",
"2026/02/10,13:30:21,13.23,13.41,13.21,13.11,13.03,12.96,21.792,12.936",
"2026/02/10,14:00:22,13.21,13.43,13.21,13.07,13.03,12.94,21.254,12.880",
"2026/02/10,14:30:20,13.21,13.41,13.21,13.09,12.99,12.96,21.254,13.632",
"2026/02/10,15:00:22,13.21,13.41,13.21,13.09,12.99,12.94,23.944,13.616",
"2026/02/10,15:30:24,13.21,13.41,13.21,13.07,13.01,12.94,27.172,13.320",
"2026/02/10,16:00:22,13.21,13.41,13.21,13.03,12.99,12.96,25.558,12.888",
"2026/02/10,16:30:22,13.21,13.43,13.21,13.03,12.99,12.94,23.406,12.568",
"2026/02/10,17:00:20,13.21,13.45,13.21,13.05,12.99,12.94,22.868,11.968",
"2026/02/10,17:30:21,13.23,13.47,13.26,13.09,12.99,12.94,20.716,11.856",
"2026/02/10,18:00:19,13.21,13.41,13.24,13.05,12.99,12.94,19.640,11.888",
"2026/02/10,18:30:20,13.21,13.43,13.24,13.05,13.01,12.94,19.102,11.672",
"2026/02/10,19:00:20,13.21,13.47,13.21,13.05,13.01,12.94,18.564,11.808",
"2026/02/10,19:30:21,13.28,13.45,13.21,13.07,12.99,12.98,18.564,11.800",
"2026/02/10,20:00:20,13.23,13.47,13.21,13.09,13.06,13.01,19.102,11.824",
"2026/02/10,20:30:22,13.21,13.47,13.21,13.09,13.06,13.01,19.102,11.776",
"2026/02/10,21:00:20,13.28,13.47,13.24,13.07,13.03,13.01,19.640,11.776",
"2026/02/10,21:30:20,13.25,13.47,13.28,13.09,13.06,13.03,19.640,11.792",
"2026/02/10,22:00:20,13.23,13.47,13.28,13.09,13.06,13.01,20.178,11.752",
"2026/02/10,22:30:21,13.25,13.47,13.28,13.21,13.10,13.01,20.716,11.888",
"2026/02/10,23:00:20,13.23,13.47,13.28,13.09,13.06,13.05,20.716,11.864",
"2026/02/10,23:30:21,13.28,13.47,13.28,13.26,13.10,13.07,21.254,11.712",
"2026/02/11,00:00:24,13.28,13.47,13.28,13.24,13.10,13.03,20.716,11.752",
"2026/02/11,00:30:21,13.28,13.47,13.28,13.21,13.08,13.01,21.254,11.752",
"2026/02/11,01:00:22,13.23,13.47,13.28,13.21,13.06,13.05,21.254,11.712",
"2026/02/11,01:30:21,13.21,13.43,13.26,13.13,13.12,13.07,21.254,11.688",
"2026/02/11,02:00:20,13.21,13.43,13.21,13.09,13.08,13.05,21.254,11.688",
"2026/02/11,02:30:22,13.21,13.41,13.21,13.15,13.12,13.07,19.640,11.672",
"2026/02/11,03:00:22,13.21,13.41,13.26,13.15,13.12,13.07,19.640,11.672",
"2026/02/11,03:30:21,13.21,13.41,13.28,13.15,13.12,13.05,19.640,11.752",
"2026/02/11,04:00:20,13.21,13.41,13.24,13.15,13.12,13.03,18.564,11.640",
"2026/02/11,04:30:20,13.21,13.41,13.21,13.15,13.12,13.01,19.640,11.640",
"2026/02/11,05:00:20,13.21,13.41,13.21,13.15,13.12,13.07,19.640,11.728",
"2026/02/11,05:30:22,13.15,13.41,13.21,13.15,13.12,13.07,19.640,11.592",
"2026/02/11,06:00:20,13.17,13.41,13.21,13.15,13.12,13.07,18.564,11.688",
"2026/02/11,06:30:22,13.19,13.41,13.21,13.15,13.12,13.07,18.564,11.592",
"2026/02/11,07:00:20,13.21,13.41,13.21,13.15,13.12,13.07,18.564,11.552",
"2026/02/11,07:30:21,13.15,13.41,13.21,13.15,13.12,13.07,18.026,11.528",
"2026/02/11,08:00:21,13.21,13.41,13.19,13.15,13.12,13.11,18.564,11.608",
"2026/02/11,08:30:23,13.21,13.41,13.21,13.21,13.14,13.13,18.564,11.816",
"2026/02/11,09:00:21,13.21,13.41,13.19,13.21,13.18,13.13,18.564,11.984",
"2026/02/11,09:30:20,13.21,13.43,13.19,13.19,13.20,13.13,19.640,12.000",
"2026/02/11,10:00:23,13.21,13.43,13.21,13.21,13.18,13.13,19.640,12.224",
"2026/02/11,10:30:20,13.23,13.41,13.21,13.21,13.20,13.13,20.178,12.168",
"2026/02/11,11:00:23,13.36,13.47,13.21,13.21,13.24,13.15,19.640,12.224",
"2026/02/11,11:30:23,13.34,13.43,13.21,13.24,13.24,13.13,20.716,12.320",
"2026/02/11,12:00:20,13.34,13.47,13.17,13.28,13.18,13.13,21.792,14.088",
"2026/02/11,12:30:19,13.32,13.47,13.21,13.28,13.24,13.13,22.868,13.320",
"2026/02/11,13:00:22,13.28,13.41,13.21,13.28,13.18,13.13,22.868,13.176",
"2026/02/11,13:30:21,13.23,13.41,13.21,13.28,13.18,13.13,22.868,13.544",
"2026/02/11,14:00:22,13.23,13.41,13.21,13.24,13.18,13.13,23.406,13.640",
"2026/02/11,14:30:21,13.25,13.41,13.21,13.28,13.22,13.19,25.558,13.704",
"2026/02/11,15:00:20,13.25,13.43,13.21,13.21,13.22,13.13,27.172,12.936",
"2026/02/11,15:30:22,13.28,13.47,13.21,13.21,13.24,13.17,27.172,12.768",
"2026/02/11,16:00:21,13.30,13.47,13.21,13.21,13.24,13.19,26.096,13.632",
"2026/02/11,16:30:20,13.28,13.47,13.21,13.21,13.24,13.13,27.172,13.488",
"2026/02/11,17:00:21,13.21,13.43,13.21,13.21,13.24,13.13,27.172,13.104",
"2026/02/11,17:30:21,13.21,13.43,13.21,13.21,13.24,13.19,25.020,12.744",
"2026/02/11,18:00:24,13.21,13.41,13.21,13.21,13.24,13.17,22.330,11.920",
"2026/02/11,18:30:22,13.19,13.41,13.21,13.21,13.24,13.19,21.254,11.808",
"2026/02/11,19:00:22,13.19,13.41,13.21,13.21,13.24,13.19,19.640,11.784",
"2026/02/11,19:30:21,13.15,13.37,13.21,13.21,13.24,13.19,19.640,11.768",
"2026/02/11,20:00:22,13.15,13.35,13.19,13.21,13.24,13.22,18.564,11.784",
"2026/02/11,20:30:22,13.15,13.37,13.19,13.21,13.24,13.22,19.102,11.784",
"2026/02/11,21:00:20,13.15,13.37,13.19,13.21,13.24,13.19,18.564,11.800",
"2026/02/11,21:30:23,13.15,13.37,13.21,13.21,13.24,13.24,18.564,11.816",
"2026/02/11,22:00:21,13.15,13.35,13.19,13.21,13.26,13.26,18.564,11.792",
"2026/02/11,22:30:21,13.15,13.35,13.17,13.26,13.24,13.26,18.026,11.776",
"2026/02/11,23:00:22,13.15,13.35,13.17,13.24,13.26,13.19,18.026,11.848",
"2026/02/11,23:30:21,13.15,13.39,13.21,13.21,13.24,13.22,17.488,11.752",
"2026/02/12,00:00:23,13.15,13.41,13.21,13.28,13.24,13.22,18.026,11.736",
"2026/02/12,00:30:20,13.21,13.41,13.21,13.24,13.26,13.24,17.488,11.824",
"2026/02/12,01:00:20,13.17,13.43,13.21,13.26,13.29,13.19,17.488,11.728",
"2026/02/12,01:30:20,13.17,13.41,13.21,13.28,13.31,13.19,17.488,11.696",
"2026/02/12,02:00:20,13.21,13.39,13.21,13.28,13.31,13.26,16.950,11.640",
"2026/02/12,02:30:20,13.15,13.41,13.21,13.28,13.31,13.26,17.488,11.816",
"2026/02/12,03:00:19,13.15,13.39,13.21,13.26,13.31,13.28,16.950,11.496",
"2026/02/12,03:30:20,13.15,13.35,13.17,13.28,13.31,13.30,16.950,11.584",
"2026/02/12,04:00:20,13.15,13.35,13.17,13.24,13.31,13.26,17.488,11.808",
"2026/02/12,04:30:20,13.15,13.35,13.19,13.28,13.31,13.26,17.488,11.688",
"2026/02/12,05:00:22,13.15,13.37,13.15,13.26,13.31,13.26,16.950,11.656",
"2026/02/12,05:30:20,13.15,13.35,13.19,13.24,13.31,13.26,16.950,11.624",
"2026/02/12,06:00:20,13.15,13.35,13.15,13.24,13.31,13.26,16.412,11.696",
"2026/02/12,06:30:22,13.15,13.35,13.19,13.26,13.31,13.26,16.950,11.584",
"2026/02/12,07:00:20,13.15,13.35,13.15,13.26,13.31,13.30,16.412,11.608",
"2026/02/12,07:30:22,13.15,13.35,13.19,13.26,13.31,13.28,18.026,11.720",
"2026/02/12,08:00:21,13.15,13.37,13.19,13.26,13.33,13.28,17.488,11.688",
];
a[14] = [
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,12:00:09,17.14,17.12,17.17,17.14,27.710,13.864",
"2025/12/28,13:00:11,17.14,17.12,17.17,17.14,27.172,13.384",
"2025/12/28,14:00:09,17.07,17.12,17.10,16.95,27.172,13.736",
"2025/12/28,15:00:10,17.07,17.06,17.10,16.95,26.096,13.672",
"2025/12/28,16:00:10,17.01,17.06,17.04,16.95,25.020,13.424",
"2025/12/28,17:00:09,17.01,17.06,17.04,16.95,23.406,13.184",
"2025/12/28,18:00:10,16.95,16.99,16.98,16.95,20.716,12.520",
"2025/12/28,19:00:10,16.95,16.93,16.98,16.95,18.564,12.520",
"2025/12/28,20:00:13,16.88,16.93,16.98,16.95,18.026,12.512",
"2025/12/28,21:00:09,16.95,16.93,16.98,16.95,16.950,12.488",
"2025/12/28,22:00:09,16.88,16.93,16.98,16.95,16.412,12.488",
"2025/12/28,23:00:10,16.88,16.93,16.98,16.95,15.336,12.464",
"2025/12/29,00:00:09,16.88,16.93,16.98,16.95,15.336,12.440",
"2025/12/29,01:00:11,16.95,16.99,16.98,16.95,14.798,12.432",
"2025/12/29,02:00:11,16.95,16.99,17.04,17.01,14.798,12.424",
"2025/12/29,03:00:10,16.95,16.99,17.04,17.01,14.260,12.408",
"2025/12/29,04:00:12,16.95,16.99,17.04,17.01,14.260,12.336",
"2025/12/29,05:00:09,16.88,16.99,17.04,17.01,14.798,12.376",
"2025/12/29,06:00:10,16.88,16.93,16.98,16.95,14.260,12.352",
"2025/12/29,07:00:12,16.88,16.93,16.98,17.01,14.260,12.336",
"2025/12/29,08:00:10,16.88,16.93,16.98,16.95,17.488,13.664",
"2025/12/29,09:00:09,16.88,16.93,16.98,16.95,27.172,14.680",
"2025/12/29,10:00:10,16.95,16.93,16.98,16.95,31.476,13.768",
"2025/12/29,11:00:10,16.95,16.93,16.98,16.95,32.552,13.712",
"2025/12/29,12:00:11,17.01,16.93,16.98,16.89,34.166,13.720",
"2025/12/29,13:00:11,17.01,16.99,16.98,16.83,31.476,13.488",
"2025/12/29,14:00:09,17.01,16.99,16.98,16.83,29.862,13.424",
"2025/12/29,15:00:09,17.01,16.99,16.98,16.83,29.324,13.640",
"2025/12/29,16:00:12,17.01,17.06,16.92,16.70,29.862,13.208",
"2025/12/29,17:00:09,16.95,16.99,16.92,16.76,28.248,13.184",
"2025/12/29,18:00:10,16.95,16.99,16.98,16.76,25.020,12.584",
"2025/12/29,19:00:10,16.88,16.93,16.92,16.76,22.868,12.552",
"2025/12/29,20:00:10,16.88,16.93,16.79,16.76,22.330,12.520",
"2025/12/29,21:00:10,16.82,16.87,16.92,16.83,21.792,12.520",
"2025/12/29,22:00:09,16.82,16.87,16.92,16.89,21.792,12.512",
"2025/12/29,23:00:10,16.88,16.87,16.92,16.89,20.716,12.504",
"2025/12/30,00:00:10,16.82,16.87,16.92,16.89,20.716,12.424",
"2025/12/30,01:00:10,16.82,16.87,16.92,16.83,20.716,12.456",
"2025/12/30,02:00:12,16.82,16.87,16.92,16.89,20.716,12.456",
"2025/12/30,03:00:10,16.82,16.87,16.92,16.89,20.716,12.440",
"2025/12/30,04:00:10,16.82,16.87,16.92,16.89,20.716,12.432",
"2025/12/30,05:00:11,16.82,16.87,16.92,16.89,19.640,12.400",
"2025/12/30,06:00:10,16.82,16.87,16.92,16.89,20.178,12.400",
"2025/12/30,07:00:12,16.82,16.87,16.92,16.83,20.716,12.376",
"2025/12/30,08:00:10,16.82,16.87,16.92,16.89,20.716,12.400",
"2025/12/30,09:00:09,16.82,16.80,16.85,16.83,26.634,13.456",
"2025/12/30,10:00:09,16.82,16.87,16.85,16.83,27.172,14.208",
"2025/12/30,11:00:10,16.82,16.87,16.92,16.83,28.786,13.464",
"2025/12/30,12:00:11,16.88,16.87,16.92,16.83,29.324,13.856",
"2025/12/30,13:00:09,16.88,16.87,16.92,16.83,29.324,13.736",
"2025/12/30,14:00:10,16.88,16.93,16.92,16.83,28.786,13.888",
"2025/12/30,15:00:10,16.88,16.93,16.92,16.76,29.324,13.328",
"2025/12/30,16:00:09,16.88,16.87,16.92,16.76,27.172,13.848",
"2025/12/30,17:00:09,16.82,16.87,16.85,16.76,25.020,13.280",
"2025/12/30,18:00:10,16.82,16.87,16.85,16.76,22.868,12.568",
"2025/12/30,19:00:11,16.76,16.80,16.85,16.83,22.330,12.520",
"2025/12/30,20:00:10,16.76,16.80,16.85,16.83,20.716,12.520",
"2025/12/30,21:00:11,16.76,16.80,16.85,16.76,20.178,12.520",
"2025/12/30,22:00:09,16.76,16.80,16.79,16.76,19.640,12.504",
"2025/12/30,23:00:10,16.70,16.74,16.79,16.76,18.564,12.496",
"2025/12/31,00:00:11,16.76,16.74,16.79,16.76,18.564,12.472",
"2025/12/31,01:00:10,16.70,16.74,16.79,16.76,18.026,12.368",
"2025/12/31,02:00:10,16.70,16.74,16.79,16.76,17.488,12.440",
"2025/12/31,03:00:09,16.70,16.68,16.73,16.76,17.488,12.416",
"2025/12/31,04:00:11,16.70,16.68,16.73,16.70,17.488,12.408",
"2025/12/31,05:00:11,16.70,16.68,16.73,16.70,17.488,12.288",
"2025/12/31,06:00:11,16.70,16.68,16.73,16.70,17.488,12.360",
"2025/12/31,07:00:10,16.70,16.68,16.73,16.76,18.026,12.336",
"2025/12/31,08:00:09,16.70,16.68,16.73,16.70,19.640,13.032",
"2025/12/31,09:00:11,16.70,16.68,16.73,16.70,22.868,13.328",
"2025/12/31,10:00:10,16.70,16.74,16.73,16.70,30.400,13.736",
"2025/12/31,11:00:10,16.76,16.74,16.73,16.70,32.552,13.672",
"2025/12/31,12:00:11,16.76,16.74,16.79,16.76,31.476,13.640",
"2025/12/31,13:00:11,16.76,16.74,16.79,16.76,29.862,13.760",
"2025/12/31,14:00:09,16.70,16.74,16.79,16.76,28.248,14.056",
"2025/12/31,15:00:09,16.70,16.74,16.73,16.76,26.096,13.800",
"2025/12/31,16:00:12,16.70,16.74,16.73,16.70,25.020,13.432",
"2025/12/31,17:00:10,16.70,16.68,16.73,16.70,22.868,13.192",
"2025/12/31,18:00:11,16.63,16.68,16.73,16.70,20.716,12.520",
"2025/12/31,19:00:09,16.63,16.68,16.73,16.70,19.102,12.520",
"2025/12/31,20:00:13,16.63,16.68,16.66,16.70,19.102,12.504",
"2025/12/31,21:00:09,16.63,16.68,16.66,16.70,18.026,12.464",
"2025/12/31,22:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2025/12/31,23:00:09,16.57,16.61,16.60,16.57,17.488,12.400",
"2026/01/01,00:00:11,16.57,16.55,16.60,16.57,17.488,12.464",
"2026/01/01,01:00:09,16.51,16.55,16.60,16.57,16.412,12.448",
"2026/01/01,02:00:10,16.57,16.55,16.60,16.57,16.412,12.416",
"2026/01/01,03:00:11,16.57,16.61,16.66,16.57,16.412,12.400",
"2026/01/01,04:00:09,16.51,16.55,16.60,16.64,15.336,12.376",
"2026/01/01,05:00:10,16.57,16.61,16.66,16.57,16.412,12.248",
"2026/01/01,06:00:09,16.57,16.61,16.60,16.57,15.874,12.280",
"2026/01/01,07:00:10,16.57,16.55,16.66,16.57,15.336,12.296",
"2026/01/01,08:00:09,16.57,16.61,16.60,16.57,16.950,13.312",
"2026/01/01,09:00:12,16.57,16.55,16.60,16.64,28.786,14.232",
"2026/01/01,10:00:09,16.57,16.61,16.66,16.57,29.324,13.760",
"2026/01/01,11:00:11,16.57,16.61,16.60,16.57,29.862,13.480",
"2026/01/01,12:00:10,16.63,16.55,16.60,16.57,28.248,13.856",
"2026/01/01,13:00:10,16.63,16.61,16.60,16.64,27.172,13.904",
"2026/01/01,14:00:09,16.57,16.61,16.66,16.70,25.020,13.504",
"2026/01/01,15:00:11,16.70,16.68,16.73,16.70,22.868,13.952",
"2026/01/01,16:00:10,16.63,16.68,16.66,16.64,20.716,13.696",
"2026/01/01,17:00:09,16.57,16.61,16.66,16.64,19.640,12.768",
"2026/01/01,18:00:09,16.51,16.55,16.66,16.64,18.564,12.520",
"2026/01/01,19:00:10,16.57,16.55,16.60,16.57,17.488,12.480",
"2026/01/01,20:00:10,16.51,16.49,16.54,16.57,17.488,12.512",
"2026/01/01,21:00:12,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/01,22:00:10,16.45,16.49,16.54,16.51,16.412,12.504",
"2026/01/01,23:00:11,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/02,00:00:12,16.45,16.42,16.48,16.45,16.412,12.464",
"2026/01/02,01:00:10,16.45,16.42,16.48,16.45,16.412,12.424",
"2026/01/02,02:00:11,16.38,16.42,16.48,16.45,15.336,12.416",
"2026/01/02,03:00:09,16.38,16.36,16.41,16.39,15.874,12.408",
"2026/01/02,04:00:10,16.32,16.36,16.41,16.39,14.798,12.360",
"2026/01/02,05:00:10,16.26,16.30,16.41,16.39,14.798,12.328",
"2026/01/02,06:00:11,16.26,16.30,16.35,16.32,14.260,12.296",
"2026/01/02,07:00:11,16.26,16.30,16.35,16.32,14.260,12.264",
"2026/01/02,08:00:10,16.32,16.36,16.48,16.45,14.260,12.352",
"2026/01/02,09:00:11,16.32,16.36,16.48,16.45,13.184,12.464",
"2026/01/02,10:00:12,16.38,16.42,16.48,16.45,13.184,12.816",
"2026/01/02,11:00:10,16.32,16.36,16.41,16.39,12.646,13.032",
"2026/01/02,12:00:08,16.32,16.30,16.35,16.39,15.336,13.392",
"2026/01/02,13:00:09,16.26,16.30,16.35,16.32,14.260,13.392",
"2026/01/02,14:00:11,16.26,16.30,16.41,16.32,15.336,14.224",
"2026/01/02,15:00:11,16.26,16.30,16.35,16.32,17.488,13.608",
"2026/01/02,16:00:09,16.26,16.30,16.35,16.32,15.874,13.768",
"2026/01/02,17:00:11,16.26,16.24,16.29,16.32,15.336,12.648",
"2026/01/02,18:00:11,16.26,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,19:00:10,16.19,16.24,16.29,16.26,14.260,12.512",
"2026/01/02,20:00:11,16.19,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,21:00:09,16.19,16.17,16.22,16.20,14.260,12.512",
"2026/01/02,22:00:11,16.13,16.17,16.22,16.20,14.260,12.504",
"2026/01/02,23:00:10,16.13,16.17,16.22,16.20,14.260,12.488",
"2026/01/03,00:00:11,16.13,16.17,16.22,16.20,15.336,12.472",
"2026/01/03,01:00:10,16.19,16.17,16.22,16.13,14.798,12.464",
"2026/01/03,02:00:09,16.13,16.17,16.16,16.20,15.336,12.352",
"2026/01/03,03:00:10,16.07,16.11,16.16,16.13,14.798,12.424",
"2026/01/03,04:00:10,16.13,16.11,16.16,16.13,14.798,12.400",
"2026/01/03,05:00:09,16.07,16.05,16.10,16.07,14.260,12.352",
"2026/01/03,06:00:09,16.00,16.05,16.10,16.07,14.260,12.296",
"2026/01/03,07:00:10,16.07,16.05,16.10,16.07,14.798,12.256",
"2026/01/03,08:00:09,16.00,16.05,16.10,16.07,15.336,12.400",
"2026/01/03,09:00:10,16.00,16.05,16.10,16.07,15.874,12.776",
"2026/01/03,10:00:11,16.00,16.05,16.10,16.07,16.412,12.872",
"2026/01/03,11:00:09,16.00,16.05,16.10,16.07,20.716,14.912",
"2026/01/03,12:00:10,16.07,16.05,16.04,16.01,25.020,13.936",
"2026/01/03,13:00:13,15.94,15.98,15.97,16.01,24.482,13.472",
"2026/01/03,14:00:11,15.94,15.98,15.97,15.95,23.406,14.016",
"2026/01/03,15:00:09,15.94,15.98,16.04,15.95,22.330,13.464",
"2026/01/03,16:00:11,15.94,15.98,16.04,15.95,20.716,13.760",
"2026/01/03,17:00:10,15.94,15.98,16.04,16.01,19.102,12.896",
"2026/01/03,18:00:12,15.94,15.98,16.04,16.01,18.026,12.520",
"2026/01/03,19:00:12,15.94,16.05,16.10,16.01,17.488,12.520",
"2026/01/03,20:00:09,16.00,16.05,16.10,16.07,16.950,12.512",
"2026/01/03,21:00:09,16.07,16.05,16.16,16.07,16.950,12.512",
"2026/01/03,22:00:11,16.00,16.11,16.16,16.13,16.950,12.504",
"2026/01/03,23:00:09,16.00,16.11,16.16,16.07,16.412,12.496",
"2026/01/04,00:00:13,16.07,16.05,16.10,16.07,18.564,12.480",
"2026/01/04,01:00:10,16.00,16.05,16.10,16.07,16.412,12.480",
"2026/01/04,02:00:09,16.00,15.98,16.04,16.01,16.412,12.448",
"2026/01/04,03:00:10,16.00,15.98,16.04,16.01,16.412,12.424",
"2026/01/04,04:00:11,15.94,15.98,16.04,16.01,16.412,12.416",
"2026/01/04,05:00:10,15.94,15.92,15.97,15.95,16.950,12.400",
"2026/01/04,06:00:09,15.88,15.92,15.97,16.01,16.412,12.368",
"2026/01/04,07:00:10,15.88,15.92,16.04,15.95,16.950,12.336",
"2026/01/04,08:00:11,16.00,16.05,16.10,16.01,17.488,12.328",
"2026/01/04,09:00:11,16.00,16.05,16.10,16.07,17.488,12.408",
"2026/01/04,10:00:10,16.07,16.05,16.16,16.07,19.640,13.168",
"2026/01/04,11:00:09,16.07,16.05,16.16,16.13,21.254,13.472",
"2026/01/04,12:00:10,16.07,16.05,16.16,16.07,22.330,13.784",
"2026/01/04,13:00:10,16.07,16.11,16.16,16.13,21.254,13.480",
"2026/01/04,14:00:10,16.07,16.05,16.10,16.07,20.716,13.944",
"2026/01/04,15:00:10,16.07,16.05,16.10,16.07,22.868,14.824",
"2026/01/04,16:00:10,16.00,16.05,16.10,16.07,22.868,13.896",
"2026/01/04,17:00:11,16.00,16.05,16.10,16.07,21.792,13.392",
"2026/01/04,18:00:12,16.00,16.05,16.10,16.07,19.640,12.520",
"2026/01/04,19:00:12,16.00,15.98,16.04,16.01,19.640,12.520",
"2026/01/04,20:00:11,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,21:00:10,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,22:00:10,16.00,16.05,16.10,16.07,18.564,12.512",
"2026/01/04,23:00:11,16.00,16.05,16.10,16.07,18.026,12.504",
"2026/01/05,00:00:09,16.00,16.05,16.04,16.01,19.102,12.480",
"2026/01/05,01:00:10,16.00,16.05,16.10,16.07,19.102,12.480",
"2026/01/05,02:00:12,16.00,16.05,16.10,16.07,19.102,12.456",
"2026/01/05,03:00:10,16.00,16.05,16.10,16.07,19.640,12.464",
"2026/01/05,04:00:10,16.00,16.05,16.10,16.07,19.640,12.456",
"2026/01/05,05:00:10,16.00,16.05,16.10,16.07,20.178,12.432",
"2026/01/05,06:00:10,15.94,15.98,16.10,16.01,20.716,12.400",
"2026/01/05,07:00:10,16.00,16.05,16.04,16.01,19.640,12.368",
"2026/01/05,08:00:10,16.00,15.98,16.04,16.01,19.640,12.400",
"2026/01/05,09:00:10,15.94,15.98,16.04,16.07,20.178,12.608",
"2026/01/05,10:00:10,16.00,15.98,16.04,16.07,21.254,12.912",
"2026/01/05,11:00:10,15.94,16.05,16.04,16.01,20.716,12.960",
"2026/01/05,12:00:11,16.00,15.98,16.04,16.01,21.792,13.320",
"2026/01/05,13:00:09,16.00,15.98,16.04,16.01,22.868,14.008",
"2026/01/05,14:00:10,16.00,16.05,16.10,16.01,23.944,13.880",
"2026/01/05,15:00:10,16.00,16.05,16.04,16.01,26.096,13.936",
"2026/01/05,16:00:11,16.00,16.05,16.10,16.01,25.020,13.432",
"2026/01/05,17:00:09,16.00,15.98,16.04,16.01,23.406,13.280",
"2026/01/05,18:00:09,15.94,15.98,16.04,16.01,21.254,12.560",
"2026/01/05,19:00:12,15.88,15.98,15.97,16.01,20.716,12.520",
"2026/01/05,20:00:10,15.94,15.98,15.97,15.95,19.640,12.520",
"2026/01/05,21:00:10,15.94,15.92,15.97,15.95,18.564,12.512",
"2026/01/05,22:00:10,15.88,15.86,15.91,15.95,17.488,12.496",
"2026/01/05,23:00:10,15.88,15.92,15.97,15.95,18.026,12.480",
"2026/01/06,00:00:13,15.88,15.86,15.91,15.88,17.488,12.424",
"2026/01/06,01:00:11,15.88,15.92,15.91,15.88,16.412,12.456",
"2026/01/06,02:00:10,15.82,15.86,15.91,15.88,16.950,12.424",
"2026/01/06,03:00:10,15.82,15.86,15.91,15.82,16.950,12.424",
"2026/01/06,04:00:11,15.82,15.86,15.91,15.82,16.950,12.400",
"2026/01/06,05:00:10,15.88,15.86,15.91,15.88,16.950,12.400",
"2026/01/06,06:00:11,15.82,15.86,15.91,15.88,17.488,12.360",
"2026/01/06,07:00:10,15.82,15.86,15.91,15.88,16.950,12.328",
"2026/01/06,08:00:10,15.88,15.86,15.91,15.88,21.254,13.984",
"2026/01/06,09:00:11,15.88,15.86,15.91,15.88,31.476,13.672",
"2026/01/06,10:00:11,15.88,15.92,15.97,15.88,31.476,14.048",
"2026/01/06,11:00:10,15.88,15.92,15.97,15.95,28.248,13.856",
"2026/01/06,12:00:10,16.00,15.92,15.97,15.95,30.400,13.848",
"2026/01/06,13:00:10,15.94,15.92,15.97,15.95,28.786,13.768",
"2026/01/06,14:00:12,15.88,15.92,15.97,15.88,27.710,13.888",
"2026/01/06,15:00:11,15.88,15.92,15.91,15.88,26.096,13.800",
"2026/01/06,16:00:10,15.88,15.92,15.91,15.88,25.020,13.464",
"2026/01/06,17:00:11,15.82,15.86,15.91,15.88,22.330,13.360",
"2026/01/06,18:00:10,15.82,15.79,15.85,15.82,20.178,12.488",
"2026/01/06,19:00:11,15.75,15.79,15.91,15.82,18.564,12.512",
"2026/01/06,20:00:12,15.75,15.79,15.91,15.82,16.950,12.496",
"2026/01/06,21:00:11,15.82,15.86,15.91,15.88,15.874,12.480",
"2026/01/06,22:00:10,15.82,15.86,15.91,15.88,15.874,12.464",
"2026/01/06,23:00:10,15.82,15.86,15.91,15.88,15.336,12.456",
"2026/01/07,00:00:09,15.82,15.86,15.91,15.88,15.336,12.416",
"2026/01/07,01:00:10,15.82,15.86,15.91,15.88,14.798,12.360",
"2026/01/07,02:00:12,15.82,15.86,15.91,15.88,14.260,12.400",
"2026/01/07,03:00:10,15.82,15.86,15.91,15.88,14.260,12.360",
"2026/01/07,04:00:11,15.82,15.86,15.91,15.82,14.260,12.344",
"2026/01/07,05:00:09,15.82,15.86,15.85,15.88,14.260,12.336",
"2026/01/07,06:00:10,15.82,15.86,15.91,15.88,14.260,12.296",
"2026/01/07,07:00:12,15.75,15.79,15.85,15.82,13.184,12.288",
"2026/01/07,08:00:12,15.75,15.79,15.85,15.82,15.336,14.016",
"2026/01/07,09:00:09,15.82,15.79,15.85,15.82,26.634,14.656",
"2026/01/07,10:00:10,15.82,15.79,15.85,15.82,30.938,13.696",
"2026/01/07,11:00:11,15.88,15.86,15.85,15.82,30.400,14.496",
"2026/01/07,12:00:09,15.88,15.86,15.91,15.82,33.090,13.704",
"2026/01/07,13:00:10,15.88,15.86,15.85,15.76,30.400,13.768",
"2026/01/07,14:00:09,15.82,15.86,15.85,15.76,28.786,13.544",
"2026/01/07,15:00:09,15.82,15.79,15.79,15.76,27.172,13.888",
"2026/01/07,16:00:10,15.75,15.79,15.79,15.69,27.172,13.480",
"2026/01/07,17:00:09,15.69,15.73,15.79,15.76,23.944,13.288",
"2026/01/07,18:00:09,15.75,15.73,15.79,15.76,21.792,12.512",
"2026/01/07,19:00:09,15.69,15.73,15.72,15.69,21.254,12.520",
"2026/01/07,20:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,21:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,22:00:10,15.63,15.67,15.72,15.69,19.640,12.512",
"2026/01/07,23:00:12,15.63,15.67,15.72,15.69,19.102,12.480",
"2026/01/08,00:00:09,15.63,15.60,15.66,15.69,19.640,12.464",
"2026/01/08,01:00:09,15.56,15.60,15.66,15.63,19.102,12.456",
"2026/01/08,02:00:09,15.56,15.54,15.60,15.63,19.102,12.432",
"2026/01/08,03:00:10,15.56,15.54,15.60,15.63,18.564,12.424",
"2026/01/08,04:00:10,15.56,15.54,15.60,15.57,18.564,12.400",
"2026/01/08,05:00:10,15.50,15.54,15.60,15.57,18.564,12.360",
"2026/01/08,06:00:11,15.50,15.54,15.53,15.57,17.488,12.336",
"2026/01/08,07:00:09,15.50,15.54,15.53,15.51,18.026,12.248",
"2026/01/08,08:00:09,15.50,15.48,15.53,15.51,17.488,12.304",
"2026/01/08,09:00:11,15.44,15.48,15.53,15.51,17.488,12.824",
"2026/01/08,10:00:10,15.44,15.48,15.53,15.51,18.026,13.096",
"2026/01/08,11:00:10,15.50,15.48,15.53,15.51,21.254,13.592",
"2026/01/08,12:00:11,15.50,15.48,15.53,15.51,23.944,13.792",
"2026/01/08,13:00:10,15.44,15.48,15.53,15.51,22.868,14.008",
"2026/01/08,14:00:10,15.44,15.48,15.47,15.44,21.254,15.048",
"2026/01/08,15:00:09,15.44,15.41,15.47,15.44,21.792,13.936",
"2026/01/08,16:00:09,15.44,15.41,15.53,15.51,21.792,13.664",
"2026/01/08,17:00:11,15.37,15.48,15.53,15.44,20.716,13.544",
"2026/01/08,18:00:12,15.44,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,19:00:11,15.37,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,20:00:10,15.44,15.41,15.53,15.44,16.950,12.496",
"2026/01/08,21:00:12,15.44,15.48,15.53,15.51,16.412,12.504",
"2026/01/08,22:00:09,15.44,15.41,15.47,15.51,15.336,12.480",
"2026/01/08,23:00:09,15.37,15.41,15.47,15.51,15.336,12.480",
"2026/01/09,00:00:09,15.37,15.41,15.47,15.44,15.874,12.464",
"2026/01/09,01:00:13,15.44,15.48,15.53,15.44,15.336,12.440",
"2026/01/09,02:00:11,15.37,15.41,15.47,15.44,14.260,12.424",
"2026/01/09,03:00:11,15.37,15.41,15.47,15.51,15.336,12.416",
"2026/01/09,04:00:11,15.37,15.41,15.47,15.44,15.336,12.376",
"2026/01/09,05:00:10,15.37,15.41,15.47,15.44,15.336,12.344",
"2026/01/09,06:00:09,15.44,15.41,15.47,15.44,14.260,12.320",
"2026/01/09,07:00:09,15.37,15.41,15.47,15.44,14.798,12.256",
"2026/01/09,08:00:12,15.44,15.48,15.53,15.51,17.488,14.056",
"2026/01/09,09:00:12,15.50,15.54,15.53,15.51,28.786,14.552",
"2026/01/09,10:00:10,15.50,15.48,15.53,15.44,33.090,13.728",
"2026/01/09,11:00:10,15.50,15.48,15.47,15.44,33.090,13.672",
"2026/01/09,12:00:10,15.56,15.48,15.47,15.44,31.476,13.800",
"2026/01/09,13:00:11,15.50,15.54,15.47,15.44,29.862,13.768",
"2026/01/09,14:00:10,15.56,15.54,15.53,15.44,27.710,13.888",
"2026/01/09,15:00:10,15.69,15.67,15.66,15.57,26.096,13.800",
"2026/01/09,16:00:10,15.63,15.67,15.53,15.44,25.558,13.504",
"2026/01/09,17:00:12,15.56,15.60,15.47,15.38,23.406,13.256",
"2026/01/09,18:00:10,15.50,15.48,15.47,15.38,19.640,12.520",
"2026/01/09,19:00:09,15.50,15.48,15.60,15.51,17.488,12.512",
"2026/01/09,20:00:09,15.50,15.54,15.53,15.51,16.412,12.488",
"2026/01/09,21:00:10,15.44,15.48,15.53,15.51,15.336,12.480",
"2026/01/09,22:00:11,15.44,15.48,15.53,15.51,15.336,12.360",
"2026/01/09,23:00:10,15.50,15.48,15.53,15.51,14.798,12.448",
"2026/01/10,00:00:13,15.44,15.48,15.53,15.51,15.336,12.424",
"2026/01/10,01:00:12,15.44,15.48,15.53,15.51,14.260,12.408",
"2026/01/10,02:00:09,15.44,15.48,15.53,15.44,14.798,12.400",
"2026/01/10,03:00:12,15.50,15.48,15.53,15.51,14.260,12.360",
"2026/01/10,04:00:09,15.50,15.54,15.53,15.51,14.260,12.360",
"2026/01/10,05:00:10,15.44,15.54,15.60,15.57,14.260,12.312",
"2026/01/10,06:00:10,15.50,15.54,15.60,15.57,14.260,12.232",
"2026/01/10,07:00:10,15.50,15.48,15.60,15.57,14.260,12.208",
"2026/01/10,08:00:14,15.44,15.54,15.60,15.51,16.950,13.704",
"2026/01/10,09:00:10,15.50,15.54,15.60,15.57,22.330,13.432",
"2026/01/10,10:00:10,15.50,15.54,15.60,15.57,21.254,13.800",
"2026/01/10,11:00:12,15.56,15.54,15.60,15.57,24.482,13.896",
"2026/01/10,12:00:12,15.63,15.54,15.60,15.57,30.400,13.768",
"2026/01/10,13:00:10,15.63,15.60,15.66,15.63,29.324,13.792",
"2026/01/10,14:00:10,15.56,15.60,15.66,15.57,28.248,14.408",
"2026/01/10,15:00:10,15.63,15.60,15.66,15.57,31.476,13.600",
"2026/01/10,16:00:09,15.75,15.73,15.79,15.76,30.400,13.256",
"2026/01/10,17:00:10,15.69,15.73,15.79,15.76,28.248,13.344",
"2026/01/10,18:00:10,15.69,15.67,15.79,15.76,25.558,12.568",
"2026/01/10,19:00:09,15.63,15.67,15.72,15.63,23.944,12.480",
"2026/01/10,20:00:10,15.56,15.60,15.66,15.63,23.944,12.520",
"2026/01/10,21:00:10,15.56,15.54,15.60,15.44,22.868,12.520",
"2026/01/10,22:00:11,15.56,15.54,15.60,15.57,22.330,12.504",
"2026/01/10,23:00:10,15.50,15.54,15.53,15.57,21.792,12.480",
"2026/01/11,00:00:15,15.50,15.54,15.53,15.51,21.792,12.400",
"2026/01/11,01:00:11,15.44,15.48,15.53,15.57,20.716,12.448",
"2026/01/11,02:00:10,15.44,15.48,15.53,15.51,19.640,12.408",
"2026/01/11,03:00:11,15.44,15.48,15.47,15.51,19.640,12.408",
"2026/01/11,04:00:10,15.44,15.41,15.47,15.44,18.564,12.320",
"2026/01/11,05:00:11,15.37,15.41,15.47,15.44,17.488,12.344",
"2026/01/11,06:00:11,15.37,15.35,15.47,15.38,15.874,12.296",
"2026/01/11,07:00:11,15.37,15.35,15.41,15.38,14.260,12.256",
"2026/01/11,08:00:10,15.31,15.35,15.41,15.38,14.260,12.448",
"2026/01/11,09:00:11,15.31,15.35,15.41,15.38,14.260,12.872",
"2026/01/11,10:00:10,15.31,15.35,15.41,15.38,15.336,13.112",
"2026/01/11,11:00:10,15.31,15.29,15.41,15.32,16.412,13.664",
"2026/01/11,12:00:11,15.31,15.29,15.35,15.38,16.412,13.784",
"2026/01/11,13:00:10,15.31,15.29,15.35,15.32,15.874,13.984",
"2026/01/11,14:00:10,15.25,15.29,15.35,15.32,15.336,13.872",
"2026/01/11,15:00:12,15.25,15.29,15.35,15.32,15.336,13.888",
"2026/01/11,16:00:11,15.25,15.29,15.35,15.32,14.260,13.856",
"2026/01/11,17:00:11,15.25,15.29,15.28,15.26,14.260,12.584",
"2026/01/11,18:00:10,15.19,15.16,15.22,15.19,13.184,12.512",
"2026/01/11,19:00:09,15.25,15.23,15.28,15.26,13.184,12.488",
"2026/01/11,20:00:10,15.25,15.23,15.22,15.19,12.646,12.504",
"2026/01/11,21:00:09,15.12,15.23,15.22,15.19,13.184,12.472",
"2026/01/11,22:00:10,15.12,15.10,15.22,15.19,13.184,12.488",
"2026/01/11,23:00:11,15.12,15.16,15.22,15.19,13.722,12.456",
"2026/01/12,00:00:11,15.06,15.16,15.22,15.19,13.722,12.472",
"2026/01/12,01:00:13,15.06,15.16,15.22,15.13,14.260,12.336",
"2026/01/12,02:00:11,15.06,15.10,15.16,15.13,14.260,12.416",
"2026/01/12,03:00:10,15.06,15.10,15.16,15.13,13.184,12.400",
"2026/01/12,04:00:11,15.12,15.10,15.16,15.13,13.722,12.312",
"2026/01/12,05:00:11,15.06,15.10,15.16,15.13,13.184,12.320",
"2026/01/12,06:00:12,15.19,15.23,15.28,15.13,14.260,12.248",
"2026/01/12,07:00:10,15.25,15.29,15.35,15.26,14.260,12.208",
"2026/01/12,08:00:09,15.31,15.29,15.41,15.32,15.336,12.968",
"2026/01/12,09:00:09,15.31,15.29,15.35,15.32,21.792,14.816",
"2026/01/12,10:00:10,15.31,15.29,15.35,15.32,24.482,14.000",
"2026/01/12,11:00:10,15.37,15.35,15.41,15.26,25.020,13.840",
"2026/01/12,12:00:11,15.37,15.35,15.47,15.32,22.868,13.912",
"2026/01/12,13:00:09,15.44,15.41,15.47,15.19,23.406,13.944",
"2026/01/12,14:00:10,15.44,15.48,15.47,15.19,23.944,14.000",
"2026/01/12,15:00:09,15.44,15.48,15.53,15.38,25.020,13.992",
"2026/01/12,16:00:11,15.44,15.48,15.53,15.26,22.868,13.400",
"2026/01/12,17:00:10,15.44,15.48,15.47,15.19,21.254,13.496",
"2026/01/12,18:00:11,15.37,15.41,15.47,15.38,18.564,12.504",
"2026/01/12,19:00:10,15.31,15.41,15.47,15.32,16.412,12.504",
"2026/01/12,20:00:12,15.31,15.41,15.41,15.32,15.336,12.464",
"2026/01/12,21:00:11,15.31,15.35,15.41,15.38,15.336,12.480",
"2026/01/12,22:00:10,15.25,15.35,15.35,15.38,14.798,12.472",
"2026/01/12,23:00:11,15.25,15.29,15.41,15.38,14.798,12.464",
"2026/01/13,00:00:09,15.31,15.35,15.41,15.32,15.874,12.440",
"2026/01/13,01:00:12,15.25,15.29,15.35,15.32,14.798,12.408",
"2026/01/13,02:00:09,15.25,15.29,15.35,15.32,15.336,12.424",
"2026/01/13,03:00:12,15.25,15.29,15.35,15.32,16.412,12.424",
"2026/01/13,04:00:11,15.25,15.29,15.35,15.32,16.412,12.400",
"2026/01/13,05:00:10,15.25,15.29,15.35,15.32,17.488,12.400",
"2026/01/13,06:00:11,15.19,15.23,15.28,15.32,18.564,12.360",
"2026/01/13,07:00:10,15.19,15.23,15.28,15.26,19.102,12.352",
"2026/01/13,08:00:11,15.25,15.23,15.28,15.26,22.330,13.088",
"2026/01/13,09:00:13,15.25,15.29,15.28,15.32,22.868,12.776",
"2026/01/13,10:00:10,15.25,15.29,15.35,15.32,22.330,12.552",
"2026/01/13,11:00:10,15.31,15.35,15.35,15.32,22.330,12.712",
"2026/01/13,12:00:12,15.31,15.29,15.35,15.32,22.868,13.672",
"2026/01/13,13:00:10,15.31,15.29,15.35,15.26,26.096,13.896",
"2026/01/13,14:00:11,15.31,15.29,15.28,15.19,26.634,13.936",
"2026/01/13,15:00:09,15.25,15.29,15.28,15.19,26.634,13.800",
"2026/01/13,16:00:10,15.25,15.23,15.28,15.19,25.558,13.376",
"2026/01/13,17:00:09,15.25,15.23,15.28,15.19,23.944,13.576",
"2026/01/13,18:00:09,15.19,15.23,15.28,15.19,21.792,12.520",
"2026/01/13,19:00:10,15.19,15.23,15.22,15.26,20.716,12.520",
"2026/01/13,20:00:11,15.19,15.16,15.22,15.19,19.640,12.520",
"2026/01/13,21:00:09,15.06,15.10,15.16,15.13,19.102,12.504",
"2026/01/13,22:00:12,15.06,15.10,15.16,15.13,19.640,12.496",
"2026/01/13,23:00:11,15.06,15.10,15.16,15.13,19.102,12.488",
"2026/01/14,00:00:09,15.06,15.10,15.09,15.13,19.102,12.464",
"2026/01/14,01:00:12,15.06,15.04,15.09,15.07,18.564,12.464",
"2026/01/14,02:00:09,15.06,15.04,15.09,15.07,18.564,12.456",
"2026/01/14,03:00:11,15.00,15.04,15.09,15.07,18.564,12.416",
"2026/01/14,04:00:09,15.00,15.04,15.09,15.07,18.026,12.400",
"2026/01/14,05:00:09,15.00,15.04,15.09,15.07,17.488,12.360",
"2026/01/14,06:00:11,14.94,15.04,15.03,15.00,17.488,12.328",
"2026/01/14,07:00:11,14.94,14.97,15.03,15.00,18.026,12.296",
"2026/01/14,08:00:12,14.94,14.97,15.03,15.00,20.716,13.768",
"2026/01/14,09:00:13,15.00,14.97,15.03,15.00,29.862,13.192",
"2026/01/14,10:00:10,15.06,15.10,15.09,15.00,32.552,14.328",
"2026/01/14,11:00:10,15.12,15.10,15.16,15.07,32.552,13.672",
"2026/01/14,12:00:10,15.12,15.10,15.16,15.13,31.476,13.800",
"2026/01/14,13:00:10,15.12,15.10,15.16,15.13,28.248,13.864",
"2026/01/14,14:00:10,15.12,15.10,15.09,15.07,27.172,13.888",
"2026/01/14,15:00:10,15.12,15.16,15.16,15.07,26.096,13.960",
"2026/01/14,16:00:10,15.12,15.16,15.16,15.07,25.020,13.392",
"2026/01/14,17:00:10,15.12,15.10,15.16,15.07,22.868,13.440",
"2026/01/14,18:00:11,15.06,15.10,15.16,15.07,20.716,12.504",
"2026/01/14,19:00:10,15.12,15.10,15.16,15.13,19.640,12.504",
"2026/01/14,20:00:10,15.06,15.10,15.16,15.13,18.026,12.504",
"2026/01/14,21:00:09,15.06,15.16,15.16,15.13,17.488,12.464",
"2026/01/14,22:00:11,15.12,15.16,15.22,15.19,16.412,12.448",
"2026/01/14,23:00:09,15.12,15.10,15.16,15.13,16.412,12.440",
"2026/01/15,00:00:13,15.12,15.16,15.22,15.19,16.412,12.424",
"2026/01/15,01:00:09,15.06,15.10,15.16,15.19,15.336,12.400",
"2026/01/15,02:00:09,15.06,15.10,15.16,15.13,15.336,12.400",
"2026/01/15,03:00:10,15.06,15.10,15.16,15.13,15.874,12.344",
"2026/01/15,04:00:10,15.06,15.10,15.16,15.13,15.336,12.328",
"2026/01/15,05:00:10,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,06:00:10,15.06,15.10,15.16,15.13,15.336,12.312",
"2026/01/15,07:00:10,15.00,15.04,15.16,15.13,15.874,12.264",
"2026/01/15,08:00:11,15.06,15.10,15.16,15.13,18.564,13.392",
"2026/01/15,09:00:11,15.06,15.10,15.16,15.13,27.710,14.728",
"2026/01/15,10:00:09,15.06,15.10,15.16,15.13,29.862,13.640",
"2026/01/15,11:00:09,15.12,15.10,15.16,15.13,30.400,13.432",
"2026/01/15,12:00:10,15.19,15.16,15.16,15.13,30.400,13.800",
"2026/01/15,13:00:10,15.25,15.16,15.16,15.13,32.552,13.720",
"2026/01/15,14:00:10,15.25,15.23,15.16,15.07,31.476,13.400",
"2026/01/15,15:00:10,15.25,15.23,15.22,15.07,28.786,13.768",
"2026/01/15,16:00:12,15.19,15.23,15.28,15.13,27.172,13.480",
"2026/01/15,17:00:09,15.19,15.23,15.28,15.19,25.558,12.552",
"2026/01/15,18:00:10,15.19,15.23,15.28,15.00,25.020,12.560",
"2026/01/15,19:00:10,15.19,15.16,15.22,15.00,23.944,12.552",
"2026/01/15,20:00:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,21:00:09,15.19,15.16,15.22,15.00,23.406,12.520",
"2026/01/15,22:00:10,15.19,15.16,15.22,15.07,22.330,12.512",
"2026/01/15,23:00:09,15.12,15.16,15.22,15.07,21.792,12.488",
"2026/01/16,00:00:10,15.12,15.16,15.22,15.13,21.792,12.464",
"2026/01/16,01:00:10,15.12,15.16,15.22,15.13,20.716,12.440",
"2026/01/16,02:00:09,15.12,15.16,15.22,15.13,21.254,12.368",
"2026/01/16,03:00:10,15.06,15.16,15.22,15.13,20.716,12.400",
"2026/01/16,04:00:13,15.12,15.16,15.16,15.07,20.716,12.368",
"2026/01/16,05:00:10,15.12,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,06:00:10,15.06,15.10,15.16,15.13,19.640,12.312",
"2026/01/16,07:00:11,15.06,15.10,15.16,15.13,19.640,12.224",
"2026/01/16,08:00:10,15.06,15.10,15.16,15.13,21.254,13.152",
"2026/01/16,09:00:10,15.12,15.10,15.16,15.13,29.324,14.168",
"2026/01/16,10:00:10,15.12,15.10,15.16,15.07,34.704,13.720",
"2026/01/16,11:00:09,15.31,15.16,15.22,15.13,37.932,13.504",
"2026/01/16,12:00:10,15.56,15.23,15.16,15.00,39.008,13.512",
"2026/01/16,13:00:10,15.69,15.67,15.22,15.07,36.318,13.608",
"2026/01/16,14:00:09,15.75,15.73,15.28,15.13,35.780,13.696",
"2026/01/16,15:00:12,15.69,15.67,15.35,15.13,34.166,13.656",
"2026/01/16,16:00:10,15.69,15.41,15.28,15.07,32.552,13.000",
"2026/01/16,17:00:11,15.56,15.35,15.28,15.00,31.476,13.312",
"2026/01/16,18:00:11,15.50,15.29,15.22,15.07,27.172,12.520",
"2026/01/16,19:00:12,15.44,15.29,15.16,15.07,23.944,12.520",
"2026/01/16,20:00:12,15.31,15.29,15.22,15.07,21.792,12.512",
"2026/01/16,21:00:10,15.31,15.23,15.22,15.07,20.716,12.456",
"2026/01/16,22:00:10,15.25,15.23,15.16,15.07,19.640,12.480",
"2026/01/16,23:00:10,15.25,15.23,15.22,15.07,19.640,12.360",
"2026/01/17,00:00:11,15.19,15.16,15.22,15.13,18.564,12.456",
"2026/01/17,01:00:10,15.19,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,02:00:10,15.12,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,03:00:10,15.12,15.16,15.22,15.13,18.564,12.400",
"2026/01/17,04:00:09,15.12,15.16,15.16,15.13,18.564,12.376",
"2026/01/17,05:00:11,15.12,15.16,15.22,15.13,18.026,12.352",
"2026/01/17,06:00:09,15.12,15.16,15.16,15.13,18.026,12.320",
"2026/01/17,07:00:12,15.06,15.10,15.16,15.13,16.950,12.296",
"2026/01/17,08:00:10,15.06,15.10,15.16,15.13,20.716,13.592",
"2026/01/17,09:00:11,15.12,15.10,15.16,15.13,31.476,14.424",
"2026/01/17,10:00:11,15.19,15.16,15.22,15.13,35.780,13.608",
"2026/01/17,11:00:10,15.25,15.23,15.22,15.19,36.856,13.512",
"2026/01/17,12:00:09,15.31,15.29,15.28,15.19,37.932,13.616",
"2026/01/17,13:00:10,15.37,15.35,15.28,15.19,35.780,13.592",
"2026/01/17,14:00:10,15.44,15.48,15.35,15.19,34.704,13.728",
"2026/01/17,15:00:09,15.44,15.48,15.28,15.19,33.628,13.672",
"2026/01/17,16:00:09,15.44,15.41,15.28,15.19,32.014,13.168",
"2026/01/17,17:00:10,15.37,15.23,15.22,15.19,29.324,13.376",
"2026/01/17,18:00:10,15.25,15.23,15.22,15.13,25.558,12.504",
"2026/01/17,19:00:11,15.31,15.29,15.22,15.13,23.944,12.520",
"2026/01/17,20:00:11,15.19,15.23,15.22,15.13,22.868,12.520",
"2026/01/17,21:00:09,15.12,15.16,15.22,15.19,20.716,12.504",
"2026/01/17,22:00:10,15.12,15.16,15.22,15.19,20.178,12.480",
"2026/01/17,23:00:09,15.12,15.16,15.22,15.19,19.640,12.424",
"2026/01/18,00:00:12,15.12,15.16,15.22,15.19,20.178,12.296",
"2026/01/18,01:00:10,15.06,15.10,15.16,15.19,18.564,12.424",
"2026/01/18,02:00:10,15.12,15.10,15.16,15.13,18.026,12.408",
"2026/01/18,03:00:10,15.06,15.10,15.16,15.13,17.488,12.376",
"2026/01/18,04:00:11,15.06,15.10,15.09,15.13,18.026,12.360",
"2026/01/18,05:00:11,15.00,15.10,15.09,15.13,18.564,12.344",
"2026/01/18,06:00:10,15.06,15.10,15.16,15.07,17.488,12.296",
"2026/01/18,07:00:10,15.06,15.10,15.09,15.13,16.950,12.232",
"2026/01/18,08:00:11,15.06,15.10,15.16,15.13,20.716,13.584",
"2026/01/18,09:00:10,15.12,15.10,15.16,15.13,28.786,14.456",
"2026/01/18,10:00:09,15.12,15.16,15.22,15.13,31.476,13.800",
"2026/01/18,11:00:09,15.25,15.23,15.22,15.19,34.704,13.576",
"2026/01/18,12:00:10,15.37,15.35,15.28,15.26,35.780,13.640",
"2026/01/18,13:00:11,15.56,15.54,15.35,15.26,34.166,13.704",
"2026/01/18,14:00:09,15.63,15.60,15.35,15.19,33.090,13.704",
"2026/01/18,15:00:11,15.63,15.67,15.35,15.19,33.090,13.160",
"2026/01/18,16:00:11,15.63,15.35,15.28,15.19,31.476,13.184",
"2026/01/18,17:00:12,15.56,15.35,15.22,15.13,29.324,13.376",
"2026/01/18,18:00:11,15.44,15.29,15.16,15.07,25.558,12.520",
"2026/01/18,19:00:22,15.37,15.29,15.22,15.13,23.944,12.520",
"2026/01/18,20:00:11,15.31,15.23,15.28,15.26,22.330,12.352",
"2026/01/18,21:00:11,15.31,15.29,15.28,15.26,21.254,12.504",
"2026/01/18,22:00:10,15.25,15.29,15.28,15.26,20.178,12.488",
"2026/01/18,23:00:10,15.25,15.23,15.35,15.26,19.640,12.464",
"2026/01/19,00:00:10,15.25,15.23,15.28,15.13,19.640,12.464",
"2026/01/19,01:00:11,15.19,15.23,15.28,15.19,19.640,12.440",
"2026/01/19,02:00:10,15.19,15.23,15.28,15.19,19.102,12.400",
"2026/01/19,03:00:09,15.19,15.23,15.28,15.19,19.102,12.400",
"2026/01/19,04:00:10,15.19,15.16,15.22,15.19,19.102,12.376",
"2026/01/19,05:00:11,15.19,15.16,15.22,15.19,18.564,12.352",
"2026/01/19,06:00:09,15.12,15.16,15.22,15.19,18.564,12.312",
"2026/01/19,07:00:10,15.19,15.16,15.22,15.19,18.564,12.272",
"2026/01/19,08:00:10,15.12,15.16,15.22,15.19,20.716,13.320",
"2026/01/19,09:00:11,15.19,15.23,15.28,15.19,25.558,13.608",
"2026/01/19,10:00:21,15.25,15.23,15.28,15.26,25.020,13.888",
"2026/01/19,11:00:10,15.25,15.29,15.28,15.26,27.710,13.904",
"2026/01/19,12:00:09,15.37,15.41,15.35,15.32,32.014,13.688",
"2026/01/19,13:00:12,15.50,15.48,15.35,15.26,32.552,13.576",
"2026/01/19,14:00:10,15.50,15.54,15.35,15.26,32.552,13.704",
"2026/01/19,15:00:10,15.50,15.54,15.35,15.19,31.476,13.736",
"2026/01/19,16:00:10,15.44,15.41,15.35,15.19,30.400,13.192",
"2026/01/19,17:00:10,15.37,15.35,15.28,15.19,28.786,13.448",
"2026/01/19,18:00:10,15.31,15.29,15.28,15.19,25.558,12.520",
"2026/01/19,19:00:11,15.31,15.29,15.28,15.19,23.944,12.520",
"2026/01/19,20:00:14,15.25,15.29,15.28,15.19,22.868,12.520",
"2026/01/19,21:00:10,15.25,15.23,15.22,15.26,22.330,12.520",
"2026/01/19,22:00:10,15.19,15.16,15.22,15.19,22.868,12.512",
"2026/01/19,23:00:10,15.12,15.16,15.22,15.19,22.330,12.504",
"2026/01/20,00:00:10,15.12,15.16,15.16,15.19,22.868,12.464",
"2026/01/20,01:00:10,15.12,15.16,15.16,15.13,21.792,12.448",
"2026/01/20,02:00:09,15.06,15.10,15.16,15.13,20.716,12.432",
"2026/01/20,03:00:10,15.06,15.16,15.22,15.13,20.716,12.408",
"2026/01/20,04:00:10,15.12,15.16,15.22,15.19,19.640,12.384",
"2026/01/20,05:00:11,15.12,15.16,15.22,15.19,19.640,12.344",
"2026/01/20,06:00:10,15.12,15.16,15.22,15.19,19.640,12.272",
"2026/01/20,07:00:10,15.12,15.10,15.16,15.19,18.564,12.280",
"2026/01/20,08:00:12,15.12,15.16,15.22,15.13,19.640,12.728",
"2026/01/20,09:00:09,15.06,15.10,15.16,15.13,19.640,13.032",
"2026/01/20,10:00:12,15.06,15.10,15.16,15.07,22.868,14.016",
"2026/01/20,11:00:11,15.06,15.04,15.09,15.07,22.868,14.552",
"2026/01/20,12:00:09,15.00,15.04,15.03,15.00,25.020,13.792",
"2026/01/20,13:00:11,14.94,14.97,15.03,15.00,25.020,13.600",
"2026/01/20,14:00:09,15.00,15.04,15.03,15.00,23.944,13.800",
"2026/01/20,15:00:10,15.00,15.04,15.09,15.07,24.482,13.800",
"2026/01/20,16:00:09,15.06,15.04,15.09,15.07,23.406,13.424",
"2026/01/20,17:00:09,15.00,15.10,15.16,15.13,21.792,13.544",
"2026/01/20,18:00:10,15.06,15.10,15.16,15.07,19.640,12.496",
"2026/01/20,19:00:10,15.06,15.10,15.16,15.13,18.564,12.504",
"2026/01/20,20:00:11,15.06,15.10,15.16,15.13,17.488,12.448",
"2026/01/20,21:00:11,15.06,15.10,15.16,15.13,16.950,12.480",
"2026/01/20,22:00:10,15.06,15.10,15.16,15.13,15.874,12.472",
"2026/01/20,23:00:09,15.00,15.10,15.16,15.07,15.336,12.400",
"2026/01/21,00:00:10,15.06,15.04,15.09,15.07,15.336,12.416",
"2026/01/21,01:00:09,15.00,15.10,15.09,15.07,14.260,12.408",
"2026/01/21,02:00:10,15.00,15.04,15.09,15.07,14.260,12.376",
"2026/01/21,03:00:09,15.00,15.04,15.09,15.07,13.722,12.360",
"2026/01/21,04:00:10,15.00,15.04,15.09,15.07,13.722,12.336",
"2026/01/21,05:00:11,14.94,14.97,15.03,15.00,13.722,12.296",
"2026/01/21,06:00:09,15.00,15.04,15.03,15.00,13.184,12.248",
"2026/01/21,07:00:10,15.00,14.97,15.03,15.00,13.184,12.200",
"2026/01/21,08:00:11,14.94,14.97,15.03,15.00,14.260,12.672",
"2026/01/21,09:00:12,14.94,14.97,15.03,15.00,15.336,13.000",
"2026/01/21,10:00:11,15.00,14.97,15.03,15.00,16.412,13.264",
"2026/01/21,11:00:10,14.94,14.97,15.03,15.00,16.412,13.592",
"2026/01/21,12:00:11,15.00,14.97,15.03,15.00,18.564,13.632",
"2026/01/21,13:00:10,15.00,14.97,15.03,15.00,18.564,13.952",
"2026/01/21,14:00:11,14.94,14.97,15.03,15.00,20.178,13.976",
"2026/01/21,15:00:12,14.94,14.97,15.03,15.00,19.640,13.544",
"2026/01/21,16:00:10,14.94,14.97,14.97,14.94,17.488,13.704",
"2026/01/21,17:00:10,14.87,14.91,14.97,14.94,15.874,12.912",
"2026/01/21,18:00:10,14.87,14.85,14.91,14.94,14.798,12.488",
"2026/01/21,19:00:10,14.81,14.85,14.91,14.88,13.722,12.488",
"2026/01/21,20:00:10,14.81,14.85,14.91,14.88,13.184,12.480",
"2026/01/21,21:00:12,14.81,14.85,14.91,14.88,13.184,12.472",
"2026/01/21,22:00:10,14.81,14.85,14.91,14.88,13.184,12.464",
"2026/01/21,23:00:10,14.81,14.85,14.91,14.88,13.184,12.440",
"2026/01/22,00:00:12,14.81,14.85,14.84,14.88,13.722,12.424",
"2026/01/22,01:00:10,14.75,14.78,14.84,14.82,12.108,12.416",
"2026/01/22,02:00:09,14.75,14.78,14.84,14.82,12.646,12.400",
"2026/01/22,03:00:11,14.75,14.78,14.78,14.82,12.646,12.376",
"2026/01/22,04:00:11,14.68,14.72,14.78,14.82,12.108,12.272",
"2026/01/22,05:00:11,14.68,14.72,14.78,14.82,12.646,12.288",
"2026/01/22,06:00:10,14.68,14.72,14.78,14.75,12.646,12.232",
"2026/01/22,07:00:10,14.68,14.72,14.72,14.75,12.108,12.160",
"2026/01/22,08:00:12,14.68,14.66,14.72,14.75,13.184,12.976",
"2026/01/22,09:00:11,14.68,14.66,14.72,14.75,15.336,13.424",
"2026/01/22,10:00:11,14.62,14.66,14.72,14.69,14.260,13.344",
"2026/01/22,11:00:10,14.62,14.66,14.72,14.69,15.336,13.704",
"2026/01/22,12:00:10,14.68,14.66,14.72,14.69,16.412,13.992",
"2026/01/22,13:00:10,14.62,14.66,14.72,14.69,15.874,13.896",
"2026/01/22,14:00:11,14.62,14.66,14.72,14.63,15.336,14.784",
"2026/01/22,15:00:11,14.56,14.66,14.66,14.63,15.874,13.592",
"2026/01/22,16:00:11,14.56,14.59,14.66,14.63,16.412,13.904",
"2026/01/22,17:00:11,14.49,14.53,14.66,14.63,14.260,13.544",
"2026/01/22,18:00:12,14.56,14.59,14.59,14.63,14.260,12.456",
"2026/01/22,19:00:12,14.49,14.59,14.59,14.63,13.184,12.488",
"2026/01/22,20:00:11,14.56,14.53,14.66,14.56,13.184,12.488",
"2026/01/22,21:00:10,14.56,14.53,14.59,14.56,12.108,12.480",
"2026/01/22,22:00:10,14.43,14.47,14.53,14.56,13.722,12.480",
"2026/01/22,23:00:09,14.43,14.47,14.53,14.50,13.184,12.456",
"2026/01/23,00:00:09,14.43,14.47,14.47,14.50,13.184,12.456",
"2026/01/23,01:00:13,14.43,14.47,14.53,14.50,13.184,12.440",
"2026/01/23,02:00:10,14.49,14.53,14.53,14.50,13.184,12.416",
"2026/01/23,03:00:12,14.49,14.47,14.53,14.50,13.184,12.400",
"2026/01/23,04:00:12,14.49,14.47,14.53,14.44,12.646,12.360",
"2026/01/23,05:00:11,14.43,14.47,14.47,14.44,13.184,12.328",
"2026/01/23,06:00:10,14.43,14.47,14.47,14.44,13.184,12.272",
"2026/01/23,07:00:11,14.43,14.40,14.47,14.44,13.184,12.232",
"2026/01/23,08:00:10,14.31,14.40,14.40,14.38,13.184,12.192",
"2026/01/23,09:00:09,14.31,14.34,14.40,14.38,13.722,12.832",
"2026/01/23,10:00:10,14.37,14.34,14.40,14.38,15.336,12.944",
"2026/01/23,11:00:11,14.31,14.34,14.40,14.38,15.874,13.192",
"2026/01/23,12:00:10,14.37,14.40,14.47,14.44,16.950,13.152",
"2026/01/23,13:00:10,14.37,14.40,14.40,14.38,16.412,13.336",
"2026/01/23,14:00:11,14.37,14.40,14.40,14.38,16.412,13.936",
"2026/01/23,15:00:10,14.37,14.40,14.40,14.38,16.412,13.800",
"2026/01/23,16:00:09,14.37,14.34,14.40,14.38,17.488,13.608",
"2026/01/23,17:00:09,14.31,14.34,14.40,14.38,17.488,13.720",
"2026/01/23,18:00:10,14.31,14.34,14.34,14.38,16.412,12.456",
"2026/01/23,19:00:09,14.31,14.34,14.34,14.31,16.412,12.512",
"2026/01/23,20:00:10,14.24,14.28,14.34,14.31,15.874,12.512",
"2026/01/23,21:00:11,14.24,14.28,14.34,14.31,15.874,12.504",
"2026/01/23,22:00:10,14.24,14.28,14.34,14.25,15.336,12.336",
"2026/01/23,23:00:09,14.31,14.28,14.34,14.31,15.336,12.488",
"2026/01/24,00:00:10,14.24,14.28,14.34,14.25,15.874,12.480",
"2026/01/24,01:00:10,14.24,14.22,14.34,14.31,15.336,12.464",
"2026/01/24,02:00:09,14.24,14.28,14.34,14.25,15.336,12.440",
"2026/01/24,03:00:09,14.31,14.34,14.34,14.31,15.336,12.424",
"2026/01/24,04:00:11,14.37,14.34,14.47,14.38,15.336,12.352",
"2026/01/24,05:00:09,14.31,14.34,14.40,14.38,15.874,12.400",
"2026/01/24,06:00:10,14.24,14.28,14.34,14.38,16.412,12.344",
"2026/01/24,07:00:10,14.24,14.28,14.34,14.31,15.336,12.288",
"2026/01/24,08:00:10,14.24,14.28,14.34,14.31,15.336,12.648",
"2026/01/24,09:00:09,14.24,14.28,14.34,14.25,15.336,13.424",
"2026/01/24,10:00:10,14.24,14.28,14.34,14.31,21.792,13.904",
"2026/01/24,11:00:11,14.24,14.28,14.34,14.31,23.406,13.888",
"2026/01/24,12:00:09,14.31,14.28,14.34,14.31,23.944,13.872",
"2026/01/24,13:00:11,14.31,14.28,14.34,14.31,23.944,13.952",
"2026/01/24,14:00:10,14.31,14.28,14.34,14.31,22.868,14.000",
"2026/01/24,15:00:09,14.24,14.28,14.34,14.25,22.868,13.800",
"2026/01/24,16:00:10,14.24,14.28,14.28,14.25,21.792,13.480",
"2026/01/24,17:00:11,14.18,14.22,14.22,14.19,20.716,13.608",
"2026/01/24,18:00:11,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/01/24,19:00:10,14.05,14.09,14.15,14.12,17.488,12.520",
"2026/01/24,20:00:09,14.18,14.15,14.15,14.12,16.412,12.520",
"2026/01/24,21:00:09,14.18,14.15,14.22,14.19,15.874,12.504",
"2026/01/24,22:00:12,14.18,14.15,14.22,14.19,15.874,12.488",
"2026/01/24,23:00:10,14.18,14.15,14.22,14.19,15.336,12.480",
"2026/01/25,00:00:12,14.18,14.15,14.22,14.19,16.950,12.448",
"2026/01/25,01:00:12,14.18,14.15,14.22,14.19,15.874,12.456",
"2026/01/25,02:00:09,14.18,14.15,14.22,14.19,15.874,12.440",
"2026/01/25,03:00:13,14.12,14.15,14.15,14.12,14.798,12.416",
"2026/01/25,04:00:11,14.05,14.15,14.22,14.12,14.260,12.360",
"2026/01/25,05:00:10,14.05,14.09,14.09,14.12,14.798,12.344",
"2026/01/25,06:00:09,14.05,14.09,14.15,14.06,13.722,12.264",
"2026/01/25,07:00:10,14.05,14.09,14.09,14.06,13.722,12.240",
"2026/01/25,08:00:09,13.99,14.03,14.03,14.00,13.184,12.584",
"2026/01/25,09:00:10,13.93,14.03,14.03,14.00,14.260,12.960",
"2026/01/25,10:00:09,13.93,13.96,14.03,14.00,14.798,14.744",
"2026/01/25,11:00:11,13.99,13.96,14.03,14.00,22.868,13.952",
"2026/01/25,12:00:10,13.99,13.96,14.03,14.00,23.944,13.864",
"2026/01/25,13:00:10,13.99,14.03,14.03,14.06,24.482,13.984",
"2026/01/25,14:00:11,14.05,14.09,14.09,14.06,22.868,13.952",
"2026/01/25,15:00:11,14.05,14.03,14.09,14.06,22.868,14.176",
"2026/01/25,16:00:09,13.99,14.03,14.09,14.06,20.716,13.864",
"2026/01/25,17:00:09,13.99,14.03,14.09,14.06,19.640,13.656",
"2026/01/25,18:00:09,13.93,13.96,14.03,14.06,16.950,12.496",
"2026/01/25,19:00:11,13.93,13.96,14.03,14.00,16.412,12.504",
"2026/01/25,20:00:09,13.93,13.96,14.03,14.00,15.874,12.488",
"2026/01/25,21:00:09,13.93,13.96,14.03,14.00,14.798,12.480",
"2026/01/25,22:00:10,13.93,13.90,14.03,14.00,14.798,12.464",
"2026/01/25,23:00:10,13.93,13.90,13.96,13.94,14.260,12.456",
"2026/01/26,00:00:11,13.93,13.96,13.96,14.00,14.260,12.432",
"2026/01/26,01:00:09,13.87,13.90,13.96,13.94,13.722,12.416",
"2026/01/26,02:00:11,13.87,13.90,13.96,13.94,12.646,12.400",
"2026/01/26,03:00:10,13.87,13.84,13.96,13.94,12.646,12.272",
"2026/01/26,04:00:10,13.87,13.90,13.96,13.87,12.646,12.352",
"2026/01/26,05:00:11,13.87,13.90,13.90,13.87,12.646,12.328",
"2026/01/26,06:00:10,13.80,13.84,13.90,13.87,12.108,12.272",
"2026/01/26,07:00:09,13.87,13.90,13.90,13.87,13.184,12.224",
"2026/01/26,08:00:13,13.93,13.96,14.03,14.00,16.412,13.576",
"2026/01/26,09:00:10,13.99,14.03,14.03,14.00,24.482,14.304",
"2026/01/26,10:00:10,13.99,13.96,14.03,14.00,27.172,13.424",
"2026/01/26,11:00:10,14.05,14.03,14.03,14.00,27.172,14.552",
"2026/01/26,12:00:11,14.12,14.09,14.09,14.06,29.324,13.776",
"2026/01/26,13:00:11,14.18,14.15,14.09,14.00,28.248,13.912",
"2026/01/26,14:00:13,14.12,14.09,14.09,14.00,27.172,13.888",
"2026/01/26,15:00:11,14.18,14.15,14.09,13.94,26.096,14.000",
"2026/01/26,16:00:10,14.12,14.15,14.09,13.94,23.944,13.360",
"2026/01/26,17:00:11,14.12,14.15,14.15,13.94,21.254,13.656",
"2026/01/26,18:00:11,14.05,14.03,14.09,13.94,19.102,12.464",
"2026/01/26,19:00:11,13.99,14.03,13.96,14.00,18.026,12.520",
"2026/01/26,20:00:22,13.99,13.96,13.96,13.94,18.026,12.488",
"2026/01/26,21:00:11,13.93,13.90,13.96,13.87,16.950,12.448",
"2026/01/26,22:00:09,13.87,13.90,13.96,13.94,16.412,12.496",
"2026/01/26,23:00:11,13.93,13.96,13.96,13.94,16.412,12.456",
"2026/01/27,00:00:11,13.99,13.96,14.03,14.00,16.412,12.416",
"2026/01/27,01:00:11,13.93,13.96,14.03,14.00,15.874,12.440",
"2026/01/27,02:00:12,13.93,13.96,13.96,14.00,16.412,12.408",
"2026/01/27,03:00:11,13.93,13.96,13.96,13.94,16.412,12.368",
"2026/01/27,04:00:10,13.93,13.96,14.03,13.94,16.412,12.352",
"2026/01/27,05:00:10,13.99,13.96,14.03,14.00,16.412,12.328",
"2026/01/27,06:00:10,13.93,13.96,14.03,14.00,17.488,12.256",
"2026/01/27,07:00:13,13.93,13.96,14.03,14.00,18.026,12.280",
"2026/01/27,08:00:10,13.93,13.96,14.03,13.94,18.564,12.288",
"2026/01/27,09:00:10,13.99,13.96,14.03,14.00,18.564,13.096",
"2026/01/27,10:00:12,13.93,13.96,14.03,14.00,19.640,12.928",
"2026/01/27,11:00:11,13.93,13.96,14.03,14.00,21.254,13.624",
"2026/01/27,12:00:10,13.99,13.96,14.03,14.00,22.330,14.200",
"2026/01/27,13:00:10,13.99,13.96,14.03,14.00,22.868,13.656",
"2026/01/27,14:00:10,13.99,13.96,14.03,14.00,21.792,13.960",
"2026/01/27,15:00:10,13.99,13.96,14.03,14.00,21.792,13.632",
"2026/01/27,16:00:11,13.93,13.96,14.03,14.00,21.792,13.424",
"2026/01/27,17:00:10,13.93,13.96,13.96,13.94,20.178,13.680",
"2026/01/27,18:00:12,13.93,13.90,14.03,13.94,18.564,12.472",
"2026/01/27,19:00:12,13.93,13.90,14.03,13.94,17.488,12.520",
"2026/01/27,20:00:09,13.93,13.90,13.96,13.94,16.950,12.520",
"2026/01/27,21:00:10,13.93,13.90,13.96,13.94,16.950,12.504",
"2026/01/27,22:00:10,13.87,13.90,13.90,13.94,16.412,12.488",
"2026/01/27,23:00:10,13.87,13.90,13.90,13.94,16.412,12.480",
"2026/01/28,00:00:11,13.87,13.90,13.96,13.94,15.874,12.440",
"2026/01/28,01:00:11,13.87,13.90,13.90,13.87,15.336,12.424",
"2026/01/28,02:00:09,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/01/28,03:00:10,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/01/28,04:00:10,13.87,13.90,13.90,13.87,14.260,12.352",
"2026/01/28,05:00:13,13.87,13.90,13.96,13.94,14.798,12.336",
"2026/01/28,06:00:09,13.80,13.84,13.96,13.94,14.260,12.296",
"2026/01/28,07:00:11,13.87,13.84,13.96,13.94,14.798,12.264",
"2026/01/28,08:00:10,13.87,13.90,13.96,13.94,19.102,13.672",
"2026/01/28,09:00:11,13.87,13.84,13.90,13.87,22.868,13.856",
"2026/01/28,10:00:11,13.87,13.84,13.90,13.87,29.862,13.800",
"2026/01/28,11:00:10,13.93,13.90,13.96,13.87,30.400,13.800",
"2026/01/28,12:00:10,13.93,13.96,13.96,13.94,28.786,13.864",
"2026/01/28,13:00:11,13.93,13.96,13.96,13.87,25.020,13.720",
"2026/01/28,14:00:10,13.93,13.96,13.96,13.87,23.944,14.000",
"2026/01/28,15:00:10,13.93,13.96,13.96,13.87,21.792,13.640",
"2026/01/28,16:00:12,13.93,13.90,13.96,13.87,20.716,13.872",
"2026/01/28,17:00:10,13.87,13.90,13.90,13.87,20.716,13.800",
"2026/01/28,18:00:12,13.87,13.90,13.90,13.87,19.102,12.448",
"2026/01/28,19:00:12,13.80,13.84,13.90,13.87,18.026,12.520",
"2026/01/28,20:00:12,13.80,13.84,13.90,13.87,16.950,12.504",
"2026/01/28,21:00:11,13.74,13.84,13.84,13.87,16.412,12.464",
"2026/01/28,22:00:10,13.74,13.77,13.84,13.81,16.412,12.480",
"2026/01/28,23:00:11,13.74,13.77,13.84,13.75,15.874,12.480",
"2026/01/29,00:00:10,13.74,13.77,13.78,13.81,16.950,12.456",
"2026/01/29,01:00:09,13.68,13.77,13.78,13.75,15.336,12.424",
"2026/01/29,02:00:09,13.74,13.77,13.78,13.75,15.336,12.424",
"2026/01/29,03:00:11,13.68,13.71,13.78,13.75,15.336,12.400",
"2026/01/29,04:00:09,13.74,13.71,13.84,13.75,14.798,12.360",
"2026/01/29,05:00:10,13.74,13.77,13.84,13.81,14.260,12.328",
"2026/01/29,06:00:10,13.74,13.77,13.84,13.81,14.798,12.288",
"2026/01/29,07:00:10,13.74,13.77,13.84,13.75,15.336,12.248",
"2026/01/29,08:00:10,13.74,13.77,13.90,13.81,17.488,13.424",
"2026/01/29,09:00:11,13.80,13.84,13.90,13.81,25.558,13.768",
"2026/01/29,10:00:12,13.80,13.84,13.84,13.87,26.096,14.536",
"2026/01/29,11:00:10,13.74,13.84,13.84,13.81,22.868,13.672",
"2026/01/29,12:00:11,13.80,13.84,13.90,13.87,22.868,13.760",
"2026/01/29,13:00:11,13.80,13.84,13.84,13.87,21.792,14.408",
"2026/01/29,14:00:10,13.80,13.84,13.84,13.81,21.254,13.464",
"2026/01/29,15:00:10,13.74,13.77,13.84,13.81,19.640,14.160",
"2026/01/29,16:00:10,13.74,13.77,13.84,13.81,19.102,13.960",
"2026/01/29,17:00:10,13.74,13.71,13.78,13.75,18.564,13.528",
"2026/01/29,18:00:09,13.74,13.71,13.78,13.75,16.412,12.472",
"2026/01/29,19:00:09,13.68,13.71,13.78,13.75,16.412,12.480",
"2026/01/29,20:00:11,13.68,13.71,13.71,13.68,15.336,12.480",
"2026/01/29,21:00:11,13.68,13.71,13.71,13.68,15.336,12.480",
"2026/01/29,22:00:11,13.68,13.65,13.71,13.68,15.874,12.464",
"2026/01/29,23:00:09,13.61,13.65,13.65,13.68,16.412,12.424",
"2026/01/30,00:00:09,13.55,13.65,13.71,13.68,16.412,12.424",
"2026/01/30,01:00:10,13.61,13.65,13.71,13.68,15.874,12.408",
"2026/01/30,02:00:11,13.61,13.58,13.71,13.68,14.798,12.400",
"2026/01/30,03:00:09,13.68,13.71,13.78,13.81,15.336,12.368",
"2026/01/30,04:00:09,13.68,13.77,13.78,13.75,15.874,12.344",
"2026/01/30,05:00:11,13.74,13.71,13.84,13.81,15.336,12.312",
"2026/01/30,06:00:11,13.68,13.71,13.78,13.75,15.336,12.280",
"2026/01/30,07:00:10,13.68,13.71,13.78,13.75,14.798,12.240",
"2026/01/30,08:00:09,13.68,13.71,13.78,13.75,15.336,12.712",
"2026/01/30,09:00:11,13.68,13.77,13.78,13.75,19.102,13.232",
"2026/01/30,10:00:10,13.80,13.77,13.84,13.81,25.558,13.920",
"2026/01/30,11:00:09,13.80,13.77,13.84,13.81,27.172,13.800",
"2026/01/30,12:00:11,13.80,13.77,13.84,13.75,26.096,13.608",
"2026/01/30,13:00:10,13.80,13.77,13.84,13.75,23.944,13.544",
"2026/01/30,14:00:11,13.87,13.84,13.90,13.75,23.406,13.952",
"2026/01/30,15:00:10,13.87,13.84,13.78,13.68,22.868,14.056",
"2026/01/30,16:00:09,13.87,13.84,13.84,13.68,21.792,13.480",
"2026/01/30,17:00:10,13.80,13.84,13.84,13.68,20.716,13.544",
"2026/01/30,18:00:09,13.80,13.77,13.84,13.75,18.564,12.488",
"2026/01/30,19:00:12,13.80,13.77,13.84,13.81,17.488,12.512",
"2026/01/30,20:00:11,13.68,13.77,13.78,13.81,16.950,12.504",
"2026/01/30,21:00:22,13.74,13.77,13.78,13.75,16.412,12.472",
"2026/01/30,22:00:11,13.68,13.71,13.78,13.75,15.336,12.480",
"2026/01/30,23:00:10,13.68,13.71,13.78,13.75,14.260,12.456",
"2026/01/31,00:00:09,13.68,13.71,13.78,13.75,15.336,12.400",
"2026/01/31,01:00:10,13.68,13.71,13.78,13.75,14.260,12.424",
"2026/01/31,02:00:10,13.68,13.71,13.78,13.75,14.260,12.416",
"2026/01/31,03:00:09,13.68,13.71,13.78,13.75,13.184,12.376",
"2026/01/31,04:00:11,13.68,13.65,13.78,13.75,14.260,12.352",
"2026/01/31,05:00:09,13.68,13.65,13.78,13.75,13.184,12.312",
"2026/01/31,06:00:10,13.68,13.71,13.78,13.68,14.260,12.296",
"2026/01/31,07:00:09,13.68,13.71,13.78,13.75,14.260,12.232",
"2026/01/31,08:00:11,13.68,13.71,13.71,13.68,16.950,13.800",
"2026/01/31,09:00:12,13.68,13.71,13.71,13.75,18.026,13.152",
"2026/01/31,10:00:10,13.68,13.65,13.71,13.68,18.564,13.760",
"2026/01/31,11:00:10,13.74,13.71,13.78,13.68,19.640,14.056",
"2026/01/31,12:00:09,13.74,13.71,13.78,13.75,22.868,14.016",
"2026/01/31,13:00:10,13.74,13.77,13.78,13.75,23.944,13.936",
"2026/01/31,14:00:11,13.74,13.77,13.71,13.68,24.482,13.984",
"2026/01/31,15:00:10,13.74,13.71,13.71,13.62,24.482,14.016",
"2026/01/31,16:00:10,13.68,13.71,13.65,13.68,23.406,13.320",
"2026/01/31,17:00:10,13.68,13.71,13.78,13.68,21.792,13.640",
"2026/01/31,18:00:09,13.68,13.71,13.78,13.68,18.564,12.504",
"2026/01/31,19:00:09,13.74,13.77,13.78,13.75,16.950,12.520",
"2026/01/31,20:00:11,13.68,13.71,13.78,13.68,15.336,12.400",
"2026/01/31,21:00:09,13.68,13.71,13.78,13.68,14.798,12.480",
"2026/01/31,22:00:11,13.68,13.71,13.78,13.75,15.336,12.472",
"2026/01/31,23:00:09,13.61,13.71,13.78,13.68,15.874,12.472",
"2026/02/01,00:00:17,13.68,13.71,13.71,13.68,16.412,12.448",
"2026/02/01,01:00:10,13.68,13.65,13.71,13.68,15.336,12.416",
"2026/02/01,02:00:11,13.61,13.65,13.71,13.68,15.874,12.416",
"2026/02/01,03:00:12,13.61,13.65,13.71,13.68,16.412,12.400",
"2026/02/01,04:00:12,13.61,13.65,13.71,13.68,15.874,12.400",
"2026/02/01,05:00:09,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/02/01,06:00:10,13.61,13.65,13.71,13.68,15.874,12.312",
"2026/02/01,07:00:10,13.61,13.65,13.71,13.68,16.412,12.264",
"2026/02/01,08:00:10,13.61,13.65,13.71,13.68,16.950,12.776",
"2026/02/01,09:00:09,13.61,13.65,13.71,13.68,17.488,12.976",
"2026/02/01,10:00:10,13.68,13.65,13.71,13.68,20.716,13.800",
"2026/02/01,11:00:11,13.61,13.65,13.71,13.68,21.792,14.488",
"2026/02/01,12:00:11,13.68,13.65,13.71,13.68,22.868,13.512",
"2026/02/01,13:00:10,13.61,13.65,13.71,13.68,21.254,14.240",
"2026/02/01,14:00:12,13.61,13.65,13.71,13.68,21.254,14.120",
"2026/02/01,15:00:11,13.61,13.65,13.65,13.68,22.868,14.056",
"2026/02/01,16:00:10,13.61,13.65,13.65,13.62,21.792,13.608",
"2026/02/01,17:00:09,13.55,13.58,13.65,13.62,20.716,13.752",
"2026/02/01,18:00:10,13.55,13.58,13.65,13.62,18.564,12.496",
"2026/02/01,19:00:10,13.55,13.58,13.65,13.62,18.026,12.504",
"2026/02/01,20:00:09,13.55,13.58,13.65,13.62,17.488,12.520",
"2026/02/01,21:00:10,13.55,13.52,13.65,13.62,17.488,12.504",
"2026/02/01,22:00:10,13.55,13.58,13.59,13.62,17.488,12.504",
"2026/02/01,23:00:11,13.55,13.52,13.59,13.62,17.488,12.456",
"2026/02/02,00:00:11,13.55,13.58,13.59,13.56,17.488,12.464",
"2026/02/02,01:00:10,13.55,13.52,13.59,13.56,16.412,12.456",
"2026/02/02,02:00:10,13.49,13.52,13.59,13.56,16.412,12.424",
"2026/02/02,03:00:10,13.55,13.58,13.59,13.56,15.874,12.400",
"2026/02/02,04:00:11,13.55,13.52,13.59,13.56,15.874,12.376",
"2026/02/02,05:00:10,13.49,13.52,13.59,13.56,15.336,12.336",
"2026/02/02,06:00:09,13.55,13.52,13.59,13.56,14.260,12.248",
"2026/02/02,07:00:09,13.55,13.52,13.59,13.56,14.798,12.232",
"2026/02/02,08:00:09,13.49,13.52,13.59,13.56,15.336,12.400",
"2026/02/02,09:00:09,13.43,13.46,13.53,13.56,15.336,12.456",
"2026/02/02,10:00:11,13.49,13.52,13.59,13.56,14.798,13.992",
"2026/02/02,11:00:09,13.55,13.52,13.59,13.56,20.716,14.048",
"2026/02/02,12:00:10,13.61,13.52,13.59,13.56,26.096,13.768",
"2026/02/02,13:00:11,13.68,13.58,13.59,13.50,26.096,13.848",
"2026/02/02,14:00:11,13.80,13.65,13.59,13.56,27.172,13.800",
"2026/02/02,15:00:09,13.87,13.77,13.65,13.56,27.172,13.800",
"2026/02/02,16:00:10,13.93,13.84,13.59,13.56,23.944,13.512",
"2026/02/02,17:00:09,13.68,13.65,13.59,13.50,20.716,13.800",
"2026/02/02,18:00:10,13.55,13.52,13.53,13.50,19.102,12.504",
"2026/02/02,19:00:10,13.49,13.46,13.53,13.50,17.488,12.512",
"2026/02/02,20:00:09,13.49,13.52,13.53,13.43,16.412,12.488",
"2026/02/02,21:00:09,13.49,13.46,13.53,13.50,15.336,12.480",
"2026/02/02,22:00:12,13.49,13.52,13.53,13.50,14.798,12.480",
"2026/02/02,23:00:09,13.49,13.46,13.53,13.50,14.260,12.456",
"2026/02/03,00:00:09,13.43,13.46,13.53,13.50,15.336,12.416",
"2026/02/03,01:00:10,13.43,13.46,13.53,13.43,15.336,12.424",
"2026/02/03,02:00:09,13.43,13.39,13.46,13.43,14.798,12.400",
"2026/02/03,03:00:10,13.36,13.39,13.46,13.43,15.336,12.400",
"2026/02/03,04:00:10,13.36,13.39,13.40,13.43,14.260,12.352",
"2026/02/03,05:00:11,13.30,13.33,13.40,13.37,14.260,12.288",
"2026/02/03,06:00:10,13.30,13.33,13.40,13.37,14.260,12.280",
"2026/02/03,07:00:09,13.30,13.33,13.46,13.37,14.260,12.224",
"2026/02/03,08:00:13,13.30,13.33,13.40,13.37,16.412,12.936",
"2026/02/03,09:00:10,13.30,13.33,13.40,13.31,17.488,13.360",
"2026/02/03,10:00:10,13.36,13.33,13.40,13.31,25.020,13.400",
"2026/02/03,11:00:10,13.36,13.33,13.40,13.31,26.096,14.056",
"2026/02/03,12:00:11,13.36,13.33,13.34,13.31,25.558,13.936",
"2026/02/03,13:00:10,13.36,13.33,13.34,13.31,26.096,13.800",
"2026/02/03,14:00:09,13.36,13.33,13.34,13.31,25.558,13.984",
"2026/02/03,15:00:11,13.30,13.33,13.40,13.37,25.020,14.000",
"2026/02/03,16:00:09,13.36,13.39,13.40,13.31,23.406,13.336",
"2026/02/03,17:00:15,13.36,13.39,13.40,13.31,22.868,13.608",
"2026/02/03,18:00:09,13.36,13.33,13.40,13.37,19.102,12.488",
"2026/02/03,19:00:10,13.36,13.46,13.46,13.37,16.950,12.512",
"2026/02/03,20:00:10,13.49,13.46,13.53,13.37,16.412,12.512",
"2026/02/03,21:00:10,13.43,13.46,13.46,13.43,15.336,12.480",
"2026/02/03,22:00:09,13.43,13.46,13.46,13.43,14.260,12.456",
"2026/02/03,23:00:11,13.43,13.39,13.46,13.43,14.260,12.464",
"2026/02/04,00:00:09,13.36,13.39,13.46,13.43,15.336,12.424",
"2026/02/04,01:00:10,13.36,13.39,13.46,13.43,13.184,12.416",
"2026/02/04,02:00:09,13.36,13.39,13.46,13.43,14.260,12.408",
"2026/02/04,03:00:09,13.30,13.39,13.46,13.43,14.260,12.360",
"2026/02/04,04:00:09,13.36,13.39,13.46,13.43,13.184,12.344",
"2026/02/04,05:00:11,13.30,13.39,13.40,13.37,13.184,12.312",
"2026/02/04,06:00:10,13.30,13.39,13.40,13.37,13.184,12.264",
"2026/02/04,07:00:14,13.36,13.39,13.40,13.37,13.184,12.224",
"2026/02/04,08:00:10,13.36,13.39,13.40,13.37,14.798,13.960",
"2026/02/04,09:00:11,13.30,13.33,13.40,13.37,27.172,14.408",
"2026/02/04,10:00:09,13.36,13.39,13.40,13.37,31.476,13.656",
"2026/02/04,11:00:10,13.49,13.46,13.46,13.43,33.628,13.736",
"2026/02/04,12:00:11,13.68,13.58,13.53,13.43,34.166,13.672",
"2026/02/04,13:00:11,13.87,13.71,13.53,13.43,32.014,13.592",
"2026/02/04,14:00:13,13.80,13.77,13.53,13.43,30.400,13.704",
"2026/02/04,15:00:11,13.74,13.77,13.53,13.43,29.324,13.760",
"2026/02/04,16:00:09,13.61,13.65,13.53,13.43,26.096,13.880",
"2026/02/04,17:00:10,13.61,13.52,13.46,13.43,23.944,13.592",
"2026/02/04,18:00:09,13.49,13.39,13.40,13.37,22.868,12.520",
"2026/02/04,19:00:10,13.43,13.46,13.40,13.37,21.254,12.520",
"2026/02/04,20:00:09,13.36,13.39,13.40,13.37,19.102,12.520",
"2026/02/04,21:00:10,13.36,13.39,13.40,13.37,18.564,12.488",
"2026/02/04,22:00:10,13.30,13.33,13.40,13.37,16.412,12.488",
"2026/02/04,23:00:10,13.30,13.33,13.40,13.37,16.412,12.456",
"2026/02/05,00:00:10,13.30,13.33,13.40,13.37,16.412,12.440",
"2026/02/05,01:00:09,13.30,13.33,13.40,13.37,15.874,12.416",
"2026/02/05,02:00:10,13.30,13.33,13.40,13.37,15.336,12.400",
"2026/02/05,03:00:10,13.30,13.33,13.34,13.31,15.336,12.376",
"2026/02/05,04:00:09,13.30,13.33,13.34,13.31,15.336,12.352",
"2026/02/05,05:00:10,13.30,13.33,13.34,13.31,15.336,12.312",
"2026/02/05,06:00:10,13.30,13.33,13.40,13.31,14.798,12.288",
"2026/02/05,07:00:10,13.30,13.33,13.40,13.37,15.336,12.256",
"2026/02/05,08:00:10,13.30,13.33,13.34,13.37,15.874,12.424",
"2026/02/05,09:00:09,13.30,13.33,13.34,13.37,16.950,12.976",
"2026/02/05,10:00:11,13.30,13.33,13.40,13.31,20.716,13.608",
"2026/02/05,11:00:10,13.36,13.33,13.34,13.37,22.868,14.120",
"2026/02/05,12:00:12,13.30,13.33,13.34,13.31,22.330,13.888",
"2026/02/05,13:00:10,13.43,13.33,13.40,13.31,26.096,14.000",
"2026/02/05,14:00:09,13.49,13.39,13.40,13.37,29.324,13.776",
"2026/02/05,15:00:10,13.61,13.39,13.40,13.37,30.400,13.800",
"2026/02/05,16:00:10,13.55,13.39,13.46,13.37,29.862,13.192",
"2026/02/05,17:00:09,13.55,13.46,13.40,13.37,27.710,13.504",
"2026/02/05,18:00:11,13.87,13.84,13.46,13.37,25.020,12.520",
"2026/02/05,19:00:09,13.80,13.77,13.46,13.37,22.868,12.520",
"2026/02/05,20:00:12,13.74,13.71,13.59,13.31,21.792,12.520",
"2026/02/05,21:00:10,13.68,13.65,13.59,13.37,21.792,12.464",
"2026/02/05,22:00:11,13.68,13.71,13.71,13.37,19.640,12.488",
"2026/02/05,23:00:11,13.68,13.65,13.71,13.31,20.178,12.424",
"2026/02/06,00:00:10,13.61,13.65,13.65,13.31,19.640,12.440",
"2026/02/06,01:00:11,13.61,13.65,13.71,13.43,18.564,12.424",
"2026/02/06,02:00:09,13.61,13.65,13.65,13.50,18.564,12.400",
"2026/02/06,03:00:10,13.61,13.58,13.65,13.43,18.564,12.376",
"2026/02/06,04:00:09,13.55,13.58,13.65,13.43,18.564,12.360",
"2026/02/06,05:00:09,13.55,13.58,13.65,13.50,17.488,12.352",
"2026/02/06,06:00:10,13.55,13.58,13.59,13.62,18.026,12.304",
"2026/02/06,07:00:10,13.61,13.58,13.65,13.50,19.102,12.288",
"2026/02/06,08:00:10,13.61,13.58,13.65,13.37,19.102,12.504",
"2026/02/06,09:00:09,13.61,13.58,13.65,13.62,20.716,13.624",
"2026/02/06,10:00:10,13.68,13.65,13.65,13.62,23.944,13.664",
"2026/02/06,11:00:11,13.74,13.77,13.84,13.75,22.868,13.632",
"2026/02/06,12:00:10,13.80,13.77,13.84,13.68,25.020,14.048",
"2026/02/06,13:00:09,13.93,13.90,13.90,13.37,27.172,13.800",
"2026/02/06,14:00:09,13.93,13.90,13.71,13.31,28.248,13.888",
"2026/02/06,15:00:12,13.93,13.96,13.71,13.25,27.710,13.872",
"2026/02/06,16:00:10,13.80,13.58,13.34,13.25,25.558,13.544",
"2026/02/06,17:00:12,13.80,13.77,13.34,13.25,24.482,13.656",
"2026/02/06,18:00:11,13.74,13.71,13.40,13.31,22.330,12.520",
"2026/02/06,19:00:10,13.68,13.65,13.59,13.31,21.792,12.552",
"2026/02/06,20:00:11,13.55,13.58,13.65,13.50,20.716,12.520",
"2026/02/06,21:00:09,13.55,13.58,13.59,13.50,20.716,12.504",
"2026/02/06,22:00:10,13.55,13.58,13.59,13.56,19.640,12.504",
"2026/02/06,23:00:12,13.61,13.58,13.65,13.62,19.102,12.488",
"2026/02/07,00:00:10,13.74,13.71,13.78,13.68,19.102,12.464",
"2026/02/07,01:00:11,13.74,13.71,13.78,13.62,18.564,12.456",
"2026/02/07,02:00:10,13.74,13.77,13.78,13.68,18.564,12.312",
"2026/02/07,03:00:11,13.68,13.71,13.78,13.75,18.564,12.400",
"2026/02/07,04:00:11,13.74,13.71,13.78,13.75,18.026,12.368",
"2026/02/07,05:00:12,13.68,13.71,13.78,13.62,16.950,12.352",
"2026/02/07,06:00:12,13.68,13.71,13.78,13.56,15.874,12.288",
"2026/02/07,07:00:10,13.68,13.71,13.78,13.62,15.874,12.208",
"2026/02/07,08:00:10,13.68,13.71,13.71,13.68,18.026,13.264",
"2026/02/07,09:00:11,13.68,13.65,13.78,13.75,18.564,13.544",
"2026/02/07,10:00:09,13.68,13.71,13.78,13.75,22.330,13.936",
"2026/02/07,11:00:10,13.74,13.71,13.78,13.75,21.792,13.464",
"2026/02/07,12:00:11,13.74,13.77,13.84,13.81,21.792,13.880",
"2026/02/07,13:00:09,13.74,13.77,13.84,13.81,20.178,13.968",
"2026/02/07,14:00:12,13.74,13.77,13.84,13.81,19.640,13.760",
"2026/02/07,15:00:10,13.74,13.77,13.84,13.75,19.640,13.896",
"2026/02/07,16:00:10,13.74,13.77,13.78,13.68,18.564,13.872",
"2026/02/07,17:00:12,13.68,13.71,13.71,13.68,18.026,13.448",
"2026/02/07,18:00:11,13.68,13.65,13.71,13.68,17.488,12.344",
"2026/02/07,19:00:09,13.68,13.65,13.71,13.68,15.874,12.464",
"2026/02/07,20:00:14,13.61,13.65,13.71,13.68,14.260,12.488",
"2026/02/07,21:00:11,13.61,13.65,13.65,13.62,14.798,12.480",
"2026/02/07,22:00:10,13.61,13.65,13.65,13.62,14.798,12.464",
"2026/02/07,23:00:09,13.61,13.58,13.65,13.62,14.260,12.456",
"2026/02/08,00:00:12,13.55,13.58,13.65,13.62,15.874,12.408",
"2026/02/08,01:00:11,13.55,13.58,13.59,13.56,14.260,12.416",
"2026/02/08,02:00:10,13.49,13.52,13.59,13.56,13.184,12.400",
"2026/02/08,03:00:09,13.43,13.52,13.53,13.56,12.108,12.360",
"2026/02/08,04:00:10,13.43,13.46,13.53,13.56,12.108,12.320",
"2026/02/08,05:00:09,13.49,13.46,13.53,13.50,11.570,12.272",
"2026/02/08,06:00:09,13.43,13.46,13.53,13.50,11.032,12.168",
"2026/02/08,07:00:10,13.43,13.39,13.46,13.43,10.494,12.160",
"2026/02/08,08:00:09,13.36,13.39,13.46,13.43,10.494,12.616",
"2026/02/08,09:00:09,13.36,13.33,13.40,13.37,12.646,13.544",
"2026/02/08,10:00:14,13.36,13.33,13.40,13.43,13.184,13.600",
"2026/02/08,11:00:12,13.30,13.33,13.40,13.37,16.412,14.144",
"2026/02/08,12:00:11,13.30,13.33,13.40,13.31,18.564,13.800",
"2026/02/08,13:00:11,13.30,13.33,13.40,13.37,18.026,14.128",
"2026/02/08,14:00:11,13.30,13.33,13.40,13.37,18.564,14.128",
"2026/02/08,15:00:10,13.30,13.33,13.40,13.37,17.488,13.984",
"2026/02/08,16:00:13,13.30,13.33,13.40,13.37,16.412,13.616",
"2026/02/08,17:00:10,13.30,13.27,13.34,13.31,13.184,13.192",
"2026/02/08,18:00:09,13.24,13.27,13.34,13.31,12.108,12.488",
"2026/02/08,19:00:09,13.17,13.21,13.34,13.31,11.570,12.480",
"2026/02/08,20:00:09,13.17,13.27,13.34,13.31,12.108,12.480",
"2026/02/08,21:00:09,13.17,13.21,13.34,13.31,12.108,12.480",
"2026/02/08,22:00:09,13.17,13.21,13.27,13.31,12.108,12.456",
"2026/02/08,23:00:10,13.17,13.21,13.27,13.25,12.108,12.472",
"2026/02/09,00:00:09,13.17,13.21,13.27,13.25,13.184,12.448",
"2026/02/09,01:00:10,13.11,13.21,13.27,13.25,12.108,12.424",
"2026/02/09,02:00:12,13.11,13.21,13.27,13.25,12.108,12.416",
"2026/02/09,03:00:09,13.11,13.21,13.21,13.25,12.646,12.400",
"2026/02/09,04:00:10,13.11,13.14,13.21,13.18,12.646,12.360",
"2026/02/09,05:00:10,13.11,13.14,13.21,13.18,12.108,12.320",
"2026/02/09,06:00:10,13.11,13.14,13.21,13.12,12.646,12.248",
"2026/02/09,07:00:11,13.11,13.14,13.21,13.18,13.184,12.168",
"2026/02/09,08:00:11,13.17,13.21,13.21,13.18,19.640,14.984",
"2026/02/09,09:00:10,13.24,13.21,13.21,13.18,22.868,13.528",
"2026/02/09,10:00:10,13.17,13.21,13.21,13.18,19.640,14.000",
"2026/02/09,11:00:09,13.17,13.21,13.21,13.18,20.716,13.736",
"2026/02/09,12:00:10,13.24,13.21,13.21,13.18,21.254,13.984",
"2026/02/09,13:00:11,13.24,13.21,13.27,13.18,22.330,14.056",
"2026/02/09,14:00:11,13.24,13.21,13.21,13.18,23.406,13.888",
"2026/02/09,15:00:10,13.17,13.21,13.21,13.25,22.868,14.048",
"2026/02/09,16:00:11,13.17,13.21,13.27,13.25,21.792,13.400",
"2026/02/09,17:00:09,13.17,13.21,13.27,13.18,20.178,13.736",
"2026/02/09,18:00:11,13.11,13.14,13.21,13.18,17.488,12.520",
"2026/02/09,19:00:10,13.11,13.14,13.21,13.18,15.336,12.504",
"2026/02/09,20:00:10,13.17,13.14,13.21,13.18,14.798,12.480",
"2026/02/09,21:00:10,13.11,13.14,13.21,13.18,14.260,12.464",
"2026/02/09,22:00:12,13.17,13.14,13.21,13.18,13.184,12.440",
"2026/02/09,23:00:10,13.11,13.14,13.21,13.18,13.722,12.440",
"2026/02/10,00:00:11,13.11,13.14,13.21,13.18,13.722,12.432",
"2026/02/10,00:30:10,13.05,13.14,13.21,13.18,12.646,12.424",
"2026/02/10,01:00:11,13.11,13.14,13.21,13.18,13.184,12.408",
"2026/02/10,01:30:09,13.11,13.14,13.21,13.12,12.646,12.408",
"2026/02/10,02:00:09,13.11,13.14,13.15,13.12,12.108,12.400",
"2026/02/10,02:30:11,13.05,13.14,13.15,13.12,12.108,12.400",
"2026/02/10,03:00:11,13.05,13.08,13.15,13.12,12.108,12.352",
"2026/02/10,03:30:11,13.05,13.08,13.15,13.12,12.108,12.344",
"2026/02/10,04:00:11,13.05,13.08,13.15,13.12,11.570,12.312",
"2026/02/10,04:30:09,13.05,13.08,13.15,13.12,12.108,12.336",
"2026/02/10,05:00:10,13.05,13.14,13.15,13.12,12.108,12.296",
"2026/02/10,05:30:09,13.11,13.14,13.15,13.12,12.108,12.288",
"2026/02/10,06:00:11,13.05,13.14,13.15,13.12,12.108,12.264",
"2026/02/10,06:30:10,13.05,13.08,13.21,13.18,12.108,12.256",
"2026/02/10,07:00:10,13.11,13.14,13.15,13.18,12.646,12.224",
"2026/02/10,07:30:11,13.05,13.14,13.15,13.12,13.184,12.456",
"2026/02/10,08:00:11,13.05,13.14,13.15,13.12,13.184,12.776",
"2026/02/10,08:30:12,13.11,13.14,13.15,13.12,14.260,13.064",
"2026/02/10,09:00:09,13.11,13.14,13.21,13.12,18.026,13.872",
"2026/02/10,09:30:11,13.11,13.14,13.15,13.12,22.868,14.568",
"2026/02/10,10:00:10,13.11,13.14,13.15,13.18,23.406,13.936",
"2026/02/10,10:30:10,13.11,13.14,13.15,13.12,23.944,13.544",
"2026/02/10,11:00:11,13.11,13.14,13.21,13.18,23.406,13.936",
"2026/02/10,11:30:09,13.17,13.21,13.21,13.18,26.634,13.896",
"2026/02/10,12:00:10,13.17,13.21,13.21,13.18,26.634,13.424",
"2026/02/10,12:30:12,13.24,13.14,13.21,13.18,26.096,13.936",
"2026/02/10,13:00:10,13.17,13.14,13.21,13.12,23.944,13.896",
"2026/02/10,13:30:10,13.17,13.14,13.15,13.12,22.868,13.712",
"2026/02/10,14:00:10,13.17,13.14,13.21,13.12,21.792,13.800",
"2026/02/10,14:30:10,13.17,13.14,13.15,13.12,21.792,14.240",
"2026/02/10,15:00:10,13.17,13.21,13.15,13.12,22.868,14.120",
"2026/02/10,15:30:09,13.17,13.21,13.15,13.12,24.482,13.912",
"2026/02/10,16:00:11,13.17,13.14,13.15,13.06,23.406,13.312",
"2026/02/10,16:30:10,13.17,13.14,13.15,13.12,22.868,13.456",
"2026/02/10,17:00:12,13.11,13.14,13.15,13.12,21.792,12.776",
"2026/02/10,17:30:11,13.11,13.14,13.15,13.12,21.792,12.512",
"2026/02/10,18:00:11,13.05,13.14,13.15,13.12,20.716,12.512",
"2026/02/10,18:30:11,13.05,13.14,13.15,13.12,20.178,12.480",
"2026/02/10,19:00:09,13.05,13.14,13.15,13.12,19.640,12.520",
"2026/02/10,19:30:10,13.05,13.14,13.21,13.12,19.640,12.512",
"2026/02/10,20:00:11,13.11,13.14,13.21,13.12,19.640,12.512",
"2026/02/10,20:30:10,13.11,13.21,13.27,13.25,19.640,12.504",
"2026/02/10,21:00:10,13.17,13.21,13.21,13.18,19.640,12.488",
"2026/02/10,21:30:11,13.17,13.21,13.21,13.12,20.178,12.456",
"2026/02/10,22:00:10,13.17,13.21,13.21,13.12,20.716,12.488",
"2026/02/10,22:30:10,13.17,13.21,13.21,13.12,20.716,12.504",
"2026/02/10,23:00:10,13.17,13.21,13.27,13.12,20.716,12.480",
"2026/02/10,23:30:09,13.17,13.21,13.21,13.18,20.716,12.480",
"2026/02/11,00:00:11,13.17,13.14,13.21,13.25,21.254,12.464",
"2026/02/11,00:30:09,13.17,13.21,13.21,13.18,21.254,12.464",
"2026/02/11,01:00:10,13.17,13.21,13.27,13.12,20.716,12.464",
"2026/02/11,01:30:10,13.11,13.14,13.21,13.18,20.716,12.448",
"2026/02/11,02:00:11,13.17,13.14,13.21,13.12,21.254,12.424",
"2026/02/11,02:30:11,13.17,13.14,13.21,13.18,20.716,12.304",
"2026/02/11,03:00:09,13.11,13.14,13.21,13.18,20.716,12.408",
"2026/02/11,03:30:09,13.17,13.14,13.21,13.18,20.716,12.400",
"2026/02/11,04:00:09,13.17,13.21,13.21,13.12,19.640,12.376",
"2026/02/11,04:30:11,13.17,13.21,13.27,13.12,19.640,12.352",
"2026/02/11,05:00:10,13.17,13.21,13.21,13.12,20.178,12.344",
"2026/02/11,05:30:11,13.17,13.21,13.21,13.06,19.640,12.336",
"2026/02/11,06:00:10,13.17,13.21,13.21,13.12,19.640,12.320",
"2026/02/11,06:30:12,13.17,13.21,13.21,13.06,19.640,12.288",
"2026/02/11,07:00:09,13.17,13.21,13.21,13.06,19.640,12.288",
"2026/02/11,07:30:20,13.17,13.21,13.21,13.12,19.102,12.232",
"2026/02/11,08:00:10,13.17,13.21,13.21,13.18,19.102,12.264",
"2026/02/11,08:30:10,13.17,13.21,13.21,13.18,18.564,12.480",
"2026/02/11,09:00:10,13.17,13.21,13.21,13.18,19.640,12.608",
"2026/02/11,09:30:10,13.17,13.21,13.21,13.12,19.102,12.744",
"2026/02/11,10:00:10,13.17,13.21,13.21,13.12,19.640,12.640",
"2026/02/11,10:30:10,13.17,13.21,13.21,13.06,20.178,13.120",
"2026/02/11,11:00:11,13.24,13.21,13.21,13.12,20.716,13.768",
"2026/02/11,11:30:09,13.17,13.21,13.21,13.12,21.792,14.728",
"2026/02/11,12:00:10,13.17,13.14,13.21,13.12,22.868,13.800",
"2026/02/11,12:30:11,13.17,13.14,13.21,13.12,21.792,13.864",
"2026/02/11,13:00:10,13.11,13.14,13.21,13.12,22.330,13.936",
"2026/02/11,13:30:10,13.11,13.14,13.15,13.12,22.330,14.168",
"2026/02/11,14:00:10,13.11,13.14,13.15,13.12,23.944,13.968",
"2026/02/11,14:30:09,13.11,13.14,13.15,13.12,25.020,13.976",
"2026/02/11,15:00:11,13.11,13.14,13.15,13.12,23.944,13.424",
"2026/02/11,15:30:11,13.11,13.08,13.15,13.12,23.406,14.448",
"2026/02/11,16:00:11,13.11,13.14,13.15,13.12,25.020,13.800",
"2026/02/11,16:30:12,13.11,13.14,13.15,13.12,23.406,13.896",
"2026/02/11,17:00:09,13.11,13.14,13.15,13.12,23.406,13.800",
"2026/02/11,17:30:09,13.05,13.08,13.09,13.12,22.330,13.544",
"2026/02/11,18:00:10,13.11,13.08,13.15,13.12,21.792,12.712",
"2026/02/11,18:30:09,13.05,13.08,13.15,13.12,20.716,12.512",
"2026/02/11,19:00:10,13.05,13.08,13.15,13.12,20.178,12.512",
"2026/02/11,19:30:09,13.05,13.08,13.15,13.12,19.640,12.520",
"2026/02/11,20:00:10,13.05,13.08,13.09,13.12,20.178,12.520",
"2026/02/11,20:30:11,12.98,13.08,13.09,13.12,19.102,12.512",
"2026/02/11,21:00:11,13.05,13.02,13.09,13.12,18.564,12.512",
"2026/02/11,21:30:10,13.05,13.02,13.09,13.06,18.564,12.504",
"2026/02/11,22:00:09,13.05,13.02,13.09,13.06,18.564,12.504",
"2026/02/11,22:30:10,13.05,13.08,13.15,13.06,18.564,12.496",
"2026/02/11,23:00:11,13.05,13.08,13.15,13.12,18.564,12.480",
"2026/02/11,23:30:10,13.05,13.08,13.15,13.12,18.564,12.480",
"2026/02/12,00:00:09,13.05,13.08,13.15,13.12,18.564,12.472",
"2026/02/12,00:30:11,13.05,13.08,13.15,13.12,17.488,12.464",
"2026/02/12,01:00:09,13.11,13.08,13.15,13.12,17.488,12.456",
"2026/02/12,01:30:11,13.11,13.14,13.15,13.12,17.488,12.408",
"2026/02/12,02:00:09,13.11,13.14,13.21,13.18,16.412,12.424",
"2026/02/12,02:30:11,13.11,13.14,13.15,13.12,16.412,12.424",
"2026/02/12,03:00:11,13.11,13.14,13.21,13.18,16.412,12.416",
"2026/02/12,03:30:09,13.17,13.21,13.21,13.18,16.950,12.400",
"2026/02/12,04:00:10,13.17,13.21,13.27,13.25,16.412,12.400",
"2026/02/12,04:30:10,13.17,13.21,13.27,13.25,16.950,12.400",
"2026/02/12,05:00:09,13.17,13.21,13.27,13.25,16.412,12.360",
"2026/02/12,05:30:09,13.17,13.21,13.27,13.25,16.412,12.360",
"2026/02/12,06:00:09,13.24,13.21,13.27,13.25,16.412,12.352",
"2026/02/12,06:30:11,13.24,13.27,13.34,13.31,16.412,12.328",
"2026/02/12,07:00:09,13.24,13.27,13.27,13.31,15.336,12.304",
"2026/02/12,07:30:11,13.24,13.27,13.34,13.31,16.412,12.584",
"2026/02/12,08:00:09,13.24,13.27,13.34,13.31,17.488,13.064",
];
a[15] = [
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,12:00:08,17.10,17.16,17.05,16.92,16.86,21.950,13.336",
"2025/12/28,13:00:08,17.10,17.10,17.07,16.92,16.80,21.412,13.221",
"2025/12/28,14:00:08,17.10,17.12,17.07,16.92,16.80,21.412,13.636",
"2025/12/28,15:00:08,17.08,17.10,17.07,16.92,16.80,21.412,13.567",
"2025/12/28,16:00:09,17.04,17.10,17.07,16.92,16.80,21.950,13.267",
"2025/12/28,17:00:08,17.04,17.10,17.03,16.92,16.80,19.798,12.944",
"2025/12/28,18:00:08,16.97,17.04,17.01,16.92,16.74,17.646,12.298",
"2025/12/28,19:00:08,16.97,17.04,17.01,16.92,16.74,16.032,12.310",
"2025/12/28,20:00:08,16.97,17.04,17.01,16.92,16.82,15.494,12.241",
"2025/12/28,21:00:08,16.97,17.04,16.99,16.92,16.82,14.956,12.310",
"2025/12/28,22:00:09,16.91,17.02,16.95,16.88,16.86,13.880,12.264",
"2025/12/28,23:00:09,16.91,16.97,16.95,16.90,16.86,13.880,12.275",
"2025/12/29,00:00:07,16.91,16.97,16.95,16.86,16.86,13.880,12.229",
"2025/12/29,01:00:09,16.91,16.97,16.95,16.86,16.84,13.342,12.229",
"2025/12/29,02:00:20,16.91,16.97,16.93,16.86,16.80,13.880,12.252",
"2025/12/29,03:00:08,16.85,16.93,16.95,16.86,16.80,13.342,12.206",
"2025/12/29,04:00:19,16.91,16.97,16.95,16.86,16.80,13.880,12.148",
"2025/12/29,05:00:09,16.91,16.95,16.89,16.86,16.80,12.804,12.183",
"2025/12/29,06:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.091",
"2025/12/29,07:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.079",
"2025/12/29,08:00:08,16.97,17.02,16.95,16.84,16.76,14.956,13.071",
"2025/12/29,09:00:08,16.95,16.99,16.95,16.84,16.76,19.260,13.636",
"2025/12/29,10:00:08,16.97,16.97,16.95,16.80,16.74,22.488,13.521",
"2025/12/29,11:00:12,16.97,16.97,16.95,16.86,16.74,24.102,13.648",
"2025/12/29,12:00:08,16.97,16.97,16.95,16.84,16.74,24.640,13.452",
"2025/12/29,13:00:08,16.97,16.97,16.95,16.86,16.74,24.640,13.313",
"2025/12/29,14:00:08,16.97,16.97,16.91,16.86,16.76,24.640,13.163",
"2025/12/29,15:00:08,16.97,16.97,16.93,16.84,16.74,25.178,13.394",
"2025/12/29,16:00:09,16.97,16.97,16.95,16.84,16.74,24.640,13.221",
"2025/12/29,17:00:09,16.95,16.97,16.95,16.86,16.74,23.564,13.094",
"2025/12/29,18:00:09,16.97,17.04,16.95,16.86,16.80,21.950,12.333",
"2025/12/29,19:00:08,16.97,17.04,16.97,16.88,16.76,21.412,12.345",
"2025/12/29,20:00:08,16.93,17.04,16.97,16.88,16.80,19.798,12.310",
"2025/12/29,21:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.321",
"2025/12/29,22:00:09,16.91,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/29,23:00:08,16.89,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/30,00:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.275",
"2025/12/30,01:00:08,16.91,16.97,16.95,16.84,16.80,18.722,12.241",
"2025/12/30,02:00:09,16.91,16.95,16.89,16.86,16.80,19.260,12.287",
"2025/12/30,03:00:08,16.91,16.97,16.91,16.86,16.80,18.722,12.218",
"2025/12/30,04:00:08,16.89,16.97,16.89,16.86,16.78,19.260,12.195",
"2025/12/30,05:00:09,16.89,16.97,16.91,16.82,16.78,18.722,12.172",
"2025/12/30,06:00:07,16.89,16.97,16.91,16.86,16.80,19.260,12.148",
"2025/12/30,07:00:09,16.89,16.97,16.89,16.86,16.80,19.260,12.195",
"2025/12/30,08:00:08,16.85,16.91,16.89,16.86,16.80,18.722,12.137",
"2025/12/30,09:00:09,16.91,16.97,16.95,16.84,16.80,21.412,12.967",
"2025/12/30,10:00:08,16.91,16.97,16.95,16.86,16.80,22.488,13.417",
"2025/12/30,11:00:09,16.97,16.99,16.95,16.86,16.80,24.640,13.509",
"2025/12/30,12:00:09,16.97,17.04,16.95,16.86,16.80,26.254,13.567",
"2025/12/30,13:00:08,16.91,17.02,16.95,16.86,16.80,25.716,13.186",
"2025/12/30,14:00:09,16.91,16.97,16.95,16.86,16.80,25.716,13.567",
"2025/12/30,15:00:08,16.91,16.97,16.95,16.86,16.80,25.716,13.025",
"2025/12/30,16:00:08,16.91,16.97,16.95,16.86,16.80,23.564,13.267",
"2025/12/30,17:00:07,16.89,16.97,16.95,16.86,16.80,21.950,13.129",
"2025/12/30,18:00:08,16.91,16.97,16.95,16.86,16.80,21.412,12.321",
"2025/12/30,19:00:09,16.91,16.97,16.95,16.86,16.80,20.336,12.298",
"2025/12/30,20:00:09,16.91,16.97,16.93,16.86,16.80,19.798,12.333",
"2025/12/30,21:00:08,16.91,16.97,16.91,16.86,16.76,19.260,12.275",
"2025/12/30,22:00:08,16.85,16.91,16.89,16.82,16.80,19.260,12.229",
"2025/12/30,23:00:09,16.85,16.91,16.89,16.80,16.78,18.184,12.241",
"2025/12/31,00:00:08,16.85,16.91,16.89,16.80,16.74,17.646,12.218",
"2025/12/31,01:00:07,16.85,16.91,16.89,16.80,16.74,17.108,12.195",
"2025/12/31,02:00:08,16.79,16.89,16.82,16.76,16.74,17.108,12.172",
"2025/12/31,03:00:08,16.79,16.85,16.82,16.76,16.72,17.108,12.148",
"2025/12/31,04:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.148",
"2025/12/31,05:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.079",
"2025/12/31,06:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.068",
"2025/12/31,07:00:08,16.79,16.85,16.82,16.74,16.69,16.570,12.068",
"2025/12/31,08:00:09,16.81,16.89,16.82,16.74,16.74,17.108,12.667",
"2025/12/31,09:00:08,16.79,16.85,16.82,16.74,16.67,18.722,13.371",
"2025/12/31,10:00:08,16.85,16.91,16.82,16.74,16.67,21.412,13.359",
"2025/12/31,11:00:09,16.85,16.91,16.82,16.74,16.67,22.488,13.567",
"2025/12/31,12:00:08,16.85,16.91,16.89,16.74,16.67,21.950,13.578",
"2025/12/31,13:00:08,16.85,16.91,16.89,16.74,16.67,21.412,13.382",
"2025/12/31,14:00:09,16.81,16.91,16.82,16.74,16.67,21.412,13.682",
"2025/12/31,15:00:08,16.79,16.85,16.82,16.74,16.67,20.874,13.705",
"2025/12/31,16:00:08,16.79,16.85,16.82,16.74,16.67,21.412,13.371",
"2025/12/31,17:00:07,16.79,16.85,16.82,16.74,16.67,19.260,13.129",
"2025/12/31,18:00:12,16.79,16.85,16.82,16.74,16.67,17.646,12.321",
"2025/12/31,19:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.264",
"2025/12/31,20:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.310",
"2025/12/31,21:00:08,16.79,16.85,16.82,16.74,16.67,15.494,12.310",
"2025/12/31,22:00:09,16.79,16.85,16.82,16.74,16.67,14.956,12.241",
"2025/12/31,23:00:08,16.79,16.83,16.76,16.72,16.61,15.494,12.275",
"2026/01/01,00:00:09,16.79,16.85,16.78,16.68,16.61,15.494,12.252",
"2026/01/01,01:00:08,16.79,16.83,16.76,16.68,16.61,14.956,12.218",
"2026/01/01,02:00:09,16.72,16.79,16.76,16.61,16.55,13.880,12.195",
"2026/01/01,03:00:08,16.66,16.74,16.70,16.61,16.55,13.880,12.148",
"2026/01/01,04:00:08,16.66,16.74,16.70,16.65,16.59,14.418,12.114",
"2026/01/01,05:00:09,16.68,16.72,16.70,16.61,16.55,13.880,12.160",
"2026/01/01,06:00:09,16.66,16.72,16.70,16.61,16.55,14.418,12.045",
"2026/01/01,07:00:08,16.66,16.72,16.70,16.61,16.55,13.342,12.010",
"2026/01/01,08:00:10,16.66,16.72,16.70,16.61,16.55,14.418,12.979",
"2026/01/01,09:00:08,16.66,16.72,16.70,16.61,16.51,17.646,13.601",
"2026/01/01,10:00:08,16.68,16.72,16.70,16.61,16.55,20.336,13.475",
"2026/01/01,11:00:08,16.72,16.72,16.70,16.55,16.49,21.412,13.613",
"2026/01/01,12:00:09,16.72,16.74,16.70,16.53,16.49,21.412,13.302",
"2026/01/01,13:00:08,16.72,16.77,16.70,16.51,16.49,20.336,13.509",
"2026/01/01,14:00:08,16.72,16.72,16.64,16.49,16.49,20.874,13.302",
"2026/01/01,15:00:08,16.66,16.72,16.68,16.51,16.49,19.798,13.313",
"2026/01/01,16:00:09,16.66,16.72,16.64,16.55,16.49,18.184,13.267",
"2026/01/01,17:00:08,16.60,16.66,16.64,16.55,16.49,17.108,12.379",
"2026/01/01,18:00:08,16.60,16.66,16.64,16.55,16.47,16.032,12.275",
"2026/01/01,19:00:08,16.54,16.66,16.59,16.55,16.49,16.032,12.298",
"2026/01/01,20:00:08,16.54,16.60,16.57,16.51,16.49,15.494,12.252",
"2026/01/01,21:00:09,16.54,16.62,16.57,16.51,16.44,14.956,12.287",
"2026/01/01,22:00:08,16.54,16.60,16.57,16.49,16.47,14.418,12.264",
"2026/01/01,23:00:09,16.54,16.60,16.57,16.49,16.42,13.880,12.264",
"2026/01/02,00:00:08,16.54,16.60,16.57,16.49,16.42,13.880,12.206",
"2026/01/02,01:00:09,16.54,16.60,16.57,16.49,16.42,13.342,12.183",
"2026/01/02,02:00:09,16.54,16.60,16.57,16.49,16.36,13.880,12.218",
"2026/01/02,03:00:09,16.47,16.54,16.51,16.43,16.30,13.342,12.183",
"2026/01/02,04:00:09,16.47,16.54,16.51,16.43,16.30,12.804,12.137",
"2026/01/02,05:00:09,16.47,16.54,16.51,16.41,16.24,13.342,12.079",
"2026/01/02,06:00:09,16.43,16.54,16.45,16.36,16.24,13.342,12.091",
"2026/01/02,07:00:09,16.45,16.54,16.45,16.36,16.24,12.804,12.022",
"2026/01/02,08:00:20,16.47,16.54,16.45,16.36,16.28,12.804,12.010",
"2026/01/02,09:00:09,16.47,16.54,16.45,16.36,16.24,11.190,12.310",
"2026/01/02,10:00:08,16.47,16.54,16.45,16.30,16.17,11.728,12.760",
"2026/01/02,11:00:09,16.41,16.47,16.45,16.26,16.17,11.728,13.083",
"2026/01/02,12:00:20,16.41,16.47,16.45,16.24,16.15,12.804,13.209",
"2026/01/02,13:00:08,16.41,16.45,16.38,16.24,16.17,12.266,13.140",
"2026/01/02,14:00:09,16.35,16.41,16.38,16.24,16.15,12.804,13.336",
"2026/01/02,15:00:08,16.37,16.41,16.38,16.24,16.17,15.494,13.325",
"2026/01/02,16:00:09,16.39,16.43,16.38,16.18,16.17,14.956,13.221",
"2026/01/02,17:00:08,16.35,16.41,16.38,16.20,16.17,13.342,12.471",
"2026/01/02,18:00:08,16.35,16.41,16.32,16.22,16.11,12.804,12.298",
"2026/01/02,19:00:08,16.29,16.37,16.32,16.24,16.11,12.804,12.298",
"2026/01/02,20:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.298",
"2026/01/02,21:00:09,16.29,16.35,16.32,16.24,16.17,12.804,12.310",
"2026/01/02,22:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.241",
"2026/01/02,23:00:08,16.24,16.29,16.28,16.18,16.07,13.342,12.264",
"2026/01/03,00:00:08,16.22,16.29,16.26,16.18,16.05,12.804,12.252",
"2026/01/03,01:00:08,16.22,16.29,16.22,16.07,15.99,12.804,12.206",
"2026/01/03,02:00:08,16.16,16.24,16.20,16.14,15.99,12.804,12.229",
"2026/01/03,03:00:08,16.16,16.22,16.20,16.12,15.99,11.728,12.195",
"2026/01/03,04:00:09,16.16,16.22,16.20,16.12,15.99,12.804,12.137",
"2026/01/03,05:00:09,16.20,16.29,16.22,16.14,16.05,12.804,12.137",
"2026/01/03,06:00:08,16.16,16.22,16.20,16.12,15.99,12.266,12.079",
"2026/01/03,07:00:09,16.16,16.24,16.20,16.12,15.99,12.804,12.010",
"2026/01/03,08:00:08,16.16,16.22,16.20,16.09,15.99,12.804,12.125",
"2026/01/03,09:00:09,16.16,16.22,16.20,16.05,15.99,13.880,12.529",
"2026/01/03,10:00:08,16.16,16.22,16.20,16.07,16.05,13.880,12.598",
"2026/01/03,11:00:08,16.16,16.22,16.20,16.05,16.01,16.032,13.140",
"2026/01/03,12:00:08,16.16,16.18,16.13,16.01,15.92,18.184,13.763",
"2026/01/03,13:00:08,16.16,16.22,16.13,16.05,15.92,18.184,13.682",
"2026/01/03,14:00:08,16.22,16.24,16.20,16.05,15.97,19.260,13.371",
"2026/01/03,15:00:07,16.22,16.22,16.13,16.05,15.92,18.722,13.198",
"2026/01/03,16:00:08,16.16,16.22,16.20,16.05,15.92,17.646,13.279",
"2026/01/03,17:00:08,16.16,16.22,16.13,15.99,15.92,17.108,12.956",
"2026/01/03,18:00:08,16.16,16.22,16.13,15.99,15.92,16.032,12.298",
"2026/01/03,19:00:08,16.16,16.22,16.13,15.95,15.86,16.032,12.310",
"2026/01/03,20:00:08,16.16,16.22,16.13,15.93,15.86,15.494,12.321",
"2026/01/03,21:00:09,16.16,16.16,16.13,15.93,15.86,14.956,12.298",
"2026/01/03,22:00:11,16.10,16.16,16.13,15.93,15.80,15.494,12.310",
"2026/01/03,23:00:20,16.06,16.10,16.07,15.93,15.90,14.956,12.298",
"2026/01/04,00:00:08,16.08,16.12,16.07,15.93,15.86,14.956,12.275",
"2026/01/04,01:00:09,16.04,16.10,16.07,15.93,15.84,14.956,12.275",
"2026/01/04,02:00:09,16.06,16.10,16.01,15.87,15.80,14.956,12.252",
"2026/01/04,03:00:08,16.04,16.10,16.01,15.87,15.80,14.956,12.218",
"2026/01/04,04:00:09,16.10,16.16,16.07,15.83,15.80,14.956,12.264",
"2026/01/04,05:00:09,16.10,16.12,16.07,15.81,15.74,14.956,12.206",
"2026/01/04,06:00:19,16.10,16.12,16.01,15.87,15.80,14.956,12.172",
"2026/01/04,07:00:08,16.10,16.16,16.07,15.87,15.74,14.956,12.102",
"2026/01/04,08:00:08,16.10,16.16,16.07,15.87,15.72,14.956,12.125",
"2026/01/04,09:00:08,16.10,16.16,16.07,15.87,15.68,16.032,12.275",
"2026/01/04,10:00:09,16.08,16.16,16.11,15.87,15.74,17.108,12.944",
"2026/01/04,11:00:20,16.04,16.16,16.07,15.87,15.74,19.260,13.325",
"2026/01/04,12:00:09,16.04,16.10,16.07,15.87,15.76,19.798,13.509",
"2026/01/04,13:00:09,16.04,16.10,16.07,15.93,15.80,20.336,13.221",
"2026/01/04,14:00:08,16.04,16.10,16.07,15.87,15.74,19.260,13.244",
"2026/01/04,15:00:09,16.04,16.10,16.07,15.93,15.61,19.798,13.671",
"2026/01/04,16:00:08,16.04,16.10,16.07,15.93,15.61,20.336,13.279",
"2026/01/04,17:00:09,16.04,16.10,16.07,15.93,15.68,19.260,13.209",
"2026/01/04,18:00:08,16.04,16.10,16.03,15.93,15.82,18.184,12.321",
"2026/01/04,19:00:08,16.04,16.06,16.05,15.93,15.76,17.646,12.368",
"2026/01/04,20:00:08,16.02,16.10,16.03,15.93,15.86,17.108,12.298",
"2026/01/04,21:00:08,16.04,16.10,16.05,15.95,15.88,17.108,12.321",
"2026/01/04,22:00:08,16.04,16.10,16.01,15.87,15.80,16.032,12.321",
"2026/01/04,23:00:09,16.04,16.06,16.01,15.93,15.86,16.032,12.345",
"2026/01/05,00:00:08,16.04,16.10,16.01,15.91,15.86,16.032,12.264",
"2026/01/05,01:00:09,16.04,16.08,16.01,15.93,15.84,16.570,12.252",
"2026/01/05,02:00:09,15.99,16.10,16.01,15.93,15.84,16.570,12.241",
"2026/01/05,03:00:09,15.99,16.04,16.01,15.93,15.86,17.108,12.241",
"2026/01/05,04:00:09,15.97,16.04,16.01,15.91,15.86,17.108,12.206",
"2026/01/05,05:00:09,15.97,16.04,15.97,15.87,15.80,17.646,12.229",
"2026/01/05,06:00:09,15.97,16.02,15.95,15.87,15.80,17.108,12.183",
"2026/01/05,07:00:11,15.91,15.99,15.95,15.87,15.82,17.646,12.183",
"2026/01/05,08:00:08,15.91,15.97,15.95,15.87,15.80,17.108,12.114",
"2026/01/05,09:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.552",
"2026/01/05,10:00:07,15.91,15.97,15.95,15.87,15.80,18.722,12.633",
"2026/01/05,11:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.771",
"2026/01/05,12:00:09,15.91,15.97,15.95,15.87,15.80,19.260,12.863",
"2026/01/05,13:00:08,15.91,15.97,15.95,15.87,15.80,20.336,13.475",
"2026/01/05,14:00:08,15.91,15.97,15.95,15.87,15.80,21.950,13.509",
"2026/01/05,15:00:20,15.95,15.99,15.95,15.87,15.80,22.488,13.601",
"2026/01/05,16:00:09,15.97,16.04,15.99,15.87,15.80,22.488,13.359",
"2026/01/05,17:00:09,15.93,16.02,15.95,15.87,15.80,20.336,13.036",
"2026/01/05,18:00:08,15.91,15.97,15.95,15.87,15.80,19.260,12.356",
"2026/01/05,19:00:08,15.91,15.97,15.95,15.87,15.80,18.184,12.321",
"2026/01/05,20:00:09,15.91,15.97,15.95,15.87,15.80,17.646,12.321",
"2026/01/05,21:00:09,15.91,15.97,15.95,15.87,15.80,16.570,12.345",
"2026/01/05,22:00:09,15.89,15.95,15.93,15.81,15.80,16.570,12.275",
"2026/01/05,23:00:08,15.85,15.95,15.88,15.83,15.80,15.494,12.264",
"2026/01/06,00:00:08,15.85,15.91,15.88,15.85,15.80,15.494,12.241",
"2026/01/06,01:00:08,15.85,15.91,15.88,15.81,15.80,16.032,12.206",
"2026/01/06,02:00:08,15.85,15.91,15.88,15.81,15.74,15.494,12.241",
"2026/01/06,03:00:09,15.85,15.91,15.88,15.78,15.74,14.956,12.195",
"2026/01/06,04:00:13,15.83,15.91,15.82,15.78,15.74,14.956,12.206",
"2026/01/06,05:00:09,15.81,15.87,15.82,15.74,15.74,15.494,12.148",
"2026/01/06,06:00:08,15.79,15.85,15.82,15.74,15.72,14.956,12.091",
"2026/01/06,07:00:09,15.79,15.85,15.82,15.74,15.68,14.956,12.102",
"2026/01/06,08:00:09,15.79,15.85,15.82,15.74,15.68,16.570,13.071",
"2026/01/06,09:00:08,15.79,15.85,15.82,15.74,15.68,18.722,13.613",
"2026/01/06,10:00:09,15.79,15.85,15.82,15.74,15.68,20.874,13.624",
"2026/01/06,11:00:09,15.79,15.85,15.82,15.74,15.68,20.336,13.636",
"2026/01/06,12:00:08,15.79,15.85,15.82,15.68,15.61,21.412,13.198",
"2026/01/06,13:00:09,15.79,15.85,15.76,15.68,15.61,21.412,13.636",
"2026/01/06,14:00:09,15.79,15.85,15.82,15.68,15.61,20.336,13.636",
"2026/01/06,15:00:08,15.79,15.85,15.76,15.68,15.61,20.874,13.636",
"2026/01/06,16:00:08,15.85,15.91,15.82,15.70,15.61,21.412,13.359",
"2026/01/06,17:00:08,15.79,15.85,15.82,15.68,15.55,19.260,13.198",
"2026/01/06,18:00:08,15.79,15.85,15.82,15.68,15.61,17.108,12.287",
"2026/01/06,19:00:08,15.72,15.81,15.76,15.72,15.68,16.032,12.287",
"2026/01/06,20:00:20,15.79,15.85,15.82,15.68,15.65,15.494,12.275",
"2026/01/06,21:00:09,15.77,15.79,15.76,15.68,15.61,13.880,12.287",
"2026/01/06,22:00:08,15.66,15.79,15.74,15.68,15.61,13.342,12.229",
"2026/01/06,23:00:09,15.68,15.74,15.70,15.62,15.57,13.342,12.252",
"2026/01/07,00:00:08,15.72,15.79,15.76,15.62,15.55,13.880,12.172",
"2026/01/07,01:00:08,15.70,15.74,15.70,15.62,15.55,13.342,12.195",
"2026/01/07,02:00:08,15.66,15.79,15.70,15.62,15.49,13.342,12.206",
"2026/01/07,03:00:09,15.72,15.85,15.80,15.68,15.51,13.880,12.206",
"2026/01/07,04:00:09,15.79,15.81,15.78,15.68,15.51,13.880,12.206",
"2026/01/07,05:00:08,15.74,15.85,15.80,15.70,15.55,14.956,12.125",
"2026/01/07,06:00:08,15.72,15.79,15.76,15.68,15.55,14.418,12.114",
"2026/01/07,07:00:09,15.72,15.79,15.76,15.68,15.61,14.956,12.091",
"2026/01/07,08:00:09,15.79,15.85,15.76,15.62,15.49,13.880,13.106",
"2026/01/07,09:00:08,15.79,15.83,15.80,15.68,15.55,18.184,13.624",
"2026/01/07,10:00:08,15.79,15.85,15.82,15.68,15.55,21.412,13.532",
"2026/01/07,11:00:08,15.81,15.85,15.82,15.68,15.55,23.564,13.567",
"2026/01/07,12:00:08,15.85,15.85,15.82,15.68,15.55,23.026,13.244",
"2026/01/07,13:00:08,15.85,15.87,15.82,15.70,15.61,22.488,13.509",
"2026/01/07,14:00:08,15.85,15.85,15.82,15.72,15.55,22.488,13.302",
"2026/01/07,15:00:08,15.85,15.89,15.82,15.72,15.55,23.026,13.532",
"2026/01/07,16:00:09,15.79,15.85,15.82,15.74,15.61,23.564,13.348",
"2026/01/07,17:00:09,15.79,15.85,15.82,15.74,15.55,20.874,13.152",
"2026/01/07,18:00:09,15.77,15.81,15.78,15.72,15.61,18.722,12.333",
"2026/01/07,19:00:08,15.77,15.83,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,20:00:09,15.72,15.79,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,21:00:09,15.74,15.79,15.76,15.64,15.59,17.646,12.275",
"2026/01/07,22:00:09,15.72,15.79,15.76,15.68,15.61,17.108,12.298",
"2026/01/07,23:00:08,15.72,15.79,15.76,15.68,15.61,17.108,12.287",
"2026/01/08,00:00:09,15.72,15.79,15.76,15.62,15.61,17.646,12.275",
"2026/01/08,01:00:09,15.72,15.79,15.74,15.64,15.59,17.108,12.218",
"2026/01/08,02:00:09,15.72,15.79,15.76,15.68,15.59,17.108,12.229",
"2026/01/08,03:00:08,15.72,15.79,15.76,15.62,15.55,17.108,12.206",
"2026/01/08,04:00:09,15.72,15.79,15.76,15.62,15.57,17.108,12.148",
"2026/01/08,05:00:07,15.72,15.79,15.76,15.68,15.55,16.570,12.091",
"2026/01/08,06:00:08,15.72,15.79,15.76,15.62,15.55,16.032,12.079",
"2026/01/08,07:00:08,15.72,15.72,15.70,15.62,15.55,15.494,12.091",
"2026/01/08,08:00:09,15.72,15.77,15.70,15.62,15.55,15.494,12.079",
"2026/01/08,09:00:08,15.66,15.79,15.70,15.62,15.55,16.032,12.771",
"2026/01/08,10:00:08,15.72,15.79,15.70,15.62,15.57,16.570,13.117",
"2026/01/08,11:00:09,15.70,15.74,15.70,15.62,15.57,18.184,13.302",
"2026/01/08,12:00:08,15.66,15.72,15.70,15.62,15.55,18.722,13.648",
"2026/01/08,13:00:09,15.72,15.79,15.76,15.62,15.55,19.260,13.740",
"2026/01/08,14:00:09,15.72,15.79,15.74,15.62,15.55,19.260,13.209",
"2026/01/08,15:00:08,15.72,15.79,15.76,15.60,15.49,18.722,13.786",
"2026/01/08,16:00:08,15.66,15.74,15.70,15.58,15.49,18.184,13.186",
"2026/01/08,17:00:08,15.66,15.72,15.63,15.54,15.49,17.108,13.244",
"2026/01/08,18:00:08,15.66,15.72,15.65,15.49,15.43,15.494,12.252",
"2026/01/08,19:00:08,15.60,15.66,15.57,15.49,15.43,14.956,12.264",
"2026/01/08,20:00:09,15.60,15.66,15.63,15.54,15.43,14.418,12.241",
"2026/01/08,21:00:09,15.64,15.68,15.63,15.49,15.43,13.342,12.298",
"2026/01/08,22:00:09,15.60,15.66,15.63,15.49,15.43,13.880,12.218",
"2026/01/08,23:00:08,15.60,15.66,15.61,15.47,15.40,13.342,12.218",
"2026/01/09,00:00:09,15.60,15.66,15.55,15.43,15.30,13.880,12.264",
"2026/01/09,01:00:09,15.56,15.60,15.57,15.43,15.36,13.880,12.229",
"2026/01/09,02:00:09,15.54,15.62,15.57,15.43,15.36,13.880,12.160",
"2026/01/09,03:00:09,15.60,15.64,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,04:00:07,15.58,15.60,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,05:00:09,15.60,15.62,15.53,15.41,15.36,13.880,12.091",
"2026/01/09,06:00:08,15.54,15.60,15.57,15.43,15.36,12.804,12.102",
"2026/01/09,07:00:09,15.54,15.60,15.53,15.49,15.36,13.880,12.079",
"2026/01/09,08:00:09,15.54,15.60,15.57,15.45,15.36,13.880,13.025",
"2026/01/09,09:00:08,15.54,15.60,15.57,15.43,15.30,17.646,13.624",
"2026/01/09,10:00:09,15.54,15.60,15.57,15.43,15.30,20.336,13.302",
"2026/01/09,11:00:09,15.54,15.60,15.57,15.43,15.30,20.874,13.671",
"2026/01/09,12:00:08,15.60,15.60,15.53,15.37,15.30,20.336,13.417",
"2026/01/09,13:00:08,15.60,15.60,15.57,15.41,15.30,19.798,13.601",
"2026/01/09,14:00:09,15.60,15.60,15.55,15.37,15.30,19.260,13.682",
"2026/01/09,15:00:09,15.60,15.60,15.53,15.39,15.28,19.798,13.717",
"2026/01/09,16:00:09,15.60,15.64,15.57,15.43,15.30,20.336,13.521",
"2026/01/09,17:00:08,15.54,15.60,15.57,15.45,15.24,18.184,13.129",
"2026/01/09,18:00:08,15.54,15.60,15.57,15.43,15.24,16.570,12.298",
"2026/01/09,19:00:08,15.47,15.47,15.44,15.43,15.30,14.956,12.241",
"2026/01/09,20:00:09,15.47,15.54,15.44,15.41,15.28,13.880,12.287",
"2026/01/09,21:00:08,15.41,15.47,15.42,15.37,15.30,13.342,12.252",
"2026/01/09,22:00:09,15.41,15.43,15.38,15.31,15.24,12.804,12.264",
"2026/01/09,23:00:09,15.41,15.47,15.42,15.31,15.30,12.804,12.229",
"2026/01/10,00:00:08,15.41,15.49,15.44,15.37,15.32,12.804,12.206",
"2026/01/10,01:00:09,15.47,15.49,15.44,15.37,15.30,12.804,12.172",
"2026/01/10,02:00:09,15.47,15.54,15.49,15.37,15.30,13.342,12.241",
"2026/01/10,03:00:08,15.47,15.54,15.44,15.35,15.30,13.342,12.206",
"2026/01/10,04:00:09,15.43,15.54,15.51,15.37,15.30,12.804,12.114",
"2026/01/10,05:00:08,15.41,15.47,15.44,15.37,15.30,12.804,12.102",
"2026/01/10,06:00:08,15.54,15.47,15.44,15.37,15.30,12.804,12.137",
"2026/01/10,07:00:08,15.47,15.54,15.40,15.31,15.24,13.880,12.045",
"2026/01/10,08:00:08,15.47,15.54,15.40,15.31,15.24,14.956,13.106",
"2026/01/10,09:00:10,15.47,15.54,15.38,15.25,15.24,18.184,13.059",
"2026/01/10,10:00:10,15.47,15.54,15.44,15.25,15.18,19.260,13.279",
"2026/01/10,11:00:08,15.47,15.47,15.38,15.25,15.18,20.336,13.613",
"2026/01/10,12:00:08,15.41,15.47,15.36,15.31,15.30,22.488,13.232",
"2026/01/10,13:00:08,15.35,15.43,15.38,15.25,15.26,23.564,13.255",
"2026/01/10,14:00:08,15.29,15.35,15.32,15.25,15.26,24.640,13.567",
"2026/01/10,15:00:08,15.35,15.41,15.38,15.31,15.24,24.640,13.521",
"2026/01/10,16:00:09,15.47,15.47,15.38,15.31,15.24,26.254,13.221",
"2026/01/10,17:00:09,15.47,15.47,15.38,15.25,15.18,25.178,13.002",
"2026/01/10,18:00:09,15.47,15.54,15.47,15.33,15.18,23.564,12.379",
"2026/01/10,19:00:09,15.47,15.54,15.51,15.35,15.18,22.488,12.368",
"2026/01/10,20:00:07,15.47,15.54,15.51,15.33,15.18,21.950,12.356",
"2026/01/10,21:00:08,15.47,15.54,15.51,15.37,15.24,20.874,12.298",
"2026/01/10,22:00:08,15.47,15.54,15.44,15.39,15.11,19.798,12.275",
"2026/01/10,23:00:08,15.41,15.49,15.44,15.31,15.18,19.260,12.275",
"2026/01/11,00:00:09,15.41,15.47,15.44,15.37,15.24,19.260,12.287",
"2026/01/11,01:00:08,15.41,15.47,15.44,15.35,15.30,18.184,12.264",
"2026/01/11,02:00:08,15.35,15.45,15.40,15.35,15.30,18.184,12.206",
"2026/01/11,03:00:07,15.37,15.47,15.40,15.33,15.30,17.646,12.137",
"2026/01/11,04:00:09,15.35,15.41,15.38,15.33,15.30,16.032,12.148",
"2026/01/11,05:00:08,15.35,15.41,15.38,15.31,15.30,15.494,12.056",
"2026/01/11,06:00:08,15.35,15.41,15.38,15.31,15.30,14.956,12.068",
"2026/01/11,07:00:09,15.35,15.41,15.38,15.31,15.30,13.880,12.068",
"2026/01/11,08:00:09,15.35,15.41,15.38,15.31,15.26,13.342,12.195",
"2026/01/11,09:00:10,15.29,15.39,15.38,15.31,15.24,12.804,12.679",
"2026/01/11,10:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.083",
"2026/01/11,11:00:08,15.35,15.41,15.38,15.31,15.28,14.956,13.255",
"2026/01/11,12:00:09,15.35,15.41,15.38,15.31,15.30,15.494,13.244",
"2026/01/11,13:00:09,15.35,15.41,15.38,15.31,15.26,14.956,13.232",
"2026/01/11,14:00:19,15.35,15.41,15.38,15.31,15.24,14.956,13.152",
"2026/01/11,15:00:08,15.33,15.41,15.38,15.29,15.24,13.880,13.348",
"2026/01/11,16:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.290",
"2026/01/11,17:00:08,15.35,15.41,15.38,15.31,15.24,13.342,12.379",
"2026/01/11,18:00:13,15.35,15.41,15.38,15.31,15.24,11.728,12.298",
"2026/01/11,19:00:08,15.35,15.41,15.38,15.31,15.11,11.728,12.275",
"2026/01/11,20:00:09,15.29,15.35,15.32,15.25,15.05,11.728,12.264",
"2026/01/11,21:00:09,15.29,15.35,15.32,15.18,15.05,11.728,12.298",
"2026/01/11,22:00:09,15.29,15.35,15.32,15.25,15.11,11.728,12.298",
"2026/01/11,23:00:08,15.29,15.35,15.32,15.20,15.11,11.728,12.264",
"2026/01/12,00:00:09,15.29,15.35,15.32,15.18,15.11,12.804,12.252",
"2026/01/12,01:00:09,15.29,15.35,15.19,15.08,14.93,12.804,12.218",
"2026/01/12,02:00:09,15.24,15.31,15.26,15.06,14.99,12.804,12.229",
"2026/01/12,03:00:09,15.22,15.29,15.19,15.08,14.93,11.728,12.195",
"2026/01/12,04:00:08,15.22,15.29,15.19,15.00,14.93,11.728,12.160",
"2026/01/12,05:00:09,15.22,15.27,15.19,15.00,14.93,11.728,12.079",
"2026/01/12,06:00:09,15.16,15.22,15.19,15.00,14.93,11.728,12.033",
"2026/01/12,07:00:09,15.16,15.22,15.15,15.04,14.93,11.728,11.964",
"2026/01/12,08:00:08,15.16,15.22,15.17,15.06,14.93,13.342,12.737",
"2026/01/12,09:00:08,15.16,15.18,15.13,15.02,14.93,14.956,13.544",
"2026/01/12,10:00:09,15.16,15.22,15.19,15.06,14.99,17.646,13.417",
"2026/01/12,11:00:08,15.16,15.22,15.13,15.06,14.95,18.184,13.279",
"2026/01/12,12:00:08,15.16,15.16,15.13,15.00,14.93,18.184,13.382",
"2026/01/12,13:00:09,15.16,15.16,15.13,15.02,14.93,19.260,13.717",
"2026/01/12,14:00:08,15.22,15.22,15.13,15.00,14.93,18.184,13.636",
"2026/01/12,15:00:08,15.20,15.22,15.13,15.00,14.86,18.722,13.705",
"2026/01/12,16:00:08,15.16,15.22,15.11,15.00,14.86,19.260,13.486",
"2026/01/12,17:00:09,15.12,15.18,15.13,15.00,14.82,17.646,13.198",
"2026/01/12,18:00:08,15.29,15.35,15.32,15.12,14.91,14.956,12.252",
"2026/01/12,19:00:09,15.22,15.33,15.26,15.12,14.93,13.880,12.310",
"2026/01/12,20:00:08,15.22,15.29,15.26,15.12,14.99,13.342,12.252",
"2026/01/12,21:00:09,15.22,15.29,15.26,15.12,15.05,12.804,12.264",
"2026/01/12,22:00:08,15.22,15.24,15.26,15.14,15.05,12.804,12.275",
"2026/01/12,23:00:09,15.16,15.29,15.19,15.12,14.86,13.342,12.287",
"2026/01/13,00:00:09,15.16,15.22,15.19,15.12,14.93,13.880,12.252",
"2026/01/13,01:00:08,15.20,15.29,15.24,15.12,14.99,14.956,12.229",
"2026/01/13,02:00:08,15.22,15.27,15.19,15.12,15.05,14.956,12.229",
"2026/01/13,03:00:08,15.16,15.22,15.19,15.12,14.99,15.494,12.252",
"2026/01/13,04:00:08,15.20,15.29,15.19,15.12,14.99,16.570,12.218",
"2026/01/13,05:00:09,15.18,15.27,15.19,15.06,14.97,17.108,12.195",
"2026/01/13,06:00:08,15.22,15.29,15.19,15.06,14.99,17.108,12.229",
"2026/01/13,07:00:08,15.16,15.22,15.19,15.10,15.03,17.646,12.137",
"2026/01/13,08:00:08,15.16,15.22,15.19,15.08,14.99,19.260,12.621",
"2026/01/13,09:00:08,15.16,15.24,15.19,15.06,15.01,19.798,12.494",
"2026/01/13,10:00:09,15.18,15.22,15.17,15.06,14.99,20.336,12.206",
"2026/01/13,11:00:08,15.16,15.24,15.19,15.06,14.99,19.260,12.414",
"2026/01/13,12:00:09,15.16,15.22,15.19,15.12,14.99,20.336,12.863",
"2026/01/13,13:00:09,15.22,15.29,15.19,15.12,14.99,22.488,14.132",
"2026/01/13,14:00:09,15.22,15.29,15.22,15.12,14.99,22.488,13.521",
"2026/01/13,15:00:09,15.22,15.29,15.26,15.12,14.99,23.026,13.636",
"2026/01/13,16:00:09,15.22,15.29,15.26,15.12,15.01,23.026,13.371",
"2026/01/13,17:00:08,15.16,15.22,15.19,15.12,15.05,21.412,13.071",
"2026/01/13,18:00:09,15.16,15.29,15.19,15.12,15.03,19.798,12.356",
"2026/01/13,19:00:09,15.16,15.22,15.19,15.12,15.05,18.184,12.321",
"2026/01/13,20:00:08,15.16,15.22,15.19,15.12,15.05,17.646,12.287",
"2026/01/13,21:00:08,15.16,15.22,15.17,15.12,15.03,17.646,12.298",
"2026/01/13,22:00:09,15.16,15.22,15.15,15.10,15.05,17.108,12.321",
"2026/01/13,23:00:09,15.10,15.20,15.13,15.06,14.99,17.108,12.298",
"2026/01/14,00:00:09,15.10,15.16,15.13,15.06,15.01,17.108,12.275",
"2026/01/14,01:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.252",
"2026/01/14,02:00:08,15.10,15.16,15.13,15.06,15.01,16.032,12.229",
"2026/01/14,03:00:09,15.10,15.18,15.13,15.06,15.01,16.032,12.206",
"2026/01/14,04:00:08,15.10,15.16,15.13,15.06,15.03,16.032,12.172",
"2026/01/14,05:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.148",
"2026/01/14,06:00:09,15.10,15.16,15.13,15.06,14.99,16.032,12.160",
"2026/01/14,07:00:12,15.10,15.16,15.13,15.06,14.99,15.494,12.114",
"2026/01/14,08:00:08,15.08,15.12,15.09,15.00,14.93,16.032,12.979",
"2026/01/14,09:00:09,15.04,15.10,15.07,15.00,14.93,19.260,13.428",
"2026/01/14,10:00:08,15.06,15.10,15.07,14.98,14.86,20.874,13.544",
"2026/01/14,11:00:09,15.08,15.10,15.07,15.00,14.93,21.412,13.613",
"2026/01/14,12:00:08,15.10,15.12,15.07,14.94,14.86,21.412,13.532",
"2026/01/14,13:00:08,15.10,15.16,15.07,14.96,14.84,20.336,13.590",
"2026/01/14,14:00:09,15.10,15.16,15.07,15.00,14.86,20.336,13.671",
"2026/01/14,15:00:07,15.10,15.16,15.13,15.00,14.86,21.412,13.544",
"2026/01/14,16:00:08,15.10,15.16,15.07,14.96,14.88,21.412,13.371",
"2026/01/14,17:00:08,15.12,15.16,15.07,14.96,14.86,19.798,13.232",
"2026/01/14,18:00:09,15.10,15.10,15.07,14.94,14.86,18.184,12.356",
"2026/01/14,19:00:07,15.04,15.10,15.07,14.98,14.86,17.108,12.298",
"2026/01/14,20:00:09,15.04,15.12,15.07,14.94,14.86,16.570,12.298",
"2026/01/14,21:00:08,15.04,15.10,15.07,14.94,14.86,14.956,12.264",
"2026/01/14,22:00:07,15.04,15.06,15.01,14.89,14.86,14.956,12.206",
"2026/01/14,23:00:09,14.97,15.04,15.01,14.87,14.80,13.880,12.206",
"2026/01/15,00:00:09,14.97,15.04,14.94,14.87,14.86,13.880,12.160",
"2026/01/15,01:00:08,14.97,15.04,15.01,14.91,14.86,13.342,12.183",
"2026/01/15,02:00:08,14.93,15.04,14.99,14.89,14.86,13.342,12.183",
"2026/01/15,03:00:13,15.02,15.04,15.01,14.94,14.86,14.418,12.195",
"2026/01/15,04:00:08,14.97,15.04,15.01,14.94,14.86,13.880,12.195",
"2026/01/15,05:00:08,14.97,15.04,15.01,14.87,14.84,14.956,12.114",
"2026/01/15,06:00:08,14.97,15.04,15.01,14.89,14.80,14.956,12.056",
"2026/01/15,07:00:07,14.97,15.04,14.99,14.87,14.80,14.956,12.068",
"2026/01/15,08:00:08,15.04,15.04,15.01,14.87,14.80,16.032,12.944",
"2026/01/15,09:00:09,15.10,15.10,15.07,14.87,14.80,20.336,13.636",
"2026/01/15,10:00:08,15.10,15.10,15.01,14.81,14.74,24.102,13.255",
"2026/01/15,11:00:09,15.14,15.10,15.07,14.81,14.76,24.640,13.152",
"2026/01/15,12:00:09,15.16,15.12,15.01,14.81,14.74,24.640,13.359",
"2026/01/15,13:00:09,15.16,15.14,15.07,14.87,14.74,25.716,13.336",
"2026/01/15,14:00:08,15.16,15.16,15.01,14.94,14.80,25.716,13.140",
"2026/01/15,15:00:09,15.16,15.20,15.07,14.89,14.74,25.178,13.336",
"2026/01/15,16:00:08,15.12,15.16,15.07,14.94,14.68,24.102,13.106",
"2026/01/15,17:00:08,15.10,15.16,15.13,14.94,14.70,23.564,12.333",
"2026/01/15,18:00:09,15.12,15.16,15.07,14.94,14.80,22.488,12.321",
"2026/01/15,19:00:08,15.12,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,20:00:20,15.10,15.16,15.13,15.00,14.93,22.488,12.333",
"2026/01/15,21:00:09,15.10,15.16,15.13,15.00,14.93,21.950,12.321",
"2026/01/15,22:00:09,15.10,15.16,15.09,15.00,14.99,20.336,12.333",
"2026/01/15,23:00:08,15.08,15.12,15.07,15.00,14.93,19.260,12.275",
"2026/01/16,00:00:09,15.04,15.10,15.07,15.00,14.99,19.798,12.287",
"2026/01/16,01:00:08,15.10,15.16,15.11,15.00,14.99,19.798,12.218",
"2026/01/16,02:00:09,15.10,15.16,15.13,15.00,14.95,19.260,12.241",
"2026/01/16,03:00:09,15.10,15.16,15.13,15.04,14.99,19.260,12.218",
"2026/01/16,04:00:08,15.10,15.16,15.13,15.06,14.99,18.722,12.183",
"2026/01/16,05:00:08,15.04,15.16,15.13,15.02,14.93,17.646,12.172",
"2026/01/16,06:00:09,15.04,15.16,15.13,15.00,14.95,17.646,12.137",
"2026/01/16,07:00:08,15.08,15.14,15.07,15.00,14.93,17.646,12.033",
"2026/01/16,08:00:09,15.10,15.16,15.07,15.00,14.93,17.646,12.829",
"2026/01/16,09:00:09,15.04,15.10,15.07,15.00,14.99,21.412,13.532",
"2026/01/16,10:00:08,15.16,15.20,15.13,15.06,14.99,26.254,13.498",
"2026/01/16,11:00:08,15.22,15.22,15.13,15.00,14.93,27.868,13.475",
"2026/01/16,12:00:08,15.24,15.22,15.15,15.06,14.93,26.792,13.440",
"2026/01/16,13:00:08,15.35,15.29,15.19,15.06,14.95,25.716,13.463",
"2026/01/16,14:00:08,15.29,15.35,15.19,15.06,14.93,26.254,13.486",
"2026/01/16,15:00:07,15.35,15.22,15.13,15.00,14.93,25.716,13.452",
"2026/01/16,16:00:09,15.35,15.22,15.17,15.00,14.95,26.254,13.336",
"2026/01/16,17:00:08,15.29,15.27,15.13,15.00,14.93,24.640,13.048",
"2026/01/16,18:00:08,15.27,15.24,15.13,15.00,14.93,21.950,12.264",
"2026/01/16,19:00:08,15.22,15.22,15.13,15.00,14.93,19.798,12.298",
"2026/01/16,20:00:09,15.16,15.22,15.13,15.00,14.95,19.260,12.310",
"2026/01/16,21:00:09,15.12,15.16,15.13,15.00,14.95,18.184,12.275",
"2026/01/16,22:00:09,15.10,15.16,15.13,14.96,14.95,17.646,12.298",
"2026/01/16,23:00:09,15.10,15.16,15.13,15.00,14.93,17.108,12.241",
"2026/01/17,00:00:09,15.04,15.10,15.07,14.96,14.95,16.570,12.195",
"2026/01/17,01:00:09,15.04,15.10,15.07,15.00,14.95,17.108,12.195",
"2026/01/17,02:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.195",
"2026/01/17,03:00:09,15.04,15.10,15.07,15.00,14.93,16.032,12.137",
"2026/01/17,04:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,05:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.102",
"2026/01/17,06:00:08,15.04,15.10,15.07,14.98,14.93,16.032,12.114",
"2026/01/17,07:00:09,15.04,15.10,15.01,14.98,14.93,16.570,12.068",
"2026/01/17,08:00:09,15.04,15.08,15.03,14.94,14.93,17.108,12.956",
"2026/01/17,09:00:08,15.04,15.06,15.01,14.94,14.93,20.874,13.578",
"2026/01/17,10:00:08,15.04,15.10,15.03,14.94,14.93,24.640,13.440",
"2026/01/17,11:00:08,15.04,15.08,15.03,14.94,14.93,26.792,13.452",
"2026/01/17,12:00:08,15.10,15.10,15.05,14.94,14.93,25.716,13.440",
"2026/01/17,13:00:09,15.10,15.16,15.07,14.94,14.93,25.716,13.498",
"2026/01/17,14:00:09,15.18,15.16,15.07,14.96,14.93,25.716,13.440",
"2026/01/17,15:00:13,15.22,15.20,15.07,14.96,14.93,25.716,13.567",
"2026/01/17,16:00:10,15.20,15.20,15.09,14.94,14.93,25.716,13.325",
"2026/01/17,17:00:08,15.16,15.18,15.09,14.94,14.93,24.102,13.163",
"2026/01/17,18:00:09,15.10,15.16,15.07,14.94,14.93,21.950,12.310",
"2026/01/17,19:00:08,15.10,15.16,15.13,14.96,14.93,19.260,12.310",
"2026/01/17,20:00:08,15.10,15.16,15.13,14.96,14.93,19.260,12.264",
"2026/01/17,21:00:11,15.04,15.10,15.07,14.94,14.93,18.722,12.333",
"2026/01/17,22:00:13,14.97,15.04,15.05,14.94,14.93,18.184,12.241",
"2026/01/17,23:00:08,14.97,15.04,15.01,15.00,14.93,17.108,12.206",
"2026/01/18,00:00:08,14.97,15.04,15.07,15.00,14.93,17.646,12.172",
"2026/01/18,01:00:09,14.97,15.04,15.07,14.98,14.93,16.570,12.195",
"2026/01/18,02:00:08,14.97,15.04,15.01,14.98,14.93,16.570,12.195",
"2026/01/18,03:00:08,14.97,15.04,15.01,14.94,14.93,16.032,12.148",
"2026/01/18,04:00:09,14.97,15.04,15.01,14.94,14.93,17.108,12.148",
"2026/01/18,05:00:09,14.99,15.08,15.07,14.94,14.93,17.108,12.160",
"2026/01/18,06:00:09,14.97,15.04,15.01,14.94,14.86,17.108,12.137",
"2026/01/18,07:00:09,14.97,15.04,15.01,14.94,14.86,16.032,12.091",
"2026/01/18,08:00:08,14.97,15.04,15.01,14.94,14.86,17.646,12.956",
"2026/01/18,09:00:09,14.97,15.02,14.96,14.87,14.86,20.874,13.671",
"2026/01/18,10:00:08,14.97,15.02,14.96,14.87,14.86,23.564,13.555",
"2026/01/18,11:00:09,14.97,15.04,14.96,14.91,14.86,25.178,13.509",
"2026/01/18,12:00:19,15.04,15.04,15.01,14.87,14.93,25.716,13.498",
"2026/01/18,13:00:09,15.04,15.04,14.99,14.94,14.93,25.716,13.475",
"2026/01/18,14:00:08,15.16,15.10,15.01,14.94,14.93,25.716,13.452",
"2026/01/18,15:00:09,15.16,15.10,15.01,14.94,14.93,24.640,13.071",
"2026/01/18,16:00:08,15.16,15.16,15.07,14.94,14.93,25.178,13.267",
"2026/01/18,17:00:09,15.12,15.16,15.07,14.94,14.93,24.102,13.186",
"2026/01/18,18:00:09,15.10,15.16,15.07,14.94,14.93,21.950,12.252",
"2026/01/18,19:00:08,15.10,15.12,15.07,14.94,14.93,19.798,12.368",
"2026/01/18,20:00:09,15.04,15.10,15.07,14.94,14.93,19.260,12.310",
"2026/01/18,21:00:08,15.04,15.10,15.07,14.94,14.93,18.184,12.229",
"2026/01/18,22:00:21,15.04,15.08,15.07,14.94,14.93,18.184,12.264",
"2026/01/18,23:00:08,14.97,15.06,15.07,14.96,14.93,17.646,12.241",
"2026/01/19,00:00:08,15.04,15.04,15.01,14.94,14.93,17.108,12.148",
"2026/01/19,01:00:08,15.10,15.16,15.09,15.00,14.93,17.108,12.172",
"2026/01/19,02:00:10,15.06,15.14,15.07,14.94,14.93,17.108,12.241",
"2026/01/19,03:00:08,15.10,15.16,15.07,14.94,14.86,17.108,12.148",
"2026/01/19,04:00:08,15.10,15.16,15.07,14.91,14.86,17.108,12.137",
"2026/01/19,05:00:08,15.04,15.10,15.07,14.98,14.88,16.570,12.056",
"2026/01/19,06:00:08,15.04,15.10,15.07,15.00,14.93,17.108,12.068",
"2026/01/19,07:00:09,15.04,15.10,15.07,15.00,14.93,16.570,12.091",
"2026/01/19,08:00:08,15.04,15.10,15.07,15.00,14.97,17.646,12.898",
"2026/01/19,09:00:08,15.08,15.16,15.07,15.00,14.99,20.874,13.232",
"2026/01/19,10:00:08,15.12,15.16,15.13,15.06,14.99,22.488,13.601",
"2026/01/19,11:00:09,15.16,15.16,15.13,15.06,14.93,24.102,13.463",
"2026/01/19,12:00:07,15.22,15.22,15.13,15.06,14.99,24.640,13.440",
"2026/01/19,13:00:10,15.29,15.31,15.19,15.06,14.97,24.640,13.567",
"2026/01/19,14:00:08,15.29,15.35,15.17,15.06,14.93,24.640,13.428",
"2026/01/19,15:00:08,15.35,15.35,15.19,15.06,14.95,25.716,13.440",
"2026/01/19,16:00:09,15.35,15.39,15.19,15.06,14.95,24.640,13.313",
"2026/01/19,17:00:08,15.31,15.35,15.26,15.00,14.93,23.564,13.428",
"2026/01/19,18:00:09,15.29,15.31,15.26,15.06,14.93,21.950,12.298",
"2026/01/19,19:00:11,15.22,15.29,15.26,15.06,14.93,21.950,12.368",
"2026/01/19,20:00:09,15.22,15.29,15.19,15.06,14.99,20.874,12.310",
"2026/01/19,21:00:08,15.18,15.22,15.19,15.10,14.99,20.336,12.310",
"2026/01/19,22:00:08,15.16,15.22,15.19,15.06,14.93,20.336,12.287",
"2026/01/19,23:00:08,15.16,15.22,15.19,15.06,14.93,20.336,12.287",
"2026/01/20,00:00:08,15.10,15.20,15.17,15.06,14.95,20.336,12.252",
"2026/01/20,01:00:08,15.12,15.16,15.13,15.06,14.99,19.260,12.287",
"2026/01/20,02:00:09,15.10,15.16,15.13,15.06,14.99,18.722,12.241",
"2026/01/20,03:00:09,15.10,15.16,15.13,15.06,15.03,18.722,12.206",
"2026/01/20,04:00:08,15.10,15.16,15.13,15.06,15.03,18.184,12.114",
"2026/01/20,05:00:09,15.10,15.16,15.13,15.04,14.99,18.184,12.172",
"2026/01/20,06:00:08,15.10,15.16,15.13,15.06,14.99,17.108,12.091",
"2026/01/20,07:00:08,15.10,15.16,15.13,15.06,14.99,17.108,12.102",
"2026/01/20,08:00:08,15.04,15.14,15.11,15.00,14.99,17.108,12.598",
"2026/01/20,09:00:08,15.04,15.10,15.07,15.04,14.99,17.646,12.748",
"2026/01/20,10:00:09,15.08,15.16,15.13,15.00,14.99,19.260,13.313",
"2026/01/20,11:00:08,15.04,15.14,15.07,15.00,14.99,19.798,13.290",
"2026/01/20,12:00:09,15.04,15.10,15.07,15.00,14.99,20.336,13.325",
"2026/01/20,13:00:08,15.04,15.10,15.07,15.00,14.99,20.336,13.336",
"2026/01/20,14:00:08,15.04,15.10,15.07,15.00,14.99,19.798,13.302",
"2026/01/20,15:00:08,15.06,15.10,15.07,15.00,14.95,20.336,13.428",
"2026/01/20,16:00:08,15.10,15.16,15.11,15.00,14.99,20.874,13.371",
"2026/01/20,17:00:19,15.10,15.16,15.07,15.00,14.97,19.260,13.094",
"2026/01/20,18:00:09,15.10,15.16,15.13,15.00,14.93,17.646,12.333",
"2026/01/20,19:00:08,15.08,15.16,15.13,15.00,14.93,16.032,12.229",
"2026/01/20,20:00:13,15.04,15.10,15.07,15.00,14.93,14.956,12.287",
"2026/01/20,21:00:09,15.04,15.10,15.07,15.00,14.93,14.418,12.218",
"2026/01/20,22:00:08,15.04,15.10,15.03,15.00,14.93,13.880,12.206",
"2026/01/20,23:00:08,14.97,15.06,15.03,14.94,14.88,13.880,12.218",
"2026/01/21,00:00:09,14.97,15.04,15.01,14.94,14.88,12.804,12.148",
"2026/01/21,01:00:08,14.97,15.04,15.01,14.94,14.86,12.804,12.137",
"2026/01/21,02:00:09,14.93,15.04,14.96,14.87,14.86,12.804,12.125",
"2026/01/21,03:00:08,14.91,14.97,14.94,14.87,14.86,12.266,12.102",
"2026/01/21,04:00:08,14.91,14.99,14.94,14.87,14.86,11.728,12.102",
"2026/01/21,05:00:08,14.91,14.97,14.94,14.87,14.82,11.728,11.999",
"2026/01/21,06:00:12,14.91,14.97,14.94,14.87,14.86,11.728,12.033",
"2026/01/21,07:00:09,14.91,14.97,14.94,14.87,14.86,12.804,11.929",
"2026/01/21,08:00:08,14.91,14.97,14.94,14.87,14.80,12.804,12.425",
"2026/01/21,09:00:08,14.91,14.97,14.94,14.87,14.80,13.342,12.840",
"2026/01/21,10:00:20,14.91,14.97,14.92,14.83,14.80,16.032,12.990",
"2026/01/21,11:00:08,14.91,14.97,14.94,14.81,14.78,15.494,13.509",
"2026/01/21,12:00:07,14.91,14.97,14.92,14.85,14.80,16.032,13.279",
"2026/01/21,13:00:09,14.97,15.04,15.01,14.87,14.80,16.032,13.313",
"2026/01/21,14:00:09,14.97,15.04,15.01,14.87,14.80,18.184,13.486",
"2026/01/21,15:00:08,15.04,15.10,15.01,14.83,14.80,17.108,13.336",
"2026/01/21,16:00:09,15.04,15.10,15.07,14.81,14.80,16.032,13.267",
"2026/01/21,17:00:08,15.04,15.10,15.05,14.87,14.80,12.804,12.598",
"2026/01/21,18:00:09,15.02,15.06,15.03,14.87,14.80,13.342,12.298",
"2026/01/21,19:00:08,14.97,15.04,14.99,14.87,14.80,12.266,12.218",
"2026/01/21,20:00:09,14.97,15.04,15.01,14.87,14.80,11.728,12.275",
"2026/01/21,21:00:09,14.97,15.04,15.01,14.87,14.80,11.728,12.229",
"2026/01/21,22:00:09,14.97,15.04,14.96,14.87,14.74,11.728,12.218",
"2026/01/21,23:00:09,14.91,14.97,14.94,14.87,14.74,11.190,12.241",
"2026/01/22,00:00:08,14.85,14.97,14.94,14.81,14.74,11.728,12.160",
"2026/01/22,01:00:08,14.85,14.91,14.88,14.81,14.68,10.652,12.206",
"2026/01/22,02:00:09,14.85,14.91,14.88,14.75,14.68,10.652,12.183",
"2026/01/22,03:00:10,14.89,14.91,14.88,14.79,14.68,11.190,12.195",
"2026/01/22,04:00:09,14.89,14.97,14.88,14.75,14.68,10.652,12.160",
"2026/01/22,05:00:08,14.85,14.91,14.86,14.75,14.61,10.652,12.045",
"2026/01/22,06:00:09,14.85,14.91,14.82,14.69,14.61,10.652,12.056",
"2026/01/22,07:00:08,14.79,14.85,14.76,14.62,14.49,10.652,11.929",
"2026/01/22,08:00:08,14.79,14.85,14.76,14.69,14.55,10.652,12.644",
"2026/01/22,09:00:09,14.79,14.85,14.76,14.64,14.55,11.728,13.083",
"2026/01/22,10:00:08,14.79,14.85,14.80,14.69,14.55,13.342,13.394",
"2026/01/22,11:00:08,14.77,14.85,14.76,14.69,14.55,13.880,14.213",
"2026/01/22,12:00:08,14.74,14.79,14.76,14.69,14.61,14.956,13.405",
"2026/01/22,13:00:09,14.72,14.79,14.76,14.62,14.55,14.418,13.348",
"2026/01/22,14:00:08,14.72,14.79,14.76,14.64,14.55,14.956,13.832",
"2026/01/22,15:00:08,14.72,14.79,14.76,14.67,14.55,14.418,13.186",
"2026/01/22,16:00:08,14.72,14.79,14.76,14.56,14.49,14.956,13.255",
"2026/01/22,17:00:08,14.72,14.74,14.69,14.56,14.49,13.342,13.313",
"2026/01/22,18:00:08,14.68,14.77,14.69,14.56,14.49,12.804,12.275",
"2026/01/22,19:00:07,14.66,14.74,14.67,14.50,14.45,11.728,12.310",
"2026/01/22,20:00:08,14.64,14.72,14.65,14.50,14.43,10.652,12.241",
"2026/01/22,21:00:08,14.60,14.66,14.63,14.56,14.49,11.190,12.275",
"2026/01/22,22:00:09,14.56,14.66,14.63,14.50,14.47,11.190,12.252",
"2026/01/22,23:00:07,14.60,14.66,14.63,14.52,14.49,11.190,12.252",
"2026/01/23,00:00:09,14.60,14.66,14.63,14.50,14.43,11.728,12.241",
"2026/01/23,01:00:08,14.60,14.66,14.63,14.56,14.45,11.190,12.241",
"2026/01/23,02:00:08,14.60,14.66,14.61,14.44,14.36,11.728,12.195",
"2026/01/23,03:00:09,14.60,14.66,14.57,14.44,14.36,11.190,12.218",
"2026/01/23,04:00:08,14.56,14.60,14.55,14.40,14.36,11.728,12.125",
"2026/01/23,05:00:08,14.56,14.60,14.57,14.38,14.30,10.652,12.148",
"2026/01/23,06:00:08,14.54,14.60,14.57,14.38,14.24,11.728,12.102",
"2026/01/23,07:00:09,14.54,14.60,14.57,14.38,14.24,10.652,12.022",
"2026/01/23,08:00:08,14.54,14.60,14.55,14.38,14.30,11.728,12.114",
"2026/01/23,09:00:08,14.52,14.60,14.51,14.38,14.30,12.804,12.737",
"2026/01/23,10:00:08,14.49,14.54,14.51,14.44,14.36,13.880,12.956",
"2026/01/23,11:00:09,14.47,14.54,14.51,14.44,14.36,14.956,13.463",
"2026/01/23,12:00:08,14.54,14.60,14.57,14.44,14.36,14.956,13.221",
"2026/01/23,13:00:08,14.54,14.60,14.55,14.44,14.36,15.494,13.198",
"2026/01/23,14:00:08,14.54,14.54,14.51,14.44,14.30,15.494,13.348",
"2026/01/23,15:00:09,14.47,14.54,14.51,14.38,14.30,14.956,13.279",
"2026/01/23,16:00:08,14.47,14.54,14.51,14.38,14.18,15.494,13.336",
"2026/01/23,17:00:09,14.47,14.54,14.51,14.38,14.16,16.032,13.302",
"2026/01/23,18:00:08,14.47,14.54,14.51,14.31,14.18,14.956,12.345",
"2026/01/23,19:00:08,14.47,14.54,14.46,14.31,14.18,13.880,12.310",
"2026/01/23,20:00:09,14.47,14.54,14.51,14.38,14.24,13.880,12.321",
"2026/01/23,21:00:09,14.47,14.54,14.44,14.38,14.18,13.342,12.264",
"2026/01/23,22:00:08,14.41,14.47,14.44,14.31,14.20,13.342,12.287",
"2026/01/23,23:00:09,14.41,14.47,14.42,14.35,14.24,12.804,12.275",
"2026/01/24,00:00:07,14.35,14.45,14.44,14.31,14.18,13.342,12.252",
"2026/01/24,01:00:08,14.37,14.43,14.38,14.29,14.11,12.804,12.241",
"2026/01/24,02:00:08,14.41,14.47,14.42,14.31,14.18,12.804,12.206",
"2026/01/24,03:00:08,14.41,14.47,14.42,14.31,14.14,12.804,12.195",
"2026/01/24,04:00:08,14.41,14.47,14.42,14.29,14.09,12.804,12.218",
"2026/01/24,05:00:09,14.41,14.47,14.38,14.31,14.05,13.880,12.160",
"2026/01/24,06:00:09,14.41,14.47,14.42,14.25,13.99,13.880,12.114",
"2026/01/24,07:00:08,14.35,14.47,14.40,14.25,14.05,12.804,12.056",
"2026/01/24,08:00:08,14.41,14.47,14.44,14.29,14.18,13.342,12.587",
"2026/01/24,09:00:09,14.41,14.47,14.40,14.25,14.11,13.342,13.544",
"2026/01/24,10:00:09,14.41,14.47,14.38,14.25,14.18,18.184,13.417",
"2026/01/24,11:00:09,14.41,14.47,14.38,14.25,14.18,18.184,13.336",
"2026/01/24,12:00:09,14.41,14.47,14.38,14.25,14.18,19.260,13.313",
"2026/01/24,13:00:09,14.43,14.47,14.38,14.25,14.18,19.260,13.682",
"2026/01/24,14:00:08,14.45,14.47,14.38,14.25,14.14,19.798,13.624",
"2026/01/24,15:00:09,14.41,14.45,14.38,14.25,14.14,19.260,13.244",
"2026/01/24,16:00:09,14.41,14.45,14.38,14.25,14.11,19.798,13.555",
"2026/01/24,17:00:08,14.35,14.41,14.38,14.25,14.11,18.184,13.209",
"2026/01/24,18:00:09,14.35,14.41,14.38,14.25,14.05,16.032,12.275",
"2026/01/24,19:00:09,14.35,14.41,14.38,14.31,14.11,14.956,12.310",
"2026/01/24,20:00:09,14.35,14.41,14.38,14.25,14.11,14.418,12.333",
"2026/01/24,21:00:09,14.35,14.41,14.38,14.25,14.18,13.880,12.287",
"2026/01/24,22:00:11,14.35,14.41,14.38,14.25,14.18,13.880,12.298",
"2026/01/24,23:00:08,14.31,14.41,14.38,14.25,14.18,13.880,12.206",
"2026/01/25,00:00:08,14.35,14.41,14.34,14.25,14.18,13.342,12.206",
"2026/01/25,01:00:08,14.31,14.41,14.32,14.25,14.18,13.880,12.229",
"2026/01/25,02:00:08,14.29,14.35,14.32,14.23,14.18,13.342,12.206",
"2026/01/25,03:00:08,14.29,14.35,14.32,14.25,14.18,13.880,12.148",
"2026/01/25,04:00:09,14.29,14.35,14.30,14.25,14.18,13.342,12.148",
"2026/01/25,05:00:08,14.29,14.35,14.32,14.19,14.18,12.804,12.102",
"2026/01/25,06:00:08,14.22,14.33,14.32,14.23,14.18,12.804,12.091",
"2026/01/25,07:00:09,14.27,14.35,14.32,14.23,14.18,12.804,12.010",
"2026/01/25,08:00:08,14.29,14.35,14.32,14.21,14.18,12.266,12.483",
"2026/01/25,09:00:09,14.24,14.35,14.30,14.19,14.18,12.804,12.840",
"2026/01/25,10:00:08,14.29,14.35,14.32,14.19,14.14,13.342,14.097",
"2026/01/25,11:00:09,14.29,14.35,14.32,14.19,13.99,17.108,13.405",
"2026/01/25,12:00:08,14.29,14.35,14.30,14.15,13.93,17.646,13.682",
"2026/01/25,13:00:08,14.29,14.29,14.19,14.13,13.99,16.570,13.774",
"2026/01/25,14:00:09,14.29,14.35,14.23,14.07,13.99,17.646,13.774",
"2026/01/25,15:00:08,14.22,14.29,14.19,14.07,13.99,17.646,13.705",
"2026/01/25,16:00:09,14.18,14.22,14.19,14.07,13.99,18.184,13.763",
"2026/01/25,17:00:08,14.16,14.22,14.19,14.09,13.99,16.032,13.255",
"2026/01/25,18:00:21,14.10,14.20,14.13,14.07,14.05,15.494,12.287",
"2026/01/25,19:00:08,14.12,14.16,14.15,14.07,14.05,13.880,12.321",
"2026/01/25,20:00:09,14.12,14.20,14.13,14.07,14.05,13.880,12.287",
"2026/01/25,21:00:12,14.16,14.22,14.19,14.07,14.03,12.804,12.287",
"2026/01/25,22:00:08,14.16,14.22,14.19,14.07,13.99,12.804,12.229",
"2026/01/25,23:00:09,14.16,14.22,14.19,14.07,13.99,12.804,12.252",
"2026/01/26,00:00:08,14.12,14.20,14.15,14.07,13.99,11.728,12.206",
"2026/01/26,01:00:10,14.16,14.22,14.15,14.07,13.99,11.728,12.229",
"2026/01/26,02:00:08,14.12,14.20,14.13,14.07,13.99,11.190,12.148",
"2026/01/26,03:00:08,14.10,14.16,14.13,14.00,13.99,11.728,12.195",
"2026/01/26,04:00:08,14.10,14.16,14.13,14.04,13.95,11.728,12.114",
"2026/01/26,05:00:09,14.10,14.16,14.13,14.00,13.93,11.728,12.091",
"2026/01/26,06:00:08,14.10,14.16,14.13,14.00,13.93,11.728,12.068",
"2026/01/26,07:00:09,14.10,14.16,14.13,14.00,13.93,11.728,12.033",
"2026/01/26,08:00:09,14.10,14.16,14.13,14.00,13.93,12.804,12.725",
"2026/01/26,09:00:09,14.10,14.16,14.07,13.94,13.93,14.956,13.394",
"2026/01/26,10:00:08,14.10,14.16,14.09,13.94,13.93,17.108,13.809",
"2026/01/26,11:00:09,14.16,14.16,14.07,13.94,13.93,19.260,13.878",
"2026/01/26,12:00:09,14.16,14.16,14.07,13.94,13.91,19.798,13.728",
"2026/01/26,13:00:08,14.16,14.16,14.07,13.94,13.89,19.260,13.717",
"2026/01/26,14:00:10,14.16,14.22,14.07,13.94,13.86,18.722,13.786",
"2026/01/26,15:00:09,14.16,14.22,14.13,13.94,13.86,19.260,13.636",
"2026/01/26,16:00:08,14.16,14.22,14.13,14.00,13.86,19.260,13.267",
"2026/01/26,17:00:08,14.10,14.16,14.13,14.00,13.86,17.646,13.279",
"2026/01/26,18:00:09,14.04,14.14,14.09,14.00,13.86,16.570,12.310",
"2026/01/26,19:00:08,14.04,14.10,14.07,14.00,13.86,14.956,12.321",
"2026/01/26,20:00:08,14.04,14.10,14.07,13.94,13.86,14.956,12.321",
"2026/01/26,21:00:09,13.97,14.04,14.00,13.94,13.80,14.956,12.310",
"2026/01/26,22:00:09,13.97,14.04,14.00,13.94,13.86,13.880,12.241",
"2026/01/26,23:00:08,13.97,14.04,14.00,13.88,13.80,13.880,12.229",
"2026/01/27,00:00:10,13.97,14.04,14.00,13.92,13.80,13.880,12.206",
"2026/01/27,01:00:09,14.04,14.10,14.07,13.94,13.86,13.880,12.241",
"2026/01/27,02:00:08,14.02,14.04,13.98,13.88,13.80,13.880,12.206",
"2026/01/27,03:00:12,13.97,14.04,14.00,13.88,13.84,13.880,12.218",
"2026/01/27,04:00:08,13.91,13.97,13.94,13.88,13.86,15.494,12.172",
"2026/01/27,05:00:09,13.87,13.97,13.92,13.82,13.80,15.494,12.183",
"2026/01/27,06:00:09,13.89,13.97,13.88,13.82,13.80,16.032,12.125",
"2026/01/27,07:00:09,13.91,14.04,13.96,13.82,13.80,16.032,12.068",
"2026/01/27,08:00:09,13.91,14.02,14.00,13.94,13.86,16.032,12.125",
"2026/01/27,09:00:09,13.97,14.04,14.00,13.88,13.86,17.108,13.048",
"2026/01/27,10:00:08,14.04,14.08,14.03,13.88,13.86,17.646,12.886",
"2026/01/27,11:00:08,13.97,14.04,13.94,13.88,13.80,19.260,13.532",
"2026/01/27,12:00:08,13.97,14.04,14.00,13.88,13.80,19.260,13.359",
"2026/01/27,13:00:08,13.97,14.04,14.00,13.86,13.84,19.798,13.302",
"2026/01/27,14:00:08,13.97,14.04,14.00,13.90,13.86,19.798,13.394",
"2026/01/27,15:00:08,13.97,14.04,14.00,13.92,13.86,19.260,13.302",
"2026/01/27,16:00:09,13.97,14.04,14.00,13.92,13.86,19.260,13.209",
"2026/01/27,17:00:13,13.97,14.04,14.00,13.88,13.86,18.184,13.313",
"2026/01/27,18:00:09,13.97,14.04,14.00,13.94,13.86,16.032,12.310",
"2026/01/27,19:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.345",
"2026/01/27,20:00:08,13.97,14.04,14.00,13.94,13.86,14.956,12.345",
"2026/01/27,21:00:09,13.97,14.04,14.00,13.94,13.89,14.956,12.287",
"2026/01/27,22:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.287",
"2026/01/27,23:00:09,13.97,14.04,14.00,13.92,13.86,13.880,12.287",
"2026/01/28,00:00:10,13.97,14.04,14.00,13.94,13.86,14.418,12.275",
"2026/01/28,01:00:08,13.97,14.04,14.00,13.88,13.86,13.880,12.252",
"2026/01/28,02:00:08,13.97,14.04,14.00,13.88,13.86,13.880,12.183",
"2026/01/28,03:00:09,13.91,14.04,14.00,13.88,13.86,13.880,12.206",
"2026/01/28,04:00:08,13.91,13.97,13.94,13.88,13.80,13.880,12.137",
"2026/01/28,05:00:09,13.91,13.97,13.94,13.82,13.80,13.880,12.160",
"2026/01/28,06:00:09,13.91,13.97,13.94,13.82,13.80,13.342,12.148",
"2026/01/28,07:00:09,13.87,13.93,13.94,13.84,13.80,13.880,12.022",
"2026/01/28,08:00:08,13.85,13.95,13.92,13.82,13.80,14.956,12.990",
"2026/01/28,09:00:08,13.91,13.97,13.92,13.82,13.80,17.108,13.728",
"2026/01/28,10:00:09,13.91,13.95,13.90,13.82,13.80,19.798,13.648",
"2026/01/28,11:00:09,13.91,13.97,13.88,13.82,13.80,20.874,13.671",
"2026/01/28,12:00:08,13.91,13.95,13.90,13.82,13.80,21.412,13.405",
"2026/01/28,13:00:07,13.91,13.97,13.92,13.82,13.80,20.874,13.336",
"2026/01/28,14:00:10,13.91,13.97,13.88,13.82,13.80,20.336,13.682",
"2026/01/28,15:00:08,13.91,13.97,13.90,13.82,13.74,19.798,13.302",
"2026/01/28,16:00:09,13.87,13.91,13.88,13.82,13.74,20.336,13.532",
"2026/01/28,17:00:09,13.85,13.91,13.88,13.82,13.74,18.722,13.175",
"2026/01/28,18:00:09,13.85,13.91,13.88,13.78,13.74,17.108,12.345",
"2026/01/28,19:00:08,13.79,13.91,13.88,13.75,13.74,15.494,12.275",
"2026/01/28,20:00:08,13.85,13.91,13.88,13.75,13.74,14.956,12.275",
"2026/01/28,21:00:08,13.83,13.91,13.88,13.75,13.74,14.956,12.206",
"2026/01/28,22:00:08,13.81,13.91,13.88,13.75,13.74,13.880,12.218",
"2026/01/28,23:00:08,13.79,13.89,13.86,13.75,13.72,13.880,12.218",
"2026/01/29,00:00:09,13.79,13.91,13.84,13.75,13.74,13.880,12.206",
"2026/01/29,01:00:09,13.79,13.85,13.82,13.75,13.74,13.342,12.206",
"2026/01/29,02:00:08,13.79,13.85,13.82,13.73,13.68,13.342,12.183",
"2026/01/29,03:00:08,13.77,13.85,13.82,13.71,13.68,12.804,12.137",
"2026/01/29,04:00:07,13.79,13.85,13.82,13.69,13.68,12.804,12.091",
"2026/01/29,05:00:09,13.72,13.79,13.75,13.69,13.61,12.804,12.068",
"2026/01/29,06:00:09,13.72,13.79,13.75,13.69,13.61,13.880,12.033",
"2026/01/29,07:00:09,13.72,13.79,13.75,13.69,13.61,13.880,12.056",
"2026/01/29,08:00:08,13.72,13.79,13.75,13.63,13.61,13.880,12.910",
"2026/01/29,09:00:08,13.68,13.79,13.73,13.63,13.61,16.032,13.797",
"2026/01/29,10:00:09,13.70,13.79,13.71,13.63,13.61,17.646,13.313",
"2026/01/29,11:00:09,13.72,13.77,13.71,13.63,13.59,18.184,13.648",
"2026/01/29,12:00:10,13.68,13.79,13.69,13.63,13.57,19.260,13.890",
"2026/01/29,13:00:09,13.70,13.72,13.69,13.63,13.61,18.722,13.601",
"2026/01/29,14:00:08,13.79,13.79,13.71,13.63,13.59,19.260,13.198",
"2026/01/29,15:00:09,13.72,13.79,13.71,13.63,13.61,18.184,13.486",
"2026/01/29,16:00:20,13.72,13.79,13.73,13.63,13.55,18.184,13.279",
"2026/01/29,17:00:09,13.72,13.79,13.69,13.63,13.55,16.570,13.175",
"2026/01/29,18:00:09,13.72,13.79,13.73,13.63,13.55,14.956,12.298",
"2026/01/29,19:00:08,13.72,13.79,13.75,13.63,13.55,13.880,12.275",
"2026/01/29,20:00:07,13.68,13.79,13.69,13.63,13.55,13.880,12.252",
"2026/01/29,21:00:08,13.66,13.79,13.71,13.63,13.55,13.880,12.229",
"2026/01/29,22:00:09,13.72,13.79,13.69,13.63,13.55,13.880,12.275",
"2026/01/29,23:00:09,13.72,13.74,13.69,13.63,13.55,14.418,12.287",
"2026/01/30,00:00:08,13.66,13.72,13.69,13.57,13.55,13.880,12.218",
"2026/01/30,01:00:09,13.66,13.72,13.69,13.57,13.55,13.880,12.241",
"2026/01/30,02:00:09,13.66,13.72,13.69,13.57,13.49,13.880,12.183",
"2026/01/30,03:00:09,13.66,13.72,13.63,13.57,13.49,13.342,12.206",
"2026/01/30,04:00:08,13.60,13.66,13.63,13.51,13.43,14.418,12.148",
"2026/01/30,05:00:09,13.60,13.70,13.63,13.51,13.47,13.880,12.114",
"2026/01/30,06:00:09,13.66,13.72,13.69,13.57,13.49,13.342,12.102",
"2026/01/30,07:00:09,13.70,13.79,13.69,13.57,13.49,13.880,12.033",
"2026/01/30,08:00:08,13.66,13.72,13.65,13.51,13.43,13.880,12.679",
"2026/01/30,09:00:09,13.66,13.72,13.63,13.49,13.37,14.956,13.106",
"2026/01/30,10:00:08,13.70,13.72,13.63,13.51,13.41,17.646,13.890",
"2026/01/30,11:00:09,13.72,13.72,13.63,13.44,13.37,19.260,13.682",
"2026/01/30,12:00:09,13.79,13.79,13.69,13.46,13.37,19.260,13.394",
"2026/01/30,13:00:07,13.79,13.79,13.69,13.51,13.37,18.184,13.601",
"2026/01/30,14:00:08,13.72,13.72,13.63,13.46,13.30,18.184,13.648",
"2026/01/30,15:00:08,13.72,13.77,13.69,13.51,13.30,18.184,13.601",
"2026/01/30,16:00:08,13.68,13.74,13.69,13.51,13.26,19.260,13.624",
"2026/01/30,17:00:09,13.64,13.72,13.69,13.51,13.24,18.184,13.163",
"2026/01/30,18:00:08,13.60,13.68,13.63,13.57,13.24,16.032,12.298",
"2026/01/30,19:00:19,13.72,13.77,13.69,13.57,13.20,14.956,12.275",
"2026/01/30,20:00:08,13.68,13.77,13.69,13.57,13.30,14.418,12.241",
"2026/01/30,21:00:13,13.66,13.72,13.69,13.57,13.30,13.880,12.252",
"2026/01/30,22:00:08,13.66,13.72,13.69,13.51,13.37,12.804,12.229",
"2026/01/30,23:00:07,13.66,13.72,13.67,13.53,13.37,13.342,12.183",
"2026/01/31,00:00:10,13.66,13.72,13.69,13.51,13.32,12.804,12.252",
"2026/01/31,01:00:09,13.66,13.72,13.63,13.51,13.37,12.804,12.148",
"2026/01/31,02:00:09,13.66,13.72,13.69,13.51,13.37,12.266,12.195",
"2026/01/31,03:00:09,13.62,13.68,13.63,13.51,13.37,11.728,12.125",
"2026/01/31,04:00:09,13.64,13.70,13.63,13.51,13.37,12.266,12.125",
"2026/01/31,05:00:09,13.60,13.66,13.63,13.55,13.37,12.804,12.056",
"2026/01/31,06:00:09,13.60,13.66,13.63,13.51,13.43,12.266,12.045",
"2026/01/31,07:00:08,13.60,13.66,13.63,13.51,13.43,12.266,11.999",
"2026/01/31,08:00:08,13.60,13.66,13.63,13.51,13.43,13.342,12.921",
"2026/01/31,09:00:09,13.64,13.66,13.63,13.46,13.37,13.880,13.140",
"2026/01/31,10:00:08,13.66,13.72,13.63,13.46,13.37,16.032,13.532",
"2026/01/31,11:00:08,13.66,13.70,13.63,13.44,13.37,17.646,13.417",
"2026/01/31,12:00:08,13.66,13.68,13.63,13.44,13.30,18.722,13.555",
"2026/01/31,13:00:08,13.66,13.72,13.63,13.44,13.30,19.260,13.601",
"2026/01/31,14:00:09,13.72,13.77,13.63,13.46,13.28,18.722,13.705",
"2026/01/31,15:00:08,13.72,13.72,13.63,13.51,13.24,18.722,13.601",
"2026/01/31,16:00:08,13.66,13.66,13.63,13.51,13.24,19.260,13.578",
"2026/01/31,17:00:12,13.66,13.72,13.63,13.51,13.28,18.184,13.186",
"2026/01/31,18:00:09,13.66,13.72,13.63,13.51,13.18,14.956,12.368",
"2026/01/31,19:00:08,13.66,13.72,13.65,13.51,13.24,13.880,12.229",
"2026/01/31,20:00:07,13.66,13.72,13.69,13.51,13.20,12.804,12.229",
"2026/01/31,21:00:08,13.66,13.72,13.69,13.53,13.24,13.342,12.229",
"2026/01/31,22:00:08,13.66,13.72,13.69,13.57,13.30,13.880,12.206",
"2026/01/31,23:00:09,13.66,13.72,13.69,13.57,13.34,14.418,12.218",
"2026/02/01,00:00:09,13.66,13.72,13.69,13.57,13.37,14.956,12.252",
"2026/02/01,01:00:08,13.66,13.72,13.69,13.57,13.49,13.880,12.125",
"2026/02/01,02:00:08,13.66,13.72,13.69,13.57,13.49,14.418,12.195",
"2026/02/01,03:00:09,13.66,13.72,13.69,13.57,13.49,13.880,12.206",
"2026/02/01,04:00:08,13.66,13.72,13.69,13.57,13.47,14.418,12.079",
"2026/02/01,05:00:09,13.66,13.72,13.65,13.53,13.43,13.880,12.137",
"2026/02/01,06:00:08,13.64,13.72,13.65,13.51,13.43,13.880,12.102",
"2026/02/01,07:00:09,13.62,13.72,13.63,13.51,13.43,13.880,12.022",
"2026/02/01,08:00:08,13.60,13.66,13.63,13.49,13.43,13.880,12.494",
"2026/02/01,09:00:08,13.60,13.66,13.63,13.53,13.43,15.494,12.967",
"2026/02/01,10:00:08,13.60,13.66,13.63,13.51,13.43,16.032,13.348",
"2026/02/01,11:00:09,13.60,13.66,13.63,13.53,13.49,17.646,13.509",
"2026/02/01,12:00:08,13.60,13.66,13.63,13.57,13.43,18.184,13.417",
"2026/02/01,13:00:09,13.60,13.66,13.63,13.53,13.43,18.722,13.244",
"2026/02/01,14:00:08,13.66,13.68,13.63,13.53,13.43,17.108,13.417",
"2026/02/01,15:00:08,13.66,13.70,13.63,13.51,13.43,19.260,13.636",
"2026/02/01,16:00:08,13.60,13.68,13.63,13.51,13.43,19.260,13.544",
"2026/02/01,17:00:09,13.60,13.66,13.63,13.51,13.43,18.722,13.186",
"2026/02/01,18:00:08,13.60,13.66,13.63,13.51,13.43,17.108,12.310",
"2026/02/01,19:00:08,13.60,13.66,13.63,13.51,13.43,16.032,12.264",
"2026/02/01,20:00:10,13.60,13.66,13.63,13.51,13.43,15.494,12.310",
"2026/02/01,21:00:09,13.60,13.66,13.63,13.51,13.43,15.494,12.298",
"2026/02/01,22:00:08,13.60,13.66,13.63,13.51,13.43,15.494,12.287",
"2026/02/01,23:00:19,13.54,13.64,13.57,13.44,13.43,16.032,12.252",
"2026/02/02,00:00:08,13.54,13.60,13.57,13.44,13.43,14.956,12.264",
"2026/02/02,01:00:08,13.54,13.60,13.57,13.44,13.37,14.418,12.252",
"2026/02/02,02:00:08,13.54,13.60,13.57,13.44,13.37,13.880,12.195",
"2026/02/02,03:00:08,13.54,13.62,13.57,13.44,13.41,13.342,12.137",
"2026/02/02,04:00:08,13.54,13.60,13.57,13.44,13.37,13.342,12.160",
"2026/02/02,05:00:08,13.54,13.60,13.57,13.44,13.37,13.880,12.125",
"2026/02/02,06:00:09,13.54,13.60,13.57,13.44,13.37,13.880,12.079",
"2026/02/02,07:00:09,13.49,13.60,13.55,13.44,13.37,13.880,12.045",
"2026/02/02,08:00:09,13.54,13.60,13.52,13.44,13.37,14.418,12.321",
"2026/02/02,09:00:09,13.49,13.54,13.50,13.44,13.34,13.880,12.356",
"2026/02/02,10:00:09,13.54,13.60,13.55,13.44,13.34,14.418,13.002",
"2026/02/02,11:00:08,13.54,13.60,13.55,13.44,13.37,17.108,13.832",
"2026/02/02,12:00:07,13.60,13.60,13.57,13.42,13.28,19.260,13.694",
"2026/02/02,13:00:09,13.60,13.60,13.57,13.38,13.24,19.260,13.694",
"2026/02/02,14:00:08,13.64,13.62,13.57,13.38,13.24,19.260,13.636",
"2026/02/02,15:00:08,13.60,13.60,13.52,13.38,13.24,20.336,13.613",
"2026/02/02,16:00:09,13.60,13.60,13.57,13.38,13.24,20.336,13.348",
"2026/02/02,17:00:08,13.54,13.60,13.57,13.44,13.28,17.646,13.152",
"2026/02/02,18:00:09,13.47,13.60,13.52,13.44,13.30,16.570,12.298",
"2026/02/02,19:00:07,13.47,13.54,13.50,13.44,13.30,16.032,12.287",
"2026/02/02,20:00:08,13.47,13.54,13.50,13.44,13.39,14.418,12.252",
"2026/02/02,21:00:09,13.47,13.54,13.50,13.44,13.37,12.804,12.241",
"2026/02/02,22:00:08,13.47,13.54,13.50,13.44,13.30,13.880,12.241",
"2026/02/02,23:00:08,13.47,13.54,13.50,13.42,13.37,12.804,12.183",
"2026/02/03,00:00:08,13.47,13.54,13.50,13.38,13.37,12.804,12.206",
"2026/02/03,01:00:09,13.47,13.54,13.46,13.38,13.37,12.804,12.183",
"2026/02/03,02:00:12,13.47,13.54,13.44,13.38,13.37,13.342,12.195",
"2026/02/03,03:00:09,13.47,13.54,13.50,13.38,13.32,12.804,12.160",
"2026/02/03,04:00:09,13.47,13.54,13.50,13.38,13.30,12.804,12.137",
"2026/02/03,05:00:11,13.47,13.54,13.46,13.38,13.30,12.804,12.068",
"2026/02/03,06:00:08,13.47,13.54,13.44,13.36,13.30,12.804,12.010",
"2026/02/03,07:00:08,13.41,13.47,13.44,13.34,13.30,12.804,11.964",
"2026/02/03,08:00:09,13.41,13.47,13.44,13.38,13.30,13.880,12.644",
"2026/02/03,09:00:08,13.41,13.47,13.44,13.32,13.30,15.494,13.336",
"2026/02/03,10:00:09,13.45,13.47,13.44,13.32,13.30,17.646,13.682",
"2026/02/03,11:00:09,13.47,13.54,13.48,13.32,13.24,19.260,13.740",
"2026/02/03,12:00:09,13.54,13.54,13.44,13.38,13.26,19.260,13.717",
"2026/02/03,13:00:08,13.54,13.54,13.48,13.32,13.26,19.260,13.601",
"2026/02/03,14:00:08,13.54,13.54,13.46,13.32,13.30,19.260,13.601",
"2026/02/03,15:00:08,13.54,13.54,13.46,13.32,13.30,19.260,13.636",
"2026/02/03,16:00:08,13.54,13.54,13.44,13.38,13.24,19.260,13.636",
"2026/02/03,17:00:08,13.52,13.56,13.50,13.36,13.28,18.184,13.186",
"2026/02/03,18:00:08,13.47,13.54,13.50,13.36,13.30,16.032,12.321",
"2026/02/03,19:00:08,13.47,13.54,13.50,13.38,13.30,14.418,12.252",
"2026/02/03,20:00:08,13.43,13.50,13.46,13.38,13.30,12.804,12.275",
"2026/02/03,21:00:08,13.45,13.52,13.46,13.38,13.30,12.804,12.206",
"2026/02/03,22:00:08,13.41,13.47,13.44,13.36,13.30,12.804,12.229",
"2026/02/03,23:00:09,13.41,13.47,13.44,13.32,13.30,12.804,12.252",
"2026/02/04,00:00:09,13.41,13.47,13.44,13.32,13.30,12.266,12.229",
"2026/02/04,01:00:09,13.41,13.47,13.44,13.32,13.30,11.728,12.172",
"2026/02/04,02:00:09,13.41,13.50,13.44,13.38,13.30,11.728,12.148",
"2026/02/04,03:00:08,13.41,13.50,13.44,13.38,13.30,12.266,12.137",
"2026/02/04,04:00:08,13.41,13.47,13.44,13.32,13.26,12.804,12.125",
"2026/02/04,05:00:09,13.41,13.47,13.44,13.32,13.30,11.728,12.125",
"2026/02/04,06:00:09,13.41,13.47,13.44,13.34,13.24,11.728,12.056",
"2026/02/04,07:00:08,13.41,13.47,13.44,13.32,13.26,11.728,12.022",
"2026/02/04,08:00:08,13.41,13.47,13.44,13.32,13.30,12.266,13.209",
"2026/02/04,09:00:09,13.41,13.47,13.44,13.32,13.30,18.184,14.420",
"2026/02/04,10:00:09,13.47,13.47,13.44,13.32,13.30,22.488,13.521",
"2026/02/04,11:00:09,13.47,13.47,13.44,13.32,13.26,24.102,13.440",
"2026/02/04,12:00:09,13.47,13.47,13.44,13.32,13.24,24.102,13.555",
"2026/02/04,13:00:08,13.47,13.50,13.44,13.32,13.24,23.564,13.521",
"2026/02/04,14:00:09,13.54,13.54,13.44,13.32,13.24,23.026,13.521",
"2026/02/04,15:00:08,13.58,13.54,13.44,13.32,13.24,22.488,13.359",
"2026/02/04,16:00:09,13.54,13.47,13.44,13.32,13.18,21.412,13.186",
"2026/02/04,17:00:09,13.54,13.54,13.44,13.32,13.18,20.874,13.186",
"2026/02/04,18:00:09,13.54,13.56,13.44,13.32,13.16,19.260,12.356",
"2026/02/04,19:00:08,13.54,13.60,13.50,13.32,13.18,17.646,12.275",
"2026/02/04,20:00:09,13.49,13.58,13.44,13.32,13.18,16.570,12.310",
"2026/02/04,21:00:09,13.47,13.54,13.50,13.32,13.18,16.032,12.252",
"2026/02/04,22:00:08,13.47,13.54,13.50,13.32,13.18,14.956,12.172",
"2026/02/04,23:00:10,13.47,13.54,13.46,13.32,13.12,14.956,12.229",
"2026/02/05,00:00:09,13.41,13.54,13.46,13.32,13.12,13.880,12.218",
"2026/02/05,01:00:08,13.41,13.47,13.44,13.32,13.12,13.880,12.137",
"2026/02/05,02:00:09,13.41,13.47,13.44,13.32,13.18,13.880,12.148",
"2026/02/05,03:00:09,13.41,13.47,13.44,13.32,13.18,13.880,12.102",
"2026/02/05,04:00:08,13.41,13.47,13.44,13.32,13.24,13.880,12.137",
"2026/02/05,05:00:07,13.41,13.47,13.42,13.32,13.22,13.880,12.068",
"2026/02/05,06:00:08,13.41,13.45,13.38,13.32,13.24,13.880,12.045",
"2026/02/05,07:00:08,13.35,13.41,13.38,13.32,13.28,13.880,12.045",
"2026/02/05,08:00:07,13.35,13.41,13.38,13.26,13.24,14.956,12.356",
"2026/02/05,09:00:08,13.35,13.41,13.38,13.26,13.24,16.032,12.817",
"2026/02/05,10:00:08,13.35,13.41,13.38,13.26,13.24,19.260,13.440",
"2026/02/05,11:00:08,13.35,13.41,13.38,13.28,13.24,21.412,13.671",
"2026/02/05,12:00:09,13.35,13.41,13.38,13.32,13.24,21.412,13.590",
"2026/02/05,13:00:08,13.41,13.45,13.38,13.32,13.28,23.564,13.521",
"2026/02/05,14:00:07,13.47,13.47,13.40,13.32,13.28,24.640,13.440",
"2026/02/05,15:00:09,13.47,13.47,13.44,13.32,13.28,25.716,13.475",
"2026/02/05,16:00:10,13.54,13.47,13.44,13.32,13.24,26.254,13.452",
"2026/02/05,17:00:08,13.49,13.47,13.44,13.32,13.24,24.102,13.013",
"2026/02/05,18:00:09,13.45,13.52,13.44,13.32,13.30,21.950,12.264",
"2026/02/05,19:00:08,13.43,13.47,13.44,13.32,13.30,20.336,12.229",
"2026/02/05,20:00:09,13.47,13.47,13.44,13.32,13.24,19.798,12.298",
"2026/02/05,21:00:08,13.47,13.47,13.40,13.32,13.30,18.184,12.275",
"2026/02/05,22:00:08,13.47,13.47,13.38,13.32,13.28,18.184,12.275",
"2026/02/05,23:00:09,13.47,13.47,13.38,13.32,13.30,17.108,12.241",
"2026/02/06,00:00:08,13.41,13.47,13.40,13.32,13.30,17.108,12.183",
"2026/02/06,01:00:09,13.41,13.47,13.40,13.32,13.30,17.108,12.172",
"2026/02/06,02:00:08,13.41,13.47,13.38,13.32,13.30,16.032,12.172",
"2026/02/06,03:00:08,13.37,13.47,13.38,13.32,13.30,16.570,12.114",
"2026/02/06,04:00:08,13.35,13.43,13.38,13.32,13.30,16.032,12.125",
"2026/02/06,05:00:08,13.35,13.45,13.42,13.32,13.30,17.108,12.125",
"2026/02/06,06:00:09,13.35,13.41,13.38,13.32,13.30,17.108,12.079",
"2026/02/06,07:00:09,13.35,13.41,13.40,13.32,13.30,17.646,12.114",
"2026/02/06,08:00:11,13.35,13.41,13.38,13.32,13.30,18.184,12.437",
"2026/02/06,09:00:09,13.35,13.45,13.38,13.36,13.30,19.260,13.013",
"2026/02/06,10:00:10,13.35,13.41,13.44,13.32,13.30,20.336,13.267",
"2026/02/06,11:00:08,13.35,13.45,13.44,13.32,13.30,20.336,13.405",
"2026/02/06,12:00:09,13.35,13.41,13.44,13.32,13.30,21.950,13.348",
"2026/02/06,13:00:07,13.37,13.43,13.44,13.32,13.30,21.950,13.475",
"2026/02/06,14:00:09,13.41,13.47,13.44,13.32,13.30,21.950,13.209",
"2026/02/06,15:00:09,13.41,13.47,13.44,13.32,13.30,22.488,13.325",
"2026/02/06,16:00:09,13.41,13.45,13.44,13.32,13.30,21.412,13.371",
"2026/02/06,17:00:09,13.41,13.47,13.42,13.32,13.30,21.412,13.232",
"2026/02/06,18:00:08,13.35,13.41,13.38,13.34,13.30,20.336,12.298",
"2026/02/06,19:00:09,13.35,13.43,13.38,13.32,13.30,19.260,12.321",
"2026/02/06,20:00:08,13.41,13.47,13.44,13.32,13.30,19.260,12.321",
"2026/02/06,21:00:09,13.41,13.47,13.44,13.32,13.30,18.184,12.333",
"2026/02/06,22:00:09,13.37,13.45,13.44,13.32,13.30,18.184,12.310",
"2026/02/06,23:00:09,13.37,13.43,13.40,13.32,13.30,17.108,12.275",
"2026/02/07,00:00:09,13.35,13.43,13.38,13.32,13.30,17.108,12.264",
"2026/02/07,01:00:08,13.35,13.41,13.38,13.28,13.30,16.570,12.183",
"2026/02/07,02:00:09,13.35,13.41,13.38,13.32,13.26,16.570,12.195",
"2026/02/07,03:00:08,13.35,13.41,13.38,13.32,13.24,16.032,12.125",
"2026/02/07,04:00:07,13.35,13.41,13.38,13.32,13.24,16.570,12.148",
"2026/02/07,05:00:21,13.35,13.41,13.38,13.32,13.24,14.956,12.091",
"2026/02/07,06:00:08,13.35,13.41,13.38,13.32,13.24,13.880,12.045",
"2026/02/07,07:00:09,13.35,13.41,13.38,13.30,13.24,13.880,12.010",
"2026/02/07,08:00:09,13.35,13.41,13.38,13.32,13.24,14.956,12.898",
"2026/02/07,09:00:08,13.35,13.41,13.38,13.28,13.24,16.032,13.405",
"2026/02/07,10:00:08,13.35,13.41,13.38,13.30,13.24,17.646,13.417",
"2026/02/07,11:00:09,13.35,13.41,13.38,13.26,13.24,18.184,13.682",
"2026/02/07,12:00:08,13.35,13.41,13.38,13.26,13.24,18.722,13.175",
"2026/02/07,13:00:09,13.35,13.41,13.38,13.26,13.24,19.260,13.440",
"2026/02/07,14:00:09,13.35,13.41,13.38,13.26,13.24,18.722,13.325",
"2026/02/07,15:00:08,13.33,13.41,13.38,13.26,13.24,17.108,13.313",
"2026/02/07,16:00:08,13.29,13.41,13.38,13.26,13.24,16.570,13.290",
"2026/02/07,17:00:09,13.29,13.37,13.32,13.26,13.24,16.570,13.313",
"2026/02/07,18:00:08,13.47,13.54,13.50,13.26,13.24,15.494,12.402",
"2026/02/07,19:00:08,13.47,13.54,13.50,13.38,13.20,13.880,12.218",
"2026/02/07,20:00:19,13.47,13.54,13.50,13.38,13.24,13.880,12.218",
"2026/02/07,21:00:09,13.45,13.54,13.46,13.38,13.28,11.728,12.241",
"2026/02/07,22:00:08,13.41,13.47,13.44,13.38,13.30,12.804,12.172",
"2026/02/07,23:00:08,13.41,13.47,13.44,13.34,13.30,12.804,12.137",
"2026/02/08,00:00:08,13.41,13.47,13.44,13.32,13.30,12.266,12.172",
"2026/02/08,01:00:08,13.35,13.45,13.40,13.32,13.30,11.728,12.172",
"2026/02/08,02:00:08,13.41,13.47,13.44,13.32,13.24,11.190,12.160",
"2026/02/08,03:00:08,13.35,13.41,13.40,13.32,13.24,10.652,12.091",
"2026/02/08,04:00:09,13.35,13.41,13.38,13.32,13.24,9.576,12.091",
"2026/02/08,05:00:21,13.29,13.41,13.34,13.26,13.24,9.576,12.033",
"2026/02/08,06:00:09,13.33,13.41,13.38,13.26,13.24,8.500,11.999",
"2026/02/08,07:00:08,13.33,13.39,13.32,13.26,13.24,8.500,11.906",
"2026/02/08,08:00:08,13.35,13.41,13.38,13.28,13.24,8.500,12.587",
"2026/02/08,09:00:09,13.35,13.41,13.38,13.30,13.24,10.652,13.279",
"2026/02/08,10:00:09,13.35,13.41,13.38,13.30,13.24,12.266,13.498",
"2026/02/08,11:00:08,13.33,13.41,13.38,13.26,13.24,13.342,14.040",
"2026/02/08,12:00:08,13.31,13.39,13.32,13.26,13.12,14.956,13.486",
"2026/02/08,13:00:08,13.29,13.35,13.32,13.26,13.14,14.956,13.371",
"2026/02/08,14:00:08,13.33,13.35,13.32,13.20,12.99,14.418,13.924",
"2026/02/08,15:00:09,13.35,13.41,13.34,13.20,13.05,14.956,13.970",
"2026/02/08,16:00:08,13.29,13.35,13.32,13.20,12.99,13.880,13.290",
"2026/02/08,17:00:09,13.27,13.31,13.25,13.15,12.99,11.728,13.106",
"2026/02/08,18:00:09,13.24,13.35,13.25,13.20,13.12,10.652,12.252",
"2026/02/08,19:00:08,13.22,13.33,13.32,13.20,13.07,10.114,12.287",
"2026/02/08,20:00:08,13.29,13.35,13.25,13.20,13.14,9.576,12.264",
"2026/02/08,21:00:09,13.27,13.35,13.27,13.20,13.12,10.114,12.218",
"2026/02/08,22:00:09,13.24,13.35,13.27,13.20,13.12,10.114,12.275",
"2026/02/08,23:00:09,13.29,13.35,13.32,13.20,13.14,10.652,12.264",
"2026/02/09,00:00:08,13.22,13.33,13.25,13.20,13.05,10.652,12.218",
"2026/02/09,01:00:09,13.22,13.29,13.25,13.15,13.05,10.652,12.195",
"2026/02/09,02:00:08,13.22,13.29,13.25,13.07,13.01,10.652,12.183",
"2026/02/09,03:00:08,13.27,13.29,13.19,13.07,12.93,11.190,12.114",
"2026/02/09,04:00:08,13.22,13.27,13.17,13.01,12.93,11.190,12.125",
"2026/02/09,05:00:08,13.16,13.22,13.19,13.01,12.93,11.728,12.068",
"2026/02/09,06:00:09,13.10,13.22,13.17,13.01,12.93,11.190,12.056",
"2026/02/09,07:00:08,13.10,13.16,13.13,13.01,12.93,11.190,12.022",
"2026/02/09,08:00:09,13.10,13.16,13.13,13.01,12.93,12.804,13.036",
"2026/02/09,09:00:09,13.16,13.22,13.13,13.01,12.93,14.956,13.728",
"2026/02/09,10:00:08,13.16,13.22,13.13,13.01,12.93,14.956,13.590",
"2026/02/09,11:00:09,13.20,13.22,13.13,12.95,12.87,16.032,13.648",
"2026/02/09,12:00:20,13.22,13.22,13.13,12.97,12.93,18.184,13.452",
"2026/02/09,13:00:09,13.29,13.29,13.13,12.95,12.87,18.184,13.624",
"2026/02/09,14:00:09,13.35,13.35,13.19,12.95,12.87,17.646,13.671",
"2026/02/09,15:00:08,13.35,13.33,13.19,12.95,12.80,17.646,13.671",
"2026/02/09,16:00:08,13.33,13.29,13.19,12.95,12.82,18.184,13.613",
"2026/02/09,17:00:08,13.29,13.29,13.19,12.95,12.82,17.108,13.302",
"2026/02/09,18:00:09,13.29,13.35,13.21,13.07,12.87,14.956,12.414",
"2026/02/09,19:00:08,13.29,13.35,13.25,13.07,12.93,13.880,12.287",
"2026/02/09,20:00:08,13.29,13.35,13.27,13.07,12.93,12.804,12.275",
"2026/02/09,21:00:08,13.27,13.29,13.25,13.07,12.87,11.728,12.218",
"2026/02/09,22:00:08,13.24,13.31,13.25,13.07,12.93,11.190,12.206",
"2026/02/09,23:00:09,13.22,13.29,13.25,13.07,12.87,10.652,12.241",
"2026/02/10,00:00:08,13.22,13.29,13.25,13.07,12.93,10.652,12.160",
"2026/02/10,00:30:08,13.22,13.29,13.25,13.07,12.93,10.652,12.172",
"2026/02/10,01:00:09,13.22,13.29,13.25,13.07,12.97,10.652,12.183",
"2026/02/10,01:30:09,13.22,13.29,13.25,13.07,12.93,10.652,12.183",
"2026/02/10,02:00:09,13.22,13.29,13.21,13.07,12.87,10.652,12.160",
"2026/02/10,02:30:09,13.18,13.29,13.19,13.13,12.87,10.652,12.160",
"2026/02/10,03:00:08,13.16,13.25,13.19,13.09,12.80,10.652,12.125",
"2026/02/10,03:30:08,13.20,13.27,13.19,13.07,12.85,10.652,12.091",
"2026/02/10,04:00:08,13.16,13.27,13.21,13.09,12.93,10.652,12.079",
"2026/02/10,04:30:08,13.16,13.25,13.19,13.13,12.87,10.652,12.045",
"2026/02/10,05:00:08,13.16,13.25,13.19,13.13,12.93,10.114,12.102",
"2026/02/10,05:30:09,13.16,13.22,13.19,13.13,12.99,10.114,12.045",
"2026/02/10,06:00:08,13.16,13.22,13.19,13.07,12.87,10.652,12.022",
"2026/02/10,06:30:08,13.16,13.22,13.19,13.13,12.93,10.652,12.010",
"2026/02/10,07:00:09,13.16,13.22,13.19,13.07,12.99,11.190,12.010",
"2026/02/10,07:30:08,13.16,13.22,13.19,13.07,12.93,11.728,12.310",
"2026/02/10,08:00:08,13.16,13.22,13.19,13.07,12.93,11.728,12.944",
"2026/02/10,08:30:08,13.16,13.22,13.19,13.07,12.99,13.342,13.428",
"2026/02/10,09:00:09,13.16,13.22,13.19,13.07,12.95,16.032,13.394",
"2026/02/10,09:30:08,13.16,13.22,13.19,13.07,12.97,18.184,13.567",
"2026/02/10,10:00:09,13.20,13.22,13.19,13.05,12.89,19.260,13.694",
"2026/02/10,10:30:08,13.16,13.22,13.19,13.07,12.95,19.260,13.382",
"2026/02/10,11:00:09,13.18,13.22,13.19,13.05,12.80,20.336,13.498",
"2026/02/10,11:30:08,13.22,13.25,13.19,13.07,12.87,21.950,13.555",
"2026/02/10,12:00:09,13.22,13.29,13.19,13.07,12.91,22.488,13.313",
"2026/02/10,12:30:08,13.24,13.29,13.19,13.05,12.93,22.488,13.094",
"2026/02/10,13:00:08,13.22,13.29,13.19,13.03,12.74,21.412,13.163",
"2026/02/10,13:30:09,13.16,13.25,13.19,13.05,12.80,21.412,13.175",
"2026/02/10,14:00:08,13.16,13.25,13.19,13.05,12.87,20.336,13.279",
"2026/02/10,14:30:09,13.16,13.22,13.17,13.01,12.74,19.798,13.475",
"2026/02/10,15:00:08,13.20,13.22,13.19,13.01,12.74,21.412,13.659",
"2026/02/10,15:30:08,13.22,13.22,13.19,13.05,12.74,21.412,13.590",
"2026/02/10,16:00:09,13.22,13.22,13.19,13.01,12.80,21.412,13.140",
"2026/02/10,16:30:08,13.22,13.27,13.15,13.01,12.80,20.874,13.129",
"2026/02/10,17:00:09,13.18,13.22,13.19,13.07,12.85,20.874,12.529",
"2026/02/10,17:30:09,13.18,13.22,13.19,13.07,12.91,19.798,12.333",
"2026/02/10,18:00:08,13.18,13.22,13.19,13.07,12.89,19.260,12.287",
"2026/02/10,18:30:09,13.22,13.22,13.19,13.07,12.93,18.722,12.333",
"2026/02/10,19:00:08,13.18,13.22,13.19,13.07,12.99,18.184,12.275",
"2026/02/10,19:30:08,13.16,13.22,13.19,13.07,12.99,18.184,12.321",
"2026/02/10,20:00:08,13.16,13.22,13.19,13.07,12.99,17.646,12.264",
"2026/02/10,20:30:08,13.16,13.22,13.19,13.07,13.05,18.184,12.333",
"2026/02/10,21:00:09,13.16,13.22,13.19,13.07,13.05,18.184,12.333",
"2026/02/10,21:30:08,13.16,13.22,13.19,13.07,13.05,18.184,12.252",
"2026/02/10,22:00:08,13.16,13.22,13.19,13.07,13.05,19.260,12.287",
"2026/02/10,22:30:08,13.16,13.22,13.19,13.07,13.05,19.260,12.287",
"2026/02/10,23:00:08,13.16,13.22,13.19,13.07,13.05,18.722,12.264",
"2026/02/10,23:30:09,13.16,13.22,13.19,13.07,13.05,18.722,12.287",
"2026/02/11,00:00:08,13.16,13.22,13.19,13.07,12.99,19.260,12.264",
"2026/02/11,00:30:09,13.16,13.22,13.19,13.07,12.99,19.260,12.287",
"2026/02/11,01:00:09,13.16,13.22,13.19,13.07,12.99,19.260,12.241",
"2026/02/11,01:30:09,13.16,13.22,13.19,13.07,12.99,19.260,12.252",
"2026/02/11,02:00:08,13.16,13.22,13.19,13.07,12.97,18.184,12.218",
"2026/02/11,02:30:09,13.16,13.22,13.19,13.07,12.97,18.184,12.206",
"2026/02/11,03:00:08,13.16,13.22,13.19,13.07,12.99,17.646,12.160",
"2026/02/11,03:30:07,13.16,13.22,13.19,13.07,12.99,17.646,12.195",
"2026/02/11,04:00:08,13.16,13.22,13.19,13.07,13.01,18.184,12.091",
"2026/02/11,04:30:09,13.16,13.22,13.19,13.07,12.99,18.184,12.137",
"2026/02/11,05:00:09,13.06,13.22,13.19,13.07,13.01,17.646,12.125",
"2026/02/11,05:30:10,13.10,13.22,13.19,13.07,13.01,17.646,12.102",
"2026/02/11,06:00:08,13.10,13.18,13.19,13.09,12.99,16.570,12.102",
"2026/02/11,06:30:09,13.08,13.16,13.19,13.09,13.05,17.108,12.056",
"2026/02/11,07:00:09,13.04,13.16,13.15,13.09,13.05,17.108,12.091",
"2026/02/11,07:30:19,13.04,13.16,13.19,13.11,13.05,17.646,12.045",
"2026/02/11,08:00:10,13.04,13.16,13.17,13.11,13.05,17.108,12.287",
"2026/02/11,08:30:09,13.04,13.20,13.19,13.09,13.05,17.646,12.886",
"2026/02/11,09:00:09,12.97,13.20,13.19,13.11,13.05,17.646,12.621",
"2026/02/11,09:30:08,13.04,13.22,13.15,13.07,13.05,18.184,12.829",
"2026/02/11,10:00:09,13.10,13.22,13.19,13.09,13.05,18.722,12.863",
"2026/02/11,10:30:09,13.10,13.22,13.19,13.09,13.05,18.722,13.394",
"2026/02/11,11:00:08,13.10,13.22,13.19,13.09,13.05,19.260,13.313",
"2026/02/11,11:30:09,13.14,13.22,13.19,13.07,13.05,19.798,13.751",
"2026/02/11,12:00:09,13.14,13.22,13.19,13.07,13.05,21.412,13.740",
"2026/02/11,12:30:08,13.16,13.22,13.19,13.07,13.05,22.488,13.521",
"2026/02/11,13:00:09,13.16,13.22,13.19,13.07,13.05,22.488,13.336",
"2026/02/11,13:30:08,13.16,13.22,13.19,13.09,13.05,22.488,13.544",
"2026/02/11,14:00:08,13.20,13.22,13.19,13.07,13.05,22.488,13.417",
"2026/02/11,14:30:08,13.20,13.22,13.19,13.11,13.05,21.950,13.221",
"2026/02/11,15:00:09,13.20,13.27,13.19,13.13,13.05,22.488,13.440",
"2026/02/11,15:30:08,13.22,13.29,13.19,13.13,13.05,23.026,13.567",
"2026/02/11,16:00:09,13.22,13.29,13.19,13.13,13.10,23.564,13.267",
"2026/02/11,16:30:09,13.22,13.29,13.21,13.13,13.05,23.026,13.382",
"2026/02/11,17:00:07,13.22,13.29,13.25,13.13,13.05,21.950,13.129",
"2026/02/11,17:30:20,13.16,13.25,13.21,13.13,13.07,21.412,13.129",
"2026/02/11,18:00:08,13.16,13.22,13.25,13.13,13.12,19.798,12.437",
"2026/02/11,18:30:08,13.16,13.22,13.19,13.13,13.12,19.260,12.310",
"2026/02/11,19:00:08,13.16,13.22,13.19,13.13,13.12,17.646,12.310",
"2026/02/11,19:30:10,13.16,13.22,13.21,13.13,13.12,17.646,12.321",
"2026/02/11,20:00:09,13.16,13.22,13.19,13.13,13.12,17.108,12.310",
"2026/02/11,20:30:09,13.16,13.22,13.19,13.13,13.12,17.646,12.321",
"2026/02/11,21:00:08,13.16,13.22,13.19,13.13,13.12,17.646,12.298",
"2026/02/11,21:30:07,13.16,13.22,13.19,13.13,13.05,17.108,12.310",
"2026/02/11,22:00:08,13.16,13.22,13.19,13.13,12.99,17.108,12.287",
"2026/02/11,22:30:09,13.16,13.22,13.19,13.09,13.05,17.108,12.275",
"2026/02/11,23:00:09,13.16,13.22,13.19,13.07,12.99,16.570,12.275",
"2026/02/11,23:30:08,13.16,13.22,13.19,13.09,13.05,16.570,12.229",
"2026/02/12,00:00:09,13.16,13.22,13.19,13.07,13.05,16.032,12.229",
"2026/02/12,00:30:20,13.16,13.22,13.19,13.07,13.05,16.032,12.252",
"2026/02/12,01:00:08,13.16,13.22,13.19,13.07,13.05,16.032,12.252",
"2026/02/12,01:30:08,13.14,13.22,13.15,13.07,13.05,16.032,12.252",
"2026/02/12,02:00:08,13.16,13.22,13.19,13.07,13.05,15.494,12.229",
"2026/02/12,02:30:08,13.10,13.16,13.15,13.07,13.05,14.956,12.206",
"2026/02/12,03:00:09,13.10,13.20,13.13,13.07,13.05,14.956,12.183",
"2026/02/12,03:30:08,13.12,13.16,13.13,13.07,13.05,14.956,12.137",
"2026/02/12,04:00:08,13.12,13.22,13.15,13.07,13.05,14.956,12.125",
"2026/02/12,04:30:09,13.10,13.16,13.13,13.07,13.05,14.956,12.160",
"2026/02/12,05:00:08,13.10,13.20,13.13,13.07,13.05,14.956,12.172",
"2026/02/12,05:30:09,13.10,13.16,13.13,13.07,13.05,14.956,12.172",
"2026/02/12,06:00:09,13.10,13.16,13.13,13.07,13.05,13.880,12.137",
"2026/02/12,06:30:08,13.10,13.16,13.13,13.07,13.03,13.880,12.068",
"2026/02/12,07:00:08,13.10,13.16,13.13,13.07,13.01,13.880,12.045",
"2026/02/12,07:30:08,13.10,13.16,13.13,13.07,13.05,14.956,12.379",
"2026/02/12,08:00:10,13.10,13.16,13.13,13.07,13.01,16.032,13.025",
];
a[16] = [
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,12:00:09,17.67,16.05,20.716,13.544",
"2025/12/28,13:00:11,17.74,16.23,22.330,13.600",
"2025/12/28,14:00:09,17.67,16.49,23.944,13.480",
"2025/12/28,15:00:13,17.80,16.42,23.944,13.496",
"2025/12/28,16:00:10,17.74,16.67,22.868,12.744",
"2025/12/28,17:00:10,17.67,16.42,20.716,12.616",
"2025/12/28,18:00:09,17.55,16.30,18.026,11.944",
"2025/12/28,19:00:10,17.49,16.23,16.412,11.952",
"2025/12/28,20:00:09,17.55,16.17,15.874,11.976",
"2025/12/28,21:00:09,17.55,16.23,14.260,11.920",
"2025/12/28,22:00:10,17.61,16.42,14.260,11.920",
"2025/12/28,23:00:09,17.61,16.55,13.722,11.888",
"2025/12/29,00:00:09,17.61,16.55,14.260,11.888",
"2025/12/29,01:00:09,17.67,16.61,14.798,11.816",
"2025/12/29,02:00:09,17.67,16.61,14.798,11.832",
"2025/12/29,03:00:08,17.61,16.67,14.260,11.888",
"2025/12/29,04:00:09,17.55,16.61,14.260,11.840",
"2025/12/29,05:00:09,17.55,16.55,14.260,11.840",
"2025/12/29,06:00:10,17.49,16.55,15.336,11.824",
"2025/12/29,07:00:09,17.30,16.55,15.336,11.752",
"2025/12/29,08:00:10,17.24,16.61,16.412,12.584",
"2025/12/29,09:00:09,17.30,16.61,19.102,14.544",
"2025/12/29,10:00:08,17.49,16.74,20.716,13.512",
"2025/12/29,11:00:09,17.55,16.67,22.868,13.592",
"2025/12/29,12:00:11,17.61,16.80,23.944,13.528",
"2025/12/29,13:00:08,17.67,16.86,25.558,13.224",
"2025/12/29,14:00:09,17.74,16.92,26.096,13.032",
"2025/12/29,15:00:09,17.80,16.99,26.634,13.112",
"2025/12/29,16:00:09,17.74,17.05,25.558,13.064",
"2025/12/29,17:00:09,17.67,17.05,23.944,12.576",
"2025/12/29,18:00:09,17.67,17.05,21.254,12.008",
"2025/12/29,19:00:08,17.55,16.99,19.640,12.000",
"2025/12/29,20:00:09,17.49,16.86,19.640,11.976",
"2025/12/29,21:00:09,17.42,16.67,19.640,12.008",
"2025/12/29,22:00:11,17.49,16.74,19.640,11.968",
"2025/12/29,23:00:09,17.61,16.86,19.102,11.936",
"2025/12/30,00:00:10,17.67,16.86,19.102,11.752",
"2025/12/30,01:00:09,17.74,16.86,19.102,11.968",
"2025/12/30,02:00:10,17.80,16.86,19.102,11.952",
"2025/12/30,03:00:09,17.80,16.86,18.564,11.912",
"2025/12/30,04:00:08,17.80,16.86,18.564,11.912",
"2025/12/30,05:00:09,17.74,16.92,18.564,11.888",
"2025/12/30,06:00:10,17.74,16.92,18.564,11.840",
"2025/12/30,07:00:10,17.55,16.80,19.640,11.848",
"2025/12/30,08:00:09,17.49,16.92,20.178,11.848",
"2025/12/30,09:00:09,17.49,16.86,21.792,12.616",
"2025/12/30,10:00:10,17.42,16.99,23.944,13.536",
"2025/12/30,11:00:09,17.49,16.99,24.482,13.464",
"2025/12/30,12:00:09,17.61,16.99,25.558,13.192",
"2025/12/30,13:00:09,17.61,17.05,26.096,13.544",
"2025/12/30,14:00:08,17.67,17.05,25.558,13.544",
"2025/12/30,15:00:10,17.67,17.11,25.020,13.008",
"2025/12/30,16:00:10,17.61,17.11,24.482,13.424",
"2025/12/30,17:00:10,17.55,16.99,22.868,12.952",
"2025/12/30,18:00:08,17.49,16.92,21.792,12.096",
"2025/12/30,19:00:09,17.36,16.86,21.254,11.832",
"2025/12/30,20:00:09,17.30,16.74,20.178,12.048",
"2025/12/30,21:00:10,17.17,16.74,19.640,12.056",
"2025/12/30,22:00:09,17.11,16.67,19.102,12.008",
"2025/12/30,23:00:09,16.99,16.61,18.564,12.056",
"2025/12/31,00:00:09,16.99,16.55,19.640,11.808",
"2025/12/31,01:00:09,16.99,16.49,18.026,11.952",
"2025/12/31,02:00:10,16.92,16.42,17.488,11.888",
"2025/12/31,03:00:10,16.99,16.36,17.488,11.824",
"2025/12/31,04:00:08,17.05,16.36,17.488,11.744",
"2025/12/31,05:00:09,16.86,16.36,17.488,11.856",
"2025/12/31,06:00:10,16.80,16.30,17.488,11.872",
"2025/12/31,07:00:09,16.74,16.30,16.950,11.832",
"2025/12/31,08:00:09,16.67,16.11,17.488,12.360",
"2025/12/31,09:00:10,16.61,16.05,18.564,12.776",
"2025/12/31,10:00:10,16.49,16.11,19.102,13.592",
"2025/12/31,11:00:09,16.42,16.05,20.178,13.288",
"2025/12/31,12:00:09,16.42,15.98,20.716,13.600",
"2025/12/31,13:00:11,16.42,15.98,21.792,13.584",
"2025/12/31,14:00:09,16.55,15.98,21.792,13.376",
"2025/12/31,15:00:09,16.67,15.98,22.330,13.288",
"2025/12/31,16:00:10,16.74,16.05,21.792,13.008",
"2025/12/31,17:00:09,16.42,15.98,19.102,12.840",
"2025/12/31,18:00:09,16.36,15.73,17.488,11.912",
"2025/12/31,19:00:09,16.30,15.67,16.950,11.976",
"2025/12/31,20:00:09,16.23,15.61,16.412,11.928",
"2025/12/31,21:00:10,16.11,15.48,15.874,11.872",
"2025/12/31,22:00:09,15.98,15.48,15.336,11.888",
"2025/12/31,23:00:09,15.86,15.36,14.798,11.888",
"2026/01/01,00:00:10,15.73,15.23,15.336,11.808",
"2026/01/01,01:00:11,15.61,15.17,15.336,11.824",
"2026/01/01,02:00:10,15.92,15.17,14.260,11.784",
"2026/01/01,03:00:09,16.17,15.11,14.260,11.856",
"2026/01/01,04:00:09,16.30,15.05,14.260,11.792",
"2026/01/01,05:00:09,16.30,15.05,14.260,11.840",
"2026/01/01,06:00:10,16.36,14.86,14.798,11.656",
"2026/01/01,07:00:09,16.17,14.86,14.260,11.728",
"2026/01/01,08:00:10,16.17,14.80,14.260,12.344",
"2026/01/01,09:00:09,15.98,14.73,16.412,13.072",
"2026/01/01,10:00:09,15.92,14.80,17.488,13.176",
"2026/01/01,11:00:09,15.86,14.80,17.488,13.544",
"2026/01/01,12:00:09,15.92,14.86,19.102,12.776",
"2026/01/01,13:00:09,16.05,14.80,19.640,13.744",
"2026/01/01,14:00:09,16.42,14.86,19.640,13.336",
"2026/01/01,15:00:11,16.74,14.86,19.640,13.120",
"2026/01/01,16:00:10,16.86,14.80,17.488,13.176",
"2026/01/01,17:00:10,16.86,14.86,16.950,12.400",
"2026/01/01,18:00:09,16.74,14.80,16.412,11.904",
"2026/01/01,19:00:10,16.49,14.80,15.874,11.888",
"2026/01/01,20:00:09,16.23,14.80,14.798,11.904",
"2026/01/01,21:00:09,15.98,14.86,15.336,11.848",
"2026/01/01,22:00:09,15.67,14.86,14.798,11.928",
"2026/01/01,23:00:10,15.42,14.73,14.260,11.968",
"2026/01/02,00:00:09,15.30,14.73,14.260,11.864",
"2026/01/02,01:00:09,15.11,14.67,13.722,11.904",
"2026/01/02,02:00:10,15.55,14.61,13.184,11.640",
"2026/01/02,03:00:09,15.98,14.48,12.108,11.792",
"2026/01/02,04:00:09,16.36,14.73,12.108,11.688",
"2026/01/02,05:00:10,16.74,14.48,12.108,11.672",
"2026/01/02,06:00:08,16.61,14.42,12.108,11.640",
"2026/01/02,07:00:10,16.67,14.61,11.032,11.720",
"2026/01/02,08:00:09,16.55,14.61,11.032,12.976",
"2026/01/02,09:00:09,16.36,14.73,12.646,12.488",
"2026/01/02,10:00:09,16.11,14.92,12.646,12.408",
"2026/01/02,11:00:10,15.86,14.86,12.108,12.568",
"2026/01/02,12:00:08,15.55,14.67,13.184,13.152",
"2026/01/02,13:00:12,15.42,14.80,13.184,13.152",
"2026/01/02,14:00:09,15.30,14.73,13.722,13.288",
"2026/01/02,15:00:10,15.23,14.86,15.336,13.616",
"2026/01/02,16:00:09,15.86,14.80,14.798,12.832",
"2026/01/02,17:00:10,15.86,14.80,14.260,13.024",
"2026/01/02,18:00:09,16.05,14.48,13.184,11.952",
"2026/01/02,19:00:10,15.67,14.42,12.108,11.888",
"2026/01/02,20:00:08,15.55,14.42,12.108,11.984",
"2026/01/02,21:00:10,15.36,14.17,12.108,11.984",
"2026/01/02,22:00:09,15.11,14.05,12.108,11.936",
"2026/01/02,23:00:10,14.92,14.05,12.108,11.984",
"2026/01/03,00:00:10,14.80,13.92,12.646,11.752",
"2026/01/03,01:00:12,14.55,13.92,12.646,11.952",
"2026/01/03,02:00:09,14.42,13.86,12.646,11.920",
"2026/01/03,03:00:08,15.11,13.73,12.646,11.888",
"2026/01/03,04:00:11,15.61,13.61,13.184,11.904",
"2026/01/03,05:00:09,16.23,13.55,12.108,11.816",
"2026/01/03,06:00:11,16.42,13.67,13.184,11.624",
"2026/01/03,07:00:09,16.55,13.80,12.646,11.736",
"2026/01/03,08:00:09,16.17,14.05,12.646,11.776",
"2026/01/03,09:00:09,16.30,14.42,14.260,13.168",
"2026/01/03,10:00:11,16.23,14.30,16.412,12.928",
"2026/01/03,11:00:09,15.98,14.30,16.412,13.616",
"2026/01/03,12:00:10,15.80,14.36,17.488,13.128",
"2026/01/03,13:00:09,15.61,14.30,17.488,13.336",
"2026/01/03,14:00:10,15.80,14.36,18.564,13.232",
"2026/01/03,15:00:10,16.05,14.48,19.640,13.464",
"2026/01/03,16:00:09,16.23,14.42,20.178,12.776",
"2026/01/03,17:00:09,16.55,14.48,18.564,13.032",
"2026/01/03,18:00:10,16.61,14.48,16.412,11.888",
"2026/01/03,19:00:09,16.61,14.42,15.336,12.000",
"2026/01/03,20:00:09,16.55,14.55,15.336,12.008",
"2026/01/03,21:00:09,16.30,14.48,15.336,11.816",
"2026/01/03,22:00:08,16.11,14.42,15.336,11.976",
"2026/01/03,23:00:09,15.86,14.30,14.260,11.952",
"2026/01/04,00:00:12,15.73,14.05,16.412,11.928",
"2026/01/04,01:00:10,15.48,13.67,14.260,11.920",
"2026/01/04,02:00:09,15.23,13.80,14.260,11.888",
"2026/01/04,03:00:09,15.23,13.92,14.260,11.888",
"2026/01/04,04:00:09,15.86,14.17,14.798,11.848",
"2026/01/04,05:00:09,16.49,14.30,14.260,11.848",
"2026/01/04,06:00:09,16.61,14.30,15.336,11.808",
"2026/01/04,07:00:09,16.61,14.48,14.798,11.776",
"2026/01/04,08:00:09,16.74,14.80,15.336,11.776",
"2026/01/04,09:00:09,16.55,15.42,16.412,12.752",
"2026/01/04,10:00:09,16.36,15.61,18.564,13.688",
"2026/01/04,11:00:11,16.42,15.17,19.640,13.064",
"2026/01/04,12:00:09,16.36,14.98,20.716,12.880",
"2026/01/04,13:00:09,16.36,15.11,20.716,13.360",
"2026/01/04,14:00:09,16.30,15.11,22.868,13.080",
"2026/01/04,15:00:09,16.17,15.23,23.406,13.328",
"2026/01/04,16:00:09,16.49,15.36,22.868,12.912",
"2026/01/04,17:00:10,16.80,15.36,20.716,12.976",
"2026/01/04,18:00:09,16.92,15.30,18.564,12.104",
"2026/01/04,19:00:09,16.86,15.42,18.026,12.104",
"2026/01/04,20:00:08,16.80,15.36,18.026,12.104",
"2026/01/04,21:00:09,16.49,15.55,17.488,12.104",
"2026/01/04,22:00:11,16.49,15.36,17.488,12.080",
"2026/01/04,23:00:09,16.42,15.30,17.488,12.072",
"2026/01/05,00:00:10,16.23,15.11,17.488,12.032",
"2026/01/05,01:00:10,16.05,14.73,16.412,12.008",
"2026/01/05,02:00:09,15.98,14.48,16.412,11.840",
"2026/01/05,03:00:09,15.86,14.61,16.412,11.984",
"2026/01/05,04:00:10,16.36,14.80,16.950,11.952",
"2026/01/05,05:00:10,16.61,15.05,16.950,11.968",
"2026/01/05,06:00:09,16.92,15.30,17.488,11.896",
"2026/01/05,07:00:10,16.86,15.42,18.026,11.888",
"2026/01/05,08:00:10,16.86,15.61,18.564,11.792",
"2026/01/05,09:00:09,16.92,15.80,18.564,11.776",
"2026/01/05,10:00:09,16.74,15.98,18.564,12.072",
"2026/01/05,11:00:10,16.67,15.98,20.178,12.864",
"2026/01/05,12:00:09,16.55,15.73,20.716,13.288",
"2026/01/05,13:00:11,16.49,15.48,20.716,13.456",
"2026/01/05,14:00:09,16.42,15.55,21.254,13.456",
"2026/01/05,15:00:10,16.30,15.80,22.868,13.544",
"2026/01/05,16:00:09,16.23,15.67,22.868,12.696",
"2026/01/05,17:00:09,16.11,15.67,20.716,12.712",
"2026/01/05,18:00:09,16.36,15.61,18.564,11.936",
"2026/01/05,19:00:09,16.36,15.55,18.564,11.968",
"2026/01/05,20:00:09,16.23,15.67,18.026,11.920",
"2026/01/05,21:00:11,16.05,15.61,17.488,12.008",
"2026/01/05,22:00:09,16.05,15.36,17.488,12.008",
"2026/01/05,23:00:10,15.92,15.30,16.412,12.008",
"2026/01/06,00:00:11,15.86,15.17,17.488,11.984",
"2026/01/06,01:00:09,15.67,15.11,16.950,11.968",
"2026/01/06,02:00:10,15.55,14.98,16.412,11.944",
"2026/01/06,03:00:09,15.36,14.92,16.412,11.912",
"2026/01/06,04:00:09,15.23,14.80,16.412,11.912",
"2026/01/06,05:00:09,15.30,14.73,16.412,11.848",
"2026/01/06,06:00:09,15.61,14.73,15.874,11.824",
"2026/01/06,07:00:10,16.17,14.67,16.412,11.784",
"2026/01/06,08:00:09,16.49,14.67,16.412,12.648",
"2026/01/06,09:00:09,16.55,14.67,18.564,14.520",
"2026/01/06,10:00:10,16.55,14.73,18.564,13.544",
"2026/01/06,11:00:10,16.55,14.80,20.716,13.312",
"2026/01/06,12:00:09,16.49,15.05,21.254,13.440",
"2026/01/06,13:00:09,16.49,15.05,21.792,13.520",
"2026/01/06,14:00:10,16.42,15.11,22.868,13.528",
"2026/01/06,15:00:09,16.36,14.92,22.868,13.544",
"2026/01/06,16:00:09,16.36,15.17,23.406,12.864",
"2026/01/06,17:00:08,16.49,15.17,19.640,12.944",
"2026/01/06,18:00:09,16.61,15.23,17.488,12.008",
"2026/01/06,19:00:10,16.74,15.36,16.412,12.008",
"2026/01/06,20:00:11,16.80,15.36,14.798,11.968",
"2026/01/06,21:00:09,16.80,15.48,14.798,12.008",
"2026/01/06,22:00:09,16.74,15.67,13.722,12.008",
"2026/01/06,23:00:09,16.67,15.48,14.260,11.968",
"2026/01/07,00:00:10,16.55,15.55,14.798,11.992",
"2026/01/07,01:00:09,16.49,15.36,14.260,11.952",
"2026/01/07,02:00:09,16.36,15.17,15.336,11.968",
"2026/01/07,03:00:10,16.23,14.98,15.874,11.936",
"2026/01/07,04:00:09,16.17,14.92,15.874,11.808",
"2026/01/07,05:00:12,16.11,14.98,16.412,11.720",
"2026/01/07,06:00:09,16.23,15.23,16.412,11.840",
"2026/01/07,07:00:09,16.42,15.48,15.336,11.832",
"2026/01/07,08:00:09,16.55,15.48,15.336,12.816",
"2026/01/07,09:00:10,16.61,15.55,17.488,14.408",
"2026/01/07,10:00:09,16.67,15.61,19.640,13.512",
"2026/01/07,11:00:08,16.74,15.67,20.716,13.632",
"2026/01/07,12:00:09,16.61,15.67,22.330,13.536",
"2026/01/07,13:00:10,16.55,15.80,23.406,13.144",
"2026/01/07,14:00:11,16.61,15.80,25.020,13.376",
"2026/01/07,15:00:09,16.49,15.92,23.944,13.472",
"2026/01/07,16:00:08,16.42,15.86,23.944,12.680",
"2026/01/07,17:00:09,16.30,15.80,21.792,12.912",
"2026/01/07,18:00:11,16.23,15.73,20.716,12.080",
"2026/01/07,19:00:09,16.42,15.67,19.640,12.072",
"2026/01/07,20:00:09,16.42,15.73,18.564,12.072",
"2026/01/07,21:00:10,16.30,15.67,18.564,12.048",
"2026/01/07,22:00:09,16.30,15.61,18.564,12.048",
"2026/01/07,23:00:09,16.23,15.61,17.488,11.992",
"2026/01/08,00:00:10,16.17,15.55,17.488,11.848",
"2026/01/08,01:00:09,15.98,15.48,17.488,11.952",
"2026/01/08,02:00:10,15.86,15.36,17.488,11.968",
"2026/01/08,03:00:11,15.80,15.36,17.488,11.752",
"2026/01/08,04:00:10,15.67,15.17,16.950,11.840",
"2026/01/08,05:00:08,15.55,15.11,16.950,11.568",
"2026/01/08,06:00:09,15.42,14.98,16.412,11.696",
"2026/01/08,07:00:10,15.36,14.92,15.336,11.848",
"2026/01/08,08:00:09,15.36,14.86,15.336,11.976",
"2026/01/08,09:00:10,15.36,14.86,16.412,12.488",
"2026/01/08,10:00:09,15.42,14.86,16.412,12.704",
"2026/01/08,11:00:13,15.36,14.80,16.950,13.080",
"2026/01/08,12:00:09,15.30,14.80,16.950,13.640",
"2026/01/08,13:00:09,15.23,14.73,17.488,13.224",
"2026/01/08,14:00:10,15.17,14.61,17.488,13.208",
"2026/01/08,15:00:13,15.11,14.61,18.564,13.592",
"2026/01/08,16:00:08,14.92,14.48,17.488,13.088",
"2026/01/08,17:00:09,14.86,14.42,15.874,12.976",
"2026/01/08,18:00:09,14.73,14.30,15.336,11.992",
"2026/01/08,19:00:10,14.67,14.23,14.260,11.896",
"2026/01/08,20:00:09,14.98,14.17,14.260,11.976",
"2026/01/08,21:00:09,15.30,14.17,14.260,11.856",
"2026/01/08,22:00:10,15.48,14.05,14.260,11.984",
"2026/01/08,23:00:09,15.67,13.92,14.260,11.856",
"2026/01/09,00:00:09,15.61,13.92,14.798,11.784",
"2026/01/09,01:00:14,15.61,13.92,14.260,11.936",
"2026/01/09,02:00:09,15.55,13.86,14.260,11.824",
"2026/01/09,03:00:09,15.36,13.67,14.798,11.792",
"2026/01/09,04:00:11,15.11,13.67,14.260,11.776",
"2026/01/09,05:00:09,14.86,13.73,13.722,11.936",
"2026/01/09,06:00:09,15.05,13.73,13.722,11.888",
"2026/01/09,07:00:09,15.30,13.80,13.184,11.784",
"2026/01/09,08:00:09,15.67,13.80,13.722,12.232",
"2026/01/09,09:00:09,15.92,13.80,15.874,14.568",
"2026/01/09,10:00:11,16.17,13.92,16.412,13.752",
"2026/01/09,11:00:09,16.23,14.23,17.488,13.800",
"2026/01/09,12:00:12,16.49,14.48,19.640,13.288",
"2026/01/09,13:00:12,16.55,14.55,21.792,13.688",
"2026/01/09,14:00:09,16.55,14.67,22.868,13.608",
"2026/01/09,15:00:10,16.49,14.67,23.944,13.432",
"2026/01/09,16:00:09,16.42,14.80,22.868,12.840",
"2026/01/09,17:00:10,16.36,14.17,19.640,12.880",
"2026/01/09,18:00:09,16.30,14.42,16.950,12.040",
"2026/01/09,19:00:11,16.36,14.61,15.336,12.008",
"2026/01/09,20:00:10,16.42,14.80,14.260,12.008",
"2026/01/09,21:00:08,16.42,15.17,13.184,12.008",
"2026/01/09,22:00:09,16.42,15.36,12.646,11.936",
"2026/01/09,23:00:09,16.42,15.48,13.184,11.968",
"2026/01/10,00:00:09,16.42,15.48,14.260,11.984",
"2026/01/10,01:00:10,16.42,15.48,14.260,11.976",
"2026/01/10,02:00:09,16.30,15.42,14.260,11.976",
"2026/01/10,03:00:09,16.17,15.36,14.260,11.944",
"2026/01/10,04:00:08,16.05,15.23,14.260,11.936",
"2026/01/10,05:00:09,15.98,14.80,14.260,11.896",
"2026/01/10,06:00:09,15.92,15.11,14.798,11.840",
"2026/01/10,07:00:11,15.92,15.17,16.412,11.840",
"2026/01/10,08:00:08,15.98,15.36,17.488,12.720",
"2026/01/10,09:00:12,16.05,15.30,19.640,12.520",
"2026/01/10,10:00:09,16.11,15.36,20.716,13.312",
"2026/01/10,11:00:09,16.17,15.42,22.330,14.184",
"2026/01/10,12:00:10,16.23,15.48,25.020,13.608",
"2026/01/10,13:00:09,16.30,15.55,26.096,13.488",
"2026/01/10,14:00:09,16.36,15.55,27.172,13.320",
"2026/01/10,15:00:08,16.42,15.61,29.324,13.248",
"2026/01/10,16:00:08,16.36,15.67,29.324,12.616",
"2026/01/10,17:00:09,16.23,15.55,27.172,12.760",
"2026/01/10,18:00:09,16.17,15.67,24.482,12.128",
"2026/01/10,19:00:09,16.05,15.61,23.406,12.136",
"2026/01/10,20:00:09,16.05,15.61,22.868,12.128",
"2026/01/10,21:00:09,15.92,15.55,21.792,12.096",
"2026/01/10,22:00:10,15.86,15.48,20.716,12.072",
"2026/01/10,23:00:09,15.86,15.48,20.178,12.008",
"2026/01/11,00:00:13,15.80,15.42,20.716,11.952",
"2026/01/11,01:00:10,15.73,15.36,19.102,11.808",
"2026/01/11,02:00:09,15.67,15.23,18.564,11.928",
"2026/01/11,03:00:09,15.61,15.17,17.488,11.872",
"2026/01/11,04:00:09,15.55,15.11,16.412,11.856",
"2026/01/11,05:00:09,15.42,14.98,15.336,11.824",
"2026/01/11,06:00:10,15.30,14.92,14.260,11.752",
"2026/01/11,07:00:09,15.23,14.86,14.260,11.656",
"2026/01/11,08:00:10,15.11,14.73,13.184,12.768",
"2026/01/11,09:00:11,14.98,14.61,14.260,14.696",
"2026/01/11,10:00:12,14.92,14.55,15.874,13.032",
"2026/01/11,11:00:10,14.92,14.48,16.412,13.616",
"2026/01/11,12:00:10,14.86,14.48,16.412,13.720",
"2026/01/11,13:00:09,14.73,14.36,16.412,13.384",
"2026/01/11,14:00:09,14.73,14.30,16.950,13.096",
"2026/01/11,15:00:09,14.67,14.30,16.412,13.432",
"2026/01/11,16:00:09,14.55,14.17,15.336,13.512",
"2026/01/11,17:00:09,14.48,14.05,14.260,13.216",
"2026/01/11,18:00:09,14.36,13.92,12.108,11.968",
"2026/01/11,19:00:09,14.23,13.80,12.646,12.008",
"2026/01/11,20:00:09,14.11,13.73,12.108,12.064",
"2026/01/11,21:00:09,14.05,13.61,12.108,12.072",
"2026/01/11,22:00:09,13.92,13.55,12.108,12.056",
"2026/01/11,23:00:10,13.92,13.48,12.108,11.992",
"2026/01/12,00:00:11,14.23,13.36,12.108,11.976",
"2026/01/12,01:00:10,14.17,13.36,12.108,12.000",
"2026/01/12,02:00:11,14.55,13.17,12.108,11.960",
"2026/01/12,03:00:09,14.55,13.04,12.108,11.952",
"2026/01/12,04:00:09,14.61,13.04,12.108,11.768",
"2026/01/12,05:00:09,14.86,12.98,11.570,11.888",
"2026/01/12,06:00:11,14.80,12.86,11.032,11.840",
"2026/01/12,07:00:09,14.67,12.79,11.570,11.800",
"2026/01/12,08:00:09,14.86,12.86,12.108,11.856",
"2026/01/12,09:00:10,14.92,12.98,14.260,14.640",
"2026/01/12,10:00:10,15.23,13.11,15.336,13.272",
"2026/01/12,11:00:09,15.55,13.30,16.412,13.608",
"2026/01/12,12:00:09,15.73,13.42,17.488,13.616",
"2026/01/12,13:00:11,15.98,13.48,19.102,13.592",
"2026/01/12,14:00:11,16.05,13.86,21.254,13.496",
"2026/01/12,15:00:09,16.11,13.98,21.792,13.520",
"2026/01/12,16:00:09,16.11,14.11,22.330,12.816",
"2026/01/12,17:00:09,16.05,14.05,18.564,12.936",
"2026/01/12,18:00:11,15.92,13.86,16.412,12.040",
"2026/01/12,19:00:09,15.80,13.61,15.336,12.080",
"2026/01/12,20:00:10,15.73,13.67,15.336,12.072",
"2026/01/12,21:00:09,15.73,13.67,14.260,11.920",
"2026/01/12,22:00:11,15.80,13.80,15.336,11.888",
"2026/01/12,23:00:09,15.86,14.05,16.412,11.904",
"2026/01/13,00:00:10,15.80,14.36,16.950,11.376",
"2026/01/13,01:00:11,15.86,14.92,17.488,11.992",
"2026/01/13,02:00:09,15.80,14.98,17.488,11.984",
"2026/01/13,03:00:10,15.80,14.98,17.488,11.960",
"2026/01/13,04:00:09,15.80,14.98,17.488,11.936",
"2026/01/13,05:00:08,15.86,14.98,18.564,11.784",
"2026/01/13,06:00:09,15.80,14.98,18.026,11.752",
"2026/01/13,07:00:09,15.67,14.98,18.564,11.824",
"2026/01/13,08:00:10,15.73,14.98,18.564,12.736",
"2026/01/13,09:00:09,15.67,14.92,19.640,12.400",
"2026/01/13,10:00:10,15.61,14.86,20.716,12.600",
"2026/01/13,11:00:09,15.48,14.98,20.716,12.664",
"2026/01/13,12:00:09,15.42,14.92,22.868,13.320",
"2026/01/13,13:00:09,15.48,15.05,23.944,13.536",
"2026/01/13,14:00:09,15.55,15.05,25.020,13.184",
"2026/01/13,15:00:12,15.61,15.11,25.558,13.432",
"2026/01/13,16:00:09,15.55,14.98,25.020,12.912",
"2026/01/13,17:00:09,15.48,14.98,22.330,12.896",
"2026/01/13,18:00:09,15.36,14.92,20.178,11.968",
"2026/01/13,19:00:10,15.23,14.80,18.564,11.968",
"2026/01/13,20:00:11,15.11,14.73,17.488,11.952",
"2026/01/13,21:00:08,15.05,14.67,18.564,11.928",
"2026/01/13,22:00:09,14.92,14.55,16.950,11.928",
"2026/01/13,23:00:08,14.86,14.42,16.950,11.952",
"2026/01/14,00:00:11,14.73,14.36,17.488,11.624",
"2026/01/14,01:00:09,14.67,14.30,16.950,11.840",
"2026/01/14,02:00:09,14.61,14.17,16.412,11.816",
"2026/01/14,03:00:11,14.67,14.17,16.412,11.840",
"2026/01/14,04:00:11,14.73,14.05,16.412,11.792",
"2026/01/14,05:00:09,14.80,14.05,16.412,11.624",
"2026/01/14,06:00:09,14.86,13.98,15.874,11.656",
"2026/01/14,07:00:09,14.67,13.92,15.874,11.608",
"2026/01/14,08:00:10,14.73,13.80,16.412,12.776",
"2026/01/14,09:00:09,14.61,13.80,17.488,14.496",
"2026/01/14,10:00:09,14.73,13.67,18.564,13.256",
"2026/01/14,11:00:10,14.73,13.61,19.640,13.504",
"2026/01/14,12:00:10,14.86,13.86,20.716,13.672",
"2026/01/14,13:00:09,14.98,13.73,21.792,13.432",
"2026/01/14,14:00:10,15.17,14.05,22.868,13.528",
"2026/01/14,15:00:09,15.23,14.05,22.868,13.512",
"2026/01/14,16:00:09,15.30,13.98,22.868,12.848",
"2026/01/14,17:00:10,15.36,13.92,21.254,12.776",
"2026/01/14,18:00:09,15.30,13.92,19.102,11.952",
"2026/01/14,19:00:09,15.23,13.92,19.102,11.968",
"2026/01/14,20:00:09,15.17,13.86,18.026,11.856",
"2026/01/14,21:00:09,15.05,13.80,16.950,11.968",
"2026/01/14,22:00:09,15.11,13.86,15.874,11.976",
"2026/01/14,23:00:09,15.17,13.80,15.336,11.864",
"2026/01/15,00:00:09,15.36,13.86,15.336,11.632",
"2026/01/15,01:00:10,15.42,13.80,14.260,11.864",
"2026/01/15,02:00:09,15.61,13.86,14.260,11.864",
"2026/01/15,03:00:10,15.73,13.92,14.260,11.856",
"2026/01/15,04:00:10,15.73,14.17,15.874,11.840",
"2026/01/15,05:00:09,15.80,14.23,17.488,11.848",
"2026/01/15,06:00:10,15.80,14.80,17.488,11.824",
"2026/01/15,07:00:10,15.67,14.73,18.026,11.752",
"2026/01/15,08:00:10,15.73,14.73,17.488,12.616",
"2026/01/15,09:00:09,15.80,14.80,19.102,14.400",
"2026/01/15,10:00:09,15.80,14.80,21.792,13.352",
"2026/01/15,11:00:10,15.73,14.86,22.868,13.424",
"2026/01/15,12:00:09,15.73,14.73,25.020,13.376",
"2026/01/15,13:00:09,15.73,15.11,26.096,13.272",
"2026/01/15,14:00:10,15.73,15.17,27.172,13.096",
"2026/01/15,15:00:09,15.86,15.23,26.634,12.880",
"2026/01/15,16:00:10,15.92,15.30,25.020,12.976",
"2026/01/15,17:00:08,15.92,15.23,25.020,12.064",
"2026/01/15,18:00:09,15.86,15.30,23.406,11.912",
"2026/01/15,19:00:09,15.92,15.30,22.868,12.072",
"2026/01/15,20:00:08,15.86,15.23,22.868,12.088",
"2026/01/15,21:00:08,15.80,15.17,21.792,12.040",
"2026/01/15,22:00:09,15.73,15.05,21.792,12.056",
"2026/01/15,23:00:07,15.67,14.86,21.792,11.848",
"2026/01/16,00:00:09,15.61,14.80,21.254,12.008",
"2026/01/16,01:00:10,15.61,14.92,20.716,12.008",
"2026/01/16,02:00:08,15.73,14.98,20.178,11.976",
"2026/01/16,03:00:15,15.92,15.11,19.640,11.920",
"2026/01/16,04:00:10,15.98,15.11,19.102,11.888",
"2026/01/16,05:00:09,15.98,15.17,18.564,11.792",
"2026/01/16,06:00:09,16.05,15.17,19.102,11.840",
"2026/01/16,07:00:09,15.92,15.11,19.102,11.576",
"2026/01/16,08:00:09,15.92,15.11,20.716,12.224",
"2026/01/16,09:00:10,15.86,15.17,22.330,12.664",
"2026/01/16,10:00:09,15.86,15.23,23.944,13.376",
"2026/01/16,11:00:11,15.80,15.17,25.020,13.288",
"2026/01/16,12:00:09,15.86,15.17,26.096,13.408",
"2026/01/16,13:00:09,15.92,15.23,26.096,13.232",
"2026/01/16,14:00:09,16.11,15.42,27.172,13.432",
"2026/01/16,15:00:09,16.17,15.55,28.248,13.320",
"2026/01/16,16:00:09,16.36,15.42,28.786,12.568",
"2026/01/16,17:00:09,16.36,15.42,25.558,12.672",
"2026/01/16,18:00:09,16.42,15.48,22.330,11.440",
"2026/01/16,19:00:09,16.36,15.48,21.254,12.008",
"2026/01/16,20:00:09,16.17,15.48,19.640,11.776",
"2026/01/16,21:00:10,16.05,15.42,19.640,11.896",
"2026/01/16,22:00:08,16.05,15.42,19.102,11.968",
"2026/01/16,23:00:10,15.98,15.42,18.564,11.896",
"2026/01/17,00:00:12,15.86,15.23,18.564,11.912",
"2026/01/17,01:00:09,15.86,15.30,17.488,11.888",
"2026/01/17,02:00:12,15.86,15.36,17.488,11.864",
"2026/01/17,03:00:09,15.98,15.36,17.488,11.856",
"2026/01/17,04:00:09,16.05,15.42,16.950,11.840",
"2026/01/17,05:00:10,16.05,15.36,17.488,11.784",
"2026/01/17,06:00:12,16.05,15.36,18.564,11.608",
"2026/01/17,07:00:09,15.98,15.42,18.026,11.456",
"2026/01/17,08:00:09,15.92,15.36,19.102,12.160",
"2026/01/17,09:00:09,15.86,15.36,20.716,14.232",
"2026/01/17,10:00:09,15.86,15.42,21.792,13.240",
"2026/01/17,11:00:09,15.86,15.42,23.406,13.544",
"2026/01/17,12:00:09,15.86,15.36,25.020,13.536",
"2026/01/17,13:00:09,15.92,15.48,27.172,13.584",
"2026/01/17,14:00:09,16.11,15.48,27.710,13.544",
"2026/01/17,15:00:09,16.11,15.61,28.786,13.456",
"2026/01/17,16:00:10,16.30,15.61,27.172,12.928",
"2026/01/17,17:00:09,16.42,15.61,25.020,13.120",
"2026/01/17,18:00:10,16.42,15.61,22.868,12.168",
"2026/01/17,19:00:09,16.36,15.61,21.792,12.176",
"2026/01/17,20:00:09,16.30,15.61,20.716,12.184",
"2026/01/17,21:00:09,16.17,15.61,21.254,12.160",
"2026/01/17,22:00:14,16.05,15.55,21.254,12.048",
"2026/01/17,23:00:09,15.98,15.61,20.178,12.144",
"2026/01/18,00:00:11,15.92,15.55,21.254,12.128",
"2026/01/18,01:00:10,15.92,15.48,19.640,12.120",
"2026/01/18,02:00:09,15.92,15.48,18.564,12.096",
"2026/01/18,03:00:08,15.86,15.48,19.102,12.064",
"2026/01/18,04:00:09,15.98,15.48,19.102,12.040",
"2026/01/18,05:00:09,15.98,15.42,18.564,12.032",
"2026/01/18,06:00:10,15.92,15.48,18.564,11.968",
"2026/01/18,07:00:09,15.92,15.48,18.564,11.184",
"2026/01/18,08:00:09,15.98,15.42,19.102,12.672",
"2026/01/18,09:00:09,15.92,15.36,20.178,14.376",
"2026/01/18,10:00:10,15.92,15.36,21.254,13.704",
"2026/01/18,11:00:09,15.86,15.36,22.868,13.640",
"2026/01/18,12:00:10,15.86,15.48,23.944,13.544",
"2026/01/18,13:00:09,15.98,15.48,26.096,13.216",
"2026/01/18,14:00:09,16.05,15.55,26.634,13.232",
"2026/01/18,15:00:10,16.05,15.61,26.096,13.160",
"2026/01/18,16:00:09,16.05,15.61,25.558,12.360",
"2026/01/18,17:00:08,16.17,15.61,22.868,12.992",
"2026/01/18,18:00:09,16.23,15.55,21.792,11.920",
"2026/01/18,19:00:10,16.17,15.61,20.716,12.008",
"2026/01/18,20:00:09,16.11,15.55,20.178,12.000",
"2026/01/18,21:00:09,16.05,15.55,19.640,12.008",
"2026/01/18,22:00:09,15.98,15.55,19.102,12.008",
"2026/01/18,23:00:09,15.92,15.55,19.102,12.000",
"2026/01/19,00:00:10,15.92,15.48,18.564,11.912",
"2026/01/19,01:00:09,15.86,15.42,18.564,11.992",
"2026/01/19,02:00:09,15.80,15.36,18.564,11.976",
"2026/01/19,03:00:09,15.73,15.30,18.564,11.952",
"2026/01/19,04:00:11,15.80,15.36,18.564,11.904",
"2026/01/19,05:00:08,15.86,15.30,17.488,11.840",
"2026/01/19,06:00:09,15.92,15.30,17.488,11.824",
"2026/01/19,07:00:10,15.92,15.36,18.564,11.752",
"2026/01/19,08:00:10,15.92,15.30,19.102,12.520",
"2026/01/19,09:00:08,15.86,15.30,20.716,12.960",
"2026/01/19,10:00:09,15.86,15.30,21.792,13.600",
"2026/01/19,11:00:09,15.86,15.30,22.868,13.512",
"2026/01/19,12:00:10,15.86,15.36,23.406,13.488",
"2026/01/19,13:00:10,15.80,15.36,25.020,13.424",
"2026/01/19,14:00:09,15.92,15.48,26.096,13.120",
"2026/01/19,15:00:08,15.92,15.48,26.096,12.728",
"2026/01/19,16:00:09,16.05,15.55,26.096,12.760",
"2026/01/19,17:00:10,16.11,15.55,23.944,12.928",
"2026/01/19,18:00:10,16.11,15.55,22.330,11.824",
"2026/01/19,19:00:09,16.11,15.55,21.792,11.984",
"2026/01/19,20:00:09,15.98,15.55,21.792,12.040",
"2026/01/19,21:00:09,15.98,15.55,21.254,11.920",
"2026/01/19,22:00:10,15.92,15.48,20.716,11.992",
"2026/01/19,23:00:09,15.92,15.42,20.716,11.984",
"2026/01/20,00:00:09,15.80,15.36,20.178,11.752",
"2026/01/20,01:00:09,15.80,15.30,18.564,11.752",
"2026/01/20,02:00:12,15.73,15.30,19.102,11.776",
"2026/01/20,03:00:09,15.61,15.23,18.564,11.840",
"2026/01/20,04:00:10,15.55,15.17,18.564,11.840",
"2026/01/20,05:00:09,15.48,15.11,17.488,11.824",
"2026/01/20,06:00:09,15.42,15.05,17.488,11.824",
"2026/01/20,07:00:12,15.36,14.98,17.488,11.808",
"2026/01/20,08:00:09,15.42,14.98,17.488,12.352",
"2026/01/20,09:00:09,15.30,14.92,18.564,12.880",
"2026/01/20,10:00:09,15.30,14.86,19.640,13.176",
"2026/01/20,11:00:09,15.30,14.86,19.640,13.424",
"2026/01/20,12:00:10,15.23,14.86,21.254,13.032",
"2026/01/20,13:00:09,15.23,14.86,20.716,13.152",
"2026/01/20,14:00:10,15.17,14.80,19.640,12.848",
"2026/01/20,15:00:09,15.11,14.73,20.178,13.104",
"2026/01/20,16:00:09,15.11,14.73,18.564,13.008",
"2026/01/20,17:00:09,15.23,14.67,17.488,12.336",
"2026/01/20,18:00:09,15.67,14.67,17.488,11.976",
"2026/01/20,19:00:09,15.67,14.61,16.950,11.968",
"2026/01/20,20:00:09,15.67,14.61,16.412,11.992",
"2026/01/20,21:00:10,15.67,14.61,15.874,11.984",
"2026/01/20,22:00:09,15.55,14.61,15.336,11.968",
"2026/01/20,23:00:09,15.36,14.61,14.798,11.952",
"2026/01/21,00:00:11,15.23,14.55,14.260,11.752",
"2026/01/21,01:00:10,15.05,14.55,14.260,11.904",
"2026/01/21,02:00:09,14.92,14.55,14.260,11.672",
"2026/01/21,03:00:10,14.92,14.55,14.260,11.800",
"2026/01/21,04:00:10,14.92,14.55,13.184,11.848",
"2026/01/21,05:00:09,15.23,14.48,13.722,11.800",
"2026/01/21,06:00:09,15.42,14.42,13.184,11.752",
"2026/01/21,07:00:09,15.42,14.48,13.184,11.696",
"2026/01/21,08:00:09,15.61,14.48,13.722,11.672",
"2026/01/21,09:00:09,15.55,14.48,14.798,12.520",
"2026/01/21,10:00:09,15.36,14.61,16.412,13.168",
"2026/01/21,11:00:09,15.30,14.67,16.950,13.120",
"2026/01/21,12:00:09,15.17,14.67,17.488,13.784",
"2026/01/21,13:00:09,15.11,14.61,18.026,13.424",
"2026/01/21,14:00:08,15.05,14.61,19.102,13.384",
"2026/01/21,15:00:09,15.05,14.55,18.564,12.640",
"2026/01/21,16:00:15,14.86,14.48,18.564,12.976",
"2026/01/21,17:00:09,14.80,14.42,16.412,13.096",
"2026/01/21,18:00:08,14.67,14.30,14.260,11.864",
"2026/01/21,19:00:10,14.61,14.17,13.184,11.928",
"2026/01/21,20:00:10,14.55,14.11,13.184,11.920",
"2026/01/21,21:00:09,14.42,14.05,12.108,11.904",
"2026/01/21,22:00:10,14.36,13.86,12.108,11.736",
"2026/01/21,23:00:09,14.17,13.73,12.108,11.888",
"2026/01/22,00:00:10,13.98,13.61,12.108,11.656",
"2026/01/22,01:00:10,13.86,13.48,12.108,11.856",
"2026/01/22,02:00:10,13.67,13.30,11.032,11.856",
"2026/01/22,03:00:10,13.42,13.11,11.032,11.816",
"2026/01/22,04:00:09,13.36,12.98,11.032,11.816",
"2026/01/22,05:00:09,13.30,12.92,11.570,11.712",
"2026/01/22,06:00:08,13.30,12.79,11.032,11.592",
"2026/01/22,07:00:10,13.55,12.73,11.032,11.680",
"2026/01/22,08:00:09,13.67,12.73,10.494,11.904",
"2026/01/22,09:00:09,13.80,12.86,10.494,14.408",
"2026/01/22,10:00:10,14.17,12.79,12.646,13.704",
"2026/01/22,11:00:10,13.86,12.92,12.646,13.528",
"2026/01/22,12:00:09,13.67,12.92,14.260,13.776",
"2026/01/22,13:00:09,13.48,12.73,14.260,13.376",
"2026/01/22,14:00:09,13.42,12.67,14.798,13.536",
"2026/01/22,15:00:11,13.36,12.54,15.874,13.352",
"2026/01/22,16:00:11,13.23,12.48,15.874,12.848",
"2026/01/22,17:00:10,13.11,12.54,14.260,13.096",
"2026/01/22,18:00:09,13.67,12.42,12.646,11.912",
"2026/01/22,19:00:10,14.42,12.42,12.108,11.920",
"2026/01/22,20:00:11,14.05,12.61,12.108,11.952",
"2026/01/22,21:00:08,14.36,12.17,11.032,11.928",
"2026/01/22,22:00:09,13.92,12.42,10.494,11.896",
"2026/01/22,23:00:09,13.80,12.17,11.032,11.904",
"2026/01/23,00:00:10,13.61,11.98,11.032,11.808",
"2026/01/23,01:00:11,13.42,12.11,11.032,11.872",
"2026/01/23,02:00:09,13.17,12.17,11.032,11.848",
"2026/01/23,03:00:09,12.92,12.04,11.032,11.848",
"2026/01/23,04:00:11,12.73,11.98,11.032,11.752",
"2026/01/23,05:00:09,12.54,11.86,11.032,11.808",
"2026/01/23,06:00:10,12.67,11.86,11.032,11.736",
"2026/01/23,07:00:10,13.48,11.92,11.032,11.720",
"2026/01/23,08:00:10,13.98,11.86,12.108,12.712",
"2026/01/23,09:00:09,14.42,11.79,13.722,14.496",
"2026/01/23,10:00:10,14.67,11.73,14.798,13.856",
"2026/01/23,11:00:09,14.67,11.86,16.412,13.392",
"2026/01/23,12:00:09,14.55,12.11,16.950,13.448",
"2026/01/23,13:00:10,14.48,12.29,18.564,13.640",
"2026/01/23,14:00:08,14.42,11.92,20.178,13.152",
"2026/01/23,15:00:09,14.30,11.86,20.716,13.424",
"2026/01/23,16:00:09,14.23,11.79,19.640,12.488",
"2026/01/23,17:00:09,14.05,11.86,17.488,13.032",
"2026/01/23,18:00:09,14.36,12.04,15.336,11.824",
"2026/01/23,19:00:12,14.42,12.54,15.336,11.680",
"2026/01/23,20:00:08,14.48,12.98,14.260,11.688",
"2026/01/23,21:00:08,14.80,13.23,14.260,11.392",
"2026/01/23,22:00:09,14.55,13.04,13.722,11.752",
"2026/01/23,23:00:09,14.67,12.79,14.260,11.856",
"2026/01/24,00:00:09,14.48,12.79,13.722,11.784",
"2026/01/24,01:00:09,14.36,12.54,14.260,11.688",
"2026/01/24,02:00:09,14.30,12.48,13.722,11.752",
"2026/01/24,03:00:16,14.17,12.54,14.798,11.480",
"2026/01/24,04:00:10,14.17,12.36,14.260,11.808",
"2026/01/24,05:00:09,14.42,12.36,13.722,11.752",
"2026/01/24,06:00:09,14.67,12.61,14.260,11.672",
"2026/01/24,07:00:10,14.36,12.86,14.260,11.592",
"2026/01/24,08:00:09,14.86,13.23,14.260,12.192",
"2026/01/24,09:00:09,14.80,13.23,15.336,13.664",
"2026/01/24,10:00:09,14.80,13.73,16.412,13.592",
"2026/01/24,11:00:09,14.92,13.92,18.564,13.272",
"2026/01/24,12:00:09,14.80,13.61,19.102,12.656",
"2026/01/24,13:00:09,14.80,13.42,19.640,14.200",
"2026/01/24,14:00:08,14.73,13.55,20.716,13.104",
"2026/01/24,15:00:09,14.55,13.55,19.640,12.744",
"2026/01/24,16:00:10,14.36,13.48,19.640,13.304",
"2026/01/24,17:00:10,14.11,13.30,18.026,13.032",
"2026/01/24,18:00:09,13.92,13.42,16.950,11.920",
"2026/01/24,19:00:10,13.86,13.42,16.412,11.928",
"2026/01/24,20:00:10,14.05,13.36,15.336,11.904",
"2026/01/24,21:00:12,13.92,13.30,14.798,11.800",
"2026/01/24,22:00:09,13.92,13.30,14.798,11.752",
"2026/01/24,23:00:09,13.92,13.30,14.260,11.720",
"2026/01/25,00:00:11,13.80,13.17,15.336,11.656",
"2026/01/25,01:00:12,13.73,13.04,13.722,11.768",
"2026/01/25,02:00:09,13.61,13.04,13.184,11.688",
"2026/01/25,03:00:09,13.48,12.92,14.260,11.760",
"2026/01/25,04:00:10,13.36,12.86,13.722,11.616",
"2026/01/25,05:00:09,13.17,12.73,13.722,11.624",
"2026/01/25,06:00:09,12.98,12.61,13.184,11.696",
"2026/01/25,07:00:10,12.92,12.54,13.184,11.744",
"2026/01/25,08:00:09,12.92,12.48,13.184,12.008",
"2026/01/25,09:00:09,13.04,12.48,13.184,12.400",
"2026/01/25,10:00:10,13.11,12.67,13.184,13.128",
"2026/01/25,11:00:09,13.17,12.48,14.798,13.128",
"2026/01/25,12:00:09,13.23,12.67,15.874,13.224",
"2026/01/25,13:00:10,13.17,12.61,16.950,14.280",
"2026/01/25,14:00:09,13.17,12.23,18.564,13.648",
"2026/01/25,15:00:09,13.17,12.23,19.102,13.400",
"2026/01/25,16:00:10,13.11,12.23,19.102,13.256",
"2026/01/25,17:00:12,12.92,12.17,16.950,13.064",
"2026/01/25,18:00:09,12.79,12.11,15.336,11.976",
"2026/01/25,19:00:10,12.79,12.11,14.260,11.968",
"2026/01/25,20:00:09,13.42,12.04,13.722,11.904",
"2026/01/25,21:00:09,13.48,11.92,13.184,11.992",
"2026/01/25,22:00:09,14.23,11.86,13.184,11.984",
"2026/01/25,23:00:09,14.36,11.98,13.184,11.960",
"2026/01/26,00:00:11,14.55,11.92,13.184,11.936",
"2026/01/26,01:00:09,14.55,11.98,12.646,11.912",
"2026/01/26,02:00:09,14.42,11.98,12.108,11.912",
"2026/01/26,03:00:09,14.36,12.17,12.646,11.904",
"2026/01/26,04:00:10,14.30,11.92,12.646,11.848",
"2026/01/26,05:00:10,14.17,11.86,12.646,11.848",
"2026/01/26,06:00:09,14.30,11.79,13.184,11.784",
"2026/01/26,07:00:10,14.36,11.92,13.184,11.528",
"2026/01/26,08:00:09,14.61,12.17,14.260,12.776",
"2026/01/26,09:00:09,14.80,12.73,16.412,13.304",
"2026/01/26,10:00:09,15.11,13.11,16.950,13.184",
"2026/01/26,11:00:10,15.17,13.17,17.488,13.936",
"2026/01/26,12:00:09,15.30,13.30,19.102,13.448",
"2026/01/26,13:00:09,15.36,13.55,20.716,13.448",
"2026/01/26,14:00:11,15.30,13.55,22.868,13.320",
"2026/01/26,15:00:09,15.36,13.73,22.868,13.360",
"2026/01/26,16:00:09,15.30,13.42,21.792,12.920",
"2026/01/26,17:00:09,15.17,13.23,19.640,13.160",
"2026/01/26,18:00:09,15.05,12.79,17.488,11.832",
"2026/01/26,19:00:09,15.05,12.61,16.412,11.840",
"2026/01/26,20:00:09,15.11,12.86,15.874,11.952",
"2026/01/26,21:00:10,15.23,13.11,15.336,11.968",
"2026/01/26,22:00:09,15.23,13.67,16.412,11.920",
"2026/01/26,23:00:08,15.30,14.17,15.336,11.936",
"2026/01/27,00:00:10,15.30,14.30,16.412,11.888",
"2026/01/27,01:00:09,15.23,14.30,15.874,11.944",
"2026/01/27,02:00:09,14.92,14.55,15.336,11.920",
"2026/01/27,03:00:09,14.92,14.30,16.412,11.888",
"2026/01/27,04:00:09,14.86,14.36,16.412,11.888",
"2026/01/27,05:00:12,14.80,14.11,16.950,11.824",
"2026/01/27,06:00:08,14.67,14.23,16.412,11.816",
"2026/01/27,07:00:09,14.67,14.17,16.412,11.144",
"2026/01/27,08:00:09,14.55,14.05,16.412,12.400",
"2026/01/27,09:00:11,14.48,14.05,16.950,12.320",
"2026/01/27,10:00:09,14.55,14.05,18.564,13.320",
"2026/01/27,11:00:09,14.61,14.05,19.102,13.272",
"2026/01/27,12:00:11,14.55,14.11,19.640,13.128",
"2026/01/27,13:00:09,14.55,14.11,20.716,13.192",
"2026/01/27,14:00:09,14.55,14.11,20.716,13.032",
"2026/01/27,15:00:10,14.55,14.05,20.716,12.984",
"2026/01/27,16:00:09,14.48,13.98,20.716,13.656",
"2026/01/27,17:00:13,14.42,13.86,19.640,13.096",
"2026/01/27,18:00:09,14.30,13.80,18.564,11.920",
"2026/01/27,19:00:09,14.17,13.73,16.412,11.960",
"2026/01/27,20:00:10,14.11,13.67,15.874,11.968",
"2026/01/27,21:00:09,13.98,13.61,15.874,11.928",
"2026/01/27,22:00:10,13.92,13.55,15.336,11.768",
"2026/01/27,23:00:09,13.86,13.42,14.260,11.848",
"2026/01/28,00:00:09,13.92,13.42,14.798,11.840",
"2026/01/28,01:00:09,13.98,13.36,14.798,11.800",
"2026/01/28,02:00:10,14.17,13.30,14.260,11.608",
"2026/01/28,03:00:10,14.05,13.30,14.798,11.680",
"2026/01/28,04:00:09,13.92,13.17,14.260,11.816",
"2026/01/28,05:00:09,13.92,13.11,14.798,11.680",
"2026/01/28,06:00:09,13.80,13.11,14.260,11.736",
"2026/01/28,07:00:09,13.73,13.04,15.336,11.448",
"2026/01/28,08:00:09,13.67,13.04,14.260,11.816",
"2026/01/28,09:00:09,13.61,12.98,15.336,13.256",
"2026/01/28,10:00:10,13.61,13.04,17.488,13.288",
"2026/01/28,11:00:09,13.61,13.11,18.564,13.640",
"2026/01/28,12:00:10,13.86,13.11,19.640,13.544",
"2026/01/28,13:00:10,13.80,13.23,20.716,13.544",
"2026/01/28,14:00:12,14.05,13.23,21.254,13.480",
"2026/01/28,15:00:11,14.05,13.17,21.792,13.472",
"2026/01/28,16:00:09,14.11,13.04,21.254,13.312",
"2026/01/28,17:00:09,13.92,13.04,18.564,13.096",
"2026/01/28,18:00:09,13.67,13.04,16.950,11.952",
"2026/01/28,19:00:10,13.55,12.98,16.412,11.920",
"2026/01/28,20:00:09,13.42,12.98,15.336,11.872",
"2026/01/28,21:00:08,13.36,12.86,14.260,11.912",
"2026/01/28,22:00:09,13.17,12.73,14.260,11.928",
"2026/01/28,23:00:11,13.11,12.67,14.260,11.912",
"2026/01/29,00:00:09,13.11,12.67,14.260,11.528",
"2026/01/29,01:00:10,13.42,12.61,14.260,11.752",
"2026/01/29,02:00:09,13.73,12.67,14.260,11.840",
"2026/01/29,03:00:13,13.86,12.48,14.260,11.888",
"2026/01/29,04:00:10,14.11,12.36,13.722,11.896",
"2026/01/29,05:00:10,13.80,12.36,13.184,11.840",
"2026/01/29,06:00:11,13.92,12.29,13.722,11.752",
"2026/01/29,07:00:10,13.86,12.29,14.260,11.664",
"2026/01/29,08:00:09,13.67,12.23,14.260,12.272",
"2026/01/29,09:00:10,13.55,12.42,15.336,12.824",
"2026/01/29,10:00:09,13.36,12.42,16.412,13.664",
"2026/01/29,11:00:09,13.36,12.67,17.488,13.536",
"2026/01/29,12:00:09,13.23,12.67,17.488,14.616",
"2026/01/29,13:00:09,13.23,12.73,18.564,13.440",
"2026/01/29,14:00:09,13.23,12.73,18.564,13.176",
"2026/01/29,15:00:09,13.48,12.73,20.716,13.536",
"2026/01/29,16:00:09,13.42,12.67,18.564,13.360",
"2026/01/29,17:00:10,13.36,12.61,18.564,13.312",
"2026/01/29,18:00:10,13.23,12.48,16.412,12.008",
"2026/01/29,19:00:09,13.11,12.36,15.336,11.912",
"2026/01/29,20:00:09,12.98,12.42,15.336,11.928",
"2026/01/29,21:00:09,12.92,12.04,14.798,11.920",
"2026/01/29,22:00:08,12.86,12.11,14.260,11.856",
"2026/01/29,23:00:09,12.73,12.23,14.260,11.888",
"2026/01/30,00:00:15,12.61,12.17,14.260,11.848",
"2026/01/30,01:00:10,12.79,11.98,14.260,11.904",
"2026/01/30,02:00:09,13.61,11.92,14.260,11.856",
"2026/01/30,03:00:08,13.80,11.92,13.722,11.824",
"2026/01/30,04:00:09,13.98,11.86,14.260,11.816",
"2026/01/30,05:00:09,14.05,11.86,14.260,11.776",
"2026/01/30,06:00:09,13.98,11.92,14.260,11.680",
"2026/01/30,07:00:11,13.73,11.92,14.260,11.736",
"2026/01/30,08:00:10,13.61,12.11,14.260,12.248",
"2026/01/30,09:00:09,13.55,11.86,15.336,12.992",
"2026/01/30,10:00:08,13.48,12.04,16.412,13.688",
"2026/01/30,11:00:10,13.42,11.92,17.488,13.544",
"2026/01/30,12:00:09,13.48,12.04,18.564,13.608",
"2026/01/30,13:00:09,13.73,12.17,19.102,13.512",
"2026/01/30,14:00:09,13.73,12.23,19.640,13.280",
"2026/01/30,15:00:09,14.17,12.36,20.716,13.496",
"2026/01/30,16:00:09,14.17,12.61,20.716,13.248",
"2026/01/30,17:00:10,14.23,12.61,18.564,13.024",
"2026/01/30,18:00:10,13.98,12.67,16.412,11.976",
"2026/01/30,19:00:09,13.73,12.61,15.336,11.840",
"2026/01/30,20:00:09,13.48,12.42,14.260,11.952",
"2026/01/30,21:00:10,13.30,12.42,14.260,11.904",
"2026/01/30,22:00:09,13.11,12.23,13.722,11.888",
"2026/01/30,23:00:10,12.98,12.17,13.184,11.848",
"2026/01/31,00:00:10,12.79,12.11,13.184,11.560",
"2026/01/31,01:00:09,12.67,12.04,12.646,11.888",
"2026/01/31,02:00:09,12.73,11.98,13.184,11.840",
"2026/01/31,03:00:09,13.36,12.04,13.184,11.840",
"2026/01/31,04:00:09,13.73,11.86,12.646,11.752",
"2026/01/31,05:00:09,13.92,11.86,13.184,11.776",
"2026/01/31,06:00:12,13.98,11.86,13.184,11.752",
"2026/01/31,07:00:10,13.98,11.98,13.184,11.400",
"2026/01/31,08:00:09,13.92,12.11,13.722,12.648",
"2026/01/31,09:00:09,13.86,12.04,15.336,12.704",
"2026/01/31,10:00:09,13.80,12.11,16.412,13.872",
"2026/01/31,11:00:09,13.73,12.11,17.488,13.688",
"2026/01/31,12:00:09,13.73,12.11,18.564,13.672",
"2026/01/31,13:00:09,13.67,11.98,19.102,13.672",
"2026/01/31,14:00:09,13.73,12.17,20.716,13.240",
"2026/01/31,15:00:09,13.92,12.54,20.716,13.448",
"2026/01/31,16:00:09,14.55,12.67,21.254,13.360",
"2026/01/31,17:00:11,14.73,12.67,18.564,13.096",
"2026/01/31,18:00:09,14.80,12.79,17.488,12.008",
"2026/01/31,19:00:09,14.48,12.79,16.412,11.992",
"2026/01/31,20:00:09,14.30,12.79,16.412,11.904",
"2026/01/31,21:00:08,14.17,12.73,15.336,11.920",
"2026/01/31,22:00:09,14.05,12.54,15.336,11.912",
"2026/01/31,23:00:10,13.86,12.23,15.336,11.904",
"2026/02/01,00:00:11,13.73,12.11,16.950,11.856",
"2026/02/01,01:00:09,13.55,12.17,15.336,11.888",
"2026/02/01,02:00:08,13.30,12.48,14.798,11.832",
"2026/02/01,03:00:09,13.42,12.73,14.260,11.824",
"2026/02/01,04:00:14,13.86,12.67,15.336,11.736",
"2026/02/01,05:00:09,14.17,12.67,15.336,11.576",
"2026/02/01,06:00:09,14.30,12.61,14.798,11.688",
"2026/02/01,07:00:09,14.23,12.67,15.336,11.752",
"2026/02/01,08:00:09,14.05,12.67,14.798,11.968",
"2026/02/01,09:00:13,13.92,12.86,15.874,12.856",
"2026/02/01,10:00:09,13.86,12.79,16.950,13.032",
"2026/02/01,11:00:10,13.80,12.73,17.488,13.440",
"2026/02/01,12:00:09,13.73,12.73,18.564,13.512",
"2026/02/01,13:00:10,13.67,12.79,20.178,13.584",
"2026/02/01,14:00:09,13.61,12.79,19.640,14.560",
"2026/02/01,15:00:10,13.55,12.98,21.254,13.504",
"2026/02/01,16:00:09,13.86,13.04,20.716,13.208",
"2026/02/01,17:00:09,14.11,12.98,19.640,13.008",
"2026/02/01,18:00:08,14.17,12.92,18.026,11.984",
"2026/02/01,19:00:09,14.05,12.86,16.412,11.992",
"2026/02/01,20:00:09,13.98,12.86,15.336,11.960",
"2026/02/01,21:00:09,13.80,12.73,15.336,11.736",
"2026/02/01,22:00:09,13.73,12.67,15.336,11.960",
"2026/02/01,23:00:09,13.61,12.67,15.336,11.904",
"2026/02/02,00:00:09,13.36,12.67,15.336,11.824",
"2026/02/02,01:00:09,13.23,12.61,14.260,11.848",
"2026/02/02,02:00:09,13.17,12.48,14.798,11.816",
"2026/02/02,03:00:09,12.98,12.48,15.336,11.672",
"2026/02/02,04:00:10,13.86,12.48,14.798,11.656",
"2026/02/02,05:00:09,14.17,12.42,14.260,11.792",
"2026/02/02,06:00:09,14.30,12.48,14.260,11.784",
"2026/02/02,07:00:11,14.23,12.42,14.260,11.528",
"2026/02/02,08:00:09,14.30,12.61,14.260,11.952",
"2026/02/02,09:00:09,14.17,12.73,15.874,12.776",
"2026/02/02,10:00:13,13.98,12.67,17.488,14.640",
"2026/02/02,11:00:10,14.17,12.79,18.564,13.176",
"2026/02/02,12:00:09,14.11,12.67,19.102,13.424",
"2026/02/02,13:00:09,14.05,12.61,21.792,13.576",
"2026/02/02,14:00:10,14.23,12.67,23.944,13.408",
"2026/02/02,15:00:09,14.48,12.79,22.868,12.864",
"2026/02/02,16:00:09,14.48,13.23,19.640,13.096",
"2026/02/02,17:00:09,14.30,13.42,18.564,13.016",
"2026/02/02,18:00:09,14.61,13.42,16.950,12.000",
"2026/02/02,19:00:09,14.42,13.61,15.336,11.976",
"2026/02/02,20:00:09,14.23,13.73,14.798,11.904",
"2026/02/02,21:00:10,14.11,13.30,13.722,11.952",
"2026/02/02,22:00:10,13.92,13.30,13.184,11.888",
"2026/02/02,23:00:09,13.86,13.11,13.722,11.928",
"2026/02/03,00:00:10,13.67,13.11,14.260,11.696",
"2026/02/03,01:00:10,13.55,12.98,13.184,11.720",
"2026/02/03,02:00:09,13.36,12.92,13.722,11.848",
"2026/02/03,03:00:09,13.17,12.79,13.722,11.896",
"2026/02/03,04:00:10,13.17,12.73,13.722,11.864",
"2026/02/03,05:00:10,13.23,12.73,13.184,11.840",
"2026/02/03,06:00:09,13.55,12.67,14.260,11.784",
"2026/02/03,07:00:09,13.61,12.61,13.722,11.736",
"2026/02/03,08:00:09,13.73,12.61,13.722,12.592",
"2026/02/03,09:00:09,13.73,12.48,14.798,12.296",
"2026/02/03,10:00:14,13.73,12.42,15.336,12.720",
"2026/02/03,11:00:10,13.67,12.48,17.488,13.008",
"2026/02/03,12:00:09,13.67,12.42,19.102,14.152",
"2026/02/03,13:00:09,13.30,12.48,19.640,13.504",
"2026/02/03,14:00:09,13.61,12.54,21.254,13.440",
"2026/02/03,15:00:10,13.61,12.61,21.792,13.544",
"2026/02/03,16:00:09,13.73,12.79,22.330,13.248",
"2026/02/03,17:00:09,14.30,12.79,19.640,12.960",
"2026/02/03,18:00:09,14.48,12.73,16.950,11.872",
"2026/02/03,19:00:09,14.55,12.86,15.874,11.864",
"2026/02/03,20:00:10,14.61,12.92,13.722,11.840",
"2026/02/03,21:00:11,14.55,13.11,14.260,11.752",
"2026/02/03,22:00:10,14.42,12.92,14.260,11.912",
"2026/02/03,23:00:09,14.30,12.98,14.260,11.928",
"2026/02/04,00:00:13,14.11,12.86,14.260,11.888",
"2026/02/04,01:00:09,14.05,12.73,13.184,11.832",
"2026/02/04,02:00:09,13.92,12.61,13.184,11.816",
"2026/02/04,03:00:09,13.92,12.67,13.184,11.824",
"2026/02/04,04:00:08,13.92,12.73,12.108,11.816",
"2026/02/04,05:00:10,14.23,12.73,12.646,11.752",
"2026/02/04,06:00:09,14.36,13.17,12.646,11.752",
"2026/02/04,07:00:09,14.36,13.36,13.184,11.664",
"2026/02/04,08:00:09,14.42,13.42,13.722,12.752",
"2026/02/04,09:00:09,14.48,13.55,16.412,14.376",
"2026/02/04,10:00:09,14.61,13.55,18.564,13.632",
"2026/02/04,11:00:09,14.55,13.55,20.716,13.384",
"2026/02/04,12:00:09,14.61,13.61,22.868,13.304",
"2026/02/04,13:00:10,14.55,13.55,23.944,13.368",
"2026/02/04,14:00:09,14.55,13.61,25.020,13.632",
"2026/02/04,15:00:10,14.67,13.48,25.558,12.912",
"2026/02/04,16:00:10,14.67,13.73,23.944,13.008",
"2026/02/04,17:00:11,14.80,13.86,21.792,12.864",
"2026/02/04,18:00:09,14.80,14.05,20.178,11.792",
"2026/02/04,19:00:09,14.86,14.11,18.026,11.656",
"2026/02/04,20:00:11,14.86,14.11,16.950,11.888",
"2026/02/04,21:00:09,14.80,14.17,15.336,11.480",
"2026/02/04,22:00:09,14.80,14.17,14.260,11.888",
"2026/02/04,23:00:10,14.67,14.11,14.260,11.864",
"2026/02/05,00:00:10,14.55,13.98,14.260,11.848",
"2026/02/05,01:00:09,14.55,13.92,14.260,11.792",
"2026/02/05,02:00:08,14.48,13.55,13.722,11.792",
"2026/02/05,03:00:11,14.42,13.42,13.722,11.776",
"2026/02/05,04:00:09,14.42,13.42,13.722,11.456",
"2026/02/05,05:00:10,14.30,13.67,14.260,11.752",
"2026/02/05,06:00:09,14.36,13.86,14.798,11.720",
"2026/02/05,07:00:10,14.48,13.86,15.336,11.688",
"2026/02/05,08:00:09,14.55,13.86,15.874,11.712",
"2026/02/05,09:00:09,14.55,13.86,17.488,12.288",
"2026/02/05,10:00:09,14.61,13.92,19.640,12.040",
"2026/02/05,11:00:09,14.48,13.92,21.792,12.848",
"2026/02/05,12:00:09,14.48,13.98,21.792,13.376",
"2026/02/05,13:00:09,14.48,13.98,23.944,13.512",
"2026/02/05,14:00:10,14.55,13.92,26.096,13.336",
"2026/02/05,15:00:09,14.55,14.05,27.172,13.376",
"2026/02/05,16:00:09,14.67,14.05,28.248,12.976",
"2026/02/05,17:00:09,14.67,14.11,26.096,13.032",
"2026/02/05,18:00:09,14.80,14.17,22.868,11.904",
"2026/02/05,19:00:09,14.73,14.23,21.254,12.008",
"2026/02/05,20:00:09,14.80,14.17,19.640,11.968",
"2026/02/05,21:00:09,14.80,14.23,18.564,11.952",
"2026/02/05,22:00:09,14.80,14.23,17.488,11.952",
"2026/02/05,23:00:10,14.80,14.23,18.026,11.920",
"2026/02/06,00:00:10,14.67,14.23,17.488,11.672",
"2026/02/06,01:00:10,14.67,14.17,16.412,11.904",
"2026/02/06,02:00:09,14.61,14.11,17.488,11.784",
"2026/02/06,03:00:13,14.61,14.17,18.564,11.616",
"2026/02/06,04:00:09,14.55,14.11,18.564,11.792",
"2026/02/06,05:00:10,14.55,14.11,18.026,11.792",
"2026/02/06,06:00:08,14.55,14.11,18.564,11.808",
"2026/02/06,07:00:09,14.55,14.11,19.102,11.672",
"2026/02/06,08:00:09,14.61,14.17,19.102,11.688",
"2026/02/06,09:00:09,14.61,14.17,19.640,11.968",
"2026/02/06,10:00:09,14.55,14.17,20.716,12.168",
"2026/02/06,11:00:09,14.55,14.17,20.716,12.288",
"2026/02/06,12:00:09,14.55,14.11,21.792,12.248",
"2026/02/06,13:00:09,14.55,14.11,23.406,13.360",
"2026/02/06,14:00:09,14.55,14.11,23.406,13.448",
"2026/02/06,15:00:10,14.48,14.11,25.558,13.376",
"2026/02/06,16:00:10,14.55,14.17,25.558,13.144",
"2026/02/06,17:00:09,14.48,14.11,23.944,13.096",
"2026/02/06,18:00:09,14.48,14.11,20.716,11.960",
"2026/02/06,19:00:09,14.42,14.05,20.178,11.912",
"2026/02/06,20:00:09,14.36,13.98,19.640,11.904",
"2026/02/06,21:00:10,14.36,13.98,18.564,11.912",
"2026/02/06,22:00:20,14.36,13.92,18.564,11.688",
"2026/02/06,23:00:09,14.30,13.92,17.488,11.840",
"2026/02/07,00:00:11,14.30,13.86,18.026,11.856",
"2026/02/07,01:00:08,14.23,13.80,17.488,11.752",
"2026/02/07,02:00:09,14.17,13.73,16.950,11.856",
"2026/02/07,03:00:09,14.11,13.73,16.950,11.624",
"2026/02/07,04:00:10,14.05,13.67,16.412,11.680",
"2026/02/07,05:00:09,13.98,13.61,15.336,11.800",
"2026/02/07,06:00:09,13.98,13.55,14.260,11.576",
"2026/02/07,07:00:09,13.92,13.48,14.798,11.688",
"2026/02/07,08:00:09,13.86,13.48,15.336,11.968",
"2026/02/07,09:00:09,13.92,13.48,15.874,12.584",
"2026/02/07,10:00:09,13.92,13.48,18.026,13.088",
"2026/02/07,11:00:10,13.92,13.48,18.564,13.192",
"2026/02/07,12:00:09,13.86,13.42,19.102,13.272",
"2026/02/07,13:00:09,13.86,13.42,19.102,13.448",
"2026/02/07,14:00:10,13.86,13.48,19.640,13.160",
"2026/02/07,15:00:11,13.86,13.42,19.640,13.424",
"2026/02/07,16:00:10,13.80,13.36,18.564,13.224",
"2026/02/07,17:00:11,13.73,13.30,18.564,12.776",
"2026/02/07,18:00:09,13.61,13.23,16.412,11.888",
"2026/02/07,19:00:08,13.55,13.11,14.798,11.952",
"2026/02/07,20:00:10,13.42,13.04,14.260,11.896",
"2026/02/07,21:00:09,13.42,12.98,13.722,11.888",
"2026/02/07,22:00:09,13.30,12.92,13.184,11.840",
"2026/02/07,23:00:09,13.23,12.79,12.646,11.888",
"2026/02/08,00:00:11,13.17,12.67,13.184,11.888",
"2026/02/08,01:00:09,12.98,12.54,12.108,11.888",
"2026/02/08,02:00:10,12.92,12.54,12.108,11.848",
"2026/02/08,03:00:09,12.86,12.42,12.108,11.832",
"2026/02/08,04:00:10,12.61,12.17,11.570,11.432",
"2026/02/08,05:00:09,12.42,12.04,9.956,11.736",
"2026/02/08,06:00:09,12.36,11.98,9.956,11.712",
"2026/02/08,07:00:09,12.17,11.79,8.880,11.608",
"2026/02/08,08:00:08,12.11,11.73,8.880,11.872",
"2026/02/08,09:00:10,12.11,11.61,9.956,11.920",
"2026/02/08,10:00:09,12.04,11.61,11.032,13.192",
"2026/02/08,11:00:09,12.04,11.61,11.032,12.912",
"2026/02/08,12:00:10,11.98,11.61,9.418,12.776",
"2026/02/08,13:00:10,11.92,11.48,11.032,13.672",
"2026/02/08,14:00:11,11.92,11.48,13.184,13.744",
"2026/02/08,15:00:11,11.92,11.48,14.260,13.704",
"2026/02/08,16:00:09,11.79,11.42,15.336,13.480",
"2026/02/08,17:00:09,11.67,11.29,14.260,13.208",
"2026/02/08,18:00:09,11.54,11.17,11.032,11.912",
"2026/02/08,19:00:09,11.48,11.10,10.494,11.928",
"2026/02/08,20:00:10,11.42,11.04,9.956,11.936",
"2026/02/08,21:00:09,11.79,11.04,10.494,11.928",
"2026/02/08,22:00:10,12.29,11.04,9.956,11.904",
"2026/02/08,23:00:09,12.36,10.92,9.956,11.864",
"2026/02/09,00:00:10,12.36,10.85,11.032,11.720",
"2026/02/09,01:00:10,12.48,10.60,9.956,11.936",
"2026/02/09,02:00:09,12.23,10.67,11.032,11.904",
"2026/02/09,03:00:09,12.23,10.60,10.494,11.896",
"2026/02/09,04:00:11,12.36,10.54,11.570,11.608",
"2026/02/09,05:00:09,12.36,10.35,11.570,11.792",
"2026/02/09,06:00:10,12.29,10.35,11.032,11.744",
"2026/02/09,07:00:10,12.42,10.54,11.032,11.688",
"2026/02/09,08:00:10,12.86,10.67,12.108,11.992",
"2026/02/09,09:00:10,12.98,10.60,12.108,12.432",
"2026/02/09,10:00:09,13.55,10.60,14.260,12.936",
"2026/02/09,11:00:09,13.67,10.79,15.336,13.296",
"2026/02/09,12:00:09,13.80,10.98,17.488,13.112",
"2026/02/09,13:00:09,13.86,11.10,18.564,12.920",
"2026/02/09,14:00:09,13.86,11.36,20.178,13.544",
"2026/02/09,15:00:08,13.86,11.23,20.716,13.480",
"2026/02/09,16:00:10,13.86,11.17,20.716,13.192",
"2026/02/09,17:00:10,13.67,11.04,18.564,12.776",
"2026/02/09,18:00:13,13.73,10.98,16.412,11.464",
"2026/02/09,19:00:09,13.80,11.04,14.798,11.536",
"2026/02/09,20:00:10,13.86,11.23,13.184,11.560",
"2026/02/09,21:00:09,13.98,11.29,12.646,11.952",
"2026/02/09,22:00:10,13.98,11.86,12.108,11.904",
"2026/02/09,23:00:09,14.05,12.23,12.108,11.712",
"2026/02/10,00:00:10,14.05,12.61,11.570,11.840",
"2026/02/10,00:30:09,14.05,12.67,11.032,11.872",
"2026/02/10,01:00:10,13.98,12.61,11.032,11.528",
"2026/02/10,01:30:09,13.98,12.67,11.032,11.856",
"2026/02/10,02:00:10,13.92,12.67,10.494,11.824",
"2026/02/10,02:30:08,13.92,12.73,10.494,11.648",
"2026/02/10,03:00:09,13.92,12.79,11.032,11.344",
"2026/02/10,03:30:09,13.92,12.73,10.494,11.752",
"2026/02/10,04:00:10,13.86,12.79,11.032,11.720",
"2026/02/10,04:30:10,13.86,12.79,11.032,11.792",
"2026/02/10,05:00:09,13.80,12.79,10.494,11.752",
"2026/02/10,05:30:13,13.80,12.67,11.032,11.776",
"2026/02/10,06:00:09,13.80,12.61,11.032,11.736",
"2026/02/10,06:30:09,13.80,12.86,11.032,11.720",
"2026/02/10,07:00:09,13.73,12.92,12.646,11.696",
"2026/02/10,07:30:08,13.73,12.92,12.646,11.736",
"2026/02/10,08:00:09,13.73,12.61,13.184,12.400",
"2026/02/10,08:30:09,13.73,12.98,14.260,12.696",
"2026/02/10,09:00:10,13.86,13.04,16.412,13.424",
"2026/02/10,09:30:09,13.86,13.04,17.488,13.024",
"2026/02/10,10:00:09,13.92,13.04,18.026,13.360",
"2026/02/10,10:30:09,13.92,12.92,19.102,13.504",
"2026/02/10,11:00:08,13.92,13.11,20.716,13.528",
"2026/02/10,11:30:09,13.98,13.17,20.716,13.088",
"2026/02/10,12:00:10,13.98,13.17,21.254,13.088",
"2026/02/10,12:30:08,14.05,13.17,20.716,12.944",
"2026/02/10,13:00:09,14.05,13.23,20.716,13.088",
"2026/02/10,13:30:10,13.92,13.23,19.640,13.128",
"2026/02/10,14:00:09,13.92,13.30,19.640,13.456",
"2026/02/10,14:30:10,13.86,13.30,21.254,13.720",
"2026/02/10,15:00:09,13.86,13.36,22.868,13.544",
"2026/02/10,15:30:09,13.86,13.30,22.330,12.960",
"2026/02/10,16:00:10,13.80,13.30,22.868,13.016",
"2026/02/10,16:30:09,13.80,13.30,21.792,12.632",
"2026/02/10,17:00:09,13.86,12.98,21.254,12.000",
"2026/02/10,17:30:08,13.80,13.17,20.716,11.952",
"2026/02/10,18:00:10,13.80,13.17,20.716,11.896",
"2026/02/10,18:30:11,13.73,13.04,19.640,11.952",
"2026/02/10,19:00:09,13.73,13.17,19.640,11.888",
"2026/02/10,19:30:09,13.67,13.11,19.640,11.912",
"2026/02/10,20:00:10,13.67,13.04,18.564,11.928",
"2026/02/10,20:30:09,13.80,13.04,19.640,11.896",
"2026/02/10,21:00:11,13.92,12.92,19.640,11.904",
"2026/02/10,21:30:09,13.98,13.11,19.640,11.912",
"2026/02/10,22:00:09,13.98,13.11,19.640,11.912",
"2026/02/10,22:30:09,13.98,13.23,19.640,11.808",
"2026/02/10,23:00:12,14.05,13.23,20.178,11.824",
"2026/02/10,23:30:09,14.11,13.23,19.640,11.904",
"2026/02/11,00:00:09,14.11,13.23,19.640,11.864",
"2026/02/11,00:30:10,14.05,13.23,19.102,11.840",
"2026/02/11,01:00:09,14.11,13.23,19.640,11.840",
"2026/02/11,01:30:09,14.05,13.23,19.102,11.848",
"2026/02/11,02:00:09,14.05,13.30,18.564,11.848",
"2026/02/11,02:30:08,14.05,13.23,18.564,11.824",
"2026/02/11,03:00:10,13.98,13.23,18.564,11.808",
"2026/02/11,03:30:09,13.92,13.23,18.564,11.768",
"2026/02/11,04:00:09,14.05,13.30,18.564,11.792",
"2026/02/11,04:30:08,14.05,13.30,18.564,11.784",
"2026/02/11,05:00:09,13.98,13.30,18.564,11.728",
"2026/02/11,05:30:08,13.98,13.42,18.026,11.720",
"2026/02/11,06:00:08,13.86,13.36,18.564,11.664",
"2026/02/11,06:30:09,13.86,13.36,17.488,11.720",
"2026/02/11,07:00:09,13.86,13.36,16.950,11.656",
"2026/02/11,07:30:10,13.80,13.30,18.026,11.688",
"2026/02/11,08:00:09,13.80,13.30,17.488,11.656",
"2026/02/11,08:30:10,13.73,13.30,17.488,11.496",
"2026/02/11,09:00:08,13.73,13.36,17.488,11.640",
"2026/02/11,09:30:09,13.73,13.30,18.564,12.832",
"2026/02/11,10:00:09,13.73,13.36,19.640,12.680",
"2026/02/11,10:30:09,13.73,13.30,20.178,12.256",
"2026/02/11,11:00:08,13.73,13.30,20.716,12.928",
"2026/02/11,11:30:08,13.73,13.30,20.716,14.128",
"2026/02/11,12:00:10,13.73,13.36,21.792,13.376",
"2026/02/11,12:30:09,13.80,13.36,22.330,13.376",
"2026/02/11,13:00:10,13.80,13.36,22.868,13.184",
"2026/02/11,13:30:09,13.80,13.42,22.868,13.288",
"2026/02/11,14:00:09,13.86,13.42,23.944,13.120",
"2026/02/11,14:30:09,13.86,13.42,22.868,13.184",
"2026/02/11,15:00:09,13.86,13.42,22.868,13.120",
"2026/02/11,15:30:11,13.86,13.42,23.944,13.288",
"2026/02/11,16:00:08,13.86,13.42,23.944,13.168",
"2026/02/11,16:30:09,13.86,13.42,23.944,12.616",
"2026/02/11,17:00:09,13.80,13.36,22.330,12.928",
"2026/02/11,17:30:09,13.80,13.36,20.716,12.520",
"2026/02/11,18:00:09,13.73,13.36,19.640,11.848",
"2026/02/11,18:30:09,13.73,13.30,19.102,11.840",
"2026/02/11,19:00:09,13.67,13.23,18.564,11.816",
"2026/02/11,19:30:10,13.61,13.23,18.564,11.848",
"2026/02/11,20:00:08,13.61,13.23,18.026,11.920",
"2026/02/11,20:30:10,13.61,13.17,17.488,11.912",
"2026/02/11,21:00:09,13.55,13.17,16.950,11.928",
"2026/02/11,21:30:09,13.48,13.11,16.950,11.888",
"2026/02/11,22:00:10,13.48,13.11,17.488,11.872",
"2026/02/11,22:30:10,13.48,13.04,16.950,11.792",
"2026/02/11,23:00:09,13.42,13.04,17.488,11.736",
"2026/02/11,23:30:10,13.42,12.98,16.950,11.336",
"2026/02/12,00:00:10,13.36,12.92,17.488,10.720",
"2026/02/12,00:30:09,13.36,12.92,16.412,11.400",
"2026/02/12,01:00:09,13.36,12.92,15.874,11.240",
"2026/02/12,01:30:09,13.30,12.92,16.412,10.872",
"2026/02/12,02:00:09,13.42,12.92,16.412,11.144",
"2026/02/12,02:30:09,13.48,12.86,16.412,11.376",
"2026/02/12,03:00:09,13.67,12.79,16.412,11.056",
"2026/02/12,03:30:10,13.73,12.86,16.412,10.864",
"2026/02/12,04:00:09,13.73,12.86,16.412,11.824",
"2026/02/12,04:30:09,13.80,12.86,16.412,11.736",
"2026/02/12,05:00:09,13.80,12.86,16.412,11.720",
"2026/02/12,05:30:09,13.80,12.86,15.874,11.768",
"2026/02/12,06:00:09,13.86,12.86,15.336,11.752",
"2026/02/12,06:30:09,13.86,12.79,15.336,11.784",
"2026/02/12,07:00:09,13.67,12.86,15.874,11.456",
"2026/02/12,07:30:08,13.55,12.92,16.412,10.952",
"2026/02/12,08:00:10,13.42,12.92,16.412,11.824",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2025/12/14 00:00:00,6.9',
'2025/12/14 00:10:00,6.9',
'2025/12/14 00:20:00,7.0',
'2025/12/14 00:30:00,7.2',
'2025/12/14 00:40:00,7.3',
'2025/12/14 00:50:00,7.3',
'2025/12/14 01:00:00,7.6',
'2025/12/14 01:10:00,7.8',
'2025/12/14 01:20:00,7.8',
'2025/12/14 01:30:00,7.8',
'2025/12/14 01:40:00,7.8',
'2025/12/14 01:50:00,7.9',
'2025/12/14 02:00:00,7.9',
'2025/12/14 02:10:00,7.9',
'2025/12/14 02:20:00,7.8',
'2025/12/14 02:30:00,7.8',
'2025/12/14 02:40:00,7.7',
'2025/12/14 02:50:00,7.8',
'2025/12/14 03:00:00,7.7',
'2025/12/14 03:10:00,7.7',
'2025/12/14 03:20:00,7.6',
'2025/12/14 03:30:00,7.7',
'2025/12/14 03:40:00,7.8',
'2025/12/14 03:50:00,7.9',
'2025/12/14 04:00:00,7.9',
'2025/12/14 04:10:00,7.9',
'2025/12/14 04:20:00,7.9',
'2025/12/14 04:30:00,7.9',
'2025/12/14 04:40:00,7.9',
'2025/12/14 04:50:00,7.9',
'2025/12/14 05:00:00,8.0',
'2025/12/14 05:10:00,8.0',
'2025/12/14 05:20:00,8.5',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.7',
'2025/12/14 05:50:00,10.6',
'2025/12/14 06:00:00,10.8',
'2025/12/14 06:10:00,10.7',
'2025/12/14 06:20:00,10.5',
'2025/12/14 06:30:00,10.5',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.4',
'2025/12/14 07:00:00,10.3',
'2025/12/14 07:10:00,10.4',
'2025/12/14 07:20:00,10.3',
'2025/12/14 07:30:00,10.2',
'2025/12/14 07:40:00,10.0',
'2025/12/14 07:50:00,9.8',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,9.8',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.7',
'2025/12/14 08:50:00,9.6',
'2025/12/14 09:00:00,9.7',
'2025/12/14 09:10:00,9.8',
'2025/12/14 09:20:00,9.5',
'2025/12/14 09:30:00,9.6',
'2025/12/14 09:40:00,10.1',
'2025/12/14 09:50:00,10.4',
'2025/12/14 10:00:00,10.9',
'2025/12/14 10:10:00,10.8',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.3',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,11.0',
'2025/12/14 11:00:00,10.5',
'2025/12/14 11:10:00,10.3',
'2025/12/14 11:20:00,10.4',
'2025/12/14 11:30:00,10.5',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.4',
'2025/12/14 12:00:00,10.2',
'2025/12/14 12:10:00,10.1',
'2025/12/14 12:20:00,10.2',
'2025/12/14 12:30:00,10.1',
'2025/12/14 12:40:00,10.1',
'2025/12/14 12:50:00,9.9',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,9.8',
'2025/12/14 13:20:00,10.2',
'2025/12/14 13:30:00,10.0',
'2025/12/14 13:40:00,9.9',
'2025/12/14 13:50:00,9.9',
'2025/12/14 14:00:00,9.8',
'2025/12/14 14:10:00,9.8',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,10.0',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,9.9',
'2025/12/14 15:00:00,9.9',
'2025/12/14 15:10:00,9.9',
'2025/12/14 15:20:00,10.0',
'2025/12/14 15:30:00,9.7',
'2025/12/14 15:40:00,10.0',
'2025/12/14 15:50:00,9.9',
'2025/12/14 16:00:00,9.8',
'2025/12/14 16:10:00,9.7',
'2025/12/14 16:20:00,9.7',
'2025/12/14 16:30:00,9.6',
'2025/12/14 16:40:00,9.4',
'2025/12/14 16:50:00,9.5',
'2025/12/14 17:00:00,9.4',
'2025/12/14 17:10:00,9.3',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,8.9',
'2025/12/14 17:40:00,8.8',
'2025/12/14 17:50:00,9.1',
'2025/12/14 18:00:00,8.8',
'2025/12/14 18:10:00,8.4',
'2025/12/14 18:20:00,7.9',
'2025/12/14 18:30:00,7.7',
'2025/12/14 18:40:00,7.8',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.6',
'2025/12/14 19:10:00,7.8',
'2025/12/14 19:20:00,8.3',
'2025/12/14 19:30:00,8.3',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,7.5',
'2025/12/14 20:00:00,7.8',
'2025/12/14 20:10:00,7.7',
'2025/12/14 20:20:00,8.1',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,8.0',
'2025/12/14 20:50:00,7.5',
'2025/12/14 21:00:00,6.9',
'2025/12/14 21:10:00,7.7',
'2025/12/14 21:20:00,8.5',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,7.8',
'2025/12/14 21:50:00,8.0',
'2025/12/14 22:00:00,7.4',
'2025/12/14 22:10:00,7.8',
'2025/12/14 22:20:00,7.5',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,8.0',
'2025/12/14 22:50:00,7.8',
'2025/12/14 23:00:00,7.6',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.3',
'2025/12/14 23:40:00,7.5',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.4',
'2025/12/15 00:10:00,7.5',
'2025/12/15 00:20:00,7.8',
'2025/12/15 00:30:00,7.4',
'2025/12/15 00:40:00,7.5',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.6',
'2025/12/15 01:10:00,8.0',
'2025/12/15 01:20:00,7.2',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.3',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,6.5',
'2025/12/15 02:10:00,6.5',
'2025/12/15 02:20:00,6.2',
'2025/12/15 02:30:00,5.5',
'2025/12/15 02:40:00,5.4',
'2025/12/15 02:50:00,4.3',
'2025/12/15 03:00:00,5.0',
'2025/12/15 03:10:00,4.6',
'2025/12/15 03:20:00,5.0',
'2025/12/15 03:30:00,5.6',
'2025/12/15 03:40:00,5.2',
'2025/12/15 03:50:00,5.3',
'2025/12/15 04:00:00,5.0',
'2025/12/15 04:10:00,5.0',
'2025/12/15 04:20:00,4.8',
'2025/12/15 04:30:00,4.1',
'2025/12/15 04:40:00,3.9',
'2025/12/15 04:50:00,4.2',
'2025/12/15 05:00:00,4.4',
'2025/12/15 05:10:00,4.7',
'2025/12/15 05:20:00,4.4',
'2025/12/15 05:30:00,3.8',
'2025/12/15 05:40:00,3.8',
'2025/12/15 05:50:00,3.5',
'2025/12/15 06:00:00,3.6',
'2025/12/15 06:10:00,3.4',
'2025/12/15 06:20:00,3.2',
'2025/12/15 06:30:00,3.7',
'2025/12/15 06:40:00,3.5',
'2025/12/15 06:50:00,3.1',
'2025/12/15 07:00:00,3.2',
'2025/12/15 07:10:00,3.5',
'2025/12/15 07:20:00,3.3',
'2025/12/15 07:30:00,3.4',
'2025/12/15 07:40:00,3.2',
'2025/12/15 07:50:00,3.5',
'2025/12/15 08:00:00,3.9',
'2025/12/15 08:10:00,4.0',
'2025/12/15 08:20:00,4.8',
'2025/12/15 08:30:00,5.6',
'2025/12/15 08:40:00,6.1',
'2025/12/15 08:50:00,6.5',
'2025/12/15 09:00:00,7.4',
'2025/12/15 09:10:00,7.6',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,9.3',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,9.8',
'2025/12/15 10:00:00,9.4',
'2025/12/15 10:10:00,10.1',
'2025/12/15 10:20:00,9.8',
'2025/12/15 10:30:00,10.5',
'2025/12/15 10:40:00,10.8',
'2025/12/15 10:50:00,10.6',
'2025/12/15 11:00:00,10.3',
'2025/12/15 11:10:00,10.6',
'2025/12/15 11:20:00,11.0',
'2025/12/15 11:30:00,10.9',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,11.0',
'2025/12/15 12:00:00,11.0',
'2025/12/15 12:10:00,10.7',
'2025/12/15 12:20:00,11.4',
'2025/12/15 12:30:00,10.8',
'2025/12/15 12:40:00,11.0',
'2025/12/15 12:50:00,11.1',
'2025/12/15 13:00:00,10.7',
'2025/12/15 13:10:00,11.2',
'2025/12/15 13:20:00,10.4',
'2025/12/15 13:30:00,11.0',
'2025/12/15 13:40:00,11.1',
'2025/12/15 13:50:00,11.2',
'2025/12/15 14:00:00,11.1',
'2025/12/15 14:10:00,10.8',
'2025/12/15 14:20:00,11.1',
'2025/12/15 14:30:00,11.2',
'2025/12/15 14:40:00,11.1',
'2025/12/15 14:50:00,10.9',
'2025/12/15 15:00:00,11.2',
'2025/12/15 15:10:00,11.0',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.3',
'2025/12/15 15:40:00,10.1',
'2025/12/15 15:50:00,9.9',
'2025/12/15 16:00:00,9.8',
'2025/12/15 16:10:00,9.5',
'2025/12/15 16:20:00,9.5',
'2025/12/15 16:30:00,9.4',
'2025/12/15 16:40:00,8.9',
'2025/12/15 16:50:00,8.7',
'2025/12/15 17:00:00,7.9',
'2025/12/15 17:10:00,8.2',
'2025/12/15 17:20:00,7.8',
'2025/12/15 17:30:00,7.6',
'2025/12/15 17:40:00,7.5',
'2025/12/15 17:50:00,7.4',
'2025/12/15 18:00:00,6.9',
'2025/12/15 18:10:00,6.5',
'2025/12/15 18:20:00,6.4',
'2025/12/15 18:30:00,6.3',
'2025/12/15 18:40:00,6.3',
'2025/12/15 18:50:00,5.8',
'2025/12/15 19:00:00,5.9',
'2025/12/15 19:10:00,5.9',
'2025/12/15 19:20:00,5.6',
'2025/12/15 19:30:00,5.4',
'2025/12/15 19:40:00,5.3',
'2025/12/15 19:50:00,5.2',
'2025/12/15 20:00:00,5.1',
'2025/12/15 20:10:00,5.2',
'2025/12/15 20:20:00,5.0',
'2025/12/15 20:30:00,4.9',
'2025/12/15 20:40:00,5.0',
'2025/12/15 20:50:00,4.9',
'2025/12/15 21:00:00,5.0',
'2025/12/15 21:10:00,4.9',
'2025/12/15 21:20:00,4.8',
'2025/12/15 21:30:00,4.9',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.5',
'2025/12/15 22:00:00,4.5',
'2025/12/15 22:10:00,4.7',
'2025/12/15 22:20:00,4.6',
'2025/12/15 22:30:00,4.4',
'2025/12/15 22:40:00,4.1',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.3',
'2025/12/15 23:10:00,4.3',
'2025/12/15 23:20:00,4.5',
'2025/12/15 23:30:00,4.3',
'2025/12/15 23:40:00,4.1',
'2025/12/15 23:50:00,3.8',
'2025/12/16 00:00:00,4.0',
'2025/12/16 00:10:00,3.6',
'2025/12/16 00:20:00,3.9',
'2025/12/16 00:30:00,4.0',
'2025/12/16 00:40:00,4.0',
'2025/12/16 00:50:00,4.0',
'2025/12/16 01:00:00,3.8',
'2025/12/16 01:10:00,3.6',
'2025/12/16 01:20:00,3.6',
'2025/12/16 01:30:00,4.0',
'2025/12/16 01:40:00,4.0',
'2025/12/16 01:50:00,4.0',
'2025/12/16 02:00:00,4.0',
'2025/12/16 02:10:00,3.8',
'2025/12/16 02:20:00,3.5',
'2025/12/16 02:30:00,3.4',
'2025/12/16 02:40:00,3.6',
'2025/12/16 02:50:00,3.7',
'2025/12/16 03:00:00,4.1',
'2025/12/16 03:10:00,4.3',
'2025/12/16 03:20:00,4.3',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,3.8',
'2025/12/16 03:50:00,3.8',
'2025/12/16 04:00:00,3.4',
'2025/12/16 04:10:00,3.4',
'2025/12/16 04:20:00,3.7',
'2025/12/16 04:30:00,3.8',
'2025/12/16 04:40:00,3.5',
'2025/12/16 04:50:00,3.2',
'2025/12/16 05:00:00,3.3',
'2025/12/16 05:10:00,3.2',
'2025/12/16 05:20:00,3.4',
'2025/12/16 05:30:00,3.1',
'2025/12/16 05:40:00,3.0',
'2025/12/16 05:50:00,2.9',
'2025/12/16 06:00:00,2.8',
'2025/12/16 06:10:00,2.5',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,3.0',
'2025/12/16 06:40:00,3.3',
'2025/12/16 06:50:00,3.3',
'2025/12/16 07:00:00,3.5',
'2025/12/16 07:10:00,3.4',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,2.9',
'2025/12/16 07:40:00,3.1',
'2025/12/16 07:50:00,3.7',
'2025/12/16 08:00:00,4.3',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.8',
'2025/12/16 08:30:00,6.7',
'2025/12/16 08:40:00,7.3',
'2025/12/16 08:50:00,7.8',
'2025/12/16 09:00:00,8.5',
'2025/12/16 09:10:00,9.1',
'2025/12/16 09:20:00,9.2',
'2025/12/16 09:30:00,10.7',
'2025/12/16 09:40:00,10.7',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.6',
'2025/12/16 10:10:00,12.1',
'2025/12/16 10:20:00,12.6',
'2025/12/16 10:30:00,12.6',
'2025/12/16 10:40:00,13.2',
'2025/12/16 10:50:00,13.6',
'2025/12/16 11:00:00,13.3',
'2025/12/16 11:10:00,13.5',
'2025/12/16 11:20:00,12.9',
'2025/12/16 11:30:00,13.0',
'2025/12/16 11:40:00,13.5',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,13.9',
'2025/12/16 12:10:00,14.6',
'2025/12/16 12:20:00,14.5',
'2025/12/16 12:30:00,14.4',
'2025/12/16 12:40:00,14.7',
'2025/12/16 12:50:00,14.0',
'2025/12/16 13:00:00,15.4',
'2025/12/16 13:10:00,14.7',
'2025/12/16 13:20:00,14.9',
'2025/12/16 13:30:00,15.3',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.1',
'2025/12/16 14:00:00,15.8',
'2025/12/16 14:10:00,15.3',
'2025/12/16 14:20:00,15.4',
'2025/12/16 14:30:00,15.8',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,14.4',
'2025/12/16 15:00:00,14.5',
'2025/12/16 15:10:00,14.2',
'2025/12/16 15:20:00,13.8',
'2025/12/16 15:30:00,13.9',
'2025/12/16 15:40:00,14.0',
'2025/12/16 15:50:00,13.8',
'2025/12/16 16:00:00,13.5',
'2025/12/16 16:10:00,13.3',
'2025/12/16 16:20:00,13.0',
'2025/12/16 16:30:00,12.8',
'2025/12/16 16:40:00,12.9',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.0',
'2025/12/16 17:10:00,11.9',
'2025/12/16 17:20:00,11.6',
'2025/12/16 17:30:00,11.6',
'2025/12/16 17:40:00,11.0',
'2025/12/16 17:50:00,10.6',
'2025/12/16 18:00:00,10.3',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.8',
'2025/12/16 18:30:00,10.4',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,10.0',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.2',
'2025/12/16 19:30:00,9.0',
'2025/12/16 19:40:00,9.0',
'2025/12/16 19:50:00,8.8',
'2025/12/16 20:00:00,8.6',
'2025/12/16 20:10:00,8.6',
'2025/12/16 20:20:00,8.5',
'2025/12/16 20:30:00,8.2',
'2025/12/16 20:40:00,8.0',
'2025/12/16 20:50:00,8.0',
'2025/12/16 21:00:00,8.0',
'2025/12/16 21:10:00,8.1',
'2025/12/16 21:20:00,8.2',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.7',
'2025/12/16 21:50:00,7.7',
'2025/12/16 22:00:00,7.7',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.9',
'2025/12/16 22:30:00,8.3',
'2025/12/16 22:40:00,8.1',
'2025/12/16 22:50:00,8.1',
'2025/12/16 23:00:00,8.0',
'2025/12/16 23:10:00,8.2',
'2025/12/16 23:20:00,8.2',
'2025/12/16 23:30:00,8.8',
'2025/12/16 23:40:00,8.7',
'2025/12/16 23:50:00,8.3',
'2025/12/17 00:00:00,8.4',
'2025/12/17 00:10:00,8.2',
'2025/12/17 00:20:00,8.4',
'2025/12/17 00:30:00,8.3',
'2025/12/17 00:40:00,8.4',
'2025/12/17 00:50:00,8.4',
'2025/12/17 01:00:00,8.3',
'2025/12/17 01:10:00,8.1',
'2025/12/17 01:20:00,8.2',
'2025/12/17 01:30:00,7.9',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.7',
'2025/12/17 02:00:00,7.7',
'2025/12/17 02:10:00,7.6',
'2025/12/17 02:20:00,7.9',
'2025/12/17 02:30:00,7.9',
'2025/12/17 02:40:00,8.1',
'2025/12/17 02:50:00,8.2',
'2025/12/17 03:00:00,8.2',
'2025/12/17 03:10:00,7.1',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.2',
'2025/12/17 03:40:00,7.1',
'2025/12/17 03:50:00,7.2',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,8.2',
'2025/12/17 04:20:00,8.2',
'2025/12/17 04:30:00,8.5',
'2025/12/17 04:40:00,8.6',
'2025/12/17 04:50:00,8.4',
'2025/12/17 05:00:00,8.2',
'2025/12/17 05:10:00,8.5',
'2025/12/17 05:20:00,8.5',
'2025/12/17 05:30:00,8.5',
'2025/12/17 05:40:00,8.7',
'2025/12/17 05:50:00,8.7',
'2025/12/17 06:00:00,8.2',
'2025/12/17 06:10:00,9.2',
'2025/12/17 06:20:00,8.6',
'2025/12/17 06:30:00,8.3',
'2025/12/17 06:40:00,8.0',
'2025/12/17 06:50:00,7.6',
'2025/12/17 07:00:00,7.3',
'2025/12/17 07:10:00,8.4',
'2025/12/17 07:20:00,9.2',
'2025/12/17 07:30:00,10.0',
'2025/12/17 07:40:00,10.1',
'2025/12/17 07:50:00,10.9',
'2025/12/17 08:00:00,10.5',
'2025/12/17 08:10:00,10.3',
'2025/12/17 08:20:00,10.3',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,11.4',
'2025/12/17 09:10:00,12.2',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,14.1',
'2025/12/17 09:40:00,14.6',
'2025/12/17 09:50:00,15.3',
'2025/12/17 10:00:00,15.9',
'2025/12/17 10:10:00,16.0',
'2025/12/17 10:20:00,16.4',
'2025/12/17 10:30:00,17.6',
'2025/12/17 10:40:00,16.8',
'2025/12/17 10:50:00,17.3',
'2025/12/17 11:00:00,17.0',
'2025/12/17 11:10:00,17.4',
'2025/12/17 11:20:00,17.5',
'2025/12/17 11:30:00,18.0',
'2025/12/17 11:40:00,18.8',
'2025/12/17 11:50:00,19.1',
'2025/12/17 12:00:00,18.9',
'2025/12/17 12:10:00,18.9',
'2025/12/17 12:20:00,18.9',
'2025/12/17 12:30:00,18.8',
'2025/12/17 12:40:00,18.8',
'2025/12/17 12:50:00,19.1',
'2025/12/17 13:00:00,19.2',
'2025/12/17 13:10:00,18.6',
'2025/12/17 13:20:00,19.1',
'2025/12/17 13:30:00,18.6',
'2025/12/17 13:40:00,18.5',
'2025/12/17 13:50:00,18.7',
'2025/12/17 14:00:00,18.5',
'2025/12/17 14:10:00,18.3',
'2025/12/17 14:20:00,16.5',
'2025/12/17 14:30:00,15.8',
'2025/12/17 14:40:00,14.5',
'2025/12/17 14:50:00,14.0',
'2025/12/17 15:00:00,13.6',
'2025/12/17 15:10:00,13.4',
'2025/12/17 15:20:00,13.2',
'2025/12/17 15:30:00,12.9',
'2025/12/17 15:40:00,13.0',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,13.0',
'2025/12/17 16:20:00,13.2',
'2025/12/17 16:30:00,13.2',
'2025/12/17 16:40:00,13.2',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,13.0',
'2025/12/17 17:10:00,13.0',
'2025/12/17 17:20:00,12.7',
'2025/12/17 17:30:00,12.5',
'2025/12/17 17:40:00,12.6',
'2025/12/17 17:50:00,12.6',
'2025/12/17 18:00:00,12.5',
'2025/12/17 18:10:00,12.7',
'2025/12/17 18:20:00,12.7',
'2025/12/17 18:30:00,12.6',
'2025/12/17 18:40:00,12.6',
'2025/12/17 18:50:00,12.6',
'2025/12/17 19:00:00,12.7',
'2025/12/17 19:10:00,12.6',
'2025/12/17 19:20:00,12.5',
'2025/12/17 19:30:00,11.9',
'2025/12/17 19:40:00,11.3',
'2025/12/17 19:50:00,11.1',
'2025/12/17 20:00:00,11.0',
'2025/12/17 20:10:00,11.1',
'2025/12/17 20:20:00,10.9',
'2025/12/17 20:30:00,11.0',
'2025/12/17 20:40:00,11.0',
'2025/12/17 20:50:00,10.9',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.4',
'2025/12/17 21:20:00,10.5',
'2025/12/17 21:30:00,10.1',
'2025/12/17 21:40:00,10.0',
'2025/12/17 21:50:00,9.8',
'2025/12/17 22:00:00,9.8',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,8.9',
'2025/12/17 22:30:00,9.1',
'2025/12/17 22:40:00,8.8',
'2025/12/17 22:50:00,8.5',
'2025/12/17 23:00:00,8.5',
'2025/12/17 23:10:00,8.2',
'2025/12/17 23:20:00,8.1',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,7.8',
'2025/12/17 23:50:00,8.3',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.3',
'2025/12/18 00:20:00,7.9',
'2025/12/18 00:30:00,7.7',
'2025/12/18 00:40:00,7.5',
'2025/12/18 00:50:00,7.2',
'2025/12/18 01:00:00,7.1',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,6.9',
'2025/12/18 01:30:00,6.5',
'2025/12/18 01:40:00,6.7',
'2025/12/18 01:50:00,6.7',
'2025/12/18 02:00:00,6.5',
'2025/12/18 02:10:00,6.5',
'2025/12/18 02:20:00,6.5',
'2025/12/18 02:30:00,6.2',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.0',
'2025/12/18 03:10:00,6.0',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.0',
'2025/12/18 03:40:00,5.8',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,6.2',
'2025/12/18 04:10:00,6.0',
'2025/12/18 04:20:00,5.8',
'2025/12/18 04:30:00,5.7',
'2025/12/18 04:40:00,5.7',
'2025/12/18 04:50:00,5.8',
'2025/12/18 05:00:00,5.7',
'2025/12/18 05:10:00,5.6',
'2025/12/18 05:20:00,5.5',
'2025/12/18 05:30:00,5.5',
'2025/12/18 05:40:00,5.4',
'2025/12/18 05:50:00,5.3',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.4',
'2025/12/18 06:20:00,5.5',
'2025/12/18 06:30:00,5.2',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.8',
'2025/12/18 07:10:00,5.8',
'2025/12/18 07:20:00,5.6',
'2025/12/18 07:30:00,5.7',
'2025/12/18 07:40:00,5.7',
'2025/12/18 07:50:00,5.6',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.2',
'2025/12/18 08:20:00,6.5',
'2025/12/18 08:30:00,6.7',
'2025/12/18 08:40:00,6.8',
'2025/12/18 08:50:00,6.9',
'2025/12/18 09:00:00,7.4',
'2025/12/18 09:10:00,8.4',
'2025/12/18 09:20:00,9.1',
'2025/12/18 09:30:00,9.6',
'2025/12/18 09:40:00,10.1',
'2025/12/18 09:50:00,10.2',
'2025/12/18 10:00:00,10.4',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.0',
'2025/12/18 10:30:00,11.6',
'2025/12/18 10:40:00,11.7',
'2025/12/18 10:50:00,11.7',
'2025/12/18 11:00:00,11.9',
'2025/12/18 11:10:00,11.3',
'2025/12/18 11:20:00,11.2',
'2025/12/19 00:10:00,5.5',
'2025/12/19 00:20:00,5.6',
'2025/12/19 00:30:00,5.5',
'2025/12/19 00:40:00,5.5',
'2025/12/19 00:50:00,5.5',
'2025/12/19 01:00:00,5.5',
'2025/12/19 01:10:00,5.4',
'2025/12/19 01:20:00,5.4',
'2025/12/19 01:30:00,5.1',
'2025/12/19 01:40:00,5.3',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.2',
'2025/12/19 02:10:00,5.1',
'2025/12/19 02:20:00,5.0',
'2025/12/19 02:30:00,4.7',
'2025/12/19 02:40:00,4.4',
'2025/12/19 02:50:00,4.6',
'2025/12/19 03:00:00,4.8',
'2025/12/19 03:10:00,4.8',
'2025/12/19 03:20:00,4.9',
'2025/12/19 03:30:00,4.8',
'2025/12/19 03:40:00,4.6',
'2025/12/19 03:50:00,4.5',
'2025/12/19 04:00:00,4.3',
'2025/12/19 04:10:00,4.6',
'2025/12/19 04:20:00,4.4',
'2025/12/19 04:30:00,4.5',
'2025/12/19 04:40:00,4.5',
'2025/12/19 04:50:00,4.5',
'2025/12/19 05:00:00,4.2',
'2025/12/19 05:10:00,4.3',
'2025/12/19 05:20:00,4.2',
'2025/12/19 05:30:00,4.3',
'2025/12/19 05:40:00,4.1',
'2025/12/19 05:50:00,4.4',
'2025/12/19 06:00:00,4.4',
'2025/12/19 06:10:00,4.4',
'2025/12/19 06:20:00,4.3',
'2025/12/19 06:30:00,4.3',
'2025/12/19 06:40:00,4.2',
'2025/12/19 06:50:00,4.0',
'2025/12/19 07:00:00,4.0',
'2025/12/19 07:10:00,4.0',
'2025/12/19 07:20:00,4.2',
'2025/12/19 07:30:00,4.0',
'2025/12/19 07:40:00,4.1',
'2025/12/19 07:50:00,4.6',
'2025/12/19 08:00:00,5.1',
'2025/12/19 08:10:00,5.8',
'2025/12/19 08:20:00,5.9',
'2025/12/19 08:30:00,6.6',
'2025/12/19 08:40:00,7.1',
'2025/12/19 08:50:00,7.6',
'2025/12/19 09:00:00,8.3',
'2025/12/19 09:10:00,8.6',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,10.6',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,10.7',
'2025/12/19 10:10:00,10.6',
'2025/12/19 10:20:00,11.0',
'2025/12/19 10:30:00,10.9',
'2025/12/19 10:40:00,10.7',
'2025/12/19 10:50:00,11.0',
'2025/12/19 11:00:00,11.3',
'2025/12/19 11:10:00,11.2',
'2025/12/19 11:20:00,11.6',
'2025/12/19 11:30:00,11.8',
'2025/12/19 11:40:00,12.0',
'2025/12/19 11:50:00,12.2',
'2025/12/19 12:00:00,11.9',
'2025/12/19 12:10:00,11.8',
'2025/12/19 12:20:00,11.9',
'2025/12/19 12:30:00,12.6',
'2025/12/19 12:40:00,12.6',
'2025/12/19 12:50:00,12.5',
'2025/12/19 13:00:00,12.9',
'2025/12/19 13:10:00,12.3',
'2025/12/19 13:20:00,12.5',
'2025/12/19 13:30:00,12.5',
'2025/12/19 13:40:00,12.6',
'2025/12/19 13:50:00,12.8',
'2025/12/19 14:00:00,12.8',
'2025/12/19 14:10:00,12.8',
'2025/12/19 14:20:00,13.0',
'2025/12/19 14:30:00,12.8',
'2025/12/19 14:40:00,12.7',
'2025/12/19 14:50:00,12.9',
'2025/12/19 15:00:00,12.9',
'2025/12/19 15:10:00,12.8',
'2025/12/19 15:20:00,13.0',
'2025/12/19 15:30:00,12.4',
'2025/12/19 15:40:00,12.6',
'2025/12/19 15:50:00,12.8',
'2025/12/19 16:00:00,12.6',
'2025/12/19 16:10:00,12.5',
'2025/12/19 16:20:00,12.4',
'2025/12/19 16:30:00,12.3',
'2025/12/19 16:40:00,12.1',
'2025/12/19 16:50:00,11.8',
'2025/12/19 17:00:00,11.7',
'2025/12/19 17:10:00,10.9',
'2025/12/19 17:20:00,10.6',
'2025/12/19 17:30:00,10.1',
'2025/12/19 17:40:00,9.8',
'2025/12/19 17:50:00,9.6',
'2025/12/19 18:00:00,9.3',
'2025/12/19 18:10:00,9.0',
'2025/12/19 18:20:00,9.0',
'2025/12/19 18:30:00,8.7',
'2025/12/19 18:40:00,8.4',
'2025/12/19 18:50:00,8.4',
'2025/12/19 19:00:00,8.4',
'2025/12/19 19:10:00,8.3',
'2025/12/19 19:20:00,8.2',
'2025/12/19 19:30:00,8.1',
'2025/12/19 19:40:00,8.0',
'2025/12/19 19:50:00,7.6',
'2025/12/19 20:00:00,7.6',
'2025/12/19 20:10:00,7.7',
'2025/12/19 20:20:00,7.6',
'2025/12/19 20:30:00,7.3',
'2025/12/19 20:40:00,7.0',
'2025/12/19 20:50:00,7.3',
'2025/12/19 21:00:00,7.4',
'2025/12/19 21:10:00,7.7',
'2025/12/19 21:20:00,7.7',
'2025/12/19 21:30:00,7.7',
'2025/12/19 21:40:00,7.6',
'2025/12/19 21:50:00,7.6',
'2025/12/19 22:00:00,7.6',
'2025/12/19 22:10:00,7.4',
'2025/12/19 22:20:00,7.6',
'2025/12/19 22:30:00,7.3',
'2025/12/19 22:40:00,7.1',
'2025/12/19 22:50:00,7.0',
'2025/12/19 23:00:00,7.0',
'2025/12/19 23:10:00,6.8',
'2025/12/19 23:20:00,7.1',
'2025/12/19 23:30:00,7.4',
'2025/12/19 23:40:00,7.3',
'2025/12/19 23:50:00,7.1',
'2025/12/20 00:00:00,7.2',
'2025/12/20 00:10:00,7.3',
'2025/12/20 00:20:00,7.2',
'2025/12/20 00:30:00,7.6',
'2025/12/20 00:40:00,7.7',
'2025/12/20 00:50:00,7.8',
'2025/12/20 01:00:00,7.9',
'2025/12/20 01:10:00,8.0',
'2025/12/20 01:20:00,7.9',
'2025/12/20 01:30:00,8.0',
'2025/12/20 01:40:00,8.1',
'2025/12/20 01:50:00,8.2',
'2025/12/20 02:00:00,8.6',
'2025/12/20 02:10:00,8.5',
'2025/12/20 02:20:00,8.5',
'2025/12/20 02:30:00,9.0',
'2025/12/20 02:40:00,8.8',
'2025/12/20 02:50:00,8.7',
'2025/12/20 03:00:00,8.8',
'2025/12/20 03:10:00,9.0',
'2025/12/20 03:20:00,8.9',
'2025/12/20 03:30:00,8.8',
'2025/12/20 03:40:00,9.0',
'2025/12/20 03:50:00,9.2',
'2025/12/20 04:00:00,9.0',
'2025/12/20 04:10:00,9.0',
'2025/12/20 04:20:00,9.1',
'2025/12/20 04:30:00,9.3',
'2025/12/20 04:40:00,9.4',
'2025/12/20 04:50:00,9.2',
'2025/12/20 05:00:00,9.2',
'2025/12/20 05:10:00,9.1',
'2025/12/20 05:20:00,9.1',
'2025/12/20 05:30:00,9.3',
'2025/12/20 05:40:00,9.1',
'2025/12/20 05:50:00,9.2',
'2025/12/20 06:00:00,9.2',
'2025/12/20 06:10:00,9.2',
'2025/12/20 06:20:00,9.2',
'2025/12/20 06:30:00,9.3',
'2025/12/20 06:40:00,9.3',
'2025/12/20 06:50:00,9.3',
'2025/12/20 07:00:00,9.2',
'2025/12/20 07:10:00,9.2',
'2025/12/20 07:20:00,9.2',
'2025/12/20 07:30:00,9.3',
'2025/12/20 07:40:00,9.5',
'2025/12/20 07:50:00,9.6',
'2025/12/20 08:00:00,9.8',
'2025/12/20 08:10:00,9.7',
'2025/12/20 08:20:00,10.0',
'2025/12/20 08:30:00,10.2',
'2025/12/20 08:40:00,10.5',
'2025/12/20 08:50:00,10.8',
'2025/12/20 09:00:00,11.1',
'2025/12/20 09:10:00,11.5',
'2025/12/20 09:20:00,11.7',
'2025/12/20 09:30:00,12.2',
'2025/12/20 09:40:00,12.5',
'2025/12/20 09:50:00,12.7',
'2025/12/20 10:00:00,12.9',
'2025/12/20 10:10:00,13.2',
'2025/12/20 10:20:00,13.2',
'2025/12/20 10:30:00,13.9',
'2025/12/20 10:40:00,13.8',
'2025/12/20 10:50:00,13.7',
'2025/12/20 11:00:00,13.8',
'2025/12/20 11:10:00,13.7',
'2025/12/20 11:20:00,13.8',
'2025/12/20 11:30:00,13.8',
'2025/12/20 11:40:00,14.1',
'2025/12/20 11:50:00,14.2',
'2025/12/20 12:00:00,14.0',
'2025/12/20 12:10:00,14.1',
'2025/12/20 12:20:00,14.6',
'2025/12/20 12:30:00,14.1',
'2025/12/20 12:40:00,14.4',
'2025/12/20 12:50:00,14.8',
'2025/12/20 13:00:00,14.7',
'2025/12/20 13:10:00,15.0',
'2025/12/20 13:20:00,14.8',
'2025/12/20 13:30:00,14.8',
'2025/12/20 13:40:00,15.1',
'2025/12/20 13:50:00,15.2',
'2025/12/20 14:00:00,14.8',
'2025/12/20 14:10:00,14.8',
'2025/12/20 14:20:00,14.8',
'2025/12/20 14:30:00,15.1',
'2025/12/20 14:40:00,14.9',
'2025/12/20 14:50:00,14.7',
'2025/12/20 15:00:00,14.7',
'2025/12/20 15:10:00,14.6',
'2025/12/20 15:20:00,14.9',
'2025/12/20 15:30:00,14.8',
'2025/12/20 15:40:00,14.4',
'2025/12/20 15:50:00,14.3',
'2025/12/20 16:00:00,14.3',
'2025/12/20 16:10:00,14.3',
'2025/12/20 16:20:00,14.2',
'2025/12/20 16:30:00,14.0',
'2025/12/20 16:40:00,13.7',
'2025/12/20 16:50:00,13.6',
'2025/12/20 17:00:00,13.3',
'2025/12/20 17:10:00,13.3',
'2025/12/20 17:20:00,13.2',
'2025/12/20 17:30:00,12.7',
'2025/12/20 17:40:00,12.5',
'2025/12/20 17:50:00,12.3',
'2025/12/20 18:00:00,12.1',
'2025/12/20 18:10:00,12.0',
'2025/12/20 18:20:00,11.9',
'2025/12/20 18:30:00,11.9',
'2025/12/20 18:40:00,11.4',
'2025/12/20 18:50:00,11.1',
'2025/12/20 19:00:00,11.2',
'2025/12/20 19:10:00,11.1',
'2025/12/20 19:20:00,10.9',
'2025/12/20 19:30:00,10.8',
'2025/12/20 19:40:00,10.8',
'2025/12/20 19:50:00,10.2',
'2025/12/20 20:00:00,10.4',
'2025/12/20 20:10:00,10.4',
'2025/12/20 20:20:00,10.3',
'2025/12/20 20:30:00,9.9',
'2025/12/20 20:40:00,9.9',
'2025/12/20 20:50:00,10.0',
'2025/12/20 21:00:00,10.0',
'2025/12/20 21:10:00,10.0',
'2025/12/20 21:20:00,9.9',
'2025/12/20 21:30:00,9.9',
'2025/12/20 21:40:00,9.9',
'2025/12/20 21:50:00,9.5',
'2025/12/20 22:00:00,9.6',
'2025/12/20 22:10:00,9.7',
'2025/12/20 22:20:00,9.9',
'2025/12/20 22:30:00,9.7',
'2025/12/20 22:40:00,9.6',
'2025/12/20 22:50:00,9.8',
'2025/12/20 23:00:00,10.0',
'2025/12/20 23:10:00,9.2',
'2025/12/20 23:20:00,9.2',
'2025/12/20 23:30:00,9.2',
'2025/12/20 23:40:00,9.3',
'2025/12/20 23:50:00,9.4',
'2025/12/21 00:00:00,9.3',
'2025/12/21 00:10:00,9.5',
'2025/12/21 00:20:00,9.3',
'2025/12/21 00:30:00,9.4',
'2025/12/21 00:40:00,9.1',
'2025/12/21 00:50:00,9.2',
'2025/12/21 01:00:00,9.1',
'2025/12/21 01:10:00,9.1',
'2025/12/21 01:20:00,8.8',
'2025/12/21 01:30:00,8.6',
'2025/12/21 01:40:00,8.9',
'2025/12/21 01:50:00,8.4',
'2025/12/21 02:00:00,8.6',
'2025/12/21 02:10:00,8.7',
'2025/12/21 02:20:00,8.7',
'2025/12/21 02:30:00,8.7',
'2025/12/21 02:40:00,9.2',
'2025/12/21 02:50:00,9.2',
'2025/12/21 03:00:00,9.3',
'2025/12/21 03:10:00,9.3',
'2025/12/21 03:20:00,8.9',
'2025/12/21 03:30:00,9.0',
'2025/12/21 03:40:00,8.9',
'2025/12/21 03:50:00,9.8',
'2025/12/21 04:00:00,9.8',
'2025/12/21 04:10:00,10.0',
'2025/12/21 04:20:00,9.8',
'2025/12/21 04:30:00,10.0',
'2025/12/21 04:40:00,10.1',
'2025/12/21 04:50:00,10.1',
'2025/12/21 05:00:00,10.0',
'2025/12/21 05:10:00,10.1',
'2025/12/21 05:20:00,10.4',
'2025/12/21 05:30:00,10.5',
'2025/12/21 05:40:00,10.7',
'2025/12/21 05:50:00,10.8',
'2025/12/21 06:00:00,11.0',
'2025/12/21 06:10:00,11.2',
'2025/12/21 06:20:00,11.0',
'2025/12/21 06:30:00,10.9',
'2025/12/21 06:40:00,10.8',
'2025/12/21 06:50:00,10.9',
'2025/12/21 07:00:00,10.9',
'2025/12/21 07:10:00,10.9',
'2025/12/21 07:20:00,11.2',
'2025/12/21 07:30:00,11.3',
'2025/12/21 07:40:00,11.0',
'2025/12/21 07:50:00,11.1',
'2025/12/21 08:00:00,11.1',
'2025/12/21 08:10:00,11.3',
'2025/12/21 08:20:00,11.5',
'2025/12/21 08:30:00,11.6',
'2025/12/21 08:40:00,11.8',
'2025/12/21 08:50:00,12.0',
'2025/12/21 09:00:00,12.0',
'2025/12/21 09:10:00,12.1',
'2025/12/21 09:20:00,12.3',
'2025/12/21 09:30:00,12.6',
'2025/12/21 09:40:00,13.0',
'2025/12/21 09:50:00,13.2',
'2025/12/21 10:00:00,13.6',
'2025/12/21 10:10:00,13.7',
'2025/12/21 10:20:00,13.6',
'2025/12/21 10:30:00,13.6',
'2025/12/21 10:40:00,13.7',
'2025/12/21 10:50:00,13.6',
'2025/12/21 11:00:00,13.7',
'2025/12/21 11:10:00,13.7',
'2025/12/21 11:20:00,13.7',
'2025/12/21 11:30:00,13.6',
'2025/12/21 11:40:00,13.5',
'2025/12/21 11:50:00,13.4',
'2025/12/21 12:00:00,13.4',
'2025/12/21 12:10:00,13.2',
'2025/12/21 12:20:00,12.8',
'2025/12/21 12:30:00,12.6',
'2025/12/21 12:40:00,12.4',
'2025/12/21 12:50:00,12.2',
'2025/12/21 13:00:00,12.1',
'2025/12/21 13:10:00,12.0',
'2025/12/21 13:20:00,12.1',
'2025/12/21 13:30:00,12.1',
'2025/12/21 13:40:00,12.1',
'2025/12/21 13:50:00,11.8',
'2025/12/21 14:00:00,11.7',
'2025/12/21 14:10:00,11.7',
'2025/12/21 14:20:00,11.7',
'2025/12/21 14:30:00,11.6',
'2025/12/21 14:40:00,11.6',
'2025/12/21 14:50:00,11.6',
'2025/12/21 15:00:00,11.6',
'2025/12/21 15:10:00,11.5',
'2025/12/21 15:20:00,11.4',
'2025/12/21 15:30:00,11.6',
'2025/12/21 15:40:00,11.6',
'2025/12/21 15:50:00,11.6',
'2025/12/21 16:00:00,11.6',
'2025/12/21 16:10:00,11.6',
'2025/12/21 16:20:00,11.6',
'2025/12/21 16:30:00,11.5',
'2025/12/21 16:40:00,11.6',
'2025/12/21 16:50:00,11.6',
'2025/12/21 17:00:00,11.6',
'2025/12/21 17:10:00,11.5',
'2025/12/21 17:20:00,11.4',
'2025/12/21 17:30:00,11.3',
'2025/12/21 17:40:00,11.3',
'2025/12/21 17:50:00,11.1',
'2025/12/21 18:00:00,11.1',
'2025/12/21 18:10:00,10.8',
'2025/12/21 18:20:00,10.9',
'2025/12/21 18:30:00,10.9',
'2025/12/21 18:40:00,10.7',
'2025/12/21 18:50:00,10.6',
'2025/12/21 19:00:00,10.6',
'2025/12/21 19:10:00,10.6',
'2025/12/21 19:20:00,10.5',
'2025/12/21 19:30:00,10.6',
'2025/12/21 19:40:00,10.8',
'2025/12/21 19:50:00,10.7',
'2025/12/21 20:00:00,10.5',
'2025/12/21 20:10:00,10.5',
'2025/12/21 20:20:00,10.4',
'2025/12/21 20:30:00,10.3',
'2025/12/21 20:40:00,10.3',
'2025/12/21 20:50:00,10.2',
'2025/12/21 21:00:00,10.0',
'2025/12/21 21:10:00,10.0',
'2025/12/21 21:20:00,10.0',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.9',
'2025/12/21 21:50:00,9.7',
'2025/12/21 22:00:00,9.7',
'2025/12/21 22:10:00,9.7',
'2025/12/21 22:20:00,9.6',
'2025/12/21 22:30:00,9.5',
'2025/12/21 22:40:00,9.4',
'2025/12/21 22:50:00,9.4',
'2025/12/21 23:00:00,9.4',
'2025/12/21 23:10:00,9.3',
'2025/12/21 23:20:00,9.2',
'2025/12/21 23:30:00,9.1',
'2025/12/21 23:40:00,9.0',
'2025/12/21 23:50:00,9.0',
'2025/12/22 00:00:00,9.0',
'2025/12/22 00:10:00,8.9',
'2025/12/22 00:20:00,8.8',
'2025/12/22 00:30:00,8.7',
'2025/12/22 00:40:00,8.8',
'2025/12/22 00:50:00,8.6',
'2025/12/22 01:00:00,8.5',
'2025/12/22 01:10:00,8.3',
'2025/12/22 01:20:00,8.3',
'2025/12/22 01:30:00,8.3',
'2025/12/22 01:40:00,8.2',
'2025/12/22 01:50:00,8.0',
'2025/12/22 02:00:00,7.9',
'2025/12/22 02:10:00,7.8',
'2025/12/22 02:20:00,7.6',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.2',
'2025/12/22 02:50:00,7.0',
'2025/12/22 03:00:00,6.5',
'2025/12/22 03:10:00,6.0',
'2025/12/22 03:20:00,5.8',
'2025/12/22 03:30:00,5.6',
'2025/12/22 03:40:00,5.2',
'2025/12/22 03:50:00,5.1',
'2025/12/22 04:00:00,5.1',
'2025/12/22 04:10:00,4.9',
'2025/12/22 04:20:00,4.8',
'2025/12/22 04:30:00,4.6',
'2025/12/22 04:40:00,4.3',
'2025/12/22 04:50:00,4.2',
'2025/12/22 05:00:00,4.1',
'2025/12/22 05:10:00,3.9',
'2025/12/22 05:20:00,3.9',
'2025/12/22 05:30:00,3.9',
'2025/12/22 05:40:00,3.7',
'2025/12/22 05:50:00,3.9',
'2025/12/22 06:00:00,3.7',
'2025/12/22 06:10:00,3.5',
'2025/12/22 06:20:00,3.3',
'2025/12/22 06:30:00,3.7',
'2025/12/22 06:40:00,4.0',
'2025/12/22 06:50:00,4.0',
'2025/12/22 07:00:00,4.1',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,4.3',
'2025/12/22 07:30:00,4.3',
'2025/12/22 07:40:00,4.7',
'2025/12/22 07:50:00,5.0',
'2025/12/22 08:00:00,5.1',
'2025/12/22 08:10:00,5.2',
'2025/12/22 08:20:00,5.6',
'2025/12/22 08:30:00,5.6',
'2025/12/22 08:40:00,5.8',
'2025/12/22 08:50:00,6.4',
'2025/12/22 09:00:00,6.7',
'2025/12/22 09:10:00,7.0',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.7',
'2025/12/22 09:40:00,7.7',
'2025/12/22 09:50:00,8.0',
'2025/12/22 10:00:00,8.1',
'2025/12/22 10:10:00,8.4',
'2025/12/22 10:20:00,8.6',
'2025/12/22 10:30:00,8.9',
'2025/12/22 10:40:00,8.8',
'2025/12/22 10:50:00,9.1',
'2025/12/22 11:00:00,9.4',
'2025/12/22 11:10:00,9.6',
'2025/12/22 11:20:00,9.8',
'2025/12/22 11:30:00,9.9',
'2025/12/22 11:40:00,10.0',
'2025/12/22 11:50:00,10.0',
'2025/12/22 12:00:00,10.1',
'2025/12/22 12:10:00,10.3',
'2025/12/22 12:20:00,10.2',
'2025/12/22 12:30:00,10.2',
'2025/12/22 12:40:00,10.2',
'2025/12/22 12:50:00,11.3',
'2025/12/22 13:00:00,11.2',
'2025/12/22 13:10:00,11.6',
'2025/12/22 13:20:00,11.5',
'2025/12/22 13:30:00,11.5',
'2025/12/22 13:40:00,11.5',
'2025/12/22 13:50:00,11.4',
'2025/12/22 14:00:00,11.3',
'2025/12/22 14:10:00,11.6',
'2025/12/22 14:20:00,11.1',
'2025/12/22 14:30:00,11.5',
'2025/12/22 14:40:00,11.7',
'2025/12/22 14:50:00,11.8',
'2025/12/22 15:00:00,11.6',
'2025/12/22 15:10:00,11.2',
'2025/12/22 15:20:00,11.6',
'2025/12/22 15:30:00,11.5',
'2025/12/22 15:40:00,11.5',
'2025/12/22 15:50:00,11.4',
'2025/12/22 16:00:00,11.3',
'2025/12/22 16:10:00,11.2',
'2025/12/22 16:20:00,11.0',
'2025/12/22 16:30:00,10.9',
'2025/12/22 16:40:00,10.6',
'2025/12/22 16:50:00,10.1',
'2025/12/22 17:00:00,10.1',
'2025/12/22 17:10:00,9.7',
'2025/12/22 17:20:00,9.6',
'2025/12/22 17:30:00,9.2',
'2025/12/22 17:40:00,9.1',
'2025/12/22 17:50:00,8.9',
'2025/12/22 18:00:00,8.5',
'2025/12/22 18:10:00,8.3',
'2025/12/22 18:20:00,8.4',
'2025/12/22 18:30:00,8.4',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.7',
'2025/12/22 19:00:00,8.7',
'2025/12/22 19:10:00,9.1',
'2025/12/22 19:20:00,8.9',
'2025/12/22 19:30:00,9.0',
'2025/12/22 19:40:00,9.1',
'2025/12/22 19:50:00,9.1',
'2025/12/22 20:00:00,9.1',
'2025/12/22 20:10:00,9.0',
'2025/12/22 20:20:00,9.5',
'2025/12/22 20:30:00,8.8',
'2025/12/22 20:40:00,8.5',
'2025/12/22 20:50:00,8.2',
'2025/12/22 21:00:00,7.9',
'2025/12/22 21:10:00,7.9',
'2025/12/22 21:20:00,7.5',
'2025/12/22 21:30:00,7.1',
'2025/12/22 21:40:00,6.9',
'2025/12/22 21:50:00,6.8',
'2025/12/22 22:00:00,6.9',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.1',
'2025/12/22 22:30:00,6.1',
'2025/12/22 22:40:00,5.5',
'2025/12/22 22:50:00,5.5',
'2025/12/22 23:00:00,5.2',
'2025/12/22 23:10:00,5.4',
'2025/12/22 23:20:00,4.9',
'2025/12/22 23:30:00,4.7',
'2025/12/22 23:40:00,4.5',
'2025/12/22 23:50:00,4.4',
'2025/12/23 00:00:00,4.6',
'2025/12/23 00:10:00,4.8',
'2025/12/23 00:20:00,4.8',
'2025/12/23 00:30:00,4.5',
'2025/12/23 00:40:00,4.4',
'2025/12/23 00:50:00,4.1',
'2025/12/23 01:00:00,4.1',
'2025/12/23 01:10:00,4.3',
'2025/12/23 01:20:00,4.1',
'2025/12/23 01:30:00,4.0',
'2025/12/23 01:40:00,3.6',
'2025/12/23 01:50:00,3.7',
'2025/12/23 02:00:00,3.4',
'2025/12/23 02:10:00,3.5',
'2025/12/23 02:20:00,3.5',
'2025/12/23 02:30:00,3.2',
'2025/12/23 02:40:00,3.3',
'2025/12/23 02:50:00,2.9',
'2025/12/23 03:00:00,3.1',
'2025/12/23 03:10:00,3.2',
'2025/12/23 03:20:00,3.3',
'2025/12/23 03:30:00,2.9',
'2025/12/23 03:40:00,2.8',
'2025/12/23 03:50:00,2.8',
'2025/12/23 04:00:00,2.6',
'2025/12/23 04:10:00,2.6',
'2025/12/23 04:20:00,2.5',
'2025/12/23 04:30:00,2.4',
'2025/12/23 04:40:00,2.4',
'2025/12/23 04:50:00,2.8',
'2025/12/23 05:00:00,2.8',
'2025/12/23 05:10:00,2.7',
'2025/12/23 05:20:00,2.7',
'2025/12/23 05:30:00,2.4',
'2025/12/23 05:40:00,2.4',
'2025/12/23 05:50:00,2.6',
'2025/12/23 06:00:00,2.5',
'2025/12/23 06:10:00,2.4',
'2025/12/23 06:20:00,2.5',
'2025/12/23 06:30:00,2.4',
'2025/12/23 06:40:00,2.4',
'2025/12/23 06:50:00,2.3',
'2025/12/23 07:00:00,2.2',
'2025/12/23 07:10:00,2.3',
'2025/12/23 07:20:00,2.4',
'2025/12/23 07:30:00,2.5',
'2025/12/23 07:40:00,2.7',
'2025/12/23 07:50:00,2.9',
'2025/12/23 08:00:00,3.5',
'2025/12/23 08:10:00,3.7',
'2025/12/23 08:20:00,4.2',
'2025/12/23 08:30:00,4.8',
'2025/12/23 08:40:00,5.4',
'2025/12/23 08:50:00,5.8',
'2025/12/23 09:00:00,6.5',
'2025/12/23 09:10:00,7.3',
'2025/12/23 09:20:00,7.1',
'2025/12/23 09:30:00,7.8',
'2025/12/23 09:40:00,8.7',
'2025/12/23 09:50:00,8.7',
'2025/12/23 10:00:00,8.9',
'2025/12/23 10:10:00,8.9',
'2025/12/23 10:20:00,9.0',
'2025/12/23 10:30:00,9.3',
'2025/12/23 10:40:00,9.0',
'2025/12/23 10:50:00,9.3',
'2025/12/23 11:00:00,9.0',
'2025/12/23 11:10:00,9.9',
'2025/12/23 11:20:00,9.6',
'2025/12/23 11:30:00,9.7',
'2025/12/23 11:40:00,9.9',
'2025/12/23 11:50:00,9.4',
'2025/12/23 12:00:00,9.8',
'2025/12/23 12:10:00,9.8',
'2025/12/23 12:20:00,9.9',
'2025/12/23 12:30:00,10.0',
'2025/12/23 12:40:00,9.8',
'2025/12/23 12:50:00,10.7',
'2025/12/23 13:00:00,10.2',
'2025/12/23 13:10:00,10.0',
'2025/12/23 13:20:00,11.0',
'2025/12/23 13:30:00,10.6',
'2025/12/23 13:40:00,10.8',
'2025/12/23 13:50:00,10.5',
'2025/12/23 14:00:00,10.9',
'2025/12/23 14:10:00,11.3',
'2025/12/23 14:20:00,10.7',
'2025/12/23 14:30:00,11.0',
'2025/12/23 14:40:00,10.9',
'2025/12/23 14:50:00,10.9',
'2025/12/23 15:00:00,10.8',
'2025/12/23 15:10:00,10.6',
'2025/12/23 15:20:00,10.6',
'2025/12/23 15:30:00,10.6',
'2025/12/23 15:40:00,10.9',
'2025/12/23 15:50:00,10.9',
'2025/12/23 16:00:00,10.4',
'2025/12/23 16:10:00,10.5',
'2025/12/23 16:20:00,10.5',
'2025/12/23 16:30:00,10.4',
'2025/12/23 16:40:00,10.2',
'2025/12/23 16:50:00,10.1',
'2025/12/23 17:00:00,10.1',
'2025/12/23 17:10:00,9.8',
'2025/12/23 17:20:00,9.3',
'2025/12/23 17:30:00,9.1',
'2025/12/23 17:40:00,8.5',
'2025/12/23 17:50:00,8.2',
'2025/12/23 18:00:00,8.1',
'2025/12/23 18:10:00,8.0',
'2025/12/23 18:20:00,7.5',
'2025/12/23 18:30:00,7.4',
'2025/12/23 18:40:00,7.4',
'2025/12/23 18:50:00,7.4',
'2025/12/23 19:00:00,7.0',
'2025/12/23 19:10:00,7.0',
'2025/12/23 19:20:00,6.9',
'2025/12/23 19:30:00,6.8',
'2025/12/23 19:40:00,6.6',
'2025/12/23 19:50:00,6.6',
'2025/12/23 20:00:00,6.5',
'2025/12/23 20:10:00,6.6',
'2025/12/23 20:20:00,6.6',
'2025/12/23 20:30:00,6.5',
'2025/12/23 20:40:00,6.5',
'2025/12/23 20:50:00,6.4',
'2025/12/23 21:00:00,6.4',
'2025/12/23 21:10:00,6.3',
'2025/12/23 21:20:00,6.0',
'2025/12/23 21:30:00,5.9',
'2025/12/23 21:40:00,5.9',
'2025/12/23 21:50:00,5.9',
'2025/12/23 22:00:00,5.9',
'2025/12/23 22:10:00,6.0',
'2025/12/23 22:20:00,6.0',
'2025/12/23 22:30:00,6.1',
'2025/12/23 22:40:00,6.2',
'2025/12/23 22:50:00,6.2',
'2025/12/23 23:00:00,6.1',
'2025/12/23 23:10:00,5.9',
'2025/12/23 23:20:00,5.9',
'2025/12/23 23:30:00,6.0',
'2025/12/23 23:40:00,6.1',
'2025/12/23 23:50:00,6.3',
'2025/12/24 00:00:00,6.4',
'2025/12/24 00:10:00,6.4',
'2025/12/24 00:20:00,6.3',
'2025/12/24 00:30:00,6.4',
'2025/12/24 00:40:00,6.4',
'2025/12/24 00:50:00,6.5',
'2025/12/24 01:00:00,6.3',
'2025/12/24 01:10:00,6.3',
'2025/12/24 01:20:00,6.4',
'2025/12/24 01:30:00,6.3',
'2025/12/24 01:40:00,6.2',
'2025/12/24 01:50:00,6.5',
'2025/12/24 02:00:00,6.4',
'2025/12/24 02:10:00,6.6',
'2025/12/24 02:20:00,6.4',
'2025/12/24 02:30:00,6.5',
'2025/12/24 02:40:00,6.5',
'2025/12/24 02:50:00,6.5',
'2025/12/24 03:00:00,6.3',
'2025/12/24 03:10:00,6.2',
'2025/12/24 03:20:00,6.3',
'2025/12/24 03:30:00,5.9',
'2025/12/24 03:40:00,5.9',
'2025/12/24 03:50:00,6.1',
'2025/12/24 04:00:00,6.3',
'2025/12/24 04:10:00,6.3',
'2025/12/24 04:20:00,6.4',
'2025/12/24 04:30:00,6.4',
'2025/12/24 04:40:00,6.4',
'2025/12/24 04:50:00,6.4',
'2025/12/24 05:00:00,6.3',
'2025/12/24 05:10:00,6.5',
'2025/12/24 05:20:00,6.6',
'2025/12/24 05:30:00,6.7',
'2025/12/24 05:40:00,6.7',
'2025/12/24 05:50:00,7.0',
'2025/12/24 06:00:00,7.1',
'2025/12/24 06:10:00,6.9',
'2025/12/24 06:20:00,7.1',
'2025/12/24 06:30:00,7.3',
'2025/12/24 06:40:00,7.2',
'2025/12/24 06:50:00,7.1',
'2025/12/24 07:00:00,7.3',
'2025/12/24 07:10:00,7.4',
'2025/12/24 07:20:00,7.7',
'2025/12/24 07:30:00,7.7',
'2025/12/24 07:40:00,7.8',
'2025/12/24 07:50:00,7.9',
'2025/12/24 08:00:00,8.0',
'2025/12/24 08:10:00,8.1',
'2025/12/24 08:20:00,8.2',
'2025/12/24 08:30:00,8.4',
'2025/12/24 08:40:00,8.7',
'2025/12/24 08:50:00,8.8',
'2025/12/24 09:00:00,9.0',
'2025/12/24 09:10:00,9.2',
'2025/12/24 09:20:00,9.3',
'2025/12/24 09:30:00,9.5',
'2025/12/24 09:40:00,9.7',
'2025/12/24 09:50:00,9.9',
'2025/12/24 10:00:00,10.0',
'2025/12/24 10:10:00,10.2',
'2025/12/24 10:20:00,10.3',
'2025/12/24 10:30:00,10.5',
'2025/12/24 10:40:00,10.7',
'2025/12/24 10:50:00,10.8',
'2025/12/24 11:00:00,11.0',
'2025/12/24 11:10:00,11.1',
'2025/12/24 11:20:00,11.1',
'2025/12/24 11:30:00,11.3',
'2025/12/24 11:40:00,11.3',
'2025/12/24 11:50:00,11.4',
'2025/12/24 12:00:00,11.6',
'2025/12/24 12:10:00,11.6',
'2025/12/24 12:20:00,11.6',
'2025/12/24 12:30:00,11.7',
'2025/12/24 12:40:00,11.6',
'2025/12/24 12:50:00,11.8',
'2025/12/24 13:00:00,11.9',
'2025/12/24 13:10:00,11.9',
'2025/12/24 13:20:00,12.2',
'2025/12/24 13:30:00,12.0',
'2025/12/24 13:40:00,12.2',
'2025/12/24 13:50:00,12.2',
'2025/12/24 14:00:00,12.5',
'2025/12/24 14:10:00,12.4',
'2025/12/24 14:20:00,12.2',
'2025/12/24 14:30:00,12.4',
'2025/12/24 14:40:00,12.3',
'2025/12/24 14:50:00,12.3',
'2025/12/24 15:00:00,12.7',
'2025/12/24 15:10:00,12.3',
'2025/12/24 15:20:00,12.5',
'2025/12/24 15:30:00,12.3',
'2025/12/24 15:40:00,12.4',
'2025/12/24 15:50:00,12.4',
'2025/12/24 16:00:00,12.3',
'2025/12/24 16:10:00,12.4',
'2025/12/24 16:20:00,12.4',
'2025/12/24 16:30:00,12.4',
'2025/12/24 16:40:00,12.3',
'2025/12/24 16:50:00,12.3',
'2025/12/24 17:00:00,12.3',
'2025/12/24 17:10:00,12.1',
'2025/12/24 17:20:00,12.1',
'2025/12/24 17:30:00,12.1',
'2025/12/24 17:40:00,12.0',
'2025/12/24 17:50:00,12.1',
'2025/12/24 18:00:00,12.0',
'2025/12/24 18:10:00,12.0',
'2025/12/24 18:20:00,11.9',
'2025/12/24 18:30:00,11.8',
'2025/12/24 18:40:00,11.9',
'2025/12/24 18:50:00,11.9',
'2025/12/24 19:00:00,11.9',
'2025/12/24 19:10:00,11.7',
'2025/12/24 19:20:00,11.6',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,11.7',
'2025/12/24 19:50:00,11.8',
'2025/12/24 20:00:00,11.7',
'2025/12/24 20:10:00,11.6',
'2025/12/24 20:20:00,11.4',
'2025/12/24 20:30:00,11.4',
'2025/12/24 20:40:00,11.4',
'2025/12/24 20:50:00,11.4',
'2025/12/24 21:00:00,11.4',
'2025/12/24 21:10:00,11.4',
'2025/12/24 21:20:00,11.3',
'2025/12/24 21:30:00,11.2',
'2025/12/24 21:40:00,11.2',
'2025/12/24 21:50:00,11.3',
'2025/12/24 22:00:00,11.2',
'2025/12/24 22:10:00,11.2',
'2025/12/24 22:20:00,11.1',
'2025/12/24 22:30:00,11.1',
'2025/12/24 22:40:00,11.1',
'2025/12/24 22:50:00,11.1',
'2025/12/24 23:00:00,11.1',
'2025/12/24 23:10:00,11.0',
'2025/12/24 23:20:00,11.0',
'2025/12/24 23:30:00,11.0',
'2025/12/24 23:40:00,11.1',
'2025/12/24 23:50:00,11.1',
'2025/12/25 00:00:00,11.1',
'2025/12/25 00:10:00,11.0',
'2025/12/25 00:20:00,11.0',
'2025/12/25 00:30:00,11.0',
'2025/12/25 00:40:00,10.9',
'2025/12/25 00:50:00,10.9',
'2025/12/25 01:00:00,10.9',
'2025/12/25 01:10:00,10.9',
'2025/12/25 01:20:00,10.8',
'2025/12/25 01:30:00,10.9',
'2025/12/25 01:40:00,10.8',
'2025/12/25 01:50:00,10.8',
'2025/12/25 02:00:00,10.8',
'2025/12/25 02:10:00,10.8',
'2025/12/25 02:20:00,10.8',
'2025/12/25 02:30:00,10.7',
'2025/12/25 02:40:00,10.7',
'2025/12/25 02:50:00,10.8',
'2025/12/25 03:00:00,10.8',
'2025/12/25 03:10:00,10.8',
'2025/12/25 03:20:00,10.7',
'2025/12/25 03:30:00,10.7',
'2025/12/25 03:40:00,10.7',
'2025/12/25 03:50:00,10.7',
'2025/12/25 04:00:00,10.7',
'2025/12/25 04:10:00,10.7',
'2025/12/25 04:20:00,10.7',
'2025/12/25 04:30:00,10.7',
'2025/12/25 04:40:00,10.7',
'2025/12/25 04:50:00,10.7',
'2025/12/25 05:00:00,10.7',
'2025/12/25 05:10:00,10.7',
'2025/12/25 05:20:00,10.7',
'2025/12/25 05:30:00,10.7',
'2025/12/25 05:40:00,10.7',
'2025/12/25 05:50:00,10.7',
'2025/12/25 06:00:00,10.7',
'2025/12/25 06:10:00,10.8',
'2025/12/25 06:20:00,10.8',
'2025/12/25 06:30:00,10.8',
'2025/12/25 06:40:00,10.8',
'2025/12/25 06:50:00,10.8',
'2025/12/25 07:00:00,10.8',
'2025/12/25 07:10:00,10.8',
'2025/12/25 07:20:00,10.8',
'2025/12/25 07:30:00,10.8',
'2025/12/25 07:40:00,10.8',
'2025/12/25 07:50:00,10.8',
'2025/12/25 08:00:00,10.9',
'2025/12/25 08:10:00,10.9',
'2025/12/25 08:20:00,10.9',
'2025/12/25 08:30:00,11.0',
'2025/12/25 08:40:00,11.1',
'2025/12/25 08:50:00,11.2',
'2025/12/25 09:00:00,11.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.6',
'2025/12/25 09:40:00,11.7',
'2025/12/25 09:50:00,11.8',
'2025/12/25 10:00:00,11.9',
'2025/12/25 10:10:00,12.0',
'2025/12/25 10:20:00,11.9',
'2025/12/25 10:30:00,12.0',
'2025/12/25 10:40:00,12.3',
'2025/12/25 10:50:00,12.4',
'2025/12/25 11:00:00,12.7',
'2025/12/25 11:10:00,12.7',
'2025/12/25 11:20:00,12.7',
'2025/12/25 11:30:00,12.7',
'2025/12/25 11:40:00,12.7',
'2025/12/25 11:50:00,12.9',
'2025/12/25 12:00:00,13.0',
'2025/12/25 12:10:00,13.1',
'2025/12/25 12:20:00,13.2',
'2025/12/25 12:30:00,13.3',
'2025/12/25 12:40:00,13.2',
'2025/12/25 12:50:00,13.3',
'2025/12/25 13:00:00,13.1',
'2025/12/25 13:10:00,13.2',
'2025/12/25 13:20:00,12.9',
'2025/12/25 13:30:00,12.7',
'2025/12/25 13:40:00,13.0',
'2025/12/25 13:50:00,13.0',
'2025/12/25 14:00:00,13.1',
'2025/12/25 14:10:00,12.7',
'2025/12/25 14:20:00,12.6',
'2025/12/25 14:30:00,12.5',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.1',
'2025/12/25 15:00:00,11.6',
'2025/12/25 15:10:00,11.5',
'2025/12/25 15:20:00,11.6',
'2025/12/25 15:30:00,11.6',
'2025/12/25 15:40:00,12.1',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.7',
'2025/12/25 16:10:00,11.4',
'2025/12/25 16:20:00,11.3',
'2025/12/25 16:30:00,11.2',
'2025/12/25 16:40:00,11.1',
'2025/12/25 16:50:00,11.3',
'2025/12/25 17:00:00,11.1',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.8',
'2025/12/25 17:40:00,10.7',
'2025/12/25 17:50:00,10.5',
'2025/12/25 18:00:00,10.0',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.1',
'2025/12/25 18:40:00,9.0',
'2025/12/25 18:50:00,8.9',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.8',
'2025/12/25 19:20:00,8.7',
'2025/12/25 19:30:00,7.8',
'2025/12/25 19:40:00,8.5',
'2025/12/25 19:50:00,8.0',
'2025/12/25 20:00:00,7.7',
'2025/12/25 20:10:00,8.2',
'2025/12/25 20:20:00,8.0',
'2025/12/25 20:30:00,7.7',
'2025/12/25 20:40:00,7.5',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.8',
'2025/12/25 21:10:00,7.7',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.4',
'2025/12/25 21:40:00,7.4',
'2025/12/25 21:50:00,7.4',
'2025/12/25 22:00:00,7.0',
'2025/12/25 22:10:00,6.9',
'2025/12/25 22:20:00,6.8',
'2025/12/25 22:30:00,6.9',
'2025/12/25 22:40:00,6.7',
'2025/12/25 22:50:00,6.5',
'2025/12/25 23:00:00,6.6',
'2025/12/25 23:10:00,6.3',
'2025/12/25 23:20:00,6.0',
'2025/12/25 23:30:00,6.0',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.9',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.1',
'2025/12/26 01:00:00,5.1',
'2025/12/26 01:10:00,5.0',
'2025/12/26 01:20:00,4.9',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.3',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.4',
'2025/12/26 02:10:00,4.4',
'2025/12/26 02:20:00,4.5',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.4',
'2025/12/26 03:00:00,4.4',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.3',
'2025/12/26 03:40:00,3.9',
'2025/12/26 03:50:00,3.9',
'2025/12/26 04:00:00,4.0',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.7',
'2025/12/26 04:30:00,3.7',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.8',
'2025/12/26 05:00:00,3.8',
'2025/12/26 05:10:00,3.0',
'2025/12/26 05:20:00,2.5',
'2025/12/26 05:30:00,1.4',
'2025/12/26 05:40:00,1.3',
'2025/12/26 05:50:00,1.7',
'2025/12/26 06:00:00,1.9',
'2025/12/26 06:10:00,2.1',
'2025/12/26 06:20:00,1.7',
'2025/12/26 06:30:00,1.7',
'2025/12/26 06:40:00,1.8',
'2025/12/26 06:50:00,2.3',
'2025/12/26 07:00:00,1.7',
'2025/12/26 07:10:00,1.5',
'2025/12/26 07:20:00,1.2',
'2025/12/26 07:30:00,1.7',
'2025/12/26 07:40:00,2.0',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.8',
'2025/12/26 08:10:00,3.0',
'2025/12/26 08:20:00,3.1',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.9',
'2025/12/26 08:50:00,3.8',
'2025/12/26 09:00:00,3.8',
'2025/12/26 09:10:00,3.6',
'2025/12/26 09:20:00,4.0',
'2025/12/26 09:30:00,4.2',
'2025/12/26 09:40:00,4.2',
'2025/12/26 09:50:00,4.5',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.9',
'2025/12/26 10:20:00,4.4',
'2025/12/26 10:30:00,4.3',
'2025/12/26 10:40:00,4.6',
'2025/12/26 10:50:00,4.6',
'2025/12/26 11:00:00,4.9',
'2025/12/26 11:10:00,5.3',
'2025/12/26 11:20:00,5.0',
'2025/12/26 11:30:00,5.0',
'2025/12/26 11:40:00,5.0',
'2025/12/26 11:50:00,5.3',
'2025/12/26 12:00:00,5.2',
'2025/12/26 12:10:00,5.9',
'2025/12/26 12:20:00,5.8',
'2025/12/26 12:30:00,5.8',
'2025/12/26 12:40:00,5.7',
'2025/12/26 12:50:00,5.6',
'2025/12/26 13:00:00,5.6',
'2025/12/26 13:10:00,5.0',
'2025/12/26 13:20:00,5.1',
'2025/12/26 13:30:00,5.3',
'2025/12/26 13:40:00,4.9',
'2025/12/26 13:50:00,5.0',
'2025/12/26 14:00:00,5.1',
'2025/12/26 14:10:00,5.5',
'2025/12/26 14:20:00,6.0',
'2025/12/26 14:30:00,5.6',
'2025/12/26 14:40:00,5.4',
'2025/12/26 14:50:00,5.5',
'2025/12/26 15:00:00,5.0',
'2025/12/26 15:10:00,5.1',
'2025/12/26 15:20:00,5.1',
'2025/12/26 15:30:00,5.4',
'2025/12/26 15:40:00,5.1',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.5',
'2025/12/26 16:10:00,4.0',
'2025/12/26 16:20:00,3.9',
'2025/12/26 16:30:00,3.7',
'2025/12/26 16:40:00,3.6',
'2025/12/26 16:50:00,3.2',
'2025/12/26 17:00:00,3.1',
'2025/12/26 17:10:00,3.1',
'2025/12/26 17:20:00,3.1',
'2025/12/26 17:30:00,3.1',
'2025/12/26 17:40:00,3.1',
'2025/12/26 17:50:00,3.2',
'2025/12/26 18:00:00,3.2',
'2025/12/26 18:10:00,2.9',
'2025/12/26 18:20:00,2.9',
'2025/12/26 18:30:00,2.8',
'2025/12/26 18:40:00,2.6',
'2025/12/26 18:50:00,2.6',
'2025/12/26 19:00:00,2.7',
'2025/12/26 19:10:00,2.6',
'2025/12/26 19:20:00,2.3',
'2025/12/26 19:30:00,2.4',
'2025/12/26 19:40:00,2.6',
'2025/12/26 19:50:00,2.7',
'2025/12/26 20:00:00,2.6',
'2025/12/26 20:10:00,2.7',
'2025/12/26 20:20:00,2.6',
'2025/12/26 20:30:00,2.7',
'2025/12/26 20:40:00,2.9',
'2025/12/26 20:50:00,2.9',
'2025/12/26 21:00:00,2.8',
'2025/12/26 21:10:00,2.8',
'2025/12/26 21:20:00,2.6',
'2025/12/26 21:30:00,2.4',
'2025/12/26 21:40:00,2.4',
'2025/12/26 21:50:00,2.3',
'2025/12/26 22:00:00,2.3',
'2025/12/26 22:10:00,2.0',
'2025/12/26 22:20:00,2.0',
'2025/12/26 22:30:00,1.7',
'2025/12/26 22:40:00,1.7',
'2025/12/26 22:50:00,2.0',
'2025/12/26 23:00:00,2.2',
'2025/12/26 23:10:00,2.1',
'2025/12/26 23:20:00,1.9',
'2025/12/26 23:30:00,2.0',
'2025/12/26 23:40:00,2.2',
'2025/12/26 23:50:00,2.3',
'2025/12/27 00:00:00,2.4',
'2025/12/27 00:10:00,2.5',
'2025/12/27 00:20:00,2.5',
'2025/12/27 00:30:00,2.6',
'2025/12/27 00:40:00,2.6',
'2025/12/27 00:50:00,2.6',
'2025/12/27 01:00:00,2.6',
'2025/12/27 01:10:00,2.6',
'2025/12/27 01:20:00,2.6',
'2025/12/27 01:30:00,2.7',
'2025/12/27 01:40:00,2.6',
'2025/12/27 01:50:00,2.5',
'2025/12/27 02:00:00,2.4',
'2025/12/27 02:10:00,2.3',
'2025/12/27 02:20:00,2.5',
'2025/12/27 02:30:00,2.5',
'2025/12/27 02:40:00,2.4',
'2025/12/27 02:50:00,2.3',
'2025/12/27 03:00:00,2.1',
'2025/12/27 03:10:00,2.1',
'2025/12/27 03:20:00,1.9',
'2025/12/27 03:30:00,1.8',
'2025/12/27 03:40:00,1.9',
'2025/12/27 03:50:00,1.9',
'2025/12/27 04:00:00,2.2',
'2025/12/27 04:10:00,2.4',
'2025/12/27 04:20:00,2.7',
'2025/12/27 04:30:00,2.6',
'2025/12/27 04:40:00,2.6',
'2025/12/27 04:50:00,2.7',
'2025/12/27 05:00:00,2.6',
'2025/12/27 05:10:00,2.6',
'2025/12/27 05:20:00,2.6',
'2025/12/27 05:30:00,2.6',
'2025/12/27 05:40:00,2.6',
'2025/12/27 05:50:00,2.6',
'2025/12/27 06:00:00,2.7',
'2025/12/27 06:10:00,2.7',
'2025/12/27 06:20:00,3.0',
'2025/12/27 06:30:00,3.0',
'2025/12/27 06:40:00,3.0',
'2025/12/27 06:50:00,3.0',
'2025/12/27 07:00:00,2.7',
'2025/12/27 07:10:00,2.7',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.7',
'2025/12/27 07:40:00,2.8',
'2025/12/27 07:50:00,2.8',
'2025/12/27 08:00:00,2.6',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,3.0',
'2025/12/27 08:40:00,3.4',
'2025/12/27 08:50:00,3.8',
'2025/12/27 09:00:00,4.5',
'2025/12/27 09:10:00,5.2',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.9',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,6.2',
'2025/12/27 10:00:00,6.8',
'2025/12/27 10:10:00,7.2',
'2025/12/27 10:20:00,6.4',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.4',
'2025/12/27 11:00:00,7.0',
'2025/12/27 11:10:00,6.2',
'2025/12/27 11:20:00,7.1',
'2025/12/27 11:30:00,7.6',
'2025/12/27 11:40:00,6.8',
'2025/12/27 11:50:00,6.7',
'2025/12/27 12:00:00,7.3',
'2025/12/27 12:10:00,6.9',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.6',
'2025/12/27 12:40:00,6.6',
'2025/12/27 12:50:00,6.8',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.8',
'2025/12/27 13:50:00,6.8',
'2025/12/27 14:00:00,7.3',
'2025/12/27 14:10:00,7.0',
'2025/12/27 14:20:00,7.1',
'2025/12/27 14:30:00,7.0',
'2025/12/27 14:40:00,7.1',
'2025/12/27 14:50:00,6.9',
'2025/12/27 15:00:00,7.1',
'2025/12/27 15:10:00,7.0',
'2025/12/27 15:20:00,7.0',
'2025/12/27 15:30:00,6.9',
'2025/12/27 15:40:00,7.0',
'2025/12/27 15:50:00,6.9',
'2025/12/27 16:00:00,6.9',
'2025/12/27 16:10:00,6.9',
'2025/12/27 16:20:00,6.9',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.6',
'2025/12/27 16:50:00,6.6',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.1',
'2025/12/27 17:20:00,6.0',
'2025/12/27 17:30:00,5.7',
'2025/12/27 17:40:00,5.5',
'2025/12/27 17:50:00,5.3',
'2025/12/27 18:00:00,5.2',
'2025/12/27 18:10:00,5.2',
'2025/12/27 18:20:00,5.0',
'2025/12/27 18:30:00,5.0',
'2025/12/27 18:40:00,4.8',
'2025/12/27 18:50:00,4.7',
'2025/12/27 19:00:00,4.7',
'2025/12/27 19:10:00,4.6',
'2025/12/27 19:20:00,4.4',
'2025/12/27 19:30:00,4.3',
'2025/12/27 19:40:00,4.0',
'2025/12/27 19:50:00,3.9',
'2025/12/27 20:00:00,3.7',
'2025/12/27 20:10:00,3.7',
'2025/12/27 20:20:00,3.7',
'2025/12/27 20:30:00,3.5',
'2025/12/27 20:40:00,3.7',
'2025/12/27 20:50:00,3.8',
'2025/12/27 21:00:00,3.7',
'2025/12/27 21:10:00,3.5',
'2025/12/27 21:20:00,3.4',
'2025/12/27 21:30:00,3.4',
'2025/12/27 21:40:00,3.3',
'2025/12/27 21:50:00,3.4',
'2025/12/27 22:00:00,3.5',
'2025/12/27 22:10:00,3.6',
'2025/12/27 22:20:00,3.7',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,4.0',
'2025/12/27 23:10:00,4.0',
'2025/12/27 23:20:00,3.9',
'2025/12/27 23:30:00,3.8',
'2025/12/27 23:40:00,3.9',
'2025/12/27 23:50:00,3.8',
'2025/12/28 00:00:00,3.8',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,3.9',
'2025/12/28 00:40:00,3.9',
'2025/12/28 00:50:00,3.9',
'2025/12/28 01:00:00,3.8',
'2025/12/28 01:10:00,3.7',
'2025/12/28 01:20:00,3.8',
'2025/12/28 01:30:00,3.6',
'2025/12/28 01:40:00,3.3',
'2025/12/28 01:50:00,3.5',
'2025/12/28 02:00:00,3.5',
'2025/12/28 02:10:00,3.2',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.3',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,3.1',
'2025/12/28 03:10:00,3.2',
'2025/12/28 03:20:00,3.5',
'2025/12/28 03:30:00,3.4',
'2025/12/28 03:40:00,3.3',
'2025/12/28 03:50:00,3.1',
'2025/12/28 04:00:00,3.1',
'2025/12/28 04:10:00,3.1',
'2025/12/28 04:20:00,3.0',
'2025/12/28 04:30:00,3.0',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.8',
'2025/12/28 05:00:00,2.5',
'2025/12/28 05:10:00,2.5',
'2025/12/28 05:20:00,2.7',
'2025/12/28 05:30:00,2.7',
'2025/12/28 05:40:00,2.7',
'2025/12/28 05:50:00,2.9',
'2025/12/28 06:00:00,3.1',
'2025/12/28 06:10:00,3.1',
'2025/12/28 06:20:00,3.0',
'2025/12/28 06:30:00,2.9',
'2025/12/28 06:40:00,3.1',
'2025/12/28 06:50:00,3.0',
'2025/12/28 07:00:00,2.8',
'2025/12/28 07:10:00,2.8',
'2025/12/28 07:20:00,2.8',
'2025/12/28 07:30:00,3.0',
'2025/12/28 07:40:00,3.0',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.5',
'2025/12/28 08:10:00,3.7',
'2025/12/28 08:20:00,4.0',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.8',
'2025/12/28 08:50:00,5.8',
'2025/12/28 09:00:00,6.2',
'2025/12/28 09:10:00,7.1',
'2025/12/28 09:20:00,7.5',
'2025/12/28 09:30:00,7.6',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.1',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.9',
'2025/12/28 10:20:00,9.1',
'2025/12/28 10:30:00,9.3',
'2025/12/28 10:40:00,9.1',
'2025/12/28 10:50:00,9.5',
'2025/12/28 11:00:00,9.7',
'2025/12/28 11:10:00,10.2',
'2025/12/28 11:20:00,10.3',
'2025/12/28 11:30:00,10.7',
'2025/12/28 11:40:00,10.0',
'2025/12/28 11:50:00,10.4',
'2025/12/28 12:00:00,11.3',
'2025/12/28 12:10:00,10.8',
'2025/12/28 12:20:00,11.4',
'2025/12/28 12:30:00,11.3',
'2025/12/28 12:40:00,11.6',
'2025/12/28 12:50:00,11.0',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,10.5',
'2025/12/28 13:20:00,11.1',
'2025/12/28 13:30:00,11.4',
'2025/12/28 13:40:00,10.9',
'2025/12/28 13:50:00,11.0',
'2025/12/28 14:00:00,10.8',
'2025/12/28 14:10:00,10.9',
'2025/12/28 14:20:00,10.4',
'2025/12/28 14:30:00,10.7',
'2025/12/28 14:40:00,10.5',
'2025/12/28 14:50:00,10.9',
'2025/12/28 15:00:00,11.0',
'2025/12/28 15:10:00,10.9',
'2025/12/28 15:20:00,11.0',
'2025/12/28 15:30:00,10.8',
'2025/12/28 15:40:00,10.7',
'2025/12/28 15:50:00,11.1',
'2025/12/28 16:00:00,10.8',
'2025/12/28 16:10:00,10.5',
'2025/12/28 16:20:00,10.5',
'2025/12/28 16:30:00,10.3',
'2025/12/28 16:40:00,10.1',
'2025/12/28 16:50:00,9.6',
'2025/12/28 17:00:00,8.9',
'2025/12/28 17:10:00,8.1',
'2025/12/28 17:20:00,7.7',
'2025/12/28 17:30:00,7.2',
'2025/12/28 17:40:00,6.9',
'2025/12/28 17:50:00,6.8',
'2025/12/28 18:00:00,6.6',
'2025/12/28 18:10:00,6.2',
'2025/12/28 18:20:00,6.1',
'2025/12/28 18:30:00,5.9',
'2025/12/28 18:40:00,5.8',
'2025/12/28 18:50:00,5.7',
'2025/12/28 19:00:00,5.5',
'2025/12/28 19:10:00,5.4',
'2025/12/28 19:20:00,5.1',
'2025/12/28 19:30:00,4.9',
'2025/12/28 19:40:00,4.9',
'2025/12/28 19:50:00,4.7',
'2025/12/28 20:00:00,4.6',
'2025/12/28 20:10:00,4.9',
'2025/12/28 20:20:00,5.1',
'2025/12/28 20:30:00,5.1',
'2025/12/28 20:40:00,5.0',
'2025/12/28 20:50:00,4.9',
'2025/12/28 21:00:00,4.7',
'2025/12/28 21:10:00,4.7',
'2025/12/28 21:20:00,4.7',
'2025/12/28 21:30:00,4.4',
'2025/12/28 21:40:00,4.6',
'2025/12/28 21:50:00,4.5',
'2025/12/28 22:00:00,4.6',
'2025/12/28 22:10:00,4.6',
'2025/12/28 22:20:00,4.7',
'2025/12/28 22:30:00,4.4',
'2025/12/28 22:40:00,4.5',
'2025/12/28 22:50:00,4.7',
'2025/12/28 23:00:00,4.4',
'2025/12/28 23:10:00,4.5',
'2025/12/28 23:20:00,4.2',
'2025/12/28 23:30:00,4.4',
'2025/12/28 23:40:00,4.4',
'2025/12/28 23:50:00,4.4',
'2025/12/29 00:00:00,4.4',
'2025/12/29 00:10:00,4.1',
'2025/12/29 00:20:00,4.1',
'2025/12/29 00:30:00,4.3',
'2025/12/29 00:40:00,4.5',
'2025/12/29 00:50:00,4.4',
'2025/12/29 01:00:00,4.4',
'2025/12/29 01:10:00,4.2',
'2025/12/29 01:20:00,4.2',
'2025/12/29 01:30:00,4.1',
'2025/12/29 01:40:00,4.1',
'2025/12/29 01:50:00,4.1',
'2025/12/29 02:00:00,4.0',
'2025/12/29 02:10:00,4.1',
'2025/12/29 02:20:00,4.2',
'2025/12/29 02:30:00,3.9',
'2025/12/29 02:40:00,3.7',
'2025/12/29 02:50:00,3.6',
'2025/12/29 03:00:00,3.5',
'2025/12/29 03:10:00,3.6',
'2025/12/29 03:20:00,3.9',
'2025/12/29 03:30:00,3.7',
'2025/12/29 03:40:00,3.7',
'2025/12/29 03:50:00,4.0',
'2025/12/29 04:00:00,3.8',
'2025/12/29 04:10:00,3.7',
'2025/12/29 04:20:00,3.8',
'2025/12/29 04:30:00,3.5',
'2025/12/29 04:40:00,3.6',
'2025/12/29 04:50:00,3.7',
'2025/12/29 05:00:00,3.3',
'2025/12/29 05:10:00,4.0',
'2025/12/29 05:20:00,3.4',
'2025/12/29 05:30:00,3.5',
'2025/12/29 05:40:00,3.4',
'2025/12/29 05:50:00,3.3',
'2025/12/29 06:00:00,3.4',
'2025/12/29 06:10:00,3.5',
'2025/12/29 06:20:00,3.5',
'2025/12/29 06:30:00,3.4',
'2025/12/29 06:40:00,3.3',
'2025/12/29 06:50:00,3.1',
'2025/12/29 07:00:00,3.6',
'2025/12/29 07:10:00,3.8',
'2025/12/29 07:20:00,4.6',
'2025/12/29 07:30:00,4.8',
'2025/12/29 07:40:00,4.7',
'2025/12/29 07:50:00,4.8',
'2025/12/29 08:00:00,5.1',
'2025/12/29 08:10:00,5.5',
'2025/12/29 08:20:00,5.7',
'2025/12/29 08:30:00,5.9',
'2025/12/29 08:40:00,6.2',
'2025/12/29 08:50:00,7.0',
'2025/12/29 09:00:00,7.4',
'2025/12/29 09:10:00,8.7',
'2025/12/29 09:20:00,9.8',
'2025/12/29 09:30:00,9.9',
'2025/12/29 09:40:00,10.1',
'2025/12/29 09:50:00,10.2',
'2025/12/29 10:00:00,10.2',
'2025/12/29 10:10:00,10.8',
'2025/12/29 10:20:00,11.2',
'2025/12/29 10:30:00,11.5',
'2025/12/29 10:40:00,11.4',
'2025/12/29 10:50:00,11.4',
'2025/12/29 11:00:00,11.8',
'2025/12/29 11:10:00,11.9',
'2025/12/29 11:20:00,12.0',
'2025/12/29 11:30:00,12.5',
'2025/12/29 11:40:00,12.3',
'2025/12/29 11:50:00,12.4',
'2025/12/29 12:00:00,12.7',
'2025/12/29 12:10:00,13.1',
'2025/12/29 12:20:00,13.0',
'2025/12/29 12:30:00,12.6',
'2025/12/29 12:40:00,12.7',
'2025/12/29 12:50:00,12.5',
'2025/12/29 13:00:00,12.7',
'2025/12/29 13:10:00,13.2',
'2025/12/29 13:20:00,13.3',
'2025/12/29 13:30:00,13.2',
'2025/12/29 13:40:00,12.8',
'2025/12/29 13:50:00,12.7',
'2025/12/29 14:00:00,12.6',
'2025/12/29 14:10:00,12.5',
'2025/12/29 14:20:00,12.2',
'2025/12/29 14:30:00,12.3',
'2025/12/29 14:40:00,12.3',
'2025/12/29 14:50:00,12.9',
'2025/12/29 15:00:00,12.4',
'2025/12/29 15:10:00,12.6',
'2025/12/29 15:20:00,13.2',
'2025/12/29 15:30:00,12.7',
'2025/12/29 15:40:00,12.8',
'2025/12/29 15:50:00,12.8',
'2025/12/29 16:00:00,12.8',
'2025/12/29 16:10:00,12.6',
'2025/12/29 16:20:00,12.5',
'2025/12/29 16:30:00,12.6',
'2025/12/29 16:40:00,12.4',
'2025/12/29 16:50:00,12.3',
'2025/12/29 17:00:00,12.2',
'2025/12/29 17:10:00,12.0',
'2025/12/29 17:20:00,12.1',
'2025/12/29 17:30:00,12.0',
'2025/12/29 17:40:00,11.9',
'2025/12/29 17:50:00,11.7',
'2025/12/29 18:00:00,11.1',
'2025/12/29 18:10:00,10.7',
'2025/12/29 18:20:00,10.5',
'2025/12/29 18:30:00,10.3',
'2025/12/29 18:40:00,10.2',
'2025/12/29 18:50:00,10.0',
'2025/12/29 19:00:00,9.4',
'2025/12/29 19:10:00,9.3',
'2025/12/29 19:20:00,9.2',
'2025/12/29 19:30:00,9.3',
'2025/12/29 19:40:00,9.3',
'2025/12/29 19:50:00,9.3',
'2025/12/29 20:00:00,9.4',
'2025/12/29 20:10:00,9.1',
'2025/12/29 20:20:00,9.2',
'2025/12/29 20:30:00,9.2',
'2025/12/29 20:40:00,9.1',
'2025/12/29 20:50:00,9.3',
'2025/12/29 21:00:00,9.4',
'2025/12/29 21:10:00,9.1',
'2025/12/29 21:20:00,9.2',
'2025/12/29 21:30:00,9.0',
'2025/12/29 21:40:00,8.9',
'2025/12/29 21:50:00,9.1',
'2025/12/29 22:00:00,9.0',
'2025/12/29 22:10:00,9.0',
'2025/12/29 22:20:00,8.8',
'2025/12/29 22:30:00,8.7',
'2025/12/29 22:40:00,8.8',
'2025/12/29 22:50:00,8.9',
'2025/12/29 23:00:00,8.9',
'2025/12/29 23:10:00,8.9',
'2025/12/29 23:20:00,8.9',
'2025/12/29 23:30:00,8.9',
'2025/12/29 23:40:00,9.2',
'2025/12/29 23:50:00,9.3',
'2025/12/30 00:00:00,9.0',
'2025/12/30 00:10:00,9.0',
'2025/12/30 00:20:00,8.7',
'2025/12/30 00:30:00,8.2',
'2025/12/30 00:40:00,8.2',
'2025/12/30 00:50:00,8.1',
'2025/12/30 01:00:00,8.2',
'2025/12/30 01:10:00,8.2',
'2025/12/30 01:20:00,7.4',
'2025/12/30 01:30:00,7.9',
'2025/12/30 01:40:00,7.8',
'2025/12/30 01:50:00,8.4',
'2025/12/30 02:00:00,8.2',
'2025/12/30 02:10:00,8.6',
'2025/12/30 02:20:00,8.2',
'2025/12/30 02:30:00,7.9',
'2025/12/30 02:40:00,8.1',
'2025/12/30 02:50:00,8.1',
'2025/12/30 03:00:00,8.0',
'2025/12/30 03:10:00,7.9',
'2025/12/30 03:20:00,7.8',
'2025/12/30 03:30:00,7.8',
'2025/12/30 03:40:00,7.6',
'2025/12/30 03:50:00,7.7',
'2025/12/30 04:00:00,7.8',
'2025/12/30 04:10:00,8.1',
'2025/12/30 04:20:00,8.5',
'2025/12/30 04:30:00,8.4',
'2025/12/30 04:40:00,8.1',
'2025/12/30 04:50:00,8.4',
'2025/12/30 05:00:00,8.5',
'2025/12/30 05:10:00,8.5',
'2025/12/30 05:20:00,8.8',
'2025/12/30 05:30:00,8.5',
'2025/12/30 05:40:00,8.7',
'2025/12/30 05:50:00,8.8',
'2025/12/30 06:00:00,8.8',
'2025/12/30 06:10:00,8.7',
'2025/12/30 06:20:00,8.9',
'2025/12/30 06:30:00,9.2',
'2025/12/30 06:40:00,9.6',
'2025/12/30 06:50:00,9.4',
'2025/12/30 07:00:00,9.1',
'2025/12/30 07:10:00,9.0',
'2025/12/30 07:20:00,9.1',
'2025/12/30 07:30:00,9.2',
'2025/12/30 07:40:00,9.2',
'2025/12/30 07:50:00,9.3',
'2025/12/30 08:00:00,9.8',
'2025/12/30 08:10:00,10.6',
'2025/12/30 08:20:00,10.9',
'2025/12/30 08:30:00,11.3',
'2025/12/30 08:40:00,11.6',
'2025/12/30 08:50:00,11.9',
'2025/12/30 09:00:00,11.8',
'2025/12/30 09:10:00,11.8',
'2025/12/30 09:20:00,11.6',
'2025/12/30 09:30:00,11.8',
'2025/12/30 09:40:00,11.8',
'2025/12/30 09:50:00,12.1',
'2025/12/30 10:00:00,12.6',
'2025/12/30 10:10:00,13.1',
'2025/12/30 10:20:00,13.7',
'2025/12/30 10:30:00,14.2',
'2025/12/30 10:40:00,14.3',
'2025/12/30 10:50:00,14.6',
'2025/12/30 11:00:00,14.7',
'2025/12/30 11:10:00,14.7',
'2025/12/30 11:20:00,14.6',
'2025/12/30 11:30:00,14.8',
'2025/12/30 11:40:00,14.8',
'2025/12/30 11:50:00,15.4',
'2025/12/30 12:00:00,15.6',
'2025/12/30 12:10:00,15.7',
'2025/12/30 12:20:00,15.6',
'2025/12/30 12:30:00,15.7',
'2025/12/30 12:40:00,15.6',
'2025/12/30 12:50:00,15.7',
'2025/12/30 13:00:00,15.3',
'2025/12/30 13:10:00,15.0',
'2025/12/30 13:20:00,15.0',
'2025/12/30 13:30:00,14.9',
'2025/12/30 13:40:00,15.2',
'2025/12/30 13:50:00,15.6',
'2025/12/30 14:00:00,15.2',
'2025/12/30 14:10:00,15.5',
'2025/12/30 14:20:00,15.7',
'2025/12/30 14:30:00,15.4',
'2025/12/30 14:40:00,15.9',
'2025/12/30 14:50:00,16.0',
'2025/12/30 15:00:00,15.6',
'2025/12/30 15:10:00,15.5',
'2025/12/30 15:20:00,14.3',
'2025/12/30 15:30:00,14.2',
'2025/12/30 15:40:00,14.2',
'2025/12/30 15:50:00,13.9',
'2025/12/30 16:00:00,14.2',
'2025/12/30 16:10:00,13.8',
'2025/12/30 16:20:00,13.1',
'2025/12/30 16:30:00,13.0',
'2025/12/30 16:40:00,13.0',
'2025/12/30 16:50:00,12.8',
'2025/12/30 17:00:00,12.8',
'2025/12/30 17:10:00,12.3',
'2025/12/30 17:20:00,12.0',
'2025/12/30 17:30:00,12.2',
'2025/12/30 17:40:00,12.1',
'2025/12/30 17:50:00,12.1',
'2025/12/30 18:00:00,11.2',
'2025/12/30 18:10:00,11.0',
'2025/12/30 18:20:00,10.7',
'2025/12/30 18:30:00,10.2',
'2025/12/30 18:40:00,10.0',
'2025/12/30 18:50:00,9.8',
'2025/12/30 19:00:00,9.4',
'2025/12/30 19:10:00,9.3',
'2025/12/30 19:20:00,9.1',
'2025/12/30 19:30:00,9.4',
'2025/12/30 19:40:00,9.5',
'2025/12/30 19:50:00,9.7',
'2025/12/30 20:00:00,9.5',
'2025/12/30 20:10:00,9.5',
'2025/12/30 20:20:00,9.2',
'2025/12/30 20:30:00,9.2',
'2025/12/30 20:40:00,8.6',
'2025/12/30 20:50:00,8.7',
'2025/12/30 21:00:00,8.6',
'2025/12/30 21:10:00,8.2',
'2025/12/30 21:20:00,8.3',
'2025/12/30 21:30:00,8.1',
'2025/12/30 21:40:00,7.5',
'2025/12/30 21:50:00,7.2',
'2025/12/30 22:00:00,7.1',
'2025/12/30 22:10:00,7.3',
'2025/12/30 22:20:00,7.6',
'2025/12/30 22:30:00,6.5',
'2025/12/30 22:40:00,6.1',
'2025/12/30 22:50:00,6.3',
'2025/12/30 23:00:00,6.2',
'2025/12/30 23:10:00,6.1',
'2025/12/30 23:20:00,5.8',
'2025/12/30 23:30:00,5.6',
'2025/12/30 23:40:00,5.2',
'2025/12/30 23:50:00,5.0',
'2025/12/31 00:00:00,5.2',
'2025/12/31 00:10:00,4.9',
'2025/12/31 00:20:00,4.6',
'2025/12/31 00:30:00,4.3',
'2025/12/31 00:40:00,4.3',
'2025/12/31 00:50:00,4.4',
'2025/12/31 01:00:00,4.6',
'2025/12/31 01:10:00,4.7',
'2025/12/31 01:20:00,4.7',
'2025/12/31 01:30:00,4.8',
'2025/12/31 01:40:00,4.8',
'2025/12/31 01:50:00,4.5',
'2025/12/31 02:00:00,4.5',
'2025/12/31 02:10:00,4.5',
'2025/12/31 02:20:00,4.5',
'2025/12/31 02:30:00,4.5',
'2025/12/31 02:40:00,4.0',
'2025/12/31 02:50:00,3.9',
'2025/12/31 03:00:00,3.8',
'2025/12/31 03:10:00,3.9',
'2025/12/31 03:20:00,4.2',
'2025/12/31 03:30:00,3.8',
'2025/12/31 03:40:00,3.6',
'2025/12/31 03:50:00,3.3',
'2025/12/31 04:00:00,3.3',
'2025/12/31 04:10:00,3.2',
'2025/12/31 04:20:00,3.4',
'2025/12/31 04:30:00,3.6',
'2025/12/31 04:40:00,3.2',
'2025/12/31 04:50:00,3.2',
'2025/12/31 05:00:00,3.1',
'2025/12/31 05:10:00,3.1',
'2025/12/31 05:20:00,3.0',
'2025/12/31 05:30:00,3.0',
'2025/12/31 05:40:00,3.0',
'2025/12/31 05:50:00,2.7',
'2025/12/31 06:00:00,2.8',
'2025/12/31 06:10:00,3.0',
'2025/12/31 06:20:00,3.0',
'2025/12/31 06:30:00,3.0',
'2025/12/31 06:40:00,3.0',
'2025/12/31 06:50:00,2.7',
'2025/12/31 07:00:00,2.8',
'2025/12/31 07:10:00,2.7',
'2025/12/31 07:20:00,2.7',
'2025/12/31 07:30:00,2.8',
'2025/12/31 07:40:00,2.9',
'2025/12/31 07:50:00,3.0',
'2025/12/31 08:00:00,3.2',
'2025/12/31 08:10:00,3.5',
'2025/12/31 08:20:00,4.0',
'2025/12/31 08:30:00,4.3',
'2025/12/31 08:40:00,4.8',
'2025/12/31 08:50:00,5.5',
'2025/12/31 09:00:00,6.2',
'2025/12/31 09:10:00,6.9',
'2025/12/31 09:20:00,7.1',
'2025/12/31 09:30:00,7.4',
'2025/12/31 09:40:00,7.7',
'2025/12/31 09:50:00,7.8',
'2025/12/31 10:00:00,8.5',
'2025/12/31 10:10:00,8.6',
'2025/12/31 10:20:00,9.1',
'2025/12/31 10:30:00,9.1',
'2025/12/31 10:40:00,9.5',
'2025/12/31 10:50:00,9.6',
'2025/12/31 11:00:00,9.3',
'2025/12/31 11:10:00,9.1',
'2025/12/31 11:20:00,9.3',
'2025/12/31 11:30:00,9.2',
'2025/12/31 11:40:00,9.5',
'2025/12/31 11:50:00,9.6',
'2025/12/31 12:00:00,9.4',
'2025/12/31 12:10:00,9.6',
'2025/12/31 12:20:00,10.0',
'2025/12/31 12:30:00,9.9',
'2025/12/31 12:40:00,10.1',
'2025/12/31 12:50:00,10.3',
'2025/12/31 13:00:00,10.2',
'2025/12/31 13:10:00,10.8',
'2025/12/31 13:20:00,10.8',
'2025/12/31 13:30:00,11.4',
'2025/12/31 13:40:00,11.6',
'2025/12/31 13:50:00,10.5',
'2025/12/31 14:00:00,10.4',
'2025/12/31 14:10:00,10.7',
'2025/12/31 14:20:00,10.5',
'2025/12/31 14:30:00,9.9',
'2025/12/31 14:40:00,10.0',
'2025/12/31 14:50:00,9.9',
'2025/12/31 15:00:00,9.9',
'2025/12/31 15:10:00,9.8',
'2025/12/31 15:20:00,9.7',
'2025/12/31 15:30:00,9.6',
'2025/12/31 15:40:00,9.8',
'2025/12/31 15:50:00,10.0',
'2025/12/31 16:00:00,9.9',
'2025/12/31 16:10:00,9.5',
'2025/12/31 16:20:00,9.2',
'2025/12/31 16:30:00,9.0',
'2025/12/31 16:40:00,8.9',
'2025/12/31 16:50:00,8.7',
'2025/12/31 17:00:00,8.5',
'2025/12/31 17:10:00,8.3',
'2025/12/31 17:20:00,8.0',
'2025/12/31 17:30:00,7.9',
'2025/12/31 17:40:00,8.0',
'2025/12/31 17:50:00,7.7',
'2025/12/31 18:00:00,7.5',
'2025/12/31 18:10:00,7.2',
'2025/12/31 18:20:00,6.7',
'2025/12/31 18:30:00,6.6',
'2025/12/31 18:40:00,6.6',
'2025/12/31 18:50:00,6.2',
'2025/12/31 19:00:00,6.1',
'2025/12/31 19:10:00,5.8',
'2025/12/31 19:20:00,5.6',
'2025/12/31 19:30:00,5.0',
'2025/12/31 19:40:00,4.9',
'2025/12/31 19:50:00,4.9',
'2025/12/31 20:00:00,5.1',
'2025/12/31 20:10:00,5.9',
'2025/12/31 20:20:00,5.6',
'2025/12/31 20:30:00,5.8',
'2025/12/31 20:40:00,5.8',
'2025/12/31 20:50:00,5.5',
'2025/12/31 21:00:00,4.3',
'2025/12/31 21:10:00,4.5',
'2025/12/31 21:20:00,4.3',
'2025/12/31 21:30:00,4.3',
'2025/12/31 21:40:00,3.6',
'2025/12/31 21:50:00,3.5',
'2025/12/31 22:00:00,3.2',
'2025/12/31 22:10:00,2.6',
'2025/12/31 22:20:00,2.6',
'2025/12/31 22:30:00,2.7',
'2025/12/31 22:40:00,2.9',
'2025/12/31 22:50:00,2.6',
'2025/12/31 23:00:00,2.3',
'2025/12/31 23:10:00,2.5',
'2025/12/31 23:20:00,2.4',
'2025/12/31 23:30:00,2.5',
'2025/12/31 23:40:00,2.3',
'2025/12/31 23:50:00,2.1',
'2026/01/01 00:00:00,2.1',
'2026/01/01 00:10:00,2.1',
'2026/01/01 00:20:00,1.9',
'2026/01/01 00:30:00,1.9',
'2026/01/01 00:40:00,2.2',
'2026/01/01 00:50:00,2.0',
'2026/01/01 01:00:00,2.3',
'2026/01/01 01:10:00,2.0',
'2026/01/01 01:20:00,2.0',
'2026/01/01 01:30:00,1.8',
'2026/01/01 01:40:00,2.0',
'2026/01/01 01:50:00,2.0',
'2026/01/01 02:00:00,1.9',
'2026/01/01 02:10:00,2.1',
'2026/01/01 02:20:00,1.8',
'2026/01/01 02:30:00,1.8',
'2026/01/01 02:40:00,2.0',
'2026/01/01 02:50:00,2.4',
'2026/01/01 03:00:00,1.9',
'2026/01/01 03:10:00,1.9',
'2026/01/01 03:20:00,1.9',
'2026/01/01 03:30:00,1.9',
'2026/01/01 03:40:00,2.0',
'2026/01/01 03:50:00,2.0',
'2026/01/01 04:00:00,2.0',
'2026/01/01 04:10:00,2.1',
'2026/01/01 04:20:00,1.9',
'2026/01/01 04:30:00,1.6',
'2026/01/01 04:40:00,1.3',
'2026/01/01 04:50:00,1.2',
'2026/01/01 05:00:00,1.4',
'2026/01/01 05:10:00,1.2',
'2026/01/01 05:20:00,1.0',
'2026/01/01 05:30:00,0.8',
'2026/01/01 05:40:00,0.7',
'2026/01/01 05:50:00,0.8',
'2026/01/01 06:00:00,0.6',
'2026/01/01 06:10:00,0.3',
'2026/01/01 06:20:00,0.4',
'2026/01/01 06:30:00,0.6',
'2026/01/01 06:40:00,0.6',
'2026/01/01 06:50:00,0.4',
'2026/01/01 07:00:00,0.4',
'2026/01/01 07:10:00,0.3',
'2026/01/01 07:20:00,0.8',
'2026/01/01 07:30:00,0.8',
'2026/01/01 07:40:00,0.8',
'2026/01/01 07:50:00,0.4',
'2026/01/01 08:00:00,0.6',
'2026/01/01 08:10:00,0.8',
'2026/01/01 08:20:00,1.0',
'2026/01/01 08:30:00,1.5',
'2026/01/01 08:40:00,2.4',
'2026/01/01 08:50:00,3.2',
'2026/01/01 09:00:00,3.8',
'2026/01/01 09:10:00,4.8',
'2026/01/01 09:20:00,5.3',
'2026/01/01 09:30:00,5.3',
'2026/01/01 09:40:00,5.9',
'2026/01/01 09:50:00,5.9',
'2026/01/01 10:00:00,6.8',
'2026/01/01 10:10:00,7.0',
'2026/01/01 10:20:00,6.9',
'2026/01/01 10:30:00,6.7',
'2026/01/01 10:40:00,6.8',
'2026/01/01 10:50:00,6.8',
'2026/01/01 11:00:00,7.6',
'2026/01/01 11:10:00,7.1',
'2026/01/01 11:20:00,7.7',
'2026/01/01 11:30:00,7.9',
'2026/01/01 11:40:00,7.5',
'2026/01/01 11:50:00,7.6',
'2026/01/01 12:00:00,7.7',
'2026/01/01 12:10:00,7.3',
'2026/01/01 12:20:00,7.1',
'2026/01/01 12:30:00,7.2',
'2026/01/01 12:40:00,7.8',
'2026/01/01 12:50:00,7.3',
'2026/01/01 13:00:00,8.4',
'2026/01/01 13:10:00,7.9',
'2026/01/01 13:20:00,7.7',
'2026/01/01 13:30:00,7.9',
'2026/01/01 13:40:00,7.3',
'2026/01/01 13:50:00,7.4',
'2026/01/01 14:00:00,7.5',
'2026/01/01 14:10:00,7.6',
'2026/01/01 14:20:00,8.0',
'2026/01/01 14:30:00,8.0',
'2026/01/01 14:40:00,7.6',
'2026/01/01 14:50:00,7.5',
'2026/01/01 15:00:00,7.5',
'2026/01/01 15:10:00,7.3',
'2026/01/01 15:20:00,7.3',
'2026/01/01 15:30:00,7.3',
'2026/01/01 15:40:00,7.3',
'2026/01/01 15:50:00,7.3',
'2026/01/01 16:00:00,7.2',
'2026/01/01 16:10:00,7.4',
'2026/01/01 16:20:00,7.4',
'2026/01/01 16:30:00,7.4',
'2026/01/01 16:40:00,7.4',
'2026/01/01 16:50:00,7.3',
'2026/01/01 17:00:00,7.2',
'2026/01/01 17:10:00,7.2',
'2026/01/01 17:20:00,7.1',
'2026/01/01 17:30:00,7.1',
'2026/01/01 17:40:00,6.9',
'2026/01/01 17:50:00,6.9',
'2026/01/01 18:00:00,6.5',
'2026/01/01 18:10:00,7.0',
'2026/01/01 18:20:00,7.0',
'2026/01/01 18:30:00,7.0',
'2026/01/01 18:40:00,7.0',
'2026/01/01 18:50:00,7.1',
'2026/01/01 19:00:00,6.9',
'2026/01/01 19:10:00,6.8',
'2026/01/01 19:20:00,6.7',
'2026/01/01 19:30:00,6.6',
'2026/01/01 19:40:00,6.4',
'2026/01/01 19:50:00,5.7',
'2026/01/01 20:00:00,5.6',
'2026/01/01 20:10:00,5.5',
'2026/01/01 20:20:00,5.4',
'2026/01/01 20:30:00,5.8',
'2026/01/01 20:40:00,6.1',
'2026/01/01 20:50:00,5.8',
'2026/01/01 21:00:00,5.8',
'2026/01/01 21:10:00,5.4',
'2026/01/01 21:20:00,5.2',
'2026/01/01 21:30:00,5.0',
'2026/01/01 21:40:00,4.8',
'2026/01/01 21:50:00,4.5',
'2026/01/01 22:00:00,4.5',
'2026/01/01 22:10:00,4.6',
'2026/01/01 22:20:00,4.6',
'2026/01/01 22:30:00,4.0',
'2026/01/01 22:40:00,5.1',
'2026/01/01 22:50:00,5.2',
'2026/01/01 23:00:00,4.8',
'2026/01/01 23:10:00,5.0',
'2026/01/01 23:20:00,4.8',
'2026/01/01 23:30:00,4.7',
'2026/01/01 23:40:00,4.6',
'2026/01/01 23:50:00,4.4',
'2026/01/02 00:00:00,4.8',
'2026/01/02 00:10:00,4.5',
'2026/01/02 00:20:00,4.6',
'2026/01/02 00:30:00,4.3',
'2026/01/02 00:40:00,4.5',
'2026/01/02 00:50:00,4.0',
'2026/01/02 01:00:00,3.9',
'2026/01/02 01:10:00,3.9',
'2026/01/02 01:20:00,3.8',
'2026/01/02 01:30:00,4.1',
'2026/01/02 01:40:00,4.2',
'2026/01/02 01:50:00,4.1',
'2026/01/02 02:00:00,4.2',
'2026/01/02 02:10:00,4.0',
'2026/01/02 02:20:00,3.9',
'2026/01/02 02:30:00,4.1',
'2026/01/02 02:40:00,3.9',
'2026/01/02 02:50:00,3.7',
'2026/01/02 03:00:00,3.7',
'2026/01/02 03:10:00,3.6',
'2026/01/02 03:20:00,3.6',
'2026/01/02 03:30:00,3.8',
'2026/01/02 03:40:00,3.7',
'2026/01/02 03:50:00,3.5',
'2026/01/02 04:00:00,3.4',
'2026/01/02 04:10:00,3.1',
'2026/01/02 04:20:00,2.9',
'2026/01/02 04:30:00,3.1',
'2026/01/02 04:40:00,2.9',
'2026/01/02 04:50:00,3.0',
'2026/01/02 05:00:00,2.9',
'2026/01/02 05:10:00,3.0',
'2026/01/02 05:20:00,3.1',
'2026/01/02 05:30:00,3.3',
'2026/01/02 05:40:00,3.2',
'2026/01/02 05:50:00,3.2',
'2026/01/02 06:00:00,3.3',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,2.7',
'2026/01/02 06:30:00,2.6',
'2026/01/02 06:40:00,2.2',
'2026/01/02 06:50:00,1.9',
'2026/01/02 07:00:00,1.9',
'2026/01/02 07:10:00,1.7',
'2026/01/02 07:20:00,2.1',
'2026/01/02 07:30:00,2.2',
'2026/01/02 07:40:00,2.7',
'2026/01/02 07:50:00,2.9',
'2026/01/02 08:00:00,3.1',
'2026/01/02 08:10:00,3.2',
'2026/01/02 08:20:00,3.0',
'2026/01/02 08:30:00,3.0',
'2026/01/02 08:40:00,3.5',
'2026/01/02 08:50:00,3.6',
'2026/01/02 09:00:00,3.3',
'2026/01/02 09:10:00,2.8',
'2026/01/02 09:20:00,2.5',
'2026/01/02 09:30:00,2.3',
'2026/01/02 09:40:00,1.5',
'2026/01/02 09:50:00,1.6',
'2026/01/02 10:00:00,1.9',
'2026/01/02 10:10:00,2.2',
'2026/01/02 10:20:00,2.5',
'2026/01/02 10:30:00,2.9',
'2026/01/02 10:40:00,3.0',
'2026/01/02 10:50:00,2.9',
'2026/01/02 11:00:00,2.4',
'2026/01/02 11:10:00,2.5',
'2026/01/02 11:20:00,2.0',
'2026/01/02 11:30:00,2.4',
'2026/01/02 11:40:00,3.0',
'2026/01/02 11:50:00,3.0',
'2026/01/02 12:00:00,3.2',
'2026/01/02 12:10:00,3.2',
'2026/01/02 12:20:00,3.8',
'2026/01/02 12:30:00,4.2',
'2026/01/02 12:40:00,4.4',
'2026/01/02 12:50:00,5.6',
'2026/01/02 13:00:00,5.5',
'2026/01/02 13:10:00,5.3',
'2026/01/02 13:20:00,5.6',
'2026/01/02 13:30:00,5.8',
'2026/01/02 13:40:00,5.7',
'2026/01/02 13:50:00,6.1',
'2026/01/02 14:00:00,5.5',
'2026/01/02 14:10:00,5.6',
'2026/01/02 14:20:00,5.7',
'2026/01/02 14:30:00,5.3',
'2026/01/02 14:40:00,5.3',
'2026/01/02 14:50:00,5.2',
'2026/01/02 15:00:00,5.6',
'2026/01/02 15:10:00,5.8',
'2026/01/02 15:20:00,5.7',
'2026/01/02 15:30:00,5.4',
'2026/01/02 15:40:00,4.6',
'2026/01/02 15:50:00,4.8',
'2026/01/02 16:00:00,4.9',
'2026/01/02 16:10:00,4.6',
'2026/01/02 16:20:00,4.1',
'2026/01/02 16:30:00,4.2',
'2026/01/02 16:40:00,4.2',
'2026/01/02 16:50:00,4.1',
'2026/01/02 17:00:00,4.0',
'2026/01/02 17:10:00,3.9',
'2026/01/02 17:20:00,3.8',
'2026/01/02 17:30:00,3.2',
'2026/01/02 17:40:00,2.8',
'2026/01/02 17:50:00,2.8',
'2026/01/02 18:00:00,3.0',
'2026/01/02 18:10:00,2.8',
'2026/01/02 18:20:00,2.8',
'2026/01/02 18:30:00,2.8',
'2026/01/02 18:40:00,2.6',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,3.1',
'2026/01/02 19:30:00,2.9',
'2026/01/02 19:40:00,2.7',
'2026/01/02 19:50:00,2.6',
'2026/01/02 20:00:00,2.6',
'2026/01/02 20:10:00,2.7',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.7',
'2026/01/02 20:40:00,2.8',
'2026/01/02 20:50:00,2.9',
'2026/01/02 21:00:00,3.0',
'2026/01/02 21:10:00,2.9',
'2026/01/02 21:20:00,2.6',
'2026/01/02 21:30:00,2.5',
'2026/01/02 21:40:00,2.5',
'2026/01/02 21:50:00,2.6',
'2026/01/02 22:00:00,2.4',
'2026/01/02 22:10:00,2.3',
'2026/01/02 22:20:00,2.1',
'2026/01/02 22:30:00,1.4',
'2026/01/02 22:40:00,1.1',
'2026/01/02 22:50:00,0.9',
'2026/01/02 23:00:00,1.0',
'2026/01/02 23:10:00,1.1',
'2026/01/02 23:20:00,1.2',
'2026/01/02 23:30:00,1.4',
'2026/01/02 23:40:00,1.2',
'2026/01/02 23:50:00,1.5',
'2026/01/03 00:00:00,2.2',
'2026/01/03 00:10:00,2.1',
'2026/01/03 00:20:00,2.0',
'2026/01/03 00:30:00,2.3',
'2026/01/03 00:40:00,2.2',
'2026/01/03 00:50:00,2.2',
'2026/01/03 01:00:00,2.2',
'2026/01/03 01:10:00,2.4',
'2026/01/03 01:20:00,2.4',
'2026/01/03 01:30:00,2.3',
'2026/01/03 01:40:00,2.2',
'2026/01/03 01:50:00,2.3',
'2026/01/03 02:00:00,2.3',
'2026/01/03 02:10:00,2.0',
'2026/01/03 02:20:00,2.4',
'2026/01/03 02:30:00,2.4',
'2026/01/03 02:40:00,2.5',
'2026/01/03 02:50:00,2.6',
'2026/01/03 03:00:00,2.7',
'2026/01/03 03:10:00,2.4',
'2026/01/03 03:20:00,2.2',
'2026/01/03 03:30:00,2.2',
'2026/01/03 03:40:00,1.8',
'2026/01/03 03:50:00,1.4',
'2026/01/03 04:00:00,1.3',
'2026/01/03 04:10:00,1.4',
'2026/01/03 04:20:00,1.5',
'2026/01/03 04:30:00,1.2',
'2026/01/03 04:40:00,1.2',
'2026/01/03 04:50:00,1.0',
'2026/01/03 05:00:00,0.9',
'2026/01/03 05:10:00,1.1',
'2026/01/03 05:20:00,1.5',
'2026/01/03 05:30:00,1.7',
'2026/01/03 05:40:00,1.7',
'2026/01/03 05:50:00,1.6',
'2026/01/03 06:00:00,1.7',
'2026/01/03 06:10:00,1.5',
'2026/01/03 06:20:00,1.2',
'2026/01/03 06:30:00,1.6',
'2026/01/03 06:40:00,1.6',
'2026/01/03 06:50:00,1.3',
'2026/01/03 07:00:00,1.1',
'2026/01/03 07:10:00,1.6',
'2026/01/03 07:20:00,1.5',
'2026/01/03 07:30:00,2.0',
'2026/01/03 07:40:00,1.8',
'2026/01/03 07:50:00,1.6',
'2026/01/03 08:00:00,2.0',
'2026/01/03 08:10:00,2.5',
'2026/01/03 08:20:00,2.9',
'2026/01/03 08:30:00,3.2',
'2026/01/03 08:40:00,3.8',
'2026/01/03 08:50:00,4.3',
'2026/01/03 09:00:00,4.9',
'2026/01/03 09:10:00,4.9',
'2026/01/03 09:20:00,5.2',
'2026/01/03 09:30:00,5.7',
'2026/01/03 09:40:00,6.0',
'2026/01/03 09:50:00,6.2',
'2026/01/03 10:00:00,6.0',
'2026/01/03 10:10:00,6.2',
'2026/01/03 10:20:00,6.4',
'2026/01/03 10:30:00,6.4',
'2026/01/03 10:40:00,6.3',
'2026/01/03 10:50:00,7.2',
'2026/01/03 11:00:00,7.3',
'2026/01/03 11:10:00,7.2',
'2026/01/03 11:20:00,8.0',
'2026/01/03 11:30:00,8.0',
'2026/01/03 11:40:00,7.8',
'2026/01/03 11:50:00,8.1',
'2026/01/03 12:00:00,8.7',
'2026/01/03 12:10:00,8.3',
'2026/01/03 12:20:00,7.7',
'2026/01/03 12:30:00,8.0',
'2026/01/03 12:40:00,8.2',
'2026/01/03 12:50:00,8.1',
'2026/01/03 13:00:00,8.6',
'2026/01/03 13:10:00,8.5',
'2026/01/03 13:20:00,8.5',
'2026/01/03 13:30:00,8.7',
'2026/01/03 13:40:00,8.5',
'2026/01/03 13:50:00,8.2',
'2026/01/03 14:00:00,8.1',
'2026/01/03 14:10:00,8.5',
'2026/01/03 14:20:00,7.9',
'2026/01/03 14:30:00,7.5',
'2026/01/03 14:40:00,7.5',
'2026/01/03 14:50:00,7.6',
'2026/01/03 15:00:00,7.7',
'2026/01/03 15:10:00,8.1',
'2026/01/03 15:20:00,8.3',
'2026/01/03 15:30:00,8.0',
'2026/01/03 15:40:00,7.8',
'2026/01/03 15:50:00,7.4',
'2026/01/03 16:00:00,7.1',
'2026/01/03 16:10:00,7.0',
'2026/01/03 16:20:00,6.6',
'2026/01/03 16:30:00,6.5',
'2026/01/03 16:40:00,6.4',
'2026/01/03 16:50:00,6.3',
'2026/01/03 17:00:00,6.2',
'2026/01/03 17:10:00,6.1',
'2026/01/03 17:20:00,5.8',
'2026/01/03 17:30:00,5.7',
'2026/01/03 17:40:00,5.4',
'2026/01/03 17:50:00,5.2',
'2026/01/03 18:00:00,5.1',
'2026/01/03 18:10:00,5.6',
'2026/01/03 18:20:00,5.5',
'2026/01/03 18:30:00,5.4',
'2026/01/03 18:40:00,5.5',
'2026/01/03 18:50:00,5.6',
'2026/01/03 19:00:00,5.4',
'2026/01/03 19:10:00,5.2',
'2026/01/03 19:20:00,5.4',
'2026/01/03 19:30:00,4.9',
'2026/01/03 19:40:00,4.8',
'2026/01/03 19:50:00,4.2',
'2026/01/03 20:00:00,3.8',
'2026/01/03 20:10:00,3.5',
'2026/01/03 20:20:00,3.8',
'2026/01/03 20:30:00,3.5',
'2026/01/03 20:40:00,3.8',
'2026/01/03 20:50:00,3.9',
'2026/01/03 21:00:00,3.7',
'2026/01/03 21:10:00,3.5',
'2026/01/03 21:20:00,3.1',
'2026/01/03 21:30:00,2.9',
'2026/01/03 21:40:00,2.8',
'2026/01/03 21:50:00,3.3',
'2026/01/03 22:00:00,2.8',
'2026/01/03 22:10:00,2.2',
'2026/01/03 22:20:00,2.3',
'2026/01/03 22:30:00,2.7',
'2026/01/03 22:40:00,2.3',
'2026/01/03 22:50:00,2.1',
'2026/01/03 23:00:00,1.8',
'2026/01/03 23:10:00,1.7',
'2026/01/03 23:20:00,1.8',
'2026/01/03 23:30:00,2.0',
'2026/01/03 23:40:00,1.9',
'2026/01/03 23:50:00,1.8',
'2026/01/04 00:00:00,1.6',
'2026/01/04 00:10:00,1.8',
'2026/01/04 00:20:00,1.6',
'2026/01/04 00:30:00,1.6',
'2026/01/04 00:40:00,1.7',
'2026/01/04 00:50:00,1.5',
'2026/01/04 01:00:00,1.2',
'2026/01/04 01:10:00,1.3',
'2026/01/04 01:20:00,1.4',
'2026/01/04 01:30:00,1.3',
'2026/01/04 01:40:00,1.4',
'2026/01/04 01:50:00,1.5',
'2026/01/04 02:00:00,1.3',
'2026/01/04 02:10:00,1.2',
'2026/01/04 02:20:00,1.1',
'2026/01/04 02:30:00,1.1',
'2026/01/04 02:40:00,1.0',
'2026/01/04 02:50:00,1.2',
'2026/01/04 03:00:00,1.0',
'2026/01/04 03:10:00,1.0',
'2026/01/04 03:20:00,0.9',
'2026/01/04 03:30:00,0.8',
'2026/01/04 03:40:00,0.9',
'2026/01/04 03:50:00,0.9',
'2026/01/04 04:00:00,0.9',
'2026/01/04 04:10:00,0.8',
'2026/01/04 04:20:00,1.1',
'2026/01/04 04:30:00,0.9',
'2026/01/04 04:40:00,1.0',
'2026/01/04 04:50:00,1.2',
'2026/01/04 05:00:00,1.3',
'2026/01/04 05:10:00,1.5',
'2026/01/04 05:20:00,1.6',
'2026/01/04 05:30:00,1.4',
'2026/01/04 05:40:00,1.5',
'2026/01/04 05:50:00,1.7',
'2026/01/04 06:00:00,1.9',
'2026/01/04 06:10:00,2.1',
'2026/01/04 06:20:00,2.0',
'2026/01/04 06:30:00,2.2',
'2026/01/04 06:40:00,2.1',
'2026/01/04 06:50:00,1.6',
'2026/01/04 07:00:00,1.4',
'2026/01/04 07:10:00,1.8',
'2026/01/04 07:20:00,1.9',
'2026/01/04 07:30:00,1.6',
'2026/01/04 07:40:00,2.0',
'2026/01/04 07:50:00,2.0',
'2026/01/04 08:00:00,2.1',
'2026/01/04 08:10:00,2.5',
'2026/01/04 08:20:00,2.6',
'2026/01/04 08:30:00,3.1',
'2026/01/04 08:40:00,3.5',
'2026/01/04 08:50:00,3.9',
'2026/01/04 09:00:00,4.0',
'2026/01/04 09:10:00,4.3',
'2026/01/04 09:20:00,4.6',
'2026/01/04 09:30:00,4.8',
'2026/01/04 09:40:00,5.0',
'2026/01/04 09:50:00,5.5',
'2026/01/04 10:00:00,6.6',
'2026/01/04 10:10:00,7.1',
'2026/01/04 10:20:00,7.4',
'2026/01/04 10:30:00,7.7',
'2026/01/04 10:40:00,7.9',
'2026/01/04 10:50:00,8.1',
'2026/01/04 11:00:00,8.3',
'2026/01/04 11:10:00,8.5',
'2026/01/04 11:20:00,8.8',
'2026/01/04 11:30:00,8.6',
'2026/01/04 11:40:00,8.7',
'2026/01/04 11:50:00,8.6',
'2026/01/04 12:00:00,8.7',
'2026/01/04 12:10:00,8.9',
'2026/01/04 12:20:00,8.9',
'2026/01/04 12:30:00,8.7',
'2026/01/04 12:40:00,8.9',
'2026/01/04 12:50:00,8.9',
'2026/01/04 13:00:00,8.9',
'2026/01/04 13:10:00,8.8',
'2026/01/04 13:20:00,8.8',
'2026/01/04 13:30:00,8.9',
'2026/01/04 13:40:00,8.9',
'2026/01/04 13:50:00,8.9',
'2026/01/04 14:00:00,9.0',
'2026/01/04 14:10:00,9.1',
'2026/01/04 14:20:00,9.1',
'2026/01/04 14:30:00,9.1',
'2026/01/04 14:40:00,9.1',
'2026/01/04 14:50:00,9.1',
'2026/01/04 15:00:00,9.1',
'2026/01/04 15:10:00,9.1',
'2026/01/04 15:20:00,9.0',
'2026/01/04 15:30:00,9.0',
'2026/01/04 15:40:00,9.0',
'2026/01/04 15:50:00,9.0',
'2026/01/04 16:00:00,9.0',
'2026/01/04 16:10:00,9.0',
'2026/01/04 16:20:00,9.0',
'2026/01/04 16:30:00,9.0',
'2026/01/04 16:40:00,8.9',
'2026/01/04 16:50:00,8.9',
'2026/01/04 17:00:00,8.8',
'2026/01/04 17:10:00,8.8',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.6',
'2026/01/04 17:40:00,8.6',
'2026/01/04 17:50:00,8.7',
'2026/01/04 18:00:00,8.2',
'2026/01/04 18:10:00,8.2',
'2026/01/04 18:20:00,8.0',
'2026/01/04 18:30:00,7.6',
'2026/01/04 18:40:00,7.5',
'2026/01/04 18:50:00,7.3',
'2026/01/04 19:00:00,7.6',
'2026/01/04 19:10:00,7.5',
'2026/01/04 19:20:00,7.5',
'2026/01/04 19:30:00,7.7',
'2026/01/04 19:40:00,7.4',
'2026/01/04 19:50:00,7.2',
'2026/01/04 20:00:00,6.9',
'2026/01/04 20:10:00,7.0',
'2026/01/04 20:20:00,7.1',
'2026/01/04 20:30:00,7.0',
'2026/01/04 20:40:00,7.0',
'2026/01/04 20:50:00,7.2',
'2026/01/04 21:00:00,7.0',
'2026/01/04 21:10:00,7.1',
'2026/01/04 21:20:00,7.8',
'2026/01/04 21:30:00,7.1',
'2026/01/04 21:40:00,7.2',
'2026/01/04 21:50:00,7.0',
'2026/01/04 22:00:00,7.0',
'2026/01/04 22:10:00,6.5',
'2026/01/04 22:20:00,6.8',
'2026/01/04 22:30:00,6.6',
'2026/01/04 22:40:00,6.7',
'2026/01/04 22:50:00,6.8',
'2026/01/04 23:00:00,6.6',
'2026/01/04 23:10:00,7.1',
'2026/01/04 23:20:00,6.8',
'2026/01/04 23:30:00,6.6',
'2026/01/04 23:40:00,6.6',
'2026/01/04 23:50:00,7.9',
'2026/01/05 00:00:00,8.3',
'2026/01/05 00:10:00,8.6',
'2026/01/05 00:20:00,8.5',
'2026/01/05 00:30:00,8.7',
'2026/01/05 00:40:00,8.5',
'2026/01/05 00:50:00,8.6',
'2026/01/05 01:00:00,8.4',
'2026/01/05 01:10:00,8.7',
'2026/01/05 01:20:00,8.3',
'2026/01/05 01:30:00,8.4',
'2026/01/05 01:40:00,8.3',
'2026/01/05 01:50:00,8.4',
'2026/01/05 02:00:00,8.9',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,8.9',
'2026/01/05 02:30:00,9.0',
'2026/01/05 02:40:00,9.2',
'2026/01/05 02:50:00,9.2',
'2026/01/05 03:00:00,9.2',
'2026/01/05 03:10:00,9.2',
'2026/01/05 03:20:00,9.1',
'2026/01/05 03:30:00,9.3',
'2026/01/05 03:40:00,9.3',
'2026/01/05 03:50:00,9.3',
'2026/01/05 04:00:00,9.4',
'2026/01/05 04:10:00,9.4',
'2026/01/05 04:20:00,9.5',
'2026/01/05 04:30:00,9.5',
'2026/01/05 04:40:00,9.5',
'2026/01/05 04:50:00,9.7',
'2026/01/05 05:00:00,9.5',
'2026/01/05 05:10:00,9.6',
'2026/01/05 05:20:00,9.7',
'2026/01/05 05:30:00,9.4',
'2026/01/05 05:40:00,9.5',
'2026/01/05 05:50:00,9.4',
'2026/01/05 06:00:00,9.5',
'2026/01/05 06:10:00,9.3',
'2026/01/05 06:20:00,9.3',
'2026/01/05 06:30:00,9.1',
'2026/01/05 06:40:00,9.3',
'2026/01/05 06:50:00,9.3',
'2026/01/05 07:00:00,9.5',
'2026/01/05 07:10:00,9.5',
'2026/01/05 07:20:00,9.3',
'2026/01/05 07:30:00,9.0',
'2026/01/05 07:40:00,8.9',
'2026/01/05 07:50:00,8.6',
'2026/01/05 08:00:00,8.3',
'2026/01/05 08:10:00,8.2',
'2026/01/05 08:20:00,8.1',
'2026/01/05 08:30:00,8.1',
'2026/01/05 08:40:00,8.2',
'2026/01/05 08:50:00,8.3',
'2026/01/05 09:00:00,8.5',
'2026/01/05 09:10:00,8.6',
'2026/01/05 09:20:00,8.7',
'2026/01/05 09:30:00,8.8',
'2026/01/05 09:40:00,8.7',
'2026/01/05 09:50:00,8.7',
'2026/01/05 10:00:00,8.4',
'2026/01/05 10:10:00,8.6',
'2026/01/05 10:20:00,8.5',
'2026/01/05 10:30:00,8.6',
'2026/01/05 10:40:00,8.8',
'2026/01/05 10:50:00,8.7',
'2026/01/05 11:00:00,8.2',
'2026/01/05 11:10:00,8.0',
'2026/01/05 11:20:00,8.3',
'2026/01/05 11:30:00,8.5',
'2026/01/05 11:40:00,8.4',
'2026/01/05 11:50:00,8.4',
'2026/01/05 12:00:00,8.6',
'2026/01/05 12:10:00,8.8',
'2026/01/05 12:20:00,9.1',
'2026/01/05 12:30:00,9.4',
'2026/01/05 12:40:00,9.8',
'2026/01/05 12:50:00,10.3',
'2026/01/05 13:00:00,10.8',
'2026/01/05 13:10:00,11.1',
'2026/01/05 13:20:00,10.8',
'2026/01/05 13:30:00,11.1',
'2026/01/05 13:40:00,11.1',
'2026/01/05 13:50:00,11.2',
'2026/01/05 14:00:00,11.4',
'2026/01/05 14:10:00,11.1',
'2026/01/05 14:20:00,11.2',
'2026/01/05 14:30:00,11.5',
'2026/01/05 14:40:00,11.8',
'2026/01/05 14:50:00,11.1',
'2026/01/05 15:00:00,11.4',
'2026/01/05 15:10:00,11.4',
'2026/01/05 15:20:00,11.3',
'2026/01/05 15:30:00,11.8',
'2026/01/05 15:40:00,11.8',
'2026/01/05 15:50:00,11.4',
'2026/01/05 16:00:00,11.2',
'2026/01/05 16:10:00,10.9',
'2026/01/05 16:20:00,10.6',
'2026/01/05 16:30:00,10.5',
'2026/01/05 16:40:00,10.2',
'2026/01/05 16:50:00,10.0',
'2026/01/05 17:00:00,9.9',
'2026/01/05 17:10:00,9.7',
'2026/01/05 17:20:00,9.7',
'2026/01/05 17:30:00,9.5',
'2026/01/05 17:40:00,9.5',
'2026/01/05 17:50:00,9.4',
'2026/01/05 18:00:00,9.9',
'2026/01/05 18:10:00,9.0',
'2026/01/05 18:20:00,8.6',
'2026/01/05 18:30:00,8.1',
'2026/01/05 18:40:00,8.7',
'2026/01/05 18:50:00,8.5',
'2026/01/05 19:00:00,8.5',
'2026/01/05 19:10:00,8.3',
'2026/01/05 19:20:00,8.4',
'2026/01/05 19:30:00,6.8',
'2026/01/05 19:40:00,6.3',
'2026/01/05 19:50:00,5.8',
'2026/01/05 20:00:00,5.9',
'2026/01/05 20:10:00,5.8',
'2026/01/05 20:20:00,6.0',
'2026/01/05 20:30:00,5.8',
'2026/01/05 20:40:00,5.3',
'2026/01/05 20:50:00,5.2',
'2026/01/05 21:00:00,5.2',
'2026/01/05 21:10:00,5.2',
'2026/01/05 21:20:00,5.0',
'2026/01/05 21:30:00,4.8',
'2026/01/05 21:40:00,4.6',
'2026/01/05 21:50:00,4.4',
'2026/01/05 22:00:00,4.4',
'2026/01/05 22:10:00,4.3',
'2026/01/05 22:20:00,3.9',
'2026/01/05 22:30:00,4.2',
'2026/01/05 22:40:00,4.0',
'2026/01/05 22:50:00,4.0',
'2026/01/05 23:00:00,4.1',
'2026/01/05 23:10:00,4.1',
'2026/01/05 23:20:00,4.2',
'2026/01/05 23:30:00,4.3',
'2026/01/05 23:40:00,4.4',
'2026/01/05 23:50:00,4.5',
'2026/01/06 00:00:00,4.6',
'2026/01/06 00:10:00,4.6',
'2026/01/06 00:20:00,4.7',
'2026/01/06 00:30:00,4.8',
'2026/01/06 00:40:00,4.9',
'2026/01/06 00:50:00,4.8',
'2026/01/06 01:00:00,4.8',
'2026/01/06 01:10:00,4.9',
'2026/01/06 01:20:00,5.1',
'2026/01/06 01:30:00,4.8',
'2026/01/06 01:40:00,4.6',
'2026/01/06 01:50:00,4.5',
'2026/01/06 02:00:00,4.4',
'2026/01/06 02:10:00,4.4',
'2026/01/06 02:20:00,4.3',
'2026/01/06 02:30:00,4.0',
'2026/01/06 02:40:00,3.6',
'2026/01/06 02:50:00,3.6',
'2026/01/06 03:00:00,3.8',
'2026/01/06 03:10:00,4.1',
'2026/01/06 03:20:00,3.6',
'2026/01/06 03:30:00,3.6',
'2026/01/06 03:40:00,3.9',
'2026/01/06 03:50:00,4.1',
'2026/01/06 04:00:00,5.3',
'2026/01/06 04:10:00,5.4',
'2026/01/06 04:20:00,4.1',
'2026/01/06 04:30:00,4.0',
'2026/01/06 04:40:00,4.1',
'2026/01/06 04:50:00,4.1',
'2026/01/06 05:00:00,4.2',
'2026/01/06 05:10:00,4.0',
'2026/01/06 05:20:00,4.9',
'2026/01/06 05:30:00,4.4',
'2026/01/06 05:40:00,3.7',
'2026/01/06 05:50:00,3.7',
'2026/01/06 06:00:00,3.7',
'2026/01/06 06:10:00,3.6',
'2026/01/06 06:20:00,3.2',
'2026/01/06 06:30:00,2.9',
'2026/01/06 06:40:00,2.8',
'2026/01/06 06:50:00,2.9',
'2026/01/06 07:00:00,2.9',
'2026/01/06 07:10:00,2.9',
'2026/01/06 07:20:00,2.8',
'2026/01/06 07:30:00,2.8',
'2026/01/06 07:40:00,2.9',
'2026/01/06 07:50:00,3.0',
'2026/01/06 08:00:00,3.2',
'2026/01/06 08:10:00,3.3',
'2026/01/06 08:20:00,3.5',
'2026/01/06 08:30:00,3.9',
'2026/01/06 08:40:00,4.1',
'2026/01/06 08:50:00,4.2',
'2026/01/06 09:00:00,4.6',
'2026/01/06 09:10:00,4.5',
'2026/01/06 09:20:00,4.9',
'2026/01/06 09:30:00,5.8',
'2026/01/06 09:40:00,6.7',
'2026/01/06 09:50:00,7.0',
'2026/01/06 10:00:00,7.5',
'2026/01/06 10:10:00,8.3',
'2026/01/06 10:20:00,8.6',
'2026/01/06 10:30:00,8.2',
'2026/01/06 10:40:00,8.4',
'2026/01/06 10:50:00,8.3',
'2026/01/06 11:00:00,8.9',
'2026/01/06 11:10:00,9.1',
'2026/01/06 11:20:00,8.6',
'2026/01/06 11:30:00,8.8',
'2026/01/06 11:40:00,8.3',
'2026/01/06 11:50:00,9.0',
'2026/01/06 12:00:00,9.0',
'2026/01/06 12:10:00,8.4',
'2026/01/06 12:20:00,9.3',
'2026/01/06 12:30:00,9.3',
'2026/01/06 12:40:00,9.3',
'2026/01/06 12:50:00,8.6',
'2026/01/06 13:00:00,8.9',
'2026/01/06 13:10:00,9.5',
'2026/01/06 13:20:00,9.3',
'2026/01/06 13:30:00,9.4',
'2026/01/06 13:40:00,8.9',
'2026/01/06 13:50:00,9.2',
'2026/01/06 14:00:00,9.1',
'2026/01/06 14:10:00,9.2',
'2026/01/06 14:20:00,9.0',
'2026/01/06 14:30:00,9.0',
'2026/01/06 14:40:00,8.9',
'2026/01/06 14:50:00,9.2',
'2026/01/06 15:00:00,9.4',
'2026/01/06 15:10:00,9.9',
'2026/01/06 15:20:00,9.3',
'2026/01/06 15:30:00,9.4',
'2026/01/06 15:40:00,9.0',
'2026/01/06 15:50:00,9.1',
'2026/01/06 16:00:00,9.4',
'2026/01/06 16:10:00,9.4',
'2026/01/06 16:20:00,9.4',
'2026/01/06 16:30:00,9.1',
'2026/01/06 16:40:00,9.0',
'2026/01/06 16:50:00,8.3',
'2026/01/06 17:00:00,7.6',
'2026/01/06 17:10:00,6.9',
'2026/01/06 17:20:00,6.3',
'2026/01/06 17:30:00,6.2',
'2026/01/06 17:40:00,6.0',
'2026/01/06 17:50:00,5.7',
'2026/01/06 18:00:00,5.4',
'2026/01/06 18:10:00,5.2',
'2026/01/06 18:20:00,5.2',
'2026/01/06 18:30:00,5.0',
'2026/01/06 18:40:00,5.1',
'2026/01/06 18:50:00,4.8',
'2026/01/06 19:00:00,4.6',
'2026/01/06 19:10:00,4.3',
'2026/01/06 19:20:00,4.3',
'2026/01/06 19:30:00,4.3',
'2026/01/06 19:40:00,4.4',
'2026/01/06 19:50:00,4.4',
'2026/01/06 20:00:00,4.0',
'2026/01/06 20:10:00,3.9',
'2026/01/06 20:20:00,3.7',
'2026/01/06 20:30:00,3.7',
'2026/01/06 20:40:00,3.7',
'2026/01/06 20:50:00,3.6',
'2026/01/06 21:00:00,3.3',
'2026/01/06 21:10:00,3.1',
'2026/01/06 21:20:00,3.2',
'2026/01/06 21:30:00,3.4',
'2026/01/06 21:40:00,3.1',
'2026/01/06 21:50:00,3.3',
'2026/01/06 22:00:00,3.0',
'2026/01/06 22:10:00,3.3',
'2026/01/06 22:20:00,3.0',
'2026/01/06 22:30:00,2.5',
'2026/01/06 22:40:00,2.9',
'2026/01/06 22:50:00,3.0',
'2026/01/06 23:00:00,3.1',
'2026/01/06 23:10:00,3.3',
'2026/01/06 23:20:00,3.1',
'2026/01/06 23:30:00,3.1',
'2026/01/06 23:40:00,3.0',
'2026/01/06 23:50:00,3.0',
'2026/01/07 00:00:00,3.0',
'2026/01/07 00:10:00,3.3',
'2026/01/07 00:20:00,2.9',
'2026/01/07 00:30:00,2.9',
'2026/01/07 00:40:00,3.1',
'2026/01/07 00:50:00,3.0',
'2026/01/07 01:00:00,3.1',
'2026/01/07 01:10:00,3.1',
'2026/01/07 01:20:00,3.2',
'2026/01/07 01:30:00,3.2',
'2026/01/07 01:40:00,3.2',
'2026/01/07 01:50:00,3.1',
'2026/01/07 02:00:00,3.3',
'2026/01/07 02:10:00,3.6',
'2026/01/07 02:20:00,3.4',
'2026/01/07 02:30:00,3.1',
'2026/01/07 02:40:00,3.0',
'2026/01/07 02:50:00,3.4',
'2026/01/07 03:00:00,3.7',
'2026/01/07 03:10:00,3.8',
'2026/01/07 03:20:00,3.4',
'2026/01/07 03:30:00,3.8',
'2026/01/07 03:40:00,3.7',
'2026/01/07 03:50:00,3.4',
'2026/01/07 04:00:00,3.5',
'2026/01/07 04:10:00,3.4',
'2026/01/07 04:20:00,3.4',
'2026/01/07 04:30:00,3.4',
'2026/01/07 04:40:00,3.5',
'2026/01/07 04:50:00,3.7',
'2026/01/07 05:00:00,3.4',
'2026/01/07 05:10:00,3.1',
'2026/01/07 05:20:00,3.2',
'2026/01/07 05:30:00,3.1',
'2026/01/07 05:40:00,3.1',
'2026/01/07 05:50:00,3.2',
'2026/01/07 06:00:00,3.0',
'2026/01/07 06:10:00,2.8',
'2026/01/07 06:20:00,2.7',
'2026/01/07 06:30:00,2.9',
'2026/01/07 06:40:00,2.8',
'2026/01/07 06:50:00,2.9',
'2026/01/07 07:00:00,2.7',
'2026/01/07 07:10:00,2.7',
'2026/01/07 07:20:00,3.2',
'2026/01/07 07:30:00,3.2',
'2026/01/07 07:40:00,3.3',
'2026/01/07 07:50:00,3.1',
'2026/01/07 08:00:00,3.3',
'2026/01/07 08:10:00,3.9',
'2026/01/07 08:20:00,4.4',
'2026/01/07 08:30:00,4.6',
'2026/01/07 08:40:00,5.1',
'2026/01/07 08:50:00,5.8',
'2026/01/07 09:00:00,5.9',
'2026/01/07 09:10:00,6.5',
'2026/01/07 09:20:00,7.2',
'2026/01/07 09:30:00,7.7',
'2026/01/07 09:40:00,8.0',
'2026/01/07 09:50:00,8.6',
'2026/01/07 10:00:00,9.3',
'2026/01/07 10:10:00,9.5',
'2026/01/07 10:20:00,10.0',
'2026/01/07 10:30:00,10.3',
'2026/01/07 10:40:00,11.1',
'2026/01/07 10:50:00,11.2',
'2026/01/07 11:00:00,11.3',
'2026/01/07 11:10:00,11.1',
'2026/01/07 11:20:00,11.0',
'2026/01/07 11:30:00,12.0',
'2026/01/07 11:40:00,12.1',
'2026/01/07 11:50:00,12.1',
'2026/01/07 12:00:00,12.0',
'2026/01/07 12:10:00,12.5',
'2026/01/07 12:20:00,12.7',
'2026/01/07 12:30:00,13.0',
'2026/01/07 12:40:00,12.3',
'2026/01/07 12:50:00,12.6',
'2026/01/07 13:00:00,12.7',
'2026/01/07 13:10:00,11.9',
'2026/01/07 13:20:00,11.6',
'2026/01/07 13:30:00,12.7',
'2026/01/07 13:40:00,12.6',
'2026/01/07 13:50:00,12.8',
'2026/01/07 14:00:00,13.4',
'2026/01/07 14:10:00,13.3',
'2026/01/07 14:20:00,12.9',
'2026/01/07 14:30:00,13.0',
'2026/01/07 14:40:00,12.8',
'2026/01/07 14:50:00,12.9',
'2026/01/07 15:00:00,12.6',
'2026/01/07 15:10:00,12.1',
'2026/01/07 15:20:00,12.4',
'2026/01/07 15:30:00,11.8',
'2026/01/07 15:40:00,11.9',
'2026/01/07 15:50:00,11.5',
'2026/01/07 16:00:00,11.5',
'2026/01/07 16:10:00,11.1',
'2026/01/07 16:20:00,10.8',
'2026/01/07 16:30:00,10.8',
'2026/01/07 16:40:00,10.7',
'2026/01/07 16:50:00,10.7',
'2026/01/07 17:00:00,10.6',
'2026/01/07 17:10:00,10.6',
'2026/01/07 17:20:00,10.3',
'2026/01/07 17:30:00,10.2',
'2026/01/07 17:40:00,10.1',
'2026/01/07 17:50:00,10.0',
'2026/01/07 18:00:00,9.9',
'2026/01/07 18:10:00,9.9',
'2026/01/07 18:20:00,9.7',
'2026/01/07 18:30:00,9.7',
'2026/01/07 18:40:00,9.7',
'2026/01/07 18:50:00,9.7',
'2026/01/07 19:00:00,9.7',
'2026/01/07 19:10:00,9.7',
'2026/01/07 19:20:00,9.5',
'2026/01/07 19:30:00,9.4',
'2026/01/07 19:40:00,9.4',
'2026/01/07 19:50:00,9.8',
'2026/01/07 20:00:00,9.8',
'2026/01/07 20:10:00,9.8',
'2026/01/07 20:20:00,9.3',
'2026/01/07 20:30:00,8.6',
'2026/01/07 20:40:00,9.6',
'2026/01/07 20:50:00,9.9',
'2026/01/07 21:00:00,10.3',
'2026/01/07 21:10:00,9.7',
'2026/01/07 21:20:00,9.2',
'2026/01/07 21:30:00,9.3',
'2026/01/07 21:40:00,9.4',
'2026/01/07 21:50:00,9.5',
'2026/01/07 22:00:00,9.6',
'2026/01/07 22:10:00,9.5',
'2026/01/07 22:20:00,9.6',
'2026/01/07 22:30:00,10.0',
'2026/01/07 22:40:00,9.1',
'2026/01/07 22:50:00,8.8',
'2026/01/07 23:00:00,8.7',
'2026/01/07 23:10:00,9.3',
'2026/01/07 23:20:00,10.1',
'2026/01/07 23:30:00,9.3',
'2026/01/07 23:40:00,9.0',
'2026/01/07 23:50:00,9.1',
'2026/01/08 00:00:00,9.8',
'2026/01/08 00:10:00,9.0',
'2026/01/08 00:20:00,9.3',
'2026/01/08 00:30:00,9.7',
'2026/01/08 00:40:00,9.6',
'2026/01/08 00:50:00,9.2',
'2026/01/08 01:00:00,9.1',
'2026/01/08 01:10:00,9.1',
'2026/01/08 01:20:00,9.3',
'2026/01/08 01:30:00,9.0',
'2026/01/08 01:40:00,9.7',
'2026/01/08 01:50:00,9.4',
'2026/01/08 02:00:00,9.5',
'2026/01/08 02:10:00,9.7',
'2026/01/08 02:20:00,9.4',
'2026/01/08 02:30:00,9.6',
'2026/01/08 02:40:00,9.0',
'2026/01/08 02:50:00,8.5',
'2026/01/08 03:00:00,8.7',
'2026/01/08 03:10:00,8.2',
'2026/01/08 03:20:00,8.5',
'2026/01/08 03:30:00,8.3',
'2026/01/08 03:40:00,8.1',
'2026/01/08 03:50:00,8.4',
'2026/01/08 04:00:00,8.4',
'2026/01/08 04:10:00,8.2',
'2026/01/08 04:20:00,7.8',
'2026/01/08 04:30:00,7.7',
'2026/01/08 04:40:00,7.6',
'2026/01/08 04:50:00,6.9',
'2026/01/08 05:00:00,6.8',
'2026/01/08 05:10:00,6.7',
'2026/01/08 05:20:00,6.9',
'2026/01/08 05:30:00,6.5',
'2026/01/08 05:40:00,6.3',
'2026/01/08 05:50:00,6.4',
'2026/01/08 06:00:00,6.2',
'2026/01/08 06:10:00,6.0',
'2026/01/08 06:20:00,6.4',
'2026/01/08 06:30:00,6.6',
'2026/01/08 06:40:00,6.4',
'2026/01/08 06:50:00,6.5',
'2026/01/08 07:00:00,6.4',
'2026/01/08 07:10:00,6.3',
'2026/01/08 07:20:00,6.4',
'2026/01/08 07:30:00,6.1',
'2026/01/08 07:40:00,6.2',
'2026/01/08 07:50:00,6.2',
'2026/01/08 08:00:00,6.0',
'2026/01/08 08:10:00,6.0',
'2026/01/08 08:20:00,6.1',
'2026/01/08 08:30:00,6.4',
'2026/01/08 08:40:00,6.5',
'2026/01/08 08:50:00,6.6',
'2026/01/08 09:00:00,6.6',
'2026/01/08 09:10:00,6.7',
'2026/01/08 09:20:00,7.0',
'2026/01/08 09:30:00,7.2',
'2026/01/08 09:40:00,7.5',
'2026/01/08 09:50:00,7.8',
'2026/01/08 10:00:00,7.4',
'2026/01/08 10:10:00,7.1',
'2026/01/08 10:20:00,7.7',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,8.0',
'2026/01/08 10:50:00,8.2',
'2026/01/08 11:00:00,8.7',
'2026/01/08 11:10:00,7.7',
'2026/01/08 11:20:00,7.8',
'2026/01/08 11:30:00,7.8',
'2026/01/08 11:40:00,7.9',
'2026/01/08 11:50:00,7.9',
'2026/01/08 12:00:00,8.0',
'2026/01/08 12:10:00,7.7',
'2026/01/08 12:20:00,8.3',
'2026/01/08 12:30:00,7.4',
'2026/01/08 12:40:00,7.3',
'2026/01/08 12:50:00,6.9',
'2026/01/08 13:00:00,6.6',
'2026/01/08 13:10:00,6.9',
'2026/01/08 13:20:00,6.8',
'2026/01/08 13:30:00,8.3',
'2026/01/08 13:40:00,7.9',
'2026/01/08 13:50:00,7.4',
'2026/01/08 14:00:00,7.4',
'2026/01/08 14:10:00,7.2',
'2026/01/08 14:20:00,7.6',
'2026/01/08 14:30:00,7.6',
'2026/01/08 14:40:00,7.8',
'2026/01/08 14:50:00,7.8',
'2026/01/08 15:00:00,7.9',
'2026/01/08 15:10:00,7.6',
'2026/01/08 15:20:00,7.8',
'2026/01/08 15:30:00,7.4',
'2026/01/08 15:40:00,7.2',
'2026/01/08 15:50:00,6.6',
'2026/01/08 16:00:00,6.4',
'2026/01/08 16:10:00,6.6',
'2026/01/08 16:20:00,6.4',
'2026/01/08 16:30:00,6.2',
'2026/01/08 16:40:00,6.3',
'2026/01/08 16:50:00,6.0',
'2026/01/08 17:00:00,6.2',
'2026/01/08 17:10:00,6.2',
'2026/01/08 17:20:00,6.0',
'2026/01/08 17:30:00,6.2',
'2026/01/08 17:40:00,6.2',
'2026/01/08 17:50:00,6.0',
'2026/01/08 18:00:00,5.6',
'2026/01/08 18:10:00,5.3',
'2026/01/08 18:20:00,5.3',
'2026/01/08 18:30:00,5.2',
'2026/01/08 18:40:00,4.8',
'2026/01/08 18:50:00,4.6',
'2026/01/08 19:00:00,4.3',
'2026/01/08 19:10:00,4.4',
'2026/01/08 19:20:00,4.3',
'2026/01/08 19:30:00,4.0',
'2026/01/08 19:40:00,3.8',
'2026/01/08 19:50:00,3.7',
'2026/01/08 20:00:00,3.4',
'2026/01/08 20:10:00,3.4',
'2026/01/08 20:20:00,3.0',
'2026/01/08 20:30:00,2.7',
'2026/01/08 20:40:00,2.8',
'2026/01/08 20:50:00,2.9',
'2026/01/08 21:00:00,2.9',
'2026/01/08 21:10:00,2.7',
'2026/01/08 21:20:00,2.4',
'2026/01/08 21:30:00,2.0',
'2026/01/08 21:40:00,1.8',
'2026/01/08 21:50:00,1.8',
'2026/01/08 22:00:00,1.5',
'2026/01/08 22:10:00,1.5',
'2026/01/08 22:20:00,1.4',
'2026/01/08 22:30:00,1.3',
'2026/01/08 22:40:00,1.3',
'2026/01/08 22:50:00,1.1',
'2026/01/08 23:00:00,0.9',
'2026/01/08 23:10:00,0.7',
'2026/01/08 23:20:00,0.5',
'2026/01/08 23:30:00,0.5',
'2026/01/08 23:40:00,0.5',
'2026/01/08 23:50:00,0.4',
'2026/01/09 00:00:00,0.8',
'2026/01/09 00:10:00,0.9',
'2026/01/09 00:20:00,1.1',
'2026/01/09 00:30:00,1.2',
'2026/01/09 00:40:00,1.1',
'2026/01/09 00:50:00,1.2',
'2026/01/09 01:00:00,1.2',
'2026/01/09 01:10:00,1.0',
'2026/01/09 01:20:00,0.9',
'2026/01/09 01:30:00,0.9',
'2026/01/09 01:40:00,1.0',
'2026/01/09 01:50:00,0.9',
'2026/01/09 02:00:00,0.7',
'2026/01/09 02:10:00,0.6',
'2026/01/09 02:20:00,0.3',
'2026/01/09 02:30:00,0.2',
'2026/01/09 02:40:00,0.5',
'2026/01/09 02:50:00,0.4',
'2026/01/09 03:00:00,0.3',
'2026/01/09 03:10:00,0.3',
'2026/01/09 03:20:00,0.3',
'2026/01/09 03:30:00,0.4',
'2026/01/09 03:40:00,0.3',
'2026/01/09 03:50:00,0.4',
'2026/01/09 04:00:00,0.3',
'2026/01/09 04:10:00,0.2',
'2026/01/09 04:20:00,0.3',
'2026/01/09 04:30:00,0.2',
'2026/01/09 04:40:00,0.3',
'2026/01/09 04:50:00,0.4',
'2026/01/09 05:00:00,0.3',
'2026/01/09 05:10:00,0.3',
'2026/01/09 05:20:00,0.3',
'2026/01/09 05:30:00,0.4',
'2026/01/09 05:40:00,0.5',
'2026/01/09 05:50:00,0.4',
'2026/01/09 06:00:00,0.7',
'2026/01/09 06:10:00,0.9',
'2026/01/09 06:20:00,1.1',
'2026/01/09 06:30:00,1.3',
'2026/01/09 06:40:00,1.4',
'2026/01/09 06:50:00,1.5',
'2026/01/09 07:00:00,1.5',
'2026/01/09 07:10:00,1.7',
'2026/01/09 07:20:00,2.1',
'2026/01/09 07:30:00,2.1',
'2026/01/09 07:40:00,2.1',
'2026/01/09 07:50:00,2.0',
'2026/01/09 08:00:00,1.9',
'2026/01/09 08:10:00,1.9',
'2026/01/09 08:20:00,2.4',
'2026/01/09 08:30:00,3.4',
'2026/01/09 08:40:00,3.8',
'2026/01/09 08:50:00,3.8',
'2026/01/09 09:00:00,3.9',
'2026/01/09 09:10:00,4.5',
'2026/01/09 09:20:00,5.0',
'2026/01/09 09:30:00,5.8',
'2026/01/09 09:40:00,6.2',
'2026/01/09 09:50:00,6.7',
'2026/01/09 10:00:00,6.8',
'2026/01/09 10:10:00,7.1',
'2026/01/09 10:20:00,7.5',
'2026/01/09 10:30:00,7.6',
'2026/01/09 10:40:00,7.6',
'2026/01/09 10:50:00,7.6',
'2026/01/09 11:00:00,8.1',
'2026/01/09 11:10:00,8.4',
'2026/01/09 11:20:00,8.3',
'2026/01/09 11:30:00,8.2',
'2026/01/09 11:40:00,8.5',
'2026/01/09 11:50:00,8.7',
'2026/01/09 12:00:00,8.7',
'2026/01/09 12:10:00,8.9',
'2026/01/09 12:20:00,9.2',
'2026/01/09 12:30:00,9.9',
'2026/01/09 12:40:00,9.4',
'2026/01/09 12:50:00,9.4',
'2026/01/09 13:00:00,9.4',
'2026/01/09 13:10:00,9.0',
'2026/01/09 13:20:00,9.7',
'2026/01/09 13:30:00,9.8',
'2026/01/09 13:40:00,9.7',
'2026/01/09 13:50:00,9.4',
'2026/01/09 14:00:00,9.9',
'2026/01/09 14:10:00,10.2',
'2026/01/09 14:20:00,9.9',
'2026/01/09 14:30:00,10.1',
'2026/01/09 14:40:00,10.5',
'2026/01/09 14:50:00,10.5',
'2026/01/09 15:00:00,10.0',
'2026/01/09 15:10:00,9.9',
'2026/01/09 15:20:00,9.4',
'2026/01/09 15:30:00,9.5',
'2026/01/09 15:40:00,9.7',
'2026/01/09 15:50:00,9.5',
'2026/01/09 16:00:00,9.6',
'2026/01/09 16:10:00,9.6',
'2026/01/09 16:20:00,9.3',
'2026/01/09 16:30:00,9.2',
'2026/01/09 16:40:00,9.1',
'2026/01/09 16:50:00,8.8',
'2026/01/09 17:00:00,8.3',
'2026/01/09 17:10:00,8.1',
'2026/01/09 17:20:00,7.8',
'2026/01/09 17:30:00,7.1',
'2026/01/09 17:40:00,6.3',
'2026/01/09 17:50:00,5.6',
'2026/01/09 18:00:00,6.0',
'2026/01/09 18:10:00,6.1',
'2026/01/09 18:20:00,5.9',
'2026/01/09 18:30:00,5.7',
'2026/01/09 18:40:00,6.3',
'2026/01/09 18:50:00,6.1',
'2026/01/09 19:00:00,5.9',
'2026/01/09 19:10:00,6.2',
'2026/01/09 19:20:00,6.1',
'2026/01/09 19:30:00,6.2',
'2026/01/09 19:40:00,6.0',
'2026/01/09 19:50:00,5.7',
'2026/01/09 20:00:00,5.8',
'2026/01/09 20:10:00,4.6',
'2026/01/09 20:20:00,4.1',
'2026/01/09 20:30:00,4.2',
'2026/01/09 20:40:00,3.5',
'2026/01/09 20:50:00,3.2',
'2026/01/09 21:00:00,3.2',
'2026/01/09 21:10:00,3.0',
'2026/01/09 21:20:00,4.0',
'2026/01/09 21:30:00,4.1',
'2026/01/09 21:40:00,3.9',
'2026/01/09 21:50:00,3.0',
'2026/01/09 22:00:00,3.6',
'2026/01/09 22:10:00,3.2',
'2026/01/09 22:20:00,2.8',
'2026/01/09 22:30:00,2.2',
'2026/01/09 22:40:00,2.8',
'2026/01/09 22:50:00,2.4',
'2026/01/09 23:00:00,2.4',
'2026/01/09 23:10:00,1.8',
'2026/01/09 23:20:00,1.0',
'2026/01/09 23:30:00,1.3',
'2026/01/09 23:40:00,1.4',
'2026/01/09 23:50:00,1.1',
'2026/01/10 00:00:00,0.9',
'2026/01/10 00:10:00,0.8',
'2026/01/10 00:20:00,0.9',
'2026/01/10 00:30:00,0.9',
'2026/01/10 00:40:00,1.1',
'2026/01/10 00:50:00,1.2',
'2026/01/10 01:00:00,0.5',
'2026/01/10 01:10:00,0.4',
'2026/01/10 01:20:00,0.7',
'2026/01/10 01:30:00,0.4',
'2026/01/10 01:40:00,0.6',
'2026/01/10 01:50:00,0.5',
'2026/01/11 00:10:00,10.9',
'2026/01/11 00:20:00,11.0',
'2026/01/11 00:30:00,10.7',
'2026/01/11 00:40:00,10.5',
'2026/01/11 00:50:00,10.6',
'2026/01/11 01:00:00,10.5',
'2026/01/11 01:10:00,10.4',
'2026/01/11 01:20:00,10.4',
'2026/01/11 01:30:00,10.3',
'2026/01/11 01:40:00,10.1',
'2026/01/11 01:50:00,9.9',
'2026/01/11 02:00:00,9.9',
'2026/01/11 02:10:00,9.5',
'2026/01/11 02:20:00,9.1',
'2026/01/11 02:30:00,9.1',
'2026/01/11 02:40:00,8.9',
'2026/01/11 02:50:00,8.8',
'2026/01/11 03:00:00,8.9',
'2026/01/11 03:10:00,8.8',
'2026/01/11 03:20:00,8.7',
'2026/01/11 03:30:00,8.6',
'2026/01/11 03:40:00,8.6',
'2026/01/11 03:50:00,8.4',
'2026/01/11 04:00:00,8.2',
'2026/01/11 04:10:00,7.4',
'2026/01/11 04:20:00,7.2',
'2026/01/11 04:30:00,7.0',
'2026/01/11 04:40:00,6.9',
'2026/01/11 04:50:00,6.7',
'2026/01/11 05:00:00,6.6',
'2026/01/11 05:10:00,6.7',
'2026/01/11 05:20:00,6.7',
'2026/01/11 05:30:00,6.4',
'2026/01/11 05:40:00,6.2',
'2026/01/11 05:50:00,6.2',
'2026/01/11 06:00:00,6.2',
'2026/01/11 06:10:00,6.1',
'2026/01/11 06:20:00,6.1',
'2026/01/11 06:30:00,5.9',
'2026/01/11 06:40:00,6.0',
'2026/01/11 06:50:00,5.8',
'2026/01/11 07:00:00,5.3',
'2026/01/11 07:10:00,5.0',
'2026/01/11 07:20:00,5.2',
'2026/01/11 07:30:00,5.0',
'2026/01/11 07:40:00,5.0',
'2026/01/11 07:50:00,4.8',
'2026/01/11 08:00:00,4.8',
'2026/01/11 08:10:00,4.9',
'2026/01/11 08:20:00,5.0',
'2026/01/11 08:30:00,5.0',
'2026/01/11 08:40:00,5.0',
'2026/01/11 08:50:00,4.7',
'2026/01/11 09:00:00,4.3',
'2026/01/11 09:10:00,4.6',
'2026/01/11 09:20:00,4.5',
'2026/01/11 09:30:00,4.4',
'2026/01/11 09:40:00,4.3',
'2026/01/11 09:50:00,4.9',
'2026/01/11 10:00:00,4.4',
'2026/01/11 10:10:00,5.3',
'2026/01/11 10:20:00,4.9',
'2026/01/11 10:30:00,5.0',
'2026/01/11 10:40:00,6.0',
'2026/01/11 10:50:00,4.7',
'2026/01/11 11:00:00,4.1',
'2026/01/11 11:10:00,3.6',
'2026/01/11 11:20:00,3.5',
'2026/01/11 11:30:00,3.4',
'2026/01/11 11:40:00,3.7',
'2026/01/11 11:50:00,3.4',
'2026/01/11 12:00:00,3.5',
'2026/01/11 12:10:00,3.4',
'2026/01/11 12:20:00,3.4',
'2026/01/11 12:30:00,3.8',
'2026/01/11 12:40:00,4.6',
'2026/01/11 12:50:00,4.2',
'2026/01/11 13:00:00,3.7',
'2026/01/11 13:10:00,3.6',
'2026/01/11 13:20:00,3.4',
'2026/01/11 13:30:00,3.3',
'2026/01/11 13:40:00,3.4',
'2026/01/11 13:50:00,3.5',
'2026/01/11 14:00:00,3.3',
'2026/01/11 14:10:00,2.9',
'2026/01/11 14:20:00,2.6',
'2026/01/11 14:30:00,2.5',
'2026/01/11 14:40:00,2.5',
'2026/01/11 14:50:00,2.7',
'2026/01/11 15:00:00,2.9',
'2026/01/11 15:10:00,2.5',
'2026/01/11 15:20:00,2.5',
'2026/01/11 15:30:00,2.9',
'2026/01/11 15:40:00,2.9',
'2026/01/11 15:50:00,2.8',
'2026/01/11 16:00:00,3.1',
'2026/01/11 16:10:00,2.8',
'2026/01/11 16:20:00,2.9',
'2026/01/11 16:30:00,2.7',
'2026/01/11 16:40:00,2.7',
'2026/01/11 16:50:00,2.7',
'2026/01/11 17:00:00,2.6',
'2026/01/11 17:10:00,2.5',
'2026/01/11 17:20:00,2.3',
'2026/01/11 17:30:00,2.3',
'2026/01/11 17:40:00,2.1',
'2026/01/11 17:50:00,2.0',
'2026/01/11 18:00:00,1.7',
'2026/01/11 18:10:00,1.7',
'2026/01/11 18:20:00,2.0',
'2026/01/11 18:30:00,2.0',
'2026/01/11 18:40:00,2.0',
'2026/01/11 18:50:00,1.7',
'2026/01/11 19:00:00,1.8',
'2026/01/11 19:10:00,1.6',
'2026/01/11 19:20:00,2.0',
'2026/01/11 19:30:00,1.8',
'2026/01/11 19:40:00,1.9',
'2026/01/11 19:50:00,1.8',
'2026/01/11 20:00:00,1.7',
'2026/01/11 20:10:00,1.9',
'2026/01/11 20:20:00,1.7',
'2026/01/11 20:30:00,1.8',
'2026/01/11 20:40:00,1.8',
'2026/01/11 20:50:00,1.4',
'2026/01/11 21:00:00,1.2',
'2026/01/11 21:10:00,1.7',
'2026/01/11 21:20:00,1.4',
'2026/01/11 21:30:00,1.2',
'2026/01/11 21:40:00,1.4',
'2026/01/11 21:50:00,1.8',
'2026/01/11 22:00:00,2.2',
'2026/01/11 22:10:00,1.7',
'2026/01/11 22:20:00,2.0',
'2026/01/11 22:30:00,1.9',
'2026/01/11 22:40:00,2.0',
'2026/01/11 22:50:00,1.9',
'2026/01/11 23:00:00,1.8',
'2026/01/11 23:10:00,1.3',
'2026/01/11 23:20:00,1.5',
'2026/01/11 23:30:00,1.4',
'2026/01/11 23:40:00,1.4',
'2026/01/11 23:50:00,1.5',
'2026/01/12 00:00:00,1.4',
'2026/01/12 00:10:00,1.4',
'2026/01/12 00:20:00,1.2',
'2026/01/12 00:30:00,1.9',
'2026/01/12 00:40:00,1.1',
'2026/01/12 00:50:00,1.3',
'2026/01/12 01:00:00,1.7',
'2026/01/12 01:10:00,0.8',
'2026/01/12 01:20:00,0.3',
'2026/01/13 00:10:00,7.7',
'2026/01/13 00:20:00,7.8',
'2026/01/13 00:30:00,7.7',
'2026/01/13 00:40:00,7.9',
'2026/01/13 00:50:00,8.0',
'2026/01/13 01:00:00,7.7',
'2026/01/13 01:10:00,7.6',
'2026/01/13 01:20:00,7.7',
'2026/01/13 01:30:00,7.8',
'2026/01/13 01:40:00,8.2',
'2026/01/13 01:50:00,8.1',
'2026/01/13 02:00:00,8.0',
'2026/01/13 02:10:00,8.7',
'2026/01/13 02:20:00,8.5',
'2026/01/13 02:30:00,8.4',
'2026/01/13 02:40:00,6.4',
'2026/01/13 02:50:00,7.7',
'2026/01/13 03:00:00,8.2',
'2026/01/13 03:10:00,8.5',
'2026/01/13 03:20:00,8.9',
'2026/01/13 03:30:00,8.9',
'2026/01/13 03:40:00,8.7',
'2026/01/13 03:50:00,9.0',
'2026/01/13 04:00:00,9.1',
'2026/01/13 04:10:00,9.2',
'2026/01/13 04:20:00,9.3',
'2026/01/13 04:30:00,9.7',
'2026/01/13 04:40:00,10.1',
'2026/01/13 04:50:00,10.0',
'2026/01/13 05:00:00,9.7',
'2026/01/13 05:10:00,9.7',
'2026/01/13 05:20:00,10.0',
'2026/01/13 05:30:00,10.5',
'2026/01/13 05:40:00,10.2',
'2026/01/13 05:50:00,10.9',
'2026/01/13 06:00:00,10.9',
'2026/01/13 06:10:00,11.3',
'2026/01/13 06:20:00,11.5',
'2026/01/13 06:30:00,11.7',
'2026/01/13 06:40:00,11.7',
'2026/01/13 06:50:00,11.4',
'2026/01/13 07:00:00,11.5',
'2026/01/13 07:10:00,12.2',
'2026/01/13 07:20:00,12.4',
'2026/01/13 07:30:00,12.3',
'2026/01/13 07:40:00,12.4',
'2026/01/13 07:50:00,12.8',
'2026/01/13 08:00:00,13.0',
'2026/01/13 08:10:00,13.1',
'2026/01/13 08:20:00,13.1',
'2026/01/13 08:30:00,13.2',
'2026/01/13 08:40:00,13.2',
'2026/01/13 08:50:00,13.4',
'2026/01/13 09:00:00,13.5',
'2026/01/13 09:10:00,12.6',
'2026/01/13 09:20:00,11.6',
'2026/01/13 09:30:00,10.8',
'2026/01/13 09:40:00,10.2',
'2026/01/13 09:50:00,9.8',
'2026/01/13 10:00:00,9.9',
'2026/01/13 10:10:00,9.9',
'2026/01/13 10:20:00,10.1',
'2026/01/13 10:30:00,10.0',
'2026/01/13 10:40:00,10.1',
'2026/01/13 10:50:00,10.4',
'2026/01/13 11:00:00,10.7',
'2026/01/13 11:10:00,10.7',
'2026/01/13 11:20:00,10.2',
'2026/01/13 11:30:00,9.8',
'2026/01/13 11:40:00,10.1',
'2026/01/13 11:50:00,9.9',
'2026/01/13 12:00:00,10.3',
'2026/01/13 12:10:00,11.0',
'2026/01/13 12:20:00,11.1',
'2026/01/13 12:30:00,11.7',
'2026/01/13 12:40:00,12.4',
'2026/01/13 12:50:00,11.8',
'2026/01/13 13:00:00,11.6',
'2026/01/13 13:10:00,12.5',
'2026/01/13 13:20:00,12.5',
'2026/01/13 13:30:00,13.3',
'2026/01/13 13:40:00,12.9',
'2026/01/13 13:50:00,13.0',
'2026/01/13 14:00:00,12.9',
'2026/01/13 14:10:00,13.0',
'2026/01/13 14:20:00,13.1',
'2026/01/13 14:30:00,13.0',
'2026/01/13 14:40:00,12.9',
'2026/01/13 14:50:00,12.7',
'2026/01/13 15:00:00,12.7',
'2026/01/13 15:10:00,12.5',
'2026/01/13 15:20:00,12.6',
'2026/01/13 15:30:00,12.5',
'2026/01/13 15:40:00,12.4',
'2026/01/13 15:50:00,12.4',
'2026/01/13 16:00:00,12.1',
'2026/01/13 16:10:00,12.1',
'2026/01/13 16:20:00,12.0',
'2026/01/13 16:30:00,11.8',
'2026/01/13 16:40:00,11.9',
'2026/01/13 16:50:00,11.5',
'2026/01/13 17:00:00,11.2',
'2026/01/13 17:10:00,11.1',
'2026/01/13 17:20:00,10.7',
'2026/01/13 17:30:00,10.5',
'2026/01/13 17:40:00,9.6',
'2026/01/13 17:50:00,9.5',
'2026/01/13 18:00:00,9.2',
'2026/01/13 18:10:00,9.4',
'2026/01/13 18:20:00,8.3',
'2026/01/13 18:30:00,7.9',
'2026/01/13 18:40:00,7.5',
'2026/01/13 18:50:00,8.0',
'2026/01/13 19:00:00,7.8',
'2026/01/13 19:10:00,8.2',
'2026/01/13 19:20:00,8.2',
'2026/01/13 19:30:00,7.5',
'2026/01/13 19:40:00,8.3',
'2026/01/13 19:50:00,8.0',
'2026/01/13 20:00:00,8.7',
'2026/01/13 20:10:00,9.1',
'2026/01/13 20:20:00,7.8',
'2026/01/13 20:30:00,8.6',
'2026/01/13 20:40:00,7.8',
'2026/01/13 20:50:00,7.8',
'2026/01/13 21:00:00,7.8',
'2026/01/13 21:10:00,7.4',
'2026/01/13 21:20:00,7.6',
'2026/01/13 21:30:00,7.8',
'2026/01/13 21:40:00,7.5',
'2026/01/13 21:50:00,7.3',
'2026/01/13 22:00:00,7.7',
'2026/01/13 22:10:00,7.2',
'2026/01/13 22:20:00,7.7',
'2026/01/13 22:30:00,6.9',
'2026/01/13 22:40:00,7.1',
'2026/01/13 22:50:00,7.2',
'2026/01/13 23:00:00,6.9',
'2026/01/13 23:10:00,6.9',
'2026/01/13 23:20:00,7.4',
'2026/01/13 23:30:00,7.3',
'2026/01/13 23:40:00,7.1',
'2026/01/13 23:50:00,6.9',
'2026/01/14 00:00:00,6.7',
'2026/01/14 00:10:00,6.3',
'2026/01/14 00:20:00,6.8',
'2026/01/14 00:30:00,7.2',
'2026/01/14 00:40:00,6.9',
'2026/01/14 00:50:00,7.0',
'2026/01/14 01:00:00,6.9',
'2026/01/14 01:10:00,7.0',
'2026/01/14 01:20:00,6.5',
'2026/01/14 01:30:00,6.8',
'2026/01/14 01:40:00,6.7',
'2026/01/14 01:50:00,6.6',
'2026/01/14 02:00:00,6.5',
'2026/01/14 02:10:00,6.5',
'2026/01/14 02:20:00,6.3',
'2026/01/14 02:30:00,6.2',
'2026/01/14 02:40:00,6.2',
'2026/01/14 02:50:00,6.2',
'2026/01/14 03:00:00,6.3',
'2026/01/14 03:10:00,5.4',
'2026/01/14 03:20:00,6.6',
'2026/01/14 03:30:00,5.7',
'2026/01/14 03:40:00,5.3',
'2026/01/14 03:50:00,5.0',
'2026/01/14 04:00:00,4.8',
'2026/01/14 04:10:00,4.7',
'2026/01/14 04:20:00,4.2',
'2026/01/14 04:30:00,3.9',
'2026/01/14 04:40:00,4.5',
'2026/01/14 04:50:00,4.4',
'2026/01/14 05:00:00,4.0',
'2026/01/14 05:10:00,4.4',
'2026/01/14 05:20:00,4.6',
'2026/01/14 05:30:00,5.2',
'2026/01/14 05:40:00,4.9',
'2026/01/14 05:50:00,5.2',
'2026/01/14 06:00:00,5.1',
'2026/01/14 06:10:00,5.5',
'2026/01/14 06:20:00,5.6',
'2026/01/14 06:30:00,5.5',
'2026/01/14 06:40:00,5.4',
'2026/01/14 06:50:00,5.1',
'2026/01/14 07:00:00,4.7',
'2026/01/14 07:10:00,4.8',
'2026/01/14 07:20:00,4.6',
'2026/01/14 07:30:00,4.6',
'2026/01/14 07:40:00,4.9',
'2026/01/14 07:50:00,4.7',
'2026/01/14 08:00:00,5.7',
'2026/01/14 08:10:00,5.6',
'2026/01/14 08:20:00,6.2',
'2026/01/14 08:30:00,6.6',
'2026/01/14 08:40:00,6.9',
'2026/01/14 08:50:00,7.2',
'2026/01/14 09:00:00,7.5',
'2026/01/14 09:10:00,7.7',
'2026/01/14 09:20:00,7.8',
'2026/01/14 09:30:00,8.2',
'2026/01/14 09:40:00,8.3',
'2026/01/14 09:50:00,8.4',
'2026/01/14 10:00:00,8.6',
'2026/01/14 10:10:00,8.8',
'2026/01/14 10:20:00,8.8',
'2026/01/14 10:30:00,9.2',
'2026/01/14 10:40:00,9.3',
'2026/01/14 10:50:00,9.4',
'2026/01/14 11:00:00,9.7',
'2026/01/14 11:10:00,9.6',
'2026/01/14 11:20:00,10.2',
'2026/01/14 11:30:00,10.0',
'2026/01/14 11:40:00,10.5',
'2026/01/14 11:50:00,10.8',
'2026/01/14 12:00:00,10.6',
'2026/01/14 12:10:00,10.9',
'2026/01/14 12:20:00,11.0',
'2026/01/14 12:30:00,11.1',
'2026/01/14 12:40:00,10.9',
'2026/01/14 12:50:00,11.0',
'2026/01/14 13:00:00,11.0',
'2026/01/14 13:10:00,11.0',
'2026/01/14 13:20:00,11.2',
'2026/01/14 13:30:00,11.0',
'2026/01/14 13:40:00,11.4',
'2026/01/14 13:50:00,11.6',
'2026/01/14 14:00:00,11.0',
'2026/01/14 14:10:00,11.0',
'2026/01/14 14:20:00,10.9',
'2026/01/14 14:30:00,11.5',
'2026/01/14 14:40:00,11.1',
'2026/01/14 14:50:00,11.1',
'2026/01/14 15:00:00,11.3',
'2026/01/14 15:10:00,11.6',
'2026/01/14 15:20:00,11.1',
'2026/01/14 15:30:00,11.2',
'2026/01/14 15:40:00,11.3',
'2026/01/14 15:50:00,11.2',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.1',
'2026/01/14 16:20:00,10.8',
'2026/01/14 16:30:00,10.7',
'2026/01/14 16:40:00,10.7',
'2026/01/14 16:50:00,10.4',
'2026/01/14 17:00:00,9.7',
'2026/01/14 17:10:00,9.3',
'2026/01/14 17:20:00,9.0',
'2026/01/14 17:30:00,8.8',
'2026/01/14 17:40:00,8.6',
'2026/01/14 17:50:00,8.5',
'2026/01/14 18:00:00,8.2',
'2026/01/14 18:10:00,8.2',
'2026/01/14 18:20:00,6.6',
'2026/01/14 18:30:00,6.2',
'2026/01/14 18:40:00,6.3',
'2026/01/14 18:50:00,6.0',
'2026/01/14 19:00:00,5.7',
'2026/01/14 19:10:00,5.6',
'2026/01/14 19:20:00,5.5',
'2026/01/14 19:30:00,5.5',
'2026/01/14 19:40:00,5.4',
'2026/01/14 19:50:00,5.1',
'2026/01/14 20:00:00,4.9',
'2026/01/14 20:10:00,4.7',
'2026/01/14 20:20:00,4.8',
'2026/01/14 20:30:00,4.8',
'2026/01/14 20:40:00,4.6',
'2026/01/14 20:50:00,4.5',
'2026/01/14 21:00:00,4.4',
'2026/01/14 21:10:00,4.4',
'2026/01/14 21:20:00,4.4',
'2026/01/14 21:30:00,4.3',
'2026/01/14 21:40:00,4.3',
'2026/01/14 21:50:00,4.3',
'2026/01/14 22:00:00,4.5',
'2026/01/14 22:10:00,4.1',
'2026/01/14 22:20:00,4.1',
'2026/01/14 22:30:00,4.8',
'2026/01/14 22:40:00,4.9',
'2026/01/14 22:50:00,4.8',
'2026/01/14 23:00:00,4.8',
'2026/01/14 23:10:00,4.7',
'2026/01/14 23:20:00,5.1',
'2026/01/14 23:30:00,5.5',
'2026/01/14 23:40:00,5.5',
'2026/01/14 23:50:00,5.6',
'2026/01/15 00:00:00,6.0',
'2026/01/15 00:10:00,7.2',
'2026/01/15 00:20:00,6.8',
'2026/01/15 00:30:00,6.2',
'2026/01/15 00:40:00,6.5',
'2026/01/15 00:50:00,6.3',
'2026/01/15 01:00:00,6.3',
'2026/01/15 01:10:00,5.6',
'2026/01/15 01:20:00,4.4',
'2026/01/15 01:30:00,4.2',
'2026/01/15 01:40:00,3.4',
'2026/01/15 01:50:00,3.1',
'2026/01/15 02:00:00,3.3',
'2026/01/15 02:10:00,2.6',
'2026/01/15 02:20:00,2.9',
'2026/01/15 02:30:00,2.8',
'2026/01/15 02:40:00,3.4',
'2026/01/15 02:50:00,2.7',
'2026/01/15 03:00:00,2.7',
'2026/01/15 03:10:00,2.5',
'2026/01/15 03:20:00,2.9',
'2026/01/15 03:30:00,2.8',
'2026/01/15 03:40:00,2.5',
'2026/01/15 03:50:00,2.0',
'2026/01/15 04:00:00,1.7',
'2026/01/15 04:10:00,1.5',
'2026/01/15 04:20:00,1.5',
'2026/01/15 04:30:00,1.9',
'2026/01/15 04:40:00,2.1',
'2026/01/15 04:50:00,2.1',
'2026/01/15 05:00:00,1.7',
'2026/01/15 05:10:00,1.8',
'2026/01/15 05:20:00,2.0',
'2026/01/15 05:30:00,1.4',
'2026/01/15 05:40:00,1.1',
'2026/01/15 05:50:00,1.0',
'2026/01/15 06:00:00,1.2',
'2026/01/15 06:10:00,1.2',
'2026/01/15 06:20:00,1.6',
'2026/01/15 06:30:00,2.1',
'2026/01/15 06:40:00,1.9',
'2026/01/15 06:50:00,1.5',
'2026/01/15 07:00:00,1.3',
'2026/01/15 07:10:00,1.5',
'2026/01/15 07:20:00,1.8',
'2026/01/15 07:30:00,1.9',
'2026/01/15 07:40:00,1.8',
'2026/01/15 07:50:00,2.1',
'2026/01/15 08:00:00,2.5',
'2026/01/15 08:10:00,3.0',
'2026/01/15 08:20:00,3.8',
'2026/01/15 08:30:00,4.5',
'2026/01/15 08:40:00,5.4',
'2026/01/15 08:50:00,6.3',
'2026/01/15 09:00:00,6.7',
'2026/01/15 09:10:00,6.8',
'2026/01/15 09:20:00,7.5',
'2026/01/15 09:30:00,7.8',
'2026/01/15 09:40:00,8.7',
'2026/01/15 09:50:00,8.8',
'2026/01/15 10:00:00,8.9',
'2026/01/15 10:10:00,9.1',
'2026/01/15 10:20:00,9.5',
'2026/01/15 10:30:00,9.4',
'2026/01/15 10:40:00,9.6',
'2026/01/15 10:50:00,9.5',
'2026/01/15 11:00:00,9.7',
'2026/01/15 11:10:00,9.4',
'2026/01/15 11:20:00,9.4',
'2026/01/15 11:30:00,9.6',
'2026/01/15 11:40:00,9.5',
'2026/01/15 11:50:00,9.5',
'2026/01/15 12:00:00,10.2',
'2026/01/15 12:10:00,10.6',
'2026/01/15 12:20:00,10.4',
'2026/01/15 12:30:00,11.3',
'2026/01/15 12:40:00,11.5',
'2026/01/15 12:50:00,11.6',
'2026/01/15 13:00:00,10.7',
'2026/01/15 13:10:00,10.6',
'2026/01/15 13:20:00,10.5',
'2026/01/15 13:30:00,10.9',
'2026/01/15 13:40:00,10.6',
'2026/01/15 13:50:00,10.6',
'2026/01/15 14:00:00,10.5',
'2026/01/15 14:10:00,10.8',
'2026/01/15 14:20:00,11.0',
'2026/01/15 14:30:00,11.2',
'2026/01/15 14:40:00,11.0',
'2026/01/15 14:50:00,11.0',
'2026/01/15 15:00:00,10.9',
'2026/01/15 15:10:00,11.0',
'2026/01/15 15:20:00,10.9',
'2026/01/15 15:30:00,10.9',
'2026/01/15 15:40:00,10.5',
'2026/01/15 15:50:00,10.3',
'2026/01/15 16:00:00,10.3',
'2026/01/15 16:10:00,10.3',
'2026/01/15 16:20:00,10.2',
'2026/01/15 16:30:00,10.1',
'2026/01/15 16:40:00,10.1',
'2026/01/15 16:50:00,10.1',
'2026/01/15 17:00:00,10.0',
'2026/01/15 17:10:00,9.8',
'2026/01/15 17:20:00,9.8',
'2026/01/15 17:30:00,9.5',
'2026/01/15 17:40:00,9.3',
'2026/01/15 17:50:00,8.9',
'2026/01/15 18:00:00,8.6',
'2026/01/15 18:10:00,8.4',
'2026/01/15 18:20:00,7.7',
'2026/01/15 18:30:00,8.0',
'2026/01/15 18:40:00,7.4',
'2026/01/15 18:50:00,7.7',
'2026/01/15 19:00:00,7.3',
'2026/01/15 19:10:00,7.0',
'2026/01/15 19:20:00,7.0',
'2026/01/15 19:30:00,7.3',
'2026/01/15 19:40:00,7.2',
'2026/01/15 19:50:00,7.7',
'2026/01/15 20:00:00,8.3',
'2026/01/15 20:10:00,8.4',
'2026/01/15 20:20:00,8.2',
'2026/01/15 20:30:00,7.9',
'2026/01/15 20:40:00,8.0',
'2026/01/15 20:50:00,7.8',
'2026/01/15 21:00:00,7.5',
'2026/01/15 21:10:00,6.7',
'2026/01/15 21:20:00,6.4',
'2026/01/15 21:30:00,6.6',
'2026/01/15 21:40:00,7.2',
'2026/01/15 21:50:00,7.0',
'2026/01/15 22:00:00,7.3',
'2026/01/15 22:10:00,6.9',
'2026/01/15 22:20:00,8.9',
'2026/01/15 22:30:00,12.3',
'2026/01/15 22:40:00,14.4',
'2026/01/15 22:50:00,14.6',
'2026/01/15 23:00:00,14.6',
'2026/01/15 23:10:00,14.9',
'2026/01/15 23:20:00,14.4',
'2026/01/15 23:30:00,14.6',
'2026/01/15 23:40:00,14.9',
'2026/01/15 23:50:00,14.6',
'2026/01/16 00:00:00,14.7',
'2026/01/16 00:10:00,14.3',
'2026/01/16 00:20:00,13.9',
'2026/01/16 00:30:00,13.8',
'2026/01/16 00:40:00,13.7',
'2026/01/16 00:50:00,13.8',
'2026/01/16 01:00:00,13.6',
'2026/01/16 01:10:00,13.9',
'2026/01/16 01:20:00,13.2',
'2026/01/16 01:30:00,13.4',
'2026/01/16 01:40:00,13.0',
'2026/01/16 01:50:00,13.0',
'2026/01/16 02:00:00,13.3',
'2026/01/16 02:10:00,13.9',
'2026/01/16 02:20:00,14.2',
'2026/01/16 02:30:00,13.9',
'2026/01/16 02:40:00,13.7',
'2026/01/16 02:50:00,13.9',
'2026/01/16 03:00:00,13.6',
'2026/01/16 03:10:00,13.5',
'2026/01/16 03:20:00,13.6',
'2026/01/16 03:30:00,13.8',
'2026/01/16 03:40:00,13.4',
'2026/01/16 03:50:00,13.3',
'2026/01/16 04:00:00,12.9',
'2026/01/16 04:10:00,12.9',
'2026/01/16 04:20:00,13.5',
'2026/01/16 04:30:00,13.6',
'2026/01/16 04:40:00,13.4',
'2026/01/16 04:50:00,13.5',
'2026/01/16 05:00:00,13.5',
'2026/01/16 05:10:00,13.3',
'2026/01/16 05:20:00,13.1',
'2026/01/16 05:30:00,13.0',
'2026/01/16 05:40:00,12.4',
'2026/01/16 05:50:00,12.2',
'2026/01/16 06:00:00,12.1',
'2026/01/16 06:10:00,12.1',
'2026/01/16 06:20:00,12.1',
'2026/01/16 06:30:00,11.2',
'2026/01/16 06:40:00,10.1',
'2026/01/16 06:50:00,9.7',
'2026/01/16 07:00:00,10.4',
'2026/01/16 07:10:00,10.1',
'2026/01/16 07:20:00,8.7',
'2026/01/16 07:30:00,8.6',
'2026/01/16 07:40:00,8.8',
'2026/01/16 07:50:00,8.9',
'2026/01/16 08:00:00,8.6',
'2026/01/16 08:10:00,9.1',
'2026/01/16 08:20:00,9.0',
'2026/01/16 08:30:00,9.4',
'2026/01/16 08:40:00,10.2',
'2026/01/16 08:50:00,10.1',
'2026/01/16 09:00:00,10.9',
'2026/01/16 09:10:00,11.1',
'2026/01/16 09:20:00,11.6',
'2026/01/16 09:30:00,11.5',
'2026/01/16 09:40:00,12.0',
'2026/01/16 09:50:00,12.8',
'2026/01/16 10:00:00,13.1',
'2026/01/16 10:10:00,13.6',
'2026/01/16 10:20:00,13.1',
'2026/01/16 10:30:00,14.2',
'2026/01/16 10:40:00,14.1',
'2026/01/16 10:50:00,14.1',
'2026/01/16 11:00:00,14.4',
'2026/01/16 11:10:00,14.2',
'2026/01/16 11:20:00,14.4',
'2026/01/16 11:30:00,14.9',
'2026/01/16 11:40:00,14.6',
'2026/01/16 11:50:00,14.9',
'2026/01/16 12:00:00,14.9',
'2026/01/16 12:10:00,15.2',
'2026/01/16 12:20:00,15.2',
'2026/01/16 12:30:00,15.8',
'2026/01/16 12:40:00,15.0',
'2026/01/16 12:50:00,15.4',
'2026/01/16 13:00:00,15.4',
'2026/01/16 13:10:00,15.0',
'2026/01/16 13:20:00,15.2',
'2026/01/16 13:30:00,15.6',
'2026/01/16 13:40:00,15.3',
'2026/01/16 13:50:00,15.2',
'2026/01/16 14:00:00,15.2',
'2026/01/16 14:10:00,14.9',
'2026/01/16 14:20:00,15.1',
'2026/01/16 14:30:00,15.5',
'2026/01/16 14:40:00,15.4',
'2026/01/16 14:50:00,15.3',
'2026/01/16 15:00:00,15.3',
'2026/01/16 15:10:00,15.1',
'2026/01/16 15:20:00,15.0',
'2026/01/16 15:30:00,14.7',
'2026/01/16 15:40:00,14.6',
'2026/01/16 15:50:00,14.8',
'2026/01/16 16:00:00,14.6',
'2026/01/16 16:10:00,14.5',
'2026/01/16 16:20:00,14.3',
'2026/01/16 16:30:00,14.0',
'2026/01/16 16:40:00,13.9',
'2026/01/16 16:50:00,13.4',
'2026/01/16 17:00:00,13.3',
'2026/01/16 17:10:00,12.9',
'2026/01/16 17:20:00,12.6',
'2026/01/16 17:30:00,12.3',
'2026/01/16 17:40:00,12.3',
'2026/01/16 17:50:00,11.6',
'2026/01/16 18:00:00,10.9',
'2026/01/16 18:10:00,10.5',
'2026/01/16 18:20:00,10.1',
'2026/01/16 18:30:00,9.9',
'2026/01/16 18:40:00,9.8',
'2026/01/16 18:50:00,9.6',
'2026/01/16 19:00:00,9.4',
'2026/01/16 19:10:00,9.2',
'2026/01/16 19:20:00,9.2',
'2026/01/16 19:30:00,8.9',
'2026/01/16 19:40:00,8.8',
'2026/01/16 19:50:00,8.5',
'2026/01/16 20:00:00,8.6',
'2026/01/16 20:10:00,8.4',
'2026/01/16 20:20:00,8.6',
'2026/01/16 20:30:00,8.2',
'2026/01/16 20:40:00,8.1',
'2026/01/16 20:50:00,8.0',
'2026/01/16 21:00:00,8.1',
'2026/01/16 21:10:00,8.1',
'2026/01/16 21:20:00,8.0',
'2026/01/16 21:30:00,7.9',
'2026/01/16 21:40:00,7.9',
'2026/01/16 21:50:00,7.6',
'2026/01/16 22:00:00,7.3',
'2026/01/16 22:10:00,7.4',
'2026/01/16 22:20:00,7.1',
'2026/01/16 22:30:00,7.3',
'2026/01/16 22:40:00,7.4',
'2026/01/16 22:50:00,6.9',
'2026/01/16 23:00:00,6.5',
'2026/01/16 23:10:00,6.6',
'2026/01/16 23:20:00,6.6',
'2026/01/16 23:30:00,6.4',
'2026/01/16 23:40:00,6.6',
'2026/01/16 23:50:00,6.9',
'2026/01/17 00:00:00,7.3',
'2026/01/17 00:10:00,6.9',
'2026/01/17 00:20:00,6.7',
'2026/01/17 00:30:00,6.2',
'2026/01/17 00:40:00,6.8',
'2026/01/17 00:50:00,7.2',
'2026/01/17 01:00:00,7.3',
'2026/01/17 01:10:00,6.5',
'2026/01/17 01:20:00,4.7',
'2026/01/17 01:30:00,5.1',
'2026/01/17 01:40:00,4.9',
'2026/01/17 01:50:00,5.0',
'2026/01/17 02:00:00,4.8',
'2026/01/17 02:10:00,5.2',
'2026/01/17 02:20:00,5.1',
'2026/01/17 02:30:00,5.1',
'2026/01/17 02:40:00,4.8',
'2026/01/17 02:50:00,4.5',
'2026/01/17 03:00:00,5.1',
'2026/01/17 03:10:00,5.0',
'2026/01/17 03:20:00,4.9',
'2026/01/17 03:30:00,4.6',
'2026/01/17 03:40:00,4.8',
'2026/01/17 03:50:00,5.1',
'2026/01/17 04:00:00,5.3',
'2026/01/17 04:10:00,4.8',
'2026/01/17 04:20:00,4.5',
'2026/01/17 04:30:00,4.5',
'2026/01/17 04:40:00,4.9',
'2026/01/17 04:50:00,5.2',
'2026/01/17 05:00:00,5.0',
'2026/01/17 05:10:00,5.4',
'2026/01/17 05:20:00,5.4',
'2026/01/17 05:30:00,5.5',
'2026/01/17 05:40:00,5.3',
'2026/01/17 05:50:00,5.2',
'2026/01/17 06:00:00,5.3',
'2026/01/17 06:10:00,5.0',
'2026/01/17 06:20:00,4.6',
'2026/01/17 06:30:00,4.6',
'2026/01/17 06:40:00,5.2',
'2026/01/17 06:50:00,4.6',
'2026/01/17 07:00:00,4.3',
'2026/01/17 07:10:00,5.1',
'2026/01/17 07:20:00,4.7',
'2026/01/17 07:30:00,5.2',
'2026/01/17 07:40:00,4.3',
'2026/01/17 07:50:00,4.3',
'2026/01/17 08:00:00,5.0',
'2026/01/17 08:10:00,4.7',
'2026/01/17 08:20:00,5.4',
'2026/01/17 08:30:00,6.7',
'2026/01/17 08:40:00,7.0',
'2026/01/17 08:50:00,7.4',
'2026/01/17 09:00:00,8.3',
'2026/01/17 09:10:00,8.8',
'2026/01/17 09:20:00,9.9',
'2026/01/17 09:30:00,10.2',
'2026/01/17 09:40:00,10.6',
'2026/01/17 09:50:00,10.9',
'2026/01/17 10:00:00,11.6',
'2026/01/17 10:10:00,12.2',
'2026/01/17 10:20:00,11.9',
'2026/01/17 10:30:00,12.0',
'2026/01/17 10:40:00,12.3',
'2026/01/17 10:50:00,12.3',
'2026/01/17 11:00:00,12.8',
'2026/01/17 11:10:00,12.7',
'2026/01/17 11:20:00,12.8',
'2026/01/17 11:30:00,12.8',
'2026/01/17 11:40:00,13.8',
'2026/01/17 11:50:00,14.4',
'2026/01/17 12:00:00,14.2',
'2026/01/17 12:10:00,14.6',
'2026/01/17 12:20:00,14.9',
'2026/01/17 12:30:00,14.5',
'2026/01/17 12:40:00,14.4',
'2026/01/17 12:50:00,14.4',
'2026/01/17 13:00:00,14.1',
'2026/01/17 13:10:00,14.8',
'2026/01/17 13:20:00,14.9',
'2026/01/17 13:30:00,15.1',
'2026/01/17 13:40:00,14.5',
'2026/01/17 13:50:00,14.6',
'2026/01/17 14:00:00,14.3',
'2026/01/17 14:10:00,14.8',
'2026/01/17 14:20:00,14.9',
'2026/01/17 14:30:00,15.1',
'2026/01/17 14:40:00,15.0',
'2026/01/17 14:50:00,14.9',
'2026/01/17 15:00:00,15.1',
'2026/01/17 15:10:00,15.2',
'2026/01/17 15:20:00,15.5',
'2026/01/17 15:30:00,15.4',
'2026/01/17 15:40:00,15.5',
'2026/01/17 15:50:00,15.6',
'2026/01/17 16:00:00,15.4',
'2026/01/17 16:10:00,15.4',
'2026/01/17 16:20:00,15.4',
'2026/01/17 16:30:00,15.2',
'2026/01/17 16:40:00,15.6',
'2026/01/17 16:50:00,15.2',
'2026/01/17 17:00:00,15.1',
'2026/01/17 17:10:00,13.9',
'2026/01/17 17:20:00,13.4',
'2026/01/17 17:30:00,12.9',
'2026/01/17 17:40:00,12.4',
'2026/01/17 17:50:00,12.0',
'2026/01/17 18:00:00,11.6',
'2026/01/17 18:10:00,11.6',
'2026/01/17 18:20:00,10.7',
'2026/01/17 18:30:00,11.1',
'2026/01/17 18:40:00,10.4',
'2026/01/17 18:50:00,10.6',
'2026/01/17 19:00:00,10.6',
'2026/01/17 19:10:00,9.9',
'2026/01/17 19:20:00,9.9',
'2026/01/17 19:30:00,9.6',
'2026/01/17 19:40:00,9.4',
'2026/01/17 19:50:00,9.1',
'2026/01/17 20:00:00,9.1',
'2026/01/17 20:10:00,9.2',
'2026/01/17 20:20:00,9.1',
'2026/01/17 20:30:00,8.7',
'2026/01/17 20:40:00,9.0',
'2026/01/17 20:50:00,9.1',
'2026/01/17 21:00:00,9.0',
'2026/01/17 21:10:00,8.8',
'2026/01/17 21:20:00,8.5',
'2026/01/17 21:30:00,8.3',
'2026/01/17 21:40:00,8.1',
'2026/01/17 21:50:00,8.0',
'2026/01/17 22:00:00,7.6',
'2026/01/17 22:10:00,7.6',
'2026/01/17 22:20:00,7.5',
'2026/01/17 22:30:00,7.4',
'2026/01/17 22:40:00,7.1',
'2026/01/17 22:50:00,7.0',
'2026/01/17 23:00:00,7.1',
'2026/01/17 23:10:00,7.2',
'2026/01/17 23:20:00,6.9',
'2026/01/17 23:30:00,6.7',
'2026/01/17 23:40:00,5.8',
'2026/01/17 23:50:00,6.2',
'2026/01/18 00:00:00,6.1',
'2026/01/18 00:10:00,6.3',
'2026/01/18 00:20:00,6.1',
'2026/01/18 00:30:00,5.8',
'2026/01/18 00:40:00,5.8',
'2026/01/18 00:50:00,5.9',
'2026/01/18 01:00:00,6.1',
'2026/01/18 01:10:00,6.2',
'2026/01/18 01:20:00,5.9',
'2026/01/18 01:30:00,6.0',
'2026/01/18 01:40:00,6.1',
'2026/01/18 01:50:00,6.0',
'2026/01/18 02:00:00,6.1',
'2026/01/18 02:10:00,6.0',
'2026/01/18 02:20:00,6.0',
'2026/01/18 02:30:00,6.2',
'2026/01/18 02:40:00,6.4',
'2026/01/18 02:50:00,6.9',
'2026/01/18 03:00:00,6.9',
'2026/01/18 03:10:00,7.1',
'2026/01/18 03:20:00,7.4',
'2026/01/18 03:30:00,7.5',
'2026/01/18 03:40:00,7.4',
'2026/01/18 03:50:00,7.4',
'2026/01/18 04:00:00,7.4',
'2026/01/18 04:10:00,7.4',
'2026/01/18 04:20:00,7.4',
'2026/01/18 04:30:00,7.2',
'2026/01/18 04:40:00,7.3',
'2026/01/18 04:50:00,7.4',
'2026/01/18 05:00:00,7.2',
'2026/01/18 05:10:00,7.0',
'2026/01/18 05:20:00,7.1',
'2026/01/18 05:30:00,7.0',
'2026/01/18 05:40:00,6.9',
'2026/01/18 05:50:00,6.5',
'2026/01/18 06:00:00,6.4',
'2026/01/18 06:10:00,6.3',
'2026/01/18 06:20:00,6.3',
'2026/01/18 06:30:00,6.0',
'2026/01/18 06:40:00,5.8',
'2026/01/18 06:50:00,5.4',
'2026/01/18 07:00:00,4.9',
'2026/01/18 07:10:00,4.6',
'2026/01/18 07:20:00,4.6',
'2026/01/18 07:30:00,4.2',
'2026/01/18 07:40:00,4.6',
'2026/01/18 07:50:00,5.5',
'2026/01/18 08:00:00,6.2',
'2026/01/18 08:10:00,6.3',
'2026/01/18 08:20:00,6.7',
'2026/01/18 08:30:00,7.3',
'2026/01/18 08:40:00,7.9',
'2026/01/18 08:50:00,8.6',
'2026/01/18 09:00:00,9.2',
'2026/01/18 09:10:00,9.6',
'2026/01/18 09:20:00,10.0',
'2026/01/18 09:30:00,10.1',
'2026/01/18 09:40:00,10.4',
'2026/01/18 09:50:00,10.6',
'2026/01/18 10:00:00,11.2',
'2026/01/18 10:10:00,10.9',
'2026/01/18 10:20:00,11.3',
'2026/01/18 10:30:00,11.2',
'2026/01/18 10:40:00,11.7',
'2026/01/18 10:50:00,11.7',
'2026/01/18 11:00:00,11.3',
'2026/01/18 11:10:00,11.4',
'2026/01/18 11:20:00,11.4',
'2026/01/18 11:30:00,12.2',
'2026/01/18 11:40:00,11.5',
'2026/01/18 11:50:00,11.7',
'2026/01/18 12:00:00,11.9',
'2026/01/18 12:10:00,11.6',
'2026/01/18 12:20:00,11.6',
'2026/01/18 12:30:00,11.6',
'2026/01/18 12:40:00,11.6',
'2026/01/18 12:50:00,11.2',
'2026/01/18 13:00:00,11.4',
'2026/01/18 13:10:00,11.2',
'2026/01/18 13:20:00,11.3',
'2026/01/18 13:30:00,11.2',
'2026/01/18 13:40:00,11.2',
'2026/01/18 13:50:00,11.0',
'2026/01/18 14:00:00,11.3',
'2026/01/18 14:10:00,11.3',
'2026/01/18 14:20:00,11.2',
'2026/01/18 14:30:00,11.6',
'2026/01/18 14:40:00,11.6',
'2026/01/18 14:50:00,11.8',
'2026/01/18 15:00:00,11.5',
'2026/01/18 15:10:00,11.6',
'2026/01/18 15:20:00,11.8',
'2026/01/18 15:30:00,11.8',
'2026/01/18 15:40:00,12.0',
'2026/01/18 15:50:00,11.6',
'2026/01/18 16:00:00,11.9',
'2026/01/18 16:10:00,12.0',
'2026/01/18 16:20:00,11.8',
'2026/01/18 16:30:00,11.6',
'2026/01/18 16:40:00,11.5',
'2026/01/18 16:50:00,11.3',
'2026/01/18 17:00:00,11.1',
'2026/01/18 17:10:00,10.8',
'2026/01/18 17:20:00,10.8',
'2026/01/18 17:30:00,10.4',
'2026/01/18 17:40:00,10.0',
'2026/01/18 17:50:00,10.1',
'2026/01/18 18:00:00,9.8',
'2026/01/18 18:10:00,9.1',
'2026/01/18 18:20:00,8.9',
'2026/01/18 18:30:00,8.7',
'2026/01/18 18:40:00,8.4',
'2026/01/18 18:50:00,8.3',
'2026/01/18 19:00:00,8.0',
'2026/01/18 19:10:00,7.9',
'2026/01/18 19:20:00,7.8',
'2026/01/18 19:30:00,7.7',
'2026/01/18 19:40:00,7.5',
'2026/01/18 19:50:00,7.3',
'2026/01/18 20:00:00,7.4',
'2026/01/18 20:10:00,7.2',
'2026/01/18 20:20:00,6.9',
'2026/01/18 20:30:00,6.6',
'2026/01/18 20:40:00,6.9',
'2026/01/18 20:50:00,6.8',
'2026/01/18 21:00:00,6.6',
'2026/01/18 21:10:00,5.9',
'2026/01/18 21:20:00,6.3',
'2026/01/18 21:30:00,6.4',
'2026/01/18 21:40:00,6.4',
'2026/01/18 21:50:00,6.3',
'2026/01/18 22:00:00,6.2',
'2026/01/18 22:10:00,6.0',
'2026/01/18 22:20:00,5.6',
'2026/01/18 22:30:00,5.7',
'2026/01/18 22:40:00,6.0',
'2026/01/18 22:50:00,5.9',
'2026/01/18 23:00:00,5.9',
'2026/01/18 23:10:00,5.8',
'2026/01/18 23:20:00,6.1',
'2026/01/18 23:30:00,6.0',
'2026/01/18 23:40:00,6.2',
'2026/01/18 23:50:00,6.1',
'2026/01/19 00:00:00,5.9',
'2026/01/19 00:10:00,5.6',
'2026/01/19 00:20:00,5.9',
'2026/01/19 00:30:00,5.6',
'2026/01/19 00:40:00,5.6',
'2026/01/19 00:50:00,5.4',
'2026/01/19 01:00:00,5.3',
'2026/01/19 01:10:00,5.5',
'2026/01/19 01:20:00,5.8',
'2026/01/19 01:30:00,5.7',
'2026/01/19 01:40:00,5.7',
'2026/01/19 01:50:00,5.8',
'2026/01/19 02:00:00,5.4',
'2026/01/19 02:10:00,5.6',
'2026/01/19 02:20:00,5.8',
'2026/01/19 02:30:00,5.6',
'2026/01/19 02:40:00,5.6',
'2026/01/19 02:50:00,5.5',
'2026/01/19 03:00:00,5.4',
'2026/01/19 03:10:00,5.4',
'2026/01/19 03:20:00,5.4',
'2026/01/19 03:30:00,5.4',
'2026/01/19 03:40:00,5.3',
'2026/01/19 03:50:00,5.1',
'2026/01/19 04:00:00,4.1',
'2026/01/19 04:10:00,4.1',
'2026/01/19 04:20:00,4.1',
'2026/01/19 04:30:00,4.0',
'2026/01/19 04:40:00,4.5',
'2026/01/19 04:50:00,4.8',
'2026/01/19 05:00:00,5.0',
'2026/01/19 05:10:00,4.6',
'2026/01/19 05:20:00,4.4',
'2026/01/19 05:30:00,4.7',
'2026/01/19 05:40:00,5.3',
'2026/01/19 05:50:00,5.5',
'2026/01/19 06:00:00,5.8',
'2026/01/19 06:10:00,6.2',
'2026/01/19 06:20:00,6.2',
'2026/01/19 06:30:00,6.3',
'2026/01/19 06:40:00,6.4',
'2026/01/19 06:50:00,6.4',
'2026/01/19 07:00:00,6.4',
'2026/01/19 07:10:00,6.5',
'2026/01/19 07:20:00,6.6',
'2026/01/19 07:30:00,6.8',
'2026/01/19 07:40:00,6.8',
'2026/01/19 07:50:00,6.8',
'2026/01/19 08:00:00,7.1',
'2026/01/19 08:10:00,7.3',
'2026/01/19 08:20:00,7.5',
'2026/01/19 08:30:00,7.7',
'2026/01/19 08:40:00,8.1',
'2026/01/19 08:50:00,8.4',
'2026/01/19 09:00:00,8.7',
'2026/01/19 09:10:00,8.8',
'2026/01/19 09:20:00,9.1',
'2026/01/19 09:30:00,9.4',
'2026/01/19 09:40:00,9.7',
'2026/01/19 09:50:00,9.9',
'2026/01/19 10:00:00,10.1',
'2026/01/19 10:10:00,10.1',
'2026/01/19 10:20:00,10.5',
'2026/01/19 10:30:00,10.9',
'2026/01/19 10:40:00,11.4',
'2026/01/19 10:50:00,11.4',
'2026/01/19 11:00:00,11.4',
'2026/01/19 11:10:00,11.9',
'2026/01/19 11:20:00,11.5',
'2026/01/19 11:30:00,11.9',
'2026/01/19 11:40:00,11.7',
'2026/01/19 11:50:00,12.0',
'2026/01/19 12:00:00,11.9',
'2026/01/19 12:10:00,13.1',
'2026/01/19 12:20:00,13.1',
'2026/01/19 12:30:00,12.5',
'2026/01/19 12:40:00,13.0',
'2026/01/19 12:50:00,13.2',
'2026/01/19 13:00:00,13.1',
'2026/01/19 13:10:00,13.0',
'2026/01/19 13:20:00,13.2',
'2026/01/19 13:30:00,13.3',
'2026/01/19 13:40:00,13.7',
'2026/01/19 13:50:00,13.8',
'2026/01/19 14:00:00,14.3',
'2026/01/19 14:10:00,13.9',
'2026/01/19 14:20:00,13.7',
'2026/01/19 14:30:00,13.9',
'2026/01/19 14:40:00,14.2',
'2026/01/19 14:50:00,14.3',
'2026/01/19 15:00:00,15.7',
'2026/01/19 15:10:00,17.9',
'2026/01/19 15:20:00,17.7',
'2026/01/19 15:30:00,17.7',
'2026/01/19 15:40:00,17.4',
'2026/01/19 15:50:00,17.2',
'2026/01/19 16:00:00,17.1',
'2026/01/19 16:10:00,17.0',
'2026/01/19 16:20:00,17.0',
'2026/01/19 16:30:00,16.7',
'2026/01/19 16:40:00,16.6',
'2026/01/19 16:50:00,16.2',
'2026/01/19 17:00:00,15.9',
'2026/01/19 17:10:00,15.6',
'2026/01/19 17:20:00,15.2',
'2026/01/19 17:30:00,15.0',
'2026/01/19 17:40:00,14.6',
'2026/01/19 17:50:00,14.5',
'2026/01/19 18:00:00,14.5',
'2026/01/19 18:10:00,14.3',
'2026/01/19 18:20:00,14.0',
'2026/01/19 18:30:00,13.7',
'2026/01/19 18:40:00,13.3',
'2026/01/19 18:50:00,13.5',
'2026/01/19 19:00:00,13.5',
'2026/01/19 19:10:00,13.4',
'2026/01/19 19:20:00,13.4',
'2026/01/19 19:30:00,13.6',
'2026/01/19 19:40:00,13.5',
'2026/01/19 19:50:00,13.5',
'2026/01/19 20:00:00,13.9',
'2026/01/19 20:10:00,13.8',
'2026/01/19 20:20:00,13.5',
'2026/01/19 20:30:00,13.6',
'2026/01/19 20:40:00,13.5',
'2026/01/19 20:50:00,13.5',
'2026/01/19 21:00:00,13.4',
'2026/01/19 21:10:00,13.5',
'2026/01/19 21:20:00,13.5',
'2026/01/19 21:30:00,13.5',
'2026/01/19 21:40:00,13.5',
'2026/01/19 21:50:00,13.5',
'2026/01/19 22:00:00,13.6',
'2026/01/19 22:10:00,13.7',
'2026/01/19 22:20:00,13.7',
'2026/01/19 22:30:00,13.7',
'2026/01/19 22:40:00,13.7',
'2026/01/19 22:50:00,13.8',
'2026/01/19 23:00:00,13.7',
'2026/01/19 23:10:00,13.6',
'2026/01/19 23:20:00,13.7',
'2026/01/19 23:30:00,13.5',
'2026/01/19 23:40:00,13.2',
'2026/01/19 23:50:00,12.8',
'2026/01/20 00:00:00,12.6',
'2026/01/20 00:10:00,12.5',
'2026/01/20 00:20:00,12.4',
'2026/01/20 00:30:00,12.3',
'2026/01/20 00:40:00,12.2',
'2026/01/20 00:50:00,12.1',
'2026/01/20 01:00:00,11.9',
'2026/01/20 01:10:00,11.8',
'2026/01/20 01:20:00,11.7',
'2026/01/20 01:30:00,11.5',
'2026/01/20 01:40:00,11.4',
'2026/01/20 01:50:00,11.3',
'2026/01/20 02:00:00,11.2',
'2026/01/20 02:10:00,11.3',
'2026/01/20 02:20:00,11.3',
'2026/01/20 02:30:00,11.4',
'2026/01/20 02:40:00,11.3',
'2026/01/20 02:50:00,11.2',
'2026/01/20 03:00:00,11.3',
'2026/01/20 03:10:00,11.1',
'2026/01/20 03:20:00,10.9',
'2026/01/20 03:30:00,10.6',
'2026/01/20 03:40:00,10.6',
'2026/01/20 03:50:00,10.5',
'2026/01/20 04:00:00,10.3',
'2026/01/20 04:10:00,10.1',
'2026/01/20 04:20:00,9.9',
'2026/01/20 04:30:00,9.7',
'2026/01/20 04:40:00,9.7',
'2026/01/20 04:50:00,9.6',
'2026/01/20 05:00:00,9.7',
'2026/01/20 05:10:00,9.4',
'2026/01/20 05:20:00,9.5',
'2026/01/20 05:30:00,9.6',
'2026/01/20 05:40:00,9.5',
'2026/01/20 05:50:00,9.4',
'2026/01/20 06:00:00,9.3',
'2026/01/20 06:10:00,9.1',
'2026/01/20 06:20:00,8.8',
'2026/01/20 06:30:00,8.7',
'2026/01/20 06:40:00,8.4',
'2026/01/20 06:50:00,8.7',
'2026/01/20 07:00:00,8.9',
'2026/01/20 07:10:00,8.7',
'2026/01/20 07:20:00,8.6',
'2026/01/20 07:30:00,8.4',
'2026/01/20 07:40:00,8.2',
'2026/01/20 07:50:00,8.1',
'2026/01/20 08:00:00,8.1',
'2026/01/20 08:10:00,8.0',
'2026/01/20 08:20:00,8.0',
'2026/01/20 08:30:00,8.0',
'2026/01/20 08:40:00,8.1',
'2026/01/20 08:50:00,8.2',
'2026/01/20 09:00:00,8.1',
'2026/01/20 09:10:00,8.2',
'2026/01/20 09:20:00,8.4',
'2026/01/20 09:30:00,8.3',
'2026/01/20 09:40:00,8.6',
'2026/01/20 09:50:00,8.7',
'2026/01/20 10:00:00,8.5',
'2026/01/20 10:10:00,8.8',
'2026/01/20 10:20:00,9.0',
'2026/01/20 10:30:00,9.0',
'2026/01/20 10:40:00,9.1',
'2026/01/20 10:50:00,9.6',
'2026/01/20 11:00:00,9.2',
'2026/01/20 11:10:00,9.5',
'2026/01/20 11:20:00,9.2',
'2026/01/20 11:30:00,9.1',
'2026/01/20 11:40:00,9.1',
'2026/01/20 11:50:00,8.5',
'2026/01/20 12:00:00,8.1',
'2026/01/20 12:10:00,8.0',
'2026/01/20 12:20:00,8.0',
'2026/01/20 12:30:00,8.0',
'2026/01/20 12:40:00,8.1',
'2026/01/20 12:50:00,7.8',
'2026/01/20 13:00:00,7.8',
'2026/01/20 13:10:00,7.8',
'2026/01/20 13:20:00,7.7',
'2026/01/20 13:30:00,7.7',
'2026/01/20 13:40:00,7.9',
'2026/01/20 13:50:00,7.9',
'2026/01/20 14:00:00,8.0',
'2026/01/20 14:10:00,7.9',
'2026/01/20 14:20:00,7.8',
'2026/01/20 14:30:00,7.8',
'2026/01/20 14:40:00,7.8',
'2026/01/20 14:50:00,7.8',
'2026/01/20 15:00:00,7.7',
'2026/01/20 15:10:00,7.6',
'2026/01/20 15:20:00,7.4',
'2026/01/20 15:30:00,7.2',
'2026/01/20 15:40:00,7.1',
'2026/01/20 15:50:00,7.1',
'2026/01/20 16:00:00,7.0',
'2026/01/20 16:10:00,7.0',
'2026/01/20 16:20:00,6.8',
'2026/01/20 16:30:00,6.8',
'2026/01/20 16:40:00,6.7',
'2026/01/20 16:50:00,6.5',
'2026/01/20 17:00:00,6.4',
'2026/01/20 17:10:00,6.3',
'2026/01/20 17:20:00,6.1',
'2026/01/20 17:30:00,6.0',
'2026/01/20 17:40:00,5.9',
'2026/01/20 17:50:00,5.8',
'2026/01/20 18:00:00,5.8',
'2026/01/20 18:10:00,5.7',
'2026/01/20 18:20:00,5.6',
'2026/01/20 18:30:00,5.6',
'2026/01/20 18:40:00,5.6',
'2026/01/20 18:50:00,5.5',
'2026/01/20 19:00:00,5.4',
'2026/01/20 19:10:00,5.3',
'2026/01/20 19:20:00,5.2',
'2026/01/20 19:30:00,5.2',
'2026/01/20 19:40:00,5.1',
'2026/01/20 19:50:00,4.9',
'2026/01/20 20:00:00,4.9',
'2026/01/20 20:10:00,4.8',
'2026/01/20 20:20:00,4.7',
'2026/01/20 20:30:00,4.6',
'2026/01/20 20:40:00,4.6',
'2026/01/20 20:50:00,4.3',
'2026/01/20 21:00:00,4.3',
'2026/01/20 21:10:00,4.2',
'2026/01/20 21:20:00,4.3',
'2026/01/20 21:30:00,4.1',
'2026/01/20 21:40:00,4.1',
'2026/01/20 21:50:00,3.9',
'2026/01/20 22:00:00,3.9',
'2026/01/20 22:10:00,3.9',
'2026/01/20 22:20:00,3.7',
'2026/01/20 22:30:00,3.6',
'2026/01/20 22:40:00,3.5',
'2026/01/20 22:50:00,3.4',
'2026/01/20 23:00:00,3.3',
'2026/01/20 23:10:00,3.3',
'2026/01/20 23:20:00,3.3',
'2026/01/20 23:30:00,3.3',
'2026/01/20 23:40:00,3.2',
'2026/01/20 23:50:00,3.2',
'2026/01/21 00:00:00,3.1',
'2026/01/21 00:10:00,3.1',
'2026/01/21 00:20:00,3.1',
'2026/01/21 00:30:00,3.0',
'2026/01/21 00:40:00,3.0',
'2026/01/21 00:50:00,2.9',
'2026/01/21 01:00:00,2.8',
'2026/01/21 01:10:00,2.9',
'2026/01/21 01:20:00,2.9',
'2026/01/21 01:30:00,2.9',
'2026/01/21 01:40:00,2.9',
'2026/01/21 01:50:00,2.9',
'2026/01/21 02:00:00,2.9',
'2026/01/21 02:10:00,2.9',
'2026/01/21 02:20:00,2.7',
'2026/01/21 02:30:00,2.5',
'2026/01/21 02:40:00,2.4',
'2026/01/21 02:50:00,2.3',
'2026/01/21 03:00:00,2.2',
'2026/01/21 03:10:00,2.1',
'2026/01/21 03:20:00,2.0',
'2026/01/21 03:30:00,1.8',
'2026/01/21 03:40:00,1.8',
'2026/01/21 03:50:00,1.7',
'2026/01/21 04:00:00,1.7',
'2026/01/21 04:10:00,1.7',
'2026/01/21 04:20:00,1.5',
'2026/01/21 04:30:00,1.5',
'2026/01/21 04:40:00,1.4',
'2026/01/21 04:50:00,1.4',
'2026/01/21 05:00:00,1.5',
'2026/01/21 05:10:00,1.4',
'2026/01/21 05:20:00,1.6',
'2026/01/21 05:30:00,1.6',
'2026/01/21 05:40:00,1.6',
'2026/01/21 05:50:00,1.8',
'2026/01/21 06:00:00,1.8',
'2026/01/21 06:10:00,1.3',
'2026/01/21 06:20:00,1.2',
'2026/01/21 06:30:00,1.1',
'2026/01/21 06:40:00,1.2',
'2026/01/21 06:50:00,0.9',
'2026/01/21 07:00:00,0.6',
'2026/01/21 07:10:00,0.5',
'2026/01/21 07:20:00,0.4',
'2026/01/21 07:30:00,0.7',
'2026/01/21 07:40:00,0.8',
'2026/01/21 07:50:00,0.6',
'2026/01/21 08:00:00,1.1',
'2026/01/21 08:10:00,1.4',
'2026/01/21 08:20:00,1.7',
'2026/01/21 08:30:00,2.2',
'2026/01/21 08:40:00,2.9',
'2026/01/21 08:50:00,3.5',
'2026/01/21 09:00:00,3.9',
'2026/01/21 09:10:00,4.3',
'2026/01/21 09:20:00,4.8',
'2026/01/21 09:30:00,4.6',
'2026/01/21 09:40:00,4.8',
'2026/01/21 09:50:00,5.3',
'2026/01/21 10:00:00,4.8',
'2026/01/21 10:10:00,4.9',
'2026/01/21 10:20:00,4.9',
'2026/01/21 10:30:00,5.3',
'2026/01/21 10:40:00,5.5',
'2026/01/21 10:50:00,5.8',
'2026/01/21 11:00:00,5.7',
'2026/01/21 11:10:00,5.7',
'2026/01/21 11:20:00,6.0',
'2026/01/21 11:30:00,5.8',
'2026/01/21 11:40:00,5.7',
'2026/01/21 11:50:00,6.0',
'2026/01/21 12:00:00,6.1',
'2026/01/21 12:10:00,6.2',
'2026/01/21 12:20:00,6.3',
'2026/01/21 12:30:00,6.4',
'2026/01/21 12:40:00,6.3',
'2026/01/21 12:50:00,6.3',
'2026/01/21 13:00:00,6.4',
'2026/01/21 13:10:00,6.2',
'2026/01/21 13:20:00,6.5',
'2026/01/21 13:30:00,6.5',
'2026/01/21 13:40:00,6.5',
'2026/01/21 13:50:00,6.2',
'2026/01/21 14:00:00,6.0',
'2026/01/21 14:10:00,5.4',
'2026/01/21 14:20:00,5.2',
'2026/01/21 14:30:00,5.6',
'2026/01/21 14:40:00,6.4',
'2026/01/21 14:50:00,6.1',
'2026/01/21 15:00:00,6.2',
'2026/01/21 15:10:00,6.4',
'2026/01/21 15:20:00,6.7',
'2026/01/21 15:30:00,7.0',
'2026/01/21 15:40:00,6.7',
'2026/01/21 15:50:00,5.9',
'2026/01/21 16:00:00,5.9',
'2026/01/21 16:10:00,6.0',
'2026/01/21 16:20:00,5.8',
'2026/01/21 16:30:00,5.2',
'2026/01/21 16:40:00,5.1',
'2026/01/21 16:50:00,5.0',
'2026/01/21 17:00:00,4.8',
'2026/01/21 17:10:00,4.7',
'2026/01/21 17:20:00,4.6',
'2026/01/21 17:30:00,4.3',
'2026/01/21 17:40:00,4.1',
'2026/01/21 17:50:00,3.9',
'2026/01/21 18:00:00,3.8',
'2026/01/21 18:10:00,3.9',
'2026/01/21 18:20:00,3.7',
'2026/01/21 18:30:00,3.7',
'2026/01/21 18:40:00,3.7',
'2026/01/21 18:50:00,3.6',
'2026/01/21 19:00:00,3.2',
'2026/01/21 19:10:00,3.3',
'2026/01/21 19:20:00,3.4',
'2026/01/21 19:30:00,3.1',
'2026/01/21 19:40:00,3.0',
'2026/01/21 19:50:00,2.9',
'2026/01/21 20:00:00,2.8',
'2026/01/21 20:10:00,2.8',
'2026/01/21 20:20:00,2.6',
'2026/01/21 20:30:00,2.7',
'2026/01/21 20:40:00,2.5',
'2026/01/21 20:50:00,2.6',
'2026/01/21 21:00:00,2.5',
'2026/01/21 21:10:00,2.4',
'2026/01/21 21:20:00,2.4',
'2026/01/21 21:30:00,2.1',
'2026/01/21 21:40:00,2.1',
'2026/01/21 21:50:00,2.4',
'2026/01/21 22:00:00,2.2',
'2026/01/21 22:10:00,2.2',
'2026/01/21 22:20:00,2.1',
'2026/01/21 22:30:00,2.2',
'2026/01/21 22:40:00,2.0',
'2026/01/21 22:50:00,1.5',
'2026/01/21 23:00:00,1.3',
'2026/01/21 23:10:00,1.6',
'2026/01/21 23:20:00,1.7',
'2026/01/21 23:30:00,2.1',
'2026/01/21 23:40:00,2.2',
'2026/01/21 23:50:00,2.3',
'2026/01/22 00:00:00,2.2',
'2026/01/22 00:10:00,1.9',
'2026/01/22 00:20:00,1.7',
'2026/01/22 00:30:00,1.8',
'2026/01/22 00:40:00,1.6',
'2026/01/22 00:50:00,1.5',
'2026/01/22 01:00:00,1.8',
'2026/01/22 01:10:00,1.6',
'2026/01/22 01:20:00,1.6',
'2026/01/22 01:30:00,1.4',
'2026/01/22 01:40:00,1.4',
'2026/01/22 01:50:00,1.5',
'2026/01/22 02:00:00,1.3',
'2026/01/22 02:10:00,0.9',
'2026/01/22 02:20:00,1.2',
'2026/01/22 02:30:00,1.4',
'2026/01/22 02:40:00,1.4',
'2026/01/22 02:50:00,1.1',
'2026/01/22 03:00:00,1.3',
'2026/01/22 03:10:00,1.5',
'2026/01/22 03:20:00,1.2',
'2026/01/22 03:30:00,1.5',
'2026/01/22 03:40:00,1.2',
'2026/01/22 03:50:00,1.3',
'2026/01/22 04:00:00,1.3',
'2026/01/22 04:10:00,0.9',
'2026/01/22 04:20:00,1.0',
'2026/01/22 04:30:00,1.3',
'2026/01/22 04:40:00,1.3',
'2026/01/22 04:50:00,1.1',
'2026/01/22 05:00:00,1.1',
'2026/01/22 05:10:00,1.1',
'2026/01/22 05:20:00,1.2',
'2026/01/22 05:30:00,1.1',
'2026/01/22 05:40:00,0.9',
'2026/01/22 05:50:00,0.6',
'2026/01/23 00:10:00,1.3',
'2026/01/23 00:20:00,1.3',
'2026/01/23 00:30:00,1.0',
'2026/01/23 00:40:00,1.0',
'2026/01/23 00:50:00,1.0',
'2026/01/23 01:00:00,1.2',
'2026/01/23 01:10:00,1.0',
'2026/01/23 01:20:00,1.2',
'2026/01/23 01:30:00,1.2',
'2026/01/23 01:40:00,1.0',
'2026/01/23 01:50:00,0.9',
'2026/01/23 02:00:00,0.9',
'2026/01/23 02:10:00,1.1',
'2026/01/23 02:20:00,1.0',
'2026/01/23 02:30:00,1.1',
'2026/01/23 02:40:00,1.2',
'2026/01/23 02:50:00,1.3',
'2026/01/23 03:00:00,1.5',
'2026/01/23 03:10:00,1.6',
'2026/01/23 03:20:00,1.6',
'2026/01/23 03:30:00,1.5',
'2026/01/23 03:40:00,1.3',
'2026/01/23 03:50:00,0.6',
'2026/01/23 04:00:00,0.5',
'2026/01/23 04:10:00,0.3',
'2026/01/23 04:20:00,0.3',
'2026/01/24 00:10:00,3.1',
'2026/01/24 00:20:00,3.5',
'2026/01/24 00:30:00,3.3',
'2026/01/24 00:40:00,3.5',
'2026/01/24 00:50:00,3.4',
'2026/01/24 01:00:00,3.2',
'2026/01/24 01:10:00,3.4',
'2026/01/24 01:20:00,3.7',
'2026/01/24 01:30:00,3.7',
'2026/01/24 01:40:00,3.9',
'2026/01/24 01:50:00,4.0',
'2026/01/24 02:00:00,3.7',
'2026/01/24 02:10:00,3.9',
'2026/01/24 02:20:00,4.2',
'2026/01/24 02:30:00,4.1',
'2026/01/24 02:40:00,3.8',
'2026/01/24 02:50:00,3.8',
'2026/01/24 03:00:00,3.6',
'2026/01/24 03:10:00,3.6',
'2026/01/24 03:20:00,3.1',
'2026/01/24 03:30:00,3.4',
'2026/01/24 03:40:00,3.8',
'2026/01/24 03:50:00,3.3',
'2026/01/24 04:00:00,3.3',
'2026/01/24 04:10:00,3.3',
'2026/01/24 04:20:00,3.1',
'2026/01/24 04:30:00,3.5',
'2026/01/24 04:40:00,4.2',
'2026/01/24 04:50:00,3.7',
'2026/01/24 05:00:00,3.4',
'2026/01/24 05:10:00,3.2',
'2026/01/24 05:20:00,3.1',
'2026/01/24 05:30:00,2.9',
'2026/01/24 05:40:00,2.9',
'2026/01/24 05:50:00,2.9',
'2026/01/24 06:00:00,3.6',
'2026/01/24 06:10:00,4.0',
'2026/01/24 06:20:00,3.8',
'2026/01/24 06:30:00,3.7',
'2026/01/24 06:40:00,3.5',
'2026/01/24 06:50:00,3.4',
'2026/01/24 07:00:00,3.4',
'2026/01/24 07:10:00,3.6',
'2026/01/24 07:20:00,3.7',
'2026/01/24 07:30:00,3.8',
'2026/01/24 07:40:00,3.9',
'2026/01/24 07:50:00,4.0',
'2026/01/24 08:00:00,4.0',
'2026/01/24 08:10:00,4.1',
'2026/01/24 08:20:00,4.2',
'2026/01/24 08:30:00,4.4',
'2026/01/24 08:40:00,4.6',
'2026/01/24 08:50:00,5.0',
'2026/01/24 09:00:00,5.2',
'2026/01/24 09:10:00,5.2',
'2026/01/24 09:20:00,5.3',
'2026/01/24 09:30:00,5.4',
'2026/01/24 09:40:00,5.4',
'2026/01/24 09:50:00,6.1',
'2026/01/24 10:00:00,6.6',
'2026/01/24 10:10:00,6.7',
'2026/01/24 10:20:00,6.8',
'2026/01/24 10:30:00,7.1',
'2026/01/24 10:40:00,7.5',
'2026/01/24 10:50:00,7.3',
'2026/01/24 11:00:00,7.4',
'2026/01/24 11:10:00,6.8',
'2026/01/24 11:20:00,6.8',
'2026/01/24 11:30:00,7.0',
'2026/01/24 11:40:00,7.0',
'2026/01/24 11:50:00,7.1',
'2026/01/24 12:00:00,7.1',
'2026/01/24 12:10:00,7.7',
'2026/01/24 12:20:00,8.0',
'2026/01/24 12:30:00,7.4',
'2026/01/24 12:40:00,7.3',
'2026/01/24 12:50:00,7.8',
'2026/01/24 13:00:00,7.9',
'2026/01/24 13:10:00,8.2',
'2026/01/24 13:20:00,8.0',
'2026/01/24 13:30:00,8.3',
'2026/01/24 13:40:00,9.3',
'2026/01/24 13:50:00,9.5',
'2026/01/24 14:00:00,8.1',
'2026/01/24 14:10:00,7.3',
'2026/01/24 14:20:00,6.8',
'2026/01/24 14:30:00,6.7',
'2026/01/24 14:40:00,7.3',
'2026/01/24 14:50:00,7.7',
'2026/01/24 15:00:00,7.8',
'2026/01/24 15:10:00,8.5',
'2026/01/24 15:20:00,7.5',
'2026/01/24 15:30:00,7.3',
'2026/01/24 15:40:00,7.8',
'2026/01/24 15:50:00,7.8',
'2026/01/24 16:00:00,7.6',
'2026/01/24 16:10:00,7.2',
'2026/01/24 16:20:00,6.8',
'2026/01/24 16:30:00,6.6',
'2026/01/24 16:40:00,6.6',
'2026/01/24 16:50:00,6.5',
'2026/01/24 17:00:00,6.3',
'2026/01/24 17:10:00,6.3',
'2026/01/24 17:20:00,6.3',
'2026/01/24 17:30:00,6.2',
'2026/01/24 17:40:00,5.9',
'2026/01/24 17:50:00,6.0',
'2026/01/24 18:00:00,5.9',
'2026/01/24 18:10:00,5.8',
'2026/01/24 18:20:00,5.5',
'2026/01/24 18:30:00,5.6',
'2026/01/24 18:40:00,5.6',
'2026/01/24 18:50:00,5.3',
'2026/01/24 19:00:00,5.2',
'2026/01/24 19:10:00,5.2',
'2026/01/24 19:20:00,5.2',
'2026/01/24 19:30:00,4.9',
'2026/01/24 19:40:00,4.7',
'2026/01/24 19:50:00,4.5',
'2026/01/24 20:00:00,4.5',
'2026/01/24 20:10:00,4.3',
'2026/01/24 20:20:00,4.3',
'2026/01/24 20:30:00,4.2',
'2026/01/24 20:40:00,4.4',
'2026/01/24 20:50:00,4.3',
'2026/01/24 21:00:00,4.2',
'2026/01/24 21:10:00,4.7',
'2026/01/24 21:20:00,4.4',
'2026/01/24 21:30:00,4.0',
'2026/01/24 21:40:00,3.9',
'2026/01/24 21:50:00,3.4',
'2026/01/24 22:00:00,3.2',
'2026/01/24 22:10:00,2.6',
'2026/01/24 22:20:00,2.9',
'2026/01/24 22:30:00,2.2',
'2026/01/24 22:40:00,2.0',
'2026/01/24 22:50:00,2.0',
'2026/01/24 23:00:00,1.7',
'2026/01/24 23:10:00,1.7',
'2026/01/24 23:20:00,1.7',
'2026/01/24 23:30:00,1.6',
'2026/01/24 23:40:00,2.0',
'2026/01/24 23:50:00,1.1',
'2026/01/25 00:00:00,2.0',
'2026/01/25 00:10:00,1.5',
'2026/01/25 00:20:00,2.4',
'2026/01/25 00:30:00,3.3',
'2026/01/25 00:40:00,3.4',
'2026/01/25 00:50:00,4.7',
'2026/01/25 01:00:00,4.1',
'2026/01/25 01:10:00,3.4',
'2026/01/25 01:20:00,3.2',
'2026/01/25 01:30:00,4.2',
'2026/01/25 01:40:00,3.8',
'2026/01/25 01:50:00,3.6',
'2026/01/25 02:00:00,2.9',
'2026/01/25 02:10:00,3.5',
'2026/01/25 02:20:00,3.4',
'2026/01/25 02:30:00,2.7',
'2026/01/25 02:40:00,3.2',
'2026/01/25 02:50:00,4.3',
'2026/01/25 03:00:00,4.7',
'2026/01/25 03:10:00,4.4',
'2026/01/25 03:20:00,4.1',
'2026/01/25 03:30:00,4.4',
'2026/01/25 03:40:00,4.3',
'2026/01/25 03:50:00,4.2',
'2026/01/25 04:00:00,4.2',
'2026/01/25 04:10:00,4.0',
'2026/01/25 04:20:00,3.9',
'2026/01/25 04:30:00,3.8',
'2026/01/25 04:40:00,3.8',
'2026/01/25 04:50:00,3.6',
'2026/01/25 05:00:00,3.4',
'2026/01/25 05:10:00,3.5',
'2026/01/25 05:20:00,3.4',
'2026/01/25 05:30:00,3.2',
'2026/01/25 05:40:00,3.7',
'2026/01/25 05:50:00,3.8',
'2026/01/25 06:00:00,3.4',
'2026/01/25 06:10:00,3.2',
'2026/01/25 06:20:00,3.3',
'2026/01/25 06:30:00,3.2',
'2026/01/25 06:40:00,2.9',
'2026/01/25 06:50:00,2.9',
'2026/01/25 07:00:00,3.3',
'2026/01/25 07:10:00,3.3',
'2026/01/25 07:20:00,2.9',
'2026/01/25 07:30:00,3.0',
'2026/01/25 07:40:00,3.2',
'2026/01/25 07:50:00,3.1',
'2026/01/25 08:00:00,3.1',
'2026/01/25 08:10:00,2.8',
'2026/01/25 08:20:00,3.4',
'2026/01/25 08:30:00,3.3',
'2026/01/25 08:40:00,3.8',
'2026/01/25 08:50:00,3.7',
'2026/01/25 09:00:00,3.3',
'2026/01/25 09:10:00,3.7',
'2026/01/25 09:20:00,3.8',
'2026/01/25 09:30:00,3.3',
'2026/01/25 09:40:00,3.6',
'2026/01/25 09:50:00,3.9',
'2026/01/25 10:00:00,4.7',
'2026/01/25 10:10:00,4.4',
'2026/01/25 10:20:00,4.7',
'2026/01/25 10:30:00,4.8',
'2026/01/25 10:40:00,4.7',
'2026/01/25 10:50:00,4.9',
'2026/01/25 11:00:00,5.2',
'2026/01/25 11:10:00,5.2',
'2026/01/25 11:20:00,5.1',
'2026/01/25 11:30:00,5.8',
'2026/01/25 11:40:00,5.7',
'2026/01/25 11:50:00,4.9',
'2026/01/25 12:00:00,5.0',
'2026/01/25 12:10:00,4.6',
'2026/01/25 12:20:00,5.3',
'2026/01/25 12:30:00,5.1',
'2026/01/25 12:40:00,5.2',
'2026/01/25 12:50:00,5.2',
'2026/01/25 13:00:00,5.2',
'2026/01/25 13:10:00,5.7',
'2026/01/25 13:20:00,5.1',
'2026/01/25 13:30:00,5.6',
'2026/01/25 13:40:00,5.2',
'2026/01/25 13:50:00,5.6',
'2026/01/25 14:00:00,5.4',
'2026/01/25 14:10:00,5.4',
'2026/01/25 14:20:00,6.2',
'2026/01/25 14:30:00,5.9',
'2026/01/25 14:40:00,6.3',
'2026/01/25 14:50:00,5.7',
'2026/01/25 15:00:00,6.6',
'2026/01/25 15:10:00,6.4',
'2026/01/25 15:20:00,6.1',
'2026/01/25 15:30:00,5.9',
'2026/01/25 15:40:00,6.2',
'2026/01/25 15:50:00,6.2',
'2026/01/25 16:00:00,5.8',
'2026/01/25 16:10:00,5.7',
'2026/01/25 16:20:00,5.8',
'2026/01/25 16:30:00,5.5',
'2026/01/25 16:40:00,5.4',
'2026/01/25 16:50:00,5.3',
'2026/01/25 17:00:00,5.2',
'2026/01/25 17:10:00,5.2',
'2026/01/25 17:20:00,5.0',
'2026/01/25 17:30:00,4.8',
'2026/01/25 17:40:00,4.6',
'2026/01/25 17:50:00,4.7',
'2026/01/25 18:00:00,4.6',
'2026/01/25 18:10:00,3.8',
'2026/01/25 18:20:00,3.8',
'2026/01/25 18:30:00,3.4',
'2026/01/25 18:40:00,3.1',
'2026/01/25 18:50:00,3.2',
'2026/01/25 19:00:00,2.6',
'2026/01/25 19:10:00,2.0',
'2026/01/25 19:20:00,1.6',
'2026/01/25 19:30:00,1.2',
'2026/01/25 19:40:00,1.3',
'2026/01/25 19:50:00,1.1',
'2026/01/25 20:00:00,2.0',
'2026/01/25 20:10:00,1.7',
'2026/01/25 20:20:00,1.9',
'2026/01/25 20:30:00,0.6',
'2026/01/25 20:40:00,0.5',
'2026/01/25 20:50:00,0.6',
'2026/01/25 21:00:00,0.6',
'2026/01/25 21:10:00,0.3',
'2026/01/25 21:20:00,0.2',
'2026/01/27 00:10:00,6.3',
'2026/01/27 00:20:00,6.1',
'2026/01/27 00:30:00,5.9',
'2026/01/27 00:40:00,6.6',
'2026/01/27 00:50:00,6.4',
'2026/01/27 01:00:00,6.8',
'2026/01/27 01:10:00,6.7',
'2026/01/27 01:20:00,6.9',
'2026/01/27 01:30:00,7.1',
'2026/01/27 01:40:00,7.1',
'2026/01/27 01:50:00,7.1',
'2026/01/27 02:00:00,6.9',
'2026/01/27 02:10:00,6.9',
'2026/01/27 02:20:00,6.9',
'2026/01/27 02:30:00,7.0',
'2026/01/27 02:40:00,7.0',
'2026/01/27 02:50:00,7.0',
'2026/01/27 03:00:00,7.0',
'2026/01/27 03:10:00,7.1',
'2026/01/27 03:20:00,7.1',
'2026/01/27 03:30:00,6.9',
'2026/01/27 03:40:00,7.0',
'2026/01/27 03:50:00,7.0',
'2026/01/27 04:00:00,7.0',
'2026/01/27 04:10:00,7.0',
'2026/01/27 04:20:00,7.0',
'2026/01/27 04:30:00,7.0',
'2026/01/27 04:40:00,7.0',
'2026/01/27 04:50:00,7.4',
'2026/01/27 05:00:00,7.1',
'2026/01/27 05:10:00,7.4',
'2026/01/27 05:20:00,7.2',
'2026/01/27 05:30:00,7.5',
'2026/01/27 05:40:00,7.7',
'2026/01/27 05:50:00,7.8',
'2026/01/27 06:00:00,7.6',
'2026/01/27 06:10:00,7.7',
'2026/01/27 06:20:00,7.8',
'2026/01/27 06:30:00,7.7',
'2026/01/27 06:40:00,7.8',
'2026/01/27 06:50:00,7.8',
'2026/01/27 07:00:00,7.9',
'2026/01/27 07:10:00,7.8',
'2026/01/27 07:20:00,8.0',
'2026/01/27 07:30:00,8.0',
'2026/01/27 07:40:00,8.1',
'2026/01/27 07:50:00,8.1',
'2026/01/27 08:00:00,8.2',
'2026/01/27 08:10:00,8.3',
'2026/01/27 08:20:00,8.5',
'2026/01/27 08:30:00,8.8',
'2026/01/27 08:40:00,8.9',
'2026/01/27 08:50:00,9.2',
'2026/01/27 09:00:00,9.3',
'2026/01/27 09:10:00,9.9',
'2026/01/27 09:20:00,10.0',
'2026/01/27 09:30:00,9.7',
'2026/01/27 09:40:00,9.8',
'2026/01/27 09:50:00,9.8',
'2026/01/27 10:00:00,9.9',
'2026/01/27 10:10:00,10.9',
'2026/01/27 10:20:00,10.7',
'2026/01/27 10:30:00,10.6',
'2026/01/27 10:40:00,10.5',
'2026/01/27 10:50:00,10.6',
'2026/01/27 11:00:00,10.5',
'2026/01/27 11:10:00,11.0',
'2026/01/27 11:20:00,11.2',
'2026/01/27 11:30:00,10.4',
'2026/01/27 11:40:00,10.7',
'2026/01/27 11:50:00,11.0',
'2026/01/27 12:00:00,11.0',
'2026/01/27 12:10:00,11.0',
'2026/01/27 12:20:00,11.2',
'2026/01/27 12:30:00,11.2',
'2026/01/27 12:40:00,10.9',
'2026/01/27 12:50:00,11.3',
'2026/01/27 13:00:00,11.5',
'2026/01/27 13:10:00,11.2',
'2026/01/27 13:20:00,11.4',
'2026/01/27 13:30:00,11.4',
'2026/01/27 13:40:00,11.0',
'2026/01/27 13:50:00,11.0',
'2026/01/27 14:00:00,11.2',
'2026/01/27 14:10:00,11.2',
'2026/01/27 14:20:00,11.0',
'2026/01/27 14:30:00,11.4',
'2026/01/27 14:40:00,10.9',
'2026/01/27 14:50:00,11.2',
'2026/01/27 15:00:00,11.1',
'2026/01/27 15:10:00,10.6',
'2026/01/27 15:20:00,10.8',
'2026/01/27 15:30:00,10.6',
'2026/01/27 15:40:00,10.2',
'2026/01/27 15:50:00,10.2',
'2026/01/27 16:00:00,10.1',
'2026/01/27 16:10:00,9.9',
'2026/01/27 16:20:00,9.7',
'2026/01/27 16:30:00,9.6',
'2026/01/27 16:40:00,9.3',
'2026/01/27 16:50:00,9.1',
'2026/01/27 17:00:00,8.9',
'2026/01/27 17:10:00,8.7',
'2026/01/27 17:20:00,8.4',
'2026/01/27 17:30:00,8.3',
'2026/01/27 17:40:00,8.3',
'2026/01/27 17:50:00,8.0',
'2026/01/27 18:00:00,7.6',
'2026/01/27 18:10:00,7.1',
'2026/01/27 18:20:00,7.0',
'2026/01/27 18:30:00,7.0',
'2026/01/27 18:40:00,6.7',
'2026/01/27 18:50:00,6.4',
'2026/01/27 19:00:00,6.4',
'2026/01/27 19:10:00,6.0',
'2026/01/27 19:20:00,5.8',
'2026/01/27 19:30:00,5.8',
'2026/01/27 19:40:00,5.7',
'2026/01/27 19:50:00,5.5',
'2026/01/27 20:00:00,6.1',
'2026/01/27 20:10:00,5.8',
'2026/01/27 20:20:00,5.6',
'2026/01/27 20:30:00,5.7',
'2026/01/27 20:40:00,5.8',
'2026/01/27 20:50:00,5.8',
'2026/01/27 21:00:00,5.7',
'2026/01/27 21:10:00,5.6',
'2026/01/27 21:20:00,5.7',
'2026/01/27 21:30:00,5.5',
'2026/01/27 21:40:00,5.7',
'2026/01/27 21:50:00,5.6',
'2026/01/27 22:00:00,5.5',
'2026/01/27 22:10:00,5.4',
'2026/01/27 22:20:00,5.6',
'2026/01/27 22:30:00,5.6',
'2026/01/27 22:40:00,5.7',
'2026/01/27 22:50:00,5.7',
'2026/01/27 23:00:00,5.7',
'2026/01/27 23:10:00,5.7',
'2026/01/27 23:20:00,5.5',
'2026/01/27 23:30:00,5.0',
'2026/01/27 23:40:00,4.9',
'2026/01/27 23:50:00,4.6',
'2026/01/28 00:00:00,4.7',
'2026/01/28 00:10:00,4.7',
'2026/01/28 00:20:00,4.5',
'2026/01/28 00:30:00,4.3',
'2026/01/28 00:40:00,4.3',
'2026/01/28 00:50:00,3.9',
'2026/01/28 01:00:00,3.4',
'2026/01/28 01:10:00,3.1',
'2026/01/28 01:20:00,3.0',
'2026/01/28 01:30:00,3.2',
'2026/01/28 01:40:00,3.4',
'2026/01/28 01:50:00,3.7',
'2026/01/28 02:00:00,3.3',
'2026/01/28 02:10:00,3.2',
'2026/01/28 02:20:00,3.2',
'2026/01/28 02:30:00,3.0',
'2026/01/28 02:40:00,2.9',
'2026/01/28 02:50:00,2.9',
'2026/01/28 03:00:00,2.7',
'2026/01/28 03:10:00,2.4',
'2026/01/28 03:20:00,2.3',
'2026/01/28 03:30:00,2.2',
'2026/01/28 03:40:00,2.3',
'2026/01/28 03:50:00,2.3',
'2026/01/28 04:00:00,2.3',
'2026/01/28 04:10:00,2.1',
'2026/01/28 04:20:00,2.1',
'2026/01/28 04:30:00,1.6',
'2026/01/28 04:40:00,1.4',
'2026/01/28 04:50:00,1.0',
'2026/01/28 05:00:00,1.0',
'2026/01/28 05:10:00,0.9',
'2026/01/28 05:20:00,0.8',
'2026/01/28 05:30:00,0.5',
'2026/01/28 05:40:00,0.5',
'2026/01/28 05:50:00,0.5',
'2026/01/28 06:00:00,0.7',
'2026/01/28 06:10:00,0.4',
'2026/01/28 06:20:00,0.6',
'2026/01/28 06:30:00,0.2',
'2026/01/28 06:40:00,0.2',
'2026/01/28 06:50:00,0.3',
'2026/01/28 07:00:00,0.3',
'2026/01/28 07:10:00,0.3',
'2026/01/28 07:20:00,0.4',
'2026/01/28 07:30:00,0.5',
'2026/01/28 07:40:00,0.8',
'2026/01/28 07:50:00,1.0',
'2026/01/28 08:00:00,1.5',
'2026/01/28 08:10:00,1.9',
'2026/01/28 08:20:00,1.9',
'2026/01/28 08:30:00,2.6',
'2026/01/28 08:40:00,3.2',
'2026/01/28 08:50:00,4.0',
'2026/01/28 09:00:00,4.4',
'2026/01/28 09:10:00,4.9',
'2026/01/28 09:20:00,6.0',
'2026/01/28 09:30:00,6.0',
'2026/01/28 09:40:00,6.0',
'2026/01/28 09:50:00,7.2',
'2026/01/28 10:00:00,7.4',
'2026/01/28 10:10:00,6.8',
'2026/01/28 10:20:00,7.5',
'2026/01/28 10:30:00,7.2',
'2026/01/28 10:40:00,7.3',
'2026/01/28 10:50:00,7.5',
'2026/01/28 11:00:00,8.0',
'2026/01/28 11:10:00,7.8',
'2026/01/28 11:20:00,8.1',
'2026/01/28 11:30:00,8.0',
'2026/01/28 11:40:00,7.8',
'2026/01/28 11:50:00,7.9',
'2026/01/28 12:00:00,8.6',
'2026/01/28 12:10:00,8.2',
'2026/01/28 12:20:00,8.7',
'2026/01/28 12:30:00,8.0',
'2026/01/28 12:40:00,8.7',
'2026/01/28 12:50:00,8.6',
'2026/01/28 13:00:00,8.8',
'2026/01/28 13:10:00,8.5',
'2026/01/28 13:20:00,8.7',
'2026/01/28 13:30:00,9.2',
'2026/01/28 13:40:00,8.3',
'2026/01/28 13:50:00,8.6',
'2026/01/28 14:00:00,9.4',
'2026/01/28 14:10:00,9.4',
'2026/01/28 14:20:00,8.9',
'2026/01/28 14:30:00,9.2',
'2026/01/28 14:40:00,9.4',
'2026/01/28 14:50:00,9.1',
'2026/01/28 15:00:00,9.0',
'2026/01/28 15:10:00,9.0',
'2026/01/28 15:20:00,9.4',
'2026/01/28 15:30:00,9.4',
'2026/01/28 15:40:00,9.2',
'2026/01/28 15:50:00,9.0',
'2026/01/28 16:00:00,9.0',
'2026/01/28 16:10:00,8.9',
'2026/01/28 16:20:00,8.9',
'2026/01/28 16:30:00,8.7',
'2026/01/28 16:40:00,8.6',
'2026/01/28 16:50:00,8.5',
'2026/01/28 17:00:00,8.5',
'2026/01/28 17:10:00,8.5',
'2026/01/28 17:20:00,8.4',
'2026/01/28 17:30:00,8.1',
'2026/01/28 17:40:00,7.8',
'2026/01/28 17:50:00,7.8',
'2026/01/28 18:00:00,7.5',
'2026/01/28 18:10:00,7.3',
'2026/01/28 18:20:00,7.1',
'2026/01/28 18:30:00,6.8',
'2026/01/28 18:40:00,6.8',
'2026/01/28 18:50:00,7.0',
'2026/01/28 19:00:00,7.0',
'2026/01/28 19:10:00,6.9',
'2026/01/28 19:20:00,7.1',
'2026/01/28 19:30:00,7.1',
'2026/01/28 19:40:00,7.0',
'2026/01/28 19:50:00,6.7',
'2026/01/28 20:00:00,6.5',
'2026/01/28 20:10:00,6.3',
'2026/01/28 20:20:00,6.1',
'2026/01/28 20:30:00,6.1',
'2026/01/28 20:40:00,5.0',
'2026/01/28 20:50:00,4.8',
'2026/01/28 21:00:00,5.0',
'2026/01/28 21:10:00,5.7',
'2026/01/28 21:20:00,4.5',
'2026/01/28 21:30:00,4.4',
'2026/01/28 21:40:00,4.8',
'2026/01/28 21:50:00,5.1',
'2026/01/28 22:00:00,5.2',
'2026/01/28 22:10:00,5.1',
'2026/01/28 22:20:00,5.1',
'2026/01/28 22:30:00,5.4',
'2026/01/28 22:40:00,5.4',
'2026/01/28 22:50:00,5.2',
'2026/01/28 23:00:00,5.2',
'2026/01/28 23:10:00,4.9',
'2026/01/28 23:20:00,4.9',
'2026/01/28 23:30:00,4.6',
'2026/01/28 23:40:00,4.0',
'2026/01/28 23:50:00,3.9',
'2026/01/29 00:00:00,3.3',
'2026/01/29 00:10:00,3.1',
'2026/01/29 00:20:00,2.7',
'2026/01/29 00:30:00,2.4',
'2026/01/29 00:40:00,2.3',
'2026/01/29 00:50:00,2.5',
'2026/01/29 01:00:00,2.3',
'2026/01/29 01:10:00,2.2',
'2026/01/29 01:20:00,1.9',
'2026/01/29 01:30:00,2.3',
'2026/01/29 01:40:00,2.3',
'2026/01/29 01:50:00,1.8',
'2026/01/29 02:00:00,1.9',
'2026/01/29 02:10:00,1.9',
'2026/01/29 02:20:00,1.5',
'2026/01/29 02:30:00,1.7',
'2026/01/29 02:40:00,1.0',
'2026/01/29 02:50:00,1.1',
'2026/01/29 03:00:00,1.1',
'2026/01/29 03:10:00,1.2',
'2026/01/29 03:20:00,1.3',
'2026/01/29 03:30:00,1.4',
'2026/01/29 03:40:00,1.4',
'2026/01/29 03:50:00,1.1',
'2026/01/29 04:00:00,0.9',
'2026/01/29 04:10:00,0.7',
'2026/01/29 04:20:00,0.4',
'2026/01/29 04:30:00,0.5',
'2026/01/29 04:40:00,0.8',
'2026/01/29 04:50:00,0.8',
'2026/01/29 05:00:00,1.0',
'2026/01/29 05:10:00,0.9',
'2026/01/29 05:20:00,0.6',
'2026/01/29 05:30:00,0.5',
'2026/01/29 05:40:00,0.2',
'2026/01/29 05:50:00,0.6',
'2026/01/29 06:00:00,0.9',
'2026/01/29 06:10:00,0.9',
'2026/01/29 06:20:00,1.1',
'2026/01/29 06:30:00,1.1',
'2026/01/29 06:40:00,1.1',
'2026/01/29 06:50:00,0.7',
'2026/01/29 07:00:00,0.5',
'2026/01/29 07:10:00,0.6',
'2026/01/29 07:20:00,0.4',
'2026/01/29 07:30:00,0.4',
'2026/01/29 07:40:00,0.5',
'2026/01/29 07:50:00,0.6',
'2026/01/29 08:00:00,1.3',
'2026/01/29 08:10:00,2.0',
'2026/01/29 08:20:00,2.5',
'2026/01/29 08:30:00,3.6',
'2026/01/29 08:40:00,4.0',
'2026/01/29 08:50:00,4.6',
'2026/01/29 09:00:00,5.5',
'2026/01/29 09:10:00,6.0',
'2026/01/29 09:20:00,6.3',
'2026/01/29 09:30:00,6.5',
'2026/01/29 09:40:00,6.8',
'2026/01/29 09:50:00,7.0',
'2026/01/29 10:00:00,7.2',
'2026/01/29 10:10:00,7.3',
'2026/01/29 10:20:00,6.8',
'2026/01/29 10:30:00,6.8',
'2026/01/29 10:40:00,7.4',
'2026/01/29 10:50:00,7.5',
'2026/01/29 11:00:00,7.7',
'2026/01/29 11:10:00,7.3',
'2026/01/29 11:20:00,7.9',
'2026/01/29 11:30:00,7.5',
'2026/01/29 11:40:00,7.9',
'2026/01/29 11:50:00,7.4',
'2026/01/29 12:00:00,7.2',
'2026/01/29 12:10:00,6.9',
'2026/01/29 12:20:00,7.0',
'2026/01/29 12:30:00,6.8',
'2026/01/29 12:40:00,7.1',
'2026/01/29 12:50:00,7.6',
'2026/01/29 13:00:00,8.4',
'2026/01/29 13:10:00,7.8',
'2026/01/29 13:20:00,7.7',
'2026/01/29 13:30:00,7.6',
'2026/01/29 13:40:00,8.0',
'2026/01/29 13:50:00,8.1',
'2026/01/29 14:00:00,8.4',
'2026/01/29 14:10:00,8.1',
'2026/01/29 14:20:00,7.5',
'2026/01/29 14:30:00,8.1',
'2026/01/29 14:40:00,7.9',
'2026/01/29 14:50:00,7.8',
'2026/01/29 15:00:00,8.1',
'2026/01/29 15:10:00,7.9',
'2026/01/29 15:20:00,7.2',
'2026/01/29 15:30:00,7.2',
'2026/01/29 15:40:00,6.9',
'2026/01/29 15:50:00,6.9',
'2026/01/29 16:00:00,7.4',
'2026/01/29 16:10:00,7.3',
'2026/01/29 16:20:00,6.7',
'2026/01/29 16:30:00,6.5',
'2026/01/29 16:40:00,6.3',
'2026/01/29 16:50:00,6.3',
'2026/01/29 17:00:00,6.0',
'2026/01/29 17:10:00,5.8',
'2026/01/29 17:20:00,5.6',
'2026/01/29 17:30:00,5.6',
'2026/01/29 17:40:00,5.4',
'2026/01/29 17:50:00,5.4',
'2026/01/29 18:00:00,5.4',
'2026/01/29 18:10:00,5.3',
'2026/01/29 18:20:00,5.1',
'2026/01/29 18:30:00,5.2',
'2026/01/29 18:40:00,5.1',
'2026/01/29 18:50:00,4.9',
'2026/01/29 19:00:00,4.8',
'2026/01/29 19:10:00,5.0',
'2026/01/29 19:20:00,4.9',
'2026/01/29 19:30:00,5.0',
'2026/01/29 19:40:00,5.4',
'2026/01/29 19:50:00,5.4',
'2026/01/29 20:00:00,5.2',
'2026/01/29 20:10:00,5.0',
'2026/01/29 20:20:00,4.8',
'2026/01/29 20:30:00,4.9',
'2026/01/29 20:40:00,4.8',
'2026/01/29 20:50:00,4.9',
'2026/01/29 21:00:00,4.6',
'2026/01/29 21:10:00,4.5',
'2026/01/29 21:20:00,4.5',
'2026/01/29 21:30:00,4.4',
'2026/01/29 21:40:00,4.8',
'2026/01/29 21:50:00,4.3',
'2026/01/29 22:00:00,4.8',
'2026/01/29 22:10:00,4.3',
'2026/01/29 22:20:00,3.9',
'2026/01/29 22:30:00,4.9',
'2026/01/29 22:40:00,4.0',
'2026/01/29 22:50:00,4.3',
'2026/01/29 23:00:00,3.9',
'2026/01/29 23:10:00,3.7',
'2026/01/29 23:20:00,3.3',
'2026/01/29 23:30:00,3.8',
'2026/01/29 23:40:00,3.3',
'2026/01/29 23:50:00,3.0',
'2026/01/30 00:00:00,3.0',
'2026/01/30 00:10:00,2.7',
'2026/01/30 00:20:00,2.7',
'2026/01/30 00:30:00,2.3',
'2026/01/30 00:40:00,2.9',
'2026/01/30 00:50:00,3.0',
'2026/01/30 01:00:00,1.8',
'2026/01/30 01:10:00,1.4',
'2026/01/30 01:20:00,1.8',
'2026/01/30 01:30:00,2.1',
'2026/01/30 01:40:00,2.0',
'2026/01/30 01:50:00,2.2',
'2026/01/30 02:00:00,2.2',
'2026/01/30 02:10:00,1.5',
'2026/01/30 02:20:00,0.4',
'2026/01/30 02:30:00,0.9',
'2026/01/30 02:40:00,0.9',
'2026/01/30 02:50:00,1.0',
'2026/01/30 03:00:00,1.2',
'2026/01/30 03:10:00,0.5',
'2026/01/30 03:20:00,0.3',
'2026/01/30 03:30:00,0.3',
'2026/01/30 03:40:00,0.2',
'2026/01/31 00:10:00,3.7',
'2026/01/31 00:20:00,3.5',
'2026/01/31 00:30:00,3.5',
'2026/01/31 00:40:00,1.7',
'2026/01/31 00:50:00,1.3',
'2026/01/31 01:00:00,1.0',
'2026/01/31 01:10:00,0.8',
'2026/01/31 01:20:00,1.5',
'2026/01/31 01:30:00,1.2',
'2026/01/31 01:40:00,0.9',
'2026/01/31 01:50:00,0.6',
'2026/01/31 02:00:00,0.6',
'2026/01/31 02:10:00,0.3',
'2026/02/01 00:10:00,4.3',
'2026/02/01 00:20:00,3.9',
'2026/02/01 00:30:00,4.2',
'2026/02/01 00:40:00,3.9',
'2026/02/01 00:50:00,3.7',
'2026/02/01 01:00:00,3.1',
'2026/02/01 01:10:00,2.6',
'2026/02/01 01:20:00,2.5',
'2026/02/01 01:30:00,3.9',
'2026/02/01 01:40:00,3.0',
'2026/02/01 01:50:00,3.5',
'2026/02/01 02:00:00,3.7',
'2026/02/01 02:10:00,3.2',
'2026/02/01 02:20:00,3.4',
'2026/02/01 02:30:00,2.4',
'2026/02/01 02:40:00,2.0',
'2026/02/01 02:50:00,2.2',
'2026/02/01 03:00:00,2.2',
'2026/02/01 03:10:00,2.1',
'2026/02/01 03:20:00,2.3',
'2026/02/01 03:30:00,1.5',
'2026/02/01 03:40:00,1.9',
'2026/02/01 03:50:00,2.1',
'2026/02/01 04:00:00,2.4',
'2026/02/01 04:10:00,2.6',
'2026/02/01 04:20:00,2.1',
'2026/02/01 04:30:00,2.6',
'2026/02/01 04:40:00,2.3',
'2026/02/01 04:50:00,2.3',
'2026/02/01 05:00:00,2.2',
'2026/02/01 05:10:00,2.1',
'2026/02/01 05:20:00,2.2',
'2026/02/01 05:30:00,1.7',
'2026/02/01 05:40:00,1.6',
'2026/02/01 05:50:00,1.6',
'2026/02/01 06:00:00,1.8',
'2026/02/01 06:10:00,1.3',
'2026/02/01 06:20:00,1.1',
'2026/02/01 06:30:00,1.3',
'2026/02/01 06:40:00,1.3',
'2026/02/01 06:50:00,1.1',
'2026/02/01 07:00:00,0.8',
'2026/02/01 07:10:00,1.1',
'2026/02/01 07:20:00,1.1',
'2026/02/01 07:30:00,0.9',
'2026/02/01 07:40:00,1.1',
'2026/02/01 07:50:00,1.6',
'2026/02/01 08:00:00,2.6',
'2026/02/01 08:10:00,2.9',
'2026/02/01 08:20:00,4.0',
'2026/02/01 08:30:00,5.5',
'2026/02/01 08:40:00,5.6',
'2026/02/01 08:50:00,6.2',
'2026/02/01 09:00:00,6.7',
'2026/02/01 09:10:00,7.1',
'2026/02/01 09:20:00,7.3',
'2026/02/01 09:30:00,7.2',
'2026/02/01 09:40:00,7.9',
'2026/02/01 09:50:00,8.1',
'2026/02/01 10:00:00,8.1',
'2026/02/01 10:10:00,8.2',
'2026/02/01 10:20:00,8.4',
'2026/02/01 10:30:00,8.3',
'2026/02/01 10:40:00,8.1',
'2026/02/01 10:50:00,8.4',
'2026/02/01 11:00:00,8.4',
'2026/02/01 11:10:00,8.8',
'2026/02/01 11:20:00,8.9',
'2026/02/01 11:30:00,8.8',
'2026/02/01 11:40:00,9.2',
'2026/02/01 11:50:00,8.7',
'2026/02/01 12:00:00,8.8',
'2026/02/01 12:10:00,8.8',
'2026/02/01 12:20:00,9.3',
'2026/02/01 12:30:00,8.5',
'2026/02/01 12:40:00,8.7',
'2026/02/01 12:50:00,8.5',
'2026/02/01 13:00:00,8.6',
'2026/02/01 13:10:00,8.4',
'2026/02/01 13:20:00,8.4',
'2026/02/01 13:30:00,8.3',
'2026/02/01 13:40:00,8.7',
'2026/02/01 13:50:00,8.9',
'2026/02/01 14:00:00,9.2',
'2026/02/01 14:10:00,8.7',
'2026/02/01 14:20:00,8.5',
'2026/02/01 14:30:00,8.3',
'2026/02/01 14:40:00,8.5',
'2026/02/01 14:50:00,8.1',
'2026/02/01 15:00:00,8.6',
'2026/02/01 15:10:00,8.1',
'2026/02/01 15:20:00,8.3',
'2026/02/01 15:30:00,8.1',
'2026/02/01 15:40:00,7.9',
'2026/02/01 15:50:00,7.6',
'2026/02/01 16:00:00,7.4',
'2026/02/01 16:10:00,7.4',
'2026/02/01 16:20:00,7.3',
'2026/02/01 16:30:00,7.4',
'2026/02/01 16:40:00,7.2',
'2026/02/01 16:50:00,7.3',
'2026/02/01 17:00:00,7.3',
'2026/02/01 17:10:00,7.0',
'2026/02/01 17:20:00,6.9',
'2026/02/01 17:30:00,6.8',
'2026/02/01 17:40:00,6.5',
'2026/02/01 17:50:00,6.5',
'2026/02/01 18:00:00,6.4',
'2026/02/01 18:10:00,6.2',
'2026/02/01 18:20:00,6.1',
'2026/02/01 18:30:00,6.2',
'2026/02/01 18:40:00,6.2',
'2026/02/01 18:50:00,6.4',
'2026/02/01 19:00:00,6.5',
'2026/02/01 19:10:00,6.7',
'2026/02/01 19:20:00,6.6',
'2026/02/01 19:30:00,6.6',
'2026/02/01 19:40:00,6.5',
'2026/02/01 19:50:00,6.5',
'2026/02/01 20:00:00,6.4',
'2026/02/01 20:10:00,6.5',
'2026/02/01 20:20:00,6.4',
'2026/02/01 20:30:00,6.7',
'2026/02/01 20:40:00,6.6',
'2026/02/01 20:50:00,6.5',
'2026/02/01 21:00:00,6.7',
'2026/02/01 21:10:00,6.7',
'2026/02/01 21:20:00,6.6',
'2026/02/01 21:30:00,6.6',
'2026/02/01 21:40:00,6.6',
'2026/02/01 21:50:00,6.8',
'2026/02/01 22:00:00,6.7',
'2026/02/01 22:10:00,6.7',
'2026/02/01 22:20:00,6.5',
'2026/02/01 22:30:00,6.6',
'2026/02/01 22:40:00,6.4',
'2026/02/01 22:50:00,6.3',
'2026/02/01 23:00:00,6.0',
'2026/02/01 23:10:00,6.4',
'2026/02/01 23:20:00,5.9',
'2026/02/01 23:30:00,6.1',
'2026/02/01 23:40:00,6.5',
'2026/02/01 23:50:00,6.1',
'2026/02/02 00:00:00,6.0',
'2026/02/02 00:10:00,6.0',
'2026/02/02 00:20:00,5.8',
'2026/02/02 00:30:00,5.7',
'2026/02/02 00:40:00,5.6',
'2026/02/02 00:50:00,5.6',
'2026/02/02 01:00:00,5.6',
'2026/02/02 01:10:00,5.9',
'2026/02/02 01:20:00,5.7',
'2026/02/02 01:30:00,5.4',
'2026/02/02 01:40:00,5.4',
'2026/02/02 01:50:00,5.3',
'2026/02/02 02:00:00,5.6',
'2026/02/02 02:10:00,5.7',
'2026/02/02 02:20:00,5.7',
'2026/02/02 02:30:00,5.6',
'2026/02/02 02:40:00,5.8',
'2026/02/02 02:50:00,5.2',
'2026/02/02 03:00:00,5.0',
'2026/02/02 03:10:00,5.0',
'2026/02/02 03:20:00,4.9',
'2026/02/02 03:30:00,4.8',
'2026/02/02 03:40:00,4.6',
'2026/02/02 03:50:00,4.6',
'2026/02/02 04:00:00,4.8',
'2026/02/02 04:10:00,4.9',
'2026/02/02 04:20:00,5.6',
'2026/02/02 04:30:00,5.8',
'2026/02/02 04:40:00,5.3',
'2026/02/02 04:50:00,4.4',
'2026/02/02 05:00:00,3.6',
'2026/02/02 05:10:00,3.3',
'2026/02/02 05:20:00,3.0',
'2026/02/02 05:30:00,2.9',
'2026/02/02 05:40:00,2.8',
'2026/02/02 05:50:00,3.2',
'2026/02/02 06:00:00,3.0',
'2026/02/02 06:10:00,2.8',
'2026/02/02 06:20:00,3.2',
'2026/02/02 06:30:00,2.3',
'2026/02/02 06:40:00,2.5',
'2026/02/02 06:50:00,2.1',
'2026/02/02 07:00:00,1.9',
'2026/02/02 07:10:00,1.9',
'2026/02/02 07:20:00,2.0',
'2026/02/02 07:30:00,2.0',
'2026/02/02 07:40:00,1.9',
'2026/02/02 07:50:00,2.2',
'2026/02/02 08:00:00,2.5',
'2026/02/02 08:10:00,2.8',
'2026/02/02 08:20:00,3.8',
'2026/02/02 08:30:00,4.4',
'2026/02/02 08:40:00,5.3',
'2026/02/02 08:50:00,6.1',
'2026/02/02 09:00:00,6.2',
'2026/02/02 09:10:00,6.1',
'2026/02/02 09:20:00,6.1',
'2026/02/02 09:30:00,6.5',
'2026/02/02 09:40:00,6.6',
'2026/02/02 09:50:00,7.2',
'2026/02/02 10:00:00,7.3',
'2026/02/02 10:10:00,7.2',
'2026/02/02 10:20:00,7.4',
'2026/02/02 10:30:00,7.7',
'2026/02/02 10:40:00,8.3',
'2026/02/02 10:50:00,8.1',
'2026/02/02 11:00:00,7.7',
'2026/02/02 11:10:00,8.1',
'2026/02/02 11:20:00,9.1',
'2026/02/02 11:30:00,9.3',
'2026/02/02 11:40:00,9.5',
'2026/02/02 11:50:00,9.7',
'2026/02/02 12:00:00,9.6',
'2026/02/02 12:10:00,9.6',
'2026/02/02 12:20:00,9.7',
'2026/02/02 12:30:00,10.0',
'2026/02/02 12:40:00,9.6',
'2026/02/02 12:50:00,9.3',
'2026/02/02 13:00:00,10.0',
'2026/02/02 13:10:00,10.1',
'2026/02/02 13:20:00,9.9',
'2026/02/02 13:30:00,9.5',
'2026/02/02 13:40:00,10.0',
'2026/02/02 13:50:00,10.5',
'2026/02/02 14:00:00,10.3',
'2026/02/02 14:10:00,10.6',
'2026/02/02 14:20:00,10.4',
'2026/02/02 14:30:00,10.6',
'2026/02/02 14:40:00,10.7',
'2026/02/02 14:50:00,9.7',
'2026/02/02 15:00:00,9.8',
'2026/02/02 15:10:00,9.7',
'2026/02/02 15:20:00,9.4',
'2026/02/02 15:30:00,9.6',
'2026/02/02 15:40:00,9.1',
'2026/02/02 15:50:00,8.6',
'2026/02/02 16:00:00,8.3',
'2026/02/02 16:10:00,7.7',
'2026/02/02 16:20:00,6.9',
'2026/02/02 16:30:00,6.3',
'2026/02/02 16:40:00,6.2',
'2026/02/02 16:50:00,5.7',
'2026/02/02 17:00:00,5.5',
'2026/02/02 17:10:00,5.6',
'2026/02/02 17:20:00,5.7',
'2026/02/02 17:30:00,5.9',
'2026/02/02 17:40:00,6.0',
'2026/02/02 17:50:00,6.1',
'2026/02/02 18:00:00,6.2',
'2026/02/02 18:10:00,6.1',
'2026/02/02 18:20:00,5.8',
'2026/02/02 18:30:00,5.7',
'2026/02/02 18:40:00,5.7',
'2026/02/02 18:50:00,5.7',
'2026/02/02 19:00:00,5.7',
'2026/02/02 19:10:00,6.2',
'2026/02/02 19:20:00,6.1',
'2026/02/02 19:30:00,6.2',
'2026/02/02 19:40:00,6.1',
'2026/02/02 19:50:00,5.8',
'2026/02/02 20:00:00,5.7',
'2026/02/02 20:10:00,5.3',
'2026/02/02 20:20:00,5.2',
'2026/02/02 20:30:00,5.1',
'2026/02/02 20:40:00,5.1',
'2026/02/02 20:50:00,5.1',
'2026/02/02 21:00:00,5.4',
'2026/02/02 21:10:00,5.1',
'2026/02/02 21:20:00,4.5',
'2026/02/02 21:30:00,4.0',
'2026/02/02 21:40:00,3.7',
'2026/02/02 21:50:00,4.1',
'2026/02/02 22:00:00,3.7',
'2026/02/02 22:10:00,3.5',
'2026/02/02 22:20:00,2.9',
'2026/02/02 22:30:00,2.7',
'2026/02/02 22:40:00,3.2',
'2026/02/02 22:50:00,3.1',
'2026/02/02 23:00:00,3.2',
'2026/02/02 23:10:00,2.8',
'2026/02/02 23:20:00,2.6',
'2026/02/02 23:30:00,2.4',
'2026/02/02 23:40:00,2.2',
'2026/02/02 23:50:00,2.3',
'2026/02/03 00:00:00,2.1',
'2026/02/03 00:10:00,2.2',
'2026/02/03 00:20:00,2.0',
'2026/02/03 00:30:00,1.7',
'2026/02/03 00:40:00,1.5',
'2026/02/03 00:50:00,1.3',
'2026/02/03 01:00:00,1.0',
'2026/02/03 01:10:00,0.9',
'2026/02/03 01:20:00,0.8',
'2026/02/03 01:30:00,0.7',
'2026/02/03 01:40:00,1.0',
'2026/02/03 01:50:00,0.5',
'2026/02/03 02:00:00,0.4',
'2026/02/03 02:10:00,1.3',
'2026/02/03 02:20:00,1.1',
'2026/02/03 02:30:00,1.0',
'2026/02/03 02:40:00,0.6',
'2026/02/03 02:50:00,0.5',
'2026/02/03 03:00:00,1.3',
'2026/02/03 03:10:00,1.1',
'2026/02/03 03:20:00,0.6',
'2026/02/03 03:30:00,0.4',
'2026/02/03 03:40:00,0.7',
'2026/02/03 03:50:00,0.5',
'2026/02/03 04:00:00,0.5',
'2026/02/03 04:10:00,0.5',
'2026/02/03 04:20:00,0.6',
'2026/02/03 04:30:00,0.5',
'2026/02/03 04:40:00,0.4',
'2026/02/03 04:50:00,0.0',
'2026/02/04 00:10:00,3.0',
'2026/02/04 00:20:00,2.5',
'2026/02/04 00:30:00,0.7',
'2026/02/04 00:40:00,1.9',
'2026/02/04 00:50:00,2.1',
'2026/02/04 01:00:00,1.7',
'2026/02/04 01:10:00,2.1',
'2026/02/04 01:20:00,2.5',
'2026/02/04 01:30:00,2.2',
'2026/02/04 01:40:00,1.9',
'2026/02/04 01:50:00,1.6',
'2026/02/04 02:00:00,1.4',
'2026/02/04 02:10:00,1.3',
'2026/02/04 02:20:00,1.5',
'2026/02/04 02:30:00,1.5',
'2026/02/04 02:40:00,1.3',
'2026/02/04 02:50:00,1.4',
'2026/02/04 03:00:00,2.0',
'2026/02/04 03:10:00,2.0',
'2026/02/04 03:20:00,1.9',
'2026/02/04 03:30:00,1.6',
'2026/02/04 03:40:00,1.6',
'2026/02/04 03:50:00,1.5',
'2026/02/04 04:00:00,1.3',
'2026/02/04 04:10:00,1.2',
'2026/02/04 04:20:00,1.6',
'2026/02/04 04:30:00,1.7',
'2026/02/04 04:40:00,1.9',
'2026/02/04 04:50:00,2.0',
'2026/02/04 05:00:00,1.9',
'2026/02/04 05:10:00,1.9',
'2026/02/04 05:20:00,1.9',
'2026/02/04 05:30:00,1.7',
'2026/02/04 05:40:00,1.9',
'2026/02/04 05:50:00,2.0',
'2026/02/04 06:00:00,1.8',
'2026/02/04 06:10:00,1.6',
'2026/02/04 06:20:00,1.5',
'2026/02/04 06:30:00,1.5',
'2026/02/04 06:40:00,3.2',
'2026/02/04 06:50:00,1.7',
'2026/02/04 07:00:00,1.3',
'2026/02/04 07:10:00,3.6',
'2026/02/04 07:20:00,5.5',
'2026/02/04 07:30:00,5.6',
'2026/02/04 07:40:00,5.2',
'2026/02/04 07:50:00,5.0',
'2026/02/04 08:00:00,6.4',
'2026/02/04 08:10:00,5.0',
'2026/02/04 08:20:00,6.8',
'2026/02/04 08:30:00,7.7',
'2026/02/04 08:40:00,8.1',
'2026/02/04 08:50:00,8.3',
'2026/02/04 09:00:00,9.0',
'2026/02/04 09:10:00,9.1',
'2026/02/04 09:20:00,9.7',
'2026/02/04 09:30:00,9.8',
'2026/02/04 09:40:00,9.8',
'2026/02/04 09:50:00,10.0',
'2026/02/04 10:00:00,10.2',
'2026/02/04 10:10:00,10.4',
'2026/02/04 10:20:00,11.3',
'2026/02/04 10:30:00,11.0',
'2026/02/04 10:40:00,11.3',
'2026/02/04 10:50:00,11.4',
'2026/02/04 11:00:00,12.0',
'2026/02/04 11:10:00,12.3',
'2026/02/04 11:20:00,12.3',
'2026/02/04 11:30:00,12.5',
'2026/02/04 11:40:00,12.8',
'2026/02/04 11:50:00,12.9',
'2026/02/04 12:00:00,13.3',
'2026/02/04 12:10:00,13.2',
'2026/02/04 12:20:00,13.3',
'2026/02/04 12:30:00,13.4',
'2026/02/04 12:40:00,13.5',
'2026/02/04 12:50:00,14.0',
'2026/02/04 13:00:00,13.6',
'2026/02/04 13:10:00,14.1',
'2026/02/04 13:20:00,14.1',
'2026/02/04 13:30:00,14.4',
'2026/02/04 13:40:00,14.5',
'2026/02/04 13:50:00,14.4',
'2026/02/04 14:00:00,13.5',
'2026/02/04 14:10:00,13.7',
'2026/02/04 14:20:00,13.9',
'2026/02/04 14:30:00,13.7',
'2026/02/04 14:40:00,13.7',
'2026/02/04 14:50:00,13.3',
'2026/02/04 15:00:00,12.6',
'2026/02/04 15:10:00,12.5',
'2026/02/04 15:20:00,12.6',
'2026/02/04 15:30:00,13.1',
'2026/02/04 15:40:00,12.7',
'2026/02/04 15:50:00,12.7',
'2026/02/04 16:00:00,12.5',
'2026/02/04 16:10:00,12.8',
'2026/02/04 16:20:00,12.7',
'2026/02/04 16:30:00,12.5',
'2026/02/04 16:40:00,12.1',
'2026/02/04 16:50:00,12.0',
'2026/02/04 17:00:00,11.8',
'2026/02/04 17:10:00,11.7',
'2026/02/04 17:20:00,11.5',
'2026/02/04 17:30:00,11.3',
'2026/02/04 17:40:00,11.3',
'2026/02/04 17:50:00,10.9',
'2026/02/04 18:00:00,10.9',
'2026/02/04 18:10:00,10.6',
'2026/02/04 18:20:00,10.7',
'2026/02/04 18:30:00,10.3',
'2026/02/04 18:40:00,10.0',
'2026/02/04 18:50:00,9.7',
'2026/02/04 19:00:00,9.2',
'2026/02/04 19:10:00,9.2',
'2026/02/04 19:20:00,9.1',
'2026/02/04 19:30:00,8.4',
'2026/02/04 19:40:00,8.1',
'2026/02/04 19:50:00,8.2',
'2026/02/04 20:00:00,8.1',
'2026/02/04 20:10:00,8.3',
'2026/02/04 20:20:00,7.8',
'2026/02/04 20:30:00,7.7',
'2026/02/04 20:40:00,7.7',
'2026/02/04 20:50:00,7.7',
'2026/02/04 21:00:00,7.8',
'2026/02/04 21:10:00,7.8',
'2026/02/04 21:20:00,7.7',
'2026/02/04 21:30:00,7.6',
'2026/02/04 21:40:00,7.6',
'2026/02/04 21:50:00,7.1',
'2026/02/04 22:00:00,6.9',
'2026/02/04 22:10:00,6.9',
'2026/02/04 22:20:00,6.8',
'2026/02/04 22:30:00,6.7',
'2026/02/04 22:40:00,6.5',
'2026/02/04 22:50:00,6.5',
'2026/02/04 23:00:00,6.2',
'2026/02/04 23:10:00,6.3',
'2026/02/04 23:20:00,6.2',
'2026/02/04 23:30:00,6.0',
'2026/02/04 23:40:00,5.9',
'2026/02/04 23:50:00,6.0',
'2026/02/05 00:00:00,5.7',
'2026/02/05 00:10:00,5.9',
'2026/02/05 00:20:00,5.6',
'2026/02/05 00:30:00,5.7',
'2026/02/05 00:40:00,5.5',
'2026/02/05 00:50:00,5.5',
'2026/02/05 01:00:00,5.8',
'2026/02/05 01:10:00,6.2',
'2026/02/05 01:20:00,6.6',
'2026/02/05 01:30:00,7.1',
'2026/02/05 01:40:00,5.6',
'2026/02/05 01:50:00,5.3',
'2026/02/05 02:00:00,5.1',
'2026/02/05 02:10:00,6.2',
'2026/02/05 02:20:00,5.5',
'2026/02/05 02:30:00,5.9',
'2026/02/05 02:40:00,5.6',
'2026/02/05 02:50:00,5.5',
'2026/02/05 03:00:00,5.3',
'2026/02/05 03:10:00,5.4',
'2026/02/05 03:20:00,5.3',
'2026/02/05 03:30:00,5.4',
'2026/02/05 03:40:00,5.4',
'2026/02/05 03:50:00,5.1',
'2026/02/05 04:00:00,5.2',
'2026/02/05 04:10:00,4.9',
'2026/02/05 04:20:00,5.1',
'2026/02/05 04:30:00,5.1',
'2026/02/05 04:40:00,5.1',
'2026/02/05 04:50:00,5.2',
'2026/02/05 05:00:00,5.4',
'2026/02/05 05:10:00,5.4',
'2026/02/05 05:20:00,5.3',
'2026/02/05 05:30:00,5.4',
'2026/02/05 05:40:00,5.4',
'2026/02/05 05:50:00,5.3',
'2026/02/05 06:00:00,5.5',
'2026/02/05 06:10:00,5.6',
'2026/02/05 06:20:00,5.5',
'2026/02/05 06:30:00,5.4',
'2026/02/05 06:40:00,5.4',
'2026/02/05 06:50:00,5.4',
'2026/02/05 07:00:00,5.5',
'2026/02/05 07:10:00,5.4',
'2026/02/05 07:20:00,5.9',
'2026/02/05 07:30:00,6.4',
'2026/02/05 07:40:00,6.6',
'2026/02/05 07:50:00,6.9',
'2026/02/05 08:00:00,7.1',
'2026/02/05 08:10:00,7.2',
'2026/02/05 08:20:00,7.5',
'2026/02/05 08:30:00,7.7',
'2026/02/05 08:40:00,7.8',
'2026/02/05 08:50:00,8.0',
'2026/02/05 09:00:00,8.0',
'2026/02/05 09:10:00,8.3',
'2026/02/05 09:20:00,8.7',
'2026/02/05 09:30:00,9.0',
'2026/02/05 09:40:00,9.3',
'2026/02/05 09:50:00,9.6',
'2026/02/05 10:00:00,10.0',
'2026/02/05 10:10:00,10.5',
'2026/02/05 10:20:00,11.7',
'2026/02/05 10:30:00,12.5',
'2026/02/05 10:40:00,12.7',
'2026/02/05 10:50:00,13.0',
'2026/02/05 11:00:00,13.3',
'2026/02/05 11:10:00,13.5',
'2026/02/05 11:20:00,13.9',
'2026/02/05 11:30:00,14.0',
'2026/02/05 11:40:00,14.7',
'2026/02/05 11:50:00,13.9',
'2026/02/05 12:00:00,14.5',
'2026/02/05 12:10:00,14.1',
'2026/02/05 12:20:00,14.2',
'2026/02/05 12:30:00,14.7',
'2026/02/05 12:40:00,14.8',
'2026/02/05 12:50:00,14.8',
'2026/02/05 13:00:00,14.5',
'2026/02/05 13:10:00,14.6',
'2026/02/05 13:20:00,14.8',
'2026/02/05 13:30:00,15.4',
'2026/02/05 13:40:00,15.2',
'2026/02/05 13:50:00,15.7',
'2026/02/05 14:00:00,15.7',
'2026/02/05 14:10:00,15.6',
'2026/02/05 14:20:00,15.7',
'2026/02/05 14:30:00,16.0',
'2026/02/05 14:40:00,15.4',
'2026/02/05 14:50:00,15.1',
'2026/02/05 15:00:00,14.9',
'2026/02/05 15:10:00,14.9',
'2026/02/05 15:20:00,15.3',
'2026/02/05 15:30:00,15.2',
'2026/02/05 15:40:00,15.1',
'2026/02/05 15:50:00,14.9',
'2026/02/05 16:00:00,14.7',
'2026/02/05 16:10:00,14.7',
'2026/02/05 16:20:00,14.7',
'2026/02/05 16:30:00,14.7',
'2026/02/05 16:40:00,14.6',
'2026/02/05 16:50:00,14.5',
'2026/02/05 17:00:00,14.5',
'2026/02/05 17:10:00,14.3',
'2026/02/05 17:20:00,14.0',
'2026/02/05 17:30:00,13.8',
'2026/02/05 17:40:00,13.4',
'2026/02/05 17:50:00,13.0',
'2026/02/05 18:00:00,12.8',
'2026/02/05 18:10:00,12.6',
'2026/02/05 18:20:00,12.5',
'2026/02/05 18:30:00,12.6',
'2026/02/05 18:40:00,12.5',
'2026/02/05 18:50:00,12.5',
'2026/02/05 19:00:00,12.4',
'2026/02/05 19:10:00,12.3',
'2026/02/05 19:20:00,11.9',
'2026/02/05 19:30:00,12.1',
'2026/02/05 19:40:00,11.9',
'2026/02/05 19:50:00,11.9',
'2026/02/05 20:00:00,12.0',
'2026/02/05 20:10:00,12.5',
'2026/02/05 20:20:00,12.6',
'2026/02/05 20:30:00,12.3',
'2026/02/05 20:40:00,12.2',
'2026/02/05 20:50:00,10.6',
'2026/02/05 21:00:00,10.4',
'2026/02/05 21:10:00,9.7',
'2026/02/05 21:20:00,10.3',
'2026/02/05 21:30:00,10.2',
'2026/02/05 21:40:00,10.1',
'2026/02/05 21:50:00,8.9',
'2026/02/05 22:00:00,7.9',
'2026/02/05 22:10:00,9.2',
'2026/02/05 22:20:00,8.5',
'2026/02/05 22:30:00,9.1',
'2026/02/05 22:40:00,9.4',
'2026/02/05 22:50:00,9.4',
'2026/02/05 23:00:00,8.7',
'2026/02/05 23:10:00,8.8',
'2026/02/05 23:20:00,8.6',
'2026/02/05 23:30:00,8.1',
'2026/02/05 23:40:00,8.3',
'2026/02/05 23:50:00,8.5',
'2026/02/06 00:00:00,8.1',
'2026/02/06 00:10:00,8.5',
'2026/02/06 00:20:00,7.9',
'2026/02/06 00:30:00,8.6',
'2026/02/06 00:40:00,8.7',
'2026/02/06 00:50:00,8.6',
'2026/02/06 01:00:00,8.6',
'2026/02/06 01:10:00,8.6',
'2026/02/06 01:20:00,8.5',
'2026/02/06 01:30:00,6.5',
'2026/02/06 01:40:00,7.1',
'2026/02/06 01:50:00,6.8',
'2026/02/06 02:00:00,6.6',
'2026/02/06 02:10:00,7.0',
'2026/02/06 02:20:00,7.0',
'2026/02/06 02:30:00,7.5',
'2026/02/06 02:40:00,8.6',
'2026/02/06 02:50:00,8.0',
'2026/02/06 03:00:00,7.9',
'2026/02/06 03:10:00,9.0',
'2026/02/06 03:20:00,8.4',
'2026/02/06 03:30:00,9.2',
'2026/02/06 03:40:00,8.6',
'2026/02/06 03:50:00,9.1',
'2026/02/06 04:00:00,11.8',
'2026/02/06 04:10:00,11.9',
'2026/02/06 04:20:00,11.7',
'2026/02/06 04:30:00,11.8',
'2026/02/06 04:40:00,11.7',
'2026/02/06 04:50:00,11.9',
'2026/02/06 05:00:00,11.9',
'2026/02/06 05:10:00,11.9',
'2026/02/06 05:20:00,11.9',
'2026/02/06 05:30:00,11.2',
'2026/02/06 05:40:00,10.1',
'2026/02/06 05:50:00,11.8',
'2026/02/06 06:00:00,10.3',
'2026/02/06 06:10:00,9.8',
'2026/02/06 06:20:00,10.0',
'2026/02/06 06:30:00,10.2',
'2026/02/06 06:40:00,11.1',
'2026/02/06 06:50:00,11.7',
'2026/02/06 07:00:00,11.6',
'2026/02/06 07:10:00,11.3',
'2026/02/06 07:20:00,11.2',
'2026/02/06 07:30:00,11.5',
'2026/02/06 07:40:00,11.5',
'2026/02/06 07:50:00,11.6',
'2026/02/06 08:00:00,11.8',
'2026/02/06 08:10:00,12.1',
'2026/02/06 08:20:00,12.3',
'2026/02/06 08:30:00,12.8',
'2026/02/06 08:40:00,13.0',
'2026/02/06 08:50:00,13.2',
'2026/02/06 09:00:00,13.3',
'2026/02/06 09:10:00,13.3',
'2026/02/06 09:20:00,13.4',
'2026/02/06 09:30:00,14.0',
'2026/02/06 09:40:00,13.6',
'2026/02/06 09:50:00,14.1',
'2026/02/06 10:00:00,13.8',
'2026/02/06 10:10:00,13.7',
'2026/02/06 10:20:00,13.9',
'2026/02/06 10:30:00,13.5',
'2026/02/06 10:40:00,13.5',
'2026/02/06 10:50:00,13.5',
'2026/02/06 11:00:00,13.5',
'2026/02/06 11:10:00,13.4',
'2026/02/06 11:20:00,14.2',
'2026/02/06 11:30:00,14.5',
'2026/02/06 11:40:00,14.8',
'2026/02/06 11:50:00,14.7',
'2026/02/06 12:00:00,15.0',
'2026/02/06 12:10:00,14.8',
'2026/02/06 12:20:00,15.3',
'2026/02/06 12:30:00,15.5',
'2026/02/06 12:40:00,15.2',
'2026/02/06 12:50:00,15.4',
'2026/02/06 13:00:00,15.1',
'2026/02/06 13:10:00,16.5',
'2026/02/06 13:20:00,16.2',
'2026/02/06 13:30:00,17.0',
'2026/02/06 13:40:00,15.9',
'2026/02/06 13:50:00,16.5',
'2026/02/06 14:00:00,16.4',
'2026/02/06 14:10:00,16.2',
'2026/02/06 14:20:00,15.6',
'2026/02/06 14:30:00,15.6',
'2026/02/06 14:40:00,15.7',
'2026/02/06 14:50:00,15.4',
'2026/02/06 15:00:00,15.0',
'2026/02/06 15:10:00,15.0',
'2026/02/06 15:20:00,15.1',
'2026/02/06 15:30:00,15.2',
'2026/02/06 15:40:00,14.7',
'2026/02/06 15:50:00,14.7',
'2026/02/06 16:00:00,14.7',
'2026/02/06 16:10:00,14.4',
'2026/02/06 16:20:00,14.4',
'2026/02/06 16:30:00,14.3',
'2026/02/06 16:40:00,14.2',
'2026/02/06 16:50:00,13.9',
'2026/02/06 17:00:00,13.7',
'2026/02/06 17:10:00,13.5',
'2026/02/06 17:20:00,13.0',
'2026/02/06 17:30:00,12.6',
'2026/02/06 17:40:00,12.4',
'2026/02/06 17:50:00,12.3',
'2026/02/06 18:00:00,11.8',
'2026/02/06 18:10:00,11.4',
'2026/02/06 18:20:00,10.6',
'2026/02/06 18:30:00,10.8',
'2026/02/06 18:40:00,11.4',
'2026/02/06 18:50:00,11.2',
'2026/02/06 19:00:00,10.9',
'2026/02/06 19:10:00,10.8',
'2026/02/06 19:20:00,10.7',
'2026/02/06 19:30:00,10.3',
'2026/02/06 19:40:00,10.4',
'2026/02/06 19:50:00,10.2',
'2026/02/06 20:00:00,10.1',
'2026/02/06 20:10:00,9.7',
'2026/02/06 20:20:00,9.6',
'2026/02/06 20:30:00,9.4',
'2026/02/06 20:40:00,8.9',
'2026/02/06 20:50:00,9.3',
'2026/02/06 21:00:00,9.2',
'2026/02/06 21:10:00,9.0',
'2026/02/06 21:20:00,8.9',
'2026/02/06 21:30:00,8.8',
'2026/02/06 21:40:00,8.4',
'2026/02/06 21:50:00,8.3',
'2026/02/06 22:00:00,8.1',
'2026/02/06 22:10:00,8.2',
'2026/02/06 22:20:00,8.2',
'2026/02/06 22:30:00,8.3',
'2026/02/06 22:40:00,8.2',
'2026/02/06 22:50:00,8.1',
'2026/02/06 23:00:00,8.0',
'2026/02/06 23:10:00,8.0',
'2026/02/06 23:20:00,7.8',
'2026/02/06 23:30:00,7.9',
'2026/02/06 23:40:00,7.8',
'2026/02/06 23:50:00,7.6',
'2026/02/07 00:00:00,7.7',
'2026/02/07 00:10:00,7.7',
'2026/02/07 00:20:00,7.7',
'2026/02/07 00:30:00,7.7',
'2026/02/07 00:40:00,7.8',
'2026/02/07 00:50:00,7.7',
'2026/02/07 01:00:00,7.7',
'2026/02/07 01:10:00,7.6',
'2026/02/07 01:20:00,7.6',
'2026/02/07 01:30:00,7.6',
'2026/02/07 01:40:00,7.6',
'2026/02/07 01:50:00,7.5',
'2026/02/07 02:00:00,7.5',
'2026/02/07 02:10:00,7.5',
'2026/02/07 02:20:00,7.5',
'2026/02/07 02:30:00,7.5',
'2026/02/07 02:40:00,7.5',
'2026/02/07 02:50:00,7.4',
'2026/02/07 03:00:00,7.4',
'2026/02/07 03:10:00,7.3',
'2026/02/07 03:20:00,7.2',
'2026/02/07 03:30:00,7.2',
'2026/02/07 03:40:00,6.9',
'2026/02/07 03:50:00,6.7',
'2026/02/07 04:00:00,6.6',
'2026/02/07 04:10:00,6.6',
'2026/02/07 04:20:00,6.4',
'2026/02/07 04:30:00,6.0',
'2026/02/07 04:40:00,5.9',
'2026/02/07 04:50:00,5.8',
'2026/02/07 05:00:00,5.8',
'2026/02/07 05:10:00,5.7',
'2026/02/07 05:20:00,5.6',
'2026/02/07 05:30:00,5.6',
'2026/02/07 05:40:00,5.5',
'2026/02/07 05:50:00,5.5',
'2026/02/07 06:00:00,5.6',
'2026/02/07 06:10:00,5.6',
'2026/02/07 06:20:00,5.6',
'2026/02/07 06:30:00,5.6',
'2026/02/07 06:40:00,5.8',
'2026/02/07 06:50:00,5.8',
'2026/02/07 07:00:00,6.0',
'2026/02/07 07:10:00,5.9',
'2026/02/07 07:20:00,5.9',
'2026/02/07 07:30:00,5.8',
'2026/02/07 07:40:00,5.8',
'2026/02/07 07:50:00,6.0',
'2026/02/07 08:00:00,6.3',
'2026/02/07 08:10:00,6.5',
'2026/02/07 08:20:00,6.6',
'2026/02/07 08:30:00,6.8',
'2026/02/07 08:40:00,7.1',
'2026/02/07 08:50:00,7.5',
'2026/02/07 09:00:00,8.0',
'2026/02/07 09:10:00,8.8',
'2026/02/07 09:20:00,8.7',
'2026/02/07 09:30:00,8.6',
'2026/02/07 09:40:00,8.7',
'2026/02/07 09:50:00,8.3',
'2026/02/07 10:00:00,8.4',
'2026/02/07 10:10:00,8.7',
'2026/02/07 10:20:00,8.5',
'2026/02/07 10:30:00,8.9',
'2026/02/07 10:40:00,9.5',
'2026/02/07 10:50:00,9.3',
'2026/02/07 11:00:00,9.2',
'2026/02/07 11:10:00,9.6',
'2026/02/07 11:20:00,9.0',
'2026/02/07 11:30:00,9.2',
'2026/02/07 11:40:00,9.3',
'2026/02/07 11:50:00,9.7',
'2026/02/07 12:00:00,10.4',
'2026/02/07 12:10:00,11.1',
'2026/02/07 12:20:00,11.1',
'2026/02/07 12:30:00,11.3',
'2026/02/07 12:40:00,10.7',
'2026/02/07 12:50:00,10.6',
'2026/02/07 13:00:00,10.7',
'2026/02/07 13:10:00,10.3',
'2026/02/07 13:20:00,10.6',
'2026/02/07 13:30:00,9.9',
'2026/02/07 13:40:00,9.6',
'2026/02/07 13:50:00,9.3',
'2026/02/07 14:00:00,8.2',
'2026/02/07 14:10:00,8.2',
'2026/02/07 14:20:00,7.9',
'2026/02/07 14:30:00,7.3',
'2026/02/07 14:40:00,7.5',
'2026/02/07 14:50:00,7.1',
'2026/02/07 15:00:00,7.1',
'2026/02/07 15:10:00,7.4',
'2026/02/07 15:20:00,7.6',
'2026/02/07 15:30:00,7.4',
'2026/02/07 15:40:00,7.0',
'2026/02/07 15:50:00,7.4',
'2026/02/07 16:00:00,7.6',
'2026/02/07 16:10:00,7.5',
'2026/02/07 16:20:00,7.7',
'2026/02/07 16:30:00,7.7',
'2026/02/07 16:40:00,7.6',
'2026/02/07 16:50:00,6.8',
'2026/02/07 17:00:00,6.8',
'2026/02/07 17:10:00,6.1',
'2026/02/07 17:20:00,5.9',
'2026/02/07 17:30:00,6.0',
'2026/02/07 17:40:00,6.0',
'2026/02/07 17:50:00,5.9',
'2026/02/07 18:00:00,5.0',
'2026/02/07 18:10:00,4.8',
'2026/02/07 18:20:00,4.2',
'2026/02/07 18:30:00,4.1',
'2026/02/07 18:40:00,4.1',
'2026/02/07 18:50:00,4.6',
'2026/02/07 19:00:00,5.0',
'2026/02/07 19:10:00,5.0',
'2026/02/07 19:20:00,4.9',
'2026/02/07 19:30:00,4.8',
'2026/02/07 19:40:00,4.7',
'2026/02/07 19:50:00,4.5',
'2026/02/07 20:00:00,4.5',
'2026/02/07 20:10:00,4.4',
'2026/02/07 20:20:00,4.2',
'2026/02/07 20:30:00,4.2',
'2026/02/07 20:40:00,4.0',
'2026/02/07 20:50:00,4.0',
'2026/02/07 21:00:00,4.0',
'2026/02/07 21:10:00,4.0',
'2026/02/07 21:20:00,3.9',
'2026/02/07 21:30:00,3.9',
'2026/02/07 21:40:00,3.9',
'2026/02/07 21:50:00,4.0',
'2026/02/07 22:00:00,3.9',
'2026/02/07 22:10:00,3.9',
'2026/02/07 22:20:00,3.9',
'2026/02/07 22:30:00,4.0',
'2026/02/07 22:40:00,3.6',
'2026/02/07 22:50:00,3.6',
'2026/02/07 23:00:00,4.1',
'2026/02/07 23:10:00,3.9',
'2026/02/07 23:20:00,4.0',
'2026/02/07 23:30:00,3.9',
'2026/02/07 23:40:00,3.7',
'2026/02/07 23:50:00,3.8',
'2026/02/08 00:00:00,4.0',
'2026/02/08 00:10:00,3.6',
'2026/02/08 00:20:00,3.7',
'2026/02/08 00:30:00,3.7',
'2026/02/08 00:40:00,3.8',
'2026/02/08 00:50:00,3.6',
'2026/02/08 01:00:00,3.5',
'2026/02/08 01:10:00,3.5',
'2026/02/08 01:20:00,3.7',
'2026/02/08 01:30:00,3.4',
'2026/02/08 01:40:00,3.1',
'2026/02/08 01:50:00,3.5',
'2026/02/08 02:00:00,3.4',
'2026/02/08 02:10:00,2.8',
'2026/02/08 02:20:00,2.9',
'2026/02/08 02:30:00,2.9',
'2026/02/08 02:40:00,3.0',
'2026/02/08 02:50:00,2.6',
'2026/02/08 03:00:00,2.5',
'2026/02/08 03:10:00,2.3',
'2026/02/08 03:20:00,2.6',
'2026/02/08 03:30:00,3.2',
'2026/02/08 03:40:00,3.2',
'2026/02/08 03:50:00,3.0',
'2026/02/08 04:00:00,3.0',
'2026/02/08 04:10:00,3.1',
'2026/02/08 04:20:00,2.9',
'2026/02/08 04:30:00,2.8',
'2026/02/08 04:40:00,2.7',
'2026/02/08 04:50:00,2.5',
'2026/02/08 05:00:00,2.3',
'2026/02/08 05:10:00,2.3',
'2026/02/08 05:20:00,2.2',
'2026/02/08 05:30:00,2.0',
'2026/02/08 05:40:00,1.7',
'2026/02/08 05:50:00,1.7',
'2026/02/08 06:00:00,1.6',
'2026/02/08 06:10:00,1.6',
'2026/02/08 06:20:00,1.3',
'2026/02/08 06:30:00,1.2',
'2026/02/08 06:40:00,1.5',
'2026/02/08 06:50:00,1.4',
'2026/02/08 07:00:00,1.3',
'2026/02/08 07:10:00,1.2',
'2026/02/08 07:20:00,1.1',
'2026/02/08 07:30:00,1.0',
'2026/02/08 07:40:00,1.0',
'2026/02/08 07:50:00,0.9',
'2026/02/08 08:00:00,1.0',
'2026/02/08 08:10:00,0.9',
'2026/02/08 08:20:00,0.9',
'2026/02/08 08:30:00,0.8',
'2026/02/08 08:40:00,1.4',
'2026/02/08 08:50:00,1.1',
'2026/02/08 09:00:00,1.0',
'2026/02/08 09:10:00,1.3',
'2026/02/08 09:20:00,1.6',
'2026/02/08 09:30:00,1.8',
'2026/02/08 09:40:00,1.9',
'2026/02/08 09:50:00,2.1',
'2026/02/08 10:00:00,2.2',
'2026/02/08 10:10:00,1.9',
'2026/02/08 10:20:00,1.6',
'2026/02/08 10:30:00,1.3',
'2026/02/08 10:40:00,1.5',
'2026/02/08 10:50:00,1.3',
'2026/02/08 11:00:00,2.0',
'2026/02/08 11:10:00,2.4',
'2026/02/08 11:20:00,2.4',
'2026/02/08 11:30:00,3.1',
'2026/02/08 11:40:00,3.0',
'2026/02/08 11:50:00,3.2',
'2026/02/08 12:00:00,3.2',
'2026/02/08 12:10:00,3.3',
'2026/02/08 12:20:00,3.1',
'2026/02/08 12:30:00,3.2',
'2026/02/08 12:40:00,3.4',
'2026/02/08 12:50:00,3.4',
'2026/02/08 13:00:00,3.1',
'2026/02/08 13:10:00,2.6',
'2026/02/08 13:20:00,2.1',
'2026/02/08 13:30:00,3.3',
'2026/02/08 13:40:00,2.6',
'2026/02/08 13:50:00,2.3',
'2026/02/08 14:00:00,2.0',
'2026/02/08 14:10:00,3.4',
'2026/02/08 14:20:00,2.7',
'2026/02/08 14:30:00,2.4',
'2026/02/08 14:40:00,2.6',
'2026/02/08 14:50:00,2.3',
'2026/02/08 15:00:00,1.9',
'2026/02/08 15:10:00,1.4',
'2026/02/08 15:20:00,1.0',
'2026/02/11 00:10:00,5.5',
'2026/02/11 00:20:00,5.5',
'2026/02/11 00:30:00,5.5',
'2026/02/11 00:40:00,5.5',
'2026/02/11 00:50:00,5.6',
'2026/02/11 01:00:00,5.6',
'2026/02/11 01:10:00,5.6',
'2026/02/11 01:20:00,5.6',
'2026/02/11 01:30:00,5.5',
'2026/02/11 01:40:00,5.5',
'2026/02/11 01:50:00,5.5',
'2026/02/11 02:00:00,5.5',
'2026/02/11 02:10:00,5.6',
'2026/02/11 02:20:00,5.6',
'2026/02/11 02:30:00,5.5',
'2026/02/11 02:40:00,5.5',
'2026/02/11 02:50:00,5.4',
'2026/02/11 03:00:00,5.4',
'2026/02/11 03:10:00,5.4',
'2026/02/11 03:20:00,5.4',
'2026/02/11 03:30:00,5.4',
'2026/02/11 03:40:00,5.5',
'2026/02/11 03:50:00,5.6',
'2026/02/11 04:00:00,5.6',
'2026/02/11 04:10:00,5.6',
'2026/02/11 04:20:00,5.6',
'2026/02/11 04:30:00,5.6',
'2026/02/11 04:40:00,5.7',
'2026/02/11 04:50:00,5.6',
'2026/02/11 05:00:00,5.7',
'2026/02/11 05:10:00,5.6',
'2026/02/11 05:20:00,5.7',
'2026/02/11 05:30:00,5.7',
'2026/02/11 05:40:00,5.8',
'2026/02/11 05:50:00,5.8',
'2026/02/11 06:00:00,5.8',
'2026/02/11 06:10:00,5.8',
'2026/02/11 06:20:00,5.8',
'2026/02/11 06:30:00,5.8',
'2026/02/11 06:40:00,5.8',
'2026/02/11 06:50:00,5.8',
'2026/02/11 07:00:00,5.8',
'2026/02/11 07:10:00,5.8',
'2026/02/11 07:20:00,6.0',
'2026/02/11 07:30:00,6.0',
'2026/02/11 07:40:00,6.0',
'2026/02/11 07:50:00,6.1',
'2026/02/11 08:00:00,6.1',
'2026/02/11 08:10:00,6.1',
'2026/02/11 08:20:00,6.1',
'2026/02/11 08:30:00,6.1',
'2026/02/11 08:40:00,6.1',
'2026/02/11 08:50:00,6.3',
'2026/02/11 09:00:00,6.3',
'2026/02/11 09:10:00,6.3',
'2026/02/11 09:20:00,6.3',
'2026/02/11 09:30:00,6.4',
'2026/02/11 09:40:00,6.6',
'2026/02/11 09:50:00,6.6',
'2026/02/11 10:00:00,6.9',
'2026/02/11 10:10:00,6.9',
'2026/02/11 10:20:00,7.1',
'2026/02/11 10:30:00,7.2',
'2026/02/11 10:40:00,7.4',
'2026/02/11 10:50:00,7.5',
'2026/02/11 11:00:00,7.5',
'2026/02/11 11:10:00,7.6',
'2026/02/11 11:20:00,7.7',
'2026/02/11 11:30:00,7.8',
'2026/02/11 11:40:00,7.9',
'2026/02/11 11:50:00,7.8',
'2026/02/11 12:00:00,8.0',
'2026/02/11 12:10:00,8.4',
'2026/02/11 12:20:00,8.9',
'2026/02/11 12:30:00,9.1',
'2026/02/11 12:40:00,9.1',
'2026/02/11 12:50:00,9.2',
'2026/02/11 13:00:00,9.3',
'2026/02/11 13:10:00,9.3',
'2026/02/11 13:20:00,9.2',
'2026/02/11 13:30:00,9.4',
'2026/02/11 13:40:00,9.1',
'2026/02/11 13:50:00,9.2',
'2026/02/11 14:00:00,9.2',
'2026/02/11 14:10:00,9.2',
'2026/02/11 14:20:00,9.5',
'2026/02/11 14:30:00,9.6',
'2026/02/11 14:40:00,9.7',
'2026/02/11 14:50:00,9.6',
'2026/02/11 15:00:00,9.4',
'2026/02/11 15:10:00,9.9',
'2026/02/11 15:20:00,9.9',
'2026/02/11 15:30:00,10.0',
'2026/02/11 15:40:00,10.0',
'2026/02/11 15:50:00,10.2',
'2026/02/11 16:00:00,10.3',
'2026/02/11 16:10:00,10.5',
'2026/02/11 16:20:00,10.2',
'2026/02/11 16:30:00,10.2',
'2026/02/11 16:40:00,10.3',
'2026/02/11 16:50:00,10.0',
'2026/02/11 17:00:00,10.0',
'2026/02/11 17:10:00,9.8',
'2026/02/11 17:20:00,9.7',
'2026/02/11 17:30:00,9.3',
'2026/02/11 17:40:00,9.1',
'2026/02/11 17:50:00,8.9',
'2026/02/11 18:00:00,8.9',
'2026/02/11 18:10:00,8.4',
'2026/02/11 18:20:00,7.9',
'2026/02/11 18:30:00,7.5',
'2026/02/11 18:40:00,7.3',
'2026/02/11 18:50:00,7.2',
'2026/02/11 19:00:00,6.9',
'2026/02/11 19:10:00,6.6',
'2026/02/11 19:20:00,6.6',
'2026/02/11 19:30:00,6.2',
'2026/02/11 19:40:00,6.0',
'2026/02/11 19:50:00,6.1',
'2026/02/11 20:00:00,6.1',
'2026/02/11 20:10:00,5.9',
'2026/02/11 20:20:00,5.7',
'2026/02/11 20:30:00,5.6',
'2026/02/11 20:40:00,5.5',
'2026/02/11 20:50:00,5.4',
'2026/02/11 21:00:00,5.6',
'2026/02/11 21:10:00,5.6',
'2026/02/11 21:20:00,5.7',
'2026/02/11 21:30:00,5.7',
'2026/02/11 21:40:00,5.7',
'2026/02/11 21:50:00,5.6',
'2026/02/11 22:00:00,5.7',
'2026/02/11 22:10:00,5.9',
'2026/02/11 22:20:00,6.0',
'2026/02/11 22:30:00,5.8',
'2026/02/11 22:40:00,5.8',
'2026/02/11 22:50:00,5.9',
'2026/02/11 23:00:00,5.9',
'2026/02/11 23:10:00,5.9',
'2026/02/11 23:20:00,5.8',
'2026/02/11 23:30:00,5.8',
'2026/02/11 23:40:00,5.8',
'2026/02/11 23:50:00,5.9',
'2026/02/12 00:00:00,5.8',
'2026/02/12 00:10:00,5.7',
'2026/02/12 00:20:00,5.8',
'2026/02/12 00:30:00,5.8',
'2026/02/12 00:40:00,6.0',
'2026/02/12 00:50:00,5.9',
'2026/02/12 01:00:00,5.9',
'2026/02/12 01:10:00,5.9',
'2026/02/12 01:20:00,5.9',
'2026/02/12 01:30:00,5.9',
'2026/02/12 01:40:00,5.8',
'2026/02/12 01:50:00,5.8',
'2026/02/12 02:00:00,5.8',
'2026/02/12 02:10:00,5.7',
'2026/02/12 02:20:00,5.6',
'2026/02/12 02:30:00,5.6',
'2026/02/12 02:40:00,5.3',
'2026/02/12 02:50:00,5.4',
'2026/02/12 03:00:00,5.2',
'2026/02/12 03:10:00,5.0',
'2026/02/12 03:20:00,4.9',
'2026/02/12 03:30:00,4.8',
'2026/02/12 03:40:00,4.7',
'2026/02/12 03:50:00,5.0',
'2026/02/12 04:00:00,5.0',
'2026/02/12 04:10:00,5.1',
'2026/02/12 04:20:00,5.2',
'2026/02/12 04:30:00,5.2',
'2026/02/12 04:40:00,5.2',
'2026/02/12 04:50:00,5.1',
'2026/02/12 05:00:00,5.3',
'2026/02/12 05:10:00,5.4',
'2026/02/12 05:20:00,5.4',
'2026/02/12 05:30:00,5.4',
'2026/02/12 05:40:00,5.4',
'2026/02/12 05:50:00,5.6',
'2026/02/12 06:00:00,5.8',
'2026/02/12 06:10:00,5.6',
'2026/02/12 06:20:00,5.6',
'2026/02/12 06:30:00,5.8',
'2026/02/12 06:40:00,5.7',
'2026/02/12 06:50:00,5.7',
'2026/02/12 07:00:00,5.7',
'2026/02/12 07:10:00,5.8',
'2026/02/12 07:20:00,6.1',
'2026/02/12 07:30:00,6.2',
'2026/02/12 07:40:00,6.2',
'2026/02/12 07:50:00,6.1',
'2026/02/12 08:00:00,6.0',
'2026/02/12 08:10:00,6.2',
];
a[1] = [
'2025/12/14 00:00:00,8.0',
'2025/12/14 00:10:00,8.5',
'2025/12/14 00:20:00,8.5',
'2025/12/14 00:30:00,8.7',
'2025/12/14 00:40:00,8.8',
'2025/12/14 00:50:00,8.8',
'2025/12/14 01:00:00,8.9',
'2025/12/14 01:10:00,8.8',
'2025/12/14 01:20:00,8.7',
'2025/12/14 01:30:00,8.7',
'2025/12/14 01:40:00,8.6',
'2025/12/14 01:50:00,8.6',
'2025/12/14 02:00:00,8.6',
'2025/12/14 02:10:00,8.5',
'2025/12/14 02:20:00,8.5',
'2025/12/14 02:30:00,8.5',
'2025/12/14 02:40:00,8.5',
'2025/12/14 02:50:00,8.6',
'2025/12/14 03:00:00,8.7',
'2025/12/14 03:10:00,9.0',
'2025/12/14 03:20:00,9.0',
'2025/12/14 03:30:00,9.2',
'2025/12/14 03:40:00,9.1',
'2025/12/14 03:50:00,9.2',
'2025/12/14 04:00:00,9.2',
'2025/12/14 04:10:00,9.2',
'2025/12/14 04:20:00,9.1',
'2025/12/14 04:30:00,9.1',
'2025/12/14 04:40:00,9.2',
'2025/12/14 04:50:00,9.4',
'2025/12/14 05:00:00,9.5',
'2025/12/14 05:10:00,9.6',
'2025/12/14 05:20:00,9.8',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.0',
'2025/12/14 05:50:00,9.8',
'2025/12/14 06:00:00,9.8',
'2025/12/14 06:10:00,9.7',
'2025/12/14 06:20:00,9.6',
'2025/12/14 06:30:00,9.5',
'2025/12/14 06:40:00,9.5',
'2025/12/14 06:50:00,9.5',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.7',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.5',
'2025/12/14 07:40:00,10.2',
'2025/12/14 07:50:00,10.3',
'2025/12/14 08:00:00,9.8',
'2025/12/14 08:10:00,10.1',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,10.3',
'2025/12/14 08:40:00,10.6',
'2025/12/14 08:50:00,10.7',
'2025/12/14 09:00:00,10.5',
'2025/12/14 09:10:00,10.7',
'2025/12/14 09:20:00,10.8',
'2025/12/14 09:30:00,10.9',
'2025/12/14 09:40:00,11.2',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.1',
'2025/12/14 10:10:00,10.6',
'2025/12/14 10:20:00,10.6',
'2025/12/14 10:30:00,10.4',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,10.0',
'2025/12/14 11:00:00,10.3',
'2025/12/14 11:10:00,10.7',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.1',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.1',
'2025/12/14 12:00:00,10.3',
'2025/12/14 12:10:00,10.2',
'2025/12/14 12:20:00,9.7',
'2025/12/14 12:30:00,9.7',
'2025/12/14 12:40:00,9.9',
'2025/12/14 12:50:00,10.0',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,10.0',
'2025/12/14 13:20:00,9.8',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,10.8',
'2025/12/14 13:50:00,10.5',
'2025/12/14 14:00:00,10.1',
'2025/12/14 14:10:00,10.0',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,9.9',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.2',
'2025/12/14 15:10:00,10.2',
'2025/12/14 15:20:00,10.6',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.3',
'2025/12/14 15:50:00,10.2',
'2025/12/14 16:00:00,10.3',
'2025/12/14 16:10:00,10.2',
'2025/12/14 16:20:00,10.1',
'2025/12/14 16:30:00,10.1',
'2025/12/14 16:40:00,10.1',
'2025/12/14 16:50:00,9.9',
'2025/12/14 17:00:00,9.9',
'2025/12/14 17:10:00,9.9',
'2025/12/14 17:20:00,9.9',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.8',
'2025/12/14 17:50:00,9.8',
'2025/12/14 18:00:00,9.6',
'2025/12/14 18:10:00,9.5',
'2025/12/14 18:20:00,9.4',
'2025/12/14 18:30:00,9.3',
'2025/12/14 18:40:00,9.4',
'2025/12/14 18:50:00,9.4',
'2025/12/14 19:00:00,9.3',
'2025/12/14 19:10:00,9.4',
'2025/12/14 19:20:00,9.4',
'2025/12/14 19:30:00,9.4',
'2025/12/14 19:40:00,9.3',
'2025/12/14 19:50:00,9.5',
'2025/12/14 20:00:00,9.4',
'2025/12/14 20:10:00,8.3',
'2025/12/14 20:20:00,8.3',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,8.5',
'2025/12/14 20:50:00,8.4',
'2025/12/14 21:00:00,8.3',
'2025/12/14 21:10:00,7.9',
'2025/12/14 21:20:00,8.4',
'2025/12/14 21:30:00,8.3',
'2025/12/14 21:40:00,8.6',
'2025/12/14 21:50:00,8.8',
'2025/12/14 22:00:00,8.8',
'2025/12/14 22:10:00,8.8',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.9',
'2025/12/14 22:40:00,9.1',
'2025/12/14 22:50:00,9.1',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,8.9',
'2025/12/14 23:20:00,8.8',
'2025/12/14 23:30:00,8.7',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.9',
'2025/12/15 00:00:00,8.7',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.6',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.8',
'2025/12/15 00:50:00,8.7',
'2025/12/15 01:00:00,8.6',
'2025/12/15 01:10:00,8.5',
'2025/12/15 01:20:00,8.2',
'2025/12/15 01:30:00,8.2',
'2025/12/15 01:40:00,8.2',
'2025/12/15 01:50:00,7.6',
'2025/12/15 02:00:00,7.5',
'2025/12/15 02:10:00,7.5',
'2025/12/15 02:20:00,7.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.7',
'2025/12/15 03:00:00,7.8',
'2025/12/15 03:10:00,7.8',
'2025/12/15 03:20:00,7.8',
'2025/12/15 03:30:00,8.2',
'2025/12/15 03:40:00,8.0',
'2025/12/15 03:50:00,8.3',
'2025/12/15 04:00:00,8.2',
'2025/12/15 04:10:00,8.1',
'2025/12/15 04:20:00,8.0',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.8',
'2025/12/15 05:10:00,7.6',
'2025/12/15 05:20:00,7.3',
'2025/12/15 05:30:00,6.7',
'2025/12/15 05:40:00,7.2',
'2025/12/15 05:50:00,6.9',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.3',
'2025/12/15 06:20:00,5.5',
'2025/12/15 06:30:00,5.2',
'2025/12/15 06:40:00,5.0',
'2025/12/15 06:50:00,5.1',
'2025/12/15 07:00:00,4.7',
'2025/12/15 07:10:00,4.6',
'2025/12/15 07:20:00,4.2',
'2025/12/15 07:30:00,4.3',
'2025/12/15 07:40:00,4.4',
'2025/12/15 07:50:00,4.5',
'2025/12/15 08:00:00,5.0',
'2025/12/15 08:10:00,5.4',
'2025/12/15 08:20:00,5.7',
'2025/12/15 08:30:00,6.3',
'2025/12/15 08:40:00,6.9',
'2025/12/15 08:50:00,6.4',
'2025/12/15 09:00:00,6.8',
'2025/12/15 09:10:00,7.3',
'2025/12/15 09:20:00,7.7',
'2025/12/15 09:30:00,8.3',
'2025/12/15 09:40:00,8.8',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.3',
'2025/12/15 10:10:00,9.2',
'2025/12/15 10:20:00,9.3',
'2025/12/15 10:30:00,9.5',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.9',
'2025/12/15 11:00:00,10.2',
'2025/12/15 11:10:00,10.1',
'2025/12/15 11:20:00,10.1',
'2025/12/15 11:30:00,9.8',
'2025/12/15 11:40:00,9.8',
'2025/12/15 11:50:00,10.1',
'2025/12/15 12:00:00,10.1',
'2025/12/15 12:10:00,10.3',
'2025/12/15 12:20:00,9.9',
'2025/12/15 12:30:00,10.4',
'2025/12/15 12:40:00,9.8',
'2025/12/15 12:50:00,10.7',
'2025/12/15 13:00:00,10.2',
'2025/12/15 13:10:00,10.2',
'2025/12/15 13:20:00,10.1',
'2025/12/15 13:30:00,9.9',
'2025/12/15 13:40:00,9.9',
'2025/12/15 13:50:00,10.0',
'2025/12/15 14:00:00,10.2',
'2025/12/15 14:10:00,10.1',
'2025/12/15 14:20:00,10.5',
'2025/12/15 14:30:00,10.6',
'2025/12/15 14:40:00,10.5',
'2025/12/15 14:50:00,10.3',
'2025/12/15 15:00:00,10.2',
'2025/12/15 15:10:00,10.2',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.5',
'2025/12/15 15:40:00,10.4',
'2025/12/15 15:50:00,10.6',
'2025/12/15 16:00:00,10.3',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.3',
'2025/12/15 16:30:00,10.2',
'2025/12/15 16:40:00,10.2',
'2025/12/15 16:50:00,9.9',
'2025/12/15 17:00:00,9.8',
'2025/12/15 17:10:00,9.5',
'2025/12/15 17:20:00,9.8',
'2025/12/15 17:30:00,9.5',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.6',
'2025/12/15 18:00:00,8.0',
'2025/12/15 18:10:00,7.9',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.6',
'2025/12/15 18:40:00,7.4',
'2025/12/15 18:50:00,7.5',
'2025/12/15 19:00:00,7.2',
'2025/12/15 19:10:00,7.2',
'2025/12/15 19:20:00,6.7',
'2025/12/15 19:30:00,6.6',
'2025/12/15 19:40:00,6.6',
'2025/12/15 19:50:00,6.4',
'2025/12/15 20:00:00,6.2',
'2025/12/15 20:10:00,5.9',
'2025/12/15 20:20:00,5.8',
'2025/12/15 20:30:00,5.8',
'2025/12/15 20:40:00,5.6',
'2025/12/15 20:50:00,5.4',
'2025/12/15 21:00:00,5.4',
'2025/12/15 21:10:00,5.3',
'2025/12/15 21:20:00,5.3',
'2025/12/15 21:30:00,5.2',
'2025/12/15 21:40:00,5.1',
'2025/12/15 21:50:00,5.2',
'2025/12/15 22:00:00,5.2',
'2025/12/15 22:10:00,5.3',
'2025/12/15 22:20:00,5.4',
'2025/12/15 22:30:00,5.3',
'2025/12/15 22:40:00,5.3',
'2025/12/15 22:50:00,5.4',
'2025/12/15 23:00:00,5.3',
'2025/12/15 23:10:00,5.1',
'2025/12/15 23:20:00,4.9',
'2025/12/15 23:30:00,4.8',
'2025/12/15 23:40:00,4.9',
'2025/12/15 23:50:00,5.0',
'2025/12/16 00:00:00,4.9',
'2025/12/16 00:10:00,4.8',
'2025/12/16 00:20:00,5.1',
'2025/12/16 00:30:00,4.8',
'2025/12/16 00:40:00,5.1',
'2025/12/16 00:50:00,4.8',
'2025/12/16 01:00:00,4.7',
'2025/12/16 01:10:00,4.4',
'2025/12/16 01:20:00,4.1',
'2025/12/16 01:30:00,4.2',
'2025/12/16 01:40:00,4.3',
'2025/12/16 01:50:00,4.1',
'2025/12/16 02:00:00,4.1',
'2025/12/16 02:10:00,4.2',
'2025/12/16 02:20:00,4.3',
'2025/12/16 02:30:00,4.0',
'2025/12/16 02:40:00,3.8',
'2025/12/16 02:50:00,3.9',
'2025/12/16 03:00:00,4.2',
'2025/12/16 03:10:00,4.2',
'2025/12/16 03:20:00,4.2',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,4.0',
'2025/12/16 03:50:00,4.0',
'2025/12/16 04:00:00,3.9',
'2025/12/16 04:10:00,3.8',
'2025/12/16 04:20:00,3.9',
'2025/12/16 04:30:00,4.1',
'2025/12/16 04:40:00,4.1',
'2025/12/16 04:50:00,4.1',
'2025/12/16 05:00:00,4.5',
'2025/12/16 05:10:00,4.4',
'2025/12/16 05:20:00,4.2',
'2025/12/16 05:30:00,4.1',
'2025/12/16 05:40:00,4.1',
'2025/12/16 05:50:00,3.9',
'2025/12/16 06:00:00,3.7',
'2025/12/16 06:10:00,3.7',
'2025/12/16 06:20:00,4.0',
'2025/12/16 06:30:00,3.6',
'2025/12/16 06:40:00,3.7',
'2025/12/16 06:50:00,3.7',
'2025/12/16 07:00:00,3.8',
'2025/12/16 07:10:00,3.7',
'2025/12/16 07:20:00,3.5',
'2025/12/16 07:30:00,3.9',
'2025/12/16 07:40:00,3.9',
'2025/12/16 07:50:00,4.3',
'2025/12/16 08:00:00,4.6',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.5',
'2025/12/16 08:30:00,5.7',
'2025/12/16 08:40:00,6.4',
'2025/12/16 08:50:00,6.6',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,7.8',
'2025/12/16 09:20:00,8.0',
'2025/12/16 09:30:00,8.5',
'2025/12/16 09:40:00,9.0',
'2025/12/16 09:50:00,9.6',
'2025/12/16 10:00:00,9.4',
'2025/12/16 10:10:00,10.3',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.5',
'2025/12/16 10:40:00,10.6',
'2025/12/16 10:50:00,10.6',
'2025/12/16 11:00:00,10.9',
'2025/12/16 11:10:00,11.1',
'2025/12/16 11:20:00,11.0',
'2025/12/16 11:30:00,11.3',
'2025/12/16 11:40:00,11.5',
'2025/12/16 11:50:00,11.7',
'2025/12/16 12:00:00,12.0',
'2025/12/16 12:10:00,12.2',
'2025/12/16 12:20:00,12.9',
'2025/12/16 12:30:00,12.6',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.1',
'2025/12/16 13:00:00,12.7',
'2025/12/16 13:10:00,13.3',
'2025/12/16 13:20:00,14.0',
'2025/12/16 13:30:00,14.3',
'2025/12/16 13:40:00,13.9',
'2025/12/16 13:50:00,13.7',
'2025/12/16 14:00:00,13.9',
'2025/12/16 14:10:00,14.2',
'2025/12/16 14:20:00,14.0',
'2025/12/16 14:30:00,13.7',
'2025/12/16 14:40:00,14.6',
'2025/12/16 14:50:00,14.3',
'2025/12/16 15:00:00,13.9',
'2025/12/16 15:10:00,13.8',
'2025/12/16 15:20:00,13.7',
'2025/12/16 15:30:00,13.3',
'2025/12/16 15:40:00,13.1',
'2025/12/16 15:50:00,12.8',
'2025/12/16 16:00:00,12.6',
'2025/12/16 16:10:00,12.5',
'2025/12/16 16:20:00,12.5',
'2025/12/16 16:30:00,12.5',
'2025/12/16 16:40:00,12.3',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.1',
'2025/12/16 17:10:00,12.0',
'2025/12/16 17:20:00,11.5',
'2025/12/16 17:30:00,12.0',
'2025/12/16 17:40:00,11.4',
'2025/12/16 17:50:00,11.7',
'2025/12/16 18:00:00,11.4',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.6',
'2025/12/16 18:30:00,10.3',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,9.9',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.6',
'2025/12/16 19:30:00,9.5',
'2025/12/16 19:40:00,9.4',
'2025/12/16 19:50:00,9.2',
'2025/12/16 20:00:00,9.0',
'2025/12/16 20:10:00,8.9',
'2025/12/16 20:20:00,8.8',
'2025/12/16 20:30:00,8.8',
'2025/12/16 20:40:00,8.4',
'2025/12/16 20:50:00,8.2',
'2025/12/16 21:00:00,8.2',
'2025/12/16 21:10:00,8.0',
'2025/12/16 21:20:00,7.8',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.6',
'2025/12/16 21:50:00,7.5',
'2025/12/16 22:00:00,7.5',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.8',
'2025/12/16 22:30:00,7.7',
'2025/12/16 22:40:00,7.8',
'2025/12/16 22:50:00,7.7',
'2025/12/16 23:00:00,7.9',
'2025/12/16 23:10:00,7.9',
'2025/12/16 23:20:00,7.5',
'2025/12/16 23:30:00,7.5',
'2025/12/16 23:40:00,7.7',
'2025/12/16 23:50:00,7.8',
'2025/12/17 00:00:00,7.7',
'2025/12/17 00:10:00,7.8',
'2025/12/17 00:20:00,7.7',
'2025/12/17 00:30:00,7.9',
'2025/12/17 00:40:00,7.7',
'2025/12/17 00:50:00,7.6',
'2025/12/17 01:00:00,7.5',
'2025/12/17 01:10:00,7.5',
'2025/12/17 01:20:00,7.4',
'2025/12/17 01:30:00,7.4',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.6',
'2025/12/17 02:00:00,7.5',
'2025/12/17 02:10:00,7.5',
'2025/12/17 02:20:00,7.3',
'2025/12/17 02:30:00,7.5',
'2025/12/17 02:40:00,7.3',
'2025/12/17 02:50:00,7.3',
'2025/12/17 03:00:00,7.3',
'2025/12/17 03:10:00,7.3',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.6',
'2025/12/17 03:40:00,7.9',
'2025/12/17 03:50:00,8.4',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,7.8',
'2025/12/17 04:20:00,7.6',
'2025/12/17 04:30:00,7.8',
'2025/12/17 04:40:00,7.7',
'2025/12/17 04:50:00,7.3',
'2025/12/17 05:00:00,7.6',
'2025/12/17 05:10:00,8.2',
'2025/12/17 05:20:00,8.2',
'2025/12/17 05:30:00,7.8',
'2025/12/17 05:40:00,8.0',
'2025/12/17 05:50:00,8.0',
'2025/12/17 06:00:00,8.1',
'2025/12/17 06:10:00,8.0',
'2025/12/17 06:20:00,7.5',
'2025/12/17 06:30:00,7.5',
'2025/12/17 06:40:00,7.8',
'2025/12/17 06:50:00,8.2',
'2025/12/17 07:00:00,8.8',
'2025/12/17 07:10:00,8.8',
'2025/12/17 07:20:00,9.0',
'2025/12/17 07:30:00,8.9',
'2025/12/17 07:40:00,9.4',
'2025/12/17 07:50:00,9.9',
'2025/12/17 08:00:00,10.1',
'2025/12/17 08:10:00,10.4',
'2025/12/17 08:20:00,10.4',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,12.1',
'2025/12/17 09:10:00,12.7',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,13.5',
'2025/12/17 09:40:00,14.1',
'2025/12/17 09:50:00,14.8',
'2025/12/17 10:00:00,15.3',
'2025/12/17 10:10:00,14.9',
'2025/12/17 10:20:00,14.9',
'2025/12/17 10:30:00,14.9',
'2025/12/17 10:40:00,14.9',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,15.8',
'2025/12/17 11:10:00,15.9',
'2025/12/17 11:20:00,16.0',
'2025/12/17 11:30:00,16.0',
'2025/12/17 11:40:00,16.1',
'2025/12/17 11:50:00,16.1',
'2025/12/17 12:00:00,16.2',
'2025/12/17 12:10:00,16.6',
'2025/12/17 12:20:00,16.3',
'2025/12/17 12:30:00,16.3',
'2025/12/17 12:40:00,16.5',
'2025/12/17 12:50:00,16.4',
'2025/12/17 13:00:00,16.4',
'2025/12/17 13:10:00,16.4',
'2025/12/17 13:20:00,16.3',
'2025/12/17 13:30:00,16.3',
'2025/12/17 13:40:00,16.2',
'2025/12/17 13:50:00,16.1',
'2025/12/17 14:00:00,16.0',
'2025/12/17 14:10:00,15.7',
'2025/12/17 14:20:00,14.6',
'2025/12/17 14:30:00,13.3',
'2025/12/17 14:40:00,13.1',
'2025/12/17 14:50:00,13.3',
'2025/12/17 15:00:00,13.4',
'2025/12/17 15:10:00,13.5',
'2025/12/17 15:20:00,13.7',
'2025/12/17 15:30:00,13.7',
'2025/12/17 15:40:00,13.7',
'2025/12/17 15:50:00,13.7',
'2025/12/17 16:00:00,13.6',
'2025/12/17 16:10:00,13.6',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.7',
'2025/12/17 16:40:00,13.6',
'2025/12/17 16:50:00,13.3',
'2025/12/17 17:00:00,13.3',
'2025/12/17 17:10:00,13.2',
'2025/12/17 17:20:00,13.1',
'2025/12/17 17:30:00,13.0',
'2025/12/17 17:40:00,12.8',
'2025/12/17 17:50:00,12.9',
'2025/12/17 18:00:00,12.8',
'2025/12/17 18:10:00,12.6',
'2025/12/17 18:20:00,12.2',
'2025/12/17 18:30:00,11.9',
'2025/12/17 18:40:00,11.8',
'2025/12/17 18:50:00,11.6',
'2025/12/17 19:00:00,11.4',
'2025/12/17 19:10:00,11.2',
'2025/12/17 19:20:00,11.1',
'2025/12/17 19:30:00,10.7',
'2025/12/17 19:40:00,10.6',
'2025/12/17 19:50:00,10.5',
'2025/12/17 20:00:00,10.5',
'2025/12/17 20:10:00,10.4',
'2025/12/17 20:20:00,10.2',
'2025/12/17 20:30:00,10.1',
'2025/12/17 20:40:00,10.1',
'2025/12/17 20:50:00,10.1',
'2025/12/17 21:00:00,9.8',
'2025/12/17 21:10:00,9.7',
'2025/12/17 21:20:00,9.5',
'2025/12/17 21:30:00,9.7',
'2025/12/17 21:40:00,9.9',
'2025/12/17 21:50:00,10.0',
'2025/12/17 22:00:00,10.2',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,9.8',
'2025/12/17 22:30:00,9.4',
'2025/12/17 22:40:00,9.1',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.8',
'2025/12/17 23:10:00,8.6',
'2025/12/17 23:20:00,8.5',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,8.2',
'2025/12/17 23:50:00,8.6',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.2',
'2025/12/18 00:20:00,8.0',
'2025/12/18 00:30:00,8.1',
'2025/12/18 00:40:00,8.2',
'2025/12/18 00:50:00,7.9',
'2025/12/18 01:00:00,7.8',
'2025/12/18 01:10:00,7.5',
'2025/12/18 01:20:00,7.8',
'2025/12/18 01:30:00,7.5',
'2025/12/18 01:40:00,7.5',
'2025/12/18 01:50:00,7.5',
'2025/12/18 02:00:00,7.4',
'2025/12/18 02:10:00,7.2',
'2025/12/18 02:20:00,7.1',
'2025/12/18 02:30:00,7.0',
'2025/12/18 02:40:00,6.8',
'2025/12/18 02:50:00,6.8',
'2025/12/18 03:00:00,6.6',
'2025/12/18 03:10:00,6.6',
'2025/12/18 03:20:00,6.4',
'2025/12/18 03:30:00,6.4',
'2025/12/18 03:40:00,6.3',
'2025/12/18 03:50:00,6.1',
'2025/12/18 04:00:00,6.3',
'2025/12/18 04:10:00,6.3',
'2025/12/18 04:20:00,6.1',
'2025/12/18 04:30:00,6.3',
'2025/12/18 04:40:00,6.4',
'2025/12/18 04:50:00,6.0',
'2025/12/18 05:00:00,6.0',
'2025/12/18 05:10:00,5.9',
'2025/12/18 05:20:00,5.9',
'2025/12/18 05:30:00,5.8',
'2025/12/18 05:40:00,5.7',
'2025/12/18 05:50:00,5.7',
'2025/12/18 06:00:00,5.8',
'2025/12/18 06:10:00,5.9',
'2025/12/18 06:20:00,5.7',
'2025/12/18 06:30:00,5.5',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.5',
'2025/12/18 07:00:00,5.4',
'2025/12/18 07:10:00,5.3',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.5',
'2025/12/18 07:50:00,5.7',
'2025/12/18 08:00:00,5.7',
'2025/12/18 08:10:00,5.8',
'2025/12/18 08:20:00,6.2',
'2025/12/18 08:30:00,6.8',
'2025/12/18 08:40:00,6.7',
'2025/12/18 08:50:00,7.1',
'2025/12/18 09:00:00,7.6',
'2025/12/18 09:10:00,8.0',
'2025/12/18 09:20:00,8.6',
'2025/12/18 09:30:00,9.0',
'2025/12/18 09:40:00,8.9',
'2025/12/18 09:50:00,9.9',
'2025/12/18 10:00:00,10.0',
'2025/12/18 10:10:00,10.6',
'2025/12/18 10:20:00,10.6',
'2025/12/18 10:30:00,11.1',
'2025/12/18 10:40:00,11.3',
'2025/12/18 10:50:00,11.2',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.7',
'2025/12/18 11:20:00,11.8',
'2025/12/18 13:40:00,14.3',
'2025/12/18 13:50:00,14.6',
'2025/12/18 14:10:00,13.8',
'2025/12/18 14:20:00,13.9',
'2025/12/18 14:30:00,14.3',
'2025/12/18 14:40:00,14.2',
'2025/12/18 14:50:00,14.0',
'2025/12/18 15:00:00,14.2',
'2025/12/18 15:10:00,14.3',
'2025/12/18 15:20:00,14.5',
'2025/12/18 15:30:00,13.9',
'2025/12/18 15:40:00,13.7',
'2025/12/18 15:50:00,13.6',
'2025/12/18 16:00:00,13.4',
'2025/12/18 16:10:00,13.3',
'2025/12/18 16:20:00,13.4',
'2025/12/18 16:30:00,13.0',
'2025/12/18 16:40:00,12.7',
'2025/12/18 16:50:00,12.8',
'2025/12/18 17:00:00,12.5',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.1',
'2025/12/18 17:40:00,11.3',
'2025/12/18 17:50:00,10.8',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,10.1',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.6',
'2025/12/18 19:00:00,9.4',
'2025/12/18 19:10:00,9.5',
'2025/12/18 19:20:00,9.4',
'2025/12/18 19:30:00,8.8',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.8',
'2025/12/18 20:00:00,8.7',
'2025/12/18 20:10:00,8.7',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.1',
'2025/12/18 20:40:00,8.0',
'2025/12/18 20:50:00,7.8',
'2025/12/18 21:00:00,7.7',
'2025/12/18 21:10:00,7.7',
'2025/12/18 21:20:00,7.6',
'2025/12/18 21:30:00,7.5',
'2025/12/18 21:40:00,7.6',
'2025/12/18 21:50:00,7.5',
'2025/12/18 22:00:00,7.6',
'2025/12/18 22:10:00,7.8',
'2025/12/18 22:20:00,7.8',
'2025/12/18 22:30:00,7.8',
'2025/12/18 22:40:00,7.4',
'2025/12/18 22:50:00,7.3',
'2025/12/18 23:00:00,7.2',
'2025/12/18 23:10:00,6.9',
'2025/12/18 23:20:00,7.0',
'2025/12/18 23:30:00,7.1',
'2025/12/18 23:40:00,7.0',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.8',
'2025/12/19 00:10:00,6.8',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.7',
'2025/12/19 00:40:00,6.6',
'2025/12/19 00:50:00,6.4',
'2025/12/19 01:00:00,6.5',
'2025/12/19 01:10:00,6.7',
'2025/12/19 01:20:00,6.4',
'2025/12/19 01:30:00,6.5',
'2025/12/19 01:40:00,6.4',
'2025/12/19 01:50:00,6.3',
'2025/12/19 02:00:00,6.1',
'2025/12/19 02:10:00,6.3',
'2025/12/19 02:20:00,6.2',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.2',
'2025/12/19 02:50:00,6.1',
'2025/12/19 03:00:00,6.2',
'2025/12/19 03:10:00,6.3',
'2025/12/19 03:20:00,6.2',
'2025/12/19 03:30:00,6.0',
'2025/12/19 03:40:00,6.1',
'2025/12/19 03:50:00,6.4',
'2025/12/19 04:00:00,6.3',
'2025/12/19 04:10:00,6.0',
'2025/12/19 04:20:00,6.0',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,5.9',
'2025/12/19 04:50:00,5.8',
'2025/12/19 05:00:00,5.7',
'2025/12/19 05:10:00,5.7',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.9',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,6.1',
'2025/12/19 06:10:00,6.0',
'2025/12/19 06:20:00,6.0',
'2025/12/19 06:30:00,6.0',
'2025/12/19 06:40:00,6.0',
'2025/12/19 06:50:00,6.1',
'2025/12/19 07:00:00,6.1',
'2025/12/19 07:10:00,6.0',
'2025/12/19 07:20:00,5.9',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.3',
'2025/12/19 07:50:00,6.3',
'2025/12/19 08:00:00,6.4',
'2025/12/19 08:10:00,6.7',
'2025/12/19 08:20:00,6.7',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.0',
'2025/12/19 09:00:00,8.4',
'2025/12/19 09:10:00,9.1',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.1',
'2025/12/19 09:40:00,10.7',
'2025/12/19 09:50:00,11.3',
'2025/12/19 10:00:00,11.0',
'2025/12/19 10:10:00,11.4',
'2025/12/19 10:20:00,11.8',
'2025/12/19 10:30:00,11.6',
'2025/12/19 10:40:00,12.0',
'2025/12/19 10:50:00,12.6',
'2025/12/19 11:00:00,13.0',
'2025/12/19 11:10:00,13.2',
'2025/12/19 11:20:00,13.3',
'2025/12/19 11:30:00,13.3',
'2025/12/19 11:40:00,14.0',
'2025/12/19 11:50:00,14.2',
'2025/12/19 12:00:00,14.6',
'2025/12/19 12:10:00,15.4',
'2025/12/19 12:20:00,16.0',
'2025/12/19 12:30:00,16.5',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.8',
'2025/12/19 13:00:00,16.8',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.6',
'2025/12/19 13:30:00,16.6',
'2025/12/19 13:40:00,17.2',
'2025/12/19 13:50:00,16.8',
'2025/12/19 14:00:00,17.0',
'2025/12/19 14:10:00,17.2',
'2025/12/19 14:20:00,16.7',
'2025/12/19 14:30:00,16.4',
'2025/12/19 14:40:00,16.6',
'2025/12/19 14:50:00,16.3',
'2025/12/19 15:00:00,17.0',
'2025/12/19 15:10:00,17.1',
'2025/12/19 15:20:00,17.1',
'2025/12/19 15:30:00,17.1',
'2025/12/19 15:40:00,16.3',
'2025/12/19 15:50:00,16.0',
'2025/12/19 16:00:00,15.7',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.5',
'2025/12/19 16:30:00,15.5',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,16.2',
'2025/12/19 17:10:00,16.2',
'2025/12/19 17:20:00,16.0',
'2025/12/19 17:30:00,15.6',
'2025/12/19 17:40:00,15.8',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.2',
'2025/12/19 18:10:00,14.4',
'2025/12/19 18:20:00,14.0',
'2025/12/19 18:30:00,13.4',
'2025/12/19 18:40:00,13.5',
'2025/12/19 18:50:00,13.6',
'2025/12/19 19:00:00,13.3',
'2025/12/19 19:10:00,13.6',
'2025/12/19 19:20:00,13.0',
'2025/12/19 19:30:00,12.7',
'2025/12/19 19:40:00,12.1',
'2025/12/19 19:50:00,11.9',
'2025/12/19 20:00:00,11.5',
'2025/12/19 20:10:00,11.4',
'2025/12/19 20:20:00,12.0',
'2025/12/19 20:30:00,11.5',
'2025/12/19 20:40:00,11.4',
'2025/12/19 20:50:00,11.8',
'2025/12/19 21:00:00,12.1',
'2025/12/19 21:10:00,12.1',
'2025/12/19 21:20:00,11.7',
'2025/12/19 21:30:00,11.4',
'2025/12/19 21:40:00,11.6',
'2025/12/19 21:50:00,11.9',
'2025/12/19 22:00:00,12.1',
'2025/12/19 22:10:00,11.5',
'2025/12/19 22:20:00,11.5',
'2025/12/19 22:30:00,11.5',
'2025/12/19 22:40:00,11.6',
'2025/12/19 22:50:00,11.5',
'2025/12/19 23:00:00,11.3',
'2025/12/19 23:10:00,11.4',
'2025/12/19 23:20:00,11.3',
'2025/12/19 23:30:00,11.6',
'2025/12/19 23:40:00,12.7',
'2025/12/19 23:50:00,12.8',
'2025/12/20 00:00:00,12.3',
'2025/12/20 00:10:00,11.3',
'2025/12/20 00:20:00,11.4',
'2025/12/20 00:30:00,10.9',
'2025/12/20 00:40:00,11.0',
'2025/12/20 00:50:00,11.1',
'2025/12/20 01:00:00,11.0',
'2025/12/20 01:10:00,11.1',
'2025/12/20 01:20:00,11.5',
'2025/12/20 01:30:00,11.6',
'2025/12/20 01:40:00,11.2',
'2025/12/20 01:50:00,11.3',
'2025/12/20 02:00:00,11.3',
'2025/12/20 02:10:00,11.2',
'2025/12/20 02:20:00,11.4',
'2025/12/20 02:30:00,11.2',
'2025/12/20 02:40:00,11.3',
'2025/12/20 02:50:00,11.7',
'2025/12/20 03:00:00,11.7',
'2025/12/20 03:10:00,11.6',
'2025/12/20 03:20:00,11.4',
'2025/12/20 03:30:00,11.1',
'2025/12/20 03:40:00,11.2',
'2025/12/20 03:50:00,11.2',
'2025/12/20 04:00:00,11.3',
'2025/12/20 04:10:00,11.5',
'2025/12/20 04:20:00,11.0',
'2025/12/20 04:30:00,10.9',
'2025/12/20 04:40:00,11.2',
'2025/12/20 04:50:00,11.3',
'2025/12/20 05:00:00,11.4',
'2025/12/20 05:10:00,11.3',
'2025/12/20 05:20:00,11.3',
'2025/12/20 05:30:00,11.2',
'2025/12/20 05:40:00,11.6',
'2025/12/20 05:50:00,11.8',
'2025/12/20 06:00:00,12.0',
'2025/12/20 06:10:00,11.8',
'2025/12/20 06:20:00,11.7',
'2025/12/20 06:30:00,11.2',
'2025/12/20 06:40:00,11.6',
'2025/12/20 06:50:00,11.4',
'2025/12/20 07:00:00,11.4',
'2025/12/20 07:10:00,11.7',
'2025/12/20 07:20:00,11.8',
'2025/12/20 07:30:00,11.7',
'2025/12/20 07:40:00,11.8',
'2025/12/20 07:50:00,12.0',
'2025/12/20 08:00:00,12.2',
'2025/12/20 08:10:00,12.2',
'2025/12/20 08:20:00,12.3',
'2025/12/20 08:30:00,12.2',
'2025/12/20 08:40:00,12.3',
'2025/12/20 08:50:00,12.4',
'2025/12/20 09:00:00,12.6',
'2025/12/20 09:10:00,12.8',
'2025/12/20 09:20:00,12.9',
'2025/12/20 09:30:00,13.3',
'2025/12/20 09:40:00,13.1',
'2025/12/20 09:50:00,13.4',
'2025/12/20 10:00:00,13.8',
'2025/12/20 10:10:00,14.0',
'2025/12/20 10:20:00,14.3',
'2025/12/20 10:30:00,14.2',
'2025/12/20 10:40:00,15.0',
'2025/12/20 10:50:00,14.5',
'2025/12/20 11:00:00,14.6',
'2025/12/20 11:10:00,14.5',
'2025/12/20 11:20:00,14.5',
'2025/12/20 11:30:00,14.9',
'2025/12/20 11:40:00,15.0',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.6',
'2025/12/20 12:10:00,15.7',
'2025/12/20 12:20:00,16.6',
'2025/12/20 12:30:00,17.1',
'2025/12/20 12:40:00,16.9',
'2025/12/20 12:50:00,17.4',
'2025/12/20 13:00:00,17.2',
'2025/12/20 13:10:00,17.8',
'2025/12/20 13:20:00,17.4',
'2025/12/20 13:30:00,17.5',
'2025/12/20 13:40:00,17.4',
'2025/12/20 13:50:00,17.4',
'2025/12/20 14:00:00,17.9',
'2025/12/20 14:10:00,18.0',
'2025/12/20 14:20:00,18.3',
'2025/12/20 14:30:00,18.4',
'2025/12/20 14:40:00,18.3',
'2025/12/20 14:50:00,18.2',
'2025/12/20 15:00:00,18.1',
'2025/12/20 15:10:00,18.2',
'2025/12/20 15:20:00,18.2',
'2025/12/20 15:30:00,17.8',
'2025/12/20 15:40:00,17.5',
'2025/12/20 15:50:00,17.2',
'2025/12/20 16:00:00,17.0',
'2025/12/20 16:10:00,16.8',
'2025/12/20 16:20:00,16.7',
'2025/12/20 16:30:00,16.6',
'2025/12/20 16:40:00,16.5',
'2025/12/20 16:50:00,16.1',
'2025/12/20 17:00:00,15.8',
'2025/12/20 17:10:00,16.0',
'2025/12/20 17:20:00,15.9',
'2025/12/20 17:30:00,15.5',
'2025/12/20 17:40:00,15.1',
'2025/12/20 17:50:00,15.1',
'2025/12/20 18:00:00,14.8',
'2025/12/20 18:10:00,14.5',
'2025/12/20 18:20:00,14.2',
'2025/12/20 18:30:00,14.1',
'2025/12/20 18:40:00,14.2',
'2025/12/20 18:50:00,14.1',
'2025/12/20 19:00:00,13.9',
'2025/12/20 19:10:00,13.9',
'2025/12/20 19:20:00,14.1',
'2025/12/20 19:30:00,14.2',
'2025/12/20 19:40:00,14.1',
'2025/12/20 19:50:00,13.8',
'2025/12/20 20:00:00,13.5',
'2025/12/20 20:10:00,13.3',
'2025/12/20 20:20:00,13.4',
'2025/12/20 20:30:00,13.2',
'2025/12/20 20:40:00,13.1',
'2025/12/20 20:50:00,13.0',
'2025/12/20 21:00:00,12.8',
'2025/12/20 21:10:00,13.0',
'2025/12/20 21:20:00,13.0',
'2025/12/20 21:30:00,12.8',
'2025/12/20 21:40:00,12.8',
'2025/12/20 21:50:00,12.9',
'2025/12/20 22:00:00,13.2',
'2025/12/20 22:10:00,13.4',
'2025/12/20 22:20:00,13.9',
'2025/12/20 22:30:00,13.4',
'2025/12/20 22:40:00,13.1',
'2025/12/20 22:50:00,12.8',
'2025/12/20 23:00:00,12.3',
'2025/12/20 23:10:00,12.4',
'2025/12/20 23:20:00,12.1',
'2025/12/20 23:30:00,12.1',
'2025/12/20 23:40:00,12.0',
'2025/12/20 23:50:00,12.4',
'2025/12/21 00:00:00,12.7',
'2025/12/21 00:10:00,12.5',
'2025/12/21 00:20:00,12.4',
'2025/12/21 00:30:00,12.0',
'2025/12/21 00:40:00,11.9',
'2025/12/21 00:50:00,11.8',
'2025/12/21 01:00:00,12.4',
'2025/12/21 01:10:00,11.8',
'2025/12/21 01:20:00,11.5',
'2025/12/21 01:30:00,11.7',
'2025/12/21 01:40:00,12.1',
'2025/12/21 01:50:00,12.0',
'2025/12/21 02:00:00,12.0',
'2025/12/21 02:10:00,12.0',
'2025/12/21 02:20:00,11.6',
'2025/12/21 02:30:00,11.7',
'2025/12/21 02:40:00,12.5',
'2025/12/21 02:50:00,12.7',
'2025/12/21 03:00:00,12.6',
'2025/12/21 03:10:00,12.7',
'2025/12/21 03:20:00,12.7',
'2025/12/21 03:30:00,12.5',
'2025/12/21 03:40:00,12.9',
'2025/12/21 03:50:00,13.1',
'2025/12/21 04:00:00,13.2',
'2025/12/21 04:10:00,13.1',
'2025/12/21 04:20:00,13.1',
'2025/12/21 04:30:00,13.3',
'2025/12/21 04:40:00,13.0',
'2025/12/21 04:50:00,13.1',
'2025/12/21 05:00:00,12.9',
'2025/12/21 05:10:00,12.9',
'2025/12/21 05:20:00,13.0',
'2025/12/21 05:30:00,12.9',
'2025/12/21 05:40:00,13.1',
'2025/12/21 05:50:00,12.9',
'2025/12/21 06:00:00,13.0',
'2025/12/21 06:10:00,13.0',
'2025/12/21 06:20:00,12.9',
'2025/12/21 06:30:00,13.0',
'2025/12/21 06:40:00,13.2',
'2025/12/21 06:50:00,13.2',
'2025/12/21 07:00:00,13.6',
'2025/12/21 07:10:00,13.6',
'2025/12/21 07:20:00,13.5',
'2025/12/21 07:30:00,13.2',
'2025/12/21 07:40:00,13.3',
'2025/12/21 07:50:00,13.3',
'2025/12/21 08:00:00,13.3',
'2025/12/21 08:10:00,13.4',
'2025/12/21 08:20:00,13.7',
'2025/12/21 08:30:00,14.1',
'2025/12/21 08:40:00,14.1',
'2025/12/21 08:50:00,14.1',
'2025/12/21 09:00:00,14.3',
'2025/12/21 09:10:00,14.5',
'2025/12/21 09:20:00,14.8',
'2025/12/21 09:30:00,14.8',
'2025/12/21 09:40:00,15.0',
'2025/12/21 09:50:00,15.1',
'2025/12/21 10:00:00,15.3',
'2025/12/21 10:10:00,15.4',
'2025/12/21 10:20:00,15.3',
'2025/12/21 10:30:00,15.2',
'2025/12/21 10:40:00,15.3',
'2025/12/21 10:50:00,15.2',
'2025/12/21 11:00:00,15.5',
'2025/12/21 11:10:00,15.2',
'2025/12/21 11:20:00,14.9',
'2025/12/21 11:30:00,14.9',
'2025/12/21 11:40:00,14.6',
'2025/12/21 11:50:00,14.4',
'2025/12/21 12:00:00,14.2',
'2025/12/21 12:10:00,14.0',
'2025/12/21 12:20:00,13.7',
'2025/12/21 12:30:00,13.4',
'2025/12/21 12:40:00,13.1',
'2025/12/21 12:50:00,13.2',
'2025/12/21 13:00:00,13.3',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.6',
'2025/12/21 13:30:00,13.6',
'2025/12/21 13:40:00,13.7',
'2025/12/21 13:50:00,13.8',
'2025/12/21 14:00:00,13.7',
'2025/12/21 14:10:00,13.5',
'2025/12/21 14:20:00,13.4',
'2025/12/21 14:30:00,13.6',
'2025/12/21 14:40:00,13.8',
'2025/12/21 14:50:00,13.5',
'2025/12/21 15:00:00,13.5',
'2025/12/21 15:10:00,13.6',
'2025/12/21 15:20:00,13.6',
'2025/12/21 15:30:00,13.7',
'2025/12/21 15:40:00,13.7',
'2025/12/21 15:50:00,13.8',
'2025/12/21 16:00:00,13.9',
'2025/12/21 16:10:00,13.9',
'2025/12/21 16:20:00,13.8',
'2025/12/21 16:30:00,13.4',
'2025/12/21 16:40:00,13.3',
'2025/12/21 16:50:00,13.3',
'2025/12/21 17:00:00,13.2',
'2025/12/21 17:10:00,12.9',
'2025/12/21 17:20:00,12.8',
'2025/12/21 17:30:00,12.6',
'2025/12/21 17:40:00,12.2',
'2025/12/21 17:50:00,12.1',
'2025/12/21 18:00:00,12.0',
'2025/12/21 18:10:00,11.8',
'2025/12/21 18:20:00,11.6',
'2025/12/21 18:30:00,11.4',
'2025/12/21 18:40:00,11.4',
'2025/12/21 18:50:00,11.5',
'2025/12/21 19:00:00,11.7',
'2025/12/21 19:10:00,11.8',
'2025/12/21 19:20:00,11.6',
'2025/12/21 19:30:00,11.5',
'2025/12/21 19:40:00,11.5',
'2025/12/21 19:50:00,11.4',
'2025/12/21 20:00:00,11.2',
'2025/12/21 20:10:00,11.1',
'2025/12/21 20:20:00,11.0',
'2025/12/21 20:30:00,10.8',
'2025/12/21 20:40:00,10.6',
'2025/12/21 20:50:00,10.5',
'2025/12/21 21:00:00,10.3',
'2025/12/21 21:10:00,10.1',
'2025/12/21 21:20:00,9.9',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.7',
'2025/12/21 21:50:00,9.5',
'2025/12/21 22:00:00,9.4',
'2025/12/21 22:10:00,9.4',
'2025/12/21 22:20:00,9.2',
'2025/12/21 22:30:00,9.2',
'2025/12/21 22:40:00,9.2',
'2025/12/21 22:50:00,9.1',
'2025/12/21 23:00:00,9.0',
'2025/12/21 23:10:00,9.0',
'2025/12/21 23:20:00,8.8',
'2025/12/21 23:30:00,8.7',
'2025/12/21 23:40:00,8.6',
'2025/12/21 23:50:00,8.6',
'2025/12/22 00:00:00,8.4',
'2025/12/22 00:10:00,8.5',
'2025/12/22 00:20:00,8.3',
'2025/12/22 00:30:00,8.3',
'2025/12/22 00:40:00,8.2',
'2025/12/22 00:50:00,8.2',
'2025/12/22 01:00:00,8.1',
'2025/12/22 01:10:00,8.1',
'2025/12/22 01:20:00,8.0',
'2025/12/22 01:30:00,7.9',
'2025/12/22 01:40:00,7.9',
'2025/12/22 01:50:00,7.8',
'2025/12/22 02:00:00,7.7',
'2025/12/22 02:10:00,7.7',
'2025/12/22 02:20:00,7.7',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.5',
'2025/12/22 02:50:00,7.6',
'2025/12/22 03:00:00,7.5',
'2025/12/22 03:10:00,7.4',
'2025/12/22 03:20:00,7.2',
'2025/12/22 03:30:00,7.0',
'2025/12/22 03:40:00,6.9',
'2025/12/22 03:50:00,6.6',
'2025/12/22 04:00:00,6.3',
'2025/12/22 04:10:00,6.5',
'2025/12/22 04:20:00,5.9',
'2025/12/22 04:30:00,6.0',
'2025/12/22 04:40:00,5.6',
'2025/12/22 04:50:00,5.8',
'2025/12/22 05:00:00,5.6',
'2025/12/22 05:10:00,6.0',
'2025/12/22 05:20:00,5.6',
'2025/12/22 05:30:00,5.2',
'2025/12/22 05:40:00,5.2',
'2025/12/22 05:50:00,5.3',
'2025/12/22 06:00:00,4.9',
'2025/12/22 06:10:00,5.1',
'2025/12/22 06:20:00,4.8',
'2025/12/22 06:30:00,5.0',
'2025/12/22 06:40:00,4.8',
'2025/12/22 06:50:00,4.4',
'2025/12/22 07:00:00,4.3',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,3.9',
'2025/12/22 07:30:00,4.1',
'2025/12/22 07:40:00,4.1',
'2025/12/22 07:50:00,4.2',
'2025/12/22 08:00:00,4.5',
'2025/12/22 08:10:00,4.9',
'2025/12/22 08:20:00,5.1',
'2025/12/22 08:30:00,5.0',
'2025/12/22 08:40:00,5.2',
'2025/12/22 08:50:00,5.3',
'2025/12/22 09:00:00,5.6',
'2025/12/22 09:10:00,6.6',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.8',
'2025/12/22 09:40:00,8.9',
'2025/12/22 09:50:00,9.5',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.7',
'2025/12/22 10:20:00,9.9',
'2025/12/22 10:30:00,9.8',
'2025/12/22 10:40:00,10.1',
'2025/12/22 10:50:00,10.5',
'2025/12/22 11:00:00,10.7',
'2025/12/22 11:10:00,10.7',
'2025/12/22 11:20:00,10.9',
'2025/12/22 11:30:00,10.9',
'2025/12/22 11:40:00,10.8',
'2025/12/22 11:50:00,11.2',
'2025/12/22 12:00:00,11.2',
'2025/12/22 12:10:00,11.5',
'2025/12/22 12:20:00,11.4',
'2025/12/22 12:30:00,11.2',
'2025/12/22 12:40:00,11.0',
'2025/12/22 12:50:00,11.0',
'2025/12/22 13:00:00,10.9',
'2025/12/22 13:10:00,11.1',
'2025/12/22 13:20:00,11.1',
'2025/12/22 13:30:00,11.7',
'2025/12/22 13:40:00,12.2',
'2025/12/22 13:50:00,12.6',
'2025/12/22 14:00:00,12.6',
'2025/12/22 14:10:00,12.6',
'2025/12/22 14:20:00,12.4',
'2025/12/22 14:30:00,12.6',
'2025/12/22 14:40:00,12.5',
'2025/12/22 14:50:00,12.7',
'2025/12/22 15:00:00,12.4',
'2025/12/22 15:10:00,12.6',
'2025/12/22 15:20:00,12.5',
'2025/12/22 15:30:00,12.4',
'2025/12/22 15:40:00,12.3',
'2025/12/22 15:50:00,12.1',
'2025/12/22 16:00:00,11.9',
'2025/12/22 16:10:00,11.8',
'2025/12/22 16:20:00,11.7',
'2025/12/22 16:30:00,11.6',
'2025/12/22 16:40:00,11.2',
'2025/12/22 16:50:00,11.0',
'2025/12/22 17:00:00,10.8',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.6',
'2025/12/22 17:30:00,10.4',
'2025/12/22 17:40:00,10.3',
'2025/12/22 17:50:00,10.0',
'2025/12/22 18:00:00,9.3',
'2025/12/22 18:10:00,9.2',
'2025/12/22 18:20:00,9.0',
'2025/12/22 18:30:00,8.7',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.0',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.5',
'2025/12/22 19:20:00,7.3',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.2',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.9',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.6',
'2025/12/22 20:30:00,6.4',
'2025/12/22 20:40:00,6.5',
'2025/12/22 20:50:00,6.6',
'2025/12/22 21:00:00,6.5',
'2025/12/22 21:10:00,6.7',
'2025/12/22 21:20:00,6.7',
'2025/12/22 21:30:00,7.0',
'2025/12/22 21:40:00,6.6',
'2025/12/22 21:50:00,6.4',
'2025/12/22 22:00:00,6.7',
'2025/12/22 22:10:00,6.4',
'2025/12/22 22:20:00,6.8',
'2025/12/22 22:30:00,6.7',
'2025/12/22 22:40:00,7.0',
'2025/12/22 22:50:00,7.1',
'2025/12/22 23:00:00,6.9',
'2025/12/22 23:10:00,6.5',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.0',
'2025/12/22 23:40:00,5.7',
'2025/12/22 23:50:00,6.0',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.2',
'2025/12/23 00:20:00,6.1',
'2025/12/23 00:30:00,5.6',
'2025/12/23 00:40:00,5.7',
'2025/12/23 00:50:00,5.3',
'2025/12/23 01:00:00,5.9',
'2025/12/23 01:10:00,5.3',
'2025/12/23 01:20:00,5.3',
'2025/12/23 01:30:00,5.4',
'2025/12/23 01:40:00,5.2',
'2025/12/23 01:50:00,5.3',
'2025/12/23 02:00:00,5.1',
'2025/12/23 02:10:00,5.0',
'2025/12/23 02:20:00,4.9',
'2025/12/23 02:30:00,4.9',
'2025/12/23 02:40:00,4.9',
'2025/12/23 02:50:00,4.8',
'2025/12/23 03:00:00,4.9',
'2025/12/23 03:10:00,4.9',
'2025/12/23 03:20:00,4.4',
'2025/12/23 03:30:00,4.4',
'2025/12/23 03:40:00,4.4',
'2025/12/23 03:50:00,4.5',
'2025/12/23 04:00:00,4.7',
'2025/12/23 04:10:00,4.7',
'2025/12/23 04:20:00,4.5',
'2025/12/23 04:30:00,4.3',
'2025/12/23 04:40:00,4.3',
'2025/12/23 04:50:00,4.2',
'2025/12/23 05:00:00,4.3',
'2025/12/23 05:10:00,4.3',
'2025/12/23 05:20:00,4.3',
'2025/12/23 05:30:00,3.9',
'2025/12/23 05:40:00,4.0',
'2025/12/23 05:50:00,4.2',
'2025/12/23 06:00:00,4.6',
'2025/12/23 06:10:00,3.8',
'2025/12/23 06:20:00,4.0',
'2025/12/23 06:30:00,3.5',
'2025/12/23 06:40:00,3.5',
'2025/12/23 06:50:00,3.8',
'2025/12/23 07:00:00,3.9',
'2025/12/23 07:10:00,4.1',
'2025/12/23 07:20:00,4.1',
'2025/12/23 07:30:00,4.8',
'2025/12/23 07:40:00,5.1',
'2025/12/23 07:50:00,5.3',
'2025/12/23 08:00:00,5.7',
'2025/12/23 08:10:00,5.8',
'2025/12/23 08:20:00,5.8',
'2025/12/23 08:30:00,6.3',
'2025/12/23 08:40:00,6.7',
'2025/12/23 08:50:00,7.0',
'2025/12/23 09:00:00,7.4',
'2025/12/23 09:10:00,7.6',
'2025/12/23 09:20:00,8.4',
'2025/12/23 09:30:00,8.9',
'2025/12/23 09:40:00,9.3',
'2025/12/23 09:50:00,9.8',
'2025/12/23 10:00:00,10.4',
'2025/12/23 10:10:00,10.3',
'2025/12/23 10:20:00,10.1',
'2025/12/23 10:30:00,10.6',
'2025/12/23 10:40:00,10.6',
'2025/12/23 10:50:00,10.8',
'2025/12/23 11:00:00,10.9',
'2025/12/23 11:10:00,11.1',
'2025/12/23 11:20:00,11.3',
'2025/12/23 11:30:00,11.3',
'2025/12/23 11:40:00,11.7',
'2025/12/23 11:50:00,12.1',
'2025/12/23 12:00:00,12.3',
'2025/12/23 12:10:00,12.6',
'2025/12/23 12:20:00,12.8',
'2025/12/23 12:30:00,13.1',
'2025/12/23 12:40:00,13.3',
'2025/12/23 12:50:00,13.0',
'2025/12/23 13:00:00,13.6',
'2025/12/23 13:10:00,14.0',
'2025/12/23 13:20:00,13.7',
'2025/12/23 13:30:00,13.2',
'2025/12/23 13:40:00,13.6',
'2025/12/23 13:50:00,14.6',
'2025/12/23 14:00:00,14.2',
'2025/12/23 14:10:00,14.2',
'2025/12/23 14:20:00,14.5',
'2025/12/23 14:30:00,14.2',
'2025/12/23 14:40:00,14.5',
'2025/12/23 14:50:00,14.0',
'2025/12/23 15:00:00,13.9',
'2025/12/23 15:10:00,13.6',
'2025/12/23 15:20:00,13.5',
'2025/12/23 15:30:00,13.5',
'2025/12/23 15:40:00,13.3',
'2025/12/23 15:50:00,13.1',
'2025/12/23 16:00:00,13.1',
'2025/12/23 16:10:00,13.1',
'2025/12/23 16:20:00,12.9',
'2025/12/23 16:30:00,12.7',
'2025/12/23 16:40:00,12.6',
'2025/12/23 16:50:00,12.3',
'2025/12/23 17:00:00,12.2',
'2025/12/23 17:10:00,12.0',
'2025/12/23 17:20:00,11.8',
'2025/12/23 17:30:00,11.8',
'2025/12/23 17:40:00,11.5',
'2025/12/23 17:50:00,11.3',
'2025/12/23 18:00:00,11.2',
'2025/12/23 18:10:00,11.0',
'2025/12/23 18:20:00,10.8',
'2025/12/23 18:30:00,10.7',
'2025/12/23 18:40:00,10.7',
'2025/12/23 18:50:00,10.4',
'2025/12/23 19:00:00,10.3',
'2025/12/23 19:10:00,10.1',
'2025/12/23 19:20:00,10.1',
'2025/12/23 19:30:00,10.2',
'2025/12/23 19:40:00,10.3',
'2025/12/23 19:50:00,10.1',
'2025/12/23 20:00:00,10.0',
'2025/12/23 20:10:00,9.7',
'2025/12/23 20:20:00,9.8',
'2025/12/23 20:30:00,9.7',
'2025/12/23 20:40:00,9.4',
'2025/12/23 20:50:00,9.3',
'2025/12/23 21:00:00,9.3',
'2025/12/23 21:10:00,9.1',
'2025/12/23 21:20:00,9.2',
'2025/12/23 21:30:00,9.1',
'2025/12/23 21:40:00,9.3',
'2025/12/23 21:50:00,8.9',
'2025/12/23 22:00:00,9.2',
'2025/12/23 22:10:00,9.0',
'2025/12/23 22:20:00,9.4',
'2025/12/23 22:30:00,9.5',
'2025/12/23 22:40:00,9.6',
'2025/12/23 22:50:00,9.3',
'2025/12/23 23:00:00,9.2',
'2025/12/23 23:10:00,9.0',
'2025/12/23 23:20:00,8.7',
'2025/12/23 23:30:00,8.9',
'2025/12/23 23:40:00,8.7',
'2025/12/23 23:50:00,8.6',
'2025/12/24 00:00:00,8.7',
'2025/12/24 00:10:00,8.5',
'2025/12/24 00:20:00,8.5',
'2025/12/24 00:30:00,8.3',
'2025/12/24 00:40:00,8.3',
'2025/12/24 00:50:00,8.3',
'2025/12/24 01:00:00,8.6',
'2025/12/24 01:10:00,8.3',
'2025/12/24 01:20:00,7.9',
'2025/12/24 01:30:00,7.9',
'2025/12/24 01:40:00,7.8',
'2025/12/24 01:50:00,7.5',
'2025/12/24 02:00:00,7.8',
'2025/12/24 02:10:00,7.7',
'2025/12/24 02:20:00,7.5',
'2025/12/24 02:30:00,8.2',
'2025/12/24 02:40:00,7.7',
'2025/12/24 02:50:00,7.6',
'2025/12/24 03:00:00,7.5',
'2025/12/24 03:10:00,7.6',
'2025/12/24 03:20:00,7.3',
'2025/12/24 03:30:00,7.3',
'2025/12/24 03:40:00,7.7',
'2025/12/24 03:50:00,7.8',
'2025/12/24 04:00:00,7.8',
'2025/12/24 04:10:00,8.1',
'2025/12/24 04:20:00,8.4',
'2025/12/24 04:30:00,8.3',
'2025/12/24 04:40:00,8.3',
'2025/12/24 04:50:00,8.0',
'2025/12/24 05:00:00,8.0',
'2025/12/24 05:10:00,8.1',
'2025/12/24 05:20:00,8.3',
'2025/12/24 05:30:00,8.2',
'2025/12/24 05:40:00,8.3',
'2025/12/24 05:50:00,8.3',
'2025/12/24 06:00:00,8.2',
'2025/12/24 06:10:00,8.4',
'2025/12/24 06:20:00,8.2',
'2025/12/24 06:30:00,8.6',
'2025/12/24 06:40:00,8.5',
'2025/12/24 06:50:00,8.7',
'2025/12/24 07:00:00,8.7',
'2025/12/24 07:10:00,8.5',
'2025/12/24 07:20:00,8.8',
'2025/12/24 07:30:00,8.9',
'2025/12/24 07:40:00,9.1',
'2025/12/24 07:50:00,9.1',
'2025/12/24 08:00:00,9.1',
'2025/12/24 08:10:00,9.1',
'2025/12/24 08:20:00,9.3',
'2025/12/24 08:30:00,9.7',
'2025/12/24 08:40:00,9.7',
'2025/12/24 08:50:00,9.9',
'2025/12/24 09:00:00,10.1',
'2025/12/24 09:10:00,10.2',
'2025/12/24 09:20:00,10.3',
'2025/12/24 09:30:00,10.3',
'2025/12/24 09:40:00,10.3',
'2025/12/24 09:50:00,10.7',
'2025/12/24 10:00:00,10.8',
'2025/12/24 10:10:00,10.8',
'2025/12/24 10:20:00,11.1',
'2025/12/24 10:30:00,11.4',
'2025/12/24 10:40:00,11.5',
'2025/12/24 10:50:00,11.5',
'2025/12/24 11:00:00,11.6',
'2025/12/24 11:10:00,11.9',
'2025/12/24 11:20:00,12.0',
'2025/12/24 11:30:00,12.2',
'2025/12/24 11:40:00,12.5',
'2025/12/24 11:50:00,13.1',
'2025/12/24 12:00:00,13.0',
'2025/12/24 12:10:00,13.4',
'2025/12/24 12:20:00,13.1',
'2025/12/24 12:30:00,13.5',
'2025/12/24 12:40:00,13.7',
'2025/12/24 12:50:00,13.9',
'2025/12/24 13:00:00,14.2',
'2025/12/24 13:10:00,13.9',
'2025/12/24 13:20:00,14.2',
'2025/12/24 13:30:00,14.1',
'2025/12/24 13:40:00,14.2',
'2025/12/24 13:50:00,14.2',
'2025/12/24 14:00:00,14.6',
'2025/12/24 14:10:00,14.4',
'2025/12/24 14:20:00,14.6',
'2025/12/24 14:30:00,14.6',
'2025/12/24 14:40:00,14.7',
'2025/12/24 14:50:00,14.8',
'2025/12/24 15:00:00,15.3',
'2025/12/24 15:10:00,15.1',
'2025/12/24 15:20:00,15.1',
'2025/12/24 15:30:00,15.1',
'2025/12/24 15:40:00,15.1',
'2025/12/24 15:50:00,14.6',
'2025/12/24 16:00:00,14.6',
'2025/12/24 16:10:00,14.6',
'2025/12/24 16:20:00,14.7',
'2025/12/24 16:30:00,14.6',
'2025/12/24 16:40:00,14.3',
'2025/12/24 16:50:00,14.4',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.3',
'2025/12/24 17:20:00,13.6',
'2025/12/24 17:30:00,13.1',
'2025/12/24 17:40:00,12.8',
'2025/12/24 17:50:00,12.9',
'2025/12/24 18:00:00,12.7',
'2025/12/24 18:10:00,12.3',
'2025/12/24 18:20:00,12.4',
'2025/12/24 18:30:00,12.6',
'2025/12/24 18:40:00,12.3',
'2025/12/24 18:50:00,12.1',
'2025/12/24 19:00:00,12.1',
'2025/12/24 19:10:00,12.2',
'2025/12/24 19:20:00,11.8',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,12.0',
'2025/12/24 19:50:00,12.1',
'2025/12/24 20:00:00,12.0',
'2025/12/24 20:10:00,11.8',
'2025/12/24 20:20:00,11.6',
'2025/12/24 20:30:00,11.6',
'2025/12/24 20:40:00,11.6',
'2025/12/24 20:50:00,11.6',
'2025/12/24 21:00:00,11.6',
'2025/12/24 21:10:00,11.5',
'2025/12/24 21:20:00,11.5',
'2025/12/24 21:30:00,11.6',
'2025/12/24 21:40:00,11.6',
'2025/12/24 21:50:00,11.8',
'2025/12/24 22:00:00,11.8',
'2025/12/24 22:10:00,11.8',
'2025/12/24 22:20:00,11.8',
'2025/12/24 22:30:00,11.8',
'2025/12/24 22:40:00,11.9',
'2025/12/24 22:50:00,11.9',
'2025/12/24 23:00:00,11.8',
'2025/12/24 23:10:00,11.8',
'2025/12/24 23:20:00,11.8',
'2025/12/24 23:30:00,11.9',
'2025/12/24 23:40:00,12.0',
'2025/12/24 23:50:00,12.0',
'2025/12/25 00:00:00,11.9',
'2025/12/25 00:10:00,11.8',
'2025/12/25 00:20:00,11.8',
'2025/12/25 00:30:00,11.7',
'2025/12/25 00:40:00,11.7',
'2025/12/25 00:50:00,11.7',
'2025/12/25 01:00:00,11.7',
'2025/12/25 01:10:00,11.6',
'2025/12/25 01:20:00,11.6',
'2025/12/25 01:30:00,11.6',
'2025/12/25 01:40:00,11.6',
'2025/12/25 01:50:00,11.6',
'2025/12/25 02:00:00,11.6',
'2025/12/25 02:10:00,11.5',
'2025/12/25 02:20:00,11.5',
'2025/12/25 02:30:00,11.5',
'2025/12/25 02:40:00,11.5',
'2025/12/25 02:50:00,11.6',
'2025/12/25 03:00:00,11.6',
'2025/12/25 03:10:00,11.6',
'2025/12/25 03:20:00,11.8',
'2025/12/25 03:30:00,11.8',
'2025/12/25 03:40:00,11.8',
'2025/12/25 03:50:00,11.7',
'2025/12/25 04:00:00,11.7',
'2025/12/25 04:10:00,11.6',
'2025/12/25 04:20:00,11.6',
'2025/12/25 04:30:00,11.6',
'2025/12/25 04:40:00,11.6',
'2025/12/25 04:50:00,11.6',
'2025/12/25 05:00:00,11.7',
'2025/12/25 05:10:00,11.8',
'2025/12/25 05:20:00,11.7',
'2025/12/25 05:30:00,11.8',
'2025/12/25 05:40:00,11.8',
'2025/12/25 05:50:00,11.8',
'2025/12/25 06:00:00,11.7',
'2025/12/25 06:10:00,11.7',
'2025/12/25 06:20:00,11.7',
'2025/12/25 06:30:00,11.8',
'2025/12/25 06:40:00,11.7',
'2025/12/25 06:50:00,11.6',
'2025/12/25 07:00:00,11.6',
'2025/12/25 07:10:00,11.6',
'2025/12/25 07:20:00,11.6',
'2025/12/25 07:30:00,11.6',
'2025/12/25 07:40:00,11.7',
'2025/12/25 07:50:00,11.7',
'2025/12/25 08:00:00,11.7',
'2025/12/25 08:10:00,11.8',
'2025/12/25 08:20:00,11.8',
'2025/12/25 08:30:00,11.8',
'2025/12/25 08:40:00,11.9',
'2025/12/25 08:50:00,12.0',
'2025/12/25 09:00:00,12.0',
'2025/12/25 09:10:00,12.1',
'2025/12/25 09:20:00,12.1',
'2025/12/25 09:30:00,12.1',
'2025/12/25 09:40:00,12.2',
'2025/12/25 09:50:00,12.3',
'2025/12/25 10:00:00,12.5',
'2025/12/25 10:10:00,12.8',
'2025/12/25 10:20:00,12.8',
'2025/12/25 10:30:00,12.8',
'2025/12/25 10:40:00,12.8',
'2025/12/25 10:50:00,12.9',
'2025/12/25 11:00:00,13.0',
'2025/12/25 11:10:00,12.9',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.1',
'2025/12/25 11:40:00,13.3',
'2025/12/25 11:50:00,13.0',
'2025/12/25 12:00:00,12.9',
'2025/12/25 12:10:00,12.9',
'2025/12/25 12:20:00,12.8',
'2025/12/25 12:30:00,12.6',
'2025/12/25 12:40:00,12.6',
'2025/12/25 12:50:00,12.2',
'2025/12/25 13:00:00,12.1',
'2025/12/25 13:10:00,12.1',
'2025/12/25 13:20:00,12.1',
'2025/12/25 13:30:00,12.2',
'2025/12/25 13:40:00,12.0',
'2025/12/25 13:50:00,12.2',
'2025/12/25 14:00:00,12.1',
'2025/12/25 14:10:00,12.2',
'2025/12/25 14:20:00,12.3',
'2025/12/25 14:30:00,12.3',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.3',
'2025/12/25 15:20:00,12.2',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,12.0',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.8',
'2025/12/25 16:10:00,11.8',
'2025/12/25 16:20:00,11.8',
'2025/12/25 16:30:00,11.6',
'2025/12/25 16:40:00,11.5',
'2025/12/25 16:50:00,11.1',
'2025/12/25 17:00:00,10.8',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.4',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.2',
'2025/12/25 17:50:00,10.0',
'2025/12/25 18:00:00,9.7',
'2025/12/25 18:10:00,9.7',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.6',
'2025/12/25 18:40:00,9.4',
'2025/12/25 18:50:00,9.1',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.6',
'2025/12/25 19:20:00,8.5',
'2025/12/25 19:30:00,8.4',
'2025/12/25 19:40:00,8.2',
'2025/12/25 19:50:00,8.1',
'2025/12/25 20:00:00,8.0',
'2025/12/25 20:10:00,7.9',
'2025/12/25 20:20:00,7.8',
'2025/12/25 20:30:00,8.0',
'2025/12/25 20:40:00,7.8',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.6',
'2025/12/25 21:10:00,7.6',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.5',
'2025/12/25 21:40:00,7.5',
'2025/12/25 21:50:00,7.5',
'2025/12/25 22:00:00,7.3',
'2025/12/25 22:10:00,7.4',
'2025/12/25 22:20:00,7.1',
'2025/12/25 22:30:00,6.8',
'2025/12/25 22:40:00,6.9',
'2025/12/25 22:50:00,6.8',
'2025/12/25 23:00:00,6.5',
'2025/12/25 23:10:00,6.5',
'2025/12/25 23:20:00,6.4',
'2025/12/25 23:30:00,6.3',
'2025/12/25 23:40:00,6.2',
'2025/12/25 23:50:00,6.2',
'2025/12/26 00:00:00,6.1',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.9',
'2025/12/26 00:30:00,5.7',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.6',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.2',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.0',
'2025/12/26 01:50:00,4.9',
'2025/12/26 02:00:00,4.8',
'2025/12/26 02:10:00,4.7',
'2025/12/26 02:20:00,4.7',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.6',
'2025/12/26 03:00:00,4.6',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.5',
'2025/12/26 03:40:00,4.4',
'2025/12/26 03:50:00,4.4',
'2025/12/26 04:00:00,4.3',
'2025/12/26 04:10:00,4.3',
'2025/12/26 04:20:00,4.1',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.9',
'2025/12/26 05:00:00,3.9',
'2025/12/26 05:10:00,3.4',
'2025/12/26 05:20:00,3.9',
'2025/12/26 05:30:00,3.7',
'2025/12/26 05:40:00,3.7',
'2025/12/26 05:50:00,3.8',
'2025/12/26 06:00:00,3.8',
'2025/12/26 06:10:00,3.6',
'2025/12/26 06:20:00,3.6',
'2025/12/26 06:30:00,3.6',
'2025/12/26 06:40:00,3.4',
'2025/12/26 06:50:00,3.0',
'2025/12/26 07:00:00,2.7',
'2025/12/26 07:10:00,3.0',
'2025/12/26 07:20:00,3.3',
'2025/12/26 07:30:00,3.2',
'2025/12/26 07:40:00,3.3',
'2025/12/26 07:50:00,3.4',
'2025/12/26 08:00:00,3.2',
'2025/12/26 08:10:00,3.2',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.4',
'2025/12/26 08:50:00,3.2',
'2025/12/26 09:00:00,3.6',
'2025/12/26 09:10:00,3.3',
'2025/12/26 09:20:00,3.3',
'2025/12/26 09:30:00,3.8',
'2025/12/26 09:40:00,3.7',
'2025/12/26 09:50:00,3.7',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.8',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,3.7',
'2025/12/26 10:40:00,3.8',
'2025/12/26 10:50:00,4.0',
'2025/12/26 11:00:00,4.4',
'2025/12/26 11:10:00,4.2',
'2025/12/26 11:20:00,4.4',
'2025/12/26 11:30:00,4.2',
'2025/12/26 11:40:00,4.4',
'2025/12/26 11:50:00,4.8',
'2025/12/26 12:00:00,5.0',
'2025/12/26 12:10:00,4.9',
'2025/12/26 12:20:00,4.8',
'2025/12/26 12:30:00,4.8',
'2025/12/26 12:40:00,4.9',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.2',
'2025/12/26 13:10:00,4.6',
'2025/12/26 13:20:00,4.9',
'2025/12/26 13:30:00,4.7',
'2025/12/26 13:40:00,4.8',
'2025/12/26 13:50:00,5.5',
'2025/12/26 14:00:00,5.2',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.7',
'2025/12/26 14:30:00,4.7',
'2025/12/26 14:40:00,4.8',
'2025/12/26 14:50:00,4.7',
'2025/12/26 15:00:00,5.4',
'2025/12/26 15:10:00,4.7',
'2025/12/26 15:20:00,4.7',
'2025/12/26 15:30:00,4.4',
'2025/12/26 15:40:00,4.4',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.6',
'2025/12/26 16:10:00,4.6',
'2025/12/26 16:20:00,4.6',
'2025/12/26 16:30:00,4.8',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.8',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.3',
'2025/12/26 17:20:00,4.4',
'2025/12/26 17:30:00,4.4',
'2025/12/26 17:40:00,4.5',
'2025/12/26 17:50:00,4.4',
'2025/12/26 18:00:00,4.4',
'2025/12/26 18:10:00,4.3',
'2025/12/26 18:20:00,4.5',
'2025/12/26 18:30:00,4.5',
'2025/12/26 18:40:00,4.7',
'2025/12/26 18:50:00,4.6',
'2025/12/26 19:00:00,4.6',
'2025/12/26 19:10:00,4.6',
'2025/12/26 19:20:00,4.6',
'2025/12/26 19:30:00,4.5',
'2025/12/26 19:40:00,4.4',
'2025/12/26 19:50:00,4.4',
'2025/12/26 20:00:00,4.3',
'2025/12/26 20:10:00,4.3',
'2025/12/26 20:20:00,4.3',
'2025/12/26 20:30:00,4.3',
'2025/12/26 20:40:00,4.4',
'2025/12/26 20:50:00,4.3',
'2025/12/26 21:00:00,4.4',
'2025/12/26 21:10:00,4.3',
'2025/12/26 21:20:00,4.3',
'2025/12/26 21:30:00,4.3',
'2025/12/26 21:40:00,4.4',
'2025/12/26 21:50:00,4.3',
'2025/12/26 22:00:00,4.4',
'2025/12/26 22:10:00,4.5',
'2025/12/26 22:20:00,4.4',
'2025/12/26 22:30:00,4.4',
'2025/12/26 22:40:00,4.5',
'2025/12/26 22:50:00,4.4',
'2025/12/26 23:00:00,4.5',
'2025/12/26 23:10:00,4.5',
'2025/12/26 23:20:00,4.4',
'2025/12/26 23:30:00,4.3',
'2025/12/26 23:40:00,4.2',
'2025/12/26 23:50:00,4.4',
'2025/12/27 00:00:00,4.2',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.3',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.1',
'2025/12/27 00:50:00,4.0',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.5',
'2025/12/27 01:30:00,3.1',
'2025/12/27 01:40:00,3.0',
'2025/12/27 01:50:00,3.0',
'2025/12/27 02:00:00,3.0',
'2025/12/27 02:10:00,2.9',
'2025/12/27 02:20:00,2.9',
'2025/12/27 02:30:00,2.9',
'2025/12/27 02:40:00,2.6',
'2025/12/27 02:50:00,2.4',
'2025/12/27 03:00:00,2.4',
'2025/12/27 03:10:00,2.6',
'2025/12/27 03:20:00,2.6',
'2025/12/27 03:30:00,2.7',
'2025/12/27 03:40:00,2.7',
'2025/12/27 03:50:00,2.7',
'2025/12/27 04:00:00,2.6',
'2025/12/27 04:10:00,2.7',
'2025/12/27 04:20:00,2.6',
'2025/12/27 04:30:00,2.7',
'2025/12/27 04:40:00,2.7',
'2025/12/27 04:50:00,2.8',
'2025/12/27 05:00:00,2.9',
'2025/12/27 05:10:00,2.9',
'2025/12/27 05:20:00,2.9',
'2025/12/27 05:30:00,2.9',
'2025/12/27 05:40:00,3.0',
'2025/12/27 05:50:00,3.0',
'2025/12/27 06:00:00,3.0',
'2025/12/27 06:10:00,3.0',
'2025/12/27 06:20:00,2.9',
'2025/12/27 06:30:00,2.7',
'2025/12/27 06:40:00,2.7',
'2025/12/27 06:50:00,2.6',
'2025/12/27 07:00:00,2.6',
'2025/12/27 07:10:00,2.6',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.5',
'2025/12/27 07:40:00,2.6',
'2025/12/27 07:50:00,2.6',
'2025/12/27 08:00:00,2.8',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,2.9',
'2025/12/27 08:40:00,3.1',
'2025/12/27 08:50:00,3.2',
'2025/12/27 09:00:00,3.0',
'2025/12/27 09:10:00,3.1',
'2025/12/27 09:20:00,3.4',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,4.3',
'2025/12/27 09:50:00,4.5',
'2025/12/27 10:00:00,5.2',
'2025/12/27 10:10:00,5.4',
'2025/12/27 10:20:00,6.3',
'2025/12/27 10:30:00,5.5',
'2025/12/27 10:40:00,5.9',
'2025/12/27 10:50:00,6.2',
'2025/12/27 11:00:00,6.2',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.9',
'2025/12/27 11:40:00,6.6',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,6.8',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.4',
'2025/12/27 12:40:00,6.8',
'2025/12/27 12:50:00,7.6',
'2025/12/27 13:00:00,6.9',
'2025/12/27 13:10:00,6.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.6',
'2025/12/27 13:50:00,6.6',
'2025/12/27 14:00:00,6.7',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.7',
'2025/12/27 14:30:00,7.6',
'2025/12/27 14:40:00,7.0',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.9',
'2025/12/27 15:10:00,6.9',
'2025/12/27 15:20:00,6.8',
'2025/12/27 15:30:00,6.6',
'2025/12/27 15:40:00,6.6',
'2025/12/27 15:50:00,6.6',
'2025/12/27 16:00:00,6.7',
'2025/12/27 16:10:00,6.8',
'2025/12/27 16:20:00,6.7',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.8',
'2025/12/27 16:50:00,6.8',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.3',
'2025/12/27 17:20:00,6.3',
'2025/12/27 17:30:00,6.3',
'2025/12/27 17:40:00,6.2',
'2025/12/27 17:50:00,6.2',
'2025/12/27 18:00:00,6.3',
'2025/12/27 18:10:00,6.3',
'2025/12/27 18:20:00,6.1',
'2025/12/27 18:30:00,6.2',
'2025/12/27 18:40:00,6.2',
'2025/12/27 18:50:00,6.1',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,5.8',
'2025/12/27 19:40:00,5.5',
'2025/12/27 19:50:00,5.3',
'2025/12/27 20:00:00,5.0',
'2025/12/27 20:10:00,4.9',
'2025/12/27 20:20:00,4.7',
'2025/12/27 20:30:00,4.5',
'2025/12/27 20:40:00,4.6',
'2025/12/27 20:50:00,4.6',
'2025/12/27 21:00:00,4.6',
'2025/12/27 21:10:00,4.7',
'2025/12/27 21:20:00,4.7',
'2025/12/27 21:30:00,4.6',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.5',
'2025/12/27 22:00:00,4.6',
'2025/12/27 22:10:00,4.5',
'2025/12/27 22:20:00,4.4',
'2025/12/27 22:30:00,4.3',
'2025/12/27 22:40:00,4.3',
'2025/12/27 22:50:00,4.3',
'2025/12/27 23:00:00,4.4',
'2025/12/27 23:10:00,4.4',
'2025/12/27 23:20:00,4.3',
'2025/12/27 23:30:00,4.2',
'2025/12/27 23:40:00,4.2',
'2025/12/27 23:50:00,4.1',
'2025/12/28 00:00:00,4.1',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,4.1',
'2025/12/28 00:40:00,4.2',
'2025/12/28 00:50:00,4.3',
'2025/12/28 01:00:00,4.2',
'2025/12/28 01:10:00,4.2',
'2025/12/28 01:20:00,4.0',
'2025/12/28 01:30:00,3.9',
'2025/12/28 01:40:00,3.8',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.4',
'2025/12/28 02:10:00,3.5',
'2025/12/28 02:20:00,3.3',
'2025/12/28 02:30:00,3.1',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.0',
'2025/12/28 03:00:00,2.9',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.1',
'2025/12/28 03:30:00,3.2',
'2025/12/28 03:40:00,3.0',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,3.0',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.9',
'2025/12/28 04:30:00,2.7',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,3.0',
'2025/12/28 05:00:00,3.0',
'2025/12/28 05:10:00,3.0',
'2025/12/28 05:20:00,2.8',
'2025/12/28 05:30:00,3.1',
'2025/12/28 05:40:00,3.1',
'2025/12/28 05:50:00,3.0',
'2025/12/28 06:00:00,3.2',
'2025/12/28 06:10:00,3.2',
'2025/12/28 06:20:00,3.2',
'2025/12/28 06:30:00,3.4',
'2025/12/28 06:40:00,3.4',
'2025/12/28 06:50:00,3.4',
'2025/12/28 07:00:00,3.4',
'2025/12/28 07:10:00,3.4',
'2025/12/28 07:20:00,3.4',
'2025/12/28 07:30:00,3.1',
'2025/12/28 07:40:00,3.2',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.7',
'2025/12/28 08:10:00,4.1',
'2025/12/28 08:20:00,4.4',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.6',
'2025/12/28 08:50:00,5.1',
'2025/12/28 09:00:00,5.7',
'2025/12/28 09:10:00,6.1',
'2025/12/28 09:20:00,6.4',
'2025/12/28 09:30:00,7.0',
'2025/12/28 09:40:00,7.4',
'2025/12/28 09:50:00,7.8',
'2025/12/28 10:00:00,8.3',
'2025/12/28 10:10:00,8.4',
'2025/12/28 10:20:00,8.3',
'2025/12/28 10:30:00,8.4',
'2025/12/28 10:40:00,8.7',
'2025/12/28 10:50:00,9.1',
'2025/12/28 11:00:00,9.5',
'2025/12/28 11:10:00,9.4',
'2025/12/28 11:20:00,9.8',
'2025/12/28 11:30:00,10.2',
'2025/12/28 11:40:00,9.8',
'2025/12/28 11:50:00,10.0',
'2025/12/28 12:00:00,10.0',
'2025/12/28 12:10:00,10.4',
'2025/12/28 12:20:00,10.9',
'2025/12/28 12:30:00,10.5',
'2025/12/28 12:40:00,11.2',
'2025/12/28 12:50:00,11.3',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,10.3',
'2025/12/28 13:20:00,10.0',
'2025/12/28 13:30:00,10.5',
'2025/12/28 13:40:00,11.5',
'2025/12/28 13:50:00,11.1',
'2025/12/28 14:00:00,10.8',
'2025/12/28 14:10:00,10.5',
'2025/12/28 14:20:00,11.0',
'2025/12/28 14:30:00,11.0',
'2025/12/28 14:40:00,11.3',
'2025/12/28 14:50:00,11.5',
'2025/12/28 15:00:00,11.4',
'2025/12/28 15:10:00,11.2',
'2025/12/28 15:20:00,11.2',
'2025/12/28 15:30:00,11.1',
'2025/12/28 15:40:00,10.5',
'2025/12/28 15:50:00,10.4',
'2025/12/28 16:00:00,10.3',
'2025/12/28 16:10:00,10.3',
'2025/12/28 16:20:00,10.3',
'2025/12/28 16:30:00,10.0',
'2025/12/28 16:40:00,9.7',
'2025/12/28 16:50:00,9.5',
'2025/12/28 17:00:00,9.8',
'2025/12/28 17:10:00,9.5',
'2025/12/28 17:20:00,9.5',
'2025/12/28 17:30:00,8.9',
'2025/12/28 17:40:00,8.8',
'2025/12/28 17:50:00,8.4',
'2025/12/28 18:00:00,8.0',
'2025/12/28 18:10:00,7.7',
'2025/12/28 18:20:00,7.6',
'2025/12/28 18:30:00,7.4',
'2025/12/28 18:40:00,7.2',
'2025/12/28 18:50:00,6.9',
'2025/12/28 19:00:00,6.7',
'2025/12/28 19:10:00,6.6',
'2025/12/28 19:20:00,6.5',
'2025/12/28 19:30:00,6.4',
'2025/12/28 19:40:00,6.2',
'2025/12/28 19:50:00,6.1',
'2025/12/28 20:00:00,5.9',
'2025/12/28 20:10:00,5.8',
'2025/12/28 20:20:00,5.7',
'2025/12/28 20:30:00,5.4',
'2025/12/28 20:40:00,5.5',
'2025/12/28 20:50:00,5.3',
'2025/12/28 21:00:00,5.1',
'2025/12/28 21:10:00,5.0',
'2025/12/28 21:20:00,5.0',
'2025/12/28 21:30:00,4.9',
'2025/12/28 21:40:00,4.8',
'2025/12/28 21:50:00,4.8',
'2025/12/28 22:00:00,4.7',
'2025/12/28 22:10:00,4.5',
'2025/12/28 22:20:00,4.6',
'2025/12/28 22:30:00,4.8',
'2025/12/28 22:40:00,4.6',
'2025/12/28 22:50:00,4.4',
'2025/12/28 23:00:00,4.4',
'2025/12/28 23:10:00,4.5',
'2025/12/28 23:20:00,4.3',
'2025/12/28 23:30:00,4.2',
'2025/12/28 23:40:00,4.1',
'2025/12/28 23:50:00,4.0',
'2025/12/29 00:00:00,4.0',
'2025/12/29 00:10:00,4.0',
'2025/12/29 00:20:00,3.9',
'2025/12/29 00:30:00,3.9',
'2025/12/29 00:40:00,3.9',
'2025/12/29 00:50:00,3.7',
'2025/12/29 01:00:00,3.8',
'2025/12/29 01:10:00,4.0',
'2025/12/29 01:20:00,4.0',
'2025/12/29 01:30:00,4.0',
'2025/12/29 01:40:00,4.1',
'2025/12/29 01:50:00,3.9',
'2025/12/29 02:00:00,3.8',
'2025/12/29 02:10:00,3.9',
'2025/12/29 02:20:00,3.9',
'2025/12/29 02:30:00,3.5',
'2025/12/29 02:40:00,3.7',
'2025/12/29 02:50:00,3.7',
'2025/12/29 03:00:00,3.6',
'2025/12/29 03:10:00,3.4',
'2025/12/29 03:20:00,3.4',
'2025/12/29 03:30:00,3.4',
'2025/12/29 03:40:00,3.4',
'2025/12/29 03:50:00,3.4',
'2025/12/29 04:00:00,3.6',
'2025/12/29 04:10:00,3.7',
'2025/12/29 04:20:00,3.9',
'2025/12/29 04:30:00,4.2',
'2025/12/29 04:40:00,4.0',
'2025/12/29 04:50:00,3.9',
'2025/12/29 05:00:00,3.6',
'2025/12/29 05:10:00,3.4',
'2025/12/29 05:20:00,3.3',
'2025/12/29 05:30:00,3.4',
'2025/12/29 05:40:00,3.8',
'2025/12/29 05:50:00,4.0',
'2025/12/29 06:00:00,3.4',
'2025/12/29 06:10:00,3.4',
'2025/12/29 06:20:00,3.4',
'2025/12/29 06:30:00,3.5',
'2025/12/29 06:40:00,3.8',
'2025/12/29 06:50:00,3.8',
'2025/12/29 07:00:00,3.8',
'2025/12/29 07:10:00,3.6',
'2025/12/29 07:20:00,3.5',
'2025/12/29 07:30:00,3.6',
'2025/12/29 07:40:00,3.5',
'2025/12/29 07:50:00,3.8',
'2025/12/29 08:00:00,4.4',
'2025/12/29 08:10:00,4.9',
'2025/12/29 08:20:00,4.6',
'2025/12/29 08:30:00,4.4',
'2025/12/29 08:40:00,4.6',
'2025/12/29 08:50:00,5.0',
'2025/12/29 09:00:00,5.8',
'2025/12/29 09:10:00,6.5',
'2025/12/29 09:20:00,7.0',
'2025/12/29 09:30:00,7.6',
'2025/12/29 09:40:00,8.4',
'2025/12/29 09:50:00,9.2',
'2025/12/29 10:00:00,9.5',
'2025/12/29 10:10:00,10.2',
'2025/12/29 10:20:00,10.8',
'2025/12/29 10:30:00,11.0',
'2025/12/29 10:40:00,11.2',
'2025/12/29 10:50:00,11.2',
'2025/12/29 11:00:00,11.5',
'2025/12/29 11:10:00,11.9',
'2025/12/29 11:20:00,11.9',
'2025/12/29 11:30:00,12.2',
'2025/12/29 11:40:00,12.8',
'2025/12/29 11:50:00,13.0',
'2025/12/29 12:00:00,13.1',
'2025/12/29 12:10:00,13.1',
'2025/12/29 12:20:00,14.3',
'2025/12/29 12:30:00,14.7',
'2025/12/29 12:40:00,14.7',
'2025/12/29 12:50:00,15.2',
'2025/12/29 13:00:00,14.5',
'2025/12/29 13:10:00,14.5',
'2025/12/29 13:20:00,14.7',
'2025/12/29 13:30:00,14.2',
'2025/12/29 13:40:00,14.5',
'2025/12/29 13:50:00,14.2',
'2025/12/29 14:00:00,14.2',
'2025/12/29 14:10:00,14.9',
'2025/12/29 14:20:00,14.9',
'2025/12/29 14:30:00,15.0',
'2025/12/29 14:40:00,14.2',
'2025/12/29 14:50:00,14.2',
'2025/12/29 15:00:00,13.7',
'2025/12/29 15:10:00,13.8',
'2025/12/29 15:20:00,13.8',
'2025/12/29 15:30:00,13.8',
'2025/12/29 15:40:00,14.1',
'2025/12/29 15:50:00,14.3',
'2025/12/29 16:00:00,14.3',
'2025/12/29 16:10:00,14.2',
'2025/12/29 16:20:00,14.2',
'2025/12/29 16:30:00,13.7',
'2025/12/29 16:40:00,13.4',
'2025/12/29 16:50:00,13.2',
'2025/12/29 17:00:00,13.0',
'2025/12/29 17:10:00,12.9',
'2025/12/29 17:20:00,12.7',
'2025/12/29 17:30:00,12.7',
'2025/12/29 17:40:00,13.0',
'2025/12/29 17:50:00,12.5',
'2025/12/29 18:00:00,12.3',
'2025/12/29 18:10:00,12.0',
'2025/12/29 18:20:00,11.6',
'2025/12/29 18:30:00,11.4',
'2025/12/29 18:40:00,11.3',
'2025/12/29 18:50:00,11.3',
'2025/12/29 19:00:00,11.3',
'2025/12/29 19:10:00,11.2',
'2025/12/29 19:20:00,11.2',
'2025/12/29 19:30:00,11.1',
'2025/12/29 19:40:00,11.0',
'2025/12/29 19:50:00,10.8',
'2025/12/29 20:00:00,10.7',
'2025/12/29 20:10:00,10.9',
'2025/12/29 20:20:00,11.0',
'2025/12/29 20:30:00,10.9',
'2025/12/29 20:40:00,10.9',
'2025/12/29 20:50:00,11.2',
'2025/12/29 21:00:00,11.2',
'2025/12/29 21:10:00,11.5',
'2025/12/29 21:20:00,11.2',
'2025/12/29 21:30:00,11.4',
'2025/12/29 21:40:00,10.9',
'2025/12/29 21:50:00,11.2',
'2025/12/29 22:00:00,11.1',
'2025/12/29 22:10:00,11.0',
'2025/12/29 22:20:00,11.0',
'2025/12/29 22:30:00,11.1',
'2025/12/29 22:40:00,11.2',
'2025/12/29 22:50:00,11.0',
'2025/12/29 23:00:00,11.1',
'2025/12/29 23:10:00,11.2',
'2025/12/29 23:20:00,11.2',
'2025/12/29 23:30:00,11.3',
'2025/12/29 23:40:00,11.2',
'2025/12/29 23:50:00,11.0',
'2025/12/30 00:00:00,10.9',
'2025/12/30 00:10:00,10.8',
'2025/12/30 00:20:00,10.9',
'2025/12/30 00:30:00,10.9',
'2025/12/30 00:40:00,10.6',
'2025/12/30 00:50:00,11.0',
'2025/12/30 01:00:00,10.7',
'2025/12/30 01:10:00,10.7',
'2025/12/30 01:20:00,10.6',
'2025/12/30 01:30:00,10.8',
'2025/12/30 01:40:00,10.4',
'2025/12/30 01:50:00,10.6',
'2025/12/30 02:00:00,10.3',
'2025/12/30 02:10:00,10.7',
'2025/12/30 02:20:00,10.5',
'2025/12/30 02:30:00,10.0',
'2025/12/30 02:40:00,10.2',
'2025/12/30 02:50:00,10.2',
'2025/12/30 03:00:00,10.0',
'2025/12/30 03:10:00,10.0',
'2025/12/30 03:20:00,10.1',
'2025/12/30 03:30:00,9.9',
'2025/12/30 03:40:00,10.0',
'2025/12/30 03:50:00,10.0',
'2025/12/30 04:00:00,10.8',
'2025/12/30 04:10:00,11.1',
'2025/12/30 04:20:00,11.2',
'2025/12/30 04:30:00,11.0',
'2025/12/30 04:40:00,10.1',
'2025/12/30 04:50:00,10.0',
'2025/12/30 05:00:00,10.0',
'2025/12/30 05:10:00,9.9',
'2025/12/30 05:20:00,9.6',
'2025/12/30 05:30:00,9.8',
'2025/12/30 05:40:00,10.1',
'2025/12/30 05:50:00,10.0',
'2025/12/30 06:00:00,9.8',
'2025/12/30 06:10:00,10.0',
'2025/12/30 06:20:00,10.0',
'2025/12/30 06:30:00,10.0',
'2025/12/30 06:40:00,9.9',
'2025/12/30 06:50:00,10.2',
'2025/12/30 07:00:00,10.1',
'2025/12/30 07:10:00,9.9',
'2025/12/30 07:20:00,9.8',
'2025/12/30 07:30:00,9.8',
'2025/12/30 07:40:00,9.9',
'2025/12/30 07:50:00,10.3',
'2025/12/30 08:00:00,10.2',
'2025/12/30 08:10:00,10.3',
'2025/12/30 08:20:00,10.6',
'2025/12/30 08:30:00,11.0',
'2025/12/30 08:40:00,11.2',
'2025/12/30 08:50:00,11.7',
'2025/12/30 09:00:00,11.9',
'2025/12/30 09:10:00,12.0',
'2025/12/30 09:20:00,12.1',
'2025/12/30 09:30:00,12.4',
'2025/12/30 09:40:00,12.9',
'2025/12/30 09:50:00,12.8',
'2025/12/30 10:00:00,13.3',
'2025/12/30 10:10:00,13.6',
'2025/12/30 10:20:00,13.8',
'2025/12/30 10:30:00,13.9',
'2025/12/30 10:40:00,14.1',
'2025/12/30 10:50:00,14.2',
'2025/12/30 11:00:00,14.1',
'2025/12/30 11:10:00,14.3',
'2025/12/30 11:20:00,14.4',
'2025/12/30 11:30:00,14.5',
'2025/12/30 11:40:00,14.6',
'2025/12/30 11:50:00,14.5',
'2025/12/30 12:00:00,14.9',
'2025/12/30 12:10:00,15.0',
'2025/12/30 12:20:00,15.5',
'2025/12/30 12:30:00,15.1',
'2025/12/30 12:40:00,15.3',
'2025/12/30 12:50:00,15.1',
'2025/12/30 13:00:00,14.9',
'2025/12/30 13:10:00,15.3',
'2025/12/30 13:20:00,14.6',
'2025/12/30 13:30:00,14.8',
'2025/12/30 13:40:00,15.1',
'2025/12/30 13:50:00,14.6',
'2025/12/30 14:00:00,14.9',
'2025/12/30 14:10:00,15.1',
'2025/12/30 14:20:00,14.5',
'2025/12/30 14:30:00,14.5',
'2025/12/30 14:40:00,14.6',
'2025/12/30 14:50:00,14.5',
'2025/12/30 15:00:00,14.6',
'2025/12/30 15:10:00,14.4',
'2025/12/30 15:20:00,14.3',
'2025/12/30 15:30:00,14.5',
'2025/12/30 15:40:00,14.1',
'2025/12/30 15:50:00,14.0',
'2025/12/30 16:00:00,13.9',
'2025/12/30 16:10:00,13.5',
'2025/12/30 16:20:00,13.3',
'2025/12/30 16:30:00,13.4',
'2025/12/30 16:40:00,13.2',
'2025/12/30 16:50:00,12.9',
'2025/12/30 17:00:00,13.1',
'2025/12/30 17:10:00,12.9',
'2025/12/30 17:20:00,12.9',
'2025/12/30 17:30:00,12.5',
'2025/12/30 17:40:00,12.3',
'2025/12/30 17:50:00,12.0',
'2025/12/30 18:00:00,11.5',
'2025/12/30 18:10:00,11.4',
'2025/12/30 18:20:00,11.2',
'2025/12/30 18:30:00,10.9',
'2025/12/30 18:40:00,10.9',
'2025/12/30 18:50:00,10.7',
'2025/12/30 19:00:00,11.1',
'2025/12/30 19:10:00,11.4',
'2025/12/30 19:20:00,10.9',
'2025/12/30 19:30:00,10.7',
'2025/12/30 19:40:00,10.4',
'2025/12/30 19:50:00,10.3',
'2025/12/30 20:00:00,10.0',
'2025/12/30 20:10:00,9.9',
'2025/12/30 20:20:00,9.9',
'2025/12/30 20:30:00,9.5',
'2025/12/30 20:40:00,9.3',
'2025/12/30 20:50:00,9.4',
'2025/12/30 21:00:00,9.3',
'2025/12/30 21:10:00,8.9',
'2025/12/30 21:20:00,8.8',
'2025/12/30 21:30:00,8.6',
'2025/12/30 21:40:00,8.1',
'2025/12/30 21:50:00,7.9',
'2025/12/30 22:00:00,7.5',
'2025/12/30 22:10:00,7.3',
'2025/12/30 22:20:00,7.2',
'2025/12/30 22:30:00,7.0',
'2025/12/30 22:40:00,7.0',
'2025/12/30 22:50:00,6.8',
'2025/12/30 23:00:00,6.5',
'2025/12/30 23:10:00,6.3',
'2025/12/30 23:20:00,6.2',
'2025/12/30 23:30:00,6.1',
'2025/12/30 23:40:00,6.1',
'2025/12/30 23:50:00,6.1',
'2025/12/31 00:00:00,5.8',
'2025/12/31 00:10:00,5.9',
'2025/12/31 00:20:00,6.1',
'2025/12/31 00:30:00,6.8',
'2025/12/31 00:40:00,6.3',
'2025/12/31 00:50:00,5.8',
'2025/12/31 01:00:00,6.0',
'2025/12/31 01:10:00,6.1',
'2025/12/31 01:20:00,5.5',
'2025/12/31 01:30:00,5.3',
'2025/12/31 01:40:00,5.2',
'2025/12/31 01:50:00,5.2',
'2025/12/31 02:00:00,5.0',
'2025/12/31 02:10:00,5.0',
'2025/12/31 02:20:00,5.0',
'2025/12/31 02:30:00,4.9',
'2025/12/31 02:40:00,4.9',
'2025/12/31 02:50:00,5.0',
'2025/12/31 03:00:00,4.9',
'2025/12/31 03:10:00,4.9',
'2025/12/31 03:20:00,4.7',
'2025/12/31 03:30:00,4.6',
'2025/12/31 03:40:00,4.6',
'2025/12/31 03:50:00,4.5',
'2025/12/31 04:00:00,4.4',
'2025/12/31 04:10:00,4.2',
'2025/12/31 04:20:00,4.2',
'2025/12/31 04:30:00,4.2',
'2025/12/31 04:40:00,3.9',
'2025/12/31 04:50:00,3.9',
'2025/12/31 05:00:00,3.8',
'2025/12/31 05:10:00,3.8',
'2025/12/31 05:20:00,4.0',
'2025/12/31 05:30:00,3.8',
'2025/12/31 05:40:00,3.8',
'2025/12/31 05:50:00,3.9',
'2025/12/31 06:00:00,3.7',
'2025/12/31 06:10:00,3.5',
'2025/12/31 06:20:00,3.7',
'2025/12/31 06:30:00,3.6',
'2025/12/31 06:40:00,3.7',
'2025/12/31 06:50:00,3.8',
'2025/12/31 07:00:00,3.7',
'2025/12/31 07:10:00,3.7',
'2025/12/31 07:20:00,3.6',
'2025/12/31 07:30:00,3.6',
'2025/12/31 07:40:00,3.6',
'2025/12/31 07:50:00,3.7',
'2025/12/31 08:00:00,3.7',
'2025/12/31 08:10:00,3.9',
'2025/12/31 08:20:00,4.1',
'2025/12/31 08:30:00,4.4',
'2025/12/31 08:40:00,4.9',
'2025/12/31 08:50:00,5.6',
'2025/12/31 09:00:00,6.1',
'2025/12/31 09:10:00,6.3',
'2025/12/31 09:20:00,6.6',
'2025/12/31 09:30:00,7.2',
'2025/12/31 09:40:00,7.4',
'2025/12/31 09:50:00,7.8',
'2025/12/31 10:00:00,8.4',
'2025/12/31 10:10:00,9.4',
'2025/12/31 10:20:00,9.5',
'2025/12/31 10:30:00,9.6',
'2025/12/31 10:40:00,9.3',
'2025/12/31 10:50:00,9.4',
'2025/12/31 11:00:00,9.2',
'2025/12/31 11:10:00,9.7',
'2025/12/31 11:20:00,9.5',
'2025/12/31 11:30:00,9.5',
'2025/12/31 11:40:00,9.6',
'2025/12/31 11:50:00,9.8',
'2025/12/31 12:00:00,9.6',
'2025/12/31 12:10:00,9.5',
'2025/12/31 12:20:00,11.5',
'2025/12/31 12:30:00,10.4',
'2025/12/31 12:40:00,10.6',
'2025/12/31 12:50:00,11.3',
'2025/12/31 13:00:00,11.8',
'2025/12/31 13:10:00,11.2',
'2025/12/31 13:20:00,10.8',
'2025/12/31 13:30:00,10.9',
'2025/12/31 13:40:00,11.1',
'2025/12/31 13:50:00,10.6',
'2025/12/31 14:00:00,9.9',
'2025/12/31 14:10:00,9.9',
'2025/12/31 14:20:00,11.2',
'2025/12/31 14:30:00,10.4',
'2025/12/31 14:40:00,10.4',
'2025/12/31 14:50:00,10.4',
'2025/12/31 15:00:00,10.4',
'2025/12/31 15:10:00,10.6',
'2025/12/31 15:20:00,10.5',
'2025/12/31 15:30:00,10.4',
'2025/12/31 15:40:00,9.6',
'2025/12/31 15:50:00,9.8',
'2025/12/31 16:00:00,9.6',
'2025/12/31 16:10:00,9.7',
'2025/12/31 16:20:00,9.4',
'2025/12/31 16:30:00,9.6',
'2025/12/31 16:40:00,9.4',
'2025/12/31 16:50:00,9.3',
'2025/12/31 17:00:00,9.2',
'2025/12/31 17:10:00,9.2',
'2025/12/31 17:20:00,8.8',
'2025/12/31 17:30:00,8.8',
'2025/12/31 17:40:00,8.4',
'2025/12/31 17:50:00,8.4',
'2025/12/31 18:00:00,8.2',
'2025/12/31 18:10:00,8.1',
'2025/12/31 18:20:00,7.7',
'2025/12/31 18:30:00,7.5',
'2025/12/31 18:40:00,7.3',
'2025/12/31 18:50:00,7.1',
'2025/12/31 19:00:00,7.0',
'2025/12/31 19:10:00,6.8',
'2025/12/31 19:20:00,6.6',
'2025/12/31 19:30:00,6.4',
'2025/12/31 19:40:00,6.5',
'2025/12/31 19:50:00,6.4',
'2025/12/31 20:00:00,6.3',
'2025/12/31 20:10:00,6.4',
'2025/12/31 20:20:00,6.6',
'2025/12/31 20:30:00,6.5',
'2025/12/31 20:40:00,6.3',
'2025/12/31 20:50:00,6.4',
'2025/12/31 21:00:00,6.1',
'2025/12/31 21:10:00,6.0',
'2025/12/31 21:20:00,5.8',
'2025/12/31 21:30:00,5.8',
'2025/12/31 21:40:00,5.7',
'2025/12/31 21:50:00,5.5',
'2025/12/31 22:00:00,5.5',
'2025/12/31 22:10:00,4.7',
'2025/12/31 22:20:00,4.6',
'2025/12/31 22:30:00,4.4',
'2025/12/31 22:40:00,4.3',
'2025/12/31 22:50:00,4.4',
'2025/12/31 23:00:00,4.4',
'2025/12/31 23:10:00,4.0',
'2025/12/31 23:20:00,4.1',
'2025/12/31 23:30:00,4.1',
'2025/12/31 23:40:00,4.1',
'2025/12/31 23:50:00,4.0',
'2026/01/01 00:00:00,3.9',
'2026/01/01 00:10:00,4.1',
'2026/01/01 00:20:00,4.2',
'2026/01/01 00:30:00,4.4',
'2026/01/01 00:40:00,4.6',
'2026/01/01 00:50:00,4.8',
'2026/01/01 01:00:00,4.8',
'2026/01/01 01:10:00,4.7',
'2026/01/01 01:20:00,4.7',
'2026/01/01 01:30:00,4.5',
'2026/01/01 01:40:00,4.8',
'2026/01/01 01:50:00,5.3',
'2026/01/01 02:00:00,5.6',
'2026/01/01 02:10:00,5.6',
'2026/01/01 02:20:00,5.6',
'2026/01/01 02:30:00,5.5',
'2026/01/01 02:40:00,5.5',
'2026/01/01 02:50:00,5.4',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.4',
'2026/01/01 03:20:00,5.3',
'2026/01/01 03:30:00,5.2',
'2026/01/01 03:40:00,5.1',
'2026/01/01 03:50:00,5.1',
'2026/01/01 04:00:00,5.0',
'2026/01/01 04:10:00,4.9',
'2026/01/01 04:20:00,4.6',
'2026/01/01 04:30:00,4.6',
'2026/01/01 04:40:00,4.6',
'2026/01/01 04:50:00,4.6',
'2026/01/01 05:00:00,4.7',
'2026/01/01 05:10:00,4.7',
'2026/01/01 05:20:00,4.9',
'2026/01/01 05:30:00,4.7',
'2026/01/01 05:40:00,4.5',
'2026/01/01 05:50:00,4.4',
'2026/01/01 06:00:00,4.4',
'2026/01/01 06:10:00,4.4',
'2026/01/01 06:20:00,4.3',
'2026/01/01 06:30:00,4.5',
'2026/01/01 06:40:00,4.4',
'2026/01/01 06:50:00,4.4',
'2026/01/01 07:00:00,4.6',
'2026/01/01 07:10:00,4.7',
'2026/01/01 07:20:00,4.7',
'2026/01/01 07:30:00,4.6',
'2026/01/01 07:40:00,4.8',
'2026/01/01 07:50:00,4.5',
'2026/01/01 08:00:00,4.3',
'2026/01/01 08:10:00,4.6',
'2026/01/01 08:20:00,4.8',
'2026/01/01 08:30:00,4.9',
'2026/01/01 08:40:00,5.1',
'2026/01/01 08:50:00,5.6',
'2026/01/01 09:00:00,5.9',
'2026/01/01 09:10:00,6.1',
'2026/01/01 09:20:00,6.3',
'2026/01/01 09:30:00,6.9',
'2026/01/01 09:40:00,7.1',
'2026/01/01 09:50:00,7.4',
'2026/01/01 10:00:00,7.6',
'2026/01/01 10:10:00,7.2',
'2026/01/01 10:20:00,7.3',
'2026/01/01 10:30:00,7.0',
'2026/01/01 10:40:00,7.0',
'2026/01/01 10:50:00,7.4',
'2026/01/01 11:00:00,7.3',
'2026/01/01 11:10:00,7.7',
'2026/01/01 11:20:00,7.8',
'2026/01/01 11:30:00,7.7',
'2026/01/01 11:40:00,8.0',
'2026/01/01 11:50:00,8.3',
'2026/01/01 12:00:00,8.3',
'2026/01/01 12:10:00,7.9',
'2026/01/01 12:20:00,7.7',
'2026/01/01 12:30:00,7.7',
'2026/01/01 12:40:00,7.7',
'2026/01/01 12:50:00,8.1',
'2026/01/01 13:00:00,7.9',
'2026/01/01 13:10:00,8.3',
'2026/01/01 13:20:00,7.9',
'2026/01/01 13:30:00,7.8',
'2026/01/01 13:40:00,7.9',
'2026/01/01 13:50:00,7.8',
'2026/01/01 14:00:00,7.7',
'2026/01/01 14:10:00,7.6',
'2026/01/01 14:20:00,8.2',
'2026/01/01 14:30:00,8.1',
'2026/01/01 14:40:00,8.0',
'2026/01/01 14:50:00,7.8',
'2026/01/01 15:00:00,7.9',
'2026/01/01 15:10:00,7.8',
'2026/01/01 15:20:00,7.6',
'2026/01/01 15:30:00,7.8',
'2026/01/01 15:40:00,7.5',
'2026/01/01 15:50:00,7.8',
'2026/01/01 16:00:00,7.7',
'2026/01/01 16:10:00,7.5',
'2026/01/01 16:20:00,7.7',
'2026/01/01 16:30:00,7.6',
'2026/01/01 16:40:00,7.5',
'2026/01/01 16:50:00,7.7',
'2026/01/01 17:00:00,7.7',
'2026/01/01 17:10:00,7.5',
'2026/01/01 17:20:00,7.5',
'2026/01/01 17:30:00,7.5',
'2026/01/01 17:40:00,7.5',
'2026/01/01 17:50:00,7.4',
'2026/01/01 18:00:00,7.2',
'2026/01/01 18:10:00,7.2',
'2026/01/01 18:20:00,7.2',
'2026/01/01 18:30:00,7.2',
'2026/01/01 18:40:00,7.1',
'2026/01/01 18:50:00,7.1',
'2026/01/01 19:00:00,7.0',
'2026/01/01 19:10:00,6.9',
'2026/01/01 19:20:00,6.8',
'2026/01/01 19:30:00,6.6',
'2026/01/01 19:40:00,6.6',
'2026/01/01 19:50:00,6.6',
'2026/01/01 20:00:00,6.5',
'2026/01/01 20:10:00,6.5',
'2026/01/01 20:20:00,6.5',
'2026/01/01 20:30:00,6.4',
'2026/01/01 20:40:00,6.3',
'2026/01/01 20:50:00,6.3',
'2026/01/01 21:00:00,6.1',
'2026/01/01 21:10:00,6.1',
'2026/01/01 21:20:00,6.1',
'2026/01/01 21:30:00,6.0',
'2026/01/01 21:40:00,6.0',
'2026/01/01 21:50:00,5.8',
'2026/01/01 22:00:00,5.7',
'2026/01/01 22:10:00,5.6',
'2026/01/01 22:20:00,5.5',
'2026/01/01 22:30:00,5.3',
'2026/01/01 22:40:00,5.4',
'2026/01/01 22:50:00,5.3',
'2026/01/01 23:00:00,5.3',
'2026/01/01 23:10:00,5.3',
'2026/01/01 23:20:00,5.0',
'2026/01/01 23:30:00,5.0',
'2026/01/01 23:40:00,4.8',
'2026/01/01 23:50:00,4.9',
'2026/01/02 00:00:00,4.8',
'2026/01/02 00:10:00,4.8',
'2026/01/02 00:20:00,4.7',
'2026/01/02 00:30:00,4.5',
'2026/01/02 00:40:00,4.5',
'2026/01/02 00:50:00,4.6',
'2026/01/02 01:00:00,4.5',
'2026/01/02 01:10:00,4.5',
'2026/01/02 01:20:00,4.5',
'2026/01/02 01:30:00,4.5',
'2026/01/02 01:40:00,4.4',
'2026/01/02 01:50:00,4.3',
'2026/01/02 02:00:00,4.2',
'2026/01/02 02:10:00,4.2',
'2026/01/02 02:20:00,4.1',
'2026/01/02 02:30:00,4.1',
'2026/01/02 02:40:00,4.0',
'2026/01/02 02:50:00,3.9',
'2026/01/02 03:00:00,4.0',
'2026/01/02 03:10:00,3.7',
'2026/01/02 03:20:00,3.7',
'2026/01/02 03:30:00,3.5',
'2026/01/02 03:40:00,3.5',
'2026/01/02 03:50:00,3.5',
'2026/01/02 04:00:00,3.5',
'2026/01/02 04:10:00,3.6',
'2026/01/02 04:20:00,3.6',
'2026/01/02 04:30:00,3.5',
'2026/01/02 04:40:00,3.6',
'2026/01/02 04:50:00,3.5',
'2026/01/02 05:00:00,3.4',
'2026/01/02 05:10:00,3.3',
'2026/01/02 05:20:00,3.2',
'2026/01/02 05:30:00,3.3',
'2026/01/02 05:40:00,3.3',
'2026/01/02 05:50:00,3.2',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,3.1',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.1',
'2026/01/02 06:50:00,3.3',
'2026/01/02 07:00:00,3.3',
'2026/01/02 07:10:00,3.5',
'2026/01/02 07:20:00,3.5',
'2026/01/02 07:30:00,3.6',
'2026/01/02 07:40:00,3.5',
'2026/01/02 07:50:00,3.5',
'2026/01/02 08:00:00,3.6',
'2026/01/02 08:10:00,3.7',
'2026/01/02 08:20:00,3.8',
'2026/01/02 08:30:00,3.9',
'2026/01/02 08:40:00,3.9',
'2026/01/02 08:50:00,4.0',
'2026/01/02 09:00:00,4.0',
'2026/01/02 09:10:00,4.3',
'2026/01/02 09:20:00,4.0',
'2026/01/02 09:30:00,4.4',
'2026/01/02 09:40:00,4.5',
'2026/01/02 09:50:00,4.4',
'2026/01/02 10:00:00,4.4',
'2026/01/02 10:10:00,4.3',
'2026/01/02 10:20:00,4.1',
'2026/01/02 10:30:00,4.4',
'2026/01/02 10:40:00,4.1',
'2026/01/02 10:50:00,4.0',
'2026/01/02 11:00:00,4.0',
'2026/01/02 11:10:00,4.0',
'2026/01/02 11:20:00,4.5',
'2026/01/02 11:30:00,4.1',
'2026/01/02 11:40:00,4.2',
'2026/01/02 11:50:00,4.1',
'2026/01/02 12:00:00,3.6',
'2026/01/02 12:10:00,4.3',
'2026/01/02 12:20:00,4.6',
'2026/01/02 12:30:00,4.7',
'2026/01/02 12:40:00,4.6',
'2026/01/02 12:50:00,4.9',
'2026/01/02 13:00:00,5.1',
'2026/01/02 13:10:00,5.1',
'2026/01/02 13:20:00,5.4',
'2026/01/02 13:30:00,4.9',
'2026/01/02 13:40:00,4.7',
'2026/01/02 13:50:00,5.1',
'2026/01/02 14:00:00,5.3',
'2026/01/02 14:10:00,6.4',
'2026/01/02 14:20:00,5.2',
'2026/01/02 14:30:00,4.9',
'2026/01/02 14:40:00,4.9',
'2026/01/02 14:50:00,4.9',
'2026/01/02 15:00:00,4.8',
'2026/01/02 15:10:00,4.9',
'2026/01/02 15:20:00,4.9',
'2026/01/02 15:30:00,4.5',
'2026/01/02 15:40:00,4.6',
'2026/01/02 15:50:00,4.5',
'2026/01/02 16:00:00,4.4',
'2026/01/02 16:10:00,4.4',
'2026/01/02 16:20:00,4.5',
'2026/01/02 16:30:00,4.4',
'2026/01/02 16:40:00,4.3',
'2026/01/02 16:50:00,4.0',
'2026/01/02 17:00:00,4.1',
'2026/01/02 17:10:00,4.2',
'2026/01/02 17:20:00,4.0',
'2026/01/02 17:30:00,3.9',
'2026/01/02 17:40:00,4.0',
'2026/01/02 17:50:00,3.5',
'2026/01/02 18:00:00,2.9',
'2026/01/02 18:10:00,2.8',
'2026/01/02 18:20:00,3.0',
'2026/01/02 18:30:00,2.7',
'2026/01/02 18:40:00,2.6',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,3.0',
'2026/01/02 19:30:00,3.0',
'2026/01/02 19:40:00,3.1',
'2026/01/02 19:50:00,3.1',
'2026/01/02 20:00:00,3.1',
'2026/01/02 20:10:00,3.3',
'2026/01/02 20:20:00,3.3',
'2026/01/02 20:30:00,3.2',
'2026/01/02 20:40:00,3.2',
'2026/01/02 20:50:00,3.3',
'2026/01/02 21:00:00,3.4',
'2026/01/02 21:10:00,3.4',
'2026/01/02 21:20:00,2.3',
'2026/01/02 21:30:00,2.8',
'2026/01/02 21:40:00,3.2',
'2026/01/02 21:50:00,3.4',
'2026/01/02 22:00:00,3.4',
'2026/01/02 22:10:00,3.6',
'2026/01/02 22:20:00,3.6',
'2026/01/02 22:30:00,3.7',
'2026/01/02 22:40:00,3.7',
'2026/01/02 22:50:00,3.8',
'2026/01/02 23:00:00,3.9',
'2026/01/02 23:10:00,3.9',
'2026/01/02 23:20:00,3.9',
'2026/01/02 23:30:00,4.1',
'2026/01/02 23:40:00,4.1',
'2026/01/02 23:50:00,4.1',
'2026/01/03 00:00:00,4.1',
'2026/01/03 00:10:00,4.0',
'2026/01/03 00:20:00,4.1',
'2026/01/03 00:30:00,3.8',
'2026/01/03 00:40:00,3.7',
'2026/01/03 00:50:00,3.8',
'2026/01/03 01:00:00,3.9',
'2026/01/03 01:10:00,3.8',
'2026/01/03 01:20:00,3.7',
'2026/01/03 01:30:00,3.9',
'2026/01/03 01:40:00,3.9',
'2026/01/03 01:50:00,3.8',
'2026/01/03 02:00:00,3.8',
'2026/01/03 02:10:00,3.9',
'2026/01/03 02:20:00,3.9',
'2026/01/03 02:30:00,4.0',
'2026/01/03 02:40:00,4.0',
'2026/01/03 02:50:00,4.0',
'2026/01/03 03:00:00,4.0',
'2026/01/03 03:10:00,4.1',
'2026/01/03 03:20:00,3.8',
'2026/01/03 03:30:00,3.7',
'2026/01/03 03:40:00,3.8',
'2026/01/03 03:50:00,3.8',
'2026/01/03 04:00:00,4.0',
'2026/01/03 04:10:00,3.8',
'2026/01/03 04:20:00,3.8',
'2026/01/03 04:30:00,3.5',
'2026/01/03 04:40:00,3.2',
'2026/01/03 04:50:00,3.1',
'2026/01/03 05:00:00,2.3',
'2026/01/03 05:10:00,2.6',
'2026/01/03 05:20:00,2.7',
'2026/01/03 05:30:00,3.6',
'2026/01/03 05:40:00,4.0',
'2026/01/03 05:50:00,2.7',
'2026/01/03 06:00:00,2.6',
'2026/01/03 06:10:00,3.5',
'2026/01/03 06:20:00,3.4',
'2026/01/03 06:30:00,2.6',
'2026/01/03 06:40:00,2.4',
'2026/01/03 06:50:00,2.6',
'2026/01/03 07:00:00,2.4',
'2026/01/03 07:10:00,2.2',
'2026/01/03 07:20:00,2.1',
'2026/01/03 07:30:00,2.1',
'2026/01/03 07:40:00,2.5',
'2026/01/03 07:50:00,3.2',
'2026/01/03 08:00:00,3.5',
'2026/01/03 08:10:00,4.2',
'2026/01/03 08:20:00,3.1',
'2026/01/03 08:30:00,3.5',
'2026/01/03 08:40:00,3.0',
'2026/01/03 08:50:00,3.4',
'2026/01/03 09:00:00,3.7',
'2026/01/03 09:10:00,4.1',
'2026/01/03 09:20:00,4.4',
'2026/01/03 09:30:00,4.9',
'2026/01/03 09:40:00,5.3',
'2026/01/03 09:50:00,5.4',
'2026/01/03 10:00:00,5.4',
'2026/01/03 10:10:00,5.8',
'2026/01/03 10:20:00,6.1',
'2026/01/03 10:30:00,6.1',
'2026/01/03 10:40:00,5.8',
'2026/01/03 10:50:00,5.9',
'2026/01/03 11:00:00,6.0',
'2026/01/03 11:10:00,6.2',
'2026/01/03 11:20:00,6.8',
'2026/01/03 11:30:00,6.8',
'2026/01/03 11:40:00,7.0',
'2026/01/03 11:50:00,7.0',
'2026/01/03 12:00:00,7.3',
'2026/01/03 12:10:00,7.7',
'2026/01/03 12:20:00,7.3',
'2026/01/03 12:30:00,6.8',
'2026/01/03 12:40:00,6.9',
'2026/01/03 12:50:00,6.8',
'2026/01/03 13:00:00,6.6',
'2026/01/03 13:10:00,7.2',
'2026/01/03 13:20:00,8.0',
'2026/01/03 13:30:00,7.7',
'2026/01/03 13:40:00,7.6',
'2026/01/03 13:50:00,7.4',
'2026/01/03 14:00:00,8.0',
'2026/01/03 14:10:00,7.5',
'2026/01/03 14:20:00,7.2',
'2026/01/03 14:30:00,7.5',
'2026/01/03 14:40:00,7.7',
'2026/01/03 14:50:00,7.9',
'2026/01/03 15:00:00,7.3',
'2026/01/03 15:10:00,8.0',
'2026/01/03 15:20:00,7.4',
'2026/01/03 15:30:00,7.5',
'2026/01/03 15:40:00,7.6',
'2026/01/03 15:50:00,7.1',
'2026/01/03 16:00:00,6.7',
'2026/01/03 16:10:00,6.8',
'2026/01/03 16:20:00,7.0',
'2026/01/03 16:30:00,6.9',
'2026/01/03 16:40:00,7.0',
'2026/01/03 16:50:00,6.8',
'2026/01/03 17:00:00,6.6',
'2026/01/03 17:10:00,6.5',
'2026/01/03 17:20:00,6.4',
'2026/01/03 17:30:00,6.5',
'2026/01/03 17:40:00,6.4',
'2026/01/03 17:50:00,6.4',
'2026/01/03 18:00:00,6.4',
'2026/01/03 18:10:00,6.3',
'2026/01/03 18:20:00,6.2',
'2026/01/03 18:30:00,6.3',
'2026/01/03 18:40:00,6.3',
'2026/01/03 18:50:00,6.4',
'2026/01/03 19:00:00,6.4',
'2026/01/03 19:10:00,6.3',
'2026/01/03 19:20:00,6.1',
'2026/01/03 19:30:00,6.3',
'2026/01/03 19:40:00,6.1',
'2026/01/03 19:50:00,6.1',
'2026/01/03 20:00:00,6.1',
'2026/01/03 20:10:00,6.0',
'2026/01/03 20:20:00,6.0',
'2026/01/03 20:30:00,6.0',
'2026/01/03 20:40:00,6.1',
'2026/01/03 20:50:00,5.9',
'2026/01/03 21:00:00,5.9',
'2026/01/03 21:10:00,3.9',
'2026/01/03 21:20:00,3.6',
'2026/01/03 21:30:00,3.4',
'2026/01/03 21:40:00,3.5',
'2026/01/03 21:50:00,3.5',
'2026/01/03 22:00:00,3.1',
'2026/01/03 22:10:00,2.8',
'2026/01/03 22:20:00,2.9',
'2026/01/03 22:30:00,2.8',
'2026/01/03 22:40:00,3.0',
'2026/01/03 22:50:00,2.8',
'2026/01/03 23:00:00,2.9',
'2026/01/03 23:10:00,2.9',
'2026/01/03 23:20:00,2.8',
'2026/01/03 23:30:00,2.7',
'2026/01/03 23:40:00,2.6',
'2026/01/03 23:50:00,2.6',
'2026/01/04 00:00:00,2.2',
'2026/01/04 00:10:00,2.2',
'2026/01/04 00:20:00,2.3',
'2026/01/04 00:30:00,2.0',
'2026/01/04 00:40:00,2.0',
'2026/01/04 00:50:00,2.0',
'2026/01/04 01:00:00,1.9',
'2026/01/04 01:10:00,1.8',
'2026/01/04 01:20:00,1.8',
'2026/01/04 01:30:00,1.7',
'2026/01/04 01:40:00,1.5',
'2026/01/04 01:50:00,1.5',
'2026/01/04 02:00:00,1.4',
'2026/01/04 02:10:00,1.4',
'2026/01/04 02:20:00,1.2',
'2026/01/04 02:30:00,1.3',
'2026/01/04 02:40:00,1.4',
'2026/01/04 02:50:00,1.4',
'2026/01/04 03:00:00,1.3',
'2026/01/04 03:10:00,1.5',
'2026/01/04 03:20:00,1.4',
'2026/01/04 03:30:00,1.4',
'2026/01/04 03:40:00,1.3',
'2026/01/04 03:50:00,1.3',
'2026/01/04 04:00:00,1.2',
'2026/01/04 04:10:00,1.3',
'2026/01/04 04:20:00,1.5',
'2026/01/04 04:30:00,1.5',
'2026/01/04 04:40:00,1.3',
'2026/01/04 04:50:00,1.4',
'2026/01/04 05:00:00,1.6',
'2026/01/04 05:10:00,1.7',
'2026/01/04 05:20:00,1.8',
'2026/01/04 05:30:00,2.0',
'2026/01/04 05:40:00,2.2',
'2026/01/04 05:50:00,2.6',
'2026/01/04 06:00:00,2.4',
'2026/01/04 06:10:00,2.4',
'2026/01/04 06:20:00,2.7',
'2026/01/04 06:30:00,2.8',
'2026/01/04 06:40:00,3.2',
'2026/01/04 06:50:00,3.2',
'2026/01/04 07:00:00,3.2',
'2026/01/04 07:10:00,3.2',
'2026/01/04 07:20:00,2.9',
'2026/01/04 07:30:00,3.0',
'2026/01/04 07:40:00,3.1',
'2026/01/04 07:50:00,3.4',
'2026/01/04 08:00:00,3.5',
'2026/01/04 08:10:00,3.6',
'2026/01/04 08:20:00,3.6',
'2026/01/04 08:30:00,3.5',
'2026/01/04 08:40:00,3.7',
'2026/01/04 08:50:00,3.8',
'2026/01/04 09:00:00,3.9',
'2026/01/04 09:10:00,4.0',
'2026/01/04 09:20:00,4.2',
'2026/01/04 09:30:00,4.4',
'2026/01/04 09:40:00,4.7',
'2026/01/04 09:50:00,4.9',
'2026/01/04 10:00:00,5.6',
'2026/01/04 10:10:00,6.1',
'2026/01/04 10:20:00,6.5',
'2026/01/04 10:30:00,6.7',
'2026/01/04 10:40:00,6.5',
'2026/01/04 10:50:00,6.8',
'2026/01/04 11:00:00,6.9',
'2026/01/04 11:10:00,7.2',
'2026/01/04 11:20:00,7.3',
'2026/01/04 11:30:00,7.4',
'2026/01/04 11:40:00,7.5',
'2026/01/04 11:50:00,7.6',
'2026/01/04 12:00:00,7.8',
'2026/01/04 12:10:00,7.9',
'2026/01/04 12:20:00,8.0',
'2026/01/04 12:30:00,8.4',
'2026/01/04 12:40:00,9.0',
'2026/01/04 12:50:00,9.0',
'2026/01/04 13:00:00,9.0',
'2026/01/04 13:10:00,9.0',
'2026/01/04 13:20:00,9.0',
'2026/01/04 13:30:00,9.0',
'2026/01/04 13:40:00,8.9',
'2026/01/04 13:50:00,9.0',
'2026/01/04 14:00:00,9.0',
'2026/01/04 14:10:00,9.0',
'2026/01/04 14:20:00,9.0',
'2026/01/04 14:30:00,9.0',
'2026/01/04 14:40:00,8.9',
'2026/01/04 14:50:00,9.0',
'2026/01/04 15:00:00,8.9',
'2026/01/04 15:10:00,8.9',
'2026/01/04 15:20:00,8.9',
'2026/01/04 15:30:00,9.0',
'2026/01/04 15:40:00,9.0',
'2026/01/04 15:50:00,9.1',
'2026/01/04 16:00:00,8.9',
'2026/01/04 16:10:00,8.9',
'2026/01/04 16:20:00,9.0',
'2026/01/04 16:30:00,9.1',
'2026/01/04 16:40:00,9.1',
'2026/01/04 16:50:00,9.1',
'2026/01/04 17:00:00,8.9',
'2026/01/04 17:10:00,9.0',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.9',
'2026/01/04 17:40:00,8.5',
'2026/01/04 17:50:00,8.2',
'2026/01/04 18:00:00,8.1',
'2026/01/04 18:10:00,8.1',
'2026/01/04 18:20:00,8.0',
'2026/01/04 18:30:00,8.0',
'2026/01/04 18:40:00,7.9',
'2026/01/04 18:50:00,7.8',
'2026/01/04 19:00:00,7.9',
'2026/01/04 19:10:00,7.8',
'2026/01/04 19:20:00,7.8',
'2026/01/04 19:30:00,7.7',
'2026/01/04 19:40:00,7.6',
'2026/01/04 19:50:00,7.8',
'2026/01/04 20:00:00,7.8',
'2026/01/04 20:10:00,7.7',
'2026/01/04 20:20:00,7.6',
'2026/01/04 20:30:00,7.5',
'2026/01/04 20:40:00,7.6',
'2026/01/04 20:50:00,7.4',
'2026/01/04 21:00:00,7.4',
'2026/01/04 21:10:00,7.5',
'2026/01/04 21:20:00,7.4',
'2026/01/04 21:30:00,7.4',
'2026/01/04 21:40:00,7.4',
'2026/01/04 21:50:00,7.4',
'2026/01/04 22:00:00,7.4',
'2026/01/04 22:10:00,7.4',
'2026/01/04 22:20:00,7.5',
'2026/01/04 22:30:00,7.5',
'2026/01/04 22:40:00,7.6',
'2026/01/04 22:50:00,9.1',
'2026/01/04 23:00:00,9.3',
'2026/01/04 23:10:00,9.4',
'2026/01/04 23:20:00,9.4',
'2026/01/04 23:30:00,9.1',
'2026/01/04 23:40:00,9.4',
'2026/01/04 23:50:00,9.4',
'2026/01/05 00:00:00,9.4',
'2026/01/05 00:10:00,9.2',
'2026/01/05 00:20:00,8.7',
'2026/01/05 00:30:00,9.3',
'2026/01/05 00:40:00,9.2',
'2026/01/05 00:50:00,9.3',
'2026/01/05 01:00:00,8.8',
'2026/01/05 01:10:00,9.2',
'2026/01/05 01:20:00,7.8',
'2026/01/05 01:30:00,7.5',
'2026/01/05 01:40:00,9.0',
'2026/01/05 01:50:00,9.1',
'2026/01/05 02:00:00,9.0',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,9.7',
'2026/01/05 02:30:00,10.0',
'2026/01/05 02:40:00,9.9',
'2026/01/05 02:50:00,9.8',
'2026/01/05 03:00:00,9.9',
'2026/01/05 03:10:00,9.9',
'2026/01/05 03:20:00,10.0',
'2026/01/05 03:30:00,10.1',
'2026/01/05 03:40:00,10.2',
'2026/01/05 03:50:00,10.2',
'2026/01/05 04:00:00,10.3',
'2026/01/05 04:10:00,10.2',
'2026/01/05 04:20:00,10.3',
'2026/01/05 04:30:00,10.3',
'2026/01/05 04:40:00,10.4',
'2026/01/05 04:50:00,10.4',
'2026/01/05 05:00:00,10.5',
'2026/01/05 05:10:00,10.5',
'2026/01/05 05:20:00,10.6',
'2026/01/05 05:30:00,10.6',
'2026/01/05 05:40:00,10.5',
'2026/01/05 05:50:00,10.5',
'2026/01/05 06:00:00,10.6',
'2026/01/05 06:10:00,10.6',
'2026/01/05 06:20:00,10.6',
'2026/01/05 06:30:00,10.5',
'2026/01/05 06:40:00,10.6',
'2026/01/05 06:50:00,10.6',
'2026/01/05 07:00:00,10.6',
'2026/01/05 07:10:00,10.6',
'2026/01/05 07:20:00,10.4',
'2026/01/05 07:30:00,10.5',
'2026/01/05 07:40:00,10.5',
'2026/01/05 07:50:00,10.5',
'2026/01/05 08:00:00,10.4',
'2026/01/05 08:10:00,10.4',
'2026/01/05 08:20:00,10.3',
'2026/01/05 08:30:00,10.3',
'2026/01/05 08:40:00,10.3',
'2026/01/05 08:50:00,10.4',
'2026/01/05 09:00:00,10.5',
'2026/01/05 09:10:00,10.6',
'2026/01/05 09:20:00,10.6',
'2026/01/05 09:30:00,10.6',
'2026/01/05 09:40:00,10.3',
'2026/01/05 09:50:00,10.5',
'2026/01/05 10:00:00,10.4',
'2026/01/05 10:10:00,10.3',
'2026/01/05 10:20:00,10.3',
'2026/01/05 10:30:00,10.0',
'2026/01/05 10:40:00,9.3',
'2026/01/05 10:50:00,9.2',
'2026/01/05 11:00:00,8.9',
'2026/01/05 11:10:00,9.0',
'2026/01/05 11:20:00,9.0',
'2026/01/05 11:30:00,8.9',
'2026/01/05 11:40:00,9.2',
'2026/01/05 11:50:00,9.9',
'2026/01/05 12:00:00,10.5',
'2026/01/05 12:10:00,10.8',
'2026/01/05 12:20:00,11.4',
'2026/01/05 12:30:00,11.3',
'2026/01/05 12:40:00,11.5',
'2026/01/05 12:50:00,11.2',
'2026/01/05 13:00:00,11.1',
'2026/01/05 13:10:00,11.2',
'2026/01/05 13:20:00,11.2',
'2026/01/05 13:30:00,11.2',
'2026/01/05 13:40:00,11.7',
'2026/01/05 13:50:00,11.8',
'2026/01/05 14:00:00,11.2',
'2026/01/05 14:10:00,11.3',
'2026/01/05 14:20:00,11.2',
'2026/01/05 14:30:00,11.1',
'2026/01/05 14:40:00,11.5',
'2026/01/05 14:50:00,12.1',
'2026/01/05 15:00:00,12.0',
'2026/01/05 15:10:00,12.0',
'2026/01/05 15:20:00,11.6',
'2026/01/05 15:30:00,11.7',
'2026/01/05 15:40:00,11.6',
'2026/01/05 15:50:00,11.5',
'2026/01/05 16:00:00,11.3',
'2026/01/05 16:10:00,11.2',
'2026/01/05 16:20:00,11.0',
'2026/01/05 16:30:00,10.8',
'2026/01/05 16:40:00,10.7',
'2026/01/05 16:50:00,10.4',
'2026/01/05 17:00:00,10.4',
'2026/01/05 17:10:00,10.0',
'2026/01/05 17:20:00,10.1',
'2026/01/05 17:30:00,10.0',
'2026/01/05 17:40:00,9.9',
'2026/01/05 17:50:00,9.7',
'2026/01/05 18:00:00,9.6',
'2026/01/05 18:10:00,9.5',
'2026/01/05 18:20:00,9.2',
'2026/01/05 18:30:00,9.2',
'2026/01/05 18:40:00,8.8',
'2026/01/05 18:50:00,8.8',
'2026/01/05 19:00:00,8.8',
'2026/01/05 19:10:00,8.7',
'2026/01/05 19:20:00,8.1',
'2026/01/05 19:30:00,8.3',
'2026/01/05 19:40:00,8.3',
'2026/01/05 19:50:00,8.4',
'2026/01/05 20:00:00,8.0',
'2026/01/05 20:10:00,8.0',
'2026/01/05 20:20:00,7.9',
'2026/01/05 20:30:00,7.8',
'2026/01/05 20:40:00,7.7',
'2026/01/05 20:50:00,7.8',
'2026/01/05 21:00:00,7.4',
'2026/01/05 21:10:00,7.4',
'2026/01/05 21:20:00,6.9',
'2026/01/05 21:30:00,6.8',
'2026/01/05 21:40:00,5.9',
'2026/01/05 21:50:00,5.4',
'2026/01/05 22:00:00,5.1',
'2026/01/05 22:10:00,5.1',
'2026/01/05 22:20:00,5.2',
'2026/01/05 22:30:00,5.3',
'2026/01/05 22:40:00,5.4',
'2026/01/05 22:50:00,4.9',
'2026/01/05 23:00:00,4.7',
'2026/01/05 23:10:00,4.7',
'2026/01/05 23:20:00,4.9',
'2026/01/05 23:30:00,4.6',
'2026/01/05 23:40:00,4.8',
'2026/01/05 23:50:00,4.9',
'2026/01/06 00:00:00,5.1',
'2026/01/06 00:10:00,5.2',
'2026/01/06 00:20:00,5.3',
'2026/01/06 00:30:00,5.3',
'2026/01/06 00:40:00,5.2',
'2026/01/06 00:50:00,5.1',
'2026/01/06 01:00:00,5.2',
'2026/01/06 01:10:00,5.2',
'2026/01/06 01:20:00,5.2',
'2026/01/06 01:30:00,5.4',
'2026/01/06 01:40:00,5.3',
'2026/01/06 01:50:00,5.4',
'2026/01/06 02:00:00,5.4',
'2026/01/06 02:10:00,5.2',
'2026/01/06 02:20:00,5.2',
'2026/01/06 02:30:00,5.6',
'2026/01/06 02:40:00,6.4',
'2026/01/06 02:50:00,6.6',
'2026/01/06 03:00:00,6.7',
'2026/01/06 03:10:00,6.3',
'2026/01/06 03:20:00,6.3',
'2026/01/06 03:30:00,6.4',
'2026/01/06 03:40:00,6.3',
'2026/01/06 03:50:00,6.1',
'2026/01/06 04:00:00,5.8',
'2026/01/06 04:10:00,5.6',
'2026/01/06 04:20:00,5.4',
'2026/01/06 04:30:00,5.0',
'2026/01/06 04:40:00,4.8',
'2026/01/06 04:50:00,4.9',
'2026/01/06 05:00:00,4.5',
'2026/01/06 05:10:00,4.4',
'2026/01/06 05:20:00,4.2',
'2026/01/06 05:30:00,4.3',
'2026/01/06 05:40:00,4.8',
'2026/01/06 05:50:00,4.9',
'2026/01/06 06:00:00,5.0',
'2026/01/06 06:10:00,4.9',
'2026/01/06 06:20:00,4.7',
'2026/01/06 06:30:00,3.9',
'2026/01/06 06:40:00,3.7',
'2026/01/06 06:50:00,3.5',
'2026/01/06 07:00:00,3.3',
'2026/01/06 07:10:00,3.2',
'2026/01/06 07:20:00,3.1',
'2026/01/06 07:30:00,2.9',
'2026/01/06 07:40:00,2.6',
'2026/01/06 07:50:00,3.1',
'2026/01/06 08:00:00,3.4',
'2026/01/06 08:10:00,3.7',
'2026/01/06 08:20:00,3.9',
'2026/01/06 08:30:00,3.8',
'2026/01/06 08:40:00,4.2',
'2026/01/06 08:50:00,4.6',
'2026/01/06 09:00:00,5.0',
'2026/01/06 09:10:00,5.5',
'2026/01/06 09:20:00,5.9',
'2026/01/06 09:30:00,6.6',
'2026/01/06 09:40:00,7.0',
'2026/01/06 09:50:00,7.1',
'2026/01/06 10:00:00,7.6',
'2026/01/06 10:10:00,7.7',
'2026/01/06 10:20:00,8.2',
'2026/01/06 10:30:00,8.8',
'2026/01/06 10:40:00,8.9',
'2026/01/06 10:50:00,8.9',
'2026/01/06 11:00:00,8.5',
'2026/01/06 11:10:00,8.9',
'2026/01/06 11:20:00,8.8',
'2026/01/06 11:30:00,8.9',
'2026/01/06 11:40:00,9.3',
'2026/01/06 11:50:00,9.0',
'2026/01/06 12:00:00,9.2',
'2026/01/06 12:10:00,9.5',
'2026/01/06 12:20:00,9.9',
'2026/01/06 12:30:00,9.9',
'2026/01/06 12:40:00,10.2',
'2026/01/06 12:50:00,10.2',
'2026/01/06 13:00:00,10.2',
'2026/01/06 13:10:00,10.3',
'2026/01/06 13:20:00,10.5',
'2026/01/06 13:30:00,10.1',
'2026/01/06 13:40:00,10.2',
'2026/01/06 13:50:00,10.5',
'2026/01/06 14:00:00,10.1',
'2026/01/06 14:10:00,10.6',
'2026/01/06 14:20:00,10.1',
'2026/01/06 14:30:00,10.0',
'2026/01/06 14:40:00,10.0',
'2026/01/06 14:50:00,9.7',
'2026/01/06 15:00:00,9.9',
'2026/01/06 15:10:00,10.1',
'2026/01/06 15:20:00,10.1',
'2026/01/06 15:30:00,9.9',
'2026/01/06 15:40:00,10.1',
'2026/01/06 15:50:00,9.7',
'2026/01/06 16:00:00,9.5',
'2026/01/06 16:10:00,9.6',
'2026/01/06 16:20:00,9.6',
'2026/01/06 16:30:00,9.5',
'2026/01/06 16:40:00,9.3',
'2026/01/06 16:50:00,9.2',
'2026/01/06 17:00:00,8.9',
'2026/01/06 17:10:00,9.0',
'2026/01/06 17:20:00,8.6',
'2026/01/06 17:30:00,8.5',
'2026/01/06 17:40:00,7.9',
'2026/01/06 17:50:00,7.5',
'2026/01/06 18:00:00,7.3',
'2026/01/06 18:10:00,7.0',
'2026/01/06 18:20:00,6.9',
'2026/01/06 18:30:00,6.8',
'2026/01/06 18:40:00,6.6',
'2026/01/06 18:50:00,6.5',
'2026/01/06 19:00:00,6.3',
'2026/01/06 19:10:00,6.1',
'2026/01/06 19:20:00,5.5',
'2026/01/06 19:30:00,5.1',
'2026/01/06 19:40:00,5.1',
'2026/01/06 19:50:00,5.0',
'2026/01/06 20:00:00,4.8',
'2026/01/06 20:10:00,4.7',
'2026/01/06 20:20:00,4.3',
'2026/01/06 20:30:00,4.6',
'2026/01/06 20:40:00,4.3',
'2026/01/06 20:50:00,4.3',
'2026/01/06 21:00:00,4.3',
'2026/01/06 21:10:00,4.2',
'2026/01/06 21:20:00,3.8',
'2026/01/06 21:30:00,3.8',
'2026/01/06 21:40:00,3.8',
'2026/01/06 21:50:00,4.0',
'2026/01/06 22:00:00,3.9',
'2026/01/06 22:10:00,3.9',
'2026/01/06 22:20:00,3.9',
'2026/01/06 22:30:00,3.8',
'2026/01/06 22:40:00,3.5',
'2026/01/06 22:50:00,3.2',
'2026/01/06 23:00:00,3.5',
'2026/01/06 23:10:00,3.7',
'2026/01/06 23:20:00,4.1',
'2026/01/06 23:30:00,3.7',
'2026/01/06 23:40:00,3.9',
'2026/01/06 23:50:00,3.7',
'2026/01/07 00:00:00,3.6',
'2026/01/07 00:10:00,3.2',
'2026/01/07 00:20:00,3.0',
'2026/01/07 00:30:00,3.2',
'2026/01/07 00:40:00,3.3',
'2026/01/07 00:50:00,3.8',
'2026/01/07 01:00:00,4.2',
'2026/01/07 01:10:00,4.2',
'2026/01/07 01:20:00,3.8',
'2026/01/07 01:30:00,3.7',
'2026/01/07 01:40:00,3.7',
'2026/01/07 01:50:00,3.8',
'2026/01/07 02:00:00,3.5',
'2026/01/07 02:10:00,3.4',
'2026/01/07 02:20:00,3.5',
'2026/01/07 02:30:00,3.7',
'2026/01/07 02:40:00,3.9',
'2026/01/07 02:50:00,4.0',
'2026/01/07 03:00:00,4.0',
'2026/01/07 03:10:00,4.0',
'2026/01/07 03:20:00,3.9',
'2026/01/07 03:30:00,3.8',
'2026/01/07 03:40:00,3.7',
'2026/01/07 03:50:00,4.0',
'2026/01/07 04:00:00,4.2',
'2026/01/07 04:10:00,4.0',
'2026/01/07 04:20:00,4.1',
'2026/01/07 04:30:00,4.0',
'2026/01/07 04:40:00,4.0',
'2026/01/07 04:50:00,4.2',
'2026/01/07 05:00:00,4.3',
'2026/01/07 05:10:00,4.4',
'2026/01/07 05:20:00,4.6',
'2026/01/07 05:30:00,4.5',
'2026/01/07 05:40:00,4.2',
'2026/01/07 05:50:00,3.7',
'2026/01/07 06:00:00,3.6',
'2026/01/07 06:10:00,3.6',
'2026/01/07 06:20:00,3.4',
'2026/01/07 06:30:00,3.3',
'2026/01/07 06:40:00,3.1',
'2026/01/07 06:50:00,3.3',
'2026/01/07 07:00:00,3.4',
'2026/01/07 07:10:00,3.5',
'2026/01/07 07:20:00,3.3',
'2026/01/07 07:30:00,3.3',
'2026/01/07 07:40:00,3.2',
'2026/01/07 07:50:00,3.1',
'2026/01/07 08:00:00,3.2',
'2026/01/07 08:10:00,3.4',
'2026/01/07 08:20:00,3.5',
'2026/01/07 08:30:00,3.7',
'2026/01/07 08:40:00,3.9',
'2026/01/07 08:50:00,4.7',
'2026/01/07 09:00:00,5.5',
'2026/01/07 09:10:00,6.2',
'2026/01/07 09:20:00,6.7',
'2026/01/07 09:30:00,6.7',
'2026/01/07 09:40:00,6.7',
'2026/01/07 09:50:00,7.4',
'2026/01/07 10:00:00,8.1',
'2026/01/07 10:10:00,8.5',
'2026/01/07 10:20:00,8.8',
'2026/01/07 10:30:00,8.9',
'2026/01/07 10:40:00,8.9',
'2026/01/07 10:50:00,9.0',
'2026/01/07 11:00:00,9.3',
'2026/01/07 11:10:00,9.3',
'2026/01/07 11:20:00,9.6',
'2026/01/07 11:30:00,9.3',
'2026/01/07 11:40:00,10.3',
'2026/01/07 11:50:00,10.3',
'2026/01/07 12:00:00,10.2',
'2026/01/07 12:10:00,10.9',
'2026/01/07 12:20:00,10.9',
'2026/01/07 12:30:00,11.5',
'2026/01/07 12:40:00,11.3',
'2026/01/07 12:50:00,11.7',
'2026/01/07 13:00:00,11.4',
'2026/01/07 13:10:00,11.6',
'2026/01/07 13:20:00,11.9',
'2026/01/07 13:30:00,11.8',
'2026/01/07 13:40:00,12.0',
'2026/01/07 13:50:00,11.1',
'2026/01/07 14:00:00,11.4',
'2026/01/07 14:10:00,11.7',
'2026/01/07 14:20:00,10.8',
'2026/01/07 14:30:00,11.0',
'2026/01/07 14:40:00,11.3',
'2026/01/07 14:50:00,11.0',
'2026/01/07 15:00:00,11.8',
'2026/01/07 15:10:00,11.7',
'2026/01/07 15:20:00,11.8',
'2026/01/07 15:30:00,11.5',
'2026/01/07 15:40:00,11.3',
'2026/01/07 15:50:00,11.3',
'2026/01/07 16:00:00,11.5',
'2026/01/07 16:10:00,11.5',
'2026/01/07 16:20:00,11.4',
'2026/01/07 16:30:00,11.3',
'2026/01/07 16:40:00,11.2',
'2026/01/07 16:50:00,11.1',
'2026/01/07 17:00:00,10.9',
'2026/01/07 17:10:00,10.7',
'2026/01/07 17:20:00,10.7',
'2026/01/07 17:30:00,10.5',
'2026/01/07 17:40:00,10.5',
'2026/01/07 17:50:00,10.5',
'2026/01/07 18:00:00,10.5',
'2026/01/07 18:10:00,10.5',
'2026/01/07 18:20:00,10.6',
'2026/01/07 18:30:00,10.6',
'2026/01/07 18:40:00,10.6',
'2026/01/07 18:50:00,10.5',
'2026/01/07 19:00:00,10.7',
'2026/01/07 19:10:00,10.6',
'2026/01/07 19:20:00,10.6',
'2026/01/07 19:30:00,10.6',
'2026/01/07 19:40:00,10.4',
'2026/01/07 19:50:00,10.5',
'2026/01/07 20:00:00,10.5',
'2026/01/07 20:10:00,10.3',
'2026/01/07 20:20:00,9.9',
'2026/01/07 20:30:00,10.0',
'2026/01/07 20:40:00,10.1',
'2026/01/07 20:50:00,10.0',
'2026/01/07 21:00:00,10.3',
'2026/01/07 21:10:00,10.3',
'2026/01/07 21:20:00,10.3',
'2026/01/07 21:30:00,10.2',
'2026/01/07 21:40:00,10.2',
'2026/01/07 21:50:00,10.3',
'2026/01/07 22:00:00,10.3',
'2026/01/07 22:10:00,10.1',
'2026/01/07 22:20:00,10.2',
'2026/01/07 22:30:00,10.1',
'2026/01/07 22:40:00,10.0',
'2026/01/07 22:50:00,10.0',
'2026/01/07 23:00:00,9.9',
'2026/01/07 23:10:00,9.9',
'2026/01/07 23:20:00,9.9',
'2026/01/07 23:30:00,10.0',
'2026/01/07 23:40:00,10.1',
'2026/01/07 23:50:00,10.0',
'2026/01/08 00:00:00,10.1',
'2026/01/08 00:10:00,10.0',
'2026/01/08 00:20:00,10.0',
'2026/01/08 00:30:00,10.0',
'2026/01/08 00:40:00,10.1',
'2026/01/08 00:50:00,10.0',
'2026/01/08 01:00:00,9.8',
'2026/01/08 01:10:00,9.8',
'2026/01/08 01:20:00,9.7',
'2026/01/08 01:30:00,9.6',
'2026/01/08 01:40:00,9.4',
'2026/01/08 01:50:00,9.6',
'2026/01/08 02:00:00,9.6',
'2026/01/08 02:10:00,9.7',
'2026/01/08 02:20:00,9.6',
'2026/01/08 02:30:00,9.5',
'2026/01/08 02:40:00,9.4',
'2026/01/08 02:50:00,9.2',
'2026/01/08 03:00:00,9.3',
'2026/01/08 03:10:00,9.2',
'2026/01/08 03:20:00,9.1',
'2026/01/08 03:30:00,8.9',
'2026/01/08 03:40:00,8.8',
'2026/01/08 03:50:00,8.7',
'2026/01/08 04:00:00,8.5',
'2026/01/08 04:10:00,8.5',
'2026/01/08 04:20:00,8.5',
'2026/01/08 04:30:00,8.5',
'2026/01/08 04:40:00,8.5',
'2026/01/08 04:50:00,8.4',
'2026/01/08 05:00:00,8.3',
'2026/01/08 05:10:00,8.1',
'2026/01/08 05:20:00,8.1',
'2026/01/08 05:30:00,7.9',
'2026/01/08 05:40:00,7.8',
'2026/01/08 05:50:00,7.8',
'2026/01/08 06:00:00,7.6',
'2026/01/08 06:10:00,7.4',
'2026/01/08 06:20:00,7.4',
'2026/01/08 06:30:00,7.4',
'2026/01/08 06:40:00,7.1',
'2026/01/08 06:50:00,7.1',
'2026/01/08 07:00:00,6.9',
'2026/01/08 07:10:00,6.7',
'2026/01/08 07:20:00,6.7',
'2026/01/08 07:30:00,6.8',
'2026/01/08 07:40:00,6.8',
'2026/01/08 07:50:00,6.8',
'2026/01/08 08:00:00,6.5',
'2026/01/08 08:10:00,6.7',
'2026/01/08 08:20:00,6.9',
'2026/01/08 08:30:00,7.0',
'2026/01/08 08:40:00,7.2',
'2026/01/08 08:50:00,7.4',
'2026/01/08 09:00:00,7.3',
'2026/01/08 09:10:00,7.1',
'2026/01/08 09:20:00,7.4',
'2026/01/08 09:30:00,7.3',
'2026/01/08 09:40:00,7.8',
'2026/01/08 09:50:00,7.7',
'2026/01/08 10:00:00,7.6',
'2026/01/08 10:10:00,7.2',
'2026/01/08 10:20:00,7.7',
'2026/01/08 10:30:00,7.5',
'2026/01/08 10:40:00,7.4',
'2026/01/08 10:50:00,7.8',
'2026/01/08 11:00:00,7.7',
'2026/01/08 11:10:00,7.6',
'2026/01/08 11:20:00,7.5',
'2026/01/08 11:30:00,7.8',
'2026/01/08 11:40:00,7.9',
'2026/01/08 11:50:00,7.9',
'2026/01/08 12:00:00,7.5',
'2026/01/08 12:10:00,7.4',
'2026/01/08 12:20:00,8.2',
'2026/01/08 12:30:00,7.7',
'2026/01/08 12:40:00,7.4',
'2026/01/08 12:50:00,7.6',
'2026/01/08 13:00:00,7.0',
'2026/01/08 13:10:00,6.4',
'2026/01/08 13:20:00,6.7',
'2026/01/08 13:30:00,7.4',
'2026/01/08 13:40:00,7.7',
'2026/01/08 13:50:00,8.2',
'2026/01/08 14:00:00,8.4',
'2026/01/08 14:10:00,8.2',
'2026/01/08 14:20:00,9.2',
'2026/01/08 14:30:00,8.5',
'2026/01/08 14:40:00,8.1',
'2026/01/08 14:50:00,7.8',
'2026/01/08 15:00:00,8.0',
'2026/01/08 15:10:00,8.0',
'2026/01/08 15:20:00,8.2',
'2026/01/08 15:30:00,8.0',
'2026/01/08 15:40:00,8.1',
'2026/01/08 15:50:00,7.7',
'2026/01/08 16:00:00,7.5',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.4',
'2026/01/08 16:30:00,6.7',
'2026/01/08 16:40:00,6.6',
'2026/01/08 16:50:00,6.4',
'2026/01/08 17:00:00,6.4',
'2026/01/08 17:10:00,6.3',
'2026/01/08 17:20:00,6.4',
'2026/01/08 17:30:00,6.3',
'2026/01/08 17:40:00,6.4',
'2026/01/08 17:50:00,6.2',
'2026/01/08 18:00:00,6.0',
'2026/01/08 18:10:00,5.8',
'2026/01/08 18:20:00,5.9',
'2026/01/08 18:30:00,6.1',
'2026/01/08 18:40:00,6.0',
'2026/01/08 18:50:00,5.9',
'2026/01/08 19:00:00,5.7',
'2026/01/08 19:10:00,5.9',
'2026/01/08 19:20:00,5.8',
'2026/01/08 19:30:00,5.4',
'2026/01/08 19:40:00,5.2',
'2026/01/08 19:50:00,5.0',
'2026/01/08 20:00:00,4.9',
'2026/01/08 20:10:00,4.8',
'2026/01/08 20:20:00,4.8',
'2026/01/08 20:30:00,4.8',
'2026/01/08 20:40:00,4.8',
'2026/01/08 20:50:00,4.6',
'2026/01/08 21:00:00,4.5',
'2026/01/08 21:10:00,4.3',
'2026/01/08 21:20:00,4.3',
'2026/01/08 21:30:00,4.2',
'2026/01/08 21:40:00,4.1',
'2026/01/08 21:50:00,4.1',
'2026/01/08 22:00:00,3.9',
'2026/01/08 22:10:00,3.9',
'2026/01/08 22:20:00,3.9',
'2026/01/08 22:30:00,3.1',
'2026/01/08 22:40:00,3.2',
'2026/01/08 22:50:00,3.2',
'2026/01/08 23:00:00,2.9',
'2026/01/08 23:10:00,2.9',
'2026/01/08 23:20:00,2.6',
'2026/01/08 23:30:00,2.3',
'2026/01/08 23:40:00,2.2',
'2026/01/08 23:50:00,2.2',
'2026/01/09 00:00:00,2.3',
'2026/01/09 00:10:00,2.4',
'2026/01/09 00:20:00,2.3',
'2026/01/09 00:30:00,2.2',
'2026/01/09 00:40:00,2.1',
'2026/01/09 00:50:00,1.6',
'2026/01/09 01:00:00,1.4',
'2026/01/09 01:10:00,1.3',
'2026/01/09 01:20:00,1.4',
'2026/01/09 01:30:00,1.6',
'2026/01/09 01:40:00,1.8',
'2026/01/09 01:50:00,1.9',
'2026/01/09 02:00:00,1.7',
'2026/01/09 02:10:00,1.7',
'2026/01/09 02:20:00,1.5',
'2026/01/09 02:30:00,1.1',
'2026/01/09 02:40:00,0.9',
'2026/01/09 02:50:00,0.8',
'2026/01/09 03:00:00,0.9',
'2026/01/09 03:10:00,1.0',
'2026/01/09 03:20:00,1.1',
'2026/01/09 03:30:00,1.3',
'2026/01/09 03:40:00,1.4',
'2026/01/09 03:50:00,1.0',
'2026/01/09 04:00:00,0.8',
'2026/01/09 04:10:00,1.0',
'2026/01/09 04:20:00,0.8',
'2026/01/09 04:30:00,0.7',
'2026/01/09 04:40:00,0.9',
'2026/01/09 04:50:00,1.2',
'2026/01/09 05:00:00,1.1',
'2026/01/09 05:10:00,1.1',
'2026/01/09 05:20:00,1.0',
'2026/01/09 05:30:00,0.9',
'2026/01/09 05:40:00,1.1',
'2026/01/09 05:50:00,1.0',
'2026/01/09 06:00:00,1.0',
'2026/01/09 06:10:00,1.0',
'2026/01/09 06:20:00,1.0',
'2026/01/09 06:30:00,0.9',
'2026/01/09 06:40:00,1.0',
'2026/01/09 06:50:00,1.0',
'2026/01/09 07:00:00,1.2',
'2026/01/09 07:10:00,1.0',
'2026/01/09 07:20:00,1.2',
'2026/01/09 07:30:00,1.3',
'2026/01/09 07:40:00,1.3',
'2026/01/09 07:50:00,1.1',
'2026/01/09 08:00:00,1.5',
'2026/01/09 08:10:00,2.0',
'2026/01/09 08:20:00,1.9',
'2026/01/09 08:30:00,2.2',
'2026/01/09 08:40:00,2.3',
'2026/01/09 08:50:00,2.7',
'2026/01/09 09:00:00,2.9',
'2026/01/09 09:10:00,3.1',
'2026/01/09 09:20:00,3.6',
'2026/01/09 09:30:00,4.2',
'2026/01/09 09:40:00,5.1',
'2026/01/09 09:50:00,5.6',
'2026/01/09 10:00:00,5.9',
'2026/01/09 10:10:00,6.2',
'2026/01/09 10:20:00,6.3',
'2026/01/09 10:30:00,6.5',
'2026/01/09 10:40:00,6.7',
'2026/01/09 10:50:00,7.0',
'2026/01/09 11:00:00,6.8',
'2026/01/09 11:10:00,6.8',
'2026/01/09 11:20:00,7.2',
'2026/01/09 11:30:00,7.4',
'2026/01/09 11:40:00,7.0',
'2026/01/09 11:50:00,7.3',
'2026/01/09 12:00:00,7.1',
'2026/01/09 12:10:00,7.8',
'2026/01/09 12:20:00,8.0',
'2026/01/09 12:30:00,8.6',
'2026/01/09 12:40:00,8.3',
'2026/01/09 12:50:00,8.0',
'2026/01/09 13:00:00,8.6',
'2026/01/09 13:10:00,8.7',
'2026/01/09 13:20:00,8.6',
'2026/01/09 13:30:00,8.6',
'2026/01/09 13:40:00,8.6',
'2026/01/09 13:50:00,8.8',
'2026/01/09 14:00:00,8.7',
'2026/01/09 14:10:00,8.9',
'2026/01/09 14:20:00,8.8',
'2026/01/09 14:30:00,8.4',
'2026/01/09 14:40:00,8.5',
'2026/01/09 14:50:00,8.7',
'2026/01/09 15:00:00,8.9',
'2026/01/09 15:10:00,9.0',
'2026/01/09 15:20:00,8.9',
'2026/01/09 15:30:00,8.9',
'2026/01/09 15:40:00,8.2',
'2026/01/09 15:50:00,8.2',
'2026/01/09 16:00:00,8.0',
'2026/01/09 16:10:00,8.0',
'2026/01/09 16:20:00,8.2',
'2026/01/09 16:30:00,7.8',
'2026/01/09 16:40:00,7.8',
'2026/01/09 16:50:00,7.7',
'2026/01/09 17:00:00,7.6',
'2026/01/09 17:10:00,7.5',
'2026/01/09 17:20:00,7.4',
'2026/01/09 17:30:00,7.4',
'2026/01/09 17:40:00,7.4',
'2026/01/09 17:50:00,7.4',
'2026/01/09 18:00:00,7.2',
'2026/01/09 18:10:00,7.0',
'2026/01/09 18:20:00,6.1',
'2026/01/09 18:30:00,6.0',
'2026/01/09 18:40:00,5.7',
'2026/01/09 18:50:00,5.5',
'2026/01/09 19:00:00,5.3',
'2026/01/09 19:10:00,5.3',
'2026/01/09 19:20:00,5.1',
'2026/01/09 19:30:00,4.9',
'2026/01/09 19:40:00,4.7',
'2026/01/09 19:50:00,4.7',
'2026/01/09 20:00:00,4.2',
'2026/01/09 20:10:00,4.2',
'2026/01/09 20:20:00,4.1',
'2026/01/09 20:30:00,4.1',
'2026/01/09 20:40:00,4.2',
'2026/01/09 20:50:00,4.0',
'2026/01/09 21:00:00,4.1',
'2026/01/09 21:10:00,3.9',
'2026/01/09 21:20:00,3.8',
'2026/01/09 21:30:00,3.9',
'2026/01/09 21:40:00,4.0',
'2026/01/09 21:50:00,4.1',
'2026/01/09 22:00:00,4.0',
'2026/01/09 22:10:00,4.1',
'2026/01/09 22:20:00,4.3',
'2026/01/09 22:30:00,4.7',
'2026/01/09 22:40:00,4.6',
'2026/01/09 22:50:00,4.8',
'2026/01/09 23:00:00,5.0',
'2026/01/09 23:10:00,5.1',
'2026/01/09 23:20:00,5.2',
'2026/01/09 23:30:00,5.0',
'2026/01/09 23:40:00,4.9',
'2026/01/09 23:50:00,5.1',
'2026/01/10 00:00:00,4.6',
'2026/01/10 00:10:00,4.6',
'2026/01/10 00:20:00,4.9',
'2026/01/10 00:30:00,4.7',
'2026/01/10 00:40:00,4.4',
'2026/01/10 00:50:00,4.4',
'2026/01/10 01:00:00,4.5',
'2026/01/10 01:10:00,4.4',
'2026/01/10 01:20:00,4.6',
'2026/01/10 01:30:00,4.4',
'2026/01/10 01:40:00,3.9',
'2026/01/10 01:50:00,3.6',
'2026/01/10 02:00:00,3.9',
'2026/01/10 02:10:00,3.7',
'2026/01/10 02:20:00,3.8',
'2026/01/10 02:30:00,3.7',
'2026/01/10 02:40:00,3.4',
'2026/01/10 02:50:00,3.3',
'2026/01/10 03:00:00,3.1',
'2026/01/10 03:10:00,3.1',
'2026/01/10 03:20:00,3.2',
'2026/01/10 03:30:00,3.5',
'2026/01/10 03:40:00,3.5',
'2026/01/10 03:50:00,3.2',
'2026/01/10 04:00:00,3.6',
'2026/01/10 04:10:00,3.3',
'2026/01/10 04:20:00,3.3',
'2026/01/10 04:30:00,3.5',
'2026/01/10 04:40:00,4.1',
'2026/01/10 04:50:00,4.0',
'2026/01/10 05:00:00,4.3',
'2026/01/10 05:10:00,4.4',
'2026/01/10 05:20:00,4.3',
'2026/01/10 05:30:00,4.7',
'2026/01/10 05:40:00,3.8',
'2026/01/10 05:50:00,3.7',
'2026/01/10 06:00:00,4.2',
'2026/01/10 06:10:00,4.9',
'2026/01/10 06:20:00,4.1',
'2026/01/10 06:30:00,4.8',
'2026/01/10 06:40:00,4.2',
'2026/01/10 06:50:00,4.8',
'2026/01/10 07:00:00,5.2',
'2026/01/10 07:10:00,5.3',
'2026/01/10 07:20:00,5.5',
'2026/01/10 07:30:00,5.5',
'2026/01/10 07:40:00,5.5',
'2026/01/10 07:50:00,5.2',
'2026/01/10 08:00:00,5.1',
'2026/01/10 08:10:00,5.4',
'2026/01/10 08:20:00,6.2',
'2026/01/10 08:30:00,7.3',
'2026/01/10 08:40:00,7.7',
'2026/01/10 08:50:00,8.2',
'2026/01/10 09:00:00,9.0',
'2026/01/10 09:10:00,8.8',
'2026/01/10 09:20:00,8.8',
'2026/01/10 09:30:00,11.6',
'2026/01/10 09:40:00,11.8',
'2026/01/10 09:50:00,12.1',
'2026/01/10 10:00:00,12.2',
'2026/01/10 10:10:00,12.2',
'2026/01/10 10:20:00,12.3',
'2026/01/10 10:30:00,12.4',
'2026/01/10 10:40:00,12.8',
'2026/01/10 10:50:00,12.9',
'2026/01/10 11:00:00,13.1',
'2026/01/10 11:10:00,13.4',
'2026/01/10 11:20:00,13.6',
'2026/01/10 11:30:00,14.2',
'2026/01/10 11:40:00,14.2',
'2026/01/10 11:50:00,14.0',
'2026/01/10 12:00:00,14.2',
'2026/01/10 12:10:00,14.4',
'2026/01/10 12:20:00,14.9',
'2026/01/10 12:30:00,14.8',
'2026/01/10 12:40:00,15.1',
'2026/01/10 12:50:00,15.3',
'2026/01/10 13:00:00,14.9',
'2026/01/10 13:10:00,15.3',
'2026/01/10 13:20:00,15.2',
'2026/01/10 13:30:00,15.8',
'2026/01/10 13:40:00,15.7',
'2026/01/10 13:50:00,15.6',
'2026/01/10 14:00:00,15.5',
'2026/01/10 14:10:00,15.3',
'2026/01/10 14:20:00,15.5',
'2026/01/10 14:30:00,15.7',
'2026/01/10 14:40:00,16.1',
'2026/01/10 14:50:00,16.2',
'2026/01/10 15:00:00,16.2',
'2026/01/10 15:10:00,16.4',
'2026/01/10 15:20:00,16.4',
'2026/01/10 15:30:00,16.2',
'2026/01/10 15:40:00,16.3',
'2026/01/10 15:50:00,15.9',
'2026/01/10 16:00:00,15.9',
'2026/01/10 16:10:00,15.8',
'2026/01/10 16:20:00,15.9',
'2026/01/10 16:30:00,15.7',
'2026/01/10 16:40:00,15.8',
'2026/01/10 16:50:00,15.7',
'2026/01/10 17:00:00,15.5',
'2026/01/10 17:10:00,15.5',
'2026/01/10 17:20:00,15.3',
'2026/01/10 17:30:00,15.6',
'2026/01/10 17:40:00,15.4',
'2026/01/10 17:50:00,15.5',
'2026/01/10 18:00:00,15.3',
'2026/01/10 18:10:00,15.5',
'2026/01/10 18:20:00,15.5',
'2026/01/10 18:30:00,15.3',
'2026/01/10 18:40:00,15.2',
'2026/01/10 18:50:00,15.1',
'2026/01/10 19:00:00,15.3',
'2026/01/10 19:10:00,13.8',
'2026/01/10 19:20:00,13.4',
'2026/01/10 19:30:00,13.1',
'2026/01/10 19:40:00,13.0',
'2026/01/10 19:50:00,13.0',
'2026/01/10 20:00:00,13.0',
'2026/01/10 20:10:00,12.9',
'2026/01/10 20:20:00,12.9',
'2026/01/10 20:30:00,12.8',
'2026/01/10 20:40:00,12.8',
'2026/01/10 20:50:00,12.7',
'2026/01/10 21:00:00,12.6',
'2026/01/10 21:10:00,12.4',
'2026/01/10 21:20:00,12.3',
'2026/01/10 21:30:00,12.3',
'2026/01/10 21:40:00,12.3',
'2026/01/10 21:50:00,12.4',
'2026/01/10 22:00:00,12.4',
'2026/01/10 22:10:00,12.4',
'2026/01/10 22:20:00,12.2',
'2026/01/10 22:30:00,11.9',
'2026/01/10 22:40:00,11.5',
'2026/01/10 22:50:00,11.3',
'2026/01/10 23:00:00,11.1',
'2026/01/10 23:10:00,11.0',
'2026/01/10 23:20:00,10.9',
'2026/01/10 23:30:00,10.9',
'2026/01/10 23:40:00,10.8',
'2026/01/10 23:50:00,10.7',
'2026/01/11 00:00:00,10.7',
'2026/01/11 00:10:00,10.5',
'2026/01/11 00:20:00,10.5',
'2026/01/11 00:30:00,10.3',
'2026/01/11 00:40:00,10.3',
'2026/01/11 00:50:00,10.3',
'2026/01/11 01:00:00,10.2',
'2026/01/11 01:10:00,10.0',
'2026/01/11 01:20:00,9.8',
'2026/01/11 01:30:00,9.7',
'2026/01/11 01:40:00,9.5',
'2026/01/11 01:50:00,9.1',
'2026/01/11 02:00:00,8.8',
'2026/01/11 02:10:00,8.8',
'2026/01/11 02:20:00,8.6',
'2026/01/11 02:30:00,8.6',
'2026/01/11 02:40:00,8.7',
'2026/01/11 02:50:00,8.6',
'2026/01/11 03:00:00,8.6',
'2026/01/11 03:10:00,8.4',
'2026/01/11 03:20:00,8.3',
'2026/01/11 03:30:00,8.1',
'2026/01/11 03:40:00,7.9',
'2026/01/11 03:50:00,7.1',
'2026/01/11 04:00:00,7.1',
'2026/01/11 04:10:00,7.2',
'2026/01/11 04:20:00,7.1',
'2026/01/11 04:30:00,6.9',
'2026/01/11 04:40:00,6.8',
'2026/01/11 04:50:00,6.7',
'2026/01/11 05:00:00,6.8',
'2026/01/11 05:10:00,6.6',
'2026/01/11 05:20:00,6.2',
'2026/01/11 05:30:00,6.1',
'2026/01/11 05:40:00,5.9',
'2026/01/11 05:50:00,5.8',
'2026/01/11 06:00:00,5.8',
'2026/01/11 06:10:00,5.7',
'2026/01/11 06:20:00,5.7',
'2026/01/11 06:30:00,5.7',
'2026/01/11 06:40:00,5.3',
'2026/01/11 06:50:00,5.1',
'2026/01/11 07:00:00,4.9',
'2026/01/11 07:10:00,4.8',
'2026/01/11 07:20:00,4.9',
'2026/01/11 07:30:00,4.8',
'2026/01/11 07:40:00,4.8',
'2026/01/11 07:50:00,4.7',
'2026/01/11 08:00:00,4.6',
'2026/01/11 08:10:00,4.5',
'2026/01/11 08:20:00,4.6',
'2026/01/11 08:30:00,4.6',
'2026/01/11 08:40:00,4.3',
'2026/01/11 08:50:00,4.3',
'2026/01/11 09:00:00,4.6',
'2026/01/11 09:10:00,4.9',
'2026/01/11 09:20:00,5.1',
'2026/01/11 09:30:00,5.2',
'2026/01/11 09:40:00,5.1',
'2026/01/11 09:50:00,5.1',
'2026/01/11 10:00:00,5.2',
'2026/01/11 10:10:00,5.2',
'2026/01/11 10:20:00,5.4',
'2026/01/11 10:30:00,5.4',
'2026/01/11 10:40:00,5.5',
'2026/01/11 10:50:00,4.9',
'2026/01/11 11:00:00,4.7',
'2026/01/11 11:10:00,4.5',
'2026/01/11 11:20:00,4.6',
'2026/01/11 11:30:00,4.3',
'2026/01/11 11:40:00,4.0',
'2026/01/11 11:50:00,4.0',
'2026/01/11 12:00:00,4.2',
'2026/01/11 12:10:00,3.8',
'2026/01/11 12:20:00,4.1',
'2026/01/11 12:30:00,4.0',
'2026/01/11 12:40:00,3.9',
'2026/01/11 12:50:00,4.4',
'2026/01/11 13:00:00,3.8',
'2026/01/11 13:10:00,3.6',
'2026/01/11 13:20:00,3.3',
'2026/01/11 13:30:00,4.1',
'2026/01/11 13:40:00,4.3',
'2026/01/11 13:50:00,4.2',
'2026/01/11 14:00:00,4.3',
'2026/01/11 14:10:00,4.6',
'2026/01/11 14:20:00,4.3',
'2026/01/11 14:30:00,3.7',
'2026/01/11 14:40:00,3.7',
'2026/01/11 14:50:00,4.0',
'2026/01/11 15:00:00,2.9',
'2026/01/11 15:10:00,3.4',
'2026/01/11 15:20:00,3.3',
'2026/01/11 15:30:00,3.4',
'2026/01/11 15:40:00,3.2',
'2026/01/11 15:50:00,3.4',
'2026/01/11 16:00:00,3.0',
'2026/01/11 16:10:00,2.9',
'2026/01/11 16:20:00,2.9',
'2026/01/11 16:30:00,2.6',
'2026/01/11 16:40:00,2.5',
'2026/01/11 16:50:00,2.5',
'2026/01/11 17:00:00,2.3',
'2026/01/11 17:10:00,2.4',
'2026/01/11 17:20:00,2.5',
'2026/01/11 17:30:00,2.6',
'2026/01/11 17:40:00,2.5',
'2026/01/11 17:50:00,2.4',
'2026/01/11 18:00:00,2.4',
'2026/01/11 18:10:00,2.5',
'2026/01/11 18:20:00,2.6',
'2026/01/11 18:30:00,2.5',
'2026/01/11 18:40:00,2.4',
'2026/01/11 18:50:00,2.4',
'2026/01/11 19:00:00,2.3',
'2026/01/11 19:10:00,2.3',
'2026/01/11 19:20:00,2.3',
'2026/01/11 19:30:00,2.2',
'2026/01/11 19:40:00,2.3',
'2026/01/11 19:50:00,2.3',
'2026/01/11 20:00:00,2.3',
'2026/01/11 20:10:00,2.3',
'2026/01/11 20:20:00,2.3',
'2026/01/11 20:30:00,2.2',
'2026/01/11 20:40:00,2.3',
'2026/01/11 20:50:00,2.3',
'2026/01/11 21:00:00,2.2',
'2026/01/11 21:10:00,2.3',
'2026/01/11 21:20:00,2.2',
'2026/01/11 21:30:00,2.3',
'2026/01/11 21:40:00,2.2',
'2026/01/11 21:50:00,2.4',
'2026/01/11 22:00:00,2.6',
'2026/01/11 22:10:00,2.5',
'2026/01/11 22:20:00,2.7',
'2026/01/11 22:30:00,2.8',
'2026/01/11 22:40:00,2.8',
'2026/01/11 22:50:00,2.6',
'2026/01/11 23:00:00,2.6',
'2026/01/11 23:10:00,2.2',
'2026/01/11 23:20:00,2.2',
'2026/01/11 23:30:00,2.1',
'2026/01/11 23:40:00,2.0',
'2026/01/11 23:50:00,2.0',
'2026/01/12 00:00:00,2.0',
'2026/01/12 00:10:00,1.9',
'2026/01/12 00:20:00,2.0',
'2026/01/12 00:30:00,2.3',
'2026/01/12 00:40:00,2.4',
'2026/01/12 00:50:00,2.1',
'2026/01/12 01:00:00,2.1',
'2026/01/12 01:10:00,2.0',
'2026/01/12 01:20:00,2.0',
'2026/01/12 01:30:00,1.9',
'2026/01/12 01:40:00,2.2',
'2026/01/12 01:50:00,2.2',
'2026/01/12 02:00:00,2.1',
'2026/01/12 02:10:00,1.8',
'2026/01/12 02:20:00,2.1',
'2026/01/12 02:30:00,2.1',
'2026/01/12 02:40:00,1.6',
'2026/01/12 02:50:00,1.3',
'2026/01/12 03:00:00,0.9',
'2026/01/12 03:10:00,1.5',
'2026/01/12 03:20:00,1.4',
'2026/01/12 03:30:00,0.0',
'2026/01/13 00:10:00,5.5',
'2026/01/13 00:20:00,5.7',
'2026/01/13 00:30:00,5.7',
'2026/01/13 00:40:00,5.8',
'2026/01/13 00:50:00,5.8',
'2026/01/13 01:00:00,5.9',
'2026/01/13 01:10:00,5.7',
'2026/01/13 01:20:00,6.6',
'2026/01/13 01:30:00,6.4',
'2026/01/13 01:40:00,6.5',
'2026/01/13 01:50:00,6.5',
'2026/01/13 02:00:00,6.6',
'2026/01/13 02:10:00,6.4',
'2026/01/13 02:20:00,6.3',
'2026/01/13 02:30:00,6.2',
'2026/01/13 02:40:00,6.2',
'2026/01/13 02:50:00,6.4',
'2026/01/13 03:00:00,5.8',
'2026/01/13 03:10:00,6.6',
'2026/01/13 03:20:00,6.7',
'2026/01/13 03:30:00,6.6',
'2026/01/13 03:40:00,6.8',
'2026/01/13 03:50:00,7.6',
'2026/01/13 04:00:00,8.1',
'2026/01/13 04:10:00,8.3',
'2026/01/13 04:20:00,8.5',
'2026/01/13 04:30:00,8.6',
'2026/01/13 04:40:00,8.5',
'2026/01/13 04:50:00,8.4',
'2026/01/13 05:00:00,8.4',
'2026/01/13 05:10:00,8.5',
'2026/01/13 05:20:00,8.9',
'2026/01/13 05:30:00,8.9',
'2026/01/13 05:40:00,9.1',
'2026/01/13 05:50:00,9.1',
'2026/01/13 06:00:00,8.9',
'2026/01/13 06:10:00,9.0',
'2026/01/13 06:20:00,8.6',
'2026/01/13 06:30:00,10.4',
'2026/01/13 06:40:00,10.2',
'2026/01/13 06:50:00,11.0',
'2026/01/13 07:00:00,11.2',
'2026/01/13 07:10:00,11.3',
'2026/01/13 07:20:00,11.4',
'2026/01/13 07:30:00,11.3',
'2026/01/13 07:40:00,11.4',
'2026/01/13 07:50:00,11.5',
'2026/01/13 08:00:00,11.5',
'2026/01/13 08:10:00,11.9',
'2026/01/13 08:20:00,12.0',
'2026/01/13 08:30:00,12.0',
'2026/01/13 08:40:00,11.9',
'2026/01/13 08:50:00,12.0',
'2026/01/13 09:00:00,12.0',
'2026/01/13 09:10:00,11.4',
'2026/01/13 09:20:00,10.2',
'2026/01/13 09:30:00,10.0',
'2026/01/13 09:40:00,10.2',
'2026/01/13 09:50:00,10.3',
'2026/01/13 10:00:00,10.3',
'2026/01/13 10:10:00,10.3',
'2026/01/13 10:20:00,10.2',
'2026/01/13 10:30:00,10.3',
'2026/01/13 10:40:00,10.3',
'2026/01/13 10:50:00,10.5',
'2026/01/13 11:00:00,10.5',
'2026/01/13 11:10:00,11.0',
'2026/01/13 11:20:00,10.7',
'2026/01/13 11:30:00,10.7',
'2026/01/13 11:40:00,11.0',
'2026/01/13 11:50:00,11.2',
'2026/01/13 12:00:00,11.4',
'2026/01/13 12:10:00,12.2',
'2026/01/13 12:20:00,12.6',
'2026/01/13 12:30:00,12.4',
'2026/01/13 12:40:00,12.3',
'2026/01/13 12:50:00,12.3',
'2026/01/13 13:00:00,12.3',
'2026/01/13 13:10:00,12.5',
'2026/01/13 13:20:00,12.8',
'2026/01/13 13:30:00,12.8',
'2026/01/13 13:40:00,12.9',
'2026/01/13 13:50:00,13.1',
'2026/01/13 14:00:00,13.0',
'2026/01/13 14:10:00,13.0',
'2026/01/13 14:20:00,12.6',
'2026/01/13 14:30:00,12.8',
'2026/01/13 14:40:00,12.9',
'2026/01/13 14:50:00,12.6',
'2026/01/13 15:00:00,12.6',
'2026/01/13 15:10:00,12.6',
'2026/01/13 15:20:00,12.5',
'2026/01/13 15:30:00,12.6',
'2026/01/13 15:40:00,12.5',
'2026/01/13 15:50:00,12.3',
'2026/01/13 16:00:00,12.2',
'2026/01/13 16:10:00,12.1',
'2026/01/13 16:20:00,12.0',
'2026/01/13 16:30:00,11.8',
'2026/01/13 16:40:00,11.7',
'2026/01/13 16:50:00,11.5',
'2026/01/13 17:00:00,11.2',
'2026/01/13 17:10:00,11.0',
'2026/01/13 17:20:00,10.9',
'2026/01/13 17:30:00,10.9',
'2026/01/13 17:40:00,10.8',
'2026/01/13 17:50:00,10.6',
'2026/01/13 18:00:00,10.6',
'2026/01/13 18:10:00,10.6',
'2026/01/13 18:20:00,10.6',
'2026/01/13 18:30:00,10.6',
'2026/01/13 18:40:00,10.3',
'2026/01/13 18:50:00,10.4',
'2026/01/13 19:00:00,10.1',
'2026/01/13 19:10:00,10.0',
'2026/01/13 19:20:00,10.2',
'2026/01/13 19:30:00,10.0',
'2026/01/13 19:40:00,9.8',
'2026/01/13 19:50:00,9.7',
'2026/01/13 20:00:00,9.7',
'2026/01/13 20:10:00,9.5',
'2026/01/13 20:20:00,9.4',
'2026/01/13 20:30:00,9.4',
'2026/01/13 20:40:00,9.5',
'2026/01/13 20:50:00,9.4',
'2026/01/13 21:00:00,9.2',
'2026/01/13 21:10:00,9.1',
'2026/01/13 21:20:00,9.2',
'2026/01/13 21:30:00,9.0',
'2026/01/13 21:40:00,9.1',
'2026/01/13 21:50:00,9.0',
'2026/01/13 22:00:00,9.1',
'2026/01/13 22:10:00,9.0',
'2026/01/13 22:20:00,9.2',
'2026/01/13 22:30:00,9.0',
'2026/01/13 22:40:00,9.1',
'2026/01/13 22:50:00,8.9',
'2026/01/13 23:00:00,9.0',
'2026/01/13 23:10:00,8.9',
'2026/01/13 23:20:00,8.8',
'2026/01/13 23:30:00,8.7',
'2026/01/13 23:40:00,8.7',
'2026/01/13 23:50:00,8.9',
'2026/01/14 00:00:00,8.7',
'2026/01/14 00:10:00,8.7',
'2026/01/14 00:20:00,8.7',
'2026/01/14 00:30:00,8.7',
'2026/01/14 00:40:00,8.6',
'2026/01/14 00:50:00,8.6',
'2026/01/14 01:00:00,8.4',
'2026/01/14 01:10:00,8.3',
'2026/01/14 01:20:00,8.5',
'2026/01/14 01:30:00,8.4',
'2026/01/14 01:40:00,8.3',
'2026/01/14 01:50:00,8.4',
'2026/01/14 02:00:00,8.4',
'2026/01/14 02:10:00,8.1',
'2026/01/14 02:20:00,8.3',
'2026/01/14 02:30:00,8.2',
'2026/01/14 02:40:00,8.0',
'2026/01/14 02:50:00,8.1',
'2026/01/14 03:00:00,7.7',
'2026/01/14 03:10:00,7.9',
'2026/01/14 03:20:00,7.9',
'2026/01/14 03:30:00,7.4',
'2026/01/14 03:40:00,7.7',
'2026/01/14 03:50:00,7.5',
'2026/01/14 04:00:00,7.7',
'2026/01/14 04:10:00,7.5',
'2026/01/14 04:20:00,7.2',
'2026/01/14 04:30:00,7.5',
'2026/01/14 04:40:00,7.4',
'2026/01/14 04:50:00,7.4',
'2026/01/14 05:00:00,7.3',
'2026/01/14 05:10:00,7.1',
'2026/01/14 05:20:00,7.0',
'2026/01/14 05:30:00,6.7',
'2026/01/14 05:40:00,6.8',
'2026/01/14 05:50:00,7.1',
'2026/01/14 06:00:00,6.8',
'2026/01/14 06:10:00,6.9',
'2026/01/14 06:20:00,6.8',
'2026/01/14 06:30:00,6.6',
'2026/01/14 06:40:00,6.5',
'2026/01/14 06:50:00,6.7',
'2026/01/14 07:00:00,6.6',
'2026/01/14 07:10:00,6.7',
'2026/01/14 07:20:00,5.0',
'2026/01/14 07:30:00,3.5',
'2026/01/14 07:40:00,3.3',
'2026/01/14 07:50:00,3.4',
'2026/01/14 08:00:00,3.9',
'2026/01/14 08:10:00,4.1',
'2026/01/14 08:20:00,4.4',
'2026/01/14 08:30:00,5.0',
'2026/01/14 08:40:00,7.0',
'2026/01/14 08:50:00,7.5',
'2026/01/14 09:00:00,7.9',
'2026/01/14 09:10:00,7.9',
'2026/01/14 09:20:00,7.9',
'2026/01/14 09:30:00,8.1',
'2026/01/14 09:40:00,8.5',
'2026/01/14 09:50:00,8.1',
'2026/01/14 10:00:00,8.4',
'2026/01/14 10:10:00,8.3',
'2026/01/14 10:20:00,8.3',
'2026/01/14 10:30:00,8.3',
'2026/01/14 10:40:00,8.3',
'2026/01/14 10:50:00,8.3',
'2026/01/14 11:00:00,8.1',
'2026/01/14 11:10:00,8.5',
'2026/01/14 11:20:00,8.6',
'2026/01/14 11:30:00,9.0',
'2026/01/14 11:40:00,8.8',
'2026/01/14 11:50:00,8.8',
'2026/01/14 12:00:00,9.2',
'2026/01/14 12:10:00,8.9',
'2026/01/14 12:20:00,9.7',
'2026/01/14 12:30:00,9.8',
'2026/01/14 12:40:00,11.1',
'2026/01/14 12:50:00,10.1',
'2026/01/14 13:00:00,10.3',
'2026/01/14 13:10:00,10.3',
'2026/01/14 13:20:00,10.4',
'2026/01/14 13:30:00,10.6',
'2026/01/14 13:40:00,10.4',
'2026/01/14 13:50:00,10.3',
'2026/01/14 14:00:00,10.8',
'2026/01/14 14:10:00,10.3',
'2026/01/14 14:20:00,10.8',
'2026/01/14 14:30:00,11.0',
'2026/01/14 14:40:00,10.3',
'2026/01/14 14:50:00,10.5',
'2026/01/14 15:00:00,10.2',
'2026/01/14 15:10:00,10.7',
'2026/01/14 15:20:00,10.5',
'2026/01/14 15:30:00,10.2',
'2026/01/14 15:40:00,9.9',
'2026/01/14 15:50:00,10.0',
'2026/01/14 16:00:00,9.9',
'2026/01/14 16:10:00,10.1',
'2026/01/14 16:20:00,10.1',
'2026/01/14 16:30:00,10.0',
'2026/01/14 16:40:00,9.9',
'2026/01/14 16:50:00,9.8',
'2026/01/14 17:00:00,9.6',
'2026/01/14 17:10:00,9.8',
'2026/01/14 17:20:00,9.4',
'2026/01/14 17:30:00,9.6',
'2026/01/14 17:40:00,8.9',
'2026/01/14 17:50:00,8.4',
'2026/01/14 18:00:00,8.2',
'2026/01/14 18:10:00,8.1',
'2026/01/14 18:20:00,7.7',
'2026/01/14 18:30:00,7.5',
'2026/01/14 18:40:00,7.3',
'2026/01/14 18:50:00,7.1',
'2026/01/14 19:00:00,6.8',
'2026/01/14 19:10:00,6.6',
'2026/01/14 19:20:00,6.6',
'2026/01/14 19:30:00,6.6',
'2026/01/14 19:40:00,6.3',
'2026/01/14 19:50:00,6.2',
'2026/01/14 20:00:00,6.2',
'2026/01/14 20:10:00,6.0',
'2026/01/14 20:20:00,5.6',
'2026/01/14 20:30:00,5.5',
'2026/01/14 20:40:00,5.5',
'2026/01/14 20:50:00,5.3',
'2026/01/14 21:00:00,5.2',
'2026/01/14 21:10:00,5.0',
'2026/01/14 21:20:00,4.5',
'2026/01/14 21:30:00,4.5',
'2026/01/14 21:40:00,4.5',
'2026/01/14 21:50:00,4.6',
'2026/01/14 22:00:00,4.7',
'2026/01/14 22:10:00,4.7',
'2026/01/14 22:20:00,4.4',
'2026/01/14 22:30:00,4.5',
'2026/01/14 22:40:00,4.5',
'2026/01/14 22:50:00,4.2',
'2026/01/14 23:00:00,4.7',
'2026/01/14 23:10:00,4.6',
'2026/01/14 23:20:00,4.5',
'2026/01/14 23:30:00,4.7',
'2026/01/14 23:40:00,4.8',
'2026/01/14 23:50:00,4.6',
'2026/01/15 00:00:00,4.5',
'2026/01/15 00:10:00,4.4',
'2026/01/15 00:20:00,4.8',
'2026/01/15 00:30:00,4.4',
'2026/01/15 00:40:00,4.3',
'2026/01/15 00:50:00,4.1',
'2026/01/15 01:00:00,4.2',
'2026/01/15 01:10:00,4.0',
'2026/01/15 01:20:00,4.1',
'2026/01/15 01:30:00,4.3',
'2026/01/15 01:40:00,4.2',
'2026/01/15 01:50:00,4.2',
'2026/01/15 02:00:00,4.4',
'2026/01/15 02:10:00,4.3',
'2026/01/15 02:20:00,4.7',
'2026/01/15 02:30:00,4.4',
'2026/01/15 02:40:00,3.7',
'2026/01/15 02:50:00,3.9',
'2026/01/15 03:00:00,4.0',
'2026/01/15 03:10:00,4.1',
'2026/01/15 03:20:00,3.9',
'2026/01/15 03:30:00,3.9',
'2026/01/15 03:40:00,4.0',
'2026/01/15 03:50:00,4.1',
'2026/01/15 04:00:00,4.5',
'2026/01/15 04:10:00,4.2',
'2026/01/15 04:20:00,4.4',
'2026/01/15 04:30:00,4.9',
'2026/01/15 04:40:00,4.3',
'2026/01/15 04:50:00,4.1',
'2026/01/15 05:00:00,4.0',
'2026/01/15 05:10:00,3.6',
'2026/01/15 05:20:00,3.6',
'2026/01/15 05:30:00,3.5',
'2026/01/15 05:40:00,3.9',
'2026/01/15 05:50:00,3.7',
'2026/01/15 06:00:00,3.4',
'2026/01/15 06:10:00,3.6',
'2026/01/15 06:20:00,4.3',
'2026/01/15 06:30:00,4.5',
'2026/01/15 06:40:00,4.1',
'2026/01/15 06:50:00,4.2',
'2026/01/15 07:00:00,3.6',
'2026/01/15 07:10:00,3.5',
'2026/01/15 07:20:00,4.1',
'2026/01/15 07:30:00,4.2',
'2026/01/15 07:40:00,4.1',
'2026/01/15 07:50:00,4.3',
'2026/01/15 08:00:00,4.6',
'2026/01/15 08:10:00,5.1',
'2026/01/15 08:20:00,5.7',
'2026/01/15 08:30:00,5.7',
'2026/01/15 08:40:00,6.3',
'2026/01/15 08:50:00,6.6',
'2026/01/15 09:00:00,7.1',
'2026/01/15 09:10:00,7.4',
'2026/01/15 09:20:00,7.3',
'2026/01/15 09:30:00,7.7',
'2026/01/15 09:40:00,8.4',
'2026/01/15 09:50:00,8.6',
'2026/01/15 10:00:00,9.1',
'2026/01/15 10:10:00,9.5',
'2026/01/15 10:20:00,10.1',
'2026/01/15 10:30:00,10.8',
'2026/01/15 10:40:00,11.4',
'2026/01/15 10:50:00,12.3',
'2026/01/15 11:00:00,12.4',
'2026/01/15 11:10:00,12.6',
'2026/01/15 11:20:00,12.3',
'2026/01/15 11:30:00,12.5',
'2026/01/15 11:40:00,12.8',
'2026/01/15 11:50:00,12.6',
'2026/01/15 12:00:00,13.0',
'2026/01/15 12:10:00,13.1',
'2026/01/15 12:20:00,13.7',
'2026/01/15 12:30:00,14.3',
'2026/01/15 12:40:00,15.0',
'2026/01/15 12:50:00,15.6',
'2026/01/15 13:00:00,16.0',
'2026/01/15 13:10:00,16.6',
'2026/01/15 13:20:00,16.4',
'2026/01/15 13:30:00,16.5',
'2026/01/15 13:40:00,16.4',
'2026/01/15 13:50:00,16.6',
'2026/01/15 14:00:00,16.5',
'2026/01/15 14:10:00,17.0',
'2026/01/15 14:20:00,17.0',
'2026/01/15 14:30:00,16.6',
'2026/01/15 14:40:00,16.5',
'2026/01/15 14:50:00,16.1',
'2026/01/15 15:00:00,16.0',
'2026/01/15 15:10:00,16.0',
'2026/01/15 15:20:00,16.2',
'2026/01/15 15:30:00,16.1',
'2026/01/15 15:40:00,15.8',
'2026/01/15 15:50:00,15.6',
'2026/01/15 16:00:00,15.4',
'2026/01/15 16:10:00,15.6',
'2026/01/15 16:20:00,15.4',
'2026/01/15 16:30:00,15.3',
'2026/01/15 16:40:00,14.7',
'2026/01/15 16:50:00,15.2',
'2026/01/15 17:00:00,14.9',
'2026/01/15 17:10:00,15.3',
'2026/01/15 17:20:00,15.4',
'2026/01/15 17:30:00,15.2',
'2026/01/15 17:40:00,15.2',
'2026/01/15 17:50:00,15.3',
'2026/01/15 18:00:00,15.1',
'2026/01/15 18:10:00,15.1',
'2026/01/15 18:20:00,14.8',
'2026/01/15 18:30:00,14.5',
'2026/01/15 18:40:00,14.4',
'2026/01/15 18:50:00,14.3',
'2026/01/15 19:00:00,14.3',
'2026/01/15 19:10:00,14.2',
'2026/01/15 19:20:00,14.3',
'2026/01/15 19:30:00,14.5',
'2026/01/15 19:40:00,13.8',
'2026/01/15 19:50:00,14.1',
'2026/01/15 20:00:00,13.6',
'2026/01/15 20:10:00,13.8',
'2026/01/15 20:20:00,13.7',
'2026/01/15 20:30:00,13.7',
'2026/01/15 20:40:00,13.4',
'2026/01/15 20:50:00,13.3',
'2026/01/15 21:00:00,12.5',
'2026/01/15 21:10:00,12.9',
'2026/01/15 21:20:00,13.1',
'2026/01/15 21:30:00,13.0',
'2026/01/15 21:40:00,13.3',
'2026/01/15 21:50:00,13.2',
'2026/01/15 22:00:00,12.8',
'2026/01/15 22:10:00,13.3',
'2026/01/15 22:20:00,12.6',
'2026/01/15 22:30:00,12.7',
'2026/01/15 22:40:00,12.5',
'2026/01/15 22:50:00,12.5',
'2026/01/15 23:00:00,14.2',
'2026/01/15 23:10:00,14.5',
'2026/01/15 23:20:00,13.5',
'2026/01/15 23:30:00,12.9',
'2026/01/15 23:40:00,13.6',
'2026/01/15 23:50:00,13.0',
'2026/01/16 00:00:00,12.9',
'2026/01/16 00:10:00,12.8',
'2026/01/16 00:20:00,12.3',
'2026/01/16 00:30:00,12.4',
'2026/01/16 00:40:00,11.8',
'2026/01/16 00:50:00,11.1',
'2026/01/16 01:00:00,11.4',
'2026/01/16 01:10:00,10.9',
'2026/01/16 01:20:00,10.7',
'2026/01/16 01:30:00,10.0',
'2026/01/16 01:40:00,10.3',
'2026/01/16 01:50:00,10.3',
'2026/01/16 02:00:00,10.2',
'2026/01/16 02:10:00,10.0',
'2026/01/16 02:20:00,9.5',
'2026/01/16 02:30:00,9.5',
'2026/01/16 02:40:00,9.6',
'2026/01/16 02:50:00,9.7',
'2026/01/16 03:00:00,10.2',
'2026/01/16 03:10:00,9.7',
'2026/01/16 03:20:00,9.6',
'2026/01/16 03:30:00,9.2',
'2026/01/16 03:40:00,9.2',
'2026/01/16 03:50:00,9.5',
'2026/01/16 04:00:00,9.8',
'2026/01/16 04:10:00,10.3',
'2026/01/16 04:20:00,10.2',
'2026/01/16 04:30:00,9.6',
'2026/01/16 04:40:00,9.0',
'2026/01/16 04:50:00,9.0',
'2026/01/16 05:00:00,9.0',
'2026/01/16 05:10:00,9.0',
'2026/01/16 05:20:00,8.5',
'2026/01/16 05:30:00,8.1',
'2026/01/16 05:40:00,8.1',
'2026/01/16 05:50:00,9.1',
'2026/01/16 06:00:00,9.0',
'2026/01/16 06:10:00,9.1',
'2026/01/16 06:20:00,9.2',
'2026/01/16 06:30:00,8.9',
'2026/01/16 06:40:00,8.6',
'2026/01/16 06:50:00,8.7',
'2026/01/16 07:00:00,8.3',
'2026/01/16 07:10:00,9.0',
'2026/01/16 07:20:00,9.0',
'2026/01/16 07:30:00,8.9',
'2026/01/16 07:40:00,9.2',
'2026/01/16 07:50:00,9.6',
'2026/01/16 08:00:00,9.9',
'2026/01/16 08:10:00,10.2',
'2026/01/16 08:20:00,10.2',
'2026/01/16 08:30:00,10.2',
'2026/01/16 08:40:00,10.0',
'2026/01/16 08:50:00,9.9',
'2026/01/16 09:00:00,10.0',
'2026/01/16 09:10:00,10.3',
'2026/01/16 09:20:00,11.0',
'2026/01/16 09:30:00,12.1',
'2026/01/16 09:40:00,12.6',
'2026/01/16 09:50:00,13.0',
'2026/01/16 10:00:00,13.6',
'2026/01/16 10:10:00,14.1',
'2026/01/16 10:20:00,14.1',
'2026/01/16 10:30:00,14.0',
'2026/01/16 10:40:00,14.4',
'2026/01/16 10:50:00,14.1',
'2026/01/16 11:00:00,14.6',
'2026/01/16 11:10:00,14.5',
'2026/01/16 11:20:00,15.1',
'2026/01/16 11:30:00,14.8',
'2026/01/16 11:40:00,15.4',
'2026/01/16 11:50:00,15.5',
'2026/01/16 12:00:00,15.4',
'2026/01/16 12:10:00,16.1',
'2026/01/16 12:20:00,15.8',
'2026/01/16 12:30:00,16.4',
'2026/01/16 12:40:00,16.8',
'2026/01/16 12:50:00,16.9',
'2026/01/16 13:00:00,16.9',
'2026/01/16 13:10:00,16.8',
'2026/01/16 13:20:00,17.1',
'2026/01/16 13:30:00,16.7',
'2026/01/16 13:40:00,16.9',
'2026/01/16 13:50:00,17.0',
'2026/01/16 14:00:00,17.0',
'2026/01/16 14:10:00,17.3',
'2026/01/16 14:20:00,16.5',
'2026/01/16 14:30:00,16.7',
'2026/01/16 14:40:00,16.9',
'2026/01/16 14:50:00,16.9',
'2026/01/16 15:00:00,16.8',
'2026/01/16 15:10:00,16.8',
'2026/01/16 15:20:00,16.7',
'2026/01/16 15:30:00,16.7',
'2026/01/16 15:40:00,16.8',
'2026/01/16 15:50:00,16.0',
'2026/01/16 16:00:00,16.2',
'2026/01/16 16:10:00,16.3',
'2026/01/16 16:20:00,16.1',
'2026/01/16 16:30:00,15.8',
'2026/01/16 16:40:00,15.5',
'2026/01/16 16:50:00,15.0',
'2026/01/16 17:00:00,14.8',
'2026/01/16 17:10:00,14.4',
'2026/01/16 17:20:00,14.2',
'2026/01/16 17:30:00,14.0',
'2026/01/16 17:40:00,13.8',
'2026/01/16 17:50:00,13.7',
'2026/01/16 18:00:00,13.3',
'2026/01/16 18:10:00,13.0',
'2026/01/16 18:20:00,12.8',
'2026/01/16 18:30:00,12.5',
'2026/01/16 18:40:00,12.3',
'2026/01/16 18:50:00,12.2',
'2026/01/16 19:00:00,12.0',
'2026/01/16 19:10:00,11.8',
'2026/01/16 19:20:00,11.7',
'2026/01/16 19:30:00,11.6',
'2026/01/16 19:40:00,11.4',
'2026/01/16 19:50:00,11.1',
'2026/01/16 20:00:00,10.8',
'2026/01/16 20:10:00,10.6',
'2026/01/16 20:20:00,10.3',
'2026/01/16 20:30:00,10.2',
'2026/01/16 20:40:00,10.1',
'2026/01/16 20:50:00,10.0',
'2026/01/16 21:00:00,9.7',
'2026/01/16 21:10:00,9.8',
'2026/01/16 21:20:00,9.3',
'2026/01/16 21:30:00,9.3',
'2026/01/16 21:40:00,9.1',
'2026/01/16 21:50:00,9.1',
'2026/01/16 22:00:00,8.9',
'2026/01/16 22:10:00,8.9',
'2026/01/16 22:20:00,8.8',
'2026/01/16 22:30:00,8.9',
'2026/01/16 22:40:00,9.3',
'2026/01/16 22:50:00,9.0',
'2026/01/16 23:00:00,8.9',
'2026/01/16 23:10:00,8.9',
'2026/01/16 23:20:00,8.7',
'2026/01/16 23:30:00,8.4',
'2026/01/16 23:40:00,8.3',
'2026/01/16 23:50:00,8.2',
'2026/01/17 00:00:00,8.2',
'2026/01/17 00:10:00,7.8',
'2026/01/17 00:20:00,7.8',
'2026/01/17 00:30:00,7.7',
'2026/01/17 00:40:00,7.7',
'2026/01/17 00:50:00,7.8',
'2026/01/17 01:00:00,7.7',
'2026/01/17 01:10:00,7.7',
'2026/01/17 01:20:00,7.7',
'2026/01/17 01:30:00,7.8',
'2026/01/17 01:40:00,7.7',
'2026/01/17 01:50:00,7.9',
'2026/01/17 02:00:00,7.6',
'2026/01/17 02:10:00,7.5',
'2026/01/17 02:20:00,7.8',
'2026/01/17 02:30:00,7.5',
'2026/01/17 02:40:00,7.4',
'2026/01/17 02:50:00,6.8',
'2026/01/17 03:00:00,7.2',
'2026/01/17 03:10:00,6.7',
'2026/01/17 03:20:00,7.2',
'2026/01/17 03:30:00,7.0',
'2026/01/17 03:40:00,7.6',
'2026/01/17 03:50:00,7.7',
'2026/01/17 04:00:00,7.6',
'2026/01/17 04:10:00,6.8',
'2026/01/17 04:20:00,7.2',
'2026/01/17 04:30:00,7.3',
'2026/01/17 04:40:00,7.5',
'2026/01/17 04:50:00,7.4',
'2026/01/17 05:00:00,7.6',
'2026/01/17 05:10:00,7.7',
'2026/01/17 05:20:00,7.6',
'2026/01/17 05:30:00,7.1',
'2026/01/17 05:40:00,6.7',
'2026/01/17 05:50:00,7.4',
'2026/01/17 06:00:00,7.0',
'2026/01/17 06:10:00,7.0',
'2026/01/17 06:20:00,7.3',
'2026/01/17 06:30:00,7.2',
'2026/01/17 06:40:00,7.2',
'2026/01/17 06:50:00,7.3',
'2026/01/17 07:00:00,6.9',
'2026/01/17 07:10:00,7.5',
'2026/01/17 07:20:00,7.3',
'2026/01/17 07:30:00,6.9',
'2026/01/17 07:40:00,6.9',
'2026/01/17 07:50:00,6.9',
'2026/01/17 08:00:00,6.9',
'2026/01/17 08:10:00,7.1',
'2026/01/17 08:20:00,7.6',
'2026/01/17 08:30:00,8.1',
'2026/01/17 08:40:00,8.7',
'2026/01/17 08:50:00,9.3',
'2026/01/17 09:00:00,9.6',
'2026/01/17 09:10:00,9.4',
'2026/01/17 09:20:00,10.1',
'2026/01/17 09:30:00,10.5',
'2026/01/17 09:40:00,11.4',
'2026/01/17 09:50:00,11.9',
'2026/01/17 10:00:00,12.6',
'2026/01/17 10:10:00,12.6',
'2026/01/17 10:20:00,13.1',
'2026/01/17 10:30:00,13.3',
'2026/01/17 10:40:00,13.3',
'2026/01/17 10:50:00,13.7',
'2026/01/17 11:00:00,13.5',
'2026/01/17 11:10:00,13.8',
'2026/01/17 11:20:00,13.7',
'2026/01/17 11:30:00,13.7',
'2026/01/17 11:40:00,13.9',
'2026/01/17 11:50:00,14.5',
'2026/01/17 12:00:00,14.9',
'2026/01/17 12:10:00,14.5',
'2026/01/17 12:20:00,14.6',
'2026/01/17 12:30:00,15.2',
'2026/01/17 12:40:00,15.3',
'2026/01/17 12:50:00,15.4',
'2026/01/17 13:00:00,15.6',
'2026/01/17 13:10:00,16.6',
'2026/01/17 13:20:00,16.0',
'2026/01/17 13:30:00,16.6',
'2026/01/17 13:40:00,15.9',
'2026/01/17 13:50:00,16.1',
'2026/01/17 14:00:00,15.9',
'2026/01/17 14:10:00,15.9',
'2026/01/17 14:20:00,16.0',
'2026/01/17 14:30:00,15.8',
'2026/01/17 14:40:00,15.6',
'2026/01/17 14:50:00,15.7',
'2026/01/17 15:00:00,15.9',
'2026/01/17 15:10:00,15.8',
'2026/01/17 15:20:00,15.6',
'2026/01/17 15:30:00,15.6',
'2026/01/17 15:40:00,15.4',
'2026/01/17 15:50:00,15.2',
'2026/01/17 16:00:00,15.1',
'2026/01/17 16:10:00,15.1',
'2026/01/17 16:20:00,15.1',
'2026/01/17 16:30:00,15.0',
'2026/01/17 16:40:00,14.8',
'2026/01/17 16:50:00,14.6',
'2026/01/17 17:00:00,14.3',
'2026/01/17 17:10:00,14.2',
'2026/01/17 17:20:00,13.9',
'2026/01/17 17:30:00,14.0',
'2026/01/17 17:40:00,13.6',
'2026/01/17 17:50:00,13.7',
'2026/01/17 18:00:00,13.1',
'2026/01/17 18:10:00,12.8',
'2026/01/17 18:20:00,12.9',
'2026/01/17 18:30:00,12.0',
'2026/01/17 18:40:00,11.8',
'2026/01/17 18:50:00,11.6',
'2026/01/17 19:00:00,11.7',
'2026/01/17 19:10:00,11.5',
'2026/01/17 19:20:00,11.2',
'2026/01/17 19:30:00,11.0',
'2026/01/17 19:40:00,10.9',
'2026/01/17 19:50:00,10.5',
'2026/01/17 20:00:00,10.4',
'2026/01/17 20:10:00,10.3',
'2026/01/17 20:20:00,10.1',
'2026/01/17 20:30:00,10.2',
'2026/01/17 20:40:00,10.3',
'2026/01/17 20:50:00,10.1',
'2026/01/17 21:00:00,9.8',
'2026/01/17 21:10:00,9.5',
'2026/01/17 21:20:00,9.1',
'2026/01/17 21:30:00,9.2',
'2026/01/17 21:40:00,9.2',
'2026/01/17 21:50:00,9.0',
'2026/01/17 22:00:00,8.9',
'2026/01/17 22:10:00,8.6',
'2026/01/17 22:20:00,8.4',
'2026/01/17 22:30:00,8.4',
'2026/01/17 22:40:00,8.1',
'2026/01/17 22:50:00,8.4',
'2026/01/17 23:00:00,8.3',
'2026/01/17 23:10:00,8.2',
'2026/01/17 23:20:00,8.4',
'2026/01/17 23:30:00,8.3',
'2026/01/17 23:40:00,8.2',
'2026/01/17 23:50:00,7.8',
'2026/01/18 00:00:00,8.1',
'2026/01/18 00:10:00,8.0',
'2026/01/18 00:20:00,7.7',
'2026/01/18 00:30:00,7.4',
'2026/01/18 00:40:00,7.3',
'2026/01/18 00:50:00,7.3',
'2026/01/18 01:00:00,7.2',
'2026/01/18 01:10:00,7.3',
'2026/01/18 01:20:00,7.3',
'2026/01/18 01:30:00,7.1',
'2026/01/18 01:40:00,7.2',
'2026/01/18 01:50:00,7.5',
'2026/01/18 02:00:00,7.6',
'2026/01/18 02:10:00,7.4',
'2026/01/18 02:20:00,6.9',
'2026/01/18 02:30:00,6.5',
'2026/01/18 02:40:00,6.5',
'2026/01/18 02:50:00,6.9',
'2026/01/18 03:00:00,6.7',
'2026/01/18 03:10:00,6.7',
'2026/01/18 03:20:00,6.4',
'2026/01/18 03:30:00,6.3',
'2026/01/18 03:40:00,6.5',
'2026/01/18 03:50:00,6.4',
'2026/01/18 04:00:00,6.6',
'2026/01/18 04:10:00,6.5',
'2026/01/18 04:20:00,6.4',
'2026/01/18 04:30:00,6.6',
'2026/01/18 04:40:00,6.6',
'2026/01/18 04:50:00,6.7',
'2026/01/18 05:00:00,6.9',
'2026/01/18 05:10:00,6.7',
'2026/01/18 05:20:00,6.5',
'2026/01/18 05:30:00,6.6',
'2026/01/18 05:40:00,6.4',
'2026/01/18 05:50:00,6.5',
'2026/01/18 06:00:00,6.1',
'2026/01/18 06:10:00,6.2',
'2026/01/18 06:20:00,6.0',
'2026/01/18 06:30:00,5.9',
'2026/01/18 06:40:00,5.3',
'2026/01/18 06:50:00,5.4',
'2026/01/18 07:00:00,5.7',
'2026/01/18 07:10:00,6.1',
'2026/01/18 07:20:00,5.9',
'2026/01/18 07:30:00,6.0',
'2026/01/18 07:40:00,5.5',
'2026/01/18 07:50:00,5.4',
'2026/01/18 08:00:00,6.0',
'2026/01/18 08:10:00,6.4',
'2026/01/18 08:20:00,7.0',
'2026/01/18 08:30:00,7.3',
'2026/01/18 08:40:00,7.4',
'2026/01/18 08:50:00,7.8',
'2026/01/18 09:00:00,8.3',
'2026/01/18 09:10:00,8.8',
'2026/01/18 09:20:00,10.0',
'2026/01/18 09:30:00,10.0',
'2026/01/18 09:40:00,10.6',
'2026/01/18 09:50:00,10.8',
'2026/01/18 10:00:00,11.6',
'2026/01/18 10:10:00,11.3',
'2026/01/18 10:20:00,11.3',
'2026/01/18 10:30:00,11.1',
'2026/01/18 10:40:00,11.3',
'2026/01/18 10:50:00,11.3',
'2026/01/18 11:00:00,12.1',
'2026/01/18 11:10:00,12.4',
'2026/01/18 11:20:00,12.3',
'2026/01/18 11:30:00,12.8',
'2026/01/18 11:40:00,13.1',
'2026/01/18 11:50:00,13.1',
'2026/01/18 12:00:00,14.0',
'2026/01/18 12:10:00,13.6',
'2026/01/18 12:20:00,14.0',
'2026/01/18 12:30:00,14.6',
'2026/01/18 12:40:00,14.7',
'2026/01/18 12:50:00,15.0',
'2026/01/18 13:00:00,15.2',
'2026/01/18 13:10:00,15.1',
'2026/01/18 13:20:00,15.2',
'2026/01/18 13:30:00,15.3',
'2026/01/18 13:40:00,15.5',
'2026/01/18 13:50:00,15.7',
'2026/01/18 14:00:00,15.4',
'2026/01/18 14:10:00,15.3',
'2026/01/18 14:20:00,15.1',
'2026/01/18 14:30:00,15.3',
'2026/01/18 14:40:00,15.4',
'2026/01/18 14:50:00,15.7',
'2026/01/18 15:00:00,15.4',
'2026/01/18 15:10:00,15.6',
'2026/01/18 15:20:00,15.2',
'2026/01/18 15:30:00,15.2',
'2026/01/18 15:40:00,14.9',
'2026/01/18 15:50:00,15.0',
'2026/01/18 16:00:00,14.9',
'2026/01/18 16:10:00,15.0',
'2026/01/18 16:20:00,14.9',
'2026/01/18 16:30:00,14.6',
'2026/01/18 16:40:00,14.3',
'2026/01/18 16:50:00,14.3',
'2026/01/18 17:00:00,14.1',
'2026/01/18 17:10:00,13.7',
'2026/01/18 17:20:00,13.5',
'2026/01/18 17:30:00,13.3',
'2026/01/18 17:40:00,13.0',
'2026/01/18 17:50:00,12.6',
'2026/01/18 18:00:00,12.5',
'2026/01/18 18:10:00,12.4',
'2026/01/18 18:20:00,12.1',
'2026/01/18 18:30:00,11.9',
'2026/01/18 18:40:00,11.5',
'2026/01/18 18:50:00,11.3',
'2026/01/18 19:00:00,11.1',
'2026/01/18 19:10:00,11.0',
'2026/01/18 19:20:00,11.1',
'2026/01/18 19:30:00,10.9',
'2026/01/18 19:40:00,10.7',
'2026/01/18 19:50:00,10.1',
'2026/01/18 20:00:00,10.0',
'2026/01/18 20:10:00,10.0',
'2026/01/18 20:20:00,9.7',
'2026/01/18 20:30:00,9.8',
'2026/01/18 20:40:00,9.6',
'2026/01/18 20:50:00,9.3',
'2026/01/18 21:00:00,9.1',
'2026/01/18 21:10:00,9.1',
'2026/01/18 21:20:00,9.0',
'2026/01/18 21:30:00,9.2',
'2026/01/18 21:40:00,9.3',
'2026/01/18 21:50:00,9.0',
'2026/01/18 22:00:00,9.0',
'2026/01/18 22:10:00,9.3',
'2026/01/18 22:20:00,9.0',
'2026/01/18 22:30:00,8.9',
'2026/01/18 22:40:00,9.0',
'2026/01/18 22:50:00,8.8',
'2026/01/18 23:00:00,8.7',
'2026/01/18 23:10:00,8.6',
'2026/01/18 23:20:00,8.3',
'2026/01/18 23:30:00,8.5',
'2026/01/18 23:40:00,8.4',
'2026/01/18 23:50:00,8.2',
'2026/01/19 00:00:00,7.9',
'2026/01/19 00:10:00,7.8',
'2026/01/19 00:20:00,7.5',
'2026/01/19 00:30:00,7.7',
'2026/01/19 00:40:00,7.9',
'2026/01/19 00:50:00,8.0',
'2026/01/19 01:00:00,7.9',
'2026/01/19 01:10:00,7.7',
'2026/01/19 01:20:00,7.9',
'2026/01/19 01:30:00,7.8',
'2026/01/19 01:40:00,7.7',
'2026/01/19 01:50:00,7.7',
'2026/01/19 02:00:00,7.6',
'2026/01/19 02:10:00,7.7',
'2026/01/19 02:20:00,7.5',
'2026/01/19 02:30:00,7.4',
'2026/01/19 02:40:00,7.5',
'2026/01/19 02:50:00,7.5',
'2026/01/19 03:00:00,7.4',
'2026/01/19 03:10:00,7.5',
'2026/01/19 03:20:00,7.5',
'2026/01/19 03:30:00,7.4',
'2026/01/19 03:40:00,7.5',
'2026/01/19 03:50:00,7.2',
'2026/01/19 04:00:00,6.9',
'2026/01/19 04:10:00,6.6',
'2026/01/19 04:20:00,6.5',
'2026/01/19 04:30:00,6.9',
'2026/01/19 04:40:00,6.7',
'2026/01/19 04:50:00,7.1',
'2026/01/19 05:00:00,7.0',
'2026/01/19 05:10:00,6.8',
'2026/01/19 05:20:00,7.1',
'2026/01/19 05:30:00,7.0',
'2026/01/19 05:40:00,6.6',
'2026/01/19 05:50:00,6.5',
'2026/01/19 06:00:00,6.3',
'2026/01/19 06:10:00,6.3',
'2026/01/19 06:20:00,6.2',
'2026/01/19 06:30:00,6.3',
'2026/01/19 06:40:00,6.0',
'2026/01/19 06:50:00,6.2',
'2026/01/19 07:00:00,6.1',
'2026/01/19 07:10:00,6.5',
'2026/01/19 07:20:00,6.4',
'2026/01/19 07:30:00,6.7',
'2026/01/19 07:40:00,6.9',
'2026/01/19 07:50:00,6.9',
'2026/01/19 08:00:00,6.9',
'2026/01/19 08:10:00,7.0',
'2026/01/19 08:20:00,7.2',
'2026/01/19 08:30:00,7.3',
'2026/01/19 08:40:00,7.6',
'2026/01/19 08:50:00,7.9',
'2026/01/19 09:00:00,8.3',
'2026/01/19 09:10:00,8.7',
'2026/01/19 09:20:00,9.0',
'2026/01/19 09:30:00,9.1',
'2026/01/19 09:40:00,9.3',
'2026/01/19 09:50:00,9.9',
'2026/01/19 10:00:00,10.2',
'2026/01/19 10:10:00,10.7',
'2026/01/19 10:20:00,11.2',
'2026/01/19 10:30:00,11.9',
'2026/01/19 10:40:00,11.6',
'2026/01/19 10:50:00,12.1',
'2026/01/19 11:00:00,11.9',
'2026/01/19 11:10:00,12.2',
'2026/01/19 11:20:00,12.6',
'2026/01/19 11:30:00,12.7',
'2026/01/19 11:40:00,12.6',
'2026/01/19 11:50:00,12.8',
'2026/01/19 12:00:00,13.1',
'2026/01/19 12:10:00,13.6',
'2026/01/19 12:20:00,13.9',
'2026/01/19 12:30:00,14.2',
'2026/01/19 12:40:00,14.7',
'2026/01/19 12:50:00,14.2',
'2026/01/19 13:00:00,14.1',
'2026/01/19 13:10:00,14.1',
'2026/01/19 13:20:00,14.1',
'2026/01/19 13:30:00,14.9',
'2026/01/19 13:40:00,14.6',
'2026/01/19 13:50:00,15.0',
'2026/01/19 14:00:00,14.8',
'2026/01/19 14:10:00,15.1',
'2026/01/19 14:20:00,14.7',
'2026/01/19 14:30:00,15.2',
'2026/01/19 14:40:00,15.6',
'2026/01/19 14:50:00,16.0',
'2026/01/19 15:00:00,15.6',
'2026/01/19 15:10:00,15.8',
'2026/01/19 15:20:00,15.1',
'2026/01/19 15:30:00,15.1',
'2026/01/19 15:40:00,15.1',
'2026/01/19 15:50:00,14.8',
'2026/01/19 16:00:00,14.7',
'2026/01/19 16:10:00,14.9',
'2026/01/19 16:20:00,14.7',
'2026/01/19 16:30:00,14.6',
'2026/01/19 16:40:00,14.5',
'2026/01/19 16:50:00,14.4',
'2026/01/19 17:00:00,14.3',
'2026/01/19 17:10:00,14.0',
'2026/01/19 17:20:00,13.9',
'2026/01/19 17:30:00,13.9',
'2026/01/19 17:40:00,13.6',
'2026/01/19 17:50:00,13.7',
'2026/01/19 18:00:00,13.5',
'2026/01/19 18:10:00,13.2',
'2026/01/19 18:20:00,13.0',
'2026/01/19 18:30:00,13.0',
'2026/01/19 18:40:00,12.9',
'2026/01/19 18:50:00,13.3',
'2026/01/19 19:00:00,13.7',
'2026/01/19 19:10:00,13.8',
'2026/01/19 19:20:00,13.7',
'2026/01/19 19:30:00,13.5',
'2026/01/19 19:40:00,13.4',
'2026/01/19 19:50:00,13.4',
'2026/01/19 20:00:00,13.3',
'2026/01/19 20:10:00,13.2',
'2026/01/19 20:20:00,13.2',
'2026/01/19 20:30:00,13.3',
'2026/01/19 20:40:00,13.3',
'2026/01/19 20:50:00,13.2',
'2026/01/19 21:00:00,13.2',
'2026/01/19 21:10:00,13.0',
'2026/01/19 21:20:00,13.1',
'2026/01/19 21:30:00,13.2',
'2026/01/19 21:40:00,13.7',
'2026/01/19 21:50:00,13.8',
'2026/01/19 22:00:00,13.7',
'2026/01/19 22:10:00,13.6',
'2026/01/19 22:20:00,13.6',
'2026/01/19 22:30:00,13.5',
'2026/01/19 22:40:00,13.5',
'2026/01/19 22:50:00,13.5',
'2026/01/19 23:00:00,13.4',
'2026/01/19 23:10:00,13.3',
'2026/01/19 23:20:00,13.1',
'2026/01/19 23:30:00,13.0',
'2026/01/19 23:40:00,13.0',
'2026/01/19 23:50:00,12.7',
'2026/01/20 00:00:00,12.7',
'2026/01/20 00:10:00,12.6',
'2026/01/20 00:20:00,12.5',
'2026/01/20 00:30:00,12.4',
'2026/01/20 00:40:00,12.1',
'2026/01/20 00:50:00,11.9',
'2026/01/20 01:00:00,11.5',
'2026/01/20 01:10:00,11.3',
'2026/01/20 01:20:00,11.3',
'2026/01/20 01:30:00,11.4',
'2026/01/20 01:40:00,11.1',
'2026/01/20 01:50:00,11.1',
'2026/01/20 02:00:00,10.9',
'2026/01/20 02:10:00,10.8',
'2026/01/20 02:20:00,11.1',
'2026/01/20 02:30:00,11.0',
'2026/01/20 02:40:00,10.9',
'2026/01/20 02:50:00,11.0',
'2026/01/20 03:00:00,10.9',
'2026/01/20 03:10:00,10.5',
'2026/01/20 03:20:00,10.7',
'2026/01/20 03:30:00,10.5',
'2026/01/20 03:40:00,10.5',
'2026/01/20 03:50:00,10.4',
'2026/01/20 04:00:00,10.4',
'2026/01/20 04:10:00,10.3',
'2026/01/20 04:20:00,10.3',
'2026/01/20 04:30:00,10.2',
'2026/01/20 04:40:00,10.1',
'2026/01/20 04:50:00,9.9',
'2026/01/20 05:00:00,9.8',
'2026/01/20 05:10:00,9.5',
'2026/01/20 05:20:00,9.5',
'2026/01/20 05:30:00,9.4',
'2026/01/20 05:40:00,9.1',
'2026/01/20 05:50:00,9.0',
'2026/01/20 06:00:00,9.0',
'2026/01/20 06:10:00,9.1',
'2026/01/20 06:20:00,9.0',
'2026/01/20 06:30:00,8.9',
'2026/01/20 06:40:00,8.9',
'2026/01/20 06:50:00,8.7',
'2026/01/20 07:00:00,8.7',
'2026/01/20 07:10:00,8.8',
'2026/01/20 07:20:00,8.8',
'2026/01/20 07:30:00,8.9',
'2026/01/20 07:40:00,8.6',
'2026/01/20 07:50:00,8.4',
'2026/01/20 08:00:00,8.4',
'2026/01/20 08:10:00,8.4',
'2026/01/20 08:20:00,8.2',
'2026/01/20 08:30:00,8.0',
'2026/01/20 08:40:00,8.1',
'2026/01/20 08:50:00,8.3',
'2026/01/20 09:00:00,8.7',
'2026/01/20 09:10:00,9.0',
'2026/01/20 09:20:00,9.3',
'2026/01/20 09:30:00,8.8',
'2026/01/20 09:40:00,9.2',
'2026/01/20 09:50:00,8.8',
'2026/01/20 10:00:00,9.2',
'2026/01/20 10:10:00,9.1',
'2026/01/20 10:20:00,9.6',
'2026/01/20 10:30:00,10.0',
'2026/01/20 10:40:00,10.2',
'2026/01/20 10:50:00,9.5',
'2026/01/20 11:00:00,9.7',
'2026/01/20 11:10:00,9.3',
'2026/01/20 11:20:00,10.3',
'2026/01/20 11:30:00,9.6',
'2026/01/20 11:40:00,9.1',
'2026/01/20 11:50:00,9.3',
'2026/01/20 12:00:00,9.4',
'2026/01/20 12:10:00,9.9',
'2026/01/20 12:20:00,10.1',
'2026/01/20 12:30:00,9.4',
'2026/01/20 12:40:00,9.8',
'2026/01/20 12:50:00,10.3',
'2026/01/20 13:00:00,9.5',
'2026/01/20 13:10:00,9.8',
'2026/01/20 13:20:00,9.9',
'2026/01/20 13:30:00,9.5',
'2026/01/20 13:40:00,10.1',
'2026/01/20 13:50:00,8.6',
'2026/01/20 14:00:00,8.5',
'2026/01/20 14:10:00,8.2',
'2026/01/20 14:20:00,8.0',
'2026/01/20 14:30:00,8.0',
'2026/01/20 14:40:00,7.9',
'2026/01/20 14:50:00,8.2',
'2026/01/20 15:00:00,8.3',
'2026/01/20 15:10:00,8.4',
'2026/01/20 15:20:00,8.2',
'2026/01/20 15:30:00,8.3',
'2026/01/20 15:40:00,8.2',
'2026/01/20 15:50:00,8.4',
'2026/01/20 16:00:00,8.0',
'2026/01/20 16:10:00,8.0',
'2026/01/20 16:20:00,7.7',
'2026/01/20 16:30:00,7.4',
'2026/01/20 16:40:00,7.3',
'2026/01/20 16:50:00,7.2',
'2026/01/20 17:00:00,7.0',
'2026/01/20 17:10:00,6.9',
'2026/01/20 17:20:00,6.8',
'2026/01/20 17:30:00,6.8',
'2026/01/20 17:40:00,6.6',
'2026/01/20 17:50:00,6.3',
'2026/01/20 18:00:00,6.2',
'2026/01/20 18:10:00,6.0',
'2026/01/20 18:20:00,6.0',
'2026/01/20 18:30:00,6.1',
'2026/01/20 18:40:00,6.0',
'2026/01/20 18:50:00,5.8',
'2026/01/20 19:00:00,5.7',
'2026/01/20 19:10:00,5.6',
'2026/01/20 19:20:00,5.5',
'2026/01/20 19:30:00,5.4',
'2026/01/20 19:40:00,5.2',
'2026/01/20 19:50:00,5.1',
'2026/01/20 20:00:00,5.0',
'2026/01/20 20:10:00,4.8',
'2026/01/20 20:20:00,4.7',
'2026/01/20 20:30:00,4.6',
'2026/01/20 20:40:00,4.5',
'2026/01/20 20:50:00,4.4',
'2026/01/20 21:00:00,4.5',
'2026/01/20 21:10:00,4.3',
'2026/01/20 21:20:00,4.3',
'2026/01/20 21:30:00,4.2',
'2026/01/20 21:40:00,4.1',
'2026/01/20 21:50:00,4.1',
'2026/01/20 22:00:00,4.0',
'2026/01/20 22:10:00,4.0',
'2026/01/20 22:20:00,3.9',
'2026/01/20 22:30:00,3.7',
'2026/01/20 22:40:00,3.8',
'2026/01/20 22:50:00,3.8',
'2026/01/20 23:00:00,3.6',
'2026/01/20 23:10:00,3.6',
'2026/01/20 23:20:00,3.5',
'2026/01/20 23:30:00,3.5',
'2026/01/20 23:40:00,3.4',
'2026/01/20 23:50:00,3.4',
'2026/01/21 00:00:00,3.2',
'2026/01/21 00:10:00,2.8',
'2026/01/21 00:20:00,2.3',
'2026/01/21 00:30:00,2.6',
'2026/01/21 00:40:00,2.2',
'2026/01/21 00:50:00,2.3',
'2026/01/21 01:00:00,2.5',
'2026/01/21 01:10:00,2.3',
'2026/01/21 01:20:00,2.4',
'2026/01/21 01:30:00,2.0',
'2026/01/21 01:40:00,1.7',
'2026/01/21 01:50:00,1.9',
'2026/01/21 02:00:00,2.1',
'2026/01/21 02:10:00,1.7',
'2026/01/21 02:20:00,1.8',
'2026/01/21 02:30:00,1.6',
'2026/01/21 02:40:00,2.0',
'2026/01/21 02:50:00,1.7',
'2026/01/21 03:00:00,1.3',
'2026/01/21 03:10:00,1.2',
'2026/01/21 03:20:00,0.9',
'2026/01/21 03:30:00,0.9',
'2026/01/21 03:40:00,0.9',
'2026/01/21 03:50:00,1.1',
'2026/01/21 04:00:00,1.3',
'2026/01/21 04:10:00,1.6',
'2026/01/21 04:20:00,1.1',
'2026/01/21 04:30:00,1.1',
'2026/01/21 04:40:00,1.1',
'2026/01/21 04:50:00,1.2',
'2026/01/21 05:00:00,1.0',
'2026/01/21 05:10:00,0.7',
'2026/01/21 05:20:00,0.8',
'2026/01/21 05:30:00,1.0',
'2026/01/21 05:40:00,1.0',
'2026/01/21 05:50:00,1.2',
'2026/01/21 06:00:00,1.4',
'2026/01/21 06:10:00,1.5',
'2026/01/21 06:20:00,1.5',
'2026/01/21 06:30:00,1.4',
'2026/01/21 06:40:00,1.3',
'2026/01/21 06:50:00,1.2',
'2026/01/21 07:00:00,1.2',
'2026/01/21 07:10:00,1.0',
'2026/01/21 07:20:00,1.3',
'2026/01/21 07:30:00,1.3',
'2026/01/21 07:40:00,1.3',
'2026/01/21 07:50:00,1.6',
'2026/01/21 08:00:00,1.7',
'2026/01/21 08:10:00,1.8',
'2026/01/21 08:20:00,1.7',
'2026/01/21 08:30:00,1.9',
'2026/01/21 08:40:00,2.1',
'2026/01/21 08:50:00,2.1',
'2026/01/21 09:00:00,2.4',
'2026/01/21 09:10:00,2.7',
'2026/01/21 09:20:00,2.7',
'2026/01/21 09:30:00,2.9',
'2026/01/21 09:40:00,3.3',
'2026/01/21 09:50:00,3.8',
'2026/01/21 10:00:00,4.1',
'2026/01/21 10:10:00,3.8',
'2026/01/21 10:20:00,4.0',
'2026/01/21 10:30:00,4.1',
'2026/01/21 10:40:00,4.1',
'2026/01/21 10:50:00,4.3',
'2026/01/21 11:00:00,4.2',
'2026/01/21 11:10:00,4.6',
'2026/01/21 11:20:00,4.5',
'2026/01/21 11:30:00,4.8',
'2026/01/21 11:40:00,4.6',
'2026/01/21 11:50:00,4.7',
'2026/01/21 12:00:00,5.0',
'2026/01/21 12:10:00,5.2',
'2026/01/21 12:20:00,5.5',
'2026/01/21 12:30:00,5.8',
'2026/01/21 12:40:00,6.0',
'2026/01/21 12:50:00,6.0',
'2026/01/21 13:00:00,6.7',
'2026/01/21 13:10:00,6.6',
'2026/01/21 13:20:00,7.1',
'2026/01/21 13:30:00,6.7',
'2026/01/21 13:40:00,6.4',
'2026/01/21 13:50:00,7.6',
'2026/01/21 14:00:00,8.2',
'2026/01/21 14:10:00,7.7',
'2026/01/21 14:20:00,7.0',
'2026/01/21 14:30:00,6.6',
'2026/01/21 14:40:00,6.6',
'2026/01/21 14:50:00,6.3',
'2026/01/21 15:00:00,7.1',
'2026/01/21 15:10:00,6.5',
'2026/01/21 15:20:00,6.6',
'2026/01/21 15:30:00,6.1',
'2026/01/21 15:40:00,6.3',
'2026/01/21 15:50:00,6.3',
'2026/01/21 16:00:00,6.1',
'2026/01/21 16:10:00,6.0',
'2026/01/21 16:20:00,5.9',
'2026/01/21 16:30:00,5.4',
'2026/01/21 16:40:00,5.1',
'2026/01/21 16:50:00,4.9',
'2026/01/21 17:00:00,4.8',
'2026/01/21 17:10:00,4.8',
'2026/01/21 17:20:00,4.6',
'2026/01/21 17:30:00,4.6',
'2026/01/21 17:40:00,4.2',
'2026/01/21 17:50:00,4.0',
'2026/01/21 18:00:00,4.1',
'2026/01/21 18:10:00,4.0',
'2026/01/21 18:20:00,3.9',
'2026/01/21 18:30:00,3.8',
'2026/01/21 18:40:00,3.9',
'2026/01/21 18:50:00,3.7',
'2026/01/21 19:00:00,3.6',
'2026/01/21 19:10:00,3.7',
'2026/01/21 19:20:00,3.5',
'2026/01/21 19:30:00,3.3',
'2026/01/21 19:40:00,3.1',
'2026/01/21 19:50:00,3.0',
'2026/01/21 20:00:00,2.7',
'2026/01/21 20:10:00,2.7',
'2026/01/21 20:20:00,2.8',
'2026/01/21 20:30:00,2.9',
'2026/01/21 20:40:00,2.9',
'2026/01/21 20:50:00,2.8',
'2026/01/21 21:00:00,2.7',
'2026/01/21 21:10:00,2.7',
'2026/01/21 21:20:00,2.7',
'2026/01/21 21:30:00,2.5',
'2026/01/21 21:40:00,2.5',
'2026/01/21 21:50:00,2.5',
'2026/01/21 22:00:00,2.4',
'2026/01/21 22:10:00,2.3',
'2026/01/21 22:20:00,2.3',
'2026/01/21 22:30:00,2.3',
'2026/01/21 22:40:00,2.2',
'2026/01/21 22:50:00,2.3',
'2026/01/21 23:00:00,2.3',
'2026/01/21 23:10:00,2.5',
'2026/01/21 23:20:00,2.3',
'2026/01/21 23:30:00,2.2',
'2026/01/21 23:40:00,2.2',
'2026/01/21 23:50:00,2.1',
'2026/01/22 00:00:00,2.1',
'2026/01/22 00:10:00,2.0',
'2026/01/22 00:20:00,2.0',
'2026/01/22 00:30:00,2.0',
'2026/01/22 00:40:00,1.9',
'2026/01/22 00:50:00,2.0',
'2026/01/22 01:00:00,2.0',
'2026/01/22 01:10:00,1.8',
'2026/01/22 01:20:00,1.8',
'2026/01/22 01:30:00,1.8',
'2026/01/22 01:40:00,1.9',
'2026/01/22 01:50:00,2.0',
'2026/01/22 02:00:00,1.8',
'2026/01/22 02:10:00,1.7',
'2026/01/22 02:20:00,1.7',
'2026/01/22 02:30:00,1.9',
'2026/01/22 02:40:00,1.7',
'2026/01/22 02:50:00,1.6',
'2026/01/22 03:00:00,1.7',
'2026/01/22 03:10:00,1.7',
'2026/01/22 03:20:00,1.7',
'2026/01/22 03:30:00,1.5',
'2026/01/22 03:40:00,1.4',
'2026/01/22 03:50:00,1.3',
'2026/01/22 04:00:00,1.2',
'2026/01/22 04:10:00,1.2',
'2026/01/22 04:20:00,1.5',
'2026/01/22 04:30:00,1.5',
'2026/01/22 04:40:00,1.3',
'2026/01/22 04:50:00,1.2',
'2026/01/22 05:00:00,1.2',
'2026/01/22 05:10:00,1.2',
'2026/01/22 05:20:00,1.3',
'2026/01/22 05:30:00,1.3',
'2026/01/22 05:40:00,1.3',
'2026/01/22 05:50:00,1.2',
'2026/01/22 06:00:00,1.2',
'2026/01/22 06:10:00,1.2',
'2026/01/22 06:20:00,1.2',
'2026/01/22 06:30:00,1.2',
'2026/01/22 06:40:00,1.1',
'2026/01/22 06:50:00,1.0',
'2026/01/22 07:00:00,0.9',
'2026/01/22 07:10:00,0.9',
'2026/01/22 07:20:00,0.9',
'2026/01/22 07:30:00,0.9',
'2026/01/22 07:40:00,0.9',
'2026/01/22 07:50:00,0.9',
'2026/01/22 08:00:00,1.0',
'2026/01/22 08:10:00,1.1',
'2026/01/22 08:20:00,1.2',
'2026/01/22 08:30:00,1.4',
'2026/01/22 08:40:00,1.3',
'2026/01/22 08:50:00,1.6',
'2026/01/22 09:00:00,1.6',
'2026/01/22 09:10:00,1.7',
'2026/01/22 09:20:00,1.8',
'2026/01/22 09:30:00,1.9',
'2026/01/22 09:40:00,2.4',
'2026/01/22 09:50:00,2.6',
'2026/01/22 10:00:00,2.3',
'2026/01/22 10:10:00,2.6',
'2026/01/22 10:20:00,2.6',
'2026/01/22 10:30:00,2.5',
'2026/01/22 10:40:00,2.9',
'2026/01/22 10:50:00,2.5',
'2026/01/22 11:00:00,2.5',
'2026/01/22 11:10:00,2.6',
'2026/01/22 11:20:00,2.6',
'2026/01/22 11:30:00,2.4',
'2026/01/22 11:40:00,2.8',
'2026/01/22 11:50:00,2.9',
'2026/01/22 12:00:00,3.0',
'2026/01/22 12:10:00,2.9',
'2026/01/22 12:20:00,2.6',
'2026/01/22 12:30:00,2.6',
'2026/01/22 12:40:00,2.2',
'2026/01/22 12:50:00,2.1',
'2026/01/22 13:00:00,3.0',
'2026/01/22 13:10:00,3.9',
'2026/01/22 13:20:00,4.1',
'2026/01/22 13:30:00,4.3',
'2026/01/22 13:40:00,4.6',
'2026/01/22 13:50:00,4.6',
'2026/01/22 14:00:00,3.4',
'2026/01/22 14:10:00,3.9',
'2026/01/22 14:20:00,4.4',
'2026/01/22 14:30:00,3.8',
'2026/01/22 14:40:00,4.6',
'2026/01/22 14:50:00,4.2',
'2026/01/22 15:00:00,3.6',
'2026/01/22 15:10:00,4.2',
'2026/01/22 15:20:00,4.6',
'2026/01/22 15:30:00,4.3',
'2026/01/22 15:40:00,4.3',
'2026/01/22 15:50:00,3.9',
'2026/01/22 16:00:00,3.4',
'2026/01/22 16:10:00,3.5',
'2026/01/22 16:20:00,3.6',
'2026/01/22 16:30:00,3.4',
'2026/01/22 16:40:00,3.3',
'2026/01/22 16:50:00,3.1',
'2026/01/22 17:00:00,2.8',
'2026/01/22 17:10:00,2.7',
'2026/01/22 17:20:00,2.7',
'2026/01/22 17:30:00,2.4',
'2026/01/22 17:40:00,2.5',
'2026/01/22 17:50:00,2.4',
'2026/01/22 18:00:00,2.3',
'2026/01/22 18:10:00,2.3',
'2026/01/22 18:20:00,2.4',
'2026/01/22 18:30:00,2.4',
'2026/01/22 18:40:00,2.4',
'2026/01/22 18:50:00,2.3',
'2026/01/22 19:00:00,2.3',
'2026/01/22 19:10:00,2.1',
'2026/01/22 19:20:00,2.1',
'2026/01/22 19:30:00,2.0',
'2026/01/22 19:40:00,2.1',
'2026/01/22 19:50:00,1.9',
'2026/01/22 20:00:00,1.8',
'2026/01/22 20:10:00,1.8',
'2026/01/22 20:20:00,1.7',
'2026/01/22 20:30:00,1.8',
'2026/01/22 20:40:00,1.8',
'2026/01/22 20:50:00,1.7',
'2026/01/22 21:00:00,1.7',
'2026/01/22 21:10:00,1.7',
'2026/01/22 21:20:00,1.7',
'2026/01/22 21:30:00,1.7',
'2026/01/22 21:40:00,1.7',
'2026/01/22 21:50:00,1.7',
'2026/01/22 22:00:00,1.6',
'2026/01/22 22:10:00,1.6',
'2026/01/22 22:20:00,1.6',
'2026/01/22 22:30:00,1.6',
'2026/01/22 22:40:00,1.6',
'2026/01/22 22:50:00,1.6',
'2026/01/22 23:00:00,1.5',
'2026/01/22 23:10:00,1.5',
'2026/01/22 23:20:00,1.6',
'2026/01/22 23:30:00,1.6',
'2026/01/22 23:40:00,1.7',
'2026/01/22 23:50:00,1.7',
'2026/01/23 00:00:00,1.6',
'2026/01/23 00:10:00,1.7',
'2026/01/23 00:20:00,1.7',
'2026/01/23 00:30:00,1.7',
'2026/01/23 00:40:00,1.6',
'2026/01/23 00:50:00,1.7',
'2026/01/23 01:00:00,1.7',
'2026/01/23 01:10:00,1.6',
'2026/01/23 01:20:00,1.6',
'2026/01/23 01:30:00,1.6',
'2026/01/23 01:40:00,1.7',
'2026/01/23 01:50:00,1.6',
'2026/01/23 02:00:00,1.6',
'2026/01/23 02:10:00,1.4',
'2026/01/23 02:20:00,1.5',
'2026/01/23 02:30:00,1.6',
'2026/01/23 02:40:00,1.2',
'2026/01/23 02:50:00,1.4',
'2026/01/23 03:00:00,1.5',
'2026/01/23 03:10:00,1.9',
'2026/01/23 03:20:00,1.4',
'2026/01/23 03:30:00,1.7',
'2026/01/23 03:40:00,1.6',
'2026/01/23 03:50:00,2.4',
'2026/01/23 04:00:00,2.5',
'2026/01/23 04:10:00,2.6',
'2026/01/23 04:20:00,2.6',
'2026/01/23 04:30:00,2.4',
'2026/01/23 04:40:00,2.3',
'2026/01/23 04:50:00,2.7',
'2026/01/23 05:00:00,2.6',
'2026/01/23 05:10:00,2.7',
'2026/01/23 05:20:00,2.7',
'2026/01/23 05:30:00,2.7',
'2026/01/23 05:40:00,2.7',
'2026/01/23 05:50:00,2.7',
'2026/01/23 06:00:00,2.8',
'2026/01/23 06:10:00,2.9',
'2026/01/23 06:20:00,2.9',
'2026/01/23 06:30:00,2.9',
'2026/01/23 06:40:00,3.0',
'2026/01/23 06:50:00,3.0',
'2026/01/23 07:00:00,2.9',
'2026/01/23 07:10:00,2.9',
'2026/01/23 07:20:00,2.5',
'2026/01/23 07:30:00,2.6',
'2026/01/23 07:40:00,2.7',
'2026/01/23 07:50:00,2.8',
'2026/01/23 08:00:00,2.8',
'2026/01/23 08:10:00,3.0',
'2026/01/23 08:20:00,3.1',
'2026/01/23 08:30:00,3.3',
'2026/01/23 08:40:00,3.6',
'2026/01/23 08:50:00,3.6',
'2026/01/23 09:00:00,4.3',
'2026/01/23 09:10:00,3.9',
'2026/01/23 09:20:00,4.0',
'2026/01/23 09:30:00,4.5',
'2026/01/23 09:40:00,3.9',
'2026/01/23 09:50:00,4.0',
'2026/01/23 10:00:00,4.6',
'2026/01/23 10:10:00,4.4',
'2026/01/23 10:20:00,4.2',
'2026/01/23 10:30:00,4.2',
'2026/01/23 10:40:00,3.7',
'2026/01/23 10:50:00,4.4',
'2026/01/23 11:00:00,4.0',
'2026/01/23 11:10:00,4.0',
'2026/01/23 11:20:00,4.5',
'2026/01/23 11:30:00,5.0',
'2026/01/23 11:40:00,4.6',
'2026/01/23 11:50:00,4.7',
'2026/01/23 12:00:00,5.1',
'2026/01/23 12:10:00,5.2',
'2026/01/23 12:20:00,5.4',
'2026/01/23 12:30:00,5.3',
'2026/01/23 12:40:00,5.4',
'2026/01/23 12:50:00,5.8',
'2026/01/23 13:00:00,5.3',
'2026/01/23 13:10:00,5.8',
'2026/01/23 13:20:00,5.8',
'2026/01/23 13:30:00,5.4',
'2026/01/23 13:40:00,6.0',
'2026/01/23 13:50:00,5.7',
'2026/01/23 14:00:00,5.8',
'2026/01/23 14:10:00,5.1',
'2026/01/23 14:20:00,5.4',
'2026/01/23 14:30:00,5.1',
'2026/01/23 14:40:00,4.8',
'2026/01/23 14:50:00,5.1',
'2026/01/23 15:00:00,5.3',
'2026/01/23 15:10:00,5.4',
'2026/01/23 15:20:00,5.4',
'2026/01/23 15:30:00,5.8',
'2026/01/23 15:40:00,5.5',
'2026/01/23 15:50:00,5.6',
'2026/01/23 16:00:00,5.5',
'2026/01/23 16:10:00,5.5',
'2026/01/23 16:20:00,5.6',
'2026/01/23 16:30:00,5.7',
'2026/01/23 16:40:00,5.6',
'2026/01/23 16:50:00,5.8',
'2026/01/23 17:00:00,5.6',
'2026/01/23 17:10:00,5.7',
'2026/01/23 17:20:00,5.8',
'2026/01/23 17:30:00,5.7',
'2026/01/23 17:40:00,5.6',
'2026/01/23 17:50:00,5.5',
'2026/01/23 18:00:00,5.3',
'2026/01/23 18:10:00,5.4',
'2026/01/23 18:20:00,5.5',
'2026/01/23 18:30:00,5.2',
'2026/01/23 18:40:00,5.2',
'2026/01/23 18:50:00,5.1',
'2026/01/23 19:00:00,5.0',
'2026/01/23 19:10:00,5.0',
'2026/01/23 19:20:00,5.2',
'2026/01/23 19:30:00,5.2',
'2026/01/23 19:40:00,5.3',
'2026/01/23 19:50:00,5.2',
'2026/01/23 20:00:00,5.2',
'2026/01/23 20:10:00,5.3',
'2026/01/23 20:20:00,5.2',
'2026/01/23 20:30:00,4.7',
'2026/01/23 20:40:00,3.4',
'2026/01/23 20:50:00,3.2',
'2026/01/23 21:00:00,3.0',
'2026/01/23 21:10:00,2.6',
'2026/01/23 21:20:00,2.5',
'2026/01/23 21:30:00,2.5',
'2026/01/23 21:40:00,2.6',
'2026/01/23 21:50:00,2.5',
'2026/01/23 22:00:00,2.5',
'2026/01/23 22:10:00,2.6',
'2026/01/23 22:20:00,2.7',
'2026/01/23 22:30:00,2.9',
'2026/01/23 22:40:00,2.4',
'2026/01/23 22:50:00,2.3',
'2026/01/23 23:00:00,2.0',
'2026/01/23 23:10:00,2.1',
'2026/01/23 23:20:00,2.3',
'2026/01/23 23:30:00,2.4',
'2026/01/23 23:40:00,2.5',
'2026/01/23 23:50:00,2.5',
'2026/01/24 00:00:00,2.5',
'2026/01/24 00:10:00,2.3',
'2026/01/24 00:20:00,2.4',
'2026/01/24 00:30:00,2.5',
'2026/01/24 00:40:00,2.5',
'2026/01/24 00:50:00,2.6',
'2026/01/24 01:00:00,2.7',
'2026/01/24 01:10:00,2.7',
'2026/01/24 01:20:00,2.9',
'2026/01/24 01:30:00,2.9',
'2026/01/24 01:40:00,3.0',
'2026/01/24 01:50:00,3.1',
'2026/01/24 02:00:00,3.2',
'2026/01/24 02:10:00,3.3',
'2026/01/24 02:20:00,3.4',
'2026/01/24 02:30:00,3.5',
'2026/01/24 02:40:00,3.6',
'2026/01/24 02:50:00,3.6',
'2026/01/24 03:00:00,3.6',
'2026/01/24 03:10:00,3.4',
'2026/01/24 03:20:00,3.4',
'2026/01/24 03:30:00,3.6',
'2026/01/24 03:40:00,4.0',
'2026/01/24 03:50:00,3.8',
'2026/01/24 04:00:00,3.4',
'2026/01/24 04:10:00,3.6',
'2026/01/24 04:20:00,4.5',
'2026/01/24 04:30:00,4.4',
'2026/01/24 04:40:00,4.4',
'2026/01/24 04:50:00,4.7',
'2026/01/24 05:00:00,4.4',
'2026/01/24 05:10:00,4.5',
'2026/01/24 05:20:00,4.6',
'2026/01/24 05:30:00,4.9',
'2026/01/24 05:40:00,5.0',
'2026/01/24 05:50:00,5.0',
'2026/01/24 06:00:00,5.2',
'2026/01/24 06:10:00,5.1',
'2026/01/24 06:20:00,5.2',
'2026/01/24 06:30:00,5.2',
'2026/01/24 06:40:00,5.2',
'2026/01/24 06:50:00,5.2',
'2026/01/24 07:00:00,5.2',
'2026/01/24 07:10:00,5.3',
'2026/01/24 07:20:00,5.3',
'2026/01/24 07:30:00,5.2',
'2026/01/24 07:40:00,5.3',
'2026/01/24 07:50:00,5.3',
'2026/01/24 08:00:00,5.3',
'2026/01/24 08:10:00,5.2',
'2026/01/24 08:20:00,5.1',
'2026/01/24 08:30:00,5.3',
'2026/01/24 08:40:00,5.3',
'2026/01/24 08:50:00,5.4',
'2026/01/24 09:00:00,5.5',
'2026/01/24 09:10:00,5.6',
'2026/01/24 09:20:00,5.4',
'2026/01/24 09:30:00,5.7',
'2026/01/24 09:40:00,5.7',
'2026/01/24 09:50:00,5.8',
'2026/01/24 10:00:00,6.0',
'2026/01/24 10:10:00,6.4',
'2026/01/24 10:20:00,6.6',
'2026/01/24 10:30:00,6.3',
'2026/01/24 10:40:00,6.2',
'2026/01/24 10:50:00,6.1',
'2026/01/24 11:00:00,6.0',
'2026/01/24 11:10:00,5.9',
'2026/01/24 11:20:00,6.6',
'2026/01/24 11:30:00,6.9',
'2026/01/24 11:40:00,6.8',
'2026/01/24 11:50:00,6.7',
'2026/01/24 12:00:00,6.7',
'2026/01/24 12:10:00,6.6',
'2026/01/24 12:20:00,6.9',
'2026/01/24 12:30:00,7.4',
'2026/01/24 12:40:00,7.3',
'2026/01/24 12:50:00,8.0',
'2026/01/24 13:00:00,8.2',
'2026/01/24 13:10:00,8.1',
'2026/01/24 13:20:00,8.4',
'2026/01/24 13:30:00,8.5',
'2026/01/24 13:40:00,8.8',
'2026/01/24 13:50:00,8.6',
'2026/01/24 14:00:00,8.4',
'2026/01/24 14:10:00,8.7',
'2026/01/24 14:20:00,8.7',
'2026/01/24 14:30:00,8.1',
'2026/01/24 14:40:00,7.8',
'2026/01/24 14:50:00,7.8',
'2026/01/24 15:00:00,7.5',
'2026/01/24 15:10:00,7.7',
'2026/01/24 15:20:00,8.1',
'2026/01/24 15:30:00,7.7',
'2026/01/24 15:40:00,7.8',
'2026/01/24 15:50:00,7.5',
'2026/01/24 16:00:00,7.1',
'2026/01/24 16:10:00,7.1',
'2026/01/24 16:20:00,6.8',
'2026/01/24 16:30:00,6.7',
'2026/01/24 16:40:00,6.6',
'2026/01/24 16:50:00,6.5',
'2026/01/24 17:00:00,6.5',
'2026/01/24 17:10:00,6.5',
'2026/01/24 17:20:00,6.4',
'2026/01/24 17:30:00,6.2',
'2026/01/24 17:40:00,6.2',
'2026/01/24 17:50:00,6.2',
'2026/01/24 18:00:00,6.2',
'2026/01/24 18:10:00,6.1',
'2026/01/24 18:20:00,6.0',
'2026/01/24 18:30:00,5.7',
'2026/01/24 18:40:00,5.5',
'2026/01/24 18:50:00,5.4',
'2026/01/24 19:00:00,5.4',
'2026/01/24 19:10:00,5.2',
'2026/01/24 19:20:00,5.2',
'2026/01/24 19:30:00,5.1',
'2026/01/24 19:40:00,5.1',
'2026/01/24 19:50:00,5.0',
'2026/01/24 20:00:00,5.0',
'2026/01/24 20:10:00,4.8',
'2026/01/24 20:20:00,4.9',
'2026/01/24 20:30:00,5.1',
'2026/01/24 20:40:00,5.1',
'2026/01/24 20:50:00,4.6',
'2026/01/24 21:00:00,4.9',
'2026/01/24 21:10:00,4.9',
'2026/01/24 21:20:00,4.8',
'2026/01/24 21:30:00,5.1',
'2026/01/24 21:40:00,4.9',
'2026/01/24 21:50:00,5.1',
'2026/01/24 22:00:00,5.0',
'2026/01/24 22:10:00,4.8',
'2026/01/24 22:20:00,5.0',
'2026/01/24 22:30:00,4.9',
'2026/01/24 22:40:00,4.8',
'2026/01/24 22:50:00,4.8',
'2026/01/24 23:00:00,4.9',
'2026/01/24 23:10:00,5.1',
'2026/01/24 23:20:00,4.8',
'2026/01/24 23:30:00,5.2',
'2026/01/24 23:40:00,5.0',
'2026/01/24 23:50:00,5.2',
'2026/01/25 00:00:00,5.1',
'2026/01/25 00:10:00,5.1',
'2026/01/25 00:20:00,5.1',
'2026/01/25 00:30:00,5.2',
'2026/01/25 00:40:00,5.2',
'2026/01/25 00:50:00,5.1',
'2026/01/25 01:00:00,5.3',
'2026/01/25 01:10:00,5.3',
'2026/01/25 01:20:00,5.1',
'2026/01/25 01:30:00,5.2',
'2026/01/25 01:40:00,5.2',
'2026/01/25 01:50:00,5.2',
'2026/01/25 02:00:00,5.1',
'2026/01/25 02:10:00,5.2',
'2026/01/25 02:20:00,5.1',
'2026/01/25 02:30:00,5.0',
'2026/01/25 02:40:00,4.9',
'2026/01/25 02:50:00,4.7',
'2026/01/25 03:00:00,4.7',
'2026/01/25 03:10:00,4.6',
'2026/01/25 03:20:00,4.4',
'2026/01/25 03:30:00,4.3',
'2026/01/25 03:40:00,4.2',
'2026/01/25 03:50:00,4.0',
'2026/01/25 04:00:00,4.0',
'2026/01/25 04:10:00,4.0',
'2026/01/25 04:20:00,4.0',
'2026/01/25 04:30:00,4.0',
'2026/01/25 04:40:00,3.9',
'2026/01/25 04:50:00,3.9',
'2026/01/25 05:00:00,3.7',
'2026/01/25 05:10:00,3.8',
'2026/01/25 05:20:00,3.7',
'2026/01/25 05:30:00,3.8',
'2026/01/25 05:40:00,3.5',
'2026/01/25 05:50:00,3.6',
'2026/01/25 06:00:00,3.6',
'2026/01/25 06:10:00,3.5',
'2026/01/25 06:20:00,3.5',
'2026/01/25 06:30:00,3.4',
'2026/01/25 06:40:00,3.4',
'2026/01/25 06:50:00,3.4',
'2026/01/25 07:00:00,3.3',
'2026/01/25 07:10:00,3.3',
'2026/01/25 07:20:00,3.2',
'2026/01/25 07:30:00,3.2',
'2026/01/25 07:40:00,3.0',
'2026/01/25 07:50:00,2.9',
'2026/01/25 08:00:00,2.8',
'2026/01/25 08:10:00,2.9',
'2026/01/25 08:20:00,2.8',
'2026/01/25 08:30:00,3.0',
'2026/01/25 08:40:00,3.1',
'2026/01/25 08:50:00,3.2',
'2026/01/25 09:00:00,2.6',
'2026/01/25 09:10:00,2.3',
'2026/01/25 09:20:00,3.1',
'2026/01/25 09:30:00,3.9',
'2026/01/25 09:40:00,3.7',
'2026/01/25 09:50:00,3.9',
'2026/01/25 10:00:00,3.5',
'2026/01/25 10:10:00,3.6',
'2026/01/25 10:20:00,4.0',
'2026/01/25 10:30:00,3.7',
'2026/01/25 10:40:00,4.1',
'2026/01/25 10:50:00,4.0',
'2026/01/25 11:00:00,4.2',
'2026/01/25 11:10:00,4.3',
'2026/01/25 11:20:00,4.6',
'2026/01/25 11:30:00,4.4',
'2026/01/25 11:40:00,4.9',
'2026/01/25 11:50:00,4.7',
'2026/01/25 12:00:00,4.8',
'2026/01/25 12:10:00,4.8',
'2026/01/25 12:20:00,5.1',
'2026/01/25 12:30:00,5.0',
'2026/01/25 12:40:00,4.7',
'2026/01/25 12:50:00,4.7',
'2026/01/25 13:00:00,5.3',
'2026/01/25 13:10:00,6.1',
'2026/01/25 13:20:00,5.4',
'2026/01/25 13:30:00,5.9',
'2026/01/25 13:40:00,6.0',
'2026/01/25 13:50:00,5.2',
'2026/01/25 14:00:00,6.0',
'2026/01/25 14:10:00,6.3',
'2026/01/25 14:20:00,6.4',
'2026/01/25 14:30:00,6.7',
'2026/01/25 14:40:00,6.1',
'2026/01/25 14:50:00,6.7',
'2026/01/25 15:00:00,7.1',
'2026/01/25 15:10:00,6.4',
'2026/01/25 15:20:00,5.9',
'2026/01/25 15:30:00,6.0',
'2026/01/25 15:40:00,5.9',
'2026/01/25 15:50:00,6.6',
'2026/01/25 16:00:00,6.4',
'2026/01/25 16:10:00,6.4',
'2026/01/25 16:20:00,5.9',
'2026/01/25 16:30:00,6.0',
'2026/01/25 16:40:00,5.7',
'2026/01/25 16:50:00,5.4',
'2026/01/25 17:00:00,5.5',
'2026/01/25 17:10:00,5.4',
'2026/01/25 17:20:00,5.3',
'2026/01/25 17:30:00,5.1',
'2026/01/25 17:40:00,5.1',
'2026/01/25 17:50:00,5.1',
'2026/01/25 18:00:00,4.8',
'2026/01/25 18:10:00,4.8',
'2026/01/25 18:20:00,4.7',
'2026/01/25 18:30:00,4.6',
'2026/01/25 18:40:00,4.4',
'2026/01/25 18:50:00,4.3',
'2026/01/25 19:00:00,4.4',
'2026/01/25 19:10:00,4.5',
'2026/01/25 19:20:00,4.5',
'2026/01/25 19:30:00,4.4',
'2026/01/25 19:40:00,4.0',
'2026/01/25 19:50:00,4.0',
'2026/01/25 20:00:00,3.8',
'2026/01/25 20:10:00,3.7',
'2026/01/25 20:20:00,3.8',
'2026/01/25 20:30:00,3.8',
'2026/01/25 20:40:00,3.7',
'2026/01/25 20:50:00,3.7',
'2026/01/25 21:00:00,3.4',
'2026/01/25 21:10:00,3.3',
'2026/01/25 21:20:00,3.3',
'2026/01/25 21:30:00,3.2',
'2026/01/25 21:40:00,3.2',
'2026/01/25 21:50:00,3.3',
'2026/01/25 22:00:00,2.8',
'2026/01/25 22:10:00,2.4',
'2026/01/25 22:20:00,1.9',
'2026/01/25 22:30:00,2.2',
'2026/01/25 22:40:00,2.1',
'2026/01/25 22:50:00,2.1',
'2026/01/25 23:00:00,1.6',
'2026/01/25 23:10:00,1.0',
'2026/01/25 23:20:00,0.8',
'2026/01/25 23:30:00,0.8',
'2026/01/25 23:40:00,0.6',
'2026/01/25 23:50:00,0.5',
'2026/01/26 00:00:00,0.5',
'2026/01/26 00:10:00,0.7',
'2026/01/26 00:20:00,0.7',
'2026/01/26 00:30:00,0.7',
'2026/01/26 00:40:00,0.7',
'2026/01/26 00:50:00,0.8',
'2026/01/26 01:00:00,0.9',
'2026/01/26 01:10:00,0.9',
'2026/01/26 01:20:00,0.5',
'2026/01/26 01:30:00,0.3',
'2026/01/26 01:40:00,0.3',
'2026/01/26 01:50:00,0.7',
'2026/01/26 02:00:00,0.6',
'2026/01/26 02:10:00,0.8',
'2026/01/26 02:20:00,0.7',
'2026/01/26 02:30:00,0.6',
'2026/01/26 02:40:00,0.6',
'2026/01/26 02:50:00,0.5',
'2026/01/26 03:00:00,0.4',
'2026/01/26 03:10:00,0.3',
'2026/01/26 03:20:00,0.3',
'2026/01/26 03:30:00,0.2',
'2026/01/26 03:40:00,0.0',
'2026/01/26 03:50:00,0.1',
'2026/01/27 00:10:00,5.0',
'2026/01/27 00:20:00,5.0',
'2026/01/27 00:30:00,5.1',
'2026/01/27 00:40:00,5.3',
'2026/01/27 00:50:00,5.2',
'2026/01/27 01:00:00,5.2',
'2026/01/27 01:10:00,5.4',
'2026/01/27 01:20:00,5.5',
'2026/01/27 01:30:00,5.5',
'2026/01/27 01:40:00,5.4',
'2026/01/27 01:50:00,5.4',
'2026/01/27 02:00:00,5.4',
'2026/01/27 02:10:00,5.5',
'2026/01/27 02:20:00,5.5',
'2026/01/27 02:30:00,5.7',
'2026/01/27 02:40:00,5.8',
'2026/01/27 02:50:00,5.7',
'2026/01/27 03:00:00,5.6',
'2026/01/27 03:10:00,5.5',
'2026/01/27 03:20:00,5.7',
'2026/01/27 03:30:00,5.6',
'2026/01/27 03:40:00,5.5',
'2026/01/27 03:50:00,5.4',
'2026/01/27 04:00:00,5.4',
'2026/01/27 04:10:00,5.4',
'2026/01/27 04:20:00,5.3',
'2026/01/27 04:30:00,5.3',
'2026/01/27 04:40:00,5.4',
'2026/01/27 04:50:00,5.2',
'2026/01/27 05:00:00,4.8',
'2026/01/27 05:10:00,5.0',
'2026/01/27 05:20:00,5.0',
'2026/01/27 05:30:00,4.9',
'2026/01/27 05:40:00,4.9',
'2026/01/27 05:50:00,5.0',
'2026/01/27 06:00:00,5.0',
'2026/01/27 06:10:00,5.0',
'2026/01/27 06:20:00,5.1',
'2026/01/27 06:30:00,5.4',
'2026/01/27 06:40:00,5.4',
'2026/01/27 06:50:00,5.3',
'2026/01/27 07:00:00,5.4',
'2026/01/27 07:10:00,5.4',
'2026/01/27 07:20:00,5.3',
'2026/01/27 07:30:00,5.4',
'2026/01/27 07:40:00,5.4',
'2026/01/27 07:50:00,5.9',
'2026/01/27 08:00:00,6.1',
'2026/01/27 08:10:00,6.7',
'2026/01/27 08:20:00,8.4',
'2026/01/27 08:30:00,8.5',
'2026/01/27 08:40:00,8.7',
'2026/01/27 08:50:00,8.9',
'2026/01/27 09:00:00,9.0',
'2026/01/27 09:10:00,9.0',
'2026/01/27 09:20:00,8.9',
'2026/01/27 09:30:00,9.0',
'2026/01/27 09:40:00,9.5',
'2026/01/27 09:50:00,9.4',
'2026/01/27 10:00:00,9.3',
'2026/01/27 10:10:00,9.6',
'2026/01/27 10:20:00,10.4',
'2026/01/27 10:30:00,9.5',
'2026/01/27 10:40:00,9.9',
'2026/01/27 10:50:00,10.0',
'2026/01/27 11:00:00,9.7',
'2026/01/27 11:10:00,9.4',
'2026/01/27 11:20:00,9.3',
'2026/01/27 11:30:00,9.3',
'2026/01/27 11:40:00,9.6',
'2026/01/27 11:50:00,9.9',
'2026/01/27 12:00:00,9.7',
'2026/01/27 12:10:00,10.0',
'2026/01/27 12:20:00,9.9',
'2026/01/27 12:30:00,9.9',
'2026/01/27 12:40:00,9.3',
'2026/01/27 12:50:00,9.8',
'2026/01/27 13:00:00,9.3',
'2026/01/27 13:10:00,10.0',
'2026/01/27 13:20:00,9.3',
'2026/01/27 13:30:00,10.0',
'2026/01/27 13:40:00,9.3',
'2026/01/27 13:50:00,9.5',
'2026/01/27 14:00:00,9.9',
'2026/01/27 14:10:00,9.7',
'2026/01/27 14:20:00,9.3',
'2026/01/27 14:30:00,9.9',
'2026/01/27 14:40:00,9.5',
'2026/01/27 14:50:00,9.6',
'2026/01/27 15:00:00,9.7',
'2026/01/27 15:10:00,9.5',
'2026/01/27 15:20:00,9.4',
'2026/01/27 15:30:00,9.5',
'2026/01/27 15:40:00,9.2',
'2026/01/27 15:50:00,9.5',
'2026/01/27 16:00:00,10.0',
'2026/01/27 16:10:00,9.6',
'2026/01/27 16:20:00,9.6',
'2026/01/27 16:30:00,9.5',
'2026/01/27 16:40:00,9.4',
'2026/01/27 16:50:00,9.5',
'2026/01/27 17:00:00,9.1',
'2026/01/27 17:10:00,9.1',
'2026/01/27 17:20:00,9.0',
'2026/01/27 17:30:00,9.0',
'2026/01/27 17:40:00,9.0',
'2026/01/27 17:50:00,8.8',
'2026/01/27 18:00:00,8.5',
'2026/01/27 18:10:00,8.3',
'2026/01/27 18:20:00,8.4',
'2026/01/27 18:30:00,8.0',
'2026/01/27 18:40:00,7.9',
'2026/01/27 18:50:00,7.7',
'2026/01/27 19:00:00,7.9',
'2026/01/27 19:10:00,7.8',
'2026/01/27 19:20:00,7.7',
'2026/01/27 19:30:00,7.6',
'2026/01/27 19:40:00,7.4',
'2026/01/27 19:50:00,7.2',
'2026/01/27 20:00:00,7.0',
'2026/01/27 20:10:00,7.0',
'2026/01/27 20:20:00,7.1',
'2026/01/27 20:30:00,7.1',
'2026/01/27 20:40:00,7.1',
'2026/01/27 20:50:00,6.8',
'2026/01/27 21:00:00,6.9',
'2026/01/27 21:10:00,6.8',
'2026/01/27 21:20:00,6.7',
'2026/01/27 21:30:00,6.6',
'2026/01/27 21:40:00,6.4',
'2026/01/27 21:50:00,6.4',
'2026/01/27 22:00:00,6.5',
'2026/01/27 22:10:00,6.4',
'2026/01/27 22:20:00,6.4',
'2026/01/27 22:30:00,6.3',
'2026/01/27 22:40:00,6.1',
'2026/01/27 22:50:00,6.2',
'2026/01/27 23:00:00,6.1',
'2026/01/27 23:10:00,5.9',
'2026/01/27 23:20:00,5.7',
'2026/01/27 23:30:00,5.6',
'2026/01/27 23:40:00,5.5',
'2026/01/27 23:50:00,5.5',
'2026/01/28 00:00:00,5.4',
'2026/01/28 00:10:00,5.3',
'2026/01/28 00:20:00,5.2',
'2026/01/28 00:30:00,5.0',
'2026/01/28 00:40:00,4.9',
'2026/01/28 00:50:00,5.0',
'2026/01/28 01:00:00,4.9',
'2026/01/28 01:10:00,4.8',
'2026/01/28 01:20:00,4.7',
'2026/01/28 01:30:00,4.8',
'2026/01/28 01:40:00,4.7',
'2026/01/28 01:50:00,4.4',
'2026/01/28 02:00:00,4.2',
'2026/01/28 02:10:00,4.4',
'2026/01/28 02:20:00,4.3',
'2026/01/28 02:30:00,4.3',
'2026/01/28 02:40:00,4.1',
'2026/01/28 02:50:00,3.7',
'2026/01/28 03:00:00,3.6',
'2026/01/28 03:10:00,3.7',
'2026/01/28 03:20:00,3.6',
'2026/01/28 03:30:00,3.6',
'2026/01/28 03:40:00,3.5',
'2026/01/28 03:50:00,3.6',
'2026/01/28 04:00:00,3.5',
'2026/01/28 04:10:00,3.5',
'2026/01/28 04:20:00,3.2',
'2026/01/28 04:30:00,3.0',
'2026/01/28 04:40:00,2.9',
'2026/01/28 04:50:00,2.7',
'2026/01/28 05:00:00,2.5',
'2026/01/28 05:10:00,2.5',
'2026/01/28 05:20:00,2.5',
'2026/01/28 05:30:00,2.5',
'2026/01/28 05:40:00,2.6',
'2026/01/28 05:50:00,2.7',
'2026/01/28 06:00:00,2.7',
'2026/01/28 06:10:00,2.7',
'2026/01/28 06:20:00,2.6',
'2026/01/28 06:30:00,2.9',
'2026/01/28 06:40:00,2.7',
'2026/01/28 06:50:00,2.2',
'2026/01/28 07:00:00,2.2',
'2026/01/28 07:10:00,2.0',
'2026/01/28 07:20:00,2.1',
'2026/01/28 07:30:00,2.2',
'2026/01/28 07:40:00,2.5',
'2026/01/28 07:50:00,2.3',
'2026/01/28 08:00:00,2.3',
'2026/01/28 08:10:00,2.0',
'2026/01/28 08:20:00,2.5',
'2026/01/28 08:30:00,2.7',
'2026/01/28 08:40:00,3.0',
'2026/01/28 08:50:00,3.3',
'2026/01/28 09:00:00,4.0',
'2026/01/28 09:10:00,4.4',
'2026/01/28 09:20:00,5.0',
'2026/01/28 09:30:00,5.1',
'2026/01/28 09:40:00,5.7',
'2026/01/28 09:50:00,6.2',
'2026/01/28 10:00:00,6.5',
'2026/01/28 10:10:00,6.9',
'2026/01/28 10:20:00,7.8',
'2026/01/28 10:30:00,7.6',
'2026/01/28 10:40:00,7.4',
'2026/01/28 10:50:00,8.2',
'2026/01/28 11:00:00,7.8',
'2026/01/28 11:10:00,8.3',
'2026/01/28 11:20:00,8.1',
'2026/01/28 11:30:00,8.0',
'2026/01/28 11:40:00,8.1',
'2026/01/28 11:50:00,8.2',
'2026/01/28 12:00:00,8.2',
'2026/01/28 12:10:00,8.4',
'2026/01/28 12:20:00,8.9',
'2026/01/28 12:30:00,8.2',
'2026/01/28 12:40:00,8.6',
'2026/01/28 12:50:00,7.9',
'2026/01/28 13:00:00,8.0',
'2026/01/28 13:10:00,7.9',
'2026/01/28 13:20:00,8.2',
'2026/01/28 13:30:00,8.0',
'2026/01/28 13:40:00,8.1',
'2026/01/28 13:50:00,8.9',
'2026/01/28 14:00:00,8.9',
'2026/01/28 14:10:00,8.5',
'2026/01/28 14:20:00,8.5',
'2026/01/28 14:30:00,9.4',
'2026/01/28 14:40:00,8.7',
'2026/01/28 14:50:00,8.6',
'2026/01/28 15:00:00,8.5',
'2026/01/28 15:10:00,8.4',
'2026/01/28 15:20:00,8.6',
'2026/01/28 15:30:00,8.3',
'2026/01/28 15:40:00,8.7',
'2026/01/28 15:50:00,8.5',
'2026/01/28 16:00:00,8.2',
'2026/01/28 16:10:00,8.5',
'2026/01/28 16:20:00,8.1',
'2026/01/28 16:30:00,8.5',
'2026/01/28 16:40:00,8.0',
'2026/01/28 16:50:00,7.9',
'2026/01/28 17:00:00,7.9',
'2026/01/28 17:10:00,7.8',
'2026/01/28 17:20:00,7.9',
'2026/01/28 17:30:00,7.8',
'2026/01/28 17:40:00,7.7',
'2026/01/28 17:50:00,7.9',
'2026/01/28 18:00:00,7.8',
'2026/01/28 18:10:00,7.7',
'2026/01/28 18:20:00,7.0',
'2026/01/28 18:30:00,6.7',
'2026/01/28 18:40:00,6.6',
'2026/01/28 18:50:00,6.5',
'2026/01/28 19:00:00,6.3',
'2026/01/28 19:10:00,6.2',
'2026/01/28 19:20:00,6.1',
'2026/01/28 19:30:00,6.1',
'2026/01/28 19:40:00,6.4',
'2026/01/28 19:50:00,7.0',
'2026/01/28 20:00:00,6.9',
'2026/01/28 20:10:00,6.8',
'2026/01/28 20:20:00,6.6',
'2026/01/28 20:30:00,6.6',
'2026/01/28 20:40:00,6.4',
'2026/01/28 20:50:00,6.2',
'2026/01/28 21:00:00,4.9',
'2026/01/28 21:10:00,4.3',
'2026/01/28 21:20:00,4.3',
'2026/01/28 21:30:00,4.4',
'2026/01/28 21:40:00,4.3',
'2026/01/28 21:50:00,4.6',
'2026/01/28 22:00:00,4.2',
'2026/01/28 22:10:00,4.4',
'2026/01/28 22:20:00,5.5',
'2026/01/28 22:30:00,5.4',
'2026/01/28 22:40:00,5.4',
'2026/01/28 22:50:00,4.4',
'2026/01/28 23:00:00,3.5',
'2026/01/28 23:10:00,3.1',
'2026/01/28 23:20:00,3.1',
'2026/01/28 23:30:00,2.7',
'2026/01/28 23:40:00,2.6',
'2026/01/28 23:50:00,2.4',
'2026/01/29 00:00:00,2.6',
'2026/01/29 00:10:00,3.0',
'2026/01/29 00:20:00,3.1',
'2026/01/29 00:30:00,3.2',
'2026/01/29 00:40:00,3.3',
'2026/01/29 00:50:00,3.4',
'2026/01/29 01:00:00,3.6',
'2026/01/29 01:10:00,3.6',
'2026/01/29 01:20:00,3.6',
'2026/01/29 01:30:00,4.1',
'2026/01/29 01:40:00,4.9',
'2026/01/29 01:50:00,4.9',
'2026/01/29 02:00:00,3.6',
'2026/01/29 02:10:00,3.1',
'2026/01/29 02:20:00,3.1',
'2026/01/29 02:30:00,2.9',
'2026/01/29 02:40:00,2.7',
'2026/01/29 02:50:00,2.6',
'2026/01/29 03:00:00,2.6',
'2026/01/29 03:10:00,2.8',
'2026/01/29 03:20:00,2.7',
'2026/01/29 03:30:00,2.7',
'2026/01/29 03:40:00,2.5',
'2026/01/29 03:50:00,2.3',
'2026/01/29 04:00:00,2.2',
'2026/01/29 04:10:00,2.0',
'2026/01/29 04:20:00,1.8',
'2026/01/29 04:30:00,1.6',
'2026/01/29 04:40:00,1.4',
'2026/01/29 04:50:00,1.4',
'2026/01/29 05:00:00,1.4',
'2026/01/29 05:10:00,1.4',
'2026/01/29 05:20:00,1.4',
'2026/01/29 05:30:00,1.4',
'2026/01/29 05:40:00,1.5',
'2026/01/29 05:50:00,1.3',
'2026/01/29 06:00:00,1.1',
'2026/01/29 06:10:00,1.1',
'2026/01/29 06:20:00,1.2',
'2026/01/29 06:30:00,0.9',
'2026/01/29 06:40:00,0.9',
'2026/01/29 06:50:00,1.2',
'2026/01/29 07:00:00,0.8',
'2026/01/29 07:10:00,0.8',
'2026/01/29 07:20:00,0.9',
'2026/01/29 07:30:00,1.1',
'2026/01/29 07:40:00,1.3',
'2026/01/29 07:50:00,1.2',
'2026/01/29 08:00:00,1.5',
'2026/01/29 08:10:00,1.8',
'2026/01/29 08:20:00,2.2',
'2026/01/29 08:30:00,2.3',
'2026/01/29 08:40:00,2.6',
'2026/01/29 08:50:00,3.0',
'2026/01/29 09:00:00,3.2',
'2026/01/29 09:10:00,3.7',
'2026/01/29 09:20:00,3.9',
'2026/01/29 09:30:00,4.8',
'2026/01/29 09:40:00,5.7',
'2026/01/29 09:50:00,5.3',
'2026/01/29 10:00:00,5.9',
'2026/01/29 10:10:00,5.9',
'2026/01/29 10:20:00,5.8',
'2026/01/29 10:30:00,6.5',
'2026/01/29 10:40:00,6.1',
'2026/01/29 10:50:00,6.7',
'2026/01/29 11:00:00,6.6',
'2026/01/29 11:10:00,6.9',
'2026/01/29 11:20:00,6.8',
'2026/01/29 11:30:00,7.0',
'2026/01/29 11:40:00,7.4',
'2026/01/29 11:50:00,6.7',
'2026/01/29 12:00:00,6.8',
'2026/01/29 12:10:00,7.7',
'2026/01/29 12:20:00,6.7',
'2026/01/29 12:30:00,6.7',
'2026/01/29 12:40:00,7.5',
'2026/01/29 12:50:00,7.0',
'2026/01/29 13:00:00,6.9',
'2026/01/29 13:10:00,6.5',
'2026/01/29 13:20:00,6.6',
'2026/01/29 13:30:00,6.7',
'2026/01/29 13:40:00,7.2',
'2026/01/29 13:50:00,7.3',
'2026/01/29 14:00:00,7.0',
'2026/01/29 14:10:00,7.2',
'2026/01/29 14:20:00,7.8',
'2026/01/29 14:30:00,7.9',
'2026/01/29 14:40:00,7.4',
'2026/01/29 14:50:00,7.4',
'2026/01/29 15:00:00,7.2',
'2026/01/29 15:10:00,7.1',
'2026/01/29 15:20:00,7.1',
'2026/01/29 15:30:00,7.0',
'2026/01/29 15:40:00,7.0',
'2026/01/29 15:50:00,6.9',
'2026/01/29 16:00:00,6.9',
'2026/01/29 16:10:00,6.7',
'2026/01/29 16:20:00,6.7',
'2026/01/29 16:30:00,6.6',
'2026/01/29 16:40:00,6.3',
'2026/01/29 16:50:00,6.2',
'2026/01/29 17:00:00,6.1',
'2026/01/29 17:10:00,6.0',
'2026/01/29 17:20:00,6.0',
'2026/01/29 17:30:00,6.0',
'2026/01/29 17:40:00,6.0',
'2026/01/29 17:50:00,5.9',
'2026/01/29 18:00:00,5.9',
'2026/01/29 18:10:00,5.8',
'2026/01/29 18:20:00,5.7',
'2026/01/29 18:30:00,5.7',
'2026/01/29 18:40:00,5.7',
'2026/01/29 18:50:00,5.6',
'2026/01/29 19:00:00,5.5',
'2026/01/29 19:10:00,5.5',
'2026/01/29 19:20:00,5.5',
'2026/01/29 19:30:00,5.4',
'2026/01/29 19:40:00,5.3',
'2026/01/29 19:50:00,5.2',
'2026/01/29 20:00:00,5.2',
'2026/01/29 20:10:00,5.0',
'2026/01/29 20:20:00,4.8',
'2026/01/29 20:30:00,4.8',
'2026/01/29 20:40:00,4.8',
'2026/01/29 20:50:00,4.7',
'2026/01/29 21:00:00,4.8',
'2026/01/29 21:10:00,4.7',
'2026/01/29 21:20:00,4.7',
'2026/01/29 21:30:00,4.6',
'2026/01/29 21:40:00,4.4',
'2026/01/29 21:50:00,4.6',
'2026/01/29 22:00:00,4.5',
'2026/01/29 22:10:00,4.6',
'2026/01/29 22:20:00,4.3',
'2026/01/29 22:30:00,4.2',
'2026/01/29 22:40:00,4.1',
'2026/01/29 22:50:00,4.5',
'2026/01/29 23:00:00,4.3',
'2026/01/29 23:10:00,4.3',
'2026/01/29 23:20:00,4.5',
'2026/01/29 23:30:00,4.7',
'2026/01/29 23:40:00,4.6',
'2026/01/29 23:50:00,4.8',
'2026/01/30 00:00:00,4.6',
'2026/01/30 00:10:00,4.7',
'2026/01/30 00:20:00,4.5',
'2026/01/30 00:30:00,4.6',
'2026/01/30 00:40:00,4.5',
'2026/01/30 00:50:00,4.5',
'2026/01/30 01:00:00,4.7',
'2026/01/30 01:10:00,4.7',
'2026/01/30 01:20:00,4.1',
'2026/01/30 01:30:00,4.7',
'2026/01/30 01:40:00,3.2',
'2026/01/30 01:50:00,2.4',
'2026/01/30 02:00:00,2.2',
'2026/01/30 02:10:00,1.9',
'2026/01/30 02:20:00,1.6',
'2026/01/30 02:30:00,1.3',
'2026/01/30 02:40:00,1.3',
'2026/01/30 02:50:00,1.2',
'2026/01/30 03:00:00,1.1',
'2026/01/30 03:10:00,0.9',
'2026/01/30 03:20:00,0.9',
'2026/01/30 03:30:00,0.6',
'2026/01/30 03:40:00,0.8',
'2026/01/30 03:50:00,0.9',
'2026/01/30 04:00:00,1.0',
'2026/01/30 04:10:00,1.1',
'2026/01/30 04:20:00,0.9',
'2026/01/30 04:30:00,1.0',
'2026/01/30 04:40:00,0.7',
'2026/01/30 04:50:00,1.0',
'2026/01/30 05:00:00,0.5',
'2026/01/30 05:10:00,0.5',
'2026/01/30 05:20:00,0.6',
'2026/01/30 05:30:00,0.8',
'2026/01/30 05:40:00,2.9',
'2026/01/30 05:50:00,3.4',
'2026/01/30 06:00:00,4.0',
'2026/01/30 06:10:00,3.7',
'2026/01/30 06:20:00,3.7',
'2026/01/30 06:30:00,3.5',
'2026/01/30 06:40:00,3.7',
'2026/01/30 06:50:00,3.4',
'2026/01/30 07:00:00,3.1',
'2026/01/30 07:10:00,2.8',
'2026/01/30 07:20:00,2.4',
'2026/01/30 07:30:00,1.9',
'2026/01/30 07:40:00,1.0',
'2026/01/30 07:50:00,1.3',
'2026/01/30 08:00:00,1.0',
'2026/01/30 08:10:00,1.6',
'2026/01/30 08:20:00,1.8',
'2026/01/30 08:30:00,2.7',
'2026/01/30 08:40:00,3.4',
'2026/01/30 08:50:00,4.9',
'2026/01/30 09:00:00,5.5',
'2026/01/30 09:10:00,5.4',
'2026/01/30 09:20:00,5.5',
'2026/01/30 09:30:00,5.7',
'2026/01/30 09:40:00,6.2',
'2026/01/30 09:50:00,5.7',
'2026/01/30 10:00:00,5.6',
'2026/01/30 10:10:00,5.8',
'2026/01/30 10:20:00,5.8',
'2026/01/30 10:30:00,5.9',
'2026/01/30 10:40:00,6.0',
'2026/01/30 10:50:00,6.0',
'2026/01/30 11:00:00,6.0',
'2026/01/30 11:10:00,6.0',
'2026/01/30 11:20:00,6.5',
'2026/01/30 11:30:00,6.7',
'2026/01/30 11:40:00,6.6',
'2026/01/30 11:50:00,6.5',
'2026/01/30 12:00:00,6.4',
'2026/01/30 12:10:00,7.1',
'2026/01/30 12:20:00,7.1',
'2026/01/30 12:30:00,6.9',
'2026/01/30 12:40:00,6.9',
'2026/01/30 12:50:00,7.3',
'2026/01/30 13:00:00,7.2',
'2026/01/30 13:10:00,7.7',
'2026/01/30 13:20:00,7.5',
'2026/01/30 13:30:00,7.1',
'2026/01/30 13:40:00,7.4',
'2026/01/30 13:50:00,7.5',
'2026/01/30 14:00:00,7.4',
'2026/01/30 14:10:00,7.6',
'2026/01/30 14:20:00,6.9',
'2026/01/30 14:30:00,7.2',
'2026/01/30 14:40:00,6.9',
'2026/01/30 14:50:00,6.5',
'2026/01/30 15:00:00,6.8',
'2026/01/30 15:10:00,6.5',
'2026/01/30 15:20:00,6.7',
'2026/01/30 15:30:00,7.0',
'2026/01/30 15:40:00,7.2',
'2026/01/30 15:50:00,7.1',
'2026/01/30 16:00:00,7.0',
'2026/01/30 16:10:00,6.9',
'2026/01/30 16:20:00,7.0',
'2026/01/30 16:30:00,7.0',
'2026/01/30 16:40:00,6.9',
'2026/01/30 16:50:00,7.0',
'2026/01/30 17:00:00,7.1',
'2026/01/30 17:10:00,7.0',
'2026/01/30 17:20:00,7.2',
'2026/01/30 17:30:00,7.3',
'2026/01/30 17:40:00,7.4',
'2026/01/30 17:50:00,7.4',
'2026/01/30 18:00:00,7.5',
'2026/01/30 18:10:00,7.5',
'2026/01/30 18:20:00,7.4',
'2026/01/30 18:30:00,7.3',
'2026/01/30 18:40:00,7.3',
'2026/01/30 18:50:00,7.1',
'2026/01/30 19:00:00,6.8',
'2026/01/30 19:10:00,6.6',
'2026/01/30 19:20:00,6.5',
'2026/01/30 19:30:00,6.3',
'2026/01/30 19:40:00,6.1',
'2026/01/30 19:50:00,6.2',
'2026/01/30 20:00:00,6.0',
'2026/01/30 20:10:00,5.8',
'2026/01/30 20:20:00,5.6',
'2026/01/30 20:30:00,5.5',
'2026/01/30 20:40:00,5.3',
'2026/01/30 20:50:00,5.2',
'2026/01/30 21:00:00,5.0',
'2026/01/30 21:10:00,5.2',
'2026/01/30 21:20:00,5.1',
'2026/01/30 21:30:00,4.8',
'2026/01/30 21:40:00,4.7',
'2026/01/30 21:50:00,4.4',
'2026/01/30 22:00:00,4.4',
'2026/01/30 22:10:00,4.3',
'2026/01/30 22:20:00,3.6',
'2026/01/30 22:30:00,3.4',
'2026/01/30 22:40:00,3.2',
'2026/01/30 22:50:00,3.0',
'2026/01/30 23:00:00,3.0',
'2026/01/30 23:10:00,3.0',
'2026/01/30 23:20:00,3.0',
'2026/01/30 23:30:00,2.8',
'2026/01/30 23:40:00,2.9',
'2026/01/30 23:50:00,2.8',
'2026/01/31 00:00:00,2.7',
'2026/01/31 00:10:00,2.7',
'2026/01/31 00:20:00,2.5',
'2026/01/31 00:30:00,2.4',
'2026/01/31 00:40:00,2.0',
'2026/01/31 00:50:00,1.8',
'2026/01/31 01:00:00,1.7',
'2026/01/31 01:10:00,1.8',
'2026/01/31 01:20:00,1.8',
'2026/01/31 01:30:00,1.5',
'2026/01/31 01:40:00,1.5',
'2026/01/31 01:50:00,1.5',
'2026/01/31 02:00:00,1.4',
'2026/01/31 02:10:00,1.2',
'2026/01/31 02:20:00,1.0',
'2026/01/31 02:30:00,1.1',
'2026/01/31 02:40:00,1.0',
'2026/01/31 02:50:00,0.8',
'2026/01/31 03:00:00,0.9',
'2026/01/31 03:10:00,0.9',
'2026/01/31 03:20:00,0.7',
'2026/01/31 03:30:00,0.6',
'2026/01/31 03:40:00,0.6',
'2026/01/31 03:50:00,0.7',
'2026/01/31 04:00:00,0.8',
'2026/01/31 04:10:00,0.4',
'2026/01/31 04:20:00,0.3',
'2026/01/31 04:30:00,0.7',
'2026/01/31 04:40:00,0.7',
'2026/01/31 04:50:00,1.0',
'2026/01/31 05:00:00,1.1',
'2026/01/31 05:10:00,1.1',
'2026/01/31 05:20:00,0.6',
'2026/01/31 05:30:00,0.7',
'2026/01/31 05:40:00,0.9',
'2026/01/31 05:50:00,1.1',
'2026/01/31 06:00:00,1.0',
'2026/01/31 06:10:00,1.1',
'2026/01/31 06:20:00,1.3',
'2026/01/31 06:30:00,1.3',
'2026/01/31 06:40:00,1.2',
'2026/01/31 06:50:00,1.4',
'2026/01/31 07:00:00,1.5',
'2026/01/31 07:10:00,1.6',
'2026/01/31 07:20:00,1.6',
'2026/01/31 07:30:00,1.7',
'2026/01/31 07:40:00,1.7',
'2026/01/31 07:50:00,1.7',
'2026/01/31 08:00:00,1.9',
'2026/01/31 08:10:00,2.0',
'2026/01/31 08:20:00,2.1',
'2026/01/31 08:30:00,2.3',
'2026/01/31 08:40:00,3.0',
'2026/01/31 08:50:00,3.4',
'2026/01/31 09:00:00,3.5',
'2026/01/31 09:10:00,3.7',
'2026/01/31 09:20:00,4.2',
'2026/01/31 09:30:00,4.3',
'2026/01/31 09:40:00,5.0',
'2026/01/31 09:50:00,5.5',
'2026/01/31 10:00:00,5.7',
'2026/01/31 10:10:00,6.1',
'2026/01/31 10:20:00,5.8',
'2026/01/31 10:30:00,6.3',
'2026/01/31 10:40:00,6.2',
'2026/01/31 10:50:00,7.2',
'2026/01/31 11:00:00,6.9',
'2026/01/31 11:10:00,7.1',
'2026/01/31 11:20:00,7.2',
'2026/01/31 11:30:00,7.6',
'2026/01/31 11:40:00,7.4',
'2026/01/31 11:50:00,7.6',
'2026/01/31 12:00:00,7.6',
'2026/01/31 12:10:00,7.6',
'2026/01/31 12:20:00,7.8',
'2026/01/31 12:30:00,7.6',
'2026/01/31 12:40:00,7.9',
'2026/01/31 12:50:00,7.9',
'2026/01/31 13:00:00,7.9',
'2026/01/31 13:10:00,8.7',
'2026/01/31 13:20:00,8.1',
'2026/01/31 13:30:00,8.4',
'2026/01/31 13:40:00,7.9',
'2026/01/31 13:50:00,7.7',
'2026/01/31 14:00:00,8.2',
'2026/01/31 14:10:00,8.1',
'2026/01/31 14:20:00,8.2',
'2026/01/31 14:30:00,8.0',
'2026/01/31 14:40:00,8.3',
'2026/01/31 14:50:00,8.2',
'2026/01/31 15:00:00,8.4',
'2026/01/31 15:10:00,8.6',
'2026/01/31 15:20:00,8.4',
'2026/01/31 15:30:00,8.6',
'2026/01/31 15:40:00,8.4',
'2026/01/31 15:50:00,8.5',
'2026/01/31 16:00:00,8.5',
'2026/01/31 16:10:00,8.1',
'2026/01/31 16:20:00,8.0',
'2026/01/31 16:30:00,7.6',
'2026/01/31 16:40:00,7.5',
'2026/01/31 16:50:00,7.1',
'2026/01/31 17:00:00,6.9',
'2026/01/31 17:10:00,6.8',
'2026/01/31 17:20:00,6.7',
'2026/01/31 17:30:00,6.6',
'2026/01/31 17:40:00,6.5',
'2026/01/31 17:50:00,6.4',
'2026/01/31 18:00:00,6.5',
'2026/01/31 18:10:00,6.3',
'2026/01/31 18:20:00,6.3',
'2026/01/31 18:30:00,6.3',
'2026/01/31 18:40:00,6.4',
'2026/01/31 18:50:00,5.6',
'2026/01/31 19:00:00,5.0',
'2026/01/31 19:10:00,4.7',
'2026/01/31 19:20:00,4.7',
'2026/01/31 19:30:00,4.6',
'2026/01/31 19:40:00,4.5',
'2026/01/31 19:50:00,4.3',
'2026/01/31 20:00:00,4.2',
'2026/01/31 20:10:00,4.1',
'2026/01/31 20:20:00,4.0',
'2026/01/31 20:30:00,3.8',
'2026/01/31 20:40:00,3.6',
'2026/01/31 20:50:00,3.7',
'2026/01/31 21:00:00,3.4',
'2026/01/31 21:10:00,3.6',
'2026/01/31 21:20:00,3.5',
'2026/01/31 21:30:00,3.4',
'2026/01/31 21:40:00,3.3',
'2026/01/31 21:50:00,3.1',
'2026/01/31 22:00:00,3.1',
'2026/01/31 22:10:00,2.8',
'2026/01/31 22:20:00,2.7',
'2026/01/31 22:30:00,2.4',
'2026/01/31 22:40:00,2.3',
'2026/01/31 22:50:00,2.2',
'2026/01/31 23:00:00,2.2',
'2026/01/31 23:10:00,2.1',
'2026/01/31 23:20:00,1.9',
'2026/01/31 23:30:00,1.8',
'2026/01/31 23:40:00,2.1',
'2026/01/31 23:50:00,2.3',
'2026/02/01 00:00:00,2.4',
'2026/02/01 00:10:00,2.0',
'2026/02/01 00:20:00,1.8',
'2026/02/01 00:30:00,2.0',
'2026/02/01 00:40:00,2.2',
'2026/02/01 00:50:00,2.2',
'2026/02/01 01:00:00,2.1',
'2026/02/01 01:10:00,2.2',
'2026/02/01 01:20:00,1.9',
'2026/02/01 01:30:00,2.1',
'2026/02/01 01:40:00,1.9',
'2026/02/01 01:50:00,1.8',
'2026/02/01 02:00:00,1.9',
'2026/02/01 02:10:00,2.1',
'2026/02/01 02:20:00,2.4',
'2026/02/01 02:30:00,2.5',
'2026/02/01 02:40:00,2.3',
'2026/02/01 02:50:00,2.5',
'2026/02/01 03:00:00,2.2',
'2026/02/01 03:10:00,2.0',
'2026/02/01 03:20:00,1.8',
'2026/02/01 03:30:00,1.6',
'2026/02/01 03:40:00,1.7',
'2026/02/01 03:50:00,1.7',
'2026/02/01 04:00:00,1.8',
'2026/02/01 04:10:00,2.0',
'2026/02/01 04:20:00,1.7',
'2026/02/01 04:30:00,1.7',
'2026/02/01 04:40:00,1.6',
'2026/02/01 04:50:00,1.9',
'2026/02/01 05:00:00,1.8',
'2026/02/01 05:10:00,1.5',
'2026/02/01 05:20:00,1.6',
'2026/02/01 05:30:00,1.6',
'2026/02/01 05:40:00,1.7',
'2026/02/01 05:50:00,1.5',
'2026/02/01 06:00:00,1.4',
'2026/02/01 06:10:00,1.3',
'2026/02/01 06:20:00,1.2',
'2026/02/01 06:30:00,1.0',
'2026/02/01 06:40:00,1.0',
'2026/02/01 06:50:00,0.7',
'2026/02/01 07:00:00,0.6',
'2026/02/01 07:10:00,0.6',
'2026/02/01 07:20:00,0.6',
'2026/02/01 07:30:00,0.7',
'2026/02/01 07:40:00,0.9',
'2026/02/01 07:50:00,1.1',
'2026/02/01 08:00:00,1.3',
'2026/02/01 08:10:00,1.7',
'2026/02/01 08:20:00,2.2',
'2026/02/01 08:30:00,2.5',
'2026/02/01 08:40:00,2.8',
'2026/02/01 08:50:00,3.1',
'2026/02/01 09:00:00,4.0',
'2026/02/01 09:10:00,4.3',
'2026/02/01 09:20:00,5.0',
'2026/02/01 09:30:00,5.9',
'2026/02/01 09:40:00,6.7',
'2026/02/01 09:50:00,6.8',
'2026/02/01 10:00:00,6.5',
'2026/02/01 10:10:00,6.8',
'2026/02/01 10:20:00,6.8',
'2026/02/01 10:30:00,6.7',
'2026/02/01 10:40:00,6.8',
'2026/02/01 10:50:00,7.1',
'2026/02/01 11:00:00,7.0',
'2026/02/01 11:10:00,7.0',
'2026/02/01 11:20:00,7.2',
'2026/02/01 11:30:00,7.2',
'2026/02/01 11:40:00,7.9',
'2026/02/01 11:50:00,7.2',
'2026/02/01 12:00:00,7.6',
'2026/02/01 12:10:00,7.8',
'2026/02/01 12:20:00,7.7',
'2026/02/01 12:30:00,7.5',
'2026/02/01 12:40:00,8.0',
'2026/02/01 12:50:00,8.0',
'2026/02/01 13:00:00,7.0',
'2026/02/01 13:10:00,7.3',
'2026/02/01 13:20:00,7.6',
'2026/02/01 13:30:00,7.4',
'2026/02/01 13:40:00,7.4',
'2026/02/01 13:50:00,8.0',
'2026/02/01 14:00:00,7.3',
'2026/02/01 14:10:00,7.4',
'2026/02/01 14:20:00,7.4',
'2026/02/01 14:30:00,7.0',
'2026/02/01 14:40:00,7.1',
'2026/02/01 14:50:00,7.1',
'2026/02/01 15:00:00,7.2',
'2026/02/01 15:10:00,7.7',
'2026/02/01 15:20:00,7.9',
'2026/02/01 15:30:00,7.8',
'2026/02/01 15:40:00,7.3',
'2026/02/01 15:50:00,7.5',
'2026/02/01 16:00:00,7.6',
'2026/02/01 16:10:00,7.4',
'2026/02/01 16:20:00,7.5',
'2026/02/01 16:30:00,7.6',
'2026/02/01 16:40:00,7.4',
'2026/02/01 16:50:00,7.4',
'2026/02/01 17:00:00,7.4',
'2026/02/01 17:10:00,7.3',
'2026/02/01 17:20:00,7.2',
'2026/02/01 17:30:00,7.3',
'2026/02/01 17:40:00,7.3',
'2026/02/01 17:50:00,7.3',
'2026/02/01 18:00:00,7.3',
'2026/02/01 18:10:00,7.2',
'2026/02/01 18:20:00,7.3',
'2026/02/01 18:30:00,7.2',
'2026/02/01 18:40:00,7.2',
'2026/02/01 18:50:00,7.0',
'2026/02/01 19:00:00,7.0',
'2026/02/01 19:10:00,7.0',
'2026/02/01 19:20:00,7.0',
'2026/02/01 19:30:00,7.1',
'2026/02/01 19:40:00,7.2',
'2026/02/01 19:50:00,7.2',
'2026/02/01 20:00:00,7.2',
'2026/02/01 20:10:00,7.2',
'2026/02/01 20:20:00,7.2',
'2026/02/01 20:30:00,7.2',
'2026/02/01 20:40:00,7.1',
'2026/02/01 20:50:00,7.1',
'2026/02/01 21:00:00,7.0',
'2026/02/01 21:10:00,7.1',
'2026/02/01 21:20:00,7.0',
'2026/02/01 21:30:00,7.1',
'2026/02/01 21:40:00,7.1',
'2026/02/01 21:50:00,7.1',
'2026/02/01 22:00:00,7.0',
'2026/02/01 22:10:00,7.0',
'2026/02/01 22:20:00,7.0',
'2026/02/01 22:30:00,7.0',
'2026/02/01 22:40:00,6.9',
'2026/02/01 22:50:00,6.9',
'2026/02/01 23:00:00,6.9',
'2026/02/01 23:10:00,6.8',
'2026/02/01 23:20:00,6.7',
'2026/02/01 23:30:00,6.7',
'2026/02/01 23:40:00,6.4',
'2026/02/01 23:50:00,6.4',
'2026/02/02 00:00:00,6.4',
'2026/02/02 00:10:00,6.3',
'2026/02/02 00:20:00,6.3',
'2026/02/02 00:30:00,6.4',
'2026/02/02 00:40:00,6.3',
'2026/02/02 00:50:00,6.2',
'2026/02/02 01:00:00,6.2',
'2026/02/02 01:10:00,6.2',
'2026/02/02 01:20:00,6.2',
'2026/02/02 01:30:00,6.3',
'2026/02/02 01:40:00,6.3',
'2026/02/02 01:50:00,6.3',
'2026/02/02 02:00:00,6.3',
'2026/02/02 02:10:00,6.3',
'2026/02/02 02:20:00,6.3',
'2026/02/02 02:30:00,6.4',
'2026/02/02 02:40:00,6.2',
'2026/02/02 02:50:00,5.8',
'2026/02/02 03:00:00,5.8',
'2026/02/02 03:10:00,5.4',
'2026/02/02 03:20:00,5.4',
'2026/02/02 03:30:00,5.1',
'2026/02/02 03:40:00,4.9',
'2026/02/02 03:50:00,4.8',
'2026/02/02 04:00:00,4.9',
'2026/02/02 04:10:00,4.5',
'2026/02/02 04:20:00,3.9',
'2026/02/02 04:30:00,3.7',
'2026/02/02 04:40:00,3.6',
'2026/02/02 04:50:00,3.4',
'2026/02/02 05:00:00,3.5',
'2026/02/02 05:10:00,3.2',
'2026/02/02 05:20:00,3.0',
'2026/02/02 05:30:00,2.8',
'2026/02/02 05:40:00,2.7',
'2026/02/02 05:50:00,2.4',
'2026/02/02 06:00:00,2.4',
'2026/02/02 06:10:00,2.2',
'2026/02/02 06:20:00,2.2',
'2026/02/02 06:30:00,2.0',
'2026/02/02 06:40:00,2.1',
'2026/02/02 06:50:00,2.2',
'2026/02/02 07:00:00,1.9',
'2026/02/02 07:10:00,2.1',
'2026/02/02 07:20:00,2.0',
'2026/02/02 07:30:00,1.9',
'2026/02/02 07:40:00,2.0',
'2026/02/02 07:50:00,2.3',
'2026/02/02 08:00:00,2.7',
'2026/02/02 08:10:00,2.5',
'2026/02/02 08:20:00,2.3',
'2026/02/02 08:30:00,2.6',
'2026/02/02 08:40:00,2.9',
'2026/02/02 08:50:00,3.3',
'2026/02/02 09:00:00,3.3',
'2026/02/02 09:10:00,4.1',
'2026/02/02 09:20:00,4.2',
'2026/02/02 09:30:00,4.8',
'2026/02/02 09:40:00,5.8',
'2026/02/02 09:50:00,6.0',
'2026/02/02 10:00:00,6.4',
'2026/02/02 10:10:00,6.7',
'2026/02/02 10:20:00,6.8',
'2026/02/02 10:30:00,7.0',
'2026/02/02 10:40:00,7.2',
'2026/02/02 10:50:00,7.7',
'2026/02/02 11:00:00,7.6',
'2026/02/02 11:10:00,7.5',
'2026/02/02 11:20:00,7.7',
'2026/02/02 11:30:00,8.1',
'2026/02/02 11:40:00,8.4',
'2026/02/02 11:50:00,7.5',
'2026/02/02 12:00:00,7.7',
'2026/02/02 12:10:00,7.5',
'2026/02/02 12:20:00,7.3',
'2026/02/02 12:30:00,7.8',
'2026/02/02 12:40:00,8.7',
'2026/02/02 12:50:00,7.6',
'2026/02/02 13:00:00,8.0',
'2026/02/02 13:10:00,8.3',
'2026/02/02 13:20:00,8.5',
'2026/02/02 13:30:00,8.2',
'2026/02/02 13:40:00,9.1',
'2026/02/02 13:50:00,8.7',
'2026/02/02 14:00:00,8.4',
'2026/02/02 14:10:00,9.0',
'2026/02/02 14:20:00,9.7',
'2026/02/02 14:30:00,8.4',
'2026/02/02 14:40:00,8.7',
'2026/02/02 14:50:00,8.8',
'2026/02/02 15:00:00,8.5',
'2026/02/02 15:10:00,8.5',
'2026/02/02 15:20:00,8.5',
'2026/02/02 15:30:00,8.4',
'2026/02/02 15:40:00,8.1',
'2026/02/02 15:50:00,7.5',
'2026/02/02 16:00:00,7.1',
'2026/02/02 16:10:00,7.4',
'2026/02/02 16:20:00,6.9',
'2026/02/02 16:30:00,6.8',
'2026/02/02 16:40:00,6.8',
'2026/02/02 16:50:00,6.8',
'2026/02/02 17:00:00,6.6',
'2026/02/02 17:10:00,6.7',
'2026/02/02 17:20:00,6.6',
'2026/02/02 17:30:00,6.6',
'2026/02/02 17:40:00,6.8',
'2026/02/02 17:50:00,6.8',
'2026/02/02 18:00:00,6.8',
'2026/02/02 18:10:00,6.8',
'2026/02/02 18:20:00,6.8',
'2026/02/02 18:30:00,6.7',
'2026/02/02 18:40:00,6.6',
'2026/02/02 18:50:00,6.5',
'2026/02/02 19:00:00,6.4',
'2026/02/02 19:10:00,6.5',
'2026/02/02 19:20:00,6.4',
'2026/02/02 19:30:00,6.2',
'2026/02/02 19:40:00,6.1',
'2026/02/02 19:50:00,6.1',
'2026/02/02 20:00:00,6.1',
'2026/02/02 20:10:00,6.2',
'2026/02/02 20:20:00,6.1',
'2026/02/02 20:30:00,6.0',
'2026/02/02 20:40:00,5.9',
'2026/02/02 20:50:00,5.6',
'2026/02/02 21:00:00,5.6',
'2026/02/02 21:10:00,5.4',
'2026/02/02 21:20:00,5.3',
'2026/02/02 21:30:00,5.2',
'2026/02/02 21:40:00,4.9',
'2026/02/02 21:50:00,5.0',
'2026/02/02 22:00:00,4.7',
'2026/02/02 22:10:00,4.7',
'2026/02/02 22:20:00,4.4',
'2026/02/02 22:30:00,4.5',
'2026/02/02 22:40:00,4.4',
'2026/02/02 22:50:00,4.3',
'2026/02/02 23:00:00,4.0',
'2026/02/02 23:10:00,3.8',
'2026/02/02 23:20:00,3.8',
'2026/02/02 23:30:00,4.0',
'2026/02/02 23:40:00,4.0',
'2026/02/02 23:50:00,4.0',
'2026/02/03 00:00:00,4.2',
'2026/02/03 00:10:00,4.3',
'2026/02/03 00:20:00,4.3',
'2026/02/03 00:30:00,4.4',
'2026/02/03 00:40:00,4.3',
'2026/02/03 00:50:00,4.4',
'2026/02/03 01:00:00,4.1',
'2026/02/03 01:10:00,4.1',
'2026/02/03 01:20:00,4.1',
'2026/02/03 01:30:00,3.9',
'2026/02/03 01:40:00,3.6',
'2026/02/03 01:50:00,3.4',
'2026/02/03 02:00:00,3.5',
'2026/02/03 02:10:00,3.6',
'2026/02/03 02:20:00,3.6',
'2026/02/03 02:30:00,3.6',
'2026/02/03 02:40:00,3.5',
'2026/02/03 02:50:00,3.4',
'2026/02/03 03:00:00,3.4',
'2026/02/03 03:10:00,3.4',
'2026/02/03 03:20:00,3.4',
'2026/02/03 03:30:00,3.4',
'2026/02/03 03:40:00,3.4',
'2026/02/03 03:50:00,3.1',
'2026/02/03 04:00:00,2.5',
'2026/02/03 04:10:00,2.4',
'2026/02/03 04:20:00,2.2',
'2026/02/03 04:30:00,2.1',
'2026/02/03 04:40:00,1.9',
'2026/02/03 04:50:00,1.8',
'2026/02/03 05:00:00,1.8',
'2026/02/03 05:10:00,1.6',
'2026/02/03 05:20:00,1.2',
'2026/02/03 05:30:00,1.1',
'2026/02/03 05:40:00,0.9',
'2026/02/03 05:50:00,0.6',
'2026/02/03 06:00:00,0.6',
'2026/02/03 06:10:00,0.6',
'2026/02/03 06:20:00,0.6',
'2026/02/03 06:30:00,0.4',
'2026/02/03 06:40:00,0.4',
'2026/02/03 06:50:00,0.4',
'2026/02/03 07:00:00,0.4',
'2026/02/03 07:10:00,0.3',
'2026/02/03 07:20:00,0.3',
'2026/02/03 07:30:00,0.3',
'2026/02/03 07:40:00,0.2',
'2026/02/03 07:50:00,0.6',
'2026/02/03 08:00:00,0.7',
'2026/02/03 08:10:00,1.0',
'2026/02/03 08:20:00,1.1',
'2026/02/03 08:30:00,2.0',
'2026/02/03 08:40:00,2.4',
'2026/02/03 08:50:00,3.3',
'2026/02/03 09:00:00,3.6',
'2026/02/03 09:10:00,3.9',
'2026/02/03 09:20:00,4.6',
'2026/02/03 09:30:00,4.5',
'2026/02/03 09:40:00,5.2',
'2026/02/03 09:50:00,5.3',
'2026/02/03 10:00:00,5.8',
'2026/02/03 10:10:00,5.6',
'2026/02/03 10:20:00,6.6',
'2026/02/03 10:30:00,6.9',
'2026/02/03 10:40:00,7.1',
'2026/02/03 10:50:00,6.5',
'2026/02/03 11:00:00,6.8',
'2026/02/03 11:10:00,7.4',
'2026/02/03 11:20:00,7.9',
'2026/02/03 11:30:00,7.2',
'2026/02/03 11:40:00,7.9',
'2026/02/03 11:50:00,7.8',
'2026/02/03 12:00:00,8.3',
'2026/02/03 12:10:00,8.4',
'2026/02/03 12:20:00,9.0',
'2026/02/03 12:30:00,9.0',
'2026/02/03 12:40:00,8.6',
'2026/02/03 12:50:00,8.2',
'2026/02/03 13:00:00,8.8',
'2026/02/03 13:10:00,9.2',
'2026/02/03 13:20:00,8.7',
'2026/02/03 13:30:00,8.8',
'2026/02/03 13:40:00,8.2',
'2026/02/03 13:50:00,8.5',
'2026/02/03 14:00:00,8.3',
'2026/02/03 14:10:00,8.5',
'2026/02/03 14:20:00,8.2',
'2026/02/03 14:30:00,8.5',
'2026/02/03 14:40:00,8.3',
'2026/02/03 14:50:00,8.6',
'2026/02/03 15:00:00,8.6',
'2026/02/03 15:10:00,8.4',
'2026/02/03 15:20:00,8.5',
'2026/02/03 15:30:00,8.5',
'2026/02/03 15:40:00,8.2',
'2026/02/03 15:50:00,8.5',
'2026/02/03 16:00:00,8.4',
'2026/02/03 16:10:00,8.5',
'2026/02/03 16:20:00,8.2',
'2026/02/03 16:30:00,8.1',
'2026/02/03 16:40:00,7.7',
'2026/02/03 16:50:00,7.6',
'2026/02/03 17:00:00,7.2',
'2026/02/03 17:10:00,7.3',
'2026/02/03 17:20:00,7.1',
'2026/02/03 17:30:00,7.0',
'2026/02/03 17:40:00,7.0',
'2026/02/03 17:50:00,6.8',
'2026/02/03 18:00:00,6.9',
'2026/02/03 18:10:00,6.7',
'2026/02/03 18:20:00,6.6',
'2026/02/03 18:30:00,6.5',
'2026/02/03 18:40:00,6.1',
'2026/02/03 18:50:00,5.2',
'2026/02/03 19:00:00,5.1',
'2026/02/03 19:10:00,5.0',
'2026/02/03 19:20:00,4.7',
'2026/02/03 19:30:00,4.5',
'2026/02/03 19:40:00,4.5',
'2026/02/03 19:50:00,4.4',
'2026/02/03 20:00:00,4.2',
'2026/02/03 20:10:00,4.0',
'2026/02/03 20:20:00,3.7',
'2026/02/03 20:30:00,3.7',
'2026/02/03 20:40:00,3.4',
'2026/02/03 20:50:00,3.2',
'2026/02/03 21:00:00,3.5',
'2026/02/03 21:10:00,3.5',
'2026/02/03 21:20:00,3.3',
'2026/02/03 21:30:00,3.2',
'2026/02/03 21:40:00,3.2',
'2026/02/03 21:50:00,2.7',
'2026/02/03 22:00:00,2.5',
'2026/02/03 22:10:00,2.6',
'2026/02/03 22:20:00,2.5',
'2026/02/03 22:30:00,2.4',
'2026/02/03 22:40:00,2.3',
'2026/02/03 22:50:00,2.3',
'2026/02/03 23:00:00,2.2',
'2026/02/03 23:10:00,2.4',
'2026/02/03 23:20:00,2.5',
'2026/02/03 23:30:00,2.6',
'2026/02/03 23:40:00,2.6',
'2026/02/03 23:50:00,2.6',
'2026/02/04 00:00:00,2.7',
'2026/02/04 00:10:00,2.6',
'2026/02/04 00:20:00,2.7',
'2026/02/04 00:30:00,2.7',
'2026/02/04 00:40:00,2.8',
'2026/02/04 00:50:00,2.7',
'2026/02/04 01:00:00,2.7',
'2026/02/04 01:10:00,2.7',
'2026/02/04 01:20:00,2.6',
'2026/02/04 01:30:00,2.7',
'2026/02/04 01:40:00,2.8',
'2026/02/04 01:50:00,2.9',
'2026/02/04 02:00:00,2.9',
'2026/02/04 02:10:00,3.1',
'2026/02/04 02:20:00,3.0',
'2026/02/04 02:30:00,3.1',
'2026/02/04 02:40:00,3.1',
'2026/02/04 02:50:00,3.1',
'2026/02/04 03:00:00,2.9',
'2026/02/04 03:10:00,3.0',
'2026/02/04 03:20:00,3.1',
'2026/02/04 03:30:00,3.2',
'2026/02/04 03:40:00,3.2',
'2026/02/04 03:50:00,3.3',
'2026/02/04 04:00:00,3.4',
'2026/02/04 04:10:00,3.3',
'2026/02/04 04:20:00,3.2',
'2026/02/04 04:30:00,3.1',
'2026/02/04 04:40:00,3.2',
'2026/02/04 04:50:00,3.3',
'2026/02/04 05:00:00,3.2',
'2026/02/04 05:10:00,3.1',
'2026/02/04 05:20:00,2.9',
'2026/02/04 05:30:00,3.0',
'2026/02/04 05:40:00,3.0',
'2026/02/04 05:50:00,2.9',
'2026/02/04 06:00:00,2.9',
'2026/02/04 06:10:00,3.0',
'2026/02/04 06:20:00,3.4',
'2026/02/04 06:30:00,3.3',
'2026/02/04 06:40:00,3.3',
'2026/02/04 06:50:00,3.0',
'2026/02/04 07:00:00,2.7',
'2026/02/04 07:10:00,2.7',
'2026/02/04 07:20:00,2.8',
'2026/02/04 07:30:00,2.9',
'2026/02/04 07:40:00,3.0',
'2026/02/04 07:50:00,3.3',
'2026/02/04 08:00:00,3.1',
'2026/02/04 08:10:00,3.2',
'2026/02/04 08:20:00,3.9',
'2026/02/04 08:30:00,4.3',
'2026/02/04 08:40:00,5.1',
'2026/02/04 08:50:00,5.5',
'2026/02/04 09:00:00,6.2',
'2026/02/04 09:10:00,7.1',
'2026/02/04 09:20:00,7.5',
'2026/02/04 09:30:00,8.5',
'2026/02/04 09:40:00,9.3',
'2026/02/04 09:50:00,9.4',
'2026/02/04 10:00:00,9.7',
'2026/02/04 10:10:00,9.5',
'2026/02/04 10:20:00,10.0',
'2026/02/04 10:30:00,10.4',
'2026/02/04 10:40:00,10.3',
'2026/02/04 10:50:00,10.2',
'2026/02/04 11:00:00,10.5',
'2026/02/04 11:10:00,10.2',
'2026/02/04 11:20:00,10.5',
'2026/02/04 11:30:00,10.7',
'2026/02/04 11:40:00,10.6',
'2026/02/04 11:50:00,10.9',
'2026/02/04 12:00:00,11.1',
'2026/02/04 12:10:00,11.1',
'2026/02/04 12:20:00,11.8',
'2026/02/04 12:30:00,10.8',
'2026/02/04 12:40:00,11.2',
'2026/02/04 12:50:00,11.7',
'2026/02/04 13:00:00,11.1',
'2026/02/04 13:10:00,11.4',
'2026/02/04 13:20:00,11.0',
'2026/02/04 13:30:00,11.6',
'2026/02/04 13:40:00,11.6',
'2026/02/04 13:50:00,11.0',
'2026/02/04 14:00:00,11.3',
'2026/02/04 14:10:00,11.4',
'2026/02/04 14:20:00,10.6',
'2026/02/04 14:30:00,10.8',
'2026/02/04 14:40:00,11.1',
'2026/02/04 14:50:00,11.1',
'2026/02/04 15:00:00,11.3',
'2026/02/04 15:10:00,11.0',
'2026/02/04 15:20:00,11.5',
'2026/02/04 15:30:00,11.7',
'2026/02/04 15:40:00,11.2',
'2026/02/04 15:50:00,11.1',
'2026/02/04 16:00:00,11.1',
'2026/02/04 16:10:00,11.1',
'2026/02/04 16:20:00,11.2',
'2026/02/04 16:30:00,10.9',
'2026/02/04 16:40:00,10.8',
'2026/02/04 16:50:00,10.9',
'2026/02/04 17:00:00,10.9',
'2026/02/04 17:10:00,10.8',
'2026/02/04 17:20:00,10.7',
'2026/02/04 17:30:00,10.6',
'2026/02/04 17:40:00,10.6',
'2026/02/04 17:50:00,10.5',
'2026/02/04 18:00:00,10.5',
'2026/02/04 18:10:00,10.3',
'2026/02/04 18:20:00,10.2',
'2026/02/04 18:30:00,10.0',
'2026/02/04 18:40:00,9.9',
'2026/02/04 18:50:00,9.6',
'2026/02/04 19:00:00,9.1',
'2026/02/04 19:10:00,8.7',
'2026/02/04 19:20:00,8.9',
'2026/02/04 19:30:00,8.5',
'2026/02/04 19:40:00,8.1',
'2026/02/04 19:50:00,7.5',
'2026/02/04 20:00:00,7.7',
'2026/02/04 20:10:00,7.5',
'2026/02/04 20:20:00,7.2',
'2026/02/04 20:30:00,7.1',
'2026/02/04 20:40:00,7.2',
'2026/02/04 20:50:00,6.9',
'2026/02/04 21:00:00,7.1',
'2026/02/04 21:10:00,6.9',
'2026/02/04 21:20:00,6.9',
'2026/02/04 21:30:00,6.8',
'2026/02/04 21:40:00,6.7',
'2026/02/04 21:50:00,6.5',
'2026/02/04 22:00:00,6.3',
'2026/02/04 22:10:00,6.4',
'2026/02/04 22:20:00,6.3',
'2026/02/04 22:30:00,6.2',
'2026/02/04 22:40:00,6.3',
'2026/02/04 22:50:00,6.2',
'2026/02/04 23:00:00,6.0',
'2026/02/04 23:10:00,6.4',
'2026/02/04 23:20:00,6.2',
'2026/02/04 23:30:00,5.9',
'2026/02/04 23:40:00,5.8',
'2026/02/04 23:50:00,5.9',
'2026/02/05 00:00:00,5.9',
'2026/02/05 00:10:00,5.9',
'2026/02/05 00:20:00,5.8',
'2026/02/05 00:30:00,5.7',
'2026/02/05 00:40:00,5.6',
'2026/02/05 00:50:00,5.8',
'2026/02/05 01:00:00,5.7',
'2026/02/05 01:10:00,5.6',
'2026/02/05 01:20:00,5.7',
'2026/02/05 01:30:00,5.5',
'2026/02/05 01:40:00,5.7',
'2026/02/05 01:50:00,5.5',
'2026/02/05 02:00:00,5.4',
'2026/02/05 02:10:00,5.6',
'2026/02/05 02:20:00,5.3',
'2026/02/05 02:30:00,5.6',
'2026/02/05 02:40:00,5.4',
'2026/02/05 02:50:00,4.8',
'2026/02/05 03:00:00,4.8',
'2026/02/05 03:10:00,5.1',
'2026/02/05 03:20:00,5.2',
'2026/02/05 03:30:00,5.4',
'2026/02/05 03:40:00,5.3',
'2026/02/05 03:50:00,5.2',
'2026/02/05 04:00:00,5.1',
'2026/02/05 04:10:00,5.1',
'2026/02/05 04:20:00,5.1',
'2026/02/05 04:30:00,4.8',
'2026/02/05 04:40:00,4.8',
'2026/02/05 04:50:00,4.7',
'2026/02/05 05:00:00,4.6',
'2026/02/05 05:10:00,4.5',
'2026/02/05 05:20:00,4.8',
'2026/02/05 05:30:00,4.6',
'2026/02/05 05:40:00,4.9',
'2026/02/05 05:50:00,4.9',
'2026/02/05 06:00:00,4.9',
'2026/02/05 06:10:00,4.7',
'2026/02/05 06:20:00,4.7',
'2026/02/05 06:30:00,5.0',
'2026/02/05 06:40:00,5.0',
'2026/02/05 06:50:00,5.0',
'2026/02/05 07:00:00,5.3',
'2026/02/05 07:10:00,5.4',
'2026/02/05 07:20:00,5.5',
'2026/02/05 07:30:00,5.4',
'2026/02/05 07:40:00,5.6',
'2026/02/05 07:50:00,5.8',
'2026/02/05 08:00:00,5.9',
'2026/02/05 08:10:00,5.9',
'2026/02/05 08:20:00,6.0',
'2026/02/05 08:30:00,6.1',
'2026/02/05 08:40:00,6.3',
'2026/02/05 08:50:00,6.6',
'2026/02/05 09:00:00,6.9',
'2026/02/05 09:10:00,7.0',
'2026/02/05 09:20:00,7.4',
'2026/02/05 09:30:00,7.7',
'2026/02/05 09:40:00,7.7',
'2026/02/05 09:50:00,8.2',
'2026/02/05 10:00:00,8.3',
'2026/02/05 10:10:00,8.7',
'2026/02/05 10:20:00,9.0',
'2026/02/05 10:30:00,9.6',
'2026/02/05 10:40:00,10.1',
'2026/02/05 10:50:00,10.3',
'2026/02/05 11:00:00,10.7',
'2026/02/05 11:10:00,11.2',
'2026/02/05 11:20:00,11.7',
'2026/02/05 11:30:00,12.0',
'2026/02/05 11:40:00,12.9',
'2026/02/05 11:50:00,12.8',
'2026/02/05 12:00:00,12.9',
'2026/02/05 12:10:00,13.1',
'2026/02/05 12:20:00,12.6',
'2026/02/05 12:30:00,12.9',
'2026/02/05 12:40:00,13.8',
'2026/02/05 12:50:00,13.8',
'2026/02/05 13:00:00,14.0',
'2026/02/05 13:10:00,14.0',
'2026/02/05 13:20:00,14.7',
'2026/02/05 13:30:00,14.1',
'2026/02/05 13:40:00,14.3',
'2026/02/05 13:50:00,13.7',
'2026/02/05 14:00:00,14.4',
'2026/02/05 14:10:00,14.3',
'2026/02/05 14:20:00,14.6',
'2026/02/05 14:30:00,13.6',
'2026/02/05 14:40:00,13.9',
'2026/02/05 14:50:00,13.6',
'2026/02/05 15:00:00,13.7',
'2026/02/05 15:10:00,14.1',
'2026/02/05 15:20:00,14.3',
'2026/02/05 15:30:00,14.5',
'2026/02/05 15:40:00,13.9',
'2026/02/05 15:50:00,14.3',
'2026/02/05 16:00:00,14.2',
'2026/02/05 16:10:00,14.0',
'2026/02/05 16:20:00,13.9',
'2026/02/05 16:30:00,14.0',
'2026/02/05 16:40:00,13.9',
'2026/02/05 16:50:00,13.7',
'2026/02/05 17:00:00,13.4',
'2026/02/05 17:10:00,13.3',
'2026/02/05 17:20:00,13.2',
'2026/02/05 17:30:00,13.0',
'2026/02/05 17:40:00,12.8',
'2026/02/05 17:50:00,12.7',
'2026/02/05 18:00:00,12.3',
'2026/02/05 18:10:00,12.0',
'2026/02/05 18:20:00,11.9',
'2026/02/05 18:30:00,11.3',
'2026/02/05 18:40:00,11.1',
'2026/02/05 18:50:00,11.0',
'2026/02/05 19:00:00,10.6',
'2026/02/05 19:10:00,10.6',
'2026/02/05 19:20:00,10.6',
'2026/02/05 19:30:00,10.4',
'2026/02/05 19:40:00,10.3',
'2026/02/05 19:50:00,10.3',
'2026/02/05 20:00:00,10.3',
'2026/02/05 20:10:00,10.0',
'2026/02/05 20:20:00,9.8',
'2026/02/05 20:30:00,9.9',
'2026/02/05 20:40:00,9.8',
'2026/02/05 20:50:00,9.7',
'2026/02/05 21:00:00,9.3',
'2026/02/05 21:10:00,9.2',
'2026/02/05 21:20:00,9.4',
'2026/02/05 21:30:00,9.6',
'2026/02/05 21:40:00,9.4',
'2026/02/05 21:50:00,9.8',
'2026/02/05 22:00:00,9.5',
'2026/02/05 22:10:00,9.4',
'2026/02/05 22:20:00,9.3',
'2026/02/05 22:30:00,9.4',
'2026/02/05 22:40:00,9.2',
'2026/02/05 22:50:00,9.3',
'2026/02/05 23:00:00,9.3',
'2026/02/05 23:10:00,9.2',
'2026/02/05 23:20:00,9.0',
'2026/02/05 23:30:00,9.0',
'2026/02/05 23:40:00,9.1',
'2026/02/05 23:50:00,9.3',
'2026/02/06 00:00:00,9.1',
'2026/02/06 00:10:00,9.0',
'2026/02/06 00:20:00,9.1',
'2026/02/06 00:30:00,8.9',
'2026/02/06 00:40:00,8.8',
'2026/02/06 00:50:00,8.5',
'2026/02/06 01:00:00,8.5',
'2026/02/06 01:10:00,8.2',
'2026/02/06 01:20:00,8.3',
'2026/02/06 01:30:00,8.2',
'2026/02/06 01:40:00,8.0',
'2026/02/06 01:50:00,8.2',
'2026/02/06 02:00:00,8.0',
'2026/02/06 02:10:00,8.0',
'2026/02/06 02:20:00,8.1',
'2026/02/06 02:30:00,8.2',
'2026/02/06 02:40:00,8.3',
'2026/02/06 02:50:00,8.3',
'2026/02/06 03:00:00,8.2',
'2026/02/06 03:10:00,8.5',
'2026/02/06 03:20:00,8.6',
'2026/02/06 03:30:00,8.6',
'2026/02/06 03:40:00,8.4',
'2026/02/06 03:50:00,8.4',
'2026/02/06 04:00:00,8.1',
'2026/02/06 04:10:00,7.8',
'2026/02/06 04:20:00,7.5',
'2026/02/06 04:30:00,7.7',
'2026/02/06 04:40:00,7.9',
'2026/02/06 04:50:00,8.1',
'2026/02/06 05:00:00,8.2',
'2026/02/06 05:10:00,8.2',
'2026/02/06 05:20:00,7.9',
'2026/02/06 05:30:00,8.5',
'2026/02/06 05:40:00,8.3',
'2026/02/06 05:50:00,8.2',
'2026/02/06 06:00:00,8.3',
'2026/02/06 06:10:00,8.4',
'2026/02/06 06:20:00,8.3',
'2026/02/06 06:30:00,7.9',
'2026/02/06 06:40:00,8.3',
'2026/02/06 06:50:00,8.1',
'2026/02/06 07:00:00,8.2',
'2026/02/06 07:10:00,7.8',
'2026/02/06 07:20:00,7.9',
'2026/02/06 07:30:00,8.1',
'2026/02/06 07:40:00,8.4',
'2026/02/06 07:50:00,8.5',
'2026/02/06 08:00:00,8.5',
'2026/02/06 08:10:00,8.8',
'2026/02/06 08:20:00,9.2',
'2026/02/06 08:30:00,9.5',
'2026/02/06 08:40:00,9.9',
'2026/02/06 08:50:00,10.1',
'2026/02/06 09:00:00,10.7',
'2026/02/06 09:10:00,11.2',
'2026/02/06 09:20:00,11.8',
'2026/02/06 09:30:00,12.1',
'2026/02/06 09:40:00,12.2',
'2026/02/06 09:50:00,12.3',
'2026/02/06 10:00:00,12.1',
'2026/02/06 10:10:00,12.4',
'2026/02/06 10:20:00,12.4',
'2026/02/06 10:30:00,12.5',
'2026/02/06 10:40:00,12.6',
'2026/02/06 10:50:00,12.6',
'2026/02/06 11:00:00,13.0',
'2026/02/06 11:10:00,13.0',
'2026/02/06 11:20:00,13.3',
'2026/02/06 11:30:00,14.2',
'2026/02/06 11:40:00,14.0',
'2026/02/06 11:50:00,13.6',
'2026/02/06 12:00:00,14.1',
'2026/02/06 12:10:00,14.2',
'2026/02/06 12:20:00,14.9',
'2026/02/06 12:30:00,14.4',
'2026/02/06 12:40:00,14.4',
'2026/02/06 12:50:00,14.0',
'2026/02/06 13:00:00,14.3',
'2026/02/06 13:10:00,14.1',
'2026/02/06 13:20:00,14.1',
'2026/02/06 13:30:00,13.9',
'2026/02/06 13:40:00,14.5',
'2026/02/06 13:50:00,14.9',
'2026/02/06 14:00:00,14.4',
'2026/02/06 14:10:00,15.0',
'2026/02/06 14:20:00,14.8',
'2026/02/06 14:30:00,14.5',
'2026/02/06 14:40:00,14.5',
'2026/02/06 14:50:00,14.4',
'2026/02/06 15:00:00,14.7',
'2026/02/06 15:10:00,14.3',
'2026/02/06 15:20:00,14.3',
'2026/02/06 15:30:00,14.7',
'2026/02/06 15:40:00,14.3',
'2026/02/06 15:50:00,14.2',
'2026/02/06 16:00:00,13.6',
'2026/02/06 16:10:00,13.2',
'2026/02/06 16:20:00,13.2',
'2026/02/06 16:30:00,12.9',
'2026/02/06 16:40:00,12.9',
'2026/02/06 16:50:00,12.6',
'2026/02/06 17:00:00,12.5',
'2026/02/06 17:10:00,12.3',
'2026/02/06 17:20:00,12.1',
'2026/02/06 17:30:00,11.9',
'2026/02/06 17:40:00,12.0',
'2026/02/06 17:50:00,11.9',
'2026/02/06 18:00:00,11.8',
'2026/02/06 18:10:00,11.6',
'2026/02/06 18:20:00,11.5',
'2026/02/06 18:30:00,11.1',
'2026/02/06 18:40:00,11.0',
'2026/02/06 18:50:00,10.8',
'2026/02/06 19:00:00,10.3',
'2026/02/06 19:10:00,10.5',
'2026/02/06 19:20:00,10.9',
'2026/02/06 19:30:00,10.9',
'2026/02/06 19:40:00,10.5',
'2026/02/06 19:50:00,10.4',
'2026/02/06 20:00:00,10.3',
'2026/02/06 20:10:00,10.3',
'2026/02/06 20:20:00,10.1',
'2026/02/06 20:30:00,9.9',
'2026/02/06 20:40:00,9.9',
'2026/02/06 20:50:00,9.8',
'2026/02/06 21:00:00,9.7',
'2026/02/06 21:10:00,9.8',
'2026/02/06 21:20:00,9.7',
'2026/02/06 21:30:00,9.5',
'2026/02/06 21:40:00,9.3',
'2026/02/06 21:50:00,9.5',
'2026/02/06 22:00:00,9.3',
'2026/02/06 22:10:00,9.4',
'2026/02/06 22:20:00,9.2',
'2026/02/06 22:30:00,9.2',
'2026/02/06 22:40:00,9.0',
'2026/02/06 22:50:00,8.8',
'2026/02/06 23:00:00,8.7',
'2026/02/06 23:10:00,8.6',
'2026/02/06 23:20:00,8.4',
'2026/02/06 23:30:00,8.2',
'2026/02/06 23:40:00,8.3',
'2026/02/06 23:50:00,8.3',
'2026/02/07 00:00:00,8.4',
'2026/02/07 00:10:00,8.2',
'2026/02/07 00:20:00,8.1',
'2026/02/07 00:30:00,8.2',
'2026/02/07 00:40:00,8.1',
'2026/02/07 00:50:00,8.1',
'2026/02/07 01:00:00,8.0',
'2026/02/07 01:10:00,8.0',
'2026/02/07 01:20:00,7.9',
'2026/02/07 01:30:00,7.9',
'2026/02/07 01:40:00,8.0',
'2026/02/07 01:50:00,7.9',
'2026/02/07 02:00:00,7.7',
'2026/02/07 02:10:00,7.8',
'2026/02/07 02:20:00,7.8',
'2026/02/07 02:30:00,7.7',
'2026/02/07 02:40:00,7.8',
'2026/02/07 02:50:00,7.8',
'2026/02/07 03:00:00,7.7',
'2026/02/07 03:10:00,7.6',
'2026/02/07 03:20:00,7.7',
'2026/02/07 03:30:00,7.7',
'2026/02/07 03:40:00,7.3',
'2026/02/07 03:50:00,7.0',
'2026/02/07 04:00:00,7.0',
'2026/02/07 04:10:00,7.0',
'2026/02/07 04:20:00,7.1',
'2026/02/07 04:30:00,6.9',
'2026/02/07 04:40:00,6.8',
'2026/02/07 04:50:00,6.8',
'2026/02/07 05:00:00,6.8',
'2026/02/07 05:10:00,6.8',
'2026/02/07 05:20:00,6.8',
'2026/02/07 05:30:00,6.6',
'2026/02/07 05:40:00,6.7',
'2026/02/07 05:50:00,6.7',
'2026/02/07 06:00:00,6.7',
'2026/02/07 06:10:00,6.6',
'2026/02/07 06:20:00,6.4',
'2026/02/07 06:30:00,6.3',
'2026/02/07 06:40:00,6.1',
'2026/02/07 06:50:00,5.8',
'2026/02/07 07:00:00,5.6',
'2026/02/07 07:10:00,5.7',
'2026/02/07 07:20:00,5.5',
'2026/02/07 07:30:00,5.5',
'2026/02/07 07:40:00,5.4',
'2026/02/07 07:50:00,5.5',
'2026/02/07 08:00:00,5.5',
'2026/02/07 08:10:00,5.7',
'2026/02/07 08:20:00,5.7',
'2026/02/07 08:30:00,6.0',
'2026/02/07 08:40:00,6.1',
'2026/02/07 08:50:00,6.3',
'2026/02/07 09:00:00,6.5',
'2026/02/07 09:10:00,6.9',
'2026/02/07 09:20:00,6.7',
'2026/02/07 09:30:00,6.8',
'2026/02/07 09:40:00,7.0',
'2026/02/07 09:50:00,7.4',
'2026/02/07 10:00:00,7.6',
'2026/02/07 10:10:00,7.8',
'2026/02/07 10:20:00,7.9',
'2026/02/07 10:30:00,8.6',
'2026/02/07 10:40:00,8.7',
'2026/02/07 10:50:00,8.5',
'2026/02/07 11:00:00,8.9',
'2026/02/07 11:10:00,9.7',
'2026/02/07 11:20:00,9.6',
'2026/02/07 11:30:00,9.2',
'2026/02/07 11:40:00,8.6',
'2026/02/07 11:50:00,8.8',
'2026/02/07 12:00:00,8.5',
'2026/02/07 12:10:00,8.7',
'2026/02/07 12:20:00,8.6',
'2026/02/07 12:30:00,9.0',
'2026/02/07 12:40:00,8.7',
'2026/02/07 12:50:00,8.4',
'2026/02/07 13:00:00,8.5',
'2026/02/07 13:10:00,8.5',
'2026/02/07 13:20:00,8.5',
'2026/02/07 13:30:00,8.2',
'2026/02/07 13:40:00,8.3',
'2026/02/07 13:50:00,7.8',
'2026/02/07 14:00:00,7.4',
'2026/02/07 14:10:00,6.8',
'2026/02/07 14:20:00,6.3',
'2026/02/07 14:30:00,6.6',
'2026/02/07 14:40:00,6.6',
'2026/02/07 14:50:00,6.8',
'2026/02/07 15:00:00,7.1',
'2026/02/07 15:10:00,7.5',
'2026/02/07 15:20:00,7.4',
'2026/02/07 15:30:00,7.3',
'2026/02/07 15:40:00,7.3',
'2026/02/07 15:50:00,7.3',
'2026/02/07 16:00:00,7.3',
'2026/02/07 16:10:00,7.4',
'2026/02/07 16:20:00,7.3',
'2026/02/07 16:30:00,7.4',
'2026/02/07 16:40:00,7.4',
'2026/02/07 16:50:00,7.4',
'2026/02/07 17:00:00,7.3',
'2026/02/07 17:10:00,6.8',
'2026/02/07 17:20:00,6.5',
'2026/02/07 17:30:00,6.3',
'2026/02/07 17:40:00,6.1',
'2026/02/07 17:50:00,6.0',
'2026/02/07 18:00:00,6.0',
'2026/02/07 18:10:00,5.8',
'2026/02/07 18:20:00,5.8',
'2026/02/07 18:30:00,5.8',
'2026/02/07 18:40:00,5.7',
'2026/02/07 18:50:00,5.4',
'2026/02/07 19:00:00,5.3',
'2026/02/07 19:10:00,5.2',
'2026/02/07 19:20:00,5.0',
'2026/02/07 19:30:00,4.9',
'2026/02/07 19:40:00,4.9',
'2026/02/07 19:50:00,4.9',
'2026/02/07 20:00:00,4.7',
'2026/02/07 20:10:00,4.6',
'2026/02/07 20:20:00,4.6',
'2026/02/07 20:30:00,4.6',
'2026/02/07 20:40:00,4.6',
'2026/02/07 20:50:00,4.6',
'2026/02/07 21:00:00,4.6',
'2026/02/07 21:10:00,4.6',
'2026/02/07 21:20:00,4.5',
'2026/02/07 21:30:00,4.6',
'2026/02/07 21:40:00,4.6',
'2026/02/07 21:50:00,4.7',
'2026/02/07 22:00:00,4.6',
'2026/02/07 22:10:00,4.5',
'2026/02/07 22:20:00,4.6',
'2026/02/07 22:30:00,4.7',
'2026/02/07 22:40:00,4.7',
'2026/02/07 22:50:00,4.7',
'2026/02/07 23:00:00,4.5',
'2026/02/07 23:10:00,4.4',
'2026/02/07 23:20:00,4.5',
'2026/02/07 23:30:00,4.2',
'2026/02/07 23:40:00,4.2',
'2026/02/07 23:50:00,4.1',
'2026/02/08 00:00:00,4.2',
'2026/02/08 00:10:00,4.2',
'2026/02/08 00:20:00,4.1',
'2026/02/08 00:30:00,4.1',
'2026/02/08 00:40:00,4.0',
'2026/02/08 00:50:00,4.0',
'2026/02/08 01:00:00,3.9',
'2026/02/08 01:10:00,3.8',
'2026/02/08 01:20:00,3.6',
'2026/02/08 01:30:00,3.5',
'2026/02/08 01:40:00,3.6',
'2026/02/08 01:50:00,3.6',
'2026/02/08 02:00:00,3.5',
'2026/02/08 02:10:00,3.3',
'2026/02/08 02:20:00,3.4',
'2026/02/08 02:30:00,3.2',
'2026/02/08 02:40:00,3.3',
'2026/02/08 02:50:00,3.2',
'2026/02/08 03:00:00,3.2',
'2026/02/08 03:10:00,3.1',
'2026/02/08 03:20:00,3.0',
'2026/02/08 03:30:00,2.8',
'2026/02/08 03:40:00,2.8',
'2026/02/08 03:50:00,2.7',
'2026/02/08 04:00:00,2.7',
'2026/02/08 04:10:00,2.7',
'2026/02/08 04:20:00,2.6',
'2026/02/08 04:30:00,2.4',
'2026/02/08 04:40:00,2.2',
'2026/02/08 04:50:00,1.9',
'2026/02/08 05:00:00,1.7',
'2026/02/08 05:10:00,1.5',
'2026/02/08 05:20:00,1.4',
'2026/02/08 05:30:00,1.4',
'2026/02/08 05:40:00,1.3',
'2026/02/08 05:50:00,1.3',
'2026/02/08 06:00:00,1.2',
'2026/02/08 06:10:00,1.2',
'2026/02/08 06:20:00,1.0',
'2026/02/08 06:30:00,0.9',
'2026/02/08 06:40:00,0.9',
'2026/02/08 06:50:00,0.6',
'2026/02/08 07:00:00,0.6',
'2026/02/08 07:10:00,0.6',
'2026/02/08 07:20:00,0.6',
'2026/02/08 07:30:00,0.6',
'2026/02/08 07:40:00,0.5',
'2026/02/08 07:50:00,0.3',
'2026/02/08 08:00:00,0.5',
'2026/02/08 08:10:00,0.4',
'2026/02/08 08:20:00,0.7',
'2026/02/08 08:30:00,0.7',
'2026/02/08 08:40:00,0.6',
'2026/02/08 08:50:00,1.2',
'2026/02/08 09:00:00,0.9',
'2026/02/08 09:10:00,1.0',
'2026/02/08 09:20:00,1.5',
'2026/02/08 09:30:00,0.9',
'2026/02/08 09:40:00,1.5',
'2026/02/08 09:50:00,1.7',
'2026/02/08 10:00:00,1.7',
'2026/02/08 10:10:00,1.6',
'2026/02/08 10:20:00,1.6',
'2026/02/08 10:30:00,1.6',
'2026/02/08 10:40:00,2.1',
'2026/02/08 10:50:00,1.5',
'2026/02/08 11:00:00,1.4',
'2026/02/08 11:10:00,1.7',
'2026/02/08 11:20:00,1.9',
'2026/02/08 11:30:00,2.1',
'2026/02/08 11:40:00,2.5',
'2026/02/08 11:50:00,2.9',
'2026/02/08 12:00:00,2.7',
'2026/02/08 12:10:00,2.3',
'2026/02/08 12:20:00,2.8',
'2026/02/08 12:30:00,2.4',
'2026/02/08 12:40:00,2.1',
'2026/02/08 12:50:00,2.2',
'2026/02/08 13:00:00,2.6',
'2026/02/08 13:10:00,2.0',
'2026/02/08 13:20:00,3.0',
'2026/02/08 13:30:00,2.3',
'2026/02/08 13:40:00,2.0',
'2026/02/08 13:50:00,1.9',
'2026/02/08 14:00:00,1.9',
'2026/02/08 14:10:00,1.7',
'2026/02/08 14:20:00,1.5',
'2026/02/08 14:30:00,2.4',
'2026/02/08 14:40:00,2.4',
'2026/02/08 14:50:00,2.0',
'2026/02/08 15:00:00,1.8',
'2026/02/08 15:10:00,1.6',
'2026/02/08 15:20:00,1.7',
'2026/02/08 15:30:00,1.6',
'2026/02/08 15:40:00,1.1',
'2026/02/08 15:50:00,1.2',
'2026/02/08 16:00:00,1.1',
'2026/02/08 16:10:00,0.8',
'2026/02/08 16:20:00,1.1',
'2026/02/08 16:30:00,1.1',
'2026/02/08 16:40:00,0.7',
'2026/02/08 16:50:00,0.8',
'2026/02/08 17:00:00,0.6',
'2026/02/08 17:10:00,0.7',
'2026/02/08 17:20:00,0.9',
'2026/02/08 17:30:00,0.9',
'2026/02/08 17:40:00,1.1',
'2026/02/08 17:50:00,1.0',
'2026/02/08 18:00:00,1.0',
'2026/02/08 18:10:00,1.0',
'2026/02/08 18:20:00,0.7',
'2026/02/08 18:30:00,0.6',
'2026/02/08 18:40:00,0.5',
'2026/02/08 18:50:00,0.6',
'2026/02/08 19:00:00,0.6',
'2026/02/08 19:10:00,0.7',
'2026/02/08 19:20:00,0.8',
'2026/02/08 19:30:00,0.8',
'2026/02/08 19:40:00,0.2',
'2026/02/10 00:10:00,1.4',
'2026/02/10 00:20:00,1.2',
'2026/02/10 00:30:00,1.1',
'2026/02/10 00:40:00,1.0',
'2026/02/10 00:50:00,1.2',
'2026/02/10 01:00:00,0.9',
'2026/02/10 01:10:00,0.7',
'2026/02/10 01:20:00,1.1',
'2026/02/10 01:30:00,1.2',
'2026/02/10 01:40:00,1.1',
'2026/02/10 01:50:00,0.8',
'2026/02/10 02:00:00,0.9',
'2026/02/10 02:10:00,1.2',
'2026/02/10 02:20:00,0.9',
'2026/02/10 02:30:00,0.7',
'2026/02/10 02:40:00,0.9',
'2026/02/10 02:50:00,0.9',
'2026/02/10 03:00:00,0.4',
'2026/02/10 03:10:00,0.4',
'2026/02/10 03:20:00,0.9',
'2026/02/10 03:30:00,1.0',
'2026/02/10 03:40:00,0.7',
'2026/02/10 03:50:00,0.7',
'2026/02/10 04:00:00,0.5',
'2026/02/10 04:10:00,0.9',
'2026/02/10 04:20:00,1.0',
'2026/02/10 04:30:00,0.9',
'2026/02/10 04:40:00,0.9',
'2026/02/10 04:50:00,0.9',
'2026/02/10 05:00:00,0.7',
'2026/02/10 05:10:00,0.9',
'2026/02/10 05:20:00,1.0',
'2026/02/10 05:30:00,0.8',
'2026/02/10 05:40:00,1.0',
'2026/02/10 05:50:00,0.9',
'2026/02/10 06:00:00,1.2',
'2026/02/10 06:10:00,1.1',
'2026/02/10 06:20:00,1.2',
'2026/02/10 06:30:00,1.2',
'2026/02/10 06:40:00,1.1',
'2026/02/10 06:50:00,1.2',
'2026/02/10 07:00:00,1.3',
'2026/02/10 07:10:00,1.3',
'2026/02/10 07:20:00,1.3',
'2026/02/10 07:30:00,1.4',
'2026/02/10 07:40:00,1.4',
'2026/02/10 07:50:00,1.9',
'2026/02/10 08:00:00,1.8',
'2026/02/10 08:10:00,1.9',
'2026/02/10 08:20:00,2.7',
'2026/02/10 08:30:00,3.1',
'2026/02/10 08:40:00,3.0',
'2026/02/10 08:50:00,3.1',
'2026/02/10 09:00:00,3.5',
'2026/02/10 09:10:00,4.4',
'2026/02/10 09:20:00,4.8',
'2026/02/10 09:30:00,5.1',
'2026/02/10 09:40:00,5.6',
'2026/02/10 09:50:00,6.6',
'2026/02/10 10:00:00,7.8',
'2026/02/10 10:10:00,8.6',
'2026/02/10 10:20:00,8.4',
'2026/02/10 10:30:00,8.9',
'2026/02/10 10:40:00,8.5',
'2026/02/10 10:50:00,8.8',
'2026/02/10 11:00:00,8.9',
'2026/02/10 11:10:00,9.3',
'2026/02/10 11:20:00,9.6',
'2026/02/10 11:30:00,10.9',
'2026/02/10 11:40:00,11.0',
'2026/02/10 11:50:00,11.1',
'2026/02/10 12:00:00,11.5',
'2026/02/10 12:10:00,11.4',
'2026/02/10 12:20:00,11.5',
'2026/02/10 12:30:00,11.6',
'2026/02/10 12:40:00,11.0',
'2026/02/10 12:50:00,10.4',
'2026/02/10 13:00:00,10.6',
'2026/02/10 13:10:00,10.7',
'2026/02/10 13:20:00,9.8',
'2026/02/10 13:30:00,9.6',
'2026/02/10 13:40:00,9.4',
'2026/02/10 13:50:00,9.3',
'2026/02/10 14:00:00,9.2',
'2026/02/10 14:10:00,9.2',
'2026/02/10 14:20:00,9.1',
'2026/02/10 14:30:00,9.0',
'2026/02/10 14:40:00,8.8',
'2026/02/10 14:50:00,9.1',
'2026/02/10 15:00:00,9.8',
'2026/02/10 15:10:00,9.9',
'2026/02/10 15:20:00,10.2',
'2026/02/10 15:30:00,10.3',
'2026/02/10 15:40:00,10.5',
'2026/02/10 15:50:00,10.4',
'2026/02/10 16:00:00,10.5',
'2026/02/10 16:10:00,10.7',
'2026/02/10 16:20:00,10.8',
'2026/02/10 16:30:00,10.8',
'2026/02/10 16:40:00,10.8',
'2026/02/10 16:50:00,10.4',
'2026/02/10 17:00:00,10.4',
'2026/02/10 17:10:00,9.7',
'2026/02/10 17:20:00,9.3',
'2026/02/10 17:30:00,9.1',
'2026/02/10 17:40:00,9.2',
'2026/02/10 17:50:00,9.2',
'2026/02/10 18:00:00,9.1',
'2026/02/10 18:10:00,9.0',
'2026/02/10 18:20:00,8.9',
'2026/02/10 18:30:00,8.8',
'2026/02/10 18:40:00,8.7',
'2026/02/10 18:50:00,8.6',
'2026/02/10 19:00:00,8.6',
'2026/02/10 19:10:00,8.4',
'2026/02/10 19:20:00,8.4',
'2026/02/10 19:30:00,8.5',
'2026/02/10 19:40:00,8.4',
'2026/02/10 19:50:00,8.2',
'2026/02/10 20:00:00,8.2',
'2026/02/10 20:10:00,8.3',
'2026/02/10 20:20:00,8.4',
'2026/02/10 20:30:00,8.4',
'2026/02/10 20:40:00,8.3',
'2026/02/10 20:50:00,8.2',
'2026/02/10 21:00:00,8.1',
'2026/02/10 21:10:00,8.1',
'2026/02/10 21:20:00,8.1',
'2026/02/10 21:30:00,8.0',
'2026/02/10 21:40:00,7.9',
'2026/02/10 21:50:00,8.0',
'2026/02/10 22:00:00,7.9',
'2026/02/10 22:10:00,7.9',
'2026/02/10 22:20:00,7.8',
'2026/02/10 22:30:00,7.7',
'2026/02/10 22:40:00,7.6',
'2026/02/10 22:50:00,7.7',
'2026/02/10 23:00:00,7.7',
'2026/02/10 23:10:00,7.7',
'2026/02/10 23:20:00,7.6',
'2026/02/10 23:30:00,7.6',
'2026/02/10 23:40:00,7.7',
'2026/02/10 23:50:00,7.7',
'2026/02/11 00:00:00,7.7',
'2026/02/11 00:10:00,7.8',
'2026/02/11 00:20:00,7.7',
'2026/02/11 00:30:00,7.7',
'2026/02/11 00:40:00,7.7',
'2026/02/11 00:50:00,7.6',
'2026/02/11 01:00:00,7.6',
'2026/02/11 01:10:00,7.6',
'2026/02/11 01:20:00,7.7',
'2026/02/11 01:30:00,7.7',
'2026/02/11 01:40:00,7.6',
'2026/02/11 01:50:00,7.7',
'2026/02/11 02:00:00,7.6',
'2026/02/11 02:10:00,7.6',
'2026/02/11 02:20:00,7.6',
'2026/02/11 02:30:00,7.7',
'2026/02/11 02:40:00,7.7',
'2026/02/11 02:50:00,7.5',
'2026/02/11 03:00:00,7.5',
'2026/02/11 03:10:00,7.5',
'2026/02/11 03:20:00,7.4',
'2026/02/11 03:30:00,7.5',
'2026/02/11 03:40:00,7.5',
'2026/02/11 03:50:00,7.5',
'2026/02/11 04:00:00,7.5',
'2026/02/11 04:10:00,7.5',
'2026/02/11 04:20:00,7.6',
'2026/02/11 04:30:00,7.6',
'2026/02/11 04:40:00,7.6',
'2026/02/11 04:50:00,7.6',
'2026/02/11 05:00:00,7.7',
'2026/02/11 05:10:00,7.7',
'2026/02/11 05:20:00,7.7',
'2026/02/11 05:30:00,7.7',
'2026/02/11 05:40:00,7.7',
'2026/02/11 05:50:00,7.7',
'2026/02/11 06:00:00,7.7',
'2026/02/11 06:10:00,7.7',
'2026/02/11 06:20:00,7.7',
'2026/02/11 06:30:00,7.7',
'2026/02/11 06:40:00,7.7',
'2026/02/11 06:50:00,7.7',
'2026/02/11 07:00:00,7.7',
'2026/02/11 07:10:00,7.8',
'2026/02/11 07:20:00,7.8',
'2026/02/11 07:30:00,8.0',
'2026/02/11 07:40:00,8.0',
'2026/02/11 07:50:00,8.0',
'2026/02/11 08:00:00,8.1',
'2026/02/11 08:10:00,8.1',
'2026/02/11 08:20:00,8.2',
'2026/02/11 08:30:00,8.2',
'2026/02/11 08:40:00,8.4',
'2026/02/11 08:50:00,8.5',
'2026/02/11 09:00:00,8.7',
'2026/02/11 09:10:00,8.8',
'2026/02/11 09:20:00,8.7',
'2026/02/11 09:30:00,9.1',
'2026/02/11 09:40:00,9.1',
'2026/02/11 09:50:00,9.1',
'2026/02/11 10:00:00,9.1',
'2026/02/11 10:10:00,9.3',
'2026/02/11 10:20:00,9.8',
'2026/02/11 10:30:00,9.6',
'2026/02/11 10:40:00,9.7',
'2026/02/11 10:50:00,9.6',
'2026/02/11 11:00:00,9.7',
'2026/02/11 11:10:00,9.8',
'2026/02/11 11:20:00,9.8',
'2026/02/11 11:30:00,9.7',
'2026/02/11 11:40:00,9.9',
'2026/02/11 11:50:00,9.6',
'2026/02/11 12:00:00,9.6',
'2026/02/11 12:10:00,9.7',
'2026/02/11 12:20:00,9.7',
'2026/02/11 12:30:00,9.5',
'2026/02/11 12:40:00,9.5',
'2026/02/11 12:50:00,9.5',
'2026/02/11 13:00:00,9.4',
'2026/02/11 13:10:00,9.3',
'2026/02/11 13:20:00,9.3',
'2026/02/11 13:30:00,9.5',
'2026/02/11 13:40:00,9.5',
'2026/02/11 13:50:00,9.8',
'2026/02/11 14:00:00,9.6',
'2026/02/11 14:10:00,9.7',
'2026/02/11 14:20:00,9.8',
'2026/02/11 14:30:00,9.9',
'2026/02/11 14:40:00,9.9',
'2026/02/11 14:50:00,10.5',
'2026/02/11 15:00:00,10.3',
'2026/02/11 15:10:00,10.5',
'2026/02/11 15:20:00,10.6',
'2026/02/11 15:30:00,10.7',
'2026/02/11 15:40:00,10.8',
'2026/02/11 15:50:00,10.6',
'2026/02/11 16:00:00,10.6',
'2026/02/11 16:10:00,10.6',
'2026/02/11 16:20:00,10.5',
'2026/02/11 16:30:00,10.6',
'2026/02/11 16:40:00,10.8',
'2026/02/11 16:50:00,10.4',
'2026/02/11 17:00:00,10.3',
'2026/02/11 17:10:00,10.1',
'2026/02/11 17:20:00,9.9',
'2026/02/11 17:30:00,9.9',
'2026/02/11 17:40:00,9.6',
'2026/02/11 17:50:00,9.5',
'2026/02/11 18:00:00,9.3',
'2026/02/11 18:10:00,9.3',
'2026/02/11 18:20:00,9.1',
'2026/02/11 18:30:00,8.8',
'2026/02/11 18:40:00,8.3',
'2026/02/11 18:50:00,8.1',
'2026/02/11 19:00:00,8.3',
'2026/02/11 19:10:00,8.4',
'2026/02/11 19:20:00,7.8',
'2026/02/11 19:30:00,7.5',
'2026/02/11 19:40:00,7.4',
'2026/02/11 19:50:00,7.6',
'2026/02/11 20:00:00,7.5',
'2026/02/11 20:10:00,7.3',
'2026/02/11 20:20:00,7.3',
'2026/02/11 20:30:00,7.3',
'2026/02/11 20:40:00,7.3',
'2026/02/11 20:50:00,7.1',
'2026/02/11 21:00:00,7.0',
'2026/02/11 21:10:00,7.0',
'2026/02/11 21:20:00,6.9',
'2026/02/11 21:30:00,6.9',
'2026/02/11 21:40:00,6.9',
'2026/02/11 21:50:00,6.8',
'2026/02/11 22:00:00,6.7',
'2026/02/11 22:10:00,6.4',
'2026/02/11 22:20:00,6.4',
'2026/02/11 22:30:00,6.4',
'2026/02/11 22:40:00,6.4',
'2026/02/11 22:50:00,6.4',
'2026/02/11 23:00:00,6.3',
'2026/02/11 23:10:00,6.3',
'2026/02/11 23:20:00,6.2',
'2026/02/11 23:30:00,6.1',
'2026/02/11 23:40:00,6.1',
'2026/02/11 23:50:00,6.1',
'2026/02/12 00:00:00,6.0',
'2026/02/12 00:10:00,6.0',
'2026/02/12 00:20:00,5.9',
'2026/02/12 00:30:00,5.9',
'2026/02/12 00:40:00,5.7',
'2026/02/12 00:50:00,5.7',
'2026/02/12 01:00:00,5.6',
'2026/02/12 01:10:00,5.5',
'2026/02/12 01:20:00,5.3',
'2026/02/12 01:30:00,5.3',
'2026/02/12 01:40:00,5.2',
'2026/02/12 01:50:00,5.5',
'2026/02/12 02:00:00,5.6',
'2026/02/12 02:10:00,5.5',
'2026/02/12 02:20:00,5.2',
'2026/02/12 02:30:00,5.4',
'2026/02/12 02:40:00,5.4',
'2026/02/12 02:50:00,5.5',
'2026/02/12 03:00:00,5.5',
'2026/02/12 03:10:00,5.5',
'2026/02/12 03:20:00,5.5',
'2026/02/12 03:30:00,5.6',
'2026/02/12 03:40:00,5.3',
'2026/02/12 03:50:00,5.3',
'2026/02/12 04:00:00,5.5',
'2026/02/12 04:10:00,5.2',
'2026/02/12 04:20:00,5.1',
'2026/02/12 04:30:00,5.1',
'2026/02/12 04:40:00,5.2',
'2026/02/12 04:50:00,5.4',
'2026/02/12 05:00:00,5.5',
'2026/02/12 05:10:00,5.5',
'2026/02/12 05:20:00,5.6',
'2026/02/12 05:30:00,5.6',
'2026/02/12 05:40:00,5.4',
'2026/02/12 05:50:00,5.5',
'2026/02/12 06:00:00,5.5',
'2026/02/12 06:10:00,5.5',
'2026/02/12 06:20:00,5.4',
'2026/02/12 06:30:00,5.5',
'2026/02/12 06:40:00,5.5',
'2026/02/12 06:50:00,5.5',
'2026/02/12 07:00:00,5.4',
'2026/02/12 07:10:00,5.4',
'2026/02/12 07:20:00,5.5',
'2026/02/12 07:30:00,5.6',
'2026/02/12 07:40:00,5.6',
'2026/02/12 07:50:00,5.8',
'2026/02/12 08:00:00,5.8',
'2026/02/12 08:10:00,5.8',
];
a[2] = [
'2025/12/14 00:00:00,11.1',
'2025/12/14 00:10:00,11.1',
'2025/12/14 00:20:00,11.0',
'2025/12/14 00:30:00,11.0',
'2025/12/14 00:40:00,11.0',
'2025/12/14 00:50:00,11.0',
'2025/12/14 01:00:00,11.1',
'2025/12/14 01:10:00,11.1',
'2025/12/14 01:20:00,11.3',
'2025/12/14 01:30:00,11.5',
'2025/12/14 01:40:00,11.5',
'2025/12/14 01:50:00,11.6',
'2025/12/14 02:00:00,11.6',
'2025/12/14 02:10:00,11.5',
'2025/12/14 02:20:00,11.7',
'2025/12/14 02:30:00,11.5',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.7',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.6',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.3',
'2025/12/14 03:40:00,11.0',
'2025/12/14 03:50:00,10.8',
'2025/12/14 04:00:00,11.0',
'2025/12/14 04:10:00,11.1',
'2025/12/14 04:20:00,10.9',
'2025/12/14 04:30:00,10.9',
'2025/12/14 04:40:00,11.0',
'2025/12/14 04:50:00,11.2',
'2025/12/14 05:00:00,11.5',
'2025/12/14 05:10:00,11.2',
'2025/12/14 05:20:00,11.2',
'2025/12/14 05:30:00,11.3',
'2025/12/14 05:40:00,11.3',
'2025/12/14 05:50:00,11.0',
'2025/12/14 06:00:00,11.2',
'2025/12/14 06:10:00,11.0',
'2025/12/14 06:20:00,10.8',
'2025/12/14 06:30:00,11.0',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.6',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.5',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.1',
'2025/12/14 07:40:00,10.1',
'2025/12/14 07:50:00,10.1',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.9',
'2025/12/14 08:50:00,9.9',
'2025/12/14 09:00:00,9.9',
'2025/12/14 09:10:00,9.7',
'2025/12/14 09:20:00,9.7',
'2025/12/14 09:30:00,9.7',
'2025/12/14 09:40:00,9.4',
'2025/12/14 09:50:00,9.4',
'2025/12/14 10:00:00,9.3',
'2025/12/14 10:10:00,9.3',
'2025/12/14 10:20:00,9.3',
'2025/12/14 10:30:00,9.2',
'2025/12/14 10:40:00,9.1',
'2025/12/14 10:50:00,9.2',
'2025/12/14 11:00:00,9.1',
'2025/12/14 11:10:00,9.1',
'2025/12/14 11:20:00,9.0',
'2025/12/14 11:30:00,8.9',
'2025/12/14 11:40:00,9.0',
'2025/12/14 11:50:00,9.0',
'2025/12/14 12:00:00,9.0',
'2025/12/14 12:10:00,9.1',
'2025/12/14 12:20:00,9.2',
'2025/12/14 12:30:00,8.9',
'2025/12/14 12:40:00,8.9',
'2025/12/14 12:50:00,9.0',
'2025/12/14 13:00:00,8.9',
'2025/12/14 13:10:00,9.3',
'2025/12/14 13:20:00,9.3',
'2025/12/14 13:30:00,9.1',
'2025/12/14 13:40:00,8.9',
'2025/12/14 13:50:00,8.7',
'2025/12/14 14:00:00,8.7',
'2025/12/14 14:10:00,8.8',
'2025/12/14 14:20:00,9.1',
'2025/12/14 14:30:00,8.8',
'2025/12/14 14:40:00,9.0',
'2025/12/14 14:50:00,8.9',
'2025/12/14 15:00:00,8.5',
'2025/12/14 15:10:00,7.8',
'2025/12/14 15:20:00,8.1',
'2025/12/14 15:30:00,8.3',
'2025/12/14 15:40:00,8.3',
'2025/12/14 15:50:00,8.3',
'2025/12/14 16:00:00,8.6',
'2025/12/14 16:10:00,8.8',
'2025/12/14 16:20:00,8.9',
'2025/12/14 16:30:00,9.0',
'2025/12/14 16:40:00,8.7',
'2025/12/14 16:50:00,8.9',
'2025/12/14 17:00:00,8.9',
'2025/12/14 17:10:00,8.8',
'2025/12/14 17:20:00,8.8',
'2025/12/14 17:30:00,9.0',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,9.0',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,7.7',
'2025/12/14 18:20:00,7.3',
'2025/12/14 18:30:00,7.0',
'2025/12/14 18:40:00,6.4',
'2025/12/14 18:50:00,6.5',
'2025/12/14 19:00:00,7.0',
'2025/12/14 19:10:00,7.3',
'2025/12/14 19:20:00,7.6',
'2025/12/14 19:30:00,8.0',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,8.2',
'2025/12/14 20:00:00,8.5',
'2025/12/14 20:10:00,8.4',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,9.1',
'2025/12/14 20:50:00,9.2',
'2025/12/14 21:00:00,9.0',
'2025/12/14 21:10:00,9.2',
'2025/12/14 21:20:00,8.9',
'2025/12/14 21:30:00,8.9',
'2025/12/14 21:40:00,8.9',
'2025/12/14 21:50:00,8.9',
'2025/12/14 22:00:00,9.0',
'2025/12/14 22:10:00,8.9',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.8',
'2025/12/14 22:40:00,8.8',
'2025/12/14 22:50:00,8.9',
'2025/12/14 23:00:00,8.8',
'2025/12/14 23:10:00,8.7',
'2025/12/14 23:20:00,8.7',
'2025/12/14 23:30:00,8.8',
'2025/12/14 23:40:00,8.6',
'2025/12/14 23:50:00,8.7',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.7',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.6',
'2025/12/15 00:50:00,8.6',
'2025/12/15 01:00:00,8.5',
'2025/12/15 01:10:00,8.6',
'2025/12/15 01:20:00,8.5',
'2025/12/15 01:30:00,8.6',
'2025/12/15 01:40:00,8.5',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.4',
'2025/12/15 02:20:00,8.3',
'2025/12/15 02:30:00,8.5',
'2025/12/15 02:40:00,8.4',
'2025/12/15 02:50:00,8.5',
'2025/12/15 03:00:00,8.4',
'2025/12/15 03:10:00,8.3',
'2025/12/15 03:20:00,8.2',
'2025/12/15 03:30:00,8.1',
'2025/12/15 03:40:00,8.2',
'2025/12/15 03:50:00,8.1',
'2025/12/15 04:00:00,8.0',
'2025/12/15 04:10:00,7.5',
'2025/12/15 04:20:00,7.3',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.7',
'2025/12/15 05:10:00,7.9',
'2025/12/15 05:20:00,8.1',
'2025/12/15 05:30:00,8.2',
'2025/12/15 05:40:00,8.1',
'2025/12/15 05:50:00,8.0',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.0',
'2025/12/15 06:20:00,8.0',
'2025/12/15 06:30:00,7.8',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,7.9',
'2025/12/15 07:00:00,7.9',
'2025/12/15 07:10:00,7.8',
'2025/12/15 07:20:00,7.8',
'2025/12/15 07:30:00,7.9',
'2025/12/15 07:40:00,7.9',
'2025/12/15 07:50:00,8.2',
'2025/12/15 08:00:00,7.8',
'2025/12/15 08:10:00,7.8',
'2025/12/15 08:20:00,7.9',
'2025/12/15 08:30:00,8.1',
'2025/12/15 08:40:00,8.1',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.0',
'2025/12/15 09:10:00,7.8',
'2025/12/15 09:20:00,7.9',
'2025/12/15 09:30:00,8.1',
'2025/12/15 09:40:00,8.4',
'2025/12/15 09:50:00,8.2',
'2025/12/15 10:00:00,8.7',
'2025/12/15 10:10:00,8.3',
'2025/12/15 10:20:00,8.3',
'2025/12/15 10:30:00,8.3',
'2025/12/15 10:40:00,8.6',
'2025/12/15 10:50:00,8.4',
'2025/12/15 11:00:00,8.7',
'2025/12/15 11:10:00,8.6',
'2025/12/15 11:20:00,8.4',
'2025/12/15 11:30:00,8.7',
'2025/12/15 11:40:00,8.7',
'2025/12/15 11:50:00,8.5',
'2025/12/15 12:00:00,9.1',
'2025/12/15 12:10:00,8.9',
'2025/12/15 12:20:00,8.8',
'2025/12/15 12:30:00,8.8',
'2025/12/15 12:40:00,8.9',
'2025/12/15 12:50:00,8.9',
'2025/12/15 13:00:00,8.8',
'2025/12/15 13:10:00,8.8',
'2025/12/15 13:20:00,8.5',
'2025/12/15 13:30:00,8.6',
'2025/12/15 13:40:00,8.8',
'2025/12/15 13:50:00,9.1',
'2025/12/15 14:00:00,9.4',
'2025/12/15 14:10:00,9.4',
'2025/12/15 14:20:00,9.2',
'2025/12/15 14:30:00,9.1',
'2025/12/15 14:40:00,8.9',
'2025/12/15 14:50:00,8.7',
'2025/12/15 15:00:00,9.3',
'2025/12/15 15:10:00,9.0',
'2025/12/15 15:20:00,9.0',
'2025/12/15 15:30:00,9.2',
'2025/12/15 15:40:00,8.9',
'2025/12/15 15:50:00,8.8',
'2025/12/15 16:00:00,8.9',
'2025/12/15 16:10:00,8.9',
'2025/12/15 16:20:00,8.8',
'2025/12/15 16:30:00,8.8',
'2025/12/15 16:40:00,8.8',
'2025/12/15 16:50:00,8.8',
'2025/12/15 17:00:00,8.8',
'2025/12/15 17:10:00,8.8',
'2025/12/15 17:20:00,8.8',
'2025/12/15 17:30:00,8.6',
'2025/12/15 17:40:00,8.5',
'2025/12/15 17:50:00,8.5',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,8.5',
'2025/12/15 18:20:00,8.7',
'2025/12/15 18:30:00,8.5',
'2025/12/15 18:40:00,8.6',
'2025/12/15 18:50:00,8.5',
'2025/12/15 19:00:00,8.5',
'2025/12/15 19:10:00,8.5',
'2025/12/15 19:20:00,8.6',
'2025/12/15 19:30:00,8.5',
'2025/12/15 19:40:00,8.4',
'2025/12/15 19:50:00,8.2',
'2025/12/15 20:00:00,8.5',
'2025/12/15 20:10:00,8.4',
'2025/12/15 20:20:00,8.6',
'2025/12/15 20:30:00,8.7',
'2025/12/15 20:40:00,8.4',
'2025/12/15 20:50:00,8.6',
'2025/12/15 21:00:00,8.6',
'2025/12/15 21:10:00,8.6',
'2025/12/15 21:20:00,8.5',
'2025/12/15 21:30:00,8.5',
'2025/12/15 21:40:00,8.4',
'2025/12/15 21:50:00,8.3',
'2025/12/15 22:00:00,8.5',
'2025/12/15 22:10:00,8.6',
'2025/12/15 22:20:00,8.7',
'2025/12/15 22:30:00,8.8',
'2025/12/15 22:40:00,8.7',
'2025/12/15 22:50:00,8.9',
'2025/12/15 23:00:00,8.7',
'2025/12/15 23:10:00,8.8',
'2025/12/15 23:20:00,8.6',
'2025/12/15 23:30:00,8.5',
'2025/12/15 23:40:00,8.3',
'2025/12/15 23:50:00,8.4',
'2025/12/16 00:00:00,8.7',
'2025/12/16 00:10:00,8.3',
'2025/12/16 00:20:00,8.5',
'2025/12/16 00:30:00,8.6',
'2025/12/16 00:40:00,8.6',
'2025/12/16 00:50:00,8.5',
'2025/12/16 01:00:00,8.6',
'2025/12/16 01:10:00,8.5',
'2025/12/16 01:20:00,8.4',
'2025/12/16 01:30:00,8.5',
'2025/12/16 01:40:00,8.6',
'2025/12/16 01:50:00,8.4',
'2025/12/16 02:00:00,8.4',
'2025/12/16 02:10:00,8.6',
'2025/12/16 02:20:00,8.3',
'2025/12/16 02:30:00,8.1',
'2025/12/16 02:40:00,8.4',
'2025/12/16 02:50:00,8.3',
'2025/12/16 03:00:00,8.1',
'2025/12/16 03:10:00,8.4',
'2025/12/16 03:20:00,8.6',
'2025/12/16 03:30:00,8.3',
'2025/12/16 03:40:00,8.2',
'2025/12/16 03:50:00,8.2',
'2025/12/16 04:00:00,8.2',
'2025/12/16 04:10:00,8.2',
'2025/12/16 04:20:00,8.4',
'2025/12/16 04:30:00,8.3',
'2025/12/16 04:40:00,8.1',
'2025/12/16 04:50:00,8.2',
'2025/12/16 05:00:00,8.1',
'2025/12/16 05:10:00,8.3',
'2025/12/16 05:20:00,8.2',
'2025/12/16 05:30:00,8.2',
'2025/12/16 05:40:00,8.3',
'2025/12/16 05:50:00,8.0',
'2025/12/16 06:00:00,8.0',
'2025/12/16 06:10:00,8.1',
'2025/12/16 06:20:00,8.1',
'2025/12/16 06:30:00,8.0',
'2025/12/16 06:40:00,8.1',
'2025/12/16 06:50:00,8.1',
'2025/12/16 07:00:00,8.3',
'2025/12/16 07:10:00,7.9',
'2025/12/16 07:20:00,8.3',
'2025/12/16 07:30:00,8.3',
'2025/12/16 07:40:00,8.4',
'2025/12/16 07:50:00,8.4',
'2025/12/16 08:00:00,8.6',
'2025/12/16 08:10:00,9.2',
'2025/12/16 08:20:00,9.1',
'2025/12/16 08:30:00,9.4',
'2025/12/16 08:40:00,9.3',
'2025/12/16 08:50:00,10.1',
'2025/12/16 09:00:00,9.6',
'2025/12/16 09:10:00,10.3',
'2025/12/16 09:20:00,10.4',
'2025/12/16 09:30:00,10.4',
'2025/12/16 09:40:00,10.6',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.4',
'2025/12/16 10:10:00,9.8',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.2',
'2025/12/16 10:40:00,10.5',
'2025/12/16 10:50:00,10.2',
'2025/12/16 11:00:00,10.7',
'2025/12/16 11:10:00,10.5',
'2025/12/16 11:20:00,11.1',
'2025/12/16 11:30:00,10.9',
'2025/12/16 11:40:00,10.9',
'2025/12/16 11:50:00,11.3',
'2025/12/16 12:00:00,11.5',
'2025/12/16 12:10:00,13.3',
'2025/12/16 12:20:00,12.2',
'2025/12/16 12:30:00,13.3',
'2025/12/16 12:40:00,13.1',
'2025/12/16 12:50:00,12.2',
'2025/12/16 13:00:00,13.1',
'2025/12/16 13:10:00,12.6',
'2025/12/16 13:20:00,12.1',
'2025/12/16 13:30:00,11.8',
'2025/12/16 13:40:00,11.7',
'2025/12/16 13:50:00,11.8',
'2025/12/16 14:00:00,11.5',
'2025/12/16 14:10:00,11.7',
'2025/12/16 14:20:00,11.5',
'2025/12/16 14:30:00,11.4',
'2025/12/16 14:40:00,11.8',
'2025/12/16 14:50:00,11.9',
'2025/12/16 15:00:00,11.7',
'2025/12/16 15:10:00,11.5',
'2025/12/16 15:20:00,11.5',
'2025/12/16 15:30:00,11.3',
'2025/12/16 15:40:00,11.8',
'2025/12/16 15:50:00,11.3',
'2025/12/16 16:00:00,11.2',
'2025/12/16 16:10:00,11.2',
'2025/12/16 16:20:00,11.0',
'2025/12/16 16:30:00,11.0',
'2025/12/16 16:40:00,10.9',
'2025/12/16 16:50:00,10.9',
'2025/12/16 17:00:00,10.8',
'2025/12/16 17:10:00,10.7',
'2025/12/16 17:20:00,10.7',
'2025/12/16 17:30:00,10.7',
'2025/12/16 17:40:00,10.7',
'2025/12/16 17:50:00,10.5',
'2025/12/16 18:00:00,10.6',
'2025/12/16 18:10:00,10.5',
'2025/12/16 18:20:00,10.5',
'2025/12/16 18:30:00,10.5',
'2025/12/16 18:40:00,10.5',
'2025/12/16 18:50:00,10.7',
'2025/12/16 19:00:00,10.9',
'2025/12/16 19:10:00,10.9',
'2025/12/16 19:20:00,11.0',
'2025/12/16 19:30:00,11.0',
'2025/12/16 19:40:00,10.9',
'2025/12/16 19:50:00,10.7',
'2025/12/16 20:00:00,10.9',
'2025/12/16 20:10:00,10.7',
'2025/12/16 20:20:00,10.8',
'2025/12/16 20:30:00,10.8',
'2025/12/16 20:40:00,10.8',
'2025/12/16 20:50:00,10.5',
'2025/12/16 21:00:00,10.9',
'2025/12/16 21:10:00,10.5',
'2025/12/16 21:20:00,10.7',
'2025/12/16 21:30:00,10.8',
'2025/12/16 21:40:00,10.8',
'2025/12/16 21:50:00,10.9',
'2025/12/16 22:00:00,10.8',
'2025/12/16 22:10:00,10.7',
'2025/12/16 22:20:00,11.0',
'2025/12/16 22:30:00,10.1',
'2025/12/16 22:40:00,10.2',
'2025/12/16 22:50:00,10.1',
'2025/12/16 23:00:00,10.3',
'2025/12/16 23:10:00,10.4',
'2025/12/16 23:20:00,10.3',
'2025/12/16 23:30:00,9.9',
'2025/12/16 23:40:00,10.1',
'2025/12/16 23:50:00,10.0',
'2025/12/17 00:00:00,10.0',
'2025/12/17 00:10:00,10.4',
'2025/12/17 00:20:00,10.3',
'2025/12/17 00:30:00,10.2',
'2025/12/17 00:40:00,10.3',
'2025/12/17 00:50:00,10.3',
'2025/12/17 01:00:00,10.0',
'2025/12/17 01:10:00,10.0',
'2025/12/17 01:20:00,9.9',
'2025/12/17 01:30:00,9.9',
'2025/12/17 01:40:00,10.1',
'2025/12/17 01:50:00,9.7',
'2025/12/17 02:00:00,10.0',
'2025/12/17 02:10:00,10.0',
'2025/12/17 02:20:00,10.0',
'2025/12/17 02:30:00,10.1',
'2025/12/17 02:40:00,10.1',
'2025/12/17 02:50:00,10.1',
'2025/12/17 03:00:00,10.1',
'2025/12/17 03:10:00,10.1',
'2025/12/17 03:20:00,10.1',
'2025/12/17 03:30:00,10.0',
'2025/12/17 03:40:00,10.2',
'2025/12/17 03:50:00,10.3',
'2025/12/17 04:00:00,10.3',
'2025/12/17 04:10:00,10.3',
'2025/12/17 04:20:00,10.3',
'2025/12/17 04:30:00,10.3',
'2025/12/17 04:40:00,10.3',
'2025/12/17 04:50:00,10.3',
'2025/12/17 05:00:00,10.4',
'2025/12/17 05:10:00,10.4',
'2025/12/17 05:20:00,10.4',
'2025/12/17 05:30:00,10.5',
'2025/12/17 05:40:00,10.5',
'2025/12/17 05:50:00,10.6',
'2025/12/17 06:00:00,10.7',
'2025/12/17 06:10:00,10.8',
'2025/12/17 06:20:00,11.1',
'2025/12/17 06:30:00,11.2',
'2025/12/17 06:40:00,11.5',
'2025/12/17 06:50:00,11.6',
'2025/12/17 07:00:00,11.7',
'2025/12/17 07:10:00,11.0',
'2025/12/17 07:20:00,11.0',
'2025/12/17 07:30:00,11.7',
'2025/12/17 07:40:00,11.3',
'2025/12/17 07:50:00,11.7',
'2025/12/17 08:00:00,11.9',
'2025/12/17 08:10:00,12.0',
'2025/12/17 08:20:00,12.1',
'2025/12/17 08:30:00,12.1',
'2025/12/17 08:40:00,12.2',
'2025/12/17 08:50:00,12.2',
'2025/12/17 09:00:00,12.2',
'2025/12/17 09:10:00,12.4',
'2025/12/17 09:20:00,13.3',
'2025/12/17 09:30:00,13.6',
'2025/12/17 09:40:00,13.8',
'2025/12/17 09:50:00,14.3',
'2025/12/17 10:00:00,13.6',
'2025/12/17 10:10:00,13.6',
'2025/12/17 10:20:00,13.9',
'2025/12/17 10:30:00,14.5',
'2025/12/17 10:40:00,14.8',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,14.8',
'2025/12/17 11:10:00,15.5',
'2025/12/17 11:20:00,15.0',
'2025/12/17 11:30:00,15.7',
'2025/12/17 11:40:00,15.4',
'2025/12/17 11:50:00,15.9',
'2025/12/17 12:00:00,15.2',
'2025/12/17 12:10:00,14.9',
'2025/12/17 12:20:00,14.6',
'2025/12/17 12:30:00,14.5',
'2025/12/17 12:40:00,14.4',
'2025/12/17 12:50:00,14.8',
'2025/12/17 13:00:00,14.7',
'2025/12/17 13:10:00,14.8',
'2025/12/17 13:20:00,14.3',
'2025/12/17 13:30:00,14.3',
'2025/12/17 13:40:00,14.4',
'2025/12/17 13:50:00,14.3',
'2025/12/17 14:00:00,13.6',
'2025/12/17 14:10:00,13.0',
'2025/12/17 14:20:00,12.1',
'2025/12/17 14:30:00,11.8',
'2025/12/17 14:40:00,11.6',
'2025/12/17 14:50:00,11.5',
'2025/12/17 15:00:00,11.6',
'2025/12/17 15:10:00,12.0',
'2025/12/17 15:20:00,12.1',
'2025/12/17 15:30:00,12.1',
'2025/12/17 15:40:00,12.0',
'2025/12/17 15:50:00,11.9',
'2025/12/17 16:00:00,11.8',
'2025/12/17 16:10:00,12.2',
'2025/12/17 16:20:00,12.6',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.7',
'2025/12/17 16:50:00,12.6',
'2025/12/17 17:00:00,12.9',
'2025/12/17 17:10:00,12.9',
'2025/12/17 17:20:00,13.0',
'2025/12/17 17:30:00,13.1',
'2025/12/17 17:40:00,13.0',
'2025/12/17 17:50:00,13.1',
'2025/12/17 18:00:00,13.0',
'2025/12/17 18:10:00,13.0',
'2025/12/17 18:20:00,13.1',
'2025/12/17 18:30:00,13.2',
'2025/12/17 18:40:00,13.2',
'2025/12/17 18:50:00,13.2',
'2025/12/17 19:00:00,13.2',
'2025/12/17 19:10:00,13.1',
'2025/12/17 19:20:00,13.1',
'2025/12/17 19:30:00,12.9',
'2025/12/17 19:40:00,12.9',
'2025/12/17 19:50:00,12.7',
'2025/12/17 20:00:00,12.6',
'2025/12/17 20:10:00,12.6',
'2025/12/17 20:20:00,12.4',
'2025/12/17 20:30:00,12.4',
'2025/12/17 20:40:00,12.3',
'2025/12/17 20:50:00,12.3',
'2025/12/17 21:00:00,12.1',
'2025/12/17 21:10:00,12.1',
'2025/12/17 21:20:00,12.0',
'2025/12/17 21:30:00,11.9',
'2025/12/17 21:40:00,12.0',
'2025/12/17 21:50:00,12.0',
'2025/12/17 22:00:00,11.9',
'2025/12/17 22:10:00,11.8',
'2025/12/17 22:20:00,11.7',
'2025/12/17 22:30:00,11.9',
'2025/12/17 22:40:00,11.7',
'2025/12/17 22:50:00,11.6',
'2025/12/17 23:00:00,11.3',
'2025/12/17 23:10:00,11.4',
'2025/12/17 23:20:00,11.2',
'2025/12/17 23:30:00,11.4',
'2025/12/17 23:40:00,11.5',
'2025/12/17 23:50:00,11.3',
'2025/12/18 00:00:00,11.0',
'2025/12/18 00:10:00,11.2',
'2025/12/18 00:20:00,11.1',
'2025/12/18 00:30:00,11.0',
'2025/12/18 00:40:00,11.0',
'2025/12/18 00:50:00,11.1',
'2025/12/18 01:00:00,11.0',
'2025/12/18 01:10:00,10.9',
'2025/12/18 01:20:00,10.9',
'2025/12/18 01:30:00,10.8',
'2025/12/18 01:40:00,10.8',
'2025/12/18 01:50:00,10.9',
'2025/12/18 02:00:00,10.8',
'2025/12/18 02:10:00,10.6',
'2025/12/18 02:20:00,10.8',
'2025/12/18 02:30:00,10.6',
'2025/12/18 02:40:00,10.6',
'2025/12/18 02:50:00,10.8',
'2025/12/18 03:00:00,10.8',
'2025/12/18 03:10:00,10.6',
'2025/12/18 03:20:00,10.5',
'2025/12/18 03:30:00,10.6',
'2025/12/18 03:40:00,10.5',
'2025/12/18 03:50:00,10.6',
'2025/12/18 04:00:00,10.5',
'2025/12/18 04:10:00,10.4',
'2025/12/18 04:20:00,10.5',
'2025/12/18 04:30:00,10.4',
'2025/12/18 04:40:00,10.5',
'2025/12/18 04:50:00,10.5',
'2025/12/18 05:00:00,10.6',
'2025/12/18 05:10:00,10.4',
'2025/12/18 05:20:00,10.1',
'2025/12/18 05:30:00,10.1',
'2025/12/18 05:40:00,10.6',
'2025/12/18 05:50:00,10.6',
'2025/12/18 06:00:00,10.6',
'2025/12/18 06:10:00,10.8',
'2025/12/18 06:20:00,10.6',
'2025/12/18 06:30:00,10.9',
'2025/12/18 06:40:00,10.7',
'2025/12/18 06:50:00,10.8',
'2025/12/18 07:00:00,10.7',
'2025/12/18 07:10:00,10.8',
'2025/12/18 07:20:00,10.6',
'2025/12/18 07:30:00,10.7',
'2025/12/18 07:40:00,10.9',
'2025/12/18 07:50:00,10.8',
'2025/12/18 08:00:00,10.8',
'2025/12/18 08:10:00,10.7',
'2025/12/18 08:20:00,10.7',
'2025/12/18 08:30:00,10.8',
'2025/12/18 08:40:00,10.9',
'2025/12/18 08:50:00,11.1',
'2025/12/18 09:00:00,10.9',
'2025/12/18 09:10:00,10.8',
'2025/12/18 09:20:00,11.3',
'2025/12/18 09:30:00,11.4',
'2025/12/18 09:40:00,11.6',
'2025/12/18 09:50:00,11.6',
'2025/12/18 10:00:00,11.8',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.3',
'2025/12/18 10:30:00,11.7',
'2025/12/18 10:40:00,11.2',
'2025/12/18 10:50:00,11.1',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.4',
'2025/12/18 11:20:00,11.2',
'2025/12/18 13:40:00,12.5',
'2025/12/18 13:50:00,12.1',
'2025/12/18 14:10:00,12.2',
'2025/12/18 14:20:00,12.0',
'2025/12/18 14:30:00,12.0',
'2025/12/18 14:40:00,12.1',
'2025/12/18 14:50:00,12.0',
'2025/12/18 15:00:00,11.9',
'2025/12/18 15:10:00,12.1',
'2025/12/18 15:20:00,12.2',
'2025/12/18 15:30:00,12.1',
'2025/12/18 15:40:00,12.3',
'2025/12/18 15:50:00,12.2',
'2025/12/18 16:00:00,11.9',
'2025/12/18 16:10:00,11.9',
'2025/12/18 16:20:00,11.9',
'2025/12/18 16:30:00,11.7',
'2025/12/18 16:40:00,11.4',
'2025/12/18 16:50:00,11.3',
'2025/12/18 17:00:00,11.1',
'2025/12/18 17:10:00,11.1',
'2025/12/18 17:20:00,10.9',
'2025/12/18 17:30:00,10.9',
'2025/12/18 17:40:00,10.9',
'2025/12/18 17:50:00,10.6',
'2025/12/18 18:00:00,10.6',
'2025/12/18 18:10:00,10.6',
'2025/12/18 18:20:00,10.8',
'2025/12/18 18:30:00,10.9',
'2025/12/18 18:40:00,10.8',
'2025/12/18 18:50:00,10.7',
'2025/12/18 19:00:00,10.7',
'2025/12/18 19:10:00,10.7',
'2025/12/18 19:20:00,10.6',
'2025/12/18 19:30:00,10.6',
'2025/12/18 19:40:00,10.5',
'2025/12/18 19:50:00,10.4',
'2025/12/18 20:00:00,10.4',
'2025/12/18 20:10:00,10.3',
'2025/12/18 20:20:00,10.3',
'2025/12/18 20:30:00,10.4',
'2025/12/18 20:40:00,10.5',
'2025/12/18 20:50:00,10.1',
'2025/12/18 21:00:00,10.2',
'2025/12/18 21:10:00,10.6',
'2025/12/18 21:20:00,10.6',
'2025/12/18 21:30:00,10.4',
'2025/12/18 21:40:00,10.1',
'2025/12/18 21:50:00,10.2',
'2025/12/18 22:00:00,10.4',
'2025/12/18 22:10:00,10.7',
'2025/12/18 22:20:00,10.6',
'2025/12/18 22:30:00,10.5',
'2025/12/18 22:40:00,10.6',
'2025/12/18 22:50:00,10.3',
'2025/12/18 23:00:00,10.0',
'2025/12/18 23:10:00,9.7',
'2025/12/18 23:20:00,10.0',
'2025/12/18 23:30:00,10.1',
'2025/12/18 23:40:00,10.1',
'2025/12/18 23:50:00,10.2',
'2025/12/19 00:00:00,10.3',
'2025/12/19 00:10:00,10.1',
'2025/12/19 00:20:00,10.1',
'2025/12/19 00:30:00,9.9',
'2025/12/19 00:40:00,9.9',
'2025/12/19 00:50:00,9.6',
'2025/12/19 01:00:00,9.9',
'2025/12/19 01:10:00,10.1',
'2025/12/19 01:20:00,9.7',
'2025/12/19 01:30:00,10.0',
'2025/12/19 01:40:00,9.9',
'2025/12/19 01:50:00,10.0',
'2025/12/19 02:00:00,10.7',
'2025/12/19 02:10:00,10.4',
'2025/12/19 02:20:00,10.4',
'2025/12/19 02:30:00,10.8',
'2025/12/19 02:40:00,10.3',
'2025/12/19 02:50:00,10.7',
'2025/12/19 03:00:00,10.8',
'2025/12/19 03:10:00,10.6',
'2025/12/19 03:20:00,10.7',
'2025/12/19 03:30:00,10.4',
'2025/12/19 03:40:00,10.5',
'2025/12/19 03:50:00,10.6',
'2025/12/19 04:00:00,10.9',
'2025/12/19 04:10:00,10.5',
'2025/12/19 04:20:00,10.5',
'2025/12/19 04:30:00,10.3',
'2025/12/19 04:40:00,10.2',
'2025/12/19 04:50:00,10.2',
'2025/12/19 05:00:00,10.2',
'2025/12/19 05:10:00,10.1',
'2025/12/19 05:20:00,10.5',
'2025/12/19 05:30:00,10.7',
'2025/12/19 05:40:00,10.9',
'2025/12/19 05:50:00,11.1',
'2025/12/19 06:00:00,11.3',
'2025/12/19 06:10:00,11.1',
'2025/12/19 06:20:00,11.3',
'2025/12/19 06:30:00,11.2',
'2025/12/19 06:40:00,11.2',
'2025/12/19 06:50:00,11.2',
'2025/12/19 07:00:00,11.3',
'2025/12/19 07:10:00,11.1',
'2025/12/19 07:20:00,10.9',
'2025/12/19 07:30:00,11.0',
'2025/12/19 07:40:00,11.1',
'2025/12/19 07:50:00,11.1',
'2025/12/19 08:00:00,11.3',
'2025/12/19 08:10:00,11.3',
'2025/12/19 08:20:00,11.4',
'2025/12/19 08:30:00,11.4',
'2025/12/19 08:40:00,11.4',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.6',
'2025/12/19 09:10:00,11.7',
'2025/12/19 09:20:00,11.9',
'2025/12/19 09:30:00,12.1',
'2025/12/19 09:40:00,12.6',
'2025/12/19 09:50:00,12.5',
'2025/12/19 10:00:00,12.4',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.1',
'2025/12/19 10:30:00,12.7',
'2025/12/19 10:40:00,13.3',
'2025/12/19 10:50:00,12.9',
'2025/12/19 11:00:00,13.3',
'2025/12/19 11:10:00,14.5',
'2025/12/19 11:20:00,14.6',
'2025/12/19 11:30:00,13.9',
'2025/12/19 11:40:00,14.6',
'2025/12/19 11:50:00,13.9',
'2025/12/19 12:00:00,14.0',
'2025/12/19 12:10:00,13.7',
'2025/12/19 12:20:00,13.6',
'2025/12/19 12:30:00,14.2',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.0',
'2025/12/19 13:00:00,14.6',
'2025/12/19 13:10:00,15.0',
'2025/12/19 13:20:00,14.3',
'2025/12/19 13:30:00,14.3',
'2025/12/19 13:40:00,14.9',
'2025/12/19 13:50:00,15.4',
'2025/12/19 14:00:00,16.5',
'2025/12/19 14:10:00,15.2',
'2025/12/19 14:20:00,16.0',
'2025/12/19 14:30:00,16.9',
'2025/12/19 14:40:00,16.8',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,16.3',
'2025/12/19 15:10:00,15.7',
'2025/12/19 15:20:00,14.6',
'2025/12/19 15:30:00,14.4',
'2025/12/19 15:40:00,14.4',
'2025/12/19 15:50:00,14.5',
'2025/12/19 16:00:00,14.8',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.4',
'2025/12/19 16:30:00,15.7',
'2025/12/19 16:40:00,15.7',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.5',
'2025/12/19 17:10:00,15.5',
'2025/12/19 17:20:00,15.5',
'2025/12/19 17:30:00,15.3',
'2025/12/19 17:40:00,15.3',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.1',
'2025/12/19 18:10:00,14.8',
'2025/12/19 18:20:00,14.9',
'2025/12/19 18:30:00,15.0',
'2025/12/19 18:40:00,15.0',
'2025/12/19 18:50:00,15.0',
'2025/12/19 19:00:00,14.9',
'2025/12/19 19:10:00,14.8',
'2025/12/19 19:20:00,14.9',
'2025/12/19 19:30:00,15.0',
'2025/12/19 19:40:00,15.1',
'2025/12/19 19:50:00,15.1',
'2025/12/19 20:00:00,15.2',
'2025/12/19 20:10:00,15.2',
'2025/12/19 20:20:00,15.1',
'2025/12/19 20:30:00,15.0',
'2025/12/19 20:40:00,15.0',
'2025/12/19 20:50:00,15.0',
'2025/12/19 21:00:00,14.9',
'2025/12/19 21:10:00,14.9',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.8',
'2025/12/19 21:40:00,15.0',
'2025/12/19 21:50:00,14.9',
'2025/12/19 22:00:00,14.9',
'2025/12/19 22:10:00,14.9',
'2025/12/19 22:20:00,14.9',
'2025/12/19 22:30:00,14.8',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.0',
'2025/12/19 23:00:00,15.1',
'2025/12/19 23:10:00,15.2',
'2025/12/19 23:20:00,15.2',
'2025/12/19 23:30:00,15.2',
'2025/12/19 23:40:00,15.2',
'2025/12/19 23:50:00,15.2',
'2025/12/20 00:00:00,15.1',
'2025/12/20 00:10:00,15.1',
'2025/12/20 00:20:00,15.2',
'2025/12/20 00:30:00,15.2',
'2025/12/20 00:40:00,15.3',
'2025/12/20 00:50:00,15.2',
'2025/12/20 01:00:00,15.2',
'2025/12/20 01:10:00,15.1',
'2025/12/20 01:20:00,15.2',
'2025/12/20 01:30:00,15.1',
'2025/12/20 01:40:00,15.1',
'2025/12/20 01:50:00,15.3',
'2025/12/20 02:00:00,15.2',
'2025/12/20 02:10:00,15.2',
'2025/12/20 02:20:00,15.3',
'2025/12/20 02:30:00,15.2',
'2025/12/20 02:40:00,14.8',
'2025/12/20 02:50:00,15.0',
'2025/12/20 03:00:00,14.8',
'2025/12/20 03:10:00,14.7',
'2025/12/20 03:20:00,14.7',
'2025/12/20 03:30:00,14.9',
'2025/12/20 03:40:00,15.1',
'2025/12/20 03:50:00,15.4',
'2025/12/20 04:00:00,15.4',
'2025/12/20 04:10:00,15.6',
'2025/12/20 04:20:00,15.0',
'2025/12/20 04:30:00,15.0',
'2025/12/20 04:40:00,14.9',
'2025/12/20 04:50:00,14.6',
'2025/12/20 05:00:00,14.2',
'2025/12/20 05:10:00,14.0',
'2025/12/20 05:20:00,13.8',
'2025/12/20 05:30:00,13.8',
'2025/12/20 05:40:00,13.7',
'2025/12/20 05:50:00,13.7',
'2025/12/20 06:00:00,13.6',
'2025/12/20 06:10:00,13.6',
'2025/12/20 06:20:00,13.6',
'2025/12/20 06:30:00,13.6',
'2025/12/20 06:40:00,13.7',
'2025/12/20 06:50:00,13.6',
'2025/12/20 07:00:00,13.7',
'2025/12/20 07:10:00,13.6',
'2025/12/20 07:20:00,13.5',
'2025/12/20 07:30:00,13.4',
'2025/12/20 07:40:00,13.3',
'2025/12/20 07:50:00,13.3',
'2025/12/20 08:00:00,13.3',
'2025/12/20 08:10:00,13.2',
'2025/12/20 08:20:00,13.2',
'2025/12/20 08:30:00,13.3',
'2025/12/20 08:40:00,13.4',
'2025/12/20 08:50:00,13.4',
'2025/12/20 09:00:00,13.5',
'2025/12/20 09:10:00,13.5',
'2025/12/20 09:20:00,13.8',
'2025/12/20 09:30:00,13.8',
'2025/12/20 09:40:00,13.9',
'2025/12/20 09:50:00,14.1',
'2025/12/20 10:00:00,14.6',
'2025/12/20 10:10:00,15.0',
'2025/12/20 10:20:00,14.9',
'2025/12/20 10:30:00,14.9',
'2025/12/20 10:40:00,15.3',
'2025/12/20 10:50:00,15.0',
'2025/12/20 11:00:00,15.2',
'2025/12/20 11:10:00,15.4',
'2025/12/20 11:20:00,15.1',
'2025/12/20 11:30:00,15.1',
'2025/12/20 11:40:00,15.1',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.1',
'2025/12/20 12:10:00,15.0',
'2025/12/20 12:20:00,15.2',
'2025/12/20 12:30:00,15.3',
'2025/12/20 12:40:00,15.3',
'2025/12/20 12:50:00,15.8',
'2025/12/20 13:00:00,16.0',
'2025/12/20 13:10:00,16.4',
'2025/12/20 13:20:00,16.8',
'2025/12/20 13:30:00,15.9',
'2025/12/20 13:40:00,16.1',
'2025/12/20 13:50:00,16.3',
'2025/12/20 14:00:00,17.3',
'2025/12/20 14:10:00,19.0',
'2025/12/20 14:20:00,18.9',
'2025/12/20 14:30:00,18.8',
'2025/12/20 14:40:00,18.6',
'2025/12/20 14:50:00,18.7',
'2025/12/20 15:00:00,18.3',
'2025/12/20 15:10:00,18.4',
'2025/12/20 15:20:00,17.9',
'2025/12/20 15:30:00,17.4',
'2025/12/20 15:40:00,17.2',
'2025/12/20 15:50:00,17.1',
'2025/12/20 16:00:00,17.4',
'2025/12/20 16:10:00,17.3',
'2025/12/20 16:20:00,17.3',
'2025/12/20 16:30:00,17.3',
'2025/12/20 16:40:00,17.3',
'2025/12/20 16:50:00,17.3',
'2025/12/20 17:00:00,17.0',
'2025/12/20 17:10:00,17.3',
'2025/12/20 17:20:00,17.7',
'2025/12/20 17:30:00,17.7',
'2025/12/20 17:40:00,17.9',
'2025/12/20 17:50:00,17.9',
'2025/12/20 18:00:00,17.8',
'2025/12/20 18:10:00,17.6',
'2025/12/20 18:20:00,17.6',
'2025/12/20 18:30:00,17.6',
'2025/12/20 18:40:00,17.7',
'2025/12/20 18:50:00,17.7',
'2025/12/20 19:00:00,17.8',
'2025/12/20 19:10:00,17.7',
'2025/12/20 19:20:00,17.6',
'2025/12/20 19:30:00,17.5',
'2025/12/20 19:40:00,17.5',
'2025/12/20 19:50:00,17.6',
'2025/12/20 20:00:00,17.6',
'2025/12/20 20:10:00,17.6',
'2025/12/20 20:20:00,17.7',
'2025/12/20 20:30:00,17.7',
'2025/12/20 20:40:00,17.6',
'2025/12/20 20:50:00,17.5',
'2025/12/20 21:00:00,17.5',
'2025/12/20 21:10:00,17.5',
'2025/12/20 21:20:00,17.4',
'2025/12/20 21:30:00,17.2',
'2025/12/20 21:40:00,17.3',
'2025/12/20 21:50:00,17.2',
'2025/12/20 22:00:00,17.0',
'2025/12/20 22:10:00,16.9',
'2025/12/20 22:20:00,17.0',
'2025/12/20 22:30:00,16.9',
'2025/12/20 22:40:00,17.0',
'2025/12/20 22:50:00,17.1',
'2025/12/20 23:00:00,17.0',
'2025/12/20 23:10:00,16.8',
'2025/12/20 23:20:00,16.9',
'2025/12/20 23:30:00,16.8',
'2025/12/20 23:40:00,16.8',
'2025/12/20 23:50:00,16.8',
'2025/12/21 00:00:00,16.8',
'2025/12/21 00:10:00,17.0',
'2025/12/21 00:20:00,17.0',
'2025/12/21 00:30:00,17.1',
'2025/12/21 00:40:00,17.1',
'2025/12/21 00:50:00,17.1',
'2025/12/21 01:00:00,17.0',
'2025/12/21 01:10:00,17.0',
'2025/12/21 01:20:00,17.0',
'2025/12/21 01:30:00,17.1',
'2025/12/21 01:40:00,17.1',
'2025/12/21 01:50:00,17.1',
'2025/12/21 02:00:00,16.9',
'2025/12/21 02:10:00,17.0',
'2025/12/21 02:20:00,17.0',
'2025/12/21 02:30:00,17.0',
'2025/12/21 02:40:00,16.9',
'2025/12/21 02:50:00,16.9',
'2025/12/21 03:00:00,16.8',
'2025/12/21 03:10:00,16.5',
'2025/12/21 03:20:00,16.3',
'2025/12/21 03:30:00,16.2',
'2025/12/21 03:40:00,16.2',
'2025/12/21 03:50:00,16.3',
'2025/12/21 04:00:00,16.4',
'2025/12/21 04:10:00,16.4',
'2025/12/21 04:20:00,16.4',
'2025/12/21 04:30:00,16.3',
'2025/12/21 04:40:00,16.3',
'2025/12/21 04:50:00,16.3',
'2025/12/21 05:00:00,16.3',
'2025/12/21 05:10:00,16.3',
'2025/12/21 05:20:00,16.3',
'2025/12/21 05:30:00,16.2',
'2025/12/21 05:40:00,16.0',
'2025/12/21 05:50:00,15.8',
'2025/12/21 06:00:00,16.1',
'2025/12/21 06:10:00,16.2',
'2025/12/21 06:20:00,16.4',
'2025/12/21 06:30:00,16.0',
'2025/12/21 06:40:00,16.1',
'2025/12/21 06:50:00,16.5',
'2025/12/21 07:00:00,16.4',
'2025/12/21 07:10:00,16.2',
'2025/12/21 07:20:00,16.1',
'2025/12/21 07:30:00,16.1',
'2025/12/21 07:40:00,16.1',
'2025/12/21 07:50:00,15.9',
'2025/12/21 08:00:00,16.0',
'2025/12/21 08:10:00,16.0',
'2025/12/21 08:20:00,15.9',
'2025/12/21 08:30:00,15.8',
'2025/12/21 08:40:00,15.6',
'2025/12/21 08:50:00,15.6',
'2025/12/21 09:00:00,15.5',
'2025/12/21 09:10:00,15.5',
'2025/12/21 09:20:00,15.3',
'2025/12/21 09:30:00,15.4',
'2025/12/21 09:40:00,15.7',
'2025/12/21 09:50:00,15.6',
'2025/12/21 10:00:00,15.5',
'2025/12/21 10:10:00,15.5',
'2025/12/21 10:20:00,14.8',
'2025/12/21 10:30:00,14.7',
'2025/12/21 10:40:00,14.7',
'2025/12/21 10:50:00,14.6',
'2025/12/21 11:00:00,14.6',
'2025/12/21 11:10:00,14.8',
'2025/12/21 11:20:00,14.4',
'2025/12/21 11:30:00,14.5',
'2025/12/21 11:40:00,14.3',
'2025/12/21 11:50:00,14.0',
'2025/12/21 12:00:00,13.5',
'2025/12/21 12:10:00,13.3',
'2025/12/21 12:20:00,13.3',
'2025/12/21 12:30:00,13.2',
'2025/12/21 12:40:00,13.2',
'2025/12/21 12:50:00,13.1',
'2025/12/21 13:00:00,13.2',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.3',
'2025/12/21 13:30:00,13.2',
'2025/12/21 13:40:00,12.9',
'2025/12/21 13:50:00,12.8',
'2025/12/21 14:00:00,12.8',
'2025/12/21 14:10:00,13.1',
'2025/12/21 14:20:00,12.9',
'2025/12/21 14:30:00,12.8',
'2025/12/21 14:40:00,12.9',
'2025/12/21 14:50:00,12.8',
'2025/12/21 15:00:00,13.0',
'2025/12/21 15:10:00,13.0',
'2025/12/21 15:20:00,12.9',
'2025/12/21 15:30:00,12.9',
'2025/12/21 15:40:00,12.8',
'2025/12/21 15:50:00,12.8',
'2025/12/21 16:00:00,12.9',
'2025/12/21 16:10:00,12.8',
'2025/12/21 16:20:00,12.8',
'2025/12/21 16:30:00,12.9',
'2025/12/21 16:40:00,12.9',
'2025/12/21 16:50:00,13.0',
'2025/12/21 17:00:00,13.0',
'2025/12/21 17:10:00,13.0',
'2025/12/21 17:20:00,13.0',
'2025/12/21 17:30:00,13.0',
'2025/12/21 17:40:00,13.3',
'2025/12/21 17:50:00,13.4',
'2025/12/21 18:00:00,13.3',
'2025/12/21 18:10:00,13.4',
'2025/12/21 18:20:00,13.3',
'2025/12/21 18:30:00,13.2',
'2025/12/21 18:40:00,13.2',
'2025/12/21 18:50:00,13.1',
'2025/12/21 19:00:00,12.9',
'2025/12/21 19:10:00,12.6',
'2025/12/21 19:20:00,12.5',
'2025/12/21 19:30:00,12.2',
'2025/12/21 19:40:00,11.9',
'2025/12/21 19:50:00,11.8',
'2025/12/21 20:00:00,11.7',
'2025/12/21 20:10:00,11.7',
'2025/12/21 20:20:00,11.6',
'2025/12/21 20:30:00,11.5',
'2025/12/21 20:40:00,11.4',
'2025/12/21 20:50:00,11.3',
'2025/12/21 21:00:00,11.1',
'2025/12/21 21:10:00,11.0',
'2025/12/21 21:20:00,11.0',
'2025/12/21 21:30:00,10.9',
'2025/12/21 21:40:00,10.7',
'2025/12/21 21:50:00,10.7',
'2025/12/21 22:00:00,10.7',
'2025/12/21 22:10:00,10.6',
'2025/12/21 22:20:00,10.5',
'2025/12/21 22:30:00,10.4',
'2025/12/21 22:40:00,10.5',
'2025/12/21 22:50:00,10.3',
'2025/12/21 23:00:00,10.2',
'2025/12/21 23:10:00,10.1',
'2025/12/21 23:20:00,10.1',
'2025/12/21 23:30:00,10.0',
'2025/12/21 23:40:00,10.0',
'2025/12/21 23:50:00,9.9',
'2025/12/22 00:00:00,9.9',
'2025/12/22 00:10:00,9.9',
'2025/12/22 00:20:00,9.6',
'2025/12/22 00:30:00,9.8',
'2025/12/22 00:40:00,9.7',
'2025/12/22 00:50:00,9.6',
'2025/12/22 01:00:00,9.6',
'2025/12/22 01:10:00,9.5',
'2025/12/22 01:20:00,9.6',
'2025/12/22 01:30:00,9.5',
'2025/12/22 01:40:00,9.3',
'2025/12/22 01:50:00,9.4',
'2025/12/22 02:00:00,9.3',
'2025/12/22 02:10:00,9.3',
'2025/12/22 02:20:00,9.4',
'2025/12/22 02:30:00,9.3',
'2025/12/22 02:40:00,9.1',
'2025/12/22 02:50:00,9.1',
'2025/12/22 03:00:00,9.0',
'2025/12/22 03:10:00,8.9',
'2025/12/22 03:20:00,8.7',
'2025/12/22 03:30:00,8.9',
'2025/12/22 03:40:00,8.9',
'2025/12/22 03:50:00,8.7',
'2025/12/22 04:00:00,8.7',
'2025/12/22 04:10:00,8.6',
'2025/12/22 04:20:00,8.6',
'2025/12/22 04:30:00,8.6',
'2025/12/22 04:40:00,8.7',
'2025/12/22 04:50:00,8.5',
'2025/12/22 05:00:00,8.5',
'2025/12/22 05:10:00,8.5',
'2025/12/22 05:20:00,8.6',
'2025/12/22 05:30:00,8.7',
'2025/12/22 05:40:00,8.7',
'2025/12/22 05:50:00,8.7',
'2025/12/22 06:00:00,8.7',
'2025/12/22 06:10:00,8.7',
'2025/12/22 06:20:00,8.9',
'2025/12/22 06:30:00,8.8',
'2025/12/22 06:40:00,8.9',
'2025/12/22 06:50:00,8.9',
'2025/12/22 07:00:00,8.6',
'2025/12/22 07:10:00,8.6',
'2025/12/22 07:20:00,8.7',
'2025/12/22 07:30:00,8.7',
'2025/12/22 07:40:00,8.8',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,9.0',
'2025/12/22 08:10:00,8.8',
'2025/12/22 08:20:00,8.9',
'2025/12/22 08:30:00,9.1',
'2025/12/22 08:40:00,9.2',
'2025/12/22 08:50:00,9.1',
'2025/12/22 09:00:00,9.2',
'2025/12/22 09:10:00,9.2',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,9.4',
'2025/12/22 09:40:00,9.6',
'2025/12/22 09:50:00,9.6',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.6',
'2025/12/22 10:20:00,9.6',
'2025/12/22 10:30:00,9.7',
'2025/12/22 10:40:00,9.9',
'2025/12/22 10:50:00,10.3',
'2025/12/22 11:00:00,10.2',
'2025/12/22 11:10:00,10.0',
'2025/12/22 11:20:00,10.4',
'2025/12/22 11:30:00,10.4',
'2025/12/22 11:40:00,10.1',
'2025/12/22 11:50:00,10.1',
'2025/12/22 12:00:00,10.8',
'2025/12/22 12:10:00,10.7',
'2025/12/22 12:20:00,10.9',
'2025/12/22 12:30:00,10.8',
'2025/12/22 12:40:00,10.4',
'2025/12/22 12:50:00,10.7',
'2025/12/22 13:00:00,10.6',
'2025/12/22 13:10:00,10.5',
'2025/12/22 13:20:00,11.0',
'2025/12/22 13:30:00,10.8',
'2025/12/22 13:40:00,11.3',
'2025/12/22 13:50:00,10.9',
'2025/12/22 14:00:00,11.2',
'2025/12/22 14:10:00,11.1',
'2025/12/22 14:20:00,10.9',
'2025/12/22 14:30:00,11.2',
'2025/12/22 14:40:00,11.0',
'2025/12/22 14:50:00,11.0',
'2025/12/22 15:00:00,11.1',
'2025/12/22 15:10:00,11.0',
'2025/12/22 15:20:00,11.2',
'2025/12/22 15:30:00,11.0',
'2025/12/22 15:40:00,11.2',
'2025/12/22 15:50:00,11.1',
'2025/12/22 16:00:00,11.1',
'2025/12/22 16:10:00,11.0',
'2025/12/22 16:20:00,11.1',
'2025/12/22 16:30:00,11.0',
'2025/12/22 16:40:00,10.8',
'2025/12/22 16:50:00,10.7',
'2025/12/22 17:00:00,10.7',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.5',
'2025/12/22 17:30:00,10.6',
'2025/12/22 17:40:00,10.5',
'2025/12/22 17:50:00,10.4',
'2025/12/22 18:00:00,10.4',
'2025/12/22 18:10:00,10.4',
'2025/12/22 18:20:00,10.3',
'2025/12/22 18:30:00,10.4',
'2025/12/22 18:40:00,10.2',
'2025/12/22 18:50:00,10.2',
'2025/12/22 19:00:00,10.0',
'2025/12/22 19:10:00,10.1',
'2025/12/22 19:20:00,9.8',
'2025/12/22 19:30:00,9.7',
'2025/12/22 19:40:00,9.7',
'2025/12/22 19:50:00,9.4',
'2025/12/22 20:00:00,9.6',
'2025/12/22 20:10:00,9.6',
'2025/12/22 20:20:00,9.6',
'2025/12/22 20:30:00,9.7',
'2025/12/22 20:40:00,9.6',
'2025/12/22 20:50:00,9.6',
'2025/12/22 21:00:00,9.5',
'2025/12/22 21:10:00,9.6',
'2025/12/22 21:20:00,9.5',
'2025/12/22 21:30:00,9.5',
'2025/12/22 21:40:00,9.6',
'2025/12/22 21:50:00,9.6',
'2025/12/22 22:00:00,9.5',
'2025/12/22 22:10:00,9.3',
'2025/12/22 22:20:00,9.3',
'2025/12/22 22:30:00,9.2',
'2025/12/22 22:40:00,9.1',
'2025/12/22 22:50:00,9.0',
'2025/12/22 23:00:00,8.9',
'2025/12/22 23:10:00,8.9',
'2025/12/22 23:20:00,8.9',
'2025/12/22 23:30:00,8.7',
'2025/12/22 23:40:00,8.7',
'2025/12/22 23:50:00,8.7',
'2025/12/23 00:00:00,8.7',
'2025/12/23 00:10:00,8.7',
'2025/12/23 00:20:00,8.7',
'2025/12/23 00:30:00,8.5',
'2025/12/23 00:40:00,8.5',
'2025/12/23 00:50:00,8.5',
'2025/12/23 01:00:00,8.4',
'2025/12/23 01:10:00,8.4',
'2025/12/23 01:20:00,8.4',
'2025/12/23 01:30:00,8.3',
'2025/12/23 01:40:00,8.3',
'2025/12/23 01:50:00,8.5',
'2025/12/23 02:00:00,8.4',
'2025/12/23 02:10:00,8.2',
'2025/12/23 02:20:00,8.2',
'2025/12/23 02:30:00,8.1',
'2025/12/23 02:40:00,8.1',
'2025/12/23 02:50:00,8.0',
'2025/12/23 03:00:00,8.1',
'2025/12/23 03:10:00,8.0',
'2025/12/23 03:20:00,8.0',
'2025/12/23 03:30:00,8.0',
'2025/12/23 03:40:00,8.1',
'2025/12/23 03:50:00,8.1',
'2025/12/23 04:00:00,8.1',
'2025/12/23 04:10:00,8.2',
'2025/12/23 04:20:00,8.1',
'2025/12/23 04:30:00,8.3',
'2025/12/23 04:40:00,8.5',
'2025/12/23 04:50:00,8.5',
'2025/12/23 05:00:00,8.5',
'2025/12/23 05:10:00,8.6',
'2025/12/23 05:20:00,8.6',
'2025/12/23 05:30:00,8.6',
'2025/12/23 05:40:00,8.5',
'2025/12/23 05:50:00,8.5',
'2025/12/23 06:00:00,8.5',
'2025/12/23 06:10:00,8.4',
'2025/12/23 06:20:00,8.3',
'2025/12/23 06:30:00,8.3',
'2025/12/23 06:40:00,8.2',
'2025/12/23 06:50:00,8.2',
'2025/12/23 07:00:00,8.1',
'2025/12/23 07:10:00,8.4',
'2025/12/23 07:20:00,8.4',
'2025/12/23 07:30:00,8.6',
'2025/12/23 07:40:00,8.4',
'2025/12/23 07:50:00,8.6',
'2025/12/23 08:00:00,8.7',
'2025/12/23 08:10:00,8.7',
'2025/12/23 08:20:00,9.1',
'2025/12/23 08:30:00,9.0',
'2025/12/23 08:40:00,9.1',
'2025/12/23 08:50:00,9.2',
'2025/12/23 09:00:00,9.9',
'2025/12/23 09:10:00,9.7',
'2025/12/23 09:20:00,10.2',
'2025/12/23 09:30:00,10.3',
'2025/12/23 09:40:00,10.5',
'2025/12/23 09:50:00,11.6',
'2025/12/23 10:00:00,11.6',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.3',
'2025/12/23 10:30:00,12.2',
'2025/12/23 10:40:00,13.1',
'2025/12/23 10:50:00,13.3',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.1',
'2025/12/23 11:20:00,13.8',
'2025/12/23 11:30:00,13.4',
'2025/12/23 11:40:00,14.8',
'2025/12/23 11:50:00,13.8',
'2025/12/23 12:00:00,13.7',
'2025/12/23 12:10:00,13.0',
'2025/12/23 12:20:00,13.4',
'2025/12/23 12:30:00,13.5',
'2025/12/23 12:40:00,13.4',
'2025/12/23 12:50:00,14.2',
'2025/12/23 13:00:00,14.1',
'2025/12/23 13:10:00,13.1',
'2025/12/23 13:20:00,14.7',
'2025/12/23 13:30:00,14.5',
'2025/12/23 13:40:00,14.4',
'2025/12/23 13:50:00,15.0',
'2025/12/23 14:00:00,14.1',
'2025/12/23 14:10:00,14.9',
'2025/12/23 14:20:00,15.1',
'2025/12/23 14:30:00,13.2',
'2025/12/23 14:40:00,13.1',
'2025/12/23 14:50:00,13.0',
'2025/12/23 15:00:00,12.9',
'2025/12/23 15:10:00,12.3',
'2025/12/23 15:20:00,12.3',
'2025/12/23 15:30:00,12.2',
'2025/12/23 15:40:00,12.2',
'2025/12/23 15:50:00,12.0',
'2025/12/23 16:00:00,12.0',
'2025/12/23 16:10:00,11.8',
'2025/12/23 16:20:00,11.7',
'2025/12/23 16:30:00,11.8',
'2025/12/23 16:40:00,11.6',
'2025/12/23 16:50:00,11.5',
'2025/12/23 17:00:00,11.4',
'2025/12/23 17:10:00,11.4',
'2025/12/23 17:20:00,11.5',
'2025/12/23 17:30:00,12.4',
'2025/12/23 17:40:00,12.3',
'2025/12/23 17:50:00,11.9',
'2025/12/23 18:00:00,13.0',
'2025/12/23 18:10:00,11.9',
'2025/12/23 18:20:00,11.2',
'2025/12/23 18:30:00,12.2',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,13.0',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,13.2',
'2025/12/23 19:20:00,13.2',
'2025/12/23 19:30:00,13.0',
'2025/12/23 19:40:00,13.0',
'2025/12/23 19:50:00,13.1',
'2025/12/23 20:00:00,13.2',
'2025/12/23 20:10:00,13.2',
'2025/12/23 20:20:00,13.2',
'2025/12/23 20:30:00,13.4',
'2025/12/23 20:40:00,13.4',
'2025/12/23 20:50:00,13.5',
'2025/12/23 21:00:00,13.5',
'2025/12/23 21:10:00,13.8',
'2025/12/23 21:20:00,14.0',
'2025/12/23 21:30:00,14.1',
'2025/12/23 21:40:00,13.6',
'2025/12/23 21:50:00,13.3',
'2025/12/23 22:00:00,13.6',
'2025/12/23 22:10:00,13.3',
'2025/12/23 22:20:00,13.0',
'2025/12/23 22:30:00,13.2',
'2025/12/23 22:40:00,12.7',
'2025/12/23 22:50:00,12.4',
'2025/12/23 23:00:00,12.3',
'2025/12/23 23:10:00,12.3',
'2025/12/23 23:20:00,12.2',
'2025/12/23 23:30:00,12.3',
'2025/12/23 23:40:00,12.1',
'2025/12/23 23:50:00,12.3',
'2025/12/24 00:00:00,12.1',
'2025/12/24 00:10:00,12.0',
'2025/12/24 00:20:00,11.9',
'2025/12/24 00:30:00,11.8',
'2025/12/24 00:40:00,11.8',
'2025/12/24 00:50:00,11.8',
'2025/12/24 01:00:00,11.7',
'2025/12/24 01:10:00,11.8',
'2025/12/24 01:20:00,12.3',
'2025/12/24 01:30:00,12.1',
'2025/12/24 01:40:00,11.7',
'2025/12/24 01:50:00,11.6',
'2025/12/24 02:00:00,11.5',
'2025/12/24 02:10:00,11.7',
'2025/12/24 02:20:00,12.0',
'2025/12/24 02:30:00,12.5',
'2025/12/24 02:40:00,11.8',
'2025/12/24 02:50:00,11.7',
'2025/12/24 03:00:00,12.2',
'2025/12/24 03:10:00,12.5',
'2025/12/24 03:20:00,12.1',
'2025/12/24 03:30:00,12.0',
'2025/12/24 03:40:00,12.1',
'2025/12/24 03:50:00,12.0',
'2025/12/24 04:00:00,11.9',
'2025/12/24 04:10:00,11.9',
'2025/12/24 04:20:00,11.9',
'2025/12/24 04:30:00,11.9',
'2025/12/24 04:40:00,12.0',
'2025/12/24 04:50:00,11.7',
'2025/12/24 05:00:00,11.8',
'2025/12/24 05:10:00,11.8',
'2025/12/24 05:20:00,11.7',
'2025/12/24 05:30:00,11.7',
'2025/12/24 05:40:00,11.8',
'2025/12/24 05:50:00,11.8',
'2025/12/24 06:00:00,11.8',
'2025/12/24 06:10:00,11.8',
'2025/12/24 06:20:00,11.8',
'2025/12/24 06:30:00,11.8',
'2025/12/24 06:40:00,11.8',
'2025/12/24 06:50:00,11.8',
'2025/12/24 07:00:00,11.8',
'2025/12/24 07:10:00,11.7',
'2025/12/24 07:20:00,11.7',
'2025/12/24 07:30:00,11.8',
'2025/12/24 07:40:00,11.7',
'2025/12/24 07:50:00,11.8',
'2025/12/24 08:00:00,11.9',
'2025/12/24 08:10:00,12.0',
'2025/12/24 08:20:00,12.2',
'2025/12/24 08:30:00,12.1',
'2025/12/24 08:40:00,12.0',
'2025/12/24 08:50:00,12.2',
'2025/12/24 09:00:00,12.4',
'2025/12/24 09:10:00,12.2',
'2025/12/24 09:20:00,12.2',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.5',
'2025/12/24 09:50:00,12.7',
'2025/12/24 10:00:00,12.6',
'2025/12/24 10:10:00,13.0',
'2025/12/24 10:20:00,12.9',
'2025/12/24 10:30:00,13.3',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.2',
'2025/12/24 11:10:00,14.1',
'2025/12/24 11:20:00,14.4',
'2025/12/24 11:30:00,14.5',
'2025/12/24 11:40:00,14.4',
'2025/12/24 11:50:00,14.8',
'2025/12/24 12:00:00,14.8',
'2025/12/24 12:10:00,15.2',
'2025/12/24 12:20:00,15.0',
'2025/12/24 12:30:00,15.4',
'2025/12/24 12:40:00,15.4',
'2025/12/24 12:50:00,15.3',
'2025/12/24 13:00:00,14.6',
'2025/12/24 13:10:00,14.1',
'2025/12/24 13:20:00,13.9',
'2025/12/24 13:30:00,13.9',
'2025/12/24 13:40:00,13.9',
'2025/12/24 13:50:00,13.8',
'2025/12/24 14:00:00,13.8',
'2025/12/24 14:10:00,13.8',
'2025/12/24 14:20:00,14.0',
'2025/12/24 14:30:00,13.9',
'2025/12/24 14:40:00,13.8',
'2025/12/24 14:50:00,14.5',
'2025/12/24 15:00:00,14.5',
'2025/12/24 15:10:00,16.1',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,14.4',
'2025/12/24 15:40:00,14.4',
'2025/12/24 15:50:00,14.0',
'2025/12/24 16:00:00,13.9',
'2025/12/24 16:10:00,13.9',
'2025/12/24 16:20:00,13.9',
'2025/12/24 16:30:00,13.8',
'2025/12/24 16:40:00,13.6',
'2025/12/24 16:50:00,13.6',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.4',
'2025/12/24 17:20:00,13.4',
'2025/12/24 17:30:00,13.3',
'2025/12/24 17:40:00,13.4',
'2025/12/24 17:50:00,13.3',
'2025/12/24 18:00:00,13.3',
'2025/12/24 18:10:00,13.3',
'2025/12/24 18:20:00,13.3',
'2025/12/24 18:30:00,13.3',
'2025/12/24 18:40:00,13.4',
'2025/12/24 18:50:00,13.2',
'2025/12/24 19:00:00,13.3',
'2025/12/24 19:10:00,13.3',
'2025/12/24 19:20:00,13.2',
'2025/12/24 19:30:00,13.3',
'2025/12/24 19:40:00,13.4',
'2025/12/24 19:50:00,13.3',
'2025/12/24 20:00:00,13.1',
'2025/12/24 20:10:00,13.2',
'2025/12/24 20:20:00,13.3',
'2025/12/24 20:30:00,13.2',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.3',
'2025/12/24 21:00:00,13.3',
'2025/12/24 21:10:00,13.3',
'2025/12/24 21:20:00,13.4',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.4',
'2025/12/24 21:50:00,13.4',
'2025/12/24 22:00:00,13.3',
'2025/12/24 22:10:00,13.3',
'2025/12/24 22:20:00,13.2',
'2025/12/24 22:30:00,13.2',
'2025/12/24 22:40:00,13.1',
'2025/12/24 22:50:00,13.0',
'2025/12/24 23:00:00,13.0',
'2025/12/24 23:10:00,13.0',
'2025/12/24 23:20:00,12.9',
'2025/12/24 23:30:00,12.9',
'2025/12/24 23:40:00,12.9',
'2025/12/24 23:50:00,12.9',
'2025/12/25 00:00:00,12.9',
'2025/12/25 00:10:00,12.9',
'2025/12/25 00:20:00,12.9',
'2025/12/25 00:30:00,12.9',
'2025/12/25 00:40:00,12.9',
'2025/12/25 00:50:00,13.0',
'2025/12/25 01:00:00,12.9',
'2025/12/25 01:10:00,12.9',
'2025/12/25 01:20:00,13.0',
'2025/12/25 01:30:00,13.0',
'2025/12/25 01:40:00,13.0',
'2025/12/25 01:50:00,12.9',
'2025/12/25 02:00:00,12.9',
'2025/12/25 02:10:00,12.8',
'2025/12/25 02:20:00,12.8',
'2025/12/25 02:30:00,12.9',
'2025/12/25 02:40:00,13.0',
'2025/12/25 02:50:00,12.9',
'2025/12/25 03:00:00,12.9',
'2025/12/25 03:10:00,12.8',
'2025/12/25 03:20:00,12.9',
'2025/12/25 03:30:00,13.0',
'2025/12/25 03:40:00,13.0',
'2025/12/25 03:50:00,13.0',
'2025/12/25 04:00:00,12.9',
'2025/12/25 04:10:00,12.9',
'2025/12/25 04:20:00,12.9',
'2025/12/25 04:30:00,12.9',
'2025/12/25 04:40:00,12.9',
'2025/12/25 04:50:00,12.8',
'2025/12/25 05:00:00,12.9',
'2025/12/25 05:10:00,13.0',
'2025/12/25 05:20:00,13.1',
'2025/12/25 05:30:00,13.1',
'2025/12/25 05:40:00,13.0',
'2025/12/25 05:50:00,12.9',
'2025/12/25 06:00:00,13.0',
'2025/12/25 06:10:00,12.9',
'2025/12/25 06:20:00,12.9',
'2025/12/25 06:30:00,12.9',
'2025/12/25 06:40:00,12.7',
'2025/12/25 06:50:00,12.6',
'2025/12/25 07:00:00,12.5',
'2025/12/25 07:10:00,12.5',
'2025/12/25 07:20:00,12.5',
'2025/12/25 07:30:00,12.6',
'2025/12/25 07:40:00,12.4',
'2025/12/25 07:50:00,12.2',
'2025/12/25 08:00:00,12.2',
'2025/12/25 08:10:00,12.3',
'2025/12/25 08:20:00,12.1',
'2025/12/25 08:30:00,12.1',
'2025/12/25 08:40:00,12.3',
'2025/12/25 08:50:00,12.2',
'2025/12/25 09:00:00,12.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.5',
'2025/12/25 09:40:00,11.6',
'2025/12/25 09:50:00,11.5',
'2025/12/25 10:00:00,11.6',
'2025/12/25 10:10:00,11.9',
'2025/12/25 10:20:00,12.0',
'2025/12/25 10:30:00,12.4',
'2025/12/25 10:40:00,12.4',
'2025/12/25 10:50:00,12.5',
'2025/12/25 11:00:00,12.5',
'2025/12/25 11:10:00,12.1',
'2025/12/25 11:20:00,11.8',
'2025/12/25 11:30:00,11.7',
'2025/12/25 11:40:00,11.8',
'2025/12/25 11:50:00,11.8',
'2025/12/25 12:00:00,11.9',
'2025/12/25 12:10:00,12.2',
'2025/12/25 12:20:00,12.1',
'2025/12/25 12:30:00,12.0',
'2025/12/25 12:40:00,11.9',
'2025/12/25 12:50:00,11.8',
'2025/12/25 13:00:00,11.8',
'2025/12/25 13:10:00,11.0',
'2025/12/25 13:20:00,10.7',
'2025/12/25 13:30:00,10.7',
'2025/12/25 13:40:00,10.9',
'2025/12/25 13:50:00,10.7',
'2025/12/25 14:00:00,10.6',
'2025/12/25 14:10:00,10.4',
'2025/12/25 14:20:00,10.4',
'2025/12/25 14:30:00,10.2',
'2025/12/25 14:40:00,10.2',
'2025/12/25 14:50:00,10.3',
'2025/12/25 15:00:00,10.2',
'2025/12/25 15:10:00,10.1',
'2025/12/25 15:20:00,10.1',
'2025/12/25 15:30:00,10.0',
'2025/12/25 15:40:00,9.8',
'2025/12/25 15:50:00,9.7',
'2025/12/25 16:00:00,9.6',
'2025/12/25 16:10:00,9.3',
'2025/12/25 16:20:00,9.2',
'2025/12/25 16:30:00,9.1',
'2025/12/25 16:40:00,8.9',
'2025/12/25 16:50:00,9.0',
'2025/12/25 17:00:00,8.7',
'2025/12/25 17:10:00,8.6',
'2025/12/25 17:20:00,8.5',
'2025/12/25 17:30:00,8.4',
'2025/12/25 17:40:00,8.4',
'2025/12/25 17:50:00,8.2',
'2025/12/25 18:00:00,8.1',
'2025/12/25 18:10:00,8.2',
'2025/12/25 18:20:00,7.9',
'2025/12/25 18:30:00,8.0',
'2025/12/25 18:40:00,7.7',
'2025/12/25 18:50:00,7.8',
'2025/12/25 19:00:00,7.5',
'2025/12/25 19:10:00,7.6',
'2025/12/25 19:20:00,7.4',
'2025/12/25 19:30:00,7.4',
'2025/12/25 19:40:00,7.4',
'2025/12/25 19:50:00,7.5',
'2025/12/25 20:00:00,7.2',
'2025/12/25 20:10:00,7.3',
'2025/12/25 20:20:00,7.3',
'2025/12/25 20:30:00,7.1',
'2025/12/25 20:40:00,7.0',
'2025/12/25 20:50:00,6.8',
'2025/12/25 21:00:00,6.9',
'2025/12/25 21:10:00,6.8',
'2025/12/25 21:20:00,6.9',
'2025/12/25 21:30:00,6.7',
'2025/12/25 21:40:00,6.8',
'2025/12/25 21:50:00,6.7',
'2025/12/25 22:00:00,6.7',
'2025/12/25 22:10:00,6.6',
'2025/12/25 22:20:00,6.7',
'2025/12/25 22:30:00,6.6',
'2025/12/25 22:40:00,6.5',
'2025/12/25 22:50:00,6.4',
'2025/12/25 23:00:00,6.4',
'2025/12/25 23:10:00,6.2',
'2025/12/25 23:20:00,6.1',
'2025/12/25 23:30:00,6.2',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.8',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.8',
'2025/12/26 00:50:00,5.4',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.4',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.3',
'2025/12/26 01:40:00,5.1',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.9',
'2025/12/26 02:10:00,5.1',
'2025/12/26 02:20:00,4.1',
'2025/12/26 02:30:00,3.5',
'2025/12/26 02:40:00,3.6',
'2025/12/26 02:50:00,3.9',
'2025/12/26 03:00:00,4.2',
'2025/12/26 03:10:00,4.1',
'2025/12/26 03:20:00,4.1',
'2025/12/26 03:30:00,3.9',
'2025/12/26 03:40:00,4.1',
'2025/12/26 03:50:00,4.0',
'2025/12/26 04:00:00,3.8',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.8',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.5',
'2025/12/26 04:50:00,3.5',
'2025/12/26 05:00:00,3.6',
'2025/12/26 05:10:00,3.6',
'2025/12/26 05:20:00,3.6',
'2025/12/26 05:30:00,3.4',
'2025/12/26 05:40:00,3.3',
'2025/12/26 05:50:00,3.5',
'2025/12/26 06:00:00,3.0',
'2025/12/26 06:10:00,3.2',
'2025/12/26 06:20:00,3.0',
'2025/12/26 06:30:00,2.8',
'2025/12/26 06:40:00,2.5',
'2025/12/26 06:50:00,2.6',
'2025/12/26 07:00:00,2.9',
'2025/12/26 07:10:00,2.8',
'2025/12/26 07:20:00,2.8',
'2025/12/26 07:30:00,2.7',
'2025/12/26 07:40:00,2.3',
'2025/12/26 07:50:00,2.4',
'2025/12/26 08:00:00,2.5',
'2025/12/26 08:10:00,2.5',
'2025/12/26 08:20:00,2.3',
'2025/12/26 08:30:00,2.3',
'2025/12/26 08:40:00,2.1',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.5',
'2025/12/26 09:10:00,2.3',
'2025/12/26 09:20:00,2.5',
'2025/12/26 09:30:00,2.2',
'2025/12/26 09:40:00,2.6',
'2025/12/26 09:50:00,2.5',
'2025/12/26 10:00:00,2.5',
'2025/12/26 10:10:00,2.5',
'2025/12/26 10:20:00,2.6',
'2025/12/26 10:30:00,2.4',
'2025/12/26 10:40:00,2.3',
'2025/12/26 10:50:00,2.5',
'2025/12/26 11:00:00,2.1',
'2025/12/26 11:10:00,2.2',
'2025/12/26 11:20:00,2.0',
'2025/12/26 11:30:00,1.9',
'2025/12/26 11:40:00,2.1',
'2025/12/26 11:50:00,2.7',
'2025/12/26 12:00:00,2.5',
'2025/12/26 12:10:00,2.6',
'2025/12/26 12:20:00,2.3',
'2025/12/26 12:30:00,2.2',
'2025/12/26 12:40:00,2.6',
'2025/12/26 12:50:00,2.6',
'2025/12/26 13:00:00,3.0',
'2025/12/26 13:10:00,2.7',
'2025/12/26 13:20:00,2.5',
'2025/12/26 13:30:00,2.7',
'2025/12/26 13:40:00,3.2',
'2025/12/26 13:50:00,2.6',
'2025/12/26 14:00:00,2.7',
'2025/12/26 14:10:00,2.8',
'2025/12/26 14:20:00,2.7',
'2025/12/26 14:30:00,3.0',
'2025/12/26 14:40:00,3.2',
'2025/12/26 14:50:00,2.8',
'2025/12/26 15:00:00,2.8',
'2025/12/26 15:10:00,2.8',
'2025/12/26 15:20:00,3.3',
'2025/12/26 15:30:00,2.8',
'2025/12/26 15:40:00,2.8',
'2025/12/26 15:50:00,3.1',
'2025/12/26 16:00:00,3.0',
'2025/12/26 16:10:00,3.2',
'2025/12/26 16:20:00,3.0',
'2025/12/26 16:30:00,3.3',
'2025/12/26 16:40:00,3.2',
'2025/12/26 16:50:00,3.0',
'2025/12/26 17:00:00,3.0',
'2025/12/26 17:10:00,3.0',
'2025/12/26 17:20:00,2.9',
'2025/12/26 17:30:00,3.0',
'2025/12/26 17:40:00,3.0',
'2025/12/26 17:50:00,3.1',
'2025/12/26 18:00:00,3.3',
'2025/12/26 18:10:00,3.2',
'2025/12/26 18:20:00,3.3',
'2025/12/26 18:30:00,3.2',
'2025/12/26 18:40:00,3.1',
'2025/12/26 18:50:00,3.3',
'2025/12/26 19:00:00,3.2',
'2025/12/26 19:10:00,3.3',
'2025/12/26 19:20:00,3.4',
'2025/12/26 19:30:00,3.4',
'2025/12/26 19:40:00,3.4',
'2025/12/26 19:50:00,3.1',
'2025/12/26 20:00:00,3.2',
'2025/12/26 20:10:00,3.4',
'2025/12/26 20:20:00,3.1',
'2025/12/26 20:30:00,3.3',
'2025/12/26 20:40:00,3.2',
'2025/12/26 20:50:00,3.2',
'2025/12/26 21:00:00,3.4',
'2025/12/26 21:10:00,3.2',
'2025/12/26 21:20:00,3.2',
'2025/12/26 21:30:00,3.4',
'2025/12/26 21:40:00,3.1',
'2025/12/26 21:50:00,3.3',
'2025/12/26 22:00:00,3.3',
'2025/12/26 22:10:00,3.4',
'2025/12/26 22:20:00,3.3',
'2025/12/26 22:30:00,3.2',
'2025/12/26 22:40:00,3.4',
'2025/12/26 22:50:00,3.4',
'2025/12/26 23:00:00,3.5',
'2025/12/26 23:10:00,3.4',
'2025/12/26 23:20:00,3.5',
'2025/12/26 23:30:00,3.5',
'2025/12/26 23:40:00,3.7',
'2025/12/26 23:50:00,3.6',
'2025/12/27 00:00:00,3.7',
'2025/12/27 00:10:00,3.6',
'2025/12/27 00:20:00,3.9',
'2025/12/27 00:30:00,3.8',
'2025/12/27 00:40:00,3.9',
'2025/12/27 00:50:00,3.9',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.9',
'2025/12/27 01:30:00,3.8',
'2025/12/27 01:40:00,3.7',
'2025/12/27 01:50:00,3.8',
'2025/12/27 02:00:00,3.7',
'2025/12/27 02:10:00,3.8',
'2025/12/27 02:20:00,3.9',
'2025/12/27 02:30:00,3.8',
'2025/12/27 02:40:00,3.9',
'2025/12/27 02:50:00,3.9',
'2025/12/27 03:00:00,3.8',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.0',
'2025/12/27 03:30:00,3.8',
'2025/12/27 03:40:00,3.9',
'2025/12/27 03:50:00,4.0',
'2025/12/27 04:00:00,3.9',
'2025/12/27 04:10:00,4.1',
'2025/12/27 04:20:00,3.9',
'2025/12/27 04:30:00,4.0',
'2025/12/27 04:40:00,4.0',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,3.9',
'2025/12/27 05:10:00,4.0',
'2025/12/27 05:20:00,3.9',
'2025/12/27 05:30:00,3.8',
'2025/12/27 05:40:00,3.9',
'2025/12/27 05:50:00,4.1',
'2025/12/27 06:00:00,4.0',
'2025/12/27 06:10:00,4.0',
'2025/12/27 06:20:00,4.0',
'2025/12/27 06:30:00,4.1',
'2025/12/27 06:40:00,4.1',
'2025/12/27 06:50:00,4.3',
'2025/12/27 07:00:00,4.2',
'2025/12/27 07:10:00,4.3',
'2025/12/27 07:20:00,4.3',
'2025/12/27 07:30:00,4.3',
'2025/12/27 07:40:00,4.3',
'2025/12/27 07:50:00,4.5',
'2025/12/27 08:00:00,4.3',
'2025/12/27 08:10:00,4.3',
'2025/12/27 08:20:00,4.4',
'2025/12/27 08:30:00,4.4',
'2025/12/27 08:40:00,4.1',
'2025/12/27 08:50:00,4.1',
'2025/12/27 09:00:00,3.9',
'2025/12/27 09:10:00,4.0',
'2025/12/27 09:20:00,3.5',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,3.9',
'2025/12/27 09:50:00,4.4',
'2025/12/27 10:00:00,4.6',
'2025/12/27 10:10:00,4.3',
'2025/12/27 10:20:00,4.4',
'2025/12/27 10:30:00,4.7',
'2025/12/27 10:40:00,4.6',
'2025/12/27 10:50:00,4.8',
'2025/12/27 11:00:00,4.8',
'2025/12/27 11:10:00,4.8',
'2025/12/27 11:20:00,4.7',
'2025/12/27 11:30:00,4.7',
'2025/12/27 11:40:00,4.9',
'2025/12/27 11:50:00,4.9',
'2025/12/27 12:00:00,4.9',
'2025/12/27 12:10:00,4.9',
'2025/12/27 12:20:00,5.0',
'2025/12/27 12:30:00,4.9',
'2025/12/27 12:40:00,5.0',
'2025/12/27 12:50:00,5.3',
'2025/12/27 13:00:00,5.2',
'2025/12/27 13:10:00,5.4',
'2025/12/27 13:20:00,5.4',
'2025/12/27 13:30:00,5.4',
'2025/12/27 13:40:00,5.2',
'2025/12/27 13:50:00,5.4',
'2025/12/27 14:00:00,5.4',
'2025/12/27 14:10:00,5.5',
'2025/12/27 14:20:00,5.4',
'2025/12/27 14:30:00,5.7',
'2025/12/27 14:40:00,5.5',
'2025/12/27 14:50:00,5.5',
'2025/12/27 15:00:00,5.6',
'2025/12/27 15:10:00,5.6',
'2025/12/27 15:20:00,5.8',
'2025/12/27 15:30:00,5.8',
'2025/12/27 15:40:00,6.0',
'2025/12/27 15:50:00,5.8',
'2025/12/27 16:00:00,5.9',
'2025/12/27 16:10:00,5.7',
'2025/12/27 16:20:00,6.0',
'2025/12/27 16:30:00,5.9',
'2025/12/27 16:40:00,6.0',
'2025/12/27 16:50:00,5.8',
'2025/12/27 17:00:00,5.9',
'2025/12/27 17:10:00,5.9',
'2025/12/27 17:20:00,5.9',
'2025/12/27 17:30:00,5.9',
'2025/12/27 17:40:00,6.0',
'2025/12/27 17:50:00,5.9',
'2025/12/27 18:00:00,5.9',
'2025/12/27 18:10:00,5.9',
'2025/12/27 18:20:00,5.8',
'2025/12/27 18:30:00,5.9',
'2025/12/27 18:40:00,6.1',
'2025/12/27 18:50:00,6.0',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,6.0',
'2025/12/27 19:40:00,6.1',
'2025/12/27 19:50:00,6.0',
'2025/12/27 20:00:00,5.9',
'2025/12/27 20:10:00,5.9',
'2025/12/27 20:20:00,5.8',
'2025/12/27 20:30:00,5.9',
'2025/12/27 20:40:00,5.9',
'2025/12/27 20:50:00,5.7',
'2025/12/27 21:00:00,5.9',
'2025/12/27 21:10:00,5.9',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,6.0',
'2025/12/27 21:40:00,6.1',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,6.1',
'2025/12/27 22:10:00,6.2',
'2025/12/27 22:20:00,6.1',
'2025/12/27 22:30:00,6.0',
'2025/12/27 22:40:00,6.0',
'2025/12/27 22:50:00,5.9',
'2025/12/27 23:00:00,6.1',
'2025/12/27 23:10:00,6.1',
'2025/12/27 23:20:00,6.2',
'2025/12/27 23:30:00,6.3',
'2025/12/27 23:40:00,6.3',
'2025/12/27 23:50:00,6.3',
'2025/12/28 00:00:00,6.5',
'2025/12/28 00:10:00,6.3',
'2025/12/28 00:20:00,6.3',
'2025/12/28 00:30:00,6.2',
'2025/12/28 00:40:00,6.1',
'2025/12/28 00:50:00,6.2',
'2025/12/28 01:00:00,6.2',
'2025/12/28 01:10:00,6.3',
'2025/12/28 01:20:00,6.2',
'2025/12/28 01:30:00,6.2',
'2025/12/28 01:40:00,6.3',
'2025/12/28 01:50:00,6.1',
'2025/12/28 02:00:00,6.4',
'2025/12/28 02:10:00,6.5',
'2025/12/28 02:20:00,6.4',
'2025/12/28 02:30:00,6.5',
'2025/12/28 02:40:00,6.4',
'2025/12/28 02:50:00,6.7',
'2025/12/28 03:00:00,6.5',
'2025/12/28 03:10:00,6.3',
'2025/12/28 03:20:00,6.5',
'2025/12/28 03:30:00,6.6',
'2025/12/28 03:40:00,6.7',
'2025/12/28 03:50:00,6.9',
'2025/12/28 04:00:00,7.0',
'2025/12/28 04:10:00,7.0',
'2025/12/28 04:20:00,7.1',
'2025/12/28 04:30:00,7.0',
'2025/12/28 04:40:00,7.1',
'2025/12/28 04:50:00,7.1',
'2025/12/28 05:00:00,7.0',
'2025/12/28 05:10:00,7.0',
'2025/12/28 05:20:00,6.9',
'2025/12/28 05:30:00,6.9',
'2025/12/28 05:40:00,7.0',
'2025/12/28 05:50:00,6.9',
'2025/12/28 06:00:00,6.9',
'2025/12/28 06:10:00,6.9',
'2025/12/28 06:20:00,7.0',
'2025/12/28 06:30:00,6.9',
'2025/12/28 06:40:00,6.8',
'2025/12/28 06:50:00,6.7',
'2025/12/28 07:00:00,6.8',
'2025/12/28 07:10:00,6.8',
'2025/12/28 07:20:00,6.8',
'2025/12/28 07:30:00,6.8',
'2025/12/28 07:40:00,6.8',
'2025/12/28 07:50:00,6.9',
'2025/12/28 08:00:00,6.9',
'2025/12/28 08:10:00,6.8',
'2025/12/28 08:20:00,6.9',
'2025/12/28 08:30:00,6.9',
'2025/12/28 08:40:00,7.2',
'2025/12/28 08:50:00,8.0',
'2025/12/28 09:00:00,7.9',
'2025/12/28 09:10:00,7.6',
'2025/12/28 09:20:00,7.9',
'2025/12/28 09:30:00,8.1',
'2025/12/28 09:40:00,8.5',
'2025/12/28 09:50:00,8.5',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.5',
'2025/12/28 10:20:00,8.0',
'2025/12/28 10:30:00,8.1',
'2025/12/28 10:40:00,8.0',
'2025/12/28 10:50:00,8.2',
'2025/12/28 11:00:00,8.2',
'2025/12/28 11:10:00,8.8',
'2025/12/28 11:20:00,8.9',
'2025/12/28 11:30:00,8.4',
'2025/12/28 11:40:00,8.9',
'2025/12/28 11:50:00,8.0',
'2025/12/28 12:00:00,8.8',
'2025/12/28 12:10:00,9.2',
'2025/12/28 12:20:00,9.3',
'2025/12/28 12:30:00,9.0',
'2025/12/28 12:40:00,8.4',
'2025/12/28 12:50:00,8.8',
'2025/12/28 13:00:00,8.6',
'2025/12/28 13:10:00,9.6',
'2025/12/28 13:20:00,9.4',
'2025/12/28 13:30:00,9.2',
'2025/12/28 13:40:00,8.3',
'2025/12/28 13:50:00,8.2',
'2025/12/28 14:00:00,8.6',
'2025/12/28 14:10:00,8.6',
'2025/12/28 14:20:00,9.3',
'2025/12/28 14:30:00,9.3',
'2025/12/28 14:40:00,9.0',
'2025/12/28 14:50:00,8.6',
'2025/12/28 15:00:00,8.8',
'2025/12/28 15:10:00,9.0',
'2025/12/28 15:20:00,8.9',
'2025/12/28 15:30:00,9.1',
'2025/12/28 15:40:00,8.8',
'2025/12/28 15:50:00,8.9',
'2025/12/28 16:00:00,8.8',
'2025/12/28 16:10:00,8.8',
'2025/12/28 16:20:00,8.7',
'2025/12/28 16:30:00,8.7',
'2025/12/28 16:40:00,8.3',
'2025/12/28 16:50:00,7.9',
'2025/12/28 17:00:00,8.1',
'2025/12/28 17:10:00,8.0',
'2025/12/28 17:20:00,7.9',
'2025/12/28 17:30:00,8.0',
'2025/12/28 17:40:00,8.0',
'2025/12/28 17:50:00,8.0',
'2025/12/28 18:00:00,8.2',
'2025/12/28 18:10:00,7.9',
'2025/12/28 18:20:00,7.8',
'2025/12/28 18:30:00,7.7',
'2025/12/28 18:40:00,7.8',
'2025/12/28 18:50:00,7.6',
'2025/12/28 19:00:00,7.6',
'2025/12/28 19:10:00,7.8',
'2025/12/28 19:20:00,7.3',
'2025/12/28 19:30:00,7.3',
'2025/12/28 19:40:00,7.5',
'2025/12/28 19:50:00,7.5',
'2025/12/28 20:00:00,7.7',
'2025/12/28 20:10:00,7.7',
'2025/12/28 20:20:00,7.9',
'2025/12/28 20:30:00,8.1',
'2025/12/28 20:40:00,8.2',
'2025/12/28 20:50:00,8.0',
'2025/12/28 21:00:00,7.8',
'2025/12/28 21:10:00,7.8',
'2025/12/28 21:20:00,7.8',
'2025/12/28 21:30:00,7.7',
'2025/12/28 21:40:00,7.9',
'2025/12/28 21:50:00,7.8',
'2025/12/28 22:00:00,7.5',
'2025/12/28 22:10:00,7.3',
'2025/12/28 22:20:00,7.3',
'2025/12/28 22:30:00,7.1',
'2025/12/28 22:40:00,7.0',
'2025/12/28 22:50:00,7.1',
'2025/12/28 23:00:00,6.9',
'2025/12/28 23:10:00,6.9',
'2025/12/28 23:20:00,6.8',
'2025/12/28 23:30:00,6.9',
'2025/12/28 23:40:00,6.9',
'2025/12/28 23:50:00,6.8',
'2025/12/29 00:00:00,6.7',
'2025/12/29 00:10:00,6.7',
'2025/12/29 00:20:00,6.8',
'2025/12/29 00:30:00,6.8',
'2025/12/29 00:40:00,6.5',
'2025/12/29 00:50:00,6.4',
'2025/12/29 01:00:00,6.4',
'2025/12/29 01:10:00,6.6',
'2025/12/29 01:20:00,6.5',
'2025/12/29 01:30:00,6.2',
'2025/12/29 01:40:00,6.3',
'2025/12/29 01:50:00,6.3',
'2025/12/29 02:00:00,6.4',
'2025/12/29 02:10:00,6.3',
'2025/12/29 02:20:00,6.4',
'2025/12/29 02:30:00,6.4',
'2025/12/29 02:40:00,6.5',
'2025/12/29 02:50:00,6.6',
'2025/12/29 03:00:00,6.4',
'2025/12/29 03:10:00,5.9',
'2025/12/29 03:20:00,6.0',
'2025/12/29 03:30:00,6.1',
'2025/12/29 03:40:00,6.1',
'2025/12/29 03:50:00,6.2',
'2025/12/29 04:00:00,5.7',
'2025/12/29 04:10:00,6.1',
'2025/12/29 04:20:00,6.1',
'2025/12/29 04:30:00,5.9',
'2025/12/29 04:40:00,5.9',
'2025/12/29 04:50:00,5.9',
'2025/12/29 05:00:00,6.4',
'2025/12/29 05:10:00,6.9',
'2025/12/29 05:20:00,6.8',
'2025/12/29 05:30:00,6.9',
'2025/12/29 05:40:00,7.0',
'2025/12/29 05:50:00,6.9',
'2025/12/29 06:00:00,6.9',
'2025/12/29 06:10:00,6.9',
'2025/12/29 06:20:00,7.0',
'2025/12/29 06:30:00,7.0',
'2025/12/29 06:40:00,7.1',
'2025/12/29 06:50:00,7.1',
'2025/12/29 07:00:00,7.1',
'2025/12/29 07:10:00,7.1',
'2025/12/29 07:20:00,7.2',
'2025/12/29 07:30:00,7.3',
'2025/12/29 07:40:00,7.2',
'2025/12/29 07:50:00,7.6',
'2025/12/29 08:00:00,7.6',
'2025/12/29 08:10:00,7.9',
'2025/12/29 08:20:00,8.1',
'2025/12/29 08:30:00,8.5',
'2025/12/29 08:40:00,8.8',
'2025/12/29 08:50:00,9.3',
'2025/12/29 09:00:00,9.5',
'2025/12/29 09:10:00,9.5',
'2025/12/29 09:20:00,9.8',
'2025/12/29 09:30:00,9.9',
'2025/12/29 09:40:00,10.5',
'2025/12/29 09:50:00,10.7',
'2025/12/29 10:00:00,11.5',
'2025/12/29 10:10:00,11.6',
'2025/12/29 10:20:00,12.1',
'2025/12/29 10:30:00,12.5',
'2025/12/29 10:40:00,13.0',
'2025/12/29 10:50:00,12.7',
'2025/12/29 11:00:00,12.6',
'2025/12/29 11:10:00,13.1',
'2025/12/29 11:20:00,12.9',
'2025/12/29 11:30:00,12.9',
'2025/12/29 11:40:00,13.2',
'2025/12/29 11:50:00,13.5',
'2025/12/29 12:00:00,13.8',
'2025/12/29 12:10:00,13.5',
'2025/12/29 12:20:00,14.1',
'2025/12/29 12:30:00,13.4',
'2025/12/29 12:40:00,13.4',
'2025/12/29 12:50:00,13.6',
'2025/12/29 13:00:00,13.2',
'2025/12/29 13:10:00,13.8',
'2025/12/29 13:20:00,14.9',
'2025/12/29 13:30:00,14.7',
'2025/12/29 13:40:00,14.5',
'2025/12/29 13:50:00,13.7',
'2025/12/29 14:00:00,13.4',
'2025/12/29 14:10:00,13.3',
'2025/12/29 14:20:00,14.9',
'2025/12/29 14:30:00,14.2',
'2025/12/29 14:40:00,14.6',
'2025/12/29 14:50:00,15.3',
'2025/12/29 15:00:00,14.7',
'2025/12/29 15:10:00,15.6',
'2025/12/29 15:20:00,15.5',
'2025/12/29 15:30:00,14.6',
'2025/12/29 15:40:00,14.8',
'2025/12/29 15:50:00,14.0',
'2025/12/29 16:00:00,14.7',
'2025/12/29 16:10:00,14.0',
'2025/12/29 16:20:00,13.7',
'2025/12/29 16:30:00,13.5',
'2025/12/29 16:40:00,13.1',
'2025/12/29 16:50:00,12.8',
'2025/12/29 17:00:00,12.7',
'2025/12/29 17:10:00,12.6',
'2025/12/29 17:20:00,12.5',
'2025/12/29 17:30:00,12.6',
'2025/12/29 17:40:00,12.4',
'2025/12/29 17:50:00,12.8',
'2025/12/29 18:00:00,12.8',
'2025/12/29 18:10:00,13.0',
'2025/12/29 18:20:00,13.1',
'2025/12/29 18:30:00,13.2',
'2025/12/29 18:40:00,12.9',
'2025/12/29 18:50:00,12.9',
'2025/12/29 19:00:00,12.7',
'2025/12/29 19:10:00,12.6',
'2025/12/29 19:20:00,12.5',
'2025/12/29 19:30:00,12.3',
'2025/12/29 19:40:00,12.6',
'2025/12/29 19:50:00,12.4',
'2025/12/29 20:00:00,12.6',
'2025/12/29 20:10:00,12.8',
'2025/12/29 20:20:00,12.7',
'2025/12/29 20:30:00,12.9',
'2025/12/29 20:40:00,13.1',
'2025/12/29 20:50:00,13.2',
'2025/12/29 21:00:00,13.2',
'2025/12/29 21:10:00,13.4',
'2025/12/29 21:20:00,13.3',
'2025/12/29 21:30:00,13.4',
'2025/12/29 21:40:00,13.2',
'2025/12/29 21:50:00,13.4',
'2025/12/29 22:00:00,13.2',
'2025/12/29 22:10:00,13.1',
'2025/12/29 22:20:00,13.1',
'2025/12/29 22:30:00,13.0',
'2025/12/29 22:40:00,12.9',
'2025/12/29 22:50:00,12.8',
'2025/12/29 23:00:00,12.7',
'2025/12/29 23:10:00,12.7',
'2025/12/29 23:20:00,12.6',
'2025/12/29 23:30:00,12.4',
'2025/12/29 23:40:00,12.3',
'2025/12/29 23:50:00,12.5',
'2025/12/30 00:00:00,12.4',
'2025/12/30 00:10:00,12.3',
'2025/12/30 00:20:00,12.6',
'2025/12/30 00:30:00,12.5',
'2025/12/30 00:40:00,12.6',
'2025/12/30 00:50:00,12.7',
'2025/12/30 01:00:00,12.5',
'2025/12/30 01:10:00,12.6',
'2025/12/30 01:20:00,12.7',
'2025/12/30 01:30:00,12.4',
'2025/12/30 01:40:00,12.3',
'2025/12/30 01:50:00,12.5',
'2025/12/30 02:00:00,12.6',
'2025/12/30 02:10:00,12.7',
'2025/12/30 02:20:00,12.8',
'2025/12/30 02:30:00,12.8',
'2025/12/30 02:40:00,12.8',
'2025/12/30 02:50:00,12.6',
'2025/12/30 03:00:00,12.7',
'2025/12/30 03:10:00,12.7',
'2025/12/30 03:20:00,12.8',
'2025/12/30 03:30:00,13.0',
'2025/12/30 03:40:00,13.1',
'2025/12/30 03:50:00,12.9',
'2025/12/30 04:00:00,12.3',
'2025/12/30 04:10:00,12.3',
'2025/12/30 04:20:00,11.9',
'2025/12/30 04:30:00,12.3',
'2025/12/30 04:40:00,12.4',
'2025/12/30 04:50:00,12.1',
'2025/12/30 05:00:00,12.1',
'2025/12/30 05:10:00,12.6',
'2025/12/30 05:20:00,12.4',
'2025/12/30 05:30:00,12.6',
'2025/12/30 05:40:00,13.0',
'2025/12/30 05:50:00,13.0',
'2025/12/30 06:00:00,12.7',
'2025/12/30 06:10:00,12.6',
'2025/12/30 06:20:00,12.1',
'2025/12/30 06:30:00,11.6',
'2025/12/30 06:40:00,11.6',
'2025/12/30 06:50:00,11.6',
'2025/12/30 07:00:00,11.5',
'2025/12/30 07:10:00,11.4',
'2025/12/30 07:20:00,11.3',
'2025/12/30 07:30:00,11.7',
'2025/12/30 07:40:00,11.5',
'2025/12/30 07:50:00,11.5',
'2025/12/30 08:00:00,11.6',
'2025/12/30 08:10:00,11.7',
'2025/12/30 08:20:00,11.8',
'2025/12/30 08:30:00,11.9',
'2025/12/30 08:40:00,12.1',
'2025/12/30 08:50:00,12.1',
'2025/12/30 09:00:00,12.3',
'2025/12/30 09:10:00,12.2',
'2025/12/30 09:20:00,12.3',
'2025/12/30 09:30:00,12.5',
'2025/12/30 09:40:00,12.5',
'2025/12/30 09:50:00,12.8',
'2025/12/30 10:00:00,12.7',
'2025/12/30 10:10:00,12.8',
'2025/12/30 10:20:00,12.9',
'2025/12/30 10:30:00,12.7',
'2025/12/30 10:40:00,12.9',
'2025/12/30 10:50:00,13.1',
'2025/12/30 11:00:00,13.0',
'2025/12/30 11:10:00,13.1',
'2025/12/30 11:20:00,13.0',
'2025/12/30 11:30:00,13.2',
'2025/12/30 11:40:00,13.1',
'2025/12/30 11:50:00,13.0',
'2025/12/30 12:00:00,13.1',
'2025/12/30 12:10:00,13.0',
'2025/12/30 12:20:00,12.8',
'2025/12/30 12:30:00,12.7',
'2025/12/30 12:40:00,13.3',
'2025/12/30 12:50:00,12.5',
'2025/12/30 13:00:00,12.5',
'2025/12/30 13:10:00,12.5',
'2025/12/30 13:20:00,12.4',
'2025/12/30 13:30:00,12.6',
'2025/12/30 13:40:00,12.9',
'2025/12/30 13:50:00,12.8',
'2025/12/30 14:00:00,12.7',
'2025/12/30 14:10:00,12.7',
'2025/12/30 14:20:00,12.7',
'2025/12/30 14:30:00,12.8',
'2025/12/30 14:40:00,12.4',
'2025/12/30 14:50:00,12.7',
'2025/12/30 15:00:00,12.2',
'2025/12/30 15:10:00,12.2',
'2025/12/30 15:20:00,12.0',
'2025/12/30 15:30:00,11.9',
'2025/12/30 15:40:00,11.9',
'2025/12/30 15:50:00,11.8',
'2025/12/30 16:00:00,12.0',
'2025/12/30 16:10:00,11.9',
'2025/12/30 16:20:00,11.7',
'2025/12/30 16:30:00,11.8',
'2025/12/30 16:40:00,11.8',
'2025/12/30 16:50:00,11.6',
'2025/12/30 17:00:00,11.6',
'2025/12/30 17:10:00,11.6',
'2025/12/30 17:20:00,11.6',
'2025/12/30 17:30:00,11.6',
'2025/12/30 17:40:00,11.5',
'2025/12/30 17:50:00,11.5',
'2025/12/30 18:00:00,11.5',
'2025/12/30 18:10:00,11.5',
'2025/12/30 18:20:00,11.4',
'2025/12/30 18:30:00,11.4',
'2025/12/30 18:40:00,11.4',
'2025/12/30 18:50:00,11.4',
'2025/12/30 19:00:00,11.3',
'2025/12/30 19:10:00,11.3',
'2025/12/30 19:20:00,11.2',
'2025/12/30 19:30:00,11.1',
'2025/12/30 19:40:00,11.1',
'2025/12/30 19:50:00,11.0',
'2025/12/30 20:00:00,10.9',
'2025/12/30 20:10:00,10.6',
'2025/12/30 20:20:00,10.5',
'2025/12/30 20:30:00,10.5',
'2025/12/30 20:40:00,10.3',
'2025/12/30 20:50:00,10.3',
'2025/12/30 21:00:00,10.2',
'2025/12/30 21:10:00,10.2',
'2025/12/30 21:20:00,10.3',
'2025/12/30 21:30:00,10.2',
'2025/12/30 21:40:00,10.1',
'2025/12/30 21:50:00,9.8',
'2025/12/30 22:00:00,9.7',
'2025/12/30 22:10:00,9.8',
'2025/12/30 22:20:00,9.7',
'2025/12/30 22:30:00,9.6',
'2025/12/30 22:40:00,9.5',
'2025/12/30 22:50:00,9.5',
'2025/12/30 23:00:00,9.3',
'2025/12/30 23:10:00,9.3',
'2025/12/30 23:20:00,9.2',
'2025/12/30 23:30:00,9.2',
'2025/12/30 23:40:00,9.2',
'2025/12/30 23:50:00,9.2',
'2025/12/31 00:00:00,9.0',
'2025/12/31 00:10:00,9.0',
'2025/12/31 00:20:00,8.9',
'2025/12/31 00:30:00,8.8',
'2025/12/31 00:40:00,8.7',
'2025/12/31 00:50:00,8.7',
'2025/12/31 01:00:00,8.7',
'2025/12/31 01:10:00,8.6',
'2025/12/31 01:20:00,8.6',
'2025/12/31 01:30:00,8.5',
'2025/12/31 01:40:00,8.5',
'2025/12/31 01:50:00,8.6',
'2025/12/31 02:00:00,8.5',
'2025/12/31 02:10:00,8.4',
'2025/12/31 02:20:00,8.3',
'2025/12/31 02:30:00,8.4',
'2025/12/31 02:40:00,8.3',
'2025/12/31 02:50:00,8.2',
'2025/12/31 03:00:00,8.2',
'2025/12/31 03:10:00,8.0',
'2025/12/31 03:20:00,8.2',
'2025/12/31 03:30:00,8.1',
'2025/12/31 03:40:00,8.1',
'2025/12/31 03:50:00,8.0',
'2025/12/31 04:00:00,8.2',
'2025/12/31 04:10:00,8.2',
'2025/12/31 04:20:00,8.2',
'2025/12/31 04:30:00,8.3',
'2025/12/31 04:40:00,8.2',
'2025/12/31 04:50:00,8.2',
'2025/12/31 05:00:00,8.2',
'2025/12/31 05:10:00,8.1',
'2025/12/31 05:20:00,8.2',
'2025/12/31 05:30:00,8.1',
'2025/12/31 05:40:00,8.2',
'2025/12/31 05:50:00,8.2',
'2025/12/31 06:00:00,8.0',
'2025/12/31 06:10:00,8.0',
'2025/12/31 06:20:00,8.0',
'2025/12/31 06:30:00,8.1',
'2025/12/31 06:40:00,7.9',
'2025/12/31 06:50:00,8.0',
'2025/12/31 07:00:00,8.0',
'2025/12/31 07:10:00,8.0',
'2025/12/31 07:20:00,8.0',
'2025/12/31 07:30:00,8.2',
'2025/12/31 07:40:00,8.1',
'2025/12/31 07:50:00,8.2',
'2025/12/31 08:00:00,8.1',
'2025/12/31 08:10:00,8.1',
'2025/12/31 08:20:00,8.1',
'2025/12/31 08:30:00,8.1',
'2025/12/31 08:40:00,8.1',
'2025/12/31 08:50:00,8.1',
'2025/12/31 09:00:00,8.1',
'2025/12/31 09:10:00,8.2',
'2025/12/31 09:20:00,8.1',
'2025/12/31 09:30:00,8.1',
'2025/12/31 09:40:00,8.3',
'2025/12/31 09:50:00,8.2',
'2025/12/31 10:00:00,8.1',
'2025/12/31 10:10:00,8.0',
'2025/12/31 10:20:00,8.2',
'2025/12/31 10:30:00,8.2',
'2025/12/31 10:40:00,8.2',
'2025/12/31 10:50:00,8.0',
'2025/12/31 11:00:00,7.9',
'2025/12/31 11:10:00,8.3',
'2025/12/31 11:20:00,8.1',
'2025/12/31 11:30:00,7.9',
'2025/12/31 11:40:00,8.0',
'2025/12/31 11:50:00,8.6',
'2025/12/31 12:00:00,8.0',
'2025/12/31 12:10:00,8.0',
'2025/12/31 12:20:00,7.9',
'2025/12/31 12:30:00,7.7',
'2025/12/31 12:40:00,8.2',
'2025/12/31 12:50:00,8.1',
'2025/12/31 13:00:00,7.8',
'2025/12/31 13:10:00,8.0',
'2025/12/31 13:20:00,7.9',
'2025/12/31 13:30:00,8.2',
'2025/12/31 13:40:00,8.2',
'2025/12/31 13:50:00,7.8',
'2025/12/31 14:00:00,8.4',
'2025/12/31 14:10:00,8.1',
'2025/12/31 14:20:00,7.9',
'2025/12/31 14:30:00,7.9',
'2025/12/31 14:40:00,7.6',
'2025/12/31 14:50:00,8.3',
'2025/12/31 15:00:00,7.6',
'2025/12/31 15:10:00,7.7',
'2025/12/31 15:20:00,7.9',
'2025/12/31 15:30:00,7.9',
'2025/12/31 15:40:00,8.0',
'2025/12/31 15:50:00,7.8',
'2025/12/31 16:00:00,7.9',
'2025/12/31 16:10:00,7.7',
'2025/12/31 16:20:00,7.7',
'2025/12/31 16:30:00,7.6',
'2025/12/31 16:40:00,7.6',
'2025/12/31 16:50:00,7.4',
'2025/12/31 17:00:00,7.3',
'2025/12/31 17:10:00,7.3',
'2025/12/31 17:20:00,7.2',
'2025/12/31 17:30:00,7.3',
'2025/12/31 17:40:00,7.2',
'2025/12/31 17:50:00,7.2',
'2025/12/31 18:00:00,7.0',
'2025/12/31 18:10:00,7.1',
'2025/12/31 18:20:00,7.0',
'2025/12/31 18:30:00,7.1',
'2025/12/31 18:40:00,7.0',
'2025/12/31 18:50:00,6.9',
'2025/12/31 19:00:00,6.8',
'2025/12/31 19:10:00,6.8',
'2025/12/31 19:20:00,6.7',
'2025/12/31 19:30:00,6.6',
'2025/12/31 19:40:00,6.6',
'2025/12/31 19:50:00,6.5',
'2025/12/31 20:00:00,6.5',
'2025/12/31 20:10:00,6.4',
'2025/12/31 20:20:00,6.3',
'2025/12/31 20:30:00,6.4',
'2025/12/31 20:40:00,6.3',
'2025/12/31 20:50:00,6.1',
'2025/12/31 21:00:00,6.2',
'2025/12/31 21:10:00,6.1',
'2025/12/31 21:20:00,5.9',
'2025/12/31 21:30:00,5.9',
'2025/12/31 21:40:00,5.7',
'2025/12/31 21:50:00,5.6',
'2025/12/31 22:00:00,5.6',
'2025/12/31 22:10:00,5.6',
'2025/12/31 22:20:00,5.7',
'2025/12/31 22:30:00,5.7',
'2025/12/31 22:40:00,5.7',
'2025/12/31 22:50:00,5.8',
'2025/12/31 23:00:00,5.8',
'2025/12/31 23:10:00,5.8',
'2025/12/31 23:20:00,5.7',
'2025/12/31 23:30:00,5.7',
'2025/12/31 23:40:00,5.8',
'2025/12/31 23:50:00,5.8',
'2026/01/01 00:00:00,5.6',
'2026/01/01 00:10:00,5.6',
'2026/01/01 00:20:00,5.9',
'2026/01/01 00:30:00,5.8',
'2026/01/01 00:40:00,5.6',
'2026/01/01 00:50:00,5.5',
'2026/01/01 01:00:00,5.4',
'2026/01/01 01:10:00,5.3',
'2026/01/01 01:20:00,5.4',
'2026/01/01 01:30:00,5.3',
'2026/01/01 01:40:00,5.3',
'2026/01/01 01:50:00,5.2',
'2026/01/01 02:00:00,5.4',
'2026/01/01 02:10:00,5.3',
'2026/01/01 02:20:00,5.2',
'2026/01/01 02:30:00,5.2',
'2026/01/01 02:40:00,5.2',
'2026/01/01 02:50:00,5.2',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.3',
'2026/01/01 03:20:00,5.1',
'2026/01/01 03:30:00,5.2',
'2026/01/01 03:40:00,5.2',
'2026/01/01 03:50:00,5.2',
'2026/01/01 04:00:00,5.2',
'2026/01/01 04:10:00,5.2',
'2026/01/01 04:20:00,5.2',
'2026/01/01 04:30:00,5.2',
'2026/01/01 04:40:00,5.0',
'2026/01/01 04:50:00,5.0',
'2026/01/01 05:00:00,5.1',
'2026/01/01 05:10:00,5.0',
'2026/01/01 05:20:00,5.1',
'2026/01/01 05:30:00,5.0',
'2026/01/01 05:40:00,4.9',
'2026/01/01 05:50:00,4.8',
'2026/01/01 06:00:00,4.9',
'2026/01/01 06:10:00,5.0',
'2026/01/01 06:20:00,5.0',
'2026/01/01 06:30:00,4.8',
'2026/01/01 06:40:00,4.8',
'2026/01/01 06:50:00,4.9',
'2026/01/01 07:00:00,4.7',
'2026/01/01 07:10:00,4.7',
'2026/01/01 07:20:00,4.8',
'2026/01/01 07:30:00,4.8',
'2026/01/01 07:40:00,4.7',
'2026/01/01 07:50:00,5.1',
'2026/01/01 08:00:00,5.2',
'2026/01/01 08:10:00,5.3',
'2026/01/01 08:20:00,5.3',
'2026/01/01 08:30:00,5.4',
'2026/01/01 08:40:00,5.3',
'2026/01/01 08:50:00,5.6',
'2026/01/01 09:00:00,5.8',
'2026/01/01 09:10:00,5.7',
'2026/01/01 09:20:00,5.7',
'2026/01/01 09:30:00,6.1',
'2026/01/01 09:40:00,5.8',
'2026/01/01 09:50:00,6.1',
'2026/01/01 10:00:00,6.1',
'2026/01/01 10:10:00,6.5',
'2026/01/01 10:20:00,6.5',
'2026/01/01 10:30:00,5.9',
'2026/01/01 10:40:00,6.1',
'2026/01/01 10:50:00,5.9',
'2026/01/01 11:00:00,6.0',
'2026/01/01 11:10:00,6.2',
'2026/01/01 11:20:00,6.4',
'2026/01/01 11:30:00,6.8',
'2026/01/01 11:40:00,6.5',
'2026/01/01 11:50:00,6.2',
'2026/01/01 12:00:00,6.7',
'2026/01/01 12:10:00,6.3',
'2026/01/01 12:20:00,6.2',
'2026/01/01 12:30:00,6.0',
'2026/01/01 12:40:00,6.3',
'2026/01/01 12:50:00,6.2',
'2026/01/01 13:00:00,6.5',
'2026/01/01 13:10:00,6.5',
'2026/01/01 13:20:00,6.2',
'2026/01/01 13:30:00,6.4',
'2026/01/01 13:40:00,6.6',
'2026/01/01 13:50:00,6.6',
'2026/01/01 14:00:00,6.4',
'2026/01/01 14:10:00,6.2',
'2026/01/01 14:20:00,6.5',
'2026/01/01 14:30:00,6.2',
'2026/01/01 14:40:00,6.4',
'2026/01/01 14:50:00,6.2',
'2026/01/01 15:00:00,6.3',
'2026/01/01 15:10:00,6.2',
'2026/01/01 15:20:00,6.1',
'2026/01/01 15:30:00,6.1',
'2026/01/01 15:40:00,6.1',
'2026/01/01 15:50:00,6.0',
'2026/01/01 16:00:00,6.0',
'2026/01/01 16:10:00,6.1',
'2026/01/01 16:20:00,6.1',
'2026/01/01 16:30:00,6.1',
'2026/01/01 16:40:00,6.1',
'2026/01/01 16:50:00,6.1',
'2026/01/01 17:00:00,6.1',
'2026/01/01 17:10:00,6.0',
'2026/01/01 17:20:00,6.0',
'2026/01/01 17:30:00,6.0',
'2026/01/01 17:40:00,6.1',
'2026/01/01 17:50:00,6.0',
'2026/01/01 18:00:00,5.9',
'2026/01/01 18:10:00,6.0',
'2026/01/01 18:20:00,5.8',
'2026/01/01 18:30:00,5.8',
'2026/01/01 18:40:00,5.9',
'2026/01/01 18:50:00,5.8',
'2026/01/01 19:00:00,5.7',
'2026/01/01 19:10:00,5.6',
'2026/01/01 19:20:00,5.5',
'2026/01/01 19:30:00,5.5',
'2026/01/01 19:40:00,5.3',
'2026/01/01 19:50:00,5.3',
'2026/01/01 20:00:00,5.2',
'2026/01/01 20:10:00,5.2',
'2026/01/01 20:20:00,5.1',
'2026/01/01 20:30:00,5.1',
'2026/01/01 20:40:00,5.0',
'2026/01/01 20:50:00,4.9',
'2026/01/01 21:00:00,4.9',
'2026/01/01 21:10:00,4.9',
'2026/01/01 21:20:00,4.8',
'2026/01/01 21:30:00,4.7',
'2026/01/01 21:40:00,4.7',
'2026/01/01 21:50:00,4.7',
'2026/01/01 22:00:00,4.5',
'2026/01/01 22:10:00,4.6',
'2026/01/01 22:20:00,4.5',
'2026/01/01 22:30:00,4.5',
'2026/01/01 22:40:00,4.4',
'2026/01/01 22:50:00,4.4',
'2026/01/01 23:00:00,4.2',
'2026/01/01 23:10:00,4.3',
'2026/01/01 23:20:00,4.2',
'2026/01/01 23:30:00,4.1',
'2026/01/01 23:40:00,4.2',
'2026/01/01 23:50:00,4.0',
'2026/01/02 00:00:00,3.9',
'2026/01/02 00:10:00,3.9',
'2026/01/02 00:20:00,3.8',
'2026/01/02 00:30:00,3.7',
'2026/01/02 00:40:00,3.7',
'2026/01/02 00:50:00,3.6',
'2026/01/02 01:00:00,3.5',
'2026/01/02 01:10:00,3.7',
'2026/01/02 01:20:00,3.5',
'2026/01/02 01:30:00,3.5',
'2026/01/02 01:40:00,3.5',
'2026/01/02 01:50:00,3.6',
'2026/01/02 02:00:00,3.6',
'2026/01/02 02:10:00,3.5',
'2026/01/02 02:20:00,3.7',
'2026/01/02 02:30:00,3.6',
'2026/01/02 02:40:00,3.4',
'2026/01/02 02:50:00,3.4',
'2026/01/02 03:00:00,3.5',
'2026/01/02 03:10:00,3.5',
'2026/01/02 03:20:00,3.4',
'2026/01/02 03:30:00,3.4',
'2026/01/02 03:40:00,3.3',
'2026/01/02 03:50:00,3.3',
'2026/01/02 04:00:00,3.3',
'2026/01/02 04:10:00,3.2',
'2026/01/02 04:20:00,3.2',
'2026/01/02 04:30:00,3.2',
'2026/01/02 04:40:00,3.3',
'2026/01/02 04:50:00,3.1',
'2026/01/02 05:00:00,3.0',
'2026/01/02 05:10:00,2.8',
'2026/01/02 05:20:00,2.9',
'2026/01/02 05:30:00,3.0',
'2026/01/02 05:40:00,3.0',
'2026/01/02 05:50:00,3.0',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,2.5',
'2026/01/02 06:20:00,2.4',
'2026/01/02 06:30:00,2.3',
'2026/01/02 06:40:00,2.5',
'2026/01/02 06:50:00,2.3',
'2026/01/02 07:00:00,2.1',
'2026/01/02 07:10:00,1.8',
'2026/01/02 07:20:00,1.9',
'2026/01/02 07:30:00,1.8',
'2026/01/02 07:40:00,1.6',
'2026/01/02 07:50:00,1.8',
'2026/01/02 08:00:00,0.6',
'2026/01/02 08:10:00,0.9',
'2026/01/02 08:20:00,0.3',
'2026/01/02 08:30:00,0.5',
'2026/01/02 08:40:00,0.9',
'2026/01/02 08:50:00,1.2',
'2026/01/02 09:00:00,1.5',
'2026/01/02 09:10:00,1.4',
'2026/01/02 09:20:00,1.2',
'2026/01/02 09:30:00,0.4',
'2026/01/02 09:40:00,0.3',
'2026/01/02 09:50:00,0.2',
'2026/01/02 10:00:00,0.5',
'2026/01/02 10:10:00,0.4',
'2026/01/02 10:20:00,0.2',
'2026/01/02 10:30:00,0.2',
'2026/01/02 10:40:00,0.3',
'2026/01/02 10:50:00,0.5',
'2026/01/02 11:00:00,0.7',
'2026/01/02 11:10:00,0.2',
'2026/01/02 11:20:00,0.1',
'2026/01/03 00:10:00,3.0',
'2026/01/03 00:20:00,3.2',
'2026/01/03 00:30:00,3.1',
'2026/01/03 00:40:00,3.1',
'2026/01/03 00:50:00,3.0',
'2026/01/03 01:00:00,3.2',
'2026/01/03 01:10:00,3.4',
'2026/01/03 01:20:00,3.4',
'2026/01/03 01:30:00,3.3',
'2026/01/03 01:40:00,3.3',
'2026/01/03 01:50:00,3.3',
'2026/01/03 02:00:00,3.4',
'2026/01/03 02:10:00,3.3',
'2026/01/03 02:20:00,3.5',
'2026/01/03 02:30:00,3.4',
'2026/01/03 02:40:00,3.1',
'2026/01/03 02:50:00,3.1',
'2026/01/03 03:00:00,2.8',
'2026/01/03 03:10:00,2.5',
'2026/01/03 03:20:00,2.3',
'2026/01/03 03:30:00,2.3',
'2026/01/03 03:40:00,2.5',
'2026/01/03 03:50:00,2.8',
'2026/01/03 04:00:00,2.8',
'2026/01/03 04:10:00,2.6',
'2026/01/03 04:20:00,2.8',
'2026/01/03 04:30:00,2.6',
'2026/01/03 04:40:00,2.6',
'2026/01/03 04:50:00,2.5',
'2026/01/03 05:00:00,2.4',
'2026/01/03 05:10:00,2.4',
'2026/01/03 05:20:00,2.4',
'2026/01/03 05:30:00,2.6',
'2026/01/03 05:40:00,2.7',
'2026/01/03 05:50:00,2.8',
'2026/01/03 06:00:00,2.6',
'2026/01/03 06:10:00,2.7',
'2026/01/03 06:20:00,3.1',
'2026/01/03 06:30:00,3.2',
'2026/01/03 06:40:00,3.6',
'2026/01/03 06:50:00,3.8',
'2026/01/03 07:00:00,3.8',
'2026/01/03 07:10:00,3.9',
'2026/01/03 07:20:00,4.2',
'2026/01/03 07:30:00,4.1',
'2026/01/03 07:40:00,4.2',
'2026/01/03 07:50:00,4.4',
'2026/01/03 08:00:00,4.3',
'2026/01/03 08:10:00,4.3',
'2026/01/03 08:20:00,4.4',
'2026/01/03 08:30:00,4.3',
'2026/01/03 08:40:00,4.1',
'2026/01/03 08:50:00,4.0',
'2026/01/03 09:00:00,4.1',
'2026/01/03 09:10:00,4.0',
'2026/01/03 09:20:00,3.8',
'2026/01/03 09:30:00,3.6',
'2026/01/03 09:40:00,3.8',
'2026/01/03 09:50:00,4.0',
'2026/01/03 10:00:00,4.1',
'2026/01/03 10:10:00,3.9',
'2026/01/03 10:20:00,4.0',
'2026/01/03 10:30:00,4.3',
'2026/01/03 10:40:00,4.5',
'2026/01/03 10:50:00,4.8',
'2026/01/03 11:00:00,4.8',
'2026/01/03 11:10:00,4.9',
'2026/01/03 11:20:00,4.8',
'2026/01/03 11:30:00,4.7',
'2026/01/03 11:40:00,5.0',
'2026/01/03 11:50:00,5.2',
'2026/01/03 12:00:00,5.3',
'2026/01/03 12:10:00,5.6',
'2026/01/03 12:20:00,5.5',
'2026/01/03 12:30:00,5.6',
'2026/01/03 12:40:00,5.5',
'2026/01/03 12:50:00,5.5',
'2026/01/03 13:00:00,5.5',
'2026/01/03 13:10:00,5.7',
'2026/01/03 13:20:00,5.6',
'2026/01/03 13:30:00,5.6',
'2026/01/03 13:40:00,5.6',
'2026/01/03 13:50:00,5.6',
'2026/01/03 14:00:00,5.7',
'2026/01/03 14:10:00,5.8',
'2026/01/03 14:20:00,5.7',
'2026/01/03 14:30:00,5.8',
'2026/01/03 14:40:00,6.2',
'2026/01/03 14:50:00,6.3',
'2026/01/03 15:00:00,5.9',
'2026/01/03 15:10:00,5.8',
'2026/01/03 15:20:00,5.9',
'2026/01/03 15:30:00,5.9',
'2026/01/03 15:40:00,5.8',
'2026/01/03 15:50:00,5.9',
'2026/01/03 16:00:00,6.0',
'2026/01/03 16:10:00,5.9',
'2026/01/03 16:20:00,6.0',
'2026/01/03 16:30:00,6.0',
'2026/01/03 16:40:00,6.0',
'2026/01/03 16:50:00,6.0',
'2026/01/03 17:00:00,5.8',
'2026/01/03 17:10:00,5.9',
'2026/01/03 17:20:00,5.9',
'2026/01/03 17:30:00,6.0',
'2026/01/03 17:40:00,6.0',
'2026/01/03 17:50:00,6.1',
'2026/01/03 18:00:00,6.1',
'2026/01/03 18:10:00,6.0',
'2026/01/03 18:20:00,6.1',
'2026/01/03 18:30:00,6.1',
'2026/01/03 18:40:00,6.0',
'2026/01/03 18:50:00,6.1',
'2026/01/03 19:00:00,6.1',
'2026/01/03 19:10:00,6.1',
'2026/01/03 19:20:00,6.0',
'2026/01/03 19:30:00,6.0',
'2026/01/03 19:40:00,6.1',
'2026/01/03 19:50:00,6.2',
'2026/01/03 20:00:00,6.1',
'2026/01/03 20:10:00,6.0',
'2026/01/03 20:20:00,5.9',
'2026/01/03 20:30:00,6.0',
'2026/01/03 20:40:00,6.0',
'2026/01/03 20:50:00,6.0',
'2026/01/03 21:00:00,5.8',
'2026/01/03 21:10:00,5.8',
'2026/01/03 21:20:00,5.8',
'2026/01/03 21:30:00,5.9',
'2026/01/03 21:40:00,5.8',
'2026/01/03 21:50:00,5.8',
'2026/01/03 22:00:00,5.8',
'2026/01/03 22:10:00,6.0',
'2026/01/03 22:20:00,5.9',
'2026/01/03 22:30:00,5.8',
'2026/01/03 22:40:00,5.8',
'2026/01/03 22:50:00,5.8',
'2026/01/03 23:00:00,5.7',
'2026/01/03 23:10:00,5.8',
'2026/01/03 23:20:00,5.8',
'2026/01/03 23:30:00,5.7',
'2026/01/03 23:40:00,5.8',
'2026/01/03 23:50:00,5.8',
'2026/01/04 00:00:00,5.7',
'2026/01/04 00:10:00,5.6',
'2026/01/04 00:20:00,5.7',
'2026/01/04 00:30:00,5.7',
'2026/01/04 00:40:00,5.8',
'2026/01/04 00:50:00,5.7',
'2026/01/04 01:00:00,5.8',
'2026/01/04 01:10:00,5.7',
'2026/01/04 01:20:00,5.7',
'2026/01/04 01:30:00,5.9',
'2026/01/04 01:40:00,5.9',
'2026/01/04 01:50:00,5.7',
'2026/01/04 02:00:00,5.8',
'2026/01/04 02:10:00,5.8',
'2026/01/04 02:20:00,5.8',
'2026/01/04 02:30:00,5.8',
'2026/01/04 02:40:00,5.7',
'2026/01/04 02:50:00,5.7',
'2026/01/04 03:00:00,5.7',
'2026/01/04 03:10:00,5.7',
'2026/01/04 03:20:00,5.6',
'2026/01/04 03:30:00,5.6',
'2026/01/04 03:40:00,5.6',
'2026/01/04 03:50:00,5.7',
'2026/01/04 04:00:00,5.7',
'2026/01/04 04:10:00,5.7',
'2026/01/04 04:20:00,5.7',
'2026/01/04 04:30:00,5.8',
'2026/01/04 04:40:00,5.9',
'2026/01/04 04:50:00,5.8',
'2026/01/04 05:00:00,5.8',
'2026/01/04 05:10:00,5.7',
'2026/01/04 05:20:00,5.5',
'2026/01/04 05:30:00,5.7',
'2026/01/04 05:40:00,5.7',
'2026/01/04 05:50:00,5.7',
'2026/01/04 06:00:00,5.8',
'2026/01/04 06:10:00,5.8',
'2026/01/04 06:20:00,5.8',
'2026/01/04 06:30:00,5.8',
'2026/01/04 06:40:00,6.0',
'2026/01/04 06:50:00,6.0',
'2026/01/04 07:00:00,6.1',
'2026/01/04 07:10:00,6.3',
'2026/01/04 07:20:00,6.4',
'2026/01/04 07:30:00,6.4',
'2026/01/04 07:40:00,6.5',
'2026/01/04 07:50:00,6.3',
'2026/01/04 08:00:00,6.6',
'2026/01/04 08:10:00,6.7',
'2026/01/04 08:20:00,6.7',
'2026/01/04 08:30:00,6.8',
'2026/01/04 08:40:00,6.9',
'2026/01/04 08:50:00,6.9',
'2026/01/04 09:00:00,6.9',
'2026/01/04 09:10:00,7.0',
'2026/01/04 09:20:00,7.2',
'2026/01/04 09:30:00,7.3',
'2026/01/04 09:40:00,7.5',
'2026/01/04 09:50:00,7.7',
'2026/01/04 10:00:00,7.7',
'2026/01/04 10:10:00,7.9',
'2026/01/04 10:20:00,8.0',
'2026/01/04 10:30:00,7.9',
'2026/01/04 10:40:00,8.0',
'2026/01/04 10:50:00,8.0',
'2026/01/04 11:00:00,8.1',
'2026/01/04 11:10:00,8.2',
'2026/01/04 11:20:00,8.2',
'2026/01/04 11:30:00,8.4',
'2026/01/04 11:40:00,8.1',
'2026/01/04 11:50:00,8.0',
'2026/01/04 12:00:00,7.8',
'2026/01/04 12:10:00,7.9',
'2026/01/04 12:20:00,8.0',
'2026/01/04 12:30:00,8.1',
'2026/01/04 12:40:00,8.0',
'2026/01/04 12:50:00,8.2',
'2026/01/04 13:00:00,8.0',
'2026/01/04 13:10:00,8.0',
'2026/01/04 13:20:00,8.1',
'2026/01/04 13:30:00,8.1',
'2026/01/04 13:40:00,8.4',
'2026/01/04 13:50:00,8.3',
'2026/01/04 14:00:00,8.5',
'2026/01/04 14:10:00,8.7',
'2026/01/04 14:20:00,8.5',
'2026/01/04 14:30:00,8.7',
'2026/01/04 14:40:00,8.8',
'2026/01/04 14:50:00,8.7',
'2026/01/04 15:00:00,8.5',
'2026/01/04 15:10:00,8.6',
'2026/01/04 15:20:00,8.6',
'2026/01/04 15:30:00,8.5',
'2026/01/04 15:40:00,8.7',
'2026/01/04 15:50:00,8.5',
'2026/01/04 16:00:00,8.5',
'2026/01/04 16:10:00,8.7',
'2026/01/04 16:20:00,8.8',
'2026/01/04 16:30:00,8.6',
'2026/01/04 16:40:00,8.6',
'2026/01/04 16:50:00,8.4',
'2026/01/04 17:00:00,8.4',
'2026/01/04 17:10:00,8.3',
'2026/01/04 17:20:00,8.2',
'2026/01/04 17:30:00,8.2',
'2026/01/04 17:40:00,8.3',
'2026/01/04 17:50:00,8.2',
'2026/01/04 18:00:00,8.1',
'2026/01/04 18:10:00,8.2',
'2026/01/04 18:20:00,8.3',
'2026/01/04 18:30:00,8.1',
'2026/01/04 18:40:00,8.2',
'2026/01/04 18:50:00,8.1',
'2026/01/04 19:00:00,8.2',
'2026/01/04 19:10:00,8.1',
'2026/01/04 19:20:00,8.0',
'2026/01/04 19:30:00,8.0',
'2026/01/04 19:40:00,7.8',
'2026/01/04 19:50:00,8.0',
'2026/01/04 20:00:00,8.1',
'2026/01/04 20:10:00,7.9',
'2026/01/04 20:20:00,8.0',
'2026/01/04 20:30:00,8.0',
'2026/01/04 20:40:00,7.8',
'2026/01/04 20:50:00,7.9',
'2026/01/04 21:00:00,8.0',
'2026/01/04 21:10:00,8.1',
'2026/01/04 21:20:00,8.3',
'2026/01/04 21:30:00,8.4',
'2026/01/04 21:40:00,8.6',
'2026/01/04 21:50:00,8.6',
'2026/01/04 22:00:00,8.6',
'2026/01/04 22:10:00,8.8',
'2026/01/04 22:20:00,8.6',
'2026/01/04 22:30:00,8.4',
'2026/01/04 22:40:00,8.3',
'2026/01/04 22:50:00,8.5',
'2026/01/04 23:00:00,8.3',
'2026/01/04 23:10:00,8.6',
'2026/01/04 23:20:00,8.3',
'2026/01/04 23:30:00,8.8',
'2026/01/04 23:40:00,8.7',
'2026/01/04 23:50:00,8.9',
'2026/01/05 00:00:00,8.3',
'2026/01/05 00:10:00,8.2',
'2026/01/05 00:20:00,8.6',
'2026/01/05 00:30:00,8.4',
'2026/01/05 00:40:00,8.1',
'2026/01/05 00:50:00,8.0',
'2026/01/05 01:00:00,8.1',
'2026/01/05 01:10:00,8.1',
'2026/01/05 01:20:00,8.6',
'2026/01/05 01:30:00,8.5',
'2026/01/05 01:40:00,8.6',
'2026/01/05 01:50:00,8.9',
'2026/01/05 02:00:00,9.1',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,8.9',
'2026/01/05 02:30:00,9.1',
'2026/01/05 02:40:00,9.0',
'2026/01/05 02:50:00,9.1',
'2026/01/05 03:00:00,8.8',
'2026/01/05 03:10:00,8.7',
'2026/01/05 03:20:00,8.9',
'2026/01/05 03:30:00,8.6',
'2026/01/05 03:40:00,8.9',
'2026/01/05 03:50:00,8.9',
'2026/01/05 04:00:00,8.8',
'2026/01/05 04:10:00,8.9',
'2026/01/05 04:20:00,8.8',
'2026/01/05 04:30:00,9.0',
'2026/01/05 04:40:00,9.3',
'2026/01/05 04:50:00,9.1',
'2026/01/05 05:00:00,9.0',
'2026/01/05 05:10:00,9.2',
'2026/01/05 05:20:00,9.3',
'2026/01/05 05:30:00,9.2',
'2026/01/05 05:40:00,9.1',
'2026/01/05 05:50:00,9.0',
'2026/01/05 06:00:00,9.2',
'2026/01/05 06:10:00,9.1',
'2026/01/05 06:20:00,9.2',
'2026/01/05 06:30:00,9.2',
'2026/01/05 06:40:00,9.2',
'2026/01/05 06:50:00,9.1',
'2026/01/05 07:00:00,9.1',
'2026/01/05 07:10:00,9.1',
'2026/01/05 07:20:00,9.1',
'2026/01/05 07:30:00,9.0',
'2026/01/05 07:40:00,9.0',
'2026/01/05 07:50:00,9.1',
'2026/01/05 08:00:00,9.0',
'2026/01/05 08:10:00,9.0',
'2026/01/05 08:20:00,9.1',
'2026/01/05 08:30:00,9.1',
'2026/01/05 08:40:00,9.1',
'2026/01/05 08:50:00,9.1',
'2026/01/05 09:00:00,9.1',
'2026/01/05 09:10:00,9.0',
'2026/01/05 09:20:00,9.0',
'2026/01/05 09:30:00,9.0',
'2026/01/05 09:40:00,9.0',
'2026/01/05 09:50:00,8.9',
'2026/01/05 10:00:00,8.9',
'2026/01/05 10:10:00,9.1',
'2026/01/05 10:20:00,9.1',
'2026/01/05 10:30:00,9.0',
'2026/01/05 10:40:00,9.1',
'2026/01/05 10:50:00,9.3',
'2026/01/05 11:00:00,9.2',
'2026/01/05 11:10:00,9.3',
'2026/01/05 11:20:00,9.3',
'2026/01/05 11:30:00,9.4',
'2026/01/05 11:40:00,9.3',
'2026/01/05 11:50:00,9.4',
'2026/01/05 12:00:00,9.4',
'2026/01/05 12:10:00,9.4',
'2026/01/05 12:20:00,9.3',
'2026/01/05 12:30:00,9.6',
'2026/01/05 12:40:00,9.5',
'2026/01/05 12:50:00,9.5',
'2026/01/05 13:00:00,9.3',
'2026/01/05 13:10:00,9.4',
'2026/01/05 13:20:00,9.6',
'2026/01/05 13:30:00,9.7',
'2026/01/05 13:40:00,9.6',
'2026/01/05 13:50:00,9.5',
'2026/01/05 14:00:00,9.4',
'2026/01/05 14:10:00,9.3',
'2026/01/05 14:20:00,9.5',
'2026/01/05 14:30:00,9.5',
'2026/01/05 14:40:00,9.5',
'2026/01/05 14:50:00,9.3',
'2026/01/05 15:00:00,9.2',
'2026/01/05 15:10:00,9.5',
'2026/01/05 15:20:00,9.5',
'2026/01/05 15:30:00,9.5',
'2026/01/05 15:40:00,9.3',
'2026/01/05 15:50:00,9.4',
'2026/01/05 16:00:00,9.4',
'2026/01/05 16:10:00,9.4',
'2026/01/05 16:20:00,9.4',
'2026/01/05 16:30:00,9.3',
'2026/01/05 16:40:00,9.3',
'2026/01/05 16:50:00,9.3',
'2026/01/05 17:00:00,9.2',
'2026/01/05 17:10:00,9.1',
'2026/01/05 17:20:00,9.0',
'2026/01/05 17:30:00,8.8',
'2026/01/05 17:40:00,8.8',
'2026/01/05 17:50:00,8.9',
'2026/01/05 18:00:00,9.0',
'2026/01/05 18:10:00,8.8',
'2026/01/05 18:20:00,8.7',
'2026/01/05 18:30:00,8.6',
'2026/01/05 18:40:00,8.5',
'2026/01/05 18:50:00,8.6',
'2026/01/05 19:00:00,8.5',
'2026/01/05 19:10:00,8.5',
'2026/01/05 19:20:00,8.5',
'2026/01/05 19:30:00,8.3',
'2026/01/05 19:40:00,8.0',
'2026/01/05 19:50:00,8.1',
'2026/01/05 20:00:00,8.0',
'2026/01/05 20:10:00,7.9',
'2026/01/05 20:20:00,7.9',
'2026/01/05 20:30:00,7.7',
'2026/01/05 20:40:00,7.5',
'2026/01/05 20:50:00,7.4',
'2026/01/05 21:00:00,7.4',
'2026/01/05 21:10:00,7.5',
'2026/01/05 21:20:00,7.5',
'2026/01/05 21:30:00,7.3',
'2026/01/05 21:40:00,7.4',
'2026/01/05 21:50:00,7.3',
'2026/01/05 22:00:00,7.3',
'2026/01/05 22:10:00,7.2',
'2026/01/05 22:20:00,7.4',
'2026/01/05 22:30:00,7.4',
'2026/01/05 22:40:00,7.4',
'2026/01/05 22:50:00,7.3',
'2026/01/05 23:00:00,7.3',
'2026/01/05 23:10:00,7.2',
'2026/01/05 23:20:00,7.2',
'2026/01/05 23:30:00,7.1',
'2026/01/05 23:40:00,7.1',
'2026/01/05 23:50:00,7.1',
'2026/01/06 00:00:00,7.2',
'2026/01/06 00:10:00,7.2',
'2026/01/06 00:20:00,7.3',
'2026/01/06 00:30:00,7.2',
'2026/01/06 00:40:00,7.1',
'2026/01/06 00:50:00,7.1',
'2026/01/06 01:00:00,7.0',
'2026/01/06 01:10:00,7.0',
'2026/01/06 01:20:00,7.1',
'2026/01/06 01:30:00,6.9',
'2026/01/06 01:40:00,6.9',
'2026/01/06 01:50:00,6.7',
'2026/01/06 02:00:00,6.7',
'2026/01/06 02:10:00,6.7',
'2026/01/06 02:20:00,6.5',
'2026/01/06 02:30:00,6.5',
'2026/01/06 02:40:00,6.5',
'2026/01/06 02:50:00,6.3',
'2026/01/06 03:00:00,6.4',
'2026/01/06 03:10:00,6.3',
'2026/01/06 03:20:00,6.4',
'2026/01/06 03:30:00,6.4',
'2026/01/06 03:40:00,6.2',
'2026/01/06 03:50:00,6.3',
'2026/01/06 04:00:00,6.2',
'2026/01/06 04:10:00,6.1',
'2026/01/06 04:20:00,6.1',
'2026/01/06 04:30:00,6.2',
'2026/01/06 04:40:00,6.2',
'2026/01/06 04:50:00,6.2',
'2026/01/06 05:00:00,6.3',
'2026/01/06 05:10:00,6.1',
'2026/01/06 05:20:00,6.3',
'2026/01/06 05:30:00,6.2',
'2026/01/06 05:40:00,6.2',
'2026/01/06 05:50:00,6.1',
'2026/01/06 06:00:00,6.2',
'2026/01/06 06:10:00,6.2',
'2026/01/06 06:20:00,6.3',
'2026/01/06 06:30:00,6.3',
'2026/01/06 06:40:00,6.3',
'2026/01/06 06:50:00,6.3',
'2026/01/06 07:00:00,6.5',
'2026/01/06 07:10:00,6.5',
'2026/01/06 07:20:00,6.5',
'2026/01/06 07:30:00,6.5',
'2026/01/06 07:40:00,6.6',
'2026/01/06 07:50:00,6.7',
'2026/01/06 08:00:00,6.7',
'2026/01/06 08:10:00,6.6',
'2026/01/06 08:20:00,6.9',
'2026/01/06 08:30:00,7.2',
'2026/01/06 08:40:00,7.0',
'2026/01/06 08:50:00,7.2',
'2026/01/06 09:00:00,7.3',
'2026/01/06 09:10:00,7.4',
'2026/01/06 09:20:00,7.3',
'2026/01/06 09:30:00,7.8',
'2026/01/06 09:40:00,7.7',
'2026/01/06 09:50:00,8.3',
'2026/01/06 10:00:00,7.6',
'2026/01/06 10:10:00,8.1',
'2026/01/06 10:20:00,8.0',
'2026/01/06 10:30:00,8.6',
'2026/01/06 10:40:00,8.2',
'2026/01/06 10:50:00,8.4',
'2026/01/06 11:00:00,8.7',
'2026/01/06 11:10:00,8.4',
'2026/01/06 11:20:00,8.3',
'2026/01/06 11:30:00,8.5',
'2026/01/06 11:40:00,8.4',
'2026/01/06 11:50:00,8.1',
'2026/01/06 12:00:00,8.8',
'2026/01/06 12:10:00,8.8',
'2026/01/06 12:20:00,8.7',
'2026/01/06 12:30:00,9.1',
'2026/01/06 12:40:00,8.9',
'2026/01/06 12:50:00,8.6',
'2026/01/06 13:00:00,8.5',
'2026/01/06 13:10:00,8.3',
'2026/01/06 13:20:00,7.9',
'2026/01/06 13:30:00,8.2',
'2026/01/06 13:40:00,8.4',
'2026/01/06 13:50:00,8.6',
'2026/01/06 14:00:00,8.5',
'2026/01/06 14:10:00,8.7',
'2026/01/06 14:20:00,8.1',
'2026/01/06 14:30:00,8.1',
'2026/01/06 14:40:00,8.1',
'2026/01/06 14:50:00,8.1',
'2026/01/06 15:00:00,7.9',
'2026/01/06 15:10:00,8.4',
'2026/01/06 15:20:00,7.9',
'2026/01/06 15:30:00,7.8',
'2026/01/06 15:40:00,7.7',
'2026/01/06 15:50:00,8.2',
'2026/01/06 16:00:00,8.0',
'2026/01/06 16:10:00,8.1',
'2026/01/06 16:20:00,8.1',
'2026/01/06 16:30:00,7.8',
'2026/01/06 16:40:00,7.6',
'2026/01/06 16:50:00,7.3',
'2026/01/06 17:00:00,7.2',
'2026/01/06 17:10:00,7.1',
'2026/01/06 17:20:00,7.1',
'2026/01/06 17:30:00,6.7',
'2026/01/06 17:40:00,6.7',
'2026/01/06 17:50:00,6.8',
'2026/01/06 18:00:00,7.0',
'2026/01/06 18:10:00,6.8',
'2026/01/06 18:20:00,7.1',
'2026/01/06 18:30:00,7.2',
'2026/01/06 18:40:00,7.1',
'2026/01/06 18:50:00,7.0',
'2026/01/06 19:00:00,6.9',
'2026/01/06 19:10:00,6.4',
'2026/01/06 19:20:00,6.9',
'2026/01/06 19:30:00,6.7',
'2026/01/06 19:40:00,6.9',
'2026/01/06 19:50:00,6.9',
'2026/01/06 20:00:00,6.8',
'2026/01/06 20:10:00,6.8',
'2026/01/06 20:20:00,6.7',
'2026/01/06 20:30:00,6.6',
'2026/01/06 20:40:00,6.6',
'2026/01/06 20:50:00,6.6',
'2026/01/06 21:00:00,6.6',
'2026/01/06 21:10:00,6.6',
'2026/01/06 21:20:00,6.7',
'2026/01/06 21:30:00,6.8',
'2026/01/06 21:40:00,6.2',
'2026/01/06 21:50:00,6.1',
'2026/01/06 22:00:00,5.8',
'2026/01/06 22:10:00,6.1',
'2026/01/06 22:20:00,6.0',
'2026/01/06 22:30:00,5.8',
'2026/01/06 22:40:00,6.6',
'2026/01/06 22:50:00,7.0',
'2026/01/06 23:00:00,7.3',
'2026/01/06 23:10:00,6.4',
'2026/01/06 23:20:00,6.4',
'2026/01/06 23:30:00,6.5',
'2026/01/06 23:40:00,6.8',
'2026/01/06 23:50:00,6.6',
'2026/01/07 00:00:00,6.4',
'2026/01/07 00:10:00,6.3',
'2026/01/07 00:20:00,6.9',
'2026/01/07 00:30:00,6.7',
'2026/01/07 00:40:00,7.0',
'2026/01/07 00:50:00,6.2',
'2026/01/07 01:00:00,7.0',
'2026/01/07 01:10:00,6.4',
'2026/01/07 01:20:00,6.2',
'2026/01/07 01:30:00,6.1',
'2026/01/07 01:40:00,6.4',
'2026/01/07 01:50:00,6.2',
'2026/01/07 02:00:00,6.3',
'2026/01/07 02:10:00,6.7',
'2026/01/07 02:20:00,6.6',
'2026/01/07 02:30:00,7.7',
'2026/01/07 02:40:00,7.5',
'2026/01/07 02:50:00,7.5',
'2026/01/07 03:00:00,7.5',
'2026/01/07 03:10:00,7.5',
'2026/01/07 03:20:00,7.7',
'2026/01/07 03:30:00,7.6',
'2026/01/07 03:40:00,7.6',
'2026/01/07 03:50:00,7.5',
'2026/01/07 04:00:00,7.5',
'2026/01/07 04:10:00,7.5',
'2026/01/07 04:20:00,7.4',
'2026/01/07 04:30:00,7.3',
'2026/01/07 04:40:00,6.8',
'2026/01/07 04:50:00,7.2',
'2026/01/07 05:00:00,7.2',
'2026/01/07 05:10:00,7.2',
'2026/01/07 05:20:00,7.3',
'2026/01/07 05:30:00,6.8',
'2026/01/07 05:40:00,7.1',
'2026/01/07 05:50:00,6.9',
'2026/01/07 06:00:00,6.7',
'2026/01/07 06:10:00,6.6',
'2026/01/07 06:20:00,7.0',
'2026/01/07 06:30:00,6.8',
'2026/01/07 06:40:00,6.5',
'2026/01/07 06:50:00,7.0',
'2026/01/07 07:00:00,6.7',
'2026/01/07 07:10:00,7.0',
'2026/01/07 07:20:00,6.5',
'2026/01/07 07:30:00,6.0',
'2026/01/07 07:40:00,6.3',
'2026/01/07 07:50:00,6.3',
'2026/01/07 08:00:00,6.6',
'2026/01/07 08:10:00,7.1',
'2026/01/07 08:20:00,7.4',
'2026/01/07 08:30:00,7.7',
'2026/01/07 08:40:00,7.1',
'2026/01/07 08:50:00,7.8',
'2026/01/07 09:00:00,8.4',
'2026/01/07 09:10:00,8.4',
'2026/01/07 09:20:00,8.3',
'2026/01/07 09:30:00,8.7',
'2026/01/07 09:40:00,9.0',
'2026/01/07 09:50:00,8.9',
'2026/01/07 10:00:00,8.9',
'2026/01/07 10:10:00,9.2',
'2026/01/07 10:20:00,8.9',
'2026/01/07 10:30:00,9.4',
'2026/01/07 10:40:00,9.2',
'2026/01/07 10:50:00,9.3',
'2026/01/07 11:00:00,9.5',
'2026/01/07 11:10:00,9.7',
'2026/01/07 11:20:00,9.7',
'2026/01/07 11:30:00,9.6',
'2026/01/07 11:40:00,9.7',
'2026/01/07 11:50:00,9.5',
'2026/01/07 12:00:00,9.9',
'2026/01/07 12:10:00,9.7',
'2026/01/07 12:20:00,9.8',
'2026/01/07 12:30:00,9.8',
'2026/01/07 12:40:00,9.9',
'2026/01/07 12:50:00,10.0',
'2026/01/07 13:00:00,9.9',
'2026/01/07 13:10:00,9.8',
'2026/01/07 13:20:00,10.2',
'2026/01/07 13:30:00,9.9',
'2026/01/07 13:40:00,9.9',
'2026/01/07 13:50:00,10.2',
'2026/01/07 14:00:00,9.9',
'2026/01/07 14:10:00,10.0',
'2026/01/07 14:20:00,10.0',
'2026/01/07 14:30:00,9.9',
'2026/01/07 14:40:00,9.9',
'2026/01/07 14:50:00,10.0',
'2026/01/07 15:00:00,9.9',
'2026/01/07 15:10:00,9.9',
'2026/01/07 15:20:00,9.9',
'2026/01/07 15:30:00,9.9',
'2026/01/07 15:40:00,9.6',
'2026/01/07 15:50:00,9.8',
'2026/01/07 16:00:00,9.8',
'2026/01/07 16:10:00,9.9',
'2026/01/07 16:20:00,10.0',
'2026/01/07 16:30:00,9.9',
'2026/01/07 16:40:00,9.9',
'2026/01/07 16:50:00,9.7',
'2026/01/07 17:00:00,9.7',
'2026/01/07 17:10:00,9.7',
'2026/01/07 17:20:00,9.7',
'2026/01/07 17:30:00,9.7',
'2026/01/07 17:40:00,9.7',
'2026/01/07 17:50:00,9.7',
'2026/01/07 18:00:00,9.6',
'2026/01/07 18:10:00,9.5',
'2026/01/07 18:20:00,9.5',
'2026/01/07 18:30:00,9.5',
'2026/01/07 18:40:00,9.5',
'2026/01/07 18:50:00,9.4',
'2026/01/07 19:00:00,9.6',
'2026/01/07 19:10:00,9.5',
'2026/01/07 19:20:00,9.5',
'2026/01/07 19:30:00,9.4',
'2026/01/07 19:40:00,9.3',
'2026/01/07 19:50:00,9.2',
'2026/01/07 20:00:00,9.1',
'2026/01/07 20:10:00,9.1',
'2026/01/07 20:20:00,9.0',
'2026/01/07 20:30:00,9.0',
'2026/01/07 20:40:00,8.9',
'2026/01/07 20:50:00,9.0',
'2026/01/07 21:00:00,8.8',
'2026/01/07 21:10:00,8.7',
'2026/01/07 21:20:00,8.7',
'2026/01/07 21:30:00,8.7',
'2026/01/07 21:40:00,8.6',
'2026/01/07 21:50:00,8.7',
'2026/01/07 22:00:00,8.7',
'2026/01/07 22:10:00,8.7',
'2026/01/07 22:20:00,8.9',
'2026/01/07 22:30:00,8.8',
'2026/01/07 22:40:00,8.7',
'2026/01/07 22:50:00,8.7',
'2026/01/07 23:00:00,8.6',
'2026/01/07 23:10:00,8.5',
'2026/01/07 23:20:00,8.5',
'2026/01/07 23:30:00,8.6',
'2026/01/07 23:40:00,8.7',
'2026/01/07 23:50:00,8.6',
'2026/01/08 00:00:00,8.6',
'2026/01/08 00:10:00,8.5',
'2026/01/08 00:20:00,8.5',
'2026/01/08 00:30:00,8.4',
'2026/01/08 00:40:00,8.3',
'2026/01/08 00:50:00,8.3',
'2026/01/08 01:00:00,8.2',
'2026/01/08 01:10:00,8.1',
'2026/01/08 01:20:00,8.0',
'2026/01/08 01:30:00,8.1',
'2026/01/08 01:40:00,8.0',
'2026/01/08 01:50:00,8.1',
'2026/01/08 02:00:00,7.9',
'2026/01/08 02:10:00,7.9',
'2026/01/08 02:20:00,7.9',
'2026/01/08 02:30:00,7.9',
'2026/01/08 02:40:00,7.9',
'2026/01/08 02:50:00,7.8',
'2026/01/08 03:00:00,7.8',
'2026/01/08 03:10:00,7.7',
'2026/01/08 03:20:00,7.6',
'2026/01/08 03:30:00,7.6',
'2026/01/08 03:40:00,7.5',
'2026/01/08 03:50:00,7.5',
'2026/01/08 04:00:00,7.6',
'2026/01/08 04:10:00,7.5',
'2026/01/08 04:20:00,7.6',
'2026/01/08 04:30:00,7.6',
'2026/01/08 04:40:00,7.5',
'2026/01/08 04:50:00,7.4',
'2026/01/08 05:00:00,7.2',
'2026/01/08 05:10:00,7.0',
'2026/01/08 05:20:00,6.8',
'2026/01/08 05:30:00,6.5',
'2026/01/08 05:40:00,6.7',
'2026/01/08 05:50:00,6.7',
'2026/01/08 06:00:00,6.6',
'2026/01/08 06:10:00,6.9',
'2026/01/08 06:20:00,6.7',
'2026/01/08 06:30:00,6.6',
'2026/01/08 06:40:00,6.6',
'2026/01/08 06:50:00,6.5',
'2026/01/08 07:00:00,6.4',
'2026/01/08 07:10:00,6.3',
'2026/01/08 07:20:00,6.2',
'2026/01/08 07:30:00,6.1',
'2026/01/08 07:40:00,6.1',
'2026/01/08 07:50:00,5.9',
'2026/01/08 08:00:00,5.9',
'2026/01/08 08:10:00,5.9',
'2026/01/08 08:20:00,5.7',
'2026/01/08 08:30:00,5.6',
'2026/01/08 08:40:00,5.5',
'2026/01/08 08:50:00,5.8',
'2026/01/08 09:00:00,5.6',
'2026/01/08 09:10:00,5.6',
'2026/01/08 09:20:00,5.5',
'2026/01/08 09:30:00,5.3',
'2026/01/08 09:40:00,5.2',
'2026/01/08 09:50:00,5.3',
'2026/01/08 10:00:00,5.2',
'2026/01/08 10:10:00,5.2',
'2026/01/08 10:20:00,5.0',
'2026/01/08 10:30:00,5.3',
'2026/01/08 10:40:00,5.4',
'2026/01/08 10:50:00,5.3',
'2026/01/08 11:00:00,5.3',
'2026/01/08 11:10:00,5.5',
'2026/01/08 11:20:00,4.9',
'2026/01/08 11:30:00,5.0',
'2026/01/08 11:40:00,4.8',
'2026/01/08 11:50:00,5.0',
'2026/01/08 12:00:00,5.3',
'2026/01/08 12:10:00,5.5',
'2026/01/08 12:20:00,4.9',
'2026/01/08 12:30:00,4.9',
'2026/01/08 12:40:00,4.8',
'2026/01/08 12:50:00,4.8',
'2026/01/08 13:00:00,5.0',
'2026/01/08 13:10:00,4.7',
'2026/01/08 13:20:00,5.2',
'2026/01/08 13:30:00,5.2',
'2026/01/08 13:40:00,5.4',
'2026/01/08 13:50:00,5.4',
'2026/01/08 14:00:00,5.1',
'2026/01/08 14:10:00,5.4',
'2026/01/08 14:20:00,5.1',
'2026/01/08 14:30:00,5.3',
'2026/01/08 14:40:00,5.4',
'2026/01/08 14:50:00,4.8',
'2026/01/08 15:00:00,5.1',
'2026/01/08 15:10:00,5.2',
'2026/01/08 15:20:00,5.2',
'2026/01/08 15:30:00,5.1',
'2026/01/08 15:40:00,4.9',
'2026/01/08 15:50:00,5.0',
'2026/01/08 16:00:00,5.1',
'2026/01/08 16:10:00,5.0',
'2026/01/08 16:20:00,5.0',
'2026/01/08 16:30:00,4.8',
'2026/01/08 16:40:00,4.8',
'2026/01/08 16:50:00,4.8',
'2026/01/08 17:00:00,4.9',
'2026/01/08 17:10:00,4.8',
'2026/01/08 17:20:00,4.8',
'2026/01/08 17:30:00,4.7',
'2026/01/08 17:40:00,4.8',
'2026/01/08 17:50:00,4.7',
'2026/01/08 18:00:00,4.7',
'2026/01/08 18:10:00,4.6',
'2026/01/08 18:20:00,4.6',
'2026/01/08 18:30:00,4.5',
'2026/01/08 18:40:00,4.7',
'2026/01/08 18:50:00,4.5',
'2026/01/08 19:00:00,4.5',
'2026/01/08 19:10:00,4.5',
'2026/01/08 19:20:00,4.7',
'2026/01/08 19:30:00,4.5',
'2026/01/08 19:40:00,4.4',
'2026/01/08 19:50:00,4.4',
'2026/01/08 20:00:00,4.4',
'2026/01/08 20:10:00,4.4',
'2026/01/08 20:20:00,4.3',
'2026/01/08 20:30:00,4.3',
'2026/01/08 20:40:00,4.4',
'2026/01/08 20:50:00,4.5',
'2026/01/08 21:00:00,4.7',
'2026/01/08 21:10:00,4.6',
'2026/01/08 21:20:00,4.6',
'2026/01/08 21:30:00,4.5',
'2026/01/08 21:40:00,4.5',
'2026/01/08 21:50:00,4.8',
'2026/01/08 22:00:00,4.8',
'2026/01/08 22:10:00,4.8',
'2026/01/08 22:20:00,4.8',
'2026/01/08 22:30:00,4.7',
'2026/01/08 22:40:00,4.7',
'2026/01/08 22:50:00,4.9',
'2026/01/08 23:00:00,4.8',
'2026/01/08 23:10:00,4.8',
'2026/01/08 23:20:00,4.8',
'2026/01/08 23:30:00,4.7',
'2026/01/08 23:40:00,4.8',
'2026/01/08 23:50:00,5.0',
'2026/01/09 00:00:00,5.0',
'2026/01/09 00:10:00,4.9',
'2026/01/09 00:20:00,4.9',
'2026/01/09 00:30:00,5.0',
'2026/01/09 00:40:00,4.8',
'2026/01/09 00:50:00,4.8',
'2026/01/09 01:00:00,4.8',
'2026/01/09 01:10:00,4.9',
'2026/01/09 01:20:00,5.0',
'2026/01/09 01:30:00,4.9',
'2026/01/09 01:40:00,5.0',
'2026/01/09 01:50:00,5.1',
'2026/01/09 02:00:00,4.9',
'2026/01/09 02:10:00,4.9',
'2026/01/09 02:20:00,4.9',
'2026/01/09 02:30:00,4.9',
'2026/01/09 02:40:00,4.9',
'2026/01/09 02:50:00,4.9',
'2026/01/09 03:00:00,4.9',
'2026/01/09 03:10:00,4.8',
'2026/01/09 03:20:00,4.9',
'2026/01/09 03:30:00,5.0',
'2026/01/09 03:40:00,5.0',
'2026/01/09 03:50:00,5.0',
'2026/01/09 04:00:00,5.0',
'2026/01/09 04:10:00,5.0',
'2026/01/09 04:20:00,5.1',
'2026/01/09 04:30:00,5.1',
'2026/01/09 04:40:00,5.1',
'2026/01/09 04:50:00,4.9',
'2026/01/09 05:00:00,4.9',
'2026/01/09 05:10:00,5.1',
'2026/01/09 05:20:00,5.1',
'2026/01/09 05:30:00,4.9',
'2026/01/09 05:40:00,5.0',
'2026/01/09 05:50:00,4.9',
'2026/01/09 06:00:00,5.2',
'2026/01/09 06:10:00,5.1',
'2026/01/09 06:20:00,5.1',
'2026/01/09 06:30:00,4.9',
'2026/01/09 06:40:00,5.0',
'2026/01/09 06:50:00,4.9',
'2026/01/09 07:00:00,4.9',
'2026/01/09 07:10:00,4.8',
'2026/01/09 07:20:00,4.8',
'2026/01/09 07:30:00,5.0',
'2026/01/09 07:40:00,4.9',
'2026/01/09 07:50:00,5.0',
'2026/01/09 08:00:00,4.9',
'2026/01/09 08:10:00,4.9',
'2026/01/09 08:20:00,5.0',
'2026/01/09 08:30:00,5.1',
'2026/01/09 08:40:00,5.2',
'2026/01/09 08:50:00,5.2',
'2026/01/09 09:00:00,5.5',
'2026/01/09 09:10:00,5.5',
'2026/01/09 09:20:00,5.3',
'2026/01/09 09:30:00,5.1',
'2026/01/09 09:40:00,6.0',
'2026/01/09 09:50:00,5.4',
'2026/01/09 10:00:00,5.6',
'2026/01/09 10:10:00,6.5',
'2026/01/09 10:20:00,6.6',
'2026/01/09 10:30:00,6.5',
'2026/01/09 10:40:00,6.7',
'2026/01/09 10:50:00,6.4',
'2026/01/09 11:00:00,6.1',
'2026/01/09 11:10:00,6.6',
'2026/01/09 11:20:00,5.9',
'2026/01/09 11:30:00,6.6',
'2026/01/09 11:40:00,6.8',
'2026/01/09 11:50:00,6.2',
'2026/01/09 12:00:00,7.1',
'2026/01/09 12:10:00,7.0',
'2026/01/09 12:20:00,6.7',
'2026/01/09 12:30:00,7.2',
'2026/01/09 12:40:00,7.0',
'2026/01/09 12:50:00,6.9',
'2026/01/09 13:00:00,6.9',
'2026/01/09 13:10:00,6.9',
'2026/01/09 13:20:00,6.6',
'2026/01/09 13:30:00,6.6',
'2026/01/09 13:40:00,6.7',
'2026/01/09 13:50:00,7.0',
'2026/01/09 14:00:00,7.0',
'2026/01/09 14:10:00,7.3',
'2026/01/09 14:20:00,6.9',
'2026/01/09 14:30:00,6.8',
'2026/01/09 14:40:00,7.0',
'2026/01/09 14:50:00,6.7',
'2026/01/09 15:00:00,6.9',
'2026/01/09 15:10:00,6.7',
'2026/01/09 15:20:00,6.7',
'2026/01/09 15:30:00,6.9',
'2026/01/09 15:40:00,6.8',
'2026/01/09 15:50:00,6.9',
'2026/01/09 16:00:00,6.7',
'2026/01/09 16:10:00,6.6',
'2026/01/09 16:20:00,6.7',
'2026/01/09 16:30:00,6.5',
'2026/01/09 16:40:00,6.4',
'2026/01/09 16:50:00,5.9',
'2026/01/09 17:00:00,6.0',
'2026/01/09 17:10:00,5.9',
'2026/01/09 17:20:00,5.9',
'2026/01/09 17:30:00,6.1',
'2026/01/09 17:40:00,5.7',
'2026/01/09 17:50:00,6.0',
'2026/01/09 18:00:00,5.6',
'2026/01/09 18:10:00,5.9',
'2026/01/09 18:20:00,6.0',
'2026/01/09 18:30:00,6.0',
'2026/01/09 18:40:00,6.0',
'2026/01/09 18:50:00,6.0',
'2026/01/09 19:00:00,6.3',
'2026/01/09 19:10:00,5.6',
'2026/01/09 19:20:00,5.8',
'2026/01/09 19:30:00,5.8',
'2026/01/09 19:40:00,5.6',
'2026/01/09 19:50:00,6.0',
'2026/01/09 20:00:00,5.9',
'2026/01/09 20:10:00,5.9',
'2026/01/09 20:20:00,5.7',
'2026/01/09 20:30:00,5.7',
'2026/01/09 20:40:00,5.8',
'2026/01/09 20:50:00,5.9',
'2026/01/09 21:00:00,5.9',
'2026/01/09 21:10:00,5.7',
'2026/01/09 21:20:00,5.6',
'2026/01/09 21:30:00,5.4',
'2026/01/09 21:40:00,5.2',
'2026/01/09 21:50:00,5.9',
'2026/01/09 22:00:00,6.0',
'2026/01/09 22:10:00,5.9',
'2026/01/09 22:20:00,5.7',
'2026/01/09 22:30:00,5.8',
'2026/01/09 22:40:00,5.9',
'2026/01/09 22:50:00,5.8',
'2026/01/09 23:00:00,5.8',
'2026/01/09 23:10:00,5.8',
'2026/01/09 23:20:00,5.8',
'2026/01/09 23:30:00,5.8',
'2026/01/09 23:40:00,6.1',
'2026/01/09 23:50:00,6.0',
'2026/01/10 00:00:00,6.1',
'2026/01/10 00:10:00,5.9',
'2026/01/10 00:20:00,6.1',
'2026/01/10 00:30:00,6.2',
'2026/01/10 00:40:00,6.1',
'2026/01/10 00:50:00,6.1',
'2026/01/10 01:00:00,6.2',
'2026/01/10 01:10:00,5.8',
'2026/01/10 01:20:00,5.9',
'2026/01/10 01:30:00,6.1',
'2026/01/10 01:40:00,6.3',
'2026/01/10 01:50:00,5.9',
'2026/01/10 02:00:00,6.1',
'2026/01/10 02:10:00,6.1',
'2026/01/10 02:20:00,6.3',
'2026/01/10 02:30:00,6.0',
'2026/01/10 02:40:00,6.1',
'2026/01/10 02:50:00,6.1',
'2026/01/10 03:00:00,6.3',
'2026/01/10 03:10:00,6.0',
'2026/01/10 03:20:00,5.9',
'2026/01/10 03:30:00,5.8',
'2026/01/10 03:40:00,5.9',
'2026/01/10 03:50:00,5.9',
'2026/01/10 04:00:00,6.0',
'2026/01/10 04:10:00,5.9',
'2026/01/10 04:20:00,6.0',
'2026/01/10 04:30:00,6.0',
'2026/01/10 04:40:00,6.1',
'2026/01/10 04:50:00,6.0',
'2026/01/10 05:00:00,6.1',
'2026/01/10 05:10:00,5.9',
'2026/01/10 05:20:00,6.2',
'2026/01/10 05:30:00,6.7',
'2026/01/10 05:40:00,6.6',
'2026/01/10 05:50:00,6.7',
'2026/01/10 06:00:00,6.7',
'2026/01/10 06:10:00,6.7',
'2026/01/10 06:20:00,6.4',
'2026/01/10 06:30:00,6.7',
'2026/01/10 06:40:00,6.6',
'2026/01/10 06:50:00,6.8',
'2026/01/10 07:00:00,6.8',
'2026/01/10 07:10:00,7.1',
'2026/01/10 07:20:00,7.0',
'2026/01/10 07:30:00,7.2',
'2026/01/10 07:40:00,7.4',
'2026/01/10 07:50:00,7.5',
'2026/01/10 08:00:00,8.1',
'2026/01/10 08:10:00,8.2',
'2026/01/10 08:20:00,9.2',
'2026/01/10 08:30:00,9.7',
'2026/01/10 08:40:00,9.9',
'2026/01/10 08:50:00,9.8',
'2026/01/10 09:00:00,9.9',
'2026/01/10 09:10:00,9.8',
'2026/01/10 09:20:00,9.8',
'2026/01/10 09:30:00,9.8',
'2026/01/10 09:40:00,9.9',
'2026/01/10 09:50:00,10.0',
'2026/01/10 10:00:00,10.1',
'2026/01/10 10:10:00,10.3',
'2026/01/10 10:20:00,10.3',
'2026/01/10 10:30:00,11.2',
'2026/01/10 10:40:00,11.3',
'2026/01/10 10:50:00,11.5',
'2026/01/10 11:00:00,11.9',
'2026/01/10 11:10:00,12.2',
'2026/01/10 11:20:00,12.3',
'2026/01/10 11:30:00,12.7',
'2026/01/10 11:40:00,12.8',
'2026/01/10 11:50:00,12.7',
'2026/01/10 12:00:00,13.5',
'2026/01/10 12:10:00,12.8',
'2026/01/10 12:20:00,13.4',
'2026/01/10 12:30:00,14.1',
'2026/01/10 12:40:00,14.0',
'2026/01/10 12:50:00,14.3',
'2026/01/10 13:00:00,14.5',
'2026/01/10 13:10:00,14.7',
'2026/01/10 13:20:00,15.0',
'2026/01/10 13:30:00,14.7',
'2026/01/10 13:40:00,15.0',
'2026/01/10 13:50:00,15.1',
'2026/01/10 14:00:00,15.4',
'2026/01/10 14:10:00,15.4',
'2026/01/10 14:20:00,15.3',
'2026/01/10 14:30:00,15.7',
'2026/01/10 14:40:00,15.5',
'2026/01/10 14:50:00,16.0',
'2026/01/10 15:00:00,16.0',
'2026/01/10 15:10:00,15.7',
'2026/01/10 15:20:00,16.6',
'2026/01/10 15:30:00,16.5',
'2026/01/10 15:40:00,16.1',
'2026/01/10 15:50:00,16.2',
'2026/01/10 16:00:00,16.2',
'2026/01/10 16:10:00,16.0',
'2026/01/10 16:20:00,15.6',
'2026/01/10 16:30:00,15.5',
'2026/01/10 16:40:00,15.2',
'2026/01/10 16:50:00,14.8',
'2026/01/10 17:00:00,14.8',
'2026/01/10 17:10:00,14.6',
'2026/01/10 17:20:00,14.4',
'2026/01/10 17:30:00,14.4',
'2026/01/10 17:40:00,14.3',
'2026/01/10 17:50:00,14.2',
'2026/01/10 18:00:00,14.2',
'2026/01/10 18:10:00,14.1',
'2026/01/10 18:20:00,14.0',
'2026/01/10 18:30:00,13.9',
'2026/01/10 18:40:00,14.2',
'2026/01/10 18:50:00,13.9',
'2026/01/10 19:00:00,13.9',
'2026/01/10 19:10:00,13.8',
'2026/01/10 19:20:00,13.7',
'2026/01/10 19:30:00,13.7',
'2026/01/10 19:40:00,13.6',
'2026/01/10 19:50:00,13.7',
'2026/01/10 20:00:00,12.3',
'2026/01/10 20:10:00,11.9',
'2026/01/10 20:20:00,11.7',
'2026/01/10 20:30:00,11.5',
'2026/01/10 20:40:00,11.4',
'2026/01/10 20:50:00,11.3',
'2026/01/10 21:00:00,11.2',
'2026/01/10 21:10:00,11.1',
'2026/01/10 21:20:00,11.1',
'2026/01/10 21:30:00,11.3',
'2026/01/10 21:40:00,11.4',
'2026/01/10 21:50:00,11.6',
'2026/01/10 22:00:00,11.5',
'2026/01/10 22:10:00,11.5',
'2026/01/10 22:20:00,11.3',
'2026/01/10 22:30:00,11.3',
'2026/01/10 22:40:00,11.1',
'2026/01/10 22:50:00,11.0',
'2026/01/10 23:00:00,10.9',
'2026/01/10 23:10:00,10.7',
'2026/01/10 23:20:00,10.5',
'2026/01/10 23:30:00,10.2',
'2026/01/10 23:40:00,9.9',
'2026/01/10 23:50:00,9.8',
'2026/01/11 00:00:00,9.7',
'2026/01/11 00:10:00,9.6',
'2026/01/11 00:20:00,9.6',
'2026/01/11 00:30:00,9.5',
'2026/01/11 00:40:00,9.4',
'2026/01/11 00:50:00,9.4',
'2026/01/11 01:00:00,9.4',
'2026/01/11 01:10:00,9.3',
'2026/01/11 01:20:00,9.1',
'2026/01/11 01:30:00,8.9',
'2026/01/11 01:40:00,8.6',
'2026/01/11 01:50:00,8.3',
'2026/01/11 02:00:00,8.1',
'2026/01/11 02:10:00,8.0',
'2026/01/11 02:20:00,7.7',
'2026/01/11 02:30:00,7.6',
'2026/01/11 02:40:00,7.6',
'2026/01/11 02:50:00,7.5',
'2026/01/11 03:00:00,7.0',
'2026/01/11 03:10:00,6.9',
'2026/01/11 03:20:00,6.6',
'2026/01/11 03:30:00,6.4',
'2026/01/11 03:40:00,6.5',
'2026/01/11 03:50:00,6.4',
'2026/01/11 04:00:00,5.9',
'2026/01/11 04:10:00,5.5',
'2026/01/11 04:20:00,5.3',
'2026/01/11 04:30:00,5.3',
'2026/01/11 04:40:00,5.2',
'2026/01/11 04:50:00,4.8',
'2026/01/11 05:00:00,4.8',
'2026/01/11 05:10:00,4.9',
'2026/01/11 05:20:00,4.6',
'2026/01/11 05:30:00,4.8',
'2026/01/11 05:40:00,4.7',
'2026/01/11 05:50:00,4.2',
'2026/01/11 06:00:00,4.1',
'2026/01/11 06:10:00,3.3',
'2026/01/11 06:20:00,3.4',
'2026/01/11 06:30:00,3.3',
'2026/01/11 06:40:00,3.6',
'2026/01/11 06:50:00,3.8',
'2026/01/11 07:00:00,3.9',
'2026/01/11 07:10:00,3.8',
'2026/01/11 07:20:00,3.4',
'2026/01/11 07:30:00,3.7',
'2026/01/11 07:40:00,3.1',
'2026/01/11 07:50:00,3.1',
'2026/01/11 08:00:00,3.1',
'2026/01/11 08:10:00,3.4',
'2026/01/11 08:20:00,2.2',
'2026/01/11 08:30:00,3.5',
'2026/01/11 08:40:00,3.0',
'2026/01/11 08:50:00,3.1',
'2026/01/11 09:00:00,3.2',
'2026/01/11 09:10:00,2.9',
'2026/01/11 09:20:00,3.1',
'2026/01/11 09:30:00,3.7',
'2026/01/11 09:40:00,2.8',
'2026/01/11 09:50:00,3.5',
'2026/01/11 10:00:00,2.5',
'2026/01/11 10:10:00,2.7',
'2026/01/11 10:20:00,2.5',
'2026/01/11 10:30:00,2.5',
'2026/01/11 10:40:00,2.9',
'2026/01/11 10:50:00,2.3',
'2026/01/11 11:00:00,2.0',
'2026/01/11 11:10:00,2.6',
'2026/01/11 11:20:00,2.5',
'2026/01/11 11:30:00,3.1',
'2026/01/11 11:40:00,3.0',
'2026/01/11 11:50:00,3.2',
'2026/01/11 12:00:00,2.9',
'2026/01/11 12:10:00,3.3',
'2026/01/11 12:20:00,3.4',
'2026/01/11 12:30:00,2.6',
'2026/01/11 12:40:00,3.2',
'2026/01/11 12:50:00,3.1',
'2026/01/11 13:00:00,3.2',
'2026/01/11 13:10:00,2.7',
'2026/01/11 13:20:00,3.1',
'2026/01/11 13:30:00,3.0',
'2026/01/11 13:40:00,2.7',
'2026/01/11 13:50:00,2.8',
'2026/01/11 14:00:00,2.5',
'2026/01/11 14:10:00,2.8',
'2026/01/11 14:20:00,2.9',
'2026/01/11 14:30:00,2.4',
'2026/01/11 14:40:00,1.3',
'2026/01/11 14:50:00,1.9',
'2026/01/11 15:00:00,1.5',
'2026/01/11 15:10:00,1.4',
'2026/01/11 15:20:00,1.7',
'2026/01/11 15:30:00,1.5',
'2026/01/11 15:40:00,0.8',
'2026/01/11 15:50:00,1.5',
'2026/01/11 16:00:00,1.9',
'2026/01/11 16:10:00,1.5',
'2026/01/11 16:20:00,2.3',
'2026/01/11 16:30:00,2.2',
'2026/01/11 16:40:00,2.0',
'2026/01/11 16:50:00,1.7',
'2026/01/11 17:00:00,1.0',
'2026/01/12 00:10:00,2.9',
'2026/01/12 00:20:00,3.0',
'2026/01/12 00:30:00,3.0',
'2026/01/12 00:40:00,3.0',
'2026/01/12 00:50:00,2.9',
'2026/01/12 01:00:00,2.8',
'2026/01/12 01:10:00,2.7',
'2026/01/12 01:20:00,2.9',
'2026/01/12 01:30:00,2.9',
'2026/01/12 01:40:00,3.0',
'2026/01/12 01:50:00,2.6',
'2026/01/12 02:00:00,2.8',
'2026/01/12 02:10:00,2.6',
'2026/01/12 02:20:00,2.4',
'2026/01/12 02:30:00,2.5',
'2026/01/12 02:40:00,2.6',
'2026/01/12 02:50:00,2.9',
'2026/01/12 03:00:00,2.9',
'2026/01/12 03:10:00,2.8',
'2026/01/12 03:20:00,2.5',
'2026/01/12 03:30:00,2.5',
'2026/01/12 03:40:00,2.6',
'2026/01/12 03:50:00,2.7',
'2026/01/12 04:00:00,2.7',
'2026/01/12 04:10:00,2.6',
'2026/01/12 04:20:00,2.8',
'2026/01/12 04:30:00,2.5',
'2026/01/12 04:40:00,2.7',
'2026/01/12 04:50:00,2.7',
'2026/01/12 05:00:00,2.8',
'2026/01/12 05:10:00,2.8',
'2026/01/12 05:20:00,2.8',
'2026/01/12 05:30:00,3.0',
'2026/01/12 05:40:00,3.0',
'2026/01/12 05:50:00,2.9',
'2026/01/12 06:00:00,2.9',
'2026/01/12 06:10:00,2.9',
'2026/01/12 06:20:00,2.9',
'2026/01/12 06:30:00,3.0',
'2026/01/12 06:40:00,2.9',
'2026/01/12 06:50:00,2.9',
'2026/01/12 07:00:00,2.9',
'2026/01/12 07:10:00,2.9',
'2026/01/12 07:20:00,2.9',
'2026/01/12 07:30:00,3.0',
'2026/01/12 07:40:00,2.9',
'2026/01/12 07:50:00,3.0',
'2026/01/12 08:00:00,3.2',
'2026/01/12 08:10:00,3.3',
'2026/01/12 08:20:00,3.1',
'2026/01/12 08:30:00,3.2',
'2026/01/12 08:40:00,3.3',
'2026/01/12 08:50:00,3.2',
'2026/01/12 09:00:00,3.5',
'2026/01/12 09:10:00,3.7',
'2026/01/12 09:20:00,3.7',
'2026/01/12 09:30:00,3.8',
'2026/01/12 09:40:00,3.7',
'2026/01/12 09:50:00,3.6',
'2026/01/12 10:00:00,3.6',
'2026/01/12 10:10:00,4.0',
'2026/01/12 10:20:00,3.9',
'2026/01/12 10:30:00,4.3',
'2026/01/12 10:40:00,4.7',
'2026/01/12 10:50:00,3.8',
'2026/01/12 11:00:00,3.7',
'2026/01/12 11:10:00,4.8',
'2026/01/12 11:20:00,5.1',
'2026/01/12 11:30:00,4.8',
'2026/01/12 11:40:00,5.0',
'2026/01/12 11:50:00,4.6',
'2026/01/12 12:00:00,4.9',
'2026/01/12 12:10:00,5.0',
'2026/01/12 12:20:00,5.4',
'2026/01/12 12:30:00,5.2',
'2026/01/12 12:40:00,4.9',
'2026/01/12 12:50:00,5.1',
'2026/01/12 13:00:00,5.0',
'2026/01/12 13:10:00,4.4',
'2026/01/12 13:20:00,4.7',
'2026/01/12 13:30:00,4.5',
'2026/01/12 13:40:00,4.9',
'2026/01/12 13:50:00,4.8',
'2026/01/12 14:00:00,5.0',
'2026/01/12 14:10:00,5.1',
'2026/01/12 14:20:00,5.0',
'2026/01/12 14:30:00,4.8',
'2026/01/12 14:40:00,5.3',
'2026/01/12 14:50:00,5.2',
'2026/01/12 15:00:00,5.8',
'2026/01/12 15:10:00,5.7',
'2026/01/12 15:20:00,5.3',
'2026/01/12 15:30:00,5.1',
'2026/01/12 15:40:00,5.4',
'2026/01/12 15:50:00,5.6',
'2026/01/12 16:00:00,5.0',
'2026/01/12 16:10:00,5.1',
'2026/01/12 16:20:00,5.3',
'2026/01/12 16:30:00,4.9',
'2026/01/12 16:40:00,5.1',
'2026/01/12 16:50:00,4.9',
'2026/01/12 17:00:00,4.6',
'2026/01/12 17:10:00,4.6',
'2026/01/12 17:20:00,4.5',
'2026/01/12 17:30:00,4.5',
'2026/01/12 17:40:00,4.0',
'2026/01/12 17:50:00,4.1',
'2026/01/12 18:00:00,4.0',
'2026/01/12 18:10:00,4.4',
'2026/01/12 18:20:00,4.6',
'2026/01/12 18:30:00,5.1',
'2026/01/12 18:40:00,5.1',
'2026/01/12 18:50:00,5.0',
'2026/01/12 19:00:00,4.9',
'2026/01/12 19:10:00,5.1',
'2026/01/12 19:20:00,5.1',
'2026/01/12 19:30:00,4.9',
'2026/01/12 19:40:00,5.4',
'2026/01/12 19:50:00,5.4',
'2026/01/12 20:00:00,5.6',
'2026/01/12 20:10:00,5.6',
'2026/01/12 20:20:00,5.6',
'2026/01/12 20:30:00,5.8',
'2026/01/12 20:40:00,5.7',
'2026/01/12 20:50:00,5.7',
'2026/01/12 21:00:00,5.9',
'2026/01/12 21:10:00,5.9',
'2026/01/12 21:20:00,6.0',
'2026/01/12 21:30:00,5.9',
'2026/01/12 21:40:00,5.8',
'2026/01/12 21:50:00,6.0',
'2026/01/12 22:00:00,5.9',
'2026/01/12 22:10:00,6.2',
'2026/01/12 22:20:00,6.5',
'2026/01/12 22:30:00,6.6',
'2026/01/12 22:40:00,6.6',
'2026/01/12 22:50:00,6.7',
'2026/01/12 23:00:00,6.8',
'2026/01/12 23:10:00,6.8',
'2026/01/12 23:20:00,7.1',
'2026/01/12 23:30:00,6.9',
'2026/01/12 23:40:00,6.9',
'2026/01/12 23:50:00,6.9',
'2026/01/13 00:00:00,6.7',
'2026/01/13 00:10:00,6.8',
'2026/01/13 00:20:00,7.2',
'2026/01/13 00:30:00,7.4',
'2026/01/13 00:40:00,7.4',
'2026/01/13 00:50:00,7.5',
'2026/01/13 01:00:00,7.6',
'2026/01/13 01:10:00,7.6',
'2026/01/13 01:20:00,7.7',
'2026/01/13 01:30:00,7.7',
'2026/01/13 01:40:00,7.6',
'2026/01/13 01:50:00,7.8',
'2026/01/13 02:00:00,7.8',
'2026/01/13 02:10:00,7.8',
'2026/01/13 02:20:00,7.9',
'2026/01/13 02:30:00,8.0',
'2026/01/13 02:40:00,8.0',
'2026/01/13 02:50:00,8.2',
'2026/01/13 03:00:00,8.3',
'2026/01/13 03:10:00,8.3',
'2026/01/13 03:20:00,8.0',
'2026/01/13 03:30:00,8.7',
'2026/01/13 03:40:00,8.8',
'2026/01/13 03:50:00,8.8',
'2026/01/13 04:00:00,9.0',
'2026/01/13 04:10:00,9.1',
'2026/01/13 04:20:00,9.3',
'2026/01/13 04:30:00,9.4',
'2026/01/13 04:40:00,9.5',
'2026/01/13 04:50:00,9.5',
'2026/01/13 05:00:00,9.8',
'2026/01/13 05:10:00,10.0',
'2026/01/13 05:20:00,9.8',
'2026/01/13 05:30:00,9.8',
'2026/01/13 05:40:00,10.2',
'2026/01/13 05:50:00,10.6',
'2026/01/13 06:00:00,10.7',
'2026/01/13 06:10:00,10.8',
'2026/01/13 06:20:00,11.0',
'2026/01/13 06:30:00,10.8',
'2026/01/13 06:40:00,10.9',
'2026/01/13 06:50:00,10.7',
'2026/01/13 07:00:00,10.6',
'2026/01/13 07:10:00,10.9',
'2026/01/13 07:20:00,11.0',
'2026/01/13 07:30:00,11.2',
'2026/01/13 07:40:00,11.3',
'2026/01/13 07:50:00,11.2',
'2026/01/13 08:00:00,11.4',
'2026/01/13 08:10:00,11.5',
'2026/01/13 08:20:00,11.7',
'2026/01/13 08:30:00,11.5',
'2026/01/13 08:40:00,11.5',
'2026/01/13 08:50:00,11.4',
'2026/01/13 09:00:00,11.6',
'2026/01/13 09:10:00,11.4',
'2026/01/13 09:20:00,11.3',
'2026/01/13 09:30:00,11.4',
'2026/01/13 09:40:00,11.2',
'2026/01/13 09:50:00,11.1',
'2026/01/13 10:00:00,11.1',
'2026/01/13 10:10:00,11.1',
'2026/01/13 10:20:00,11.1',
'2026/01/13 10:30:00,11.1',
'2026/01/13 10:40:00,11.1',
'2026/01/13 10:50:00,11.0',
'2026/01/13 11:00:00,10.8',
'2026/01/13 11:10:00,10.6',
'2026/01/13 11:20:00,10.6',
'2026/01/13 11:30:00,10.6',
'2026/01/13 11:40:00,10.7',
'2026/01/13 11:50:00,10.7',
'2026/01/13 12:00:00,11.0',
'2026/01/13 12:10:00,11.1',
'2026/01/13 12:20:00,11.2',
'2026/01/13 12:30:00,10.8',
'2026/01/13 12:40:00,10.7',
'2026/01/13 12:50:00,10.6',
'2026/01/13 13:00:00,10.7',
'2026/01/13 13:10:00,10.5',
'2026/01/13 13:20:00,10.9',
'2026/01/13 13:30:00,11.1',
'2026/01/13 13:40:00,11.0',
'2026/01/13 13:50:00,11.2',
'2026/01/13 14:00:00,11.0',
'2026/01/13 14:10:00,10.8',
'2026/01/13 14:20:00,10.6',
'2026/01/13 14:30:00,10.7',
'2026/01/13 14:40:00,10.7',
'2026/01/13 14:50:00,10.5',
'2026/01/13 15:00:00,10.4',
'2026/01/13 15:10:00,10.3',
'2026/01/13 15:20:00,10.3',
'2026/01/13 15:30:00,10.3',
'2026/01/13 15:40:00,10.2',
'2026/01/13 15:50:00,10.2',
'2026/01/13 16:00:00,10.2',
'2026/01/13 16:10:00,10.1',
'2026/01/13 16:20:00,10.2',
'2026/01/13 16:30:00,10.3',
'2026/01/13 16:40:00,10.3',
'2026/01/13 16:50:00,10.1',
'2026/01/13 17:00:00,10.0',
'2026/01/13 17:10:00,9.9',
'2026/01/13 17:20:00,9.8',
'2026/01/13 17:30:00,9.7',
'2026/01/13 17:40:00,9.5',
'2026/01/13 17:50:00,9.6',
'2026/01/13 18:00:00,9.5',
'2026/01/13 18:10:00,9.3',
'2026/01/13 18:20:00,9.2',
'2026/01/13 18:30:00,9.2',
'2026/01/13 18:40:00,9.2',
'2026/01/13 18:50:00,9.0',
'2026/01/13 19:00:00,8.9',
'2026/01/13 19:10:00,8.9',
'2026/01/13 19:20:00,8.9',
'2026/01/13 19:30:00,8.7',
'2026/01/13 19:40:00,8.8',
'2026/01/13 19:50:00,8.6',
'2026/01/13 20:00:00,8.5',
'2026/01/13 20:10:00,8.5',
'2026/01/13 20:20:00,8.4',
'2026/01/13 20:30:00,8.4',
'2026/01/13 20:40:00,8.3',
'2026/01/13 20:50:00,8.3',
'2026/01/13 21:00:00,8.2',
'2026/01/13 21:10:00,8.1',
'2026/01/13 21:20:00,8.1',
'2026/01/13 21:30:00,8.0',
'2026/01/13 21:40:00,8.0',
'2026/01/13 21:50:00,8.0',
'2026/01/13 22:00:00,7.9',
'2026/01/13 22:10:00,7.9',
'2026/01/13 22:20:00,8.0',
'2026/01/13 22:30:00,7.9',
'2026/01/13 22:40:00,7.9',
'2026/01/13 22:50:00,8.0',
'2026/01/13 23:00:00,7.9',
'2026/01/13 23:10:00,8.0',
'2026/01/13 23:20:00,7.9',
'2026/01/13 23:30:00,7.9',
'2026/01/13 23:40:00,7.9',
'2026/01/13 23:50:00,7.9',
'2026/01/14 00:00:00,7.9',
'2026/01/14 00:10:00,7.8',
'2026/01/14 00:20:00,7.8',
'2026/01/14 00:30:00,7.8',
'2026/01/14 00:40:00,7.8',
'2026/01/14 00:50:00,7.8',
'2026/01/14 01:00:00,7.8',
'2026/01/14 01:10:00,7.7',
'2026/01/14 01:20:00,7.7',
'2026/01/14 01:30:00,7.8',
'2026/01/14 01:40:00,7.8',
'2026/01/14 01:50:00,7.8',
'2026/01/14 02:00:00,7.8',
'2026/01/14 02:10:00,7.8',
'2026/01/14 02:20:00,7.7',
'2026/01/14 02:30:00,7.7',
'2026/01/14 02:40:00,7.7',
'2026/01/14 02:50:00,7.7',
'2026/01/14 03:00:00,7.5',
'2026/01/14 03:10:00,7.5',
'2026/01/14 03:20:00,7.6',
'2026/01/14 03:30:00,7.5',
'2026/01/14 03:40:00,7.4',
'2026/01/14 03:50:00,7.4',
'2026/01/14 04:00:00,7.3',
'2026/01/14 04:10:00,7.3',
'2026/01/14 04:20:00,7.3',
'2026/01/14 04:30:00,7.2',
'2026/01/14 04:40:00,7.2',
'2026/01/14 04:50:00,7.2',
'2026/01/14 05:00:00,7.2',
'2026/01/14 05:10:00,7.2',
'2026/01/14 05:20:00,7.1',
'2026/01/14 05:30:00,7.1',
'2026/01/14 05:40:00,7.1',
'2026/01/14 05:50:00,7.1',
'2026/01/14 06:00:00,7.0',
'2026/01/14 06:10:00,6.9',
'2026/01/14 06:20:00,7.0',
'2026/01/14 06:30:00,7.0',
'2026/01/14 06:40:00,7.0',
'2026/01/14 06:50:00,6.9',
'2026/01/14 07:00:00,6.9',
'2026/01/14 07:10:00,6.8',
'2026/01/14 07:20:00,6.8',
'2026/01/14 07:30:00,6.8',
'2026/01/14 07:40:00,6.8',
'2026/01/14 07:50:00,6.9',
'2026/01/14 08:00:00,6.9',
'2026/01/14 08:10:00,6.9',
'2026/01/14 08:20:00,6.9',
'2026/01/14 08:30:00,6.9',
'2026/01/14 08:40:00,7.0',
'2026/01/14 08:50:00,7.1',
'2026/01/14 09:00:00,7.0',
'2026/01/14 09:10:00,7.1',
'2026/01/14 09:20:00,7.1',
'2026/01/14 09:30:00,7.2',
'2026/01/14 09:40:00,7.4',
'2026/01/14 09:50:00,7.4',
'2026/01/14 10:00:00,7.4',
'2026/01/14 10:10:00,7.6',
'2026/01/14 10:20:00,7.5',
'2026/01/14 10:30:00,7.5',
'2026/01/14 10:40:00,7.6',
'2026/01/14 10:50:00,7.6',
'2026/01/14 11:00:00,7.7',
'2026/01/14 11:10:00,7.6',
'2026/01/14 11:20:00,7.7',
'2026/01/14 11:30:00,7.7',
'2026/01/14 11:40:00,7.9',
'2026/01/14 11:50:00,7.9',
'2026/01/14 12:00:00,7.9',
'2026/01/14 12:10:00,8.0',
'2026/01/14 12:20:00,8.0',
'2026/01/14 12:30:00,7.9',
'2026/01/14 12:40:00,7.9',
'2026/01/14 12:50:00,8.2',
'2026/01/14 13:00:00,8.0',
'2026/01/14 13:10:00,8.2',
'2026/01/14 13:20:00,8.4',
'2026/01/14 13:30:00,8.4',
'2026/01/14 13:40:00,8.5',
'2026/01/14 13:50:00,8.6',
'2026/01/14 14:00:00,8.6',
'2026/01/14 14:10:00,8.5',
'2026/01/14 14:20:00,8.5',
'2026/01/14 14:30:00,8.9',
'2026/01/14 14:40:00,8.7',
'2026/01/14 14:50:00,8.6',
'2026/01/14 15:00:00,8.6',
'2026/01/14 15:10:00,8.7',
'2026/01/14 15:20:00,8.5',
'2026/01/14 15:30:00,8.6',
'2026/01/14 15:40:00,8.7',
'2026/01/14 15:50:00,8.7',
'2026/01/14 16:00:00,8.6',
'2026/01/14 16:10:00,8.6',
'2026/01/14 16:20:00,8.6',
'2026/01/14 16:30:00,8.7',
'2026/01/14 16:40:00,8.6',
'2026/01/14 16:50:00,8.5',
'2026/01/14 17:00:00,8.4',
'2026/01/14 17:10:00,8.5',
'2026/01/14 17:20:00,8.5',
'2026/01/14 17:30:00,8.4',
'2026/01/14 17:40:00,8.4',
'2026/01/14 17:50:00,8.5',
'2026/01/14 18:00:00,8.4',
'2026/01/14 18:10:00,8.4',
'2026/01/14 18:20:00,8.6',
'2026/01/14 18:30:00,8.4',
'2026/01/14 18:40:00,8.2',
'2026/01/14 18:50:00,8.5',
'2026/01/14 19:00:00,8.3',
'2026/01/14 19:10:00,8.2',
'2026/01/14 19:20:00,8.4',
'2026/01/14 19:30:00,8.3',
'2026/01/14 19:40:00,8.4',
'2026/01/14 19:50:00,8.3',
'2026/01/14 20:00:00,8.2',
'2026/01/14 20:10:00,8.2',
'2026/01/14 20:20:00,8.0',
'2026/01/14 20:30:00,8.2',
'2026/01/14 20:40:00,8.2',
'2026/01/14 20:50:00,8.0',
'2026/01/14 21:00:00,8.1',
'2026/01/14 21:10:00,8.2',
'2026/01/14 21:20:00,7.9',
'2026/01/14 21:30:00,8.0',
'2026/01/14 21:40:00,8.0',
'2026/01/14 21:50:00,8.2',
'2026/01/14 22:00:00,8.4',
'2026/01/14 22:10:00,8.2',
'2026/01/14 22:20:00,8.3',
'2026/01/14 22:30:00,7.9',
'2026/01/14 22:40:00,8.2',
'2026/01/14 22:50:00,7.7',
'2026/01/14 23:00:00,7.2',
'2026/01/14 23:10:00,7.4',
'2026/01/14 23:20:00,7.4',
'2026/01/14 23:30:00,7.5',
'2026/01/14 23:40:00,7.3',
'2026/01/14 23:50:00,7.3',
'2026/01/15 00:00:00,7.0',
'2026/01/15 00:10:00,7.2',
'2026/01/15 00:20:00,6.7',
'2026/01/15 00:30:00,7.1',
'2026/01/15 00:40:00,6.8',
'2026/01/15 00:50:00,7.0',
'2026/01/15 01:00:00,7.1',
'2026/01/15 01:10:00,7.0',
'2026/01/15 01:20:00,6.8',
'2026/01/15 01:30:00,6.7',
'2026/01/15 01:40:00,6.8',
'2026/01/15 01:50:00,6.8',
'2026/01/15 02:00:00,6.9',
'2026/01/15 02:10:00,7.1',
'2026/01/15 02:20:00,7.0',
'2026/01/15 02:30:00,7.1',
'2026/01/15 02:40:00,7.0',
'2026/01/15 02:50:00,7.1',
'2026/01/15 03:00:00,7.3',
'2026/01/15 03:10:00,7.3',
'2026/01/15 03:20:00,7.4',
'2026/01/15 03:30:00,7.5',
'2026/01/15 03:40:00,7.3',
'2026/01/15 03:50:00,7.3',
'2026/01/15 04:00:00,7.4',
'2026/01/15 04:10:00,7.3',
'2026/01/15 04:20:00,7.5',
'2026/01/15 04:30:00,7.5',
'2026/01/15 04:40:00,7.4',
'2026/01/15 04:50:00,7.5',
'2026/01/15 05:00:00,7.6',
'2026/01/15 05:10:00,8.0',
'2026/01/15 05:20:00,8.0',
'2026/01/15 05:30:00,8.3',
'2026/01/15 05:40:00,8.4',
'2026/01/15 05:50:00,8.4',
'2026/01/15 06:00:00,8.6',
'2026/01/15 06:10:00,8.6',
'2026/01/15 06:20:00,8.5',
'2026/01/15 06:30:00,8.3',
'2026/01/15 06:40:00,8.5',
'2026/01/15 06:50:00,8.6',
'2026/01/15 07:00:00,8.7',
'2026/01/15 07:10:00,8.7',
'2026/01/15 07:20:00,8.8',
'2026/01/15 07:30:00,8.2',
'2026/01/15 07:40:00,8.4',
'2026/01/15 07:50:00,8.7',
'2026/01/15 08:00:00,9.5',
'2026/01/15 08:10:00,9.8',
'2026/01/15 08:20:00,10.3',
'2026/01/15 08:30:00,10.6',
'2026/01/15 08:40:00,10.5',
'2026/01/15 08:50:00,11.4',
'2026/01/15 09:00:00,12.0',
'2026/01/15 09:10:00,11.7',
'2026/01/15 09:20:00,11.9',
'2026/01/15 09:30:00,12.5',
'2026/01/15 09:40:00,12.5',
'2026/01/15 09:50:00,12.0',
'2026/01/15 10:00:00,11.5',
'2026/01/15 10:10:00,11.6',
'2026/01/15 10:20:00,12.0',
'2026/01/15 10:30:00,12.1',
'2026/01/15 10:40:00,12.2',
'2026/01/15 10:50:00,12.9',
'2026/01/15 11:00:00,12.0',
'2026/01/15 11:10:00,12.3',
'2026/01/15 11:20:00,12.6',
'2026/01/15 11:30:00,12.9',
'2026/01/15 11:40:00,13.0',
'2026/01/15 11:50:00,12.2',
'2026/01/15 12:00:00,12.3',
'2026/01/15 12:10:00,12.5',
'2026/01/15 12:20:00,12.7',
'2026/01/15 12:30:00,13.6',
'2026/01/15 12:40:00,13.6',
'2026/01/15 12:50:00,13.9',
'2026/01/15 13:00:00,13.9',
'2026/01/15 13:10:00,14.1',
'2026/01/15 13:20:00,14.2',
'2026/01/15 13:30:00,14.6',
'2026/01/15 13:40:00,14.7',
'2026/01/15 13:50:00,14.6',
'2026/01/15 14:00:00,14.6',
'2026/01/15 14:10:00,14.6',
'2026/01/15 14:20:00,14.5',
'2026/01/15 14:30:00,14.2',
'2026/01/15 14:40:00,14.2',
'2026/01/15 14:50:00,14.3',
'2026/01/15 15:00:00,14.2',
'2026/01/15 15:10:00,14.5',
'2026/01/15 15:20:00,14.5',
'2026/01/15 15:30:00,14.4',
'2026/01/15 15:40:00,14.7',
'2026/01/15 15:50:00,14.5',
'2026/01/15 16:00:00,14.5',
'2026/01/15 16:10:00,14.5',
'2026/01/15 16:20:00,14.5',
'2026/01/15 16:30:00,14.2',
'2026/01/15 16:40:00,14.3',
'2026/01/15 16:50:00,14.5',
'2026/01/15 17:00:00,14.7',
'2026/01/15 17:10:00,14.7',
'2026/01/15 17:20:00,14.8',
'2026/01/15 17:30:00,14.6',
'2026/01/15 17:40:00,14.8',
'2026/01/15 17:50:00,14.6',
'2026/01/15 18:00:00,14.2',
'2026/01/15 18:10:00,14.3',
'2026/01/15 18:20:00,14.3',
'2026/01/15 18:30:00,14.4',
'2026/01/15 18:40:00,14.5',
'2026/01/15 18:50:00,14.6',
'2026/01/15 19:00:00,14.5',
'2026/01/15 19:10:00,14.7',
'2026/01/15 19:20:00,14.4',
'2026/01/15 19:30:00,14.5',
'2026/01/15 19:40:00,14.2',
'2026/01/15 19:50:00,14.2',
'2026/01/15 20:00:00,14.4',
'2026/01/15 20:10:00,14.3',
'2026/01/15 20:20:00,14.4',
'2026/01/15 20:30:00,14.7',
'2026/01/15 20:40:00,14.2',
'2026/01/15 20:50:00,14.3',
'2026/01/15 21:00:00,14.6',
'2026/01/15 21:10:00,14.6',
'2026/01/15 21:20:00,14.4',
'2026/01/15 21:30:00,14.4',
'2026/01/15 21:40:00,14.4',
'2026/01/15 21:50:00,14.2',
'2026/01/15 22:00:00,14.1',
'2026/01/15 22:10:00,14.1',
'2026/01/15 22:20:00,14.1',
'2026/01/15 22:30:00,14.2',
'2026/01/15 22:40:00,14.2',
'2026/01/15 22:50:00,14.0',
'2026/01/15 23:00:00,13.8',
'2026/01/15 23:10:00,14.0',
'2026/01/15 23:20:00,13.7',
'2026/01/15 23:30:00,13.7',
'2026/01/15 23:40:00,13.7',
'2026/01/15 23:50:00,13.7',
'2026/01/16 00:00:00,13.4',
'2026/01/16 00:10:00,13.6',
'2026/01/16 00:20:00,13.5',
'2026/01/16 00:30:00,13.8',
'2026/01/16 00:40:00,14.0',
'2026/01/16 00:50:00,14.0',
'2026/01/16 01:00:00,13.9',
'2026/01/16 01:10:00,13.7',
'2026/01/16 01:20:00,13.9',
'2026/01/16 01:30:00,13.8',
'2026/01/16 01:40:00,13.8',
'2026/01/16 01:50:00,14.0',
'2026/01/16 02:00:00,14.0',
'2026/01/16 02:10:00,13.6',
'2026/01/16 02:20:00,14.0',
'2026/01/16 02:30:00,14.5',
'2026/01/16 02:40:00,14.5',
'2026/01/16 02:50:00,14.6',
'2026/01/16 03:00:00,14.2',
'2026/01/16 03:10:00,14.2',
'2026/01/16 03:20:00,13.9',
'2026/01/16 03:30:00,13.3',
'2026/01/16 03:40:00,13.9',
'2026/01/16 03:50:00,13.6',
'2026/01/16 04:00:00,13.4',
'2026/01/16 04:10:00,12.7',
'2026/01/16 04:20:00,13.4',
'2026/01/16 04:30:00,12.7',
'2026/01/16 04:40:00,12.0',
'2026/01/16 04:50:00,12.4',
'2026/01/16 05:00:00,12.2',
'2026/01/16 05:10:00,11.8',
'2026/01/16 05:20:00,11.9',
'2026/01/16 05:30:00,11.7',
'2026/01/16 05:40:00,11.9',
'2026/01/16 05:50:00,12.0',
'2026/01/16 06:00:00,11.5',
'2026/01/16 06:10:00,11.4',
'2026/01/16 06:20:00,11.2',
'2026/01/16 06:30:00,11.2',
'2026/01/16 06:40:00,11.5',
'2026/01/16 06:50:00,11.5',
'2026/01/16 07:00:00,11.6',
'2026/01/16 07:10:00,11.3',
'2026/01/16 07:20:00,11.5',
'2026/01/16 07:30:00,11.6',
'2026/01/16 07:40:00,11.8',
'2026/01/16 07:50:00,11.8',
'2026/01/16 08:00:00,11.9',
'2026/01/16 08:10:00,12.0',
'2026/01/16 08:20:00,12.0',
'2026/01/16 08:30:00,12.0',
'2026/01/16 08:40:00,12.0',
'2026/01/16 08:50:00,12.1',
'2026/01/16 09:00:00,12.0',
'2026/01/16 09:10:00,12.2',
'2026/01/16 09:20:00,12.1',
'2026/01/16 09:30:00,12.5',
'2026/01/16 09:40:00,12.6',
'2026/01/16 09:50:00,12.6',
'2026/01/16 10:00:00,13.0',
'2026/01/16 10:10:00,13.1',
'2026/01/16 10:20:00,13.0',
'2026/01/16 10:30:00,13.0',
'2026/01/16 10:40:00,13.2',
'2026/01/16 10:50:00,13.3',
'2026/01/16 11:00:00,12.9',
'2026/01/16 11:10:00,13.4',
'2026/01/16 11:20:00,13.0',
'2026/01/16 11:30:00,12.9',
'2026/01/16 11:40:00,13.2',
'2026/01/16 11:50:00,13.3',
'2026/01/16 12:00:00,13.5',
'2026/01/16 12:10:00,13.5',
'2026/01/16 12:20:00,13.4',
'2026/01/16 12:30:00,13.4',
'2026/01/16 12:40:00,13.3',
'2026/01/16 12:50:00,13.4',
'2026/01/16 13:00:00,13.7',
'2026/01/16 13:10:00,13.3',
'2026/01/16 13:20:00,13.5',
'2026/01/16 13:30:00,13.3',
'2026/01/16 13:40:00,13.3',
'2026/01/16 13:50:00,13.1',
'2026/01/16 14:00:00,13.1',
'2026/01/16 14:10:00,13.0',
'2026/01/16 14:20:00,13.0',
'2026/01/16 14:30:00,12.9',
'2026/01/16 14:40:00,12.9',
'2026/01/16 14:50:00,12.9',
'2026/01/16 15:00:00,12.8',
'2026/01/16 15:10:00,12.9',
'2026/01/16 15:20:00,12.7',
'2026/01/16 15:30:00,12.7',
'2026/01/16 15:40:00,12.7',
'2026/01/16 15:50:00,12.6',
'2026/01/16 16:00:00,12.6',
'2026/01/16 16:10:00,12.5',
'2026/01/16 16:20:00,12.4',
'2026/01/16 16:30:00,12.3',
'2026/01/16 16:40:00,12.2',
'2026/01/16 16:50:00,12.2',
'2026/01/16 17:00:00,12.0',
'2026/01/16 17:10:00,11.9',
'2026/01/16 17:20:00,11.6',
'2026/01/16 17:30:00,11.9',
'2026/01/16 17:40:00,11.9',
'2026/01/16 17:50:00,11.8',
'2026/01/16 18:00:00,11.8',
'2026/01/16 18:10:00,11.6',
'2026/01/16 18:20:00,11.7',
'2026/01/16 18:30:00,12.0',
'2026/01/16 18:40:00,12.1',
'2026/01/16 18:50:00,11.9',
'2026/01/16 19:00:00,12.3',
'2026/01/16 19:10:00,12.2',
'2026/01/16 19:20:00,12.3',
'2026/01/16 19:30:00,12.2',
'2026/01/16 19:40:00,11.5',
'2026/01/16 19:50:00,11.6',
'2026/01/16 20:00:00,12.0',
'2026/01/16 20:10:00,11.5',
'2026/01/16 20:20:00,11.7',
'2026/01/16 20:30:00,11.8',
'2026/01/16 20:40:00,11.5',
'2026/01/16 20:50:00,11.5',
'2026/01/16 21:00:00,11.3',
'2026/01/16 21:10:00,11.5',
'2026/01/16 21:20:00,11.3',
'2026/01/16 21:30:00,11.6',
'2026/01/16 21:40:00,11.2',
'2026/01/16 21:50:00,11.4',
'2026/01/16 22:00:00,11.7',
'2026/01/16 22:10:00,11.1',
'2026/01/16 22:20:00,11.9',
'2026/01/16 22:30:00,12.0',
'2026/01/16 22:40:00,12.1',
'2026/01/16 22:50:00,11.3',
'2026/01/16 23:00:00,10.8',
'2026/01/16 23:10:00,11.0',
'2026/01/16 23:20:00,11.0',
'2026/01/16 23:30:00,11.1',
'2026/01/16 23:40:00,11.4',
'2026/01/16 23:50:00,11.7',
'2026/01/17 00:00:00,11.2',
'2026/01/17 00:10:00,10.8',
'2026/01/17 00:20:00,10.8',
'2026/01/17 00:30:00,10.7',
'2026/01/17 00:40:00,10.3',
'2026/01/17 00:50:00,10.3',
'2026/01/17 01:00:00,10.2',
'2026/01/17 01:10:00,10.3',
'2026/01/17 01:20:00,10.1',
'2026/01/17 01:30:00,9.9',
'2026/01/17 01:40:00,9.8',
'2026/01/17 01:50:00,10.5',
'2026/01/17 02:00:00,10.4',
'2026/01/17 02:10:00,10.9',
'2026/01/17 02:20:00,10.3',
'2026/01/17 02:30:00,10.2',
'2026/01/17 02:40:00,10.1',
'2026/01/17 02:50:00,10.4',
'2026/01/17 03:00:00,10.6',
'2026/01/17 03:10:00,10.7',
'2026/01/17 03:20:00,10.8',
'2026/01/17 03:30:00,11.6',
'2026/01/17 03:40:00,10.9',
'2026/01/17 03:50:00,10.6',
'2026/01/17 04:00:00,10.1',
'2026/01/17 04:10:00,9.9',
'2026/01/17 04:20:00,10.8',
'2026/01/17 04:30:00,10.2',
'2026/01/17 04:40:00,10.3',
'2026/01/17 04:50:00,10.4',
'2026/01/17 05:00:00,10.4',
'2026/01/17 05:10:00,10.7',
'2026/01/17 05:20:00,10.6',
'2026/01/17 05:30:00,10.6',
'2026/01/17 05:40:00,10.6',
'2026/01/17 05:50:00,10.5',
'2026/01/17 06:00:00,10.6',
'2026/01/17 06:10:00,10.5',
'2026/01/17 06:20:00,10.4',
'2026/01/17 06:30:00,10.3',
'2026/01/17 06:40:00,10.3',
'2026/01/17 06:50:00,10.3',
'2026/01/17 07:00:00,10.5',
'2026/01/17 07:10:00,10.4',
'2026/01/17 07:20:00,10.2',
'2026/01/17 07:30:00,10.2',
'2026/01/17 07:40:00,10.1',
'2026/01/17 07:50:00,9.9',
'2026/01/17 08:00:00,9.7',
'2026/01/17 08:10:00,10.0',
'2026/01/17 08:20:00,10.6',
'2026/01/17 08:30:00,10.7',
'2026/01/17 08:40:00,10.9',
'2026/01/17 08:50:00,10.9',
'2026/01/17 09:00:00,11.0',
'2026/01/17 09:10:00,11.1',
'2026/01/17 09:20:00,11.1',
'2026/01/17 09:30:00,11.2',
'2026/01/17 09:40:00,11.3',
'2026/01/17 09:50:00,11.5',
'2026/01/17 10:00:00,11.8',
'2026/01/17 10:10:00,11.9',
'2026/01/17 10:20:00,12.1',
'2026/01/17 10:30:00,12.3',
'2026/01/17 10:40:00,12.2',
'2026/01/17 10:50:00,12.2',
'2026/01/17 11:00:00,12.1',
'2026/01/17 11:10:00,12.4',
'2026/01/17 11:20:00,12.5',
'2026/01/17 11:30:00,12.6',
'2026/01/17 11:40:00,12.7',
'2026/01/17 11:50:00,12.9',
'2026/01/17 12:00:00,12.9',
'2026/01/17 12:10:00,13.1',
'2026/01/17 12:20:00,13.0',
'2026/01/17 12:30:00,13.7',
'2026/01/17 12:40:00,13.3',
'2026/01/17 12:50:00,13.5',
'2026/01/17 13:00:00,13.4',
'2026/01/17 13:10:00,13.4',
'2026/01/17 13:20:00,13.3',
'2026/01/17 13:30:00,13.2',
'2026/01/17 13:40:00,13.3',
'2026/01/17 13:50:00,13.3',
'2026/01/17 14:00:00,13.3',
'2026/01/17 14:10:00,13.0',
'2026/01/17 14:20:00,12.9',
'2026/01/17 14:30:00,13.3',
'2026/01/17 14:40:00,13.2',
'2026/01/17 14:50:00,12.9',
'2026/01/17 15:00:00,12.9',
'2026/01/17 15:10:00,12.6',
'2026/01/17 15:20:00,12.7',
'2026/01/17 15:30:00,12.6',
'2026/01/17 15:40:00,12.6',
'2026/01/17 15:50:00,12.6',
'2026/01/17 16:00:00,12.7',
'2026/01/17 16:10:00,12.5',
'2026/01/17 16:20:00,12.4',
'2026/01/17 16:30:00,12.3',
'2026/01/17 16:40:00,12.1',
'2026/01/17 16:50:00,11.9',
'2026/01/17 17:00:00,11.5',
'2026/01/17 17:10:00,11.6',
'2026/01/17 17:20:00,11.4',
'2026/01/17 17:30:00,11.7',
'2026/01/17 17:40:00,11.5',
'2026/01/17 17:50:00,11.3',
'2026/01/17 18:00:00,11.3',
'2026/01/17 18:10:00,11.4',
'2026/01/17 18:20:00,11.7',
'2026/01/17 18:30:00,11.5',
'2026/01/17 18:40:00,11.5',
'2026/01/17 18:50:00,11.5',
'2026/01/17 19:00:00,11.4',
'2026/01/17 19:10:00,11.5',
'2026/01/17 19:20:00,11.5',
'2026/01/17 19:30:00,11.4',
'2026/01/17 19:40:00,11.2',
'2026/01/17 19:50:00,11.3',
'2026/01/17 20:00:00,11.3',
'2026/01/17 20:10:00,11.5',
'2026/01/17 20:20:00,11.0',
'2026/01/17 20:30:00,11.3',
'2026/01/17 20:40:00,11.3',
'2026/01/17 20:50:00,11.4',
'2026/01/17 21:00:00,11.4',
'2026/01/17 21:10:00,11.4',
'2026/01/17 21:20:00,11.4',
'2026/01/17 21:30:00,11.1',
'2026/01/17 21:40:00,11.5',
'2026/01/17 21:50:00,11.8',
'2026/01/17 22:00:00,11.8',
'2026/01/17 22:10:00,11.5',
'2026/01/17 22:20:00,11.0',
'2026/01/17 22:30:00,11.3',
'2026/01/17 22:40:00,11.0',
'2026/01/17 22:50:00,11.0',
'2026/01/17 23:00:00,10.4',
'2026/01/17 23:10:00,10.9',
'2026/01/17 23:20:00,10.5',
'2026/01/17 23:30:00,10.9',
'2026/01/17 23:40:00,10.9',
'2026/01/17 23:50:00,11.1',
'2026/01/18 00:00:00,11.1',
'2026/01/18 00:10:00,10.7',
'2026/01/18 00:20:00,10.1',
'2026/01/18 00:30:00,10.0',
'2026/01/18 00:40:00,10.3',
'2026/01/18 00:50:00,10.6',
'2026/01/18 01:00:00,11.1',
'2026/01/18 01:10:00,10.9',
'2026/01/18 01:20:00,11.0',
'2026/01/18 01:30:00,10.8',
'2026/01/18 01:40:00,10.8',
'2026/01/18 01:50:00,10.6',
'2026/01/18 02:00:00,10.3',
'2026/01/18 02:10:00,10.5',
'2026/01/18 02:20:00,10.6',
'2026/01/18 02:30:00,10.6',
'2026/01/18 02:40:00,10.5',
'2026/01/18 02:50:00,10.5',
'2026/01/18 03:00:00,10.4',
'2026/01/18 03:10:00,10.4',
'2026/01/18 03:20:00,10.4',
'2026/01/18 03:30:00,10.4',
'2026/01/18 03:40:00,10.3',
'2026/01/18 03:50:00,10.3',
'2026/01/18 04:00:00,10.2',
'2026/01/18 04:10:00,10.2',
'2026/01/18 04:20:00,10.2',
'2026/01/18 04:30:00,10.3',
'2026/01/18 04:40:00,10.3',
'2026/01/18 04:50:00,10.2',
'2026/01/18 05:00:00,10.2',
'2026/01/18 05:10:00,10.2',
'2026/01/18 05:20:00,10.2',
'2026/01/18 05:30:00,10.3',
'2026/01/18 05:40:00,10.2',
'2026/01/18 05:50:00,10.2',
'2026/01/18 06:00:00,10.0',
'2026/01/18 06:10:00,10.0',
'2026/01/18 06:20:00,9.9',
'2026/01/18 06:30:00,9.8',
'2026/01/18 06:40:00,9.8',
'2026/01/18 06:50:00,9.6',
'2026/01/18 07:00:00,9.6',
'2026/01/18 07:10:00,9.7',
'2026/01/18 07:20:00,9.7',
'2026/01/18 07:30:00,9.5',
'2026/01/18 07:40:00,9.5',
'2026/01/18 07:50:00,9.6',
'2026/01/18 08:00:00,9.6',
'2026/01/18 08:10:00,9.7',
'2026/01/18 08:20:00,9.7',
'2026/01/18 08:30:00,9.9',
'2026/01/18 08:40:00,9.9',
'2026/01/18 08:50:00,10.0',
'2026/01/18 09:00:00,10.1',
'2026/01/18 09:10:00,10.2',
'2026/01/18 09:20:00,10.4',
'2026/01/18 09:30:00,10.5',
'2026/01/18 09:40:00,10.6',
'2026/01/18 09:50:00,10.7',
'2026/01/18 10:00:00,10.7',
'2026/01/18 10:10:00,10.6',
'2026/01/18 10:20:00,10.7',
'2026/01/18 10:30:00,11.0',
'2026/01/18 10:40:00,10.9',
'2026/01/18 10:50:00,10.8',
'2026/01/18 11:00:00,11.0',
'2026/01/18 11:10:00,11.1',
'2026/01/18 11:20:00,11.1',
'2026/01/18 11:30:00,11.3',
'2026/01/18 11:40:00,11.1',
'2026/01/18 11:50:00,11.3',
'2026/01/18 12:00:00,11.3',
'2026/01/18 12:10:00,11.5',
'2026/01/18 12:20:00,11.4',
'2026/01/18 12:30:00,11.9',
'2026/01/18 12:40:00,11.7',
'2026/01/18 12:50:00,11.9',
'2026/01/18 13:00:00,11.9',
'2026/01/18 13:10:00,11.6',
'2026/01/18 13:20:00,11.5',
'2026/01/18 13:30:00,11.7',
'2026/01/18 13:40:00,11.6',
'2026/01/18 13:50:00,11.8',
'2026/01/18 14:00:00,12.3',
'2026/01/18 14:10:00,11.9',
'2026/01/18 14:20:00,11.6',
'2026/01/18 14:30:00,11.1',
'2026/01/18 14:40:00,11.5',
'2026/01/18 14:50:00,11.4',
'2026/01/18 15:00:00,11.2',
'2026/01/18 15:10:00,10.9',
'2026/01/18 15:20:00,11.4',
'2026/01/18 15:30:00,11.4',
'2026/01/18 15:40:00,11.3',
'2026/01/18 15:50:00,11.3',
'2026/01/18 16:00:00,11.3',
'2026/01/18 16:10:00,11.2',
'2026/01/18 16:20:00,11.2',
'2026/01/18 16:30:00,11.2',
'2026/01/18 16:40:00,11.2',
'2026/01/18 16:50:00,11.0',
'2026/01/18 17:00:00,10.9',
'2026/01/18 17:10:00,10.8',
'2026/01/18 17:20:00,10.9',
'2026/01/18 17:30:00,10.8',
'2026/01/18 17:40:00,10.9',
'2026/01/18 17:50:00,10.9',
'2026/01/18 18:00:00,11.0',
'2026/01/18 18:10:00,10.9',
'2026/01/18 18:20:00,10.9',
'2026/01/18 18:30:00,11.0',
'2026/01/18 18:40:00,10.9',
'2026/01/18 18:50:00,11.1',
'2026/01/18 19:00:00,10.9',
'2026/01/18 19:10:00,10.7',
'2026/01/18 19:20:00,10.5',
'2026/01/18 19:30:00,10.7',
'2026/01/18 19:40:00,11.0',
'2026/01/18 19:50:00,10.8',
'2026/01/18 20:00:00,10.8',
'2026/01/18 20:10:00,10.6',
'2026/01/18 20:20:00,10.2',
'2026/01/18 20:30:00,10.7',
'2026/01/18 20:40:00,11.0',
'2026/01/18 20:50:00,10.6',
'2026/01/18 21:00:00,10.8',
'2026/01/18 21:10:00,10.8',
'2026/01/18 21:20:00,10.7',
'2026/01/18 21:30:00,10.8',
'2026/01/18 21:40:00,10.4',
'2026/01/18 21:50:00,10.3',
'2026/01/18 22:00:00,10.1',
'2026/01/18 22:10:00,10.1',
'2026/01/18 22:20:00,10.9',
'2026/01/18 22:30:00,11.1',
'2026/01/18 22:40:00,10.8',
'2026/01/18 22:50:00,10.6',
'2026/01/18 23:00:00,10.8',
'2026/01/18 23:10:00,10.7',
'2026/01/18 23:20:00,10.7',
'2026/01/18 23:30:00,10.5',
'2026/01/18 23:40:00,10.7',
'2026/01/18 23:50:00,10.8',
'2026/01/19 00:00:00,10.8',
'2026/01/19 00:10:00,10.6',
'2026/01/19 00:20:00,10.5',
'2026/01/19 00:30:00,10.0',
'2026/01/19 00:40:00,9.8',
'2026/01/19 00:50:00,9.8',
'2026/01/19 01:00:00,10.4',
'2026/01/19 01:10:00,10.3',
'2026/01/19 01:20:00,10.4',
'2026/01/19 01:30:00,10.4',
'2026/01/19 01:40:00,10.4',
'2026/01/19 01:50:00,10.3',
'2026/01/19 02:00:00,10.4',
'2026/01/19 02:10:00,10.3',
'2026/01/19 02:20:00,10.2',
'2026/01/19 02:30:00,10.1',
'2026/01/19 02:40:00,10.0',
'2026/01/19 02:50:00,10.0',
'2026/01/19 03:00:00,9.8',
'2026/01/19 03:10:00,9.9',
'2026/01/19 03:20:00,9.9',
'2026/01/19 03:30:00,10.2',
'2026/01/19 03:40:00,10.2',
'2026/01/19 03:50:00,9.9',
'2026/01/19 04:00:00,9.6',
'2026/01/19 04:10:00,9.6',
'2026/01/19 04:20:00,9.6',
'2026/01/19 04:30:00,9.7',
'2026/01/19 04:40:00,9.7',
'2026/01/19 04:50:00,9.6',
'2026/01/19 05:00:00,9.7',
'2026/01/19 05:10:00,9.9',
'2026/01/19 05:20:00,9.8',
'2026/01/19 05:30:00,9.8',
'2026/01/19 05:40:00,9.8',
'2026/01/19 05:50:00,9.8',
'2026/01/19 06:00:00,9.9',
'2026/01/19 06:10:00,10.0',
'2026/01/19 06:20:00,9.9',
'2026/01/19 06:30:00,9.7',
'2026/01/19 06:40:00,9.7',
'2026/01/19 06:50:00,9.7',
'2026/01/19 07:00:00,9.6',
'2026/01/19 07:10:00,9.5',
'2026/01/19 07:20:00,9.5',
'2026/01/19 07:30:00,9.5',
'2026/01/19 07:40:00,9.7',
'2026/01/19 07:50:00,9.9',
'2026/01/19 08:00:00,10.0',
'2026/01/19 08:10:00,10.1',
'2026/01/19 08:20:00,10.4',
'2026/01/19 08:30:00,10.7',
'2026/01/19 08:40:00,10.5',
'2026/01/19 08:50:00,10.5',
'2026/01/19 09:00:00,10.5',
'2026/01/19 09:10:00,10.6',
'2026/01/19 09:20:00,10.7',
'2026/01/19 09:30:00,10.7',
'2026/01/19 09:40:00,10.7',
'2026/01/19 09:50:00,10.9',
'2026/01/19 10:00:00,10.9',
'2026/01/19 10:10:00,11.1',
'2026/01/19 10:20:00,11.2',
'2026/01/19 10:30:00,11.3',
'2026/01/19 10:40:00,11.4',
'2026/01/19 10:50:00,11.4',
'2026/01/19 11:00:00,11.5',
'2026/01/19 11:10:00,11.5',
'2026/01/19 11:20:00,11.9',
'2026/01/19 11:30:00,12.1',
'2026/01/19 11:40:00,11.7',
'2026/01/19 11:50:00,11.7',
'2026/01/19 12:00:00,11.7',
'2026/01/19 12:10:00,11.7',
'2026/01/19 12:20:00,11.4',
'2026/01/19 12:30:00,11.8',
'2026/01/19 12:40:00,11.7',
'2026/01/19 12:50:00,11.7',
'2026/01/19 13:00:00,11.8',
'2026/01/19 13:10:00,11.6',
'2026/01/19 13:20:00,11.9',
'2026/01/19 13:30:00,11.9',
'2026/01/19 13:40:00,11.8',
'2026/01/19 13:50:00,11.9',
'2026/01/19 14:00:00,12.0',
'2026/01/19 14:10:00,11.9',
'2026/01/19 14:20:00,12.0',
'2026/01/19 14:30:00,11.6',
'2026/01/19 14:40:00,11.7',
'2026/01/19 14:50:00,11.5',
'2026/01/19 15:00:00,11.7',
'2026/01/19 15:10:00,11.6',
'2026/01/19 15:20:00,11.6',
'2026/01/19 15:30:00,11.5',
'2026/01/19 15:40:00,11.5',
'2026/01/19 15:50:00,11.3',
'2026/01/19 16:00:00,11.2',
'2026/01/19 16:10:00,11.2',
'2026/01/19 16:20:00,11.2',
'2026/01/19 16:30:00,11.2',
'2026/01/19 16:40:00,11.3',
'2026/01/19 16:50:00,11.3',
'2026/01/19 17:00:00,11.2',
'2026/01/19 17:10:00,11.4',
'2026/01/19 17:20:00,11.5',
'2026/01/19 17:30:00,11.7',
'2026/01/19 17:40:00,12.0',
'2026/01/19 17:50:00,12.3',
'2026/01/19 18:00:00,12.3',
'2026/01/19 18:10:00,12.4',
'2026/01/19 18:20:00,12.3',
'2026/01/19 18:30:00,12.4',
'2026/01/19 18:40:00,12.4',
'2026/01/19 18:50:00,12.4',
'2026/01/19 19:00:00,12.5',
'2026/01/19 19:10:00,12.5',
'2026/01/19 19:20:00,12.5',
'2026/01/19 19:30:00,12.5',
'2026/01/19 19:40:00,12.4',
'2026/01/19 19:50:00,12.4',
'2026/01/19 20:00:00,12.3',
'2026/01/19 20:10:00,12.3',
'2026/01/19 20:20:00,12.1',
'2026/01/19 20:30:00,12.3',
'2026/01/19 20:40:00,12.3',
'2026/01/19 20:50:00,11.9',
'2026/01/19 21:00:00,11.9',
'2026/01/19 21:10:00,12.0',
'2026/01/19 21:20:00,12.0',
'2026/01/19 21:30:00,11.9',
'2026/01/19 21:40:00,11.8',
'2026/01/19 21:50:00,11.8',
'2026/01/19 22:00:00,11.6',
'2026/01/19 22:10:00,11.5',
'2026/01/19 22:20:00,11.4',
'2026/01/19 22:30:00,11.3',
'2026/01/19 22:40:00,11.1',
'2026/01/19 22:50:00,11.1',
'2026/01/19 23:00:00,11.0',
'2026/01/19 23:10:00,10.9',
'2026/01/19 23:20:00,10.7',
'2026/01/19 23:30:00,10.4',
'2026/01/19 23:40:00,10.2',
'2026/01/19 23:50:00,10.1',
'2026/01/20 00:00:00,9.7',
'2026/01/20 00:10:00,9.8',
'2026/01/20 00:20:00,10.0',
'2026/01/20 00:30:00,10.2',
'2026/01/20 00:40:00,10.4',
'2026/01/20 00:50:00,10.3',
'2026/01/20 01:00:00,10.3',
'2026/01/20 01:10:00,10.3',
'2026/01/20 01:20:00,10.2',
'2026/01/20 01:30:00,9.9',
'2026/01/20 01:40:00,9.8',
'2026/01/20 01:50:00,9.7',
'2026/01/20 02:00:00,9.7',
'2026/01/20 02:10:00,9.6',
'2026/01/20 02:20:00,9.4',
'2026/01/20 02:30:00,9.4',
'2026/01/20 02:40:00,9.3',
'2026/01/20 02:50:00,9.3',
'2026/01/20 03:00:00,9.2',
'2026/01/20 03:10:00,9.1',
'2026/01/20 03:20:00,9.0',
'2026/01/20 03:30:00,9.0',
'2026/01/20 03:40:00,8.9',
'2026/01/20 03:50:00,8.9',
'2026/01/20 04:00:00,8.9',
'2026/01/20 04:10:00,8.8',
'2026/01/20 04:20:00,8.8',
'2026/01/20 04:30:00,8.7',
'2026/01/20 04:40:00,8.6',
'2026/01/20 04:50:00,8.6',
'2026/01/20 05:00:00,8.5',
'2026/01/20 05:10:00,8.6',
'2026/01/20 05:20:00,8.6',
'2026/01/20 05:30:00,8.4',
'2026/01/20 05:40:00,8.2',
'2026/01/20 05:50:00,8.3',
'2026/01/20 06:00:00,8.4',
'2026/01/20 06:10:00,8.2',
'2026/01/20 06:20:00,8.2',
'2026/01/20 06:30:00,8.2',
'2026/01/20 06:40:00,8.2',
'2026/01/20 06:50:00,8.0',
'2026/01/20 07:00:00,8.1',
'2026/01/20 07:10:00,8.1',
'2026/01/20 07:20:00,8.0',
'2026/01/20 07:30:00,8.0',
'2026/01/20 07:40:00,8.2',
'2026/01/20 07:50:00,8.3',
'2026/01/20 08:00:00,8.4',
'2026/01/20 08:10:00,8.5',
'2026/01/20 08:20:00,8.4',
'2026/01/20 08:30:00,8.4',
'2026/01/20 08:40:00,8.5',
'2026/01/20 08:50:00,8.4',
'2026/01/20 09:00:00,8.5',
'2026/01/20 09:10:00,8.4',
'2026/01/20 09:20:00,8.3',
'2026/01/20 09:30:00,8.2',
'2026/01/20 09:40:00,8.1',
'2026/01/20 09:50:00,8.0',
'2026/01/20 10:00:00,8.0',
'2026/01/20 10:10:00,8.1',
'2026/01/20 10:20:00,8.0',
'2026/01/20 10:30:00,7.8',
'2026/01/20 10:40:00,7.8',
'2026/01/20 10:50:00,8.0',
'2026/01/20 11:00:00,7.7',
'2026/01/20 11:10:00,7.8',
'2026/01/20 11:20:00,7.9',
'2026/01/20 11:30:00,7.8',
'2026/01/20 11:40:00,8.0',
'2026/01/20 11:50:00,8.3',
'2026/01/20 12:00:00,8.1',
'2026/01/20 12:10:00,7.9',
'2026/01/20 12:20:00,7.9',
'2026/01/20 12:30:00,7.4',
'2026/01/20 12:40:00,7.3',
'2026/01/20 12:50:00,7.6',
'2026/01/20 13:00:00,7.3',
'2026/01/20 13:10:00,7.5',
'2026/01/20 13:20:00,7.2',
'2026/01/20 13:30:00,7.3',
'2026/01/20 13:40:00,7.3',
'2026/01/20 13:50:00,7.4',
'2026/01/20 14:00:00,7.6',
'2026/01/20 14:10:00,7.7',
'2026/01/20 14:20:00,8.0',
'2026/01/20 14:30:00,8.0',
'2026/01/20 14:40:00,7.9',
'2026/01/20 14:50:00,7.7',
'2026/01/20 15:00:00,7.7',
'2026/01/20 15:10:00,7.8',
'2026/01/20 15:20:00,7.8',
'2026/01/20 15:30:00,7.8',
'2026/01/20 15:40:00,7.9',
'2026/01/20 15:50:00,7.9',
'2026/01/20 16:00:00,7.9',
'2026/01/20 16:10:00,7.6',
'2026/01/20 16:20:00,7.5',
'2026/01/20 16:30:00,7.5',
'2026/01/20 16:40:00,7.4',
'2026/01/20 16:50:00,7.2',
'2026/01/20 17:00:00,7.1',
'2026/01/20 17:10:00,7.2',
'2026/01/20 17:20:00,7.2',
'2026/01/20 17:30:00,7.0',
'2026/01/20 17:40:00,7.1',
'2026/01/20 17:50:00,7.0',
'2026/01/20 18:00:00,7.1',
'2026/01/20 18:10:00,6.8',
'2026/01/20 18:20:00,6.8',
'2026/01/20 18:30:00,6.7',
'2026/01/20 18:40:00,6.7',
'2026/01/20 18:50:00,6.4',
'2026/01/20 19:00:00,6.3',
'2026/01/20 19:10:00,6.3',
'2026/01/20 19:20:00,6.1',
'2026/01/20 19:30:00,6.0',
'2026/01/20 19:40:00,6.0',
'2026/01/20 19:50:00,5.9',
'2026/01/20 20:00:00,5.8',
'2026/01/20 20:10:00,5.7',
'2026/01/20 20:20:00,5.7',
'2026/01/20 20:30:00,5.5',
'2026/01/20 20:40:00,5.3',
'2026/01/20 20:50:00,5.2',
'2026/01/20 21:00:00,5.0',
'2026/01/20 21:10:00,4.9',
'2026/01/20 21:20:00,4.8',
'2026/01/20 21:30:00,4.7',
'2026/01/20 21:40:00,4.5',
'2026/01/20 21:50:00,4.6',
'2026/01/20 22:00:00,4.4',
'2026/01/20 22:10:00,4.5',
'2026/01/20 22:20:00,4.3',
'2026/01/20 22:30:00,4.2',
'2026/01/20 22:40:00,4.2',
'2026/01/20 22:50:00,4.2',
'2026/01/20 23:00:00,4.2',
'2026/01/20 23:10:00,4.1',
'2026/01/20 23:20:00,4.1',
'2026/01/20 23:30:00,4.0',
'2026/01/20 23:40:00,4.0',
'2026/01/20 23:50:00,4.0',
'2026/01/21 00:00:00,3.9',
'2026/01/21 00:10:00,4.0',
'2026/01/21 00:20:00,4.0',
'2026/01/21 00:30:00,3.8',
'2026/01/21 00:40:00,3.8',
'2026/01/21 00:50:00,3.7',
'2026/01/21 01:00:00,3.7',
'2026/01/21 01:10:00,3.7',
'2026/01/21 01:20:00,3.4',
'2026/01/21 01:30:00,3.3',
'2026/01/21 01:40:00,3.3',
'2026/01/21 01:50:00,3.3',
'2026/01/21 02:00:00,3.2',
'2026/01/21 02:10:00,3.3',
'2026/01/21 02:20:00,3.5',
'2026/01/21 02:30:00,3.4',
'2026/01/21 02:40:00,3.6',
'2026/01/21 02:50:00,3.5',
'2026/01/21 03:00:00,3.5',
'2026/01/21 03:10:00,3.5',
'2026/01/21 03:20:00,3.5',
'2026/01/21 03:30:00,3.5',
'2026/01/21 03:40:00,3.4',
'2026/01/21 03:50:00,3.5',
'2026/01/21 04:00:00,3.6',
'2026/01/21 04:10:00,3.6',
'2026/01/21 04:20:00,3.6',
'2026/01/21 04:30:00,3.7',
'2026/01/21 04:40:00,3.7',
'2026/01/21 04:50:00,3.6',
'2026/01/21 05:00:00,3.6',
'2026/01/21 05:10:00,3.7',
'2026/01/21 05:20:00,3.7',
'2026/01/21 05:30:00,3.6',
'2026/01/21 05:40:00,3.6',
'2026/01/21 05:50:00,3.6',
'2026/01/21 06:00:00,3.6',
'2026/01/21 06:10:00,3.6',
'2026/01/21 06:20:00,3.7',
'2026/01/21 06:30:00,3.7',
'2026/01/21 06:40:00,3.7',
'2026/01/21 06:50:00,3.7',
'2026/01/21 07:00:00,3.7',
'2026/01/21 07:10:00,3.6',
'2026/01/21 07:20:00,3.6',
'2026/01/21 07:30:00,3.7',
'2026/01/21 07:40:00,3.8',
'2026/01/21 07:50:00,3.9',
'2026/01/21 08:00:00,3.9',
'2026/01/21 08:10:00,3.9',
'2026/01/21 08:20:00,4.1',
'2026/01/21 08:30:00,4.0',
'2026/01/21 08:40:00,4.0',
'2026/01/21 08:50:00,4.1',
'2026/01/21 09:00:00,4.1',
'2026/01/21 09:10:00,4.3',
'2026/01/21 09:20:00,4.2',
'2026/01/21 09:30:00,4.3',
'2026/01/21 09:40:00,4.3',
'2026/01/21 09:50:00,4.5',
'2026/01/21 10:00:00,4.5',
'2026/01/21 10:10:00,4.3',
'2026/01/21 10:20:00,4.5',
'2026/01/21 10:30:00,4.4',
'2026/01/21 10:40:00,3.9',
'2026/01/21 10:50:00,3.1',
'2026/01/21 11:00:00,3.1',
'2026/01/21 11:10:00,3.5',
'2026/01/21 11:20:00,3.9',
'2026/01/21 11:30:00,3.5',
'2026/01/21 11:40:00,4.0',
'2026/01/21 11:50:00,4.1',
'2026/01/21 12:00:00,3.6',
'2026/01/21 12:10:00,3.8',
'2026/01/21 12:20:00,3.9',
'2026/01/21 12:30:00,4.2',
'2026/01/21 12:40:00,4.2',
'2026/01/21 12:50:00,4.2',
'2026/01/21 13:00:00,4.2',
'2026/01/21 13:10:00,4.3',
'2026/01/21 13:20:00,4.4',
'2026/01/21 13:30:00,4.4',
'2026/01/21 13:40:00,4.3',
'2026/01/21 13:50:00,4.1',
'2026/01/21 14:00:00,4.4',
'2026/01/21 14:10:00,4.3',
'2026/01/21 14:20:00,4.3',
'2026/01/21 14:30:00,4.1',
'2026/01/21 14:40:00,4.2',
'2026/01/21 14:50:00,4.0',
'2026/01/21 15:00:00,3.6',
'2026/01/21 15:10:00,3.6',
'2026/01/21 15:20:00,3.4',
'2026/01/21 15:30:00,3.5',
'2026/01/21 15:40:00,3.3',
'2026/01/21 15:50:00,3.1',
'2026/01/21 16:00:00,2.7',
'2026/01/21 16:10:00,2.7',
'2026/01/21 16:20:00,1.9',
'2026/01/21 16:30:00,2.2',
'2026/01/21 16:40:00,2.5',
'2026/01/21 16:50:00,2.7',
'2026/01/21 17:00:00,2.7',
'2026/01/21 17:10:00,2.7',
'2026/01/21 17:20:00,2.6',
'2026/01/21 17:30:00,2.6',
'2026/01/21 17:40:00,2.7',
'2026/01/21 17:50:00,2.7',
'2026/01/21 18:00:00,2.6',
'2026/01/21 18:10:00,2.7',
'2026/01/21 18:20:00,2.7',
'2026/01/21 18:30:00,2.7',
'2026/01/21 18:40:00,2.7',
'2026/01/21 18:50:00,2.9',
'2026/01/21 19:00:00,2.5',
'2026/01/21 19:10:00,2.3',
'2026/01/21 19:20:00,2.4',
'2026/01/21 19:30:00,2.3',
'2026/01/21 19:40:00,2.3',
'2026/01/21 19:50:00,2.1',
'2026/01/21 20:00:00,2.5',
'2026/01/21 20:10:00,2.1',
'2026/01/21 20:20:00,2.1',
'2026/01/21 20:30:00,2.1',
'2026/01/21 20:40:00,2.4',
'2026/01/21 20:50:00,2.3',
'2026/01/21 21:00:00,2.3',
'2026/01/21 21:10:00,2.2',
'2026/01/21 21:20:00,2.0',
'2026/01/21 21:30:00,2.0',
'2026/01/21 21:40:00,2.4',
'2026/01/21 21:50:00,2.3',
'2026/01/21 22:00:00,2.2',
'2026/01/21 22:10:00,2.1',
'2026/01/21 22:20:00,2.1',
'2026/01/21 22:30:00,2.2',
'2026/01/21 22:40:00,2.1',
'2026/01/21 22:50:00,1.8',
'2026/01/21 23:00:00,1.7',
'2026/01/21 23:10:00,2.0',
'2026/01/21 23:20:00,1.8',
'2026/01/21 23:30:00,1.8',
'2026/01/21 23:40:00,1.9',
'2026/01/21 23:50:00,1.9',
'2026/01/22 00:00:00,2.0',
'2026/01/22 00:10:00,1.8',
'2026/01/22 00:20:00,1.8',
'2026/01/22 00:30:00,1.8',
'2026/01/22 00:40:00,1.8',
'2026/01/22 00:50:00,1.8',
'2026/01/22 01:00:00,1.7',
'2026/01/22 01:10:00,1.4',
'2026/01/22 01:20:00,1.6',
'2026/01/22 01:30:00,1.6',
'2026/01/22 01:40:00,1.7',
'2026/01/22 01:50:00,1.5',
'2026/01/22 02:00:00,1.6',
'2026/01/22 02:10:00,1.6',
'2026/01/22 02:20:00,1.4',
'2026/01/22 02:30:00,1.4',
'2026/01/22 02:40:00,1.5',
'2026/01/22 02:50:00,1.5',
'2026/01/22 03:00:00,1.4',
'2026/01/22 03:10:00,1.4',
'2026/01/22 03:20:00,1.5',
'2026/01/22 03:30:00,1.2',
'2026/01/22 03:40:00,1.1',
'2026/01/22 03:50:00,1.2',
'2026/01/22 04:00:00,1.2',
'2026/01/22 04:10:00,1.1',
'2026/01/22 04:20:00,1.1',
'2026/01/22 04:30:00,1.0',
'2026/01/22 04:40:00,1.0',
'2026/01/22 04:50:00,0.7',
'2026/01/22 05:00:00,0.7',
'2026/01/22 05:10:00,0.8',
'2026/01/22 05:20:00,0.8',
'2026/01/22 05:30:00,0.7',
'2026/01/22 05:40:00,0.8',
'2026/01/22 05:50:00,0.7',
'2026/01/22 06:00:00,0.5',
'2026/01/22 06:10:00,0.6',
'2026/01/22 06:20:00,0.7',
'2026/01/22 06:30:00,0.6',
'2026/01/22 06:40:00,0.7',
'2026/01/22 06:50:00,0.8',
'2026/01/22 07:00:00,0.8',
'2026/01/22 07:10:00,0.7',
'2026/01/22 07:20:00,0.8',
'2026/01/22 07:30:00,0.6',
'2026/01/22 07:40:00,0.7',
'2026/01/22 07:50:00,0.7',
'2026/01/22 08:00:00,0.7',
'2026/01/22 08:10:00,0.8',
'2026/01/22 08:20:00,0.9',
'2026/01/22 08:30:00,0.7',
'2026/01/22 08:40:00,1.1',
'2026/01/22 08:50:00,1.0',
'2026/01/22 09:00:00,1.1',
'2026/01/22 09:10:00,1.0',
'2026/01/22 09:20:00,1.2',
'2026/01/22 09:30:00,0.9',
'2026/01/22 09:40:00,1.0',
'2026/01/22 09:50:00,1.4',
'2026/01/22 10:00:00,1.1',
'2026/01/22 10:10:00,1.1',
'2026/01/22 10:20:00,1.2',
'2026/01/22 10:30:00,1.0',
'2026/01/22 10:40:00,1.2',
'2026/01/22 10:50:00,1.2',
'2026/01/22 11:00:00,1.3',
'2026/01/22 11:10:00,1.3',
'2026/01/22 11:20:00,1.3',
'2026/01/22 11:30:00,1.3',
'2026/01/22 11:40:00,1.2',
'2026/01/22 11:50:00,1.2',
'2026/01/22 12:00:00,1.3',
'2026/01/22 12:10:00,1.4',
'2026/01/22 12:20:00,1.5',
'2026/01/22 12:30:00,1.3',
'2026/01/22 12:40:00,1.3',
'2026/01/22 12:50:00,1.0',
'2026/01/22 13:00:00,1.3',
'2026/01/22 13:10:00,1.3',
'2026/01/22 13:20:00,1.2',
'2026/01/22 13:30:00,1.4',
'2026/01/22 13:40:00,1.3',
'2026/01/22 13:50:00,1.8',
'2026/01/22 14:00:00,1.3',
'2026/01/22 14:10:00,1.5',
'2026/01/22 14:20:00,1.8',
'2026/01/22 14:30:00,1.7',
'2026/01/22 14:40:00,0.7',
'2026/01/22 14:50:00,0.5',
'2026/01/22 15:00:00,0.9',
'2026/01/22 15:10:00,1.2',
'2026/01/22 15:20:00,0.6',
'2026/01/22 15:30:00,1.2',
'2026/01/22 15:40:00,1.2',
'2026/01/22 15:50:00,1.3',
'2026/01/22 16:00:00,1.2',
'2026/01/22 16:10:00,1.2',
'2026/01/22 16:20:00,1.2',
'2026/01/22 16:30:00,1.3',
'2026/01/22 16:40:00,1.2',
'2026/01/22 16:50:00,1.3',
'2026/01/22 17:00:00,1.3',
'2026/01/22 17:10:00,1.4',
'2026/01/22 17:20:00,1.5',
'2026/01/22 17:30:00,1.4',
'2026/01/22 17:40:00,1.5',
'2026/01/22 17:50:00,1.4',
'2026/01/22 18:00:00,1.5',
'2026/01/22 18:10:00,1.6',
'2026/01/22 18:20:00,1.6',
'2026/01/22 18:30:00,1.8',
'2026/01/22 18:40:00,1.7',
'2026/01/22 18:50:00,1.8',
'2026/01/22 19:00:00,2.0',
'2026/01/22 19:10:00,1.8',
'2026/01/22 19:20:00,1.9',
'2026/01/22 19:30:00,1.7',
'2026/01/22 19:40:00,1.8',
'2026/01/22 19:50:00,1.9',
'2026/01/22 20:00:00,1.7',
'2026/01/22 20:10:00,1.6',
'2026/01/22 20:20:00,1.6',
'2026/01/22 20:30:00,1.8',
'2026/01/22 20:40:00,1.7',
'2026/01/22 20:50:00,1.8',
'2026/01/22 21:00:00,1.7',
'2026/01/22 21:10:00,1.9',
'2026/01/22 21:20:00,1.6',
'2026/01/22 21:30:00,1.8',
'2026/01/22 21:40:00,1.9',
'2026/01/22 21:50:00,1.7',
'2026/01/22 22:00:00,1.6',
'2026/01/22 22:10:00,1.6',
'2026/01/22 22:20:00,1.8',
'2026/01/22 22:30:00,1.9',
'2026/01/22 22:40:00,1.7',
'2026/01/22 22:50:00,1.7',
'2026/01/22 23:00:00,1.9',
'2026/01/22 23:10:00,1.8',
'2026/01/22 23:20:00,1.4',
'2026/01/22 23:30:00,1.5',
'2026/01/22 23:40:00,1.5',
'2026/01/22 23:50:00,1.4',
'2026/01/23 00:00:00,1.5',
'2026/01/23 00:10:00,1.6',
'2026/01/23 00:20:00,1.6',
'2026/01/23 00:30:00,1.5',
'2026/01/23 00:40:00,1.6',
'2026/01/23 00:50:00,1.4',
'2026/01/23 01:00:00,1.4',
'2026/01/23 01:10:00,1.4',
'2026/01/23 01:20:00,1.4',
'2026/01/23 01:30:00,1.2',
'2026/01/23 01:40:00,1.4',
'2026/01/23 01:50:00,1.2',
'2026/01/23 02:00:00,1.3',
'2026/01/23 02:10:00,1.3',
'2026/01/23 02:20:00,1.5',
'2026/01/23 02:30:00,1.5',
'2026/01/23 02:40:00,1.6',
'2026/01/23 02:50:00,1.6',
'2026/01/23 03:00:00,1.8',
'2026/01/23 03:10:00,1.7',
'2026/01/23 03:20:00,1.7',
'2026/01/23 03:30:00,1.8',
'2026/01/23 03:40:00,1.8',
'2026/01/23 03:50:00,1.9',
'2026/01/23 04:00:00,2.0',
'2026/01/23 04:10:00,2.1',
'2026/01/23 04:20:00,2.2',
'2026/01/23 04:30:00,2.2',
'2026/01/23 04:40:00,2.2',
'2026/01/23 04:50:00,2.2',
'2026/01/23 05:00:00,2.1',
'2026/01/23 05:10:00,2.2',
'2026/01/23 05:20:00,2.2',
'2026/01/23 05:30:00,2.2',
'2026/01/23 05:40:00,2.0',
'2026/01/23 05:50:00,1.9',
'2026/01/23 06:00:00,2.1',
'2026/01/23 06:10:00,2.3',
'2026/01/23 06:20:00,2.3',
'2026/01/23 06:30:00,2.3',
'2026/01/23 06:40:00,2.3',
'2026/01/23 06:50:00,2.2',
'2026/01/23 07:00:00,2.1',
'2026/01/23 07:10:00,2.1',
'2026/01/23 07:20:00,2.2',
'2026/01/23 07:30:00,2.3',
'2026/01/23 07:40:00,2.3',
'2026/01/23 07:50:00,2.6',
'2026/01/23 08:00:00,2.5',
'2026/01/23 08:10:00,2.5',
'2026/01/23 08:20:00,2.5',
'2026/01/23 08:30:00,2.6',
'2026/01/23 08:40:00,2.7',
'2026/01/23 08:50:00,2.6',
'2026/01/23 09:00:00,2.8',
'2026/01/23 09:10:00,2.7',
'2026/01/23 09:20:00,2.6',
'2026/01/23 09:30:00,2.7',
'2026/01/23 09:40:00,2.5',
'2026/01/23 09:50:00,2.6',
'2026/01/23 10:00:00,2.9',
'2026/01/23 10:10:00,2.9',
'2026/01/23 10:20:00,2.8',
'2026/01/23 10:30:00,2.8',
'2026/01/23 10:40:00,2.8',
'2026/01/23 10:50:00,2.9',
'2026/01/23 11:00:00,2.8',
'2026/01/23 11:10:00,2.8',
'2026/01/23 11:20:00,2.6',
'2026/01/23 11:30:00,2.6',
'2026/01/23 11:40:00,3.0',
'2026/01/23 11:50:00,3.1',
'2026/01/23 12:00:00,2.9',
'2026/01/23 12:10:00,3.0',
'2026/01/23 12:20:00,3.2',
'2026/01/23 12:30:00,3.2',
'2026/01/23 12:40:00,3.2',
'2026/01/23 12:50:00,3.2',
'2026/01/23 13:00:00,3.5',
'2026/01/23 13:10:00,3.8',
'2026/01/23 13:20:00,3.4',
'2026/01/23 13:30:00,3.8',
'2026/01/23 13:40:00,3.6',
'2026/01/23 13:50:00,3.6',
'2026/01/23 14:00:00,3.6',
'2026/01/23 14:10:00,4.1',
'2026/01/23 14:20:00,3.7',
'2026/01/23 14:30:00,3.6',
'2026/01/23 14:40:00,3.9',
'2026/01/23 14:50:00,3.9',
'2026/01/23 15:00:00,4.2',
'2026/01/23 15:10:00,4.4',
'2026/01/23 15:20:00,4.4',
'2026/01/23 15:30:00,4.4',
'2026/01/23 15:40:00,4.5',
'2026/01/23 15:50:00,4.4',
'2026/01/23 16:00:00,4.4',
'2026/01/23 16:10:00,4.1',
'2026/01/23 16:20:00,4.2',
'2026/01/23 16:30:00,4.4',
'2026/01/23 16:40:00,4.3',
'2026/01/23 16:50:00,4.3',
'2026/01/23 17:00:00,4.4',
'2026/01/23 17:10:00,4.4',
'2026/01/23 17:20:00,4.3',
'2026/01/23 17:30:00,4.2',
'2026/01/23 17:40:00,4.2',
'2026/01/23 17:50:00,4.4',
'2026/01/23 18:00:00,4.4',
'2026/01/23 18:10:00,4.3',
'2026/01/23 18:20:00,4.3',
'2026/01/23 18:30:00,4.4',
'2026/01/23 18:40:00,4.3',
'2026/01/23 18:50:00,4.2',
'2026/01/23 19:00:00,4.3',
'2026/01/23 19:10:00,4.3',
'2026/01/23 19:20:00,4.4',
'2026/01/23 19:30:00,4.5',
'2026/01/23 19:40:00,4.5',
'2026/01/23 19:50:00,4.5',
'2026/01/23 20:00:00,4.4',
'2026/01/23 20:10:00,4.5',
'2026/01/23 20:20:00,4.4',
'2026/01/23 20:30:00,4.3',
'2026/01/23 20:40:00,4.1',
'2026/01/23 20:50:00,4.0',
'2026/01/23 21:00:00,3.9',
'2026/01/23 21:10:00,4.0',
'2026/01/23 21:20:00,4.0',
'2026/01/23 21:30:00,4.1',
'2026/01/23 21:40:00,4.2',
'2026/01/23 21:50:00,4.2',
'2026/01/23 22:00:00,4.2',
'2026/01/23 22:10:00,4.2',
'2026/01/23 22:20:00,4.3',
'2026/01/23 22:30:00,4.4',
'2026/01/23 22:40:00,4.3',
'2026/01/23 22:50:00,4.4',
'2026/01/23 23:00:00,4.3',
'2026/01/23 23:10:00,4.3',
'2026/01/23 23:20:00,4.3',
'2026/01/23 23:30:00,4.2',
'2026/01/23 23:40:00,4.1',
'2026/01/23 23:50:00,4.2',
'2026/01/24 00:00:00,4.1',
'2026/01/24 00:10:00,4.1',
'2026/01/24 00:20:00,4.1',
'2026/01/24 00:30:00,4.1',
'2026/01/24 00:40:00,4.2',
'2026/01/24 00:50:00,4.2',
'2026/01/24 01:00:00,4.2',
'2026/01/24 01:10:00,4.3',
'2026/01/24 01:20:00,4.3',
'2026/01/24 01:30:00,4.3',
'2026/01/24 01:40:00,4.3',
'2026/01/24 01:50:00,4.2',
'2026/01/24 02:00:00,4.2',
'2026/01/24 02:10:00,4.2',
'2026/01/24 02:20:00,4.2',
'2026/01/24 02:30:00,4.3',
'2026/01/24 02:40:00,4.4',
'2026/01/24 02:50:00,4.3',
'2026/01/24 03:00:00,4.1',
'2026/01/24 03:10:00,4.3',
'2026/01/24 03:20:00,4.6',
'2026/01/24 03:30:00,4.5',
'2026/01/24 03:40:00,4.7',
'2026/01/24 03:50:00,4.9',
'2026/01/24 04:00:00,5.0',
'2026/01/24 04:10:00,5.0',
'2026/01/24 04:20:00,5.1',
'2026/01/24 04:30:00,4.9',
'2026/01/24 04:40:00,4.7',
'2026/01/24 04:50:00,4.7',
'2026/01/24 05:00:00,5.1',
'2026/01/24 05:10:00,5.0',
'2026/01/24 05:20:00,5.1',
'2026/01/24 05:30:00,4.9',
'2026/01/24 05:40:00,4.9',
'2026/01/24 05:50:00,4.8',
'2026/01/24 06:00:00,5.0',
'2026/01/24 06:10:00,4.9',
'2026/01/24 06:20:00,4.9',
'2026/01/24 06:30:00,4.9',
'2026/01/24 06:40:00,4.6',
'2026/01/24 06:50:00,3.9',
'2026/01/24 07:00:00,3.8',
'2026/01/24 07:10:00,3.8',
'2026/01/24 07:20:00,3.7',
'2026/01/24 07:30:00,3.7',
'2026/01/24 07:40:00,3.9',
'2026/01/24 07:50:00,3.9',
'2026/01/24 08:00:00,4.0',
'2026/01/24 08:10:00,4.0',
'2026/01/24 08:20:00,4.3',
'2026/01/24 08:30:00,4.5',
'2026/01/24 08:40:00,4.6',
'2026/01/24 08:50:00,4.7',
'2026/01/24 09:00:00,4.7',
'2026/01/24 09:10:00,4.9',
'2026/01/24 09:20:00,5.2',
'2026/01/24 09:30:00,5.4',
'2026/01/24 09:40:00,6.1',
'2026/01/24 09:50:00,6.1',
'2026/01/24 10:00:00,6.1',
'2026/01/24 10:10:00,6.2',
'2026/01/24 10:20:00,6.5',
'2026/01/24 10:30:00,6.3',
'2026/01/24 10:40:00,6.5',
'2026/01/24 10:50:00,5.9',
'2026/01/24 11:00:00,6.3',
'2026/01/24 11:10:00,6.2',
'2026/01/24 11:20:00,6.3',
'2026/01/24 11:30:00,6.7',
'2026/01/24 11:40:00,6.7',
'2026/01/24 11:50:00,6.9',
'2026/01/24 12:00:00,6.0',
'2026/01/24 12:10:00,5.5',
'2026/01/24 12:20:00,5.4',
'2026/01/24 12:30:00,6.3',
'2026/01/24 12:40:00,6.4',
'2026/01/24 12:50:00,6.2',
'2026/01/24 13:00:00,5.9',
'2026/01/24 13:10:00,5.6',
'2026/01/24 13:20:00,5.7',
'2026/01/24 13:30:00,6.2',
'2026/01/24 13:40:00,6.6',
'2026/01/24 13:50:00,6.0',
'2026/01/24 14:00:00,6.2',
'2026/01/24 14:10:00,6.2',
'2026/01/24 14:20:00,5.8',
'2026/01/24 14:30:00,6.0',
'2026/01/24 14:40:00,5.9',
'2026/01/24 14:50:00,6.1',
'2026/01/24 15:00:00,6.0',
'2026/01/24 15:10:00,6.0',
'2026/01/24 15:20:00,5.9',
'2026/01/24 15:30:00,5.9',
'2026/01/24 15:40:00,6.0',
'2026/01/24 15:50:00,5.9',
'2026/01/24 16:00:00,6.1',
'2026/01/24 16:10:00,6.1',
'2026/01/24 16:20:00,6.0',
'2026/01/24 16:30:00,5.9',
'2026/01/24 16:40:00,5.9',
'2026/01/24 16:50:00,5.8',
'2026/01/24 17:00:00,5.7',
'2026/01/24 17:10:00,5.7',
'2026/01/24 17:20:00,5.7',
'2026/01/24 17:30:00,5.5',
'2026/01/24 17:40:00,5.6',
'2026/01/24 17:50:00,5.6',
'2026/01/24 18:00:00,5.6',
'2026/01/24 18:10:00,5.5',
'2026/01/24 18:20:00,5.5',
'2026/01/24 18:30:00,5.5',
'2026/01/24 18:40:00,5.4',
'2026/01/24 18:50:00,5.4',
'2026/01/24 19:00:00,5.3',
'2026/01/24 19:10:00,5.3',
'2026/01/24 19:20:00,5.3',
'2026/01/24 19:30:00,5.4',
'2026/01/24 19:40:00,5.2',
'2026/01/24 19:50:00,5.1',
'2026/01/24 20:00:00,5.2',
'2026/01/24 20:10:00,5.1',
'2026/01/24 20:20:00,5.0',
'2026/01/24 20:30:00,4.9',
'2026/01/24 20:40:00,4.9',
'2026/01/24 20:50:00,4.8',
'2026/01/24 21:00:00,4.8',
'2026/01/24 21:10:00,4.7',
'2026/01/24 21:20:00,4.7',
'2026/01/24 21:30:00,4.7',
'2026/01/24 21:40:00,4.6',
'2026/01/24 21:50:00,4.6',
'2026/01/24 22:00:00,4.5',
'2026/01/24 22:10:00,4.6',
'2026/01/24 22:20:00,4.6',
'2026/01/24 22:30:00,4.6',
'2026/01/24 22:40:00,4.7',
'2026/01/24 22:50:00,4.8',
'2026/01/24 23:00:00,4.7',
'2026/01/24 23:10:00,4.7',
'2026/01/24 23:20:00,4.7',
'2026/01/24 23:30:00,4.7',
'2026/01/24 23:40:00,4.7',
'2026/01/24 23:50:00,4.7',
'2026/01/25 00:00:00,4.6',
'2026/01/25 00:10:00,4.5',
'2026/01/25 00:20:00,4.5',
'2026/01/25 00:30:00,4.7',
'2026/01/25 00:40:00,4.7',
'2026/01/25 00:50:00,4.9',
'2026/01/25 01:00:00,4.8',
'2026/01/25 01:10:00,4.8',
'2026/01/25 01:20:00,4.8',
'2026/01/25 01:30:00,4.7',
'2026/01/25 01:40:00,4.7',
'2026/01/25 01:50:00,4.7',
'2026/01/25 02:00:00,4.7',
'2026/01/25 02:10:00,4.7',
'2026/01/25 02:20:00,4.7',
'2026/01/25 02:30:00,4.6',
'2026/01/25 02:40:00,4.6',
'2026/01/25 02:50:00,4.7',
'2026/01/25 03:00:00,4.7',
'2026/01/25 03:10:00,4.5',
'2026/01/25 03:20:00,4.4',
'2026/01/25 03:30:00,4.3',
'2026/01/25 03:40:00,4.2',
'2026/01/25 03:50:00,4.2',
'2026/01/25 04:00:00,4.2',
'2026/01/25 04:10:00,4.1',
'2026/01/25 04:20:00,4.0',
'2026/01/25 04:30:00,3.9',
'2026/01/25 04:40:00,3.8',
'2026/01/25 04:50:00,3.8',
'2026/01/25 05:00:00,3.6',
'2026/01/25 05:10:00,3.4',
'2026/01/25 05:20:00,3.3',
'2026/01/25 05:30:00,3.4',
'2026/01/25 05:40:00,3.1',
'2026/01/25 05:50:00,3.2',
'2026/01/25 06:00:00,3.1',
'2026/01/25 06:10:00,3.1',
'2026/01/25 06:20:00,3.1',
'2026/01/25 06:30:00,3.0',
'2026/01/25 06:40:00,3.0',
'2026/01/25 06:50:00,3.0',
'2026/01/25 07:00:00,3.0',
'2026/01/25 07:10:00,2.9',
'2026/01/25 07:20:00,2.7',
'2026/01/25 07:30:00,2.9',
'2026/01/25 07:40:00,2.8',
'2026/01/25 07:50:00,2.5',
'2026/01/25 08:00:00,2.6',
'2026/01/25 08:10:00,2.4',
'2026/01/25 08:20:00,2.4',
'2026/01/25 08:30:00,2.5',
'2026/01/25 08:40:00,2.4',
'2026/01/25 08:50:00,2.6',
'2026/01/25 09:00:00,2.4',
'2026/01/25 09:10:00,2.6',
'2026/01/25 09:20:00,2.5',
'2026/01/25 09:30:00,2.8',
'2026/01/25 09:40:00,2.9',
'2026/01/25 09:50:00,2.8',
'2026/01/25 10:00:00,2.9',
'2026/01/25 10:10:00,2.7',
'2026/01/25 10:20:00,2.9',
'2026/01/25 10:30:00,2.8',
'2026/01/25 10:40:00,2.8',
'2026/01/25 10:50:00,3.3',
'2026/01/25 11:00:00,3.1',
'2026/01/25 11:10:00,2.8',
'2026/01/25 11:20:00,3.0',
'2026/01/25 11:30:00,3.1',
'2026/01/25 11:40:00,3.5',
'2026/01/25 11:50:00,3.3',
'2026/01/25 12:00:00,3.3',
'2026/01/25 12:10:00,3.2',
'2026/01/25 12:20:00,3.3',
'2026/01/25 12:30:00,3.3',
'2026/01/25 12:40:00,3.7',
'2026/01/25 12:50:00,3.6',
'2026/01/25 13:00:00,4.2',
'2026/01/25 13:10:00,3.7',
'2026/01/25 13:20:00,4.2',
'2026/01/25 13:30:00,3.9',
'2026/01/25 13:40:00,3.8',
'2026/01/25 13:50:00,4.1',
'2026/01/25 14:00:00,3.6',
'2026/01/25 14:10:00,4.1',
'2026/01/25 14:20:00,3.8',
'2026/01/25 14:30:00,4.3',
'2026/01/25 14:40:00,4.0',
'2026/01/25 14:50:00,4.3',
'2026/01/25 15:00:00,4.2',
'2026/01/25 15:10:00,3.8',
'2026/01/25 15:20:00,4.0',
'2026/01/25 15:30:00,4.2',
'2026/01/25 15:40:00,4.3',
'2026/01/25 15:50:00,4.1',
'2026/01/25 16:00:00,4.1',
'2026/01/25 16:10:00,4.3',
'2026/01/25 16:20:00,4.2',
'2026/01/25 16:30:00,4.2',
'2026/01/25 16:40:00,4.1',
'2026/01/25 16:50:00,4.2',
'2026/01/25 17:00:00,4.2',
'2026/01/25 17:10:00,4.1',
'2026/01/25 17:20:00,4.2',
'2026/01/25 17:30:00,4.2',
'2026/01/25 17:40:00,4.0',
'2026/01/25 17:50:00,4.1',
'2026/01/25 18:00:00,4.1',
'2026/01/25 18:10:00,4.0',
'2026/01/25 18:20:00,4.0',
'2026/01/25 18:30:00,4.1',
'2026/01/25 18:40:00,4.0',
'2026/01/25 18:50:00,4.1',
'2026/01/25 19:00:00,4.1',
'2026/01/25 19:10:00,3.9',
'2026/01/25 19:20:00,3.9',
'2026/01/25 19:30:00,3.8',
'2026/01/25 19:40:00,3.9',
'2026/01/25 19:50:00,3.8',
'2026/01/25 20:00:00,3.7',
'2026/01/25 20:10:00,3.7',
'2026/01/25 20:20:00,3.6',
'2026/01/25 20:30:00,3.5',
'2026/01/25 20:40:00,3.6',
'2026/01/25 20:50:00,3.4',
'2026/01/25 21:00:00,3.3',
'2026/01/25 21:10:00,3.2',
'2026/01/25 21:20:00,3.1',
'2026/01/25 21:30:00,3.0',
'2026/01/25 21:40:00,3.0',
'2026/01/25 21:50:00,3.1',
'2026/01/25 22:00:00,3.0',
'2026/01/25 22:10:00,2.9',
'2026/01/25 22:20:00,2.9',
'2026/01/25 22:30:00,2.9',
'2026/01/25 22:40:00,2.9',
'2026/01/25 22:50:00,2.9',
'2026/01/25 23:00:00,2.9',
'2026/01/25 23:10:00,2.9',
'2026/01/25 23:20:00,2.8',
'2026/01/25 23:30:00,2.8',
'2026/01/25 23:40:00,2.6',
'2026/01/25 23:50:00,2.4',
'2026/01/26 00:00:00,2.7',
'2026/01/26 00:10:00,2.8',
'2026/01/26 00:20:00,2.7',
'2026/01/26 00:30:00,2.7',
'2026/01/26 00:40:00,2.7',
'2026/01/26 00:50:00,2.8',
'2026/01/26 01:00:00,2.9',
'2026/01/26 01:10:00,2.9',
'2026/01/26 01:20:00,3.0',
'2026/01/26 01:30:00,3.0',
'2026/01/26 01:40:00,2.9',
'2026/01/26 01:50:00,3.1',
'2026/01/26 02:00:00,3.2',
'2026/01/26 02:10:00,3.1',
'2026/01/26 02:20:00,3.2',
'2026/01/26 02:30:00,3.4',
'2026/01/26 02:40:00,3.4',
'2026/01/26 02:50:00,3.3',
'2026/01/26 03:00:00,3.5',
'2026/01/26 03:10:00,3.4',
'2026/01/26 03:20:00,3.4',
'2026/01/26 03:30:00,3.5',
'2026/01/26 03:40:00,3.5',
'2026/01/26 03:50:00,3.5',
'2026/01/26 04:00:00,3.5',
'2026/01/26 04:10:00,3.4',
'2026/01/26 04:20:00,3.4',
'2026/01/26 04:30:00,3.3',
'2026/01/26 04:40:00,3.2',
'2026/01/26 04:50:00,3.2',
'2026/01/26 05:00:00,3.3',
'2026/01/26 05:10:00,3.3',
'2026/01/26 05:20:00,3.4',
'2026/01/26 05:30:00,3.2',
'2026/01/26 05:40:00,3.3',
'2026/01/26 05:50:00,3.0',
'2026/01/26 06:00:00,3.0',
'2026/01/26 06:10:00,2.7',
'2026/01/26 06:20:00,3.1',
'2026/01/26 06:30:00,3.3',
'2026/01/26 06:40:00,3.2',
'2026/01/26 06:50:00,3.0',
'2026/01/26 07:00:00,3.1',
'2026/01/26 07:10:00,3.0',
'2026/01/26 07:20:00,3.0',
'2026/01/26 07:30:00,3.3',
'2026/01/26 07:40:00,3.5',
'2026/01/26 07:50:00,3.5',
'2026/01/26 08:00:00,3.5',
'2026/01/26 08:10:00,3.7',
'2026/01/26 08:20:00,3.8',
'2026/01/26 08:30:00,4.0',
'2026/01/26 08:40:00,4.3',
'2026/01/26 08:50:00,4.8',
'2026/01/26 09:00:00,4.9',
'2026/01/26 09:10:00,5.0',
'2026/01/26 09:20:00,5.4',
'2026/01/26 09:30:00,4.9',
'2026/01/26 09:40:00,4.8',
'2026/01/26 09:50:00,4.9',
'2026/01/26 10:00:00,5.8',
'2026/01/26 10:10:00,5.4',
'2026/01/26 10:20:00,5.6',
'2026/01/26 10:30:00,5.4',
'2026/01/26 10:40:00,5.5',
'2026/01/26 10:50:00,5.6',
'2026/01/26 11:00:00,5.5',
'2026/01/26 11:10:00,6.1',
'2026/01/26 11:20:00,6.0',
'2026/01/26 11:30:00,5.8',
'2026/01/26 11:40:00,6.3',
'2026/01/26 11:50:00,6.3',
'2026/01/26 12:00:00,6.2',
'2026/01/26 12:10:00,6.7',
'2026/01/26 12:20:00,6.3',
'2026/01/26 12:30:00,6.2',
'2026/01/26 12:40:00,6.1',
'2026/01/26 12:50:00,6.2',
'2026/01/26 13:00:00,6.4',
'2026/01/26 13:10:00,6.6',
'2026/01/26 13:20:00,6.4',
'2026/01/26 13:30:00,6.1',
'2026/01/26 13:40:00,6.1',
'2026/01/26 13:50:00,6.1',
'2026/01/26 14:00:00,6.5',
'2026/01/26 14:10:00,6.6',
'2026/01/26 14:20:00,6.0',
'2026/01/26 14:30:00,6.5',
'2026/01/26 14:40:00,6.2',
'2026/01/26 14:50:00,6.1',
'2026/01/26 15:00:00,5.9',
'2026/01/26 15:10:00,6.3',
'2026/01/26 15:20:00,6.2',
'2026/01/26 15:30:00,6.3',
'2026/01/26 15:40:00,6.2',
'2026/01/26 15:50:00,6.0',
'2026/01/26 16:00:00,6.1',
'2026/01/26 16:10:00,6.1',
'2026/01/26 16:20:00,6.0',
'2026/01/26 16:30:00,6.1',
'2026/01/26 16:40:00,6.1',
'2026/01/26 16:50:00,6.2',
'2026/01/26 17:00:00,6.0',
'2026/01/26 17:10:00,6.0',
'2026/01/26 17:20:00,6.0',
'2026/01/26 17:30:00,5.9',
'2026/01/26 17:40:00,5.9',
'2026/01/26 17:50:00,5.8',
'2026/01/26 18:00:00,5.8',
'2026/01/26 18:10:00,5.9',
'2026/01/26 18:20:00,5.8',
'2026/01/26 18:30:00,5.9',
'2026/01/26 18:40:00,5.8',
'2026/01/26 18:50:00,5.8',
'2026/01/26 19:00:00,5.7',
'2026/01/26 19:10:00,5.9',
'2026/01/26 19:20:00,5.9',
'2026/01/26 19:30:00,5.9',
'2026/01/26 19:40:00,6.0',
'2026/01/26 19:50:00,6.1',
'2026/01/26 20:00:00,6.1',
'2026/01/26 20:10:00,6.2',
'2026/01/26 20:20:00,6.3',
'2026/01/26 20:30:00,6.1',
'2026/01/26 20:40:00,6.1',
'2026/01/26 20:50:00,6.0',
'2026/01/26 21:00:00,6.2',
'2026/01/26 21:10:00,6.2',
'2026/01/26 21:20:00,6.3',
'2026/01/26 21:30:00,6.4',
'2026/01/26 21:40:00,6.4',
'2026/01/26 21:50:00,6.4',
'2026/01/26 22:00:00,6.4',
'2026/01/26 22:10:00,6.5',
'2026/01/26 22:20:00,6.3',
'2026/01/26 22:30:00,6.5',
'2026/01/26 22:40:00,6.4',
'2026/01/26 22:50:00,6.5',
'2026/01/26 23:00:00,6.6',
'2026/01/26 23:10:00,6.6',
'2026/01/26 23:20:00,6.6',
'2026/01/26 23:30:00,6.5',
'2026/01/26 23:40:00,6.4',
'2026/01/26 23:50:00,6.5',
'2026/01/27 00:00:00,6.5',
'2026/01/27 00:10:00,6.5',
'2026/01/27 00:20:00,6.7',
'2026/01/27 00:30:00,6.8',
'2026/01/27 00:40:00,6.7',
'2026/01/27 00:50:00,6.7',
'2026/01/27 01:00:00,6.8',
'2026/01/27 01:10:00,7.0',
'2026/01/27 01:20:00,6.9',
'2026/01/27 01:30:00,7.1',
'2026/01/27 01:40:00,7.3',
'2026/01/27 01:50:00,7.1',
'2026/01/27 02:00:00,7.4',
'2026/01/27 02:10:00,7.3',
'2026/01/27 02:20:00,7.4',
'2026/01/27 02:30:00,7.4',
'2026/01/27 02:40:00,7.4',
'2026/01/27 02:50:00,7.4',
'2026/01/27 03:00:00,7.5',
'2026/01/27 03:10:00,7.5',
'2026/01/27 03:20:00,7.5',
'2026/01/27 03:30:00,7.6',
'2026/01/27 03:40:00,7.5',
'2026/01/27 03:50:00,7.6',
'2026/01/27 04:00:00,7.6',
'2026/01/27 04:10:00,7.6',
'2026/01/27 04:20:00,7.6',
'2026/01/27 04:30:00,7.6',
'2026/01/27 04:40:00,7.5',
'2026/01/27 04:50:00,7.5',
'2026/01/27 05:00:00,7.5',
'2026/01/27 05:10:00,7.4',
'2026/01/27 05:20:00,7.4',
'2026/01/27 05:30:00,7.4',
'2026/01/27 05:40:00,7.4',
'2026/01/27 05:50:00,7.5',
'2026/01/27 06:00:00,7.5',
'2026/01/27 06:10:00,7.5',
'2026/01/27 06:20:00,7.4',
'2026/01/27 06:30:00,7.4',
'2026/01/27 06:40:00,7.5',
'2026/01/27 06:50:00,7.5',
'2026/01/27 07:00:00,7.5',
'2026/01/27 07:10:00,7.5',
'2026/01/27 07:20:00,7.5',
'2026/01/27 07:30:00,7.4',
'2026/01/27 07:40:00,7.4',
'2026/01/27 07:50:00,7.4',
'2026/01/27 08:00:00,7.4',
'2026/01/27 08:10:00,7.4',
'2026/01/27 08:20:00,7.5',
'2026/01/27 08:30:00,7.5',
'2026/01/27 08:40:00,7.5',
'2026/01/27 08:50:00,7.5',
'2026/01/27 09:00:00,7.6',
'2026/01/27 09:10:00,7.6',
'2026/01/27 09:20:00,7.6',
'2026/01/27 09:30:00,7.7',
'2026/01/27 09:40:00,7.6',
'2026/01/27 09:50:00,7.5',
'2026/01/27 10:00:00,7.5',
'2026/01/27 10:10:00,7.3',
'2026/01/27 10:20:00,7.6',
'2026/01/27 10:30:00,7.6',
'2026/01/27 10:40:00,7.5',
'2026/01/27 10:50:00,7.8',
'2026/01/27 11:00:00,7.5',
'2026/01/27 11:10:00,7.3',
'2026/01/27 11:20:00,7.2',
'2026/01/27 11:30:00,7.2',
'2026/01/27 11:40:00,7.1',
'2026/01/27 11:50:00,7.4',
'2026/01/27 12:00:00,7.1',
'2026/01/27 12:10:00,7.0',
'2026/01/27 12:20:00,7.0',
'2026/01/27 12:30:00,7.2',
'2026/01/27 12:40:00,7.3',
'2026/01/27 12:50:00,6.9',
'2026/01/27 13:00:00,6.9',
'2026/01/27 13:10:00,6.8',
'2026/01/27 13:20:00,6.8',
'2026/01/27 13:30:00,6.9',
'2026/01/27 13:40:00,6.9',
'2026/01/27 13:50:00,6.8',
'2026/01/27 14:00:00,6.7',
'2026/01/27 14:10:00,6.9',
'2026/01/27 14:20:00,7.1',
'2026/01/27 14:30:00,6.9',
'2026/01/27 14:40:00,7.4',
'2026/01/27 14:50:00,7.2',
'2026/01/27 15:00:00,7.5',
'2026/01/27 15:10:00,7.1',
'2026/01/27 15:20:00,7.2',
'2026/01/27 15:30:00,7.1',
'2026/01/27 15:40:00,6.9',
'2026/01/27 15:50:00,6.9',
'2026/01/27 16:00:00,6.9',
'2026/01/27 16:10:00,7.0',
'2026/01/27 16:20:00,6.8',
'2026/01/27 16:30:00,6.8',
'2026/01/27 16:40:00,6.8',
'2026/01/27 16:50:00,6.7',
'2026/01/27 17:00:00,6.7',
'2026/01/27 17:10:00,6.7',
'2026/01/27 17:20:00,6.6',
'2026/01/27 17:30:00,6.7',
'2026/01/27 17:40:00,6.6',
'2026/01/27 17:50:00,6.5',
'2026/01/27 18:00:00,6.5',
'2026/01/27 18:10:00,6.4',
'2026/01/27 18:20:00,6.4',
'2026/01/27 18:30:00,6.4',
'2026/01/27 18:40:00,6.2',
'2026/01/27 18:50:00,6.2',
'2026/01/27 19:00:00,6.2',
'2026/01/27 19:10:00,6.2',
'2026/01/27 19:20:00,6.1',
'2026/01/27 19:30:00,6.1',
'2026/01/27 19:40:00,6.1',
'2026/01/27 19:50:00,5.9',
'2026/01/27 20:00:00,5.8',
'2026/01/27 20:10:00,5.8',
'2026/01/27 20:20:00,5.7',
'2026/01/27 20:30:00,5.7',
'2026/01/27 20:40:00,5.6',
'2026/01/27 20:50:00,5.4',
'2026/01/27 21:00:00,5.4',
'2026/01/27 21:10:00,5.3',
'2026/01/27 21:20:00,5.3',
'2026/01/27 21:30:00,5.3',
'2026/01/27 21:40:00,5.4',
'2026/01/27 21:50:00,5.4',
'2026/01/27 22:00:00,5.3',
'2026/01/27 22:10:00,5.4',
'2026/01/27 22:20:00,5.3',
'2026/01/27 22:30:00,5.3',
'2026/01/27 22:40:00,5.2',
'2026/01/27 22:50:00,5.1',
'2026/01/27 23:00:00,5.0',
'2026/01/27 23:10:00,5.1',
'2026/01/27 23:20:00,5.0',
'2026/01/27 23:30:00,5.0',
'2026/01/27 23:40:00,5.0',
'2026/01/27 23:50:00,5.1',
'2026/01/28 00:00:00,5.0',
'2026/01/28 00:10:00,4.9',
'2026/01/28 00:20:00,4.9',
'2026/01/28 00:30:00,5.1',
'2026/01/28 00:40:00,5.0',
'2026/01/28 00:50:00,5.0',
'2026/01/28 01:00:00,5.0',
'2026/01/28 01:10:00,5.1',
'2026/01/28 01:20:00,5.0',
'2026/01/28 01:30:00,5.0',
'2026/01/28 01:40:00,4.8',
'2026/01/28 01:50:00,4.8',
'2026/01/28 02:00:00,4.8',
'2026/01/28 02:10:00,4.8',
'2026/01/28 02:20:00,4.9',
'2026/01/28 02:30:00,4.9',
'2026/01/28 02:40:00,4.9',
'2026/01/28 02:50:00,5.0',
'2026/01/28 03:00:00,5.2',
'2026/01/28 03:10:00,5.1',
'2026/01/28 03:20:00,5.0',
'2026/01/28 03:30:00,5.1',
'2026/01/28 03:40:00,5.2',
'2026/01/28 03:50:00,5.3',
'2026/01/28 04:00:00,5.2',
'2026/01/28 04:10:00,5.2',
'2026/01/28 04:20:00,5.3',
'2026/01/28 04:30:00,5.2',
'2026/01/28 04:40:00,5.2',
'2026/01/28 04:50:00,5.1',
'2026/01/28 05:00:00,5.2',
'2026/01/28 05:10:00,5.2',
'2026/01/28 05:20:00,5.3',
'2026/01/28 05:30:00,5.2',
'2026/01/28 05:40:00,5.3',
'2026/01/28 05:50:00,5.4',
'2026/01/28 06:00:00,5.3',
'2026/01/28 06:10:00,5.4',
'2026/01/28 06:20:00,5.2',
'2026/01/28 06:30:00,5.4',
'2026/01/28 06:40:00,5.3',
'2026/01/28 06:50:00,5.3',
'2026/01/28 07:00:00,5.4',
'2026/01/28 07:10:00,5.5',
'2026/01/28 07:20:00,5.5',
'2026/01/28 07:30:00,5.6',
'2026/01/28 07:40:00,5.6',
'2026/01/28 07:50:00,5.6',
'2026/01/28 08:00:00,5.4',
'2026/01/28 08:10:00,5.5',
'2026/01/28 08:20:00,5.5',
'2026/01/28 08:30:00,5.6',
'2026/01/28 08:40:00,5.9',
'2026/01/28 08:50:00,5.6',
'2026/01/28 09:00:00,6.3',
'2026/01/28 09:10:00,5.8',
'2026/01/28 09:20:00,6.0',
'2026/01/28 09:30:00,6.0',
'2026/01/28 09:40:00,6.0',
'2026/01/28 09:50:00,5.9',
'2026/01/28 10:00:00,6.2',
'2026/01/28 10:10:00,6.2',
'2026/01/28 10:20:00,5.8',
'2026/01/28 10:30:00,6.5',
'2026/01/28 10:40:00,6.3',
'2026/01/28 10:50:00,6.2',
'2026/01/28 11:00:00,6.5',
'2026/01/28 11:10:00,6.8',
'2026/01/28 11:20:00,6.4',
'2026/01/28 11:30:00,6.0',
'2026/01/28 11:40:00,6.3',
'2026/01/28 11:50:00,6.2',
'2026/01/28 12:00:00,6.2',
'2026/01/28 12:10:00,6.2',
'2026/01/28 12:20:00,6.1',
'2026/01/28 12:30:00,6.0',
'2026/01/28 12:40:00,6.1',
'2026/01/28 12:50:00,6.3',
'2026/01/28 13:00:00,5.8',
'2026/01/28 13:10:00,6.2',
'2026/01/28 13:20:00,6.6',
'2026/01/28 13:30:00,6.5',
'2026/01/28 13:40:00,6.8',
'2026/01/28 13:50:00,6.4',
'2026/01/28 14:00:00,6.6',
'2026/01/28 14:10:00,6.5',
'2026/01/28 14:20:00,6.4',
'2026/01/28 14:30:00,6.5',
'2026/01/28 14:40:00,6.6',
'2026/01/28 14:50:00,6.5',
'2026/01/28 15:00:00,6.6',
'2026/01/28 15:10:00,6.4',
'2026/01/28 15:20:00,6.3',
'2026/01/28 15:30:00,6.6',
'2026/01/28 15:40:00,6.4',
'2026/01/28 15:50:00,6.3',
'2026/01/28 16:00:00,6.3',
'2026/01/28 16:10:00,6.3',
'2026/01/28 16:20:00,6.4',
'2026/01/28 16:30:00,6.3',
'2026/01/28 16:40:00,6.3',
'2026/01/28 16:50:00,6.3',
'2026/01/28 17:00:00,6.3',
'2026/01/28 17:10:00,6.2',
'2026/01/28 17:20:00,6.3',
'2026/01/28 17:30:00,6.1',
'2026/01/28 17:40:00,6.2',
'2026/01/28 17:50:00,6.0',
'2026/01/28 18:00:00,6.0',
'2026/01/28 18:10:00,6.0',
'2026/01/28 18:20:00,5.9',
'2026/01/28 18:30:00,5.9',
'2026/01/28 18:40:00,5.8',
'2026/01/28 18:50:00,5.7',
'2026/01/28 19:00:00,5.7',
'2026/01/28 19:10:00,5.7',
'2026/01/28 19:20:00,5.6',
'2026/01/28 19:30:00,5.5',
'2026/01/28 19:40:00,5.4',
'2026/01/28 19:50:00,5.3',
'2026/01/28 20:00:00,5.1',
'2026/01/28 20:10:00,5.1',
'2026/01/28 20:20:00,5.0',
'2026/01/28 20:30:00,4.9',
'2026/01/28 20:40:00,4.9',
'2026/01/28 20:50:00,5.0',
'2026/01/28 21:00:00,5.0',
'2026/01/28 21:10:00,5.2',
'2026/01/28 21:20:00,5.0',
'2026/01/28 21:30:00,5.0',
'2026/01/28 21:40:00,5.0',
'2026/01/28 21:50:00,5.0',
'2026/01/28 22:00:00,4.9',
'2026/01/28 22:10:00,4.9',
'2026/01/28 22:20:00,4.9',
'2026/01/28 22:30:00,5.0',
'2026/01/28 22:40:00,5.1',
'2026/01/28 22:50:00,5.1',
'2026/01/28 23:00:00,5.0',
'2026/01/28 23:10:00,5.0',
'2026/01/28 23:20:00,4.9',
'2026/01/28 23:30:00,4.7',
'2026/01/28 23:40:00,4.8',
'2026/01/28 23:50:00,4.6',
'2026/01/29 00:00:00,4.7',
'2026/01/29 00:10:00,4.6',
'2026/01/29 00:20:00,4.4',
'2026/01/29 00:30:00,4.4',
'2026/01/29 00:40:00,4.5',
'2026/01/29 00:50:00,4.4',
'2026/01/29 01:00:00,4.3',
'2026/01/29 01:10:00,4.4',
'2026/01/29 01:20:00,4.6',
'2026/01/29 01:30:00,4.5',
'2026/01/29 01:40:00,4.3',
'2026/01/29 01:50:00,4.3',
'2026/01/29 02:00:00,4.4',
'2026/01/29 02:10:00,4.3',
'2026/01/29 02:20:00,4.5',
'2026/01/29 02:30:00,4.3',
'2026/01/29 02:40:00,4.5',
'2026/01/29 02:50:00,4.3',
'2026/01/29 03:00:00,4.4',
'2026/01/29 03:10:00,4.5',
'2026/01/29 03:20:00,4.4',
'2026/01/29 03:30:00,4.5',
'2026/01/29 03:40:00,4.4',
'2026/01/29 03:50:00,4.6',
'2026/01/29 04:00:00,4.6',
'2026/01/29 04:10:00,4.6',
'2026/01/29 04:20:00,4.6',
'2026/01/29 04:30:00,4.8',
'2026/01/29 04:40:00,4.7',
'2026/01/29 04:50:00,4.8',
'2026/01/29 05:00:00,4.7',
'2026/01/29 05:10:00,4.6',
'2026/01/29 05:20:00,4.6',
'2026/01/29 05:30:00,4.5',
'2026/01/29 05:40:00,4.7',
'2026/01/29 05:50:00,4.5',
'2026/01/29 06:00:00,4.6',
'2026/01/29 06:10:00,4.8',
'2026/01/29 06:20:00,4.5',
'2026/01/29 06:30:00,4.6',
'2026/01/29 06:40:00,4.5',
'2026/01/29 06:50:00,4.5',
'2026/01/29 07:00:00,4.4',
'2026/01/29 07:10:00,4.6',
'2026/01/29 07:20:00,4.5',
'2026/01/29 07:30:00,4.5',
'2026/01/29 07:40:00,4.6',
'2026/01/29 07:50:00,4.4',
'2026/01/29 08:00:00,4.5',
'2026/01/29 08:10:00,4.4',
'2026/01/29 08:20:00,4.5',
'2026/01/29 08:30:00,4.4',
'2026/01/29 08:40:00,4.6',
'2026/01/29 08:50:00,4.6',
'2026/01/29 09:00:00,4.7',
'2026/01/29 09:10:00,4.6',
'2026/01/29 09:20:00,4.8',
'2026/01/29 09:30:00,4.8',
'2026/01/29 09:40:00,4.7',
'2026/01/29 09:50:00,4.9',
'2026/01/29 10:00:00,4.9',
'2026/01/29 10:10:00,4.8',
'2026/01/29 10:20:00,4.9',
'2026/01/29 10:30:00,5.2',
'2026/01/29 10:40:00,5.1',
'2026/01/29 10:50:00,4.9',
'2026/01/29 11:00:00,5.4',
'2026/01/29 11:10:00,5.1',
'2026/01/29 11:20:00,5.0',
'2026/01/29 11:30:00,5.0',
'2026/01/29 11:40:00,5.2',
'2026/01/29 11:50:00,5.0',
'2026/01/29 12:00:00,5.4',
'2026/01/29 12:10:00,5.2',
'2026/01/29 12:20:00,5.0',
'2026/01/29 12:30:00,5.4',
'2026/01/29 12:40:00,5.7',
'2026/01/29 12:50:00,5.4',
'2026/01/29 13:00:00,5.4',
'2026/01/29 13:10:00,5.5',
'2026/01/29 13:20:00,5.2',
'2026/01/29 13:30:00,5.5',
'2026/01/29 13:40:00,5.3',
'2026/01/29 13:50:00,5.3',
'2026/01/29 14:00:00,5.4',
'2026/01/29 14:10:00,5.6',
'2026/01/29 14:20:00,5.6',
'2026/01/29 14:30:00,5.5',
'2026/01/29 14:40:00,5.4',
'2026/01/29 14:50:00,5.4',
'2026/01/29 15:00:00,5.5',
'2026/01/29 15:10:00,5.5',
'2026/01/29 15:20:00,5.4',
'2026/01/29 15:30:00,5.5',
'2026/01/29 15:40:00,5.3',
'2026/01/29 15:50:00,5.2',
'2026/01/29 16:00:00,5.2',
'2026/01/29 16:10:00,5.2',
'2026/01/29 16:20:00,4.9',
'2026/01/29 16:30:00,4.6',
'2026/01/29 16:40:00,4.2',
'2026/01/29 16:50:00,4.0',
'2026/01/29 17:00:00,4.2',
'2026/01/29 17:10:00,4.9',
'2026/01/29 17:20:00,5.1',
'2026/01/29 17:30:00,5.1',
'2026/01/29 17:40:00,5.0',
'2026/01/29 17:50:00,4.8',
'2026/01/29 18:00:00,4.9',
'2026/01/29 18:10:00,4.9',
'2026/01/29 18:20:00,4.8',
'2026/01/29 18:30:00,4.8',
'2026/01/29 18:40:00,4.9',
'2026/01/29 18:50:00,4.8',
'2026/01/29 19:00:00,4.9',
'2026/01/29 19:10:00,4.9',
'2026/01/29 19:20:00,4.9',
'2026/01/29 19:30:00,5.1',
'2026/01/29 19:40:00,5.0',
'2026/01/29 19:50:00,5.0',
'2026/01/29 20:00:00,4.9',
'2026/01/29 20:10:00,5.0',
'2026/01/29 20:20:00,4.9',
'2026/01/29 20:30:00,4.7',
'2026/01/29 20:40:00,4.8',
'2026/01/29 20:50:00,4.7',
'2026/01/29 21:00:00,4.9',
'2026/01/29 21:10:00,4.8',
'2026/01/29 21:20:00,4.8',
'2026/01/29 21:30:00,4.8',
'2026/01/29 21:40:00,5.0',
'2026/01/29 21:50:00,4.4',
'2026/01/29 22:00:00,4.3',
'2026/01/29 22:10:00,4.3',
'2026/01/29 22:20:00,4.6',
'2026/01/29 22:30:00,4.9',
'2026/01/29 22:40:00,5.0',
'2026/01/29 22:50:00,5.3',
'2026/01/29 23:00:00,5.4',
'2026/01/29 23:10:00,5.3',
'2026/01/29 23:20:00,5.4',
'2026/01/29 23:30:00,5.4',
'2026/01/29 23:40:00,5.4',
'2026/01/29 23:50:00,5.4',
'2026/01/30 00:00:00,5.4',
'2026/01/30 00:10:00,5.4',
'2026/01/30 00:20:00,5.3',
'2026/01/30 00:30:00,5.4',
'2026/01/30 00:40:00,5.4',
'2026/01/30 00:50:00,5.2',
'2026/01/30 01:00:00,5.1',
'2026/01/30 01:10:00,5.0',
'2026/01/30 01:20:00,5.0',
'2026/01/30 01:30:00,5.1',
'2026/01/30 01:40:00,5.0',
'2026/01/30 01:50:00,5.1',
'2026/01/30 02:00:00,5.1',
'2026/01/30 02:10:00,5.2',
'2026/01/30 02:20:00,5.1',
'2026/01/30 02:30:00,5.1',
'2026/01/30 02:40:00,5.1',
'2026/01/30 02:50:00,4.9',
'2026/01/30 03:00:00,4.8',
'2026/01/30 03:10:00,4.8',
'2026/01/30 03:20:00,4.8',
'2026/01/30 03:30:00,4.9',
'2026/01/30 03:40:00,4.9',
'2026/01/30 03:50:00,4.8',
'2026/01/30 04:00:00,4.8',
'2026/01/30 04:10:00,4.7',
'2026/01/30 04:20:00,4.7',
'2026/01/30 04:30:00,4.6',
'2026/01/30 04:40:00,4.7',
'2026/01/30 04:50:00,4.6',
'2026/01/30 05:00:00,4.7',
'2026/01/30 05:10:00,4.5',
'2026/01/30 05:20:00,4.4',
'2026/01/30 05:30:00,4.4',
'2026/01/30 05:40:00,4.5',
'2026/01/30 05:50:00,4.5',
'2026/01/30 06:00:00,4.6',
'2026/01/30 06:10:00,4.5',
'2026/01/30 06:20:00,4.4',
'2026/01/30 06:30:00,4.4',
'2026/01/30 06:40:00,4.4',
'2026/01/30 06:50:00,4.3',
'2026/01/30 07:00:00,4.2',
'2026/01/30 07:10:00,4.0',
'2026/01/30 07:20:00,4.0',
'2026/01/30 07:30:00,4.2',
'2026/01/30 07:40:00,4.2',
'2026/01/30 07:50:00,4.2',
'2026/01/30 08:00:00,4.2',
'2026/01/30 08:10:00,4.1',
'2026/01/30 08:20:00,4.2',
'2026/01/30 08:30:00,4.3',
'2026/01/30 08:40:00,4.0',
'2026/01/30 08:50:00,4.0',
'2026/01/30 09:00:00,4.0',
'2026/01/30 09:10:00,4.3',
'2026/01/30 09:20:00,4.5',
'2026/01/30 09:30:00,4.3',
'2026/01/30 09:40:00,4.4',
'2026/01/30 09:50:00,4.3',
'2026/01/30 10:00:00,4.1',
'2026/01/30 10:10:00,4.5',
'2026/01/30 10:20:00,4.7',
'2026/01/30 10:30:00,4.5',
'2026/01/30 10:40:00,4.4',
'2026/01/30 10:50:00,4.8',
'2026/01/30 11:00:00,4.5',
'2026/01/30 11:10:00,4.5',
'2026/01/30 11:20:00,4.7',
'2026/01/30 11:30:00,4.6',
'2026/01/30 11:40:00,4.9',
'2026/01/30 11:50:00,5.0',
'2026/01/30 12:00:00,4.8',
'2026/01/30 12:10:00,4.7',
'2026/01/30 12:20:00,5.2',
'2026/01/30 12:30:00,4.9',
'2026/01/30 12:40:00,5.0',
'2026/01/30 12:50:00,4.9',
'2026/01/30 13:00:00,5.1',
'2026/01/30 13:10:00,4.8',
'2026/01/30 13:20:00,5.1',
'2026/01/30 13:30:00,5.2',
'2026/01/30 13:40:00,5.5',
'2026/01/30 13:50:00,5.6',
'2026/01/30 14:00:00,5.8',
'2026/01/30 14:10:00,5.4',
'2026/01/30 14:20:00,5.6',
'2026/01/30 14:30:00,5.5',
'2026/01/30 14:40:00,5.6',
'2026/01/30 14:50:00,5.5',
'2026/01/30 15:00:00,5.7',
'2026/01/30 15:10:00,5.7',
'2026/01/30 15:20:00,5.6',
'2026/01/30 15:30:00,5.8',
'2026/01/30 15:40:00,5.8',
'2026/01/30 15:50:00,6.0',
'2026/01/30 16:00:00,5.8',
'2026/01/30 16:10:00,6.0',
'2026/01/30 16:20:00,6.0',
'2026/01/30 16:30:00,6.0',
'2026/01/30 16:40:00,5.9',
'2026/01/30 16:50:00,5.7',
'2026/01/30 17:00:00,5.6',
'2026/01/30 17:10:00,5.5',
'2026/01/30 17:20:00,5.4',
'2026/01/30 17:30:00,5.4',
'2026/01/30 17:40:00,5.3',
'2026/01/30 17:50:00,5.3',
'2026/01/30 18:00:00,5.3',
'2026/01/30 18:10:00,5.3',
'2026/01/30 18:20:00,5.2',
'2026/01/30 18:30:00,5.1',
'2026/01/30 18:40:00,5.1',
'2026/01/30 18:50:00,5.0',
'2026/01/30 19:00:00,4.9',
'2026/01/30 19:10:00,4.8',
'2026/01/30 19:20:00,4.8',
'2026/01/30 19:30:00,4.7',
'2026/01/30 19:40:00,4.6',
'2026/01/30 19:50:00,4.7',
'2026/01/30 20:00:00,4.6',
'2026/01/30 20:10:00,4.5',
'2026/01/30 20:20:00,4.4',
'2026/01/30 20:30:00,4.2',
'2026/01/30 20:40:00,4.2',
'2026/01/30 20:50:00,4.1',
'2026/01/30 21:00:00,4.0',
'2026/01/30 21:10:00,3.9',
'2026/01/30 21:20:00,4.0',
'2026/01/30 21:30:00,3.6',
'2026/01/30 21:40:00,3.6',
'2026/01/30 21:50:00,3.7',
'2026/01/30 22:00:00,3.5',
'2026/01/30 22:10:00,3.5',
'2026/01/30 22:20:00,3.5',
'2026/01/30 22:30:00,3.5',
'2026/01/30 22:40:00,3.5',
'2026/01/30 22:50:00,3.5',
'2026/01/30 23:00:00,3.4',
'2026/01/30 23:10:00,3.4',
'2026/01/30 23:20:00,3.4',
'2026/01/30 23:30:00,3.3',
'2026/01/30 23:40:00,3.3',
'2026/01/30 23:50:00,3.4',
'2026/01/31 00:00:00,3.2',
'2026/01/31 00:10:00,3.4',
'2026/01/31 00:20:00,3.2',
'2026/01/31 00:30:00,3.3',
'2026/01/31 00:40:00,3.3',
'2026/01/31 00:50:00,3.1',
'2026/01/31 01:00:00,3.0',
'2026/01/31 01:10:00,3.0',
'2026/01/31 01:20:00,3.1',
'2026/01/31 01:30:00,3.1',
'2026/01/31 01:40:00,3.1',
'2026/01/31 01:50:00,3.2',
'2026/01/31 02:00:00,3.1',
'2026/01/31 02:10:00,3.1',
'2026/01/31 02:20:00,3.2',
'2026/01/31 02:30:00,3.2',
'2026/01/31 02:40:00,3.3',
'2026/01/31 02:50:00,3.4',
'2026/01/31 03:00:00,3.4',
'2026/01/31 03:10:00,3.4',
'2026/01/31 03:20:00,3.3',
'2026/01/31 03:30:00,3.4',
'2026/01/31 03:40:00,3.3',
'2026/01/31 03:50:00,3.3',
'2026/01/31 04:00:00,3.5',
'2026/01/31 04:10:00,3.4',
'2026/01/31 04:20:00,3.6',
'2026/01/31 04:30:00,3.5',
'2026/01/31 04:40:00,3.7',
'2026/01/31 04:50:00,3.8',
'2026/01/31 05:00:00,3.6',
'2026/01/31 05:10:00,3.8',
'2026/01/31 05:20:00,3.7',
'2026/01/31 05:30:00,3.7',
'2026/01/31 05:40:00,3.8',
'2026/01/31 05:50:00,3.9',
'2026/01/31 06:00:00,3.7',
'2026/01/31 06:10:00,3.8',
'2026/01/31 06:20:00,3.8',
'2026/01/31 06:30:00,3.7',
'2026/01/31 06:40:00,3.8',
'2026/01/31 06:50:00,3.8',
'2026/01/31 07:00:00,3.7',
'2026/01/31 07:10:00,3.8',
'2026/01/31 07:20:00,3.8',
'2026/01/31 07:30:00,3.8',
'2026/01/31 07:40:00,3.8',
'2026/01/31 07:50:00,3.9',
'2026/01/31 08:00:00,3.9',
'2026/01/31 08:10:00,4.1',
'2026/01/31 08:20:00,4.1',
'2026/01/31 08:30:00,4.4',
'2026/01/31 08:40:00,4.4',
'2026/01/31 08:50:00,4.5',
'2026/01/31 09:00:00,4.5',
'2026/01/31 09:10:00,4.6',
'2026/01/31 09:20:00,4.8',
'2026/01/31 09:30:00,4.9',
'2026/01/31 09:40:00,5.2',
'2026/01/31 09:50:00,4.7',
'2026/01/31 10:00:00,5.2',
'2026/01/31 10:10:00,5.3',
'2026/01/31 10:20:00,4.8',
'2026/01/31 10:30:00,5.5',
'2026/01/31 10:40:00,5.1',
'2026/01/31 10:50:00,5.4',
'2026/01/31 11:00:00,5.4',
'2026/01/31 11:10:00,5.7',
'2026/01/31 11:20:00,5.2',
'2026/01/31 11:30:00,5.6',
'2026/01/31 11:40:00,5.2',
'2026/01/31 11:50:00,5.7',
'2026/01/31 12:00:00,5.3',
'2026/01/31 12:10:00,6.0',
'2026/01/31 12:20:00,5.3',
'2026/01/31 12:30:00,5.7',
'2026/01/31 12:40:00,5.5',
'2026/01/31 12:50:00,6.1',
'2026/01/31 13:00:00,5.5',
'2026/01/31 13:10:00,5.4',
'2026/01/31 13:20:00,5.8',
'2026/01/31 13:30:00,5.7',
'2026/01/31 13:40:00,5.4',
'2026/01/31 13:50:00,5.5',
'2026/01/31 14:00:00,5.1',
'2026/01/31 14:10:00,5.1',
'2026/01/31 14:20:00,6.2',
'2026/01/31 14:30:00,5.4',
'2026/01/31 14:40:00,5.6',
'2026/01/31 14:50:00,5.6',
'2026/01/31 15:00:00,5.5',
'2026/01/31 15:10:00,5.7',
'2026/01/31 15:20:00,5.5',
'2026/01/31 15:30:00,5.7',
'2026/01/31 15:40:00,5.3',
'2026/01/31 15:50:00,5.7',
'2026/01/31 16:00:00,5.5',
'2026/01/31 16:10:00,5.5',
'2026/01/31 16:20:00,5.6',
'2026/01/31 16:30:00,5.4',
'2026/01/31 16:40:00,5.4',
'2026/01/31 16:50:00,5.4',
'2026/01/31 17:00:00,5.2',
'2026/01/31 17:10:00,4.8',
'2026/01/31 17:20:00,4.7',
'2026/01/31 17:30:00,4.8',
'2026/01/31 17:40:00,4.6',
'2026/01/31 17:50:00,4.6',
'2026/01/31 18:00:00,4.8',
'2026/01/31 18:10:00,4.6',
'2026/01/31 18:20:00,5.0',
'2026/01/31 18:30:00,4.8',
'2026/01/31 18:40:00,5.2',
'2026/01/31 18:50:00,5.0',
'2026/01/31 19:00:00,5.2',
'2026/01/31 19:10:00,5.6',
'2026/01/31 19:20:00,5.0',
'2026/01/31 19:30:00,5.5',
'2026/01/31 19:40:00,5.9',
'2026/01/31 19:50:00,6.1',
'2026/01/31 20:00:00,6.6',
'2026/01/31 20:10:00,6.6',
'2026/01/31 20:20:00,6.5',
'2026/01/31 20:30:00,6.5',
'2026/01/31 20:40:00,6.5',
'2026/01/31 20:50:00,6.4',
'2026/01/31 21:00:00,6.3',
'2026/01/31 21:10:00,6.2',
'2026/01/31 21:20:00,6.2',
'2026/01/31 21:30:00,6.1',
'2026/01/31 21:40:00,6.1',
'2026/01/31 21:50:00,6.1',
'2026/01/31 22:00:00,6.0',
'2026/01/31 22:10:00,6.1',
'2026/01/31 22:20:00,5.9',
'2026/01/31 22:30:00,5.8',
'2026/01/31 22:40:00,5.9',
'2026/01/31 22:50:00,5.8',
'2026/01/31 23:00:00,5.8',
'2026/01/31 23:10:00,5.8',
'2026/01/31 23:20:00,5.8',
'2026/01/31 23:30:00,5.8',
'2026/01/31 23:40:00,5.7',
'2026/01/31 23:50:00,5.8',
'2026/02/01 00:00:00,5.8',
'2026/02/01 00:10:00,5.8',
'2026/02/01 00:20:00,5.8',
'2026/02/01 00:30:00,5.8',
'2026/02/01 00:40:00,5.7',
'2026/02/01 00:50:00,5.8',
'2026/02/01 01:00:00,5.7',
'2026/02/01 01:10:00,5.8',
'2026/02/01 01:20:00,5.7',
'2026/02/01 01:30:00,5.8',
'2026/02/01 01:40:00,5.9',
'2026/02/01 01:50:00,5.7',
'2026/02/01 02:00:00,5.7',
'2026/02/01 02:10:00,5.6',
'2026/02/01 02:20:00,5.6',
'2026/02/01 02:30:00,5.4',
'2026/02/01 02:40:00,5.6',
'2026/02/01 02:50:00,5.5',
'2026/02/01 03:00:00,5.6',
'2026/02/01 03:10:00,5.7',
'2026/02/01 03:20:00,5.8',
'2026/02/01 03:30:00,5.8',
'2026/02/01 03:40:00,5.7',
'2026/02/01 03:50:00,5.6',
'2026/02/01 04:00:00,5.6',
'2026/02/01 04:10:00,5.7',
'2026/02/01 04:20:00,5.6',
'2026/02/01 04:30:00,5.6',
'2026/02/01 04:40:00,5.6',
'2026/02/01 04:50:00,5.4',
'2026/02/01 05:00:00,5.5',
'2026/02/01 05:10:00,5.6',
'2026/02/01 05:20:00,5.6',
'2026/02/01 05:30:00,5.6',
'2026/02/01 05:40:00,5.6',
'2026/02/01 05:50:00,5.7',
'2026/02/01 06:00:00,5.7',
'2026/02/01 06:10:00,5.6',
'2026/02/01 06:20:00,5.7',
'2026/02/01 06:30:00,5.7',
'2026/02/01 06:40:00,5.8',
'2026/02/01 06:50:00,5.9',
'2026/02/01 07:00:00,5.8',
'2026/02/01 07:10:00,5.6',
'2026/02/01 07:20:00,5.6',
'2026/02/01 07:30:00,5.6',
'2026/02/01 07:40:00,5.5',
'2026/02/01 07:50:00,5.5',
'2026/02/01 08:00:00,5.3',
'2026/02/01 08:10:00,5.5',
'2026/02/01 08:20:00,5.4',
'2026/02/01 08:30:00,5.2',
'2026/02/01 08:40:00,5.1',
'2026/02/01 08:50:00,5.1',
'2026/02/01 09:00:00,4.9',
'2026/02/01 09:10:00,5.0',
'2026/02/01 09:20:00,4.9',
'2026/02/01 09:30:00,4.9',
'2026/02/01 09:40:00,4.8',
'2026/02/01 09:50:00,4.9',
'2026/02/01 10:00:00,4.9',
'2026/02/01 10:10:00,5.0',
'2026/02/01 10:20:00,5.0',
'2026/02/01 10:30:00,5.0',
'2026/02/01 10:40:00,5.1',
'2026/02/01 10:50:00,5.0',
'2026/02/01 11:00:00,5.1',
'2026/02/01 11:10:00,5.0',
'2026/02/01 11:20:00,5.1',
'2026/02/01 11:30:00,5.1',
'2026/02/01 11:40:00,5.2',
'2026/02/01 11:50:00,5.0',
'2026/02/01 12:00:00,5.7',
'2026/02/01 12:10:00,5.4',
'2026/02/01 12:20:00,5.4',
'2026/02/01 12:30:00,5.7',
'2026/02/01 12:40:00,5.9',
'2026/02/01 12:50:00,5.5',
'2026/02/01 13:00:00,5.4',
'2026/02/01 13:10:00,5.6',
'2026/02/01 13:20:00,5.6',
'2026/02/01 13:30:00,5.8',
'2026/02/01 13:40:00,5.8',
'2026/02/01 13:50:00,6.0',
'2026/02/01 14:00:00,5.9',
'2026/02/01 14:10:00,6.1',
'2026/02/01 14:20:00,6.2',
'2026/02/01 14:30:00,6.2',
'2026/02/01 14:40:00,6.3',
'2026/02/01 14:50:00,6.3',
'2026/02/01 15:00:00,6.3',
'2026/02/01 15:10:00,6.2',
'2026/02/01 15:20:00,6.4',
'2026/02/01 15:30:00,6.2',
'2026/02/01 15:40:00,6.3',
'2026/02/01 15:50:00,6.1',
'2026/02/01 16:00:00,6.2',
'2026/02/01 16:10:00,6.2',
'2026/02/01 16:20:00,6.3',
'2026/02/01 16:30:00,6.3',
'2026/02/01 16:40:00,6.3',
'2026/02/01 16:50:00,6.3',
'2026/02/01 17:00:00,6.3',
'2026/02/01 17:10:00,6.2',
'2026/02/01 17:20:00,6.2',
'2026/02/01 17:30:00,6.2',
'2026/02/01 17:40:00,6.2',
'2026/02/01 17:50:00,6.4',
'2026/02/01 18:00:00,6.4',
'2026/02/01 18:10:00,6.6',
'2026/02/01 18:20:00,6.6',
'2026/02/01 18:30:00,6.5',
'2026/02/01 18:40:00,6.4',
'2026/02/01 18:50:00,6.5',
'2026/02/01 19:00:00,6.5',
'2026/02/01 19:10:00,6.3',
'2026/02/01 19:20:00,6.3',
'2026/02/01 19:30:00,6.4',
'2026/02/01 19:40:00,6.5',
'2026/02/01 19:50:00,6.3',
'2026/02/01 20:00:00,6.4',
'2026/02/01 20:10:00,6.3',
'2026/02/01 20:20:00,6.3',
'2026/02/01 20:30:00,6.3',
'2026/02/01 20:40:00,6.3',
'2026/02/01 20:50:00,6.2',
'2026/02/01 21:00:00,6.2',
'2026/02/01 21:10:00,6.1',
'2026/02/01 21:20:00,6.0',
'2026/02/01 21:30:00,6.0',
'2026/02/01 21:40:00,6.0',
'2026/02/01 21:50:00,6.0',
'2026/02/01 22:00:00,6.0',
'2026/02/01 22:10:00,6.0',
'2026/02/01 22:20:00,5.9',
'2026/02/01 22:30:00,5.9',
'2026/02/01 22:40:00,5.9',
'2026/02/01 22:50:00,5.8',
'2026/02/01 23:00:00,5.8',
'2026/02/01 23:10:00,5.8',
'2026/02/01 23:20:00,5.8',
'2026/02/01 23:30:00,5.8',
'2026/02/01 23:40:00,5.8',
'2026/02/01 23:50:00,5.7',
'2026/02/02 00:00:00,5.7',
'2026/02/02 00:10:00,5.4',
'2026/02/02 00:20:00,5.4',
'2026/02/02 00:30:00,5.2',
'2026/02/02 00:40:00,4.6',
'2026/02/02 00:50:00,4.4',
'2026/02/02 01:00:00,4.3',
'2026/02/02 01:10:00,4.2',
'2026/02/02 01:20:00,3.9',
'2026/02/02 01:30:00,4.1',
'2026/02/02 01:40:00,4.4',
'2026/02/02 01:50:00,4.5',
'2026/02/02 02:00:00,4.7',
'2026/02/02 02:10:00,4.5',
'2026/02/02 02:20:00,4.5',
'2026/02/02 02:30:00,4.6',
'2026/02/02 02:40:00,4.6',
'2026/02/02 02:50:00,4.6',
'2026/02/02 03:00:00,4.7',
'2026/02/02 03:10:00,4.8',
'2026/02/02 03:20:00,5.0',
'2026/02/02 03:30:00,5.0',
'2026/02/02 03:40:00,5.3',
'2026/02/02 03:50:00,5.5',
'2026/02/02 04:00:00,5.6',
'2026/02/02 04:10:00,5.6',
'2026/02/02 04:20:00,5.4',
'2026/02/02 04:30:00,5.2',
'2026/02/02 04:40:00,5.4',
'2026/02/02 04:50:00,5.3',
'2026/02/02 05:00:00,5.3',
'2026/02/02 05:10:00,5.3',
'2026/02/02 05:20:00,5.3',
'2026/02/02 05:30:00,5.2',
'2026/02/02 05:40:00,5.4',
'2026/02/02 05:50:00,5.2',
'2026/02/02 06:00:00,5.2',
'2026/02/02 06:10:00,5.1',
'2026/02/02 06:20:00,5.0',
'2026/02/02 06:30:00,5.0',
'2026/02/02 06:40:00,4.9',
'2026/02/02 06:50:00,4.6',
'2026/02/02 07:00:00,4.7',
'2026/02/02 07:10:00,4.6',
'2026/02/02 07:20:00,4.7',
'2026/02/02 07:30:00,4.9',
'2026/02/02 07:40:00,5.0',
'2026/02/02 07:50:00,5.1',
'2026/02/02 08:00:00,5.1',
'2026/02/02 08:10:00,4.8',
'2026/02/02 08:20:00,4.4',
'2026/02/02 08:30:00,3.8',
'2026/02/02 08:40:00,3.8',
'2026/02/02 08:50:00,4.3',
'2026/02/02 09:00:00,5.1',
'2026/02/02 09:10:00,4.2',
'2026/02/02 09:20:00,4.1',
'2026/02/02 09:30:00,3.6',
'2026/02/02 09:40:00,4.2',
'2026/02/02 09:50:00,5.4',
'2026/02/02 10:00:00,4.8',
'2026/02/02 10:10:00,4.6',
'2026/02/02 10:20:00,5.6',
'2026/02/02 10:30:00,5.6',
'2026/02/02 10:40:00,5.9',
'2026/02/02 10:50:00,6.2',
'2026/02/02 11:00:00,6.2',
'2026/02/02 11:10:00,6.8',
'2026/02/02 11:20:00,6.6',
'2026/02/02 11:30:00,5.9',
'2026/02/02 11:40:00,5.8',
'2026/02/02 11:50:00,6.2',
'2026/02/02 12:00:00,6.9',
'2026/02/02 12:10:00,7.0',
'2026/02/02 12:20:00,7.2',
'2026/02/02 12:30:00,7.6',
'2026/02/02 12:40:00,7.9',
'2026/02/02 12:50:00,8.7',
'2026/02/02 13:00:00,8.2',
'2026/02/02 13:10:00,10.0',
'2026/02/02 13:20:00,8.6',
'2026/02/02 13:30:00,9.0',
'2026/02/02 13:40:00,8.6',
'2026/02/02 13:50:00,8.4',
'2026/02/02 14:00:00,9.9',
'2026/02/02 14:10:00,8.6',
'2026/02/02 14:20:00,9.1',
'2026/02/02 14:30:00,8.3',
'2026/02/02 14:40:00,7.8',
'2026/02/02 14:50:00,7.8',
'2026/02/02 15:00:00,7.6',
'2026/02/02 15:10:00,7.2',
'2026/02/02 15:20:00,7.2',
'2026/02/02 15:30:00,7.5',
'2026/02/02 15:40:00,6.8',
'2026/02/02 15:50:00,6.1',
'2026/02/02 16:00:00,5.9',
'2026/02/02 16:10:00,5.7',
'2026/02/02 16:20:00,5.8',
'2026/02/02 16:30:00,6.0',
'2026/02/02 16:40:00,5.9',
'2026/02/02 16:50:00,5.8',
'2026/02/02 17:00:00,5.6',
'2026/02/02 17:10:00,5.5',
'2026/02/02 17:20:00,5.5',
'2026/02/02 17:30:00,5.4',
'2026/02/02 17:40:00,5.5',
'2026/02/02 17:50:00,5.6',
'2026/02/02 18:00:00,5.6',
'2026/02/02 18:10:00,5.3',
'2026/02/02 18:20:00,5.0',
'2026/02/02 18:30:00,5.0',
'2026/02/02 18:40:00,4.8',
'2026/02/02 18:50:00,4.6',
'2026/02/02 19:00:00,4.7',
'2026/02/02 19:10:00,4.4',
'2026/02/02 19:20:00,4.2',
'2026/02/02 19:30:00,4.3',
'2026/02/02 19:40:00,4.0',
'2026/02/02 19:50:00,3.6',
'2026/02/02 20:00:00,3.0',
'2026/02/02 20:10:00,2.9',
'2026/02/02 20:20:00,3.1',
'2026/02/02 20:30:00,3.3',
'2026/02/02 20:40:00,3.6',
'2026/02/02 20:50:00,3.8',
'2026/02/02 21:00:00,3.4',
'2026/02/02 21:10:00,3.6',
'2026/02/02 21:20:00,4.0',
'2026/02/02 21:30:00,3.8',
'2026/02/02 21:40:00,3.9',
'2026/02/02 21:50:00,3.9',
'2026/02/02 22:00:00,3.9',
'2026/02/02 22:10:00,3.8',
'2026/02/02 22:20:00,3.7',
'2026/02/02 22:30:00,3.7',
'2026/02/02 22:40:00,3.8',
'2026/02/02 22:50:00,3.9',
'2026/02/02 23:00:00,3.9',
'2026/02/02 23:10:00,4.0',
'2026/02/02 23:20:00,4.0',
'2026/02/02 23:30:00,4.2',
'2026/02/02 23:40:00,4.3',
'2026/02/02 23:50:00,4.2',
'2026/02/03 00:00:00,4.1',
'2026/02/03 00:10:00,4.0',
'2026/02/03 00:20:00,4.0',
'2026/02/03 00:30:00,4.1',
'2026/02/03 00:40:00,4.3',
'2026/02/03 00:50:00,3.9',
'2026/02/03 01:00:00,3.9',
'2026/02/03 01:10:00,4.0',
'2026/02/03 01:20:00,4.0',
'2026/02/03 01:30:00,4.1',
'2026/02/03 01:40:00,4.1',
'2026/02/03 01:50:00,4.1',
'2026/02/03 02:00:00,4.1',
'2026/02/03 02:10:00,3.9',
'2026/02/03 02:20:00,4.0',
'2026/02/03 02:30:00,4.0',
'2026/02/03 02:40:00,3.8',
'2026/02/03 02:50:00,3.9',
'2026/02/03 03:00:00,3.9',
'2026/02/03 03:10:00,4.0',
'2026/02/03 03:20:00,4.0',
'2026/02/03 03:30:00,3.9',
'2026/02/03 03:40:00,4.1',
'2026/02/03 03:50:00,4.0',
'2026/02/03 04:00:00,4.0',
'2026/02/03 04:10:00,4.1',
'2026/02/03 04:20:00,4.0',
'2026/02/03 04:30:00,3.9',
'2026/02/03 04:40:00,4.1',
'2026/02/03 04:50:00,3.9',
'2026/02/03 05:00:00,4.0',
'2026/02/03 05:10:00,3.8',
'2026/02/03 05:20:00,3.9',
'2026/02/03 05:30:00,3.8',
'2026/02/03 05:40:00,4.0',
'2026/02/03 05:50:00,3.9',
'2026/02/03 06:00:00,4.1',
'2026/02/03 06:10:00,4.1',
'2026/02/03 06:20:00,4.0',
'2026/02/03 06:30:00,4.0',
'2026/02/03 06:40:00,4.0',
'2026/02/03 06:50:00,3.9',
'2026/02/03 07:00:00,4.1',
'2026/02/03 07:10:00,4.1',
'2026/02/03 07:20:00,4.1',
'2026/02/03 07:30:00,4.1',
'2026/02/03 07:40:00,4.2',
'2026/02/03 07:50:00,4.3',
'2026/02/03 08:00:00,4.4',
'2026/02/03 08:10:00,4.5',
'2026/02/03 08:20:00,4.6',
'2026/02/03 08:30:00,4.8',
'2026/02/03 08:40:00,4.9',
'2026/02/03 08:50:00,4.6',
'2026/02/03 09:00:00,4.8',
'2026/02/03 09:10:00,4.5',
'2026/02/03 09:20:00,4.5',
'2026/02/03 09:30:00,5.1',
'2026/02/03 09:40:00,5.0',
'2026/02/03 09:50:00,5.5',
'2026/02/03 10:00:00,5.6',
'2026/02/03 10:10:00,5.6',
'2026/02/03 10:20:00,5.8',
'2026/02/03 10:30:00,5.9',
'2026/02/03 10:40:00,5.2',
'2026/02/03 10:50:00,5.3',
'2026/02/03 11:00:00,6.2',
'2026/02/03 11:10:00,6.1',
'2026/02/03 11:20:00,6.1',
'2026/02/03 11:30:00,6.6',
'2026/02/03 11:40:00,6.7',
'2026/02/03 11:50:00,6.0',
'2026/02/03 12:00:00,5.4',
'2026/02/03 12:10:00,5.9',
'2026/02/03 12:20:00,6.0',
'2026/02/03 12:30:00,6.1',
'2026/02/03 12:40:00,6.0',
'2026/02/03 12:50:00,6.0',
'2026/02/03 13:00:00,6.6',
'2026/02/03 13:10:00,6.4',
'2026/02/03 13:20:00,6.0',
'2026/02/03 13:30:00,6.2',
'2026/02/03 13:40:00,6.4',
'2026/02/03 13:50:00,5.8',
'2026/02/03 14:00:00,6.1',
'2026/02/03 14:10:00,5.9',
'2026/02/03 14:20:00,5.9',
'2026/02/03 14:30:00,6.1',
'2026/02/03 14:40:00,6.2',
'2026/02/03 14:50:00,6.1',
'2026/02/03 15:00:00,5.9',
'2026/02/03 15:10:00,5.6',
'2026/02/03 15:20:00,6.1',
'2026/02/03 15:30:00,6.0',
'2026/02/03 15:40:00,5.9',
'2026/02/03 15:50:00,5.9',
'2026/02/03 16:00:00,6.0',
'2026/02/03 16:10:00,5.8',
'2026/02/03 16:20:00,5.8',
'2026/02/03 16:30:00,5.8',
'2026/02/03 16:40:00,5.8',
'2026/02/03 16:50:00,5.6',
'2026/02/03 17:00:00,5.5',
'2026/02/03 17:10:00,5.1',
'2026/02/03 17:20:00,4.9',
'2026/02/03 17:30:00,4.8',
'2026/02/03 17:40:00,4.8',
'2026/02/03 17:50:00,4.5',
'2026/02/03 18:00:00,4.4',
'2026/02/03 18:10:00,4.4',
'2026/02/03 18:20:00,4.6',
'2026/02/03 18:30:00,4.7',
'2026/02/03 18:40:00,4.4',
'2026/02/03 18:50:00,4.4',
'2026/02/03 19:00:00,4.1',
'2026/02/03 19:10:00,4.5',
'2026/02/03 19:20:00,4.3',
'2026/02/03 19:30:00,4.5',
'2026/02/03 19:40:00,4.8',
'2026/02/03 19:50:00,5.0',
'2026/02/03 20:00:00,4.8',
'2026/02/03 20:10:00,4.8',
'2026/02/03 20:20:00,5.0',
'2026/02/03 20:30:00,5.0',
'2026/02/03 20:40:00,5.1',
'2026/02/03 20:50:00,5.2',
'2026/02/03 21:00:00,5.8',
'2026/02/03 21:10:00,5.5',
'2026/02/03 21:20:00,5.4',
'2026/02/03 21:30:00,5.4',
'2026/02/03 21:40:00,5.3',
'2026/02/03 21:50:00,5.3',
'2026/02/03 22:00:00,5.2',
'2026/02/03 22:10:00,5.5',
'2026/02/03 22:20:00,5.4',
'2026/02/03 22:30:00,5.7',
'2026/02/03 22:40:00,5.8',
'2026/02/03 22:50:00,5.4',
'2026/02/03 23:00:00,5.4',
'2026/02/03 23:10:00,5.4',
'2026/02/03 23:20:00,5.0',
'2026/02/03 23:30:00,5.0',
'2026/02/03 23:40:00,4.9',
'2026/02/03 23:50:00,4.6',
'2026/02/04 00:00:00,4.7',
'2026/02/04 00:10:00,4.8',
'2026/02/04 00:20:00,4.9',
'2026/02/04 00:30:00,4.8',
'2026/02/04 00:40:00,4.8',
'2026/02/04 00:50:00,4.7',
'2026/02/04 01:00:00,4.6',
'2026/02/04 01:10:00,4.7',
'2026/02/04 01:20:00,5.0',
'2026/02/04 01:30:00,4.8',
'2026/02/04 01:40:00,4.9',
'2026/02/04 01:50:00,5.3',
'2026/02/04 02:00:00,5.1',
'2026/02/04 02:10:00,4.8',
'2026/02/04 02:20:00,5.0',
'2026/02/04 02:30:00,5.2',
'2026/02/04 02:40:00,5.1',
'2026/02/04 02:50:00,4.9',
'2026/02/04 03:00:00,5.1',
'2026/02/04 03:10:00,5.1',
'2026/02/04 03:20:00,5.0',
'2026/02/04 03:30:00,4.8',
'2026/02/04 03:40:00,4.6',
'2026/02/04 03:50:00,5.2',
'2026/02/04 04:00:00,4.8',
'2026/02/04 04:10:00,4.8',
'2026/02/04 04:20:00,5.0',
'2026/02/04 04:30:00,4.7',
'2026/02/04 04:40:00,4.9',
'2026/02/04 04:50:00,4.6',
'2026/02/04 05:00:00,4.8',
'2026/02/04 05:10:00,4.9',
'2026/02/04 05:20:00,4.7',
'2026/02/04 05:30:00,5.0',
'2026/02/04 05:40:00,4.8',
'2026/02/04 05:50:00,4.9',
'2026/02/04 06:00:00,4.8',
'2026/02/04 06:10:00,4.7',
'2026/02/04 06:20:00,4.6',
'2026/02/04 06:30:00,4.6',
'2026/02/04 06:40:00,4.6',
'2026/02/04 06:50:00,4.6',
'2026/02/04 07:00:00,4.7',
'2026/02/04 07:10:00,4.8',
'2026/02/04 07:20:00,4.8',
'2026/02/04 07:30:00,4.6',
'2026/02/04 07:40:00,4.9',
'2026/02/04 07:50:00,4.7',
'2026/02/04 08:00:00,5.3',
'2026/02/04 08:10:00,6.0',
'2026/02/04 08:20:00,6.3',
'2026/02/04 08:30:00,6.8',
'2026/02/04 08:40:00,7.6',
'2026/02/04 08:50:00,8.5',
'2026/02/04 09:00:00,8.0',
'2026/02/04 09:10:00,8.4',
'2026/02/04 09:20:00,8.7',
'2026/02/04 09:30:00,8.8',
'2026/02/04 09:40:00,9.1',
'2026/02/04 09:50:00,9.0',
'2026/02/04 10:00:00,9.6',
'2026/02/04 10:10:00,9.9',
'2026/02/04 10:20:00,10.2',
'2026/02/04 10:30:00,8.6',
'2026/02/04 10:40:00,10.4',
'2026/02/04 10:50:00,10.2',
'2026/02/04 11:00:00,10.0',
'2026/02/04 11:10:00,9.5',
'2026/02/04 11:20:00,9.9',
'2026/02/04 11:30:00,10.4',
'2026/02/04 11:40:00,10.3',
'2026/02/04 11:50:00,10.4',
'2026/02/04 12:00:00,10.2',
'2026/02/04 12:10:00,11.2',
'2026/02/04 12:20:00,10.4',
'2026/02/04 12:30:00,10.6',
'2026/02/04 12:40:00,11.0',
'2026/02/04 12:50:00,11.4',
'2026/02/04 13:00:00,11.2',
'2026/02/04 13:10:00,10.6',
'2026/02/04 13:20:00,10.3',
'2026/02/04 13:30:00,10.0',
'2026/02/04 13:40:00,10.2',
'2026/02/04 13:50:00,10.5',
'2026/02/04 14:00:00,10.1',
'2026/02/04 14:10:00,10.2',
'2026/02/04 14:20:00,10.5',
'2026/02/04 14:30:00,10.4',
'2026/02/04 14:40:00,9.4',
'2026/02/04 14:50:00,10.3',
'2026/02/04 15:00:00,10.0',
'2026/02/04 15:10:00,9.2',
'2026/02/04 15:20:00,9.3',
'2026/02/04 15:30:00,9.2',
'2026/02/04 15:40:00,9.3',
'2026/02/04 15:50:00,9.2',
'2026/02/04 16:00:00,9.1',
'2026/02/04 16:10:00,9.1',
'2026/02/04 16:20:00,9.1',
'2026/02/04 16:30:00,9.0',
'2026/02/04 16:40:00,9.0',
'2026/02/04 16:50:00,8.9',
'2026/02/04 17:00:00,8.9',
'2026/02/04 17:10:00,8.8',
'2026/02/04 17:20:00,8.9',
'2026/02/04 17:30:00,8.9',
'2026/02/04 17:40:00,8.9',
'2026/02/04 17:50:00,8.9',
'2026/02/04 18:00:00,9.1',
'2026/02/04 18:10:00,9.0',
'2026/02/04 18:20:00,8.8',
'2026/02/04 18:30:00,9.0',
'2026/02/04 18:40:00,9.1',
'2026/02/04 18:50:00,9.5',
'2026/02/04 19:00:00,9.6',
'2026/02/04 19:10:00,9.5',
'2026/02/04 19:20:00,9.3',
'2026/02/04 19:30:00,9.2',
'2026/02/04 19:40:00,9.3',
'2026/02/04 19:50:00,9.3',
'2026/02/04 20:00:00,9.5',
'2026/02/04 20:10:00,9.3',
'2026/02/04 20:20:00,9.2',
'2026/02/04 20:30:00,8.7',
'2026/02/04 20:40:00,9.1',
'2026/02/04 20:50:00,9.3',
'2026/02/04 21:00:00,9.0',
'2026/02/04 21:10:00,9.2',
'2026/02/04 21:20:00,8.8',
'2026/02/04 21:30:00,9.0',
'2026/02/04 21:40:00,8.8',
'2026/02/04 21:50:00,8.5',
'2026/02/04 22:00:00,8.8',
'2026/02/04 22:10:00,8.9',
'2026/02/04 22:20:00,8.8',
'2026/02/04 22:30:00,8.6',
'2026/02/04 22:40:00,8.3',
'2026/02/04 22:50:00,8.3',
'2026/02/04 23:00:00,8.3',
'2026/02/04 23:10:00,8.7',
'2026/02/04 23:20:00,8.7',
'2026/02/04 23:30:00,8.7',
'2026/02/04 23:40:00,8.3',
'2026/02/04 23:50:00,8.5',
'2026/02/05 00:00:00,8.6',
'2026/02/05 00:10:00,8.0',
'2026/02/05 00:20:00,7.6',
'2026/02/05 00:30:00,7.9',
'2026/02/05 00:40:00,7.8',
'2026/02/05 00:50:00,7.7',
'2026/02/05 01:00:00,7.8',
'2026/02/05 01:10:00,7.6',
'2026/02/05 01:20:00,7.5',
'2026/02/05 01:30:00,7.7',
'2026/02/05 01:40:00,7.5',
'2026/02/05 01:50:00,7.3',
'2026/02/05 02:00:00,7.3',
'2026/02/05 02:10:00,7.1',
'2026/02/05 02:20:00,7.0',
'2026/02/05 02:30:00,7.2',
'2026/02/05 02:40:00,7.1',
'2026/02/05 02:50:00,7.0',
'2026/02/05 03:00:00,6.6',
'2026/02/05 03:10:00,6.8',
'2026/02/05 03:20:00,6.7',
'2026/02/05 03:30:00,6.6',
'2026/02/05 03:40:00,6.7',
'2026/02/05 03:50:00,6.6',
'2026/02/05 04:00:00,6.7',
'2026/02/05 04:10:00,6.9',
'2026/02/05 04:20:00,6.8',
'2026/02/05 04:30:00,6.8',
'2026/02/05 04:40:00,6.9',
'2026/02/05 04:50:00,6.9',
'2026/02/05 05:00:00,6.8',
'2026/02/05 05:10:00,6.7',
'2026/02/05 05:20:00,6.9',
'2026/02/05 05:30:00,7.0',
'2026/02/05 05:40:00,6.8',
'2026/02/05 05:50:00,6.9',
'2026/02/05 06:00:00,6.9',
'2026/02/05 06:10:00,6.8',
'2026/02/05 06:20:00,6.8',
'2026/02/05 06:30:00,6.9',
'2026/02/05 06:40:00,7.1',
'2026/02/05 06:50:00,6.8',
'2026/02/05 07:00:00,7.2',
'2026/02/05 07:10:00,7.1',
'2026/02/05 07:20:00,7.2',
'2026/02/05 07:30:00,8.1',
'2026/02/05 07:40:00,8.0',
'2026/02/05 07:50:00,8.3',
'2026/02/05 08:00:00,8.0',
'2026/02/05 08:10:00,8.0',
'2026/02/05 08:20:00,8.0',
'2026/02/05 08:30:00,8.3',
'2026/02/05 08:40:00,8.2',
'2026/02/05 08:50:00,8.4',
'2026/02/05 09:00:00,8.8',
'2026/02/05 09:10:00,8.9',
'2026/02/05 09:20:00,9.4',
'2026/02/05 09:30:00,9.6',
'2026/02/05 09:40:00,9.8',
'2026/02/05 09:50:00,9.8',
'2026/02/05 10:00:00,10.5',
'2026/02/05 10:10:00,10.3',
'2026/02/05 10:20:00,10.2',
'2026/02/05 10:30:00,9.8',
'2026/02/05 10:40:00,10.2',
'2026/02/05 10:50:00,10.4',
'2026/02/05 11:00:00,10.4',
'2026/02/05 11:10:00,10.2',
'2026/02/05 11:20:00,10.3',
'2026/02/05 11:30:00,9.7',
'2026/02/05 11:40:00,10.0',
'2026/02/05 11:50:00,9.9',
'2026/02/05 12:00:00,10.2',
'2026/02/05 12:10:00,10.7',
'2026/02/05 12:20:00,11.5',
'2026/02/05 12:30:00,12.0',
'2026/02/05 12:40:00,12.0',
'2026/02/05 12:50:00,13.2',
'2026/02/05 13:00:00,13.0',
'2026/02/05 13:10:00,12.8',
'2026/02/05 13:20:00,13.7',
'2026/02/05 13:30:00,14.2',
'2026/02/05 13:40:00,14.0',
'2026/02/05 13:50:00,13.8',
'2026/02/05 14:00:00,13.4',
'2026/02/05 14:10:00,13.2',
'2026/02/05 14:20:00,15.0',
'2026/02/05 14:30:00,15.2',
'2026/02/05 14:40:00,13.7',
'2026/02/05 14:50:00,14.2',
'2026/02/05 15:00:00,13.9',
'2026/02/05 15:10:00,13.6',
'2026/02/05 15:20:00,14.1',
'2026/02/05 15:30:00,14.3',
'2026/02/05 15:40:00,13.9',
'2026/02/05 15:50:00,13.8',
'2026/02/05 16:00:00,13.5',
'2026/02/05 16:10:00,13.1',
'2026/02/05 16:20:00,12.5',
'2026/02/05 16:30:00,12.3',
'2026/02/05 16:40:00,11.9',
'2026/02/05 16:50:00,11.6',
'2026/02/05 17:00:00,11.4',
'2026/02/05 17:10:00,11.4',
'2026/02/05 17:20:00,11.4',
'2026/02/05 17:30:00,11.2',
'2026/02/05 17:40:00,11.0',
'2026/02/05 17:50:00,10.8',
'2026/02/05 18:00:00,11.0',
'2026/02/05 18:10:00,10.9',
'2026/02/05 18:20:00,11.0',
'2026/02/05 18:30:00,11.1',
'2026/02/05 18:40:00,11.0',
'2026/02/05 18:50:00,11.0',
'2026/02/05 19:00:00,11.0',
'2026/02/05 19:10:00,11.2',
'2026/02/05 19:20:00,11.4',
'2026/02/05 19:30:00,11.3',
'2026/02/05 19:40:00,11.3',
'2026/02/05 19:50:00,11.2',
'2026/02/05 20:00:00,11.2',
'2026/02/05 20:10:00,11.3',
'2026/02/05 20:20:00,11.3',
'2026/02/05 20:30:00,11.3',
'2026/02/05 20:40:00,11.3',
'2026/02/05 20:50:00,11.7',
'2026/02/05 21:00:00,11.7',
'2026/02/05 21:10:00,11.7',
'2026/02/05 21:20:00,11.4',
'2026/02/05 21:30:00,11.4',
'2026/02/05 21:40:00,11.1',
'2026/02/05 21:50:00,11.1',
'2026/02/05 22:00:00,10.8',
'2026/02/05 22:10:00,10.9',
'2026/02/05 22:20:00,10.7',
'2026/02/05 22:30:00,10.7',
'2026/02/05 22:40:00,11.1',
'2026/02/05 22:50:00,11.1',
'2026/02/05 23:00:00,10.8',
'2026/02/05 23:10:00,11.0',
'2026/02/05 23:20:00,10.7',
'2026/02/05 23:30:00,10.7',
'2026/02/05 23:40:00,10.7',
'2026/02/05 23:50:00,10.5',
'2026/02/06 00:00:00,11.0',
'2026/02/06 00:10:00,11.1',
'2026/02/06 00:20:00,10.9',
'2026/02/06 00:30:00,10.5',
'2026/02/06 00:40:00,10.8',
'2026/02/06 00:50:00,9.9',
'2026/02/06 01:00:00,9.7',
'2026/02/06 01:10:00,9.5',
'2026/02/06 01:20:00,9.4',
'2026/02/06 01:30:00,9.5',
'2026/02/06 01:40:00,9.5',
'2026/02/06 01:50:00,9.6',
'2026/02/06 02:00:00,9.9',
'2026/02/06 02:10:00,10.0',
'2026/02/06 02:20:00,10.0',
'2026/02/06 02:30:00,10.1',
'2026/02/06 02:40:00,10.0',
'2026/02/06 02:50:00,10.0',
'2026/02/06 03:00:00,10.0',
'2026/02/06 03:10:00,10.1',
'2026/02/06 03:20:00,10.0',
'2026/02/06 03:30:00,9.9',
'2026/02/06 03:40:00,10.5',
'2026/02/06 03:50:00,12.1',
'2026/02/06 04:00:00,11.3',
'2026/02/06 04:10:00,11.0',
'2026/02/06 04:20:00,10.8',
'2026/02/06 04:30:00,10.7',
'2026/02/06 04:40:00,10.4',
'2026/02/06 04:50:00,10.5',
'2026/02/06 05:00:00,10.5',
'2026/02/06 05:10:00,10.1',
'2026/02/06 05:20:00,9.9',
'2026/02/06 05:30:00,10.1',
'2026/02/06 05:40:00,10.2',
'2026/02/06 05:50:00,10.5',
'2026/02/06 06:00:00,10.5',
'2026/02/06 06:10:00,10.6',
'2026/02/06 06:20:00,10.4',
'2026/02/06 06:30:00,10.4',
'2026/02/06 06:40:00,10.3',
'2026/02/06 06:50:00,10.2',
'2026/02/06 07:00:00,10.2',
'2026/02/06 07:10:00,10.2',
'2026/02/06 07:20:00,10.1',
'2026/02/06 07:30:00,10.1',
'2026/02/06 07:40:00,10.0',
'2026/02/06 07:50:00,10.1',
'2026/02/06 08:00:00,10.1',
'2026/02/06 08:10:00,10.1',
'2026/02/06 08:20:00,10.2',
'2026/02/06 08:30:00,10.3',
'2026/02/06 08:40:00,10.3',
'2026/02/06 08:50:00,10.4',
'2026/02/06 09:00:00,10.5',
'2026/02/06 09:10:00,10.6',
'2026/02/06 09:20:00,10.5',
'2026/02/06 09:30:00,10.5',
'2026/02/06 09:40:00,10.6',
'2026/02/06 09:50:00,10.6',
'2026/02/06 10:00:00,10.5',
'2026/02/06 10:10:00,10.3',
'2026/02/06 10:20:00,10.3',
'2026/02/06 10:30:00,10.4',
'2026/02/06 10:40:00,10.2',
'2026/02/06 10:50:00,10.1',
'2026/02/06 11:00:00,10.1',
'2026/02/06 11:10:00,10.2',
'2026/02/06 11:20:00,10.2',
'2026/02/06 11:30:00,10.4',
'2026/02/06 11:40:00,10.6',
'2026/02/06 11:50:00,10.3',
'2026/02/06 12:00:00,10.3',
'2026/02/06 12:10:00,10.0',
'2026/02/06 12:20:00,10.0',
'2026/02/06 12:30:00,10.2',
'2026/02/06 12:40:00,10.6',
'2026/02/06 12:50:00,10.6',
'2026/02/06 13:00:00,10.6',
'2026/02/06 13:10:00,10.4',
'2026/02/06 13:20:00,10.5',
'2026/02/06 13:30:00,10.3',
'2026/02/06 13:40:00,10.4',
'2026/02/06 13:50:00,10.2',
'2026/02/06 14:00:00,10.2',
'2026/02/06 14:10:00,10.6',
'2026/02/06 14:20:00,10.7',
'2026/02/06 14:30:00,10.7',
'2026/02/06 14:40:00,10.9',
'2026/02/06 14:50:00,10.5',
'2026/02/06 15:00:00,10.8',
'2026/02/06 15:10:00,10.6',
'2026/02/06 15:20:00,10.7',
'2026/02/06 15:30:00,10.7',
'2026/02/06 15:40:00,10.6',
'2026/02/06 15:50:00,10.5',
'2026/02/06 16:00:00,10.8',
'2026/02/06 16:10:00,10.7',
'2026/02/06 16:20:00,10.6',
'2026/02/06 16:30:00,10.6',
'2026/02/06 16:40:00,10.5',
'2026/02/06 16:50:00,10.6',
'2026/02/06 17:00:00,10.7',
'2026/02/06 17:10:00,10.6',
'2026/02/06 17:20:00,10.7',
'2026/02/06 17:30:00,10.7',
'2026/02/06 17:40:00,10.7',
'2026/02/06 17:50:00,10.6',
'2026/02/06 18:00:00,10.5',
'2026/02/06 18:10:00,10.3',
'2026/02/06 18:20:00,10.1',
'2026/02/06 18:30:00,10.1',
'2026/02/06 18:40:00,10.0',
'2026/02/06 18:50:00,9.9',
'2026/02/06 19:00:00,9.8',
'2026/02/06 19:10:00,9.7',
'2026/02/06 19:20:00,9.7',
'2026/02/06 19:30:00,9.5',
'2026/02/06 19:40:00,9.5',
'2026/02/06 19:50:00,9.5',
'2026/02/06 20:00:00,9.4',
'2026/02/06 20:10:00,9.3',
'2026/02/06 20:20:00,9.2',
'2026/02/06 20:30:00,9.3',
'2026/02/06 20:40:00,9.2',
'2026/02/06 20:50:00,9.3',
'2026/02/06 21:00:00,9.2',
'2026/02/06 21:10:00,9.1',
'2026/02/06 21:20:00,9.1',
'2026/02/06 21:30:00,9.0',
'2026/02/06 21:40:00,9.0',
'2026/02/06 21:50:00,8.9',
'2026/02/06 22:00:00,8.8',
'2026/02/06 22:10:00,8.8',
'2026/02/06 22:20:00,8.7',
'2026/02/06 22:30:00,8.6',
'2026/02/06 22:40:00,8.6',
'2026/02/06 22:50:00,8.5',
'2026/02/06 23:00:00,8.5',
'2026/02/06 23:10:00,8.4',
'2026/02/06 23:20:00,8.4',
'2026/02/06 23:30:00,8.3',
'2026/02/06 23:40:00,8.3',
'2026/02/06 23:50:00,8.1',
'2026/02/07 00:00:00,8.1',
'2026/02/07 00:10:00,8.0',
'2026/02/07 00:20:00,7.9',
'2026/02/07 00:30:00,7.8',
'2026/02/07 00:40:00,7.7',
'2026/02/07 00:50:00,7.7',
'2026/02/07 01:00:00,7.7',
'2026/02/07 01:10:00,7.8',
'2026/02/07 01:20:00,7.7',
'2026/02/07 01:30:00,7.7',
'2026/02/07 01:40:00,7.8',
'2026/02/07 01:50:00,7.8',
'2026/02/07 02:00:00,7.6',
'2026/02/07 02:10:00,7.7',
'2026/02/07 02:20:00,7.6',
'2026/02/07 02:30:00,7.6',
'2026/02/07 02:40:00,7.6',
'2026/02/07 02:50:00,7.5',
'2026/02/07 03:00:00,7.5',
'2026/02/07 03:10:00,7.4',
'2026/02/07 03:20:00,7.4',
'2026/02/07 03:30:00,7.4',
'2026/02/07 03:40:00,7.3',
'2026/02/07 03:50:00,7.2',
'2026/02/07 04:00:00,6.9',
'2026/02/07 04:10:00,6.2',
'2026/02/07 04:20:00,5.9',
'2026/02/07 04:30:00,5.5',
'2026/02/07 04:40:00,5.3',
'2026/02/07 04:50:00,5.3',
'2026/02/07 05:00:00,5.0',
'2026/02/07 05:10:00,4.9',
'2026/02/07 05:20:00,4.9',
'2026/02/07 05:30:00,4.8',
'2026/02/07 05:40:00,4.9',
'2026/02/07 05:50:00,5.3',
'2026/02/07 06:00:00,5.4',
'2026/02/07 06:10:00,5.6',
'2026/02/07 06:20:00,5.5',
'2026/02/07 06:30:00,5.5',
'2026/02/07 06:40:00,5.5',
'2026/02/07 06:50:00,5.6',
'2026/02/07 07:00:00,5.7',
'2026/02/07 07:10:00,5.6',
'2026/02/07 07:20:00,5.6',
'2026/02/07 07:30:00,5.8',
'2026/02/07 07:40:00,5.9',
'2026/02/07 07:50:00,6.1',
'2026/02/07 08:00:00,6.1',
'2026/02/07 08:10:00,6.1',
'2026/02/07 08:20:00,6.1',
'2026/02/07 08:30:00,6.0',
'2026/02/07 08:40:00,6.0',
'2026/02/07 08:50:00,6.1',
'2026/02/07 09:00:00,6.1',
'2026/02/07 09:10:00,6.2',
'2026/02/07 09:20:00,6.2',
'2026/02/07 09:30:00,6.3',
'2026/02/07 09:40:00,6.4',
'2026/02/07 09:50:00,6.4',
'2026/02/07 10:00:00,6.4',
'2026/02/07 10:10:00,6.3',
'2026/02/07 10:20:00,6.4',
'2026/02/07 10:30:00,6.4',
'2026/02/07 10:40:00,6.4',
'2026/02/07 10:50:00,6.6',
'2026/02/07 11:00:00,6.4',
'2026/02/07 11:10:00,6.6',
'2026/02/07 11:20:00,6.8',
'2026/02/07 11:30:00,6.9',
'2026/02/07 11:40:00,6.7',
'2026/02/07 11:50:00,6.7',
'2026/02/07 12:00:00,6.7',
'2026/02/07 12:10:00,6.8',
'2026/02/07 12:20:00,6.7',
'2026/02/07 12:30:00,6.5',
'2026/02/07 12:40:00,6.7',
'2026/02/07 12:50:00,6.3',
'2026/02/07 13:00:00,6.3',
'2026/02/07 13:10:00,6.2',
'2026/02/07 13:20:00,6.3',
'2026/02/07 13:30:00,5.9',
'2026/02/07 13:40:00,6.0',
'2026/02/07 13:50:00,6.1',
'2026/02/07 14:00:00,5.7',
'2026/02/07 14:10:00,5.8',
'2026/02/07 14:20:00,5.8',
'2026/02/07 14:30:00,5.8',
'2026/02/07 14:40:00,5.8',
'2026/02/07 14:50:00,5.9',
'2026/02/07 15:00:00,6.0',
'2026/02/07 15:10:00,6.1',
'2026/02/07 15:20:00,5.7',
'2026/02/07 15:30:00,5.7',
'2026/02/07 15:40:00,5.9',
'2026/02/07 15:50:00,6.1',
'2026/02/07 16:00:00,6.2',
'2026/02/07 16:10:00,6.2',
'2026/02/07 16:20:00,6.1',
'2026/02/07 16:30:00,5.9',
'2026/02/07 16:40:00,5.8',
'2026/02/07 16:50:00,5.7',
'2026/02/07 17:00:00,5.6',
'2026/02/07 17:10:00,5.5',
'2026/02/07 17:20:00,5.3',
'2026/02/07 17:30:00,5.2',
'2026/02/07 17:40:00,4.8',
'2026/02/07 17:50:00,4.7',
'2026/02/07 18:00:00,4.5',
'2026/02/07 18:10:00,4.3',
'2026/02/07 18:20:00,4.1',
'2026/02/07 18:30:00,4.0',
'2026/02/07 18:40:00,4.0',
'2026/02/07 18:50:00,3.9',
'2026/02/07 19:00:00,3.9',
'2026/02/07 19:10:00,3.8',
'2026/02/07 19:20:00,3.8',
'2026/02/07 19:30:00,3.7',
'2026/02/07 19:40:00,3.7',
'2026/02/07 19:50:00,2.9',
'2026/02/07 20:00:00,2.8',
'2026/02/07 20:10:00,3.3',
'2026/02/07 20:20:00,3.3',
'2026/02/07 20:30:00,3.3',
'2026/02/07 20:40:00,3.5',
'2026/02/07 20:50:00,3.5',
'2026/02/07 21:00:00,3.6',
'2026/02/07 21:10:00,3.7',
'2026/02/07 21:20:00,3.6',
'2026/02/07 21:30:00,3.6',
'2026/02/07 21:40:00,3.5',
'2026/02/07 21:50:00,3.5',
'2026/02/07 22:00:00,3.6',
'2026/02/07 22:10:00,3.7',
'2026/02/07 22:20:00,3.6',
'2026/02/07 22:30:00,3.6',
'2026/02/07 22:40:00,3.7',
'2026/02/07 22:50:00,3.6',
'2026/02/07 23:00:00,3.6',
'2026/02/07 23:10:00,3.4',
'2026/02/07 23:20:00,3.2',
'2026/02/07 23:30:00,3.2',
'2026/02/07 23:40:00,3.3',
'2026/02/07 23:50:00,3.3',
'2026/02/08 00:00:00,3.1',
'2026/02/08 00:10:00,3.4',
'2026/02/08 00:20:00,3.1',
'2026/02/08 00:30:00,3.1',
'2026/02/08 00:40:00,2.7',
'2026/02/08 00:50:00,2.8',
'2026/02/08 01:00:00,2.3',
'2026/02/08 01:10:00,1.9',
'2026/02/08 01:20:00,1.6',
'2026/02/08 01:30:00,2.0',
'2026/02/08 01:40:00,1.7',
'2026/02/08 01:50:00,0.9',
'2026/02/08 02:00:00,0.7',
'2026/02/08 02:10:00,0.3',
'2026/02/08 02:20:00,0.4',
'2026/02/08 02:30:00,0.4',
'2026/02/08 02:40:00,1.2',
'2026/02/08 02:50:00,1.2',
'2026/02/08 03:00:00,0.8',
'2026/02/08 03:10:00,0.1',
'2026/02/08 03:20:00,0.8',
'2026/02/08 03:30:00,0.9',
'2026/02/08 03:40:00,0.9',
'2026/02/08 03:50:00,0.6',
'2026/02/08 04:00:00,0.1',
'2026/02/09 00:10:00,1.7',
'2026/02/09 00:20:00,1.9',
'2026/02/09 00:30:00,1.9',
'2026/02/09 00:40:00,2.2',
'2026/02/09 00:50:00,2.0',
'2026/02/09 01:00:00,1.8',
'2026/02/09 01:10:00,1.9',
'2026/02/09 01:20:00,1.9',
'2026/02/09 01:30:00,1.9',
'2026/02/09 01:40:00,2.0',
'2026/02/09 01:50:00,2.1',
'2026/02/09 02:00:00,2.0',
'2026/02/09 02:10:00,2.2',
'2026/02/09 02:20:00,2.0',
'2026/02/09 02:30:00,2.0',
'2026/02/09 02:40:00,2.1',
'2026/02/09 02:50:00,2.2',
'2026/02/09 03:00:00,2.2',
'2026/02/09 03:10:00,2.2',
'2026/02/09 03:20:00,2.1',
'2026/02/09 03:30:00,2.2',
'2026/02/09 03:40:00,2.2',
'2026/02/09 03:50:00,2.4',
'2026/02/09 04:00:00,2.1',
'2026/02/09 04:10:00,2.2',
'2026/02/09 04:20:00,2.4',
'2026/02/09 04:30:00,2.1',
'2026/02/09 04:40:00,2.3',
'2026/02/09 04:50:00,2.3',
'2026/02/09 05:00:00,2.3',
'2026/02/09 05:10:00,2.1',
'2026/02/09 05:20:00,2.2',
'2026/02/09 05:30:00,2.2',
'2026/02/09 05:40:00,2.4',
'2026/02/09 05:50:00,2.1',
'2026/02/09 06:00:00,2.1',
'2026/02/09 06:10:00,2.2',
'2026/02/09 06:20:00,2.2',
'2026/02/09 06:30:00,2.0',
'2026/02/09 06:40:00,2.1',
'2026/02/09 06:50:00,1.9',
'2026/02/09 07:00:00,2.2',
'2026/02/09 07:10:00,2.2',
'2026/02/09 07:20:00,2.2',
'2026/02/09 07:30:00,2.2',
'2026/02/09 07:40:00,2.5',
'2026/02/09 07:50:00,2.4',
'2026/02/09 08:00:00,2.4',
'2026/02/09 08:10:00,2.4',
'2026/02/09 08:20:00,2.4',
'2026/02/09 08:30:00,2.7',
'2026/02/09 08:40:00,2.6',
'2026/02/09 08:50:00,2.8',
'2026/02/09 09:00:00,2.6',
'2026/02/09 09:10:00,2.7',
'2026/02/09 09:20:00,2.7',
'2026/02/09 09:30:00,2.7',
'2026/02/09 09:40:00,2.7',
'2026/02/09 09:50:00,3.0',
'2026/02/09 10:00:00,2.9',
'2026/02/09 10:10:00,3.0',
'2026/02/09 10:20:00,2.9',
'2026/02/09 10:30:00,3.2',
'2026/02/09 10:40:00,3.1',
'2026/02/09 10:50:00,3.4',
'2026/02/09 11:00:00,3.3',
'2026/02/09 11:10:00,3.5',
'2026/02/09 11:20:00,4.3',
'2026/02/09 11:30:00,3.8',
'2026/02/09 11:40:00,3.8',
'2026/02/09 11:50:00,3.8',
'2026/02/09 12:00:00,4.6',
'2026/02/09 12:10:00,4.0',
'2026/02/09 12:20:00,3.7',
'2026/02/09 12:30:00,3.6',
'2026/02/09 12:40:00,4.1',
'2026/02/09 12:50:00,5.0',
'2026/02/09 13:00:00,4.4',
'2026/02/09 13:10:00,4.4',
'2026/02/09 13:20:00,3.8',
'2026/02/09 13:30:00,4.3',
'2026/02/09 13:40:00,3.9',
'2026/02/09 13:50:00,4.2',
'2026/02/09 14:00:00,4.1',
'2026/02/09 14:10:00,4.4',
'2026/02/09 14:20:00,4.7',
'2026/02/09 14:30:00,4.6',
'2026/02/09 14:40:00,4.4',
'2026/02/09 14:50:00,4.3',
'2026/02/09 15:00:00,4.9',
'2026/02/09 15:10:00,4.4',
'2026/02/09 15:20:00,4.7',
'2026/02/09 15:30:00,4.8',
'2026/02/09 15:40:00,4.5',
'2026/02/09 15:50:00,4.4',
'2026/02/09 16:00:00,4.5',
'2026/02/09 16:10:00,4.5',
'2026/02/09 16:20:00,4.5',
'2026/02/09 16:40:00,4.5',
'2026/02/09 16:50:00,4.4',
'2026/02/09 17:00:00,4.4',
'2026/02/09 17:10:00,4.2',
'2026/02/09 17:20:00,3.9',
'2026/02/09 17:30:00,3.8',
'2026/02/09 17:40:00,3.8',
'2026/02/09 17:50:00,3.7',
'2026/02/09 18:00:00,3.5',
'2026/02/09 18:10:00,3.2',
'2026/02/09 18:20:00,3.1',
'2026/02/09 18:30:00,2.8',
'2026/02/09 18:40:00,3.0',
'2026/02/09 18:50:00,3.1',
'2026/02/09 19:00:00,3.1',
'2026/02/09 19:10:00,3.3',
'2026/02/09 19:20:00,3.3',
'2026/02/09 19:30:00,3.2',
'2026/02/09 19:40:00,3.2',
'2026/02/09 19:50:00,3.4',
'2026/02/09 20:00:00,4.0',
'2026/02/09 20:10:00,3.8',
'2026/02/09 20:20:00,3.9',
'2026/02/09 20:30:00,3.8',
'2026/02/09 20:40:00,4.1',
'2026/02/09 20:50:00,4.0',
'2026/02/09 21:00:00,4.0',
'2026/02/09 21:10:00,3.4',
'2026/02/09 21:20:00,3.4',
'2026/02/09 21:30:00,3.7',
'2026/02/09 21:40:00,3.5',
'2026/02/09 21:50:00,3.6',
'2026/02/09 22:00:00,3.6',
'2026/02/09 22:10:00,4.0',
'2026/02/09 22:20:00,3.7',
'2026/02/09 22:30:00,3.6',
'2026/02/09 22:40:00,3.8',
'2026/02/09 22:50:00,3.8',
'2026/02/09 23:00:00,4.1',
'2026/02/09 23:10:00,4.0',
'2026/02/09 23:20:00,3.9',
'2026/02/09 23:30:00,4.0',
'2026/02/09 23:40:00,4.0',
'2026/02/09 23:50:00,3.4',
'2026/02/10 00:00:00,3.7',
'2026/02/10 00:10:00,3.7',
'2026/02/10 00:20:00,4.0',
'2026/02/10 00:30:00,3.7',
'2026/02/10 00:40:00,4.1',
'2026/02/10 00:50:00,3.8',
'2026/02/10 01:00:00,4.3',
'2026/02/10 01:10:00,3.4',
'2026/02/10 01:20:00,3.5',
'2026/02/10 01:30:00,4.3',
'2026/02/10 01:40:00,4.0',
'2026/02/10 01:50:00,4.3',
'2026/02/10 02:00:00,3.4',
'2026/02/10 02:10:00,4.1',
'2026/02/10 02:20:00,4.0',
'2026/02/10 02:30:00,4.0',
'2026/02/10 02:40:00,3.9',
'2026/02/10 02:50:00,3.9',
'2026/02/10 03:00:00,3.5',
'2026/02/10 03:10:00,3.4',
'2026/02/10 03:20:00,3.8',
'2026/02/10 03:30:00,4.6',
'2026/02/10 03:40:00,3.9',
'2026/02/10 03:50:00,4.5',
'2026/02/10 04:00:00,3.9',
'2026/02/10 04:10:00,3.5',
'2026/02/10 04:20:00,4.3',
'2026/02/10 04:30:00,4.1',
'2026/02/10 04:40:00,4.3',
'2026/02/10 04:50:00,3.8',
'2026/02/10 05:00:00,4.2',
'2026/02/10 05:10:00,4.6',
'2026/02/10 05:20:00,3.8',
'2026/02/10 05:30:00,4.1',
'2026/02/10 05:40:00,3.9',
'2026/02/10 05:50:00,4.0',
'2026/02/10 06:00:00,4.2',
'2026/02/10 06:10:00,3.9',
'2026/02/10 06:20:00,4.1',
'2026/02/10 06:30:00,5.0',
'2026/02/10 06:40:00,4.4',
'2026/02/10 06:50:00,4.4',
'2026/02/10 07:00:00,4.4',
'2026/02/10 07:10:00,4.3',
'2026/02/10 07:20:00,4.6',
'2026/02/10 07:30:00,4.7',
'2026/02/10 07:40:00,4.6',
'2026/02/10 07:50:00,4.9',
'2026/02/10 08:00:00,5.1',
'2026/02/10 08:10:00,5.3',
'2026/02/10 08:20:00,5.5',
'2026/02/10 08:30:00,5.9',
'2026/02/10 08:40:00,6.6',
'2026/02/10 08:50:00,6.6',
'2026/02/10 09:00:00,7.0',
'2026/02/10 09:10:00,7.8',
'2026/02/10 09:20:00,6.9',
'2026/02/10 09:30:00,7.9',
'2026/02/10 09:40:00,7.5',
'2026/02/10 09:50:00,7.7',
'2026/02/10 10:00:00,8.3',
'2026/02/10 10:10:00,7.7',
'2026/02/10 10:20:00,7.6',
'2026/02/10 10:30:00,7.6',
'2026/02/10 10:40:00,8.0',
'2026/02/10 10:50:00,8.3',
'2026/02/10 11:00:00,9.2',
'2026/02/10 11:10:00,10.3',
'2026/02/10 11:20:00,10.9',
'2026/02/10 11:30:00,10.2',
'2026/02/10 11:40:00,9.6',
'2026/02/10 11:50:00,9.5',
'2026/02/10 12:00:00,10.1',
'2026/02/10 12:10:00,9.8',
'2026/02/10 12:20:00,9.7',
'2026/02/10 12:30:00,9.8',
'2026/02/10 12:40:00,9.7',
'2026/02/10 12:50:00,9.6',
'2026/02/10 13:00:00,9.3',
'2026/02/10 13:10:00,9.0',
'2026/02/10 13:20:00,8.8',
'2026/02/10 13:30:00,8.7',
'2026/02/10 13:40:00,8.4',
'2026/02/10 13:50:00,8.5',
'2026/02/10 14:00:00,8.6',
'2026/02/10 14:10:00,9.1',
'2026/02/10 14:20:00,9.5',
'2026/02/10 14:30:00,10.0',
'2026/02/10 14:40:00,10.1',
'2026/02/10 14:50:00,10.2',
'2026/02/10 15:00:00,10.5',
'2026/02/10 15:10:00,11.0',
'2026/02/10 15:20:00,11.1',
'2026/02/10 15:30:00,10.5',
'2026/02/10 15:40:00,10.6',
'2026/02/10 15:50:00,10.7',
'2026/02/10 16:00:00,10.6',
'2026/02/10 16:10:00,10.6',
'2026/02/10 16:20:00,10.6',
'2026/02/10 16:30:00,10.8',
'2026/02/10 16:40:00,10.9',
'2026/02/10 16:50:00,11.0',
'2026/02/10 17:00:00,11.3',
'2026/02/10 17:10:00,11.2',
'2026/02/10 17:20:00,11.0',
'2026/02/10 17:30:00,10.9',
'2026/02/10 17:40:00,10.9',
'2026/02/10 17:50:00,10.5',
'2026/02/10 18:00:00,10.6',
'2026/02/10 18:10:00,10.6',
'2026/02/10 18:20:00,10.6',
'2026/02/10 18:30:00,10.6',
'2026/02/10 18:40:00,10.7',
'2026/02/10 18:50:00,10.9',
'2026/02/10 19:00:00,11.0',
'2026/02/10 19:10:00,11.2',
'2026/02/10 19:20:00,11.1',
'2026/02/10 19:30:00,11.1',
'2026/02/10 19:40:00,11.3',
'2026/02/10 19:50:00,11.5',
'2026/02/10 20:00:00,10.9',
'2026/02/10 20:10:00,10.9',
'2026/02/10 20:20:00,10.8',
'2026/02/10 20:30:00,10.8',
'2026/02/10 20:40:00,10.9',
'2026/02/10 20:50:00,11.3',
'2026/02/10 21:00:00,11.6',
'2026/02/10 21:10:00,11.5',
'2026/02/10 21:20:00,11.5',
'2026/02/10 21:30:00,11.5',
'2026/02/10 21:40:00,11.5',
'2026/02/10 21:50:00,11.5',
'2026/02/10 22:00:00,11.5',
'2026/02/10 22:10:00,11.6',
'2026/02/10 22:20:00,11.6',
'2026/02/10 22:30:00,11.5',
'2026/02/10 22:40:00,11.5',
'2026/02/10 22:50:00,11.5',
'2026/02/10 23:00:00,11.2',
'2026/02/10 23:10:00,11.2',
'2026/02/10 23:20:00,11.2',
'2026/02/10 23:30:00,11.3',
'2026/02/10 23:40:00,11.2',
'2026/02/10 23:50:00,11.3',
'2026/02/11 00:00:00,11.1',
'2026/02/11 00:10:00,11.1',
'2026/02/11 00:20:00,11.0',
'2026/02/11 00:30:00,11.2',
'2026/02/11 00:40:00,11.1',
'2026/02/11 00:50:00,11.1',
'2026/02/11 01:00:00,11.1',
'2026/02/11 01:10:00,10.9',
'2026/02/11 01:20:00,10.4',
'2026/02/11 01:30:00,10.1',
'2026/02/11 01:40:00,9.6',
'2026/02/11 01:50:00,9.2',
'2026/02/11 02:00:00,9.1',
'2026/02/11 02:10:00,8.9',
'2026/02/11 02:20:00,9.0',
'2026/02/11 02:30:00,8.9',
'2026/02/11 02:40:00,8.8',
'2026/02/11 02:50:00,8.8',
'2026/02/11 03:00:00,8.9',
'2026/02/11 03:10:00,8.8',
'2026/02/11 03:20:00,8.9',
'2026/02/11 03:30:00,8.8',
'2026/02/11 03:40:00,8.8',
'2026/02/11 03:50:00,8.9',
'2026/02/11 04:00:00,9.0',
'2026/02/11 04:10:00,9.0',
'2026/02/11 04:20:00,9.0',
'2026/02/11 04:30:00,9.1',
'2026/02/11 04:40:00,9.0',
'2026/02/11 04:50:00,8.9',
'2026/02/11 05:00:00,8.8',
'2026/02/11 05:10:00,8.8',
'2026/02/11 05:20:00,8.5',
'2026/02/11 05:30:00,8.4',
'2026/02/11 05:40:00,8.3',
'2026/02/11 05:50:00,8.3',
'2026/02/11 06:00:00,8.2',
'2026/02/11 06:10:00,8.3',
'2026/02/11 06:20:00,8.3',
'2026/02/11 06:30:00,8.3',
'2026/02/11 06:40:00,8.3',
'2026/02/11 06:50:00,8.3',
'2026/02/11 07:00:00,8.3',
'2026/02/11 07:10:00,8.2',
'2026/02/11 07:20:00,8.1',
'2026/02/11 07:30:00,8.1',
'2026/02/11 07:40:00,8.1',
'2026/02/11 07:50:00,8.1',
'2026/02/11 08:00:00,8.1',
'2026/02/11 08:10:00,8.1',
'2026/02/11 08:20:00,8.1',
'2026/02/11 08:30:00,8.0',
'2026/02/11 08:40:00,8.0',
'2026/02/11 08:50:00,8.0',
'2026/02/11 09:00:00,8.0',
'2026/02/11 09:10:00,8.1',
'2026/02/11 09:20:00,8.2',
'2026/02/11 09:30:00,8.2',
'2026/02/11 09:40:00,8.3',
'2026/02/11 09:50:00,8.4',
'2026/02/11 10:00:00,8.4',
'2026/02/11 10:10:00,8.4',
'2026/02/11 10:20:00,8.5',
'2026/02/11 10:30:00,8.5',
'2026/02/11 10:40:00,8.6',
'2026/02/11 10:50:00,8.5',
'2026/02/11 11:00:00,8.6',
'2026/02/11 11:10:00,8.5',
'2026/02/11 11:20:00,8.8',
'2026/02/11 11:30:00,8.7',
'2026/02/11 11:40:00,8.6',
'2026/02/11 11:50:00,8.9',
'2026/02/11 12:00:00,8.7',
'2026/02/11 12:10:00,8.6',
'2026/02/11 12:20:00,8.9',
'2026/02/11 12:30:00,9.0',
'2026/02/11 12:40:00,9.4',
'2026/02/11 12:50:00,9.2',
'2026/02/11 13:00:00,8.5',
'2026/02/11 13:10:00,8.9',
'2026/02/11 13:20:00,9.0',
'2026/02/11 13:30:00,9.0',
'2026/02/11 13:40:00,8.8',
'2026/02/11 13:50:00,8.8',
'2026/02/11 14:00:00,9.0',
'2026/02/11 14:10:00,9.0',
'2026/02/11 14:20:00,8.7',
'2026/02/11 14:30:00,8.9',
'2026/02/11 14:40:00,8.8',
'2026/02/11 14:50:00,9.0',
'2026/02/11 15:00:00,8.8',
'2026/02/11 15:10:00,8.9',
'2026/02/11 15:20:00,8.9',
'2026/02/11 15:30:00,9.0',
'2026/02/11 15:40:00,9.0',
'2026/02/11 15:50:00,8.9',
'2026/02/11 16:00:00,8.7',
'2026/02/11 16:10:00,8.8',
'2026/02/11 16:20:00,8.6',
'2026/02/11 16:30:00,8.6',
'2026/02/11 16:40:00,8.6',
'2026/02/11 16:50:00,8.6',
'2026/02/11 17:00:00,8.7',
'2026/02/11 17:10:00,8.6',
'2026/02/11 17:20:00,8.4',
'2026/02/11 17:30:00,8.4',
'2026/02/11 17:40:00,8.4',
'2026/02/11 17:50:00,8.3',
'2026/02/11 18:00:00,8.3',
'2026/02/11 18:10:00,8.3',
'2026/02/11 18:20:00,8.4',
'2026/02/11 18:30:00,8.2',
'2026/02/11 18:40:00,8.2',
'2026/02/11 18:50:00,8.1',
'2026/02/11 19:00:00,8.2',
'2026/02/11 19:10:00,8.1',
'2026/02/11 19:20:00,8.2',
'2026/02/11 19:30:00,8.1',
'2026/02/11 19:40:00,8.2',
'2026/02/11 19:50:00,8.2',
'2026/02/11 20:00:00,8.2',
'2026/02/11 20:10:00,8.2',
'2026/02/11 20:20:00,8.2',
'2026/02/11 20:30:00,8.1',
'2026/02/11 20:40:00,8.0',
'2026/02/11 20:50:00,7.8',
'2026/02/11 21:00:00,7.8',
'2026/02/11 21:10:00,7.8',
'2026/02/11 21:20:00,7.8',
'2026/02/11 21:30:00,7.8',
'2026/02/11 21:40:00,7.8',
'2026/02/11 21:50:00,7.9',
'2026/02/11 22:00:00,7.8',
'2026/02/11 22:10:00,7.8',
'2026/02/11 22:20:00,7.8',
'2026/02/11 22:30:00,7.6',
'2026/02/11 22:40:00,7.6',
'2026/02/11 22:50:00,7.7',
'2026/02/11 23:00:00,7.7',
'2026/02/11 23:10:00,7.7',
'2026/02/11 23:20:00,7.8',
'2026/02/11 23:30:00,7.7',
'2026/02/11 23:40:00,7.9',
'2026/02/11 23:50:00,7.8',
'2026/02/12 00:00:00,7.8',
'2026/02/12 00:10:00,7.7',
'2026/02/12 00:20:00,7.6',
'2026/02/12 00:30:00,7.5',
'2026/02/12 00:40:00,7.6',
'2026/02/12 00:50:00,7.4',
'2026/02/12 01:00:00,7.6',
'2026/02/12 01:10:00,7.4',
'2026/02/12 01:20:00,7.4',
'2026/02/12 01:30:00,7.3',
'2026/02/12 01:40:00,7.4',
'2026/02/12 01:50:00,7.3',
'2026/02/12 02:00:00,7.2',
'2026/02/12 02:10:00,7.1',
'2026/02/12 02:20:00,7.2',
'2026/02/12 02:30:00,7.4',
'2026/02/12 02:40:00,7.3',
'2026/02/12 02:50:00,7.3',
'2026/02/12 03:00:00,7.3',
'2026/02/12 03:10:00,7.3',
'2026/02/12 03:20:00,7.4',
'2026/02/12 03:30:00,7.4',
'2026/02/12 03:40:00,7.4',
'2026/02/12 03:50:00,7.5',
'2026/02/12 04:00:00,7.5',
'2026/02/12 04:10:00,7.6',
'2026/02/12 04:20:00,7.6',
'2026/02/12 04:30:00,7.6',
'2026/02/12 04:40:00,7.2',
'2026/02/12 04:50:00,7.3',
'2026/02/12 05:00:00,7.3',
'2026/02/12 05:10:00,7.2',
'2026/02/12 05:20:00,7.2',
'2026/02/12 05:30:00,7.3',
'2026/02/12 05:40:00,7.6',
'2026/02/12 05:50:00,7.7',
'2026/02/12 06:00:00,7.6',
'2026/02/12 06:10:00,7.6',
'2026/02/12 06:20:00,7.7',
'2026/02/12 06:30:00,7.9',
'2026/02/12 06:40:00,8.0',
'2026/02/12 06:50:00,8.0',
'2026/02/12 07:00:00,8.0',
'2026/02/12 07:10:00,8.1',
'2026/02/12 07:20:00,8.0',
'2026/02/12 07:30:00,8.2',
'2026/02/12 07:40:00,8.2',
'2026/02/12 07:50:00,8.2',
'2026/02/12 08:00:00,8.2',
'2026/02/12 08:10:00,8.3',
];
a[3] = [
'2025/12/14 00:00:00,12.9',
'2025/12/14 00:10:00,13.0',
'2025/12/14 00:20:00,12.8',
'2025/12/14 00:30:00,12.9',
'2025/12/14 00:40:00,12.3',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.0',
'2025/12/14 01:10:00,11.9',
'2025/12/14 01:20:00,11.9',
'2025/12/14 01:30:00,11.9',
'2025/12/14 01:40:00,11.7',
'2025/12/14 01:50:00,11.8',
'2025/12/14 02:00:00,11.7',
'2025/12/14 02:10:00,11.7',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.5',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.7',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.6',
'2025/12/14 03:40:00,12.5',
'2025/12/14 03:50:00,12.4',
'2025/12/14 04:00:00,12.9',
'2025/12/14 04:10:00,12.9',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.2',
'2025/12/14 04:40:00,12.0',
'2025/12/14 04:50:00,11.8',
'2025/12/14 05:00:00,11.7',
'2025/12/14 05:10:00,11.8',
'2025/12/14 05:20:00,11.6',
'2025/12/14 05:30:00,11.9',
'2025/12/14 05:40:00,11.8',
'2025/12/14 05:50:00,11.7',
'2025/12/14 06:00:00,11.7',
'2025/12/14 06:10:00,11.6',
'2025/12/14 06:20:00,11.8',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.3',
'2025/12/14 06:50:00,12.1',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.2',
'2025/12/14 07:30:00,12.1',
'2025/12/14 07:40:00,12.0',
'2025/12/14 07:50:00,12.1',
'2025/12/14 08:00:00,11.9',
'2025/12/14 08:10:00,12.0',
'2025/12/14 08:20:00,11.8',
'2025/12/14 08:30:00,11.7',
'2025/12/14 08:40:00,12.0',
'2025/12/14 08:50:00,12.3',
'2025/12/14 09:00:00,12.1',
'2025/12/14 09:10:00,12.2',
'2025/12/14 09:20:00,12.2',
'2025/12/14 09:30:00,12.2',
'2025/12/14 09:40:00,10.5',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.0',
'2025/12/14 10:10:00,10.7',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.9',
'2025/12/14 10:40:00,11.0',
'2025/12/14 10:50:00,11.2',
'2025/12/14 11:00:00,11.4',
'2025/12/14 11:10:00,11.3',
'2025/12/14 11:20:00,11.3',
'2025/12/14 11:30:00,11.3',
'2025/12/14 11:40:00,11.0',
'2025/12/14 11:50:00,10.9',
'2025/12/14 12:00:00,10.9',
'2025/12/14 12:10:00,10.9',
'2025/12/14 12:20:00,10.8',
'2025/12/14 12:30:00,10.7',
'2025/12/14 12:40:00,10.8',
'2025/12/14 12:50:00,11.0',
'2025/12/14 13:00:00,11.0',
'2025/12/14 13:10:00,11.0',
'2025/12/14 13:20:00,10.9',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.1',
'2025/12/14 13:50:00,10.9',
'2025/12/14 14:00:00,11.3',
'2025/12/14 14:10:00,10.8',
'2025/12/14 14:20:00,10.7',
'2025/12/14 14:30:00,10.7',
'2025/12/14 14:40:00,10.6',
'2025/12/14 14:50:00,10.6',
'2025/12/14 15:00:00,10.6',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.5',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.2',
'2025/12/14 15:50:00,9.3',
'2025/12/14 16:00:00,9.1',
'2025/12/14 16:10:00,8.9',
'2025/12/14 16:20:00,8.8',
'2025/12/14 16:30:00,8.8',
'2025/12/14 16:40:00,8.8',
'2025/12/14 16:50:00,8.8',
'2025/12/14 17:00:00,9.1',
'2025/12/14 17:10:00,8.9',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,9.1',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,8.8',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,10.0',
'2025/12/14 18:20:00,9.3',
'2025/12/14 18:30:00,8.9',
'2025/12/14 18:40:00,8.9',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.5',
'2025/12/14 19:10:00,7.2',
'2025/12/14 19:20:00,7.2',
'2025/12/14 19:30:00,7.4',
'2025/12/14 19:40:00,7.5',
'2025/12/14 19:50:00,7.3',
'2025/12/14 20:00:00,8.3',
'2025/12/14 20:10:00,8.5',
'2025/12/14 20:20:00,7.5',
'2025/12/14 20:30:00,7.6',
'2025/12/14 20:40:00,7.1',
'2025/12/14 20:50:00,7.2',
'2025/12/14 21:00:00,7.0',
'2025/12/14 21:10:00,7.1',
'2025/12/14 21:20:00,7.0',
'2025/12/14 21:30:00,7.9',
'2025/12/14 21:40:00,8.0',
'2025/12/14 21:50:00,7.5',
'2025/12/14 22:00:00,7.8',
'2025/12/14 22:10:00,9.0',
'2025/12/14 22:20:00,7.8',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,7.6',
'2025/12/14 22:50:00,7.3',
'2025/12/14 23:00:00,7.1',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.9',
'2025/12/14 23:40:00,7.7',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.2',
'2025/12/15 00:10:00,7.2',
'2025/12/15 00:20:00,7.2',
'2025/12/15 00:30:00,7.3',
'2025/12/15 00:40:00,7.0',
'2025/12/15 00:50:00,6.8',
'2025/12/15 01:00:00,7.1',
'2025/12/15 01:10:00,7.1',
'2025/12/15 01:20:00,7.0',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.1',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,8.1',
'2025/12/15 02:10:00,8.2',
'2025/12/15 02:20:00,8.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.3',
'2025/12/15 03:00:00,6.8',
'2025/12/15 03:10:00,6.6',
'2025/12/15 03:20:00,6.8',
'2025/12/15 03:30:00,7.3',
'2025/12/15 03:40:00,7.6',
'2025/12/15 03:50:00,7.5',
'2025/12/15 04:00:00,7.1',
'2025/12/15 04:10:00,7.2',
'2025/12/15 04:20:00,7.7',
'2025/12/15 04:30:00,7.4',
'2025/12/15 04:40:00,7.7',
'2025/12/15 04:50:00,7.7',
'2025/12/15 05:00:00,8.2',
'2025/12/15 05:10:00,7.3',
'2025/12/15 05:20:00,7.6',
'2025/12/15 05:30:00,8.1',
'2025/12/15 05:40:00,8.6',
'2025/12/15 05:50:00,8.1',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.1',
'2025/12/15 06:20:00,7.6',
'2025/12/15 06:30:00,7.4',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,8.5',
'2025/12/15 07:00:00,7.8',
'2025/12/15 07:10:00,7.5',
'2025/12/15 07:20:00,7.5',
'2025/12/15 07:30:00,7.8',
'2025/12/15 07:40:00,7.5',
'2025/12/15 07:50:00,8.3',
'2025/12/15 08:00:00,8.4',
'2025/12/15 08:10:00,8.7',
'2025/12/15 08:20:00,8.8',
'2025/12/15 08:30:00,8.9',
'2025/12/15 08:40:00,9.0',
'2025/12/15 08:50:00,8.8',
'2025/12/15 09:00:00,8.9',
'2025/12/15 09:10:00,9.6',
'2025/12/15 09:20:00,9.7',
'2025/12/15 09:30:00,9.8',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,10.0',
'2025/12/15 10:00:00,10.7',
'2025/12/15 10:10:00,10.3',
'2025/12/15 10:20:00,11.1',
'2025/12/15 10:30:00,10.6',
'2025/12/15 10:40:00,11.3',
'2025/12/15 10:50:00,10.7',
'2025/12/15 11:00:00,10.7',
'2025/12/15 11:10:00,12.2',
'2025/12/15 11:20:00,11.7',
'2025/12/15 11:30:00,11.2',
'2025/12/15 11:40:00,11.3',
'2025/12/15 11:50:00,12.0',
'2025/12/15 12:00:00,12.3',
'2025/12/15 12:10:00,12.7',
'2025/12/15 12:20:00,12.4',
'2025/12/15 12:30:00,12.5',
'2025/12/15 12:40:00,12.7',
'2025/12/15 12:50:00,12.9',
'2025/12/15 13:00:00,12.3',
'2025/12/15 13:10:00,12.6',
'2025/12/15 13:20:00,13.0',
'2025/12/15 13:30:00,12.7',
'2025/12/15 13:40:00,12.3',
'2025/12/15 13:50:00,12.4',
'2025/12/15 14:00:00,12.0',
'2025/12/15 14:10:00,11.9',
'2025/12/15 14:20:00,12.4',
'2025/12/15 14:30:00,11.9',
'2025/12/15 14:40:00,12.2',
'2025/12/15 14:50:00,12.0',
'2025/12/15 15:00:00,11.5',
'2025/12/15 15:10:00,12.0',
'2025/12/15 15:20:00,11.8',
'2025/12/15 15:30:00,11.7',
'2025/12/15 15:40:00,11.7',
'2025/12/15 15:50:00,11.5',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.9',
'2025/12/15 16:20:00,10.6',
'2025/12/15 16:30:00,10.6',
'2025/12/15 16:40:00,10.4',
'2025/12/15 16:50:00,10.3',
'2025/12/15 17:00:00,10.1',
'2025/12/15 17:10:00,10.3',
'2025/12/15 17:20:00,10.0',
'2025/12/15 17:30:00,9.3',
'2025/12/15 17:40:00,8.6',
'2025/12/15 17:50:00,8.3',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,7.6',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.4',
'2025/12/15 18:40:00,6.8',
'2025/12/15 18:50:00,6.5',
'2025/12/15 19:00:00,6.4',
'2025/12/15 19:10:00,6.4',
'2025/12/15 19:20:00,6.4',
'2025/12/15 19:30:00,6.2',
'2025/12/15 19:40:00,6.1',
'2025/12/15 19:50:00,6.0',
'2025/12/15 20:00:00,6.0',
'2025/12/15 20:10:00,5.6',
'2025/12/15 20:20:00,5.5',
'2025/12/15 20:30:00,5.3',
'2025/12/15 20:40:00,5.2',
'2025/12/15 20:50:00,5.0',
'2025/12/15 21:00:00,4.9',
'2025/12/15 21:10:00,4.8',
'2025/12/15 21:20:00,4.6',
'2025/12/15 21:30:00,4.7',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.3',
'2025/12/15 22:00:00,4.3',
'2025/12/15 22:10:00,4.3',
'2025/12/15 22:20:00,4.1',
'2025/12/15 22:30:00,4.0',
'2025/12/15 22:40:00,3.9',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.2',
'2025/12/15 23:10:00,4.1',
'2025/12/15 23:20:00,3.8',
'2025/12/15 23:30:00,3.7',
'2025/12/15 23:40:00,3.5',
'2025/12/15 23:50:00,3.7',
'2025/12/16 00:00:00,3.6',
'2025/12/16 00:10:00,3.5',
'2025/12/16 00:20:00,3.6',
'2025/12/16 00:30:00,3.5',
'2025/12/16 00:40:00,3.4',
'2025/12/16 00:50:00,3.6',
'2025/12/16 01:00:00,3.4',
'2025/12/16 01:10:00,3.3',
'2025/12/16 01:20:00,3.1',
'2025/12/16 01:30:00,3.1',
'2025/12/16 01:40:00,3.0',
'2025/12/16 01:50:00,3.1',
'2025/12/16 02:00:00,3.1',
'2025/12/16 02:10:00,3.0',
'2025/12/16 02:20:00,2.9',
'2025/12/16 02:30:00,2.9',
'2025/12/16 02:40:00,2.8',
'2025/12/16 02:50:00,2.5',
'2025/12/16 03:00:00,2.6',
'2025/12/16 03:10:00,2.7',
'2025/12/16 03:20:00,2.6',
'2025/12/16 03:30:00,2.6',
'2025/12/16 03:40:00,2.7',
'2025/12/16 03:50:00,2.6',
'2025/12/16 04:00:00,2.5',
'2025/12/16 04:10:00,2.3',
'2025/12/16 04:20:00,2.4',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.4',
'2025/12/16 04:50:00,2.4',
'2025/12/16 05:00:00,2.5',
'2025/12/16 05:10:00,2.7',
'2025/12/16 05:20:00,2.7',
'2025/12/16 05:30:00,2.7',
'2025/12/16 05:40:00,2.7',
'2025/12/16 05:50:00,2.6',
'2025/12/16 06:00:00,2.6',
'2025/12/16 06:10:00,2.6',
'2025/12/16 06:20:00,2.7',
'2025/12/16 06:30:00,2.4',
'2025/12/16 06:40:00,2.5',
'2025/12/16 06:50:00,2.6',
'2025/12/16 07:00:00,2.9',
'2025/12/16 07:10:00,2.9',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,3.0',
'2025/12/16 07:40:00,3.0',
'2025/12/16 07:50:00,3.2',
'2025/12/16 08:00:00,3.2',
'2025/12/16 08:10:00,3.5',
'2025/12/16 08:20:00,3.9',
'2025/12/16 08:30:00,4.1',
'2025/12/16 08:40:00,4.5',
'2025/12/16 08:50:00,5.0',
'2025/12/16 09:00:00,5.3',
'2025/12/16 09:10:00,6.5',
'2025/12/16 09:20:00,7.0',
'2025/12/16 09:30:00,7.3',
'2025/12/16 09:40:00,7.8',
'2025/12/16 09:50:00,8.6',
'2025/12/16 10:00:00,9.0',
'2025/12/16 10:10:00,9.9',
'2025/12/16 10:20:00,10.1',
'2025/12/16 10:30:00,11.2',
'2025/12/16 10:40:00,11.7',
'2025/12/16 10:50:00,11.8',
'2025/12/16 11:00:00,11.9',
'2025/12/16 11:10:00,12.6',
'2025/12/16 11:20:00,12.2',
'2025/12/16 11:30:00,12.3',
'2025/12/16 11:40:00,13.1',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,14.0',
'2025/12/16 12:10:00,14.4',
'2025/12/16 12:20:00,13.4',
'2025/12/16 12:30:00,12.5',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.5',
'2025/12/16 13:00:00,13.6',
'2025/12/16 13:10:00,14.0',
'2025/12/16 13:20:00,14.2',
'2025/12/16 13:30:00,14.2',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.2',
'2025/12/16 14:00:00,15.1',
'2025/12/16 14:10:00,15.0',
'2025/12/16 14:20:00,15.3',
'2025/12/16 14:30:00,14.9',
'2025/12/16 14:40:00,15.0',
'2025/12/16 14:50:00,14.5',
'2025/12/16 15:00:00,14.6',
'2025/12/16 15:10:00,14.9',
'2025/12/16 15:20:00,14.6',
'2025/12/16 15:30:00,14.7',
'2025/12/16 15:40:00,14.9',
'2025/12/16 15:50:00,14.8',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,13.9',
'2025/12/16 16:20:00,13.7',
'2025/12/16 16:30:00,13.6',
'2025/12/16 16:40:00,13.4',
'2025/12/16 16:50:00,13.1',
'2025/12/16 17:00:00,12.9',
'2025/12/16 17:10:00,12.7',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,11.2',
'2025/12/16 17:40:00,11.3',
'2025/12/16 17:50:00,10.7',
'2025/12/16 18:00:00,10.7',
'2025/12/16 18:10:00,10.4',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.8',
'2025/12/16 18:40:00,9.6',
'2025/12/16 18:50:00,9.2',
'2025/12/16 19:00:00,9.1',
'2025/12/16 19:10:00,8.8',
'2025/12/16 19:20:00,8.6',
'2025/12/16 19:30:00,8.4',
'2025/12/16 19:40:00,8.1',
'2025/12/16 19:50:00,7.9',
'2025/12/16 20:00:00,7.8',
'2025/12/16 20:10:00,7.7',
'2025/12/16 20:20:00,7.6',
'2025/12/16 20:30:00,7.5',
'2025/12/16 20:40:00,7.6',
'2025/12/16 20:50:00,7.4',
'2025/12/16 21:00:00,7.2',
'2025/12/16 21:10:00,7.0',
'2025/12/16 21:20:00,6.9',
'2025/12/16 21:30:00,6.6',
'2025/12/16 21:40:00,6.9',
'2025/12/16 21:50:00,6.8',
'2025/12/16 22:00:00,6.9',
'2025/12/16 22:10:00,6.9',
'2025/12/16 22:20:00,6.6',
'2025/12/16 22:30:00,6.5',
'2025/12/16 22:40:00,6.6',
'2025/12/16 22:50:00,6.6',
'2025/12/16 23:00:00,6.4',
'2025/12/16 23:10:00,6.5',
'2025/12/16 23:20:00,6.3',
'2025/12/16 23:30:00,6.4',
'2025/12/16 23:40:00,6.4',
'2025/12/16 23:50:00,6.3',
'2025/12/17 00:00:00,6.3',
'2025/12/17 00:10:00,6.0',
'2025/12/17 00:20:00,6.1',
'2025/12/17 00:30:00,5.9',
'2025/12/17 00:40:00,6.2',
'2025/12/17 00:50:00,6.2',
'2025/12/17 01:00:00,5.9',
'2025/12/17 01:10:00,5.8',
'2025/12/17 01:20:00,5.9',
'2025/12/17 01:30:00,6.0',
'2025/12/17 01:40:00,6.2',
'2025/12/17 01:50:00,6.2',
'2025/12/17 02:00:00,6.4',
'2025/12/17 02:10:00,6.6',
'2025/12/17 02:20:00,6.3',
'2025/12/17 02:30:00,6.3',
'2025/12/17 02:40:00,6.0',
'2025/12/17 02:50:00,6.0',
'2025/12/17 03:00:00,6.0',
'2025/12/17 03:10:00,6.2',
'2025/12/17 03:20:00,6.4',
'2025/12/17 03:30:00,6.6',
'2025/12/17 03:40:00,6.5',
'2025/12/17 03:50:00,6.4',
'2025/12/17 04:00:00,6.4',
'2025/12/17 04:10:00,6.3',
'2025/12/17 04:20:00,6.3',
'2025/12/17 04:30:00,6.5',
'2025/12/17 04:40:00,6.6',
'2025/12/17 04:50:00,6.7',
'2025/12/17 05:00:00,6.6',
'2025/12/17 05:10:00,6.4',
'2025/12/17 05:20:00,6.4',
'2025/12/17 05:30:00,6.2',
'2025/12/17 05:40:00,6.2',
'2025/12/17 05:50:00,6.1',
'2025/12/17 06:00:00,5.9',
'2025/12/17 06:10:00,6.0',
'2025/12/17 06:20:00,6.0',
'2025/12/17 06:30:00,6.0',
'2025/12/17 06:40:00,5.8',
'2025/12/17 06:50:00,6.0',
'2025/12/17 07:00:00,5.7',
'2025/12/17 07:10:00,5.9',
'2025/12/17 07:20:00,6.1',
'2025/12/17 07:30:00,6.1',
'2025/12/17 07:40:00,6.1',
'2025/12/17 07:50:00,6.1',
'2025/12/17 08:00:00,6.2',
'2025/12/17 08:10:00,6.4',
'2025/12/17 08:20:00,7.0',
'2025/12/17 08:30:00,7.5',
'2025/12/17 08:40:00,7.8',
'2025/12/17 08:50:00,8.3',
'2025/12/17 09:00:00,8.7',
'2025/12/17 09:10:00,9.5',
'2025/12/17 09:20:00,9.7',
'2025/12/17 09:30:00,10.2',
'2025/12/17 09:40:00,10.5',
'2025/12/17 09:50:00,11.7',
'2025/12/17 10:00:00,11.8',
'2025/12/17 10:10:00,12.6',
'2025/12/17 10:20:00,12.9',
'2025/12/17 10:30:00,13.5',
'2025/12/17 10:40:00,14.7',
'2025/12/17 10:50:00,14.7',
'2025/12/17 11:00:00,15.3',
'2025/12/17 11:10:00,15.8',
'2025/12/17 11:20:00,16.2',
'2025/12/17 11:30:00,16.6',
'2025/12/17 11:40:00,16.3',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,16.8',
'2025/12/17 12:10:00,17.6',
'2025/12/17 12:20:00,17.2',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.5',
'2025/12/17 12:50:00,17.4',
'2025/12/17 13:00:00,17.0',
'2025/12/17 13:10:00,16.9',
'2025/12/17 13:20:00,16.8',
'2025/12/17 13:30:00,16.8',
'2025/12/17 13:40:00,16.7',
'2025/12/17 13:50:00,16.6',
'2025/12/17 14:00:00,16.6',
'2025/12/17 14:10:00,16.4',
'2025/12/17 14:20:00,16.3',
'2025/12/17 14:30:00,16.1',
'2025/12/17 14:40:00,16.0',
'2025/12/17 14:50:00,15.7',
'2025/12/17 15:00:00,15.3',
'2025/12/17 15:10:00,13.6',
'2025/12/17 15:20:00,13.6',
'2025/12/17 15:30:00,13.5',
'2025/12/17 15:40:00,13.3',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,12.8',
'2025/12/17 16:20:00,12.7',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.5',
'2025/12/17 16:50:00,12.4',
'2025/12/17 17:00:00,12.2',
'2025/12/17 17:10:00,12.0',
'2025/12/17 17:20:00,11.7',
'2025/12/17 17:30:00,11.6',
'2025/12/17 17:40:00,11.6',
'2025/12/17 17:50:00,11.5',
'2025/12/17 18:00:00,11.5',
'2025/12/17 18:10:00,11.3',
'2025/12/17 18:20:00,11.3',
'2025/12/17 18:30:00,11.1',
'2025/12/17 18:40:00,10.9',
'2025/12/17 18:50:00,10.8',
'2025/12/17 19:00:00,10.6',
'2025/12/17 19:10:00,10.7',
'2025/12/17 19:20:00,10.5',
'2025/12/17 19:30:00,10.6',
'2025/12/17 19:40:00,10.7',
'2025/12/17 19:50:00,10.7',
'2025/12/17 20:00:00,10.7',
'2025/12/17 20:10:00,10.5',
'2025/12/17 20:20:00,10.7',
'2025/12/17 20:30:00,10.4',
'2025/12/17 20:40:00,10.4',
'2025/12/17 20:50:00,10.4',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.6',
'2025/12/17 21:20:00,10.4',
'2025/12/17 21:30:00,10.0',
'2025/12/17 21:40:00,10.5',
'2025/12/17 21:50:00,10.3',
'2025/12/17 22:00:00,10.1',
'2025/12/17 22:10:00,9.7',
'2025/12/17 22:20:00,9.4',
'2025/12/17 22:30:00,9.8',
'2025/12/17 22:40:00,9.4',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.9',
'2025/12/17 23:10:00,8.8',
'2025/12/17 23:20:00,8.7',
'2025/12/17 23:30:00,8.9',
'2025/12/17 23:40:00,8.7',
'2025/12/17 23:50:00,8.5',
'2025/12/18 00:00:00,8.4',
'2025/12/18 00:10:00,8.1',
'2025/12/18 00:20:00,8.1',
'2025/12/18 00:30:00,8.0',
'2025/12/18 00:40:00,7.9',
'2025/12/18 00:50:00,7.7',
'2025/12/18 01:00:00,7.5',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,7.1',
'2025/12/18 01:30:00,6.9',
'2025/12/18 01:40:00,7.0',
'2025/12/18 01:50:00,7.0',
'2025/12/18 02:00:00,6.7',
'2025/12/18 02:10:00,6.7',
'2025/12/18 02:20:00,6.6',
'2025/12/18 02:30:00,6.4',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.3',
'2025/12/18 03:10:00,6.2',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.1',
'2025/12/18 03:40:00,6.0',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,5.8',
'2025/12/18 04:10:00,5.7',
'2025/12/18 04:20:00,5.6',
'2025/12/18 04:30:00,5.6',
'2025/12/18 04:40:00,5.6',
'2025/12/18 04:50:00,5.5',
'2025/12/18 05:00:00,5.5',
'2025/12/18 05:10:00,5.5',
'2025/12/18 05:20:00,5.4',
'2025/12/18 05:30:00,5.3',
'2025/12/18 05:40:00,5.3',
'2025/12/18 05:50:00,5.5',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.3',
'2025/12/18 06:20:00,5.4',
'2025/12/18 06:30:00,5.3',
'2025/12/18 06:40:00,5.2',
'2025/12/18 06:50:00,5.3',
'2025/12/18 07:00:00,5.2',
'2025/12/18 07:10:00,5.1',
'2025/12/18 07:20:00,5.3',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.4',
'2025/12/18 07:50:00,5.8',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.1',
'2025/12/18 08:20:00,6.4',
'2025/12/18 08:30:00,6.9',
'2025/12/18 08:40:00,7.3',
'2025/12/18 08:50:00,7.5',
'2025/12/18 09:00:00,7.7',
'2025/12/18 09:10:00,8.2',
'2025/12/18 09:20:00,8.8',
'2025/12/18 09:30:00,9.3',
'2025/12/18 09:40:00,10.0',
'2025/12/18 09:50:00,10.8',
'2025/12/18 10:00:00,12.5',
'2025/12/18 10:10:00,12.7',
'2025/12/18 10:20:00,13.3',
'2025/12/18 10:30:00,13.4',
'2025/12/18 10:40:00,13.3',
'2025/12/18 10:50:00,13.4',
'2025/12/18 11:00:00,13.7',
'2025/12/18 11:10:00,13.9',
'2025/12/18 11:20:00,13.9',
'2025/12/18 13:40:00,15.6',
'2025/12/18 13:50:00,15.4',
'2025/12/18 14:10:00,15.6',
'2025/12/18 14:20:00,15.5',
'2025/12/18 14:30:00,15.4',
'2025/12/18 14:40:00,15.5',
'2025/12/18 14:50:00,15.4',
'2025/12/18 15:00:00,15.2',
'2025/12/18 15:10:00,15.3',
'2025/12/18 15:20:00,15.3',
'2025/12/18 15:30:00,15.2',
'2025/12/18 15:40:00,15.0',
'2025/12/18 15:50:00,15.1',
'2025/12/18 16:00:00,15.0',
'2025/12/18 16:10:00,14.6',
'2025/12/18 16:20:00,14.6',
'2025/12/18 16:30:00,14.3',
'2025/12/18 16:40:00,14.1',
'2025/12/18 16:50:00,13.6',
'2025/12/18 17:00:00,12.8',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.7',
'2025/12/18 17:40:00,11.5',
'2025/12/18 17:50:00,11.2',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,9.9',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.5',
'2025/12/18 19:00:00,9.5',
'2025/12/18 19:10:00,9.2',
'2025/12/18 19:20:00,9.0',
'2025/12/18 19:30:00,8.9',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.6',
'2025/12/18 20:00:00,8.5',
'2025/12/18 20:10:00,8.4',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.2',
'2025/12/18 20:40:00,8.2',
'2025/12/18 20:50:00,8.1',
'2025/12/18 21:00:00,8.0',
'2025/12/18 21:10:00,7.9',
'2025/12/18 21:20:00,7.7',
'2025/12/18 21:30:00,7.9',
'2025/12/18 21:40:00,7.7',
'2025/12/18 21:50:00,7.6',
'2025/12/18 22:00:00,7.5',
'2025/12/18 22:10:00,7.3',
'2025/12/18 22:20:00,7.5',
'2025/12/18 22:30:00,7.6',
'2025/12/18 22:40:00,7.5',
'2025/12/18 22:50:00,6.9',
'2025/12/18 23:00:00,7.1',
'2025/12/18 23:10:00,7.1',
'2025/12/18 23:20:00,6.9',
'2025/12/18 23:30:00,6.9',
'2025/12/18 23:40:00,6.9',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.6',
'2025/12/19 00:10:00,6.7',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.9',
'2025/12/19 00:40:00,6.7',
'2025/12/19 00:50:00,6.9',
'2025/12/19 01:00:00,6.8',
'2025/12/19 01:10:00,6.8',
'2025/12/19 01:20:00,6.8',
'2025/12/19 01:30:00,6.6',
'2025/12/19 01:40:00,6.6',
'2025/12/19 01:50:00,6.2',
'2025/12/19 02:00:00,6.2',
'2025/12/19 02:10:00,6.5',
'2025/12/19 02:20:00,6.6',
'2025/12/19 02:30:00,6.5',
'2025/12/19 02:40:00,6.9',
'2025/12/19 02:50:00,6.7',
'2025/12/19 03:00:00,6.1',
'2025/12/19 03:10:00,6.2',
'2025/12/19 03:20:00,6.4',
'2025/12/19 03:30:00,6.2',
'2025/12/19 03:40:00,6.2',
'2025/12/19 03:50:00,6.2',
'2025/12/19 04:00:00,6.2',
'2025/12/19 04:10:00,6.2',
'2025/12/19 04:20:00,5.9',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,6.0',
'2025/12/19 04:50:00,6.2',
'2025/12/19 05:00:00,6.0',
'2025/12/19 05:10:00,6.0',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.8',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,5.9',
'2025/12/19 06:10:00,5.8',
'2025/12/19 06:20:00,5.5',
'2025/12/19 06:30:00,5.8',
'2025/12/19 06:40:00,5.8',
'2025/12/19 06:50:00,5.8',
'2025/12/19 07:00:00,5.9',
'2025/12/19 07:10:00,5.7',
'2025/12/19 07:20:00,5.8',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.1',
'2025/12/19 07:50:00,6.0',
'2025/12/19 08:00:00,6.0',
'2025/12/19 08:10:00,6.6',
'2025/12/19 08:20:00,6.5',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.1',
'2025/12/19 09:00:00,8.6',
'2025/12/19 09:10:00,9.2',
'2025/12/19 09:20:00,10.0',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,9.9',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,11.8',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.3',
'2025/12/19 10:30:00,13.8',
'2025/12/19 10:40:00,12.9',
'2025/12/19 10:50:00,12.8',
'2025/12/19 11:00:00,13.6',
'2025/12/19 11:10:00,13.9',
'2025/12/19 11:20:00,14.3',
'2025/12/19 11:30:00,15.4',
'2025/12/19 11:40:00,16.5',
'2025/12/19 11:50:00,17.8',
'2025/12/19 12:00:00,17.2',
'2025/12/19 12:10:00,17.3',
'2025/12/19 12:20:00,16.8',
'2025/12/19 12:30:00,16.6',
'2025/12/19 12:40:00,16.8',
'2025/12/19 12:50:00,17.4',
'2025/12/19 13:00:00,18.3',
'2025/12/19 13:10:00,19.0',
'2025/12/19 13:20:00,19.4',
'2025/12/19 13:30:00,19.5',
'2025/12/19 13:40:00,19.3',
'2025/12/19 13:50:00,19.3',
'2025/12/19 14:00:00,18.8',
'2025/12/19 14:10:00,17.9',
'2025/12/19 14:20:00,17.4',
'2025/12/19 14:30:00,17.5',
'2025/12/19 14:40:00,18.0',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,17.8',
'2025/12/19 15:10:00,17.7',
'2025/12/19 15:20:00,17.9',
'2025/12/19 15:30:00,17.9',
'2025/12/19 15:40:00,18.1',
'2025/12/19 15:50:00,17.4',
'2025/12/19 16:00:00,17.4',
'2025/12/19 16:10:00,17.6',
'2025/12/19 16:20:00,17.6',
'2025/12/19 16:30:00,17.4',
'2025/12/19 16:40:00,17.3',
'2025/12/19 16:50:00,17.0',
'2025/12/19 17:00:00,16.9',
'2025/12/19 17:10:00,16.8',
'2025/12/19 17:20:00,16.6',
'2025/12/19 17:30:00,16.4',
'2025/12/19 17:40:00,16.2',
'2025/12/19 17:50:00,16.2',
'2025/12/19 18:00:00,16.7',
'2025/12/19 18:10:00,16.3',
'2025/12/19 18:20:00,16.3',
'2025/12/19 18:30:00,15.5',
'2025/12/19 18:40:00,16.9',
'2025/12/19 18:50:00,16.3',
'2025/12/19 19:00:00,16.0',
'2025/12/19 19:10:00,16.4',
'2025/12/19 19:20:00,16.3',
'2025/12/19 19:30:00,16.3',
'2025/12/19 19:40:00,16.1',
'2025/12/19 19:50:00,16.1',
'2025/12/19 20:00:00,15.9',
'2025/12/19 20:10:00,16.1',
'2025/12/19 20:20:00,14.7',
'2025/12/19 20:30:00,16.0',
'2025/12/19 20:40:00,16.9',
'2025/12/19 20:50:00,16.2',
'2025/12/19 21:00:00,16.6',
'2025/12/19 21:10:00,16.5',
'2025/12/19 21:20:00,16.6',
'2025/12/19 21:30:00,16.6',
'2025/12/19 21:40:00,16.4',
'2025/12/19 21:50:00,16.6',
'2025/12/19 22:00:00,15.0',
'2025/12/19 22:10:00,15.5',
'2025/12/19 22:20:00,15.6',
'2025/12/19 22:30:00,14.9',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.4',
'2025/12/19 23:00:00,15.3',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.5',
'2025/12/19 23:30:00,14.1',
'2025/12/19 23:40:00,13.6',
'2025/12/19 23:50:00,14.4',
'2025/12/20 00:00:00,13.1',
'2025/12/20 00:10:00,13.1',
'2025/12/20 00:20:00,14.1',
'2025/12/20 00:30:00,13.4',
'2025/12/20 00:40:00,13.5',
'2025/12/20 00:50:00,16.1',
'2025/12/20 01:00:00,13.9',
'2025/12/20 01:10:00,13.5',
'2025/12/20 01:20:00,16.1',
'2025/12/20 01:30:00,16.0',
'2025/12/20 01:40:00,13.3',
'2025/12/20 01:50:00,13.4',
'2025/12/20 02:00:00,12.9',
'2025/12/20 02:10:00,13.1',
'2025/12/20 02:20:00,13.2',
'2025/12/20 02:30:00,13.5',
'2025/12/20 02:40:00,13.3',
'2025/12/20 02:50:00,13.5',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,13.4',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.2',
'2025/12/20 03:40:00,13.9',
'2025/12/20 03:50:00,13.9',
'2025/12/20 04:00:00,13.4',
'2025/12/20 04:10:00,13.2',
'2025/12/20 04:20:00,13.4',
'2025/12/20 04:30:00,13.4',
'2025/12/20 04:40:00,13.9',
'2025/12/20 04:50:00,13.7',
'2025/12/20 05:00:00,13.3',
'2025/12/20 05:10:00,13.8',
'2025/12/20 05:20:00,13.7',
'2025/12/20 05:30:00,14.2',
'2025/12/20 05:40:00,13.9',
'2025/12/20 05:50:00,13.6',
'2025/12/20 06:00:00,13.8',
'2025/12/20 06:10:00,13.8',
'2025/12/20 06:20:00,13.9',
'2025/12/20 06:30:00,13.7',
'2025/12/20 06:40:00,13.9',
'2025/12/20 06:50:00,14.2',
'2025/12/20 07:00:00,13.8',
'2025/12/20 07:10:00,13.8',
'2025/12/20 07:20:00,14.0',
'2025/12/20 07:30:00,14.4',
'2025/12/20 07:40:00,14.5',
'2025/12/20 07:50:00,14.5',
'2025/12/20 08:00:00,14.4',
'2025/12/20 08:10:00,14.2',
'2025/12/20 08:20:00,14.7',
'2025/12/20 08:30:00,14.7',
'2025/12/20 08:40:00,15.0',
'2025/12/20 08:50:00,15.0',
'2025/12/20 09:00:00,15.2',
'2025/12/20 09:10:00,15.3',
'2025/12/20 09:20:00,15.4',
'2025/12/20 09:30:00,15.7',
'2025/12/20 09:40:00,16.0',
'2025/12/20 09:50:00,16.2',
'2025/12/20 10:00:00,16.3',
'2025/12/20 10:10:00,16.4',
'2025/12/20 10:20:00,16.6',
'2025/12/20 10:30:00,16.0',
'2025/12/20 10:40:00,16.8',
'2025/12/20 10:50:00,16.9',
'2025/12/20 11:00:00,17.1',
'2025/12/20 11:10:00,17.4',
'2025/12/20 11:20:00,17.4',
'2025/12/20 11:30:00,17.5',
'2025/12/20 11:40:00,17.8',
'2025/12/20 11:50:00,17.7',
'2025/12/20 12:00:00,17.8',
'2025/12/20 12:10:00,18.5',
'2025/12/20 12:20:00,18.3',
'2025/12/20 12:30:00,18.1',
'2025/12/20 12:40:00,19.5',
'2025/12/20 12:50:00,19.9',
'2025/12/20 13:00:00,20.3',
'2025/12/20 13:10:00,20.3',
'2025/12/20 13:20:00,19.8',
'2025/12/20 13:30:00,20.1',
'2025/12/20 13:40:00,20.6',
'2025/12/20 13:50:00,20.0',
'2025/12/20 14:00:00,19.9',
'2025/12/20 14:10:00,20.0',
'2025/12/20 14:20:00,20.2',
'2025/12/20 14:30:00,20.4',
'2025/12/20 14:40:00,20.3',
'2025/12/20 14:50:00,20.0',
'2025/12/20 15:00:00,19.8',
'2025/12/20 15:10:00,19.7',
'2025/12/20 15:20:00,19.5',
'2025/12/20 15:30:00,19.3',
'2025/12/20 15:40:00,19.3',
'2025/12/20 15:50:00,19.4',
'2025/12/20 16:00:00,19.2',
'2025/12/20 16:10:00,19.0',
'2025/12/20 16:20:00,18.8',
'2025/12/20 16:30:00,18.8',
'2025/12/20 16:40:00,18.6',
'2025/12/20 16:50:00,18.3',
'2025/12/20 17:00:00,18.0',
'2025/12/20 17:10:00,17.9',
'2025/12/20 17:20:00,17.8',
'2025/12/20 17:30:00,17.6',
'2025/12/20 17:40:00,17.4',
'2025/12/20 17:50:00,17.4',
'2025/12/20 18:00:00,17.3',
'2025/12/20 18:10:00,17.3',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,16.9',
'2025/12/20 18:40:00,16.7',
'2025/12/20 18:50:00,16.8',
'2025/12/20 19:00:00,17.0',
'2025/12/20 19:10:00,16.4',
'2025/12/20 19:20:00,16.1',
'2025/12/20 19:30:00,15.9',
'2025/12/20 19:40:00,16.2',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,15.9',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.7',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.5',
'2025/12/20 21:00:00,15.6',
'2025/12/20 21:10:00,15.6',
'2025/12/20 21:20:00,15.6',
'2025/12/20 21:30:00,15.5',
'2025/12/20 21:40:00,15.4',
'2025/12/20 21:50:00,15.4',
'2025/12/20 22:00:00,15.4',
'2025/12/20 22:10:00,15.3',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.8',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.5',
'2025/12/20 23:00:00,15.4',
'2025/12/20 23:10:00,15.4',
'2025/12/20 23:20:00,15.5',
'2025/12/20 23:30:00,15.4',
'2025/12/20 23:40:00,15.4',
'2025/12/20 23:50:00,15.5',
'2025/12/21 00:00:00,15.4',
'2025/12/21 00:10:00,15.9',
'2025/12/21 00:20:00,15.8',
'2025/12/21 00:30:00,15.6',
'2025/12/21 00:40:00,15.4',
'2025/12/21 00:50:00,15.3',
'2025/12/21 01:00:00,15.1',
'2025/12/21 01:10:00,15.3',
'2025/12/21 01:20:00,15.2',
'2025/12/21 01:30:00,15.1',
'2025/12/21 01:40:00,15.1',
'2025/12/21 01:50:00,15.0',
'2025/12/21 02:00:00,15.0',
'2025/12/21 02:10:00,15.2',
'2025/12/21 02:20:00,15.2',
'2025/12/21 02:30:00,15.2',
'2025/12/21 02:40:00,15.2',
'2025/12/21 02:50:00,15.2',
'2025/12/21 03:00:00,15.1',
'2025/12/21 03:10:00,15.0',
'2025/12/21 03:20:00,15.2',
'2025/12/21 03:30:00,15.2',
'2025/12/21 03:40:00,15.3',
'2025/12/21 03:50:00,15.1',
'2025/12/21 04:00:00,15.0',
'2025/12/21 04:10:00,14.9',
'2025/12/21 04:20:00,14.9',
'2025/12/21 04:30:00,15.0',
'2025/12/21 04:40:00,14.9',
'2025/12/21 04:50:00,15.1',
'2025/12/21 05:00:00,14.9',
'2025/12/21 05:10:00,14.9',
'2025/12/21 05:20:00,15.0',
'2025/12/21 05:30:00,14.9',
'2025/12/21 05:40:00,14.8',
'2025/12/21 05:50:00,14.9',
'2025/12/21 06:00:00,14.9',
'2025/12/21 06:10:00,15.0',
'2025/12/21 06:20:00,15.0',
'2025/12/21 06:30:00,15.0',
'2025/12/21 06:40:00,15.0',
'2025/12/21 06:50:00,15.1',
'2025/12/21 07:00:00,15.2',
'2025/12/21 07:10:00,15.0',
'2025/12/21 07:20:00,14.9',
'2025/12/21 07:30:00,14.9',
'2025/12/21 07:40:00,15.0',
'2025/12/21 07:50:00,15.0',
'2025/12/21 08:00:00,15.2',
'2025/12/21 08:10:00,15.2',
'2025/12/21 08:20:00,15.1',
'2025/12/21 08:30:00,15.1',
'2025/12/21 08:40:00,15.2',
'2025/12/21 08:50:00,15.3',
'2025/12/21 09:00:00,15.2',
'2025/12/21 09:10:00,15.2',
'2025/12/21 09:20:00,15.4',
'2025/12/21 09:30:00,15.6',
'2025/12/21 09:40:00,15.8',
'2025/12/21 09:50:00,16.0',
'2025/12/21 10:00:00,16.6',
'2025/12/21 10:10:00,16.6',
'2025/12/21 10:20:00,16.5',
'2025/12/21 10:30:00,16.6',
'2025/12/21 10:40:00,16.6',
'2025/12/21 10:50:00,16.7',
'2025/12/21 11:00:00,16.7',
'2025/12/21 11:10:00,16.9',
'2025/12/21 11:20:00,17.1',
'2025/12/21 11:30:00,16.9',
'2025/12/21 11:40:00,16.8',
'2025/12/21 11:50:00,16.8',
'2025/12/21 12:00:00,17.0',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,16.4',
'2025/12/21 12:30:00,16.2',
'2025/12/21 12:40:00,15.9',
'2025/12/21 12:50:00,15.8',
'2025/12/21 13:00:00,15.6',
'2025/12/21 13:10:00,15.7',
'2025/12/21 13:20:00,15.8',
'2025/12/21 13:30:00,15.8',
'2025/12/21 13:40:00,15.6',
'2025/12/21 13:50:00,15.6',
'2025/12/21 14:00:00,15.4',
'2025/12/21 14:10:00,15.1',
'2025/12/21 14:20:00,14.9',
'2025/12/21 14:30:00,15.1',
'2025/12/21 14:40:00,14.9',
'2025/12/21 14:50:00,14.9',
'2025/12/21 15:00:00,14.8',
'2025/12/21 15:10:00,14.9',
'2025/12/21 15:20:00,14.9',
'2025/12/21 15:30:00,14.9',
'2025/12/21 15:40:00,15.0',
'2025/12/21 15:50:00,14.9',
'2025/12/21 16:00:00,14.9',
'2025/12/21 16:10:00,14.7',
'2025/12/21 16:20:00,14.6',
'2025/12/21 16:30:00,14.7',
'2025/12/21 16:40:00,14.7',
'2025/12/21 16:50:00,14.5',
'2025/12/21 17:00:00,14.6',
'2025/12/21 17:10:00,14.4',
'2025/12/21 17:20:00,13.8',
'2025/12/21 17:30:00,13.8',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.9',
'2025/12/21 18:00:00,13.9',
'2025/12/21 18:10:00,13.0',
'2025/12/21 18:20:00,12.8',
'2025/12/21 18:30:00,12.6',
'2025/12/21 18:40:00,12.1',
'2025/12/21 18:50:00,12.0',
'2025/12/21 19:00:00,11.9',
'2025/12/21 19:10:00,11.5',
'2025/12/21 19:20:00,12.2',
'2025/12/21 19:30:00,13.2',
'2025/12/21 19:40:00,13.2',
'2025/12/21 19:50:00,12.9',
'2025/12/21 20:00:00,13.4',
'2025/12/21 20:10:00,13.3',
'2025/12/21 20:20:00,13.2',
'2025/12/21 20:30:00,13.1',
'2025/12/21 20:40:00,13.0',
'2025/12/21 20:50:00,12.8',
'2025/12/21 21:00:00,12.7',
'2025/12/21 21:10:00,12.6',
'2025/12/21 21:20:00,12.5',
'2025/12/21 21:30:00,12.4',
'2025/12/21 21:40:00,12.2',
'2025/12/21 21:50:00,12.1',
'2025/12/21 22:00:00,11.9',
'2025/12/21 22:10:00,11.5',
'2025/12/21 22:20:00,11.2',
'2025/12/21 22:30:00,11.4',
'2025/12/21 22:40:00,11.0',
'2025/12/21 22:50:00,11.0',
'2025/12/21 23:00:00,11.1',
'2025/12/21 23:10:00,10.9',
'2025/12/21 23:20:00,10.9',
'2025/12/21 23:30:00,11.0',
'2025/12/21 23:40:00,11.0',
'2025/12/21 23:50:00,10.9',
'2025/12/22 00:00:00,10.8',
'2025/12/22 00:10:00,10.7',
'2025/12/22 00:20:00,10.4',
'2025/12/22 00:30:00,10.4',
'2025/12/22 00:40:00,10.5',
'2025/12/22 00:50:00,10.4',
'2025/12/22 01:00:00,10.2',
'2025/12/22 01:10:00,10.3',
'2025/12/22 01:20:00,10.3',
'2025/12/22 01:30:00,10.1',
'2025/12/22 01:40:00,10.3',
'2025/12/22 01:50:00,10.3',
'2025/12/22 02:00:00,10.3',
'2025/12/22 02:10:00,10.3',
'2025/12/22 02:20:00,10.2',
'2025/12/22 02:30:00,10.0',
'2025/12/22 02:40:00,9.9',
'2025/12/22 02:50:00,9.7',
'2025/12/22 03:00:00,9.5',
'2025/12/22 03:10:00,9.4',
'2025/12/22 03:20:00,9.1',
'2025/12/22 03:30:00,9.0',
'2025/12/22 03:40:00,9.0',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.1',
'2025/12/22 04:10:00,8.9',
'2025/12/22 04:20:00,8.3',
'2025/12/22 04:30:00,7.8',
'2025/12/22 04:40:00,7.3',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,7.8',
'2025/12/22 05:10:00,7.3',
'2025/12/22 05:20:00,8.3',
'2025/12/22 05:30:00,7.4',
'2025/12/22 05:40:00,7.1',
'2025/12/22 05:50:00,6.8',
'2025/12/22 06:00:00,6.7',
'2025/12/22 06:10:00,6.5',
'2025/12/22 06:20:00,6.2',
'2025/12/22 06:30:00,6.4',
'2025/12/22 06:40:00,6.3',
'2025/12/22 06:50:00,6.6',
'2025/12/22 07:00:00,6.6',
'2025/12/22 07:10:00,6.2',
'2025/12/22 07:20:00,6.1',
'2025/12/22 07:30:00,6.0',
'2025/12/22 07:40:00,5.8',
'2025/12/22 07:50:00,5.9',
'2025/12/22 08:00:00,6.0',
'2025/12/22 08:10:00,6.0',
'2025/12/22 08:20:00,6.6',
'2025/12/22 08:30:00,7.1',
'2025/12/22 08:40:00,7.2',
'2025/12/22 08:50:00,7.6',
'2025/12/22 09:00:00,7.9',
'2025/12/22 09:10:00,8.9',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,10.3',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,10.7',
'2025/12/22 10:00:00,10.9',
'2025/12/22 10:10:00,11.0',
'2025/12/22 10:20:00,11.5',
'2025/12/22 10:30:00,11.1',
'2025/12/22 10:40:00,11.2',
'2025/12/22 10:50:00,11.5',
'2025/12/22 11:00:00,11.6',
'2025/12/22 11:10:00,12.5',
'2025/12/22 11:20:00,12.2',
'2025/12/22 11:30:00,12.3',
'2025/12/22 11:40:00,12.6',
'2025/12/22 11:50:00,12.9',
'2025/12/22 12:00:00,12.9',
'2025/12/22 12:10:00,12.6',
'2025/12/22 12:20:00,13.1',
'2025/12/22 12:30:00,13.2',
'2025/12/22 12:40:00,13.0',
'2025/12/22 12:50:00,13.5',
'2025/12/22 13:00:00,15.0',
'2025/12/22 13:10:00,14.8',
'2025/12/22 13:20:00,14.7',
'2025/12/22 13:30:00,14.8',
'2025/12/22 13:40:00,14.8',
'2025/12/22 13:50:00,15.0',
'2025/12/22 14:00:00,15.3',
'2025/12/22 14:10:00,15.6',
'2025/12/22 14:20:00,15.7',
'2025/12/22 14:30:00,15.4',
'2025/12/22 14:40:00,15.6',
'2025/12/22 14:50:00,15.6',
'2025/12/22 15:00:00,15.6',
'2025/12/22 15:10:00,15.4',
'2025/12/22 15:20:00,15.2',
'2025/12/22 15:30:00,15.0',
'2025/12/22 15:40:00,14.7',
'2025/12/22 15:50:00,14.6',
'2025/12/22 16:00:00,14.3',
'2025/12/22 16:10:00,14.0',
'2025/12/22 16:20:00,13.7',
'2025/12/22 16:30:00,13.3',
'2025/12/22 16:40:00,13.1',
'2025/12/22 16:50:00,12.9',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,12.2',
'2025/12/22 17:20:00,12.0',
'2025/12/22 17:30:00,11.7',
'2025/12/22 17:40:00,11.4',
'2025/12/22 17:50:00,11.2',
'2025/12/22 18:00:00,11.0',
'2025/12/22 18:10:00,10.7',
'2025/12/22 18:20:00,10.2',
'2025/12/22 18:30:00,9.9',
'2025/12/22 18:40:00,9.4',
'2025/12/22 18:50:00,9.2',
'2025/12/22 19:00:00,9.0',
'2025/12/22 19:10:00,8.6',
'2025/12/22 19:20:00,8.4',
'2025/12/22 19:30:00,8.1',
'2025/12/22 19:40:00,8.1',
'2025/12/22 19:50:00,7.9',
'2025/12/22 20:00:00,7.6',
'2025/12/22 20:10:00,7.5',
'2025/12/22 20:20:00,7.5',
'2025/12/22 20:30:00,7.4',
'2025/12/22 20:40:00,7.1',
'2025/12/22 20:50:00,6.9',
'2025/12/22 21:00:00,6.7',
'2025/12/22 21:10:00,6.6',
'2025/12/22 21:20:00,6.9',
'2025/12/22 21:30:00,6.6',
'2025/12/22 21:40:00,6.7',
'2025/12/22 21:50:00,6.5',
'2025/12/22 22:00:00,6.5',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.5',
'2025/12/22 22:30:00,6.4',
'2025/12/22 22:40:00,6.4',
'2025/12/22 22:50:00,6.2',
'2025/12/22 23:00:00,6.3',
'2025/12/22 23:10:00,6.3',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.2',
'2025/12/22 23:40:00,6.1',
'2025/12/22 23:50:00,6.1',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.1',
'2025/12/23 00:20:00,6.2',
'2025/12/23 00:30:00,5.9',
'2025/12/23 00:40:00,6.0',
'2025/12/23 00:50:00,6.0',
'2025/12/23 01:00:00,6.1',
'2025/12/23 01:10:00,5.8',
'2025/12/23 01:20:00,5.8',
'2025/12/23 01:30:00,5.5',
'2025/12/23 01:40:00,5.5',
'2025/12/23 01:50:00,5.6',
'2025/12/23 02:00:00,5.5',
'2025/12/23 02:10:00,5.4',
'2025/12/23 02:20:00,5.5',
'2025/12/23 02:30:00,5.5',
'2025/12/23 02:40:00,5.5',
'2025/12/23 02:50:00,5.4',
'2025/12/23 03:00:00,5.5',
'2025/12/23 03:10:00,5.2',
'2025/12/23 03:20:00,5.4',
'2025/12/23 03:30:00,5.3',
'2025/12/23 03:40:00,4.8',
'2025/12/23 03:50:00,4.9',
'2025/12/23 04:00:00,5.1',
'2025/12/23 04:10:00,4.8',
'2025/12/23 04:20:00,5.3',
'2025/12/23 04:30:00,5.5',
'2025/12/23 04:40:00,5.7',
'2025/12/23 04:50:00,5.7',
'2025/12/23 05:00:00,5.8',
'2025/12/23 05:10:00,6.0',
'2025/12/23 05:20:00,6.1',
'2025/12/23 05:30:00,6.5',
'2025/12/23 05:40:00,6.3',
'2025/12/23 05:50:00,5.8',
'2025/12/23 06:00:00,5.8',
'2025/12/23 06:10:00,6.0',
'2025/12/23 06:20:00,5.8',
'2025/12/23 06:30:00,5.7',
'2025/12/23 06:40:00,5.7',
'2025/12/23 06:50:00,6.0',
'2025/12/23 07:00:00,5.8',
'2025/12/23 07:10:00,6.0',
'2025/12/23 07:20:00,5.8',
'2025/12/23 07:30:00,5.8',
'2025/12/23 07:40:00,6.1',
'2025/12/23 07:50:00,5.9',
'2025/12/23 08:00:00,6.0',
'2025/12/23 08:10:00,5.9',
'2025/12/23 08:20:00,6.1',
'2025/12/23 08:30:00,6.4',
'2025/12/23 08:40:00,6.8',
'2025/12/23 08:50:00,7.5',
'2025/12/23 09:00:00,8.3',
'2025/12/23 09:10:00,8.9',
'2025/12/23 09:20:00,9.3',
'2025/12/23 09:30:00,9.5',
'2025/12/23 09:40:00,10.1',
'2025/12/23 09:50:00,10.4',
'2025/12/23 10:00:00,10.9',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.4',
'2025/12/23 10:30:00,12.5',
'2025/12/23 10:40:00,14.2',
'2025/12/23 10:50:00,14.2',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.7',
'2025/12/23 11:20:00,14.6',
'2025/12/23 11:30:00,15.0',
'2025/12/23 11:40:00,15.7',
'2025/12/23 11:50:00,16.1',
'2025/12/23 12:00:00,16.1',
'2025/12/23 12:10:00,16.3',
'2025/12/23 12:20:00,16.3',
'2025/12/23 12:30:00,16.6',
'2025/12/23 12:40:00,16.5',
'2025/12/23 12:50:00,16.6',
'2025/12/23 13:00:00,16.8',
'2025/12/23 13:10:00,16.6',
'2025/12/23 13:20:00,16.9',
'2025/12/23 13:30:00,16.8',
'2025/12/23 13:40:00,16.6',
'2025/12/23 13:50:00,17.0',
'2025/12/23 14:00:00,17.0',
'2025/12/23 14:10:00,17.2',
'2025/12/23 14:20:00,16.9',
'2025/12/23 14:30:00,16.7',
'2025/12/23 14:40:00,16.8',
'2025/12/23 14:50:00,16.6',
'2025/12/23 15:00:00,17.0',
'2025/12/23 15:10:00,17.4',
'2025/12/23 15:20:00,17.5',
'2025/12/23 15:30:00,17.3',
'2025/12/23 15:40:00,17.6',
'2025/12/23 15:50:00,17.4',
'2025/12/23 16:00:00,16.9',
'2025/12/23 16:10:00,16.9',
'2025/12/23 16:20:00,16.7',
'2025/12/23 16:30:00,16.0',
'2025/12/23 16:40:00,15.6',
'2025/12/23 16:50:00,15.4',
'2025/12/23 17:00:00,15.1',
'2025/12/23 17:10:00,15.0',
'2025/12/23 17:20:00,14.7',
'2025/12/23 17:30:00,14.6',
'2025/12/23 17:40:00,14.2',
'2025/12/23 17:50:00,14.6',
'2025/12/23 18:00:00,14.6',
'2025/12/23 18:10:00,14.2',
'2025/12/23 18:20:00,13.8',
'2025/12/23 18:30:00,13.3',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,12.5',
'2025/12/23 19:00:00,12.4',
'2025/12/23 19:10:00,11.8',
'2025/12/23 19:20:00,11.7',
'2025/12/23 19:30:00,11.7',
'2025/12/23 19:40:00,11.5',
'2025/12/23 19:50:00,11.6',
'2025/12/23 20:00:00,11.3',
'2025/12/23 20:10:00,11.3',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.4',
'2025/12/23 20:40:00,11.1',
'2025/12/23 20:50:00,11.0',
'2025/12/23 21:00:00,10.9',
'2025/12/23 21:10:00,10.6',
'2025/12/23 21:20:00,10.6',
'2025/12/23 21:30:00,10.4',
'2025/12/23 21:40:00,10.8',
'2025/12/23 21:50:00,10.6',
'2025/12/23 22:00:00,10.7',
'2025/12/23 22:10:00,10.5',
'2025/12/23 22:20:00,10.6',
'2025/12/23 22:30:00,10.4',
'2025/12/23 22:40:00,11.4',
'2025/12/23 22:50:00,10.4',
'2025/12/23 23:00:00,10.0',
'2025/12/23 23:10:00,9.9',
'2025/12/23 23:20:00,10.0',
'2025/12/23 23:30:00,9.9',
'2025/12/23 23:40:00,9.9',
'2025/12/23 23:50:00,9.8',
'2025/12/24 00:00:00,9.8',
'2025/12/24 00:10:00,9.4',
'2025/12/24 00:20:00,9.4',
'2025/12/24 00:30:00,9.4',
'2025/12/24 00:40:00,9.4',
'2025/12/24 00:50:00,9.2',
'2025/12/24 01:00:00,9.3',
'2025/12/24 01:10:00,9.3',
'2025/12/24 01:20:00,9.5',
'2025/12/24 01:30:00,9.3',
'2025/12/24 01:40:00,9.3',
'2025/12/24 01:50:00,9.3',
'2025/12/24 02:00:00,9.4',
'2025/12/24 02:10:00,9.4',
'2025/12/24 02:20:00,9.6',
'2025/12/24 02:30:00,9.4',
'2025/12/24 02:40:00,9.1',
'2025/12/24 02:50:00,9.2',
'2025/12/24 03:00:00,9.1',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.4',
'2025/12/24 03:30:00,9.2',
'2025/12/24 03:40:00,9.2',
'2025/12/24 03:50:00,9.0',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.3',
'2025/12/24 04:30:00,9.7',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.7',
'2025/12/24 05:00:00,9.8',
'2025/12/24 05:10:00,10.0',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,9.9',
'2025/12/24 05:40:00,10.0',
'2025/12/24 05:50:00,9.9',
'2025/12/24 06:00:00,10.2',
'2025/12/24 06:10:00,10.0',
'2025/12/24 06:20:00,10.0',
'2025/12/24 06:30:00,10.1',
'2025/12/24 06:40:00,10.2',
'2025/12/24 06:50:00,10.2',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,10.5',
'2025/12/24 07:20:00,10.6',
'2025/12/24 07:30:00,10.7',
'2025/12/24 07:40:00,10.6',
'2025/12/24 07:50:00,10.6',
'2025/12/24 08:00:00,10.7',
'2025/12/24 08:10:00,10.8',
'2025/12/24 08:20:00,11.1',
'2025/12/24 08:30:00,11.1',
'2025/12/24 08:40:00,11.4',
'2025/12/24 08:50:00,11.6',
'2025/12/24 09:00:00,11.6',
'2025/12/24 09:10:00,11.8',
'2025/12/24 09:20:00,12.1',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.4',
'2025/12/24 09:50:00,12.5',
'2025/12/24 10:00:00,13.0',
'2025/12/24 10:10:00,13.2',
'2025/12/24 10:20:00,13.5',
'2025/12/24 10:30:00,13.7',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.5',
'2025/12/24 11:10:00,14.6',
'2025/12/24 11:20:00,14.7',
'2025/12/24 11:30:00,14.7',
'2025/12/24 11:40:00,14.9',
'2025/12/24 11:50:00,15.4',
'2025/12/24 12:00:00,15.5',
'2025/12/24 12:10:00,16.0',
'2025/12/24 12:20:00,16.2',
'2025/12/24 12:30:00,16.1',
'2025/12/24 12:40:00,16.5',
'2025/12/24 12:50:00,16.1',
'2025/12/24 13:00:00,16.6',
'2025/12/24 13:10:00,16.5',
'2025/12/24 13:20:00,16.3',
'2025/12/24 13:30:00,16.4',
'2025/12/24 13:40:00,16.5',
'2025/12/24 13:50:00,16.5',
'2025/12/24 14:00:00,16.4',
'2025/12/24 14:10:00,16.4',
'2025/12/24 14:20:00,16.0',
'2025/12/24 14:30:00,16.1',
'2025/12/24 14:40:00,16.0',
'2025/12/24 14:50:00,15.7',
'2025/12/24 15:00:00,16.0',
'2025/12/24 15:10:00,15.8',
'2025/12/24 15:20:00,15.7',
'2025/12/24 15:30:00,15.8',
'2025/12/24 15:40:00,15.8',
'2025/12/24 15:50:00,16.0',
'2025/12/24 16:00:00,15.8',
'2025/12/24 16:10:00,15.8',
'2025/12/24 16:20:00,15.8',
'2025/12/24 16:30:00,15.7',
'2025/12/24 16:40:00,15.7',
'2025/12/24 16:50:00,15.6',
'2025/12/24 17:00:00,15.6',
'2025/12/24 17:10:00,15.4',
'2025/12/24 17:20:00,15.2',
'2025/12/24 17:30:00,14.9',
'2025/12/24 17:40:00,14.7',
'2025/12/24 17:50:00,14.4',
'2025/12/24 18:00:00,14.4',
'2025/12/24 18:10:00,14.2',
'2025/12/24 18:20:00,14.2',
'2025/12/24 18:30:00,14.1',
'2025/12/24 18:40:00,14.2',
'2025/12/24 18:50:00,13.9',
'2025/12/24 19:00:00,13.7',
'2025/12/24 19:10:00,13.6',
'2025/12/24 19:20:00,13.6',
'2025/12/24 19:30:00,13.7',
'2025/12/24 19:40:00,13.3',
'2025/12/24 19:50:00,13.4',
'2025/12/24 20:00:00,13.4',
'2025/12/24 20:10:00,13.5',
'2025/12/24 20:20:00,13.4',
'2025/12/24 20:30:00,13.5',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.2',
'2025/12/24 21:00:00,13.4',
'2025/12/24 21:10:00,13.5',
'2025/12/24 21:20:00,13.6',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.5',
'2025/12/24 21:50:00,13.5',
'2025/12/24 22:00:00,13.6',
'2025/12/24 22:10:00,13.6',
'2025/12/24 22:20:00,13.7',
'2025/12/24 22:30:00,13.7',
'2025/12/24 22:40:00,13.7',
'2025/12/24 22:50:00,13.5',
'2025/12/24 23:00:00,13.6',
'2025/12/24 23:10:00,13.6',
'2025/12/24 23:20:00,13.6',
'2025/12/24 23:30:00,13.6',
'2025/12/24 23:40:00,13.6',
'2025/12/24 23:50:00,13.6',
'2025/12/25 00:00:00,13.7',
'2025/12/25 00:10:00,13.8',
'2025/12/25 00:20:00,13.8',
'2025/12/25 00:30:00,13.7',
'2025/12/25 00:40:00,13.7',
'2025/12/25 00:50:00,13.8',
'2025/12/25 01:00:00,13.8',
'2025/12/25 01:10:00,13.7',
'2025/12/25 01:20:00,13.7',
'2025/12/25 01:30:00,13.8',
'2025/12/25 01:40:00,13.7',
'2025/12/25 01:50:00,13.8',
'2025/12/25 02:00:00,13.9',
'2025/12/25 02:10:00,14.0',
'2025/12/25 02:20:00,13.8',
'2025/12/25 02:30:00,13.8',
'2025/12/25 02:40:00,13.8',
'2025/12/25 02:50:00,13.8',
'2025/12/25 03:00:00,13.8',
'2025/12/25 03:10:00,13.8',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.9',
'2025/12/25 03:50:00,13.9',
'2025/12/25 04:00:00,13.8',
'2025/12/25 04:10:00,13.8',
'2025/12/25 04:20:00,13.8',
'2025/12/25 04:30:00,13.8',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.8',
'2025/12/25 05:00:00,13.8',
'2025/12/25 05:10:00,13.8',
'2025/12/25 05:20:00,13.8',
'2025/12/25 05:30:00,13.8',
'2025/12/25 05:40:00,13.8',
'2025/12/25 05:50:00,13.8',
'2025/12/25 06:00:00,13.8',
'2025/12/25 06:10:00,13.9',
'2025/12/25 06:20:00,13.8',
'2025/12/25 06:30:00,13.8',
'2025/12/25 06:40:00,13.9',
'2025/12/25 06:50:00,13.9',
'2025/12/25 07:00:00,14.0',
'2025/12/25 07:10:00,14.0',
'2025/12/25 07:20:00,14.1',
'2025/12/25 07:30:00,14.1',
'2025/12/25 07:40:00,14.2',
'2025/12/25 07:50:00,14.2',
'2025/12/25 08:00:00,14.2',
'2025/12/25 08:10:00,14.3',
'2025/12/25 08:20:00,14.3',
'2025/12/25 08:30:00,14.3',
'2025/12/25 08:40:00,14.3',
'2025/12/25 08:50:00,15.0',
'2025/12/25 09:00:00,14.9',
'2025/12/25 09:10:00,14.7',
'2025/12/25 09:20:00,14.5',
'2025/12/25 09:30:00,14.4',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.5',
'2025/12/25 10:10:00,14.4',
'2025/12/25 10:20:00,14.2',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.7',
'2025/12/25 10:50:00,13.4',
'2025/12/25 11:00:00,13.4',
'2025/12/25 11:10:00,13.4',
'2025/12/25 11:20:00,13.5',
'2025/12/25 11:30:00,13.5',
'2025/12/25 11:40:00,13.7',
'2025/12/25 11:50:00,13.8',
'2025/12/25 12:00:00,13.9',
'2025/12/25 12:10:00,13.7',
'2025/12/25 12:20:00,13.6',
'2025/12/25 12:30:00,13.1',
'2025/12/25 12:40:00,13.3',
'2025/12/25 12:50:00,13.9',
'2025/12/25 13:00:00,14.1',
'2025/12/25 13:10:00,14.2',
'2025/12/25 13:20:00,13.9',
'2025/12/25 13:30:00,13.8',
'2025/12/25 13:40:00,13.8',
'2025/12/25 13:50:00,12.8',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,12.0',
'2025/12/25 14:20:00,12.4',
'2025/12/25 14:30:00,12.4',
'2025/12/25 14:40:00,12.5',
'2025/12/25 14:50:00,12.3',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.1',
'2025/12/25 15:20:00,12.4',
'2025/12/25 15:30:00,12.5',
'2025/12/25 15:40:00,12.2',
'2025/12/25 15:50:00,12.0',
'2025/12/25 16:00:00,12.3',
'2025/12/25 16:10:00,12.2',
'2025/12/25 16:20:00,12.1',
'2025/12/25 16:30:00,11.9',
'2025/12/25 16:40:00,11.7',
'2025/12/25 16:50:00,11.2',
'2025/12/25 17:00:00,11.0',
'2025/12/25 17:10:00,10.9',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.7',
'2025/12/25 17:40:00,10.6',
'2025/12/25 17:50:00,10.3',
'2025/12/25 18:00:00,10.2',
'2025/12/25 18:10:00,10.1',
'2025/12/25 18:20:00,10.1',
'2025/12/25 18:30:00,10.0',
'2025/12/25 18:40:00,10.0',
'2025/12/25 18:50:00,9.8',
'2025/12/25 19:00:00,9.8',
'2025/12/25 19:10:00,9.6',
'2025/12/25 19:20:00,9.6',
'2025/12/25 19:30:00,9.4',
'2025/12/25 19:40:00,9.3',
'2025/12/25 19:50:00,9.2',
'2025/12/25 20:00:00,9.2',
'2025/12/25 20:10:00,9.0',
'2025/12/25 20:20:00,9.0',
'2025/12/25 20:30:00,9.1',
'2025/12/25 20:40:00,9.4',
'2025/12/25 20:50:00,9.1',
'2025/12/25 21:00:00,9.1',
'2025/12/25 21:10:00,9.4',
'2025/12/25 21:20:00,8.9',
'2025/12/25 21:30:00,8.8',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.5',
'2025/12/25 22:00:00,8.5',
'2025/12/25 22:10:00,8.5',
'2025/12/25 22:20:00,8.4',
'2025/12/25 22:30:00,8.6',
'2025/12/25 22:40:00,8.5',
'2025/12/25 22:50:00,8.5',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.5',
'2025/12/25 23:40:00,8.1',
'2025/12/25 23:50:00,8.0',
'2025/12/26 00:00:00,7.9',
'2025/12/26 00:10:00,7.9',
'2025/12/26 00:20:00,7.8',
'2025/12/26 00:30:00,7.9',
'2025/12/26 00:40:00,7.7',
'2025/12/26 00:50:00,7.5',
'2025/12/26 01:00:00,7.3',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.4',
'2025/12/26 01:30:00,7.0',
'2025/12/26 01:40:00,6.8',
'2025/12/26 01:50:00,6.6',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.6',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.2',
'2025/12/26 02:40:00,5.9',
'2025/12/26 02:50:00,5.9',
'2025/12/26 03:00:00,5.8',
'2025/12/26 03:10:00,5.5',
'2025/12/26 03:20:00,5.9',
'2025/12/26 03:30:00,6.0',
'2025/12/26 03:40:00,5.9',
'2025/12/26 03:50:00,5.9',
'2025/12/26 04:00:00,5.9',
'2025/12/26 04:10:00,6.0',
'2025/12/26 04:20:00,5.4',
'2025/12/26 04:30:00,5.5',
'2025/12/26 04:40:00,5.4',
'2025/12/26 04:50:00,5.4',
'2025/12/26 05:00:00,5.5',
'2025/12/26 05:10:00,5.3',
'2025/12/26 05:20:00,5.4',
'2025/12/26 05:30:00,5.3',
'2025/12/26 05:40:00,5.3',
'2025/12/26 05:50:00,5.3',
'2025/12/26 06:00:00,4.6',
'2025/12/26 06:10:00,4.8',
'2025/12/26 06:20:00,5.1',
'2025/12/26 06:30:00,4.8',
'2025/12/26 06:40:00,4.5',
'2025/12/26 06:50:00,4.1',
'2025/12/26 07:00:00,4.1',
'2025/12/26 07:10:00,4.4',
'2025/12/26 07:20:00,4.5',
'2025/12/26 07:30:00,4.6',
'2025/12/26 07:40:00,4.6',
'2025/12/26 07:50:00,4.6',
'2025/12/26 08:00:00,4.4',
'2025/12/26 08:10:00,4.4',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,4.0',
'2025/12/26 08:40:00,4.5',
'2025/12/26 08:50:00,4.4',
'2025/12/26 09:00:00,4.5',
'2025/12/26 09:10:00,4.8',
'2025/12/26 09:20:00,4.5',
'2025/12/26 09:30:00,4.9',
'2025/12/26 09:40:00,4.7',
'2025/12/26 09:50:00,4.9',
'2025/12/26 10:00:00,3.9',
'2025/12/26 10:10:00,4.0',
'2025/12/26 10:20:00,5.0',
'2025/12/26 10:30:00,4.8',
'2025/12/26 10:40:00,4.7',
'2025/12/26 10:50:00,4.7',
'2025/12/26 11:00:00,4.6',
'2025/12/26 11:10:00,5.1',
'2025/12/26 11:20:00,4.7',
'2025/12/26 11:30:00,5.1',
'2025/12/26 11:40:00,4.0',
'2025/12/26 11:50:00,3.8',
'2025/12/26 12:00:00,4.1',
'2025/12/26 12:10:00,4.0',
'2025/12/26 12:20:00,4.2',
'2025/12/26 12:30:00,4.0',
'2025/12/26 12:40:00,4.5',
'2025/12/26 12:50:00,4.8',
'2025/12/26 13:00:00,4.7',
'2025/12/26 13:10:00,4.5',
'2025/12/26 13:20:00,5.0',
'2025/12/26 13:30:00,5.0',
'2025/12/26 13:40:00,5.1',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.6',
'2025/12/26 14:10:00,3.9',
'2025/12/26 14:20:00,3.9',
'2025/12/26 14:30:00,4.1',
'2025/12/26 14:40:00,4.2',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.5',
'2025/12/26 15:10:00,4.6',
'2025/12/26 15:20:00,4.3',
'2025/12/26 15:30:00,4.2',
'2025/12/26 15:40:00,4.0',
'2025/12/26 15:50:00,4.2',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.7',
'2025/12/26 16:30:00,4.9',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.9',
'2025/12/26 17:00:00,4.8',
'2025/12/26 17:10:00,4.8',
'2025/12/26 17:20:00,4.8',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.9',
'2025/12/26 17:50:00,4.9',
'2025/12/26 18:00:00,5.1',
'2025/12/26 18:10:00,5.0',
'2025/12/26 18:20:00,4.9',
'2025/12/26 18:30:00,4.9',
'2025/12/26 18:40:00,4.9',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.9',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.9',
'2025/12/26 19:30:00,4.8',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.6',
'2025/12/26 20:00:00,4.6',
'2025/12/26 20:10:00,4.6',
'2025/12/26 20:20:00,4.6',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.5',
'2025/12/26 21:10:00,4.7',
'2025/12/26 21:20:00,4.5',
'2025/12/26 21:30:00,4.6',
'2025/12/26 21:40:00,4.6',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.7',
'2025/12/26 22:10:00,4.7',
'2025/12/26 22:20:00,4.7',
'2025/12/26 22:30:00,4.8',
'2025/12/26 22:40:00,4.6',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.2',
'2025/12/26 23:10:00,4.2',
'2025/12/26 23:20:00,4.2',
'2025/12/26 23:30:00,4.0',
'2025/12/26 23:40:00,4.1',
'2025/12/26 23:50:00,4.1',
'2025/12/27 00:00:00,4.1',
'2025/12/27 00:10:00,4.1',
'2025/12/27 00:20:00,4.1',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.5',
'2025/12/27 00:50:00,4.5',
'2025/12/27 01:00:00,4.3',
'2025/12/27 01:10:00,4.2',
'2025/12/27 01:20:00,4.2',
'2025/12/27 01:30:00,4.4',
'2025/12/27 01:40:00,4.5',
'2025/12/27 01:50:00,4.5',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.5',
'2025/12/27 02:20:00,4.4',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.4',
'2025/12/27 02:50:00,4.3',
'2025/12/27 03:00:00,4.2',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.2',
'2025/12/27 03:30:00,4.2',
'2025/12/27 03:40:00,4.4',
'2025/12/27 03:50:00,4.5',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.3',
'2025/12/27 04:40:00,4.5',
'2025/12/27 04:50:00,4.5',
'2025/12/27 05:00:00,4.5',
'2025/12/27 05:10:00,4.5',
'2025/12/27 05:20:00,4.6',
'2025/12/27 05:30:00,4.4',
'2025/12/27 05:40:00,4.5',
'2025/12/27 05:50:00,4.4',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.6',
'2025/12/27 06:20:00,4.5',
'2025/12/27 06:30:00,4.5',
'2025/12/27 06:40:00,4.5',
'2025/12/27 06:50:00,4.7',
'2025/12/27 07:00:00,4.7',
'2025/12/27 07:10:00,4.7',
'2025/12/27 07:20:00,4.4',
'2025/12/27 07:30:00,4.4',
'2025/12/27 07:40:00,4.5',
'2025/12/27 07:50:00,4.6',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,4.9',
'2025/12/27 08:20:00,4.9',
'2025/12/27 08:30:00,5.0',
'2025/12/27 08:40:00,5.0',
'2025/12/27 08:50:00,5.0',
'2025/12/27 09:00:00,5.0',
'2025/12/27 09:10:00,5.1',
'2025/12/27 09:20:00,5.3',
'2025/12/27 09:30:00,5.5',
'2025/12/27 09:40:00,5.6',
'2025/12/27 09:50:00,5.7',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,6.1',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.3',
'2025/12/27 10:40:00,6.5',
'2025/12/27 10:50:00,6.3',
'2025/12/27 11:00:00,6.3',
'2025/12/27 11:10:00,6.6',
'2025/12/27 11:20:00,6.9',
'2025/12/27 11:30:00,7.0',
'2025/12/27 11:40:00,6.9',
'2025/12/27 11:50:00,7.1',
'2025/12/27 12:00:00,7.2',
'2025/12/27 12:10:00,7.0',
'2025/12/27 12:20:00,7.2',
'2025/12/27 12:30:00,7.0',
'2025/12/27 12:40:00,6.9',
'2025/12/27 12:50:00,6.9',
'2025/12/27 13:00:00,6.6',
'2025/12/27 13:10:00,6.8',
'2025/12/27 13:20:00,6.5',
'2025/12/27 13:30:00,6.4',
'2025/12/27 13:40:00,6.5',
'2025/12/27 13:50:00,6.7',
'2025/12/27 14:00:00,6.8',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.8',
'2025/12/27 14:30:00,7.3',
'2025/12/27 14:40:00,7.2',
'2025/12/27 14:50:00,7.3',
'2025/12/27 15:00:00,7.6',
'2025/12/27 15:10:00,7.5',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.4',
'2025/12/27 15:40:00,7.4',
'2025/12/27 15:50:00,7.4',
'2025/12/27 16:00:00,7.3',
'2025/12/27 16:10:00,7.3',
'2025/12/27 16:20:00,7.2',
'2025/12/27 16:30:00,7.0',
'2025/12/27 16:40:00,7.0',
'2025/12/27 16:50:00,6.9',
'2025/12/27 17:00:00,6.9',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.9',
'2025/12/27 17:30:00,6.8',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.6',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.6',
'2025/12/27 18:30:00,6.6',
'2025/12/27 18:40:00,5.8',
'2025/12/27 18:50:00,6.3',
'2025/12/27 19:00:00,5.5',
'2025/12/27 19:10:00,5.6',
'2025/12/27 19:20:00,5.1',
'2025/12/27 19:30:00,4.8',
'2025/12/27 19:40:00,4.2',
'2025/12/27 19:50:00,4.6',
'2025/12/27 20:00:00,4.8',
'2025/12/27 20:10:00,5.2',
'2025/12/27 20:20:00,4.5',
'2025/12/27 20:30:00,4.7',
'2025/12/27 20:40:00,4.5',
'2025/12/27 20:50:00,4.2',
'2025/12/27 21:00:00,4.2',
'2025/12/27 21:10:00,4.5',
'2025/12/27 21:20:00,4.6',
'2025/12/27 21:30:00,4.5',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.6',
'2025/12/27 22:00:00,4.4',
'2025/12/27 22:10:00,4.1',
'2025/12/27 22:20:00,4.0',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.4',
'2025/12/27 23:00:00,3.3',
'2025/12/27 23:10:00,3.6',
'2025/12/27 23:20:00,3.6',
'2025/12/27 23:30:00,3.5',
'2025/12/27 23:40:00,3.3',
'2025/12/27 23:50:00,3.2',
'2025/12/28 00:00:00,3.2',
'2025/12/28 00:10:00,2.9',
'2025/12/28 00:20:00,3.0',
'2025/12/28 00:30:00,3.1',
'2025/12/28 00:40:00,3.4',
'2025/12/28 00:50:00,3.2',
'2025/12/28 01:00:00,3.3',
'2025/12/28 01:10:00,3.2',
'2025/12/28 01:20:00,3.3',
'2025/12/28 01:30:00,3.3',
'2025/12/28 01:40:00,3.5',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.7',
'2025/12/28 02:10:00,3.4',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.0',
'2025/12/28 02:40:00,3.3',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,2.8',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.0',
'2025/12/28 03:30:00,3.0',
'2025/12/28 03:40:00,3.1',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,2.6',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.6',
'2025/12/28 04:30:00,2.4',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.2',
'2025/12/28 05:00:00,2.4',
'2025/12/28 05:10:00,2.2',
'2025/12/28 05:20:00,2.2',
'2025/12/28 05:30:00,2.3',
'2025/12/28 05:40:00,2.4',
'2025/12/28 05:50:00,2.6',
'2025/12/28 06:00:00,2.6',
'2025/12/28 06:10:00,2.7',
'2025/12/28 06:20:00,2.7',
'2025/12/28 06:30:00,2.8',
'2025/12/28 06:40:00,2.9',
'2025/12/28 06:50:00,3.1',
'2025/12/28 07:00:00,3.2',
'2025/12/28 07:10:00,3.0',
'2025/12/28 07:20:00,2.9',
'2025/12/28 07:30:00,2.7',
'2025/12/28 07:40:00,2.8',
'2025/12/28 07:50:00,2.9',
'2025/12/28 08:00:00,3.1',
'2025/12/28 08:10:00,2.9',
'2025/12/28 08:20:00,3.3',
'2025/12/28 08:30:00,3.9',
'2025/12/28 08:40:00,4.5',
'2025/12/28 08:50:00,5.0',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,5.7',
'2025/12/28 09:20:00,6.3',
'2025/12/28 09:30:00,7.2',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.2',
'2025/12/28 10:00:00,9.2',
'2025/12/28 10:10:00,9.8',
'2025/12/28 10:20:00,9.8',
'2025/12/28 10:30:00,10.7',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,10.7',
'2025/12/28 11:00:00,11.0',
'2025/12/28 11:10:00,11.6',
'2025/12/28 11:20:00,11.7',
'2025/12/28 11:30:00,11.7',
'2025/12/28 11:40:00,11.5',
'2025/12/28 11:50:00,12.4',
'2025/12/28 12:00:00,11.2',
'2025/12/28 12:10:00,10.8',
'2025/12/28 12:20:00,12.0',
'2025/12/28 12:30:00,12.4',
'2025/12/28 12:40:00,12.3',
'2025/12/28 12:50:00,11.3',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,11.5',
'2025/12/28 13:20:00,12.2',
'2025/12/28 13:30:00,11.1',
'2025/12/28 13:40:00,11.8',
'2025/12/28 13:50:00,12.4',
'2025/12/28 14:00:00,12.3',
'2025/12/28 14:10:00,12.2',
'2025/12/28 14:20:00,12.2',
'2025/12/28 14:30:00,12.2',
'2025/12/28 14:40:00,12.0',
'2025/12/28 14:50:00,11.8',
'2025/12/28 15:00:00,11.9',
'2025/12/28 15:10:00,12.1',
'2025/12/28 15:20:00,11.9',
'2025/12/28 15:30:00,11.7',
'2025/12/28 15:40:00,11.7',
'2025/12/28 15:50:00,11.5',
'2025/12/28 16:00:00,11.4',
'2025/12/28 16:10:00,11.2',
'2025/12/28 16:20:00,11.4',
'2025/12/28 16:30:00,11.1',
'2025/12/28 16:40:00,11.0',
'2025/12/28 16:50:00,10.2',
'2025/12/28 17:00:00,10.1',
'2025/12/28 17:10:00,9.6',
'2025/12/28 17:20:00,9.1',
'2025/12/28 17:30:00,8.8',
'2025/12/28 17:40:00,8.3',
'2025/12/28 17:50:00,8.1',
'2025/12/28 18:00:00,7.8',
'2025/12/28 18:10:00,7.4',
'2025/12/28 18:20:00,7.1',
'2025/12/28 18:30:00,6.9',
'2025/12/28 18:40:00,6.6',
'2025/12/28 18:50:00,6.5',
'2025/12/28 19:00:00,6.3',
'2025/12/28 19:10:00,6.0',
'2025/12/28 19:20:00,5.7',
'2025/12/28 19:30:00,5.8',
'2025/12/28 19:40:00,5.6',
'2025/12/28 19:50:00,5.8',
'2025/12/28 20:00:00,5.4',
'2025/12/28 20:10:00,5.2',
'2025/12/28 20:20:00,4.8',
'2025/12/28 20:30:00,5.1',
'2025/12/28 20:40:00,5.3',
'2025/12/28 20:50:00,5.0',
'2025/12/28 21:00:00,4.5',
'2025/12/28 21:10:00,4.4',
'2025/12/28 21:20:00,4.2',
'2025/12/28 21:30:00,4.1',
'2025/12/28 21:40:00,4.2',
'2025/12/28 21:50:00,3.8',
'2025/12/28 22:00:00,3.9',
'2025/12/28 22:10:00,3.8',
'2025/12/28 22:20:00,3.7',
'2025/12/28 22:30:00,3.5',
'2025/12/28 22:40:00,3.5',
'2025/12/28 22:50:00,3.5',
'2025/12/28 23:00:00,3.4',
'2025/12/28 23:10:00,3.5',
'2025/12/28 23:20:00,3.3',
'2025/12/28 23:30:00,3.2',
'2025/12/28 23:40:00,3.0',
'2025/12/28 23:50:00,2.9',
'2025/12/29 00:00:00,2.8',
'2025/12/29 00:10:00,2.8',
'2025/12/29 00:20:00,2.9',
'2025/12/29 00:30:00,2.6',
'2025/12/29 00:40:00,2.7',
'2025/12/29 00:50:00,2.8',
'2025/12/29 01:00:00,2.7',
'2025/12/29 01:10:00,2.6',
'2025/12/29 01:20:00,2.6',
'2025/12/29 01:30:00,2.5',
'2025/12/29 01:40:00,2.4',
'2025/12/29 01:50:00,2.5',
'2025/12/29 02:00:00,2.4',
'2025/12/29 02:10:00,2.5',
'2025/12/29 02:20:00,2.4',
'2025/12/29 02:30:00,2.3',
'2025/12/29 02:40:00,2.4',
'2025/12/29 02:50:00,2.4',
'2025/12/29 03:00:00,2.3',
'2025/12/29 03:10:00,2.3',
'2025/12/29 03:20:00,2.3',
'2025/12/29 03:30:00,2.1',
'2025/12/29 03:40:00,2.3',
'2025/12/29 03:50:00,2.2',
'2025/12/29 04:00:00,1.9',
'2025/12/29 04:10:00,1.8',
'2025/12/29 04:20:00,2.0',
'2025/12/29 04:30:00,2.0',
'2025/12/29 04:40:00,2.0',
'2025/12/29 04:50:00,2.2',
'2025/12/29 05:00:00,2.3',
'2025/12/29 05:10:00,2.1',
'2025/12/29 05:20:00,2.2',
'2025/12/29 05:30:00,1.8',
'2025/12/29 05:40:00,1.6',
'2025/12/29 05:50:00,1.5',
'2025/12/29 06:00:00,1.5',
'2025/12/29 06:10:00,1.9',
'2025/12/29 06:20:00,2.3',
'2025/12/29 06:30:00,2.3',
'2025/12/29 06:40:00,2.0',
'2025/12/29 06:50:00,1.8',
'2025/12/29 07:00:00,2.0',
'2025/12/29 07:10:00,2.0',
'2025/12/29 07:20:00,2.0',
'2025/12/29 07:30:00,2.0',
'2025/12/29 07:40:00,1.7',
'2025/12/29 07:50:00,2.0',
'2025/12/29 08:00:00,2.0',
'2025/12/29 08:10:00,2.0',
'2025/12/29 08:20:00,2.8',
'2025/12/29 08:30:00,2.9',
'2025/12/29 08:40:00,3.9',
'2025/12/29 08:50:00,4.3',
'2025/12/29 09:00:00,4.6',
'2025/12/29 09:10:00,5.2',
'2025/12/29 09:20:00,5.8',
'2025/12/29 09:30:00,6.4',
'2025/12/29 09:40:00,6.7',
'2025/12/29 09:50:00,7.3',
'2025/12/29 10:00:00,8.7',
'2025/12/29 10:10:00,9.7',
'2025/12/29 10:20:00,10.7',
'2025/12/29 10:30:00,11.3',
'2025/12/29 10:40:00,11.9',
'2025/12/29 10:50:00,12.9',
'2025/12/29 11:00:00,12.9',
'2025/12/29 11:10:00,13.4',
'2025/12/29 11:20:00,13.0',
'2025/12/29 11:30:00,13.4',
'2025/12/29 11:40:00,13.2',
'2025/12/29 11:50:00,13.7',
'2025/12/29 12:00:00,14.0',
'2025/12/29 12:10:00,14.7',
'2025/12/29 12:20:00,14.7',
'2025/12/29 12:30:00,14.7',
'2025/12/29 12:40:00,15.5',
'2025/12/29 12:50:00,14.9',
'2025/12/29 13:00:00,15.3',
'2025/12/29 13:10:00,15.8',
'2025/12/29 13:20:00,15.7',
'2025/12/29 13:30:00,15.6',
'2025/12/29 13:40:00,15.2',
'2025/12/29 13:50:00,15.6',
'2025/12/29 14:00:00,16.3',
'2025/12/29 14:10:00,16.6',
'2025/12/29 14:20:00,16.7',
'2025/12/29 14:30:00,17.0',
'2025/12/29 14:40:00,16.2',
'2025/12/29 14:50:00,16.2',
'2025/12/29 15:00:00,16.1',
'2025/12/29 15:10:00,16.5',
'2025/12/29 15:20:00,16.3',
'2025/12/29 15:30:00,16.0',
'2025/12/29 15:40:00,16.1',
'2025/12/29 15:50:00,15.9',
'2025/12/29 16:00:00,15.7',
'2025/12/29 16:10:00,15.9',
'2025/12/29 16:20:00,15.2',
'2025/12/29 16:30:00,14.9',
'2025/12/29 16:40:00,14.4',
'2025/12/29 16:50:00,14.2',
'2025/12/29 17:00:00,13.9',
'2025/12/29 17:10:00,13.4',
'2025/12/29 17:20:00,13.0',
'2025/12/29 17:30:00,12.4',
'2025/12/29 17:40:00,11.9',
'2025/12/29 17:50:00,11.6',
'2025/12/29 18:00:00,11.3',
'2025/12/29 18:10:00,11.0',
'2025/12/29 18:20:00,10.7',
'2025/12/29 18:30:00,10.6',
'2025/12/29 18:40:00,10.3',
'2025/12/29 18:50:00,10.2',
'2025/12/29 19:00:00,10.0',
'2025/12/29 19:10:00,9.9',
'2025/12/29 19:20:00,9.6',
'2025/12/29 19:30:00,9.6',
'2025/12/29 19:40:00,9.5',
'2025/12/29 19:50:00,9.4',
'2025/12/29 20:00:00,8.9',
'2025/12/29 20:10:00,9.0',
'2025/12/29 20:20:00,9.0',
'2025/12/29 20:30:00,8.5',
'2025/12/29 20:40:00,8.3',
'2025/12/29 20:50:00,8.4',
'2025/12/29 21:00:00,8.4',
'2025/12/29 21:10:00,8.0',
'2025/12/29 21:20:00,8.2',
'2025/12/29 21:30:00,8.3',
'2025/12/29 21:40:00,8.1',
'2025/12/29 21:50:00,8.1',
'2025/12/29 22:00:00,8.0',
'2025/12/29 22:10:00,7.8',
'2025/12/29 22:20:00,8.0',
'2025/12/29 22:30:00,8.1',
'2025/12/29 22:40:00,8.2',
'2025/12/29 22:50:00,8.3',
'2025/12/29 23:00:00,8.6',
'2025/12/29 23:10:00,8.5',
'2025/12/29 23:20:00,8.5',
'2025/12/29 23:30:00,8.6',
'2025/12/29 23:40:00,8.7',
'2025/12/29 23:50:00,8.5',
'2025/12/30 00:00:00,8.1',
'2025/12/30 00:10:00,8.0',
'2025/12/30 00:20:00,7.8',
'2025/12/30 00:30:00,7.8',
'2025/12/30 00:40:00,7.8',
'2025/12/30 00:50:00,7.8',
'2025/12/30 01:00:00,7.8',
'2025/12/30 01:10:00,7.7',
'2025/12/30 01:20:00,7.7',
'2025/12/30 01:30:00,7.6',
'2025/12/30 01:40:00,7.8',
'2025/12/30 01:50:00,7.7',
'2025/12/30 02:00:00,7.7',
'2025/12/30 02:10:00,7.8',
'2025/12/30 02:20:00,7.9',
'2025/12/30 02:30:00,7.6',
'2025/12/30 02:40:00,7.6',
'2025/12/30 02:50:00,7.4',
'2025/12/30 03:00:00,7.4',
'2025/12/30 03:10:00,7.4',
'2025/12/30 03:20:00,7.2',
'2025/12/30 03:30:00,7.1',
'2025/12/30 03:40:00,7.4',
'2025/12/30 03:50:00,7.2',
'2025/12/30 04:00:00,7.1',
'2025/12/30 04:10:00,7.1',
'2025/12/30 04:20:00,6.8',
'2025/12/30 04:30:00,6.5',
'2025/12/30 04:40:00,6.4',
'2025/12/30 04:50:00,6.4',
'2025/12/30 05:00:00,6.5',
'2025/12/30 05:10:00,6.6',
'2025/12/30 05:20:00,6.5',
'2025/12/30 05:30:00,6.3',
'2025/12/30 05:40:00,6.2',
'2025/12/30 05:50:00,6.2',
'2025/12/30 06:00:00,5.9',
'2025/12/30 06:10:00,6.1',
'2025/12/30 06:20:00,5.9',
'2025/12/30 06:30:00,5.9',
'2025/12/30 06:40:00,5.7',
'2025/12/30 06:50:00,5.8',
'2025/12/30 07:00:00,5.6',
'2025/12/30 07:10:00,5.7',
'2025/12/30 07:20:00,5.4',
'2025/12/30 07:30:00,5.7',
'2025/12/30 07:40:00,5.9',
'2025/12/30 07:50:00,6.2',
'2025/12/30 08:00:00,6.4',
'2025/12/30 08:10:00,6.7',
'2025/12/30 08:20:00,6.8',
'2025/12/30 08:30:00,6.9',
'2025/12/30 08:40:00,7.2',
'2025/12/30 08:50:00,7.1',
'2025/12/30 09:00:00,7.6',
'2025/12/30 09:10:00,7.8',
'2025/12/30 09:20:00,8.2',
'2025/12/30 09:30:00,8.9',
'2025/12/30 09:40:00,8.9',
'2025/12/30 09:50:00,9.4',
'2025/12/30 10:00:00,9.8',
'2025/12/30 10:10:00,10.1',
'2025/12/30 10:20:00,10.2',
'2025/12/30 10:30:00,11.1',
'2025/12/30 10:40:00,11.5',
'2025/12/30 10:50:00,11.8',
'2025/12/30 11:00:00,12.1',
'2025/12/30 11:10:00,12.6',
'2025/12/30 11:20:00,13.8',
'2025/12/30 11:30:00,14.8',
'2025/12/30 11:40:00,15.1',
'2025/12/30 11:50:00,15.2',
'2025/12/30 12:00:00,16.0',
'2025/12/30 12:10:00,16.4',
'2025/12/30 12:20:00,16.1',
'2025/12/30 12:30:00,16.1',
'2025/12/30 12:40:00,15.8',
'2025/12/30 12:50:00,15.9',
'2025/12/30 13:00:00,15.9',
'2025/12/30 13:10:00,16.0',
'2025/12/30 13:20:00,16.2',
'2025/12/30 13:30:00,15.7',
'2025/12/30 13:40:00,16.3',
'2025/12/30 13:50:00,16.6',
'2025/12/30 14:00:00,16.4',
'2025/12/30 14:10:00,16.4',
'2025/12/30 14:20:00,16.2',
'2025/12/30 14:30:00,16.7',
'2025/12/30 14:40:00,16.1',
'2025/12/30 14:50:00,15.9',
'2025/12/30 15:00:00,15.5',
'2025/12/30 15:10:00,15.4',
'2025/12/30 15:20:00,15.2',
'2025/12/30 15:30:00,15.2',
'2025/12/30 15:40:00,15.0',
'2025/12/30 15:50:00,15.1',
'2025/12/30 16:00:00,14.7',
'2025/12/30 16:10:00,14.4',
'2025/12/30 16:20:00,14.2',
'2025/12/30 16:30:00,14.1',
'2025/12/30 16:40:00,13.9',
'2025/12/30 16:50:00,13.5',
'2025/12/30 17:00:00,13.5',
'2025/12/30 17:10:00,13.2',
'2025/12/30 17:20:00,13.3',
'2025/12/30 17:30:00,12.9',
'2025/12/30 17:40:00,12.6',
'2025/12/30 17:50:00,12.1',
'2025/12/30 18:00:00,12.0',
'2025/12/30 18:10:00,12.1',
'2025/12/30 18:20:00,11.4',
'2025/12/30 18:30:00,10.9',
'2025/12/30 18:40:00,10.7',
'2025/12/30 18:50:00,10.6',
'2025/12/30 19:00:00,10.5',
'2025/12/30 19:10:00,10.7',
'2025/12/30 19:20:00,10.7',
'2025/12/30 19:30:00,10.3',
'2025/12/30 19:40:00,10.2',
'2025/12/30 19:50:00,9.9',
'2025/12/30 20:00:00,9.8',
'2025/12/30 20:10:00,9.5',
'2025/12/30 20:20:00,9.4',
'2025/12/30 20:30:00,9.0',
'2025/12/30 20:40:00,8.7',
'2025/12/30 20:50:00,8.5',
'2025/12/30 21:00:00,8.2',
'2025/12/30 21:10:00,8.2',
'2025/12/30 21:20:00,8.1',
'2025/12/30 21:30:00,8.1',
'2025/12/30 21:40:00,8.2',
'2025/12/30 21:50:00,8.1',
'2025/12/30 22:00:00,8.1',
'2025/12/30 22:10:00,8.1',
'2025/12/30 22:20:00,7.6',
'2025/12/30 22:30:00,7.3',
'2025/12/30 22:40:00,7.2',
'2025/12/30 22:50:00,7.3',
'2025/12/30 23:00:00,6.8',
'2025/12/30 23:10:00,6.9',
'2025/12/30 23:20:00,7.0',
'2025/12/30 23:30:00,6.8',
'2025/12/30 23:40:00,6.6',
'2025/12/30 23:50:00,6.5',
'2025/12/31 00:00:00,6.5',
'2025/12/31 00:10:00,6.2',
'2025/12/31 00:20:00,6.3',
'2025/12/31 00:30:00,6.1',
'2025/12/31 00:40:00,5.9',
'2025/12/31 00:50:00,5.6',
'2025/12/31 01:00:00,5.8',
'2025/12/31 01:10:00,5.5',
'2025/12/31 01:20:00,5.7',
'2025/12/31 01:30:00,5.5',
'2025/12/31 01:40:00,5.2',
'2025/12/31 01:50:00,5.4',
'2025/12/31 02:00:00,5.3',
'2025/12/31 02:10:00,5.4',
'2025/12/31 02:20:00,5.2',
'2025/12/31 02:30:00,5.1',
'2025/12/31 02:40:00,5.0',
'2025/12/31 02:50:00,4.9',
'2025/12/31 03:00:00,4.7',
'2025/12/31 03:10:00,4.7',
'2025/12/31 03:20:00,4.5',
'2025/12/31 03:30:00,4.3',
'2025/12/31 03:40:00,4.4',
'2025/12/31 03:50:00,4.5',
'2025/12/31 04:00:00,4.4',
'2025/12/31 04:10:00,4.3',
'2025/12/31 04:20:00,4.2',
'2025/12/31 04:30:00,4.3',
'2025/12/31 04:40:00,4.4',
'2025/12/31 04:50:00,4.6',
'2025/12/31 05:00:00,4.6',
'2025/12/31 05:10:00,4.6',
'2025/12/31 05:20:00,4.3',
'2025/12/31 05:30:00,4.5',
'2025/12/31 05:40:00,4.5',
'2025/12/31 05:50:00,4.5',
'2025/12/31 06:00:00,4.4',
'2025/12/31 06:10:00,4.4',
'2025/12/31 06:20:00,4.4',
'2025/12/31 06:30:00,4.3',
'2025/12/31 06:40:00,4.0',
'2025/12/31 06:50:00,3.9',
'2025/12/31 07:00:00,3.9',
'2025/12/31 07:10:00,3.9',
'2025/12/31 07:20:00,3.6',
'2025/12/31 07:30:00,3.8',
'2025/12/31 07:40:00,3.8',
'2025/12/31 07:50:00,3.8',
'2025/12/31 08:00:00,3.8',
'2025/12/31 08:10:00,4.1',
'2025/12/31 08:20:00,4.9',
'2025/12/31 08:30:00,5.7',
'2025/12/31 08:40:00,5.9',
'2025/12/31 08:50:00,6.6',
'2025/12/31 09:00:00,7.6',
'2025/12/31 09:10:00,7.9',
'2025/12/31 09:20:00,9.3',
'2025/12/31 09:30:00,9.7',
'2025/12/31 09:40:00,9.8',
'2025/12/31 09:50:00,9.6',
'2025/12/31 10:00:00,10.0',
'2025/12/31 10:10:00,10.5',
'2025/12/31 10:20:00,10.6',
'2025/12/31 10:30:00,11.0',
'2025/12/31 10:40:00,10.7',
'2025/12/31 10:50:00,11.8',
'2025/12/31 11:00:00,11.0',
'2025/12/31 11:10:00,11.2',
'2025/12/31 11:20:00,12.0',
'2025/12/31 11:30:00,12.4',
'2025/12/31 11:40:00,12.2',
'2025/12/31 11:50:00,12.3',
'2025/12/31 12:00:00,12.2',
'2025/12/31 12:10:00,12.0',
'2025/12/31 12:20:00,12.0',
'2025/12/31 12:30:00,11.8',
'2025/12/31 12:40:00,11.8',
'2025/12/31 12:50:00,12.0',
'2025/12/31 13:00:00,12.0',
'2025/12/31 13:10:00,11.9',
'2025/12/31 13:20:00,11.8',
'2025/12/31 13:30:00,11.5',
'2025/12/31 13:40:00,11.4',
'2025/12/31 13:50:00,11.4',
'2025/12/31 14:00:00,11.2',
'2025/12/31 14:10:00,11.4',
'2025/12/31 14:20:00,11.4',
'2025/12/31 14:30:00,11.1',
'2025/12/31 14:40:00,11.0',
'2025/12/31 14:50:00,11.1',
'2025/12/31 15:00:00,11.2',
'2025/12/31 15:10:00,11.2',
'2025/12/31 15:20:00,11.0',
'2025/12/31 15:30:00,10.9',
'2025/12/31 15:40:00,10.7',
'2025/12/31 15:50:00,10.6',
'2025/12/31 16:00:00,10.4',
'2025/12/31 16:10:00,10.2',
'2025/12/31 16:20:00,10.1',
'2025/12/31 16:30:00,9.9',
'2025/12/31 16:40:00,9.6',
'2025/12/31 16:50:00,9.6',
'2025/12/31 17:00:00,9.4',
'2025/12/31 17:10:00,9.1',
'2025/12/31 17:20:00,9.0',
'2025/12/31 17:30:00,9.0',
'2025/12/31 17:40:00,9.0',
'2025/12/31 17:50:00,9.1',
'2025/12/31 18:00:00,8.7',
'2025/12/31 18:10:00,9.0',
'2025/12/31 18:20:00,8.8',
'2025/12/31 18:30:00,9.0',
'2025/12/31 18:40:00,8.9',
'2025/12/31 18:50:00,8.9',
'2025/12/31 19:00:00,8.8',
'2025/12/31 19:10:00,8.9',
'2025/12/31 19:20:00,8.5',
'2025/12/31 19:30:00,8.4',
'2025/12/31 19:40:00,8.6',
'2025/12/31 19:50:00,8.8',
'2025/12/31 20:00:00,8.5',
'2025/12/31 20:10:00,8.4',
'2025/12/31 20:20:00,8.6',
'2025/12/31 20:30:00,8.3',
'2025/12/31 20:40:00,8.2',
'2025/12/31 20:50:00,8.4',
'2025/12/31 21:00:00,8.5',
'2025/12/31 21:10:00,8.2',
'2025/12/31 21:20:00,8.3',
'2025/12/31 21:30:00,8.1',
'2025/12/31 21:40:00,8.1',
'2025/12/31 21:50:00,8.0',
'2025/12/31 22:00:00,7.9',
'2025/12/31 22:10:00,7.8',
'2025/12/31 22:20:00,7.6',
'2025/12/31 22:30:00,7.5',
'2025/12/31 22:40:00,7.2',
'2025/12/31 22:50:00,7.2',
'2025/12/31 23:00:00,7.2',
'2025/12/31 23:10:00,6.9',
'2025/12/31 23:20:00,7.0',
'2025/12/31 23:30:00,7.0',
'2025/12/31 23:40:00,6.8',
'2025/12/31 23:50:00,6.9',
'2026/01/01 00:00:00,6.8',
'2026/01/01 00:10:00,6.6',
'2026/01/01 00:20:00,6.4',
'2026/01/01 00:30:00,6.3',
'2026/01/01 00:40:00,6.0',
'2026/01/01 00:50:00,6.2',
'2026/01/01 01:00:00,6.1',
'2026/01/01 01:10:00,5.9',
'2026/01/01 01:20:00,5.5',
'2026/01/01 01:30:00,5.4',
'2026/01/01 01:40:00,4.9',
'2026/01/01 01:50:00,5.0',
'2026/01/01 02:00:00,4.2',
'2026/01/01 02:10:00,4.3',
'2026/01/01 02:20:00,4.9',
'2026/01/01 02:30:00,4.9',
'2026/01/01 02:40:00,4.0',
'2026/01/01 02:50:00,4.2',
'2026/01/01 03:00:00,4.2',
'2026/01/01 03:10:00,3.8',
'2026/01/01 03:20:00,3.5',
'2026/01/01 03:30:00,3.6',
'2026/01/01 03:40:00,3.3',
'2026/01/01 03:50:00,3.4',
'2026/01/01 04:00:00,3.2',
'2026/01/01 04:10:00,3.2',
'2026/01/01 04:20:00,3.4',
'2026/01/01 04:30:00,3.3',
'2026/01/01 04:40:00,3.3',
'2026/01/01 04:50:00,2.9',
'2026/01/01 05:00:00,2.8',
'2026/01/01 05:10:00,2.7',
'2026/01/01 05:20:00,2.4',
'2026/01/01 05:30:00,2.3',
'2026/01/01 05:40:00,2.5',
'2026/01/01 05:50:00,2.4',
'2026/01/01 06:00:00,2.4',
'2026/01/01 06:10:00,2.4',
'2026/01/01 06:20:00,2.3',
'2026/01/01 06:30:00,2.4',
'2026/01/01 06:40:00,2.5',
'2026/01/01 06:50:00,2.8',
'2026/01/01 07:00:00,2.6',
'2026/01/01 07:10:00,2.7',
'2026/01/01 07:20:00,2.5',
'2026/01/01 07:30:00,3.0',
'2026/01/01 07:40:00,3.3',
'2026/01/01 07:50:00,3.4',
'2026/01/01 08:00:00,3.1',
'2026/01/01 08:10:00,3.1',
'2026/01/01 08:20:00,3.3',
'2026/01/01 08:30:00,3.8',
'2026/01/01 08:40:00,4.2',
'2026/01/01 08:50:00,4.4',
'2026/01/01 09:00:00,4.9',
'2026/01/01 09:10:00,5.1',
'2026/01/01 09:20:00,5.3',
'2026/01/01 09:30:00,6.3',
'2026/01/01 09:40:00,6.6',
'2026/01/01 09:50:00,7.1',
'2026/01/01 10:00:00,7.3',
'2026/01/01 10:10:00,8.3',
'2026/01/01 10:20:00,9.0',
'2026/01/01 10:30:00,9.2',
'2026/01/01 10:40:00,9.1',
'2026/01/01 10:50:00,8.5',
'2026/01/01 11:00:00,8.8',
'2026/01/01 11:10:00,9.3',
'2026/01/01 11:20:00,8.8',
'2026/01/01 11:30:00,9.2',
'2026/01/01 11:40:00,9.5',
'2026/01/01 11:50:00,9.0',
'2026/01/01 12:00:00,9.1',
'2026/01/01 12:10:00,10.0',
'2026/01/01 12:20:00,9.0',
'2026/01/01 12:30:00,9.1',
'2026/01/01 12:40:00,9.3',
'2026/01/01 12:50:00,10.1',
'2026/01/01 13:00:00,9.6',
'2026/01/01 13:10:00,9.9',
'2026/01/01 13:20:00,10.2',
'2026/01/01 13:30:00,9.3',
'2026/01/01 13:40:00,9.7',
'2026/01/01 13:50:00,10.1',
'2026/01/01 14:00:00,9.6',
'2026/01/01 14:10:00,9.8',
'2026/01/01 14:20:00,10.0',
'2026/01/01 14:30:00,9.9',
'2026/01/01 14:40:00,9.8',
'2026/01/01 14:50:00,9.2',
'2026/01/01 15:00:00,9.0',
'2026/01/01 15:10:00,8.6',
'2026/01/01 15:20:00,8.4',
'2026/01/01 15:30:00,8.5',
'2026/01/01 15:40:00,8.6',
'2026/01/01 15:50:00,8.4',
'2026/01/01 16:00:00,8.4',
'2026/01/01 16:10:00,8.3',
'2026/01/01 16:20:00,8.2',
'2026/01/01 16:30:00,8.2',
'2026/01/01 16:40:00,8.1',
'2026/01/01 16:50:00,8.1',
'2026/01/01 17:00:00,8.0',
'2026/01/01 17:10:00,8.0',
'2026/01/01 17:20:00,8.0',
'2026/01/01 17:30:00,8.0',
'2026/01/01 17:40:00,7.9',
'2026/01/01 17:50:00,7.9',
'2026/01/01 18:00:00,7.9',
'2026/01/01 18:10:00,7.9',
'2026/01/01 18:20:00,7.9',
'2026/01/01 18:30:00,7.9',
'2026/01/01 18:40:00,7.9',
'2026/01/01 18:50:00,7.9',
'2026/01/01 19:00:00,7.9',
'2026/01/01 19:10:00,7.8',
'2026/01/01 19:20:00,7.7',
'2026/01/01 19:30:00,7.6',
'2026/01/01 19:40:00,7.7',
'2026/01/01 19:50:00,7.6',
'2026/01/01 20:00:00,7.6',
'2026/01/01 20:10:00,7.4',
'2026/01/01 20:20:00,7.4',
'2026/01/01 20:30:00,7.3',
'2026/01/01 20:40:00,7.1',
'2026/01/01 20:50:00,7.0',
'2026/01/01 21:00:00,6.9',
'2026/01/01 21:10:00,7.1',
'2026/01/01 21:20:00,6.9',
'2026/01/01 21:30:00,7.0',
'2026/01/01 21:40:00,6.9',
'2026/01/01 21:50:00,6.8',
'2026/01/01 22:00:00,6.8',
'2026/01/01 22:10:00,6.9',
'2026/01/01 22:20:00,6.6',
'2026/01/01 22:30:00,6.6',
'2026/01/01 22:40:00,6.5',
'2026/01/01 22:50:00,6.5',
'2026/01/01 23:00:00,6.5',
'2026/01/01 23:10:00,6.5',
'2026/01/01 23:20:00,6.4',
'2026/01/01 23:30:00,6.3',
'2026/01/01 23:40:00,6.2',
'2026/01/01 23:50:00,6.1',
'2026/01/02 00:00:00,6.1',
'2026/01/02 00:10:00,5.9',
'2026/01/02 00:20:00,5.9',
'2026/01/02 00:30:00,5.9',
'2026/01/02 00:40:00,5.8',
'2026/01/02 00:50:00,5.7',
'2026/01/02 01:00:00,5.7',
'2026/01/02 01:10:00,5.5',
'2026/01/02 01:20:00,5.4',
'2026/01/02 01:30:00,5.1',
'2026/01/02 01:40:00,5.1',
'2026/01/02 01:50:00,4.9',
'2026/01/02 02:00:00,5.0',
'2026/01/02 02:10:00,4.8',
'2026/01/02 02:20:00,5.0',
'2026/01/02 02:30:00,5.1',
'2026/01/02 02:40:00,5.3',
'2026/01/02 02:50:00,5.0',
'2026/01/02 03:00:00,5.1',
'2026/01/02 03:10:00,5.0',
'2026/01/02 03:20:00,4.9',
'2026/01/02 03:30:00,4.9',
'2026/01/02 03:40:00,4.8',
'2026/01/02 03:50:00,4.7',
'2026/01/02 04:00:00,4.4',
'2026/01/02 04:10:00,4.5',
'2026/01/02 04:20:00,4.3',
'2026/01/02 04:30:00,4.2',
'2026/01/02 04:40:00,4.3',
'2026/01/02 04:50:00,4.4',
'2026/01/02 05:00:00,4.2',
'2026/01/02 05:10:00,4.1',
'2026/01/02 05:20:00,4.2',
'2026/01/02 05:30:00,4.1',
'2026/01/02 05:40:00,4.8',
'2026/01/02 05:50:00,3.9',
'2026/01/02 06:00:00,3.4',
'2026/01/02 06:10:00,3.1',
'2026/01/02 06:20:00,3.0',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.3',
'2026/01/02 06:50:00,3.8',
'2026/01/02 07:00:00,3.3',
'2026/01/02 07:10:00,3.3',
'2026/01/02 07:20:00,2.8',
'2026/01/02 07:30:00,3.0',
'2026/01/02 07:40:00,2.8',
'2026/01/02 07:50:00,2.5',
'2026/01/02 08:00:00,2.5',
'2026/01/02 08:10:00,2.7',
'2026/01/02 08:20:00,2.3',
'2026/01/02 08:30:00,2.9',
'2026/01/02 08:40:00,3.1',
'2026/01/02 08:50:00,3.3',
'2026/01/02 09:00:00,2.3',
'2026/01/02 09:10:00,2.5',
'2026/01/02 09:20:00,2.3',
'2026/01/02 09:30:00,2.4',
'2026/01/02 09:40:00,2.4',
'2026/01/02 09:50:00,2.5',
'2026/01/02 10:00:00,3.0',
'2026/01/02 10:10:00,3.5',
'2026/01/02 10:20:00,2.9',
'2026/01/02 10:30:00,2.3',
'2026/01/02 10:40:00,2.0',
'2026/01/02 10:50:00,2.1',
'2026/01/02 11:00:00,2.5',
'2026/01/02 11:10:00,3.0',
'2026/01/02 11:20:00,2.8',
'2026/01/02 11:30:00,2.8',
'2026/01/02 11:40:00,3.0',
'2026/01/02 11:50:00,3.2',
'2026/01/02 12:00:00,2.7',
'2026/01/02 12:10:00,2.4',
'2026/01/02 12:20:00,3.5',
'2026/01/02 12:30:00,3.2',
'2026/01/02 12:40:00,2.8',
'2026/01/02 12:50:00,2.3',
'2026/01/02 13:00:00,1.7',
'2026/01/02 13:10:00,1.6',
'2026/01/02 13:20:00,1.8',
'2026/01/02 13:30:00,2.1',
'2026/01/02 13:40:00,2.7',
'2026/01/02 13:50:00,3.2',
'2026/01/02 14:00:00,3.1',
'2026/01/02 14:10:00,2.7',
'2026/01/02 14:20:00,3.4',
'2026/01/02 14:30:00,3.7',
'2026/01/02 14:40:00,4.6',
'2026/01/02 14:50:00,4.5',
'2026/01/02 15:00:00,4.4',
'2026/01/02 15:10:00,4.5',
'2026/01/02 15:20:00,3.8',
'2026/01/02 15:30:00,4.6',
'2026/01/02 15:40:00,3.8',
'2026/01/02 15:50:00,3.8',
'2026/01/02 16:00:00,2.7',
'2026/01/02 16:10:00,2.7',
'2026/01/02 16:20:00,3.3',
'2026/01/02 16:30:00,3.2',
'2026/01/02 16:40:00,3.8',
'2026/01/02 16:50:00,3.3',
'2026/01/02 17:00:00,2.9',
'2026/01/02 17:10:00,2.2',
'2026/01/02 17:20:00,2.0',
'2026/01/02 17:30:00,1.4',
'2026/01/02 17:40:00,1.5',
'2026/01/02 17:50:00,2.3',
'2026/01/02 18:00:00,2.7',
'2026/01/02 18:10:00,2.4',
'2026/01/02 18:20:00,2.2',
'2026/01/02 18:30:00,2.9',
'2026/01/02 18:40:00,2.7',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.2',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,2.8',
'2026/01/02 19:30:00,3.0',
'2026/01/02 19:40:00,2.9',
'2026/01/02 19:50:00,2.6',
'2026/01/02 20:00:00,2.1',
'2026/01/02 20:10:00,2.5',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.7',
'2026/01/02 20:40:00,2.3',
'2026/01/02 20:50:00,2.5',
'2026/01/02 21:00:00,2.6',
'2026/01/02 21:10:00,2.0',
'2026/01/02 21:20:00,1.9',
'2026/01/02 21:30:00,1.6',
'2026/01/02 21:40:00,1.9',
'2026/01/02 21:50:00,2.2',
'2026/01/02 22:00:00,2.4',
'2026/01/02 22:10:00,2.5',
'2026/01/02 22:20:00,3.0',
'2026/01/02 22:30:00,3.0',
'2026/01/02 22:40:00,2.8',
'2026/01/02 22:50:00,3.1',
'2026/01/02 23:00:00,2.9',
'2026/01/02 23:10:00,3.3',
'2026/01/02 23:20:00,3.7',
'2026/01/02 23:30:00,3.1',
'2026/01/02 23:40:00,2.9',
'2026/01/02 23:50:00,3.0',
'2026/01/03 00:00:00,3.5',
'2026/01/03 00:10:00,3.6',
'2026/01/03 00:20:00,4.0',
'2026/01/03 00:30:00,4.5',
'2026/01/03 00:40:00,4.6',
'2026/01/03 00:50:00,4.6',
'2026/01/03 01:00:00,5.2',
'2026/01/03 01:10:00,4.5',
'2026/01/03 01:20:00,4.6',
'2026/01/03 01:30:00,4.7',
'2026/01/03 01:40:00,4.9',
'2026/01/03 01:50:00,4.6',
'2026/01/03 02:00:00,4.7',
'2026/01/03 02:10:00,4.9',
'2026/01/03 02:20:00,4.9',
'2026/01/03 02:30:00,4.9',
'2026/01/03 02:40:00,5.3',
'2026/01/03 02:50:00,5.2',
'2026/01/03 03:00:00,5.2',
'2026/01/03 03:10:00,5.2',
'2026/01/03 03:20:00,4.8',
'2026/01/03 03:30:00,4.1',
'2026/01/03 03:40:00,3.9',
'2026/01/03 03:50:00,3.9',
'2026/01/03 04:00:00,4.4',
'2026/01/03 04:10:00,4.8',
'2026/01/03 04:20:00,4.7',
'2026/01/03 04:30:00,4.6',
'2026/01/03 04:40:00,4.7',
'2026/01/03 04:50:00,4.8',
'2026/01/03 05:00:00,4.9',
'2026/01/03 05:10:00,4.9',
'2026/01/03 05:20:00,5.2',
'2026/01/03 05:30:00,5.2',
'2026/01/03 05:40:00,5.0',
'2026/01/03 05:50:00,4.9',
'2026/01/03 06:00:00,4.9',
'2026/01/03 06:10:00,4.8',
'2026/01/03 06:20:00,4.8',
'2026/01/03 06:30:00,4.9',
'2026/01/03 06:40:00,4.7',
'2026/01/03 06:50:00,5.0',
'2026/01/03 07:00:00,4.8',
'2026/01/03 07:10:00,4.4',
'2026/01/03 07:20:00,4.6',
'2026/01/03 07:30:00,4.0',
'2026/01/03 07:40:00,3.7',
'2026/01/03 07:50:00,3.3',
'2026/01/03 08:00:00,3.3',
'2026/01/03 08:10:00,3.4',
'2026/01/03 08:20:00,3.1',
'2026/01/03 08:30:00,3.5',
'2026/01/03 08:40:00,3.8',
'2026/01/03 08:50:00,4.3',
'2026/01/03 09:00:00,4.5',
'2026/01/03 09:10:00,4.5',
'2026/01/03 09:20:00,5.3',
'2026/01/03 09:30:00,5.4',
'2026/01/03 09:40:00,5.2',
'2026/01/03 09:50:00,4.9',
'2026/01/03 10:00:00,4.4',
'2026/01/03 10:10:00,4.1',
'2026/01/03 10:20:00,4.0',
'2026/01/03 10:30:00,3.9',
'2026/01/03 10:40:00,3.8',
'2026/01/03 10:50:00,3.9',
'2026/01/03 11:00:00,3.4',
'2026/01/03 11:10:00,3.5',
'2026/01/03 11:20:00,3.7',
'2026/01/03 11:30:00,3.8',
'2026/01/03 11:40:00,4.3',
'2026/01/03 11:50:00,4.3',
'2026/01/03 12:00:00,4.4',
'2026/01/03 12:10:00,4.8',
'2026/01/03 12:20:00,6.2',
'2026/01/03 12:30:00,6.5',
'2026/01/03 12:40:00,6.4',
'2026/01/03 12:50:00,6.9',
'2026/01/03 13:00:00,8.1',
'2026/01/03 13:10:00,7.8',
'2026/01/03 13:20:00,8.0',
'2026/01/03 13:30:00,8.5',
'2026/01/03 13:40:00,8.6',
'2026/01/03 13:50:00,8.7',
'2026/01/03 14:00:00,9.3',
'2026/01/03 14:10:00,8.4',
'2026/01/03 14:20:00,7.9',
'2026/01/03 14:30:00,7.7',
'2026/01/03 14:40:00,7.6',
'2026/01/03 14:50:00,7.6',
'2026/01/03 15:00:00,7.8',
'2026/01/03 15:10:00,7.7',
'2026/01/03 15:20:00,7.6',
'2026/01/03 15:30:00,7.4',
'2026/01/03 15:40:00,7.4',
'2026/01/03 15:50:00,7.4',
'2026/01/03 16:00:00,7.8',
'2026/01/03 16:10:00,7.6',
'2026/01/03 16:20:00,7.6',
'2026/01/03 16:30:00,7.6',
'2026/01/03 16:40:00,7.3',
'2026/01/03 16:50:00,7.4',
'2026/01/03 17:00:00,7.3',
'2026/01/03 17:10:00,7.4',
'2026/01/03 17:20:00,7.4',
'2026/01/03 17:30:00,7.6',
'2026/01/03 17:40:00,7.5',
'2026/01/03 17:50:00,7.7',
'2026/01/03 18:00:00,7.6',
'2026/01/03 18:10:00,7.8',
'2026/01/03 18:20:00,7.7',
'2026/01/03 18:30:00,7.7',
'2026/01/03 18:40:00,7.7',
'2026/01/03 18:50:00,7.6',
'2026/01/03 19:00:00,7.6',
'2026/01/03 19:10:00,7.6',
'2026/01/03 19:20:00,7.6',
'2026/01/03 19:30:00,7.6',
'2026/01/03 19:40:00,7.5',
'2026/01/03 19:50:00,7.5',
'2026/01/03 20:00:00,7.5',
'2026/01/03 20:10:00,7.2',
'2026/01/03 20:20:00,7.1',
'2026/01/03 20:30:00,7.1',
'2026/01/03 20:40:00,7.1',
'2026/01/03 20:50:00,6.9',
'2026/01/03 21:00:00,6.8',
'2026/01/03 21:10:00,6.5',
'2026/01/03 21:20:00,6.4',
'2026/01/03 21:30:00,6.1',
'2026/01/03 21:40:00,6.2',
'2026/01/03 21:50:00,5.8',
'2026/01/03 22:00:00,5.1',
'2026/01/03 22:10:00,4.9',
'2026/01/03 22:20:00,4.7',
'2026/01/03 22:30:00,4.5',
'2026/01/03 22:40:00,4.0',
'2026/01/03 22:50:00,4.4',
'2026/01/03 23:00:00,5.2',
'2026/01/03 23:10:00,4.9',
'2026/01/03 23:20:00,5.1',
'2026/01/03 23:30:00,4.4',
'2026/01/03 23:40:00,4.3',
'2026/01/03 23:50:00,4.5',
'2026/01/04 00:00:00,4.0',
'2026/01/04 00:10:00,4.0',
'2026/01/04 00:20:00,3.3',
'2026/01/04 00:30:00,3.3',
'2026/01/04 00:40:00,3.4',
'2026/01/04 00:50:00,3.8',
'2026/01/04 01:00:00,3.1',
'2026/01/04 01:10:00,3.3',
'2026/01/04 01:20:00,2.8',
'2026/01/04 01:30:00,3.1',
'2026/01/04 01:40:00,3.0',
'2026/01/04 01:50:00,2.6',
'2026/01/04 02:00:00,2.4',
'2026/01/04 02:10:00,2.7',
'2026/01/04 02:20:00,2.6',
'2026/01/04 02:30:00,2.4',
'2026/01/04 02:40:00,2.6',
'2026/01/04 02:50:00,2.5',
'2026/01/04 03:00:00,2.7',
'2026/01/04 03:10:00,3.7',
'2026/01/04 03:20:00,3.3',
'2026/01/04 03:30:00,3.7',
'2026/01/04 03:40:00,3.5',
'2026/01/04 03:50:00,3.3',
'2026/01/04 04:00:00,3.3',
'2026/01/04 04:10:00,3.0',
'2026/01/04 04:20:00,3.0',
'2026/01/04 04:30:00,3.0',
'2026/01/04 04:40:00,2.9',
'2026/01/04 04:50:00,2.8',
'2026/01/04 05:00:00,3.0',
'2026/01/04 05:10:00,2.8',
'2026/01/04 05:20:00,2.9',
'2026/01/04 05:30:00,2.9',
'2026/01/04 05:40:00,2.9',
'2026/01/04 05:50:00,2.9',
'2026/01/04 06:00:00,3.2',
'2026/01/04 06:10:00,3.4',
'2026/01/04 06:20:00,3.4',
'2026/01/04 06:30:00,3.3',
'2026/01/04 06:40:00,3.4',
'2026/01/04 06:50:00,3.6',
'2026/01/04 07:00:00,3.5',
'2026/01/04 07:10:00,3.6',
'2026/01/04 07:20:00,3.8',
'2026/01/04 07:30:00,3.9',
'2026/01/04 07:40:00,3.9',
'2026/01/04 07:50:00,3.9',
'2026/01/04 08:00:00,4.1',
'2026/01/04 08:10:00,4.4',
'2026/01/04 08:20:00,4.5',
'2026/01/04 08:30:00,4.6',
'2026/01/04 08:40:00,5.1',
'2026/01/04 08:50:00,5.3',
'2026/01/04 09:00:00,5.5',
'2026/01/04 09:10:00,7.4',
'2026/01/04 09:20:00,8.1',
'2026/01/04 09:30:00,6.9',
'2026/01/04 09:40:00,8.1',
'2026/01/04 09:50:00,7.8',
'2026/01/04 10:00:00,9.0',
'2026/01/04 10:10:00,9.3',
'2026/01/04 10:20:00,9.3',
'2026/01/04 10:30:00,9.2',
'2026/01/04 10:40:00,9.4',
'2026/01/04 10:50:00,9.6',
'2026/01/04 11:00:00,9.7',
'2026/01/04 11:10:00,10.4',
'2026/01/04 11:20:00,10.2',
'2026/01/04 11:30:00,9.8',
'2026/01/04 11:40:00,9.7',
'2026/01/04 11:50:00,9.9',
'2026/01/04 12:00:00,9.9',
'2026/01/04 12:10:00,10.0',
'2026/01/04 12:20:00,10.0',
'2026/01/04 12:30:00,10.1',
'2026/01/04 12:40:00,9.9',
'2026/01/04 12:50:00,10.1',
'2026/01/04 13:00:00,10.0',
'2026/01/04 13:10:00,9.9',
'2026/01/04 13:20:00,9.9',
'2026/01/04 13:30:00,10.1',
'2026/01/04 13:40:00,10.1',
'2026/01/04 13:50:00,9.9',
'2026/01/04 14:00:00,9.8',
'2026/01/04 14:10:00,10.1',
'2026/01/04 14:20:00,10.2',
'2026/01/04 14:30:00,10.3',
'2026/01/04 14:40:00,10.0',
'2026/01/04 14:50:00,9.9',
'2026/01/04 15:00:00,10.1',
'2026/01/04 15:10:00,10.2',
'2026/01/04 15:20:00,10.3',
'2026/01/04 15:30:00,10.2',
'2026/01/04 15:40:00,10.0',
'2026/01/04 15:50:00,10.0',
'2026/01/04 16:00:00,9.8',
'2026/01/04 16:10:00,9.8',
'2026/01/04 16:20:00,9.8',
'2026/01/04 16:30:00,9.7',
'2026/01/04 16:40:00,9.5',
'2026/01/04 16:50:00,9.5',
'2026/01/04 17:00:00,9.2',
'2026/01/04 17:10:00,8.9',
'2026/01/04 17:20:00,8.6',
'2026/01/04 17:30:00,8.2',
'2026/01/04 17:40:00,8.1',
'2026/01/04 17:50:00,8.1',
'2026/01/04 18:00:00,7.8',
'2026/01/04 18:10:00,7.7',
'2026/01/04 18:20:00,7.0',
'2026/01/04 18:30:00,7.0',
'2026/01/04 18:40:00,6.3',
'2026/01/04 18:50:00,6.2',
'2026/01/04 19:00:00,6.2',
'2026/01/04 19:10:00,6.2',
'2026/01/04 19:20:00,6.3',
'2026/01/04 19:30:00,6.3',
'2026/01/04 19:40:00,6.2',
'2026/01/04 19:50:00,6.3',
'2026/01/04 20:00:00,6.3',
'2026/01/04 20:10:00,6.4',
'2026/01/04 20:20:00,6.3',
'2026/01/04 20:30:00,6.2',
'2026/01/04 20:40:00,6.1',
'2026/01/04 20:50:00,5.9',
'2026/01/04 21:00:00,5.9',
'2026/01/04 21:10:00,5.5',
'2026/01/04 21:20:00,5.5',
'2026/01/04 21:30:00,5.5',
'2026/01/04 21:40:00,5.4',
'2026/01/04 21:50:00,5.4',
'2026/01/04 22:00:00,5.3',
'2026/01/04 22:10:00,5.4',
'2026/01/04 22:20:00,5.2',
'2026/01/04 22:30:00,5.0',
'2026/01/04 22:40:00,5.2',
'2026/01/04 22:50:00,5.2',
'2026/01/04 23:00:00,4.8',
'2026/01/04 23:10:00,4.6',
'2026/01/04 23:20:00,4.6',
'2026/01/04 23:30:00,4.4',
'2026/01/04 23:40:00,4.2',
'2026/01/04 23:50:00,4.2',
'2026/01/05 00:00:00,4.4',
'2026/01/05 00:10:00,4.3',
'2026/01/05 00:20:00,4.3',
'2026/01/05 00:30:00,4.2',
'2026/01/05 00:40:00,4.2',
'2026/01/05 00:50:00,4.0',
'2026/01/05 01:00:00,4.1',
'2026/01/05 01:10:00,4.1',
'2026/01/05 01:20:00,4.1',
'2026/01/05 01:30:00,3.9',
'2026/01/05 01:40:00,3.8',
'2026/01/05 01:50:00,3.8',
'2026/01/05 02:00:00,4.0',
'2026/01/05 02:10:00,3.9',
'2026/01/05 02:20:00,4.0',
'2026/01/05 02:30:00,3.8',
'2026/01/05 02:40:00,4.3',
'2026/01/05 02:50:00,4.3',
'2026/01/05 03:00:00,4.6',
'2026/01/05 03:10:00,4.6',
'2026/01/05 03:20:00,4.4',
'2026/01/05 03:30:00,4.1',
'2026/01/05 03:40:00,4.2',
'2026/01/05 03:50:00,4.3',
'2026/01/05 04:00:00,4.3',
'2026/01/05 04:10:00,4.7',
'2026/01/05 04:20:00,5.1',
'2026/01/05 04:30:00,5.1',
'2026/01/05 04:40:00,5.1',
'2026/01/05 04:50:00,4.9',
'2026/01/05 05:00:00,5.1',
'2026/01/05 05:10:00,5.0',
'2026/01/05 05:20:00,5.0',
'2026/01/05 05:30:00,5.0',
'2026/01/05 05:40:00,5.2',
'2026/01/05 05:50:00,5.4',
'2026/01/05 06:00:00,5.1',
'2026/01/05 06:10:00,5.5',
'2026/01/05 06:20:00,5.5',
'2026/01/05 06:30:00,5.4',
'2026/01/05 06:40:00,5.5',
'2026/01/05 06:50:00,5.5',
'2026/01/05 07:00:00,5.6',
'2026/01/05 07:10:00,5.4',
'2026/01/05 07:20:00,5.8',
'2026/01/05 07:30:00,6.0',
'2026/01/05 07:40:00,6.3',
'2026/01/05 07:50:00,5.9',
'2026/01/05 08:00:00,6.1',
'2026/01/05 08:10:00,6.1',
'2026/01/05 08:20:00,6.4',
'2026/01/05 08:30:00,6.6',
'2026/01/05 08:40:00,10.4',
'2026/01/05 08:50:00,11.0',
'2026/01/05 09:00:00,11.1',
'2026/01/05 09:10:00,10.8',
'2026/01/05 09:20:00,10.5',
'2026/01/05 09:30:00,10.7',
'2026/01/05 09:40:00,10.3',
'2026/01/05 09:50:00,10.9',
'2026/01/05 10:00:00,11.3',
'2026/01/05 10:10:00,11.1',
'2026/01/05 10:20:00,10.7',
'2026/01/05 10:30:00,10.3',
'2026/01/05 10:40:00,10.3',
'2026/01/05 10:50:00,10.9',
'2026/01/05 11:00:00,11.0',
'2026/01/05 11:10:00,11.2',
'2026/01/05 11:20:00,11.3',
'2026/01/05 11:30:00,11.7',
'2026/01/05 11:40:00,11.7',
'2026/01/05 11:50:00,11.5',
'2026/01/05 12:00:00,11.4',
'2026/01/05 12:10:00,11.3',
'2026/01/05 12:20:00,11.6',
'2026/01/05 12:30:00,11.5',
'2026/01/05 12:40:00,11.4',
'2026/01/05 12:50:00,11.4',
'2026/01/05 13:00:00,11.5',
'2026/01/05 13:10:00,11.6',
'2026/01/05 13:20:00,11.8',
'2026/01/05 13:30:00,11.9',
'2026/01/05 13:40:00,12.1',
'2026/01/05 13:50:00,12.0',
'2026/01/05 14:00:00,11.9',
'2026/01/05 14:10:00,12.2',
'2026/01/05 14:20:00,12.6',
'2026/01/05 14:30:00,12.8',
'2026/01/05 14:40:00,13.1',
'2026/01/05 14:50:00,11.8',
'2026/01/05 15:00:00,12.1',
'2026/01/05 15:10:00,12.0',
'2026/01/05 15:20:00,12.0',
'2026/01/05 15:30:00,12.0',
'2026/01/05 15:40:00,11.9',
'2026/01/05 15:50:00,12.4',
'2026/01/05 16:00:00,11.8',
'2026/01/05 16:10:00,11.5',
'2026/01/05 16:20:00,11.4',
'2026/01/05 16:30:00,11.2',
'2026/01/05 16:40:00,11.0',
'2026/01/05 16:50:00,10.8',
'2026/01/05 17:00:00,10.8',
'2026/01/05 17:10:00,10.6',
'2026/01/05 17:20:00,10.7',
'2026/01/05 17:30:00,10.7',
'2026/01/05 17:40:00,10.6',
'2026/01/05 17:50:00,10.6',
'2026/01/05 18:00:00,10.5',
'2026/01/05 18:10:00,10.5',
'2026/01/05 18:20:00,10.6',
'2026/01/05 18:30:00,10.4',
'2026/01/05 18:40:00,10.5',
'2026/01/05 18:50:00,10.8',
'2026/01/05 19:00:00,10.9',
'2026/01/05 19:10:00,10.8',
'2026/01/05 19:20:00,10.5',
'2026/01/05 19:30:00,10.3',
'2026/01/05 19:40:00,10.5',
'2026/01/05 19:50:00,10.4',
'2026/01/05 20:00:00,10.2',
'2026/01/05 20:10:00,10.0',
'2026/01/05 20:20:00,9.6',
'2026/01/05 20:30:00,9.7',
'2026/01/05 20:40:00,9.4',
'2026/01/05 20:50:00,9.4',
'2026/01/05 21:00:00,9.2',
'2026/01/05 21:10:00,9.1',
'2026/01/05 21:20:00,9.1',
'2026/01/05 21:30:00,8.9',
'2026/01/05 21:40:00,8.8',
'2026/01/05 21:50:00,8.6',
'2026/01/05 22:00:00,8.5',
'2026/01/05 22:10:00,8.0',
'2026/01/05 22:20:00,8.1',
'2026/01/05 22:30:00,7.8',
'2026/01/05 22:40:00,7.3',
'2026/01/05 22:50:00,7.5',
'2026/01/05 23:00:00,7.3',
'2026/01/05 23:10:00,7.3',
'2026/01/05 23:20:00,7.3',
'2026/01/05 23:30:00,6.6',
'2026/01/05 23:40:00,6.3',
'2026/01/05 23:50:00,6.4',
'2026/01/06 00:00:00,5.7',
'2026/01/06 00:10:00,5.4',
'2026/01/06 00:20:00,5.1',
'2026/01/06 00:30:00,4.8',
'2026/01/06 00:40:00,4.3',
'2026/01/06 00:50:00,4.3',
'2026/01/06 01:00:00,4.8',
'2026/01/06 01:10:00,4.1',
'2026/01/06 01:20:00,4.4',
'2026/01/06 01:30:00,4.8',
'2026/01/06 01:40:00,4.8',
'2026/01/06 01:50:00,4.4',
'2026/01/06 02:00:00,5.3',
'2026/01/06 02:10:00,5.0',
'2026/01/06 02:20:00,5.1',
'2026/01/06 02:30:00,4.3',
'2026/01/06 02:40:00,4.8',
'2026/01/06 02:50:00,5.0',
'2026/01/06 03:00:00,4.8',
'2026/01/06 03:10:00,4.2',
'2026/01/06 03:20:00,4.0',
'2026/01/06 03:30:00,4.4',
'2026/01/06 03:40:00,3.6',
'2026/01/06 03:50:00,3.8',
'2026/01/06 04:00:00,4.0',
'2026/01/06 04:10:00,3.9',
'2026/01/06 04:20:00,3.8',
'2026/01/06 04:30:00,4.1',
'2026/01/06 04:40:00,4.7',
'2026/01/06 04:50:00,5.1',
'2026/01/06 05:00:00,5.8',
'2026/01/06 05:10:00,6.3',
'2026/01/06 05:20:00,5.9',
'2026/01/06 05:30:00,5.7',
'2026/01/06 05:40:00,4.9',
'2026/01/06 05:50:00,5.0',
'2026/01/06 06:00:00,4.7',
'2026/01/06 06:10:00,4.1',
'2026/01/06 06:20:00,3.9',
'2026/01/06 06:30:00,4.4',
'2026/01/06 06:40:00,3.9',
'2026/01/06 06:50:00,4.3',
'2026/01/06 07:00:00,3.9',
'2026/01/06 07:10:00,3.2',
'2026/01/06 07:20:00,3.0',
'2026/01/06 07:30:00,3.2',
'2026/01/06 07:40:00,3.1',
'2026/01/06 07:50:00,3.2',
'2026/01/06 08:00:00,3.1',
'2026/01/06 08:10:00,3.2',
'2026/01/06 08:20:00,4.2',
'2026/01/06 08:30:00,4.7',
'2026/01/06 08:40:00,5.4',
'2026/01/06 08:50:00,6.3',
'2026/01/06 09:00:00,7.5',
'2026/01/06 09:10:00,7.9',
'2026/01/06 09:20:00,8.2',
'2026/01/06 09:30:00,8.6',
'2026/01/06 09:40:00,8.8',
'2026/01/06 09:50:00,9.1',
'2026/01/06 10:00:00,9.0',
'2026/01/06 10:10:00,10.0',
'2026/01/06 10:20:00,9.8',
'2026/01/06 10:30:00,9.8',
'2026/01/06 10:40:00,10.2',
'2026/01/06 10:50:00,10.2',
'2026/01/06 11:00:00,10.7',
'2026/01/06 11:10:00,10.9',
'2026/01/06 11:20:00,10.5',
'2026/01/06 11:30:00,10.7',
'2026/01/06 11:40:00,11.2',
'2026/01/06 11:50:00,11.4',
'2026/01/06 12:00:00,11.6',
'2026/01/06 12:10:00,11.8',
'2026/01/06 12:20:00,12.0',
'2026/01/06 12:30:00,11.9',
'2026/01/06 12:40:00,12.0',
'2026/01/06 12:50:00,12.0',
'2026/01/06 13:00:00,12.1',
'2026/01/06 13:10:00,12.4',
'2026/01/06 13:20:00,12.3',
'2026/01/06 13:30:00,12.5',
'2026/01/06 13:40:00,12.5',
'2026/01/06 13:50:00,12.2',
'2026/01/06 14:00:00,12.2',
'2026/01/06 14:10:00,12.4',
'2026/01/06 14:20:00,12.6',
'2026/01/06 14:30:00,12.4',
'2026/01/06 14:40:00,12.1',
'2026/01/06 14:50:00,12.2',
'2026/01/06 15:00:00,12.0',
'2026/01/06 15:10:00,11.7',
'2026/01/06 15:20:00,11.7',
'2026/01/06 15:30:00,11.8',
'2026/01/06 15:40:00,11.3',
'2026/01/06 15:50:00,11.0',
'2026/01/06 16:00:00,10.9',
'2026/01/06 16:10:00,10.7',
'2026/01/06 16:20:00,10.2',
'2026/01/06 16:30:00,10.1',
'2026/01/06 16:40:00,9.9',
'2026/01/06 16:50:00,9.6',
'2026/01/06 17:00:00,9.4',
'2026/01/06 17:10:00,9.3',
'2026/01/06 17:20:00,8.8',
'2026/01/06 17:30:00,8.4',
'2026/01/06 17:40:00,7.6',
'2026/01/06 17:50:00,7.5',
'2026/01/06 18:00:00,7.8',
'2026/01/06 18:10:00,7.4',
'2026/01/06 18:20:00,6.6',
'2026/01/06 18:30:00,6.2',
'2026/01/06 18:40:00,6.2',
'2026/01/06 18:50:00,6.6',
'2026/01/06 19:00:00,6.0',
'2026/01/06 19:10:00,5.4',
'2026/01/06 19:20:00,5.1',
'2026/01/06 19:30:00,5.0',
'2026/01/06 19:40:00,4.8',
'2026/01/06 19:50:00,4.7',
'2026/01/06 20:00:00,4.5',
'2026/01/06 20:10:00,4.3',
'2026/01/06 20:20:00,4.1',
'2026/01/06 20:30:00,3.8',
'2026/01/06 20:40:00,3.7',
'2026/01/06 20:50:00,3.8',
'2026/01/06 21:00:00,3.5',
'2026/01/06 21:10:00,3.4',
'2026/01/06 21:20:00,3.5',
'2026/01/06 21:30:00,3.2',
'2026/01/06 21:40:00,3.4',
'2026/01/06 21:50:00,3.1',
'2026/01/06 22:00:00,2.6',
'2026/01/06 22:10:00,2.7',
'2026/01/06 22:20:00,3.0',
'2026/01/06 22:30:00,2.9',
'2026/01/06 22:40:00,2.7',
'2026/01/06 22:50:00,2.7',
'2026/01/06 23:00:00,2.8',
'2026/01/06 23:10:00,3.0',
'2026/01/06 23:20:00,3.0',
'2026/01/06 23:30:00,2.9',
'2026/01/06 23:40:00,2.5',
'2026/01/06 23:50:00,2.3',
'2026/01/07 00:00:00,2.5',
'2026/01/07 00:10:00,2.2',
'2026/01/07 00:20:00,2.1',
'2026/01/07 00:30:00,2.2',
'2026/01/07 00:40:00,2.1',
'2026/01/07 00:50:00,2.2',
'2026/01/07 01:00:00,2.3',
'2026/01/07 01:10:00,1.8',
'2026/01/07 01:20:00,2.2',
'2026/01/07 01:30:00,2.1',
'2026/01/07 01:40:00,2.2',
'2026/01/07 01:50:00,1.9',
'2026/01/07 02:00:00,1.9',
'2026/01/07 02:10:00,2.0',
'2026/01/07 02:20:00,2.2',
'2026/01/07 02:30:00,2.3',
'2026/01/07 02:40:00,2.5',
'2026/01/07 02:50:00,2.5',
'2026/01/07 03:00:00,2.5',
'2026/01/07 03:10:00,2.5',
'2026/01/07 03:20:00,2.3',
'2026/01/07 03:30:00,2.3',
'2026/01/07 03:40:00,2.1',
'2026/01/07 03:50:00,2.1',
'2026/01/07 04:00:00,1.8',
'2026/01/07 04:10:00,2.0',
'2026/01/07 04:20:00,2.0',
'2026/01/07 04:30:00,2.0',
'2026/01/07 04:40:00,1.9',
'2026/01/07 04:50:00,2.2',
'2026/01/07 05:00:00,2.1',
'2026/01/07 05:10:00,2.1',
'2026/01/07 05:20:00,1.8',
'2026/01/07 05:30:00,1.8',
'2026/01/07 05:40:00,1.7',
'2026/01/07 05:50:00,1.8',
'2026/01/07 06:00:00,2.0',
'2026/01/07 06:10:00,1.7',
'2026/01/07 06:20:00,1.9',
'2026/01/07 06:30:00,1.7',
'2026/01/07 06:40:00,1.7',
'2026/01/07 06:50:00,1.6',
'2026/01/07 07:00:00,1.5',
'2026/01/07 07:10:00,1.5',
'2026/01/07 07:20:00,1.3',
'2026/01/07 07:30:00,1.3',
'2026/01/07 07:40:00,1.2',
'2026/01/07 07:50:00,1.2',
'2026/01/07 08:00:00,1.1',
'2026/01/07 08:10:00,1.2',
'2026/01/07 08:20:00,1.4',
'2026/01/07 08:30:00,1.8',
'2026/01/07 08:40:00,2.4',
'2026/01/07 08:50:00,3.0',
'2026/01/07 09:00:00,3.7',
'2026/01/07 09:10:00,4.2',
'2026/01/07 09:20:00,5.1',
'2026/01/07 09:30:00,5.3',
'2026/01/07 09:40:00,6.2',
'2026/01/07 09:50:00,6.9',
'2026/01/07 10:00:00,7.5',
'2026/01/07 10:10:00,8.4',
'2026/01/07 10:20:00,8.9',
'2026/01/07 10:30:00,10.0',
'2026/01/07 10:40:00,10.9',
'2026/01/07 10:50:00,11.4',
'2026/01/07 11:00:00,11.7',
'2026/01/07 11:10:00,12.1',
'2026/01/07 11:20:00,12.0',
'2026/01/07 11:30:00,12.0',
'2026/01/07 11:40:00,12.6',
'2026/01/07 11:50:00,13.0',
'2026/01/07 12:00:00,12.5',
'2026/01/07 12:10:00,12.2',
'2026/01/07 12:20:00,13.1',
'2026/01/07 12:30:00,13.2',
'2026/01/07 12:40:00,13.6',
'2026/01/07 12:50:00,13.3',
'2026/01/07 13:00:00,13.8',
'2026/01/07 13:10:00,13.7',
'2026/01/07 13:20:00,13.2',
'2026/01/07 13:30:00,13.3',
'2026/01/07 13:40:00,13.1',
'2026/01/07 13:50:00,13.3',
'2026/01/07 14:00:00,13.3',
'2026/01/07 14:10:00,13.2',
'2026/01/07 14:20:00,13.1',
'2026/01/07 14:30:00,13.5',
'2026/01/07 14:40:00,12.8',
'2026/01/07 14:50:00,12.8',
'2026/01/07 15:00:00,12.6',
'2026/01/07 15:10:00,12.8',
'2026/01/07 15:20:00,12.3',
'2026/01/07 15:30:00,12.7',
'2026/01/07 15:40:00,12.4',
'2026/01/07 15:50:00,12.3',
'2026/01/07 16:00:00,11.9',
'2026/01/07 16:10:00,11.7',
'2026/01/07 16:20:00,11.4',
'2026/01/07 16:30:00,11.4',
'2026/01/07 16:40:00,11.3',
'2026/01/07 16:50:00,11.2',
'2026/01/07 17:00:00,11.1',
'2026/01/07 17:10:00,11.0',
'2026/01/07 17:20:00,10.9',
'2026/01/07 17:30:00,10.6',
'2026/01/07 17:40:00,10.8',
'2026/01/07 17:50:00,10.4',
'2026/01/07 18:00:00,10.8',
'2026/01/07 18:10:00,10.9',
'2026/01/07 18:20:00,10.4',
'2026/01/07 18:30:00,10.0',
'2026/01/07 18:40:00,10.5',
'2026/01/07 18:50:00,10.0',
'2026/01/07 19:00:00,10.9',
'2026/01/07 19:10:00,11.3',
'2026/01/07 19:20:00,11.3',
'2026/01/07 19:30:00,11.1',
'2026/01/07 19:40:00,11.3',
'2026/01/07 19:50:00,11.7',
'2026/01/07 20:00:00,11.8',
'2026/01/07 20:10:00,11.3',
'2026/01/07 20:20:00,11.3',
'2026/01/07 20:30:00,11.2',
'2026/01/07 20:40:00,11.1',
'2026/01/07 20:50:00,11.0',
'2026/01/07 21:00:00,11.5',
'2026/01/07 21:10:00,10.9',
'2026/01/07 21:20:00,11.1',
'2026/01/07 21:30:00,10.9',
'2026/01/07 21:40:00,10.7',
'2026/01/07 21:50:00,10.5',
'2026/01/07 22:00:00,10.3',
'2026/01/07 22:10:00,10.2',
'2026/01/07 22:20:00,10.2',
'2026/01/07 22:30:00,10.2',
'2026/01/07 22:40:00,10.3',
'2026/01/07 22:50:00,10.1',
'2026/01/07 23:00:00,10.4',
'2026/01/07 23:10:00,10.6',
'2026/01/07 23:20:00,10.8',
'2026/01/07 23:30:00,10.6',
'2026/01/07 23:40:00,10.7',
'2026/01/07 23:50:00,10.5',
'2026/01/08 00:00:00,10.5',
'2026/01/08 00:10:00,10.7',
'2026/01/08 00:20:00,10.6',
'2026/01/08 00:30:00,10.6',
'2026/01/08 00:40:00,10.6',
'2026/01/08 00:50:00,10.0',
'2026/01/08 01:00:00,10.1',
'2026/01/08 01:10:00,10.2',
'2026/01/08 01:20:00,10.5',
'2026/01/08 01:30:00,10.4',
'2026/01/08 01:40:00,10.3',
'2026/01/08 01:50:00,10.4',
'2026/01/08 02:00:00,10.3',
'2026/01/08 02:10:00,10.4',
'2026/01/08 02:20:00,10.2',
'2026/01/08 02:30:00,10.3',
'2026/01/08 02:40:00,10.3',
'2026/01/08 02:50:00,9.8',
'2026/01/08 03:00:00,10.0',
'2026/01/08 03:10:00,9.8',
'2026/01/08 03:20:00,9.7',
'2026/01/08 03:30:00,10.0',
'2026/01/08 03:40:00,10.0',
'2026/01/08 03:50:00,9.9',
'2026/01/08 04:00:00,9.7',
'2026/01/08 04:10:00,9.4',
'2026/01/08 04:20:00,9.4',
'2026/01/08 04:30:00,9.5',
'2026/01/08 04:40:00,9.2',
'2026/01/08 04:50:00,9.2',
'2026/01/08 05:00:00,9.4',
'2026/01/08 05:10:00,9.6',
'2026/01/08 05:20:00,9.6',
'2026/01/08 05:30:00,9.3',
'2026/01/08 05:40:00,7.7',
'2026/01/08 05:50:00,7.0',
'2026/01/08 06:00:00,6.7',
'2026/01/08 06:10:00,6.6',
'2026/01/08 06:20:00,6.3',
'2026/01/08 06:30:00,6.5',
'2026/01/08 06:40:00,7.2',
'2026/01/08 06:50:00,7.1',
'2026/01/08 07:00:00,6.9',
'2026/01/08 07:10:00,6.8',
'2026/01/08 07:20:00,7.2',
'2026/01/08 07:30:00,6.4',
'2026/01/08 07:40:00,7.1',
'2026/01/08 07:50:00,7.0',
'2026/01/08 08:00:00,7.1',
'2026/01/08 08:10:00,7.0',
'2026/01/08 08:20:00,7.0',
'2026/01/08 08:30:00,7.0',
'2026/01/08 08:40:00,7.1',
'2026/01/08 08:50:00,7.5',
'2026/01/08 09:00:00,7.7',
'2026/01/08 09:10:00,7.8',
'2026/01/08 09:20:00,7.7',
'2026/01/08 09:30:00,7.5',
'2026/01/08 09:40:00,7.5',
'2026/01/08 09:50:00,7.5',
'2026/01/08 10:00:00,7.7',
'2026/01/08 10:10:00,7.5',
'2026/01/08 10:20:00,7.5',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,7.5',
'2026/01/08 10:50:00,7.8',
'2026/01/08 11:00:00,7.8',
'2026/01/08 11:10:00,7.7',
'2026/01/08 11:20:00,7.1',
'2026/01/08 11:30:00,7.6',
'2026/01/08 11:40:00,7.2',
'2026/01/08 11:50:00,7.5',
'2026/01/08 12:00:00,7.4',
'2026/01/08 12:10:00,7.3',
'2026/01/08 12:20:00,6.9',
'2026/01/08 12:30:00,7.6',
'2026/01/08 12:40:00,7.6',
'2026/01/08 12:50:00,8.4',
'2026/01/08 13:00:00,7.5',
'2026/01/08 13:10:00,8.0',
'2026/01/08 13:20:00,7.3',
'2026/01/08 13:30:00,7.9',
'2026/01/08 13:40:00,8.3',
'2026/01/08 13:50:00,8.4',
'2026/01/08 14:00:00,8.4',
'2026/01/08 14:10:00,8.3',
'2026/01/08 14:20:00,7.5',
'2026/01/08 14:30:00,7.5',
'2026/01/08 14:40:00,7.5',
'2026/01/08 14:50:00,8.0',
'2026/01/08 15:00:00,7.9',
'2026/01/08 15:10:00,7.6',
'2026/01/08 15:20:00,7.8',
'2026/01/08 15:30:00,7.6',
'2026/01/08 15:40:00,7.6',
'2026/01/08 15:50:00,7.5',
'2026/01/08 16:00:00,7.3',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.0',
'2026/01/08 16:30:00,7.0',
'2026/01/08 16:40:00,6.9',
'2026/01/08 16:50:00,7.1',
'2026/01/08 17:00:00,7.0',
'2026/01/08 17:10:00,6.9',
'2026/01/08 17:20:00,7.0',
'2026/01/08 17:30:00,6.8',
'2026/01/08 17:40:00,6.9',
'2026/01/08 17:50:00,6.9',
'2026/01/08 18:00:00,7.0',
'2026/01/08 18:10:00,7.0',
'2026/01/08 18:20:00,7.0',
'2026/01/08 18:30:00,6.9',
'2026/01/08 18:40:00,6.9',
'2026/01/08 18:50:00,6.8',
'2026/01/08 19:00:00,6.7',
'2026/01/08 19:10:00,6.6',
'2026/01/08 19:20:00,6.6',
'2026/01/08 19:30:00,6.5',
'2026/01/08 19:40:00,6.5',
'2026/01/08 19:50:00,6.4',
'2026/01/08 20:00:00,6.3',
'2026/01/08 20:10:00,6.2',
'2026/01/08 20:20:00,6.1',
'2026/01/08 20:30:00,6.2',
'2026/01/08 20:40:00,6.1',
'2026/01/08 20:50:00,5.8',
'2026/01/08 21:00:00,5.8',
'2026/01/08 21:10:00,5.8',
'2026/01/08 21:20:00,5.5',
'2026/01/08 21:30:00,5.3',
'2026/01/08 21:40:00,5.1',
'2026/01/08 21:50:00,5.1',
'2026/01/08 22:00:00,5.2',
'2026/01/08 22:10:00,4.8',
'2026/01/08 22:20:00,4.3',
'2026/01/08 22:30:00,3.8',
'2026/01/08 22:40:00,3.4',
'2026/01/08 22:50:00,3.5',
'2026/01/08 23:00:00,3.0',
'2026/01/08 23:10:00,2.7',
'2026/01/08 23:20:00,2.5',
'2026/01/08 23:30:00,2.5',
'2026/01/08 23:40:00,2.8',
'2026/01/08 23:50:00,2.6',
'2026/01/09 00:00:00,2.3',
'2026/01/09 00:10:00,2.0',
'2026/01/09 00:20:00,2.0',
'2026/01/09 00:30:00,1.9',
'2026/01/09 00:40:00,1.9',
'2026/01/09 00:50:00,2.0',
'2026/01/09 01:00:00,2.3',
'2026/01/09 01:10:00,2.0',
'2026/01/09 01:20:00,1.9',
'2026/01/09 01:30:00,1.7',
'2026/01/09 01:40:00,1.6',
'2026/01/09 01:50:00,1.6',
'2026/01/09 02:00:00,2.0',
'2026/01/09 02:10:00,1.5',
'2026/01/09 02:20:00,1.3',
'2026/01/09 02:30:00,1.3',
'2026/01/09 02:40:00,1.0',
'2026/01/09 02:50:00,1.1',
'2026/01/09 03:00:00,0.9',
'2026/01/09 03:10:00,0.8',
'2026/01/09 03:20:00,0.6',
'2026/01/09 03:30:00,0.6',
'2026/01/09 03:40:00,0.5',
'2026/01/09 03:50:00,0.5',
'2026/01/09 04:00:00,0.5',
'2026/01/09 04:10:00,0.5',
'2026/01/09 04:20:00,0.5',
'2026/01/09 04:30:00,0.4',
'2026/01/09 04:40:00,0.6',
'2026/01/09 04:50:00,0.6',
'2026/01/09 05:00:00,0.8',
'2026/01/09 05:10:00,0.9',
'2026/01/09 05:20:00,0.9',
'2026/01/09 05:30:00,1.0',
'2026/01/09 05:40:00,1.1',
'2026/01/09 05:50:00,1.0',
'2026/01/09 06:00:00,1.0',
'2026/01/09 06:10:00,0.7',
'2026/01/09 06:20:00,0.7',
'2026/01/09 06:30:00,0.8',
'2026/01/09 06:40:00,0.7',
'2026/01/09 06:50:00,0.8',
'2026/01/09 07:00:00,0.9',
'2026/01/09 07:10:00,0.9',
'2026/01/09 07:20:00,0.9',
'2026/01/09 07:30:00,0.9',
'2026/01/09 07:40:00,0.9',
'2026/01/09 07:50:00,1.1',
'2026/01/09 08:00:00,1.2',
'2026/01/09 08:10:00,1.3',
'2026/01/09 08:20:00,1.6',
'2026/01/09 08:30:00,1.8',
'2026/01/09 08:40:00,1.9',
'2026/01/09 08:50:00,2.4',
'2026/01/09 09:00:00,3.0',
'2026/01/09 09:10:00,3.1',
'2026/01/09 09:20:00,3.5',
'2026/01/09 09:30:00,3.8',
'2026/01/09 09:40:00,5.7',
'2026/01/09 09:50:00,7.1',
'2026/01/09 10:00:00,7.4',
'2026/01/09 10:10:00,7.4',
'2026/01/09 10:20:00,8.0',
'2026/01/09 10:30:00,8.0',
'2026/01/09 10:40:00,8.3',
'2026/01/09 10:50:00,8.0',
'2026/01/09 11:00:00,8.2',
'2026/01/09 11:10:00,9.0',
'2026/01/09 11:20:00,9.4',
'2026/01/09 11:30:00,9.1',
'2026/01/09 11:40:00,9.8',
'2026/01/09 11:50:00,9.8',
'2026/01/09 12:00:00,10.0',
'2026/01/09 12:10:00,9.9',
'2026/01/09 12:20:00,10.4',
'2026/01/09 12:30:00,10.3',
'2026/01/09 12:40:00,10.5',
'2026/01/09 12:50:00,10.0',
'2026/01/09 13:00:00,10.6',
'2026/01/09 13:10:00,10.6',
'2026/01/09 13:20:00,10.4',
'2026/01/09 13:30:00,10.7',
'2026/01/09 13:40:00,10.5',
'2026/01/09 13:50:00,10.9',
'2026/01/09 14:00:00,10.6',
'2026/01/09 14:10:00,10.7',
'2026/01/09 14:20:00,10.6',
'2026/01/09 14:30:00,10.7',
'2026/01/09 14:40:00,10.6',
'2026/01/09 14:50:00,10.6',
'2026/01/09 15:00:00,10.1',
'2026/01/09 15:10:00,10.3',
'2026/01/09 15:20:00,10.5',
'2026/01/09 15:30:00,10.3',
'2026/01/09 15:40:00,10.2',
'2026/01/09 15:50:00,10.1',
'2026/01/09 16:00:00,10.0',
'2026/01/09 16:10:00,10.0',
'2026/01/09 16:20:00,9.7',
'2026/01/09 16:30:00,9.5',
'2026/01/09 16:40:00,9.5',
'2026/01/09 16:50:00,9.2',
'2026/01/09 17:00:00,9.1',
'2026/01/09 17:10:00,8.5',
'2026/01/09 17:20:00,7.9',
'2026/01/09 17:30:00,7.5',
'2026/01/09 17:40:00,7.2',
'2026/01/09 17:50:00,7.0',
'2026/01/09 18:00:00,6.5',
'2026/01/09 18:10:00,6.3',
'2026/01/09 18:20:00,5.9',
'2026/01/09 18:30:00,5.5',
'2026/01/09 18:40:00,5.4',
'2026/01/09 18:50:00,5.1',
'2026/01/09 19:00:00,4.9',
'2026/01/09 19:10:00,4.7',
'2026/01/09 19:20:00,4.6',
'2026/01/09 19:30:00,4.5',
'2026/01/09 19:40:00,4.0',
'2026/01/09 19:50:00,4.0',
'2026/01/09 20:00:00,3.7',
'2026/01/09 20:10:00,3.7',
'2026/01/09 20:20:00,3.6',
'2026/01/09 20:30:00,3.5',
'2026/01/09 20:40:00,3.2',
'2026/01/09 20:50:00,3.0',
'2026/01/09 21:00:00,2.8',
'2026/01/09 21:10:00,2.8',
'2026/01/09 21:20:00,2.8',
'2026/01/09 21:30:00,2.7',
'2026/01/09 21:40:00,2.8',
'2026/01/09 21:50:00,2.9',
'2026/01/09 22:00:00,2.8',
'2026/01/09 22:10:00,2.8',
'2026/01/09 22:20:00,2.7',
'2026/01/09 22:30:00,2.3',
'2026/01/09 22:40:00,2.4',
'2026/01/09 22:50:00,2.4',
'2026/01/09 23:00:00,2.1',
'2026/01/09 23:10:00,2.2',
'2026/01/09 23:20:00,2.1',
'2026/01/09 23:30:00,2.1',
'2026/01/09 23:40:00,1.9',
'2026/01/09 23:50:00,2.2',
'2026/01/10 00:00:00,2.1',
'2026/01/10 00:10:00,2.0',
'2026/01/10 00:20:00,2.0',
'2026/01/10 00:30:00,2.1',
'2026/01/10 00:40:00,2.2',
'2026/01/10 00:50:00,2.3',
'2026/01/10 01:00:00,1.5',
'2026/01/10 01:10:00,1.8',
'2026/01/10 01:20:00,1.9',
'2026/01/10 01:30:00,2.0',
'2026/01/10 01:40:00,1.8',
'2026/01/10 01:50:00,1.9',
'2026/01/10 02:00:00,2.2',
'2026/01/10 02:10:00,2.2',
'2026/01/10 02:20:00,2.5',
'2026/01/10 02:30:00,2.1',
'2026/01/10 02:40:00,2.3',
'2026/01/10 02:50:00,2.1',
'2026/01/10 03:00:00,2.0',
'2026/01/10 03:10:00,1.7',
'2026/01/10 03:20:00,1.9',
'2026/01/10 03:30:00,1.8',
'2026/01/10 03:40:00,1.3',
'2026/01/10 03:50:00,1.3',
'2026/01/10 04:00:00,1.2',
'2026/01/10 04:10:00,1.3',
'2026/01/10 04:20:00,1.4',
'2026/01/10 04:30:00,1.5',
'2026/01/10 04:40:00,1.4',
'2026/01/10 04:50:00,1.3',
'2026/01/10 05:00:00,1.5',
'2026/01/10 05:10:00,1.7',
'2026/01/10 05:20:00,1.6',
'2026/01/10 05:30:00,1.3',
'2026/01/10 05:40:00,1.7',
'2026/01/10 05:50:00,1.7',
'2026/01/10 06:00:00,2.3',
'2026/01/10 06:10:00,1.6',
'2026/01/10 06:20:00,1.3',
'2026/01/10 06:30:00,1.4',
'2026/01/10 06:40:00,1.7',
'2026/01/10 06:50:00,1.8',
'2026/01/10 07:00:00,2.0',
'2026/01/10 07:10:00,1.9',
'2026/01/10 07:20:00,1.8',
'2026/01/10 07:30:00,2.0',
'2026/01/10 07:40:00,2.0',
'2026/01/10 07:50:00,2.1',
'2026/01/10 08:00:00,2.1',
'2026/01/10 08:10:00,2.3',
'2026/01/10 08:20:00,2.7',
'2026/01/10 08:30:00,2.9',
'2026/01/10 08:40:00,3.3',
'2026/01/10 08:50:00,3.5',
'2026/01/10 09:00:00,4.3',
'2026/01/10 09:10:00,4.6',
'2026/01/10 09:20:00,5.2',
'2026/01/10 09:30:00,6.3',
'2026/01/10 09:40:00,6.7',
'2026/01/10 09:50:00,7.3',
'2026/01/10 10:00:00,8.6',
'2026/01/10 10:10:00,9.8',
'2026/01/10 10:20:00,10.3',
'2026/01/10 10:30:00,11.6',
'2026/01/10 10:40:00,13.4',
'2026/01/10 10:50:00,12.9',
'2026/01/10 11:00:00,14.7',
'2026/01/10 11:10:00,14.8',
'2026/01/10 11:20:00,15.0',
'2026/01/10 11:30:00,15.4',
'2026/01/10 11:40:00,15.1',
'2026/01/10 11:50:00,14.8',
'2026/01/10 12:00:00,15.1',
'2026/01/10 12:10:00,15.5',
'2026/01/10 12:20:00,16.0',
'2026/01/10 12:30:00,16.2',
'2026/01/10 12:40:00,16.1',
'2026/01/10 12:50:00,16.1',
'2026/01/10 13:00:00,16.4',
'2026/01/10 13:10:00,16.5',
'2026/01/10 13:20:00,16.0',
'2026/01/10 13:30:00,16.6',
'2026/01/10 13:40:00,16.7',
'2026/01/10 13:50:00,17.3',
'2026/01/10 14:00:00,17.0',
'2026/01/10 14:10:00,17.5',
'2026/01/10 14:20:00,17.3',
'2026/01/10 14:30:00,16.9',
'2026/01/10 14:40:00,16.4',
'2026/01/10 14:50:00,16.4',
'2026/01/10 15:00:00,16.8',
'2026/01/10 15:10:00,17.5',
'2026/01/10 15:20:00,17.6',
'2026/01/10 15:30:00,17.5',
'2026/01/10 15:40:00,17.4',
'2026/01/10 15:50:00,17.0',
'2026/01/10 16:00:00,17.2',
'2026/01/10 16:10:00,17.1',
'2026/01/10 16:20:00,17.1',
'2026/01/10 16:30:00,16.8',
'2026/01/10 16:40:00,16.6',
'2026/01/10 16:50:00,16.4',
'2026/01/10 17:00:00,16.1',
'2026/01/10 17:10:00,16.0',
'2026/01/10 17:20:00,15.4',
'2026/01/10 17:30:00,14.5',
'2026/01/10 17:40:00,14.2',
'2026/01/10 17:50:00,13.8',
'2026/01/10 18:00:00,13.3',
'2026/01/10 18:10:00,13.0',
'2026/01/10 18:20:00,12.8',
'2026/01/10 18:30:00,12.7',
'2026/01/10 18:40:00,12.2',
'2026/01/10 18:50:00,12.2',
'2026/01/10 19:00:00,11.7',
'2026/01/10 19:10:00,11.8',
'2026/01/10 19:20:00,12.1',
'2026/01/10 19:30:00,14.0',
'2026/01/10 19:40:00,14.2',
'2026/01/10 19:50:00,15.3',
'2026/01/10 20:00:00,15.3',
'2026/01/10 20:10:00,15.2',
'2026/01/10 20:20:00,15.3',
'2026/01/10 20:30:00,15.7',
'2026/01/10 20:40:00,15.6',
'2026/01/10 20:50:00,15.7',
'2026/01/10 21:00:00,15.6',
'2026/01/10 21:10:00,15.4',
'2026/01/10 21:20:00,15.4',
'2026/01/10 21:30:00,15.3',
'2026/01/10 21:40:00,15.3',
'2026/01/10 21:50:00,14.4',
'2026/01/10 22:00:00,14.1',
'2026/01/10 22:10:00,13.8',
'2026/01/10 22:20:00,13.2',
'2026/01/10 22:30:00,12.8',
'2026/01/10 22:40:00,13.0',
'2026/01/10 22:50:00,13.4',
'2026/01/10 23:00:00,13.4',
'2026/01/10 23:10:00,13.1',
'2026/01/10 23:20:00,12.9',
'2026/01/10 23:30:00,12.8',
'2026/01/10 23:40:00,12.9',
'2026/01/10 23:50:00,12.7',
'2026/01/11 00:00:00,12.8',
'2026/01/11 00:10:00,12.6',
'2026/01/11 00:20:00,12.3',
'2026/01/11 00:30:00,12.2',
'2026/01/11 00:40:00,12.1',
'2026/01/11 00:50:00,12.1',
'2026/01/11 01:00:00,12.0',
'2026/01/11 01:10:00,11.9',
'2026/01/11 01:20:00,11.9',
'2026/01/11 01:30:00,11.8',
'2026/01/11 01:40:00,11.6',
'2026/01/11 01:50:00,11.5',
'2026/01/11 02:00:00,11.4',
'2026/01/11 02:10:00,11.3',
'2026/01/11 02:20:00,11.2',
'2026/01/11 02:30:00,10.9',
'2026/01/11 02:40:00,10.9',
'2026/01/11 02:50:00,10.6',
'2026/01/11 03:00:00,10.7',
'2026/01/11 03:10:00,10.6',
'2026/01/11 03:20:00,10.3',
'2026/01/11 03:30:00,9.9',
'2026/01/11 03:40:00,9.7',
'2026/01/11 03:50:00,9.5',
'2026/01/11 04:00:00,9.1',
'2026/01/11 04:10:00,8.7',
'2026/01/11 04:20:00,8.5',
'2026/01/11 04:30:00,8.7',
'2026/01/11 04:40:00,8.2',
'2026/01/11 04:50:00,7.6',
'2026/01/11 05:00:00,7.4',
'2026/01/11 05:10:00,7.7',
'2026/01/11 05:20:00,7.2',
'2026/01/11 05:30:00,6.7',
'2026/01/11 05:40:00,7.2',
'2026/01/11 05:50:00,6.9',
'2026/01/11 06:00:00,7.3',
'2026/01/11 06:10:00,7.3',
'2026/01/11 06:20:00,7.0',
'2026/01/11 06:30:00,6.4',
'2026/01/11 06:40:00,6.4',
'2026/01/11 06:50:00,6.0',
'2026/01/11 07:00:00,5.8',
'2026/01/11 07:10:00,5.6',
'2026/01/11 07:20:00,6.5',
'2026/01/11 07:30:00,6.0',
'2026/01/11 07:40:00,6.5',
'2026/01/11 07:50:00,6.3',
'2026/01/11 08:00:00,6.2',
'2026/01/11 08:10:00,6.0',
'2026/01/11 08:20:00,5.3',
'2026/01/11 08:30:00,5.4',
'2026/01/11 08:40:00,5.4',
'2026/01/11 08:50:00,4.9',
'2026/01/11 09:00:00,5.4',
'2026/01/11 09:10:00,5.4',
'2026/01/11 09:20:00,4.9',
'2026/01/11 09:30:00,5.2',
'2026/01/11 09:40:00,5.0',
'2026/01/11 09:50:00,5.1',
'2026/01/11 10:00:00,5.5',
'2026/01/11 10:10:00,5.4',
'2026/01/11 10:20:00,5.3',
'2026/01/11 10:30:00,5.1',
'2026/01/11 10:40:00,4.7',
'2026/01/11 10:50:00,4.7',
'2026/01/11 11:00:00,4.8',
'2026/01/11 11:10:00,4.7',
'2026/01/11 11:20:00,5.0',
'2026/01/11 11:30:00,4.9',
'2026/01/11 11:40:00,4.9',
'2026/01/11 11:50:00,5.5',
'2026/01/11 12:00:00,5.9',
'2026/01/11 12:10:00,5.9',
'2026/01/11 12:20:00,6.2',
'2026/01/11 12:30:00,5.2',
'2026/01/11 12:40:00,5.2',
'2026/01/11 12:50:00,6.0',
'2026/01/11 13:00:00,6.1',
'2026/01/11 13:10:00,5.1',
'2026/01/11 13:20:00,5.4',
'2026/01/11 13:30:00,5.4',
'2026/01/11 13:40:00,5.4',
'2026/01/11 13:50:00,5.1',
'2026/01/11 14:00:00,5.1',
'2026/01/11 14:10:00,5.2',
'2026/01/11 14:20:00,5.0',
'2026/01/11 14:30:00,4.6',
'2026/01/11 14:40:00,5.2',
'2026/01/11 14:50:00,5.1',
'2026/01/11 15:00:00,5.2',
'2026/01/11 15:10:00,4.5',
'2026/01/11 15:20:00,2.4',
'2026/01/11 15:30:00,2.7',
'2026/01/11 15:40:00,3.6',
'2026/01/11 15:50:00,3.2',
'2026/01/11 16:00:00,3.4',
'2026/01/11 16:10:00,3.1',
'2026/01/11 16:20:00,2.8',
'2026/01/11 16:30:00,2.8',
'2026/01/11 16:40:00,2.5',
'2026/01/11 16:50:00,2.6',
'2026/01/11 17:00:00,2.3',
'2026/01/11 17:10:00,2.2',
'2026/01/11 17:20:00,2.7',
'2026/01/11 17:30:00,2.4',
'2026/01/11 17:40:00,1.3',
'2026/01/11 17:50:00,1.2',
'2026/01/11 18:00:00,1.5',
'2026/01/11 18:10:00,1.7',
'2026/01/11 18:20:00,1.9',
'2026/01/11 18:30:00,2.6',
'2026/01/11 18:40:00,2.1',
'2026/01/11 18:50:00,2.6',
'2026/01/11 19:00:00,2.8',
'2026/01/11 19:10:00,2.9',
'2026/01/11 19:20:00,3.2',
'2026/01/11 19:30:00,3.4',
'2026/01/11 19:40:00,3.3',
'2026/01/11 19:50:00,3.2',
'2026/01/11 20:00:00,3.8',
'2026/01/11 20:10:00,3.6',
'2026/01/11 20:20:00,3.5',
'2026/01/11 20:30:00,3.4',
'2026/01/11 20:40:00,3.1',
'2026/01/11 20:50:00,2.7',
'2026/01/11 21:00:00,1.8',
'2026/01/11 21:10:00,1.8',
'2026/01/11 21:20:00,1.9',
'2026/01/11 21:30:00,2.5',
'2026/01/11 21:40:00,3.1',
'2026/01/11 21:50:00,3.2',
'2026/01/11 22:00:00,4.1',
'2026/01/11 22:10:00,3.3',
'2026/01/11 22:20:00,3.1',
'2026/01/11 22:30:00,3.8',
'2026/01/11 22:40:00,3.5',
'2026/01/11 22:50:00,2.9',
'2026/01/11 23:00:00,3.5',
'2026/01/11 23:10:00,3.6',
'2026/01/11 23:20:00,3.1',
'2026/01/11 23:30:00,3.5',
'2026/01/11 23:40:00,3.2',
'2026/01/11 23:50:00,3.1',
'2026/01/12 00:00:00,3.5',
'2026/01/12 00:10:00,3.9',
'2026/01/12 00:20:00,3.9',
'2026/01/12 00:30:00,3.9',
'2026/01/12 00:40:00,4.0',
'2026/01/12 00:50:00,4.0',
'2026/01/12 01:00:00,4.4',
'2026/01/12 01:10:00,4.4',
'2026/01/12 01:20:00,4.3',
'2026/01/12 01:30:00,4.4',
'2026/01/12 01:40:00,4.3',
'2026/01/12 01:50:00,4.4',
'2026/01/12 02:00:00,4.8',
'2026/01/12 02:10:00,4.7',
'2026/01/12 02:20:00,4.2',
'2026/01/12 02:30:00,3.8',
'2026/01/12 02:40:00,3.6',
'2026/01/12 02:50:00,3.5',
'2026/01/12 03:00:00,3.6',
'2026/01/12 03:10:00,3.6',
'2026/01/12 03:20:00,3.5',
'2026/01/12 03:30:00,3.5',
'2026/01/12 03:40:00,3.4',
'2026/01/12 03:50:00,3.3',
'2026/01/12 04:00:00,3.3',
'2026/01/12 04:10:00,3.1',
'2026/01/12 04:20:00,3.1',
'2026/01/12 04:30:00,3.2',
'2026/01/12 04:40:00,3.2',
'2026/01/12 04:50:00,3.2',
'2026/01/12 05:00:00,3.2',
'2026/01/12 05:10:00,3.1',
'2026/01/12 05:20:00,3.2',
'2026/01/12 05:30:00,3.2',
'2026/01/12 05:40:00,3.2',
'2026/01/12 05:50:00,3.1',
'2026/01/12 06:00:00,3.4',
'2026/01/12 06:10:00,3.2',
'2026/01/12 06:20:00,3.1',
'2026/01/12 06:30:00,3.3',
'2026/01/12 06:40:00,3.5',
'2026/01/12 06:50:00,3.3',
'2026/01/12 07:00:00,3.4',
'2026/01/12 07:10:00,3.4',
'2026/01/12 07:20:00,3.4',
'2026/01/12 07:30:00,3.7',
'2026/01/12 07:40:00,3.8',
'2026/01/12 07:50:00,3.9',
'2026/01/12 08:00:00,4.0',
'2026/01/12 08:10:00,3.8',
'2026/01/12 08:20:00,3.9',
'2026/01/12 08:30:00,4.2',
'2026/01/12 08:40:00,4.2',
'2026/01/12 08:50:00,4.3',
'2026/01/12 09:00:00,4.3',
'2026/01/12 09:10:00,4.6',
'2026/01/12 09:20:00,4.7',
'2026/01/12 09:30:00,4.8',
'2026/01/12 09:40:00,4.9',
'2026/01/12 09:50:00,5.1',
'2026/01/12 10:00:00,5.3',
'2026/01/12 10:10:00,5.9',
'2026/01/12 10:20:00,6.2',
'2026/01/12 10:30:00,6.3',
'2026/01/12 10:40:00,6.8',
'2026/01/12 10:50:00,7.3',
'2026/01/12 11:00:00,7.8',
'2026/01/12 11:10:00,8.0',
'2026/01/12 11:20:00,8.1',
'2026/01/12 11:30:00,7.5',
'2026/01/12 11:40:00,7.1',
'2026/01/12 11:50:00,7.9',
'2026/01/12 12:00:00,7.6',
'2026/01/12 12:10:00,8.2',
'2026/01/12 12:20:00,7.7',
'2026/01/12 12:30:00,8.6',
'2026/01/12 12:40:00,8.5',
'2026/01/12 12:50:00,8.8',
'2026/01/12 13:00:00,9.0',
'2026/01/12 13:10:00,7.8',
'2026/01/12 13:20:00,8.2',
'2026/01/12 13:30:00,9.0',
'2026/01/12 13:40:00,8.5',
'2026/01/12 13:50:00,8.8',
'2026/01/12 14:00:00,8.4',
'2026/01/12 14:10:00,8.8',
'2026/01/12 14:20:00,8.5',
'2026/01/12 14:30:00,8.5',
'2026/01/12 14:40:00,8.2',
'2026/01/12 14:50:00,8.3',
'2026/01/12 15:00:00,8.3',
'2026/01/12 15:10:00,8.2',
'2026/01/12 15:20:00,7.8',
'2026/01/12 15:30:00,7.8',
'2026/01/12 15:40:00,8.0',
'2026/01/12 15:50:00,7.8',
'2026/01/12 16:00:00,7.5',
'2026/01/12 16:10:00,7.7',
'2026/01/12 16:20:00,7.4',
'2026/01/12 16:30:00,7.3',
'2026/01/12 16:40:00,7.0',
'2026/01/12 16:50:00,7.0',
'2026/01/12 17:00:00,6.7',
'2026/01/12 17:10:00,6.6',
'2026/01/12 17:20:00,6.5',
'2026/01/12 17:30:00,5.8',
'2026/01/12 17:40:00,5.8',
'2026/01/12 17:50:00,5.3',
'2026/01/12 18:00:00,4.8',
'2026/01/12 18:10:00,4.4',
'2026/01/12 18:20:00,4.7',
'2026/01/12 18:30:00,4.8',
'2026/01/12 18:40:00,4.5',
'2026/01/12 18:50:00,4.4',
'2026/01/12 19:00:00,4.3',
'2026/01/12 19:10:00,4.1',
'2026/01/12 19:20:00,4.0',
'2026/01/12 19:30:00,3.7',
'2026/01/12 19:40:00,3.5',
'2026/01/12 19:50:00,3.1',
'2026/01/12 20:00:00,3.1',
'2026/01/12 20:10:00,3.5',
'2026/01/12 20:20:00,3.4',
'2026/01/12 20:30:00,3.1',
'2026/01/12 20:40:00,2.9',
'2026/01/12 20:50:00,3.0',
'2026/01/12 21:00:00,3.1',
'2026/01/12 21:10:00,2.9',
'2026/01/12 21:20:00,2.9',
'2026/01/12 21:30:00,3.0',
'2026/01/12 21:40:00,3.1',
'2026/01/12 21:50:00,3.1',
'2026/01/12 22:00:00,3.4',
'2026/01/12 22:10:00,3.2',
'2026/01/12 22:20:00,3.3',
'2026/01/12 22:30:00,3.3',
'2026/01/12 22:40:00,3.2',
'2026/01/12 22:50:00,2.9',
'2026/01/12 23:00:00,3.2',
'2026/01/12 23:10:00,3.2',
'2026/01/12 23:20:00,3.2',
'2026/01/12 23:30:00,3.1',
'2026/01/12 23:40:00,3.8',
'2026/01/12 23:50:00,3.4',
'2026/01/13 00:00:00,3.4',
'2026/01/13 00:10:00,3.5',
'2026/01/13 00:20:00,3.8',
'2026/01/13 00:30:00,3.6',
'2026/01/13 00:40:00,3.7',
'2026/01/13 00:50:00,3.4',
'2026/01/13 01:00:00,3.4',
'2026/01/13 01:10:00,3.5',
'2026/01/13 01:20:00,3.6',
'2026/01/13 01:30:00,3.7',
'2026/01/13 01:40:00,3.6',
'2026/01/13 01:50:00,3.5',
'2026/01/13 02:00:00,3.7',
'2026/01/13 02:10:00,3.6',
'2026/01/13 02:20:00,3.9',
'2026/01/13 02:30:00,3.9',
'2026/01/13 02:40:00,3.8',
'2026/01/13 02:50:00,4.1',
'2026/01/13 03:00:00,3.8',
'2026/01/13 03:10:00,3.8',
'2026/01/13 03:20:00,3.8',
'2026/01/13 03:30:00,4.0',
'2026/01/13 03:40:00,3.9',
'2026/01/13 03:50:00,3.7',
'2026/01/13 04:00:00,3.7',
'2026/01/13 04:10:00,3.4',
'2026/01/13 04:20:00,3.4',
'2026/01/13 04:30:00,3.5',
'2026/01/13 04:40:00,4.0',
'2026/01/13 04:50:00,3.9',
'2026/01/13 05:00:00,3.9',
'2026/01/13 05:10:00,4.1',
'2026/01/13 05:20:00,4.2',
'2026/01/13 05:30:00,4.3',
'2026/01/13 05:40:00,4.2',
'2026/01/13 05:50:00,4.3',
'2026/01/13 06:00:00,4.4',
'2026/01/13 06:10:00,4.5',
'2026/01/13 06:20:00,4.5',
'2026/01/13 06:30:00,4.6',
'2026/01/13 06:40:00,4.5',
'2026/01/13 06:50:00,4.3',
'2026/01/13 07:00:00,4.4',
'2026/01/13 07:10:00,4.2',
'2026/01/13 07:20:00,4.3',
'2026/01/13 07:30:00,3.9',
'2026/01/13 07:40:00,4.0',
'2026/01/13 07:50:00,4.3',
'2026/01/13 08:00:00,4.2',
'2026/01/13 08:10:00,4.4',
'2026/01/13 08:20:00,4.8',
'2026/01/13 08:30:00,5.1',
'2026/01/13 08:40:00,5.2',
'2026/01/13 08:50:00,5.6',
'2026/01/13 09:00:00,6.4',
'2026/01/13 09:10:00,6.6',
'2026/01/13 09:20:00,6.8',
'2026/01/13 09:30:00,7.3',
'2026/01/13 09:40:00,7.7',
'2026/01/13 09:50:00,7.9',
'2026/01/13 10:00:00,7.9',
'2026/01/13 10:10:00,7.8',
'2026/01/13 10:20:00,8.9',
'2026/01/13 10:30:00,9.7',
'2026/01/13 10:40:00,12.8',
'2026/01/13 10:50:00,13.3',
'2026/01/13 11:00:00,13.0',
'2026/01/13 11:10:00,12.7',
'2026/01/13 11:20:00,12.8',
'2026/01/13 11:30:00,12.9',
'2026/01/13 11:40:00,13.0',
'2026/01/13 11:50:00,13.1',
'2026/01/13 12:00:00,13.5',
'2026/01/13 12:10:00,13.0',
'2026/01/13 12:20:00,13.1',
'2026/01/13 12:30:00,13.8',
'2026/01/13 12:40:00,13.1',
'2026/01/13 12:50:00,13.2',
'2026/01/13 13:00:00,13.1',
'2026/01/13 13:10:00,13.2',
'2026/01/13 13:20:00,13.3',
'2026/01/13 13:30:00,14.0',
'2026/01/13 13:40:00,13.9',
'2026/01/13 13:50:00,13.9',
'2026/01/13 14:00:00,13.9',
'2026/01/13 14:10:00,14.1',
'2026/01/13 14:20:00,14.0',
'2026/01/13 14:30:00,14.0',
'2026/01/13 14:40:00,13.8',
'2026/01/13 14:50:00,13.7',
'2026/01/13 15:00:00,13.5',
'2026/01/13 15:10:00,13.5',
'2026/01/13 15:20:00,13.4',
'2026/01/13 15:30:00,13.1',
'2026/01/13 15:40:00,13.1',
'2026/01/13 15:50:00,13.1',
'2026/01/13 16:00:00,12.7',
'2026/01/13 16:10:00,12.7',
'2026/01/13 16:20:00,12.4',
'2026/01/13 16:30:00,12.2',
'2026/01/13 16:40:00,11.9',
'2026/01/13 16:50:00,11.8',
'2026/01/13 17:00:00,11.6',
'2026/01/13 17:10:00,11.6',
'2026/01/13 17:20:00,11.5',
'2026/01/13 17:30:00,11.5',
'2026/01/13 17:40:00,11.4',
'2026/01/13 17:50:00,11.4',
'2026/01/13 18:00:00,11.3',
'2026/01/13 18:10:00,11.1',
'2026/01/13 18:20:00,11.5',
'2026/01/13 18:30:00,11.0',
'2026/01/13 18:40:00,11.4',
'2026/01/13 18:50:00,11.1',
'2026/01/13 19:00:00,11.0',
'2026/01/13 19:10:00,10.8',
'2026/01/13 19:20:00,10.9',
'2026/01/13 19:30:00,10.9',
'2026/01/13 19:40:00,10.8',
'2026/01/13 19:50:00,10.6',
'2026/01/13 20:00:00,10.5',
'2026/01/13 20:10:00,10.7',
'2026/01/13 20:20:00,10.7',
'2026/01/13 20:30:00,10.4',
'2026/01/13 20:40:00,10.6',
'2026/01/13 20:50:00,10.4',
'2026/01/13 21:00:00,10.5',
'2026/01/13 21:10:00,10.3',
'2026/01/13 21:20:00,10.2',
'2026/01/13 21:30:00,10.3',
'2026/01/13 21:40:00,10.3',
'2026/01/13 21:50:00,10.0',
'2026/01/13 22:00:00,10.1',
'2026/01/13 22:10:00,10.0',
'2026/01/13 22:20:00,9.6',
'2026/01/13 22:30:00,10.0',
'2026/01/13 22:40:00,9.8',
'2026/01/13 22:50:00,10.0',
'2026/01/13 23:00:00,10.0',
'2026/01/13 23:10:00,9.9',
'2026/01/13 23:20:00,9.8',
'2026/01/13 23:30:00,10.0',
'2026/01/13 23:40:00,10.0',
'2026/01/13 23:50:00,9.9',
'2026/01/14 00:00:00,10.0',
'2026/01/14 00:10:00,9.9',
'2026/01/14 00:20:00,9.8',
'2026/01/14 00:30:00,9.7',
'2026/01/14 00:40:00,10.1',
'2026/01/14 00:50:00,9.9',
'2026/01/14 01:00:00,9.8',
'2026/01/14 01:10:00,9.6',
'2026/01/14 01:20:00,9.7',
'2026/01/14 01:30:00,9.8',
'2026/01/14 01:40:00,9.5',
'2026/01/14 01:50:00,9.7',
'2026/01/14 02:00:00,9.5',
'2026/01/14 02:10:00,9.6',
'2026/01/14 02:20:00,9.5',
'2026/01/14 02:30:00,9.4',
'2026/01/14 02:40:00,9.3',
'2026/01/14 02:50:00,9.2',
'2026/01/14 03:00:00,9.2',
'2026/01/14 03:10:00,9.2',
'2026/01/14 03:20:00,9.2',
'2026/01/14 03:30:00,9.1',
'2026/01/14 03:40:00,9.1',
'2026/01/14 03:50:00,8.9',
'2026/01/14 04:00:00,9.0',
'2026/01/14 04:10:00,8.8',
'2026/01/14 04:20:00,8.8',
'2026/01/14 04:30:00,8.8',
'2026/01/14 04:40:00,8.8',
'2026/01/14 04:50:00,8.7',
'2026/01/14 05:00:00,8.6',
'2026/01/14 05:10:00,8.5',
'2026/01/14 05:20:00,8.6',
'2026/01/14 05:30:00,8.6',
'2026/01/14 05:40:00,8.6',
'2026/01/14 05:50:00,8.6',
'2026/01/14 06:00:00,8.5',
'2026/01/14 06:10:00,8.5',
'2026/01/14 06:20:00,8.2',
'2026/01/14 06:30:00,8.1',
'2026/01/14 06:40:00,8.2',
'2026/01/14 06:50:00,7.8',
'2026/01/14 07:00:00,7.9',
'2026/01/14 07:10:00,8.1',
'2026/01/14 07:20:00,7.9',
'2026/01/14 07:30:00,8.0',
'2026/01/14 07:40:00,7.5',
'2026/01/14 07:50:00,7.6',
'2026/01/14 08:00:00,8.1',
'2026/01/14 08:10:00,8.2',
'2026/01/14 08:20:00,8.7',
'2026/01/14 08:30:00,8.8',
'2026/01/14 08:40:00,9.2',
'2026/01/14 08:50:00,9.1',
'2026/01/14 09:00:00,9.5',
'2026/01/14 09:10:00,9.6',
'2026/01/14 09:20:00,10.0',
'2026/01/14 09:30:00,10.1',
'2026/01/14 09:40:00,9.9',
'2026/01/14 09:50:00,10.0',
'2026/01/14 10:00:00,10.4',
'2026/01/14 10:10:00,10.5',
'2026/01/14 10:20:00,10.6',
'2026/01/14 10:30:00,10.7',
'2026/01/14 10:40:00,10.6',
'2026/01/14 10:50:00,11.0',
'2026/01/14 11:00:00,11.4',
'2026/01/14 11:10:00,11.3',
'2026/01/14 11:20:00,11.2',
'2026/01/14 11:30:00,11.1',
'2026/01/14 11:40:00,11.2',
'2026/01/14 11:50:00,11.2',
'2026/01/14 12:00:00,11.3',
'2026/01/14 12:10:00,11.2',
'2026/01/14 12:20:00,11.5',
'2026/01/14 12:30:00,11.8',
'2026/01/14 12:40:00,11.5',
'2026/01/14 12:50:00,11.3',
'2026/01/14 13:00:00,11.3',
'2026/01/14 13:10:00,11.6',
'2026/01/14 13:20:00,11.6',
'2026/01/14 13:30:00,11.7',
'2026/01/14 13:40:00,11.3',
'2026/01/14 13:50:00,11.5',
'2026/01/14 14:00:00,11.4',
'2026/01/14 14:10:00,11.6',
'2026/01/14 14:20:00,11.5',
'2026/01/14 14:30:00,11.4',
'2026/01/14 14:40:00,11.4',
'2026/01/14 14:50:00,11.5',
'2026/01/14 15:00:00,11.3',
'2026/01/14 15:10:00,11.3',
'2026/01/14 15:20:00,11.4',
'2026/01/14 15:30:00,11.4',
'2026/01/14 15:40:00,11.4',
'2026/01/14 15:50:00,11.4',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.1',
'2026/01/14 16:20:00,11.1',
'2026/01/14 16:30:00,10.9',
'2026/01/14 16:40:00,10.8',
'2026/01/14 16:50:00,10.7',
'2026/01/14 17:00:00,10.6',
'2026/01/14 17:10:00,10.3',
'2026/01/14 17:20:00,10.1',
'2026/01/14 17:30:00,10.0',
'2026/01/14 17:40:00,9.9',
'2026/01/14 17:50:00,9.6',
'2026/01/14 18:00:00,9.5',
'2026/01/14 18:10:00,8.8',
'2026/01/14 18:20:00,8.7',
'2026/01/14 18:30:00,8.8',
'2026/01/14 18:40:00,8.3',
'2026/01/14 18:50:00,7.4',
'2026/01/14 19:00:00,7.3',
'2026/01/14 19:10:00,7.0',
'2026/01/14 19:20:00,7.4',
'2026/01/14 19:30:00,6.3',
'2026/01/14 19:40:00,6.7',
'2026/01/14 19:50:00,6.4',
'2026/01/14 20:00:00,6.8',
'2026/01/14 20:10:00,6.0',
'2026/01/14 20:20:00,6.0',
'2026/01/14 20:30:00,5.7',
'2026/01/14 20:40:00,5.3',
'2026/01/14 20:50:00,5.1',
'2026/01/14 21:00:00,4.9',
'2026/01/14 21:10:00,4.9',
'2026/01/14 21:20:00,4.5',
'2026/01/14 21:30:00,4.7',
'2026/01/14 21:40:00,4.4',
'2026/01/14 21:50:00,4.1',
'2026/01/14 22:00:00,4.4',
'2026/01/14 22:10:00,4.0',
'2026/01/14 22:20:00,3.7',
'2026/01/14 22:30:00,3.7',
'2026/01/14 22:40:00,3.7',
'2026/01/14 22:50:00,3.8',
'2026/01/14 23:00:00,3.4',
'2026/01/14 23:10:00,3.7',
'2026/01/14 23:20:00,3.6',
'2026/01/14 23:30:00,3.7',
'2026/01/14 23:40:00,3.5',
'2026/01/14 23:50:00,3.8',
'2026/01/15 00:00:00,3.5',
'2026/01/15 00:10:00,3.5',
'2026/01/15 00:20:00,3.5',
'2026/01/15 00:30:00,3.7',
'2026/01/15 00:40:00,3.6',
'2026/01/15 00:50:00,3.5',
'2026/01/15 01:00:00,3.5',
'2026/01/15 01:10:00,3.4',
'2026/01/15 01:20:00,3.6',
'2026/01/15 01:30:00,3.6',
'2026/01/15 01:40:00,2.9',
'2026/01/15 01:50:00,3.0',
'2026/01/15 02:00:00,3.0',
'2026/01/15 02:10:00,3.1',
'2026/01/15 02:20:00,3.2',
'2026/01/15 02:30:00,3.3',
'2026/01/15 02:40:00,3.2',
'2026/01/15 02:50:00,3.4',
'2026/01/15 03:00:00,3.4',
'2026/01/15 03:10:00,3.3',
'2026/01/15 03:20:00,3.2',
'2026/01/15 03:30:00,3.4',
'2026/01/15 03:40:00,3.5',
'2026/01/15 03:50:00,3.2',
'2026/01/15 04:00:00,2.9',
'2026/01/15 04:10:00,2.8',
'2026/01/15 04:20:00,2.8',
'2026/01/15 04:30:00,3.1',
'2026/01/15 04:40:00,3.3',
'2026/01/15 04:50:00,3.3',
'2026/01/15 05:00:00,3.3',
'2026/01/15 05:10:00,3.1',
'2026/01/15 05:20:00,3.5',
'2026/01/15 05:30:00,3.2',
'2026/01/15 05:40:00,3.1',
'2026/01/15 05:50:00,3.8',
'2026/01/15 06:00:00,3.2',
'2026/01/15 06:10:00,3.4',
'2026/01/15 06:20:00,3.4',
'2026/01/15 06:30:00,3.5',
'2026/01/15 06:40:00,3.3',
'2026/01/15 06:50:00,3.4',
'2026/01/15 07:00:00,3.2',
'2026/01/15 07:10:00,3.2',
'2026/01/15 07:20:00,3.2',
'2026/01/15 07:30:00,3.2',
'2026/01/15 07:40:00,3.2',
'2026/01/15 07:50:00,3.3',
'2026/01/15 08:00:00,3.5',
'2026/01/15 08:10:00,3.9',
'2026/01/15 08:20:00,4.2',
'2026/01/15 08:30:00,4.5',
'2026/01/15 08:40:00,4.8',
'2026/01/15 08:50:00,5.3',
'2026/01/15 09:00:00,5.7',
'2026/01/15 09:10:00,6.2',
'2026/01/15 09:20:00,6.8',
'2026/01/15 09:30:00,7.4',
'2026/01/15 09:40:00,7.9',
'2026/01/15 09:50:00,8.4',
'2026/01/15 10:00:00,9.2',
'2026/01/15 10:10:00,9.4',
'2026/01/15 10:20:00,10.6',
'2026/01/15 10:30:00,10.7',
'2026/01/15 10:40:00,11.2',
'2026/01/15 10:50:00,11.7',
'2026/01/15 11:00:00,13.1',
'2026/01/15 11:10:00,12.9',
'2026/01/15 11:20:00,14.2',
'2026/01/15 11:30:00,14.3',
'2026/01/15 11:40:00,14.1',
'2026/01/15 11:50:00,15.4',
'2026/01/15 12:00:00,15.8',
'2026/01/15 12:10:00,15.9',
'2026/01/15 12:20:00,16.8',
'2026/01/15 12:30:00,16.7',
'2026/01/15 12:40:00,17.3',
'2026/01/15 12:50:00,17.7',
'2026/01/15 13:00:00,17.9',
'2026/01/15 13:10:00,17.8',
'2026/01/15 13:20:00,17.9',
'2026/01/15 13:30:00,18.2',
'2026/01/15 13:40:00,18.1',
'2026/01/15 13:50:00,18.3',
'2026/01/15 14:00:00,18.0',
'2026/01/15 14:10:00,18.0',
'2026/01/15 14:20:00,17.7',
'2026/01/15 14:30:00,17.4',
'2026/01/15 14:40:00,17.3',
'2026/01/15 14:50:00,16.8',
'2026/01/15 15:00:00,16.8',
'2026/01/15 15:10:00,16.8',
'2026/01/15 15:20:00,16.7',
'2026/01/15 15:30:00,17.0',
'2026/01/15 15:40:00,17.1',
'2026/01/15 15:50:00,17.2',
'2026/01/15 16:00:00,17.0',
'2026/01/15 16:10:00,17.0',
'2026/01/15 16:20:00,16.8',
'2026/01/15 16:30:00,16.8',
'2026/01/15 16:40:00,16.7',
'2026/01/15 16:50:00,16.6',
'2026/01/15 17:00:00,16.6',
'2026/01/15 17:10:00,16.3',
'2026/01/15 17:20:00,15.7',
'2026/01/15 17:30:00,15.6',
'2026/01/15 17:40:00,15.8',
'2026/01/15 17:50:00,15.1',
'2026/01/15 18:00:00,14.9',
'2026/01/15 18:10:00,14.7',
'2026/01/15 18:20:00,15.4',
'2026/01/15 18:30:00,14.9',
'2026/01/15 18:40:00,14.3',
'2026/01/15 18:50:00,14.0',
'2026/01/15 19:00:00,13.5',
'2026/01/15 19:10:00,13.5',
'2026/01/15 19:20:00,13.3',
'2026/01/15 19:30:00,12.9',
'2026/01/15 19:40:00,12.3',
'2026/01/15 19:50:00,12.1',
'2026/01/15 20:00:00,11.7',
'2026/01/15 20:10:00,11.8',
'2026/01/15 20:20:00,11.9',
'2026/01/15 20:30:00,12.0',
'2026/01/15 20:40:00,11.9',
'2026/01/15 20:50:00,11.8',
'2026/01/15 21:00:00,11.8',
'2026/01/15 21:10:00,11.9',
'2026/01/15 21:20:00,11.7',
'2026/01/15 21:30:00,11.5',
'2026/01/15 21:40:00,11.4',
'2026/01/15 21:50:00,11.2',
'2026/01/15 22:00:00,10.8',
'2026/01/15 22:10:00,10.9',
'2026/01/15 22:20:00,10.3',
'2026/01/15 22:30:00,10.5',
'2026/01/15 22:40:00,10.3',
'2026/01/15 22:50:00,10.1',
'2026/01/15 23:00:00,10.0',
'2026/01/15 23:10:00,9.9',
'2026/01/15 23:20:00,9.9',
'2026/01/15 23:30:00,9.5',
'2026/01/15 23:40:00,9.6',
'2026/01/15 23:50:00,9.6',
'2026/01/16 00:00:00,9.7',
'2026/01/16 00:10:00,9.8',
'2026/01/16 00:20:00,9.8',
'2026/01/16 00:30:00,9.5',
'2026/01/16 00:40:00,9.5',
'2026/01/16 00:50:00,9.6',
'2026/01/16 01:00:00,9.6',
'2026/01/16 01:10:00,9.6',
'2026/01/16 01:20:00,9.4',
'2026/01/16 01:30:00,9.3',
'2026/01/16 01:40:00,9.2',
'2026/01/16 01:50:00,9.1',
'2026/01/16 02:00:00,9.0',
'2026/01/16 02:10:00,9.2',
'2026/01/16 02:20:00,9.4',
'2026/01/16 02:30:00,9.2',
'2026/01/16 02:40:00,8.9',
'2026/01/16 02:50:00,8.9',
'2026/01/16 03:00:00,9.1',
'2026/01/16 03:10:00,8.9',
'2026/01/16 03:20:00,9.0',
'2026/01/16 03:30:00,8.5',
'2026/01/16 03:40:00,8.3',
'2026/01/16 03:50:00,8.3',
'2026/01/16 04:00:00,8.1',
'2026/01/16 04:10:00,8.1',
'2026/01/16 04:20:00,7.9',
'2026/01/16 04:30:00,7.8',
'2026/01/16 04:40:00,7.9',
'2026/01/16 04:50:00,7.6',
'2026/01/16 05:00:00,7.4',
'2026/01/16 05:10:00,7.7',
'2026/01/16 05:20:00,7.3',
'2026/01/16 05:30:00,7.5',
'2026/01/16 05:40:00,7.3',
'2026/01/16 05:50:00,7.2',
'2026/01/16 06:00:00,7.3',
'2026/01/16 06:10:00,7.2',
'2026/01/16 06:20:00,7.3',
'2026/01/16 06:30:00,7.0',
'2026/01/16 06:40:00,6.9',
'2026/01/16 06:50:00,6.8',
'2026/01/16 07:00:00,6.8',
'2026/01/16 07:10:00,7.0',
'2026/01/16 07:20:00,7.0',
'2026/01/16 07:30:00,7.0',
'2026/01/16 07:40:00,7.1',
'2026/01/16 07:50:00,6.9',
'2026/01/16 08:00:00,6.9',
'2026/01/16 08:10:00,7.0',
'2026/01/16 08:20:00,7.1',
'2026/01/16 08:30:00,7.5',
'2026/01/16 08:40:00,8.0',
'2026/01/16 08:50:00,8.3',
'2026/01/16 09:00:00,8.9',
'2026/01/16 09:10:00,9.3',
'2026/01/16 09:20:00,9.8',
'2026/01/16 09:30:00,10.2',
'2026/01/16 09:40:00,10.8',
'2026/01/16 09:50:00,11.6',
'2026/01/16 10:00:00,12.3',
'2026/01/16 10:10:00,13.3',
'2026/01/16 10:20:00,14.2',
'2026/01/16 10:30:00,15.0',
'2026/01/16 10:40:00,15.2',
'2026/01/16 10:50:00,15.8',
'2026/01/16 11:00:00,15.9',
'2026/01/16 11:10:00,16.4',
'2026/01/16 11:20:00,16.7',
'2026/01/16 11:30:00,16.5',
'2026/01/16 11:40:00,16.6',
'2026/01/16 11:50:00,16.7',
'2026/01/16 12:00:00,16.4',
'2026/01/16 12:10:00,16.7',
'2026/01/16 12:20:00,16.8',
'2026/01/16 12:30:00,16.6',
'2026/01/16 12:40:00,17.1',
'2026/01/16 12:50:00,17.3',
'2026/01/16 13:00:00,17.4',
'2026/01/16 13:10:00,17.4',
'2026/01/16 13:20:00,17.3',
'2026/01/16 13:30:00,17.2',
'2026/01/16 13:40:00,17.4',
'2026/01/16 13:50:00,17.5',
'2026/01/16 14:00:00,17.4',
'2026/01/16 14:10:00,17.6',
'2026/01/16 14:20:00,17.4',
'2026/01/16 14:30:00,17.2',
'2026/01/16 14:40:00,17.0',
'2026/01/16 14:50:00,17.1',
'2026/01/16 15:00:00,16.9',
'2026/01/16 15:10:00,16.7',
'2026/01/16 15:20:00,16.6',
'2026/01/16 15:30:00,16.6',
'2026/01/16 15:40:00,16.6',
'2026/01/16 15:50:00,16.5',
'2026/01/16 16:00:00,16.3',
'2026/01/16 16:10:00,16.3',
'2026/01/16 16:20:00,16.1',
'2026/01/16 16:30:00,16.0',
'2026/01/16 16:40:00,15.8',
'2026/01/16 16:50:00,15.5',
'2026/01/16 17:00:00,15.3',
'2026/01/16 17:10:00,14.9',
'2026/01/16 17:20:00,14.3',
'2026/01/16 17:30:00,13.7',
'2026/01/16 17:40:00,13.2',
'2026/01/16 17:50:00,13.1',
'2026/01/16 18:00:00,12.9',
'2026/01/16 18:10:00,12.8',
'2026/01/16 18:20:00,12.3',
'2026/01/16 18:30:00,11.7',
'2026/01/16 18:40:00,11.4',
'2026/01/16 18:50:00,11.2',
'2026/01/16 19:00:00,10.8',
'2026/01/16 19:10:00,10.5',
'2026/01/16 19:20:00,10.5',
'2026/01/16 19:30:00,10.2',
'2026/01/16 19:40:00,10.1',
'2026/01/16 19:50:00,9.7',
'2026/01/16 20:00:00,9.7',
'2026/01/16 20:10:00,9.0',
'2026/01/16 20:20:00,8.9',
'2026/01/16 20:30:00,8.7',
'2026/01/16 20:40:00,8.7',
'2026/01/16 20:50:00,8.5',
'2026/01/16 21:00:00,8.5',
'2026/01/16 21:10:00,8.3',
'2026/01/16 21:20:00,8.2',
'2026/01/16 21:30:00,8.1',
'2026/01/16 21:40:00,8.0',
'2026/01/16 21:50:00,8.2',
'2026/01/16 22:00:00,8.1',
'2026/01/16 22:10:00,7.9',
'2026/01/16 22:20:00,7.9',
'2026/01/16 22:30:00,7.3',
'2026/01/16 22:40:00,7.8',
'2026/01/16 22:50:00,7.7',
'2026/01/16 23:00:00,7.0',
'2026/01/16 23:10:00,7.1',
'2026/01/16 23:20:00,7.4',
'2026/01/16 23:30:00,7.4',
'2026/01/16 23:40:00,7.1',
'2026/01/16 23:50:00,6.8',
'2026/01/17 00:00:00,7.1',
'2026/01/17 00:10:00,7.2',
'2026/01/17 00:20:00,6.8',
'2026/01/17 00:30:00,7.5',
'2026/01/17 00:40:00,7.1',
'2026/01/17 00:50:00,6.7',
'2026/01/17 01:00:00,6.9',
'2026/01/17 01:10:00,6.8',
'2026/01/17 01:20:00,6.6',
'2026/01/17 01:30:00,7.1',
'2026/01/17 01:40:00,7.1',
'2026/01/17 01:50:00,7.3',
'2026/01/17 02:00:00,7.3',
'2026/01/17 02:10:00,7.5',
'2026/01/17 02:20:00,7.6',
'2026/01/17 02:30:00,7.4',
'2026/01/17 02:40:00,7.3',
'2026/01/17 02:50:00,7.4',
'2026/01/17 03:00:00,7.7',
'2026/01/17 03:10:00,7.4',
'2026/01/17 03:20:00,7.1',
'2026/01/17 03:30:00,7.3',
'2026/01/17 03:40:00,7.3',
'2026/01/17 03:50:00,7.4',
'2026/01/17 04:00:00,7.2',
'2026/01/17 04:10:00,7.6',
'2026/01/17 04:20:00,7.6',
'2026/01/17 04:30:00,7.9',
'2026/01/17 04:40:00,7.6',
'2026/01/17 04:50:00,7.5',
'2026/01/17 05:00:00,7.3',
'2026/01/17 05:10:00,6.9',
'2026/01/17 05:20:00,7.0',
'2026/01/17 05:30:00,6.7',
'2026/01/17 05:40:00,6.4',
'2026/01/17 05:50:00,6.5',
'2026/01/17 06:00:00,6.4',
'2026/01/17 06:10:00,6.5',
'2026/01/17 06:20:00,6.9',
'2026/01/17 06:30:00,6.4',
'2026/01/17 06:40:00,6.4',
'2026/01/17 06:50:00,6.0',
'2026/01/17 07:00:00,6.0',
'2026/01/17 07:10:00,6.0',
'2026/01/17 07:20:00,5.9',
'2026/01/17 07:30:00,6.0',
'2026/01/17 07:40:00,6.0',
'2026/01/17 07:50:00,5.9',
'2026/01/17 08:00:00,6.1',
'2026/01/17 08:10:00,6.3',
'2026/01/17 08:20:00,6.5',
'2026/01/17 08:30:00,7.0',
'2026/01/17 08:40:00,7.2',
'2026/01/17 08:50:00,7.9',
'2026/01/17 09:00:00,8.1',
'2026/01/17 09:10:00,8.5',
'2026/01/17 09:20:00,9.1',
'2026/01/17 09:30:00,9.7',
'2026/01/17 09:40:00,10.3',
'2026/01/17 09:50:00,10.6',
'2026/01/17 10:00:00,11.2',
'2026/01/17 10:10:00,11.8',
'2026/01/17 10:20:00,12.0',
'2026/01/17 10:30:00,13.3',
'2026/01/17 10:40:00,13.8',
'2026/01/17 10:50:00,14.7',
'2026/01/17 11:00:00,14.6',
'2026/01/17 11:10:00,15.1',
'2026/01/17 11:20:00,15.2',
'2026/01/17 11:30:00,15.8',
'2026/01/17 11:40:00,16.2',
'2026/01/17 11:50:00,16.0',
'2026/01/17 12:00:00,17.1',
'2026/01/17 12:10:00,17.3',
'2026/01/17 12:20:00,17.1',
'2026/01/17 12:30:00,17.3',
'2026/01/17 12:40:00,17.4',
'2026/01/17 12:50:00,16.8',
'2026/01/17 13:00:00,17.1',
'2026/01/17 13:10:00,17.5',
'2026/01/17 13:20:00,17.7',
'2026/01/17 13:30:00,17.8',
'2026/01/17 13:40:00,17.6',
'2026/01/17 13:50:00,17.5',
'2026/01/17 14:00:00,17.2',
'2026/01/17 14:10:00,17.2',
'2026/01/17 14:20:00,17.3',
'2026/01/17 14:30:00,17.6',
'2026/01/17 14:40:00,17.6',
'2026/01/17 14:50:00,17.5',
'2026/01/17 15:00:00,17.3',
'2026/01/17 15:10:00,17.3',
'2026/01/17 15:20:00,17.2',
'2026/01/17 15:30:00,17.2',
'2026/01/17 15:40:00,17.2',
'2026/01/17 15:50:00,17.1',
'2026/01/17 16:00:00,16.9',
'2026/01/17 16:10:00,16.7',
'2026/01/17 16:20:00,16.5',
'2026/01/17 16:30:00,16.2',
'2026/01/17 16:40:00,16.0',
'2026/01/17 16:50:00,15.7',
'2026/01/17 17:00:00,15.4',
'2026/01/17 17:10:00,15.2',
'2026/01/17 17:20:00,14.9',
'2026/01/17 17:30:00,14.6',
'2026/01/17 17:40:00,14.1',
'2026/01/17 17:50:00,13.1',
'2026/01/17 18:00:00,12.6',
'2026/01/17 18:10:00,12.2',
'2026/01/17 18:20:00,11.9',
'2026/01/17 18:30:00,12.1',
'2026/01/17 18:40:00,11.8',
'2026/01/17 18:50:00,11.6',
'2026/01/17 19:00:00,11.6',
'2026/01/17 19:10:00,10.8',
'2026/01/17 19:20:00,11.1',
'2026/01/17 19:30:00,10.4',
'2026/01/17 19:40:00,9.8',
'2026/01/17 19:50:00,9.9',
'2026/01/17 20:00:00,9.4',
'2026/01/17 20:10:00,9.2',
'2026/01/17 20:20:00,8.8',
'2026/01/17 20:30:00,8.7',
'2026/01/17 20:40:00,8.8',
'2026/01/17 20:50:00,8.6',
'2026/01/17 21:00:00,8.6',
'2026/01/17 21:10:00,8.4',
'2026/01/17 21:20:00,8.3',
'2026/01/17 21:30:00,8.0',
'2026/01/17 21:40:00,7.9',
'2026/01/17 21:50:00,7.8',
'2026/01/17 22:00:00,7.6',
'2026/01/17 22:10:00,7.4',
'2026/01/17 22:20:00,7.1',
'2026/01/17 22:30:00,7.4',
'2026/01/17 22:40:00,7.0',
'2026/01/17 22:50:00,6.6',
'2026/01/17 23:00:00,6.7',
'2026/01/17 23:10:00,6.9',
'2026/01/17 23:20:00,6.7',
'2026/01/17 23:30:00,6.4',
'2026/01/17 23:40:00,6.2',
'2026/01/17 23:50:00,6.0',
'2026/01/18 00:00:00,6.2',
'2026/01/18 00:10:00,6.2',
'2026/01/18 00:20:00,6.1',
'2026/01/18 00:30:00,5.7',
'2026/01/18 00:40:00,5.4',
'2026/01/18 00:50:00,5.6',
'2026/01/18 01:00:00,5.4',
'2026/01/18 01:10:00,5.5',
'2026/01/18 01:20:00,5.7',
'2026/01/18 01:30:00,5.7',
'2026/01/18 01:40:00,5.1',
'2026/01/18 01:50:00,5.3',
'2026/01/18 02:00:00,5.3',
'2026/01/18 02:10:00,5.1',
'2026/01/18 02:20:00,4.8',
'2026/01/18 02:30:00,5.0',
'2026/01/18 02:40:00,4.8',
'2026/01/18 02:50:00,5.1',
'2026/01/18 03:00:00,4.8',
'2026/01/18 03:10:00,4.6',
'2026/01/18 03:20:00,4.8',
'2026/01/18 03:30:00,4.7',
'2026/01/18 03:40:00,4.7',
'2026/01/18 03:50:00,4.8',
'2026/01/18 04:00:00,4.3',
'2026/01/18 04:10:00,4.5',
'2026/01/18 04:20:00,4.4',
'2026/01/18 04:30:00,4.2',
'2026/01/18 04:40:00,4.6',
'2026/01/18 04:50:00,4.3',
'2026/01/18 05:00:00,4.1',
'2026/01/18 05:10:00,4.1',
'2026/01/18 05:20:00,3.9',
'2026/01/18 05:30:00,3.9',
'2026/01/18 05:40:00,4.1',
'2026/01/18 05:50:00,4.1',
'2026/01/18 06:00:00,4.1',
'2026/01/18 06:10:00,3.9',
'2026/01/18 06:20:00,4.0',
'2026/01/18 06:30:00,4.0',
'2026/01/18 06:40:00,4.0',
'2026/01/18 06:50:00,4.0',
'2026/01/18 07:00:00,4.0',
'2026/01/18 07:10:00,4.0',
'2026/01/18 07:20:00,3.8',
'2026/01/18 07:30:00,4.1',
'2026/01/18 07:40:00,3.8',
'2026/01/18 07:50:00,4.1',
'2026/01/18 08:00:00,4.2',
'2026/01/18 08:10:00,4.2',
'2026/01/18 08:20:00,4.7',
'2026/01/18 08:30:00,5.4',
'2026/01/18 08:40:00,6.1',
'2026/01/18 08:50:00,6.8',
'2026/01/18 09:00:00,7.3',
'2026/01/18 09:10:00,7.8',
'2026/01/18 09:20:00,8.4',
'2026/01/18 09:30:00,9.0',
'2026/01/18 09:40:00,9.7',
'2026/01/18 09:50:00,10.1',
'2026/01/18 10:00:00,10.4',
'2026/01/18 10:10:00,11.2',
'2026/01/18 10:20:00,11.6',
'2026/01/18 10:30:00,12.6',
'2026/01/18 10:40:00,12.6',
'2026/01/18 10:50:00,13.0',
'2026/01/18 11:00:00,13.3',
'2026/01/18 11:10:00,14.0',
'2026/01/18 11:20:00,14.5',
'2026/01/18 11:30:00,15.4',
'2026/01/18 11:40:00,15.5',
'2026/01/18 11:50:00,15.3',
'2026/01/18 12:00:00,14.9',
'2026/01/18 12:10:00,15.4',
'2026/01/18 12:20:00,14.9',
'2026/01/18 12:30:00,15.5',
'2026/01/18 12:40:00,15.5',
'2026/01/18 12:50:00,15.4',
'2026/01/18 13:00:00,16.0',
'2026/01/18 13:10:00,15.7',
'2026/01/18 13:20:00,16.2',
'2026/01/18 13:30:00,15.9',
'2026/01/18 13:40:00,16.1',
'2026/01/18 13:50:00,16.1',
'2026/01/18 14:00:00,16.1',
'2026/01/18 14:10:00,16.3',
'2026/01/18 14:20:00,16.1',
'2026/01/18 14:30:00,15.9',
'2026/01/18 14:40:00,16.0',
'2026/01/18 14:50:00,16.5',
'2026/01/18 15:00:00,15.9',
'2026/01/18 15:10:00,16.1',
'2026/01/18 15:20:00,15.7',
'2026/01/18 15:30:00,16.3',
'2026/01/18 15:40:00,16.4',
'2026/01/18 15:50:00,15.7',
'2026/01/18 16:00:00,16.0',
'2026/01/18 16:10:00,15.9',
'2026/01/18 16:20:00,15.9',
'2026/01/18 16:30:00,15.6',
'2026/01/18 16:40:00,15.5',
'2026/01/18 16:50:00,15.2',
'2026/01/18 17:00:00,15.1',
'2026/01/18 17:10:00,14.8',
'2026/01/18 17:20:00,14.6',
'2026/01/18 17:30:00,13.7',
'2026/01/18 17:40:00,13.5',
'2026/01/18 17:50:00,13.2',
'2026/01/18 18:00:00,13.3',
'2026/01/18 18:10:00,12.9',
'2026/01/18 18:20:00,12.1',
'2026/01/18 18:30:00,12.4',
'2026/01/18 18:40:00,12.0',
'2026/01/18 18:50:00,11.7',
'2026/01/18 19:00:00,11.6',
'2026/01/18 19:10:00,11.3',
'2026/01/18 19:20:00,11.1',
'2026/01/18 19:30:00,11.1',
'2026/01/18 19:40:00,10.8',
'2026/01/18 19:50:00,10.7',
'2026/01/18 20:00:00,10.7',
'2026/01/18 20:10:00,10.6',
'2026/01/18 20:20:00,10.4',
'2026/01/18 20:30:00,10.4',
'2026/01/18 20:40:00,10.2',
'2026/01/18 20:50:00,10.1',
'2026/01/18 21:00:00,9.9',
'2026/01/18 21:10:00,9.8',
'2026/01/18 21:20:00,9.5',
'2026/01/18 21:30:00,9.2',
'2026/01/18 21:40:00,8.9',
'2026/01/18 21:50:00,9.3',
'2026/01/18 22:00:00,9.2',
'2026/01/18 22:10:00,9.1',
'2026/01/18 22:20:00,8.8',
'2026/01/18 22:30:00,8.8',
'2026/01/18 22:40:00,8.8',
'2026/01/18 22:50:00,8.7',
'2026/01/18 23:00:00,8.5',
'2026/01/18 23:10:00,8.6',
'2026/01/18 23:20:00,8.6',
'2026/01/18 23:30:00,8.4',
'2026/01/18 23:40:00,8.5',
'2026/01/18 23:50:00,8.5',
'2026/01/19 00:00:00,8.4',
'2026/01/19 00:10:00,8.4',
'2026/01/19 00:20:00,8.1',
'2026/01/19 00:30:00,8.0',
'2026/01/19 00:40:00,8.1',
'2026/01/19 00:50:00,7.9',
'2026/01/19 01:00:00,7.8',
'2026/01/19 01:10:00,7.9',
'2026/01/19 01:20:00,7.8',
'2026/01/19 01:30:00,7.7',
'2026/01/19 01:40:00,7.8',
'2026/01/19 01:50:00,7.4',
'2026/01/19 02:00:00,7.6',
'2026/01/19 02:10:00,7.5',
'2026/01/19 02:20:00,7.1',
'2026/01/19 02:30:00,7.1',
'2026/01/19 02:40:00,7.5',
'2026/01/19 02:50:00,7.3',
'2026/01/19 03:00:00,7.3',
'2026/01/19 03:10:00,7.5',
'2026/01/19 03:20:00,7.4',
'2026/01/19 03:30:00,7.2',
'2026/01/19 03:40:00,6.7',
'2026/01/19 03:50:00,7.3',
'2026/01/19 04:00:00,6.9',
'2026/01/19 04:10:00,7.2',
'2026/01/19 04:20:00,7.2',
'2026/01/19 04:30:00,7.2',
'2026/01/19 04:40:00,7.0',
'2026/01/19 04:50:00,7.0',
'2026/01/19 05:00:00,7.1',
'2026/01/19 05:10:00,7.3',
'2026/01/19 05:20:00,7.8',
'2026/01/19 05:30:00,7.2',
'2026/01/19 05:40:00,7.4',
'2026/01/19 05:50:00,7.5',
'2026/01/19 06:00:00,7.6',
'2026/01/19 06:10:00,7.5',
'2026/01/19 06:20:00,7.4',
'2026/01/19 06:30:00,7.4',
'2026/01/19 06:40:00,7.7',
'2026/01/19 06:50:00,7.9',
'2026/01/19 07:00:00,7.2',
'2026/01/19 07:10:00,7.3',
'2026/01/19 07:20:00,7.1',
'2026/01/19 07:30:00,6.9',
'2026/01/19 07:40:00,7.4',
'2026/01/19 07:50:00,7.4',
'2026/01/19 08:00:00,7.6',
'2026/01/19 08:10:00,7.6',
'2026/01/19 08:20:00,7.8',
'2026/01/19 08:30:00,8.1',
'2026/01/19 08:40:00,8.4',
'2026/01/19 08:50:00,9.1',
'2026/01/19 09:00:00,9.4',
'2026/01/19 09:10:00,9.8',
'2026/01/19 09:20:00,10.2',
'2026/01/19 09:30:00,10.7',
'2026/01/19 09:40:00,11.5',
'2026/01/19 09:50:00,11.9',
'2026/01/19 10:00:00,12.5',
'2026/01/19 10:10:00,13.4',
'2026/01/19 10:20:00,13.6',
'2026/01/19 10:30:00,14.3',
'2026/01/19 10:40:00,14.5',
'2026/01/19 10:50:00,14.4',
'2026/01/19 11:00:00,15.0',
'2026/01/19 11:10:00,15.0',
'2026/01/19 11:20:00,15.2',
'2026/01/19 11:30:00,16.7',
'2026/01/19 11:40:00,16.0',
'2026/01/19 11:50:00,16.0',
'2026/01/19 12:00:00,15.4',
'2026/01/19 12:10:00,15.0',
'2026/01/19 12:20:00,14.8',
'2026/01/19 12:30:00,15.1',
'2026/01/19 12:40:00,15.2',
'2026/01/19 12:50:00,15.4',
'2026/01/19 13:00:00,16.2',
'2026/01/19 13:10:00,15.5',
'2026/01/19 13:20:00,16.3',
'2026/01/19 13:30:00,15.7',
'2026/01/19 13:40:00,16.3',
'2026/01/19 13:50:00,16.5',
'2026/01/19 14:00:00,16.4',
'2026/01/19 14:10:00,16.4',
'2026/01/19 14:20:00,16.2',
'2026/01/19 14:30:00,16.5',
'2026/01/19 14:40:00,16.7',
'2026/01/19 14:50:00,17.1',
'2026/01/19 15:00:00,17.3',
'2026/01/19 15:10:00,17.1',
'2026/01/19 15:20:00,16.9',
'2026/01/19 15:30:00,16.7',
'2026/01/19 15:40:00,17.0',
'2026/01/19 15:50:00,17.3',
'2026/01/19 16:00:00,17.1',
'2026/01/19 16:10:00,17.2',
'2026/01/19 16:20:00,17.1',
'2026/01/19 16:30:00,16.7',
'2026/01/19 16:40:00,16.4',
'2026/01/19 16:50:00,16.4',
'2026/01/19 17:00:00,15.7',
'2026/01/19 17:10:00,15.7',
'2026/01/19 17:20:00,15.7',
'2026/01/19 17:30:00,15.5',
'2026/01/19 17:40:00,14.5',
'2026/01/19 17:50:00,14.2',
'2026/01/19 18:00:00,14.8',
'2026/01/19 18:10:00,13.8',
'2026/01/19 18:20:00,13.5',
'2026/01/19 18:30:00,13.6',
'2026/01/19 18:40:00,13.5',
'2026/01/19 18:50:00,13.1',
'2026/01/19 19:00:00,12.2',
'2026/01/19 19:10:00,12.3',
'2026/01/19 19:20:00,12.1',
'2026/01/19 19:30:00,11.7',
'2026/01/19 19:40:00,11.6',
'2026/01/19 19:50:00,11.3',
'2026/01/19 20:00:00,11.1',
'2026/01/19 20:10:00,10.8',
'2026/01/19 20:20:00,10.7',
'2026/01/19 20:30:00,10.9',
'2026/01/19 20:40:00,10.6',
'2026/01/19 20:50:00,10.5',
'2026/01/19 21:00:00,10.2',
'2026/01/19 21:10:00,10.1',
'2026/01/19 21:20:00,9.9',
'2026/01/19 21:30:00,10.0',
'2026/01/19 21:40:00,10.4',
'2026/01/19 21:50:00,10.6',
'2026/01/19 22:00:00,10.7',
'2026/01/19 22:10:00,10.7',
'2026/01/19 22:20:00,10.8',
'2026/01/19 22:30:00,11.1',
'2026/01/19 22:40:00,11.4',
'2026/01/19 22:50:00,13.2',
'2026/01/19 23:00:00,13.4',
'2026/01/19 23:10:00,13.4',
'2026/01/19 23:20:00,13.3',
'2026/01/19 23:30:00,13.2',
'2026/01/19 23:40:00,13.0',
'2026/01/19 23:50:00,13.0',
'2026/01/20 00:00:00,12.9',
'2026/01/20 00:10:00,12.9',
'2026/01/20 00:20:00,12.8',
'2026/01/20 00:30:00,12.5',
'2026/01/20 00:40:00,12.5',
'2026/01/20 00:50:00,12.3',
'2026/01/20 01:00:00,12.5',
'2026/01/20 01:10:00,12.5',
'2026/01/20 01:20:00,12.3',
'2026/01/20 01:30:00,12.3',
'2026/01/20 01:40:00,12.2',
'2026/01/20 01:50:00,12.2',
'2026/01/20 02:00:00,12.0',
'2026/01/20 02:10:00,12.1',
'2026/01/20 02:20:00,12.0',
'2026/01/20 02:30:00,11.9',
'2026/01/20 02:40:00,11.8',
'2026/01/20 02:50:00,11.7',
'2026/01/20 03:00:00,11.5',
'2026/01/20 03:10:00,11.7',
'2026/01/20 03:20:00,11.5',
'2026/01/20 03:30:00,11.3',
'2026/01/20 03:40:00,11.1',
'2026/01/20 03:50:00,10.9',
'2026/01/20 04:00:00,10.8',
'2026/01/20 04:10:00,10.6',
'2026/01/20 04:20:00,10.5',
'2026/01/20 04:30:00,10.9',
'2026/01/20 04:40:00,10.8',
'2026/01/20 04:50:00,10.7',
'2026/01/20 05:00:00,10.6',
'2026/01/20 05:10:00,10.6',
'2026/01/20 05:20:00,10.7',
'2026/01/20 05:30:00,10.5',
'2026/01/20 05:40:00,10.6',
'2026/01/20 05:50:00,10.4',
'2026/01/20 06:00:00,10.3',
'2026/01/20 06:10:00,10.1',
'2026/01/20 06:20:00,9.9',
'2026/01/20 06:30:00,9.5',
'2026/01/20 06:40:00,9.6',
'2026/01/20 06:50:00,9.7',
'2026/01/20 07:00:00,9.3',
'2026/01/20 07:10:00,9.4',
'2026/01/20 07:20:00,9.5',
'2026/01/20 07:30:00,8.9',
'2026/01/20 07:40:00,9.4',
'2026/01/20 07:50:00,8.8',
'2026/01/20 08:00:00,9.0',
'2026/01/20 08:10:00,9.3',
'2026/01/20 08:20:00,9.5',
'2026/01/20 08:30:00,9.8',
'2026/01/20 08:40:00,10.2',
'2026/01/20 08:50:00,10.3',
'2026/01/20 09:00:00,10.5',
'2026/01/20 09:10:00,10.4',
'2026/01/20 09:20:00,10.7',
'2026/01/20 09:30:00,10.5',
'2026/01/20 09:40:00,10.6',
'2026/01/20 09:50:00,10.3',
'2026/01/20 10:00:00,10.9',
'2026/01/20 10:10:00,10.5',
'2026/01/20 10:20:00,10.9',
'2026/01/20 10:30:00,10.6',
'2026/01/20 10:40:00,10.6',
'2026/01/20 10:50:00,10.4',
'2026/01/20 11:00:00,10.5',
'2026/01/20 11:10:00,10.5',
'2026/01/20 11:20:00,10.6',
'2026/01/20 11:30:00,11.0',
'2026/01/20 11:40:00,11.5',
'2026/01/20 11:50:00,11.8',
'2026/01/20 12:00:00,12.2',
'2026/01/20 12:10:00,12.3',
'2026/01/20 12:20:00,12.6',
'2026/01/20 12:30:00,11.0',
'2026/01/20 12:40:00,11.6',
'2026/01/20 12:50:00,11.7',
'2026/01/20 13:00:00,12.4',
'2026/01/20 13:10:00,11.3',
'2026/01/20 13:20:00,12.0',
'2026/01/20 13:30:00,11.1',
'2026/01/20 13:40:00,11.2',
'2026/01/20 13:50:00,11.5',
'2026/01/20 14:00:00,11.6',
'2026/01/20 14:10:00,12.1',
'2026/01/20 14:20:00,11.9',
'2026/01/20 14:30:00,11.8',
'2026/01/20 14:40:00,11.5',
'2026/01/20 14:50:00,11.4',
'2026/01/20 15:00:00,11.1',
'2026/01/20 15:10:00,11.1',
'2026/01/20 15:20:00,11.0',
'2026/01/20 15:30:00,10.8',
'2026/01/20 15:40:00,10.4',
'2026/01/20 15:50:00,10.3',
'2026/01/20 16:00:00,10.1',
'2026/01/20 16:10:00,10.0',
'2026/01/20 16:20:00,9.8',
'2026/01/20 16:30:00,9.7',
'2026/01/20 16:40:00,9.6',
'2026/01/20 16:50:00,9.6',
'2026/01/20 17:00:00,9.3',
'2026/01/20 17:10:00,9.1',
'2026/01/20 17:20:00,9.0',
'2026/01/20 17:30:00,8.7',
'2026/01/20 17:40:00,8.7',
'2026/01/20 17:50:00,8.6',
'2026/01/20 18:00:00,8.5',
'2026/01/20 18:10:00,8.4',
'2026/01/20 18:20:00,8.3',
'2026/01/20 18:30:00,8.2',
'2026/01/20 18:40:00,8.0',
'2026/01/20 18:50:00,7.8',
'2026/01/20 19:00:00,7.7',
'2026/01/20 19:10:00,7.6',
'2026/01/20 19:20:00,7.4',
'2026/01/20 19:30:00,7.4',
'2026/01/20 19:40:00,7.2',
'2026/01/20 19:50:00,7.1',
'2026/01/20 20:00:00,6.9',
'2026/01/20 20:10:00,6.8',
'2026/01/20 20:20:00,6.7',
'2026/01/20 20:30:00,6.7',
'2026/01/20 20:40:00,6.5',
'2026/01/20 20:50:00,6.4',
'2026/01/20 21:00:00,6.4',
'2026/01/20 21:10:00,6.3',
'2026/01/20 21:20:00,6.1',
'2026/01/20 21:30:00,6.0',
'2026/01/20 21:40:00,5.9',
'2026/01/20 21:50:00,5.8',
'2026/01/20 22:00:00,5.7',
'2026/01/20 22:10:00,5.7',
'2026/01/20 22:20:00,5.6',
'2026/01/20 22:30:00,5.5',
'2026/01/20 22:40:00,5.4',
'2026/01/20 22:50:00,5.4',
'2026/01/20 23:00:00,5.3',
'2026/01/20 23:10:00,5.2',
'2026/01/20 23:20:00,5.1',
'2026/01/20 23:30:00,5.0',
'2026/01/20 23:40:00,5.0',
'2026/01/20 23:50:00,5.0',
'2026/01/21 00:00:00,4.8',
'2026/01/21 00:10:00,4.8',
'2026/01/21 00:20:00,4.6',
'2026/01/21 00:30:00,4.7',
'2026/01/21 00:40:00,4.5',
'2026/01/21 00:50:00,4.4',
'2026/01/21 01:00:00,4.4',
'2026/01/21 01:10:00,3.9',
'2026/01/21 01:20:00,4.1',
'2026/01/21 01:30:00,3.8',
'2026/01/21 01:40:00,3.9',
'2026/01/21 01:50:00,3.8',
'2026/01/21 02:00:00,3.8',
'2026/01/21 02:10:00,3.7',
'2026/01/21 02:20:00,3.5',
'2026/01/21 02:30:00,3.6',
'2026/01/21 02:40:00,3.1',
'2026/01/21 02:50:00,3.4',
'2026/01/21 03:00:00,3.0',
'2026/01/21 03:10:00,3.5',
'2026/01/21 03:20:00,2.9',
'2026/01/21 03:30:00,2.7',
'2026/01/21 03:40:00,2.9',
'2026/01/21 03:50:00,2.6',
'2026/01/21 04:00:00,2.4',
'2026/01/21 04:10:00,2.5',
'2026/01/21 04:20:00,2.7',
'2026/01/21 04:30:00,2.4',
'2026/01/21 04:40:00,2.3',
'2026/01/21 04:50:00,2.3',
'2026/01/21 05:00:00,2.3',
'2026/01/21 05:10:00,2.4',
'2026/01/21 05:20:00,2.5',
'2026/01/21 05:30:00,2.6',
'2026/01/21 05:40:00,3.4',
'2026/01/21 05:50:00,3.3',
'2026/01/21 06:00:00,2.7',
'2026/01/21 06:10:00,3.4',
'2026/01/21 06:20:00,3.8',
'2026/01/21 06:30:00,3.6',
'2026/01/21 06:40:00,3.7',
'2026/01/21 06:50:00,3.9',
'2026/01/21 07:00:00,3.8',
'2026/01/21 07:10:00,3.5',
'2026/01/21 07:20:00,3.9',
'2026/01/21 07:30:00,3.8',
'2026/01/21 07:40:00,3.8',
'2026/01/21 07:50:00,3.7',
'2026/01/21 08:00:00,3.9',
'2026/01/21 08:10:00,3.8',
'2026/01/21 08:20:00,4.2',
'2026/01/21 08:30:00,4.5',
'2026/01/21 08:40:00,4.8',
'2026/01/21 08:50:00,5.0',
'2026/01/21 09:00:00,5.0',
'2026/01/21 09:10:00,5.3',
'2026/01/21 09:20:00,5.1',
'2026/01/21 09:30:00,6.0',
'2026/01/21 09:40:00,6.6',
'2026/01/21 09:50:00,6.3',
'2026/01/21 10:00:00,6.1',
'2026/01/21 10:10:00,6.0',
'2026/01/21 10:20:00,6.1',
'2026/01/21 10:30:00,6.0',
'2026/01/21 10:40:00,6.0',
'2026/01/21 10:50:00,6.5',
'2026/01/21 11:00:00,5.9',
'2026/01/21 11:10:00,5.8',
'2026/01/21 11:20:00,5.7',
'2026/01/21 11:30:00,5.3',
'2026/01/21 11:40:00,5.0',
'2026/01/21 11:50:00,4.9',
'2026/01/21 12:00:00,4.8',
'2026/01/21 12:10:00,5.1',
'2026/01/21 12:20:00,5.1',
'2026/01/21 12:30:00,5.7',
'2026/01/21 12:40:00,5.3',
'2026/01/21 12:50:00,5.6',
'2026/01/21 13:00:00,6.1',
'2026/01/21 13:10:00,6.8',
'2026/01/21 13:20:00,6.3',
'2026/01/21 13:30:00,6.7',
'2026/01/21 13:40:00,6.3',
'2026/01/21 13:50:00,6.5',
'2026/01/21 14:00:00,6.2',
'2026/01/21 14:10:00,6.3',
'2026/01/21 14:20:00,6.9',
'2026/01/21 14:30:00,6.5',
'2026/01/21 14:40:00,6.3',
'2026/01/21 14:50:00,6.2',
'2026/01/21 15:00:00,6.3',
'2026/01/21 15:10:00,6.2',
'2026/01/21 15:20:00,6.3',
'2026/01/21 15:30:00,6.7',
'2026/01/21 15:40:00,6.3',
'2026/01/21 15:50:00,6.3',
'2026/01/21 16:00:00,6.0',
'2026/01/21 16:10:00,5.8',
'2026/01/21 16:20:00,6.0',
'2026/01/21 16:30:00,5.0',
'2026/01/21 16:40:00,5.1',
'2026/01/21 16:50:00,5.3',
'2026/01/21 17:00:00,4.3',
'2026/01/21 17:10:00,3.6',
'2026/01/21 17:20:00,3.3',
'2026/01/21 17:30:00,3.2',
'2026/01/21 17:40:00,3.7',
'2026/01/21 17:50:00,4.2',
'2026/01/21 18:00:00,4.2',
'2026/01/21 18:10:00,4.5',
'2026/01/21 18:20:00,4.3',
'2026/01/21 18:30:00,4.4',
'2026/01/21 18:40:00,4.4',
'2026/01/21 18:50:00,4.4',
'2026/01/21 19:00:00,4.4',
'2026/01/21 19:10:00,4.5',
'2026/01/21 19:20:00,4.5',
'2026/01/21 19:30:00,4.5',
'2026/01/21 19:40:00,4.4',
'2026/01/21 19:50:00,4.4',
'2026/01/21 20:00:00,4.4',
'2026/01/21 20:10:00,4.3',
'2026/01/21 20:20:00,4.2',
'2026/01/21 20:30:00,4.0',
'2026/01/21 20:40:00,4.1',
'2026/01/21 20:50:00,3.9',
'2026/01/21 21:00:00,4.0',
'2026/01/21 21:10:00,3.9',
'2026/01/21 21:20:00,3.9',
'2026/01/21 21:30:00,4.1',
'2026/01/21 21:40:00,3.9',
'2026/01/21 21:50:00,3.7',
'2026/01/21 22:00:00,3.7',
'2026/01/21 22:10:00,3.7',
'2026/01/21 22:20:00,3.6',
'2026/01/21 22:30:00,3.4',
'2026/01/21 22:40:00,3.6',
'2026/01/21 22:50:00,3.6',
'2026/01/21 23:00:00,3.6',
'2026/01/21 23:10:00,3.5',
'2026/01/21 23:20:00,3.3',
'2026/01/21 23:30:00,3.4',
'2026/01/21 23:40:00,3.5',
'2026/01/21 23:50:00,3.5',
'2026/01/22 00:00:00,3.4',
'2026/01/22 00:10:00,3.6',
'2026/01/22 00:20:00,3.4',
'2026/01/22 00:30:00,3.6',
'2026/01/22 00:40:00,3.4',
'2026/01/22 00:50:00,3.4',
'2026/01/22 01:00:00,3.2',
'2026/01/22 01:10:00,3.1',
'2026/01/22 01:20:00,3.1',
'2026/01/22 01:30:00,3.0',
'2026/01/22 01:40:00,3.0',
'2026/01/22 01:50:00,3.0',
'2026/01/22 02:00:00,3.0',
'2026/01/22 02:10:00,3.1',
'2026/01/22 02:20:00,3.1',
'2026/01/22 02:30:00,3.1',
'2026/01/22 02:40:00,3.4',
'2026/01/22 02:50:00,3.1',
'2026/01/22 03:00:00,3.1',
'2026/01/22 03:10:00,3.2',
'2026/01/22 03:20:00,3.1',
'2026/01/22 03:30:00,3.3',
'2026/01/22 03:40:00,3.1',
'2026/01/22 03:50:00,3.0',
'2026/01/22 04:00:00,3.0',
'2026/01/22 04:10:00,3.1',
'2026/01/22 04:20:00,2.8',
'2026/01/22 04:30:00,3.0',
'2026/01/22 04:40:00,3.0',
'2026/01/22 04:50:00,3.0',
'2026/01/22 05:00:00,2.9',
'2026/01/22 05:10:00,2.8',
'2026/01/22 05:20:00,2.9',
'2026/01/22 05:30:00,2.9',
'2026/01/22 05:40:00,2.8',
'2026/01/22 05:50:00,2.9',
'2026/01/22 06:00:00,2.8',
'2026/01/22 06:10:00,2.6',
'2026/01/22 06:20:00,2.5',
'2026/01/22 06:30:00,2.7',
'2026/01/22 06:40:00,2.6',
'2026/01/22 06:50:00,2.4',
'2026/01/22 07:00:00,2.5',
'2026/01/22 07:10:00,2.4',
'2026/01/22 07:20:00,2.5',
'2026/01/22 07:30:00,2.6',
'2026/01/22 07:40:00,2.7',
'2026/01/22 07:50:00,2.6',
'2026/01/22 08:00:00,2.6',
'2026/01/22 08:10:00,2.7',
'2026/01/22 08:20:00,2.7',
'2026/01/22 08:30:00,2.6',
'2026/01/22 08:40:00,2.8',
'2026/01/22 08:50:00,2.8',
'2026/01/22 09:00:00,2.9',
'2026/01/22 09:10:00,3.1',
'2026/01/22 09:20:00,3.4',
'2026/01/22 09:30:00,3.3',
'2026/01/22 09:40:00,3.1',
'2026/01/22 09:50:00,3.2',
'2026/01/22 10:00:00,3.0',
'2026/01/22 10:10:00,3.2',
'2026/01/22 10:20:00,3.3',
'2026/01/22 10:30:00,3.5',
'2026/01/22 10:40:00,3.7',
'2026/01/22 10:50:00,3.5',
'2026/01/22 11:00:00,3.7',
'2026/01/22 11:10:00,4.0',
'2026/01/22 11:20:00,3.8',
'2026/01/22 11:30:00,4.2',
'2026/01/22 11:40:00,4.9',
'2026/01/22 11:50:00,3.9',
'2026/01/22 12:00:00,3.8',
'2026/01/22 12:10:00,3.6',
'2026/01/22 12:20:00,3.6',
'2026/01/22 12:30:00,3.7',
'2026/01/22 12:40:00,3.8',
'2026/01/22 12:50:00,3.6',
'2026/01/22 13:00:00,3.7',
'2026/01/22 13:10:00,3.6',
'2026/01/22 13:20:00,3.5',
'2026/01/22 13:30:00,2.5',
'2026/01/22 13:40:00,2.3',
'2026/01/22 13:50:00,2.5',
'2026/01/22 14:00:00,3.6',
'2026/01/22 14:10:00,3.0',
'2026/01/22 14:20:00,3.2',
'2026/01/22 14:30:00,3.3',
'2026/01/22 14:40:00,3.6',
'2026/01/22 14:50:00,3.6',
'2026/01/22 15:00:00,3.5',
'2026/01/22 15:10:00,3.7',
'2026/01/22 15:20:00,2.8',
'2026/01/22 15:30:00,2.7',
'2026/01/22 15:40:00,2.2',
'2026/01/22 15:50:00,2.4',
'2026/01/22 16:00:00,2.6',
'2026/01/22 16:10:00,2.7',
'2026/01/22 16:20:00,3.0',
'2026/01/22 16:30:00,3.0',
'2026/01/22 16:40:00,3.0',
'2026/01/22 16:50:00,2.9',
'2026/01/22 17:00:00,3.0',
'2026/01/22 17:10:00,3.1',
'2026/01/22 17:20:00,3.2',
'2026/01/22 17:30:00,3.3',
'2026/01/22 17:40:00,3.3',
'2026/01/22 17:50:00,3.1',
'2026/01/22 18:00:00,3.1',
'2026/01/22 18:10:00,3.2',
'2026/01/22 18:20:00,3.3',
'2026/01/22 18:30:00,3.5',
'2026/01/22 18:40:00,3.4',
'2026/01/22 18:50:00,3.4',
'2026/01/22 19:00:00,3.4',
'2026/01/22 19:10:00,3.7',
'2026/01/22 19:20:00,3.7',
'2026/01/22 19:30:00,3.7',
'2026/01/22 19:40:00,3.6',
'2026/01/22 19:50:00,3.6',
'2026/01/22 20:00:00,3.3',
'2026/01/22 20:10:00,3.3',
'2026/01/22 20:20:00,3.3',
'2026/01/22 20:30:00,3.3',
'2026/01/22 20:40:00,3.4',
'2026/01/22 20:50:00,3.1',
'2026/01/22 21:00:00,3.2',
'2026/01/22 21:10:00,3.1',
'2026/01/22 21:20:00,3.0',
'2026/01/22 21:30:00,2.9',
'2026/01/22 21:40:00,2.8',
'2026/01/22 21:50:00,2.8',
'2026/01/22 22:00:00,2.7',
'2026/01/22 22:10:00,2.7',
'2026/01/22 22:20:00,3.0',
'2026/01/22 22:30:00,3.0',
'2026/01/22 22:40:00,3.0',
'2026/01/22 22:50:00,3.1',
'2026/01/22 23:00:00,3.0',
'2026/01/22 23:10:00,3.1',
'2026/01/22 23:20:00,3.2',
'2026/01/22 23:30:00,3.1',
'2026/01/22 23:40:00,3.3',
'2026/01/22 23:50:00,3.2',
'2026/01/23 00:00:00,3.0',
'2026/01/23 00:10:00,3.1',
'2026/01/23 00:20:00,3.2',
'2026/01/23 00:30:00,3.3',
'2026/01/23 00:40:00,3.7',
'2026/01/23 00:50:00,3.1',
'2026/01/23 01:00:00,3.3',
'2026/01/23 01:10:00,2.8',
'2026/01/23 01:20:00,2.8',
'2026/01/23 01:30:00,2.9',
'2026/01/23 01:40:00,2.9',
'2026/01/23 01:50:00,2.7',
'2026/01/23 02:00:00,2.8',
'2026/01/23 02:10:00,2.8',
'2026/01/23 02:20:00,2.6',
'2026/01/23 02:30:00,2.7',
'2026/01/23 02:40:00,2.5',
'2026/01/23 02:50:00,2.7',
'2026/01/23 03:00:00,2.5',
'2026/01/23 03:10:00,3.1',
'2026/01/23 03:20:00,3.3',
'2026/01/23 03:30:00,3.2',
'2026/01/23 03:40:00,3.3',
'2026/01/23 03:50:00,3.4',
'2026/01/23 04:00:00,3.7',
'2026/01/23 04:10:00,3.6',
'2026/01/23 04:20:00,3.7',
'2026/01/23 04:30:00,3.7',
'2026/01/23 04:40:00,3.5',
'2026/01/23 04:50:00,3.9',
'2026/01/23 05:00:00,3.7',
'2026/01/23 05:10:00,3.6',
'2026/01/23 05:20:00,3.7',
'2026/01/23 05:30:00,3.9',
'2026/01/23 05:40:00,3.5',
'2026/01/23 05:50:00,4.4',
'2026/01/23 06:00:00,4.0',
'2026/01/23 06:10:00,4.1',
'2026/01/23 06:20:00,4.0',
'2026/01/23 06:30:00,4.0',
'2026/01/23 06:40:00,4.2',
'2026/01/23 06:50:00,4.4',
'2026/01/23 07:00:00,4.8',
'2026/01/23 07:10:00,4.2',
'2026/01/23 07:20:00,4.1',
'2026/01/23 07:30:00,4.2',
'2026/01/23 07:40:00,4.2',
'2026/01/23 07:50:00,3.8',
'2026/01/23 08:00:00,3.8',
'2026/01/23 08:10:00,3.4',
'2026/01/23 08:20:00,3.0',
'2026/01/23 08:30:00,2.1',
'2026/01/23 08:40:00,1.6',
'2026/01/23 08:50:00,1.2',
'2026/01/23 09:00:00,1.1',
'2026/01/23 09:10:00,1.4',
'2026/01/23 09:20:00,1.6',
'2026/01/23 09:30:00,1.5',
'2026/01/23 09:40:00,2.0',
'2026/01/23 09:50:00,2.0',
'2026/01/23 10:00:00,2.1',
'2026/01/23 10:10:00,2.4',
'2026/01/23 10:20:00,3.3',
'2026/01/23 10:30:00,4.3',
'2026/01/23 10:40:00,4.1',
'2026/01/23 10:50:00,3.9',
'2026/01/23 11:00:00,4.6',
'2026/01/23 11:10:00,4.5',
'2026/01/23 11:20:00,4.6',
'2026/01/23 11:30:00,4.6',
'2026/01/23 11:40:00,4.0',
'2026/01/23 11:50:00,4.2',
'2026/01/23 12:00:00,4.1',
'2026/01/23 12:10:00,4.3',
'2026/01/23 12:20:00,4.6',
'2026/01/23 12:30:00,5.2',
'2026/01/23 12:40:00,4.9',
'2026/01/23 12:50:00,5.6',
'2026/01/23 13:00:00,5.0',
'2026/01/23 13:10:00,5.0',
'2026/01/23 13:20:00,5.2',
'2026/01/23 13:30:00,5.8',
'2026/01/23 13:40:00,5.9',
'2026/01/23 13:50:00,6.3',
'2026/01/23 14:00:00,6.8',
'2026/01/23 14:10:00,5.7',
'2026/01/23 14:20:00,6.3',
'2026/01/23 14:30:00,6.2',
'2026/01/23 14:40:00,6.4',
'2026/01/23 14:50:00,6.7',
'2026/01/23 15:00:00,6.9',
'2026/01/23 15:10:00,6.7',
'2026/01/23 15:20:00,6.7',
'2026/01/23 15:30:00,6.4',
'2026/01/23 15:40:00,6.5',
'2026/01/23 15:50:00,6.8',
'2026/01/23 16:00:00,6.3',
'2026/01/23 16:10:00,6.5',
'2026/01/23 16:20:00,6.0',
'2026/01/23 16:30:00,5.7',
'2026/01/23 16:40:00,5.7',
'2026/01/23 16:50:00,5.7',
'2026/01/23 17:00:00,5.7',
'2026/01/23 17:10:00,5.6',
'2026/01/23 17:20:00,5.5',
'2026/01/23 17:30:00,5.4',
'2026/01/23 17:40:00,5.4',
'2026/01/23 17:50:00,5.4',
'2026/01/23 18:00:00,5.1',
'2026/01/23 18:10:00,4.9',
'2026/01/23 18:20:00,4.8',
'2026/01/23 18:30:00,4.8',
'2026/01/23 18:40:00,4.4',
'2026/01/23 18:50:00,4.9',
'2026/01/23 19:00:00,4.6',
'2026/01/23 19:10:00,4.5',
'2026/01/23 19:20:00,4.7',
'2026/01/23 19:30:00,5.1',
'2026/01/23 19:40:00,3.8',
'2026/01/23 19:50:00,3.9',
'2026/01/23 20:00:00,3.9',
'2026/01/23 20:10:00,3.7',
'2026/01/23 20:20:00,3.5',
'2026/01/23 20:30:00,3.8',
'2026/01/23 20:40:00,3.9',
'2026/01/23 20:50:00,4.0',
'2026/01/23 21:00:00,3.9',
'2026/01/23 21:10:00,5.0',
'2026/01/23 21:20:00,6.5',
'2026/01/23 21:30:00,6.3',
'2026/01/23 21:40:00,6.0',
'2026/01/23 21:50:00,5.8',
'2026/01/23 22:00:00,5.6',
'2026/01/23 22:10:00,5.7',
'2026/01/23 22:20:00,5.9',
'2026/01/23 22:30:00,6.0',
'2026/01/23 22:40:00,5.9',
'2026/01/23 22:50:00,5.9',
'2026/01/23 23:00:00,5.8',
'2026/01/23 23:10:00,5.7',
'2026/01/23 23:20:00,5.5',
'2026/01/23 23:30:00,5.4',
'2026/01/23 23:40:00,5.5',
'2026/01/23 23:50:00,4.6',
'2026/01/24 00:00:00,4.9',
'2026/01/24 00:10:00,6.1',
'2026/01/24 00:20:00,6.5',
'2026/01/24 00:30:00,6.6',
'2026/01/24 00:40:00,6.4',
'2026/01/24 00:50:00,6.3',
'2026/01/24 01:00:00,6.6',
'2026/01/24 01:10:00,4.8',
'2026/01/24 01:20:00,5.2',
'2026/01/24 01:30:00,5.0',
'2026/01/24 01:40:00,4.9',
'2026/01/24 01:50:00,4.6',
'2026/01/24 02:00:00,4.6',
'2026/01/24 02:10:00,4.2',
'2026/01/24 02:20:00,4.1',
'2026/01/24 02:30:00,4.0',
'2026/01/24 02:40:00,3.8',
'2026/01/24 02:50:00,3.8',
'2026/01/24 03:00:00,4.2',
'2026/01/24 03:10:00,5.6',
'2026/01/24 03:20:00,5.7',
'2026/01/24 03:30:00,6.2',
'2026/01/24 03:40:00,5.9',
'2026/01/24 03:50:00,6.8',
'2026/01/24 04:00:00,7.1',
'2026/01/24 04:10:00,7.3',
'2026/01/24 04:20:00,7.4',
'2026/01/24 04:30:00,7.3',
'2026/01/24 04:40:00,7.3',
'2026/01/24 04:50:00,7.7',
'2026/01/24 05:00:00,7.4',
'2026/01/24 05:10:00,7.3',
'2026/01/24 05:20:00,7.4',
'2026/01/24 05:30:00,7.6',
'2026/01/24 05:40:00,7.5',
'2026/01/24 05:50:00,7.7',
'2026/01/24 06:00:00,7.5',
'2026/01/24 06:10:00,7.7',
'2026/01/24 06:20:00,7.8',
'2026/01/24 06:30:00,7.8',
'2026/01/24 06:40:00,7.8',
'2026/01/24 06:50:00,7.5',
'2026/01/24 07:00:00,7.5',
'2026/01/24 07:10:00,7.4',
'2026/01/24 07:20:00,7.3',
'2026/01/24 07:30:00,7.2',
'2026/01/24 07:40:00,6.9',
'2026/01/24 07:50:00,6.6',
'2026/01/24 08:00:00,6.6',
'2026/01/24 08:10:00,6.4',
'2026/01/24 08:20:00,6.5',
'2026/01/24 08:30:00,6.5',
'2026/01/24 08:40:00,6.8',
'2026/01/24 08:50:00,6.8',
'2026/01/24 09:00:00,6.9',
'2026/01/24 09:10:00,7.4',
'2026/01/24 09:20:00,7.5',
'2026/01/24 09:30:00,8.3',
'2026/01/24 09:40:00,7.8',
'2026/01/24 09:50:00,8.4',
'2026/01/24 10:00:00,8.2',
'2026/01/24 10:10:00,8.5',
'2026/01/24 10:20:00,8.7',
'2026/01/24 10:30:00,9.4',
'2026/01/24 10:40:00,9.3',
'2026/01/24 10:50:00,9.2',
'2026/01/24 11:00:00,9.5',
'2026/01/24 11:10:00,9.3',
'2026/01/24 11:20:00,8.8',
'2026/01/24 11:30:00,9.7',
'2026/01/24 11:40:00,9.0',
'2026/01/24 11:50:00,9.7',
'2026/01/24 12:00:00,9.8',
'2026/01/24 12:10:00,9.8',
'2026/01/24 12:20:00,10.1',
'2026/01/24 12:30:00,9.8',
'2026/01/24 12:40:00,9.3',
'2026/01/24 12:50:00,9.0',
'2026/01/24 13:00:00,8.7',
'2026/01/24 13:10:00,8.7',
'2026/01/24 13:20:00,9.3',
'2026/01/24 13:30:00,9.9',
'2026/01/24 13:40:00,9.8',
'2026/01/24 13:50:00,8.5',
'2026/01/24 14:00:00,8.7',
'2026/01/24 14:10:00,8.8',
'2026/01/24 14:20:00,9.1',
'2026/01/24 14:30:00,8.6',
'2026/01/24 14:40:00,8.7',
'2026/01/24 14:50:00,8.6',
'2026/01/24 15:00:00,9.1',
'2026/01/24 15:10:00,9.0',
'2026/01/24 15:20:00,8.7',
'2026/01/24 15:30:00,8.5',
'2026/01/24 15:40:00,8.5',
'2026/01/24 15:50:00,8.6',
'2026/01/24 16:00:00,8.3',
'2026/01/24 16:10:00,8.3',
'2026/01/24 16:20:00,8.6',
'2026/01/24 16:30:00,8.2',
'2026/01/24 16:40:00,8.0',
'2026/01/24 16:50:00,8.2',
'2026/01/24 17:00:00,8.0',
'2026/01/24 17:10:00,7.8',
'2026/01/24 17:20:00,7.8',
'2026/01/24 17:30:00,7.7',
'2026/01/24 17:40:00,7.7',
'2026/01/24 17:50:00,7.9',
'2026/01/24 18:00:00,7.7',
'2026/01/24 18:10:00,7.6',
'2026/01/24 18:20:00,7.4',
'2026/01/24 18:30:00,7.7',
'2026/01/24 18:40:00,7.6',
'2026/01/24 18:50:00,7.7',
'2026/01/24 19:00:00,7.8',
'2026/01/24 19:10:00,7.9',
'2026/01/24 19:20:00,7.7',
'2026/01/24 19:30:00,7.8',
'2026/01/24 19:40:00,7.5',
'2026/01/24 19:50:00,7.3',
'2026/01/24 20:00:00,7.3',
'2026/01/24 20:10:00,7.2',
'2026/01/24 20:20:00,7.4',
'2026/01/24 20:30:00,7.2',
'2026/01/24 20:40:00,7.0',
'2026/01/24 20:50:00,7.1',
'2026/01/24 21:00:00,7.0',
'2026/01/24 21:10:00,7.0',
'2026/01/24 21:20:00,7.1',
'2026/01/24 21:30:00,7.0',
'2026/01/24 21:40:00,6.8',
'2026/01/24 21:50:00,6.9',
'2026/01/24 22:00:00,7.2',
'2026/01/24 22:10:00,7.1',
'2026/01/24 22:20:00,7.0',
'2026/01/24 22:30:00,6.6',
'2026/01/24 22:40:00,6.7',
'2026/01/24 22:50:00,6.6',
'2026/01/24 23:00:00,6.8',
'2026/01/24 23:10:00,6.6',
'2026/01/24 23:20:00,6.8',
'2026/01/24 23:30:00,6.8',
'2026/01/24 23:40:00,7.0',
'2026/01/24 23:50:00,7.0',
'2026/01/25 00:00:00,7.0',
'2026/01/25 00:10:00,7.0',
'2026/01/25 00:20:00,6.9',
'2026/01/25 00:30:00,6.9',
'2026/01/25 00:40:00,6.8',
'2026/01/25 00:50:00,6.9',
'2026/01/25 01:00:00,7.1',
'2026/01/25 01:10:00,6.9',
'2026/01/25 01:20:00,6.7',
'2026/01/25 01:30:00,7.0',
'2026/01/25 01:40:00,7.1',
'2026/01/25 01:50:00,6.9',
'2026/01/25 02:00:00,7.1',
'2026/01/25 02:10:00,6.8',
'2026/01/25 02:20:00,6.9',
'2026/01/25 02:30:00,7.0',
'2026/01/25 02:40:00,6.9',
'2026/01/25 02:50:00,7.0',
'2026/01/25 03:00:00,6.8',
'2026/01/25 03:10:00,6.5',
'2026/01/25 03:20:00,6.6',
'2026/01/25 03:30:00,6.7',
'2026/01/25 03:40:00,6.7',
'2026/01/25 03:50:00,6.4',
'2026/01/25 04:00:00,6.1',
'2026/01/25 04:10:00,6.1',
'2026/01/25 04:20:00,5.9',
'2026/01/25 04:30:00,5.9',
'2026/01/25 04:40:00,5.8',
'2026/01/25 04:50:00,5.7',
'2026/01/25 05:00:00,5.7',
'2026/01/25 05:10:00,5.5',
'2026/01/25 05:20:00,5.5',
'2026/01/25 05:30:00,5.4',
'2026/01/25 05:40:00,5.2',
'2026/01/25 05:50:00,5.2',
'2026/01/25 06:00:00,5.0',
'2026/01/25 06:10:00,4.8',
'2026/01/25 06:20:00,4.9',
'2026/01/25 06:30:00,5.0',
'2026/01/25 06:40:00,5.0',
'2026/01/25 06:50:00,4.9',
'2026/01/25 07:00:00,4.9',
'2026/01/25 07:10:00,4.9',
'2026/01/25 07:20:00,4.9',
'2026/01/25 07:30:00,4.8',
'2026/01/25 07:40:00,4.8',
'2026/01/25 07:50:00,4.7',
'2026/01/25 08:00:00,4.7',
'2026/01/25 08:10:00,4.6',
'2026/01/25 08:20:00,4.6',
'2026/01/25 08:30:00,4.8',
'2026/01/25 08:40:00,4.5',
'2026/01/25 08:50:00,4.9',
'2026/01/25 09:00:00,4.9',
'2026/01/25 09:10:00,4.7',
'2026/01/25 09:20:00,4.8',
'2026/01/25 09:30:00,4.7',
'2026/01/25 09:40:00,5.1',
'2026/01/25 09:50:00,5.0',
'2026/01/25 10:00:00,4.7',
'2026/01/25 10:10:00,3.7',
'2026/01/25 10:20:00,4.3',
'2026/01/25 10:30:00,4.1',
'2026/01/25 10:40:00,5.2',
'2026/01/25 10:50:00,5.4',
'2026/01/25 11:00:00,5.9',
'2026/01/25 11:10:00,6.3',
'2026/01/25 11:20:00,6.4',
'2026/01/25 11:30:00,6.6',
'2026/01/25 11:40:00,6.9',
'2026/01/25 11:50:00,7.1',
'2026/01/25 12:00:00,7.1',
'2026/01/25 12:10:00,6.6',
'2026/01/25 12:20:00,7.1',
'2026/01/25 12:30:00,7.0',
'2026/01/25 12:40:00,6.9',
'2026/01/25 12:50:00,7.6',
'2026/01/25 13:00:00,7.5',
'2026/01/25 13:10:00,7.2',
'2026/01/25 13:20:00,7.6',
'2026/01/25 13:30:00,7.3',
'2026/01/25 13:40:00,7.8',
'2026/01/25 13:50:00,7.6',
'2026/01/25 14:00:00,7.5',
'2026/01/25 14:10:00,7.3',
'2026/01/25 14:20:00,7.5',
'2026/01/25 14:30:00,7.5',
'2026/01/25 14:40:00,7.3',
'2026/01/25 14:50:00,7.1',
'2026/01/25 15:00:00,7.3',
'2026/01/25 15:10:00,6.7',
'2026/01/25 15:20:00,6.3',
'2026/01/25 15:30:00,6.6',
'2026/01/25 15:40:00,6.7',
'2026/01/25 15:50:00,6.8',
'2026/01/25 16:00:00,6.7',
'2026/01/25 16:10:00,6.8',
'2026/01/25 16:20:00,6.5',
'2026/01/25 16:30:00,6.5',
'2026/01/25 16:40:00,6.2',
'2026/01/25 16:50:00,6.2',
'2026/01/25 17:00:00,5.8',
'2026/01/25 17:10:00,5.7',
'2026/01/25 17:20:00,5.6',
'2026/01/25 17:30:00,5.7',
'2026/01/25 17:40:00,5.6',
'2026/01/25 17:50:00,5.5',
'2026/01/25 18:00:00,5.5',
'2026/01/25 18:10:00,5.7',
'2026/01/25 18:20:00,5.3',
'2026/01/25 18:30:00,4.8',
'2026/01/25 18:40:00,4.3',
'2026/01/25 18:50:00,3.6',
'2026/01/25 19:00:00,3.5',
'2026/01/25 19:10:00,3.7',
'2026/01/25 19:20:00,3.5',
'2026/01/25 19:30:00,3.4',
'2026/01/25 19:40:00,3.3',
'2026/01/25 19:50:00,3.8',
'2026/01/25 20:00:00,3.0',
'2026/01/25 20:10:00,2.8',
'2026/01/25 20:20:00,2.9',
'2026/01/25 20:30:00,2.5',
'2026/01/25 20:40:00,3.2',
'2026/01/25 20:50:00,3.4',
'2026/01/25 21:00:00,2.6',
'2026/01/25 21:10:00,2.9',
'2026/01/25 21:20:00,2.3',
'2026/01/25 21:30:00,2.1',
'2026/01/25 21:40:00,2.3',
'2026/01/25 21:50:00,2.4',
'2026/01/25 22:00:00,2.4',
'2026/01/25 22:10:00,2.0',
'2026/01/25 22:20:00,1.9',
'2026/01/25 22:30:00,2.4',
'2026/01/25 22:40:00,2.0',
'2026/01/25 22:50:00,1.9',
'2026/01/25 23:00:00,2.4',
'2026/01/25 23:10:00,1.8',
'2026/01/25 23:20:00,1.9',
'2026/01/25 23:30:00,2.0',
'2026/01/25 23:40:00,1.6',
'2026/01/25 23:50:00,1.1',
'2026/01/26 00:00:00,1.2',
'2026/01/26 00:10:00,0.8',
'2026/01/26 00:20:00,0.7',
'2026/01/26 00:30:00,0.7',
'2026/01/26 00:40:00,1.0',
'2026/01/26 00:50:00,0.7',
'2026/01/26 01:00:00,0.5',
'2026/01/26 01:10:00,0.3',
'2026/01/26 01:20:00,0.3',
'2026/01/26 01:30:00,0.3',
'2026/01/26 01:40:00,0.6',
'2026/01/26 01:50:00,0.3',
'2026/01/26 02:00:00,0.0',
'2026/01/27 00:10:00,4.7',
'2026/01/27 00:20:00,4.7',
'2026/01/27 00:30:00,4.6',
'2026/01/27 00:40:00,4.7',
'2026/01/27 00:50:00,4.7',
'2026/01/27 01:00:00,4.6',
'2026/01/27 01:10:00,4.7',
'2026/01/27 01:20:00,4.7',
'2026/01/27 01:30:00,4.6',
'2026/01/27 01:40:00,4.7',
'2026/01/27 01:50:00,4.8',
'2026/01/27 02:00:00,4.7',
'2026/01/27 02:10:00,4.9',
'2026/01/27 02:20:00,4.9',
'2026/01/27 02:30:00,4.8',
'2026/01/27 02:40:00,4.8',
'2026/01/27 02:50:00,4.9',
'2026/01/27 03:00:00,5.0',
'2026/01/27 03:10:00,5.0',
'2026/01/27 03:20:00,5.1',
'2026/01/27 03:30:00,5.0',
'2026/01/27 03:40:00,5.1',
'2026/01/27 03:50:00,5.1',
'2026/01/27 04:00:00,5.3',
'2026/01/27 04:10:00,5.3',
'2026/01/27 04:20:00,5.3',
'2026/01/27 04:30:00,5.4',
'2026/01/27 04:40:00,5.3',
'2026/01/27 04:50:00,5.3',
'2026/01/27 05:00:00,5.3',
'2026/01/27 05:10:00,5.5',
'2026/01/27 05:20:00,5.5',
'2026/01/27 05:30:00,5.6',
'2026/01/27 05:40:00,5.9',
'2026/01/27 05:50:00,5.9',
'2026/01/27 06:00:00,6.5',
'2026/01/27 06:10:00,7.0',
'2026/01/27 06:20:00,8.9',
'2026/01/27 06:30:00,8.9',
'2026/01/27 06:40:00,9.2',
'2026/01/27 06:50:00,9.1',
'2026/01/27 07:00:00,8.5',
'2026/01/27 07:10:00,8.8',
'2026/01/27 07:20:00,9.0',
'2026/01/27 07:30:00,9.1',
'2026/01/27 07:40:00,9.5',
'2026/01/27 07:50:00,9.3',
'2026/01/27 08:00:00,9.3',
'2026/01/27 08:10:00,9.5',
'2026/01/27 08:20:00,9.3',
'2026/01/27 08:30:00,9.7',
'2026/01/27 08:40:00,9.5',
'2026/01/27 08:50:00,9.7',
'2026/01/27 09:00:00,9.5',
'2026/01/27 09:10:00,10.1',
'2026/01/27 09:20:00,10.0',
'2026/01/27 09:30:00,10.6',
'2026/01/27 09:40:00,10.1',
'2026/01/27 09:50:00,9.9',
'2026/01/27 10:00:00,10.0',
'2026/01/27 10:10:00,10.7',
'2026/01/27 10:20:00,10.4',
'2026/01/27 10:30:00,10.2',
'2026/01/27 10:40:00,10.3',
'2026/01/27 10:50:00,10.6',
'2026/01/27 11:00:00,10.1',
'2026/01/27 11:10:00,10.0',
'2026/01/27 11:20:00,10.0',
'2026/01/27 11:30:00,10.2',
'2026/01/27 11:40:00,10.4',
'2026/01/27 11:50:00,10.7',
'2026/01/27 12:00:00,10.7',
'2026/01/27 12:10:00,10.4',
'2026/01/27 12:20:00,10.5',
'2026/01/27 12:30:00,10.5',
'2026/01/27 12:40:00,11.1',
'2026/01/27 12:50:00,10.6',
'2026/01/27 13:00:00,10.0',
'2026/01/27 13:10:00,9.6',
'2026/01/27 13:20:00,9.6',
'2026/01/27 13:30:00,9.4',
'2026/01/27 13:40:00,9.5',
'2026/01/27 13:50:00,9.5',
'2026/01/27 14:00:00,9.6',
'2026/01/27 14:10:00,9.6',
'2026/01/27 14:20:00,9.4',
'2026/01/27 14:30:00,9.4',
'2026/01/27 14:40:00,9.2',
'2026/01/27 14:50:00,9.6',
'2026/01/27 15:00:00,9.5',
'2026/01/27 15:10:00,9.2',
'2026/01/27 15:20:00,9.3',
'2026/01/27 15:30:00,9.2',
'2026/01/27 15:40:00,9.3',
'2026/01/27 15:50:00,9.3',
'2026/01/27 16:00:00,9.2',
'2026/01/27 16:10:00,9.2',
'2026/01/27 16:20:00,9.1',
'2026/01/27 16:30:00,9.0',
'2026/01/27 16:40:00,8.9',
'2026/01/27 16:50:00,8.9',
'2026/01/27 17:00:00,8.9',
'2026/01/27 17:10:00,8.8',
'2026/01/27 17:20:00,8.7',
'2026/01/27 17:30:00,8.6',
'2026/01/27 17:40:00,8.5',
'2026/01/27 17:50:00,8.5',
'2026/01/27 18:00:00,8.4',
'2026/01/27 18:10:00,8.4',
'2026/01/27 18:20:00,8.1',
'2026/01/27 18:30:00,8.2',
'2026/01/27 18:40:00,7.8',
'2026/01/27 18:50:00,7.8',
'2026/01/27 19:00:00,7.7',
'2026/01/27 19:10:00,7.7',
'2026/01/27 19:20:00,7.6',
'2026/01/27 19:30:00,7.7',
'2026/01/27 19:40:00,7.4',
'2026/01/27 19:50:00,7.5',
'2026/01/27 20:00:00,7.7',
'2026/01/27 20:10:00,7.7',
'2026/01/27 20:20:00,7.8',
'2026/01/27 20:30:00,7.5',
'2026/01/27 20:40:00,7.5',
'2026/01/27 20:50:00,7.1',
'2026/01/27 21:00:00,7.5',
'2026/01/27 21:10:00,7.3',
'2026/01/27 21:20:00,7.3',
'2026/01/27 21:30:00,6.0',
'2026/01/27 21:40:00,6.8',
'2026/01/27 21:50:00,7.0',
'2026/01/27 22:00:00,7.0',
'2026/01/27 22:10:00,6.9',
'2026/01/27 22:20:00,6.8',
'2026/01/27 22:30:00,6.7',
'2026/01/27 22:40:00,6.6',
'2026/01/27 22:50:00,6.4',
'2026/01/27 23:00:00,6.4',
'2026/01/27 23:10:00,6.2',
'2026/01/27 23:20:00,6.0',
'2026/01/27 23:30:00,6.2',
'2026/01/27 23:40:00,6.4',
'2026/01/27 23:50:00,6.4',
'2026/01/28 00:00:00,6.3',
'2026/01/28 00:10:00,6.3',
'2026/01/28 00:20:00,6.2',
'2026/01/28 00:30:00,6.0',
'2026/01/28 00:40:00,5.8',
'2026/01/28 00:50:00,5.5',
'2026/01/28 01:00:00,4.9',
'2026/01/28 01:10:00,4.4',
'2026/01/28 01:20:00,4.4',
'2026/01/28 01:30:00,4.5',
'2026/01/28 01:40:00,4.2',
'2026/01/28 01:50:00,4.3',
'2026/01/28 02:00:00,3.8',
'2026/01/28 02:10:00,3.8',
'2026/01/28 02:20:00,3.9',
'2026/01/28 02:30:00,3.5',
'2026/01/28 02:40:00,3.6',
'2026/01/28 02:50:00,3.3',
'2026/01/28 03:00:00,3.1',
'2026/01/28 03:10:00,2.9',
'2026/01/28 03:20:00,2.9',
'2026/01/28 03:30:00,2.8',
'2026/01/28 03:40:00,2.5',
'2026/01/28 03:50:00,2.3',
'2026/01/28 04:00:00,2.2',
'2026/01/28 04:10:00,2.0',
'2026/01/28 04:20:00,2.0',
'2026/01/28 04:30:00,2.0',
'2026/01/28 04:40:00,2.1',
'2026/01/28 04:50:00,2.2',
'2026/01/28 05:00:00,2.0',
'2026/01/28 05:10:00,1.7',
'2026/01/28 05:20:00,1.8',
'2026/01/28 05:30:00,2.0',
'2026/01/28 05:40:00,2.0',
'2026/01/28 05:50:00,2.1',
'2026/01/28 06:00:00,2.0',
'2026/01/28 06:10:00,1.9',
'2026/01/28 06:20:00,1.8',
'2026/01/28 06:30:00,1.8',
'2026/01/28 06:40:00,2.0',
'2026/01/28 06:50:00,1.9',
'2026/01/28 07:00:00,1.9',
'2026/01/28 07:10:00,1.8',
'2026/01/28 07:20:00,2.0',
'2026/01/28 07:30:00,2.0',
'2026/01/28 07:40:00,2.3',
'2026/01/28 07:50:00,2.0',
'2026/01/28 08:00:00,2.6',
'2026/01/28 08:10:00,2.7',
'2026/01/28 08:20:00,3.0',
'2026/01/28 08:30:00,4.2',
'2026/01/28 08:40:00,4.7',
'2026/01/28 08:50:00,5.8',
'2026/01/28 09:00:00,6.4',
'2026/01/28 09:10:00,7.2',
'2026/01/28 09:20:00,7.6',
'2026/01/28 09:30:00,7.7',
'2026/01/28 09:40:00,8.2',
'2026/01/28 09:50:00,8.2',
'2026/01/28 10:00:00,8.7',
'2026/01/28 10:10:00,9.5',
'2026/01/28 10:20:00,9.5',
'2026/01/28 10:30:00,8.8',
'2026/01/28 10:40:00,9.9',
'2026/01/28 10:50:00,9.2',
'2026/01/28 11:00:00,10.0',
'2026/01/28 11:10:00,10.2',
'2026/01/28 11:20:00,10.1',
'2026/01/28 11:30:00,10.1',
'2026/01/28 11:40:00,9.7',
'2026/01/28 11:50:00,9.7',
'2026/01/28 12:00:00,9.7',
'2026/01/28 12:10:00,10.3',
'2026/01/28 12:20:00,9.5',
'2026/01/28 12:30:00,9.9',
'2026/01/28 12:40:00,9.9',
'2026/01/28 12:50:00,9.8',
'2026/01/28 13:00:00,10.0',
'2026/01/28 13:10:00,10.2',
'2026/01/28 13:20:00,9.4',
'2026/01/28 13:30:00,9.7',
'2026/01/28 13:40:00,9.3',
'2026/01/28 13:50:00,9.6',
'2026/01/28 14:00:00,9.5',
'2026/01/28 14:10:00,9.4',
'2026/01/28 14:20:00,9.2',
'2026/01/28 14:30:00,9.5',
'2026/01/28 14:40:00,9.4',
'2026/01/28 14:50:00,9.3',
'2026/01/28 15:00:00,9.1',
'2026/01/28 15:10:00,9.4',
'2026/01/28 15:20:00,8.9',
'2026/01/28 15:30:00,8.9',
'2026/01/28 15:40:00,8.7',
'2026/01/28 15:50:00,8.6',
'2026/01/28 16:00:00,8.4',
'2026/01/28 16:10:00,8.6',
'2026/01/28 16:20:00,8.4',
'2026/01/28 16:30:00,8.3',
'2026/01/28 16:40:00,8.4',
'2026/01/28 16:50:00,8.2',
'2026/01/28 17:00:00,8.2',
'2026/01/28 17:10:00,8.1',
'2026/01/28 17:20:00,8.1',
'2026/01/28 17:30:00,8.1',
'2026/01/28 17:40:00,8.1',
'2026/01/28 17:50:00,8.0',
'2026/01/28 18:00:00,8.1',
'2026/01/28 18:10:00,8.0',
'2026/01/28 18:20:00,8.0',
'2026/01/28 18:30:00,7.9',
'2026/01/28 18:40:00,7.8',
'2026/01/28 18:50:00,7.8',
'2026/01/28 19:00:00,7.6',
'2026/01/28 19:10:00,7.5',
'2026/01/28 19:20:00,7.6',
'2026/01/28 19:30:00,7.3',
'2026/01/28 19:40:00,7.2',
'2026/01/28 19:50:00,7.2',
'2026/01/28 20:00:00,7.2',
'2026/01/28 20:10:00,7.1',
'2026/01/28 20:20:00,7.0',
'2026/01/28 20:30:00,6.9',
'2026/01/28 20:40:00,7.0',
'2026/01/28 20:50:00,6.9',
'2026/01/28 21:00:00,6.7',
'2026/01/28 21:10:00,6.7',
'2026/01/28 21:20:00,6.8',
'2026/01/28 21:30:00,6.7',
'2026/01/28 21:40:00,6.5',
'2026/01/28 21:50:00,6.5',
'2026/01/28 22:00:00,6.5',
'2026/01/28 22:10:00,6.2',
'2026/01/28 22:20:00,6.2',
'2026/01/28 22:30:00,5.9',
'2026/01/28 22:40:00,5.7',
'2026/01/28 22:50:00,5.6',
'2026/01/28 23:00:00,5.4',
'2026/01/28 23:10:00,5.9',
'2026/01/28 23:20:00,6.0',
'2026/01/28 23:30:00,5.6',
'2026/01/28 23:40:00,4.9',
'2026/01/28 23:50:00,5.3',
'2026/01/29 00:00:00,5.3',
'2026/01/29 00:10:00,5.0',
'2026/01/29 00:20:00,4.9',
'2026/01/29 00:30:00,4.9',
'2026/01/29 00:40:00,5.1',
'2026/01/29 00:50:00,5.6',
'2026/01/29 01:00:00,5.5',
'2026/01/29 01:10:00,5.9',
'2026/01/29 01:20:00,5.7',
'2026/01/29 01:30:00,5.5',
'2026/01/29 01:40:00,5.5',
'2026/01/29 01:50:00,5.5',
'2026/01/29 02:00:00,5.5',
'2026/01/29 02:10:00,5.3',
'2026/01/29 02:20:00,5.4',
'2026/01/29 02:30:00,5.2',
'2026/01/29 02:40:00,4.8',
'2026/01/29 02:50:00,4.3',
'2026/01/29 03:00:00,4.3',
'2026/01/29 03:10:00,4.3',
'2026/01/29 03:20:00,3.7',
'2026/01/29 03:30:00,3.4',
'2026/01/29 03:40:00,3.2',
'2026/01/29 03:50:00,2.8',
'2026/01/29 04:00:00,2.5',
'2026/01/29 04:10:00,2.8',
'2026/01/29 04:20:00,2.8',
'2026/01/29 04:30:00,2.8',
'2026/01/29 04:40:00,2.8',
'2026/01/29 04:50:00,2.9',
'2026/01/29 05:00:00,3.1',
'2026/01/29 05:10:00,3.2',
'2026/01/29 05:20:00,3.2',
'2026/01/29 05:30:00,4.1',
'2026/01/29 05:40:00,3.6',
'2026/01/29 05:50:00,3.6',
'2026/01/29 06:00:00,3.8',
'2026/01/29 06:10:00,3.5',
'2026/01/29 06:20:00,3.5',
'2026/01/29 06:30:00,4.0',
'2026/01/29 06:40:00,3.3',
'2026/01/29 06:50:00,3.4',
'2026/01/29 07:00:00,3.5',
'2026/01/29 07:10:00,2.7',
'2026/01/29 07:20:00,3.2',
'2026/01/29 07:30:00,3.2',
'2026/01/29 07:40:00,3.2',
'2026/01/29 07:50:00,3.4',
'2026/01/29 08:00:00,3.2',
'2026/01/29 08:10:00,3.7',
'2026/01/29 08:20:00,5.0',
'2026/01/29 08:30:00,5.4',
'2026/01/29 08:40:00,5.7',
'2026/01/29 08:50:00,6.1',
'2026/01/29 09:00:00,6.6',
'2026/01/29 09:10:00,6.5',
'2026/01/29 09:20:00,6.6',
'2026/01/29 09:30:00,6.9',
'2026/01/29 09:40:00,7.0',
'2026/01/29 09:50:00,7.0',
'2026/01/29 10:00:00,6.6',
'2026/01/29 10:10:00,6.9',
'2026/01/29 10:20:00,7.4',
'2026/01/29 10:30:00,7.4',
'2026/01/29 10:40:00,7.4',
'2026/01/29 10:50:00,7.8',
'2026/01/29 11:00:00,7.2',
'2026/01/29 11:10:00,7.5',
'2026/01/29 11:20:00,7.5',
'2026/01/29 11:30:00,8.0',
'2026/01/29 11:40:00,7.1',
'2026/01/29 11:50:00,7.8',
'2026/01/29 12:00:00,7.6',
'2026/01/29 12:10:00,8.0',
'2026/01/29 12:20:00,7.2',
'2026/01/29 12:30:00,7.2',
'2026/01/29 12:40:00,8.0',
'2026/01/29 12:50:00,8.0',
'2026/01/29 13:00:00,7.4',
'2026/01/29 13:10:00,7.5',
'2026/01/29 13:20:00,7.5',
'2026/01/29 13:30:00,7.6',
'2026/01/29 13:40:00,7.4',
'2026/01/29 13:50:00,7.9',
'2026/01/29 14:00:00,8.3',
'2026/01/29 14:10:00,7.8',
'2026/01/29 14:20:00,7.8',
'2026/01/29 14:30:00,7.5',
'2026/01/29 14:40:00,7.7',
'2026/01/29 14:50:00,7.5',
'2026/01/29 15:00:00,7.6',
'2026/01/29 15:10:00,7.8',
'2026/01/29 15:20:00,7.5',
'2026/01/29 15:30:00,7.5',
'2026/01/29 15:40:00,7.4',
'2026/01/29 15:50:00,7.6',
'2026/01/29 16:00:00,7.8',
'2026/01/29 16:10:00,7.4',
'2026/01/29 16:20:00,7.5',
'2026/01/29 16:30:00,7.1',
'2026/01/29 16:40:00,7.0',
'2026/01/29 16:50:00,6.9',
'2026/01/29 17:00:00,6.8',
'2026/01/29 17:10:00,6.6',
'2026/01/29 17:20:00,6.6',
'2026/01/29 17:30:00,6.2',
'2026/01/29 17:40:00,6.1',
'2026/01/29 17:50:00,6.1',
'2026/01/29 18:00:00,6.0',
'2026/01/29 18:10:00,5.9',
'2026/01/29 18:20:00,7.0',
'2026/01/29 18:30:00,6.2',
'2026/01/29 18:40:00,6.7',
'2026/01/29 18:50:00,6.7',
'2026/01/29 19:00:00,6.8',
'2026/01/29 19:10:00,6.7',
'2026/01/29 19:20:00,6.6',
'2026/01/29 19:30:00,6.6',
'2026/01/29 19:40:00,6.6',
'2026/01/29 19:50:00,6.6',
'2026/01/29 20:00:00,6.5',
'2026/01/29 20:10:00,6.4',
'2026/01/29 20:20:00,6.2',
'2026/01/29 20:30:00,6.2',
'2026/01/29 20:40:00,6.1',
'2026/01/29 20:50:00,6.2',
'2026/01/29 21:00:00,6.2',
'2026/01/29 21:10:00,5.9',
'2026/01/29 21:20:00,6.2',
'2026/01/29 21:30:00,6.2',
'2026/01/29 21:40:00,6.4',
'2026/01/29 21:50:00,6.4',
'2026/01/29 22:00:00,6.4',
'2026/01/29 22:10:00,6.4',
'2026/01/29 22:20:00,6.6',
'2026/01/29 22:30:00,6.7',
'2026/01/29 22:40:00,6.7',
'2026/01/29 22:50:00,6.6',
'2026/01/29 23:00:00,7.0',
'2026/01/29 23:10:00,6.8',
'2026/01/29 23:20:00,6.7',
'2026/01/29 23:30:00,6.4',
'2026/01/29 23:40:00,6.2',
'2026/01/29 23:50:00,6.6',
'2026/01/30 00:00:00,6.7',
'2026/01/30 00:10:00,6.9',
'2026/01/30 00:20:00,6.9',
'2026/01/30 00:30:00,6.8',
'2026/01/30 00:40:00,6.5',
'2026/01/30 00:50:00,6.4',
'2026/01/30 01:00:00,6.2',
'2026/01/30 01:10:00,6.2',
'2026/01/30 01:20:00,6.1',
'2026/01/30 01:30:00,6.0',
'2026/01/30 01:40:00,6.0',
'2026/01/30 01:50:00,5.9',
'2026/01/30 02:00:00,5.8',
'2026/01/30 02:10:00,6.0',
'2026/01/30 02:20:00,6.1',
'2026/01/30 02:30:00,6.0',
'2026/01/30 02:40:00,6.1',
'2026/01/30 02:50:00,6.2',
'2026/01/30 03:00:00,6.4',
'2026/01/30 03:10:00,6.0',
'2026/01/30 03:20:00,5.8',
'2026/01/30 03:30:00,5.7',
'2026/01/30 03:40:00,6.2',
'2026/01/30 03:50:00,6.2',
'2026/01/30 04:00:00,6.6',
'2026/01/30 04:10:00,6.4',
'2026/01/30 04:20:00,6.4',
'2026/01/30 04:30:00,6.5',
'2026/01/30 04:40:00,6.5',
'2026/01/30 04:50:00,6.4',
'2026/01/30 05:00:00,6.5',
'2026/01/30 05:10:00,6.3',
'2026/01/30 05:20:00,6.1',
'2026/01/30 05:30:00,6.0',
'2026/01/30 05:40:00,6.0',
'2026/01/30 05:50:00,5.9',
'2026/01/30 06:00:00,5.9',
'2026/01/30 06:10:00,5.7',
'2026/01/30 06:20:00,5.7',
'2026/01/30 06:30:00,5.7',
'2026/01/30 06:40:00,5.7',
'2026/01/30 06:50:00,5.7',
'2026/01/30 07:00:00,5.7',
'2026/01/30 07:10:00,5.6',
'2026/01/30 07:20:00,5.6',
'2026/01/30 07:30:00,5.6',
'2026/01/30 07:40:00,5.7',
'2026/01/30 07:50:00,5.8',
'2026/01/30 08:00:00,5.8',
'2026/01/30 08:10:00,5.8',
'2026/01/30 08:20:00,6.0',
'2026/01/30 08:30:00,5.8',
'2026/01/30 08:40:00,6.0',
'2026/01/30 08:50:00,6.1',
'2026/01/30 09:00:00,6.2',
'2026/01/30 09:10:00,6.9',
'2026/01/30 09:20:00,6.4',
'2026/01/30 09:30:00,6.8',
'2026/01/30 09:40:00,6.9',
'2026/01/30 09:50:00,7.6',
'2026/01/30 10:00:00,7.2',
'2026/01/30 10:10:00,8.0',
'2026/01/30 10:20:00,8.0',
'2026/01/30 10:30:00,8.2',
'2026/01/30 10:40:00,8.2',
'2026/01/30 10:50:00,7.9',
'2026/01/30 11:00:00,8.0',
'2026/01/30 11:10:00,8.1',
'2026/01/30 11:20:00,7.7',
'2026/01/30 11:30:00,8.3',
'2026/01/30 11:40:00,8.2',
'2026/01/30 11:50:00,8.3',
'2026/01/30 12:00:00,8.1',
'2026/01/30 12:10:00,8.3',
'2026/01/30 12:20:00,8.3',
'2026/01/30 12:30:00,8.5',
'2026/01/30 12:40:00,8.3',
'2026/01/30 12:50:00,8.4',
'2026/01/30 13:00:00,8.5',
'2026/01/30 13:10:00,8.4',
'2026/01/30 13:20:00,8.7',
'2026/01/30 13:30:00,8.7',
'2026/01/30 13:40:00,8.3',
'2026/01/30 13:50:00,8.5',
'2026/01/30 14:00:00,8.5',
'2026/01/30 14:10:00,8.3',
'2026/01/30 14:20:00,8.3',
'2026/01/30 14:30:00,8.5',
'2026/01/30 14:40:00,8.5',
'2026/01/30 14:50:00,8.3',
'2026/01/30 15:00:00,8.4',
'2026/01/30 15:10:00,8.7',
'2026/01/30 15:20:00,8.7',
'2026/01/30 15:30:00,8.7',
'2026/01/30 15:40:00,9.0',
'2026/01/30 15:50:00,8.8',
'2026/01/30 16:00:00,8.6',
'2026/01/30 16:10:00,8.4',
'2026/01/30 16:20:00,8.4',
'2026/01/30 16:30:00,8.1',
'2026/01/30 16:40:00,8.0',
'2026/01/30 16:50:00,8.1',
'2026/01/30 17:00:00,7.9',
'2026/01/30 17:10:00,7.6',
'2026/01/30 17:20:00,7.5',
'2026/01/30 17:30:00,7.4',
'2026/01/30 17:40:00,7.3',
'2026/01/30 17:50:00,7.1',
'2026/01/30 18:00:00,6.9',
'2026/01/30 18:10:00,7.0',
'2026/01/30 18:20:00,7.0',
'2026/01/30 18:30:00,6.9',
'2026/01/30 18:40:00,7.0',
'2026/01/30 18:50:00,6.8',
'2026/01/30 19:00:00,6.7',
'2026/01/30 19:10:00,6.7',
'2026/01/30 19:20:00,6.5',
'2026/01/30 19:30:00,6.5',
'2026/01/30 19:40:00,6.4',
'2026/01/30 19:50:00,6.4',
'2026/01/30 20:00:00,6.3',
'2026/01/30 20:10:00,6.2',
'2026/01/30 20:20:00,6.2',
'2026/01/30 20:30:00,6.1',
'2026/01/30 20:40:00,6.2',
'2026/01/30 20:50:00,6.2',
'2026/01/30 21:00:00,6.0',
'2026/01/30 21:10:00,5.7',
'2026/01/30 21:20:00,5.6',
'2026/01/30 21:30:00,5.5',
'2026/01/30 21:40:00,5.5',
'2026/01/30 21:50:00,5.3',
'2026/01/30 22:00:00,4.8',
'2026/01/30 22:10:00,4.5',
'2026/01/30 22:20:00,4.8',
'2026/01/30 22:30:00,5.0',
'2026/01/30 22:40:00,4.5',
'2026/01/30 22:50:00,4.3',
'2026/01/30 23:00:00,4.6',
'2026/01/30 23:10:00,4.9',
'2026/01/30 23:20:00,4.8',
'2026/01/30 23:30:00,4.9',
'2026/01/30 23:40:00,4.7',
'2026/01/30 23:50:00,4.7',
'2026/01/31 00:00:00,4.7',
'2026/01/31 00:10:00,4.7',
'2026/01/31 00:20:00,4.6',
'2026/01/31 00:30:00,4.6',
'2026/01/31 00:40:00,4.5',
'2026/01/31 00:50:00,4.5',
'2026/01/31 01:00:00,4.3',
'2026/01/31 01:10:00,4.2',
'2026/01/31 01:20:00,4.1',
'2026/01/31 01:30:00,3.9',
'2026/01/31 01:40:00,4.0',
'2026/01/31 01:50:00,3.9',
'2026/01/31 02:00:00,3.7',
'2026/01/31 02:10:00,3.1',
'2026/01/31 02:20:00,3.3',
'2026/01/31 02:30:00,3.4',
'2026/01/31 02:40:00,3.4',
'2026/01/31 02:50:00,3.0',
'2026/01/31 03:00:00,2.6',
'2026/01/31 03:10:00,2.7',
'2026/01/31 03:20:00,3.1',
'2026/01/31 03:30:00,2.3',
'2026/01/31 03:40:00,2.4',
'2026/01/31 03:50:00,2.6',
'2026/01/31 04:00:00,2.2',
'2026/01/31 04:10:00,1.9',
'2026/01/31 04:20:00,2.1',
'2026/01/31 04:30:00,1.6',
'2026/01/31 04:40:00,2.2',
'2026/01/31 04:50:00,2.6',
'2026/01/31 05:00:00,2.0',
'2026/01/31 05:10:00,2.7',
'2026/01/31 05:20:00,2.5',
'2026/01/31 05:30:00,1.9',
'2026/01/31 05:40:00,2.1',
'2026/01/31 05:50:00,1.8',
'2026/01/31 06:00:00,1.6',
'2026/01/31 06:10:00,1.7',
'2026/01/31 06:20:00,1.6',
'2026/01/31 06:30:00,1.6',
'2026/01/31 06:40:00,2.0',
'2026/01/31 06:50:00,2.0',
'2026/01/31 07:00:00,1.5',
'2026/01/31 07:10:00,1.4',
'2026/01/31 07:20:00,1.4',
'2026/01/31 07:30:00,1.4',
'2026/01/31 07:40:00,1.7',
'2026/01/31 07:50:00,1.6',
'2026/01/31 08:00:00,1.8',
'2026/01/31 08:10:00,1.8',
'2026/01/31 08:20:00,2.2',
'2026/01/31 08:30:00,2.8',
'2026/01/31 08:40:00,3.1',
'2026/01/31 08:50:00,3.9',
'2026/01/31 09:00:00,4.2',
'2026/01/31 09:10:00,4.8',
'2026/01/31 09:20:00,5.0',
'2026/01/31 09:30:00,5.5',
'2026/01/31 09:40:00,6.1',
'2026/01/31 09:50:00,6.8',
'2026/01/31 10:00:00,6.7',
'2026/01/31 10:10:00,6.5',
'2026/01/31 10:20:00,6.9',
'2026/01/31 10:30:00,8.2',
'2026/01/31 10:40:00,7.9',
'2026/01/31 10:50:00,7.7',
'2026/01/31 11:00:00,7.3',
'2026/01/31 11:10:00,7.5',
'2026/01/31 11:20:00,7.7',
'2026/01/31 11:30:00,8.0',
'2026/01/31 11:40:00,7.7',
'2026/01/31 11:50:00,8.4',
'2026/01/31 12:00:00,8.9',
'2026/01/31 12:10:00,8.9',
'2026/01/31 12:20:00,8.9',
'2026/01/31 12:30:00,9.0',
'2026/01/31 12:40:00,8.9',
'2026/01/31 12:50:00,8.0',
'2026/01/31 13:00:00,8.1',
'2026/01/31 13:10:00,9.0',
'2026/01/31 13:20:00,9.3',
'2026/01/31 13:30:00,9.3',
'2026/01/31 13:40:00,9.8',
'2026/01/31 13:50:00,9.6',
'2026/01/31 14:00:00,9.6',
'2026/01/31 14:10:00,9.7',
'2026/01/31 14:20:00,9.9',
'2026/01/31 14:30:00,9.4',
'2026/01/31 14:40:00,9.5',
'2026/01/31 14:50:00,9.3',
'2026/01/31 15:00:00,9.4',
'2026/01/31 15:10:00,9.2',
'2026/01/31 15:20:00,9.0',
'2026/01/31 15:30:00,8.7',
'2026/01/31 15:40:00,8.9',
'2026/01/31 15:50:00,8.7',
'2026/01/31 16:00:00,8.6',
'2026/01/31 16:10:00,8.4',
'2026/01/31 16:20:00,8.5',
'2026/01/31 16:30:00,8.2',
'2026/01/31 16:40:00,8.1',
'2026/01/31 16:50:00,8.1',
'2026/01/31 17:00:00,8.0',
'2026/01/31 17:10:00,7.8',
'2026/01/31 17:20:00,7.6',
'2026/01/31 17:30:00,7.4',
'2026/01/31 17:40:00,7.2',
'2026/01/31 17:50:00,7.0',
'2026/01/31 18:00:00,6.9',
'2026/01/31 18:10:00,6.6',
'2026/01/31 18:20:00,6.3',
'2026/01/31 18:30:00,6.2',
'2026/01/31 18:40:00,5.7',
'2026/01/31 18:50:00,5.5',
'2026/01/31 19:00:00,5.6',
'2026/01/31 19:10:00,4.9',
'2026/01/31 19:20:00,5.1',
'2026/01/31 19:30:00,5.3',
'2026/01/31 19:40:00,5.0',
'2026/01/31 19:50:00,5.4',
'2026/01/31 20:00:00,4.8',
'2026/01/31 20:10:00,4.2',
'2026/01/31 20:20:00,4.0',
'2026/01/31 20:30:00,3.6',
'2026/01/31 20:40:00,3.4',
'2026/01/31 20:50:00,3.3',
'2026/01/31 21:00:00,3.3',
'2026/01/31 21:10:00,3.1',
'2026/01/31 21:20:00,3.1',
'2026/01/31 21:30:00,3.0',
'2026/01/31 21:40:00,2.8',
'2026/01/31 21:50:00,2.7',
'2026/01/31 22:00:00,2.8',
'2026/01/31 22:10:00,2.6',
'2026/01/31 22:20:00,2.3',
'2026/01/31 22:30:00,2.2',
'2026/01/31 22:40:00,2.2',
'2026/01/31 22:50:00,2.3',
'2026/01/31 23:00:00,2.2',
'2026/01/31 23:10:00,2.1',
'2026/01/31 23:20:00,2.1',
'2026/01/31 23:30:00,2.2',
'2026/01/31 23:40:00,2.1',
'2026/01/31 23:50:00,2.0',
'2026/02/01 00:00:00,1.9',
'2026/02/01 00:10:00,2.1',
'2026/02/01 00:20:00,2.0',
'2026/02/01 00:30:00,2.2',
'2026/02/01 00:40:00,2.0',
'2026/02/01 00:50:00,2.0',
'2026/02/01 01:00:00,2.1',
'2026/02/01 01:10:00,2.1',
'2026/02/01 01:20:00,2.2',
'2026/02/01 01:30:00,2.3',
'2026/02/01 01:40:00,2.4',
'2026/02/01 01:50:00,2.6',
'2026/02/01 02:00:00,2.5',
'2026/02/01 02:10:00,2.9',
'2026/02/01 02:20:00,2.9',
'2026/02/01 02:30:00,3.0',
'2026/02/01 02:40:00,3.1',
'2026/02/01 02:50:00,3.3',
'2026/02/01 03:00:00,3.4',
'2026/02/01 03:10:00,3.2',
'2026/02/01 03:20:00,2.8',
'2026/02/01 03:30:00,2.6',
'2026/02/01 03:40:00,2.5',
'2026/02/01 03:50:00,2.5',
'2026/02/01 04:00:00,3.4',
'2026/02/01 04:10:00,2.5',
'2026/02/01 04:20:00,2.6',
'2026/02/01 04:30:00,2.5',
'2026/02/01 04:40:00,2.7',
'2026/02/01 04:50:00,2.5',
'2026/02/01 05:00:00,2.3',
'2026/02/01 05:10:00,2.4',
'2026/02/01 05:20:00,2.3',
'2026/02/01 05:30:00,2.2',
'2026/02/01 05:40:00,1.9',
'2026/02/01 05:50:00,2.2',
'2026/02/01 06:00:00,2.2',
'2026/02/01 06:10:00,2.4',
'2026/02/01 06:20:00,2.6',
'2026/02/01 06:30:00,2.8',
'2026/02/01 06:40:00,3.1',
'2026/02/01 06:50:00,3.0',
'2026/02/01 07:00:00,3.1',
'2026/02/01 07:10:00,3.6',
'2026/02/01 07:20:00,5.9',
'2026/02/01 07:30:00,6.4',
'2026/02/01 07:40:00,6.6',
'2026/02/01 07:50:00,7.4',
'2026/02/01 08:00:00,7.2',
'2026/02/01 08:10:00,6.8',
'2026/02/01 08:20:00,6.7',
'2026/02/01 08:30:00,6.7',
'2026/02/01 08:40:00,6.7',
'2026/02/01 08:50:00,6.7',
'2026/02/01 09:00:00,6.7',
'2026/02/01 09:10:00,7.0',
'2026/02/01 09:20:00,6.9',
'2026/02/01 09:30:00,7.1',
'2026/02/01 09:40:00,7.2',
'2026/02/01 09:50:00,7.3',
'2026/02/01 10:00:00,7.1',
'2026/02/01 10:10:00,7.4',
'2026/02/01 10:20:00,7.5',
'2026/02/01 10:30:00,7.9',
'2026/02/01 10:40:00,7.4',
'2026/02/01 10:50:00,8.2',
'2026/02/01 11:00:00,7.7',
'2026/02/01 11:10:00,8.6',
'2026/02/01 11:20:00,8.3',
'2026/02/01 11:30:00,8.7',
'2026/02/01 11:40:00,8.3',
'2026/02/01 11:50:00,8.8',
'2026/02/01 12:00:00,9.1',
'2026/02/01 12:10:00,9.0',
'2026/02/01 12:20:00,8.2',
'2026/02/01 12:30:00,8.4',
'2026/02/01 12:40:00,8.4',
'2026/02/01 12:50:00,8.2',
'2026/02/01 13:00:00,8.5',
'2026/02/01 13:10:00,8.7',
'2026/02/01 13:20:00,9.2',
'2026/02/01 13:30:00,9.2',
'2026/02/01 13:40:00,9.3',
'2026/02/01 13:50:00,9.0',
'2026/02/01 14:00:00,9.4',
'2026/02/01 14:10:00,9.7',
'2026/02/01 14:20:00,9.6',
'2026/02/01 14:30:00,9.2',
'2026/02/01 14:40:00,9.1',
'2026/02/01 14:50:00,9.0',
'2026/02/01 15:00:00,9.1',
'2026/02/01 15:10:00,9.2',
'2026/02/01 15:20:00,8.9',
'2026/02/01 15:30:00,9.0',
'2026/02/01 15:40:00,9.1',
'2026/02/01 15:50:00,8.8',
'2026/02/01 16:00:00,8.8',
'2026/02/01 16:10:00,8.5',
'2026/02/01 16:20:00,8.4',
'2026/02/01 16:30:00,8.6',
'2026/02/01 16:40:00,8.2',
'2026/02/01 16:50:00,8.2',
'2026/02/01 17:00:00,8.0',
'2026/02/01 17:10:00,7.9',
'2026/02/01 17:20:00,7.8',
'2026/02/01 17:30:00,7.7',
'2026/02/01 17:40:00,7.4',
'2026/02/01 17:50:00,7.4',
'2026/02/01 18:00:00,7.3',
'2026/02/01 18:10:00,7.3',
'2026/02/01 18:20:00,7.2',
'2026/02/01 18:30:00,7.3',
'2026/02/01 18:40:00,7.3',
'2026/02/01 18:50:00,7.2',
'2026/02/01 19:00:00,7.1',
'2026/02/01 19:10:00,7.1',
'2026/02/01 19:20:00,7.4',
'2026/02/01 19:30:00,7.0',
'2026/02/01 19:40:00,6.8',
'2026/02/01 19:50:00,6.6',
'2026/02/01 20:00:00,5.5',
'2026/02/01 20:10:00,7.4',
'2026/02/01 20:20:00,7.7',
'2026/02/01 20:30:00,7.7',
'2026/02/01 20:40:00,7.7',
'2026/02/01 20:50:00,7.9',
'2026/02/01 21:00:00,7.9',
'2026/02/01 21:10:00,8.3',
'2026/02/01 21:20:00,8.4',
'2026/02/01 21:30:00,8.3',
'2026/02/01 21:40:00,8.2',
'2026/02/01 21:50:00,8.3',
'2026/02/01 22:00:00,8.4',
'2026/02/01 22:10:00,7.9',
'2026/02/01 22:20:00,8.0',
'2026/02/01 22:30:00,7.9',
'2026/02/01 22:40:00,7.9',
'2026/02/01 22:50:00,8.1',
'2026/02/01 23:00:00,8.0',
'2026/02/01 23:10:00,7.9',
'2026/02/01 23:20:00,7.9',
'2026/02/01 23:30:00,8.0',
'2026/02/01 23:40:00,8.1',
'2026/02/01 23:50:00,7.9',
'2026/02/02 00:00:00,7.5',
'2026/02/02 00:10:00,7.3',
'2026/02/02 00:20:00,7.8',
'2026/02/02 00:30:00,7.7',
'2026/02/02 00:40:00,7.6',
'2026/02/02 00:50:00,7.8',
'2026/02/02 01:00:00,7.8',
'2026/02/02 01:10:00,7.8',
'2026/02/02 01:20:00,7.9',
'2026/02/02 01:30:00,7.8',
'2026/02/02 01:40:00,7.9',
'2026/02/02 01:50:00,7.1',
'2026/02/02 02:00:00,6.5',
'2026/02/02 02:10:00,6.2',
'2026/02/02 02:20:00,6.1',
'2026/02/02 02:30:00,5.9',
'2026/02/02 02:40:00,5.9',
'2026/02/02 02:50:00,5.8',
'2026/02/02 03:00:00,5.8',
'2026/02/02 03:10:00,5.9',
'2026/02/02 03:20:00,6.0',
'2026/02/02 03:30:00,6.0',
'2026/02/02 03:40:00,6.0',
'2026/02/02 03:50:00,5.9',
'2026/02/02 04:00:00,5.8',
'2026/02/02 04:10:00,5.4',
'2026/02/02 04:20:00,5.5',
'2026/02/02 04:30:00,5.0',
'2026/02/02 04:40:00,4.9',
'2026/02/02 04:50:00,4.8',
'2026/02/02 05:00:00,5.0',
'2026/02/02 05:10:00,5.4',
'2026/02/02 05:20:00,5.4',
'2026/02/02 05:30:00,5.4',
'2026/02/02 05:40:00,5.3',
'2026/02/02 05:50:00,5.1',
'2026/02/02 06:00:00,5.3',
'2026/02/02 06:10:00,5.3',
'2026/02/02 06:20:00,5.2',
'2026/02/02 06:30:00,5.3',
'2026/02/02 06:40:00,5.2',
'2026/02/02 06:50:00,5.0',
'2026/02/02 07:00:00,4.9',
'2026/02/02 07:10:00,5.2',
'2026/02/02 07:20:00,5.4',
'2026/02/02 07:30:00,5.4',
'2026/02/02 07:40:00,5.5',
'2026/02/02 07:50:00,5.5',
'2026/02/02 08:00:00,5.5',
'2026/02/02 08:10:00,5.7',
'2026/02/02 08:20:00,5.7',
'2026/02/02 08:30:00,5.7',
'2026/02/02 08:40:00,6.2',
'2026/02/02 08:50:00,6.6',
'2026/02/02 09:00:00,6.8',
'2026/02/02 09:10:00,7.0',
'2026/02/02 09:20:00,6.2',
'2026/02/02 09:30:00,5.6',
'2026/02/02 09:40:00,5.6',
'2026/02/02 09:50:00,6.2',
'2026/02/02 10:00:00,7.1',
'2026/02/02 10:10:00,7.9',
'2026/02/02 10:20:00,7.2',
'2026/02/02 10:30:00,7.2',
'2026/02/02 10:40:00,7.4',
'2026/02/02 10:50:00,8.1',
'2026/02/02 11:00:00,8.6',
'2026/02/02 11:10:00,9.4',
'2026/02/02 11:20:00,8.0',
'2026/02/02 11:30:00,8.4',
'2026/02/02 11:40:00,9.4',
'2026/02/02 11:50:00,9.1',
'2026/02/02 12:00:00,9.8',
'2026/02/02 12:10:00,9.9',
'2026/02/02 12:20:00,9.8',
'2026/02/02 12:30:00,9.7',
'2026/02/02 12:40:00,10.1',
'2026/02/02 12:50:00,9.7',
'2026/02/02 13:00:00,10.4',
'2026/02/02 13:10:00,10.0',
'2026/02/02 13:20:00,10.7',
'2026/02/02 13:30:00,10.6',
'2026/02/02 13:40:00,9.9',
'2026/02/02 13:50:00,9.6',
'2026/02/02 14:00:00,9.6',
'2026/02/02 14:10:00,9.5',
'2026/02/02 14:20:00,9.3',
'2026/02/02 14:30:00,9.6',
'2026/02/02 14:40:00,9.5',
'2026/02/02 14:50:00,9.7',
'2026/02/02 15:00:00,10.1',
'2026/02/02 15:10:00,10.2',
'2026/02/02 15:20:00,10.3',
'2026/02/02 15:30:00,10.7',
'2026/02/02 15:40:00,10.5',
'2026/02/02 15:50:00,10.1',
'2026/02/02 16:00:00,10.0',
'2026/02/02 16:10:00,10.0',
'2026/02/02 16:20:00,9.6',
'2026/02/02 16:30:00,9.3',
'2026/02/02 16:40:00,8.8',
'2026/02/02 16:50:00,8.5',
'2026/02/02 17:00:00,7.9',
'2026/02/02 17:10:00,7.8',
'2026/02/02 17:20:00,7.8',
'2026/02/02 17:30:00,7.9',
'2026/02/02 17:40:00,7.9',
'2026/02/02 17:50:00,7.8',
'2026/02/02 18:00:00,7.8',
'2026/02/02 18:10:00,7.7',
'2026/02/02 18:20:00,8.0',
'2026/02/02 18:30:00,7.7',
'2026/02/02 18:40:00,7.9',
'2026/02/02 18:50:00,7.9',
'2026/02/02 19:00:00,7.9',
'2026/02/02 19:10:00,8.0',
'2026/02/02 19:20:00,7.5',
'2026/02/02 19:30:00,7.5',
'2026/02/02 19:40:00,7.3',
'2026/02/02 19:50:00,7.2',
'2026/02/02 20:00:00,7.2',
'2026/02/02 20:10:00,7.0',
'2026/02/02 20:20:00,6.9',
'2026/02/02 20:30:00,6.9',
'2026/02/02 20:40:00,6.5',
'2026/02/02 20:50:00,6.2',
'2026/02/02 21:00:00,5.7',
'2026/02/02 21:10:00,5.8',
'2026/02/02 21:20:00,5.6',
'2026/02/02 21:30:00,5.3',
'2026/02/02 21:40:00,5.2',
'2026/02/02 21:50:00,5.1',
'2026/02/02 22:00:00,5.1',
'2026/02/02 22:10:00,5.0',
'2026/02/02 22:20:00,4.8',
'2026/02/02 22:30:00,4.7',
'2026/02/02 22:40:00,4.6',
'2026/02/02 22:50:00,4.4',
'2026/02/02 23:00:00,4.2',
'2026/02/02 23:10:00,4.1',
'2026/02/02 23:20:00,4.3',
'2026/02/02 23:30:00,4.7',
'2026/02/02 23:40:00,4.9',
'2026/02/02 23:50:00,4.9',
'2026/02/03 00:00:00,3.8',
'2026/02/03 00:10:00,4.7',
'2026/02/03 00:20:00,4.9',
'2026/02/03 00:30:00,4.7',
'2026/02/03 00:40:00,4.6',
'2026/02/03 00:50:00,4.9',
'2026/02/03 01:00:00,4.8',
'2026/02/03 01:10:00,4.7',
'2026/02/03 01:20:00,4.9',
'2026/02/03 01:30:00,4.9',
'2026/02/03 01:40:00,5.1',
'2026/02/03 01:50:00,5.3',
'2026/02/03 02:00:00,5.4',
'2026/02/03 02:10:00,5.3',
'2026/02/03 02:20:00,5.4',
'2026/02/03 02:30:00,5.3',
'2026/02/03 02:40:00,5.4',
'2026/02/03 02:50:00,4.9',
'2026/02/03 03:00:00,4.6',
'2026/02/03 03:10:00,4.5',
'2026/02/03 03:20:00,4.4',
'2026/02/03 03:30:00,4.2',
'2026/02/03 03:40:00,4.0',
'2026/02/03 03:50:00,3.7',
'2026/02/03 04:00:00,3.6',
'2026/02/03 04:10:00,3.3',
'2026/02/03 04:20:00,3.5',
'2026/02/03 04:30:00,3.6',
'2026/02/03 04:40:00,3.5',
'2026/02/03 04:50:00,3.3',
'2026/02/03 05:00:00,3.0',
'2026/02/03 05:10:00,2.8',
'2026/02/03 05:20:00,2.9',
'2026/02/03 05:30:00,3.1',
'2026/02/03 05:40:00,2.9',
'2026/02/03 05:50:00,3.7',
'2026/02/03 06:00:00,3.8',
'2026/02/03 06:10:00,3.7',
'2026/02/03 06:20:00,3.6',
'2026/02/03 06:30:00,3.6',
'2026/02/03 06:40:00,3.6',
'2026/02/03 06:50:00,3.8',
'2026/02/03 07:00:00,3.6',
'2026/02/03 07:10:00,3.6',
'2026/02/03 07:20:00,3.8',
'2026/02/03 07:30:00,3.7',
'2026/02/03 07:40:00,3.4',
'2026/02/03 07:50:00,2.9',
'2026/02/03 08:00:00,2.8',
'2026/02/03 08:10:00,3.0',
'2026/02/03 08:20:00,3.2',
'2026/02/03 08:30:00,3.7',
'2026/02/03 08:40:00,4.5',
'2026/02/03 08:50:00,4.9',
'2026/02/03 09:00:00,5.1',
'2026/02/03 09:10:00,5.3',
'2026/02/03 09:20:00,6.4',
'2026/02/03 09:30:00,6.4',
'2026/02/03 09:40:00,6.6',
'2026/02/03 09:50:00,6.6',
'2026/02/03 10:00:00,6.3',
'2026/02/03 10:10:00,6.5',
'2026/02/03 10:20:00,7.1',
'2026/02/03 10:30:00,7.3',
'2026/02/03 10:40:00,7.1',
'2026/02/03 10:50:00,7.4',
'2026/02/03 11:00:00,7.5',
'2026/02/03 11:10:00,7.6',
'2026/02/03 11:20:00,9.3',
'2026/02/03 11:30:00,7.6',
'2026/02/03 11:40:00,8.3',
'2026/02/03 11:50:00,9.1',
'2026/02/03 12:00:00,9.6',
'2026/02/03 12:10:00,9.3',
'2026/02/03 12:20:00,10.3',
'2026/02/03 12:30:00,9.8',
'2026/02/03 12:40:00,9.6',
'2026/02/03 12:50:00,10.4',
'2026/02/03 13:00:00,10.5',
'2026/02/03 13:10:00,10.9',
'2026/02/03 13:20:00,10.3',
'2026/02/03 13:30:00,10.0',
'2026/02/03 13:40:00,10.2',
'2026/02/03 13:50:00,10.5',
'2026/02/03 14:00:00,10.0',
'2026/02/03 14:10:00,10.4',
'2026/02/03 14:20:00,9.9',
'2026/02/03 14:30:00,9.9',
'2026/02/03 14:40:00,9.9',
'2026/02/03 14:50:00,9.8',
'2026/02/03 15:00:00,9.7',
'2026/02/03 15:10:00,9.6',
'2026/02/03 15:20:00,9.5',
'2026/02/03 15:30:00,9.2',
'2026/02/03 15:40:00,9.3',
'2026/02/03 15:50:00,9.5',
'2026/02/03 16:00:00,9.2',
'2026/02/03 16:10:00,9.0',
'2026/02/03 16:20:00,8.9',
'2026/02/03 16:30:00,8.9',
'2026/02/03 16:40:00,8.8',
'2026/02/03 16:50:00,8.6',
'2026/02/03 17:00:00,8.3',
'2026/02/03 17:10:00,8.1',
'2026/02/03 17:20:00,7.9',
'2026/02/03 17:30:00,7.9',
'2026/02/03 17:40:00,7.9',
'2026/02/03 17:50:00,7.2',
'2026/02/03 18:00:00,7.0',
'2026/02/03 18:10:00,6.7',
'2026/02/03 18:20:00,6.5',
'2026/02/03 18:30:00,5.8',
'2026/02/03 18:40:00,5.3',
'2026/02/03 18:50:00,5.5',
'2026/02/03 19:00:00,6.0',
'2026/02/03 19:10:00,5.6',
'2026/02/03 19:20:00,4.9',
'2026/02/03 19:30:00,4.8',
'2026/02/03 19:40:00,4.2',
'2026/02/03 19:50:00,4.2',
'2026/02/03 20:00:00,3.9',
'2026/02/03 20:10:00,4.0',
'2026/02/03 20:20:00,3.8',
'2026/02/03 20:30:00,3.4',
'2026/02/03 20:40:00,3.4',
'2026/02/03 20:50:00,3.1',
'2026/02/03 21:00:00,2.8',
'2026/02/03 21:10:00,2.6',
'2026/02/03 21:20:00,2.6',
'2026/02/03 21:30:00,2.7',
'2026/02/03 21:40:00,2.4',
'2026/02/03 21:50:00,2.2',
'2026/02/03 22:00:00,2.2',
'2026/02/03 22:10:00,2.1',
'2026/02/03 22:20:00,2.1',
'2026/02/03 22:30:00,2.1',
'2026/02/03 22:40:00,2.1',
'2026/02/03 22:50:00,2.0',
'2026/02/03 23:00:00,2.1',
'2026/02/03 23:10:00,2.1',
'2026/02/03 23:20:00,2.2',
'2026/02/03 23:30:00,2.2',
'2026/02/03 23:40:00,2.3',
'2026/02/03 23:50:00,2.3',
'2026/02/04 00:00:00,2.2',
'2026/02/04 00:10:00,2.2',
'2026/02/04 00:20:00,2.1',
'2026/02/04 00:30:00,2.2',
'2026/02/04 00:40:00,2.0',
'2026/02/04 00:50:00,1.9',
'2026/02/04 01:00:00,2.0',
'2026/02/04 01:10:00,2.0',
'2026/02/04 01:20:00,2.0',
'2026/02/04 01:30:00,1.9',
'2026/02/04 01:40:00,1.9',
'2026/02/04 01:50:00,2.0',
'2026/02/04 02:00:00,2.2',
'2026/02/04 02:10:00,2.6',
'2026/02/04 02:20:00,2.7',
'2026/02/04 02:30:00,2.6',
'2026/02/04 02:40:00,2.6',
'2026/02/04 02:50:00,2.6',
'2026/02/04 03:00:00,2.4',
'2026/02/04 03:10:00,2.3',
'2026/02/04 03:20:00,2.1',
'2026/02/04 03:30:00,2.0',
'2026/02/04 03:40:00,1.8',
'2026/02/04 03:50:00,1.7',
'2026/02/04 04:00:00,1.9',
'2026/02/04 04:10:00,1.9',
'2026/02/04 04:20:00,2.0',
'2026/02/04 04:30:00,1.7',
'2026/02/04 04:40:00,1.5',
'2026/02/04 04:50:00,1.3',
'2026/02/04 05:00:00,1.4',
'2026/02/04 05:10:00,1.3',
'2026/02/04 05:20:00,1.0',
'2026/02/04 05:30:00,1.1',
'2026/02/04 05:40:00,0.8',
'2026/02/04 05:50:00,1.0',
'2026/02/04 06:00:00,0.7',
'2026/02/04 06:10:00,1.0',
'2026/02/04 06:20:00,0.8',
'2026/02/04 06:30:00,0.9',
'2026/02/04 06:40:00,0.9',
'2026/02/04 06:50:00,1.0',
'2026/02/04 07:00:00,0.9',
'2026/02/04 07:10:00,0.8',
'2026/02/04 07:20:00,0.9',
'2026/02/04 07:30:00,0.9',
'2026/02/04 07:40:00,1.0',
'2026/02/04 07:50:00,1.0',
'2026/02/04 08:00:00,1.1',
'2026/02/04 08:10:00,1.5',
'2026/02/04 08:20:00,2.0',
'2026/02/04 08:30:00,2.5',
'2026/02/04 08:40:00,3.1',
'2026/02/04 08:50:00,3.7',
'2026/02/04 09:00:00,4.1',
'2026/02/04 09:10:00,4.9',
'2026/02/04 09:20:00,5.5',
'2026/02/04 09:30:00,5.9',
'2026/02/04 09:40:00,7.1',
'2026/02/04 09:50:00,7.6',
'2026/02/04 10:00:00,8.6',
'2026/02/04 10:10:00,9.5',
'2026/02/04 10:20:00,9.6',
'2026/02/04 10:30:00,10.6',
'2026/02/04 10:40:00,11.5',
'2026/02/04 10:50:00,11.0',
'2026/02/04 11:00:00,11.3',
'2026/02/04 11:10:00,11.2',
'2026/02/04 11:20:00,11.7',
'2026/02/04 11:30:00,11.7',
'2026/02/04 11:40:00,12.5',
'2026/02/04 11:50:00,12.1',
'2026/02/04 12:00:00,13.0',
'2026/02/04 12:10:00,13.5',
'2026/02/04 12:20:00,12.9',
'2026/02/04 12:30:00,12.5',
'2026/02/04 12:40:00,12.9',
'2026/02/04 12:50:00,13.0',
'2026/02/04 13:00:00,13.3',
'2026/02/04 13:10:00,12.8',
'2026/02/04 13:20:00,12.5',
'2026/02/04 13:30:00,12.7',
'2026/02/04 13:40:00,12.5',
'2026/02/04 13:50:00,12.4',
'2026/02/04 14:00:00,12.7',
'2026/02/04 14:10:00,13.6',
'2026/02/04 14:20:00,13.1',
'2026/02/04 14:30:00,12.9',
'2026/02/04 14:40:00,12.9',
'2026/02/04 14:50:00,12.9',
'2026/02/04 15:00:00,13.0',
'2026/02/04 15:10:00,13.0',
'2026/02/04 15:20:00,12.9',
'2026/02/04 15:30:00,12.8',
'2026/02/04 15:40:00,12.7',
'2026/02/04 15:50:00,12.6',
'2026/02/04 16:00:00,12.5',
'2026/02/04 16:10:00,12.3',
'2026/02/04 16:20:00,12.4',
'2026/02/04 16:30:00,12.3',
'2026/02/04 16:40:00,12.1',
'2026/02/04 16:50:00,12.3',
'2026/02/04 17:00:00,12.2',
'2026/02/04 17:10:00,12.0',
'2026/02/04 17:20:00,12.0',
'2026/02/04 17:30:00,11.9',
'2026/02/04 17:40:00,11.8',
'2026/02/04 17:50:00,11.4',
'2026/02/04 18:00:00,11.0',
'2026/02/04 18:10:00,10.6',
'2026/02/04 18:20:00,10.2',
'2026/02/04 18:30:00,9.3',
'2026/02/04 18:40:00,9.2',
'2026/02/04 18:50:00,9.1',
'2026/02/04 19:00:00,8.9',
'2026/02/04 19:10:00,8.7',
'2026/02/04 19:20:00,8.6',
'2026/02/04 19:30:00,8.1',
'2026/02/04 19:40:00,8.0',
'2026/02/04 19:50:00,7.7',
'2026/02/04 20:00:00,7.2',
'2026/02/04 20:10:00,7.0',
'2026/02/04 20:20:00,6.7',
'2026/02/04 20:30:00,6.5',
'2026/02/04 20:40:00,6.5',
'2026/02/04 20:50:00,6.6',
'2026/02/04 21:00:00,6.2',
'2026/02/04 21:10:00,6.1',
'2026/02/04 21:20:00,5.7',
'2026/02/04 21:30:00,5.8',
'2026/02/04 21:40:00,5.6',
'2026/02/04 21:50:00,5.5',
'2026/02/04 22:00:00,5.3',
'2026/02/04 22:10:00,5.3',
'2026/02/04 22:20:00,5.3',
'2026/02/04 22:30:00,5.0',
'2026/02/04 22:40:00,4.9',
'2026/02/04 22:50:00,5.0',
'2026/02/04 23:00:00,4.6',
'2026/02/04 23:10:00,4.8',
'2026/02/04 23:20:00,4.9',
'2026/02/04 23:30:00,4.3',
'2026/02/04 23:40:00,4.4',
'2026/02/04 23:50:00,4.3',
'2026/02/05 00:00:00,4.2',
'2026/02/05 00:10:00,4.2',
'2026/02/05 00:20:00,4.0',
'2026/02/05 00:30:00,4.0',
'2026/02/05 00:40:00,3.9',
'2026/02/05 00:50:00,3.7',
'2026/02/05 01:00:00,3.8',
'2026/02/05 01:10:00,3.8',
'2026/02/05 01:20:00,3.5',
'2026/02/05 01:30:00,3.8',
'2026/02/05 01:40:00,3.3',
'2026/02/05 01:50:00,3.3',
'2026/02/05 02:00:00,3.8',
'2026/02/05 02:10:00,3.4',
'2026/02/05 02:20:00,3.2',
'2026/02/05 02:30:00,3.3',
'2026/02/05 02:40:00,3.3',
'2026/02/05 02:50:00,3.2',
'2026/02/05 03:00:00,3.3',
'2026/02/05 03:10:00,3.1',
'2026/02/05 03:20:00,3.1',
'2026/02/05 03:30:00,3.2',
'2026/02/05 03:40:00,2.9',
'2026/02/05 03:50:00,3.2',
'2026/02/05 04:00:00,2.9',
'2026/02/05 04:10:00,2.8',
'2026/02/05 04:20:00,2.7',
'2026/02/05 04:30:00,2.7',
'2026/02/05 04:40:00,2.8',
'2026/02/05 04:50:00,2.7',
'2026/02/05 05:00:00,2.8',
'2026/02/05 05:10:00,2.5',
'2026/02/05 05:20:00,2.5',
'2026/02/05 05:30:00,2.5',
'2026/02/05 05:40:00,2.6',
'2026/02/05 05:50:00,2.7',
'2026/02/05 06:00:00,2.4',
'2026/02/05 06:10:00,2.5',
'2026/02/05 06:20:00,2.7',
'2026/02/05 06:30:00,3.1',
'2026/02/05 06:40:00,2.9',
'2026/02/05 06:50:00,2.6',
'2026/02/05 07:00:00,3.0',
'2026/02/05 07:10:00,3.2',
'2026/02/05 07:20:00,3.4',
'2026/02/05 07:30:00,3.8',
'2026/02/05 07:40:00,3.8',
'2026/02/05 07:50:00,3.9',
'2026/02/05 08:00:00,4.1',
'2026/02/05 08:10:00,4.4',
'2026/02/05 08:20:00,4.9',
'2026/02/05 08:30:00,5.1',
'2026/02/05 08:40:00,4.9',
'2026/02/05 08:50:00,5.2',
'2026/02/05 09:00:00,5.8',
'2026/02/05 09:10:00,6.0',
'2026/02/05 09:20:00,6.5',
'2026/02/05 09:30:00,6.6',
'2026/02/05 09:40:00,7.1',
'2026/02/05 09:50:00,7.4',
'2026/02/05 10:00:00,7.9',
'2026/02/05 10:10:00,8.4',
'2026/02/05 10:20:00,8.5',
'2026/02/05 10:30:00,8.9',
'2026/02/05 10:40:00,9.1',
'2026/02/05 10:50:00,9.0',
'2026/02/05 11:00:00,9.2',
'2026/02/05 11:10:00,9.8',
'2026/02/05 11:20:00,10.3',
'2026/02/05 11:30:00,10.3',
'2026/02/05 11:40:00,10.8',
'2026/02/05 11:50:00,10.8',
'2026/02/05 12:00:00,11.1',
'2026/02/05 12:10:00,11.3',
'2026/02/05 12:20:00,11.3',
'2026/02/05 12:30:00,11.5',
'2026/02/05 12:40:00,12.2',
'2026/02/05 12:50:00,12.4',
'2026/02/05 13:00:00,13.1',
'2026/02/05 13:10:00,13.7',
'2026/02/05 13:20:00,13.8',
'2026/02/05 13:30:00,14.5',
'2026/02/05 13:40:00,14.0',
'2026/02/05 13:50:00,13.7',
'2026/02/05 14:00:00,14.3',
'2026/02/05 14:10:00,14.6',
'2026/02/05 14:20:00,14.5',
'2026/02/05 14:30:00,15.3',
'2026/02/05 14:40:00,15.1',
'2026/02/05 14:50:00,15.1',
'2026/02/05 15:00:00,15.3',
'2026/02/05 15:10:00,15.2',
'2026/02/05 15:20:00,15.6',
'2026/02/05 15:30:00,15.5',
'2026/02/05 15:40:00,15.7',
'2026/02/05 15:50:00,15.2',
'2026/02/05 16:00:00,15.2',
'2026/02/05 16:10:00,15.1',
'2026/02/05 16:20:00,14.9',
'2026/02/05 16:30:00,14.8',
'2026/02/05 16:40:00,14.9',
'2026/02/05 16:50:00,14.6',
'2026/02/05 17:00:00,14.2',
'2026/02/05 17:10:00,14.2',
'2026/02/05 17:20:00,13.9',
'2026/02/05 17:30:00,13.6',
'2026/02/05 17:40:00,13.4',
'2026/02/05 17:50:00,12.7',
'2026/02/05 18:00:00,12.2',
'2026/02/05 18:10:00,11.5',
'2026/02/05 18:20:00,11.8',
'2026/02/05 18:30:00,11.7',
'2026/02/05 18:40:00,11.7',
'2026/02/05 18:50:00,11.6',
'2026/02/05 19:00:00,11.4',
'2026/02/05 19:10:00,11.1',
'2026/02/05 19:20:00,10.8',
'2026/02/05 19:30:00,10.4',
'2026/02/05 19:40:00,10.3',
'2026/02/05 19:50:00,10.2',
'2026/02/05 20:00:00,10.1',
'2026/02/05 20:10:00,9.9',
'2026/02/05 20:20:00,9.6',
'2026/02/05 20:30:00,9.7',
'2026/02/05 20:40:00,9.4',
'2026/02/05 20:50:00,9.3',
'2026/02/05 21:00:00,8.9',
'2026/02/05 21:10:00,8.7',
'2026/02/05 21:20:00,8.6',
'2026/02/05 21:30:00,8.5',
'2026/02/05 21:40:00,8.4',
'2026/02/05 21:50:00,8.2',
'2026/02/05 22:00:00,8.2',
'2026/02/05 22:10:00,8.3',
'2026/02/05 22:20:00,8.0',
'2026/02/05 22:30:00,8.0',
'2026/02/05 22:40:00,7.5',
'2026/02/05 22:50:00,7.5',
'2026/02/05 23:00:00,7.6',
'2026/02/05 23:10:00,7.3',
'2026/02/05 23:20:00,7.2',
'2026/02/05 23:30:00,7.1',
'2026/02/05 23:40:00,7.2',
'2026/02/05 23:50:00,6.9',
'2026/02/06 00:00:00,6.9',
'2026/02/06 00:10:00,6.8',
'2026/02/06 00:20:00,6.6',
'2026/02/06 00:30:00,6.7',
'2026/02/06 00:40:00,6.9',
'2026/02/06 00:50:00,6.8',
'2026/02/06 01:00:00,6.8',
'2026/02/06 01:10:00,7.0',
'2026/02/06 01:20:00,6.9',
'2026/02/06 01:30:00,6.9',
'2026/02/06 01:40:00,6.1',
'2026/02/06 01:50:00,6.5',
'2026/02/06 02:00:00,6.5',
'2026/02/06 02:10:00,5.9',
'2026/02/06 02:20:00,5.9',
'2026/02/06 02:30:00,6.0',
'2026/02/06 02:40:00,5.7',
'2026/02/06 02:50:00,6.4',
'2026/02/06 03:00:00,6.4',
'2026/02/06 03:10:00,6.4',
'2026/02/06 03:20:00,6.2',
'2026/02/06 03:30:00,6.1',
'2026/02/06 03:40:00,6.1',
'2026/02/06 03:50:00,6.2',
'2026/02/06 04:00:00,6.2',
'2026/02/06 04:10:00,6.1',
'2026/02/06 04:20:00,6.3',
'2026/02/06 04:30:00,6.4',
'2026/02/06 04:40:00,6.4',
'2026/02/06 04:50:00,6.4',
'2026/02/06 05:00:00,6.1',
'2026/02/06 05:10:00,6.1',
'2026/02/06 05:20:00,5.9',
'2026/02/06 05:30:00,6.1',
'2026/02/06 05:40:00,6.2',
'2026/02/06 05:50:00,6.2',
'2026/02/06 06:00:00,6.3',
'2026/02/06 06:10:00,6.4',
'2026/02/06 06:20:00,6.5',
'2026/02/06 06:30:00,6.5',
'2026/02/06 06:40:00,6.6',
'2026/02/06 06:50:00,6.7',
'2026/02/06 07:00:00,6.6',
'2026/02/06 07:10:00,6.6',
'2026/02/06 07:20:00,6.8',
'2026/02/06 07:30:00,7.0',
'2026/02/06 07:40:00,7.1',
'2026/02/06 07:50:00,7.0',
'2026/02/06 08:00:00,7.3',
'2026/02/06 08:10:00,7.4',
'2026/02/06 08:20:00,7.5',
'2026/02/06 08:30:00,7.7',
'2026/02/06 08:40:00,8.2',
'2026/02/06 08:50:00,8.3',
'2026/02/06 09:00:00,8.3',
'2026/02/06 09:10:00,9.2',
'2026/02/06 09:20:00,9.4',
'2026/02/06 09:30:00,9.7',
'2026/02/06 09:40:00,9.6',
'2026/02/06 09:50:00,9.9',
'2026/02/06 10:00:00,10.2',
'2026/02/06 10:10:00,10.5',
'2026/02/06 10:20:00,11.0',
'2026/02/06 10:30:00,10.9',
'2026/02/06 10:40:00,11.3',
'2026/02/06 10:50:00,11.8',
'2026/02/06 11:00:00,12.1',
'2026/02/06 11:10:00,12.4',
'2026/02/06 11:20:00,12.7',
'2026/02/06 11:30:00,13.0',
'2026/02/06 11:40:00,12.9',
'2026/02/06 11:50:00,13.1',
'2026/02/06 12:00:00,13.1',
'2026/02/06 12:10:00,13.2',
'2026/02/06 12:20:00,13.6',
'2026/02/06 12:30:00,13.4',
'2026/02/06 12:40:00,13.5',
'2026/02/06 12:50:00,14.0',
'2026/02/06 13:00:00,13.7',
'2026/02/06 13:10:00,14.2',
'2026/02/06 13:20:00,14.2',
'2026/02/06 13:30:00,14.0',
'2026/02/06 13:40:00,13.7',
'2026/02/06 13:50:00,13.8',
'2026/02/06 14:00:00,13.4',
'2026/02/06 14:10:00,13.2',
'2026/02/06 14:20:00,13.3',
'2026/02/06 14:30:00,13.1',
'2026/02/06 14:40:00,13.4',
'2026/02/06 14:50:00,13.2',
'2026/02/06 15:00:00,13.0',
'2026/02/06 15:10:00,13.0',
'2026/02/06 15:20:00,13.0',
'2026/02/06 15:30:00,12.9',
'2026/02/06 15:40:00,12.9',
'2026/02/06 15:50:00,13.1',
'2026/02/06 16:00:00,12.9',
'2026/02/06 16:10:00,13.0',
'2026/02/06 16:20:00,12.9',
'2026/02/06 16:30:00,12.8',
'2026/02/06 16:40:00,12.6',
'2026/02/06 16:50:00,12.5',
'2026/02/06 17:00:00,12.4',
'2026/02/06 17:10:00,12.2',
'2026/02/06 17:20:00,12.2',
'2026/02/06 17:30:00,12.1',
'2026/02/06 17:40:00,11.9',
'2026/02/06 17:50:00,11.8',
'2026/02/06 18:00:00,11.7',
'2026/02/06 18:10:00,11.5',
'2026/02/06 18:20:00,11.2',
'2026/02/06 18:30:00,10.8',
'2026/02/06 18:40:00,11.2',
'2026/02/06 18:50:00,11.4',
'2026/02/06 19:00:00,10.7',
'2026/02/06 19:10:00,10.6',
'2026/02/06 19:20:00,11.2',
'2026/02/06 19:30:00,11.7',
'2026/02/06 19:40:00,11.6',
'2026/02/06 19:50:00,11.4',
'2026/02/06 20:00:00,11.3',
'2026/02/06 20:10:00,11.4',
'2026/02/06 20:20:00,11.1',
'2026/02/06 20:30:00,11.1',
'2026/02/06 20:40:00,10.3',
'2026/02/06 20:50:00,10.4',
'2026/02/06 21:00:00,10.3',
'2026/02/06 21:10:00,10.0',
'2026/02/06 21:20:00,9.8',
'2026/02/06 21:30:00,9.5',
'2026/02/06 21:40:00,9.7',
'2026/02/06 21:50:00,10.2',
'2026/02/06 22:00:00,10.3',
'2026/02/06 22:10:00,10.3',
'2026/02/06 22:20:00,10.2',
'2026/02/06 22:30:00,10.4',
'2026/02/06 22:40:00,10.3',
'2026/02/06 22:50:00,10.1',
'2026/02/06 23:00:00,9.9',
'2026/02/06 23:10:00,9.5',
'2026/02/06 23:20:00,9.5',
'2026/02/06 23:30:00,9.3',
'2026/02/06 23:40:00,9.4',
'2026/02/06 23:50:00,9.3',
'2026/02/07 00:00:00,9.0',
'2026/02/07 00:10:00,9.2',
'2026/02/07 00:20:00,9.2',
'2026/02/07 00:30:00,9.4',
'2026/02/07 00:40:00,9.5',
'2026/02/07 00:50:00,9.4',
'2026/02/07 01:00:00,9.4',
'2026/02/07 01:10:00,9.5',
'2026/02/07 01:20:00,9.4',
'2026/02/07 01:30:00,9.3',
'2026/02/07 01:40:00,9.3',
'2026/02/07 01:50:00,9.1',
'2026/02/07 02:00:00,9.2',
'2026/02/07 02:10:00,9.4',
'2026/02/07 02:20:00,9.2',
'2026/02/07 02:30:00,9.0',
'2026/02/07 02:40:00,9.0',
'2026/02/07 02:50:00,8.9',
'2026/02/07 03:00:00,8.9',
'2026/02/07 03:10:00,8.8',
'2026/02/07 03:20:00,8.7',
'2026/02/07 03:30:00,8.7',
'2026/02/07 03:40:00,8.8',
'2026/02/07 03:50:00,8.8',
'2026/02/07 04:00:00,8.8',
'2026/02/07 04:10:00,8.5',
'2026/02/07 04:20:00,8.4',
'2026/02/07 04:30:00,8.6',
'2026/02/07 04:40:00,8.2',
'2026/02/07 04:50:00,8.3',
'2026/02/07 05:00:00,8.3',
'2026/02/07 05:10:00,7.8',
'2026/02/07 05:20:00,7.2',
'2026/02/07 05:30:00,6.9',
'2026/02/07 05:40:00,6.6',
'2026/02/07 05:50:00,6.4',
'2026/02/07 06:00:00,6.1',
'2026/02/07 06:10:00,5.9',
'2026/02/07 06:20:00,5.8',
'2026/02/07 06:30:00,5.8',
'2026/02/07 06:40:00,5.9',
'2026/02/07 06:50:00,5.9',
'2026/02/07 07:00:00,5.9',
'2026/02/07 07:10:00,5.8',
'2026/02/07 07:20:00,5.7',
'2026/02/07 07:30:00,5.8',
'2026/02/07 07:40:00,5.6',
'2026/02/07 07:50:00,5.8',
'2026/02/07 08:00:00,5.9',
'2026/02/07 08:10:00,6.0',
'2026/02/07 08:20:00,6.3',
'2026/02/07 08:30:00,6.5',
'2026/02/07 08:40:00,6.9',
'2026/02/07 08:50:00,7.3',
'2026/02/07 09:00:00,7.7',
'2026/02/07 09:10:00,7.5',
'2026/02/07 09:20:00,7.8',
'2026/02/07 09:30:00,7.7',
'2026/02/07 09:40:00,8.2',
'2026/02/07 09:50:00,7.9',
'2026/02/07 10:00:00,8.5',
'2026/02/07 10:10:00,8.9',
'2026/02/07 10:20:00,9.1',
'2026/02/07 10:30:00,9.2',
'2026/02/07 10:40:00,9.3',
'2026/02/07 10:50:00,10.3',
'2026/02/07 11:00:00,10.6',
'2026/02/07 11:10:00,10.1',
'2026/02/07 11:20:00,9.7',
'2026/02/07 11:30:00,9.5',
'2026/02/07 11:40:00,9.8',
'2026/02/07 11:50:00,10.4',
'2026/02/07 12:00:00,9.7',
'2026/02/07 12:10:00,9.8',
'2026/02/07 12:20:00,8.5',
'2026/02/07 12:30:00,8.5',
'2026/02/07 12:40:00,8.6',
'2026/02/07 12:50:00,9.0',
'2026/02/07 13:00:00,8.7',
'2026/02/07 13:10:00,8.3',
'2026/02/07 13:20:00,8.2',
'2026/02/07 13:30:00,8.4',
'2026/02/07 13:40:00,8.4',
'2026/02/07 13:50:00,8.4',
'2026/02/07 14:00:00,8.2',
'2026/02/07 14:10:00,8.1',
'2026/02/07 14:20:00,7.9',
'2026/02/07 14:30:00,8.5',
'2026/02/07 14:40:00,8.4',
'2026/02/07 14:50:00,8.3',
'2026/02/07 15:00:00,8.5',
'2026/02/07 15:10:00,8.5',
'2026/02/07 15:20:00,8.6',
'2026/02/07 15:30:00,8.5',
'2026/02/07 15:40:00,8.3',
'2026/02/07 15:50:00,8.4',
'2026/02/07 16:00:00,8.3',
'2026/02/07 16:10:00,8.2',
'2026/02/07 16:20:00,8.1',
'2026/02/07 16:30:00,7.9',
'2026/02/07 16:40:00,7.9',
'2026/02/07 16:50:00,7.9',
'2026/02/07 17:00:00,7.9',
'2026/02/07 17:10:00,7.6',
'2026/02/07 17:20:00,7.5',
'2026/02/07 17:30:00,7.5',
'2026/02/07 17:40:00,7.6',
'2026/02/07 17:50:00,7.5',
'2026/02/07 18:00:00,7.3',
'2026/02/07 18:10:00,7.0',
'2026/02/07 18:20:00,6.9',
'2026/02/07 18:30:00,6.7',
'2026/02/07 18:40:00,6.5',
'2026/02/07 18:50:00,6.6',
'2026/02/07 19:00:00,6.3',
'2026/02/07 19:10:00,6.3',
'2026/02/07 19:20:00,6.6',
'2026/02/07 19:30:00,6.4',
'2026/02/07 19:40:00,6.0',
'2026/02/07 19:50:00,6.0',
'2026/02/07 20:00:00,6.1',
'2026/02/07 20:10:00,6.2',
'2026/02/07 20:20:00,6.2',
'2026/02/07 20:30:00,5.9',
'2026/02/07 20:40:00,6.3',
'2026/02/07 20:50:00,6.2',
'2026/02/07 21:00:00,6.2',
'2026/02/07 21:10:00,6.0',
'2026/02/07 21:20:00,6.1',
'2026/02/07 21:30:00,6.3',
'2026/02/07 21:40:00,6.2',
'2026/02/07 21:50:00,6.2',
'2026/02/07 22:00:00,6.2',
'2026/02/07 22:10:00,6.2',
'2026/02/07 22:20:00,6.0',
'2026/02/07 22:30:00,6.2',
'2026/02/07 22:40:00,5.9',
'2026/02/07 22:50:00,6.1',
'2026/02/07 23:00:00,6.0',
'2026/02/07 23:10:00,5.8',
'2026/02/07 23:20:00,5.7',
'2026/02/07 23:30:00,6.0',
'2026/02/07 23:40:00,5.9',
'2026/02/07 23:50:00,5.6',
'2026/02/08 00:00:00,5.6',
'2026/02/08 00:10:00,5.6',
'2026/02/08 00:20:00,5.6',
'2026/02/08 00:30:00,5.7',
'2026/02/08 00:40:00,5.6',
'2026/02/08 00:50:00,5.8',
'2026/02/08 01:00:00,5.5',
'2026/02/08 01:10:00,5.7',
'2026/02/08 01:20:00,5.4',
'2026/02/08 01:30:00,5.7',
'2026/02/08 01:40:00,4.9',
'2026/02/08 01:50:00,4.5',
'2026/02/08 02:00:00,4.5',
'2026/02/08 02:10:00,4.8',
'2026/02/08 02:20:00,4.5',
'2026/02/08 02:30:00,3.6',
'2026/02/08 02:40:00,2.8',
'2026/02/08 02:50:00,2.7',
'2026/02/08 03:00:00,2.7',
'2026/02/08 03:10:00,2.8',
'2026/02/08 03:20:00,2.9',
'2026/02/08 03:30:00,1.3',
'2026/02/08 03:40:00,1.4',
'2026/02/08 03:50:00,1.5',
'2026/02/08 04:00:00,3.6',
'2026/02/08 04:10:00,2.5',
'2026/02/08 04:20:00,2.5',
'2026/02/08 04:30:00,2.3',
'2026/02/08 04:40:00,2.0',
'2026/02/08 04:50:00,2.1',
'2026/02/08 05:00:00,2.1',
'2026/02/08 05:10:00,2.9',
'2026/02/08 05:20:00,1.4',
'2026/02/08 05:30:00,0.6',
'2026/02/08 05:40:00,0.4',
'2026/02/08 05:50:00,0.5',
'2026/02/08 06:00:00,0.4',
'2026/02/09 00:10:00,1.1',
'2026/02/09 00:20:00,0.1',
'2026/02/09 00:30:00,1.2',
'2026/02/09 00:40:00,1.0',
'2026/02/09 00:50:00,0.8',
'2026/02/09 01:00:00,0.9',
'2026/02/09 01:10:00,0.4',
'2026/02/09 01:20:00,0.6',
'2026/02/09 01:30:00,0.8',
'2026/02/09 01:40:00,0.6',
'2026/02/09 01:50:00,1.4',
'2026/02/09 02:00:00,0.3',
'2026/02/09 02:10:00,0.5',
'2026/02/09 02:20:00,0.9',
'2026/02/09 02:30:00,0.6',
'2026/02/09 02:40:00,0.6',
'2026/02/09 02:50:00,0.2',
'2026/02/09 03:00:00,1.1',
'2026/02/09 03:10:00,1.0',
'2026/02/10 00:10:00,0.5',
'2026/02/10 00:20:00,0.4',
'2026/02/10 00:30:00,0.3',
'2026/02/10 00:40:00,0.2',
'2026/02/10 00:50:00,0.2',
'2026/02/10 01:00:00,0.4',
'2026/02/10 01:10:00,0.2',
'2026/02/10 01:20:00,0.2',
'2026/02/10 01:30:00,0.4',
'2026/02/10 01:40:00,0.2',
'2026/02/10 01:50:00,0.3',
'2026/02/10 02:00:00,0.2',
'2026/02/10 02:10:00,0.1',
'2026/02/10 02:20:00,0.1',
'2026/02/10 02:30:00,0.2',
'2026/02/11 00:10:00,9.3',
'2026/02/11 00:20:00,9.3',
'2026/02/11 00:30:00,9.6',
'2026/02/11 00:40:00,9.5',
'2026/02/11 00:50:00,9.4',
'2026/02/11 01:00:00,9.6',
'2026/02/11 01:10:00,9.6',
'2026/02/11 01:20:00,9.6',
'2026/02/11 01:30:00,9.5',
'2026/02/11 01:40:00,9.5',
'2026/02/11 01:50:00,9.6',
'2026/02/11 02:00:00,9.6',
'2026/02/11 02:10:00,9.6',
'2026/02/11 02:20:00,9.5',
'2026/02/11 02:30:00,9.6',
'2026/02/11 02:40:00,9.5',
'2026/02/11 02:50:00,9.5',
'2026/02/11 03:00:00,9.7',
'2026/02/11 03:10:00,9.5',
'2026/02/11 03:20:00,9.6',
'2026/02/11 03:30:00,9.7',
'2026/02/11 03:40:00,10.6',
'2026/02/11 03:50:00,9.8',
'2026/02/11 04:00:00,9.9',
'2026/02/11 04:10:00,9.9',
'2026/02/11 04:20:00,9.8',
'2026/02/11 04:30:00,10.0',
'2026/02/11 04:40:00,10.0',
'2026/02/11 04:50:00,10.2',
'2026/02/11 05:00:00,10.1',
'2026/02/11 05:10:00,10.1',
'2026/02/11 05:20:00,10.0',
'2026/02/11 05:30:00,10.7',
'2026/02/11 05:40:00,10.7',
'2026/02/11 05:50:00,10.7',
'2026/02/11 06:00:00,10.7',
'2026/02/11 06:10:00,10.8',
'2026/02/11 06:20:00,11.0',
'2026/02/11 06:30:00,11.0',
'2026/02/11 06:40:00,10.9',
'2026/02/11 06:50:00,10.4',
'2026/02/11 07:00:00,10.3',
'2026/02/11 07:10:00,10.7',
'2026/02/11 07:20:00,10.2',
'2026/02/11 07:30:00,9.6',
'2026/02/11 07:40:00,9.6',
'2026/02/11 07:50:00,9.4',
'2026/02/11 08:00:00,9.5',
'2026/02/11 08:10:00,9.6',
'2026/02/11 08:20:00,9.9',
'2026/02/11 08:30:00,9.8',
'2026/02/11 08:40:00,9.6',
'2026/02/11 08:50:00,9.8',
'2026/02/11 09:00:00,10.0',
'2026/02/11 09:10:00,10.4',
'2026/02/11 09:20:00,10.6',
'2026/02/11 09:30:00,10.8',
'2026/02/11 09:40:00,10.8',
'2026/02/11 09:50:00,10.9',
'2026/02/11 10:00:00,10.9',
'2026/02/11 10:10:00,11.1',
'2026/02/11 10:20:00,11.0',
'2026/02/11 10:30:00,11.2',
'2026/02/11 10:40:00,11.4',
'2026/02/11 10:50:00,11.4',
'2026/02/11 11:00:00,11.2',
'2026/02/11 11:10:00,11.2',
'2026/02/11 11:20:00,11.0',
'2026/02/11 11:30:00,11.0',
'2026/02/11 11:40:00,10.9',
'2026/02/11 11:50:00,10.6',
'2026/02/11 12:00:00,10.8',
'2026/02/11 12:10:00,11.0',
'2026/02/11 12:20:00,11.1',
'2026/02/11 12:30:00,11.1',
'2026/02/11 12:40:00,11.2',
'2026/02/11 12:50:00,11.4',
'2026/02/11 13:00:00,11.4',
'2026/02/11 13:10:00,11.2',
'2026/02/11 13:20:00,11.1',
'2026/02/11 13:30:00,11.1',
'2026/02/11 13:40:00,11.5',
'2026/02/11 13:50:00,11.7',
'2026/02/11 14:00:00,12.3',
'2026/02/11 14:10:00,12.1',
'2026/02/11 14:20:00,12.4',
'2026/02/11 14:30:00,11.7',
'2026/02/11 14:40:00,12.0',
'2026/02/11 14:50:00,11.8',
'2026/02/11 15:00:00,11.6',
'2026/02/11 15:10:00,11.1',
'2026/02/11 15:20:00,11.0',
'2026/02/11 15:30:00,11.2',
'2026/02/11 15:40:00,11.4',
'2026/02/11 15:50:00,11.5',
'2026/02/11 16:00:00,12.0',
'2026/02/11 16:10:00,11.7',
'2026/02/11 16:20:00,11.4',
'2026/02/11 16:30:00,11.5',
'2026/02/11 16:40:00,11.0',
'2026/02/11 16:50:00,11.1',
'2026/02/11 17:00:00,10.8',
'2026/02/11 17:10:00,10.7',
'2026/02/11 17:20:00,10.7',
'2026/02/11 17:30:00,10.5',
'2026/02/11 17:40:00,10.4',
'2026/02/11 17:50:00,10.3',
'2026/02/11 18:00:00,10.3',
'2026/02/11 18:10:00,10.2',
'2026/02/11 18:20:00,10.1',
'2026/02/11 18:30:00,10.2',
'2026/02/11 18:40:00,10.1',
'2026/02/11 18:50:00,10.1',
'2026/02/11 19:00:00,10.0',
'2026/02/11 19:10:00,10.1',
'2026/02/11 19:20:00,10.1',
'2026/02/11 19:30:00,10.0',
'2026/02/11 19:40:00,10.1',
'2026/02/11 19:50:00,10.0',
'2026/02/11 20:00:00,9.9',
'2026/02/11 20:10:00,10.0',
'2026/02/11 20:20:00,9.9',
'2026/02/11 20:30:00,10.1',
'2026/02/11 20:40:00,10.0',
'2026/02/11 20:50:00,10.0',
'2026/02/11 21:00:00,9.9',
'2026/02/11 21:10:00,9.9',
'2026/02/11 21:20:00,9.8',
'2026/02/11 21:30:00,9.7',
'2026/02/11 21:40:00,9.6',
'2026/02/11 21:50:00,9.5',
'2026/02/11 22:00:00,9.5',
'2026/02/11 22:10:00,9.3',
'2026/02/11 22:20:00,9.3',
'2026/02/11 22:30:00,9.2',
'2026/02/11 22:40:00,9.2',
'2026/02/11 22:50:00,9.3',
'2026/02/11 23:00:00,8.8',
'2026/02/11 23:10:00,8.3',
'2026/02/11 23:20:00,8.5',
'2026/02/11 23:30:00,8.7',
'2026/02/11 23:40:00,8.7',
'2026/02/11 23:50:00,8.1',
'2026/02/12 00:00:00,7.8',
'2026/02/12 00:10:00,7.5',
'2026/02/12 00:20:00,7.5',
'2026/02/12 00:30:00,7.1',
'2026/02/12 00:40:00,6.6',
'2026/02/12 00:50:00,6.5',
'2026/02/12 01:00:00,7.0',
'2026/02/12 01:10:00,5.8',
'2026/02/12 01:20:00,5.4',
'2026/02/12 01:30:00,5.6',
'2026/02/12 01:40:00,5.2',
'2026/02/12 01:50:00,4.8',
'2026/02/12 02:00:00,4.9',
'2026/02/12 02:10:00,4.7',
'2026/02/12 02:20:00,4.4',
'2026/02/12 02:30:00,4.3',
'2026/02/12 02:40:00,4.2',
'2026/02/12 02:50:00,4.0',
'2026/02/12 03:00:00,4.0',
'2026/02/12 03:10:00,4.1',
'2026/02/12 03:20:00,4.0',
'2026/02/12 03:30:00,3.8',
'2026/02/12 03:40:00,3.7',
'2026/02/12 03:50:00,3.6',
'2026/02/12 04:00:00,3.6',
'2026/02/12 04:10:00,3.6',
'2026/02/12 04:20:00,3.8',
'2026/02/12 04:30:00,3.7',
'2026/02/12 04:40:00,3.6',
'2026/02/12 04:50:00,3.4',
'2026/02/12 05:00:00,3.4',
'2026/02/12 05:10:00,3.5',
'2026/02/12 05:20:00,3.6',
'2026/02/12 05:30:00,3.7',
'2026/02/12 05:40:00,3.7',
'2026/02/12 05:50:00,3.7',
'2026/02/12 06:00:00,4.0',
'2026/02/12 06:10:00,4.1',
'2026/02/12 06:20:00,3.9',
'2026/02/12 06:30:00,3.8',
'2026/02/12 06:40:00,4.0',
'2026/02/12 06:50:00,3.9',
'2026/02/12 07:00:00,3.8',
'2026/02/12 07:10:00,3.9',
'2026/02/12 07:20:00,4.0',
'2026/02/12 07:30:00,4.3',
'2026/02/12 07:40:00,4.5',
'2026/02/12 07:50:00,4.6',
'2026/02/12 08:00:00,4.5',
'2026/02/12 08:10:00,4.8',
];
a[4] = [
'2025/12/14 00:00:00,12.0',
'2025/12/14 00:10:00,12.0',
'2025/12/14 00:20:00,12.0',
'2025/12/14 00:30:00,12.0',
'2025/12/14 00:40:00,12.0',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.2',
'2025/12/14 01:10:00,12.3',
'2025/12/14 01:20:00,12.1',
'2025/12/14 01:30:00,12.1',
'2025/12/14 01:40:00,12.0',
'2025/12/14 01:50:00,11.9',
'2025/12/14 02:00:00,11.9',
'2025/12/14 02:10:00,11.9',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.8',
'2025/12/14 02:50:00,11.9',
'2025/12/14 03:00:00,12.0',
'2025/12/14 03:10:00,12.1',
'2025/12/14 03:20:00,11.9',
'2025/12/14 03:30:00,11.9',
'2025/12/14 03:40:00,11.9',
'2025/12/14 03:50:00,12.1',
'2025/12/14 04:00:00,12.7',
'2025/12/14 04:10:00,12.6',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.5',
'2025/12/14 04:40:00,12.1',
'2025/12/14 04:50:00,11.9',
'2025/12/14 05:00:00,11.6',
'2025/12/14 05:10:00,11.9',
'2025/12/14 05:20:00,11.9',
'2025/12/14 05:30:00,12.0',
'2025/12/14 05:40:00,12.1',
'2025/12/14 05:50:00,12.0',
'2025/12/14 06:00:00,12.2',
'2025/12/14 06:10:00,12.3',
'2025/12/14 06:20:00,12.3',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.1',
'2025/12/14 06:50:00,12.3',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.1',
'2025/12/14 07:30:00,11.8',
'2025/12/14 07:40:00,11.7',
'2025/12/14 07:50:00,11.3',
'2025/12/14 08:00:00,11.5',
'2025/12/14 08:10:00,11.5',
'2025/12/14 08:20:00,11.4',
'2025/12/14 08:30:00,11.3',
'2025/12/14 08:40:00,11.3',
'2025/12/14 08:50:00,11.8',
'2025/12/14 09:00:00,12.3',
'2025/12/14 09:10:00,12.1',
'2025/12/14 09:20:00,12.0',
'2025/12/14 09:30:00,11.8',
'2025/12/14 09:40:00,11.9',
'2025/12/14 09:50:00,11.7',
'2025/12/14 10:00:00,12.2',
'2025/12/14 10:10:00,11.9',
'2025/12/14 10:20:00,10.9',
'2025/12/14 10:30:00,10.5',
'2025/12/14 10:40:00,10.9',
'2025/12/14 10:50:00,11.3',
'2025/12/14 11:00:00,10.9',
'2025/12/14 11:10:00,10.9',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.8',
'2025/12/14 11:40:00,12.0',
'2025/12/14 11:50:00,12.2',
'2025/12/14 12:00:00,12.0',
'2025/12/14 12:10:00,11.7',
'2025/12/14 12:20:00,11.4',
'2025/12/14 12:30:00,11.5',
'2025/12/14 12:40:00,11.3',
'2025/12/14 12:50:00,11.3',
'2025/12/14 13:00:00,11.3',
'2025/12/14 13:10:00,11.2',
'2025/12/14 13:20:00,11.1',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.0',
'2025/12/14 13:50:00,11.0',
'2025/12/14 14:00:00,10.8',
'2025/12/14 14:10:00,10.9',
'2025/12/14 14:20:00,10.9',
'2025/12/14 14:30:00,10.9',
'2025/12/14 14:40:00,10.8',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.8',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.8',
'2025/12/14 15:30:00,10.7',
'2025/12/14 15:40:00,10.7',
'2025/12/14 15:50:00,10.6',
'2025/12/14 16:00:00,10.7',
'2025/12/14 16:10:00,10.6',
'2025/12/14 16:20:00,10.5',
'2025/12/14 16:30:00,10.6',
'2025/12/14 16:40:00,10.4',
'2025/12/14 16:50:00,10.3',
'2025/12/14 17:00:00,10.4',
'2025/12/14 17:10:00,10.3',
'2025/12/14 17:20:00,10.5',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.6',
'2025/12/14 17:50:00,9.9',
'2025/12/14 18:00:00,10.0',
'2025/12/14 18:10:00,10.3',
'2025/12/14 18:20:00,10.3',
'2025/12/14 18:30:00,10.3',
'2025/12/14 18:40:00,10.2',
'2025/12/14 18:50:00,10.1',
'2025/12/14 19:00:00,10.1',
'2025/12/14 19:10:00,10.0',
'2025/12/14 19:20:00,10.0',
'2025/12/14 19:30:00,10.1',
'2025/12/14 19:40:00,10.2',
'2025/12/14 19:50:00,10.3',
'2025/12/14 20:00:00,10.4',
'2025/12/14 20:10:00,9.5',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,7.3',
'2025/12/14 20:50:00,7.3',
'2025/12/14 21:00:00,7.4',
'2025/12/14 21:10:00,7.8',
'2025/12/14 21:20:00,7.8',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,8.5',
'2025/12/14 21:50:00,8.7',
'2025/12/14 22:00:00,8.5',
'2025/12/14 22:10:00,8.3',
'2025/12/14 22:20:00,8.5',
'2025/12/14 22:30:00,8.6',
'2025/12/14 22:40:00,8.6',
'2025/12/14 22:50:00,8.7',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,9.1',
'2025/12/14 23:20:00,9.1',
'2025/12/14 23:30:00,8.5',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.5',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.2',
'2025/12/15 00:20:00,8.3',
'2025/12/15 00:30:00,7.7',
'2025/12/15 00:40:00,7.8',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.9',
'2025/12/15 01:10:00,7.7',
'2025/12/15 01:20:00,8.0',
'2025/12/15 01:30:00,8.4',
'2025/12/15 01:40:00,8.7',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.8',
'2025/12/15 02:20:00,8.7',
'2025/12/15 02:30:00,8.4',
'2025/12/15 02:40:00,8.5',
'2025/12/15 02:50:00,8.6',
'2025/12/15 03:00:00,8.7',
'2025/12/15 03:10:00,8.6',
'2025/12/15 03:20:00,8.5',
'2025/12/15 03:30:00,8.7',
'2025/12/15 03:40:00,8.5',
'2025/12/15 03:50:00,8.7',
'2025/12/15 04:00:00,8.6',
'2025/12/15 04:10:00,8.4',
'2025/12/15 04:20:00,8.2',
'2025/12/15 04:30:00,8.5',
'2025/12/15 04:40:00,8.3',
'2025/12/15 04:50:00,8.3',
'2025/12/15 05:00:00,8.7',
'2025/12/15 05:10:00,8.4',
'2025/12/15 05:20:00,8.7',
'2025/12/15 05:30:00,8.5',
'2025/12/15 05:40:00,8.3',
'2025/12/15 05:50:00,7.0',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.8',
'2025/12/15 06:20:00,6.8',
'2025/12/15 06:30:00,6.3',
'2025/12/15 06:40:00,6.5',
'2025/12/15 06:50:00,6.3',
'2025/12/15 07:00:00,6.3',
'2025/12/15 07:10:00,6.1',
'2025/12/15 07:20:00,6.1',
'2025/12/15 07:30:00,6.2',
'2025/12/15 07:40:00,6.4',
'2025/12/15 07:50:00,6.2',
'2025/12/15 08:00:00,6.5',
'2025/12/15 08:10:00,6.7',
'2025/12/15 08:20:00,7.2',
'2025/12/15 08:30:00,7.5',
'2025/12/15 08:40:00,7.7',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.1',
'2025/12/15 09:10:00,8.3',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,8.7',
'2025/12/15 09:40:00,8.9',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.2',
'2025/12/15 10:10:00,10.0',
'2025/12/15 10:20:00,10.1',
'2025/12/15 10:30:00,9.9',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.8',
'2025/12/15 11:00:00,10.8',
'2025/12/15 11:10:00,10.4',
'2025/12/15 11:20:00,10.4',
'2025/12/15 11:30:00,10.4',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,10.9',
'2025/12/15 12:00:00,10.8',
'2025/12/15 12:10:00,11.8',
'2025/12/15 12:20:00,12.0',
'2025/12/15 12:30:00,11.3',
'2025/12/15 12:40:00,11.4',
'2025/12/15 12:50:00,11.8',
'2025/12/15 13:00:00,11.6',
'2025/12/15 13:10:00,11.9',
'2025/12/15 13:20:00,11.3',
'2025/12/15 13:30:00,12.1',
'2025/12/15 13:40:00,11.9',
'2025/12/15 13:50:00,11.9',
'2025/12/15 14:00:00,11.9',
'2025/12/15 14:10:00,11.5',
'2025/12/15 14:20:00,11.8',
'2025/12/15 14:30:00,11.6',
'2025/12/15 14:40:00,11.6',
'2025/12/15 14:50:00,11.9',
'2025/12/15 15:00:00,11.6',
'2025/12/15 15:10:00,11.6',
'2025/12/15 15:20:00,11.3',
'2025/12/15 15:30:00,11.4',
'2025/12/15 15:40:00,10.9',
'2025/12/15 15:50:00,10.9',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.4',
'2025/12/15 16:30:00,10.1',
'2025/12/15 16:40:00,10.1',
'2025/12/15 16:50:00,9.8',
'2025/12/15 17:00:00,9.6',
'2025/12/15 17:10:00,9.3',
'2025/12/15 17:20:00,9.2',
'2025/12/15 17:30:00,9.1',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.8',
'2025/12/15 18:00:00,8.4',
'2025/12/15 18:10:00,7.7',
'2025/12/15 18:20:00,7.4',
'2025/12/15 18:30:00,7.3',
'2025/12/15 18:40:00,7.3',
'2025/12/15 18:50:00,6.2',
'2025/12/15 19:00:00,6.0',
'2025/12/15 19:10:00,5.6',
'2025/12/15 19:20:00,6.3',
'2025/12/15 19:30:00,5.3',
'2025/12/15 19:40:00,5.0',
'2025/12/15 19:50:00,5.0',
'2025/12/15 20:00:00,4.7',
'2025/12/15 20:10:00,4.5',
'2025/12/15 20:20:00,4.6',
'2025/12/15 20:30:00,4.3',
'2025/12/15 20:40:00,4.3',
'2025/12/15 20:50:00,4.0',
'2025/12/15 21:00:00,3.9',
'2025/12/15 21:10:00,3.9',
'2025/12/15 21:20:00,4.0',
'2025/12/15 21:30:00,3.6',
'2025/12/15 21:40:00,3.6',
'2025/12/15 21:50:00,3.3',
'2025/12/15 22:00:00,3.3',
'2025/12/15 22:10:00,3.5',
'2025/12/15 22:20:00,3.5',
'2025/12/15 22:30:00,3.5',
'2025/12/15 22:40:00,3.2',
'2025/12/15 22:50:00,3.2',
'2025/12/15 23:00:00,3.0',
'2025/12/15 23:10:00,3.2',
'2025/12/15 23:20:00,2.9',
'2025/12/15 23:30:00,2.7',
'2025/12/15 23:40:00,2.8',
'2025/12/15 23:50:00,2.6',
'2025/12/16 00:00:00,2.7',
'2025/12/16 00:10:00,2.6',
'2025/12/16 00:20:00,2.4',
'2025/12/16 00:30:00,2.4',
'2025/12/16 00:40:00,2.3',
'2025/12/16 00:50:00,2.3',
'2025/12/16 01:00:00,2.5',
'2025/12/16 01:10:00,2.5',
'2025/12/16 01:20:00,2.3',
'2025/12/16 01:30:00,2.3',
'2025/12/16 01:40:00,2.5',
'2025/12/16 01:50:00,2.5',
'2025/12/16 02:00:00,2.2',
'2025/12/16 02:10:00,2.4',
'2025/12/16 02:20:00,2.1',
'2025/12/16 02:30:00,1.8',
'2025/12/16 02:40:00,1.7',
'2025/12/16 02:50:00,1.7',
'2025/12/16 03:00:00,2.0',
'2025/12/16 03:10:00,1.9',
'2025/12/16 03:20:00,1.7',
'2025/12/16 03:30:00,1.6',
'2025/12/16 03:40:00,1.9',
'2025/12/16 03:50:00,2.1',
'2025/12/16 04:00:00,2.0',
'2025/12/16 04:10:00,1.8',
'2025/12/16 04:20:00,1.8',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.2',
'2025/12/16 04:50:00,2.3',
'2025/12/16 05:00:00,2.1',
'2025/12/16 05:10:00,1.9',
'2025/12/16 05:20:00,1.8',
'2025/12/16 05:30:00,1.7',
'2025/12/16 05:40:00,1.8',
'2025/12/16 05:50:00,1.9',
'2025/12/16 06:00:00,1.7',
'2025/12/16 06:10:00,1.9',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,1.7',
'2025/12/16 06:40:00,1.5',
'2025/12/16 06:50:00,1.6',
'2025/12/16 07:00:00,1.7',
'2025/12/16 07:10:00,1.5',
'2025/12/16 07:20:00,1.7',
'2025/12/16 07:30:00,1.7',
'2025/12/16 07:40:00,2.3',
'2025/12/16 07:50:00,3.0',
'2025/12/16 08:00:00,3.5',
'2025/12/16 08:10:00,4.2',
'2025/12/16 08:20:00,4.7',
'2025/12/16 08:30:00,4.8',
'2025/12/16 08:40:00,5.8',
'2025/12/16 08:50:00,6.7',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,8.1',
'2025/12/16 09:20:00,8.9',
'2025/12/16 09:30:00,9.7',
'2025/12/16 09:40:00,10.5',
'2025/12/16 09:50:00,11.4',
'2025/12/16 10:00:00,11.2',
'2025/12/16 10:10:00,12.2',
'2025/12/16 10:20:00,12.8',
'2025/12/16 10:30:00,12.9',
'2025/12/16 10:40:00,12.7',
'2025/12/16 10:50:00,13.1',
'2025/12/16 11:00:00,13.5',
'2025/12/16 11:10:00,13.7',
'2025/12/16 11:20:00,13.7',
'2025/12/16 11:30:00,14.0',
'2025/12/16 11:40:00,13.9',
'2025/12/16 11:50:00,14.1',
'2025/12/16 12:00:00,13.7',
'2025/12/16 12:10:00,14.5',
'2025/12/16 12:20:00,14.6',
'2025/12/16 12:30:00,14.7',
'2025/12/16 12:40:00,14.9',
'2025/12/16 12:50:00,14.3',
'2025/12/16 13:00:00,14.7',
'2025/12/16 13:10:00,14.9',
'2025/12/16 13:20:00,15.2',
'2025/12/16 13:30:00,15.2',
'2025/12/16 13:40:00,15.4',
'2025/12/16 13:50:00,15.0',
'2025/12/16 14:00:00,15.7',
'2025/12/16 14:10:00,15.5',
'2025/12/16 14:20:00,15.5',
'2025/12/16 14:30:00,15.4',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,15.0',
'2025/12/16 15:00:00,15.3',
'2025/12/16 15:10:00,15.3',
'2025/12/16 15:20:00,15.1',
'2025/12/16 15:30:00,14.5',
'2025/12/16 15:40:00,14.5',
'2025/12/16 15:50:00,14.1',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,14.2',
'2025/12/16 16:20:00,14.1',
'2025/12/16 16:30:00,14.0',
'2025/12/16 16:40:00,13.7',
'2025/12/16 16:50:00,13.3',
'2025/12/16 17:00:00,13.1',
'2025/12/16 17:10:00,12.6',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,10.8',
'2025/12/16 17:40:00,11.5',
'2025/12/16 17:50:00,11.4',
'2025/12/16 18:00:00,11.3',
'2025/12/16 18:10:00,10.3',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.7',
'2025/12/16 18:40:00,9.3',
'2025/12/16 18:50:00,8.7',
'2025/12/16 19:00:00,8.8',
'2025/12/16 19:10:00,8.3',
'2025/12/16 19:20:00,8.1',
'2025/12/16 19:30:00,7.5',
'2025/12/16 19:40:00,7.3',
'2025/12/16 19:50:00,7.3',
'2025/12/16 20:00:00,7.3',
'2025/12/16 20:10:00,7.1',
'2025/12/16 20:20:00,6.5',
'2025/12/16 20:30:00,6.6',
'2025/12/16 20:40:00,6.7',
'2025/12/16 20:50:00,6.7',
'2025/12/16 21:00:00,6.2',
'2025/12/16 21:10:00,6.7',
'2025/12/16 21:20:00,6.4',
'2025/12/16 21:30:00,6.3',
'2025/12/16 21:40:00,6.3',
'2025/12/16 21:50:00,6.5',
'2025/12/16 22:00:00,6.6',
'2025/12/16 22:10:00,6.3',
'2025/12/16 22:20:00,5.7',
'2025/12/16 22:30:00,5.7',
'2025/12/16 22:40:00,5.7',
'2025/12/16 22:50:00,5.4',
'2025/12/16 23:00:00,5.4',
'2025/12/16 23:10:00,5.4',
'2025/12/16 23:20:00,5.4',
'2025/12/16 23:30:00,5.8',
'2025/12/16 23:40:00,5.7',
'2025/12/16 23:50:00,5.6',
'2025/12/17 00:00:00,5.0',
'2025/12/17 00:10:00,5.0',
'2025/12/17 00:20:00,4.8',
'2025/12/17 00:30:00,4.7',
'2025/12/17 00:40:00,5.2',
'2025/12/17 00:50:00,4.7',
'2025/12/17 01:00:00,4.8',
'2025/12/17 01:10:00,4.7',
'2025/12/17 01:20:00,4.6',
'2025/12/17 01:30:00,4.5',
'2025/12/17 01:40:00,4.9',
'2025/12/17 01:50:00,4.5',
'2025/12/17 02:00:00,4.8',
'2025/12/17 02:10:00,4.4',
'2025/12/17 02:20:00,4.6',
'2025/12/17 02:30:00,4.5',
'2025/12/17 02:40:00,4.3',
'2025/12/17 02:50:00,4.7',
'2025/12/17 03:00:00,4.7',
'2025/12/17 03:10:00,4.4',
'2025/12/17 03:20:00,4.4',
'2025/12/17 03:30:00,4.5',
'2025/12/17 03:40:00,4.7',
'2025/12/17 03:50:00,4.2',
'2025/12/17 04:00:00,4.5',
'2025/12/17 04:10:00,4.3',
'2025/12/17 04:20:00,4.4',
'2025/12/17 04:30:00,4.1',
'2025/12/17 04:40:00,4.2',
'2025/12/17 04:50:00,4.1',
'2025/12/17 05:00:00,4.2',
'2025/12/17 05:10:00,4.0',
'2025/12/17 05:20:00,4.7',
'2025/12/17 05:30:00,4.3',
'2025/12/17 05:40:00,4.1',
'2025/12/17 05:50:00,4.3',
'2025/12/17 06:00:00,5.1',
'2025/12/17 06:10:00,4.8',
'2025/12/17 06:20:00,5.0',
'2025/12/17 06:30:00,5.1',
'2025/12/17 06:40:00,4.7',
'2025/12/17 06:50:00,5.2',
'2025/12/17 07:00:00,5.4',
'2025/12/17 07:10:00,5.5',
'2025/12/17 07:20:00,4.9',
'2025/12/17 07:30:00,5.0',
'2025/12/17 07:40:00,5.4',
'2025/12/17 07:50:00,6.4',
'2025/12/17 08:00:00,6.6',
'2025/12/17 08:10:00,7.0',
'2025/12/17 08:20:00,7.9',
'2025/12/17 08:30:00,8.3',
'2025/12/17 08:40:00,9.0',
'2025/12/17 08:50:00,9.8',
'2025/12/17 09:00:00,10.1',
'2025/12/17 09:10:00,10.7',
'2025/12/17 09:20:00,11.6',
'2025/12/17 09:30:00,11.7',
'2025/12/17 09:40:00,12.5',
'2025/12/17 09:50:00,13.3',
'2025/12/17 10:00:00,13.7',
'2025/12/17 10:10:00,14.3',
'2025/12/17 10:20:00,14.8',
'2025/12/17 10:30:00,15.8',
'2025/12/17 10:40:00,16.0',
'2025/12/17 10:50:00,15.8',
'2025/12/17 11:00:00,16.6',
'2025/12/17 11:10:00,17.0',
'2025/12/17 11:20:00,16.6',
'2025/12/17 11:30:00,17.3',
'2025/12/17 11:40:00,16.8',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,17.4',
'2025/12/17 12:10:00,16.9',
'2025/12/17 12:20:00,17.1',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.8',
'2025/12/17 12:50:00,17.3',
'2025/12/17 13:00:00,17.3',
'2025/12/17 13:10:00,17.6',
'2025/12/17 13:20:00,17.6',
'2025/12/17 13:30:00,17.4',
'2025/12/17 13:40:00,17.5',
'2025/12/17 13:50:00,17.2',
'2025/12/17 14:00:00,17.1',
'2025/12/17 14:10:00,16.9',
'2025/12/17 14:20:00,16.8',
'2025/12/17 14:30:00,16.7',
'2025/12/17 14:40:00,16.6',
'2025/12/17 14:50:00,16.4',
'2025/12/17 15:00:00,16.1',
'2025/12/17 15:10:00,15.8',
'2025/12/17 15:20:00,15.5',
'2025/12/17 15:30:00,15.1',
'2025/12/17 15:40:00,14.6',
'2025/12/17 15:50:00,14.2',
'2025/12/17 16:00:00,14.1',
'2025/12/17 16:10:00,13.8',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.4',
'2025/12/17 16:40:00,13.4',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,12.7',
'2025/12/17 17:10:00,13.4',
'2025/12/17 17:20:00,13.7',
'2025/12/17 17:30:00,13.5',
'2025/12/17 17:40:00,13.6',
'2025/12/17 17:50:00,13.7',
'2025/12/17 18:00:00,13.6',
'2025/12/17 18:10:00,13.7',
'2025/12/17 18:20:00,13.9',
'2025/12/17 18:30:00,13.7',
'2025/12/17 18:40:00,14.0',
'2025/12/17 18:50:00,13.9',
'2025/12/17 19:00:00,13.7',
'2025/12/17 19:10:00,14.0',
'2025/12/17 19:20:00,13.9',
'2025/12/17 19:30:00,13.8',
'2025/12/17 19:40:00,13.9',
'2025/12/17 19:50:00,13.6',
'2025/12/17 20:00:00,13.8',
'2025/12/17 20:10:00,13.9',
'2025/12/17 20:20:00,13.8',
'2025/12/17 20:30:00,13.9',
'2025/12/17 20:40:00,14.0',
'2025/12/17 20:50:00,13.8',
'2025/12/17 21:00:00,14.1',
'2025/12/17 21:10:00,13.8',
'2025/12/17 21:20:00,13.6',
'2025/12/17 21:30:00,13.2',
'2025/12/17 21:40:00,13.6',
'2025/12/17 21:50:00,13.3',
'2025/12/17 22:00:00,13.3',
'2025/12/17 22:10:00,13.3',
'2025/12/17 22:20:00,13.1',
'2025/12/17 22:30:00,13.0',
'2025/12/17 22:40:00,13.1',
'2025/12/17 22:50:00,12.9',
'2025/12/17 23:00:00,12.8',
'2025/12/17 23:10:00,12.7',
'2025/12/17 23:20:00,12.7',
'2025/12/17 23:30:00,12.6',
'2025/12/17 23:40:00,12.6',
'2025/12/17 23:50:00,12.6',
'2025/12/18 00:00:00,12.8',
'2025/12/18 00:10:00,11.6',
'2025/12/18 00:20:00,12.2',
'2025/12/18 00:30:00,10.4',
'2025/12/18 00:40:00,12.1',
'2025/12/18 00:50:00,11.3',
'2025/12/18 01:00:00,10.6',
'2025/12/18 01:10:00,11.2',
'2025/12/18 01:20:00,11.2',
'2025/12/18 01:30:00,9.6',
'2025/12/18 01:40:00,9.5',
'2025/12/18 01:50:00,11.2',
'2025/12/18 02:00:00,11.4',
'2025/12/18 02:10:00,11.1',
'2025/12/18 02:20:00,9.6',
'2025/12/18 02:30:00,9.1',
'2025/12/18 02:40:00,9.4',
'2025/12/18 02:50:00,8.8',
'2025/12/18 03:00:00,8.5',
'2025/12/18 03:10:00,7.9',
'2025/12/18 03:20:00,9.6',
'2025/12/18 03:30:00,8.5',
'2025/12/18 03:40:00,7.6',
'2025/12/18 03:50:00,7.3',
'2025/12/18 04:00:00,7.1',
'2025/12/18 04:10:00,7.6',
'2025/12/18 04:20:00,8.1',
'2025/12/18 04:30:00,7.8',
'2025/12/18 04:40:00,7.5',
'2025/12/18 04:50:00,7.2',
'2025/12/18 05:00:00,7.3',
'2025/12/18 05:10:00,8.7',
'2025/12/18 05:20:00,8.7',
'2025/12/18 05:30:00,9.1',
'2025/12/18 05:40:00,9.6',
'2025/12/18 05:50:00,7.2',
'2025/12/18 06:00:00,6.6',
'2025/12/18 06:10:00,6.3',
'2025/12/18 06:20:00,6.1',
'2025/12/18 06:30:00,5.9',
'2025/12/18 06:40:00,6.1',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.5',
'2025/12/18 07:10:00,5.4',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.2',
'2025/12/18 07:40:00,5.9',
'2025/12/18 07:50:00,5.9',
'2025/12/18 08:00:00,6.3',
'2025/12/18 08:10:00,6.8',
'2025/12/18 08:20:00,7.6',
'2025/12/18 08:30:00,8.1',
'2025/12/18 08:40:00,9.3',
'2025/12/18 08:50:00,11.8',
'2025/12/18 09:00:00,12.4',
'2025/12/18 09:10:00,12.7',
'2025/12/18 09:20:00,13.1',
'2025/12/18 09:30:00,13.0',
'2025/12/18 09:40:00,13.5',
'2025/12/18 09:50:00,13.6',
'2025/12/18 10:00:00,13.7',
'2025/12/18 10:10:00,13.6',
'2025/12/18 10:20:00,14.0',
'2025/12/18 10:30:00,14.3',
'2025/12/18 10:40:00,14.4',
'2025/12/18 10:50:00,14.3',
'2025/12/18 11:00:00,14.3',
'2025/12/18 11:10:00,14.8',
'2025/12/18 11:20:00,15.2',
'2025/12/18 13:40:00,15.7',
'2025/12/18 13:50:00,15.6',
'2025/12/18 14:10:00,15.7',
'2025/12/18 14:20:00,15.9',
'2025/12/18 14:30:00,15.6',
'2025/12/18 14:40:00,15.9',
'2025/12/18 14:50:00,15.6',
'2025/12/18 15:00:00,15.9',
'2025/12/18 15:10:00,15.5',
'2025/12/18 15:20:00,15.8',
'2025/12/18 15:30:00,15.8',
'2025/12/18 15:40:00,15.5',
'2025/12/18 15:50:00,15.2',
'2025/12/18 16:00:00,15.2',
'2025/12/18 16:10:00,14.9',
'2025/12/18 16:20:00,15.0',
'2025/12/18 16:30:00,14.8',
'2025/12/18 16:40:00,14.4',
'2025/12/18 16:50:00,13.5',
'2025/12/18 17:00:00,13.1',
'2025/12/18 17:10:00,12.4',
'2025/12/18 17:20:00,11.5',
'2025/12/18 17:30:00,10.7',
'2025/12/18 17:40:00,10.4',
'2025/12/18 17:50:00,10.3',
'2025/12/18 18:00:00,10.1',
'2025/12/18 18:10:00,10.1',
'2025/12/18 18:20:00,9.5',
'2025/12/18 18:30:00,9.5',
'2025/12/18 18:40:00,9.3',
'2025/12/18 18:50:00,8.9',
'2025/12/18 19:00:00,8.8',
'2025/12/18 19:10:00,8.7',
'2025/12/18 19:20:00,8.4',
'2025/12/18 19:30:00,8.3',
'2025/12/18 19:40:00,8.1',
'2025/12/18 19:50:00,8.0',
'2025/12/18 20:00:00,8.1',
'2025/12/18 20:10:00,7.8',
'2025/12/18 20:20:00,7.6',
'2025/12/18 20:30:00,7.5',
'2025/12/18 20:40:00,7.2',
'2025/12/18 20:50:00,7.1',
'2025/12/18 21:00:00,7.4',
'2025/12/18 21:10:00,7.4',
'2025/12/18 21:20:00,7.3',
'2025/12/18 21:30:00,7.0',
'2025/12/18 21:40:00,6.6',
'2025/12/18 21:50:00,6.6',
'2025/12/18 22:00:00,6.5',
'2025/12/18 22:10:00,6.6',
'2025/12/18 22:20:00,6.8',
'2025/12/18 22:30:00,6.7',
'2025/12/18 22:40:00,6.7',
'2025/12/18 22:50:00,6.7',
'2025/12/18 23:00:00,6.8',
'2025/12/18 23:10:00,6.8',
'2025/12/18 23:20:00,6.5',
'2025/12/18 23:30:00,6.5',
'2025/12/18 23:40:00,6.3',
'2025/12/18 23:50:00,6.4',
'2025/12/19 00:00:00,6.4',
'2025/12/19 00:10:00,6.5',
'2025/12/19 00:20:00,6.0',
'2025/12/19 00:30:00,5.8',
'2025/12/19 00:40:00,5.6',
'2025/12/19 00:50:00,6.0',
'2025/12/19 01:00:00,6.0',
'2025/12/19 01:10:00,5.8',
'2025/12/19 01:20:00,6.3',
'2025/12/19 01:30:00,5.7',
'2025/12/19 01:40:00,5.6',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.7',
'2025/12/19 02:10:00,5.9',
'2025/12/19 02:20:00,5.7',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.0',
'2025/12/19 02:50:00,6.0',
'2025/12/19 03:00:00,5.8',
'2025/12/19 03:10:00,5.4',
'2025/12/19 03:20:00,5.2',
'2025/12/19 03:30:00,5.2',
'2025/12/19 03:40:00,5.3',
'2025/12/19 03:50:00,5.2',
'2025/12/19 04:00:00,5.2',
'2025/12/19 04:10:00,5.3',
'2025/12/19 04:20:00,5.4',
'2025/12/19 04:30:00,5.5',
'2025/12/19 04:40:00,5.8',
'2025/12/19 04:50:00,5.7',
'2025/12/19 05:00:00,5.9',
'2025/12/19 05:10:00,6.4',
'2025/12/19 05:20:00,6.9',
'2025/12/19 05:30:00,7.2',
'2025/12/19 05:40:00,7.2',
'2025/12/19 05:50:00,7.8',
'2025/12/19 06:00:00,8.0',
'2025/12/19 06:10:00,8.1',
'2025/12/19 06:20:00,8.4',
'2025/12/19 06:30:00,8.0',
'2025/12/19 06:40:00,8.1',
'2025/12/19 06:50:00,7.5',
'2025/12/19 07:00:00,8.1',
'2025/12/19 07:10:00,8.0',
'2025/12/19 07:20:00,8.4',
'2025/12/19 07:30:00,9.0',
'2025/12/19 07:40:00,8.9',
'2025/12/19 07:50:00,9.5',
'2025/12/19 08:00:00,9.5',
'2025/12/19 08:10:00,10.1',
'2025/12/19 08:20:00,10.8',
'2025/12/19 08:30:00,10.9',
'2025/12/19 08:40:00,10.9',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.8',
'2025/12/19 09:10:00,12.7',
'2025/12/19 09:20:00,13.5',
'2025/12/19 09:30:00,13.8',
'2025/12/19 09:40:00,13.9',
'2025/12/19 09:50:00,14.1',
'2025/12/19 10:00:00,14.2',
'2025/12/19 10:10:00,14.2',
'2025/12/19 10:20:00,14.3',
'2025/12/19 10:30:00,14.5',
'2025/12/19 10:40:00,14.7',
'2025/12/19 10:50:00,14.9',
'2025/12/19 11:00:00,15.3',
'2025/12/19 11:10:00,15.5',
'2025/12/19 11:20:00,15.6',
'2025/12/19 11:30:00,15.3',
'2025/12/19 11:40:00,15.3',
'2025/12/19 11:50:00,15.5',
'2025/12/19 12:00:00,15.6',
'2025/12/19 12:10:00,16.1',
'2025/12/19 12:20:00,16.6',
'2025/12/19 12:30:00,16.3',
'2025/12/19 12:40:00,16.0',
'2025/12/19 12:50:00,16.5',
'2025/12/19 13:00:00,17.1',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.4',
'2025/12/19 13:30:00,16.4',
'2025/12/19 13:40:00,16.4',
'2025/12/19 13:50:00,16.2',
'2025/12/19 14:00:00,16.4',
'2025/12/19 14:10:00,16.8',
'2025/12/19 14:20:00,17.3',
'2025/12/19 14:30:00,17.0',
'2025/12/19 14:40:00,17.2',
'2025/12/19 14:50:00,17.2',
'2025/12/19 15:00:00,17.1',
'2025/12/19 15:10:00,17.2',
'2025/12/19 15:20:00,16.9',
'2025/12/19 15:30:00,16.6',
'2025/12/19 15:40:00,16.6',
'2025/12/19 15:50:00,16.4',
'2025/12/19 16:00:00,16.5',
'2025/12/19 16:10:00,16.3',
'2025/12/19 16:20:00,16.1',
'2025/12/19 16:30:00,15.9',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.4',
'2025/12/19 17:10:00,15.2',
'2025/12/19 17:20:00,15.2',
'2025/12/19 17:30:00,15.0',
'2025/12/19 17:40:00,14.8',
'2025/12/19 17:50:00,14.5',
'2025/12/19 18:00:00,14.4',
'2025/12/19 18:10:00,14.7',
'2025/12/19 18:20:00,14.5',
'2025/12/19 18:30:00,14.6',
'2025/12/19 18:40:00,14.7',
'2025/12/19 18:50:00,14.9',
'2025/12/19 19:00:00,15.0',
'2025/12/19 19:10:00,15.0',
'2025/12/19 19:20:00,15.0',
'2025/12/19 19:30:00,14.9',
'2025/12/19 19:40:00,14.8',
'2025/12/19 19:50:00,14.8',
'2025/12/19 20:00:00,14.9',
'2025/12/19 20:10:00,15.0',
'2025/12/19 20:20:00,14.9',
'2025/12/19 20:30:00,14.9',
'2025/12/19 20:40:00,14.9',
'2025/12/19 20:50:00,14.9',
'2025/12/19 21:00:00,14.6',
'2025/12/19 21:10:00,14.6',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.4',
'2025/12/19 21:40:00,14.4',
'2025/12/19 21:50:00,14.4',
'2025/12/19 22:00:00,14.4',
'2025/12/19 22:10:00,14.4',
'2025/12/19 22:20:00,14.3',
'2025/12/19 22:30:00,14.3',
'2025/12/19 22:40:00,14.5',
'2025/12/19 22:50:00,14.2',
'2025/12/19 23:00:00,14.0',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.8',
'2025/12/19 23:30:00,13.8',
'2025/12/19 23:40:00,13.7',
'2025/12/19 23:50:00,13.8',
'2025/12/20 00:00:00,13.8',
'2025/12/20 00:10:00,13.9',
'2025/12/20 00:20:00,13.9',
'2025/12/20 00:30:00,13.8',
'2025/12/20 00:40:00,13.8',
'2025/12/20 00:50:00,13.6',
'2025/12/20 01:00:00,13.6',
'2025/12/20 01:10:00,13.7',
'2025/12/20 01:20:00,13.8',
'2025/12/20 01:30:00,13.8',
'2025/12/20 01:40:00,14.0',
'2025/12/20 01:50:00,14.0',
'2025/12/20 02:00:00,13.9',
'2025/12/20 02:10:00,13.6',
'2025/12/20 02:20:00,13.4',
'2025/12/20 02:30:00,13.6',
'2025/12/20 02:40:00,13.8',
'2025/12/20 02:50:00,13.8',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,14.1',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.4',
'2025/12/20 03:40:00,14.5',
'2025/12/20 03:50:00,14.5',
'2025/12/20 04:00:00,14.5',
'2025/12/20 04:10:00,14.5',
'2025/12/20 04:20:00,14.4',
'2025/12/20 04:30:00,14.5',
'2025/12/20 04:40:00,14.5',
'2025/12/20 04:50:00,14.7',
'2025/12/20 05:00:00,14.9',
'2025/12/20 05:10:00,14.8',
'2025/12/20 05:20:00,15.0',
'2025/12/20 05:30:00,15.0',
'2025/12/20 05:40:00,14.7',
'2025/12/20 05:50:00,15.0',
'2025/12/20 06:00:00,15.1',
'2025/12/20 06:10:00,14.9',
'2025/12/20 06:20:00,15.0',
'2025/12/20 06:30:00,14.7',
'2025/12/20 06:40:00,14.9',
'2025/12/20 06:50:00,15.1',
'2025/12/20 07:00:00,15.0',
'2025/12/20 07:10:00,15.1',
'2025/12/20 07:20:00,15.1',
'2025/12/20 07:30:00,15.5',
'2025/12/20 07:40:00,15.4',
'2025/12/20 07:50:00,15.7',
'2025/12/20 08:00:00,15.6',
'2025/12/20 08:10:00,15.6',
'2025/12/20 08:20:00,15.7',
'2025/12/20 08:30:00,15.7',
'2025/12/20 08:40:00,15.8',
'2025/12/20 08:50:00,16.4',
'2025/12/20 09:00:00,16.8',
'2025/12/20 09:10:00,17.5',
'2025/12/20 09:20:00,18.0',
'2025/12/20 09:30:00,18.0',
'2025/12/20 09:40:00,17.9',
'2025/12/20 09:50:00,18.3',
'2025/12/20 10:00:00,18.3',
'2025/12/20 10:10:00,18.4',
'2025/12/20 10:20:00,18.5',
'2025/12/20 10:30:00,18.2',
'2025/12/20 10:40:00,18.2',
'2025/12/20 10:50:00,18.2',
'2025/12/20 11:00:00,18.1',
'2025/12/20 11:10:00,18.4',
'2025/12/20 11:20:00,18.7',
'2025/12/20 11:30:00,18.5',
'2025/12/20 11:40:00,18.6',
'2025/12/20 11:50:00,19.6',
'2025/12/20 12:00:00,19.4',
'2025/12/20 12:10:00,19.6',
'2025/12/20 12:20:00,19.7',
'2025/12/20 12:30:00,20.0',
'2025/12/20 12:40:00,20.1',
'2025/12/20 12:50:00,20.1',
'2025/12/20 13:00:00,20.1',
'2025/12/20 13:10:00,20.1',
'2025/12/20 13:20:00,20.3',
'2025/12/20 13:30:00,19.9',
'2025/12/20 13:40:00,20.1',
'2025/12/20 13:50:00,20.2',
'2025/12/20 14:00:00,20.3',
'2025/12/20 14:10:00,20.2',
'2025/12/20 14:20:00,20.0',
'2025/12/20 14:30:00,19.9',
'2025/12/20 14:40:00,19.5',
'2025/12/20 14:50:00,19.3',
'2025/12/20 15:00:00,19.3',
'2025/12/20 15:10:00,19.2',
'2025/12/20 15:20:00,19.1',
'2025/12/20 15:30:00,19.0',
'2025/12/20 15:40:00,18.9',
'2025/12/20 15:50:00,18.8',
'2025/12/20 16:00:00,18.7',
'2025/12/20 16:10:00,18.5',
'2025/12/20 16:20:00,18.4',
'2025/12/20 16:30:00,18.2',
'2025/12/20 16:40:00,18.1',
'2025/12/20 16:50:00,17.9',
'2025/12/20 17:00:00,17.7',
'2025/12/20 17:10:00,17.6',
'2025/12/20 17:20:00,17.4',
'2025/12/20 17:30:00,17.4',
'2025/12/20 17:40:00,17.3',
'2025/12/20 17:50:00,17.1',
'2025/12/20 18:00:00,17.0',
'2025/12/20 18:10:00,16.9',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,17.2',
'2025/12/20 18:40:00,17.1',
'2025/12/20 18:50:00,16.9',
'2025/12/20 19:00:00,16.9',
'2025/12/20 19:10:00,16.9',
'2025/12/20 19:20:00,17.0',
'2025/12/20 19:30:00,17.2',
'2025/12/20 19:40:00,17.1',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,16.1',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.8',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.7',
'2025/12/20 21:00:00,15.7',
'2025/12/20 21:10:00,15.8',
'2025/12/20 21:20:00,15.8',
'2025/12/20 21:30:00,15.7',
'2025/12/20 21:40:00,15.6',
'2025/12/20 21:50:00,15.6',
'2025/12/20 22:00:00,15.6',
'2025/12/20 22:10:00,15.5',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.6',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.7',
'2025/12/20 23:00:00,15.6',
'2025/12/20 23:10:00,15.7',
'2025/12/20 23:20:00,15.6',
'2025/12/20 23:30:00,15.6',
'2025/12/20 23:40:00,15.6',
'2025/12/20 23:50:00,15.7',
'2025/12/21 00:00:00,15.8',
'2025/12/21 00:10:00,15.7',
'2025/12/21 00:20:00,15.7',
'2025/12/21 00:30:00,15.7',
'2025/12/21 00:40:00,15.7',
'2025/12/21 00:50:00,15.9',
'2025/12/21 01:00:00,16.1',
'2025/12/21 01:10:00,15.9',
'2025/12/21 01:20:00,16.3',
'2025/12/21 01:30:00,15.8',
'2025/12/21 01:40:00,15.9',
'2025/12/21 01:50:00,15.9',
'2025/12/21 02:00:00,15.9',
'2025/12/21 02:10:00,15.9',
'2025/12/21 02:20:00,16.0',
'2025/12/21 02:30:00,16.1',
'2025/12/21 02:40:00,16.0',
'2025/12/21 02:50:00,15.9',
'2025/12/21 03:00:00,15.9',
'2025/12/21 03:10:00,15.8',
'2025/12/21 03:20:00,15.8',
'2025/12/21 03:30:00,15.8',
'2025/12/21 03:40:00,15.6',
'2025/12/21 03:50:00,15.8',
'2025/12/21 04:00:00,15.7',
'2025/12/21 04:10:00,15.6',
'2025/12/21 04:20:00,15.7',
'2025/12/21 04:30:00,15.7',
'2025/12/21 04:40:00,15.7',
'2025/12/21 04:50:00,15.7',
'2025/12/21 05:00:00,15.7',
'2025/12/21 05:10:00,15.6',
'2025/12/21 05:20:00,15.7',
'2025/12/21 05:30:00,15.6',
'2025/12/21 05:40:00,15.6',
'2025/12/21 05:50:00,15.6',
'2025/12/21 06:00:00,15.6',
'2025/12/21 06:10:00,15.7',
'2025/12/21 06:20:00,15.7',
'2025/12/21 06:30:00,15.7',
'2025/12/21 06:40:00,15.5',
'2025/12/21 06:50:00,15.8',
'2025/12/21 07:00:00,15.7',
'2025/12/21 07:10:00,15.7',
'2025/12/21 07:20:00,15.7',
'2025/12/21 07:30:00,15.6',
'2025/12/21 07:40:00,15.6',
'2025/12/21 07:50:00,15.6',
'2025/12/21 08:00:00,15.6',
'2025/12/21 08:10:00,15.7',
'2025/12/21 08:20:00,15.7',
'2025/12/21 08:30:00,15.7',
'2025/12/21 08:40:00,15.8',
'2025/12/21 08:50:00,15.9',
'2025/12/21 09:00:00,16.1',
'2025/12/21 09:10:00,16.1',
'2025/12/21 09:20:00,16.3',
'2025/12/21 09:30:00,16.8',
'2025/12/21 09:40:00,17.1',
'2025/12/21 09:50:00,17.5',
'2025/12/21 10:00:00,17.9',
'2025/12/21 10:10:00,18.5',
'2025/12/21 10:20:00,18.9',
'2025/12/21 10:30:00,19.0',
'2025/12/21 10:40:00,19.6',
'2025/12/21 10:50:00,19.8',
'2025/12/21 11:00:00,18.9',
'2025/12/21 11:10:00,18.7',
'2025/12/21 11:20:00,18.5',
'2025/12/21 11:30:00,18.8',
'2025/12/21 11:40:00,18.6',
'2025/12/21 11:50:00,18.3',
'2025/12/21 12:00:00,17.1',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,17.0',
'2025/12/21 12:30:00,17.7',
'2025/12/21 12:40:00,17.7',
'2025/12/21 12:50:00,17.4',
'2025/12/21 13:00:00,16.9',
'2025/12/21 13:10:00,16.4',
'2025/12/21 13:20:00,16.1',
'2025/12/21 13:30:00,16.0',
'2025/12/21 13:40:00,16.1',
'2025/12/21 13:50:00,16.0',
'2025/12/21 14:00:00,16.0',
'2025/12/21 14:10:00,15.8',
'2025/12/21 14:20:00,15.9',
'2025/12/21 14:30:00,15.7',
'2025/12/21 14:40:00,15.7',
'2025/12/21 14:50:00,16.4',
'2025/12/21 15:00:00,16.2',
'2025/12/21 15:10:00,16.3',
'2025/12/21 15:20:00,15.9',
'2025/12/21 15:30:00,15.8',
'2025/12/21 15:40:00,15.4',
'2025/12/21 15:50:00,15.8',
'2025/12/21 16:00:00,15.3',
'2025/12/21 16:10:00,15.1',
'2025/12/21 16:20:00,14.9',
'2025/12/21 16:30:00,14.4',
'2025/12/21 16:40:00,14.3',
'2025/12/21 16:50:00,14.1',
'2025/12/21 17:00:00,13.9',
'2025/12/21 17:10:00,13.8',
'2025/12/21 17:20:00,13.7',
'2025/12/21 17:30:00,13.6',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.7',
'2025/12/21 18:00:00,13.8',
'2025/12/21 18:10:00,13.6',
'2025/12/21 18:20:00,13.8',
'2025/12/21 18:30:00,13.7',
'2025/12/21 18:40:00,13.7',
'2025/12/21 18:50:00,13.8',
'2025/12/21 19:00:00,13.7',
'2025/12/21 19:10:00,13.7',
'2025/12/21 19:20:00,13.7',
'2025/12/21 19:30:00,13.9',
'2025/12/21 19:40:00,13.6',
'2025/12/21 19:50:00,13.6',
'2025/12/21 20:00:00,13.5',
'2025/12/21 20:10:00,13.5',
'2025/12/21 20:20:00,13.5',
'2025/12/21 20:30:00,13.5',
'2025/12/21 20:40:00,13.3',
'2025/12/21 20:50:00,13.1',
'2025/12/21 21:00:00,13.1',
'2025/12/21 21:10:00,13.2',
'2025/12/21 21:20:00,13.1',
'2025/12/21 21:30:00,13.0',
'2025/12/21 21:40:00,12.6',
'2025/12/21 21:50:00,12.6',
'2025/12/21 22:00:00,12.3',
'2025/12/21 22:10:00,12.2',
'2025/12/21 22:20:00,12.2',
'2025/12/21 22:30:00,12.0',
'2025/12/21 22:40:00,11.9',
'2025/12/21 22:50:00,11.8',
'2025/12/21 23:00:00,11.8',
'2025/12/21 23:10:00,11.5',
'2025/12/21 23:20:00,11.5',
'2025/12/21 23:30:00,11.4',
'2025/12/21 23:40:00,11.2',
'2025/12/21 23:50:00,11.1',
'2025/12/22 00:00:00,11.1',
'2025/12/22 00:10:00,10.8',
'2025/12/22 00:20:00,10.8',
'2025/12/22 00:30:00,10.7',
'2025/12/22 00:40:00,10.4',
'2025/12/22 00:50:00,10.6',
'2025/12/22 01:00:00,10.5',
'2025/12/22 01:10:00,10.4',
'2025/12/22 01:20:00,10.4',
'2025/12/22 01:30:00,10.3',
'2025/12/22 01:40:00,10.0',
'2025/12/22 01:50:00,10.2',
'2025/12/22 02:00:00,10.1',
'2025/12/22 02:10:00,10.0',
'2025/12/22 02:20:00,10.0',
'2025/12/22 02:30:00,9.7',
'2025/12/22 02:40:00,9.7',
'2025/12/22 02:50:00,9.5',
'2025/12/22 03:00:00,9.3',
'2025/12/22 03:10:00,9.5',
'2025/12/22 03:20:00,9.4',
'2025/12/22 03:30:00,9.4',
'2025/12/22 03:40:00,9.2',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.2',
'2025/12/22 04:10:00,9.0',
'2025/12/22 04:20:00,8.2',
'2025/12/22 04:30:00,8.7',
'2025/12/22 04:40:00,8.2',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,8.7',
'2025/12/22 05:10:00,8.1',
'2025/12/22 05:20:00,8.4',
'2025/12/22 05:30:00,8.1',
'2025/12/22 05:40:00,8.5',
'2025/12/22 05:50:00,8.2',
'2025/12/22 06:00:00,7.9',
'2025/12/22 06:10:00,8.3',
'2025/12/22 06:20:00,8.5',
'2025/12/22 06:30:00,8.4',
'2025/12/22 06:40:00,8.1',
'2025/12/22 06:50:00,7.6',
'2025/12/22 07:00:00,7.6',
'2025/12/22 07:10:00,7.9',
'2025/12/22 07:20:00,7.8',
'2025/12/22 07:30:00,7.7',
'2025/12/22 07:40:00,8.0',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,8.7',
'2025/12/22 08:10:00,8.7',
'2025/12/22 08:20:00,9.1',
'2025/12/22 08:30:00,9.3',
'2025/12/22 08:40:00,9.8',
'2025/12/22 08:50:00,10.0',
'2025/12/22 09:00:00,10.4',
'2025/12/22 09:10:00,10.8',
'2025/12/22 09:20:00,10.9',
'2025/12/22 09:30:00,11.0',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,11.3',
'2025/12/22 10:00:00,12.2',
'2025/12/22 10:10:00,12.2',
'2025/12/22 10:20:00,12.5',
'2025/12/22 10:30:00,11.8',
'2025/12/22 10:40:00,12.2',
'2025/12/22 10:50:00,12.6',
'2025/12/22 11:00:00,13.3',
'2025/12/22 11:10:00,13.9',
'2025/12/22 11:20:00,13.6',
'2025/12/22 11:30:00,14.1',
'2025/12/22 11:40:00,14.1',
'2025/12/22 11:50:00,14.3',
'2025/12/22 12:00:00,13.8',
'2025/12/22 12:10:00,14.3',
'2025/12/22 12:20:00,14.7',
'2025/12/22 12:30:00,15.0',
'2025/12/22 12:40:00,14.7',
'2025/12/22 12:50:00,15.1',
'2025/12/22 13:00:00,14.9',
'2025/12/22 13:10:00,15.0',
'2025/12/22 13:20:00,15.3',
'2025/12/22 13:30:00,15.2',
'2025/12/22 13:40:00,15.2',
'2025/12/22 13:50:00,15.3',
'2025/12/22 14:00:00,15.6',
'2025/12/22 14:10:00,15.5',
'2025/12/22 14:20:00,15.1',
'2025/12/22 14:30:00,16.0',
'2025/12/22 14:40:00,15.5',
'2025/12/22 14:50:00,15.7',
'2025/12/22 15:00:00,15.5',
'2025/12/22 15:10:00,15.3',
'2025/12/22 15:20:00,15.5',
'2025/12/22 15:30:00,15.2',
'2025/12/22 15:40:00,15.2',
'2025/12/22 15:50:00,15.1',
'2025/12/22 16:00:00,15.0',
'2025/12/22 16:10:00,15.1',
'2025/12/22 16:20:00,14.8',
'2025/12/22 16:30:00,14.1',
'2025/12/22 16:40:00,13.6',
'2025/12/22 16:50:00,13.2',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,11.7',
'2025/12/22 17:20:00,11.5',
'2025/12/22 17:30:00,11.3',
'2025/12/22 17:40:00,11.5',
'2025/12/22 17:50:00,10.6',
'2025/12/22 18:00:00,10.3',
'2025/12/22 18:10:00,9.8',
'2025/12/22 18:20:00,9.4',
'2025/12/22 18:30:00,9.2',
'2025/12/22 18:40:00,8.8',
'2025/12/22 18:50:00,8.1',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.6',
'2025/12/22 19:20:00,7.8',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.0',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.8',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.7',
'2025/12/22 20:30:00,6.2',
'2025/12/22 20:40:00,6.0',
'2025/12/22 20:50:00,5.9',
'2025/12/22 21:00:00,5.7',
'2025/12/22 21:10:00,5.5',
'2025/12/22 21:20:00,5.8',
'2025/12/22 21:30:00,5.4',
'2025/12/22 21:40:00,5.3',
'2025/12/22 21:50:00,5.1',
'2025/12/22 22:00:00,5.2',
'2025/12/22 22:10:00,5.0',
'2025/12/22 22:20:00,5.2',
'2025/12/22 22:30:00,5.2',
'2025/12/22 22:40:00,4.9',
'2025/12/22 22:50:00,4.9',
'2025/12/22 23:00:00,5.3',
'2025/12/22 23:10:00,5.2',
'2025/12/22 23:20:00,5.5',
'2025/12/22 23:30:00,5.5',
'2025/12/22 23:40:00,5.5',
'2025/12/22 23:50:00,5.8',
'2025/12/23 00:00:00,5.4',
'2025/12/23 00:10:00,5.5',
'2025/12/23 00:20:00,5.4',
'2025/12/23 00:30:00,5.1',
'2025/12/23 00:40:00,4.8',
'2025/12/23 00:50:00,4.7',
'2025/12/23 01:00:00,4.5',
'2025/12/23 01:10:00,4.9',
'2025/12/23 01:20:00,4.4',
'2025/12/23 01:30:00,4.7',
'2025/12/23 01:40:00,4.5',
'2025/12/23 01:50:00,4.6',
'2025/12/23 02:00:00,4.7',
'2025/12/23 02:10:00,4.6',
'2025/12/23 02:20:00,4.4',
'2025/12/23 02:30:00,4.5',
'2025/12/23 02:40:00,4.4',
'2025/12/23 02:50:00,4.4',
'2025/12/23 03:00:00,4.7',
'2025/12/23 03:10:00,4.8',
'2025/12/23 03:20:00,4.8',
'2025/12/23 03:30:00,4.9',
'2025/12/23 03:40:00,5.4',
'2025/12/23 03:50:00,5.2',
'2025/12/23 04:00:00,5.4',
'2025/12/23 04:10:00,5.7',
'2025/12/23 04:20:00,6.0',
'2025/12/23 04:30:00,6.3',
'2025/12/23 04:40:00,6.3',
'2025/12/23 04:50:00,6.2',
'2025/12/23 05:00:00,6.2',
'2025/12/23 05:10:00,6.4',
'2025/12/23 05:20:00,6.5',
'2025/12/23 05:30:00,6.2',
'2025/12/23 05:40:00,6.4',
'2025/12/23 05:50:00,6.7',
'2025/12/23 06:00:00,6.8',
'2025/12/23 06:10:00,6.7',
'2025/12/23 06:20:00,6.6',
'2025/12/23 06:30:00,6.5',
'2025/12/23 06:40:00,6.7',
'2025/12/23 06:50:00,6.5',
'2025/12/23 07:00:00,6.0',
'2025/12/23 07:10:00,5.7',
'2025/12/23 07:20:00,6.0',
'2025/12/23 07:30:00,6.1',
'2025/12/23 07:40:00,5.8',
'2025/12/23 07:50:00,6.3',
'2025/12/23 08:00:00,6.5',
'2025/12/23 08:10:00,6.9',
'2025/12/23 08:20:00,7.2',
'2025/12/23 08:30:00,7.6',
'2025/12/23 08:40:00,8.3',
'2025/12/23 08:50:00,9.4',
'2025/12/23 09:00:00,10.0',
'2025/12/23 09:10:00,10.7',
'2025/12/23 09:20:00,10.6',
'2025/12/23 09:30:00,11.9',
'2025/12/23 09:40:00,12.4',
'2025/12/23 09:50:00,13.2',
'2025/12/23 10:00:00,13.7',
'2025/12/23 10:10:00,13.8',
'2025/12/23 10:20:00,14.2',
'2025/12/23 10:30:00,14.6',
'2025/12/23 10:40:00,14.9',
'2025/12/23 10:50:00,14.5',
'2025/12/23 11:00:00,15.2',
'2025/12/23 11:10:00,15.2',
'2025/12/23 11:20:00,15.4',
'2025/12/23 11:30:00,15.4',
'2025/12/23 11:40:00,15.9',
'2025/12/23 11:50:00,15.8',
'2025/12/23 12:00:00,16.0',
'2025/12/23 12:10:00,16.0',
'2025/12/23 12:20:00,16.2',
'2025/12/23 12:30:00,16.4',
'2025/12/23 12:40:00,15.8',
'2025/12/23 12:50:00,15.7',
'2025/12/23 13:00:00,15.8',
'2025/12/23 13:10:00,15.9',
'2025/12/23 13:20:00,16.2',
'2025/12/23 13:30:00,16.1',
'2025/12/23 13:40:00,16.5',
'2025/12/23 13:50:00,16.3',
'2025/12/23 14:00:00,16.2',
'2025/12/23 14:10:00,16.8',
'2025/12/23 14:20:00,16.4',
'2025/12/23 14:30:00,16.3',
'2025/12/23 14:40:00,16.5',
'2025/12/23 14:50:00,16.2',
'2025/12/23 15:00:00,16.7',
'2025/12/23 15:10:00,16.3',
'2025/12/23 15:20:00,16.0',
'2025/12/23 15:30:00,16.2',
'2025/12/23 15:40:00,16.2',
'2025/12/23 15:50:00,16.3',
'2025/12/23 16:00:00,16.2',
'2025/12/23 16:10:00,16.1',
'2025/12/23 16:20:00,15.9',
'2025/12/23 16:30:00,15.7',
'2025/12/23 16:40:00,15.3',
'2025/12/23 16:50:00,14.7',
'2025/12/23 17:00:00,14.4',
'2025/12/23 17:10:00,14.2',
'2025/12/23 17:20:00,13.9',
'2025/12/23 17:30:00,13.6',
'2025/12/23 17:40:00,13.4',
'2025/12/23 17:50:00,13.4',
'2025/12/23 18:00:00,13.4',
'2025/12/23 18:10:00,13.5',
'2025/12/23 18:20:00,13.5',
'2025/12/23 18:30:00,13.5',
'2025/12/23 18:40:00,13.2',
'2025/12/23 18:50:00,12.9',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,12.7',
'2025/12/23 19:20:00,12.6',
'2025/12/23 19:30:00,12.3',
'2025/12/23 19:40:00,12.1',
'2025/12/23 19:50:00,11.7',
'2025/12/23 20:00:00,11.0',
'2025/12/23 20:10:00,11.0',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.3',
'2025/12/23 20:40:00,11.5',
'2025/12/23 20:50:00,11.3',
'2025/12/23 21:00:00,11.6',
'2025/12/23 21:10:00,11.1',
'2025/12/23 21:20:00,11.0',
'2025/12/23 21:30:00,10.8',
'2025/12/23 21:40:00,11.0',
'2025/12/23 21:50:00,10.9',
'2025/12/23 22:00:00,10.8',
'2025/12/23 22:10:00,10.9',
'2025/12/23 22:20:00,10.9',
'2025/12/23 22:30:00,11.0',
'2025/12/23 22:40:00,11.2',
'2025/12/23 22:50:00,10.9',
'2025/12/23 23:00:00,10.8',
'2025/12/23 23:10:00,10.4',
'2025/12/23 23:20:00,10.2',
'2025/12/23 23:30:00,10.0',
'2025/12/23 23:40:00,10.0',
'2025/12/23 23:50:00,9.3',
'2025/12/24 00:00:00,9.1',
'2025/12/24 00:10:00,8.8',
'2025/12/24 00:20:00,8.8',
'2025/12/24 00:30:00,8.6',
'2025/12/24 00:40:00,8.4',
'2025/12/24 00:50:00,8.4',
'2025/12/24 01:00:00,8.5',
'2025/12/24 01:10:00,8.6',
'2025/12/24 01:20:00,8.9',
'2025/12/24 01:30:00,9.0',
'2025/12/24 01:40:00,8.9',
'2025/12/24 01:50:00,8.9',
'2025/12/24 02:00:00,8.7',
'2025/12/24 02:10:00,8.9',
'2025/12/24 02:20:00,9.0',
'2025/12/24 02:30:00,9.0',
'2025/12/24 02:40:00,9.4',
'2025/12/24 02:50:00,9.4',
'2025/12/24 03:00:00,9.2',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.1',
'2025/12/24 03:30:00,9.3',
'2025/12/24 03:40:00,9.3',
'2025/12/24 03:50:00,9.3',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.5',
'2025/12/24 04:30:00,9.5',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.8',
'2025/12/24 05:00:00,10.3',
'2025/12/24 05:10:00,9.8',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,10.5',
'2025/12/24 05:40:00,10.3',
'2025/12/24 05:50:00,10.4',
'2025/12/24 06:00:00,10.4',
'2025/12/24 06:10:00,10.7',
'2025/12/24 06:20:00,10.6',
'2025/12/24 06:30:00,10.8',
'2025/12/24 06:40:00,10.7',
'2025/12/24 06:50:00,10.8',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,11.0',
'2025/12/24 07:20:00,11.0',
'2025/12/24 07:30:00,10.8',
'2025/12/24 07:40:00,10.7',
'2025/12/24 07:50:00,10.9',
'2025/12/24 08:00:00,11.0',
'2025/12/24 08:10:00,11.3',
'2025/12/24 08:20:00,11.5',
'2025/12/24 08:30:00,11.7',
'2025/12/24 08:40:00,11.9',
'2025/12/24 08:50:00,12.3',
'2025/12/24 09:00:00,12.6',
'2025/12/24 09:10:00,12.8',
'2025/12/24 09:20:00,13.1',
'2025/12/24 09:30:00,13.3',
'2025/12/24 09:40:00,13.4',
'2025/12/24 09:50:00,13.8',
'2025/12/24 10:00:00,13.9',
'2025/12/24 10:10:00,13.8',
'2025/12/24 10:20:00,14.3',
'2025/12/24 10:30:00,14.6',
'2025/12/24 10:40:00,15.0',
'2025/12/24 10:50:00,15.4',
'2025/12/24 11:00:00,15.8',
'2025/12/24 11:10:00,16.5',
'2025/12/24 11:20:00,16.8',
'2025/12/24 11:30:00,17.2',
'2025/12/24 11:40:00,17.4',
'2025/12/24 11:50:00,17.3',
'2025/12/24 12:00:00,17.7',
'2025/12/24 12:10:00,17.8',
'2025/12/24 12:20:00,17.8',
'2025/12/24 12:30:00,17.9',
'2025/12/24 12:40:00,17.9',
'2025/12/24 12:50:00,17.9',
'2025/12/24 13:00:00,17.8',
'2025/12/24 13:10:00,17.8',
'2025/12/24 13:20:00,18.0',
'2025/12/24 13:30:00,17.8',
'2025/12/24 13:40:00,17.8',
'2025/12/24 13:50:00,17.6',
'2025/12/24 14:00:00,17.5',
'2025/12/24 14:10:00,17.1',
'2025/12/24 14:20:00,16.8',
'2025/12/24 14:30:00,16.6',
'2025/12/24 14:40:00,16.5',
'2025/12/24 14:50:00,16.3',
'2025/12/24 15:00:00,16.4',
'2025/12/24 15:10:00,16.3',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,16.3',
'2025/12/24 15:40:00,16.3',
'2025/12/24 15:50:00,16.3',
'2025/12/24 16:00:00,16.3',
'2025/12/24 16:10:00,16.1',
'2025/12/24 16:20:00,16.0',
'2025/12/24 16:30:00,16.0',
'2025/12/24 16:40:00,16.0',
'2025/12/24 16:50:00,16.0',
'2025/12/24 17:00:00,15.8',
'2025/12/24 17:10:00,15.7',
'2025/12/24 17:20:00,15.6',
'2025/12/24 17:30:00,15.5',
'2025/12/24 17:40:00,15.4',
'2025/12/24 17:50:00,15.4',
'2025/12/24 18:00:00,15.2',
'2025/12/24 18:10:00,15.2',
'2025/12/24 18:20:00,15.2',
'2025/12/24 18:30:00,15.0',
'2025/12/24 18:40:00,14.9',
'2025/12/24 18:50:00,14.9',
'2025/12/24 19:00:00,14.8',
'2025/12/24 19:10:00,14.8',
'2025/12/24 19:20:00,14.7',
'2025/12/24 19:30:00,14.5',
'2025/12/24 19:40:00,14.5',
'2025/12/24 19:50:00,14.5',
'2025/12/24 20:00:00,14.5',
'2025/12/24 20:10:00,14.6',
'2025/12/24 20:20:00,14.6',
'2025/12/24 20:30:00,14.5',
'2025/12/24 20:40:00,14.4',
'2025/12/24 20:50:00,14.4',
'2025/12/24 21:00:00,14.2',
'2025/12/24 21:10:00,14.1',
'2025/12/24 21:20:00,14.0',
'2025/12/24 21:30:00,14.2',
'2025/12/24 21:40:00,14.0',
'2025/12/24 21:50:00,14.1',
'2025/12/24 22:00:00,14.2',
'2025/12/24 22:10:00,14.1',
'2025/12/24 22:20:00,14.1',
'2025/12/24 22:30:00,14.1',
'2025/12/24 22:40:00,14.1',
'2025/12/24 22:50:00,14.2',
'2025/12/24 23:00:00,14.0',
'2025/12/24 23:10:00,14.1',
'2025/12/24 23:20:00,14.2',
'2025/12/24 23:30:00,14.2',
'2025/12/24 23:40:00,14.2',
'2025/12/24 23:50:00,14.4',
'2025/12/25 00:00:00,14.4',
'2025/12/25 00:10:00,14.5',
'2025/12/25 00:20:00,14.3',
'2025/12/25 00:30:00,14.1',
'2025/12/25 00:40:00,14.3',
'2025/12/25 00:50:00,14.5',
'2025/12/25 01:00:00,14.4',
'2025/12/25 01:10:00,14.4',
'2025/12/25 01:20:00,14.2',
'2025/12/25 01:30:00,14.0',
'2025/12/25 01:40:00,14.1',
'2025/12/25 01:50:00,14.0',
'2025/12/25 02:00:00,14.0',
'2025/12/25 02:10:00,14.1',
'2025/12/25 02:20:00,14.1',
'2025/12/25 02:30:00,14.1',
'2025/12/25 02:40:00,14.1',
'2025/12/25 02:50:00,14.1',
'2025/12/25 03:00:00,14.1',
'2025/12/25 03:10:00,13.9',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.7',
'2025/12/25 03:50:00,13.7',
'2025/12/25 04:00:00,13.7',
'2025/12/25 04:10:00,13.6',
'2025/12/25 04:20:00,13.6',
'2025/12/25 04:30:00,13.7',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.9',
'2025/12/25 05:00:00,14.0',
'2025/12/25 05:10:00,14.0',
'2025/12/25 05:20:00,14.2',
'2025/12/25 05:30:00,14.5',
'2025/12/25 05:40:00,14.1',
'2025/12/25 05:50:00,14.1',
'2025/12/25 06:00:00,14.1',
'2025/12/25 06:10:00,14.0',
'2025/12/25 06:20:00,14.0',
'2025/12/25 06:30:00,14.4',
'2025/12/25 06:40:00,14.2',
'2025/12/25 06:50:00,14.2',
'2025/12/25 07:00:00,14.3',
'2025/12/25 07:10:00,14.1',
'2025/12/25 07:20:00,14.5',
'2025/12/25 07:30:00,14.8',
'2025/12/25 07:40:00,15.0',
'2025/12/25 07:50:00,15.0',
'2025/12/25 08:00:00,15.1',
'2025/12/25 08:10:00,15.2',
'2025/12/25 08:20:00,15.2',
'2025/12/25 08:30:00,15.2',
'2025/12/25 08:40:00,15.2',
'2025/12/25 08:50:00,15.3',
'2025/12/25 09:00:00,15.2',
'2025/12/25 09:10:00,15.0',
'2025/12/25 09:20:00,15.0',
'2025/12/25 09:30:00,14.8',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.3',
'2025/12/25 10:10:00,14.2',
'2025/12/25 10:20:00,13.9',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.8',
'2025/12/25 10:50:00,13.6',
'2025/12/25 11:00:00,13.1',
'2025/12/25 11:10:00,13.1',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.2',
'2025/12/25 11:40:00,13.4',
'2025/12/25 11:50:00,13.4',
'2025/12/25 12:00:00,13.7',
'2025/12/25 12:10:00,14.0',
'2025/12/25 12:20:00,14.1',
'2025/12/25 12:30:00,14.1',
'2025/12/25 12:40:00,14.5',
'2025/12/25 12:50:00,14.3',
'2025/12/25 13:00:00,14.4',
'2025/12/25 13:10:00,15.0',
'2025/12/25 13:20:00,14.7',
'2025/12/25 13:30:00,14.5',
'2025/12/25 13:40:00,14.0',
'2025/12/25 13:50:00,13.2',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,11.9',
'2025/12/25 14:20:00,11.9',
'2025/12/25 14:30:00,12.2',
'2025/12/25 14:40:00,12.2',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.1',
'2025/12/25 15:10:00,12.0',
'2025/12/25 15:20:00,11.9',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,11.8',
'2025/12/25 15:50:00,11.7',
'2025/12/25 16:00:00,11.5',
'2025/12/25 16:10:00,11.3',
'2025/12/25 16:20:00,11.2',
'2025/12/25 16:30:00,11.1',
'2025/12/25 16:40:00,10.8',
'2025/12/25 16:50:00,10.6',
'2025/12/25 17:00:00,10.4',
'2025/12/25 17:10:00,10.3',
'2025/12/25 17:20:00,10.3',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.0',
'2025/12/25 17:50:00,10.1',
'2025/12/25 18:00:00,10.1',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.8',
'2025/12/25 18:30:00,9.8',
'2025/12/25 18:40:00,9.9',
'2025/12/25 18:50:00,9.9',
'2025/12/25 19:00:00,9.6',
'2025/12/25 19:10:00,9.4',
'2025/12/25 19:20:00,9.3',
'2025/12/25 19:30:00,9.2',
'2025/12/25 19:40:00,9.2',
'2025/12/25 19:50:00,9.1',
'2025/12/25 20:00:00,9.1',
'2025/12/25 20:10:00,9.1',
'2025/12/25 20:20:00,8.8',
'2025/12/25 20:30:00,8.7',
'2025/12/25 20:40:00,8.6',
'2025/12/25 20:50:00,8.6',
'2025/12/25 21:00:00,8.7',
'2025/12/25 21:10:00,8.6',
'2025/12/25 21:20:00,8.6',
'2025/12/25 21:30:00,8.6',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.4',
'2025/12/25 22:00:00,8.4',
'2025/12/25 22:10:00,8.3',
'2025/12/25 22:20:00,8.3',
'2025/12/25 22:30:00,8.3',
'2025/12/25 22:40:00,8.3',
'2025/12/25 22:50:00,8.3',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.3',
'2025/12/25 23:40:00,8.2',
'2025/12/25 23:50:00,8.2',
'2025/12/26 00:00:00,8.0',
'2025/12/26 00:10:00,7.8',
'2025/12/26 00:20:00,7.7',
'2025/12/26 00:30:00,7.7',
'2025/12/26 00:40:00,7.6',
'2025/12/26 00:50:00,7.4',
'2025/12/26 01:00:00,7.2',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.1',
'2025/12/26 01:30:00,7.1',
'2025/12/26 01:40:00,7.0',
'2025/12/26 01:50:00,6.7',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.7',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.3',
'2025/12/26 02:40:00,6.3',
'2025/12/26 02:50:00,6.1',
'2025/12/26 03:00:00,6.0',
'2025/12/26 03:10:00,6.0',
'2025/12/26 03:20:00,5.1',
'2025/12/26 03:30:00,4.8',
'2025/12/26 03:40:00,5.1',
'2025/12/26 03:50:00,5.4',
'2025/12/26 04:00:00,5.6',
'2025/12/26 04:10:00,5.6',
'2025/12/26 04:20:00,5.6',
'2025/12/26 04:30:00,4.5',
'2025/12/26 04:40:00,4.5',
'2025/12/26 04:50:00,4.4',
'2025/12/26 05:00:00,4.4',
'2025/12/26 05:10:00,4.6',
'2025/12/26 05:20:00,4.7',
'2025/12/26 05:30:00,4.2',
'2025/12/26 05:40:00,4.3',
'2025/12/26 05:50:00,4.4',
'2025/12/26 06:00:00,4.0',
'2025/12/26 06:10:00,2.9',
'2025/12/26 06:20:00,3.2',
'2025/12/26 06:30:00,3.3',
'2025/12/26 06:40:00,3.6',
'2025/12/26 06:50:00,3.8',
'2025/12/26 07:00:00,4.2',
'2025/12/26 07:10:00,4.1',
'2025/12/26 07:20:00,4.1',
'2025/12/26 07:30:00,3.6',
'2025/12/26 07:40:00,3.1',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.0',
'2025/12/26 08:10:00,1.5',
'2025/12/26 08:20:00,2.0',
'2025/12/26 08:30:00,2.4',
'2025/12/26 08:40:00,2.6',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.1',
'2025/12/26 09:10:00,2.5',
'2025/12/26 09:20:00,2.4',
'2025/12/26 09:30:00,3.0',
'2025/12/26 09:40:00,3.1',
'2025/12/26 09:50:00,3.2',
'2025/12/26 10:00:00,3.2',
'2025/12/26 10:10:00,3.4',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,4.2',
'2025/12/26 10:40:00,3.9',
'2025/12/26 10:50:00,3.8',
'2025/12/26 11:00:00,3.6',
'2025/12/26 11:10:00,3.5',
'2025/12/26 11:20:00,3.9',
'2025/12/26 11:30:00,4.1',
'2025/12/26 11:40:00,4.6',
'2025/12/26 11:50:00,4.7',
'2025/12/26 12:00:00,4.9',
'2025/12/26 12:10:00,4.4',
'2025/12/26 12:20:00,5.0',
'2025/12/26 12:30:00,5.0',
'2025/12/26 12:40:00,5.1',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.5',
'2025/12/26 13:10:00,5.5',
'2025/12/26 13:20:00,4.7',
'2025/12/26 13:30:00,4.5',
'2025/12/26 13:40:00,4.7',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.8',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.5',
'2025/12/26 14:30:00,4.3',
'2025/12/26 14:40:00,4.1',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.3',
'2025/12/26 15:10:00,4.4',
'2025/12/26 15:20:00,4.5',
'2025/12/26 15:30:00,4.5',
'2025/12/26 15:40:00,4.6',
'2025/12/26 15:50:00,4.9',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.5',
'2025/12/26 16:30:00,4.6',
'2025/12/26 16:40:00,4.6',
'2025/12/26 16:50:00,4.6',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.6',
'2025/12/26 17:20:00,4.6',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.7',
'2025/12/26 17:50:00,4.8',
'2025/12/26 18:00:00,4.8',
'2025/12/26 18:10:00,4.8',
'2025/12/26 18:20:00,4.8',
'2025/12/26 18:30:00,4.7',
'2025/12/26 18:40:00,4.8',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.8',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.7',
'2025/12/26 19:30:00,4.6',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.7',
'2025/12/26 20:00:00,4.7',
'2025/12/26 20:10:00,4.8',
'2025/12/26 20:20:00,4.8',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.8',
'2025/12/26 21:10:00,4.6',
'2025/12/26 21:20:00,4.6',
'2025/12/26 21:30:00,4.5',
'2025/12/26 21:40:00,4.3',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.8',
'2025/12/26 22:10:00,4.3',
'2025/12/26 22:20:00,4.3',
'2025/12/26 22:30:00,4.3',
'2025/12/26 22:40:00,4.3',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.7',
'2025/12/26 23:10:00,4.6',
'2025/12/26 23:20:00,4.3',
'2025/12/26 23:30:00,4.7',
'2025/12/26 23:40:00,4.8',
'2025/12/26 23:50:00,4.7',
'2025/12/27 00:00:00,4.3',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.4',
'2025/12/27 00:30:00,4.3',
'2025/12/27 00:40:00,4.4',
'2025/12/27 00:50:00,4.3',
'2025/12/27 01:00:00,4.2',
'2025/12/27 01:10:00,4.3',
'2025/12/27 01:20:00,4.4',
'2025/12/27 01:30:00,4.3',
'2025/12/27 01:40:00,4.3',
'2025/12/27 01:50:00,4.4',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.3',
'2025/12/27 02:20:00,4.5',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.5',
'2025/12/27 02:50:00,4.7',
'2025/12/27 03:00:00,4.5',
'2025/12/27 03:10:00,4.5',
'2025/12/27 03:20:00,4.5',
'2025/12/27 03:30:00,4.4',
'2025/12/27 03:40:00,4.5',
'2025/12/27 03:50:00,4.4',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.4',
'2025/12/27 04:40:00,4.3',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,4.2',
'2025/12/27 05:10:00,4.2',
'2025/12/27 05:20:00,4.2',
'2025/12/27 05:30:00,4.3',
'2025/12/27 05:40:00,4.2',
'2025/12/27 05:50:00,4.3',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.4',
'2025/12/27 06:20:00,4.3',
'2025/12/27 06:30:00,4.4',
'2025/12/27 06:40:00,4.6',
'2025/12/27 06:50:00,4.5',
'2025/12/27 07:00:00,4.6',
'2025/12/27 07:10:00,4.6',
'2025/12/27 07:20:00,4.6',
'2025/12/27 07:30:00,4.6',
'2025/12/27 07:40:00,4.6',
'2025/12/27 07:50:00,4.7',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,5.1',
'2025/12/27 08:20:00,5.1',
'2025/12/27 08:30:00,5.2',
'2025/12/27 08:40:00,5.3',
'2025/12/27 08:50:00,5.4',
'2025/12/27 09:00:00,5.5',
'2025/12/27 09:10:00,5.8',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.6',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,5.6',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,5.8',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.1',
'2025/12/27 11:00:00,6.1',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.2',
'2025/12/27 11:40:00,6.2',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,7.1',
'2025/12/27 12:20:00,7.7',
'2025/12/27 12:30:00,7.4',
'2025/12/27 12:40:00,7.5',
'2025/12/27 12:50:00,7.1',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.2',
'2025/12/27 13:20:00,7.8',
'2025/12/27 13:30:00,8.1',
'2025/12/27 13:40:00,8.4',
'2025/12/27 13:50:00,8.0',
'2025/12/27 14:00:00,7.6',
'2025/12/27 14:10:00,7.4',
'2025/12/27 14:20:00,7.2',
'2025/12/27 14:30:00,6.7',
'2025/12/27 14:40:00,6.5',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.7',
'2025/12/27 15:10:00,7.6',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.3',
'2025/12/27 15:40:00,7.8',
'2025/12/27 15:50:00,7.7',
'2025/12/27 16:00:00,7.7',
'2025/12/27 16:10:00,7.8',
'2025/12/27 16:20:00,7.5',
'2025/12/27 16:30:00,7.4',
'2025/12/27 16:40:00,7.2',
'2025/12/27 16:50:00,7.0',
'2025/12/27 17:00:00,7.0',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.8',
'2025/12/27 17:30:00,6.7',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.8',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.8',
'2025/12/27 18:30:00,6.8',
'2025/12/27 18:40:00,6.8',
'2025/12/27 18:50:00,6.5',
'2025/12/27 19:00:00,6.7',
'2025/12/27 19:10:00,6.5',
'2025/12/27 19:20:00,6.3',
'2025/12/27 19:30:00,6.1',
'2025/12/27 19:40:00,6.3',
'2025/12/27 19:50:00,5.8',
'2025/12/27 20:00:00,5.4',
'2025/12/27 20:10:00,5.5',
'2025/12/27 20:20:00,5.3',
'2025/12/27 20:30:00,5.8',
'2025/12/27 20:40:00,6.2',
'2025/12/27 20:50:00,6.1',
'2025/12/27 21:00:00,5.3',
'2025/12/27 21:10:00,5.5',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,5.7',
'2025/12/27 21:40:00,5.6',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,5.5',
'2025/12/27 22:10:00,6.1',
'2025/12/27 22:20:00,5.0',
'2025/12/27 22:30:00,5.6',
'2025/12/27 22:40:00,4.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,3.9',
'2025/12/27 23:10:00,3.2',
'2025/12/27 23:20:00,2.8',
'2025/12/27 23:30:00,2.6',
'2025/12/27 23:40:00,2.6',
'2025/12/27 23:50:00,2.7',
'2025/12/28 00:00:00,2.8',
'2025/12/28 00:10:00,2.8',
'2025/12/28 00:20:00,2.8',
'2025/12/28 00:30:00,2.9',
'2025/12/28 00:40:00,4.1',
'2025/12/28 00:50:00,5.1',
'2025/12/28 01:00:00,6.8',
'2025/12/28 01:10:00,6.5',
'2025/12/28 01:20:00,7.1',
'2025/12/28 01:30:00,7.1',
'2025/12/28 01:40:00,6.6',
'2025/12/28 01:50:00,6.3',
'2025/12/28 02:00:00,6.8',
'2025/12/28 02:10:00,6.8',
'2025/12/28 02:20:00,6.7',
'2025/12/28 02:30:00,6.7',
'2025/12/28 02:40:00,6.8',
'2025/12/28 02:50:00,6.8',
'2025/12/28 03:00:00,6.8',
'2025/12/28 03:10:00,6.1',
'2025/12/28 03:20:00,5.8',
'2025/12/28 03:30:00,6.1',
'2025/12/28 03:40:00,6.2',
'2025/12/28 03:50:00,6.0',
'2025/12/28 04:00:00,4.9',
'2025/12/28 04:10:00,4.9',
'2025/12/28 04:20:00,4.4',
'2025/12/28 04:30:00,2.5',
'2025/12/28 04:40:00,2.1',
'2025/12/28 04:50:00,1.9',
'2025/12/28 05:00:00,2.2',
'2025/12/28 05:10:00,2.3',
'2025/12/28 05:20:00,2.0',
'2025/12/28 05:30:00,1.8',
'2025/12/28 05:40:00,2.0',
'2025/12/28 05:50:00,1.8',
'2025/12/28 06:00:00,1.9',
'2025/12/28 06:10:00,1.4',
'2025/12/28 06:20:00,1.3',
'2025/12/28 06:30:00,1.3',
'2025/12/28 06:40:00,1.1',
'2025/12/28 06:50:00,1.2',
'2025/12/28 07:00:00,1.1',
'2025/12/28 07:10:00,1.0',
'2025/12/28 07:20:00,1.0',
'2025/12/28 07:30:00,1.0',
'2025/12/28 07:40:00,1.3',
'2025/12/28 07:50:00,1.7',
'2025/12/28 08:00:00,1.8',
'2025/12/28 08:10:00,2.6',
'2025/12/28 08:20:00,3.1',
'2025/12/28 08:30:00,3.6',
'2025/12/28 08:40:00,3.8',
'2025/12/28 08:50:00,4.6',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,6.9',
'2025/12/28 09:20:00,8.9',
'2025/12/28 09:30:00,9.6',
'2025/12/28 09:40:00,9.8',
'2025/12/28 09:50:00,9.7',
'2025/12/28 10:00:00,10.2',
'2025/12/28 10:10:00,10.4',
'2025/12/28 10:20:00,10.7',
'2025/12/28 10:30:00,10.5',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,11.4',
'2025/12/28 11:00:00,11.4',
'2025/12/28 11:10:00,11.2',
'2025/12/28 11:20:00,11.6',
'2025/12/28 11:30:00,11.8',
'2025/12/28 11:40:00,11.6',
'2025/12/28 11:50:00,11.7',
'2025/12/28 12:00:00,11.6',
'2025/12/28 12:10:00,11.8',
'2025/12/28 12:20:00,11.9',
'2025/12/28 12:30:00,11.8',
'2025/12/28 12:40:00,12.1',
'2025/12/28 12:50:00,11.8',
'2025/12/28 13:00:00,12.3',
'2025/12/28 13:10:00,12.4',
'2025/12/28 13:20:00,12.1',
'2025/12/28 13:30:00,12.2',
'2025/12/28 13:40:00,11.9',
'2025/12/28 13:50:00,12.0',
'2025/12/28 14:00:00,12.2',
'2025/12/28 14:10:00,11.8',
'2025/12/28 14:20:00,12.2',
'2025/12/28 14:30:00,12.6',
'2025/12/28 14:40:00,12.3',
'2025/12/28 14:50:00,12.3',
'2025/12/28 15:00:00,12.0',
'2025/12/28 15:10:00,12.0',
'2025/12/28 15:20:00,12.1',
'2025/12/28 15:30:00,12.2',
'2025/12/28 15:40:00,11.8',
'2025/12/28 15:50:00,11.4',
'2025/12/28 16:00:00,11.6',
'2025/12/28 16:10:00,11.6',
'2025/12/28 16:20:00,11.0',
'2025/12/28 16:30:00,10.9',
'2025/12/28 16:40:00,10.7',
'2025/12/28 16:50:00,10.5',
'2025/12/28 17:00:00,9.9',
'2025/12/28 17:10:00,9.4',
'2025/12/28 17:20:00,8.8',
'2025/12/28 17:30:00,7.9',
'2025/12/28 17:40:00,8.0',
'2025/12/28 17:50:00,7.5',
'2025/12/28 18:00:00,6.7',
'2025/12/28 18:10:00,6.4',
'2025/12/28 18:20:00,6.2',
'2025/12/28 18:30:00,6.2',
'2025/12/28 18:40:00,6.0',
'2025/12/28 18:50:00,6.3',
'2025/12/28 19:00:00,6.0',
'2025/12/28 19:10:00,5.5',
'2025/12/28 19:20:00,5.4',
'2025/12/28 19:30:00,5.3',
'2025/12/28 19:40:00,4.8',
'2025/12/28 19:50:00,4.7',
'2025/12/28 20:00:00,4.2',
'2025/12/28 20:10:00,3.8',
'2025/12/28 20:20:00,4.2',
'2025/12/28 20:30:00,4.1',
'2025/12/28 20:40:00,3.6',
'2025/12/28 20:50:00,3.4',
'2025/12/28 21:00:00,3.4',
'2025/12/28 21:10:00,3.3',
'2025/12/28 21:20:00,2.9',
'2025/12/28 21:30:00,3.1',
'2025/12/28 21:40:00,3.6',
'2025/12/28 21:50:00,2.9',
'2025/12/28 22:00:00,2.4',
'2025/12/28 22:10:00,2.3',
'2025/12/28 22:20:00,2.1',
'2025/12/28 22:30:00,2.0',
'2025/12/28 22:40:00,1.9',
'2025/12/28 22:50:00,1.8',
'2025/12/28 23:00:00,1.6',
'2025/12/28 23:10:00,1.6',
'2025/12/28 23:20:00,1.5',
'2025/12/28 23:30:00,1.2',
'2025/12/28 23:40:00,1.4',
'2025/12/28 23:50:00,1.9',
'2025/12/29 00:00:00,1.8',
'2025/12/29 00:10:00,1.6',
'2025/12/29 00:20:00,1.5',
'2025/12/29 00:30:00,1.7',
'2025/12/29 00:40:00,1.4',
'2025/12/29 00:50:00,1.4',
'2025/12/29 01:00:00,1.1',
'2025/12/29 01:10:00,1.1',
'2025/12/29 01:20:00,1.2',
'2025/12/29 01:30:00,0.9',
'2025/12/29 01:40:00,0.8',
'2025/12/29 01:50:00,0.9',
'2025/12/29 02:00:00,0.8',
'2025/12/29 02:10:00,0.6',
'2025/12/29 02:20:00,0.8',
'2025/12/29 02:30:00,0.7',
'2025/12/29 02:40:00,0.8',
'2025/12/29 02:50:00,0.9',
'2025/12/29 03:00:00,0.7',
'2025/12/29 03:10:00,0.6',
'2025/12/29 03:20:00,0.3',
'2025/12/29 03:30:00,0.6',
'2025/12/29 03:40:00,0.5',
'2025/12/29 03:50:00,0.4',
'2025/12/29 04:00:00,0.3',
'2025/12/29 04:10:00,0.3',
'2025/12/29 04:20:00,0.2',
'2025/12/29 04:30:00,0.3',
'2025/12/29 04:40:00,0.4',
'2025/12/29 04:50:00,0.2',
'2025/12/29 05:00:00,0.4',
'2025/12/29 05:10:00,0.0',
'2025/12/29 05:20:00,0.3',
'2025/12/29 05:30:00,0.2',
'2025/12/29 05:40:00,0.2',
'2025/12/29 05:50:00,0.2',
'2025/12/29 06:00:00,0.4',
'2025/12/29 06:10:00,0.8',
'2025/12/29 06:20:00,0.5',
'2025/12/29 06:30:00,0.2',
'2025/12/29 06:40:00,0.2',
'2025/12/29 06:50:00,0.2',
'2025/12/29 07:00:00,0.1',
'2025/12/30 00:10:00,6.3',
'2025/12/30 00:20:00,6.1',
'2025/12/30 00:30:00,6.2',
'2025/12/30 00:40:00,6.0',
'2025/12/30 00:50:00,5.9',
'2025/12/30 01:00:00,5.7',
'2025/12/30 01:10:00,5.8',
'2025/12/30 01:20:00,5.6',
'2025/12/30 01:30:00,5.6',
'2025/12/30 01:40:00,5.7',
'2025/12/30 01:50:00,5.7',
'2025/12/30 02:00:00,5.5',
'2025/12/30 02:10:00,5.4',
'2025/12/30 02:20:00,5.4',
'2025/12/30 02:30:00,5.2',
'2025/12/30 02:40:00,5.3',
'2025/12/30 02:50:00,5.4',
'2025/12/30 03:00:00,5.5',
'2025/12/30 03:10:00,5.4',
'2025/12/30 03:20:00,5.3',
'2025/12/30 03:30:00,5.3',
'2025/12/30 03:40:00,5.2',
'2025/12/30 03:50:00,5.2',
'2025/12/30 04:00:00,5.1',
'2025/12/30 04:10:00,4.9',
'2025/12/30 04:20:00,4.9',
'2025/12/30 04:30:00,4.8',
'2025/12/30 04:40:00,4.8',
'2025/12/30 04:50:00,5.0',
'2025/12/30 05:00:00,5.1',
'2025/12/30 05:10:00,4.8',
'2025/12/30 05:20:00,4.8',
'2025/12/30 05:30:00,4.5',
'2025/12/30 05:40:00,4.8',
'2025/12/30 05:50:00,5.0',
'2025/12/30 06:00:00,4.6',
'2025/12/30 06:10:00,4.8',
'2025/12/30 06:20:00,4.6',
'2025/12/30 06:30:00,4.6',
'2025/12/30 06:40:00,4.7',
'2025/12/30 06:50:00,4.9',
'2025/12/30 07:00:00,4.7',
'2025/12/30 07:10:00,4.7',
'2025/12/30 07:20:00,4.7',
'2025/12/30 07:30:00,5.0',
'2025/12/30 07:40:00,5.5',
'2025/12/30 07:50:00,5.8',
'2025/12/30 08:00:00,5.9',
'2025/12/30 08:10:00,6.1',
'2025/12/30 08:20:00,6.4',
'2025/12/30 08:30:00,6.8',
'2025/12/30 08:40:00,7.4',
'2025/12/30 08:50:00,8.6',
'2025/12/30 09:00:00,9.5',
'2025/12/30 09:10:00,10.0',
'2025/12/30 09:20:00,10.8',
'2025/12/30 09:30:00,12.3',
'2025/12/30 09:40:00,14.8',
'2025/12/30 09:50:00,16.0',
'2025/12/30 10:00:00,16.0',
'2025/12/30 10:10:00,16.2',
'2025/12/30 10:20:00,16.6',
'2025/12/30 10:30:00,16.7',
'2025/12/30 10:40:00,16.7',
'2025/12/30 10:50:00,16.7',
'2025/12/30 11:00:00,17.0',
'2025/12/30 11:10:00,16.6',
'2025/12/30 11:20:00,17.2',
'2025/12/30 11:30:00,16.8',
'2025/12/30 11:40:00,16.9',
'2025/12/30 11:50:00,16.7',
'2025/12/30 12:00:00,17.2',
'2025/12/30 12:10:00,17.3',
'2025/12/30 12:20:00,18.2',
'2025/12/30 12:30:00,17.9',
'2025/12/30 12:40:00,17.5',
'2025/12/30 12:50:00,18.2',
'2025/12/30 13:00:00,18.0',
'2025/12/30 13:10:00,18.6',
'2025/12/30 13:20:00,17.8',
'2025/12/30 13:30:00,17.2',
'2025/12/30 13:40:00,17.2',
'2025/12/30 13:50:00,17.2',
'2025/12/30 14:00:00,17.4',
'2025/12/30 14:10:00,16.6',
'2025/12/30 14:20:00,16.7',
'2025/12/30 14:30:00,16.6',
'2025/12/30 14:40:00,16.0',
'2025/12/30 14:50:00,16.1',
'2025/12/30 15:00:00,16.2',
'2025/12/30 15:10:00,15.9',
'2025/12/30 15:20:00,15.6',
'2025/12/30 15:30:00,15.6',
'2025/12/30 15:40:00,15.6',
'2025/12/30 15:50:00,15.1',
'2025/12/30 16:00:00,15.2',
'2025/12/30 16:10:00,14.8',
'2025/12/30 16:20:00,14.5',
'2025/12/30 16:30:00,14.2',
'2025/12/30 16:40:00,14.1',
'2025/12/30 16:50:00,13.9',
'2025/12/30 17:00:00,13.8',
'2025/12/30 17:10:00,13.7',
'2025/12/30 17:20:00,13.3',
'2025/12/30 17:30:00,13.6',
'2025/12/30 17:40:00,13.1',
'2025/12/30 17:50:00,12.9',
'2025/12/30 18:00:00,12.9',
'2025/12/30 18:10:00,12.8',
'2025/12/30 18:20:00,12.5',
'2025/12/30 18:30:00,11.7',
'2025/12/30 18:40:00,10.7',
'2025/12/30 18:50:00,10.0',
'2025/12/30 19:00:00,10.7',
'2025/12/30 19:10:00,10.9',
'2025/12/30 19:20:00,11.4',
'2025/12/30 19:30:00,11.3',
'2025/12/30 19:40:00,10.4',
'2025/12/30 19:50:00,10.0',
'2025/12/30 20:00:00,10.1',
'2025/12/30 20:10:00,10.1',
'2025/12/30 20:20:00,10.8',
'2025/12/30 20:30:00,10.7',
'2025/12/30 20:40:00,10.2',
'2025/12/30 20:50:00,10.1',
'2025/12/30 21:00:00,11.1',
'2025/12/30 21:10:00,11.6',
'2025/12/30 21:20:00,11.6',
'2025/12/30 21:30:00,11.8',
'2025/12/30 21:40:00,11.3',
'2025/12/30 21:50:00,11.6',
'2025/12/30 22:00:00,11.5',
'2025/12/30 22:10:00,11.7',
'2025/12/30 22:20:00,11.2',
'2025/12/30 22:30:00,11.3',
'2025/12/30 22:40:00,11.2',
'2025/12/30 22:50:00,10.7',
'2025/12/30 23:00:00,10.9',
'2025/12/30 23:10:00,9.6',
'2025/12/30 23:20:00,10.4',
'2025/12/30 23:30:00,9.7',
'2025/12/30 23:40:00,9.7',
'2025/12/30 23:50:00,10.0',
'2025/12/31 00:00:00,9.9',
'2025/12/31 00:10:00,10.0',
'2025/12/31 00:20:00,10.0',
'2025/12/31 00:30:00,9.4',
'2025/12/31 00:40:00,9.8',
'2025/12/31 00:50:00,9.4',
'2025/12/31 01:00:00,9.5',
'2025/12/31 01:10:00,9.4',
'2025/12/31 01:20:00,9.5',
'2025/12/31 01:30:00,9.3',
'2025/12/31 01:40:00,9.5',
'2025/12/31 01:50:00,9.4',
'2025/12/31 02:00:00,8.7',
'2025/12/31 02:10:00,9.1',
'2025/12/31 02:20:00,9.2',
'2025/12/31 02:30:00,9.1',
'2025/12/31 02:40:00,9.4',
'2025/12/31 02:50:00,9.4',
'2025/12/31 03:00:00,9.1',
'2025/12/31 03:10:00,8.7',
'2025/12/31 03:20:00,8.8',
'2025/12/31 03:30:00,8.9',
'2025/12/31 03:40:00,7.7',
'2025/12/31 03:50:00,6.6',
'2025/12/31 04:00:00,8.2',
'2025/12/31 04:10:00,7.6',
'2025/12/31 04:20:00,6.9',
'2025/12/31 04:30:00,7.5',
'2025/12/31 04:40:00,8.5',
'2025/12/31 04:50:00,8.5',
'2025/12/31 05:00:00,8.1',
'2025/12/31 05:10:00,7.3',
'2025/12/31 05:20:00,7.5',
'2025/12/31 05:30:00,6.6',
'2025/12/31 05:40:00,8.1',
'2025/12/31 05:50:00,8.4',
'2025/12/31 06:00:00,8.3',
'2025/12/31 06:10:00,8.8',
'2025/12/31 06:20:00,8.5',
'2025/12/31 06:30:00,8.7',
'2025/12/31 06:40:00,8.4',
'2025/12/31 06:50:00,8.5',
'2025/12/31 07:00:00,7.8',
'2025/12/31 07:10:00,8.7',
'2025/12/31 07:20:00,8.6',
'2025/12/31 07:30:00,8.8',
'2025/12/31 07:40:00,8.5',
'2025/12/31 07:50:00,8.7',
'2025/12/31 08:00:00,9.0',
'2025/12/31 08:10:00,9.1',
'2025/12/31 08:20:00,9.3',
'2025/12/31 08:30:00,9.5',
'2025/12/31 08:40:00,9.6',
'2025/12/31 08:50:00,10.0',
'2025/12/31 09:00:00,10.0',
'2025/12/31 09:10:00,10.3',
'2025/12/31 09:20:00,10.2',
'2025/12/31 09:30:00,10.4',
'2025/12/31 09:40:00,10.9',
'2025/12/31 09:50:00,11.1',
'2025/12/31 10:00:00,10.8',
'2025/12/31 10:10:00,11.7',
'2025/12/31 10:20:00,11.3',
'2025/12/31 10:30:00,11.5',
'2025/12/31 10:40:00,11.8',
'2025/12/31 10:50:00,11.9',
'2025/12/31 11:00:00,12.2',
'2025/12/31 11:10:00,12.0',
'2025/12/31 11:20:00,12.1',
'2025/12/31 11:30:00,12.5',
'2025/12/31 11:40:00,12.1',
'2025/12/31 11:50:00,12.6',
'2025/12/31 12:00:00,11.7',
'2025/12/31 12:10:00,12.3',
'2025/12/31 12:20:00,11.8',
'2025/12/31 12:30:00,12.1',
'2025/12/31 12:40:00,11.7',
'2025/12/31 12:50:00,11.6',
'2025/12/31 13:00:00,12.1',
'2025/12/31 13:10:00,11.7',
'2025/12/31 13:20:00,11.4',
'2025/12/31 13:30:00,11.4',
'2025/12/31 13:40:00,11.3',
'2025/12/31 13:50:00,11.2',
'2025/12/31 14:00:00,11.0',
'2025/12/31 14:10:00,11.1',
'2025/12/31 14:20:00,11.2',
'2025/12/31 14:30:00,11.4',
'2025/12/31 14:40:00,10.9',
'2025/12/31 14:50:00,11.0',
'2025/12/31 15:00:00,11.0',
'2025/12/31 15:10:00,10.9',
'2025/12/31 15:20:00,10.8',
'2025/12/31 15:30:00,10.7',
'2025/12/31 15:40:00,10.3',
'2025/12/31 15:50:00,9.8',
'2025/12/31 16:00:00,9.7',
'2025/12/31 16:10:00,9.6',
'2025/12/31 16:20:00,9.4',
'2025/12/31 16:30:00,9.2',
'2025/12/31 16:40:00,9.1',
'2025/12/31 16:50:00,8.8',
'2025/12/31 17:00:00,8.7',
'2025/12/31 17:10:00,8.8',
'2025/12/31 17:20:00,8.9',
'2025/12/31 17:30:00,8.9',
'2025/12/31 17:40:00,8.9',
'2025/12/31 17:50:00,9.0',
'2025/12/31 18:00:00,9.0',
'2025/12/31 18:10:00,8.9',
'2025/12/31 18:20:00,9.0',
'2025/12/31 18:30:00,9.0',
'2025/12/31 18:40:00,8.9',
'2025/12/31 18:50:00,8.9',
'2025/12/31 19:00:00,8.8',
'2025/12/31 19:10:00,8.7',
'2025/12/31 19:20:00,8.8',
'2025/12/31 19:30:00,8.5',
'2025/12/31 19:40:00,8.6',
'2025/12/31 19:50:00,8.5',
'2025/12/31 20:00:00,8.4',
'2025/12/31 20:10:00,8.4',
'2025/12/31 20:20:00,8.4',
'2025/12/31 20:30:00,8.4',
'2025/12/31 20:40:00,8.2',
'2025/12/31 20:50:00,8.2',
'2025/12/31 21:00:00,8.1',
'2025/12/31 21:10:00,8.1',
'2025/12/31 21:20:00,8.1',
'2025/12/31 21:30:00,7.8',
'2025/12/31 21:40:00,7.9',
'2025/12/31 21:50:00,7.8',
'2025/12/31 22:00:00,7.7',
'2025/12/31 22:10:00,7.9',
'2025/12/31 22:20:00,7.8',
'2025/12/31 22:30:00,7.8',
'2025/12/31 22:40:00,7.6',
'2025/12/31 22:50:00,7.5',
'2025/12/31 23:00:00,7.3',
'2025/12/31 23:10:00,7.3',
'2025/12/31 23:20:00,7.2',
'2025/12/31 23:30:00,7.0',
'2025/12/31 23:40:00,6.9',
'2025/12/31 23:50:00,7.0',
'2026/01/01 00:00:00,6.7',
'2026/01/01 00:10:00,6.8',
'2026/01/01 00:20:00,6.7',
'2026/01/01 00:30:00,6.7',
'2026/01/01 00:40:00,6.4',
'2026/01/01 00:50:00,6.0',
'2026/01/01 01:00:00,6.4',
'2026/01/01 01:10:00,6.5',
'2026/01/01 01:20:00,6.3',
'2026/01/01 01:30:00,6.4',
'2026/01/01 01:40:00,6.2',
'2026/01/01 01:50:00,6.3',
'2026/01/01 02:00:00,6.1',
'2026/01/01 02:10:00,6.3',
'2026/01/01 02:20:00,6.1',
'2026/01/01 02:30:00,6.0',
'2026/01/01 02:40:00,5.6',
'2026/01/01 02:50:00,5.1',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.7',
'2026/01/01 03:20:00,6.0',
'2026/01/01 03:30:00,5.9',
'2026/01/01 03:40:00,5.4',
'2026/01/01 03:50:00,5.3',
'2026/01/01 04:00:00,5.4',
'2026/01/01 04:10:00,5.6',
'2026/01/01 04:20:00,5.2',
'2026/01/01 04:30:00,5.7',
'2026/01/01 04:40:00,5.2',
'2026/01/01 04:50:00,5.8',
'2026/01/01 05:00:00,5.5',
'2026/01/01 05:10:00,5.2',
'2026/01/01 05:20:00,5.5',
'2026/01/01 05:30:00,5.7',
'2026/01/01 05:40:00,5.5',
'2026/01/01 05:50:00,5.7',
'2026/01/01 06:00:00,5.7',
'2026/01/01 06:10:00,5.7',
'2026/01/01 06:20:00,5.6',
'2026/01/01 06:30:00,5.6',
'2026/01/01 06:40:00,6.1',
'2026/01/01 06:50:00,5.5',
'2026/01/01 07:00:00,5.7',
'2026/01/01 07:10:00,6.0',
'2026/01/01 07:20:00,5.4',
'2026/01/01 07:30:00,5.9',
'2026/01/01 07:40:00,6.1',
'2026/01/01 07:50:00,6.3',
'2026/01/01 08:00:00,6.4',
'2026/01/01 08:10:00,6.6',
'2026/01/01 08:20:00,6.7',
'2026/01/01 08:30:00,6.7',
'2026/01/01 08:40:00,6.8',
'2026/01/01 08:50:00,6.8',
'2026/01/01 09:00:00,7.2',
'2026/01/01 09:10:00,7.2',
'2026/01/01 09:20:00,7.4',
'2026/01/01 09:30:00,7.6',
'2026/01/01 09:40:00,7.6',
'2026/01/01 09:50:00,8.0',
'2026/01/01 10:00:00,7.6',
'2026/01/01 10:10:00,8.0',
'2026/01/01 10:20:00,8.5',
'2026/01/01 10:30:00,8.5',
'2026/01/01 10:40:00,9.1',
'2026/01/01 10:50:00,8.8',
'2026/01/01 11:00:00,9.3',
'2026/01/01 11:10:00,9.6',
'2026/01/01 11:20:00,9.6',
'2026/01/01 11:30:00,9.3',
'2026/01/01 11:40:00,9.2',
'2026/01/01 11:50:00,9.3',
'2026/01/01 12:00:00,9.7',
'2026/01/01 12:10:00,9.6',
'2026/01/01 12:20:00,9.4',
'2026/01/01 12:30:00,10.3',
'2026/01/01 12:40:00,10.0',
'2026/01/01 12:50:00,9.9',
'2026/01/01 13:00:00,10.0',
'2026/01/01 13:10:00,10.2',
'2026/01/01 13:20:00,9.9',
'2026/01/01 13:30:00,10.2',
'2026/01/01 13:40:00,10.2',
'2026/01/01 13:50:00,9.7',
'2026/01/01 14:00:00,10.1',
'2026/01/01 14:10:00,10.1',
'2026/01/01 14:20:00,9.5',
'2026/01/01 14:30:00,9.8',
'2026/01/01 14:40:00,10.0',
'2026/01/01 14:50:00,9.3',
'2026/01/01 15:00:00,9.1',
'2026/01/01 15:10:00,9.2',
'2026/01/01 15:20:00,9.1',
'2026/01/01 15:30:00,9.1',
'2026/01/01 15:40:00,8.8',
'2026/01/01 15:50:00,8.7',
'2026/01/01 16:00:00,8.4',
'2026/01/01 16:10:00,8.3',
'2026/01/01 16:20:00,8.2',
'2026/01/01 16:30:00,8.2',
'2026/01/01 16:40:00,7.9',
'2026/01/01 16:50:00,7.8',
'2026/01/01 17:00:00,7.8',
'2026/01/01 17:10:00,7.6',
'2026/01/01 17:20:00,7.6',
'2026/01/01 17:30:00,7.6',
'2026/01/01 17:40:00,7.7',
'2026/01/01 17:50:00,7.6',
'2026/01/01 18:00:00,7.7',
'2026/01/01 18:10:00,7.6',
'2026/01/01 18:20:00,7.6',
'2026/01/01 18:30:00,7.7',
'2026/01/01 18:40:00,7.6',
'2026/01/01 18:50:00,7.6',
'2026/01/01 19:00:00,7.6',
'2026/01/01 19:10:00,7.5',
'2026/01/01 19:20:00,7.5',
'2026/01/01 19:30:00,7.5',
'2026/01/01 19:40:00,7.5',
'2026/01/01 19:50:00,7.4',
'2026/01/01 20:00:00,7.4',
'2026/01/01 20:10:00,7.4',
'2026/01/01 20:20:00,7.3',
'2026/01/01 20:30:00,7.2',
'2026/01/01 20:40:00,7.1',
'2026/01/01 20:50:00,7.1',
'2026/01/01 21:00:00,6.8',
'2026/01/01 21:10:00,6.8',
'2026/01/01 21:20:00,6.7',
'2026/01/01 21:30:00,6.7',
'2026/01/01 21:40:00,6.6',
'2026/01/01 21:50:00,6.6',
'2026/01/01 22:00:00,6.5',
'2026/01/01 22:10:00,6.4',
'2026/01/01 22:20:00,6.3',
'2026/01/01 22:30:00,6.2',
'2026/01/01 22:40:00,6.2',
'2026/01/01 22:50:00,6.0',
'2026/01/01 23:00:00,5.9',
'2026/01/01 23:10:00,6.0',
'2026/01/01 23:20:00,6.0',
'2026/01/01 23:30:00,5.8',
'2026/01/01 23:40:00,5.6',
'2026/01/01 23:50:00,5.8',
'2026/01/02 00:00:00,5.8',
'2026/01/02 00:10:00,5.7',
'2026/01/02 00:20:00,5.6',
'2026/01/02 00:30:00,5.6',
'2026/01/02 00:40:00,5.5',
'2026/01/02 00:50:00,5.6',
'2026/01/02 01:00:00,5.4',
'2026/01/02 01:10:00,5.4',
'2026/01/02 01:20:00,5.3',
'2026/01/02 01:30:00,5.4',
'2026/01/02 01:40:00,5.2',
'2026/01/02 01:50:00,4.8',
'2026/01/02 02:00:00,4.8',
'2026/01/02 02:10:00,4.7',
'2026/01/02 02:20:00,4.8',
'2026/01/02 02:30:00,4.7',
'2026/01/02 02:40:00,4.8',
'2026/01/02 02:50:00,4.8',
'2026/01/02 03:00:00,4.6',
'2026/01/02 03:10:00,4.5',
'2026/01/02 03:20:00,4.5',
'2026/01/02 03:30:00,4.4',
'2026/01/02 03:40:00,4.3',
'2026/01/02 03:50:00,4.2',
'2026/01/02 04:00:00,4.3',
'2026/01/02 04:10:00,3.7',
'2026/01/02 04:20:00,3.7',
'2026/01/02 04:30:00,3.8',
'2026/01/02 04:40:00,3.4',
'2026/01/02 04:50:00,2.8',
'2026/01/02 05:00:00,2.6',
'2026/01/02 05:10:00,2.6',
'2026/01/02 05:20:00,2.4',
'2026/01/02 05:30:00,2.6',
'2026/01/02 05:40:00,2.6',
'2026/01/02 05:50:00,2.9',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,3.1',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.0',
'2026/01/02 06:50:00,3.1',
'2026/01/02 07:00:00,3.1',
'2026/01/02 07:10:00,3.2',
'2026/01/02 07:20:00,3.2',
'2026/01/02 07:30:00,3.2',
'2026/01/02 07:40:00,3.3',
'2026/01/02 07:50:00,3.5',
'2026/01/02 08:00:00,3.9',
'2026/01/02 08:10:00,4.1',
'2026/01/02 08:20:00,4.1',
'2026/01/02 08:30:00,4.0',
'2026/01/02 08:40:00,4.2',
'2026/01/02 08:50:00,4.7',
'2026/01/02 09:00:00,4.7',
'2026/01/02 09:10:00,5.2',
'2026/01/02 09:20:00,4.9',
'2026/01/02 09:30:00,3.0',
'2026/01/02 09:40:00,2.7',
'2026/01/02 09:50:00,2.6',
'2026/01/02 10:00:00,3.0',
'2026/01/02 10:10:00,3.8',
'2026/01/02 10:20:00,4.0',
'2026/01/02 10:30:00,3.9',
'2026/01/02 10:40:00,4.1',
'2026/01/02 10:50:00,4.3',
'2026/01/02 11:00:00,3.4',
'2026/01/02 11:10:00,3.1',
'2026/01/02 11:20:00,2.4',
'2026/01/02 11:30:00,2.5',
'2026/01/02 11:40:00,2.6',
'2026/01/02 11:50:00,2.8',
'2026/01/02 12:00:00,3.4',
'2026/01/02 12:10:00,3.3',
'2026/01/02 12:20:00,3.3',
'2026/01/02 12:30:00,3.6',
'2026/01/02 12:40:00,4.1',
'2026/01/02 12:50:00,4.4',
'2026/01/02 13:00:00,4.4',
'2026/01/02 13:10:00,4.0',
'2026/01/02 13:20:00,3.8',
'2026/01/02 13:30:00,3.9',
'2026/01/02 13:40:00,3.9',
'2026/01/02 13:50:00,4.9',
'2026/01/02 14:00:00,4.5',
'2026/01/02 14:10:00,3.4',
'2026/01/02 14:20:00,1.5',
'2026/01/02 14:30:00,1.4',
'2026/01/02 14:40:00,2.1',
'2026/01/02 14:50:00,2.9',
'2026/01/02 15:00:00,3.5',
'2026/01/02 15:10:00,2.4',
'2026/01/02 15:20:00,2.8',
'2026/01/02 15:30:00,3.1',
'2026/01/02 15:40:00,3.3',
'2026/01/02 15:50:00,3.4',
'2026/01/02 16:00:00,3.0',
'2026/01/02 16:10:00,2.9',
'2026/01/02 16:20:00,3.5',
'2026/01/02 16:30:00,3.4',
'2026/01/02 16:40:00,3.3',
'2026/01/02 16:50:00,3.4',
'2026/01/02 17:00:00,3.0',
'2026/01/02 17:10:00,3.0',
'2026/01/02 17:20:00,2.3',
'2026/01/02 17:30:00,2.1',
'2026/01/02 17:40:00,2.7',
'2026/01/02 17:50:00,2.9',
'2026/01/02 18:00:00,2.7',
'2026/01/02 18:10:00,2.3',
'2026/01/02 18:20:00,2.6',
'2026/01/02 18:30:00,2.8',
'2026/01/02 18:40:00,2.7',
'2026/01/02 18:50:00,2.3',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.6',
'2026/01/02 19:20:00,2.1',
'2026/01/02 19:30:00,2.0',
'2026/01/02 19:40:00,2.2',
'2026/01/02 19:50:00,2.2',
'2026/01/02 20:00:00,2.3',
'2026/01/02 20:10:00,2.6',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.5',
'2026/01/02 20:40:00,2.5',
'2026/01/02 20:50:00,2.7',
'2026/01/02 21:00:00,2.9',
'2026/01/02 21:10:00,2.9',
'2026/01/02 21:20:00,2.6',
'2026/01/02 21:30:00,2.8',
'2026/01/02 21:40:00,2.8',
'2026/01/02 21:50:00,3.0',
'2026/01/02 22:00:00,3.2',
'2026/01/02 22:10:00,3.4',
'2026/01/02 22:20:00,3.2',
'2026/01/02 22:30:00,3.5',
'2026/01/02 22:40:00,3.5',
'2026/01/02 22:50:00,3.8',
'2026/01/02 23:00:00,3.8',
'2026/01/02 23:10:00,3.9',
'2026/01/02 23:20:00,3.9',
'2026/01/02 23:30:00,4.1',
'2026/01/02 23:40:00,4.2',
'2026/01/02 23:50:00,4.0',
'2026/01/03 00:00:00,3.9',
'2026/01/03 00:10:00,4.2',
'2026/01/03 00:20:00,4.2',
'2026/01/03 00:30:00,4.0',
'2026/01/03 00:40:00,4.0',
'2026/01/03 00:50:00,4.1',
'2026/01/03 01:00:00,4.0',
'2026/01/03 01:10:00,3.9',
'2026/01/03 01:20:00,4.2',
'2026/01/03 01:30:00,4.5',
'2026/01/03 01:40:00,4.7',
'2026/01/03 01:50:00,4.6',
'2026/01/03 02:00:00,4.7',
'2026/01/03 02:10:00,4.7',
'2026/01/03 02:20:00,4.7',
'2026/01/03 02:30:00,4.8',
'2026/01/03 02:40:00,4.8',
'2026/01/03 02:50:00,4.8',
'2026/01/03 03:00:00,4.9',
'2026/01/03 03:10:00,5.1',
'2026/01/03 03:20:00,4.9',
'2026/01/03 03:30:00,4.9',
'2026/01/03 03:40:00,5.2',
'2026/01/03 03:50:00,5.2',
'2026/01/03 04:00:00,5.3',
'2026/01/03 04:10:00,5.2',
'2026/01/03 04:20:00,5.3',
'2026/01/03 04:30:00,5.2',
'2026/01/03 04:40:00,5.0',
'2026/01/03 04:50:00,4.9',
'2026/01/03 05:00:00,5.0',
'2026/01/03 05:10:00,5.1',
'2026/01/03 05:20:00,5.1',
'2026/01/03 05:30:00,5.1',
'2026/01/03 05:40:00,5.1',
'2026/01/03 05:50:00,5.1',
'2026/01/03 06:00:00,5.1',
'2026/01/03 06:10:00,5.1',
'2026/01/03 06:20:00,4.9',
'2026/01/03 06:30:00,4.8',
'2026/01/03 06:40:00,4.8',
'2026/01/03 06:50:00,4.8',
'2026/01/03 07:00:00,4.9',
'2026/01/03 07:10:00,5.0',
'2026/01/03 07:20:00,5.0',
'2026/01/03 07:30:00,5.2',
'2026/01/03 07:40:00,5.3',
'2026/01/03 07:50:00,5.3',
'2026/01/03 08:00:00,5.5',
'2026/01/03 08:10:00,5.5',
'2026/01/03 08:20:00,5.7',
'2026/01/03 08:30:00,5.8',
'2026/01/03 08:40:00,5.8',
'2026/01/03 08:50:00,5.8',
'2026/01/03 09:00:00,5.6',
'2026/01/03 09:10:00,5.7',
'2026/01/03 09:20:00,5.7',
'2026/01/03 09:30:00,5.7',
'2026/01/03 09:40:00,5.6',
'2026/01/03 09:50:00,5.6',
'2026/01/03 10:00:00,5.9',
'2026/01/03 10:10:00,6.4',
'2026/01/03 10:20:00,6.2',
'2026/01/03 10:30:00,6.1',
'2026/01/03 10:40:00,6.0',
'2026/01/03 10:50:00,5.8',
'2026/01/03 11:00:00,5.9',
'2026/01/03 11:10:00,5.6',
'2026/01/03 11:20:00,5.6',
'2026/01/03 11:30:00,5.5',
'2026/01/03 11:40:00,5.6',
'2026/01/03 11:50:00,5.6',
'2026/01/03 12:00:00,6.0',
'2026/01/03 12:10:00,6.5',
'2026/01/03 12:20:00,7.1',
'2026/01/03 12:30:00,7.3',
'2026/01/03 12:40:00,7.3',
'2026/01/03 12:50:00,7.3',
'2026/01/03 13:00:00,8.0',
'2026/01/03 13:10:00,7.9',
'2026/01/03 13:20:00,8.3',
'2026/01/03 13:30:00,7.7',
'2026/01/03 13:40:00,7.7',
'2026/01/03 13:50:00,7.7',
'2026/01/03 14:00:00,7.6',
'2026/01/03 14:10:00,7.5',
'2026/01/03 14:20:00,7.2',
'2026/01/03 14:30:00,7.9',
'2026/01/03 14:40:00,7.8',
'2026/01/03 14:50:00,7.2',
'2026/01/03 15:00:00,7.0',
'2026/01/03 15:10:00,7.3',
'2026/01/03 15:20:00,7.4',
'2026/01/03 15:30:00,7.5',
'2026/01/03 15:40:00,7.7',
'2026/01/03 15:50:00,7.7',
'2026/01/03 16:00:00,7.7',
'2026/01/03 16:10:00,7.6',
'2026/01/03 16:20:00,7.4',
'2026/01/03 16:30:00,7.2',
'2026/01/03 16:40:00,7.1',
'2026/01/03 16:50:00,7.2',
'2026/01/03 17:00:00,7.1',
'2026/01/03 17:10:00,6.9',
'2026/01/03 17:20:00,6.7',
'2026/01/03 17:30:00,6.9',
'2026/01/03 17:40:00,6.7',
'2026/01/03 17:50:00,6.7',
'2026/01/03 18:00:00,6.9',
'2026/01/03 18:10:00,6.6',
'2026/01/03 18:20:00,6.7',
'2026/01/03 18:30:00,6.7',
'2026/01/03 18:40:00,6.6',
'2026/01/03 18:50:00,6.9',
'2026/01/03 19:00:00,6.8',
'2026/01/03 19:10:00,6.9',
'2026/01/03 19:20:00,7.0',
'2026/01/03 19:30:00,7.1',
'2026/01/03 19:40:00,7.0',
'2026/01/03 19:50:00,7.0',
'2026/01/03 20:00:00,7.2',
'2026/01/03 20:10:00,7.3',
'2026/01/03 20:20:00,7.2',
'2026/01/03 20:30:00,7.2',
'2026/01/03 20:40:00,7.4',
'2026/01/03 20:50:00,7.3',
'2026/01/03 21:00:00,7.3',
'2026/01/03 21:10:00,7.3',
'2026/01/03 21:20:00,7.0',
'2026/01/03 21:30:00,7.0',
'2026/01/03 21:40:00,7.1',
'2026/01/03 21:50:00,6.9',
'2026/01/03 22:00:00,6.9',
'2026/01/03 22:10:00,6.8',
'2026/01/03 22:20:00,6.7',
'2026/01/03 22:30:00,6.5',
'2026/01/03 22:40:00,6.8',
'2026/01/03 22:50:00,6.6',
'2026/01/03 23:00:00,6.4',
'2026/01/03 23:10:00,6.8',
'2026/01/03 23:20:00,6.6',
'2026/01/03 23:30:00,6.7',
'2026/01/03 23:40:00,6.7',
'2026/01/03 23:50:00,6.5',
'2026/01/04 00:00:00,6.4',
'2026/01/04 00:10:00,6.4',
'2026/01/04 00:20:00,6.6',
'2026/01/04 00:30:00,6.5',
'2026/01/04 00:40:00,6.3',
'2026/01/04 00:50:00,6.6',
'2026/01/04 01:00:00,6.7',
'2026/01/04 01:10:00,6.7',
'2026/01/04 01:20:00,6.7',
'2026/01/04 01:30:00,6.7',
'2026/01/04 01:40:00,6.3',
'2026/01/04 01:50:00,5.9',
'2026/01/04 02:00:00,6.3',
'2026/01/04 02:10:00,6.1',
'2026/01/04 02:20:00,6.5',
'2026/01/04 02:30:00,6.2',
'2026/01/04 02:40:00,6.3',
'2026/01/04 02:50:00,6.5',
'2026/01/04 03:00:00,6.1',
'2026/01/04 03:10:00,4.9',
'2026/01/04 03:20:00,6.7',
'2026/01/04 03:30:00,6.6',
'2026/01/04 03:40:00,6.3',
'2026/01/04 03:50:00,6.1',
'2026/01/04 04:00:00,6.6',
'2026/01/04 04:10:00,6.6',
'2026/01/04 04:20:00,6.6',
'2026/01/04 04:30:00,6.6',
'2026/01/04 04:40:00,6.8',
'2026/01/04 04:50:00,7.0',
'2026/01/04 05:00:00,7.0',
'2026/01/04 05:10:00,7.1',
'2026/01/04 05:20:00,7.1',
'2026/01/04 05:30:00,7.0',
'2026/01/04 05:40:00,7.2',
'2026/01/04 05:50:00,7.2',
'2026/01/04 06:00:00,7.2',
'2026/01/04 06:10:00,7.2',
'2026/01/04 06:20:00,7.2',
'2026/01/04 06:30:00,7.2',
'2026/01/04 06:40:00,7.1',
'2026/01/04 06:50:00,7.0',
'2026/01/04 07:00:00,7.2',
'2026/01/04 07:10:00,7.1',
'2026/01/04 07:20:00,7.2',
'2026/01/04 07:30:00,7.3',
'2026/01/04 07:40:00,7.4',
'2026/01/04 07:50:00,7.4',
'2026/01/04 08:00:00,7.5',
'2026/01/04 08:10:00,7.7',
'2026/01/04 08:20:00,8.1',
'2026/01/04 08:30:00,8.3',
'2026/01/04 08:40:00,8.7',
'2026/01/04 08:50:00,8.7',
'2026/01/04 09:00:00,8.8',
'2026/01/04 09:10:00,9.0',
'2026/01/04 09:20:00,9.0',
'2026/01/04 09:30:00,9.6',
'2026/01/04 09:40:00,9.7',
'2026/01/04 09:50:00,9.3',
'2026/01/04 10:00:00,9.7',
'2026/01/04 10:10:00,9.9',
'2026/01/04 10:20:00,9.7',
'2026/01/04 10:30:00,10.6',
'2026/01/04 10:40:00,10.9',
'2026/01/04 10:50:00,10.5',
'2026/01/04 11:00:00,10.6',
'2026/01/04 11:10:00,10.9',
'2026/01/04 11:20:00,11.0',
'2026/01/04 11:30:00,11.1',
'2026/01/04 11:40:00,11.3',
'2026/01/04 11:50:00,11.4',
'2026/01/04 12:00:00,11.4',
'2026/01/04 12:10:00,11.8',
'2026/01/04 12:20:00,11.5',
'2026/01/04 12:30:00,11.8',
'2026/01/04 12:40:00,11.9',
'2026/01/04 12:50:00,12.0',
'2026/01/04 13:00:00,11.7',
'2026/01/04 13:10:00,11.8',
'2026/01/04 13:20:00,11.8',
'2026/01/04 13:30:00,12.0',
'2026/01/04 13:40:00,11.8',
'2026/01/04 13:50:00,11.4',
'2026/01/04 14:00:00,11.7',
'2026/01/04 14:10:00,11.9',
'2026/01/04 14:20:00,12.3',
'2026/01/04 14:30:00,11.7',
'2026/01/04 14:40:00,11.9',
'2026/01/04 14:50:00,12.4',
'2026/01/04 15:00:00,12.3',
'2026/01/04 15:10:00,11.6',
'2026/01/04 15:20:00,11.7',
'2026/01/04 15:30:00,11.5',
'2026/01/04 15:40:00,11.4',
'2026/01/04 15:50:00,10.7',
'2026/01/04 16:00:00,10.6',
'2026/01/04 16:10:00,10.4',
'2026/01/04 16:20:00,10.2',
'2026/01/04 16:30:00,10.0',
'2026/01/04 16:40:00,9.9',
'2026/01/04 16:50:00,9.6',
'2026/01/04 17:00:00,9.4',
'2026/01/04 17:10:00,9.0',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.6',
'2026/01/04 17:40:00,8.6',
'2026/01/04 17:50:00,8.1',
'2026/01/04 18:00:00,7.7',
'2026/01/04 18:10:00,7.7',
'2026/01/04 18:20:00,7.9',
'2026/01/04 18:30:00,7.5',
'2026/01/04 18:40:00,7.2',
'2026/01/04 18:50:00,7.2',
'2026/01/04 19:00:00,7.0',
'2026/01/04 19:10:00,7.0',
'2026/01/04 19:20:00,7.0',
'2026/01/04 19:30:00,6.9',
'2026/01/04 19:40:00,6.8',
'2026/01/04 19:50:00,6.7',
'2026/01/04 20:00:00,6.6',
'2026/01/04 20:10:00,6.2',
'2026/01/04 20:20:00,6.0',
'2026/01/04 20:30:00,5.9',
'2026/01/04 20:40:00,5.9',
'2026/01/04 20:50:00,6.0',
'2026/01/04 21:00:00,6.1',
'2026/01/04 21:10:00,5.9',
'2026/01/04 21:20:00,5.8',
'2026/01/04 21:30:00,5.6',
'2026/01/04 21:40:00,5.7',
'2026/01/04 21:50:00,5.6',
'2026/01/04 22:00:00,5.5',
'2026/01/04 22:10:00,5.1',
'2026/01/04 22:20:00,4.9',
'2026/01/04 22:30:00,4.9',
'2026/01/04 22:40:00,4.9',
'2026/01/04 22:50:00,4.9',
'2026/01/04 23:00:00,4.7',
'2026/01/04 23:10:00,4.7',
'2026/01/04 23:20:00,4.3',
'2026/01/04 23:30:00,4.3',
'2026/01/04 23:40:00,4.1',
'2026/01/04 23:50:00,4.1',
'2026/01/05 00:00:00,4.0',
'2026/01/05 00:10:00,3.6',
'2026/01/05 00:20:00,3.5',
'2026/01/05 00:30:00,3.7',
'2026/01/05 00:40:00,3.5',
'2026/01/05 00:50:00,3.5',
'2026/01/05 01:00:00,3.4',
'2026/01/05 01:10:00,3.5',
'2026/01/05 01:20:00,3.8',
'2026/01/05 01:30:00,4.0',
'2026/01/05 01:40:00,4.2',
'2026/01/05 01:50:00,4.3',
'2026/01/05 02:00:00,4.2',
'2026/01/05 02:10:00,4.5',
'2026/01/05 02:20:00,4.4',
'2026/01/05 02:30:00,4.6',
'2026/01/05 02:40:00,4.7',
'2026/01/05 02:50:00,4.7',
'2026/01/05 03:00:00,5.0',
'2026/01/05 03:10:00,4.9',
'2026/01/05 03:20:00,5.1',
'2026/01/05 03:30:00,5.1',
'2026/01/05 03:40:00,5.0',
'2026/01/05 03:50:00,5.1',
'2026/01/05 04:00:00,4.9',
'2026/01/05 04:10:00,5.1',
'2026/01/05 04:20:00,5.2',
'2026/01/05 04:30:00,5.1',
'2026/01/05 04:40:00,5.2',
'2026/01/05 04:50:00,5.3',
'2026/01/05 05:00:00,5.3',
'2026/01/05 05:10:00,5.4',
'2026/01/05 05:20:00,5.6',
'2026/01/05 05:30:00,5.7',
'2026/01/05 05:40:00,5.7',
'2026/01/05 05:50:00,5.9',
'2026/01/05 06:00:00,5.8',
'2026/01/05 06:10:00,5.9',
'2026/01/05 06:20:00,6.1',
'2026/01/05 06:30:00,5.9',
'2026/01/05 06:40:00,6.0',
'2026/01/05 06:50:00,6.1',
'2026/01/05 07:00:00,6.1',
'2026/01/05 07:10:00,6.1',
'2026/01/05 07:20:00,6.1',
'2026/01/05 07:30:00,6.2',
'2026/01/05 07:40:00,6.3',
'2026/01/05 07:50:00,6.3',
'2026/01/05 08:00:00,6.4',
'2026/01/05 08:10:00,6.5',
'2026/01/05 08:20:00,6.8',
'2026/01/05 08:30:00,7.0',
'2026/01/05 08:40:00,7.0',
'2026/01/05 08:50:00,7.1',
'2026/01/05 09:00:00,9.5',
'2026/01/05 09:10:00,10.3',
'2026/01/05 09:20:00,10.3',
'2026/01/05 09:30:00,10.5',
'2026/01/05 09:40:00,10.6',
'2026/01/05 09:50:00,10.8',
'2026/01/05 10:00:00,11.2',
'2026/01/05 10:10:00,11.1',
'2026/01/05 10:20:00,11.2',
'2026/01/05 10:30:00,11.2',
'2026/01/05 10:40:00,11.2',
'2026/01/05 10:50:00,11.1',
'2026/01/05 11:00:00,11.2',
'2026/01/05 11:10:00,11.0',
'2026/01/05 11:20:00,10.9',
'2026/01/05 11:30:00,10.9',
'2026/01/05 11:40:00,10.9',
'2026/01/05 11:50:00,10.9',
'2026/01/05 12:00:00,10.9',
'2026/01/05 12:10:00,11.1',
'2026/01/05 12:20:00,11.3',
'2026/01/05 12:30:00,11.5',
'2026/01/05 12:40:00,11.5',
'2026/01/05 12:50:00,11.6',
'2026/01/05 13:00:00,12.4',
'2026/01/05 13:10:00,12.3',
'2026/01/05 13:20:00,12.1',
'2026/01/05 13:30:00,12.1',
'2026/01/05 13:40:00,12.9',
'2026/01/05 13:50:00,12.3',
'2026/01/05 14:00:00,12.7',
'2026/01/05 14:10:00,12.7',
'2026/01/05 14:20:00,12.4',
'2026/01/05 14:30:00,12.2',
'2026/01/05 14:40:00,12.5',
'2026/01/05 14:50:00,11.9',
'2026/01/05 15:00:00,12.0',
'2026/01/05 15:10:00,11.7',
'2026/01/05 15:20:00,11.5',
'2026/01/05 15:30:00,11.6',
'2026/01/05 15:40:00,11.6',
'2026/01/05 15:50:00,11.4',
'2026/01/05 16:00:00,11.7',
'2026/01/05 16:10:00,11.7',
'2026/01/05 16:20:00,11.5',
'2026/01/05 16:30:00,11.3',
'2026/01/05 16:40:00,11.2',
'2026/01/05 16:50:00,11.0',
'2026/01/05 17:00:00,10.8',
'2026/01/05 17:10:00,10.6',
'2026/01/05 17:20:00,10.4',
'2026/01/05 17:30:00,10.4',
'2026/01/05 17:40:00,10.3',
'2026/01/05 17:50:00,10.2',
'2026/01/05 18:00:00,10.3',
'2026/01/05 18:10:00,10.4',
'2026/01/05 18:20:00,10.3',
'2026/01/05 18:30:00,10.2',
'2026/01/05 18:40:00,10.1',
'2026/01/05 18:50:00,10.1',
'2026/01/05 19:00:00,9.9',
'2026/01/05 19:10:00,9.9',
'2026/01/05 19:20:00,9.8',
'2026/01/05 19:30:00,9.8',
'2026/01/05 19:40:00,9.8',
'2026/01/05 19:50:00,9.8',
'2026/01/05 20:00:00,9.8',
'2026/01/05 20:10:00,9.8',
'2026/01/05 20:20:00,9.6',
'2026/01/05 20:30:00,9.6',
'2026/01/05 20:40:00,9.6',
'2026/01/05 20:50:00,9.6',
'2026/01/05 21:00:00,9.6',
'2026/01/05 21:10:00,9.3',
'2026/01/05 21:20:00,9.1',
'2026/01/05 21:30:00,9.1',
'2026/01/05 21:40:00,9.0',
'2026/01/05 21:50:00,9.0',
'2026/01/05 22:00:00,8.7',
'2026/01/05 22:10:00,8.4',
'2026/01/05 22:20:00,8.4',
'2026/01/05 22:30:00,8.3',
'2026/01/05 22:40:00,8.2',
'2026/01/05 22:50:00,7.9',
'2026/01/05 23:00:00,8.1',
'2026/01/05 23:10:00,8.3',
'2026/01/05 23:20:00,8.2',
'2026/01/05 23:30:00,8.2',
'2026/01/05 23:40:00,8.3',
'2026/01/05 23:50:00,8.1',
'2026/01/06 00:00:00,7.9',
'2026/01/06 00:10:00,8.1',
'2026/01/06 00:20:00,8.0',
'2026/01/06 00:30:00,7.9',
'2026/01/06 00:40:00,7.9',
'2026/01/06 00:50:00,8.0',
'2026/01/06 01:00:00,7.7',
'2026/01/06 01:10:00,8.1',
'2026/01/06 01:20:00,8.1',
'2026/01/06 01:30:00,8.3',
'2026/01/06 01:40:00,8.1',
'2026/01/06 01:50:00,8.1',
'2026/01/06 02:00:00,7.7',
'2026/01/06 02:10:00,8.1',
'2026/01/06 02:20:00,8.1',
'2026/01/06 02:30:00,8.1',
'2026/01/06 02:40:00,8.1',
'2026/01/06 02:50:00,7.9',
'2026/01/06 03:00:00,8.0',
'2026/01/06 03:10:00,7.9',
'2026/01/06 03:20:00,7.8',
'2026/01/06 03:30:00,7.8',
'2026/01/06 03:40:00,7.7',
'2026/01/06 03:50:00,7.5',
'2026/01/06 04:00:00,7.4',
'2026/01/06 04:10:00,7.6',
'2026/01/06 04:20:00,7.8',
'2026/01/06 04:30:00,7.6',
'2026/01/06 04:40:00,7.5',
'2026/01/06 04:50:00,7.5',
'2026/01/06 05:00:00,7.4',
'2026/01/06 05:10:00,7.0',
'2026/01/06 05:20:00,7.5',
'2026/01/06 05:30:00,7.5',
'2026/01/06 05:40:00,7.6',
'2026/01/06 05:50:00,7.5',
'2026/01/06 06:00:00,7.3',
'2026/01/06 06:10:00,7.1',
'2026/01/06 06:20:00,7.3',
'2026/01/06 06:30:00,7.1',
'2026/01/06 06:40:00,7.1',
'2026/01/06 06:50:00,6.9',
'2026/01/06 07:00:00,6.1',
'2026/01/06 07:10:00,6.4',
'2026/01/06 07:20:00,6.7',
'2026/01/06 07:30:00,6.1',
'2026/01/06 07:40:00,6.8',
'2026/01/06 07:50:00,7.1',
'2026/01/06 08:00:00,7.3',
'2026/01/06 08:10:00,7.5',
'2026/01/06 08:20:00,7.6',
'2026/01/06 08:30:00,7.8',
'2026/01/06 08:40:00,8.1',
'2026/01/06 08:50:00,8.8',
'2026/01/06 09:00:00,8.9',
'2026/01/06 09:10:00,8.8',
'2026/01/06 09:20:00,9.2',
'2026/01/06 09:30:00,8.9',
'2026/01/06 09:40:00,9.3',
'2026/01/06 09:50:00,9.7',
'2026/01/06 10:00:00,9.5',
'2026/01/06 10:10:00,9.6',
'2026/01/06 10:20:00,10.2',
'2026/01/06 10:30:00,10.0',
'2026/01/06 10:40:00,9.9',
'2026/01/06 10:50:00,10.1',
'2026/01/06 11:00:00,10.0',
'2026/01/06 11:10:00,10.3',
'2026/01/06 11:20:00,10.5',
'2026/01/06 11:30:00,10.7',
'2026/01/06 11:40:00,10.8',
'2026/01/06 11:50:00,10.8',
'2026/01/06 12:00:00,11.1',
'2026/01/06 12:10:00,11.2',
'2026/01/06 12:20:00,11.2',
'2026/01/06 12:30:00,11.6',
'2026/01/06 12:40:00,11.6',
'2026/01/06 12:50:00,11.7',
'2026/01/06 13:00:00,11.6',
'2026/01/06 13:10:00,12.1',
'2026/01/06 13:20:00,11.6',
'2026/01/06 13:30:00,12.1',
'2026/01/06 13:40:00,12.1',
'2026/01/06 13:50:00,11.8',
'2026/01/06 14:00:00,12.0',
'2026/01/06 14:10:00,12.0',
'2026/01/06 14:20:00,12.3',
'2026/01/06 14:30:00,12.4',
'2026/01/06 14:40:00,12.6',
'2026/01/06 14:50:00,12.1',
'2026/01/06 15:00:00,11.9',
'2026/01/06 15:10:00,11.7',
'2026/01/06 15:20:00,11.7',
'2026/01/06 15:30:00,11.6',
'2026/01/06 15:40:00,11.2',
'2026/01/06 15:50:00,11.3',
'2026/01/06 16:00:00,10.9',
'2026/01/06 16:10:00,10.7',
'2026/01/06 16:20:00,10.9',
'2026/01/06 16:30:00,10.5',
'2026/01/06 16:40:00,10.3',
'2026/01/06 16:50:00,10.0',
'2026/01/06 17:00:00,9.7',
'2026/01/06 17:10:00,9.4',
'2026/01/06 17:20:00,9.1',
'2026/01/06 17:30:00,8.9',
'2026/01/06 17:40:00,8.1',
'2026/01/06 17:50:00,7.6',
'2026/01/06 18:00:00,7.6',
'2026/01/06 18:10:00,6.8',
'2026/01/06 18:20:00,6.9',
'2026/01/06 18:30:00,6.2',
'2026/01/06 18:40:00,5.8',
'2026/01/06 18:50:00,5.9',
'2026/01/06 19:00:00,5.4',
'2026/01/06 19:10:00,4.9',
'2026/01/06 19:20:00,4.0',
'2026/01/06 19:30:00,4.1',
'2026/01/06 19:40:00,3.7',
'2026/01/06 19:50:00,4.2',
'2026/01/06 20:00:00,3.4',
'2026/01/06 20:10:00,4.0',
'2026/01/06 20:20:00,4.0',
'2026/01/06 20:30:00,3.6',
'2026/01/06 20:40:00,3.3',
'2026/01/06 20:50:00,3.1',
'2026/01/06 21:00:00,2.7',
'2026/01/06 21:10:00,2.1',
'2026/01/06 21:20:00,2.2',
'2026/01/06 21:30:00,2.4',
'2026/01/06 21:40:00,2.0',
'2026/01/06 21:50:00,1.9',
'2026/01/06 22:00:00,1.5',
'2026/01/06 22:10:00,1.4',
'2026/01/06 22:20:00,1.9',
'2026/01/06 22:30:00,1.6',
'2026/01/06 22:40:00,1.9',
'2026/01/06 22:50:00,1.4',
'2026/01/06 23:00:00,1.6',
'2026/01/06 23:10:00,1.5',
'2026/01/06 23:20:00,1.2',
'2026/01/06 23:30:00,1.3',
'2026/01/06 23:40:00,1.5',
'2026/01/06 23:50:00,1.0',
'2026/01/07 00:00:00,1.2',
'2026/01/07 00:10:00,1.3',
'2026/01/07 00:20:00,1.7',
'2026/01/07 00:30:00,1.0',
'2026/01/07 00:40:00,1.6',
'2026/01/07 00:50:00,1.4',
'2026/01/07 01:00:00,1.6',
'2026/01/07 01:10:00,0.8',
'2026/01/07 01:20:00,0.5',
'2026/01/07 01:30:00,0.3',
'2026/01/07 01:40:00,0.6',
'2026/01/07 01:50:00,0.8',
'2026/01/07 02:00:00,0.6',
'2026/01/07 02:10:00,0.3',
'2026/01/07 02:20:00,0.6',
'2026/01/07 02:30:00,0.3',
'2026/01/07 02:40:00,0.0',
'2026/01/07 02:50:00,0.2',
'2026/01/08 00:10:00,10.0',
'2026/01/08 00:20:00,10.0',
'2026/01/08 00:30:00,10.0',
'2026/01/08 00:40:00,10.0',
'2026/01/08 00:50:00,9.9',
'2026/01/08 01:00:00,9.9',
'2026/01/08 01:10:00,9.9',
'2026/01/08 01:20:00,9.9',
'2026/01/08 01:30:00,9.9',
'2026/01/08 01:40:00,9.9',
'2026/01/08 01:50:00,9.8',
'2026/01/08 02:00:00,9.6',
'2026/01/08 02:10:00,9.6',
'2026/01/08 02:20:00,9.7',
'2026/01/08 02:30:00,9.5',
'2026/01/08 02:40:00,9.6',
'2026/01/08 02:50:00,9.4',
'2026/01/08 03:00:00,9.3',
'2026/01/08 03:10:00,9.2',
'2026/01/08 03:20:00,9.3',
'2026/01/08 03:30:00,9.2',
'2026/01/08 03:40:00,9.0',
'2026/01/08 03:50:00,9.2',
'2026/01/08 04:00:00,9.3',
'2026/01/08 04:10:00,9.3',
'2026/01/08 04:20:00,9.3',
'2026/01/08 04:30:00,9.2',
'2026/01/08 04:40:00,9.1',
'2026/01/08 04:50:00,8.9',
'2026/01/08 05:00:00,8.9',
'2026/01/08 05:10:00,8.9',
'2026/01/08 05:20:00,8.8',
'2026/01/08 05:30:00,8.8',
'2026/01/08 05:40:00,8.7',
'2026/01/08 05:50:00,8.6',
'2026/01/08 06:00:00,8.6',
'2026/01/08 06:10:00,8.5',
'2026/01/08 06:20:00,8.5',
'2026/01/08 06:30:00,8.5',
'2026/01/08 06:40:00,8.1',
'2026/01/08 06:50:00,7.2',
'2026/01/08 07:00:00,7.0',
'2026/01/08 07:10:00,6.8',
'2026/01/08 07:20:00,6.8',
'2026/01/08 07:30:00,6.8',
'2026/01/08 07:40:00,6.7',
'2026/01/08 07:50:00,6.8',
'2026/01/08 08:00:00,7.3',
'2026/01/08 08:10:00,7.5',
'2026/01/08 08:20:00,7.6',
'2026/01/08 08:30:00,7.8',
'2026/01/08 08:40:00,7.6',
'2026/01/08 08:50:00,8.1',
'2026/01/08 09:00:00,8.0',
'2026/01/08 09:10:00,8.1',
'2026/01/08 09:20:00,7.9',
'2026/01/08 09:30:00,7.6',
'2026/01/08 09:40:00,8.1',
'2026/01/08 09:50:00,8.0',
'2026/01/08 10:00:00,8.0',
'2026/01/08 10:10:00,8.2',
'2026/01/08 10:20:00,8.0',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,8.3',
'2026/01/08 10:50:00,8.2',
'2026/01/08 11:00:00,8.1',
'2026/01/08 11:10:00,8.2',
'2026/01/08 11:20:00,8.4',
'2026/01/08 11:30:00,8.4',
'2026/01/08 11:40:00,8.0',
'2026/01/08 11:50:00,8.8',
'2026/01/08 12:00:00,8.4',
'2026/01/08 12:10:00,8.4',
'2026/01/08 12:20:00,8.6',
'2026/01/08 12:30:00,8.5',
'2026/01/08 12:40:00,8.8',
'2026/01/08 12:50:00,8.3',
'2026/01/08 13:00:00,8.5',
'2026/01/08 13:10:00,8.2',
'2026/01/08 13:20:00,8.6',
'2026/01/08 13:30:00,8.0',
'2026/01/08 13:40:00,8.0',
'2026/01/08 13:50:00,8.1',
'2026/01/08 14:00:00,8.1',
'2026/01/08 14:10:00,8.0',
'2026/01/08 14:20:00,7.9',
'2026/01/08 14:30:00,8.3',
'2026/01/08 14:40:00,8.2',
'2026/01/08 14:50:00,8.4',
'2026/01/08 15:00:00,8.4',
'2026/01/08 15:10:00,7.3',
'2026/01/08 15:20:00,7.7',
'2026/01/08 15:30:00,8.0',
'2026/01/08 15:40:00,7.8',
'2026/01/08 15:50:00,7.8',
'2026/01/08 16:00:00,7.4',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.2',
'2026/01/08 16:30:00,6.9',
'2026/01/08 16:40:00,6.7',
'2026/01/08 16:50:00,6.6',
'2026/01/08 17:00:00,6.6',
'2026/01/08 17:10:00,6.4',
'2026/01/08 17:20:00,6.3',
'2026/01/08 17:30:00,6.3',
'2026/01/08 17:40:00,6.3',
'2026/01/08 17:50:00,6.2',
'2026/01/08 18:00:00,6.0',
'2026/01/08 18:10:00,6.1',
'2026/01/08 18:20:00,6.1',
'2026/01/08 18:30:00,6.1',
'2026/01/08 18:40:00,6.2',
'2026/01/08 18:50:00,6.1',
'2026/01/08 19:00:00,6.2',
'2026/01/08 19:10:00,6.1',
'2026/01/08 19:20:00,6.1',
'2026/01/08 19:30:00,6.1',
'2026/01/08 19:40:00,6.1',
'2026/01/08 19:50:00,6.0',
'2026/01/08 20:00:00,6.0',
'2026/01/08 20:10:00,6.0',
'2026/01/08 20:20:00,6.0',
'2026/01/08 20:30:00,6.0',
'2026/01/08 20:40:00,6.1',
'2026/01/08 20:50:00,6.1',
'2026/01/08 21:00:00,6.1',
'2026/01/08 21:10:00,5.9',
'2026/01/08 21:20:00,5.9',
'2026/01/08 21:30:00,5.8',
'2026/01/08 21:40:00,6.0',
'2026/01/08 21:50:00,5.6',
'2026/01/08 22:00:00,5.5',
'2026/01/08 22:10:00,5.3',
'2026/01/08 22:20:00,5.3',
'2026/01/08 22:30:00,5.3',
'2026/01/08 22:40:00,5.1',
'2026/01/08 22:50:00,5.2',
'2026/01/08 23:00:00,5.3',
'2026/01/08 23:10:00,5.5',
'2026/01/08 23:20:00,5.4',
'2026/01/08 23:30:00,5.6',
'2026/01/08 23:40:00,5.6',
'2026/01/08 23:50:00,5.6',
'2026/01/09 00:00:00,5.8',
'2026/01/09 00:10:00,5.5',
'2026/01/09 00:20:00,5.5',
'2026/01/09 00:30:00,5.4',
'2026/01/09 00:40:00,5.6',
'2026/01/09 00:50:00,5.6',
'2026/01/09 01:00:00,5.5',
'2026/01/09 01:10:00,5.6',
'2026/01/09 01:20:00,5.5',
'2026/01/09 01:30:00,5.5',
'2026/01/09 01:40:00,5.3',
'2026/01/09 01:50:00,5.2',
'2026/01/09 02:00:00,5.3',
'2026/01/09 02:10:00,5.5',
'2026/01/09 02:20:00,5.2',
'2026/01/09 02:30:00,5.3',
'2026/01/09 02:40:00,4.7',
'2026/01/09 02:50:00,5.0',
'2026/01/09 03:00:00,5.3',
'2026/01/09 03:10:00,5.4',
'2026/01/09 03:20:00,5.2',
'2026/01/09 03:30:00,5.2',
'2026/01/09 03:40:00,5.0',
'2026/01/09 03:50:00,4.8',
'2026/01/09 04:00:00,5.0',
'2026/01/09 04:10:00,4.7',
'2026/01/09 04:20:00,4.3',
'2026/01/09 04:30:00,4.1',
'2026/01/09 04:40:00,3.9',
'2026/01/09 04:50:00,4.1',
'2026/01/09 05:00:00,3.9',
'2026/01/09 05:10:00,4.0',
'2026/01/09 05:20:00,3.1',
'2026/01/09 05:30:00,3.0',
'2026/01/09 05:40:00,2.7',
'2026/01/09 05:50:00,4.1',
'2026/01/09 06:00:00,3.5',
'2026/01/09 06:10:00,4.4',
'2026/01/09 06:20:00,3.1',
'2026/01/09 06:30:00,2.3',
'2026/01/09 06:40:00,2.1',
'2026/01/09 06:50:00,2.9',
'2026/01/09 07:00:00,2.2',
'2026/01/09 07:10:00,3.1',
'2026/01/09 07:20:00,3.6',
'2026/01/09 07:30:00,2.8',
'2026/01/09 07:40:00,3.2',
'2026/01/09 07:50:00,3.8',
'2026/01/09 08:00:00,4.4',
'2026/01/09 08:10:00,6.0',
'2026/01/09 08:20:00,5.5',
'2026/01/09 08:30:00,6.5',
'2026/01/09 08:40:00,6.8',
'2026/01/09 08:50:00,6.8',
'2026/01/09 09:00:00,7.1',
'2026/01/09 09:10:00,7.2',
'2026/01/09 09:20:00,7.6',
'2026/01/09 09:30:00,7.7',
'2026/01/09 09:40:00,7.8',
'2026/01/09 09:50:00,7.7',
'2026/01/09 10:00:00,8.1',
'2026/01/09 10:10:00,8.5',
'2026/01/09 10:20:00,8.5',
'2026/01/09 10:30:00,8.6',
'2026/01/09 10:40:00,9.0',
'2026/01/09 10:50:00,8.9',
'2026/01/09 11:00:00,8.9',
'2026/01/09 11:10:00,9.4',
'2026/01/09 11:20:00,9.8',
'2026/01/09 11:30:00,9.7',
'2026/01/09 11:40:00,10.0',
'2026/01/09 11:50:00,10.1',
'2026/01/09 12:00:00,11.2',
'2026/01/09 12:10:00,10.3',
'2026/01/09 12:20:00,10.9',
'2026/01/09 12:30:00,10.8',
'2026/01/09 12:40:00,11.0',
'2026/01/09 12:50:00,11.1',
'2026/01/09 13:00:00,11.6',
'2026/01/09 13:10:00,11.6',
'2026/01/09 13:20:00,11.7',
'2026/01/09 13:30:00,11.5',
'2026/01/09 13:40:00,11.2',
'2026/01/09 13:50:00,11.0',
'2026/01/09 14:00:00,11.1',
'2026/01/09 14:10:00,11.3',
'2026/01/09 14:20:00,11.0',
'2026/01/09 14:30:00,10.8',
'2026/01/09 14:40:00,11.2',
'2026/01/09 14:50:00,10.8',
'2026/01/09 15:00:00,11.2',
'2026/01/09 15:10:00,11.1',
'2026/01/09 15:20:00,11.5',
'2026/01/09 15:30:00,11.1',
'2026/01/09 15:40:00,11.2',
'2026/01/09 15:50:00,11.3',
'2026/01/09 16:00:00,11.2',
'2026/01/09 16:10:00,10.9',
'2026/01/09 16:20:00,10.1',
'2026/01/09 16:30:00,9.9',
'2026/01/09 16:40:00,10.1',
'2026/01/09 16:50:00,9.6',
'2026/01/09 17:00:00,9.7',
'2026/01/09 17:10:00,8.9',
'2026/01/09 17:20:00,8.0',
'2026/01/09 17:30:00,7.0',
'2026/01/09 17:40:00,6.4',
'2026/01/09 17:50:00,6.7',
'2026/01/09 18:00:00,5.6',
'2026/01/09 18:10:00,5.7',
'2026/01/09 18:20:00,4.8',
'2026/01/09 18:30:00,4.7',
'2026/01/09 18:40:00,4.5',
'2026/01/09 18:50:00,4.4',
'2026/01/09 19:00:00,4.0',
'2026/01/09 19:10:00,3.5',
'2026/01/09 19:20:00,3.4',
'2026/01/09 19:30:00,3.3',
'2026/01/09 19:40:00,3.0',
'2026/01/09 19:50:00,2.9',
'2026/01/09 20:00:00,2.7',
'2026/01/09 20:10:00,2.7',
'2026/01/09 20:20:00,2.4',
'2026/01/09 20:30:00,2.4',
'2026/01/09 20:40:00,2.4',
'2026/01/09 20:50:00,2.0',
'2026/01/09 21:00:00,2.1',
'2026/01/09 21:10:00,1.9',
'2026/01/09 21:20:00,1.7',
'2026/01/09 21:30:00,2.0',
'2026/01/09 21:40:00,1.3',
'2026/01/09 21:50:00,1.8',
'2026/01/09 22:00:00,1.6',
'2026/01/09 22:10:00,1.8',
'2026/01/09 22:20:00,1.3',
'2026/01/09 22:30:00,1.3',
'2026/01/09 22:40:00,1.4',
'2026/01/09 22:50:00,1.3',
'2026/01/09 23:00:00,1.6',
'2026/01/09 23:10:00,1.4',
'2026/01/09 23:20:00,1.7',
'2026/01/09 23:30:00,1.6',
'2026/01/09 23:40:00,1.2',
'2026/01/09 23:50:00,1.4',
'2026/01/10 00:00:00,0.7',
'2026/01/10 00:10:00,1.2',
'2026/01/10 00:20:00,1.1',
'2026/01/10 00:30:00,1.3',
'2026/01/10 00:40:00,0.9',
'2026/01/10 00:50:00,1.3',
'2026/01/10 01:00:00,1.0',
'2026/01/10 01:10:00,0.6',
'2026/01/10 01:20:00,0.6',
'2026/01/10 01:30:00,0.3',
'2026/01/10 01:40:00,0.0',
'2026/01/11 00:10:00,12.7',
'2026/01/11 00:20:00,12.3',
'2026/01/11 00:30:00,12.4',
'2026/01/11 00:40:00,12.3',
'2026/01/11 00:50:00,12.0',
'2026/01/11 01:00:00,11.8',
'2026/01/11 01:10:00,11.9',
'2026/01/11 01:20:00,11.9',
'2026/01/11 01:30:00,11.6',
'2026/01/11 01:40:00,11.5',
'2026/01/11 01:50:00,11.3',
'2026/01/11 02:00:00,11.1',
'2026/01/11 02:10:00,11.0',
'2026/01/11 02:20:00,10.9',
'2026/01/11 02:30:00,10.8',
'2026/01/11 02:40:00,10.7',
'2026/01/11 02:50:00,10.5',
'2026/01/11 03:00:00,10.5',
'2026/01/11 03:10:00,10.4',
'2026/01/11 03:20:00,10.3',
'2026/01/11 03:30:00,10.3',
'2026/01/11 03:40:00,10.3',
'2026/01/11 03:50:00,10.2',
'2026/01/11 04:00:00,10.1',
'2026/01/11 04:10:00,9.8',
'2026/01/11 04:20:00,9.4',
'2026/01/11 04:30:00,8.9',
'2026/01/11 04:40:00,8.7',
'2026/01/11 04:50:00,8.4',
'2026/01/11 05:00:00,8.0',
'2026/01/11 05:10:00,8.0',
'2026/01/11 05:20:00,7.8',
'2026/01/11 05:30:00,7.5',
'2026/01/11 05:40:00,7.0',
'2026/01/11 05:50:00,6.9',
'2026/01/11 06:00:00,6.7',
'2026/01/11 06:10:00,6.6',
'2026/01/11 06:20:00,6.4',
'2026/01/11 06:30:00,6.2',
'2026/01/11 06:40:00,6.2',
'2026/01/11 06:50:00,6.2',
'2026/01/11 07:00:00,6.2',
'2026/01/11 07:10:00,6.1',
'2026/01/11 07:20:00,6.0',
'2026/01/11 07:30:00,5.9',
'2026/01/11 07:40:00,5.7',
'2026/01/11 07:50:00,5.4',
'2026/01/11 08:00:00,5.3',
'2026/01/11 08:10:00,5.3',
'2026/01/11 08:20:00,5.7',
'2026/01/11 08:30:00,5.5',
'2026/01/11 08:40:00,5.5',
'2026/01/11 08:50:00,5.4',
'2026/01/11 09:00:00,5.4',
'2026/01/11 09:10:00,5.5',
'2026/01/11 09:20:00,5.4',
'2026/01/11 09:30:00,5.6',
'2026/01/11 09:40:00,5.8',
'2026/01/11 09:50:00,5.5',
'2026/01/11 10:00:00,5.7',
'2026/01/11 10:10:00,5.9',
'2026/01/11 10:20:00,5.7',
'2026/01/11 10:30:00,5.7',
'2026/01/11 10:40:00,5.5',
'2026/01/11 10:50:00,5.2',
'2026/01/11 11:00:00,5.3',
'2026/01/11 11:10:00,5.3',
'2026/01/11 11:20:00,5.9',
'2026/01/11 11:30:00,5.7',
'2026/01/11 11:40:00,5.5',
'2026/01/11 11:50:00,5.6',
'2026/01/11 12:00:00,5.4',
'2026/01/11 12:10:00,4.7',
'2026/01/11 12:20:00,5.0',
'2026/01/11 12:30:00,5.1',
'2026/01/11 12:40:00,5.3',
'2026/01/11 12:50:00,4.7',
'2026/01/11 13:00:00,4.4',
'2026/01/11 13:10:00,5.2',
'2026/01/11 13:20:00,5.1',
'2026/01/11 13:30:00,5.3',
'2026/01/11 13:40:00,4.5',
'2026/01/11 13:50:00,5.0',
'2026/01/11 14:00:00,4.9',
'2026/01/11 14:10:00,5.0',
'2026/01/11 14:20:00,5.1',
'2026/01/11 14:30:00,5.4',
'2026/01/11 14:40:00,5.2',
'2026/01/11 14:50:00,5.2',
'2026/01/11 15:00:00,4.8',
'2026/01/11 15:10:00,4.7',
'2026/01/11 15:20:00,4.9',
'2026/01/11 15:30:00,5.0',
'2026/01/11 15:40:00,4.4',
'2026/01/11 15:50:00,4.2',
'2026/01/11 16:00:00,3.8',
'2026/01/11 16:10:00,4.0',
'2026/01/11 16:20:00,3.8',
'2026/01/11 16:30:00,2.9',
'2026/01/11 16:40:00,2.9',
'2026/01/11 16:50:00,2.4',
'2026/01/11 17:00:00,2.2',
'2026/01/11 17:10:00,2.4',
'2026/01/11 17:20:00,2.7',
'2026/01/11 17:30:00,2.9',
'2026/01/11 17:40:00,3.5',
'2026/01/11 17:50:00,3.4',
'2026/01/11 18:00:00,3.5',
'2026/01/11 18:10:00,3.7',
'2026/01/11 18:20:00,3.8',
'2026/01/11 18:30:00,3.9',
'2026/01/11 18:40:00,3.8',
'2026/01/11 18:50:00,3.6',
'2026/01/11 19:00:00,3.7',
'2026/01/11 19:10:00,3.7',
'2026/01/11 19:20:00,3.7',
'2026/01/11 19:30:00,3.8',
'2026/01/11 19:40:00,3.8',
'2026/01/11 19:50:00,3.8',
'2026/01/11 20:00:00,4.0',
'2026/01/11 20:10:00,3.9',
'2026/01/11 20:20:00,4.0',
'2026/01/11 20:30:00,4.1',
'2026/01/11 20:40:00,4.1',
'2026/01/11 20:50:00,4.1',
'2026/01/11 21:00:00,4.2',
'2026/01/11 21:10:00,4.2',
'2026/01/11 21:20:00,4.1',
'2026/01/11 21:30:00,4.1',
'2026/01/11 21:40:00,4.0',
'2026/01/11 21:50:00,3.7',
'2026/01/11 22:00:00,3.9',
'2026/01/11 22:10:00,4.1',
'2026/01/11 22:20:00,4.1',
'2026/01/11 22:30:00,4.1',
'2026/01/11 22:40:00,4.1',
'2026/01/11 22:50:00,4.0',
'2026/01/11 23:00:00,4.1',
'2026/01/11 23:10:00,4.0',
'2026/01/11 23:20:00,3.9',
'2026/01/11 23:30:00,4.0',
'2026/01/11 23:40:00,3.8',
'2026/01/11 23:50:00,3.8',
'2026/01/12 00:00:00,3.6',
'2026/01/12 00:10:00,3.6',
'2026/01/12 00:20:00,3.8',
'2026/01/12 00:30:00,3.8',
'2026/01/12 00:40:00,3.9',
'2026/01/12 00:50:00,3.8',
'2026/01/12 01:00:00,3.7',
'2026/01/12 01:10:00,3.4',
'2026/01/12 01:20:00,3.4',
'2026/01/12 01:30:00,3.5',
'2026/01/12 01:40:00,3.7',
'2026/01/12 01:50:00,3.8',
'2026/01/12 02:00:00,4.0',
'2026/01/12 02:10:00,3.9',
'2026/01/12 02:20:00,4.0',
'2026/01/12 02:30:00,3.7',
'2026/01/12 02:40:00,3.9',
'2026/01/12 02:50:00,4.1',
'2026/01/12 03:00:00,4.3',
'2026/01/12 03:10:00,4.4',
'2026/01/12 03:20:00,4.4',
'2026/01/12 03:30:00,4.4',
'2026/01/12 03:40:00,4.5',
'2026/01/12 03:50:00,4.4',
'2026/01/12 04:00:00,4.3',
'2026/01/12 04:10:00,4.3',
'2026/01/12 04:20:00,4.2',
'2026/01/12 04:30:00,4.2',
'2026/01/12 04:40:00,4.2',
'2026/01/12 04:50:00,4.3',
'2026/01/12 05:00:00,4.3',
'2026/01/12 05:10:00,4.4',
'2026/01/12 05:20:00,4.4',
'2026/01/12 05:30:00,4.3',
'2026/01/12 05:40:00,4.3',
'2026/01/12 05:50:00,4.2',
'2026/01/12 06:00:00,4.3',
'2026/01/12 06:10:00,4.1',
'2026/01/12 06:20:00,4.2',
'2026/01/12 06:30:00,4.2',
'2026/01/12 06:40:00,4.2',
'2026/01/12 06:50:00,4.2',
'2026/01/12 07:00:00,4.3',
'2026/01/12 07:10:00,4.1',
'2026/01/12 07:20:00,4.0',
'2026/01/12 07:30:00,3.6',
'2026/01/12 07:40:00,4.3',
'2026/01/12 07:50:00,4.3',
'2026/01/12 08:00:00,4.4',
'2026/01/12 08:10:00,4.9',
'2026/01/12 08:20:00,5.0',
'2026/01/12 08:30:00,5.2',
'2026/01/12 08:40:00,5.0',
'2026/01/12 08:50:00,5.5',
'2026/01/12 09:00:00,5.6',
'2026/01/12 09:10:00,6.2',
'2026/01/12 09:20:00,5.9',
'2026/01/12 09:30:00,6.4',
'2026/01/12 09:40:00,6.9',
'2026/01/12 09:50:00,6.3',
'2026/01/12 10:00:00,7.1',
'2026/01/12 10:10:00,7.2',
'2026/01/12 10:20:00,6.2',
'2026/01/12 10:30:00,6.6',
'2026/01/12 10:40:00,7.1',
'2026/01/12 10:50:00,6.7',
'2026/01/12 11:00:00,7.4',
'2026/01/12 11:10:00,7.6',
'2026/01/12 11:20:00,7.5',
'2026/01/12 11:30:00,6.7',
'2026/01/12 11:40:00,8.7',
'2026/01/12 11:50:00,8.3',
'2026/01/12 12:00:00,8.2',
'2026/01/12 12:10:00,8.8',
'2026/01/12 12:20:00,9.0',
'2026/01/12 12:30:00,8.8',
'2026/01/12 12:40:00,8.5',
'2026/01/12 12:50:00,8.7',
'2026/01/12 13:00:00,9.0',
'2026/01/12 13:10:00,8.8',
'2026/01/12 13:20:00,8.7',
'2026/01/12 13:30:00,9.1',
'2026/01/12 13:40:00,8.9',
'2026/01/12 13:50:00,9.0',
'2026/01/12 14:00:00,9.1',
'2026/01/12 14:10:00,8.9',
'2026/01/12 14:20:00,9.1',
'2026/01/12 14:30:00,8.5',
'2026/01/12 14:40:00,8.4',
'2026/01/12 14:50:00,9.0',
'2026/01/12 15:00:00,8.3',
'2026/01/12 15:10:00,8.1',
'2026/01/12 15:20:00,8.2',
'2026/01/12 15:30:00,8.0',
'2026/01/12 15:40:00,8.2',
'2026/01/12 15:50:00,7.9',
'2026/01/12 16:00:00,7.9',
'2026/01/12 16:10:00,7.9',
'2026/01/12 16:20:00,7.7',
'2026/01/12 16:30:00,7.5',
'2026/01/12 16:40:00,7.1',
'2026/01/12 16:50:00,6.9',
'2026/01/12 17:00:00,6.7',
'2026/01/12 17:10:00,6.4',
'2026/01/12 17:20:00,5.8',
'2026/01/12 17:30:00,5.6',
'2026/01/12 17:40:00,5.5',
'2026/01/12 17:50:00,5.5',
'2026/01/12 18:00:00,5.5',
'2026/01/12 18:10:00,5.7',
'2026/01/12 18:20:00,5.7',
'2026/01/12 18:30:00,5.5',
'2026/01/12 18:40:00,5.2',
'2026/01/12 18:50:00,5.3',
'2026/01/12 19:00:00,4.8',
'2026/01/12 19:10:00,4.5',
'2026/01/12 19:20:00,4.1',
'2026/01/12 19:30:00,3.7',
'2026/01/12 19:40:00,3.7',
'2026/01/12 19:50:00,3.6',
'2026/01/12 20:00:00,3.4',
'2026/01/12 20:10:00,3.1',
'2026/01/12 20:20:00,2.6',
'2026/01/12 20:30:00,3.0',
'2026/01/12 20:40:00,2.9',
'2026/01/12 20:50:00,2.8',
'2026/01/12 21:00:00,2.9',
'2026/01/12 21:10:00,2.7',
'2026/01/12 21:20:00,2.6',
'2026/01/12 21:30:00,2.6',
'2026/01/12 21:40:00,2.5',
'2026/01/12 21:50:00,2.2',
'2026/01/12 22:00:00,2.0',
'2026/01/12 22:10:00,2.0',
'2026/01/12 22:20:00,2.2',
'2026/01/12 22:30:00,2.3',
'2026/01/12 22:40:00,1.9',
'2026/01/12 22:50:00,1.8',
'2026/01/12 23:00:00,2.1',
'2026/01/12 23:10:00,2.1',
'2026/01/12 23:20:00,2.5',
'2026/01/12 23:30:00,2.4',
'2026/01/12 23:40:00,2.6',
'2026/01/12 23:50:00,2.9',
'2026/01/13 00:00:00,2.9',
'2026/01/13 00:10:00,2.9',
'2026/01/13 00:20:00,3.0',
'2026/01/13 00:30:00,3.2',
'2026/01/13 00:40:00,3.3',
'2026/01/13 00:50:00,3.3',
'2026/01/13 01:00:00,3.2',
'2026/01/13 01:10:00,3.4',
'2026/01/13 01:20:00,3.7',
'2026/01/13 01:30:00,3.9',
'2026/01/13 01:40:00,4.0',
'2026/01/13 01:50:00,4.0',
'2026/01/13 02:00:00,4.0',
'2026/01/13 02:10:00,4.2',
'2026/01/13 02:20:00,4.4',
'2026/01/13 02:30:00,4.5',
'2026/01/13 02:40:00,4.4',
'2026/01/13 02:50:00,4.4',
'2026/01/13 03:00:00,4.7',
'2026/01/13 03:10:00,4.9',
'2026/01/13 03:20:00,4.8',
'2026/01/13 03:30:00,4.9',
'2026/01/13 03:40:00,4.8',
'2026/01/13 03:50:00,4.6',
'2026/01/13 04:00:00,4.6',
'2026/01/13 04:10:00,4.4',
'2026/01/13 04:20:00,4.7',
'2026/01/13 04:30:00,4.7',
'2026/01/13 04:40:00,4.7',
'2026/01/13 04:50:00,4.9',
'2026/01/13 05:00:00,5.0',
'2026/01/13 05:10:00,5.0',
'2026/01/13 05:20:00,4.8',
'2026/01/13 05:30:00,4.7',
'2026/01/13 05:40:00,4.7',
'2026/01/13 05:50:00,4.2',
'2026/01/13 06:00:00,5.1',
'2026/01/13 06:10:00,4.1',
'2026/01/13 06:20:00,4.3',
'2026/01/13 06:30:00,4.2',
'2026/01/13 06:40:00,3.7',
'2026/01/13 06:50:00,3.4',
'2026/01/13 07:00:00,3.5',
'2026/01/13 07:10:00,3.0',
'2026/01/13 07:20:00,3.5',
'2026/01/13 07:30:00,3.6',
'2026/01/13 07:40:00,3.7',
'2026/01/13 07:50:00,3.8',
'2026/01/13 08:00:00,3.8',
'2026/01/13 08:10:00,5.1',
'2026/01/13 08:20:00,5.8',
'2026/01/13 08:30:00,5.7',
'2026/01/13 08:40:00,6.2',
'2026/01/13 08:50:00,7.3',
'2026/01/13 09:00:00,8.3',
'2026/01/13 09:10:00,8.9',
'2026/01/13 09:20:00,9.4',
'2026/01/13 09:30:00,10.2',
'2026/01/13 09:40:00,11.0',
'2026/01/13 09:50:00,11.1',
'2026/01/13 10:00:00,11.9',
'2026/01/13 10:10:00,12.4',
'2026/01/13 10:20:00,14.2',
'2026/01/13 10:30:00,14.2',
'2026/01/13 10:40:00,14.0',
'2026/01/13 10:50:00,13.7',
'2026/01/13 11:00:00,13.7',
'2026/01/13 11:10:00,13.6',
'2026/01/13 11:20:00,13.9',
'2026/01/13 11:30:00,14.3',
'2026/01/13 11:40:00,15.2',
'2026/01/13 11:50:00,15.3',
'2026/01/13 12:00:00,14.9',
'2026/01/13 12:10:00,15.4',
'2026/01/13 12:20:00,15.5',
'2026/01/13 12:30:00,14.7',
'2026/01/13 12:40:00,14.2',
'2026/01/13 12:50:00,13.8',
'2026/01/13 13:00:00,13.7',
'2026/01/13 13:10:00,13.3',
'2026/01/13 13:20:00,13.3',
'2026/01/13 13:30:00,13.2',
'2026/01/13 13:40:00,13.0',
'2026/01/13 13:50:00,13.0',
'2026/01/13 14:00:00,13.1',
'2026/01/13 14:10:00,13.1',
'2026/01/13 14:20:00,13.3',
'2026/01/13 14:30:00,13.5',
'2026/01/13 14:40:00,13.3',
'2026/01/13 14:50:00,12.9',
'2026/01/13 15:00:00,13.0',
'2026/01/13 15:10:00,12.8',
'2026/01/13 15:20:00,13.3',
'2026/01/13 15:30:00,13.4',
'2026/01/13 15:40:00,13.6',
'2026/01/13 15:50:00,13.2',
'2026/01/13 16:00:00,12.8',
'2026/01/13 16:10:00,12.7',
'2026/01/13 16:20:00,12.5',
'2026/01/13 16:30:00,12.5',
'2026/01/13 16:40:00,12.3',
'2026/01/13 16:50:00,12.0',
'2026/01/13 17:00:00,11.7',
'2026/01/13 17:10:00,11.6',
'2026/01/13 17:20:00,11.6',
'2026/01/13 17:30:00,11.5',
'2026/01/13 17:40:00,11.5',
'2026/01/13 17:50:00,11.3',
'2026/01/13 18:00:00,11.4',
'2026/01/13 18:10:00,11.3',
'2026/01/13 18:20:00,11.4',
'2026/01/13 18:30:00,11.0',
'2026/01/13 18:40:00,11.1',
'2026/01/13 18:50:00,10.9',
'2026/01/13 19:00:00,11.0',
'2026/01/13 19:10:00,10.8',
'2026/01/13 19:20:00,10.7',
'2026/01/13 19:30:00,10.6',
'2026/01/13 19:40:00,10.5',
'2026/01/13 19:50:00,10.4',
'2026/01/13 20:00:00,10.3',
'2026/01/13 20:10:00,10.1',
'2026/01/13 20:20:00,10.1',
'2026/01/13 20:30:00,9.8',
'2026/01/13 20:40:00,9.9',
'2026/01/13 20:50:00,9.7',
'2026/01/13 21:00:00,9.6',
'2026/01/13 21:10:00,9.7',
'2026/01/13 21:20:00,9.6',
'2026/01/13 21:30:00,9.6',
'2026/01/13 21:40:00,9.5',
'2026/01/13 21:50:00,9.5',
'2026/01/13 22:00:00,9.5',
'2026/01/13 22:10:00,9.5',
'2026/01/13 22:20:00,9.5',
'2026/01/13 22:30:00,9.4',
'2026/01/13 22:40:00,9.3',
'2026/01/13 22:50:00,9.5',
'2026/01/13 23:00:00,9.3',
'2026/01/13 23:10:00,9.5',
'2026/01/13 23:20:00,9.3',
'2026/01/13 23:30:00,9.4',
'2026/01/13 23:40:00,9.2',
'2026/01/13 23:50:00,9.2',
'2026/01/14 00:00:00,9.1',
'2026/01/14 00:10:00,9.1',
'2026/01/14 00:20:00,9.2',
'2026/01/14 00:30:00,9.1',
'2026/01/14 00:40:00,9.1',
'2026/01/14 00:50:00,9.1',
'2026/01/14 01:00:00,9.0',
'2026/01/14 01:10:00,9.0',
'2026/01/14 01:20:00,9.0',
'2026/01/14 01:30:00,8.9',
'2026/01/14 01:40:00,8.7',
'2026/01/14 01:50:00,8.8',
'2026/01/14 02:00:00,8.8',
'2026/01/14 02:10:00,8.6',
'2026/01/14 02:20:00,8.7',
'2026/01/14 02:30:00,8.6',
'2026/01/14 02:40:00,8.6',
'2026/01/14 02:50:00,8.5',
'2026/01/14 03:00:00,8.7',
'2026/01/14 03:10:00,8.5',
'2026/01/14 03:20:00,8.6',
'2026/01/14 03:30:00,8.6',
'2026/01/14 03:40:00,8.3',
'2026/01/14 03:50:00,8.5',
'2026/01/14 04:00:00,8.5',
'2026/01/14 04:10:00,8.5',
'2026/01/14 04:20:00,8.6',
'2026/01/14 04:30:00,8.7',
'2026/01/14 04:40:00,8.4',
'2026/01/14 04:50:00,8.5',
'2026/01/14 05:00:00,8.6',
'2026/01/14 05:10:00,8.4',
'2026/01/14 05:20:00,8.4',
'2026/01/14 05:30:00,8.4',
'2026/01/14 05:40:00,8.4',
'2026/01/14 05:50:00,8.5',
'2026/01/14 06:00:00,7.6',
'2026/01/14 06:10:00,8.2',
'2026/01/14 06:20:00,8.2',
'2026/01/14 06:30:00,8.2',
'2026/01/14 06:40:00,8.2',
'2026/01/14 06:50:00,8.2',
'2026/01/14 07:00:00,8.2',
'2026/01/14 07:10:00,8.2',
'2026/01/14 07:20:00,8.1',
'2026/01/14 07:30:00,8.0',
'2026/01/14 07:40:00,8.3',
'2026/01/14 07:50:00,8.6',
'2026/01/14 08:00:00,8.7',
'2026/01/14 08:10:00,8.8',
'2026/01/14 08:20:00,9.0',
'2026/01/14 08:30:00,9.2',
'2026/01/14 08:40:00,9.3',
'2026/01/14 08:50:00,9.5',
'2026/01/14 09:00:00,9.8',
'2026/01/14 09:10:00,9.9',
'2026/01/14 09:20:00,9.9',
'2026/01/14 09:30:00,10.2',
'2026/01/14 09:40:00,10.1',
'2026/01/14 09:50:00,10.0',
'2026/01/14 10:00:00,10.3',
'2026/01/14 10:10:00,10.1',
'2026/01/14 10:20:00,10.5',
'2026/01/14 10:30:00,10.9',
'2026/01/14 10:40:00,10.8',
'2026/01/14 10:50:00,10.8',
'2026/01/14 11:00:00,11.3',
'2026/01/14 11:10:00,10.9',
'2026/01/14 11:20:00,11.4',
'2026/01/14 11:30:00,11.9',
'2026/01/14 11:40:00,11.5',
'2026/01/14 11:50:00,11.5',
'2026/01/14 12:00:00,11.3',
'2026/01/14 12:10:00,11.0',
'2026/01/14 12:20:00,11.2',
'2026/01/14 12:30:00,11.1',
'2026/01/14 12:40:00,11.5',
'2026/01/14 12:50:00,11.3',
'2026/01/14 13:00:00,11.9',
'2026/01/14 13:10:00,11.6',
'2026/01/14 13:20:00,11.9',
'2026/01/14 13:30:00,12.1',
'2026/01/14 13:40:00,11.8',
'2026/01/14 13:50:00,11.8',
'2026/01/14 14:00:00,11.7',
'2026/01/14 14:10:00,11.5',
'2026/01/14 14:20:00,12.0',
'2026/01/14 14:30:00,11.4',
'2026/01/14 14:40:00,11.8',
'2026/01/14 14:50:00,11.5',
'2026/01/14 15:00:00,11.4',
'2026/01/14 15:10:00,11.3',
'2026/01/14 15:20:00,12.0',
'2026/01/14 15:30:00,12.0',
'2026/01/14 15:40:00,11.1',
'2026/01/14 15:50:00,11.6',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.0',
'2026/01/14 16:20:00,10.9',
'2026/01/14 16:30:00,10.8',
'2026/01/14 16:40:00,10.7',
'2026/01/14 16:50:00,10.5',
'2026/01/14 17:00:00,10.3',
'2026/01/14 17:10:00,10.1',
'2026/01/14 17:20:00,9.8',
'2026/01/14 17:30:00,9.6',
'2026/01/14 17:40:00,9.6',
'2026/01/14 17:50:00,9.6',
'2026/01/14 18:00:00,9.5',
'2026/01/14 18:10:00,9.3',
'2026/01/14 18:20:00,9.1',
'2026/01/14 18:30:00,9.4',
'2026/01/14 18:40:00,9.0',
'2026/01/14 18:50:00,9.1',
'2026/01/14 19:00:00,8.6',
'2026/01/14 19:10:00,8.3',
'2026/01/14 19:20:00,8.0',
'2026/01/14 19:30:00,7.6',
'2026/01/14 19:40:00,6.8',
'2026/01/14 19:50:00,6.1',
'2026/01/14 20:00:00,5.5',
'2026/01/14 20:10:00,5.3',
'2026/01/14 20:20:00,4.8',
'2026/01/14 20:30:00,5.1',
'2026/01/14 20:40:00,5.7',
'2026/01/14 20:50:00,4.7',
'2026/01/14 21:00:00,4.7',
'2026/01/14 21:10:00,4.5',
'2026/01/14 21:20:00,4.4',
'2026/01/14 21:30:00,4.9',
'2026/01/14 21:40:00,4.1',
'2026/01/14 21:50:00,3.8',
'2026/01/14 22:00:00,4.3',
'2026/01/14 22:10:00,4.1',
'2026/01/14 22:20:00,3.7',
'2026/01/14 22:30:00,3.5',
'2026/01/14 22:40:00,3.6',
'2026/01/14 22:50:00,3.5',
'2026/01/14 23:00:00,3.2',
'2026/01/14 23:10:00,2.7',
'2026/01/14 23:20:00,2.8',
'2026/01/14 23:30:00,2.8',
'2026/01/14 23:40:00,2.3',
'2026/01/14 23:50:00,2.1',
'2026/01/15 00:00:00,2.1',
'2026/01/15 00:10:00,2.6',
'2026/01/15 00:20:00,2.6',
'2026/01/15 00:30:00,2.5',
'2026/01/15 00:40:00,2.4',
'2026/01/15 00:50:00,2.2',
'2026/01/15 01:00:00,1.6',
'2026/01/15 01:10:00,2.2',
'2026/01/15 01:20:00,2.6',
'2026/01/15 01:30:00,2.4',
'2026/01/15 01:40:00,3.1',
'2026/01/15 01:50:00,2.7',
'2026/01/15 02:00:00,1.8',
'2026/01/15 02:10:00,2.1',
'2026/01/15 02:20:00,1.8',
'2026/01/15 02:30:00,2.7',
'2026/01/15 02:40:00,1.4',
'2026/01/15 02:50:00,1.3',
'2026/01/15 03:00:00,1.3',
'2026/01/15 03:10:00,1.9',
'2026/01/15 03:20:00,1.5',
'2026/01/15 03:30:00,1.7',
'2026/01/15 03:40:00,1.6',
'2026/01/15 03:50:00,2.1',
'2026/01/15 04:00:00,2.2',
'2026/01/15 04:10:00,2.2',
'2026/01/15 04:20:00,2.8',
'2026/01/15 04:30:00,2.8',
'2026/01/15 04:40:00,2.9',
'2026/01/15 04:50:00,3.2',
'2026/01/15 05:00:00,3.8',
'2026/01/15 05:10:00,3.7',
'2026/01/15 05:20:00,3.4',
'2026/01/15 05:30:00,4.1',
'2026/01/15 05:40:00,3.5',
'2026/01/15 05:50:00,3.4',
'2026/01/15 06:00:00,3.2',
'2026/01/15 06:10:00,2.9',
'2026/01/15 06:20:00,3.5',
'2026/01/15 06:30:00,3.7',
'2026/01/15 06:40:00,3.3',
'2026/01/15 06:50:00,3.5',
'2026/01/15 07:00:00,3.7',
'2026/01/15 07:10:00,3.5',
'2026/01/15 07:20:00,3.9',
'2026/01/15 07:30:00,3.3',
'2026/01/15 07:40:00,3.0',
'2026/01/15 07:50:00,3.9',
'2026/01/15 08:00:00,4.6',
'2026/01/15 08:10:00,5.1',
'2026/01/15 08:20:00,5.5',
'2026/01/15 08:30:00,6.2',
'2026/01/15 08:40:00,6.6',
'2026/01/15 08:50:00,7.3',
'2026/01/15 09:00:00,8.2',
'2026/01/15 09:10:00,9.0',
'2026/01/15 09:20:00,9.4',
'2026/01/15 09:30:00,10.0',
'2026/01/15 09:40:00,10.6',
'2026/01/15 09:50:00,11.3',
'2026/01/15 10:00:00,12.2',
'2026/01/15 10:10:00,12.8',
'2026/01/15 10:20:00,13.6',
'2026/01/15 10:30:00,14.2',
'2026/01/15 10:40:00,14.8',
'2026/01/15 10:50:00,15.4',
'2026/01/15 11:00:00,15.6',
'2026/01/15 11:10:00,15.9',
'2026/01/15 11:20:00,16.5',
'2026/01/15 11:30:00,15.5',
'2026/01/15 11:40:00,15.3',
'2026/01/15 11:50:00,15.3',
'2026/01/15 12:00:00,15.7',
'2026/01/15 12:10:00,15.4',
'2026/01/15 12:20:00,15.9',
'2026/01/15 12:30:00,15.3',
'2026/01/15 12:40:00,15.7',
'2026/01/15 12:50:00,15.5',
'2026/01/15 13:00:00,15.4',
'2026/01/15 13:10:00,16.3',
'2026/01/15 13:20:00,15.5',
'2026/01/15 13:30:00,15.6',
'2026/01/15 13:40:00,15.5',
'2026/01/15 13:50:00,16.6',
'2026/01/15 14:00:00,16.2',
'2026/01/15 14:10:00,16.3',
'2026/01/15 14:20:00,16.9',
'2026/01/15 14:30:00,17.1',
'2026/01/15 14:40:00,17.4',
'2026/01/15 14:50:00,17.1',
'2026/01/15 15:00:00,17.4',
'2026/01/15 15:10:00,17.4',
'2026/01/15 15:20:00,17.8',
'2026/01/15 15:30:00,17.7',
'2026/01/15 15:40:00,17.6',
'2026/01/15 15:50:00,17.6',
'2026/01/15 16:00:00,17.6',
'2026/01/15 16:10:00,17.6',
'2026/01/15 16:20:00,17.5',
'2026/01/15 16:30:00,17.4',
'2026/01/15 16:40:00,17.4',
'2026/01/15 16:50:00,17.2',
'2026/01/15 17:00:00,17.1',
'2026/01/15 17:10:00,16.9',
'2026/01/15 17:20:00,16.9',
'2026/01/15 17:30:00,16.9',
'2026/01/15 17:40:00,17.0',
'2026/01/15 17:50:00,17.1',
'2026/01/15 18:00:00,17.2',
'2026/01/15 18:10:00,17.1',
'2026/01/15 18:20:00,17.3',
'2026/01/15 18:30:00,17.2',
'2026/01/15 18:40:00,17.2',
'2026/01/15 18:50:00,17.2',
'2026/01/15 19:00:00,17.2',
'2026/01/15 19:10:00,17.2',
'2026/01/15 19:20:00,17.4',
'2026/01/15 19:30:00,17.4',
'2026/01/15 19:40:00,17.6',
'2026/01/15 19:50:00,17.5',
'2026/01/15 20:00:00,17.3',
'2026/01/15 20:10:00,17.2',
'2026/01/15 20:20:00,17.2',
'2026/01/15 20:30:00,17.3',
'2026/01/15 20:40:00,17.3',
'2026/01/15 20:50:00,17.4',
'2026/01/15 21:00:00,17.3',
'2026/01/15 21:10:00,17.3',
'2026/01/15 21:20:00,17.1',
'2026/01/15 21:30:00,16.9',
'2026/01/15 21:40:00,16.6',
'2026/01/15 21:50:00,16.3',
'2026/01/15 22:00:00,16.5',
'2026/01/15 22:10:00,15.8',
'2026/01/15 22:20:00,15.7',
'2026/01/15 22:30:00,15.3',
'2026/01/15 22:40:00,15.5',
'2026/01/15 22:50:00,15.3',
'2026/01/15 23:00:00,14.5',
'2026/01/15 23:10:00,13.1',
'2026/01/15 23:20:00,12.5',
'2026/01/15 23:30:00,12.1',
'2026/01/15 23:40:00,11.3',
'2026/01/15 23:50:00,11.4',
'2026/01/16 00:00:00,11.0',
'2026/01/16 00:10:00,10.9',
'2026/01/16 00:20:00,11.0',
'2026/01/16 00:30:00,11.1',
'2026/01/16 00:40:00,11.2',
'2026/01/16 00:50:00,11.2',
'2026/01/16 01:00:00,11.4',
'2026/01/16 01:10:00,11.4',
'2026/01/16 01:20:00,11.5',
'2026/01/16 01:30:00,11.4',
'2026/01/16 01:40:00,11.5',
'2026/01/16 01:50:00,11.5',
'2026/01/16 02:00:00,11.1',
'2026/01/16 02:10:00,10.6',
'2026/01/16 02:20:00,10.3',
'2026/01/16 02:30:00,9.8',
'2026/01/16 02:40:00,9.7',
'2026/01/16 02:50:00,9.5',
'2026/01/16 03:00:00,9.2',
'2026/01/16 03:10:00,9.2',
'2026/01/16 03:20:00,8.8',
'2026/01/16 03:30:00,9.2',
'2026/01/16 03:40:00,9.0',
'2026/01/16 03:50:00,8.9',
'2026/01/16 04:00:00,8.7',
'2026/01/16 04:10:00,8.5',
'2026/01/16 04:20:00,8.5',
'2026/01/16 04:30:00,8.4',
'2026/01/16 04:40:00,8.6',
'2026/01/16 04:50:00,8.2',
'2026/01/16 05:00:00,8.3',
'2026/01/16 05:10:00,8.1',
'2026/01/16 05:20:00,7.6',
'2026/01/16 05:30:00,7.4',
'2026/01/16 05:40:00,7.2',
'2026/01/16 05:50:00,7.3',
'2026/01/16 06:00:00,7.2',
'2026/01/16 06:10:00,7.1',
'2026/01/16 06:20:00,7.0',
'2026/01/16 06:30:00,6.8',
'2026/01/16 06:40:00,6.8',
'2026/01/16 06:50:00,6.4',
'2026/01/16 07:00:00,6.9',
'2026/01/16 07:10:00,6.5',
'2026/01/16 07:20:00,6.8',
'2026/01/16 07:30:00,7.1',
'2026/01/16 07:40:00,7.3',
'2026/01/16 07:50:00,7.3',
'2026/01/16 08:00:00,7.4',
'2026/01/16 08:10:00,7.9',
'2026/01/16 08:20:00,8.8',
'2026/01/16 08:30:00,9.1',
'2026/01/16 08:40:00,9.9',
'2026/01/16 08:50:00,10.5',
'2026/01/16 09:00:00,11.7',
'2026/01/16 09:10:00,12.9',
'2026/01/16 09:20:00,13.4',
'2026/01/16 09:30:00,14.4',
'2026/01/16 09:40:00,15.4',
'2026/01/16 09:50:00,16.4',
'2026/01/16 10:00:00,17.2',
'2026/01/16 10:10:00,17.2',
'2026/01/16 10:20:00,17.0',
'2026/01/16 10:30:00,17.0',
'2026/01/16 10:40:00,17.9',
'2026/01/16 10:50:00,17.9',
'2026/01/16 11:00:00,18.3',
'2026/01/16 11:10:00,18.3',
'2026/01/16 11:20:00,18.9',
'2026/01/16 11:30:00,18.9',
'2026/01/16 11:40:00,18.3',
'2026/01/16 11:50:00,18.3',
'2026/01/16 12:00:00,18.1',
'2026/01/16 12:10:00,18.0',
'2026/01/16 12:20:00,18.1',
'2026/01/16 12:30:00,18.3',
'2026/01/16 12:40:00,18.5',
'2026/01/16 12:50:00,18.8',
'2026/01/16 13:00:00,18.4',
'2026/01/16 13:10:00,18.5',
'2026/01/16 13:20:00,18.6',
'2026/01/16 13:30:00,18.7',
'2026/01/16 13:40:00,18.4',
'2026/01/16 13:50:00,18.2',
'2026/01/16 14:00:00,18.4',
'2026/01/16 14:10:00,18.7',
'2026/01/16 14:20:00,18.6',
'2026/01/16 14:30:00,18.4',
'2026/01/16 14:40:00,18.1',
'2026/01/16 14:50:00,18.3',
'2026/01/16 15:00:00,17.9',
'2026/01/16 15:10:00,18.4',
'2026/01/16 15:20:00,18.0',
'2026/01/16 15:30:00,18.1',
'2026/01/16 15:40:00,18.0',
'2026/01/16 15:50:00,17.6',
'2026/01/16 16:00:00,17.3',
'2026/01/16 16:10:00,17.3',
'2026/01/16 16:20:00,17.0',
'2026/01/16 16:30:00,16.8',
'2026/01/16 16:40:00,16.9',
'2026/01/16 16:50:00,16.4',
'2026/01/16 17:00:00,16.2',
'2026/01/16 17:10:00,15.8',
'2026/01/16 17:20:00,15.2',
'2026/01/16 17:30:00,14.1',
'2026/01/16 17:40:00,13.3',
'2026/01/16 17:50:00,13.4',
'2026/01/16 18:00:00,12.3',
'2026/01/16 18:10:00,11.6',
'2026/01/16 18:20:00,11.7',
'2026/01/16 18:30:00,11.3',
'2026/01/16 18:40:00,10.6',
'2026/01/16 18:50:00,10.1',
'2026/01/16 19:00:00,10.1',
'2026/01/16 19:10:00,9.7',
'2026/01/16 19:20:00,9.3',
'2026/01/16 19:30:00,8.7',
'2026/01/16 19:40:00,8.6',
'2026/01/16 19:50:00,8.1',
'2026/01/16 20:00:00,7.7',
'2026/01/16 20:10:00,7.8',
'2026/01/16 20:20:00,7.5',
'2026/01/16 20:30:00,7.1',
'2026/01/16 20:40:00,7.3',
'2026/01/16 20:50:00,6.9',
'2026/01/16 21:00:00,7.2',
'2026/01/16 21:10:00,6.9',
'2026/01/16 21:20:00,6.8',
'2026/01/16 21:30:00,6.8',
'2026/01/16 21:40:00,6.4',
'2026/01/16 21:50:00,6.1',
'2026/01/16 22:00:00,6.6',
'2026/01/16 22:10:00,6.1',
'2026/01/16 22:20:00,5.9',
'2026/01/16 22:30:00,5.9',
'2026/01/16 22:40:00,5.8',
'2026/01/16 22:50:00,5.6',
'2026/01/16 23:00:00,5.7',
'2026/01/16 23:10:00,5.8',
'2026/01/16 23:20:00,5.7',
'2026/01/16 23:30:00,5.4',
'2026/01/16 23:40:00,5.3',
'2026/01/16 23:50:00,5.1',
'2026/01/17 00:00:00,5.2',
'2026/01/17 00:10:00,5.2',
'2026/01/17 00:20:00,5.5',
'2026/01/17 00:30:00,5.4',
'2026/01/17 00:40:00,5.2',
'2026/01/17 00:50:00,5.3',
'2026/01/17 01:00:00,5.5',
'2026/01/17 01:10:00,5.4',
'2026/01/17 01:20:00,5.4',
'2026/01/17 01:30:00,5.8',
'2026/01/17 01:40:00,5.3',
'2026/01/17 01:50:00,5.4',
'2026/01/17 02:00:00,5.3',
'2026/01/17 02:10:00,5.2',
'2026/01/17 02:20:00,5.3',
'2026/01/17 02:30:00,5.2',
'2026/01/17 02:40:00,5.7',
'2026/01/17 02:50:00,5.4',
'2026/01/17 03:00:00,5.6',
'2026/01/17 03:10:00,5.3',
'2026/01/17 03:20:00,5.3',
'2026/01/17 03:30:00,5.3',
'2026/01/17 03:40:00,4.9',
'2026/01/17 03:50:00,5.5',
'2026/01/17 04:00:00,5.5',
'2026/01/17 04:10:00,5.5',
'2026/01/17 04:20:00,5.3',
'2026/01/17 04:30:00,5.3',
'2026/01/17 04:40:00,5.1',
'2026/01/17 04:50:00,5.4',
'2026/01/17 05:00:00,5.1',
'2026/01/17 05:10:00,5.0',
'2026/01/17 05:20:00,5.3',
'2026/01/17 05:30:00,5.0',
'2026/01/17 05:40:00,4.8',
'2026/01/17 05:50:00,4.8',
'2026/01/17 06:00:00,4.9',
'2026/01/17 06:10:00,4.9',
'2026/01/17 06:20:00,4.8',
'2026/01/17 06:30:00,5.1',
'2026/01/17 06:40:00,4.8',
'2026/01/17 06:50:00,4.7',
'2026/01/17 07:00:00,4.5',
'2026/01/17 07:10:00,4.6',
'2026/01/17 07:20:00,4.9',
'2026/01/17 07:30:00,4.8',
'2026/01/17 07:40:00,5.2',
'2026/01/17 07:50:00,5.5',
'2026/01/17 08:00:00,5.5',
'2026/01/17 08:10:00,6.2',
'2026/01/17 08:20:00,7.0',
'2026/01/17 08:30:00,7.4',
'2026/01/17 08:40:00,8.0',
'2026/01/17 08:50:00,9.0',
'2026/01/17 09:00:00,9.4',
'2026/01/17 09:10:00,10.2',
'2026/01/17 09:20:00,10.9',
'2026/01/17 09:30:00,11.8',
'2026/01/17 09:40:00,13.3',
'2026/01/17 09:50:00,14.6',
'2026/01/17 10:00:00,15.4',
'2026/01/17 10:10:00,15.5',
'2026/01/17 10:20:00,16.3',
'2026/01/17 10:30:00,16.8',
'2026/01/17 10:40:00,16.7',
'2026/01/17 10:50:00,16.9',
'2026/01/17 11:00:00,16.8',
'2026/01/17 11:10:00,16.9',
'2026/01/17 11:20:00,16.8',
'2026/01/17 11:30:00,17.1',
'2026/01/17 11:40:00,17.0',
'2026/01/17 11:50:00,18.0',
'2026/01/17 12:00:00,17.7',
'2026/01/17 12:10:00,17.6',
'2026/01/17 12:20:00,18.0',
'2026/01/17 12:30:00,18.0',
'2026/01/17 12:40:00,18.2',
'2026/01/17 12:50:00,17.9',
'2026/01/17 13:00:00,18.3',
'2026/01/17 13:10:00,18.4',
'2026/01/17 13:20:00,18.6',
'2026/01/17 13:30:00,18.9',
'2026/01/17 13:40:00,19.0',
'2026/01/17 13:50:00,18.6',
'2026/01/17 14:00:00,18.2',
'2026/01/17 14:10:00,18.0',
'2026/01/17 14:20:00,17.9',
'2026/01/17 14:30:00,18.0',
'2026/01/17 14:40:00,17.9',
'2026/01/17 14:50:00,18.2',
'2026/01/17 15:00:00,18.0',
'2026/01/17 15:10:00,18.5',
'2026/01/17 15:20:00,18.1',
'2026/01/17 15:30:00,17.9',
'2026/01/17 15:40:00,18.3',
'2026/01/17 15:50:00,17.9',
'2026/01/17 16:00:00,17.9',
'2026/01/17 16:10:00,17.8',
'2026/01/17 16:20:00,17.6',
'2026/01/17 16:30:00,17.5',
'2026/01/17 16:40:00,17.5',
'2026/01/17 16:50:00,17.0',
'2026/01/17 17:00:00,16.9',
'2026/01/17 17:10:00,16.4',
'2026/01/17 17:20:00,15.7',
'2026/01/17 17:30:00,14.7',
'2026/01/17 17:40:00,13.2',
'2026/01/17 17:50:00,14.5',
'2026/01/17 18:00:00,14.1',
'2026/01/17 18:10:00,13.3',
'2026/01/17 18:20:00,12.5',
'2026/01/17 18:30:00,12.3',
'2026/01/17 18:40:00,11.7',
'2026/01/17 18:50:00,11.4',
'2026/01/17 19:00:00,11.0',
'2026/01/17 19:10:00,10.6',
'2026/01/17 19:20:00,9.2',
'2026/01/17 19:30:00,8.6',
'2026/01/17 19:40:00,8.7',
'2026/01/17 19:50:00,8.3',
'2026/01/17 20:00:00,8.0',
'2026/01/17 20:10:00,8.3',
'2026/01/17 20:20:00,8.2',
'2026/01/17 20:30:00,7.7',
'2026/01/17 20:40:00,7.5',
'2026/01/17 20:50:00,7.3',
'2026/01/17 21:00:00,7.5',
'2026/01/17 21:10:00,7.0',
'2026/01/17 21:20:00,7.0',
'2026/01/17 21:30:00,6.9',
'2026/01/17 21:40:00,6.0',
'2026/01/17 21:50:00,6.3',
'2026/01/17 22:00:00,6.8',
'2026/01/17 22:10:00,6.1',
'2026/01/17 22:20:00,5.8',
'2026/01/17 22:30:00,5.4',
'2026/01/17 22:40:00,5.0',
'2026/01/17 22:50:00,5.1',
'2026/01/17 23:00:00,4.6',
'2026/01/17 23:10:00,4.5',
'2026/01/17 23:20:00,5.5',
'2026/01/17 23:30:00,4.6',
'2026/01/17 23:40:00,4.5',
'2026/01/17 23:50:00,4.3',
'2026/01/18 00:00:00,4.1',
'2026/01/18 00:10:00,4.0',
'2026/01/18 00:20:00,3.8',
'2026/01/18 00:30:00,3.8',
'2026/01/18 00:40:00,3.7',
'2026/01/18 00:50:00,3.4',
'2026/01/18 01:00:00,3.6',
'2026/01/18 01:10:00,3.6',
'2026/01/18 01:20:00,3.2',
'2026/01/18 01:30:00,3.4',
'2026/01/18 01:40:00,3.4',
'2026/01/18 01:50:00,3.4',
'2026/01/18 02:00:00,3.3',
'2026/01/18 02:10:00,3.3',
'2026/01/18 02:20:00,3.1',
'2026/01/18 02:30:00,3.4',
'2026/01/18 02:40:00,3.2',
'2026/01/18 02:50:00,3.0',
'2026/01/18 03:00:00,3.2',
'2026/01/18 03:10:00,3.0',
'2026/01/18 03:20:00,3.1',
'2026/01/18 03:30:00,3.3',
'2026/01/18 03:40:00,3.7',
'2026/01/18 03:50:00,3.3',
'2026/01/18 04:00:00,3.1',
'2026/01/18 04:10:00,3.1',
'2026/01/18 04:20:00,3.1',
'2026/01/18 04:30:00,3.0',
'2026/01/18 04:40:00,2.9',
'2026/01/18 04:50:00,3.0',
'2026/01/18 05:00:00,3.0',
'2026/01/18 05:10:00,3.0',
'2026/01/18 05:20:00,2.8',
'2026/01/18 05:30:00,2.6',
'2026/01/18 05:40:00,3.0',
'2026/01/18 05:50:00,2.9',
'2026/01/18 06:00:00,2.8',
'2026/01/18 06:10:00,2.8',
'2026/01/18 06:20:00,3.2',
'2026/01/18 06:30:00,3.0',
'2026/01/18 06:40:00,3.1',
'2026/01/18 06:50:00,3.0',
'2026/01/18 07:00:00,3.1',
'2026/01/18 07:10:00,2.8',
'2026/01/18 07:20:00,3.2',
'2026/01/18 07:30:00,3.3',
'2026/01/18 07:40:00,3.4',
'2026/01/18 07:50:00,4.0',
'2026/01/18 08:00:00,4.4',
'2026/01/18 08:10:00,5.1',
'2026/01/18 08:20:00,5.6',
'2026/01/18 08:30:00,6.3',
'2026/01/18 08:40:00,7.1',
'2026/01/18 08:50:00,7.8',
'2026/01/18 09:00:00,7.7',
'2026/01/18 09:10:00,8.2',
'2026/01/18 09:20:00,9.0',
'2026/01/18 09:30:00,9.7',
'2026/01/18 09:40:00,10.7',
'2026/01/18 09:50:00,11.5',
'2026/01/18 10:00:00,12.2',
'2026/01/18 10:10:00,12.8',
'2026/01/18 10:20:00,13.4',
'2026/01/18 10:30:00,14.9',
'2026/01/18 10:40:00,15.9',
'2026/01/18 10:50:00,15.8',
'2026/01/18 11:00:00,16.0',
'2026/01/18 11:10:00,16.4',
'2026/01/18 11:20:00,15.8',
'2026/01/18 11:30:00,16.2',
'2026/01/18 11:40:00,16.6',
'2026/01/18 11:50:00,16.6',
'2026/01/18 12:00:00,15.7',
'2026/01/18 12:10:00,15.2',
'2026/01/18 12:20:00,15.8',
'2026/01/18 12:30:00,15.5',
'2026/01/18 12:40:00,16.3',
'2026/01/18 12:50:00,16.6',
'2026/01/18 13:00:00,16.8',
'2026/01/18 13:10:00,16.5',
'2026/01/18 13:20:00,17.5',
'2026/01/18 13:30:00,17.0',
'2026/01/18 13:40:00,17.0',
'2026/01/18 13:50:00,17.5',
'2026/01/18 14:00:00,17.5',
'2026/01/18 14:10:00,17.2',
'2026/01/18 14:20:00,17.1',
'2026/01/18 14:30:00,17.8',
'2026/01/18 14:40:00,18.0',
'2026/01/18 14:50:00,17.7',
'2026/01/18 15:00:00,17.6',
'2026/01/18 15:10:00,17.9',
'2026/01/18 15:20:00,17.9',
'2026/01/18 15:30:00,18.2',
'2026/01/18 15:40:00,17.5',
'2026/01/18 15:50:00,17.0',
'2026/01/18 16:00:00,17.6',
'2026/01/18 16:10:00,16.8',
'2026/01/18 16:20:00,16.9',
'2026/01/18 16:30:00,16.7',
'2026/01/18 16:40:00,16.3',
'2026/01/18 16:50:00,16.3',
'2026/01/18 17:00:00,16.0',
'2026/01/18 17:10:00,15.9',
'2026/01/18 17:20:00,15.3',
'2026/01/18 17:30:00,14.5',
'2026/01/18 17:40:00,13.5',
'2026/01/18 17:50:00,13.2',
'2026/01/18 18:00:00,12.9',
'2026/01/18 18:10:00,12.8',
'2026/01/18 18:20:00,12.1',
'2026/01/18 18:30:00,11.6',
'2026/01/18 18:40:00,11.1',
'2026/01/18 18:50:00,10.8',
'2026/01/18 19:00:00,10.7',
'2026/01/18 19:10:00,10.5',
'2026/01/18 19:20:00,10.2',
'2026/01/18 19:30:00,10.0',
'2026/01/18 19:40:00,10.2',
'2026/01/18 19:50:00,9.9',
'2026/01/18 20:00:00,10.0',
'2026/01/18 20:10:00,9.8',
'2026/01/18 20:20:00,9.8',
'2026/01/18 20:30:00,9.5',
'2026/01/18 20:40:00,9.1',
'2026/01/18 20:50:00,9.1',
'2026/01/18 21:00:00,8.9',
'2026/01/18 21:10:00,8.7',
'2026/01/18 21:20:00,8.8',
'2026/01/18 21:30:00,8.4',
'2026/01/18 21:40:00,8.5',
'2026/01/18 21:50:00,8.2',
'2026/01/18 22:00:00,8.3',
'2026/01/18 22:10:00,8.3',
'2026/01/18 22:20:00,8.2',
'2026/01/18 22:30:00,7.9',
'2026/01/18 22:40:00,7.9',
'2026/01/18 22:50:00,7.9',
'2026/01/18 23:00:00,7.9',
'2026/01/18 23:10:00,7.5',
'2026/01/18 23:20:00,7.6',
'2026/01/18 23:30:00,7.5',
'2026/01/18 23:40:00,7.5',
'2026/01/18 23:50:00,7.2',
'2026/01/19 00:00:00,7.5',
'2026/01/19 00:10:00,7.3',
'2026/01/19 00:20:00,7.3',
'2026/01/19 00:30:00,7.2',
'2026/01/19 00:40:00,7.2',
'2026/01/19 00:50:00,7.0',
'2026/01/19 01:00:00,6.9',
'2026/01/19 01:10:00,6.8',
'2026/01/19 01:20:00,6.6',
'2026/01/19 01:30:00,6.6',
'2026/01/19 01:40:00,6.6',
'2026/01/19 01:50:00,6.4',
'2026/01/19 02:00:00,6.7',
'2026/01/19 02:10:00,6.5',
'2026/01/19 02:20:00,6.3',
'2026/01/19 02:30:00,6.3',
'2026/01/19 02:40:00,6.3',
'2026/01/19 02:50:00,6.3',
'2026/01/19 03:00:00,6.0',
'2026/01/19 03:10:00,6.1',
'2026/01/19 03:20:00,6.3',
'2026/01/19 03:30:00,6.2',
'2026/01/19 03:40:00,6.3',
'2026/01/19 03:50:00,6.4',
'2026/01/19 04:00:00,6.1',
'2026/01/19 04:10:00,6.0',
'2026/01/19 04:20:00,6.2',
'2026/01/19 04:30:00,6.0',
'2026/01/19 04:40:00,5.9',
'2026/01/19 04:50:00,6.5',
'2026/01/19 05:00:00,6.4',
'2026/01/19 05:10:00,6.4',
'2026/01/19 05:20:00,6.2',
'2026/01/19 05:30:00,6.2',
'2026/01/19 05:40:00,6.2',
'2026/01/19 05:50:00,6.2',
'2026/01/19 06:00:00,6.2',
'2026/01/19 06:10:00,6.2',
'2026/01/19 06:20:00,6.1',
'2026/01/19 06:30:00,6.1',
'2026/01/19 06:40:00,5.7',
'2026/01/19 06:50:00,5.8',
'2026/01/19 07:00:00,6.3',
'2026/01/19 07:10:00,6.1',
'2026/01/19 07:20:00,6.4',
'2026/01/19 07:30:00,6.4',
'2026/01/19 07:40:00,6.7',
'2026/01/19 07:50:00,6.6',
'2026/01/19 08:00:00,7.0',
'2026/01/19 08:10:00,7.6',
'2026/01/19 08:20:00,8.5',
'2026/01/19 08:30:00,8.5',
'2026/01/19 08:40:00,9.2',
'2026/01/19 08:50:00,10.1',
'2026/01/19 09:00:00,10.6',
'2026/01/19 09:10:00,11.5',
'2026/01/19 09:20:00,12.1',
'2026/01/19 09:30:00,12.8',
'2026/01/19 09:40:00,13.5',
'2026/01/19 09:50:00,14.1',
'2026/01/19 10:00:00,15.0',
'2026/01/19 10:10:00,15.2',
'2026/01/19 10:20:00,15.5',
'2026/01/19 10:30:00,15.7',
'2026/01/19 10:40:00,16.3',
'2026/01/19 10:50:00,16.4',
'2026/01/19 11:00:00,16.7',
'2026/01/19 11:10:00,17.1',
'2026/01/19 11:20:00,17.1',
'2026/01/19 11:30:00,17.2',
'2026/01/19 11:40:00,17.3',
'2026/01/19 11:50:00,17.6',
'2026/01/19 12:00:00,17.7',
'2026/01/19 12:10:00,17.5',
'2026/01/19 12:20:00,17.1',
'2026/01/19 12:30:00,17.3',
'2026/01/19 12:40:00,18.4',
'2026/01/19 12:50:00,18.4',
'2026/01/19 13:00:00,18.2',
'2026/01/19 13:10:00,17.9',
'2026/01/19 13:20:00,17.6',
'2026/01/19 13:30:00,17.2',
'2026/01/19 13:40:00,17.8',
'2026/01/19 13:50:00,18.1',
'2026/01/19 14:00:00,17.6',
'2026/01/19 14:10:00,17.9',
'2026/01/19 14:20:00,17.9',
'2026/01/19 14:30:00,18.0',
'2026/01/19 14:40:00,18.4',
'2026/01/19 14:50:00,18.2',
'2026/01/19 15:00:00,18.1',
'2026/01/19 15:10:00,18.5',
'2026/01/19 15:20:00,19.1',
'2026/01/19 15:30:00,19.5',
'2026/01/19 15:40:00,19.3',
'2026/01/19 15:50:00,19.2',
'2026/01/19 16:00:00,18.8',
'2026/01/19 16:10:00,18.7',
'2026/01/19 16:20:00,18.6',
'2026/01/19 16:30:00,18.5',
'2026/01/19 16:40:00,18.1',
'2026/01/19 16:50:00,17.8',
'2026/01/19 17:00:00,17.4',
'2026/01/19 17:10:00,17.0',
'2026/01/19 17:20:00,16.4',
'2026/01/19 17:30:00,16.6',
'2026/01/19 17:40:00,15.9',
'2026/01/19 17:50:00,16.3',
'2026/01/19 18:00:00,15.7',
'2026/01/19 18:10:00,16.2',
'2026/01/19 18:20:00,15.6',
'2026/01/19 18:30:00,15.6',
'2026/01/19 18:40:00,15.3',
'2026/01/19 18:50:00,14.8',
'2026/01/19 19:00:00,14.5',
'2026/01/19 19:10:00,14.2',
'2026/01/19 19:20:00,14.1',
'2026/01/19 19:30:00,14.4',
'2026/01/19 19:40:00,14.2',
'2026/01/19 19:50:00,14.3',
'2026/01/19 20:00:00,14.3',
'2026/01/19 20:10:00,14.3',
'2026/01/19 20:20:00,14.1',
'2026/01/19 20:30:00,14.1',
'2026/01/19 20:40:00,14.1',
'2026/01/19 20:50:00,13.7',
'2026/01/19 21:00:00,14.3',
'2026/01/19 21:10:00,13.5',
'2026/01/19 21:20:00,12.0',
'2026/01/19 21:30:00,12.2',
'2026/01/19 21:40:00,12.7',
'2026/01/19 21:50:00,11.3',
'2026/01/19 22:00:00,11.6',
'2026/01/19 22:10:00,12.6',
'2026/01/19 22:20:00,12.9',
'2026/01/19 22:30:00,13.2',
'2026/01/19 22:40:00,13.1',
'2026/01/19 22:50:00,12.6',
'2026/01/19 23:00:00,12.3',
'2026/01/19 23:10:00,11.7',
'2026/01/19 23:20:00,12.7',
'2026/01/19 23:30:00,12.6',
'2026/01/19 23:40:00,12.7',
'2026/01/19 23:50:00,12.8',
'2026/01/20 00:00:00,12.6',
'2026/01/20 00:10:00,12.7',
'2026/01/20 00:20:00,12.8',
'2026/01/20 00:30:00,12.7',
'2026/01/20 00:40:00,12.5',
'2026/01/20 00:50:00,12.2',
'2026/01/20 01:00:00,12.3',
'2026/01/20 01:10:00,12.2',
'2026/01/20 01:20:00,12.1',
'2026/01/20 01:30:00,12.1',
'2026/01/20 01:40:00,12.1',
'2026/01/20 01:50:00,12.1',
'2026/01/20 02:00:00,11.9',
'2026/01/20 02:10:00,11.8',
'2026/01/20 02:20:00,11.7',
'2026/01/20 02:30:00,11.7',
'2026/01/20 02:40:00,11.5',
'2026/01/20 02:50:00,11.6',
'2026/01/20 03:00:00,11.6',
'2026/01/20 03:10:00,11.5',
'2026/01/20 03:20:00,11.4',
'2026/01/20 03:30:00,11.3',
'2026/01/20 03:40:00,11.2',
'2026/01/20 03:50:00,11.1',
'2026/01/20 04:00:00,11.0',
'2026/01/20 04:10:00,10.8',
'2026/01/20 04:20:00,10.7',
'2026/01/20 04:30:00,10.7',
'2026/01/20 04:40:00,10.6',
'2026/01/20 04:50:00,10.6',
'2026/01/20 05:00:00,10.5',
'2026/01/20 05:10:00,10.3',
'2026/01/20 05:20:00,10.4',
'2026/01/20 05:30:00,10.2',
'2026/01/20 05:40:00,10.0',
'2026/01/20 05:50:00,10.0',
'2026/01/20 06:00:00,10.0',
'2026/01/20 06:10:00,10.0',
'2026/01/20 06:20:00,9.9',
'2026/01/20 06:30:00,9.8',
'2026/01/20 06:40:00,9.7',
'2026/01/20 06:50:00,9.5',
'2026/01/20 07:00:00,9.6',
'2026/01/20 07:10:00,9.7',
'2026/01/20 07:20:00,9.4',
'2026/01/20 07:30:00,9.4',
'2026/01/20 07:40:00,9.6',
'2026/01/20 07:50:00,9.6',
'2026/01/20 08:00:00,9.8',
'2026/01/20 08:10:00,9.9',
'2026/01/20 08:20:00,10.0',
'2026/01/20 08:30:00,10.0',
'2026/01/20 08:40:00,10.2',
'2026/01/20 08:50:00,10.6',
'2026/01/20 09:00:00,10.9',
'2026/01/20 09:10:00,11.2',
'2026/01/20 09:20:00,10.6',
'2026/01/20 09:30:00,10.8',
'2026/01/20 09:40:00,10.8',
'2026/01/20 09:50:00,11.2',
'2026/01/20 10:00:00,11.8',
'2026/01/20 10:10:00,11.6',
'2026/01/20 10:20:00,11.8',
'2026/01/20 10:30:00,11.9',
'2026/01/20 10:40:00,11.5',
'2026/01/20 10:50:00,11.1',
'2026/01/20 11:00:00,10.9',
'2026/01/20 11:10:00,10.9',
'2026/01/20 11:20:00,11.3',
'2026/01/20 11:30:00,10.8',
'2026/01/20 11:40:00,10.8',
'2026/01/20 11:50:00,10.7',
'2026/01/20 12:00:00,10.8',
'2026/01/20 12:10:00,10.6',
'2026/01/20 12:20:00,11.7',
'2026/01/20 12:30:00,12.0',
'2026/01/20 12:40:00,11.5',
'2026/01/20 12:50:00,12.1',
'2026/01/20 13:00:00,12.9',
'2026/01/20 13:10:00,12.5',
'2026/01/20 13:20:00,12.6',
'2026/01/20 13:30:00,12.6',
'2026/01/20 13:40:00,12.0',
'2026/01/20 13:50:00,12.3',
'2026/01/20 14:00:00,11.4',
'2026/01/20 14:10:00,11.7',
'2026/01/20 14:20:00,11.6',
'2026/01/20 14:30:00,11.3',
'2026/01/20 14:40:00,11.0',
'2026/01/20 14:50:00,11.9',
'2026/01/20 15:00:00,12.3',
'2026/01/20 15:10:00,12.1',
'2026/01/20 15:20:00,12.1',
'2026/01/20 15:30:00,11.8',
'2026/01/20 15:40:00,11.1',
'2026/01/20 15:50:00,11.0',
'2026/01/20 16:00:00,10.8',
'2026/01/20 16:10:00,10.8',
'2026/01/20 16:20:00,10.6',
'2026/01/20 16:30:00,10.2',
'2026/01/20 16:40:00,10.2',
'2026/01/20 16:50:00,10.0',
'2026/01/20 17:00:00,10.0',
'2026/01/20 17:10:00,9.8',
'2026/01/20 17:20:00,9.8',
'2026/01/20 17:30:00,9.4',
'2026/01/20 17:40:00,9.4',
'2026/01/20 17:50:00,9.3',
'2026/01/20 18:00:00,9.1',
'2026/01/20 18:10:00,9.1',
'2026/01/20 18:20:00,8.9',
'2026/01/20 18:30:00,8.9',
'2026/01/20 18:40:00,8.8',
'2026/01/20 18:50:00,8.7',
'2026/01/20 19:00:00,8.7',
'2026/01/20 19:10:00,8.6',
'2026/01/20 19:20:00,8.6',
'2026/01/20 19:30:00,8.6',
'2026/01/20 19:40:00,8.5',
'2026/01/20 19:50:00,8.4',
'2026/01/20 20:00:00,8.3',
'2026/01/20 20:10:00,8.2',
'2026/01/20 20:20:00,8.1',
'2026/01/20 20:30:00,7.8',
'2026/01/20 20:40:00,7.8',
'2026/01/20 20:50:00,7.5',
'2026/01/20 21:00:00,7.3',
'2026/01/20 21:10:00,7.3',
'2026/01/20 21:20:00,7.3',
'2026/01/20 21:30:00,7.2',
'2026/01/20 21:40:00,7.0',
'2026/01/20 21:50:00,6.8',
'2026/01/20 22:00:00,6.7',
'2026/01/20 22:10:00,6.6',
'2026/01/20 22:20:00,6.5',
'2026/01/20 22:30:00,6.6',
'2026/01/20 22:40:00,6.1',
'2026/01/20 22:50:00,4.9',
'2026/01/20 23:00:00,4.6',
'2026/01/20 23:10:00,4.5',
'2026/01/20 23:20:00,4.4',
'2026/01/20 23:30:00,4.3',
'2026/01/20 23:40:00,3.8',
'2026/01/20 23:50:00,3.5',
'2026/01/21 00:00:00,2.7',
'2026/01/21 00:10:00,2.8',
'2026/01/21 00:20:00,2.7',
'2026/01/21 00:30:00,2.1',
'2026/01/21 00:40:00,2.1',
'2026/01/21 00:50:00,2.0',
'2026/01/21 01:00:00,2.1',
'2026/01/21 01:10:00,1.7',
'2026/01/21 01:20:00,1.7',
'2026/01/21 01:30:00,1.7',
'2026/01/21 01:40:00,1.6',
'2026/01/21 01:50:00,1.7',
'2026/01/21 02:00:00,1.5',
'2026/01/21 02:10:00,1.6',
'2026/01/21 02:20:00,1.4',
'2026/01/21 02:30:00,1.4',
'2026/01/21 02:40:00,1.3',
'2026/01/21 02:50:00,1.2',
'2026/01/21 03:00:00,1.2',
'2026/01/21 03:10:00,1.0',
'2026/01/21 03:20:00,0.7',
'2026/01/21 03:30:00,0.6',
'2026/01/21 03:40:00,0.9',
'2026/01/21 03:50:00,0.9',
'2026/01/21 04:00:00,0.4',
'2026/01/21 04:10:00,0.4',
'2026/01/21 04:20:00,0.4',
'2026/01/21 04:30:00,0.4',
'2026/01/21 04:40:00,0.7',
'2026/01/21 04:50:00,1.4',
'2026/01/21 05:00:00,1.0',
'2026/01/21 05:10:00,1.6',
'2026/01/21 05:20:00,2.2',
'2026/01/21 05:30:00,2.7',
'2026/01/21 05:40:00,2.8',
'2026/01/21 05:50:00,3.8',
'2026/01/21 06:00:00,3.7',
'2026/01/21 06:10:00,4.3',
'2026/01/21 06:20:00,3.7',
'2026/01/21 06:30:00,4.1',
'2026/01/21 06:40:00,4.4',
'2026/01/21 06:50:00,4.6',
'2026/01/21 07:00:00,4.3',
'2026/01/21 07:10:00,4.4',
'2026/01/21 07:20:00,4.1',
'2026/01/21 07:30:00,4.0',
'2026/01/21 07:40:00,4.4',
'2026/01/21 07:50:00,4.4',
'2026/01/21 08:00:00,4.8',
'2026/01/21 08:10:00,4.6',
'2026/01/21 08:20:00,4.6',
'2026/01/21 08:30:00,5.0',
'2026/01/21 08:40:00,5.8',
'2026/01/21 08:50:00,6.3',
'2026/01/21 09:00:00,6.5',
'2026/01/21 09:10:00,6.6',
'2026/01/21 09:20:00,7.1',
'2026/01/21 09:30:00,7.5',
'2026/01/21 09:40:00,6.6',
'2026/01/21 09:50:00,7.0',
'2026/01/21 10:00:00,7.3',
'2026/01/21 10:10:00,7.0',
'2026/01/21 10:20:00,6.6',
'2026/01/21 10:30:00,6.6',
'2026/01/21 10:40:00,6.4',
'2026/01/21 10:50:00,6.3',
'2026/01/21 11:00:00,6.2',
'2026/01/21 11:10:00,6.0',
'2026/01/21 11:20:00,6.2',
'2026/01/21 11:30:00,6.5',
'2026/01/21 11:40:00,6.3',
'2026/01/21 11:50:00,6.7',
'2026/01/21 12:00:00,7.4',
'2026/01/21 12:10:00,8.6',
'2026/01/21 12:20:00,7.9',
'2026/01/21 12:30:00,5.8',
'2026/01/21 12:40:00,6.6',
'2026/01/21 12:50:00,7.0',
'2026/01/21 13:00:00,7.1',
'2026/01/21 13:10:00,7.9',
'2026/01/21 13:20:00,7.7',
'2026/01/21 13:30:00,7.9',
'2026/01/21 13:40:00,7.2',
'2026/01/21 13:50:00,7.7',
'2026/01/21 14:00:00,7.6',
'2026/01/21 14:10:00,7.5',
'2026/01/21 14:20:00,7.5',
'2026/01/21 14:30:00,7.4',
'2026/01/21 14:40:00,7.4',
'2026/01/21 14:50:00,7.5',
'2026/01/21 15:00:00,6.6',
'2026/01/21 15:10:00,6.4',
'2026/01/21 15:20:00,6.6',
'2026/01/21 15:30:00,6.4',
'2026/01/21 15:40:00,6.5',
'2026/01/21 15:50:00,6.4',
'2026/01/21 16:00:00,6.2',
'2026/01/21 16:10:00,5.7',
'2026/01/21 16:20:00,5.5',
'2026/01/21 16:30:00,5.4',
'2026/01/21 16:40:00,5.4',
'2026/01/21 16:50:00,5.4',
'2026/01/21 17:00:00,5.0',
'2026/01/21 17:10:00,4.8',
'2026/01/21 17:20:00,4.7',
'2026/01/21 17:30:00,4.7',
'2026/01/21 17:40:00,4.6',
'2026/01/21 17:50:00,4.5',
'2026/01/21 18:00:00,4.3',
'2026/01/21 18:10:00,4.2',
'2026/01/21 18:20:00,4.1',
'2026/01/21 18:30:00,4.3',
'2026/01/21 18:40:00,4.3',
'2026/01/21 18:50:00,4.4',
'2026/01/21 19:00:00,4.4',
'2026/01/21 19:10:00,4.4',
'2026/01/21 19:20:00,4.4',
'2026/01/21 19:30:00,4.5',
'2026/01/21 19:40:00,4.5',
'2026/01/21 19:50:00,4.5',
'2026/01/21 20:00:00,4.3',
'2026/01/21 20:10:00,4.3',
'2026/01/21 20:20:00,3.9',
'2026/01/21 20:30:00,3.8',
'2026/01/21 20:40:00,3.9',
'2026/01/21 20:50:00,3.9',
'2026/01/21 21:00:00,3.8',
'2026/01/21 21:10:00,3.7',
'2026/01/21 21:20:00,3.5',
'2026/01/21 21:30:00,3.4',
'2026/01/21 21:40:00,3.5',
'2026/01/21 21:50:00,3.5',
'2026/01/21 22:00:00,3.4',
'2026/01/21 22:10:00,3.5',
'2026/01/21 22:20:00,3.5',
'2026/01/21 22:30:00,3.6',
'2026/01/21 22:40:00,3.5',
'2026/01/21 22:50:00,3.6',
'2026/01/21 23:00:00,3.6',
'2026/01/21 23:10:00,3.7',
'2026/01/21 23:20:00,3.7',
'2026/01/21 23:30:00,3.7',
'2026/01/21 23:40:00,3.6',
'2026/01/21 23:50:00,3.6',
'2026/01/22 00:00:00,3.5',
'2026/01/22 00:10:00,3.5',
'2026/01/22 00:20:00,3.5',
'2026/01/22 00:30:00,3.5',
'2026/01/22 00:40:00,3.5',
'2026/01/22 00:50:00,3.5',
'2026/01/22 01:00:00,3.6',
'2026/01/22 01:10:00,3.5',
'2026/01/22 01:20:00,3.4',
'2026/01/22 01:30:00,3.4',
'2026/01/22 01:40:00,3.4',
'2026/01/22 01:50:00,3.2',
'2026/01/22 02:00:00,3.2',
'2026/01/22 02:10:00,3.2',
'2026/01/22 02:20:00,3.1',
'2026/01/22 02:30:00,3.2',
'2026/01/22 02:40:00,3.1',
'2026/01/22 02:50:00,3.1',
'2026/01/22 03:00:00,3.0',
'2026/01/22 03:10:00,3.1',
'2026/01/22 03:20:00,3.0',
'2026/01/22 03:30:00,3.1',
'2026/01/22 03:40:00,3.1',
'2026/01/22 03:50:00,3.1',
'2026/01/22 04:00:00,2.9',
'2026/01/22 04:10:00,2.9',
'2026/01/22 04:20:00,2.9',
'2026/01/22 04:30:00,2.8',
'2026/01/22 04:40:00,2.8',
'2026/01/22 04:50:00,2.7',
'2026/01/22 05:00:00,2.7',
'2026/01/22 05:10:00,2.6',
'2026/01/22 05:20:00,2.7',
'2026/01/22 05:30:00,2.6',
'2026/01/22 05:40:00,2.5',
'2026/01/22 05:50:00,2.5',
'2026/01/22 06:00:00,2.5',
'2026/01/22 06:10:00,2.4',
'2026/01/22 06:20:00,2.4',
'2026/01/22 06:30:00,2.5',
'2026/01/22 06:40:00,2.4',
'2026/01/22 06:50:00,2.5',
'2026/01/22 07:00:00,2.6',
'2026/01/22 07:10:00,2.6',
'2026/01/22 07:20:00,2.5',
'2026/01/22 07:30:00,2.5',
'2026/01/22 07:40:00,2.5',
'2026/01/22 07:50:00,2.6',
'2026/01/22 08:00:00,2.7',
'2026/01/22 08:10:00,2.7',
'2026/01/22 08:20:00,2.7',
'2026/01/22 08:30:00,2.6',
'2026/01/22 08:40:00,2.1',
'2026/01/22 08:50:00,1.9',
'2026/01/22 09:00:00,1.8',
'2026/01/22 09:10:00,1.5',
'2026/01/22 09:20:00,1.7',
'2026/01/22 09:30:00,2.0',
'2026/01/22 09:40:00,2.0',
'2026/01/22 09:50:00,1.7',
'2026/01/22 10:00:00,1.5',
'2026/01/22 10:10:00,1.3',
'2026/01/22 10:20:00,1.5',
'2026/01/22 10:30:00,1.6',
'2026/01/22 10:40:00,1.5',
'2026/01/22 10:50:00,1.7',
'2026/01/22 11:00:00,2.0',
'2026/01/22 11:10:00,1.3',
'2026/01/22 11:20:00,1.6',
'2026/01/22 11:30:00,2.0',
'2026/01/22 11:40:00,1.6',
'2026/01/22 11:50:00,1.6',
'2026/01/22 12:00:00,1.9',
'2026/01/22 12:10:00,2.1',
'2026/01/22 12:20:00,2.9',
'2026/01/22 12:30:00,2.1',
'2026/01/22 12:40:00,3.6',
'2026/01/22 12:50:00,4.5',
'2026/01/22 13:00:00,3.9',
'2026/01/22 13:10:00,3.6',
'2026/01/22 13:20:00,3.9',
'2026/01/22 13:30:00,4.5',
'2026/01/22 13:40:00,4.8',
'2026/01/22 13:50:00,3.6',
'2026/01/22 14:00:00,2.9',
'2026/01/22 14:10:00,2.9',
'2026/01/22 14:20:00,4.7',
'2026/01/22 14:30:00,4.2',
'2026/01/22 14:40:00,4.6',
'2026/01/22 14:50:00,4.3',
'2026/01/22 15:00:00,4.2',
'2026/01/22 15:10:00,4.2',
'2026/01/22 15:20:00,4.4',
'2026/01/22 15:30:00,4.0',
'2026/01/22 15:40:00,4.1',
'2026/01/22 15:50:00,3.8',
'2026/01/22 16:00:00,4.0',
'2026/01/22 16:10:00,3.9',
'2026/01/22 16:20:00,3.7',
'2026/01/22 16:30:00,3.4',
'2026/01/22 16:40:00,3.3',
'2026/01/22 16:50:00,3.2',
'2026/01/22 17:00:00,3.3',
'2026/01/22 17:10:00,3.2',
'2026/01/22 17:20:00,3.2',
'2026/01/22 17:30:00,3.0',
'2026/01/22 17:40:00,3.1',
'2026/01/22 17:50:00,2.9',
'2026/01/22 18:00:00,2.9',
'2026/01/22 18:10:00,2.9',
'2026/01/22 18:20:00,2.9',
'2026/01/22 18:30:00,2.8',
'2026/01/22 18:40:00,2.9',
'2026/01/22 18:50:00,2.6',
'2026/01/22 19:00:00,2.7',
'2026/01/22 19:10:00,2.7',
'2026/01/22 19:20:00,2.7',
'2026/01/22 19:30:00,2.9',
'2026/01/22 19:40:00,2.9',
'2026/01/22 19:50:00,2.8',
'2026/01/22 20:00:00,2.9',
'2026/01/22 20:10:00,2.9',
'2026/01/22 20:20:00,3.0',
'2026/01/22 20:30:00,2.9',
'2026/01/22 20:40:00,3.0',
'2026/01/22 20:50:00,2.9',
'2026/01/22 21:00:00,3.0',
'2026/01/22 21:10:00,3.0',
'2026/01/22 21:20:00,3.0',
'2026/01/22 21:30:00,2.9',
'2026/01/22 21:40:00,2.8',
'2026/01/22 21:50:00,2.8',
'2026/01/22 22:00:00,2.6',
'2026/01/22 22:10:00,2.5',
'2026/01/22 22:20:00,2.4',
'2026/01/22 22:30:00,2.6',
'2026/01/22 22:40:00,2.6',
'2026/01/22 22:50:00,2.7',
'2026/01/22 23:00:00,2.7',
'2026/01/22 23:10:00,2.7',
'2026/01/22 23:20:00,2.6',
'2026/01/22 23:30:00,2.6',
'2026/01/22 23:40:00,2.6',
'2026/01/22 23:50:00,2.6',
'2026/01/23 00:00:00,2.5',
'2026/01/23 00:10:00,2.6',
'2026/01/23 00:20:00,2.7',
'2026/01/23 00:30:00,2.7',
'2026/01/23 00:40:00,2.8',
'2026/01/23 00:50:00,2.8',
'2026/01/23 01:00:00,2.8',
'2026/01/23 01:10:00,2.8',
'2026/01/23 01:20:00,2.8',
'2026/01/23 01:30:00,2.9',
'2026/01/23 01:40:00,2.9',
'2026/01/23 01:50:00,3.0',
'2026/01/23 02:00:00,3.1',
'2026/01/23 02:10:00,3.0',
'2026/01/23 02:20:00,3.1',
'2026/01/23 02:30:00,3.1',
'2026/01/23 02:40:00,3.2',
'2026/01/23 02:50:00,3.3',
'2026/01/23 03:00:00,3.3',
'2026/01/23 03:10:00,3.3',
'2026/01/23 03:20:00,3.3',
'2026/01/23 03:30:00,3.5',
'2026/01/23 03:40:00,3.4',
'2026/01/23 03:50:00,3.5',
'2026/01/23 04:00:00,3.5',
'2026/01/23 04:10:00,3.6',
'2026/01/23 04:20:00,3.6',
'2026/01/23 04:30:00,3.6',
'2026/01/23 04:40:00,3.6',
'2026/01/23 04:50:00,3.6',
'2026/01/23 05:00:00,3.5',
'2026/01/23 05:10:00,3.6',
'2026/01/23 05:20:00,3.7',
'2026/01/23 05:30:00,3.7',
'2026/01/23 05:40:00,3.8',
'2026/01/23 05:50:00,3.7',
'2026/01/23 06:00:00,3.7',
'2026/01/23 06:10:00,3.8',
'2026/01/23 06:20:00,3.8',
'2026/01/23 06:30:00,3.8',
'2026/01/23 06:40:00,3.9',
'2026/01/23 06:50:00,3.9',
'2026/01/23 07:00:00,3.8',
'2026/01/23 07:10:00,3.6',
'2026/01/23 07:20:00,3.6',
'2026/01/23 07:30:00,3.6',
'2026/01/23 07:40:00,3.8',
'2026/01/23 07:50:00,4.0',
'2026/01/23 08:00:00,4.1',
'2026/01/23 08:10:00,4.2',
'2026/01/23 08:20:00,4.3',
'2026/01/23 08:30:00,4.2',
'2026/01/23 08:40:00,4.3',
'2026/01/23 08:50:00,4.4',
'2026/01/23 09:00:00,4.7',
'2026/01/23 09:10:00,4.7',
'2026/01/23 09:20:00,5.0',
'2026/01/23 09:30:00,4.9',
'2026/01/23 09:40:00,5.3',
'2026/01/23 09:50:00,5.8',
'2026/01/23 10:00:00,6.1',
'2026/01/23 10:10:00,5.8',
'2026/01/23 10:20:00,5.5',
'2026/01/23 10:30:00,6.0',
'2026/01/23 10:40:00,6.1',
'2026/01/23 10:50:00,6.4',
'2026/01/23 11:00:00,6.6',
'2026/01/23 11:10:00,6.3',
'2026/01/23 11:20:00,6.3',
'2026/01/23 11:30:00,7.0',
'2026/01/23 11:40:00,6.3',
'2026/01/23 11:50:00,7.1',
'2026/01/23 12:00:00,7.2',
'2026/01/23 12:10:00,7.4',
'2026/01/23 12:20:00,7.3',
'2026/01/23 12:30:00,7.1',
'2026/01/23 12:40:00,7.2',
'2026/01/23 12:50:00,7.5',
'2026/01/23 13:00:00,7.4',
'2026/01/23 13:10:00,7.4',
'2026/01/23 13:20:00,7.4',
'2026/01/23 13:30:00,7.6',
'2026/01/23 13:40:00,7.7',
'2026/01/23 13:50:00,7.3',
'2026/01/23 14:00:00,7.4',
'2026/01/23 14:10:00,7.5',
'2026/01/23 14:20:00,7.9',
'2026/01/23 14:30:00,7.6',
'2026/01/23 14:40:00,7.8',
'2026/01/23 14:50:00,8.1',
'2026/01/23 15:00:00,8.3',
'2026/01/23 15:10:00,7.5',
'2026/01/23 15:20:00,7.5',
'2026/01/23 15:30:00,7.6',
'2026/01/23 15:40:00,7.6',
'2026/01/23 15:50:00,6.7',
'2026/01/23 16:00:00,6.6',
'2026/01/23 16:10:00,6.7',
'2026/01/23 16:20:00,6.4',
'2026/01/23 16:30:00,6.3',
'2026/01/23 16:40:00,6.1',
'2026/01/23 16:50:00,5.8',
'2026/01/23 17:00:00,5.7',
'2026/01/23 17:10:00,5.6',
'2026/01/23 17:20:00,5.6',
'2026/01/23 17:30:00,5.5',
'2026/01/23 17:40:00,5.5',
'2026/01/23 17:50:00,5.3',
'2026/01/23 18:00:00,5.2',
'2026/01/23 18:10:00,5.4',
'2026/01/23 18:20:00,5.2',
'2026/01/23 18:30:00,5.5',
'2026/01/23 18:40:00,5.5',
'2026/01/23 18:50:00,5.6',
'2026/01/23 19:00:00,5.7',
'2026/01/23 19:10:00,5.8',
'2026/01/23 19:20:00,5.8',
'2026/01/23 19:30:00,5.8',
'2026/01/23 19:40:00,5.7',
'2026/01/23 19:50:00,6.0',
'2026/01/23 20:00:00,6.0',
'2026/01/23 20:10:00,6.5',
'2026/01/23 20:20:00,6.4',
'2026/01/23 20:30:00,6.3',
'2026/01/23 20:40:00,6.3',
'2026/01/23 20:50:00,6.4',
'2026/01/23 21:00:00,6.5',
'2026/01/23 21:10:00,6.5',
'2026/01/23 21:20:00,6.6',
'2026/01/23 21:30:00,6.5',
'2026/01/23 21:40:00,6.4',
'2026/01/23 21:50:00,6.4',
'2026/01/23 22:00:00,6.6',
'2026/01/23 22:10:00,6.4',
'2026/01/23 22:20:00,6.2',
'2026/01/23 22:30:00,6.2',
'2026/01/23 22:40:00,6.0',
'2026/01/23 22:50:00,5.8',
'2026/01/23 23:00:00,5.5',
'2026/01/23 23:10:00,5.4',
'2026/01/23 23:20:00,5.6',
'2026/01/23 23:30:00,5.6',
'2026/01/23 23:40:00,5.7',
'2026/01/23 23:50:00,5.9',
'2026/01/24 00:00:00,5.9',
'2026/01/24 00:10:00,6.3',
'2026/01/24 00:20:00,6.3',
'2026/01/24 00:30:00,6.4',
'2026/01/24 00:40:00,6.2',
'2026/01/24 00:50:00,6.1',
'2026/01/24 01:00:00,6.1',
'2026/01/24 01:10:00,6.0',
'2026/01/24 01:20:00,6.1',
'2026/01/24 01:30:00,6.1',
'2026/01/24 01:40:00,5.9',
'2026/01/24 01:50:00,6.0',
'2026/01/24 02:00:00,6.1',
'2026/01/24 02:10:00,6.4',
'2026/01/24 02:20:00,6.5',
'2026/01/24 02:30:00,6.5',
'2026/01/24 02:40:00,6.5',
'2026/01/24 02:50:00,6.6',
'2026/01/24 03:00:00,6.6',
'2026/01/24 03:10:00,6.7',
'2026/01/24 03:20:00,6.6',
'2026/01/24 03:30:00,6.6',
'2026/01/24 03:40:00,6.6',
'2026/01/24 03:50:00,6.6',
'2026/01/24 04:00:00,6.5',
'2026/01/24 04:10:00,6.7',
'2026/01/24 04:20:00,6.6',
'2026/01/24 04:30:00,6.4',
'2026/01/24 04:40:00,6.5',
'2026/01/24 04:50:00,6.7',
'2026/01/24 05:00:00,6.4',
'2026/01/24 05:10:00,6.3',
'2026/01/24 05:20:00,6.3',
'2026/01/24 05:30:00,6.2',
'2026/01/24 05:40:00,6.2',
'2026/01/24 05:50:00,6.3',
'2026/01/24 06:00:00,6.4',
'2026/01/24 06:10:00,6.4',
'2026/01/24 06:20:00,6.5',
'2026/01/24 06:30:00,6.7',
'2026/01/24 06:40:00,6.8',
'2026/01/24 06:50:00,6.7',
'2026/01/24 07:00:00,6.8',
'2026/01/24 07:10:00,6.8',
'2026/01/24 07:20:00,6.7',
'2026/01/24 07:30:00,6.7',
'2026/01/24 07:40:00,6.8',
'2026/01/24 07:50:00,6.9',
'2026/01/24 08:00:00,7.1',
'2026/01/24 08:10:00,7.2',
'2026/01/24 08:20:00,7.5',
'2026/01/24 08:30:00,7.7',
'2026/01/24 08:40:00,7.6',
'2026/01/24 08:50:00,7.6',
'2026/01/24 09:00:00,7.7',
'2026/01/24 09:10:00,7.8',
'2026/01/24 09:20:00,8.2',
'2026/01/24 09:30:00,8.1',
'2026/01/24 09:40:00,8.1',
'2026/01/24 09:50:00,8.7',
'2026/01/24 10:00:00,8.9',
'2026/01/24 10:10:00,8.8',
'2026/01/24 10:20:00,9.5',
'2026/01/24 10:30:00,9.2',
'2026/01/24 10:40:00,9.0',
'2026/01/24 10:50:00,9.9',
'2026/01/24 11:00:00,9.4',
'2026/01/24 11:10:00,8.9',
'2026/01/24 11:20:00,9.0',
'2026/01/24 11:30:00,9.3',
'2026/01/24 11:40:00,8.8',
'2026/01/24 11:50:00,8.8',
'2026/01/24 12:00:00,9.2',
'2026/01/24 12:10:00,9.5',
'2026/01/24 12:20:00,9.2',
'2026/01/24 12:30:00,9.3',
'2026/01/24 12:40:00,10.3',
'2026/01/24 12:50:00,10.0',
'2026/01/24 13:00:00,10.4',
'2026/01/24 13:10:00,10.7',
'2026/01/24 13:20:00,11.4',
'2026/01/24 13:30:00,10.6',
'2026/01/24 13:40:00,9.4',
'2026/01/24 13:50:00,9.8',
'2026/01/24 14:00:00,9.8',
'2026/01/24 14:10:00,9.2',
'2026/01/24 14:20:00,9.0',
'2026/01/24 14:30:00,9.5',
'2026/01/24 14:40:00,9.3',
'2026/01/24 14:50:00,9.3',
'2026/01/24 15:00:00,9.2',
'2026/01/24 15:10:00,8.9',
'2026/01/24 15:20:00,8.9',
'2026/01/24 15:30:00,9.0',
'2026/01/24 15:40:00,8.8',
'2026/01/24 15:50:00,8.6',
'2026/01/24 16:00:00,8.7',
'2026/01/24 16:10:00,8.6',
'2026/01/24 16:20:00,8.7',
'2026/01/24 16:30:00,8.6',
'2026/01/24 16:40:00,8.7',
'2026/01/24 16:50:00,8.6',
'2026/01/24 17:00:00,8.3',
'2026/01/24 17:10:00,8.2',
'2026/01/24 17:20:00,8.2',
'2026/01/24 17:30:00,8.1',
'2026/01/24 17:40:00,7.9',
'2026/01/24 17:50:00,7.8',
'2026/01/24 18:00:00,8.0',
'2026/01/24 18:10:00,7.9',
'2026/01/24 18:20:00,7.9',
'2026/01/24 18:30:00,7.5',
'2026/01/24 18:40:00,7.4',
'2026/01/24 18:50:00,7.5',
'2026/01/24 19:00:00,7.5',
'2026/01/24 19:10:00,7.5',
'2026/01/24 19:20:00,7.5',
'2026/01/24 19:30:00,7.5',
'2026/01/24 19:40:00,7.5',
'2026/01/24 19:50:00,7.5',
'2026/01/24 20:00:00,7.4',
'2026/01/24 20:10:00,7.3',
'2026/01/24 20:20:00,7.2',
'2026/01/24 20:30:00,7.1',
'2026/01/24 20:40:00,7.0',
'2026/01/24 20:50:00,6.9',
'2026/01/24 21:00:00,6.9',
'2026/01/24 21:10:00,6.8',
'2026/01/24 21:20:00,6.9',
'2026/01/24 21:30:00,6.8',
'2026/01/24 21:40:00,6.8',
'2026/01/24 21:50:00,6.7',
'2026/01/24 22:00:00,6.8',
'2026/01/24 22:10:00,6.8',
'2026/01/24 22:20:00,6.8',
'2026/01/24 22:30:00,6.8',
'2026/01/24 22:40:00,6.7',
'2026/01/24 22:50:00,6.7',
'2026/01/24 23:00:00,6.7',
'2026/01/24 23:10:00,6.6',
'2026/01/24 23:20:00,6.6',
'2026/01/24 23:30:00,6.7',
'2026/01/24 23:40:00,6.6',
'2026/01/24 23:50:00,6.5',
'2026/01/25 00:00:00,6.5',
'2026/01/25 00:10:00,6.5',
'2026/01/25 00:20:00,6.4',
'2026/01/25 00:30:00,6.4',
'2026/01/25 00:40:00,6.3',
'2026/01/25 00:50:00,6.3',
'2026/01/25 01:00:00,6.3',
'2026/01/25 01:10:00,6.2',
'2026/01/25 01:20:00,6.3',
'2026/01/25 01:30:00,6.3',
'2026/01/25 01:40:00,6.3',
'2026/01/25 01:50:00,6.3',
'2026/01/25 02:00:00,6.3',
'2026/01/25 02:10:00,6.3',
'2026/01/25 02:20:00,6.3',
'2026/01/25 02:30:00,6.4',
'2026/01/25 02:40:00,6.4',
'2026/01/25 02:50:00,6.4',
'2026/01/25 03:00:00,6.3',
'2026/01/25 03:10:00,6.1',
'2026/01/25 03:20:00,6.0',
'2026/01/25 03:30:00,6.0',
'2026/01/25 03:40:00,5.9',
'2026/01/25 03:50:00,5.8',
'2026/01/25 04:00:00,5.8',
'2026/01/25 04:10:00,5.7',
'2026/01/25 04:20:00,5.6',
'2026/01/25 04:30:00,5.5',
'2026/01/25 04:40:00,5.5',
'2026/01/25 04:50:00,5.4',
'2026/01/25 05:00:00,5.3',
'2026/01/25 05:10:00,5.3',
'2026/01/25 05:20:00,5.3',
'2026/01/25 05:30:00,5.3',
'2026/01/25 05:40:00,5.3',
'2026/01/25 05:50:00,5.3',
'2026/01/25 06:00:00,5.3',
'2026/01/25 06:10:00,5.3',
'2026/01/25 06:20:00,5.3',
'2026/01/25 06:30:00,5.3',
'2026/01/25 06:40:00,5.2',
'2026/01/25 06:50:00,4.6',
'2026/01/25 07:00:00,4.1',
'2026/01/25 07:10:00,3.5',
'2026/01/25 07:20:00,3.3',
'2026/01/25 07:30:00,2.7',
'2026/01/25 07:40:00,2.6',
'2026/01/25 07:50:00,3.7',
'2026/01/25 08:00:00,4.0',
'2026/01/25 08:10:00,4.1',
'2026/01/25 08:20:00,4.1',
'2026/01/25 08:30:00,4.2',
'2026/01/25 08:40:00,4.1',
'2026/01/25 08:50:00,4.5',
'2026/01/25 09:00:00,4.3',
'2026/01/25 09:10:00,3.7',
'2026/01/25 09:20:00,3.4',
'2026/01/25 09:30:00,3.3',
'2026/01/25 09:40:00,3.5',
'2026/01/25 09:50:00,3.8',
'2026/01/25 10:00:00,4.7',
'2026/01/25 10:10:00,5.4',
'2026/01/25 10:20:00,5.5',
'2026/01/25 10:30:00,5.7',
'2026/01/25 10:40:00,5.5',
'2026/01/25 10:50:00,5.7',
'2026/01/25 11:00:00,5.9',
'2026/01/25 11:10:00,6.2',
'2026/01/25 11:20:00,6.4',
'2026/01/25 11:30:00,6.3',
'2026/01/25 11:40:00,5.9',
'2026/01/25 11:50:00,6.5',
'2026/01/25 12:00:00,6.4',
'2026/01/25 12:10:00,6.8',
'2026/01/25 12:20:00,7.1',
'2026/01/25 12:30:00,7.0',
'2026/01/25 12:40:00,7.0',
'2026/01/25 12:50:00,6.9',
'2026/01/25 13:00:00,7.8',
'2026/01/25 13:10:00,7.4',
'2026/01/25 13:20:00,7.3',
'2026/01/25 13:30:00,7.4',
'2026/01/25 13:40:00,7.4',
'2026/01/25 13:50:00,7.5',
'2026/01/25 14:00:00,7.6',
'2026/01/25 14:10:00,7.7',
'2026/01/25 14:20:00,7.0',
'2026/01/25 14:30:00,7.0',
'2026/01/25 14:40:00,7.1',
'2026/01/25 14:50:00,6.9',
'2026/01/25 15:00:00,6.9',
'2026/01/25 15:10:00,6.7',
'2026/01/25 15:20:00,6.5',
'2026/01/25 15:30:00,6.4',
'2026/01/25 15:40:00,6.7',
'2026/01/25 15:50:00,6.6',
'2026/01/25 16:00:00,6.4',
'2026/01/25 16:10:00,6.0',
'2026/01/25 16:20:00,6.0',
'2026/01/25 16:30:00,5.9',
'2026/01/25 16:40:00,5.8',
'2026/01/25 16:50:00,5.6',
'2026/01/25 17:00:00,5.5',
'2026/01/25 17:10:00,5.4',
'2026/01/25 17:20:00,5.3',
'2026/01/25 17:30:00,5.3',
'2026/01/25 17:40:00,5.2',
'2026/01/25 17:50:00,5.1',
'2026/01/25 18:00:00,5.1',
'2026/01/25 18:10:00,5.1',
'2026/01/25 18:20:00,5.1',
'2026/01/25 18:30:00,5.1',
'2026/01/25 18:40:00,5.2',
'2026/01/25 18:50:00,5.1',
'2026/01/25 19:00:00,5.1',
'2026/01/25 19:10:00,5.0',
'2026/01/25 19:20:00,5.0',
'2026/01/25 19:30:00,4.4',
'2026/01/25 19:40:00,4.7',
'2026/01/25 19:50:00,4.5',
'2026/01/25 20:00:00,4.9',
'2026/01/25 20:10:00,5.2',
'2026/01/25 20:20:00,5.0',
'2026/01/25 20:30:00,4.5',
'2026/01/25 20:40:00,5.0',
'2026/01/25 20:50:00,4.9',
'2026/01/25 21:00:00,4.9',
'2026/01/25 21:10:00,4.8',
'2026/01/25 21:20:00,5.1',
'2026/01/25 21:30:00,5.0',
'2026/01/25 21:40:00,4.8',
'2026/01/25 21:50:00,4.6',
'2026/01/25 22:00:00,4.1',
'2026/01/25 22:10:00,3.4',
'2026/01/25 22:20:00,2.8',
'2026/01/25 22:30:00,3.5',
'2026/01/25 22:40:00,4.1',
'2026/01/25 22:50:00,4.2',
'2026/01/25 23:00:00,4.2',
'2026/01/25 23:10:00,4.2',
'2026/01/25 23:20:00,4.4',
'2026/01/25 23:30:00,4.0',
'2026/01/25 23:40:00,4.0',
'2026/01/25 23:50:00,4.0',
'2026/01/26 00:00:00,3.9',
'2026/01/26 00:10:00,3.7',
'2026/01/26 00:20:00,3.7',
'2026/01/26 00:30:00,3.7',
'2026/01/26 00:40:00,3.6',
'2026/01/26 00:50:00,3.3',
'2026/01/26 01:00:00,3.3',
'2026/01/26 01:10:00,3.5',
'2026/01/26 01:20:00,2.4',
'2026/01/26 01:30:00,2.0',
'2026/01/26 01:40:00,1.0',
'2026/01/26 01:50:00,0.4',
'2026/01/26 02:00:00,0.5',
'2026/01/27 00:10:00,4.9',
'2026/01/27 00:20:00,4.6',
'2026/01/27 00:30:00,4.7',
'2026/01/27 00:40:00,4.7',
'2026/01/27 00:50:00,4.8',
'2026/01/27 01:00:00,4.8',
'2026/01/27 01:10:00,4.8',
'2026/01/27 01:20:00,5.0',
'2026/01/27 01:30:00,4.9',
'2026/01/27 01:40:00,5.0',
'2026/01/27 01:50:00,5.0',
'2026/01/27 02:00:00,5.2',
'2026/01/27 02:10:00,5.7',
'2026/01/27 02:20:00,5.7',
'2026/01/27 02:30:00,5.7',
'2026/01/27 02:40:00,7.2',
'2026/01/27 02:50:00,8.1',
'2026/01/27 03:00:00,8.3',
'2026/01/27 03:10:00,8.3',
'2026/01/27 03:20:00,8.1',
'2026/01/27 03:30:00,7.9',
'2026/01/27 03:40:00,8.4',
'2026/01/27 03:50:00,8.5',
'2026/01/27 04:00:00,8.2',
'2026/01/27 04:10:00,8.3',
'2026/01/27 04:20:00,8.4',
'2026/01/27 04:30:00,8.7',
'2026/01/27 04:40:00,8.8',
'2026/01/27 04:50:00,8.8',
'2026/01/27 05:00:00,8.7',
'2026/01/27 05:10:00,8.9',
'2026/01/27 05:20:00,8.7',
'2026/01/27 05:30:00,8.9',
'2026/01/27 05:40:00,8.9',
'2026/01/27 05:50:00,9.0',
'2026/01/27 06:00:00,9.1',
'2026/01/27 06:10:00,9.0',
'2026/01/27 06:20:00,9.0',
'2026/01/27 06:30:00,9.0',
'2026/01/27 06:40:00,8.8',
'2026/01/27 06:50:00,8.9',
'2026/01/27 07:00:00,8.9',
'2026/01/27 07:10:00,8.9',
'2026/01/27 07:20:00,8.8',
'2026/01/27 07:30:00,8.7',
'2026/01/27 07:40:00,9.0',
'2026/01/27 07:50:00,9.0',
'2026/01/27 08:00:00,9.3',
'2026/01/27 08:10:00,9.4',
'2026/01/27 08:20:00,9.5',
'2026/01/27 08:30:00,9.4',
'2026/01/27 08:40:00,9.6',
'2026/01/27 08:50:00,9.8',
'2026/01/27 09:00:00,9.8',
'2026/01/27 09:10:00,9.8',
'2026/01/27 09:20:00,10.2',
'2026/01/27 09:30:00,10.1',
'2026/01/27 09:40:00,10.5',
'2026/01/27 09:50:00,11.1',
'2026/01/27 10:00:00,11.0',
'2026/01/27 10:10:00,11.2',
'2026/01/27 10:20:00,11.2',
'2026/01/27 10:30:00,11.8',
'2026/01/27 10:40:00,11.7',
'2026/01/27 10:50:00,11.8',
'2026/01/27 11:00:00,11.8',
'2026/01/27 11:10:00,11.7',
'2026/01/27 11:20:00,11.3',
'2026/01/27 11:30:00,11.4',
'2026/01/27 11:40:00,12.2',
'2026/01/27 11:50:00,11.5',
'2026/01/27 12:00:00,11.7',
'2026/01/27 12:10:00,11.0',
'2026/01/27 12:20:00,11.5',
'2026/01/27 12:30:00,11.0',
'2026/01/27 12:40:00,11.1',
'2026/01/27 12:50:00,11.4',
'2026/01/27 13:00:00,11.3',
'2026/01/27 13:10:00,11.4',
'2026/01/27 13:20:00,12.0',
'2026/01/27 13:30:00,11.6',
'2026/01/27 13:40:00,11.8',
'2026/01/27 13:50:00,12.1',
'2026/01/27 14:00:00,11.3',
'2026/01/27 14:10:00,11.7',
'2026/01/27 14:20:00,11.1',
'2026/01/27 14:30:00,11.3',
'2026/01/27 14:40:00,11.0',
'2026/01/27 14:50:00,11.1',
'2026/01/27 15:00:00,10.6',
'2026/01/27 15:10:00,10.6',
'2026/01/27 15:20:00,10.9',
'2026/01/27 15:30:00,10.5',
'2026/01/27 15:40:00,10.3',
'2026/01/27 15:50:00,10.4',
'2026/01/27 16:00:00,9.7',
'2026/01/27 16:10:00,9.5',
'2026/01/27 16:20:00,9.7',
'2026/01/27 16:30:00,9.4',
'2026/01/27 16:40:00,9.5',
'2026/01/27 16:50:00,9.6',
'2026/01/27 17:00:00,9.2',
'2026/01/27 17:10:00,9.1',
'2026/01/27 17:20:00,9.0',
'2026/01/27 17:30:00,8.8',
'2026/01/27 17:40:00,8.6',
'2026/01/27 17:50:00,8.5',
'2026/01/27 18:00:00,8.4',
'2026/01/27 18:10:00,8.3',
'2026/01/27 18:20:00,8.4',
'2026/01/27 18:30:00,8.3',
'2026/01/27 18:40:00,8.3',
'2026/01/27 18:50:00,8.2',
'2026/01/27 19:00:00,8.3',
'2026/01/27 19:10:00,8.0',
'2026/01/27 19:20:00,8.2',
'2026/01/27 19:30:00,8.1',
'2026/01/27 19:40:00,8.2',
'2026/01/27 19:50:00,8.1',
'2026/01/27 20:00:00,8.1',
'2026/01/27 20:10:00,7.9',
'2026/01/27 20:20:00,7.7',
'2026/01/27 20:30:00,7.6',
'2026/01/27 20:40:00,7.6',
'2026/01/27 20:50:00,7.4',
'2026/01/27 21:00:00,7.4',
'2026/01/27 21:10:00,7.0',
'2026/01/27 21:20:00,7.0',
'2026/01/27 21:30:00,7.2',
'2026/01/27 21:40:00,7.1',
'2026/01/27 21:50:00,7.0',
'2026/01/27 22:00:00,6.7',
'2026/01/27 22:10:00,6.8',
'2026/01/27 22:20:00,6.7',
'2026/01/27 22:30:00,6.7',
'2026/01/27 22:40:00,6.5',
'2026/01/27 22:50:00,6.7',
'2026/01/27 23:00:00,6.6',
'2026/01/27 23:10:00,6.4',
'2026/01/27 23:20:00,6.5',
'2026/01/27 23:30:00,6.5',
'2026/01/27 23:40:00,6.4',
'2026/01/27 23:50:00,6.4',
'2026/01/28 00:00:00,6.2',
'2026/01/28 00:10:00,6.3',
'2026/01/28 00:20:00,6.2',
'2026/01/28 00:30:00,6.2',
'2026/01/28 00:40:00,6.1',
'2026/01/28 00:50:00,5.9',
'2026/01/28 01:00:00,5.9',
'2026/01/28 01:10:00,5.9',
'2026/01/28 01:20:00,6.0',
'2026/01/28 01:30:00,6.0',
'2026/01/28 01:40:00,5.8',
'2026/01/28 01:50:00,5.7',
'2026/01/28 02:00:00,5.6',
'2026/01/28 02:10:00,5.6',
'2026/01/28 02:20:00,5.3',
'2026/01/28 02:30:00,5.4',
'2026/01/28 02:40:00,5.5',
'2026/01/28 02:50:00,5.3',
'2026/01/28 03:00:00,5.1',
'2026/01/28 03:10:00,5.2',
'2026/01/28 03:20:00,5.1',
'2026/01/28 03:30:00,5.2',
'2026/01/28 03:40:00,5.5',
'2026/01/28 03:50:00,5.5',
'2026/01/28 04:00:00,5.7',
'2026/01/28 04:10:00,5.6',
'2026/01/28 04:20:00,5.6',
'2026/01/28 04:30:00,5.9',
'2026/01/28 04:40:00,5.7',
'2026/01/28 04:50:00,5.4',
'2026/01/28 05:00:00,5.7',
'2026/01/28 05:10:00,5.9',
'2026/01/28 05:20:00,5.9',
'2026/01/28 05:30:00,5.9',
'2026/01/28 05:40:00,6.1',
'2026/01/28 05:50:00,6.1',
'2026/01/28 06:00:00,5.7',
'2026/01/28 06:10:00,5.8',
'2026/01/28 06:20:00,5.9',
'2026/01/28 06:30:00,5.6',
'2026/01/28 06:40:00,5.8',
'2026/01/28 06:50:00,5.6',
'2026/01/28 07:00:00,5.6',
'2026/01/28 07:10:00,5.9',
'2026/01/28 07:20:00,5.8',
'2026/01/28 07:30:00,6.0',
'2026/01/28 07:40:00,6.2',
'2026/01/28 07:50:00,6.2',
'2026/01/28 08:00:00,6.4',
'2026/01/28 08:10:00,6.6',
'2026/01/28 08:20:00,6.8',
'2026/01/28 08:30:00,7.0',
'2026/01/28 08:40:00,7.4',
'2026/01/28 08:50:00,7.5',
'2026/01/28 09:00:00,7.9',
'2026/01/28 09:10:00,8.1',
'2026/01/28 09:20:00,8.5',
'2026/01/28 09:30:00,8.2',
'2026/01/28 09:40:00,8.6',
'2026/01/28 09:50:00,8.9',
'2026/01/28 10:00:00,9.1',
'2026/01/28 10:10:00,9.5',
'2026/01/28 10:20:00,9.1',
'2026/01/28 10:30:00,9.6',
'2026/01/28 10:40:00,9.9',
'2026/01/28 10:50:00,9.9',
'2026/01/28 11:00:00,9.5',
'2026/01/28 11:10:00,10.0',
'2026/01/28 11:20:00,9.5',
'2026/01/28 11:30:00,9.9',
'2026/01/28 11:40:00,10.6',
'2026/01/28 11:50:00,10.4',
'2026/01/28 12:00:00,10.6',
'2026/01/28 12:10:00,10.7',
'2026/01/28 12:20:00,10.0',
'2026/01/28 12:30:00,10.2',
'2026/01/28 12:40:00,10.0',
'2026/01/28 12:50:00,10.9',
'2026/01/28 13:00:00,10.4',
'2026/01/28 13:10:00,9.8',
'2026/01/28 13:20:00,10.1',
'2026/01/28 13:30:00,10.1',
'2026/01/28 13:40:00,10.4',
'2026/01/28 13:50:00,10.2',
'2026/01/28 14:00:00,10.0',
'2026/01/28 14:10:00,9.9',
'2026/01/28 14:20:00,10.1',
'2026/01/28 14:30:00,10.2',
'2026/01/28 14:40:00,9.7',
'2026/01/28 14:50:00,9.1',
'2026/01/28 15:00:00,9.0',
'2026/01/28 15:10:00,9.3',
'2026/01/28 15:20:00,9.3',
'2026/01/28 15:30:00,9.0',
'2026/01/28 15:40:00,9.6',
'2026/01/28 15:50:00,9.1',
'2026/01/28 16:00:00,8.9',
'2026/01/28 16:10:00,9.0',
'2026/01/28 16:20:00,9.0',
'2026/01/28 16:30:00,8.9',
'2026/01/28 16:40:00,8.6',
'2026/01/28 16:50:00,8.3',
'2026/01/28 17:00:00,8.1',
'2026/01/28 17:10:00,7.9',
'2026/01/28 17:20:00,7.9',
'2026/01/28 17:30:00,7.8',
'2026/01/28 17:40:00,7.6',
'2026/01/28 17:50:00,7.6',
'2026/01/28 18:00:00,7.5',
'2026/01/28 18:10:00,7.4',
'2026/01/28 18:20:00,7.4',
'2026/01/28 18:30:00,7.4',
'2026/01/28 18:40:00,7.5',
'2026/01/28 18:50:00,7.5',
'2026/01/28 19:00:00,7.6',
'2026/01/28 19:10:00,7.6',
'2026/01/28 19:20:00,7.6',
'2026/01/28 19:30:00,7.7',
'2026/01/28 19:40:00,7.6',
'2026/01/28 19:50:00,7.5',
'2026/01/28 20:00:00,7.4',
'2026/01/28 20:10:00,7.3',
'2026/01/28 20:20:00,7.3',
'2026/01/28 20:30:00,7.1',
'2026/01/28 20:40:00,7.0',
'2026/01/28 20:50:00,7.0',
'2026/01/28 21:00:00,6.9',
'2026/01/28 21:10:00,6.8',
'2026/01/28 21:20:00,6.8',
'2026/01/28 21:30:00,6.7',
'2026/01/28 21:40:00,6.7',
'2026/01/28 21:50:00,6.6',
'2026/01/28 22:00:00,6.5',
'2026/01/28 22:10:00,6.3',
'2026/01/28 22:20:00,6.3',
'2026/01/28 22:30:00,6.3',
'2026/01/28 22:40:00,6.0',
'2026/01/28 22:50:00,6.0',
'2026/01/28 23:00:00,6.3',
'2026/01/28 23:10:00,6.0',
'2026/01/28 23:20:00,6.1',
'2026/01/28 23:30:00,5.9',
'2026/01/28 23:40:00,5.9',
'2026/01/28 23:50:00,6.1',
'2026/01/29 00:00:00,6.1',
'2026/01/29 00:10:00,5.8',
'2026/01/29 00:20:00,6.0',
'2026/01/29 00:30:00,6.0',
'2026/01/29 00:40:00,6.1',
'2026/01/29 00:50:00,6.2',
'2026/01/29 01:00:00,6.2',
'2026/01/29 01:10:00,6.1',
'2026/01/29 01:20:00,6.0',
'2026/01/29 01:30:00,5.8',
'2026/01/29 01:40:00,5.6',
'2026/01/29 01:50:00,6.0',
'2026/01/29 02:00:00,5.5',
'2026/01/29 02:10:00,5.8',
'2026/01/29 02:20:00,5.5',
'2026/01/29 02:30:00,5.6',
'2026/01/29 02:40:00,5.5',
'2026/01/29 02:50:00,5.3',
'2026/01/29 03:00:00,5.4',
'2026/01/29 03:10:00,5.4',
'2026/01/29 03:20:00,5.5',
'2026/01/29 03:30:00,5.2',
'2026/01/29 03:40:00,5.3',
'2026/01/29 03:50:00,5.3',
'2026/01/29 04:00:00,5.3',
'2026/01/29 04:10:00,5.3',
'2026/01/29 04:20:00,5.3',
'2026/01/29 04:30:00,4.9',
'2026/01/29 04:40:00,5.3',
'2026/01/29 04:50:00,5.3',
'2026/01/29 05:00:00,5.2',
'2026/01/29 05:10:00,5.5',
'2026/01/29 05:20:00,5.1',
'2026/01/29 05:30:00,5.0',
'2026/01/29 05:40:00,5.1',
'2026/01/29 05:50:00,5.1',
'2026/01/29 06:00:00,5.2',
'2026/01/29 06:10:00,5.1',
'2026/01/29 06:20:00,5.1',
'2026/01/29 06:30:00,5.2',
'2026/01/29 06:40:00,5.1',
'2026/01/29 06:50:00,5.0',
'2026/01/29 07:00:00,5.2',
'2026/01/29 07:10:00,5.0',
'2026/01/29 07:20:00,5.2',
'2026/01/29 07:30:00,5.4',
'2026/01/29 07:40:00,5.8',
'2026/01/29 07:50:00,6.0',
'2026/01/29 08:00:00,6.3',
'2026/01/29 08:10:00,6.5',
'2026/01/29 08:20:00,6.6',
'2026/01/29 08:30:00,6.9',
'2026/01/29 08:40:00,6.7',
'2026/01/29 08:50:00,7.0',
'2026/01/29 09:00:00,7.4',
'2026/01/29 09:10:00,7.3',
'2026/01/29 09:20:00,7.4',
'2026/01/29 09:30:00,7.6',
'2026/01/29 09:40:00,8.3',
'2026/01/29 09:50:00,7.8',
'2026/01/29 10:00:00,7.5',
'2026/01/29 10:10:00,7.4',
'2026/01/29 10:20:00,7.1',
'2026/01/29 10:30:00,7.3',
'2026/01/29 10:40:00,7.6',
'2026/01/29 10:50:00,7.8',
'2026/01/29 11:00:00,7.8',
'2026/01/29 11:10:00,8.0',
'2026/01/29 11:20:00,7.9',
'2026/01/29 11:30:00,7.6',
'2026/01/29 11:40:00,7.9',
'2026/01/29 11:50:00,7.3',
'2026/01/29 12:00:00,8.5',
'2026/01/29 12:10:00,7.8',
'2026/01/29 12:20:00,7.8',
'2026/01/29 12:30:00,7.9',
'2026/01/29 12:40:00,7.7',
'2026/01/29 12:50:00,7.6',
'2026/01/29 13:00:00,7.4',
'2026/01/29 13:10:00,7.5',
'2026/01/29 13:20:00,7.9',
'2026/01/29 13:30:00,8.2',
'2026/01/29 13:40:00,8.1',
'2026/01/29 13:50:00,8.3',
'2026/01/29 14:00:00,8.6',
'2026/01/29 14:10:00,8.1',
'2026/01/29 14:20:00,8.0',
'2026/01/29 14:30:00,8.2',
'2026/01/29 14:40:00,7.9',
'2026/01/29 14:50:00,7.9',
'2026/01/29 15:00:00,7.9',
'2026/01/29 15:10:00,8.0',
'2026/01/29 15:20:00,7.8',
'2026/01/29 15:30:00,8.2',
'2026/01/29 15:40:00,8.0',
'2026/01/29 15:50:00,7.8',
'2026/01/29 16:00:00,7.5',
'2026/01/29 16:10:00,7.4',
'2026/01/29 16:20:00,7.5',
'2026/01/29 16:30:00,7.3',
'2026/01/29 16:40:00,7.2',
'2026/01/29 16:50:00,7.2',
'2026/01/29 17:00:00,7.1',
'2026/01/29 17:10:00,6.9',
'2026/01/29 17:20:00,6.8',
'2026/01/29 17:30:00,6.6',
'2026/01/29 17:40:00,6.6',
'2026/01/29 17:50:00,6.5',
'2026/01/29 18:00:00,6.5',
'2026/01/29 18:10:00,6.5',
'2026/01/29 18:20:00,6.5',
'2026/01/29 18:30:00,6.6',
'2026/01/29 18:40:00,6.6',
'2026/01/29 18:50:00,6.6',
'2026/01/29 19:00:00,6.6',
'2026/01/29 19:10:00,6.5',
'2026/01/29 19:20:00,6.4',
'2026/01/29 19:30:00,6.4',
'2026/01/29 19:40:00,6.5',
'2026/01/29 19:50:00,6.6',
'2026/01/29 20:00:00,6.6',
'2026/01/29 20:10:00,6.6',
'2026/01/29 20:20:00,6.6',
'2026/01/29 20:30:00,6.5',
'2026/01/29 20:40:00,6.4',
'2026/01/29 20:50:00,6.4',
'2026/01/29 21:00:00,6.4',
'2026/01/29 21:10:00,6.4',
'2026/01/29 21:20:00,6.4',
'2026/01/29 21:30:00,6.3',
'2026/01/29 21:40:00,6.4',
'2026/01/29 21:50:00,6.3',
'2026/01/29 22:00:00,6.3',
'2026/01/29 22:10:00,6.2',
'2026/01/29 22:20:00,6.3',
'2026/01/29 22:30:00,6.4',
'2026/01/29 22:40:00,6.5',
'2026/01/29 22:50:00,6.5',
'2026/01/29 23:00:00,6.6',
'2026/01/29 23:10:00,6.3',
'2026/01/29 23:20:00,6.1',
'2026/01/29 23:30:00,6.0',
'2026/01/29 23:40:00,6.0',
'2026/01/29 23:50:00,6.1',
'2026/01/30 00:00:00,6.2',
'2026/01/30 00:10:00,6.2',
'2026/01/30 00:20:00,6.1',
'2026/01/30 00:30:00,5.8',
'2026/01/30 00:40:00,5.8',
'2026/01/30 00:50:00,6.1',
'2026/01/30 01:00:00,6.1',
'2026/01/30 01:10:00,6.0',
'2026/01/30 01:20:00,6.1',
'2026/01/30 01:30:00,6.1',
'2026/01/30 01:40:00,6.2',
'2026/01/30 01:50:00,6.5',
'2026/01/30 02:00:00,6.6',
'2026/01/30 02:10:00,6.6',
'2026/01/30 02:20:00,6.5',
'2026/01/30 02:30:00,6.5',
'2026/01/30 02:40:00,6.5',
'2026/01/30 02:50:00,6.4',
'2026/01/30 03:00:00,6.4',
'2026/01/30 03:10:00,6.3',
'2026/01/30 03:20:00,6.4',
'2026/01/30 03:30:00,6.5',
'2026/01/30 03:40:00,6.5',
'2026/01/30 03:50:00,6.6',
'2026/01/30 04:00:00,6.7',
'2026/01/30 04:10:00,6.6',
'2026/01/30 04:20:00,6.7',
'2026/01/30 04:30:00,6.7',
'2026/01/30 04:40:00,6.6',
'2026/01/30 04:50:00,6.6',
'2026/01/30 05:00:00,6.6',
'2026/01/30 05:10:00,6.4',
'2026/01/30 05:20:00,6.3',
'2026/01/30 05:30:00,6.2',
'2026/01/30 05:40:00,6.0',
'2026/01/30 05:50:00,5.9',
'2026/01/30 06:00:00,5.9',
'2026/01/30 06:10:00,5.8',
'2026/01/30 06:20:00,5.8',
'2026/01/30 06:30:00,5.8',
'2026/01/30 06:40:00,5.8',
'2026/01/30 06:50:00,5.8',
'2026/01/30 07:00:00,5.9',
'2026/01/30 07:10:00,6.0',
'2026/01/30 07:20:00,6.0',
'2026/01/30 07:30:00,6.0',
'2026/01/30 07:40:00,6.0',
'2026/01/30 07:50:00,6.0',
'2026/01/30 08:00:00,6.1',
'2026/01/30 08:10:00,6.1',
'2026/01/30 08:20:00,6.3',
'2026/01/30 08:30:00,6.7',
'2026/01/30 08:40:00,6.7',
'2026/01/30 08:50:00,6.5',
'2026/01/30 09:00:00,6.7',
'2026/01/30 09:10:00,7.0',
'2026/01/30 09:20:00,6.8',
'2026/01/30 09:30:00,7.0',
'2026/01/30 09:40:00,7.2',
'2026/01/30 09:50:00,7.5',
'2026/01/30 10:00:00,8.0',
'2026/01/30 10:10:00,7.5',
'2026/01/30 10:20:00,7.7',
'2026/01/30 10:30:00,7.4',
'2026/01/30 10:40:00,8.2',
'2026/01/30 10:50:00,7.6',
'2026/01/30 11:00:00,8.0',
'2026/01/30 11:10:00,8.6',
'2026/01/30 11:20:00,8.8',
'2026/01/30 11:30:00,8.5',
'2026/01/30 11:40:00,8.0',
'2026/01/30 11:50:00,7.6',
'2026/01/30 12:00:00,8.2',
'2026/01/30 12:10:00,8.1',
'2026/01/30 12:20:00,8.8',
'2026/01/30 12:30:00,8.9',
'2026/01/30 12:40:00,9.0',
'2026/01/30 12:50:00,8.3',
'2026/01/30 13:00:00,8.3',
'2026/01/30 13:10:00,9.4',
'2026/01/30 13:20:00,8.4',
'2026/01/30 13:30:00,8.9',
'2026/01/30 13:40:00,8.2',
'2026/01/30 13:50:00,8.5',
'2026/01/30 14:00:00,8.5',
'2026/01/30 14:10:00,8.9',
'2026/01/30 14:20:00,8.9',
'2026/01/30 14:30:00,9.6',
'2026/01/30 14:40:00,8.6',
'2026/01/30 14:50:00,8.6',
'2026/01/30 15:00:00,9.0',
'2026/01/30 15:10:00,8.6',
'2026/01/30 15:20:00,9.0',
'2026/01/30 15:30:00,8.7',
'2026/01/30 15:40:00,9.0',
'2026/01/30 15:50:00,8.5',
'2026/01/30 16:00:00,8.7',
'2026/01/30 16:10:00,8.7',
'2026/01/30 16:20:00,8.1',
'2026/01/30 16:30:00,8.0',
'2026/01/30 16:40:00,7.9',
'2026/01/30 16:50:00,7.9',
'2026/01/30 17:00:00,7.7',
'2026/01/30 17:10:00,7.7',
'2026/01/30 17:20:00,7.3',
'2026/01/30 17:30:00,7.2',
'2026/01/30 17:40:00,7.2',
'2026/01/30 17:50:00,7.1',
'2026/01/30 18:00:00,6.9',
'2026/01/30 18:10:00,6.9',
'2026/01/30 18:20:00,7.0',
'2026/01/30 18:30:00,7.0',
'2026/01/30 18:40:00,7.0',
'2026/01/30 18:50:00,7.0',
'2026/01/30 19:00:00,6.8',
'2026/01/30 19:10:00,6.8',
'2026/01/30 19:20:00,6.7',
'2026/01/30 19:30:00,6.7',
'2026/01/30 19:40:00,6.7',
'2026/01/30 19:50:00,6.6',
'2026/01/30 20:00:00,6.5',
'2026/01/30 20:10:00,6.4',
'2026/01/30 20:20:00,6.4',
'2026/01/30 20:30:00,6.3',
'2026/01/30 20:40:00,6.1',
'2026/01/30 20:50:00,6.3',
'2026/01/30 21:00:00,6.1',
'2026/01/30 21:10:00,6.0',
'2026/01/30 21:20:00,5.9',
'2026/01/30 21:30:00,6.0',
'2026/01/30 21:40:00,5.9',
'2026/01/30 21:50:00,5.8',
'2026/01/30 22:00:00,5.8',
'2026/01/30 22:10:00,5.6',
'2026/01/30 22:20:00,5.6',
'2026/01/30 22:30:00,5.4',
'2026/01/30 22:40:00,5.4',
'2026/01/30 22:50:00,5.4',
'2026/01/30 23:00:00,5.2',
'2026/01/30 23:10:00,5.2',
'2026/01/30 23:20:00,4.9',
'2026/01/30 23:30:00,4.9',
'2026/01/30 23:40:00,4.9',
'2026/01/30 23:50:00,4.9',
'2026/01/31 00:00:00,4.7',
'2026/01/31 00:10:00,4.6',
'2026/01/31 00:20:00,4.7',
'2026/01/31 00:30:00,4.7',
'2026/01/31 00:40:00,4.5',
'2026/01/31 00:50:00,4.5',
'2026/01/31 01:00:00,4.5',
'2026/01/31 01:10:00,4.6',
'2026/01/31 01:20:00,4.5',
'2026/01/31 01:30:00,4.5',
'2026/01/31 01:40:00,4.4',
'2026/01/31 01:50:00,4.5',
'2026/01/31 02:00:00,4.4',
'2026/01/31 02:10:00,4.5',
'2026/01/31 02:20:00,4.3',
'2026/01/31 02:30:00,4.0',
'2026/01/31 02:40:00,4.6',
'2026/01/31 02:50:00,4.4',
'2026/01/31 03:00:00,4.3',
'2026/01/31 03:10:00,4.3',
'2026/01/31 03:20:00,4.3',
'2026/01/31 03:30:00,4.3',
'2026/01/31 03:40:00,4.3',
'2026/01/31 03:50:00,4.4',
'2026/01/31 04:00:00,4.4',
'2026/01/31 04:10:00,4.4',
'2026/01/31 04:20:00,4.2',
'2026/01/31 04:30:00,4.5',
'2026/01/31 04:40:00,4.8',
'2026/01/31 04:50:00,4.6',
'2026/01/31 05:00:00,4.5',
'2026/01/31 05:10:00,4.5',
'2026/01/31 05:20:00,4.8',
'2026/01/31 05:30:00,4.8',
'2026/01/31 05:40:00,4.8',
'2026/01/31 05:50:00,4.7',
'2026/01/31 06:00:00,5.0',
'2026/01/31 06:10:00,4.9',
'2026/01/31 06:20:00,4.9',
'2026/01/31 06:30:00,4.8',
'2026/01/31 06:40:00,4.8',
'2026/01/31 06:50:00,4.6',
'2026/01/31 07:00:00,4.7',
'2026/01/31 07:10:00,4.7',
'2026/01/31 07:20:00,4.7',
'2026/01/31 07:30:00,4.9',
'2026/01/31 07:40:00,5.0',
'2026/01/31 07:50:00,4.9',
'2026/01/31 08:00:00,5.1',
'2026/01/31 08:10:00,5.2',
'2026/01/31 08:20:00,5.3',
'2026/01/31 08:30:00,5.5',
'2026/01/31 08:40:00,5.6',
'2026/01/31 08:50:00,5.7',
'2026/01/31 09:00:00,6.0',
'2026/01/31 09:10:00,6.2',
'2026/01/31 09:20:00,6.5',
'2026/01/31 09:30:00,6.6',
'2026/01/31 09:40:00,6.8',
'2026/01/31 09:50:00,6.6',
'2026/01/31 10:00:00,6.7',
'2026/01/31 10:10:00,6.6',
'2026/01/31 10:20:00,6.6',
'2026/01/31 10:30:00,7.2',
'2026/01/31 10:40:00,7.3',
'2026/01/31 10:50:00,7.2',
'2026/01/31 11:00:00,7.2',
'2026/01/31 11:10:00,7.7',
'2026/01/31 11:20:00,7.8',
'2026/01/31 11:30:00,7.9',
'2026/01/31 11:40:00,8.1',
'2026/01/31 11:50:00,8.5',
'2026/01/31 12:00:00,9.5',
'2026/01/31 12:10:00,8.7',
'2026/01/31 12:20:00,10.0',
'2026/01/31 12:30:00,9.0',
'2026/01/31 12:40:00,9.1',
'2026/01/31 12:50:00,9.6',
'2026/01/31 13:00:00,10.0',
'2026/01/31 13:10:00,9.4',
'2026/01/31 13:20:00,9.6',
'2026/01/31 13:30:00,9.6',
'2026/01/31 13:40:00,9.1',
'2026/01/31 13:50:00,9.2',
'2026/01/31 14:00:00,9.3',
'2026/01/31 14:10:00,9.5',
'2026/01/31 14:20:00,9.6',
'2026/01/31 14:30:00,9.2',
'2026/01/31 14:40:00,9.4',
'2026/01/31 14:50:00,9.8',
'2026/01/31 15:00:00,9.3',
'2026/01/31 15:10:00,9.5',
'2026/01/31 15:20:00,9.4',
'2026/01/31 15:30:00,9.5',
'2026/01/31 15:40:00,9.2',
'2026/01/31 15:50:00,9.5',
'2026/01/31 16:00:00,9.3',
'2026/01/31 16:10:00,9.3',
'2026/01/31 16:20:00,8.8',
'2026/01/31 16:30:00,8.7',
'2026/01/31 16:40:00,8.6',
'2026/01/31 16:50:00,8.3',
'2026/01/31 17:00:00,8.1',
'2026/01/31 17:10:00,8.0',
'2026/01/31 17:20:00,7.6',
'2026/01/31 17:30:00,7.2',
'2026/01/31 17:40:00,6.7',
'2026/01/31 17:50:00,6.2',
'2026/01/31 18:00:00,6.0',
'2026/01/31 18:10:00,5.7',
'2026/01/31 18:20:00,5.0',
'2026/01/31 18:30:00,4.9',
'2026/01/31 18:40:00,5.4',
'2026/01/31 18:50:00,5.0',
'2026/01/31 19:00:00,5.2',
'2026/01/31 19:10:00,5.9',
'2026/01/31 19:20:00,6.0',
'2026/01/31 19:30:00,6.0',
'2026/01/31 19:40:00,5.8',
'2026/01/31 19:50:00,5.3',
'2026/01/31 20:00:00,5.1',
'2026/01/31 20:10:00,6.3',
'2026/01/31 20:20:00,6.0',
'2026/01/31 20:30:00,5.3',
'2026/01/31 20:40:00,4.7',
'2026/01/31 20:50:00,3.9',
'2026/01/31 21:00:00,3.9',
'2026/01/31 21:10:00,3.4',
'2026/01/31 21:20:00,3.5',
'2026/01/31 21:30:00,4.3',
'2026/01/31 21:40:00,6.4',
'2026/01/31 21:50:00,5.5',
'2026/01/31 22:00:00,4.8',
'2026/01/31 22:10:00,4.0',
'2026/01/31 22:20:00,4.4',
'2026/01/31 22:30:00,4.1',
'2026/01/31 22:40:00,3.7',
'2026/01/31 22:50:00,3.5',
'2026/01/31 23:00:00,3.5',
'2026/01/31 23:10:00,4.6',
'2026/01/31 23:20:00,3.2',
'2026/01/31 23:30:00,3.2',
'2026/01/31 23:40:00,3.0',
'2026/01/31 23:50:00,3.5',
'2026/02/01 00:00:00,4.6',
'2026/02/01 00:10:00,3.8',
'2026/02/01 00:20:00,5.3',
'2026/02/01 00:30:00,6.6',
'2026/02/01 00:40:00,6.7',
'2026/02/01 00:50:00,6.9',
'2026/02/01 01:00:00,7.2',
'2026/02/01 01:10:00,7.2',
'2026/02/01 01:20:00,7.3',
'2026/02/01 01:30:00,7.3',
'2026/02/01 01:40:00,7.2',
'2026/02/01 01:50:00,7.4',
'2026/02/01 02:00:00,7.2',
'2026/02/01 02:10:00,7.1',
'2026/02/01 02:20:00,7.3',
'2026/02/01 02:30:00,7.2',
'2026/02/01 02:40:00,7.2',
'2026/02/01 02:50:00,7.3',
'2026/02/01 03:00:00,7.1',
'2026/02/01 03:10:00,7.2',
'2026/02/01 03:20:00,7.0',
'2026/02/01 03:30:00,7.0',
'2026/02/01 03:40:00,7.1',
'2026/02/01 03:50:00,7.2',
'2026/02/01 04:00:00,7.1',
'2026/02/01 04:10:00,7.1',
'2026/02/01 04:20:00,7.0',
'2026/02/01 04:30:00,7.2',
'2026/02/01 04:40:00,7.1',
'2026/02/01 04:50:00,7.2',
'2026/02/01 05:00:00,7.2',
'2026/02/01 05:10:00,7.2',
'2026/02/01 05:20:00,7.2',
'2026/02/01 05:30:00,7.3',
'2026/02/01 05:40:00,7.4',
'2026/02/01 05:50:00,7.2',
'2026/02/01 06:00:00,7.3',
'2026/02/01 06:10:00,6.8',
'2026/02/01 06:20:00,7.2',
'2026/02/01 06:30:00,7.1',
'2026/02/01 06:40:00,7.0',
'2026/02/01 06:50:00,7.1',
'2026/02/01 07:00:00,7.1',
'2026/02/01 07:10:00,7.1',
'2026/02/01 07:20:00,7.1',
'2026/02/01 07:30:00,7.3',
'2026/02/01 07:40:00,7.3',
'2026/02/01 07:50:00,7.5',
'2026/02/01 08:00:00,7.8',
'2026/02/01 08:10:00,8.0',
'2026/02/01 08:20:00,8.2',
'2026/02/01 08:30:00,8.0',
'2026/02/01 08:40:00,8.1',
'2026/02/01 08:50:00,8.0',
'2026/02/01 09:00:00,8.1',
'2026/02/01 09:10:00,8.3',
'2026/02/01 09:20:00,8.6',
'2026/02/01 09:30:00,8.1',
'2026/02/01 09:40:00,8.8',
'2026/02/01 09:50:00,9.4',
'2026/02/01 10:00:00,8.9',
'2026/02/01 10:10:00,9.3',
'2026/02/01 10:20:00,8.7',
'2026/02/01 10:30:00,9.1',
'2026/02/01 10:40:00,9.0',
'2026/02/01 10:50:00,8.5',
'2026/02/01 11:00:00,8.9',
'2026/02/01 11:10:00,9.3',
'2026/02/01 11:20:00,9.8',
'2026/02/01 11:30:00,9.7',
'2026/02/01 11:40:00,9.6',
'2026/02/01 11:50:00,9.8',
'2026/02/01 12:00:00,9.5',
'2026/02/01 12:10:00,9.8',
'2026/02/01 12:20:00,9.8',
'2026/02/01 12:30:00,9.2',
'2026/02/01 12:40:00,9.6',
'2026/02/01 12:50:00,9.8',
'2026/02/01 13:00:00,9.5',
'2026/02/01 13:10:00,9.5',
'2026/02/01 13:20:00,9.8',
'2026/02/01 13:30:00,10.0',
'2026/02/01 13:40:00,10.2',
'2026/02/01 13:50:00,9.7',
'2026/02/01 14:00:00,9.4',
'2026/02/01 14:10:00,9.4',
'2026/02/01 14:20:00,9.3',
'2026/02/01 14:30:00,9.7',
'2026/02/01 14:40:00,9.0',
'2026/02/01 14:50:00,9.6',
'2026/02/01 15:00:00,9.5',
'2026/02/01 15:10:00,9.1',
'2026/02/01 15:20:00,9.1',
'2026/02/01 15:30:00,8.9',
'2026/02/01 15:40:00,9.0',
'2026/02/01 15:50:00,8.6',
'2026/02/01 16:00:00,8.9',
'2026/02/01 16:10:00,8.9',
'2026/02/01 16:20:00,8.8',
'2026/02/01 16:30:00,8.9',
'2026/02/01 16:40:00,8.5',
'2026/02/01 16:50:00,8.3',
'2026/02/01 17:00:00,8.3',
'2026/02/01 17:10:00,7.9',
'2026/02/01 17:20:00,7.8',
'2026/02/01 17:30:00,7.6',
'2026/02/01 17:40:00,7.4',
'2026/02/01 17:50:00,7.3',
'2026/02/01 18:00:00,7.1',
'2026/02/01 18:10:00,7.4',
'2026/02/01 18:20:00,7.2',
'2026/02/01 18:30:00,7.3',
'2026/02/01 18:40:00,7.2',
'2026/02/01 18:50:00,7.3',
'2026/02/01 19:00:00,7.1',
'2026/02/01 19:10:00,7.1',
'2026/02/01 19:20:00,7.3',
'2026/02/01 19:30:00,7.3',
'2026/02/01 19:40:00,7.5',
'2026/02/01 19:50:00,7.6',
'2026/02/01 20:00:00,7.6',
'2026/02/01 20:10:00,7.8',
'2026/02/01 20:20:00,8.1',
'2026/02/01 20:30:00,8.1',
'2026/02/01 20:40:00,8.1',
'2026/02/01 20:50:00,8.1',
'2026/02/01 21:00:00,7.9',
'2026/02/01 21:10:00,7.9',
'2026/02/01 21:20:00,8.0',
'2026/02/01 21:30:00,7.9',
'2026/02/01 21:40:00,7.8',
'2026/02/01 21:50:00,7.6',
'2026/02/01 22:00:00,7.6',
'2026/02/01 22:10:00,7.4',
'2026/02/01 22:20:00,7.6',
'2026/02/01 22:30:00,7.5',
'2026/02/01 22:40:00,7.4',
'2026/02/01 22:50:00,7.3',
'2026/02/01 23:00:00,7.4',
'2026/02/01 23:10:00,7.4',
'2026/02/01 23:20:00,7.3',
'2026/02/01 23:30:00,7.3',
'2026/02/01 23:40:00,7.2',
'2026/02/01 23:50:00,7.2',
'2026/02/02 00:00:00,7.0',
'2026/02/02 00:10:00,7.0',
'2026/02/02 00:20:00,7.1',
'2026/02/02 00:30:00,7.1',
'2026/02/02 00:40:00,7.1',
'2026/02/02 00:50:00,7.1',
'2026/02/02 01:00:00,7.1',
'2026/02/02 01:10:00,7.1',
'2026/02/02 01:20:00,7.2',
'2026/02/02 01:30:00,7.1',
'2026/02/02 01:40:00,7.1',
'2026/02/02 01:50:00,7.1',
'2026/02/02 02:00:00,7.1',
'2026/02/02 02:10:00,7.0',
'2026/02/02 02:20:00,7.0',
'2026/02/02 02:30:00,7.0',
'2026/02/02 02:40:00,6.8',
'2026/02/02 02:50:00,6.7',
'2026/02/02 03:00:00,6.7',
'2026/02/02 03:10:00,6.9',
'2026/02/02 03:20:00,6.7',
'2026/02/02 03:30:00,6.8',
'2026/02/02 03:40:00,6.7',
'2026/02/02 03:50:00,6.4',
'2026/02/02 04:00:00,6.3',
'2026/02/02 04:10:00,6.2',
'2026/02/02 04:20:00,6.2',
'2026/02/02 04:30:00,6.1',
'2026/02/02 04:40:00,5.8',
'2026/02/02 04:50:00,5.8',
'2026/02/02 05:00:00,5.7',
'2026/02/02 05:10:00,5.8',
'2026/02/02 05:20:00,5.7',
'2026/02/02 05:30:00,6.1',
'2026/02/02 05:40:00,5.9',
'2026/02/02 05:50:00,6.1',
'2026/02/02 06:00:00,6.1',
'2026/02/02 06:10:00,6.2',
'2026/02/02 06:20:00,5.9',
'2026/02/02 06:30:00,5.8',
'2026/02/02 06:40:00,5.7',
'2026/02/02 06:50:00,5.6',
'2026/02/02 07:00:00,5.5',
'2026/02/02 07:10:00,5.3',
'2026/02/02 07:20:00,5.3',
'2026/02/02 07:30:00,5.2',
'2026/02/02 07:40:00,5.3',
'2026/02/02 07:50:00,5.7',
'2026/02/02 08:00:00,5.7',
'2026/02/02 08:10:00,6.3',
'2026/02/02 08:20:00,6.7',
'2026/02/02 08:30:00,6.7',
'2026/02/02 08:40:00,6.4',
'2026/02/02 08:50:00,6.6',
'2026/02/02 09:00:00,6.8',
'2026/02/02 09:10:00,6.8',
'2026/02/02 09:20:00,7.1',
'2026/02/02 09:30:00,7.2',
'2026/02/02 09:40:00,7.3',
'2026/02/02 09:50:00,7.6',
'2026/02/02 10:00:00,7.8',
'2026/02/02 10:10:00,9.0',
'2026/02/02 10:20:00,8.2',
'2026/02/02 10:30:00,8.1',
'2026/02/02 10:40:00,8.2',
'2026/02/02 10:50:00,8.5',
'2026/02/02 11:00:00,9.4',
'2026/02/02 11:10:00,9.5',
'2026/02/02 11:20:00,10.0',
'2026/02/02 11:30:00,10.3',
'2026/02/02 11:40:00,9.7',
'2026/02/02 11:50:00,9.9',
'2026/02/02 12:00:00,10.2',
'2026/02/02 12:10:00,10.7',
'2026/02/02 12:20:00,10.4',
'2026/02/02 12:30:00,10.4',
'2026/02/02 12:40:00,10.0',
'2026/02/02 12:50:00,10.3',
'2026/02/02 13:00:00,10.2',
'2026/02/02 13:10:00,10.2',
'2026/02/02 13:20:00,10.8',
'2026/02/02 13:30:00,11.5',
'2026/02/02 13:40:00,11.2',
'2026/02/02 13:50:00,11.2',
'2026/02/02 14:00:00,11.3',
'2026/02/02 14:10:00,11.8',
'2026/02/02 14:20:00,11.1',
'2026/02/02 14:30:00,11.7',
'2026/02/02 14:40:00,11.7',
'2026/02/02 14:50:00,11.2',
'2026/02/02 15:00:00,11.9',
'2026/02/02 15:10:00,11.4',
'2026/02/02 15:20:00,11.2',
'2026/02/02 15:30:00,11.0',
'2026/02/02 15:40:00,11.3',
'2026/02/02 15:50:00,11.0',
'2026/02/02 16:00:00,10.8',
'2026/02/02 16:10:00,10.5',
'2026/02/02 16:20:00,10.1',
'2026/02/02 16:30:00,9.8',
'2026/02/02 16:40:00,9.7',
'2026/02/02 16:50:00,9.4',
'2026/02/02 17:00:00,9.1',
'2026/02/02 17:10:00,8.8',
'2026/02/02 17:20:00,8.6',
'2026/02/02 17:30:00,8.5',
'2026/02/02 17:40:00,8.3',
'2026/02/02 17:50:00,8.2',
'2026/02/02 18:00:00,7.9',
'2026/02/02 18:10:00,8.0',
'2026/02/02 18:20:00,7.9',
'2026/02/02 18:30:00,7.9',
'2026/02/02 18:40:00,7.9',
'2026/02/02 18:50:00,8.0',
'2026/02/02 19:00:00,8.0',
'2026/02/02 19:10:00,8.0',
'2026/02/02 19:20:00,8.0',
'2026/02/02 19:30:00,8.0',
'2026/02/02 19:40:00,8.0',
'2026/02/02 19:50:00,7.9',
'2026/02/02 20:00:00,7.7',
'2026/02/02 20:10:00,7.7',
'2026/02/02 20:20:00,7.6',
'2026/02/02 20:30:00,7.4',
'2026/02/02 20:40:00,7.1',
'2026/02/02 20:50:00,6.9',
'2026/02/02 21:00:00,6.8',
'2026/02/02 21:10:00,6.7',
'2026/02/02 21:20:00,6.5',
'2026/02/02 21:30:00,6.4',
'2026/02/02 21:40:00,6.0',
'2026/02/02 21:50:00,5.7',
'2026/02/02 22:00:00,5.5',
'2026/02/02 22:10:00,5.4',
'2026/02/02 22:20:00,5.3',
'2026/02/02 22:30:00,4.8',
'2026/02/02 22:40:00,4.6',
'2026/02/02 22:50:00,4.6',
'2026/02/02 23:00:00,4.6',
'2026/02/02 23:10:00,4.6',
'2026/02/02 23:20:00,4.6',
'2026/02/02 23:30:00,4.8',
'2026/02/02 23:40:00,5.0',
'2026/02/02 23:50:00,5.3',
'2026/02/03 00:00:00,5.4',
'2026/02/03 00:10:00,5.5',
'2026/02/03 00:20:00,5.5',
'2026/02/03 00:30:00,5.6',
'2026/02/03 00:40:00,5.7',
'2026/02/03 00:50:00,5.8',
'2026/02/03 01:00:00,5.9',
'2026/02/03 01:10:00,5.9',
'2026/02/03 01:20:00,5.9',
'2026/02/03 01:30:00,5.8',
'2026/02/03 01:40:00,5.9',
'2026/02/03 01:50:00,5.7',
'2026/02/03 02:00:00,5.3',
'2026/02/03 02:10:00,5.3',
'2026/02/03 02:20:00,5.6',
'2026/02/03 02:30:00,5.6',
'2026/02/03 02:40:00,5.6',
'2026/02/03 02:50:00,5.6',
'2026/02/03 03:00:00,5.5',
'2026/02/03 03:10:00,5.2',
'2026/02/03 03:20:00,4.9',
'2026/02/03 03:30:00,4.7',
'2026/02/03 03:40:00,4.6',
'2026/02/03 03:50:00,4.7',
'2026/02/03 04:00:00,4.7',
'2026/02/03 04:10:00,4.8',
'2026/02/03 04:20:00,4.8',
'2026/02/03 04:30:00,5.0',
'2026/02/03 04:40:00,4.9',
'2026/02/03 04:50:00,4.9',
'2026/02/03 05:00:00,4.7',
'2026/02/03 05:10:00,4.9',
'2026/02/03 05:20:00,4.8',
'2026/02/03 05:30:00,5.0',
'2026/02/03 05:40:00,5.1',
'2026/02/03 05:50:00,5.0',
'2026/02/03 06:00:00,5.1',
'2026/02/03 06:10:00,4.9',
'2026/02/03 06:20:00,5.0',
'2026/02/03 06:30:00,4.7',
'2026/02/03 06:40:00,4.8',
'2026/02/03 06:50:00,4.8',
'2026/02/03 07:00:00,4.8',
'2026/02/03 07:10:00,5.0',
'2026/02/03 07:20:00,5.0',
'2026/02/03 07:30:00,5.0',
'2026/02/03 07:40:00,5.2',
'2026/02/03 07:50:00,5.3',
'2026/02/03 08:00:00,5.7',
'2026/02/03 08:10:00,5.8',
'2026/02/03 08:20:00,6.0',
'2026/02/03 08:30:00,6.0',
'2026/02/03 08:40:00,6.0',
'2026/02/03 08:50:00,6.6',
'2026/02/03 09:00:00,6.5',
'2026/02/03 09:10:00,7.1',
'2026/02/03 09:20:00,6.5',
'2026/02/03 09:30:00,6.6',
'2026/02/03 09:40:00,7.3',
'2026/02/03 09:50:00,7.2',
'2026/02/03 10:00:00,7.4',
'2026/02/03 10:10:00,7.5',
'2026/02/03 10:20:00,7.6',
'2026/02/03 10:30:00,8.0',
'2026/02/03 10:40:00,8.1',
'2026/02/03 10:50:00,8.4',
'2026/02/03 11:00:00,8.6',
'2026/02/03 11:10:00,8.6',
'2026/02/03 11:20:00,9.1',
'2026/02/03 11:30:00,9.3',
'2026/02/03 11:40:00,8.8',
'2026/02/03 11:50:00,8.8',
'2026/02/03 12:00:00,9.3',
'2026/02/03 12:10:00,9.5',
'2026/02/03 12:20:00,9.6',
'2026/02/03 12:30:00,9.7',
'2026/02/03 12:40:00,9.5',
'2026/02/03 12:50:00,9.5',
'2026/02/03 13:00:00,10.0',
'2026/02/03 13:10:00,9.8',
'2026/02/03 13:20:00,10.2',
'2026/02/03 13:30:00,10.2',
'2026/02/03 13:40:00,10.4',
'2026/02/03 13:50:00,10.8',
'2026/02/03 14:00:00,10.8',
'2026/02/03 14:10:00,10.5',
'2026/02/03 14:20:00,10.3',
'2026/02/03 14:30:00,10.4',
'2026/02/03 14:40:00,10.1',
'2026/02/03 14:50:00,10.2',
'2026/02/03 15:00:00,10.3',
'2026/02/03 15:10:00,10.5',
'2026/02/03 15:20:00,10.0',
'2026/02/03 15:30:00,10.5',
'2026/02/03 15:40:00,10.2',
'2026/02/03 15:50:00,9.7',
'2026/02/03 16:00:00,9.9',
'2026/02/03 16:10:00,9.8',
'2026/02/03 16:20:00,9.6',
'2026/02/03 16:30:00,9.5',
'2026/02/03 16:40:00,9.1',
'2026/02/03 16:50:00,8.8',
'2026/02/03 17:00:00,8.9',
'2026/02/03 17:10:00,8.8',
'2026/02/03 17:20:00,8.6',
'2026/02/03 17:30:00,8.4',
'2026/02/03 17:40:00,7.8',
'2026/02/03 17:50:00,7.5',
'2026/02/03 18:00:00,6.6',
'2026/02/03 18:10:00,5.9',
'2026/02/03 18:20:00,6.3',
'2026/02/03 18:30:00,6.0',
'2026/02/03 18:40:00,5.3',
'2026/02/03 18:50:00,5.3',
'2026/02/03 19:00:00,4.5',
'2026/02/03 19:10:00,4.7',
'2026/02/03 19:20:00,3.8',
'2026/02/03 19:30:00,3.6',
'2026/02/03 19:40:00,3.6',
'2026/02/03 19:50:00,3.2',
'2026/02/03 20:00:00,2.8',
'2026/02/03 20:10:00,2.6',
'2026/02/03 20:20:00,2.6',
'2026/02/03 20:30:00,2.3',
'2026/02/03 20:40:00,2.3',
'2026/02/03 20:50:00,1.8',
'2026/02/03 21:00:00,1.7',
'2026/02/03 21:10:00,1.6',
'2026/02/03 21:20:00,1.8',
'2026/02/03 21:30:00,1.8',
'2026/02/03 21:40:00,1.8',
'2026/02/03 21:50:00,1.7',
'2026/02/03 22:00:00,1.5',
'2026/02/03 22:10:00,1.7',
'2026/02/03 22:20:00,1.9',
'2026/02/03 22:30:00,1.6',
'2026/02/03 22:40:00,1.7',
'2026/02/03 22:50:00,1.1',
'2026/02/03 23:00:00,1.5',
'2026/02/03 23:10:00,1.1',
'2026/02/03 23:20:00,1.5',
'2026/02/03 23:30:00,0.8',
'2026/02/03 23:40:00,0.8',
'2026/02/03 23:50:00,0.6',
'2026/02/04 00:00:00,0.9',
'2026/02/04 00:10:00,0.6',
'2026/02/04 00:20:00,0.8',
'2026/02/04 00:30:00,0.7',
'2026/02/04 00:40:00,0.5',
'2026/02/04 00:50:00,0.7',
'2026/02/04 01:00:00,0.9',
'2026/02/04 01:10:00,1.6',
'2026/02/04 01:20:00,0.8',
'2026/02/04 01:30:00,1.0',
'2026/02/04 01:40:00,1.4',
'2026/02/04 01:50:00,1.1',
'2026/02/04 02:00:00,1.2',
'2026/02/04 02:10:00,1.3',
'2026/02/04 02:20:00,1.4',
'2026/02/04 02:30:00,1.6',
'2026/02/04 02:40:00,1.2',
'2026/02/04 02:50:00,1.1',
'2026/02/04 03:00:00,1.3',
'2026/02/04 03:10:00,1.4',
'2026/02/04 03:20:00,1.3',
'2026/02/04 03:30:00,1.3',
'2026/02/04 03:40:00,0.9',
'2026/02/04 03:50:00,0.4',
'2026/02/04 04:00:00,0.5',
'2026/02/04 04:10:00,0.2',
'2026/02/04 04:20:00,0.1',
'2026/02/04 04:30:00,0.0',
'2026/02/04 04:40:00,0.2',
'2026/02/04 04:50:00,0.0',
'2026/02/05 00:10:00,2.0',
'2026/02/05 00:20:00,1.8',
'2026/02/05 00:30:00,1.9',
'2026/02/05 00:40:00,1.9',
'2026/02/05 00:50:00,1.9',
'2026/02/05 01:00:00,2.1',
'2026/02/05 01:10:00,2.1',
'2026/02/05 01:20:00,2.0',
'2026/02/05 01:30:00,2.1',
'2026/02/05 01:40:00,1.9',
'2026/02/05 01:50:00,1.6',
'2026/02/05 02:00:00,1.6',
'2026/02/05 02:10:00,1.5',
'2026/02/05 02:20:00,1.4',
'2026/02/05 02:30:00,1.5',
'2026/02/05 02:40:00,1.5',
'2026/02/05 02:50:00,1.6',
'2026/02/05 03:00:00,1.5',
'2026/02/05 03:10:00,1.6',
'2026/02/05 03:20:00,2.0',
'2026/02/05 03:30:00,1.7',
'2026/02/05 03:40:00,1.9',
'2026/02/05 03:50:00,1.6',
'2026/02/05 04:00:00,1.6',
'2026/02/05 04:10:00,1.6',
'2026/02/05 04:20:00,1.6',
'2026/02/05 04:30:00,1.9',
'2026/02/05 04:40:00,1.6',
'2026/02/05 04:50:00,1.5',
'2026/02/05 05:00:00,1.6',
'2026/02/05 05:10:00,1.2',
'2026/02/05 05:20:00,1.1',
'2026/02/05 05:30:00,1.2',
'2026/02/05 05:40:00,1.2',
'2026/02/05 05:50:00,1.0',
'2026/02/05 06:00:00,1.1',
'2026/02/05 06:10:00,1.2',
'2026/02/05 06:20:00,1.2',
'2026/02/05 06:30:00,1.2',
'2026/02/05 06:40:00,1.6',
'2026/02/05 06:50:00,1.8',
'2026/02/05 07:00:00,2.0',
'2026/02/05 07:10:00,2.3',
'2026/02/05 07:20:00,2.7',
'2026/02/05 07:30:00,3.0',
'2026/02/05 07:40:00,3.4',
'2026/02/05 07:50:00,4.0',
'2026/02/05 08:00:00,4.5',
'2026/02/05 08:10:00,4.9',
'2026/02/05 08:20:00,5.0',
'2026/02/05 08:30:00,5.6',
'2026/02/05 08:40:00,6.1',
'2026/02/05 08:50:00,6.4',
'2026/02/05 09:00:00,6.6',
'2026/02/05 09:10:00,7.4',
'2026/02/05 09:20:00,7.4',
'2026/02/05 09:30:00,7.7',
'2026/02/05 09:40:00,8.6',
'2026/02/05 09:50:00,8.9',
'2026/02/05 10:00:00,9.2',
'2026/02/05 10:10:00,9.6',
'2026/02/05 10:20:00,10.2',
'2026/02/05 10:30:00,10.4',
'2026/02/05 10:40:00,11.2',
'2026/02/05 10:50:00,11.5',
'2026/02/05 11:00:00,11.8',
'2026/02/05 11:10:00,12.7',
'2026/02/05 11:20:00,13.1',
'2026/02/05 11:30:00,13.8',
'2026/02/05 11:40:00,14.5',
'2026/02/05 11:50:00,14.9',
'2026/02/05 12:00:00,14.0',
'2026/02/05 12:10:00,15.8',
'2026/02/05 12:20:00,15.4',
'2026/02/05 12:30:00,14.7',
'2026/02/05 12:40:00,15.1',
'2026/02/05 12:50:00,15.3',
'2026/02/05 13:00:00,15.0',
'2026/02/05 13:10:00,15.4',
'2026/02/05 13:20:00,14.7',
'2026/02/05 13:30:00,15.4',
'2026/02/05 13:40:00,15.6',
'2026/02/05 13:50:00,16.9',
'2026/02/05 14:00:00,15.9',
'2026/02/05 14:10:00,16.1',
'2026/02/05 14:20:00,15.9',
'2026/02/05 14:30:00,16.0',
'2026/02/05 14:40:00,16.1',
'2026/02/05 14:50:00,16.0',
'2026/02/05 15:00:00,15.9',
'2026/02/05 15:10:00,15.8',
'2026/02/05 15:20:00,16.7',
'2026/02/05 15:30:00,15.7',
'2026/02/05 15:40:00,16.1',
'2026/02/05 15:50:00,16.2',
'2026/02/05 16:00:00,15.8',
'2026/02/05 16:10:00,16.0',
'2026/02/05 16:20:00,15.8',
'2026/02/05 16:30:00,15.6',
'2026/02/05 16:40:00,15.6',
'2026/02/05 16:50:00,15.6',
'2026/02/05 17:00:00,15.5',
'2026/02/05 17:10:00,15.2',
'2026/02/05 17:20:00,15.0',
'2026/02/05 17:30:00,14.7',
'2026/02/05 17:40:00,13.4',
'2026/02/05 17:50:00,13.0',
'2026/02/05 18:00:00,12.0',
'2026/02/05 18:10:00,11.4',
'2026/02/05 18:20:00,11.0',
'2026/02/05 18:30:00,10.7',
'2026/02/05 18:40:00,10.2',
'2026/02/05 18:50:00,10.3',
'2026/02/05 19:00:00,10.8',
'2026/02/05 19:10:00,10.3',
'2026/02/05 19:20:00,9.3',
'2026/02/05 19:30:00,9.0',
'2026/02/05 19:40:00,8.8',
'2026/02/05 19:50:00,8.0',
'2026/02/05 20:00:00,8.0',
'2026/02/05 20:10:00,7.7',
'2026/02/05 20:20:00,7.5',
'2026/02/05 20:30:00,7.5',
'2026/02/05 20:40:00,7.4',
'2026/02/05 20:50:00,7.4',
'2026/02/05 21:00:00,7.1',
'2026/02/05 21:10:00,7.1',
'2026/02/05 21:20:00,7.0',
'2026/02/05 21:30:00,6.9',
'2026/02/05 21:40:00,6.5',
'2026/02/05 21:50:00,6.2',
'2026/02/05 22:00:00,6.1',
'2026/02/05 22:10:00,6.0',
'2026/02/05 22:20:00,5.9',
'2026/02/05 22:30:00,5.9',
'2026/02/05 22:40:00,5.7',
'2026/02/05 22:50:00,5.5',
'2026/02/05 23:00:00,5.4',
'2026/02/05 23:10:00,5.3',
'2026/02/05 23:20:00,5.1',
'2026/02/05 23:30:00,5.1',
'2026/02/05 23:40:00,5.4',
'2026/02/05 23:50:00,5.1',
'2026/02/06 00:00:00,5.1',
'2026/02/06 00:10:00,5.0',
'2026/02/06 00:20:00,5.4',
'2026/02/06 00:30:00,4.9',
'2026/02/06 00:40:00,4.7',
'2026/02/06 00:50:00,4.7',
'2026/02/06 01:00:00,4.9',
'2026/02/06 01:10:00,4.5',
'2026/02/06 01:20:00,4.4',
'2026/02/06 01:30:00,4.5',
'2026/02/06 01:40:00,4.2',
'2026/02/06 01:50:00,4.4',
'2026/02/06 02:00:00,4.7',
'2026/02/06 02:10:00,4.6',
'2026/02/06 02:20:00,4.6',
'2026/02/06 02:30:00,4.4',
'2026/02/06 02:40:00,4.7',
'2026/02/06 02:50:00,4.8',
'2026/02/06 03:00:00,4.9',
'2026/02/06 03:10:00,5.2',
'2026/02/06 03:20:00,5.3',
'2026/02/06 03:30:00,5.3',
'2026/02/06 03:40:00,5.5',
'2026/02/06 03:50:00,5.6',
'2026/02/06 04:00:00,5.6',
'2026/02/06 04:10:00,5.7',
'2026/02/06 04:20:00,5.7',
'2026/02/06 04:30:00,6.0',
'2026/02/06 04:40:00,6.2',
'2026/02/06 04:50:00,6.2',
'2026/02/06 05:00:00,6.4',
'2026/02/06 05:10:00,6.5',
'2026/02/06 05:20:00,6.6',
'2026/02/06 05:30:00,6.8',
'2026/02/06 05:40:00,6.8',
'2026/02/06 05:50:00,6.7',
'2026/02/06 06:00:00,6.9',
'2026/02/06 06:10:00,7.1',
'2026/02/06 06:20:00,7.0',
'2026/02/06 06:30:00,7.4',
'2026/02/06 06:40:00,8.2',
'2026/02/06 06:50:00,8.3',
'2026/02/06 07:00:00,9.1',
'2026/02/06 07:10:00,8.9',
'2026/02/06 07:20:00,10.9',
'2026/02/06 07:30:00,10.8',
'2026/02/06 07:40:00,10.5',
'2026/02/06 07:50:00,10.1',
'2026/02/06 08:00:00,10.8',
'2026/02/06 08:10:00,11.7',
'2026/02/06 08:20:00,12.1',
'2026/02/06 08:30:00,11.9',
'2026/02/06 08:40:00,12.0',
'2026/02/06 08:50:00,11.7',
'2026/02/06 09:00:00,11.7',
'2026/02/06 09:10:00,11.4',
'2026/02/06 09:20:00,12.8',
'2026/02/06 09:30:00,13.0',
'2026/02/06 09:40:00,12.7',
'2026/02/06 09:50:00,12.9',
'2026/02/06 10:00:00,13.1',
'2026/02/06 10:10:00,13.1',
'2026/02/06 10:20:00,13.3',
'2026/02/06 10:30:00,13.1',
'2026/02/06 10:40:00,13.1',
'2026/02/06 10:50:00,13.2',
'2026/02/06 11:00:00,13.3',
'2026/02/06 11:10:00,13.5',
'2026/02/06 11:20:00,13.7',
'2026/02/06 11:30:00,13.9',
'2026/02/06 11:40:00,13.7',
'2026/02/06 11:50:00,13.4',
'2026/02/06 12:00:00,13.3',
'2026/02/06 12:10:00,13.3',
'2026/02/06 12:20:00,13.0',
'2026/02/06 12:30:00,13.0',
'2026/02/06 12:40:00,12.9',
'2026/02/06 12:50:00,13.1',
'2026/02/06 13:00:00,13.1',
'2026/02/06 13:10:00,13.6',
'2026/02/06 13:20:00,14.1',
'2026/02/06 13:30:00,14.5',
'2026/02/06 13:40:00,14.4',
'2026/02/06 13:50:00,14.4',
'2026/02/06 14:00:00,14.0',
'2026/02/06 14:10:00,14.0',
'2026/02/06 14:20:00,13.6',
'2026/02/06 14:30:00,13.6',
'2026/02/06 14:40:00,13.6',
'2026/02/06 14:50:00,13.8',
'2026/02/06 15:00:00,13.9',
'2026/02/06 15:10:00,13.5',
'2026/02/06 15:20:00,13.3',
'2026/02/06 15:30:00,13.5',
'2026/02/06 15:40:00,14.0',
'2026/02/06 15:50:00,13.6',
'2026/02/06 16:00:00,13.2',
'2026/02/06 16:10:00,12.9',
'2026/02/06 16:20:00,13.0',
'2026/02/06 16:30:00,13.0',
'2026/02/06 16:40:00,12.9',
'2026/02/06 16:50:00,12.8',
'2026/02/06 17:00:00,12.6',
'2026/02/06 17:10:00,12.4',
'2026/02/06 17:20:00,12.2',
'2026/02/06 17:30:00,12.2',
'2026/02/06 17:40:00,11.9',
'2026/02/06 17:50:00,11.7',
'2026/02/06 18:00:00,11.8',
'2026/02/06 18:10:00,11.6',
'2026/02/06 18:20:00,11.5',
'2026/02/06 18:30:00,11.8',
'2026/02/06 18:40:00,11.9',
'2026/02/06 18:50:00,11.9',
'2026/02/06 19:00:00,11.8',
'2026/02/06 19:10:00,11.8',
'2026/02/06 19:20:00,11.9',
'2026/02/06 19:30:00,11.8',
'2026/02/06 19:40:00,11.9',
'2026/02/06 19:50:00,11.6',
'2026/02/06 20:00:00,11.5',
'2026/02/06 20:10:00,11.6',
'2026/02/06 20:20:00,11.2',
'2026/02/06 20:30:00,11.1',
'2026/02/06 20:40:00,11.1',
'2026/02/06 20:50:00,11.4',
'2026/02/06 21:00:00,11.1',
'2026/02/06 21:10:00,10.2',
'2026/02/06 21:20:00,10.9',
'2026/02/06 21:30:00,10.5',
'2026/02/06 21:40:00,10.9',
'2026/02/06 21:50:00,10.9',
'2026/02/06 22:00:00,10.8',
'2026/02/06 22:10:00,10.9',
'2026/02/06 22:20:00,10.8',
'2026/02/06 22:30:00,10.9',
'2026/02/06 22:40:00,10.8',
'2026/02/06 22:50:00,10.7',
'2026/02/06 23:00:00,10.7',
'2026/02/06 23:10:00,10.6',
'2026/02/06 23:20:00,10.6',
'2026/02/06 23:30:00,10.4',
'2026/02/06 23:40:00,10.4',
'2026/02/06 23:50:00,10.4',
'2026/02/07 00:00:00,10.4',
'2026/02/07 00:10:00,10.3',
'2026/02/07 00:20:00,10.3',
'2026/02/07 00:30:00,10.3',
'2026/02/07 00:40:00,10.2',
'2026/02/07 00:50:00,10.1',
'2026/02/07 01:00:00,10.1',
'2026/02/07 01:10:00,10.0',
'2026/02/07 01:20:00,9.9',
'2026/02/07 01:30:00,9.8',
'2026/02/07 01:40:00,9.8',
'2026/02/07 01:50:00,9.8',
'2026/02/07 02:00:00,9.7',
'2026/02/07 02:10:00,9.6',
'2026/02/07 02:20:00,9.5',
'2026/02/07 02:30:00,9.5',
'2026/02/07 02:40:00,9.4',
'2026/02/07 02:50:00,9.3',
'2026/02/07 03:00:00,9.3',
'2026/02/07 03:10:00,9.3',
'2026/02/07 03:20:00,9.2',
'2026/02/07 03:30:00,9.1',
'2026/02/07 03:40:00,9.1',
'2026/02/07 03:50:00,9.1',
'2026/02/07 04:00:00,9.0',
'2026/02/07 04:10:00,8.3',
'2026/02/07 04:20:00,7.5',
'2026/02/07 04:30:00,7.2',
'2026/02/07 04:40:00,6.9',
'2026/02/07 04:50:00,6.7',
'2026/02/07 05:00:00,6.6',
'2026/02/07 05:10:00,6.6',
'2026/02/07 05:20:00,6.5',
'2026/02/07 05:30:00,6.4',
'2026/02/07 05:40:00,6.3',
'2026/02/07 05:50:00,6.1',
'2026/02/07 06:00:00,6.1',
'2026/02/07 06:10:00,6.0',
'2026/02/07 06:20:00,6.0',
'2026/02/07 06:30:00,6.1',
'2026/02/07 06:40:00,6.1',
'2026/02/07 06:50:00,6.0',
'2026/02/07 07:00:00,5.9',
'2026/02/07 07:10:00,6.0',
'2026/02/07 07:20:00,5.7',
'2026/02/07 07:30:00,5.9',
'2026/02/07 07:40:00,6.1',
'2026/02/07 07:50:00,6.2',
'2026/02/07 08:00:00,6.5',
'2026/02/07 08:10:00,6.6',
'2026/02/07 08:20:00,6.8',
'2026/02/07 08:30:00,7.0',
'2026/02/07 08:40:00,7.0',
'2026/02/07 08:50:00,7.1',
'2026/02/07 09:00:00,7.3',
'2026/02/07 09:10:00,7.4',
'2026/02/07 09:20:00,7.8',
'2026/02/07 09:30:00,8.4',
'2026/02/07 09:40:00,8.7',
'2026/02/07 09:50:00,9.0',
'2026/02/07 10:00:00,8.7',
'2026/02/07 10:10:00,8.5',
'2026/02/07 10:20:00,9.2',
'2026/02/07 10:30:00,9.9',
'2026/02/07 10:40:00,10.5',
'2026/02/07 10:50:00,10.8',
'2026/02/07 11:00:00,11.2',
'2026/02/07 11:10:00,10.4',
'2026/02/07 11:20:00,10.4',
'2026/02/07 11:30:00,11.1',
'2026/02/07 11:40:00,10.6',
'2026/02/07 11:50:00,10.8',
'2026/02/07 12:00:00,11.1',
'2026/02/07 12:10:00,11.2',
'2026/02/07 12:20:00,11.0',
'2026/02/07 12:30:00,12.1',
'2026/02/07 12:40:00,11.8',
'2026/02/07 12:50:00,11.6',
'2026/02/07 13:00:00,11.3',
'2026/02/07 13:10:00,11.9',
'2026/02/07 13:20:00,11.0',
'2026/02/07 13:30:00,10.9',
'2026/02/07 13:40:00,10.8',
'2026/02/07 13:50:00,10.8',
'2026/02/07 14:00:00,10.3',
'2026/02/07 14:10:00,9.4',
'2026/02/07 14:20:00,9.3',
'2026/02/07 14:30:00,8.8',
'2026/02/07 14:40:00,8.5',
'2026/02/07 14:50:00,8.4',
'2026/02/07 15:00:00,8.6',
'2026/02/07 15:10:00,8.5',
'2026/02/07 15:20:00,8.9',
'2026/02/07 15:30:00,8.6',
'2026/02/07 15:40:00,8.8',
'2026/02/07 15:50:00,8.6',
'2026/02/07 16:00:00,8.7',
'2026/02/07 16:10:00,8.7',
'2026/02/07 16:20:00,8.5',
'2026/02/07 16:30:00,8.5',
'2026/02/07 16:40:00,8.7',
'2026/02/07 16:50:00,8.5',
'2026/02/07 17:00:00,8.6',
'2026/02/07 17:10:00,8.5',
'2026/02/07 17:20:00,8.4',
'2026/02/07 17:30:00,8.4',
'2026/02/07 17:40:00,8.3',
'2026/02/07 17:50:00,8.1',
'2026/02/07 18:00:00,7.9',
'2026/02/07 18:10:00,7.6',
'2026/02/07 18:20:00,7.3',
'2026/02/07 18:30:00,7.1',
'2026/02/07 18:40:00,6.9',
'2026/02/07 18:50:00,6.7',
'2026/02/07 19:00:00,6.5',
'2026/02/07 19:10:00,6.4',
'2026/02/07 19:20:00,6.4',
'2026/02/07 19:30:00,6.4',
'2026/02/07 19:40:00,6.2',
'2026/02/07 19:50:00,6.1',
'2026/02/07 20:00:00,6.1',
'2026/02/07 20:10:00,6.1',
'2026/02/07 20:20:00,6.0',
'2026/02/07 20:30:00,5.9',
'2026/02/07 20:40:00,5.9',
'2026/02/07 20:50:00,5.9',
'2026/02/07 21:00:00,5.7',
'2026/02/07 21:10:00,5.6',
'2026/02/07 21:20:00,5.6',
'2026/02/07 21:30:00,5.6',
'2026/02/07 21:40:00,5.6',
'2026/02/07 21:50:00,5.5',
'2026/02/07 22:00:00,5.5',
'2026/02/07 22:10:00,5.5',
'2026/02/07 22:20:00,5.5',
'2026/02/07 22:30:00,5.5',
'2026/02/07 22:40:00,5.5',
'2026/02/07 22:50:00,5.4',
'2026/02/07 23:00:00,5.4',
'2026/02/07 23:10:00,5.3',
'2026/02/07 23:20:00,5.4',
'2026/02/07 23:30:00,5.4',
'2026/02/07 23:40:00,5.4',
'2026/02/07 23:50:00,5.4',
'2026/02/08 00:00:00,5.4',
'2026/02/08 00:10:00,5.3',
'2026/02/08 00:20:00,5.2',
'2026/02/08 00:30:00,5.1',
'2026/02/08 00:40:00,5.1',
'2026/02/08 00:50:00,5.1',
'2026/02/08 01:00:00,5.0',
'2026/02/08 01:10:00,5.1',
'2026/02/08 01:20:00,5.1',
'2026/02/08 01:30:00,5.1',
'2026/02/08 01:40:00,5.1',
'2026/02/08 01:50:00,5.0',
'2026/02/08 02:00:00,5.0',
'2026/02/08 02:10:00,5.1',
'2026/02/08 02:20:00,5.0',
'2026/02/08 02:30:00,5.0',
'2026/02/08 02:40:00,4.9',
'2026/02/08 02:50:00,4.9',
'2026/02/08 03:00:00,4.7',
'2026/02/08 03:10:00,4.7',
'2026/02/08 03:20:00,4.6',
'2026/02/08 03:30:00,4.3',
'2026/02/08 03:40:00,4.0',
'2026/02/08 03:50:00,4.0',
'2026/02/08 04:00:00,4.0',
'2026/02/08 04:10:00,3.7',
'2026/02/08 04:20:00,3.4',
'2026/02/08 04:30:00,3.3',
'2026/02/08 04:40:00,3.2',
'2026/02/08 04:50:00,3.1',
'2026/02/08 05:00:00,2.9',
'2026/02/08 05:10:00,2.6',
'2026/02/08 05:20:00,2.4',
'2026/02/08 05:30:00,2.2',
'2026/02/08 05:40:00,2.1',
'2026/02/08 05:50:00,2.0',
'2026/02/08 06:00:00,2.0',
'2026/02/08 06:10:00,1.9',
'2026/02/08 06:20:00,2.0',
'2026/02/08 06:30:00,1.9',
'2026/02/08 06:40:00,1.9',
'2026/02/08 06:50:00,1.8',
'2026/02/08 07:00:00,1.7',
'2026/02/08 07:10:00,1.8',
'2026/02/08 07:20:00,1.8',
'2026/02/08 07:30:00,1.5',
'2026/02/08 07:40:00,1.1',
'2026/02/08 07:50:00,1.2',
'2026/02/08 08:00:00,1.0',
'2026/02/08 08:10:00,0.7',
'2026/02/09 00:10:00,2.5',
'2026/02/09 00:20:00,2.3',
'2026/02/09 00:30:00,2.4',
'2026/02/09 00:40:00,2.5',
'2026/02/09 00:50:00,2.3',
'2026/02/09 01:00:00,2.5',
'2026/02/09 01:10:00,2.7',
'2026/02/09 01:20:00,2.7',
'2026/02/09 01:30:00,2.7',
'2026/02/09 01:40:00,3.0',
'2026/02/09 01:50:00,2.7',
'2026/02/09 02:00:00,3.0',
'2026/02/09 02:10:00,2.7',
'2026/02/09 02:20:00,2.9',
'2026/02/09 02:30:00,2.7',
'2026/02/09 02:40:00,2.8',
'2026/02/09 02:50:00,2.7',
'2026/02/09 03:00:00,2.8',
'2026/02/09 03:10:00,2.8',
'2026/02/09 03:20:00,2.9',
'2026/02/09 03:30:00,2.6',
'2026/02/09 03:40:00,2.7',
'2026/02/09 03:50:00,2.8',
'2026/02/09 04:00:00,2.8',
'2026/02/09 04:10:00,2.9',
'2026/02/09 04:20:00,2.7',
'2026/02/09 04:30:00,3.0',
'2026/02/09 04:40:00,3.0',
'2026/02/09 04:50:00,3.0',
'2026/02/09 05:00:00,2.8',
'2026/02/09 05:10:00,2.8',
'2026/02/09 05:20:00,2.8',
'2026/02/09 05:30:00,3.0',
'2026/02/09 05:40:00,2.4',
'2026/02/09 05:50:00,2.2',
'2026/02/09 06:00:00,2.4',
'2026/02/09 06:10:00,2.0',
'2026/02/09 06:20:00,2.1',
'2026/02/09 06:30:00,2.8',
'2026/02/09 06:40:00,2.6',
'2026/02/09 06:50:00,0.9',
'2026/02/09 07:00:00,1.1',
'2026/02/09 07:10:00,1.0',
'2026/02/09 07:20:00,1.8',
'2026/02/09 07:30:00,2.3',
'2026/02/09 07:40:00,2.8',
'2026/02/09 07:50:00,2.9',
'2026/02/09 08:00:00,3.4',
'2026/02/09 08:10:00,3.7',
'2026/02/09 08:20:00,3.8',
'2026/02/09 08:30:00,3.8',
'2026/02/09 08:40:00,4.0',
'2026/02/09 08:50:00,4.4',
'2026/02/09 09:00:00,4.8',
'2026/02/09 09:10:00,4.8',
'2026/02/09 09:20:00,4.4',
'2026/02/09 09:30:00,4.2',
'2026/02/09 09:40:00,4.3',
'2026/02/09 09:50:00,5.0',
'2026/02/09 10:00:00,5.2',
'2026/02/09 10:10:00,5.2',
'2026/02/09 10:20:00,5.0',
'2026/02/09 10:30:00,4.9',
'2026/02/09 10:40:00,5.2',
'2026/02/09 10:50:00,5.7',
'2026/02/09 11:00:00,5.7',
'2026/02/09 11:10:00,6.2',
'2026/02/09 11:20:00,6.4',
'2026/02/09 11:30:00,6.8',
'2026/02/09 11:40:00,7.3',
'2026/02/09 11:50:00,7.2',
'2026/02/09 12:00:00,7.0',
'2026/02/09 12:10:00,7.3',
'2026/02/09 12:20:00,7.2',
'2026/02/09 12:30:00,7.3',
'2026/02/09 12:40:00,6.4',
'2026/02/09 12:50:00,6.9',
'2026/02/09 13:00:00,7.0',
'2026/02/09 13:10:00,7.9',
'2026/02/09 13:20:00,7.6',
'2026/02/09 13:30:00,7.6',
'2026/02/09 13:40:00,7.6',
'2026/02/09 13:50:00,7.6',
'2026/02/09 14:00:00,7.8',
'2026/02/09 14:10:00,7.8',
'2026/02/09 14:20:00,8.1',
'2026/02/09 14:30:00,8.6',
'2026/02/09 14:40:00,8.5',
'2026/02/09 14:50:00,8.2',
'2026/02/09 15:00:00,8.5',
'2026/02/09 15:10:00,8.5',
'2026/02/09 15:20:00,8.6',
'2026/02/09 15:30:00,8.5',
'2026/02/09 15:40:00,8.5',
'2026/02/09 15:50:00,8.6',
'2026/02/09 16:00:00,8.2',
'2026/02/09 16:10:00,8.3',
'2026/02/09 16:20:00,7.9',
'2026/02/09 16:40:00,7.9',
'2026/02/09 16:50:00,7.3',
'2026/02/09 17:00:00,7.3',
'2026/02/09 17:10:00,7.4',
'2026/02/09 17:20:00,7.0',
'2026/02/09 17:30:00,6.6',
'2026/02/09 17:40:00,6.5',
'2026/02/09 17:50:00,5.7',
'2026/02/09 18:00:00,5.2',
'2026/02/09 18:10:00,5.0',
'2026/02/09 18:20:00,4.7',
'2026/02/09 18:30:00,4.5',
'2026/02/09 18:40:00,3.8',
'2026/02/09 18:50:00,3.5',
'2026/02/09 19:00:00,2.9',
'2026/02/09 19:10:00,3.0',
'2026/02/09 19:20:00,2.4',
'2026/02/09 19:30:00,2.4',
'2026/02/09 19:40:00,1.9',
'2026/02/09 19:50:00,2.0',
'2026/02/09 20:00:00,2.0',
'2026/02/09 20:10:00,1.7',
'2026/02/09 20:20:00,1.4',
'2026/02/09 20:30:00,1.2',
'2026/02/09 20:40:00,1.1',
'2026/02/09 20:50:00,0.8',
'2026/02/09 21:00:00,0.5',
'2026/02/09 21:10:00,0.5',
'2026/02/09 21:20:00,0.3',
'2026/02/09 21:30:00,0.2',
'2026/02/09 21:40:00,0.2',
'2026/02/09 21:50:00,0.2',
'2026/02/11 00:10:00,10.0',
'2026/02/11 00:20:00,9.9',
'2026/02/11 00:30:00,10.1',
'2026/02/11 00:40:00,10.0',
'2026/02/11 00:50:00,10.1',
'2026/02/11 01:00:00,10.2',
'2026/02/11 01:10:00,10.2',
'2026/02/11 01:20:00,10.2',
'2026/02/11 01:30:00,10.3',
'2026/02/11 01:40:00,10.2',
'2026/02/11 01:50:00,10.3',
'2026/02/11 02:00:00,10.3',
'2026/02/11 02:10:00,10.2',
'2026/02/11 02:20:00,10.4',
'2026/02/11 02:30:00,10.4',
'2026/02/11 02:40:00,10.4',
'2026/02/11 02:50:00,10.1',
'2026/02/11 03:00:00,10.2',
'2026/02/11 03:10:00,10.2',
'2026/02/11 03:20:00,10.2',
'2026/02/11 03:30:00,10.2',
'2026/02/11 03:40:00,10.3',
'2026/02/11 03:50:00,10.3',
'2026/02/11 04:00:00,10.4',
'2026/02/11 04:10:00,10.5',
'2026/02/11 04:20:00,10.2',
'2026/02/11 04:30:00,9.9',
'2026/02/11 04:40:00,9.9',
'2026/02/11 04:50:00,10.3',
'2026/02/11 05:00:00,10.3',
'2026/02/11 05:10:00,10.6',
'2026/02/11 05:20:00,11.0',
'2026/02/11 05:30:00,10.9',
'2026/02/11 05:40:00,11.2',
'2026/02/11 05:50:00,11.3',
'2026/02/11 06:00:00,11.3',
'2026/02/11 06:10:00,11.1',
'2026/02/11 06:20:00,10.9',
'2026/02/11 06:30:00,10.5',
'2026/02/11 06:40:00,10.3',
'2026/02/11 06:50:00,10.4',
'2026/02/11 07:00:00,10.1',
'2026/02/11 07:10:00,10.0',
'2026/02/11 07:20:00,10.1',
'2026/02/11 07:30:00,10.0',
'2026/02/11 07:40:00,10.0',
'2026/02/11 07:50:00,9.9',
'2026/02/11 08:00:00,10.0',
'2026/02/11 08:10:00,10.0',
'2026/02/11 08:20:00,10.1',
'2026/02/11 08:30:00,10.2',
'2026/02/11 08:40:00,10.1',
'2026/02/11 08:50:00,10.2',
'2026/02/11 09:00:00,10.5',
'2026/02/11 09:10:00,10.6',
'2026/02/11 09:20:00,10.7',
'2026/02/11 09:30:00,10.7',
'2026/02/11 09:40:00,10.6',
'2026/02/11 09:50:00,10.7',
'2026/02/11 10:00:00,10.8',
'2026/02/11 10:10:00,10.8',
'2026/02/11 10:20:00,11.1',
'2026/02/11 10:30:00,11.1',
'2026/02/11 10:40:00,11.4',
'2026/02/11 10:50:00,12.3',
'2026/02/11 11:00:00,12.5',
'2026/02/11 11:10:00,12.0',
'2026/02/11 11:20:00,12.6',
'2026/02/11 11:30:00,12.3',
'2026/02/11 11:40:00,12.8',
'2026/02/11 11:50:00,11.7',
'2026/02/11 12:00:00,11.7',
'2026/02/11 12:10:00,11.6',
'2026/02/11 12:20:00,11.4',
'2026/02/11 12:30:00,11.6',
'2026/02/11 12:40:00,11.8',
'2026/02/11 12:50:00,11.8',
'2026/02/11 13:00:00,12.1',
'2026/02/11 13:10:00,12.4',
'2026/02/11 13:20:00,12.8',
'2026/02/11 13:30:00,13.0',
'2026/02/11 13:40:00,13.0',
'2026/02/11 13:50:00,11.7',
'2026/02/11 14:00:00,11.5',
'2026/02/11 14:10:00,12.0',
'2026/02/11 14:20:00,11.8',
'2026/02/11 14:30:00,11.6',
'2026/02/11 14:40:00,11.9',
'2026/02/11 14:50:00,11.8',
'2026/02/11 15:00:00,11.6',
'2026/02/11 15:10:00,12.1',
'2026/02/11 15:20:00,12.1',
'2026/02/11 15:30:00,12.0',
'2026/02/11 15:40:00,12.2',
'2026/02/11 15:50:00,11.7',
'2026/02/11 16:00:00,11.4',
'2026/02/11 16:10:00,11.2',
'2026/02/11 16:20:00,11.3',
'2026/02/11 16:30:00,11.4',
'2026/02/11 16:40:00,11.1',
'2026/02/11 16:50:00,10.9',
'2026/02/11 17:00:00,10.7',
'2026/02/11 17:10:00,10.5',
'2026/02/11 17:20:00,10.6',
'2026/02/11 17:30:00,10.6',
'2026/02/11 17:40:00,10.4',
'2026/02/11 17:50:00,10.3',
'2026/02/11 18:00:00,10.2',
'2026/02/11 18:10:00,10.1',
'2026/02/11 18:20:00,10.1',
'2026/02/11 18:30:00,9.8',
'2026/02/11 18:40:00,9.8',
'2026/02/11 18:50:00,9.9',
'2026/02/11 19:00:00,9.7',
'2026/02/11 19:10:00,9.9',
'2026/02/11 19:20:00,9.9',
'2026/02/11 19:30:00,9.9',
'2026/02/11 19:40:00,9.9',
'2026/02/11 19:50:00,9.8',
'2026/02/11 20:00:00,9.8',
'2026/02/11 20:10:00,9.7',
'2026/02/11 20:20:00,9.7',
'2026/02/11 20:30:00,9.6',
'2026/02/11 20:40:00,9.6',
'2026/02/11 20:50:00,9.5',
'2026/02/11 21:00:00,9.5',
'2026/02/11 21:10:00,9.5',
'2026/02/11 21:20:00,9.5',
'2026/02/11 21:30:00,9.5',
'2026/02/11 21:40:00,9.4',
'2026/02/11 21:50:00,9.5',
'2026/02/11 22:00:00,9.4',
'2026/02/11 22:10:00,9.4',
'2026/02/11 22:20:00,9.2',
'2026/02/11 22:30:00,9.1',
'2026/02/11 22:40:00,9.2',
'2026/02/11 22:50:00,9.2',
'2026/02/11 23:00:00,9.2',
'2026/02/11 23:10:00,9.1',
'2026/02/11 23:20:00,9.0',
'2026/02/11 23:30:00,9.1',
'2026/02/11 23:40:00,9.0',
'2026/02/11 23:50:00,9.0',
'2026/02/12 00:00:00,8.9',
'2026/02/12 00:10:00,8.4',
'2026/02/12 00:20:00,8.8',
'2026/02/12 00:30:00,8.5',
'2026/02/12 00:40:00,8.6',
'2026/02/12 00:50:00,8.9',
'2026/02/12 01:00:00,8.9',
'2026/02/12 01:10:00,8.8',
'2026/02/12 01:20:00,8.8',
'2026/02/12 01:30:00,8.4',
'2026/02/12 01:40:00,8.8',
'2026/02/12 01:50:00,8.6',
'2026/02/12 02:00:00,8.6',
'2026/02/12 02:10:00,8.0',
'2026/02/12 02:20:00,8.2',
'2026/02/12 02:30:00,7.9',
'2026/02/12 02:40:00,7.8',
'2026/02/12 02:50:00,7.9',
'2026/02/12 03:00:00,8.1',
'2026/02/12 03:10:00,7.5',
'2026/02/12 03:20:00,8.2',
'2026/02/12 03:30:00,7.8',
'2026/02/12 03:40:00,8.3',
'2026/02/12 03:50:00,8.0',
'2026/02/12 04:00:00,8.7',
'2026/02/12 04:10:00,8.4',
'2026/02/12 04:20:00,8.8',
'2026/02/12 04:30:00,8.9',
'2026/02/12 04:40:00,8.9',
'2026/02/12 04:50:00,8.9',
'2026/02/12 05:00:00,9.0',
'2026/02/12 05:10:00,9.0',
'2026/02/12 05:20:00,8.9',
'2026/02/12 05:30:00,8.7',
'2026/02/12 05:40:00,8.7',
'2026/02/12 05:50:00,8.2',
'2026/02/12 06:00:00,8.8',
'2026/02/12 06:10:00,8.6',
'2026/02/12 06:20:00,8.3',
'2026/02/12 06:30:00,8.1',
'2026/02/12 06:40:00,7.4',
'2026/02/12 06:50:00,6.5',
'2026/02/12 07:00:00,5.8',
'2026/02/12 07:10:00,5.3',
'2026/02/12 07:20:00,5.2',
'2026/02/12 07:30:00,5.0',
'2026/02/12 07:40:00,5.4',
'2026/02/12 07:50:00,5.7',
'2026/02/12 08:00:00,6.3',
'2026/02/12 08:10:00,6.9',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2026/01/13 00:10:00,7.7,00:09,7.5,00:03,8.0',
'2026/01/13 00:20:00,7.8,00:09,7.5,00:15,8.0',
'2026/01/13 00:30:00,7.7,00:09,7.5,00:15,8.0',
'2026/01/13 00:40:00,7.9,00:38,7.4,00:15,8.0',
'2026/01/13 00:50:00,8.0,00:38,7.4,00:48,8.2',
'2026/01/13 01:00:00,7.7,00:38,7.4,00:48,8.2',
'2026/01/13 01:10:00,7.6,00:38,7.4,00:48,8.2',
'2026/01/13 01:20:00,7.7,00:38,7.4,00:48,8.2',
'2026/01/13 01:30:00,7.8,00:38,7.4,00:48,8.2',
'2026/01/13 01:40:00,8.2,00:38,7.4,01:40,8.3',
'2026/01/13 01:50:00,8.1,00:38,7.4,01:40,8.3',
'2026/01/13 02:00:00,8.0,00:38,7.4,02:00,8.5',
'2026/01/13 02:10:00,8.7,00:38,7.4,02:06,8.9',
'2026/01/13 02:20:00,8.5,00:38,7.4,02:15,9.1',
'2026/01/13 02:30:00,8.4,00:38,7.4,02:15,9.1',
'2026/01/13 02:40:00,6.4,02:40,6.4,02:15,9.1',
'2026/01/13 02:50:00,7.7,02:41,6.4,02:15,9.1',
'2026/01/13 03:00:00,8.2,02:41,6.4,02:15,9.1',
'2026/01/13 03:10:00,8.5,02:41,6.4,02:15,9.1',
'2026/01/13 03:20:00,8.9,02:41,6.4,02:15,9.1',
'2026/01/13 03:30:00,8.9,02:41,6.4,02:15,9.1',
'2026/01/13 03:40:00,8.7,02:41,6.4,02:15,9.1',
'2026/01/13 03:50:00,9.0,02:41,6.4,02:15,9.1',
'2026/01/13 04:00:00,9.1,02:41,6.4,04:00,9.1',
'2026/01/13 04:10:00,9.2,02:41,6.4,04:10,9.3',
'2026/01/13 04:20:00,9.3,02:41,6.4,04:20,9.4',
'2026/01/13 04:30:00,9.7,02:41,6.4,04:30,9.7',
'2026/01/13 04:40:00,10.1,02:41,6.4,04:40,10.1',
'2026/01/13 04:50:00,10.0,02:41,6.4,04:46,10.2',
'2026/01/13 05:00:00,9.7,02:41,6.4,04:54,10.2',
'2026/01/13 05:10:00,9.7,02:41,6.4,04:54,10.2',
'2026/01/13 05:20:00,10.0,02:41,6.4,04:54,10.2',
'2026/01/13 05:30:00,10.5,02:41,6.4,05:30,10.6',
'2026/01/13 05:40:00,10.2,02:41,6.4,05:35,10.7',
'2026/01/13 05:50:00,10.9,02:41,6.4,05:48,11.0',
'2026/01/13 06:00:00,10.9,02:41,6.4,05:54,11.0',
'2026/01/13 06:10:00,11.3,02:41,6.4,06:10,11.3',
'2026/01/13 06:20:00,11.5,02:41,6.4,06:20,11.5',
'2026/01/13 06:30:00,11.7,02:41,6.4,06:30,11.7',
'2026/01/13 06:40:00,11.7,02:41,6.4,06:40,11.8',
'2026/01/13 06:50:00,11.4,02:41,6.4,06:42,11.8',
'2026/01/13 07:00:00,11.5,02:41,6.4,06:42,11.8',
'2026/01/13 07:10:00,12.2,02:41,6.4,07:10,12.3',
'2026/01/13 07:20:00,12.4,02:41,6.4,07:20,12.5',
'2026/01/13 07:30:00,12.3,02:41,6.4,07:30,12.5',
'2026/01/13 07:40:00,12.4,02:41,6.4,07:37,12.5',
'2026/01/13 07:50:00,12.8,02:41,6.4,07:50,12.8',
'2026/01/13 08:00:00,13.0,02:41,6.4,08:00,13.0',
'2026/01/13 08:10:00,13.1,02:41,6.4,08:10,13.1',
'2026/01/13 08:20:00,13.1,02:41,6.4,08:20,13.1',
'2026/01/13 08:30:00,13.2,02:41,6.4,08:30,13.2',
'2026/01/13 08:40:00,13.2,02:41,6.4,08:34,13.3',
'2026/01/13 08:50:00,13.4,02:41,6.4,08:50,13.4',
'2026/01/13 09:00:00,13.5,02:41,6.4,09:00,13.5',
'2026/01/13 09:10:00,12.6,02:41,6.4,09:01,13.5',
'2026/01/13 09:20:00,11.6,02:41,6.4,09:01,13.5',
'2026/01/13 09:30:00,10.8,02:41,6.4,09:01,13.5',
'2026/01/13 09:40:00,10.2,02:41,6.4,09:01,13.5',
'2026/01/13 09:50:00,9.8,02:41,6.4,09:01,13.5',
'2026/01/13 10:00:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 10:10:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 10:20:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 10:30:00,10.0,02:41,6.4,09:01,13.5',
'2026/01/13 10:40:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 10:50:00,10.4,02:41,6.4,09:01,13.5',
'2026/01/13 11:00:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 11:10:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 11:20:00,10.2,02:41,6.4,09:01,13.5',
'2026/01/13 11:30:00,9.8,02:41,6.4,09:01,13.5',
'2026/01/13 11:40:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 11:50:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 12:00:00,10.3,02:41,6.4,09:01,13.5',
'2026/01/13 12:10:00,11.0,02:41,6.4,09:01,13.5',
'2026/01/13 12:20:00,11.1,02:41,6.4,09:01,13.5',
'2026/01/13 12:30:00,11.7,02:41,6.4,09:01,13.5',
'2026/01/13 12:40:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 12:50:00,11.8,02:41,6.4,09:01,13.5',
'2026/01/13 13:00:00,11.6,02:41,6.4,09:01,13.5',
'2026/01/13 13:10:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 13:20:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 13:30:00,13.3,02:41,6.4,09:01,13.5',
'2026/01/13 13:40:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 13:50:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:00:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 14:10:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:20:00,13.1,02:41,6.4,09:01,13.5',
'2026/01/13 14:30:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:40:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 14:50:00,12.7,02:41,6.4,09:01,13.5',
'2026/01/13 15:00:00,12.7,02:41,6.4,09:01,13.5',
'2026/01/13 15:10:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 15:20:00,12.6,02:41,6.4,09:01,13.5',
'2026/01/13 15:30:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 15:40:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 15:50:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 16:00:00,12.1,02:41,6.4,09:01,13.5',
'2026/01/13 16:10:00,12.1,02:41,6.4,09:01,13.5',
'2026/01/13 16:20:00,12.0,02:41,6.4,09:01,13.5',
'2026/01/13 16:30:00,11.8,02:41,6.4,09:01,13.5',
'2026/01/13 16:40:00,11.9,02:41,6.4,09:01,13.5',
'2026/01/13 16:50:00,11.5,02:41,6.4,09:01,13.5',
'2026/01/13 17:00:00,11.2,02:41,6.4,09:01,13.5',
'2026/01/13 17:10:00,11.1,02:41,6.4,09:01,13.5',
'2026/01/13 17:20:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 17:30:00,10.5,02:41,6.4,09:01,13.5',
'2026/01/13 17:40:00,9.6,02:41,6.4,09:01,13.5',
'2026/01/13 17:50:00,9.5,02:41,6.4,09:01,13.5',
'2026/01/13 18:00:00,9.2,02:41,6.4,09:01,13.5',
'2026/01/13 18:10:00,9.4,02:41,6.4,09:01,13.5',
'2026/01/13 18:20:00,8.3,02:41,6.4,09:01,13.5',
'2026/01/13 18:30:00,7.9,02:41,6.4,09:01,13.5',
'2026/01/13 18:40:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 18:50:00,8.0,02:41,6.4,09:01,13.5',
'2026/01/13 19:00:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 19:10:00,8.2,02:41,6.4,09:01,13.5',
'2026/01/13 19:20:00,8.2,02:41,6.4,09:01,13.5',
'2026/01/13 19:30:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 19:40:00,8.3,02:41,6.4,09:01,13.5',
'2026/01/13 19:50:00,8.0,02:41,6.4,09:01,13.5',
'2026/01/13 20:00:00,8.7,02:41,6.4,09:01,13.5',
'2026/01/13 20:10:00,9.1,02:41,6.4,09:01,13.5',
'2026/01/13 20:20:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 20:30:00,8.6,02:41,6.4,09:01,13.5',
'2026/01/13 20:40:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 20:50:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:00:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:10:00,7.4,02:41,6.4,09:01,13.5',
'2026/01/13 21:20:00,7.6,02:41,6.4,09:01,13.5',
'2026/01/13 21:30:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:40:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 21:50:00,7.3,02:41,6.4,09:01,13.5',
'2026/01/13 22:00:00,7.7,02:41,6.4,09:01,13.5',
'2026/01/13 22:10:00,7.2,02:41,6.4,09:01,13.5',
'2026/01/13 22:20:00,7.7,02:41,6.4,09:01,13.5',
'2026/01/13 22:30:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 22:40:00,7.1,22:29,6.2,09:01,13.5',
'2026/01/13 22:50:00,7.2,22:29,6.2,09:01,13.5',
'2026/01/13 23:00:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 23:10:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 23:20:00,7.4,22:29,6.2,09:01,13.5',
'2026/01/13 23:30:00,7.3,22:29,6.2,09:01,13.5',
'2026/01/13 23:40:00,7.1,22:29,6.2,09:01,13.5',
'2026/01/13 23:50:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/14 00:00:00,6.7,22:29,6.2,09:01,13.5',
'2026/01/14 00:10:00,6.3,00:09,6.1,00:02,6.8',
'2026/01/14 00:20:00,6.8,00:09,6.1,00:18,7.0',
'2026/01/14 00:30:00,7.2,00:09,6.1,00:30,7.2',
'2026/01/14 00:40:00,6.9,00:09,6.1,00:33,7.3',
'2026/01/14 00:50:00,7.0,00:09,6.1,00:49,7.4',
'2026/01/14 01:00:00,6.9,00:09,6.1,00:49,7.4',
'2026/01/14 01:10:00,7.0,00:09,6.1,00:49,7.4',
'2026/01/14 01:20:00,6.5,00:09,6.1,00:49,7.4',
'2026/01/14 01:30:00,6.8,00:09,6.1,00:49,7.4',
'2026/01/14 01:40:00,6.7,01:39,6.1,00:49,7.4',
'2026/01/14 01:50:00,6.6,01:39,6.1,00:49,7.4',
'2026/01/14 02:00:00,6.5,01:39,6.1,00:49,7.4',
'2026/01/14 02:10:00,6.5,01:39,6.1,00:49,7.4',
'2026/01/14 02:20:00,6.3,02:17,6.1,00:49,7.4',
'2026/01/14 02:30:00,6.2,02:26,5.9,00:49,7.4',
'2026/01/14 02:40:00,6.2,02:33,5.9,00:49,7.4',
'2026/01/14 02:50:00,6.2,02:44,5.9,00:49,7.4',
'2026/01/14 03:00:00,6.3,02:44,5.9,00:49,7.4',
'2026/01/14 03:10:00,5.4,03:10,5.3,00:49,7.4',
'2026/01/14 03:20:00,6.6,03:10,5.3,00:49,7.4',
'2026/01/14 03:30:00,5.7,03:10,5.3,00:49,7.4',
'2026/01/14 03:40:00,5.3,03:38,5.2,00:49,7.4',
'2026/01/14 03:50:00,5.0,03:50,5.0,00:49,7.4',
'2026/01/14 04:00:00,4.8,04:00,4.8,00:49,7.4',
'2026/01/14 04:10:00,4.7,04:04,4.6,00:49,7.4',
'2026/01/14 04:20:00,4.2,04:20,4.2,00:49,7.4',
'2026/01/14 04:30:00,3.9,04:30,3.9,00:49,7.4',
'2026/01/14 04:40:00,4.5,04:31,3.8,00:49,7.4',
'2026/01/14 04:50:00,4.4,04:31,3.8,00:49,7.4',
'2026/01/14 05:00:00,4.0,04:31,3.8,00:49,7.4',
'2026/01/14 05:10:00,4.4,05:07,3.8,00:49,7.4',
'2026/01/14 05:20:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 05:30:00,5.2,05:07,3.8,00:49,7.4',
'2026/01/14 05:40:00,4.9,05:07,3.8,00:49,7.4',
'2026/01/14 05:50:00,5.2,05:07,3.8,00:49,7.4',
'2026/01/14 06:00:00,5.1,05:07,3.8,00:49,7.4',
'2026/01/14 06:10:00,5.5,05:07,3.8,00:49,7.4',
'2026/01/14 06:20:00,5.6,05:07,3.8,00:49,7.4',
'2026/01/14 06:30:00,5.5,05:07,3.8,00:49,7.4',
'2026/01/14 06:40:00,5.4,05:07,3.8,00:49,7.4',
'2026/01/14 06:50:00,5.1,05:07,3.8,00:49,7.4',
'2026/01/14 07:00:00,4.7,05:07,3.8,00:49,7.4',
'2026/01/14 07:10:00,4.8,05:07,3.8,00:49,7.4',
'2026/01/14 07:20:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 07:30:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 07:40:00,4.9,05:07,3.8,00:49,7.4',
'2026/01/14 07:50:00,4.7,05:07,3.8,00:49,7.4',
'2026/01/14 08:00:00,5.7,05:07,3.8,00:49,7.4',
'2026/01/14 08:10:00,5.6,05:07,3.8,00:49,7.4',
'2026/01/14 08:20:00,6.2,05:07,3.8,00:49,7.4',
'2026/01/14 08:30:00,6.6,05:07,3.8,00:49,7.4',
'2026/01/14 08:40:00,6.9,05:07,3.8,00:49,7.4',
'2026/01/14 08:50:00,7.2,05:07,3.8,00:49,7.4',
'2026/01/14 09:00:00,7.5,05:07,3.8,09:00,7.6',
'2026/01/14 09:10:00,7.7,05:07,3.8,09:10,7.7',
'2026/01/14 09:20:00,7.8,05:07,3.8,09:20,7.8',
'2026/01/14 09:30:00,8.2,05:07,3.8,09:30,8.2',
'2026/01/14 09:40:00,8.3,05:07,3.8,09:40,8.3',
'2026/01/14 09:50:00,8.4,05:07,3.8,09:43,8.5',
'2026/01/14 10:00:00,8.6,05:07,3.8,09:58,8.7',
'2026/01/14 10:10:00,8.8,05:07,3.8,10:10,8.8',
'2026/01/14 10:20:00,8.8,05:07,3.8,10:18,9.2',
'2026/01/14 10:30:00,9.2,05:07,3.8,10:30,9.3',
'2026/01/14 10:40:00,9.3,05:07,3.8,10:39,9.6',
'2026/01/14 10:50:00,9.4,05:07,3.8,10:49,9.7',
'2026/01/14 11:00:00,9.7,05:07,3.8,10:55,9.9',
'2026/01/14 11:10:00,9.6,05:07,3.8,11:07,10.0',
'2026/01/14 11:20:00,10.2,05:07,3.8,11:18,10.4',
'2026/01/14 11:30:00,10.0,05:07,3.8,11:22,10.4',
'2026/01/14 11:40:00,10.5,05:07,3.8,11:38,10.6',
'2026/01/14 11:50:00,10.8,05:07,3.8,11:50,10.8',
'2026/01/14 12:00:00,10.6,05:07,3.8,11:58,11.0',
'2026/01/14 12:10:00,10.9,05:07,3.8,11:58,11.0',
'2026/01/14 12:20:00,11.0,05:07,3.8,12:19,11.6',
'2026/01/14 12:30:00,11.1,05:07,3.8,12:19,11.6',
'2026/01/14 12:40:00,10.9,05:07,3.8,12:19,11.6',
'2026/01/14 12:50:00,11.0,05:07,3.8,12:19,11.6',
'2026/01/14 13:00:00,11.0,05:07,3.8,12:53,11.7',
'2026/01/14 13:10:00,11.0,05:07,3.8,12:53,11.7',
'2026/01/14 13:20:00,11.2,05:07,3.8,13:16,11.7',
'2026/01/14 13:30:00,11.0,05:07,3.8,13:16,11.7',
'2026/01/14 13:40:00,11.4,05:07,3.8,13:37,12.0',
'2026/01/14 13:50:00,11.6,05:07,3.8,13:37,12.0',
'2026/01/14 14:00:00,11.0,05:07,3.8,13:37,12.0',
'2026/01/14 14:10:00,11.0,05:07,3.8,13:37,12.0',
'2026/01/14 14:20:00,10.9,05:07,3.8,13:37,12.0',
'2026/01/14 14:30:00,11.5,05:07,3.8,13:37,12.0',
'2026/01/14 14:40:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 14:50:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 15:00:00,11.3,05:07,3.8,13:37,12.0',
'2026/01/14 15:10:00,11.6,05:07,3.8,13:37,12.0',
'2026/01/14 15:20:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 15:30:00,11.2,05:07,3.8,13:37,12.0',
'2026/01/14 15:40:00,11.3,05:07,3.8,13:37,12.0',
'2026/01/14 15:50:00,11.2,05:07,3.8,13:37,12.0',
'2026/01/14 16:00:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 16:10:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 16:20:00,10.8,05:07,3.8,13:37,12.0',
'2026/01/14 16:30:00,10.7,05:07,3.8,13:37,12.0',
'2026/01/14 16:40:00,10.7,05:07,3.8,13:37,12.0',
'2026/01/14 16:50:00,10.4,05:07,3.8,13:37,12.0',
'2026/01/14 17:00:00,9.7,05:07,3.8,13:37,12.0',
'2026/01/14 17:10:00,9.3,05:07,3.8,13:37,12.0',
'2026/01/14 17:20:00,9.0,05:07,3.8,13:37,12.0',
'2026/01/14 17:30:00,8.8,05:07,3.8,13:37,12.0',
'2026/01/14 17:40:00,8.6,05:07,3.8,13:37,12.0',
'2026/01/14 17:50:00,8.5,05:07,3.8,13:37,12.0',
'2026/01/14 18:00:00,8.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:10:00,8.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:20:00,6.6,05:07,3.8,13:37,12.0',
'2026/01/14 18:30:00,6.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:40:00,6.3,05:07,3.8,13:37,12.0',
'2026/01/14 18:50:00,6.0,05:07,3.8,13:37,12.0',
'2026/01/14 19:00:00,5.7,05:07,3.8,13:37,12.0',
'2026/01/14 19:10:00,5.6,05:07,3.8,13:37,12.0',
'2026/01/14 19:20:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 19:30:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 19:40:00,5.4,05:07,3.8,13:37,12.0',
'2026/01/14 19:50:00,5.1,05:07,3.8,13:37,12.0',
'2026/01/14 20:00:00,4.9,05:07,3.8,13:37,12.0',
'2026/01/14 20:10:00,4.7,05:07,3.8,13:37,12.0',
'2026/01/14 20:20:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 20:30:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 20:40:00,4.6,05:07,3.8,13:37,12.0',
'2026/01/14 20:50:00,4.5,05:07,3.8,13:37,12.0',
'2026/01/14 21:00:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:10:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:20:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:30:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 21:40:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 21:50:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 22:00:00,4.5,05:07,3.8,13:37,12.0',
'2026/01/14 22:10:00,4.1,05:07,3.8,13:37,12.0',
'2026/01/14 22:20:00,4.1,05:07,3.8,13:37,12.0',
'2026/01/14 22:30:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 22:40:00,4.9,05:07,3.8,13:37,12.0',
'2026/01/14 22:50:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 23:00:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 23:10:00,4.7,05:07,3.8,13:37,12.0',
'2026/01/14 23:20:00,5.1,05:07,3.8,13:37,12.0',
'2026/01/14 23:30:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 23:40:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 23:50:00,5.6,05:07,3.8,13:37,12.0',
'2026/01/15 00:00:00,6.0,05:07,3.8,13:37,12.0',
'2026/01/15 00:10:00,7.2,00:02,5.9,00:10,7.2',
'2026/01/15 00:20:00,6.8,00:02,5.9,00:14,7.2',
'2026/01/15 00:30:00,6.2,00:02,5.9,00:14,7.2',
'2026/01/15 00:40:00,6.5,00:02,5.9,00:14,7.2',
'2026/01/15 00:50:00,6.3,00:02,5.9,00:14,7.2',
'2026/01/15 01:00:00,6.3,00:02,5.9,00:14,7.2',
'2026/01/15 01:10:00,5.6,01:10,5.5,00:14,7.2',
'2026/01/15 01:20:00,4.4,01:17,4.2,00:14,7.2',
'2026/01/15 01:30:00,4.2,01:25,4.0,00:14,7.2',
'2026/01/15 01:40:00,3.4,01:40,3.4,00:14,7.2',
'2026/01/15 01:50:00,3.1,01:46,2.9,00:14,7.2',
'2026/01/15 02:00:00,3.3,01:58,2.6,00:14,7.2',
'2026/01/15 02:10:00,2.6,02:06,2.2,00:14,7.2',
'2026/01/15 02:20:00,2.9,02:06,2.2,00:14,7.2',
'2026/01/15 02:30:00,2.8,02:06,2.2,00:14,7.2',
'2026/01/15 02:40:00,3.4,02:06,2.2,00:14,7.2',
'2026/01/15 02:50:00,2.7,02:06,2.2,00:14,7.2',
'2026/01/15 03:00:00,2.7,02:06,2.2,00:14,7.2',
'2026/01/15 03:10:00,2.5,03:09,2.2,00:14,7.2',
'2026/01/15 03:20:00,2.9,03:13,2.2,00:14,7.2',
'2026/01/15 03:30:00,2.8,03:13,2.2,00:14,7.2',
'2026/01/15 03:40:00,2.5,03:37,1.9,00:14,7.2',
'2026/01/15 03:50:00,2.0,03:37,1.9,00:14,7.2',
'2026/01/15 04:00:00,1.7,04:00,1.6,00:14,7.2',
'2026/01/15 04:10:00,1.5,04:10,1.4,00:14,7.2',
'2026/01/15 04:20:00,1.5,04:10,1.4,00:14,7.2',
'2026/01/15 04:30:00,1.9,04:24,1.3,00:14,7.2',
'2026/01/15 04:40:00,2.1,04:24,1.3,00:14,7.2',
'2026/01/15 04:50:00,2.1,04:24,1.3,00:14,7.2',
'2026/01/15 05:00:00,1.7,04:24,1.3,00:14,7.2',
'2026/01/15 05:10:00,1.8,04:24,1.3,00:14,7.2',
'2026/01/15 05:20:00,2.0,04:24,1.3,00:14,7.2',
'2026/01/15 05:30:00,1.4,05:24,1.1,00:14,7.2',
'2026/01/15 05:40:00,1.1,05:37,0.9,00:14,7.2',
'2026/01/15 05:50:00,1.0,05:48,0.8,00:14,7.2',
'2026/01/15 06:00:00,1.2,05:48,0.8,00:14,7.2',
'2026/01/15 06:10:00,1.2,06:03,0.8,00:14,7.2',
'2026/01/15 06:20:00,1.6,06:03,0.8,00:14,7.2',
'2026/01/15 06:30:00,2.1,06:03,0.8,00:14,7.2',
'2026/01/15 06:40:00,1.9,06:03,0.8,00:14,7.2',
'2026/01/15 06:50:00,1.5,06:03,0.8,00:14,7.2',
'2026/01/15 07:00:00,1.3,06:03,0.8,00:14,7.2',
'2026/01/15 07:10:00,1.5,06:03,0.8,00:14,7.2',
'2026/01/15 07:20:00,1.8,06:03,0.8,00:14,7.2',
'2026/01/15 07:30:00,1.9,06:03,0.8,00:14,7.2',
'2026/01/15 07:40:00,1.8,06:03,0.8,00:14,7.2',
'2026/01/15 07:50:00,2.1,06:03,0.8,00:14,7.2',
'2026/01/15 08:00:00,2.5,06:03,0.8,00:14,7.2',
'2026/01/15 08:10:00,3.0,06:03,0.8,00:14,7.2',
'2026/01/15 08:20:00,3.8,06:03,0.8,00:14,7.2',
'2026/01/15 08:30:00,4.5,06:03,0.8,00:14,7.2',
'2026/01/15 08:40:00,5.4,06:03,0.8,00:14,7.2',
'2026/01/15 08:50:00,6.3,06:03,0.8,00:14,7.2',
'2026/01/15 09:00:00,6.7,06:03,0.8,00:14,7.2',
'2026/01/15 09:10:00,6.8,06:03,0.8,00:14,7.2',
'2026/01/15 09:20:00,7.5,06:03,0.8,09:20,7.5',
'2026/01/15 09:30:00,7.8,06:03,0.8,09:30,7.8',
'2026/01/15 09:40:00,8.7,06:03,0.8,09:40,8.7',
'2026/01/15 09:50:00,8.8,06:03,0.8,09:49,9.1',
'2026/01/15 10:00:00,8.9,06:03,0.8,09:55,9.1',
'2026/01/15 10:10:00,9.1,06:03,0.8,10:06,9.4',
'2026/01/15 10:20:00,9.5,06:03,0.8,10:20,9.5',
'2026/01/15 10:30:00,9.4,06:03,0.8,10:26,9.5',
'2026/01/15 10:40:00,9.6,06:03,0.8,10:34,9.9',
'2026/01/15 10:50:00,9.5,06:03,0.8,10:34,9.9',
'2026/01/15 11:00:00,9.7,06:03,0.8,10:34,9.9',
'2026/01/15 11:10:00,9.4,06:03,0.8,10:34,9.9',
'2026/01/15 11:20:00,9.4,06:03,0.8,10:34,9.9',
'2026/01/15 11:30:00,9.6,06:03,0.8,10:34,9.9',
'2026/01/15 11:40:00,9.5,06:03,0.8,10:34,9.9',
'2026/01/15 11:50:00,9.5,06:03,0.8,11:42,10.1',
'2026/01/15 12:00:00,10.2,06:03,0.8,11:57,10.3',
'2026/01/15 12:10:00,10.6,06:03,0.8,12:10,10.7',
'2026/01/15 12:20:00,10.4,06:03,0.8,12:16,10.9',
'2026/01/15 12:30:00,11.3,06:03,0.8,12:24,11.5',
'2026/01/15 12:40:00,11.5,06:03,0.8,12:39,11.7',
'2026/01/15 12:50:00,11.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:00:00,10.7,06:03,0.8,12:39,11.7',
'2026/01/15 13:10:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:20:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 13:30:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 13:40:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:50:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 14:00:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 14:10:00,10.8,06:03,0.8,12:39,11.7',
'2026/01/15 14:20:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 14:30:00,11.2,06:03,0.8,12:39,11.7',
'2026/01/15 14:40:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 14:50:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 15:00:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:10:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 15:20:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:30:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:40:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 15:50:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:00:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:10:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:20:00,10.2,06:03,0.8,12:39,11.7',
'2026/01/15 16:30:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 16:40:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 16:50:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 17:00:00,10.0,06:03,0.8,12:39,11.7',
'2026/01/15 17:10:00,9.8,06:03,0.8,12:39,11.7',
'2026/01/15 17:20:00,9.8,06:03,0.8,12:39,11.7',
'2026/01/15 17:30:00,9.5,06:03,0.8,12:39,11.7',
'2026/01/15 17:40:00,9.3,06:03,0.8,12:39,11.7',
'2026/01/15 17:50:00,8.9,06:03,0.8,12:39,11.7',
'2026/01/15 18:00:00,8.6,06:03,0.8,12:39,11.7',
'2026/01/15 18:10:00,8.4,06:03,0.8,12:39,11.7',
'2026/01/15 18:20:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 18:30:00,8.0,06:03,0.8,12:39,11.7',
'2026/01/15 18:40:00,7.4,06:03,0.8,12:39,11.7',
'2026/01/15 18:50:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 19:00:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 19:10:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 19:20:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 19:30:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 19:40:00,7.2,06:03,0.8,12:39,11.7',
'2026/01/15 19:50:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 20:00:00,8.3,06:03,0.8,12:39,11.7',
'2026/01/15 20:10:00,8.4,06:03,0.8,12:39,11.7',
'2026/01/15 20:20:00,8.2,06:03,0.8,12:39,11.7',
'2026/01/15 20:30:00,7.9,06:03,0.8,12:39,11.7',
'2026/01/15 20:40:00,8.0,06:03,0.8,12:39,11.7',
'2026/01/15 20:50:00,7.8,06:03,0.8,12:39,11.7',
'2026/01/15 21:00:00,7.5,06:03,0.8,12:39,11.7',
'2026/01/15 21:10:00,6.7,06:03,0.8,12:39,11.7',
'2026/01/15 21:20:00,6.4,06:03,0.8,12:39,11.7',
'2026/01/15 21:30:00,6.6,06:03,0.8,12:39,11.7',
'2026/01/15 21:40:00,7.2,06:03,0.8,12:39,11.7',
'2026/01/15 21:50:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 22:00:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 22:10:00,6.9,06:03,0.8,12:39,11.7',
'2026/01/15 22:20:00,8.9,06:03,0.8,12:39,11.7',
'2026/01/15 22:30:00,12.3,06:03,0.8,22:30,12.3',
'2026/01/15 22:40:00,14.4,06:03,0.8,22:40,14.4',
'2026/01/15 22:50:00,14.6,06:03,0.8,22:45,14.8',
'2026/01/15 23:00:00,14.6,06:03,0.8,22:59,14.9',
'2026/01/15 23:10:00,14.9,06:03,0.8,23:09,15.1',
'2026/01/15 23:20:00,14.4,06:03,0.8,23:09,15.1',
'2026/01/15 23:30:00,14.6,06:03,0.8,23:09,15.1',
'2026/01/15 23:40:00,14.9,06:03,0.8,23:34,15.1',
'2026/01/15 23:50:00,14.6,06:03,0.8,23:34,15.1',
'2026/01/16 00:00:00,14.7,06:03,0.8,23:34,15.1',
'2026/01/16 00:10:00,14.3,00:10,14.3,00:06,14.9',
'2026/01/16 00:20:00,13.9,00:19,13.8,00:06,14.9',
'2026/01/16 00:30:00,13.8,00:26,13.7,00:06,14.9',
'2026/01/16 00:40:00,13.7,00:40,13.7,00:06,14.9',
'2026/01/16 00:50:00,13.8,00:47,13.7,00:06,14.9',
'2026/01/16 01:00:00,13.6,01:00,13.5,00:06,14.9',
'2026/01/16 01:10:00,13.9,01:00,13.5,00:06,14.9',
'2026/01/16 01:20:00,13.2,01:18,13.1,00:06,14.9',
'2026/01/16 01:30:00,13.4,01:23,12.9,00:06,14.9',
'2026/01/16 01:40:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 01:50:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 02:00:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 02:10:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 02:20:00,14.2,01:40,12.8,00:06,14.9',
'2026/01/16 02:30:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 02:40:00,13.7,01:40,12.8,00:06,14.9',
'2026/01/16 02:50:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 03:00:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 03:10:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 03:20:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 03:30:00,13.8,01:40,12.8,00:06,14.9',
'2026/01/16 03:40:00,13.4,01:40,12.8,00:06,14.9',
'2026/01/16 03:50:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 04:00:00,12.9,01:40,12.8,00:06,14.9',
'2026/01/16 04:10:00,12.9,01:40,12.8,00:06,14.9',
'2026/01/16 04:20:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 04:30:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 04:40:00,13.4,01:40,12.8,00:06,14.9',
'2026/01/16 04:50:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 05:00:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 05:10:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 05:20:00,13.1,01:40,12.8,00:06,14.9',
'2026/01/16 05:30:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 05:40:00,12.4,05:40,12.4,00:06,14.9',
'2026/01/16 05:50:00,12.2,05:50,12.2,00:06,14.9',
'2026/01/16 06:00:00,12.1,05:57,12.0,00:06,14.9',
'2026/01/16 06:10:00,12.1,06:03,11.7,00:06,14.9',
'2026/01/16 06:20:00,12.1,06:03,11.7,00:06,14.9',
'2026/01/16 06:30:00,11.2,06:30,11.2,00:06,14.9',
'2026/01/16 06:40:00,10.1,06:40,10.1,00:06,14.9',
'2026/01/16 06:50:00,9.7,06:50,9.5,00:06,14.9',
'2026/01/16 07:00:00,10.4,06:54,9.4,00:06,14.9',
'2026/01/16 07:10:00,10.1,06:54,9.4,00:06,14.9',
'2026/01/16 07:20:00,8.7,07:17,7.9,00:06,14.9',
'2026/01/16 07:30:00,8.6,07:17,7.9,00:06,14.9',
'2026/01/16 07:40:00,8.8,07:17,7.9,00:06,14.9',
'2026/01/16 07:50:00,8.9,07:17,7.9,00:06,14.9',
'2026/01/16 08:00:00,8.6,07:17,7.9,00:06,14.9',
'2026/01/16 08:10:00,9.1,07:17,7.9,00:06,14.9',
'2026/01/16 08:20:00,9.0,07:17,7.9,00:06,14.9',
'2026/01/16 08:30:00,9.4,07:17,7.9,00:06,14.9',
'2026/01/16 08:40:00,10.2,07:17,7.9,00:06,14.9',
'2026/01/16 08:50:00,10.1,07:17,7.9,00:06,14.9',
'2026/01/16 09:00:00,10.9,07:17,7.9,00:06,14.9',
'2026/01/16 09:10:00,11.1,07:17,7.9,00:06,14.9',
'2026/01/16 09:20:00,11.6,07:17,7.9,00:06,14.9',
'2026/01/16 09:30:00,11.5,07:17,7.9,00:06,14.9',
'2026/01/16 09:40:00,12.0,07:17,7.9,00:06,14.9',
'2026/01/16 09:50:00,12.8,07:17,7.9,00:06,14.9',
'2026/01/16 10:00:00,13.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:10:00,13.6,07:17,7.9,00:06,14.9',
'2026/01/16 10:20:00,13.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:30:00,14.2,07:17,7.9,00:06,14.9',
'2026/01/16 10:40:00,14.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:50:00,14.1,07:17,7.9,00:06,14.9',
'2026/01/16 11:00:00,14.4,07:17,7.9,00:06,14.9',
'2026/01/16 11:10:00,14.2,07:17,7.9,11:02,14.9',
'2026/01/16 11:20:00,14.4,07:17,7.9,11:15,14.9',
'2026/01/16 11:30:00,14.9,07:17,7.9,11:22,15.1',
'2026/01/16 11:40:00,14.6,07:17,7.9,11:22,15.1',
'2026/01/16 11:50:00,14.9,07:17,7.9,11:47,15.1',
'2026/01/16 12:00:00,14.9,07:17,7.9,11:58,15.4',
'2026/01/16 12:10:00,15.2,07:17,7.9,12:05,15.5',
'2026/01/16 12:20:00,15.2,07:17,7.9,12:05,15.5',
'2026/01/16 12:30:00,15.8,07:17,7.9,12:24,15.9',
'2026/01/16 12:40:00,15.0,07:17,7.9,12:34,16.0',
'2026/01/16 12:50:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 13:00:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 13:10:00,15.0,07:17,7.9,12:48,16.2',
'2026/01/16 13:20:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 13:30:00,15.6,07:17,7.9,12:48,16.2',
'2026/01/16 13:40:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 13:50:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 14:00:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 14:10:00,14.9,07:17,7.9,12:48,16.2',
'2026/01/16 14:20:00,15.1,07:17,7.9,12:48,16.2',
'2026/01/16 14:30:00,15.5,07:17,7.9,12:48,16.2',
'2026/01/16 14:40:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 14:50:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 15:00:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 15:10:00,15.1,07:17,7.9,12:48,16.2',
'2026/01/16 15:20:00,15.0,07:17,7.9,12:48,16.2',
'2026/01/16 15:30:00,14.7,07:17,7.9,12:48,16.2',
'2026/01/16 15:40:00,14.6,07:17,7.9,12:48,16.2',
'2026/01/16 15:50:00,14.8,07:17,7.9,12:48,16.2',
'2026/01/16 16:00:00,14.6,07:17,7.9,12:48,16.2',
'2026/01/16 16:10:00,14.5,07:17,7.9,12:48,16.2',
'2026/01/16 16:20:00,14.3,07:17,7.9,12:48,16.2',
'2026/01/16 16:30:00,14.0,07:17,7.9,12:48,16.2',
'2026/01/16 16:40:00,13.9,07:17,7.9,12:48,16.2',
'2026/01/16 16:50:00,13.4,07:17,7.9,12:48,16.2',
'2026/01/16 17:00:00,13.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:10:00,12.9,07:17,7.9,12:48,16.2',
'2026/01/16 17:20:00,12.6,07:17,7.9,12:48,16.2',
'2026/01/16 17:30:00,12.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:40:00,12.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:50:00,11.6,07:17,7.9,12:48,16.2',
'2026/01/16 18:00:00,10.9,07:17,7.9,12:48,16.2',
'2026/01/16 18:10:00,10.5,07:17,7.9,12:48,16.2',
'2026/01/16 18:20:00,10.1,07:17,7.9,12:48,16.2',
'2026/01/16 18:30:00,9.9,07:17,7.9,12:48,16.2',
'2026/01/16 18:40:00,9.8,07:17,7.9,12:48,16.2',
'2026/01/16 18:50:00,9.6,07:17,7.9,12:48,16.2',
'2026/01/16 19:00:00,9.4,07:17,7.9,12:48,16.2',
'2026/01/16 19:10:00,9.2,07:17,7.9,12:48,16.2',
'2026/01/16 19:20:00,9.2,07:17,7.9,12:48,16.2',
'2026/01/16 19:30:00,8.9,07:17,7.9,12:48,16.2',
'2026/01/16 19:40:00,8.8,07:17,7.9,12:48,16.2',
'2026/01/16 19:50:00,8.5,07:17,7.9,12:48,16.2',
'2026/01/16 20:00:00,8.6,07:17,7.9,12:48,16.2',
'2026/01/16 20:10:00,8.4,07:17,7.9,12:48,16.2',
'2026/01/16 20:20:00,8.6,07:17,7.9,12:48,16.2',
'2026/01/16 20:30:00,8.2,07:17,7.9,12:48,16.2',
'2026/01/16 20:40:00,8.1,07:17,7.9,12:48,16.2',
'2026/01/16 20:50:00,8.0,20:48,7.9,12:48,16.2',
'2026/01/16 21:00:00,8.1,20:48,7.9,12:48,16.2',
'2026/01/16 21:10:00,8.1,20:48,7.9,12:48,16.2',
'2026/01/16 21:20:00,8.0,20:48,7.9,12:48,16.2',
'2026/01/16 21:30:00,7.9,21:29,7.8,12:48,16.2',
'2026/01/16 21:40:00,7.9,21:36,7.7,12:48,16.2',
'2026/01/16 21:50:00,7.6,21:50,7.6,12:48,16.2',
'2026/01/16 22:00:00,7.3,22:00,7.3,12:48,16.2',
'2026/01/16 22:10:00,7.4,22:07,7.2,12:48,16.2',
'2026/01/16 22:20:00,7.1,22:20,7.1,12:48,16.2',
'2026/01/16 22:30:00,7.3,22:22,7.0,12:48,16.2',
'2026/01/16 22:40:00,7.4,22:22,7.0,12:48,16.2',
'2026/01/16 22:50:00,6.9,22:50,6.8,12:48,16.2',
'2026/01/16 23:00:00,6.5,23:00,6.5,12:48,16.2',
'2026/01/16 23:10:00,6.6,23:01,6.5,12:48,16.2',
'2026/01/16 23:20:00,6.6,23:15,6.5,12:48,16.2',
'2026/01/16 23:30:00,6.4,23:30,6.4,12:48,16.2',
'2026/01/16 23:40:00,6.6,23:35,6.4,12:48,16.2',
'2026/01/16 23:50:00,6.9,23:35,6.4,12:48,16.2',
'2026/01/17 00:00:00,7.3,23:35,6.4,12:48,16.2',
'2026/01/17 00:10:00,6.9,00:10,6.9,00:01,7.2',
'2026/01/17 00:20:00,6.7,00:20,6.7,00:01,7.2',
'2026/01/17 00:30:00,6.2,00:30,6.2,00:01,7.2',
'2026/01/17 00:40:00,6.8,00:31,6.2,00:01,7.2',
'2026/01/17 00:50:00,7.2,00:31,6.2,00:50,7.2',
'2026/01/17 01:00:00,7.3,00:31,6.2,00:57,7.4',
'2026/01/17 01:10:00,6.5,00:31,6.2,00:57,7.4',
'2026/01/17 01:20:00,4.7,01:20,4.7,00:57,7.4',
'2026/01/17 01:30:00,5.1,01:21,4.5,00:57,7.4',
'2026/01/17 01:40:00,4.9,01:21,4.5,00:57,7.4',
'2026/01/17 01:50:00,5.0,01:21,4.5,00:57,7.4',
'2026/01/17 02:00:00,4.8,01:59,4.5,00:57,7.4',
'2026/01/17 02:10:00,5.2,01:59,4.5,00:57,7.4',
'2026/01/17 02:20:00,5.1,01:59,4.5,00:57,7.4',
'2026/01/17 02:30:00,5.1,01:59,4.5,00:57,7.4',
'2026/01/17 02:40:00,4.8,02:38,4.4,00:57,7.4',
'2026/01/17 02:50:00,4.5,02:38,4.4,00:57,7.4',
'2026/01/17 03:00:00,5.1,02:51,4.4,00:57,7.4',
'2026/01/17 03:10:00,5.0,02:51,4.4,00:57,7.4',
'2026/01/17 03:20:00,4.9,02:51,4.4,00:57,7.4',
'2026/01/17 03:30:00,4.6,02:51,4.4,00:57,7.4',
'2026/01/17 03:40:00,4.8,02:51,4.4,00:57,7.4',
'2026/01/17 03:50:00,5.1,02:51,4.4,00:57,7.4',
'2026/01/17 04:00:00,5.3,02:51,4.4,00:57,7.4',
'2026/01/17 04:10:00,4.8,02:51,4.4,00:57,7.4',
'2026/01/17 04:20:00,4.5,02:51,4.4,00:57,7.4',
'2026/01/17 04:30:00,4.5,02:51,4.4,00:57,7.4',
'2026/01/17 04:40:00,4.9,04:33,4.4,00:57,7.4',
'2026/01/17 04:50:00,5.2,04:33,4.4,00:57,7.4',
'2026/01/17 05:00:00,5.0,04:33,4.4,00:57,7.4',
'2026/01/17 05:10:00,5.4,04:33,4.4,00:57,7.4',
'2026/01/17 05:20:00,5.4,04:33,4.4,00:57,7.4',
'2026/01/17 05:30:00,5.5,04:33,4.4,00:57,7.4',
'2026/01/17 05:40:00,5.3,04:33,4.4,00:57,7.4',
'2026/01/17 05:50:00,5.2,04:33,4.4,00:57,7.4',
'2026/01/17 06:00:00,5.3,04:33,4.4,00:57,7.4',
'2026/01/17 06:10:00,5.0,04:33,4.4,00:57,7.4',
'2026/01/17 06:20:00,4.6,04:33,4.4,00:57,7.4',
'2026/01/17 06:30:00,4.6,04:33,4.4,00:57,7.4',
'2026/01/17 06:40:00,5.2,06:33,4.4,00:57,7.4',
'2026/01/17 06:50:00,4.6,06:33,4.4,00:57,7.4',
'2026/01/17 07:00:00,4.3,07:00,4.3,00:57,7.4',
'2026/01/17 07:10:00,5.1,07:00,4.3,00:57,7.4',
'2026/01/17 07:20:00,4.7,07:15,4.0,00:57,7.4',
'2026/01/17 07:30:00,5.2,07:15,4.0,00:57,7.4',
'2026/01/17 07:40:00,4.3,07:15,4.0,00:57,7.4',
'2026/01/17 07:50:00,4.3,07:45,4.0,00:57,7.4',
'2026/01/17 08:00:00,5.0,07:45,4.0,00:57,7.4',
'2026/01/17 08:10:00,4.7,07:45,4.0,00:57,7.4',
'2026/01/17 08:20:00,5.4,07:45,4.0,00:57,7.4',
'2026/01/17 08:30:00,6.7,07:45,4.0,00:57,7.4',
'2026/01/17 08:40:00,7.0,07:45,4.0,00:57,7.4',
'2026/01/17 08:50:00,7.4,07:45,4.0,08:45,7.6',
'2026/01/17 09:00:00,8.3,07:45,4.0,09:00,8.3',
'2026/01/17 09:10:00,8.8,07:45,4.0,09:10,8.8',
'2026/01/17 09:20:00,9.9,07:45,4.0,09:20,10.2',
'2026/01/17 09:30:00,10.2,07:45,4.0,09:30,10.2',
'2026/01/17 09:40:00,10.6,07:45,4.0,09:40,10.7',
'2026/01/17 09:50:00,10.9,07:45,4.0,09:47,11.0',
'2026/01/17 10:00:00,11.6,07:45,4.0,10:00,11.6',
'2026/01/17 10:10:00,12.2,07:45,4.0,10:10,12.2',
'2026/01/17 10:20:00,11.9,07:45,4.0,10:15,12.3',
'2026/01/17 10:30:00,12.0,07:45,4.0,10:25,12.6',
'2026/01/17 10:40:00,12.3,07:45,4.0,10:36,12.6',
'2026/01/17 10:50:00,12.3,07:45,4.0,10:43,12.7',
'2026/01/17 11:00:00,12.8,07:45,4.0,10:59,13.1',
'2026/01/17 11:10:00,12.7,07:45,4.0,11:06,13.1',
'2026/01/17 11:20:00,12.8,07:45,4.0,11:19,13.2',
'2026/01/17 11:30:00,12.8,07:45,4.0,11:29,13.5',
'2026/01/17 11:40:00,13.8,07:45,4.0,11:40,13.8',
'2026/01/17 11:50:00,14.4,07:45,4.0,11:50,14.4',
'2026/01/17 12:00:00,14.2,07:45,4.0,11:52,14.6',
'2026/01/17 12:10:00,14.6,07:45,4.0,12:10,14.6',
'2026/01/17 12:20:00,14.9,07:45,4.0,12:20,14.9',
'2026/01/17 12:30:00,14.5,07:45,4.0,12:24,14.9',
'2026/01/17 12:40:00,14.4,07:45,4.0,12:37,15.0',
'2026/01/17 12:50:00,14.4,07:45,4.0,12:37,15.0',
'2026/01/17 13:00:00,14.1,07:45,4.0,12:37,15.0',
'2026/01/17 13:10:00,14.8,07:45,4.0,12:37,15.0',
'2026/01/17 13:20:00,14.9,07:45,4.0,13:16,15.3',
'2026/01/17 13:30:00,15.1,07:45,4.0,13:16,15.3',
'2026/01/17 13:40:00,14.5,07:45,4.0,13:16,15.3',
'2026/01/17 13:50:00,14.6,07:45,4.0,13:16,15.3',
'2026/01/17 14:00:00,14.3,07:45,4.0,13:16,15.3',
'2026/01/17 14:10:00,14.8,07:45,4.0,13:16,15.3',
'2026/01/17 14:20:00,14.9,07:45,4.0,13:16,15.3',
'2026/01/17 14:30:00,15.1,07:45,4.0,13:16,15.3',
'2026/01/17 14:40:00,15.0,07:45,4.0,14:31,15.4',
'2026/01/17 14:50:00,14.9,07:45,4.0,14:31,15.4',
'2026/01/17 15:00:00,15.1,07:45,4.0,14:55,15.5',
'2026/01/17 15:10:00,15.2,07:45,4.0,15:05,16.0',
'2026/01/17 15:20:00,15.5,07:45,4.0,15:05,16.0',
'2026/01/17 15:30:00,15.4,07:45,4.0,15:05,16.0',
'2026/01/17 15:40:00,15.5,07:45,4.0,15:33,16.0',
'2026/01/17 15:50:00,15.6,07:45,4.0,15:33,16.0',
'2026/01/17 16:00:00,15.4,07:45,4.0,15:33,16.0',
'2026/01/17 16:10:00,15.4,07:45,4.0,15:33,16.0',
'2026/01/17 16:20:00,15.4,07:45,4.0,15:33,16.0',
'2026/01/17 16:30:00,15.2,07:45,4.0,15:33,16.0',
'2026/01/17 16:40:00,15.6,07:45,4.0,15:33,16.0',
'2026/01/17 16:50:00,15.2,07:45,4.0,15:33,16.0',
'2026/01/17 17:00:00,15.1,07:45,4.0,15:33,16.0',
'2026/01/17 17:10:00,13.9,07:45,4.0,15:33,16.0',
'2026/01/17 17:20:00,13.4,07:45,4.0,15:33,16.0',
'2026/01/17 17:30:00,12.9,07:45,4.0,15:33,16.0',
'2026/01/17 17:40:00,12.4,07:45,4.0,15:33,16.0',
'2026/01/17 17:50:00,12.0,07:45,4.0,15:33,16.0',
'2026/01/17 18:00:00,11.6,07:45,4.0,15:33,16.0',
'2026/01/17 18:10:00,11.6,07:45,4.0,15:33,16.0',
'2026/01/17 18:20:00,10.7,07:45,4.0,15:33,16.0',
'2026/01/17 18:30:00,11.1,07:45,4.0,15:33,16.0',
'2026/01/17 18:40:00,10.4,07:45,4.0,15:33,16.0',
'2026/01/17 18:50:00,10.6,07:45,4.0,15:33,16.0',
'2026/01/17 19:00:00,10.6,07:45,4.0,15:33,16.0',
'2026/01/17 19:10:00,9.9,07:45,4.0,15:33,16.0',
'2026/01/17 19:20:00,9.9,07:45,4.0,15:33,16.0',
'2026/01/17 19:30:00,9.6,07:45,4.0,15:33,16.0',
'2026/01/17 19:40:00,9.4,07:45,4.0,15:33,16.0',
'2026/01/17 19:50:00,9.1,07:45,4.0,15:33,16.0',
'2026/01/17 20:00:00,9.1,07:45,4.0,15:33,16.0',
'2026/01/17 20:10:00,9.2,07:45,4.0,15:33,16.0',
'2026/01/17 20:20:00,9.1,07:45,4.0,15:33,16.0',
'2026/01/17 20:30:00,8.7,07:45,4.0,15:33,16.0',
'2026/01/17 20:40:00,9.0,07:45,4.0,15:33,16.0',
'2026/01/17 20:50:00,9.1,07:45,4.0,15:33,16.0',
'2026/01/17 21:00:00,9.0,07:45,4.0,15:33,16.0',
'2026/01/17 21:10:00,8.8,07:45,4.0,15:33,16.0',
'2026/01/17 21:20:00,8.5,07:45,4.0,15:33,16.0',
'2026/01/17 21:30:00,8.3,07:45,4.0,15:33,16.0',
'2026/01/17 21:40:00,8.1,07:45,4.0,15:33,16.0',
'2026/01/17 21:50:00,8.0,07:45,4.0,15:33,16.0',
'2026/01/17 22:00:00,7.6,07:45,4.0,15:33,16.0',
'2026/01/17 22:10:00,7.6,07:45,4.0,15:33,16.0',
'2026/01/17 22:20:00,7.5,07:45,4.0,15:33,16.0',
'2026/01/17 22:30:00,7.4,07:45,4.0,15:33,16.0',
'2026/01/17 22:40:00,7.1,07:45,4.0,15:33,16.0',
'2026/01/17 22:50:00,7.0,07:45,4.0,15:33,16.0',
'2026/01/17 23:00:00,7.1,07:45,4.0,15:33,16.0',
'2026/01/17 23:10:00,7.2,07:45,4.0,15:33,16.0',
'2026/01/17 23:20:00,6.9,07:45,4.0,15:33,16.0',
'2026/01/17 23:30:00,6.7,07:45,4.0,15:33,16.0',
'2026/01/17 23:40:00,5.8,07:45,4.0,15:33,16.0',
'2026/01/17 23:50:00,6.2,07:45,4.0,15:33,16.0',
'2026/01/18 00:00:00,6.1,07:45,4.0,15:33,16.0',
'2026/01/18 00:10:00,6.3,00:04,6.1,00:10,6.3',
'2026/01/18 00:20:00,6.1,00:20,6.1,00:14,6.5',
'2026/01/18 00:30:00,5.8,00:30,5.8,00:14,6.5',
'2026/01/18 00:40:00,5.8,00:40,5.7,00:14,6.5',
'2026/01/18 00:50:00,5.9,00:42,5.7,00:14,6.5',
'2026/01/18 01:00:00,6.1,00:42,5.7,00:14,6.5',
'2026/01/18 01:10:00,6.2,00:42,5.7,00:14,6.5',
'2026/01/18 01:20:00,5.9,00:42,5.7,00:14,6.5',
'2026/01/18 01:30:00,6.0,00:42,5.7,00:14,6.5',
'2026/01/18 01:40:00,6.1,00:42,5.7,00:14,6.5',
'2026/01/18 01:50:00,6.0,00:42,5.7,00:14,6.5',
'2026/01/18 02:00:00,6.1,00:42,5.7,00:14,6.5',
'2026/01/18 02:10:00,6.0,00:42,5.7,00:14,6.5',
'2026/01/18 02:20:00,6.0,00:42,5.7,00:14,6.5',
'2026/01/18 02:30:00,6.2,00:42,5.7,00:14,6.5',
'2026/01/18 02:40:00,6.4,00:42,5.7,02:39,6.5',
'2026/01/18 02:50:00,6.9,00:42,5.7,02:50,6.9',
'2026/01/18 03:00:00,6.9,00:42,5.7,02:58,7.0',
'2026/01/18 03:10:00,7.1,00:42,5.7,03:10,7.1',
'2026/01/18 03:20:00,7.4,00:42,5.7,03:20,7.4',
'2026/01/18 03:30:00,7.5,00:42,5.7,03:30,7.5',
'2026/01/18 03:40:00,7.4,00:42,5.7,03:38,7.5',
'2026/01/18 03:50:00,7.4,00:42,5.7,03:48,7.5',
'2026/01/18 04:00:00,7.4,00:42,5.7,03:48,7.5',
'2026/01/18 04:10:00,7.4,00:42,5.7,04:10,7.5',
'2026/01/18 04:20:00,7.4,00:42,5.7,04:10,7.5',
'2026/01/18 04:30:00,7.2,00:42,5.7,04:26,7.5',
'2026/01/18 04:40:00,7.3,00:42,5.7,04:26,7.5',
'2026/01/18 04:50:00,7.4,00:42,5.7,04:49,7.5',
'2026/01/18 05:00:00,7.2,00:42,5.7,04:49,7.5',
'2026/01/18 05:10:00,7.0,00:42,5.7,04:49,7.5',
'2026/01/18 05:20:00,7.1,00:42,5.7,04:49,7.5',
'2026/01/18 05:30:00,7.0,00:42,5.7,04:49,7.5',
'2026/01/18 05:40:00,6.9,00:42,5.7,04:49,7.5',
'2026/01/18 05:50:00,6.5,00:42,5.7,04:49,7.5',
'2026/01/18 06:00:00,6.4,00:42,5.7,04:49,7.5',
'2026/01/18 06:10:00,6.3,00:42,5.7,04:49,7.5',
'2026/01/18 06:20:00,6.3,00:42,5.7,04:49,7.5',
'2026/01/18 06:30:00,6.0,00:42,5.7,04:49,7.5',
'2026/01/18 06:40:00,5.8,00:42,5.7,04:49,7.5',
'2026/01/18 06:50:00,5.4,06:50,5.4,04:49,7.5',
'2026/01/18 07:00:00,4.9,07:00,4.9,04:49,7.5',
'2026/01/18 07:10:00,4.6,07:09,4.5,04:49,7.5',
'2026/01/18 07:20:00,4.6,07:09,4.5,04:49,7.5',
'2026/01/18 07:30:00,4.2,07:30,4.2,04:49,7.5',
'2026/01/18 07:40:00,4.6,07:38,4.1,04:49,7.5',
'2026/01/18 07:50:00,5.5,07:38,4.1,04:49,7.5',
'2026/01/18 08:00:00,6.2,07:38,4.1,04:49,7.5',
'2026/01/18 08:10:00,6.3,07:38,4.1,04:49,7.5',
'2026/01/18 08:20:00,6.7,07:38,4.1,04:49,7.5',
'2026/01/18 08:30:00,7.3,07:38,4.1,04:49,7.5',
'2026/01/18 08:40:00,7.9,07:38,4.1,08:40,7.9',
'2026/01/18 08:50:00,8.6,07:38,4.1,08:50,8.6',
'2026/01/18 09:00:00,9.2,07:38,4.1,09:00,9.2',
'2026/01/18 09:10:00,9.6,07:38,4.1,09:10,9.7',
'2026/01/18 09:20:00,10.0,07:38,4.1,09:18,10.1',
'2026/01/18 09:30:00,10.1,07:38,4.1,09:30,10.1',
'2026/01/18 09:40:00,10.4,07:38,4.1,09:36,10.6',
'2026/01/18 09:50:00,10.6,07:38,4.1,09:49,10.8',
'2026/01/18 10:00:00,11.2,07:38,4.1,10:00,11.2',
'2026/01/18 10:10:00,10.9,07:38,4.1,10:06,11.4',
'2026/01/18 10:20:00,11.3,07:38,4.1,10:06,11.4',
'2026/01/18 10:30:00,11.2,07:38,4.1,10:29,11.4',
'2026/01/18 10:40:00,11.7,07:38,4.1,10:40,11.7',
'2026/01/18 10:50:00,11.7,07:38,4.1,10:50,11.9',
'2026/01/18 11:00:00,11.3,07:38,4.1,10:50,11.9',
'2026/01/18 11:10:00,11.4,07:38,4.1,11:05,11.9',
'2026/01/18 11:20:00,11.4,07:38,4.1,11:05,11.9',
'2026/01/18 11:30:00,12.2,07:38,4.1,11:30,12.2',
'2026/01/18 11:40:00,11.5,07:38,4.1,11:31,12.3',
'2026/01/18 11:50:00,11.7,07:38,4.1,11:31,12.3',
'2026/01/18 12:00:00,11.9,07:38,4.1,11:31,12.3',
'2026/01/18 12:10:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 12:20:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 12:30:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 12:40:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 12:50:00,11.2,07:38,4.1,11:31,12.3',
'2026/01/18 13:00:00,11.4,07:38,4.1,11:31,12.3',
'2026/01/18 13:10:00,11.2,07:38,4.1,11:31,12.3',
'2026/01/18 13:20:00,11.3,07:38,4.1,11:31,12.3',
'2026/01/18 13:30:00,11.2,07:38,4.1,11:31,12.3',
'2026/01/18 13:40:00,11.2,07:38,4.1,11:31,12.3',
'2026/01/18 13:50:00,11.0,07:38,4.1,11:31,12.3',
'2026/01/18 14:00:00,11.3,07:38,4.1,11:31,12.3',
'2026/01/18 14:10:00,11.3,07:38,4.1,11:31,12.3',
'2026/01/18 14:20:00,11.2,07:38,4.1,11:31,12.3',
'2026/01/18 14:30:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 14:40:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 14:50:00,11.8,07:38,4.1,11:31,12.3',
'2026/01/18 15:00:00,11.5,07:38,4.1,11:31,12.3',
'2026/01/18 15:10:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 15:20:00,11.8,07:38,4.1,11:31,12.3',
'2026/01/18 15:30:00,11.8,07:38,4.1,11:31,12.3',
'2026/01/18 15:40:00,12.0,07:38,4.1,11:31,12.3',
'2026/01/18 15:50:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 16:00:00,11.9,07:38,4.1,11:31,12.3',
'2026/01/18 16:10:00,12.0,07:38,4.1,11:31,12.3',
'2026/01/18 16:20:00,11.8,07:38,4.1,11:31,12.3',
'2026/01/18 16:30:00,11.6,07:38,4.1,11:31,12.3',
'2026/01/18 16:40:00,11.5,07:38,4.1,11:31,12.3',
'2026/01/18 16:50:00,11.3,07:38,4.1,11:31,12.3',
'2026/01/18 17:00:00,11.1,07:38,4.1,11:31,12.3',
'2026/01/18 17:10:00,10.8,07:38,4.1,11:31,12.3',
'2026/01/18 17:20:00,10.8,07:38,4.1,11:31,12.3',
'2026/01/18 17:30:00,10.4,07:38,4.1,11:31,12.3',
'2026/01/18 17:40:00,10.0,07:38,4.1,11:31,12.3',
'2026/01/18 17:50:00,10.1,07:38,4.1,11:31,12.3',
'2026/01/18 18:00:00,9.8,07:38,4.1,11:31,12.3',
'2026/01/18 18:10:00,9.1,07:38,4.1,11:31,12.3',
'2026/01/18 18:20:00,8.9,07:38,4.1,11:31,12.3',
'2026/01/18 18:30:00,8.7,07:38,4.1,11:31,12.3',
'2026/01/18 18:40:00,8.4,07:38,4.1,11:31,12.3',
'2026/01/18 18:50:00,8.3,07:38,4.1,11:31,12.3',
'2026/01/18 19:00:00,8.0,07:38,4.1,11:31,12.3',
'2026/01/18 19:10:00,7.9,07:38,4.1,11:31,12.3',
'2026/01/18 19:20:00,7.8,07:38,4.1,11:31,12.3',
'2026/01/18 19:30:00,7.7,07:38,4.1,11:31,12.3',
'2026/01/18 19:40:00,7.5,07:38,4.1,11:31,12.3',
'2026/01/18 19:50:00,7.3,07:38,4.1,11:31,12.3',
'2026/01/18 20:00:00,7.4,07:38,4.1,11:31,12.3',
'2026/01/18 20:10:00,7.2,07:38,4.1,11:31,12.3',
'2026/01/18 20:20:00,6.9,07:38,4.1,11:31,12.3',
'2026/01/18 20:30:00,6.6,07:38,4.1,11:31,12.3',
'2026/01/18 20:40:00,6.9,07:38,4.1,11:31,12.3',
'2026/01/18 20:50:00,6.8,07:38,4.1,11:31,12.3',
'2026/01/18 21:00:00,6.6,07:38,4.1,11:31,12.3',
'2026/01/18 21:10:00,5.9,07:38,4.1,11:31,12.3',
'2026/01/18 21:20:00,6.3,07:38,4.1,11:31,12.3',
'2026/01/18 21:30:00,6.4,07:38,4.1,11:31,12.3',
'2026/01/18 21:40:00,6.4,07:38,4.1,11:31,12.3',
'2026/01/18 21:50:00,6.3,07:38,4.1,11:31,12.3',
'2026/01/18 22:00:00,6.2,07:38,4.1,11:31,12.3',
'2026/01/18 22:10:00,6.0,07:38,4.1,11:31,12.3',
'2026/01/18 22:20:00,5.6,07:38,4.1,11:31,12.3',
'2026/01/18 22:30:00,5.7,07:38,4.1,11:31,12.3',
'2026/01/18 22:40:00,6.0,07:38,4.1,11:31,12.3',
'2026/01/18 22:50:00,5.9,07:38,4.1,11:31,12.3',
'2026/01/18 23:00:00,5.9,07:38,4.1,11:31,12.3',
'2026/01/18 23:10:00,5.8,07:38,4.1,11:31,12.3',
'2026/01/18 23:20:00,6.1,07:38,4.1,11:31,12.3',
'2026/01/18 23:30:00,6.0,07:38,4.1,11:31,12.3',
'2026/01/18 23:40:00,6.2,07:38,4.1,11:31,12.3',
'2026/01/18 23:50:00,6.1,07:38,4.1,11:31,12.3',
'2026/01/19 00:00:00,5.9,07:38,4.1,11:31,12.3',
'2026/01/19 00:10:00,5.6,00:10,5.6,00:05,5.9',
'2026/01/19 00:20:00,5.9,00:14,5.6,00:20,5.9',
'2026/01/19 00:30:00,5.6,00:30,5.6,00:25,5.9',
'2026/01/19 00:40:00,5.6,00:40,5.6,00:25,5.9',
'2026/01/19 00:50:00,5.4,00:50,5.4,00:25,5.9',
'2026/01/19 01:00:00,5.3,00:59,5.2,00:25,5.9',
'2026/01/19 01:10:00,5.5,01:07,5.2,00:25,5.9',
'2026/01/19 01:20:00,5.8,01:07,5.2,01:20,5.9',
'2026/01/19 01:30:00,5.7,01:07,5.2,01:20,5.9',
'2026/01/19 01:40:00,5.7,01:07,5.2,01:20,5.9',
'2026/01/19 01:50:00,5.8,01:07,5.2,01:48,5.9',
'2026/01/19 02:00:00,5.4,01:07,5.2,01:48,5.9',
'2026/01/19 02:10:00,5.6,01:07,5.2,01:48,5.9',
'2026/01/19 02:20:00,5.8,01:07,5.2,01:48,5.9',
'2026/01/19 02:30:00,5.6,01:07,5.2,01:48,5.9',
'2026/01/19 02:40:00,5.6,01:07,5.2,01:48,5.9',
'2026/01/19 02:50:00,5.5,01:07,5.2,01:48,5.9',
'2026/01/19 03:00:00,5.4,01:07,5.2,01:48,5.9',
'2026/01/19 03:10:00,5.4,01:07,5.2,01:48,5.9',
'2026/01/19 03:20:00,5.4,03:18,5.1,01:48,5.9',
'2026/01/19 03:30:00,5.4,03:18,5.1,01:48,5.9',
'2026/01/19 03:40:00,5.3,03:18,5.1,01:48,5.9',
'2026/01/19 03:50:00,5.1,03:50,5.1,01:48,5.9',
'2026/01/19 04:00:00,4.1,03:59,4.0,01:48,5.9',
'2026/01/19 04:10:00,4.1,04:08,3.8,01:48,5.9',
'2026/01/19 04:20:00,4.1,04:08,3.8,01:48,5.9',
'2026/01/19 04:30:00,4.0,04:08,3.8,01:48,5.9',
'2026/01/19 04:40:00,4.5,04:08,3.8,01:48,5.9',
'2026/01/19 04:50:00,4.8,04:08,3.8,01:48,5.9',
'2026/01/19 05:00:00,5.0,04:08,3.8,01:48,5.9',
'2026/01/19 05:10:00,4.6,04:08,3.8,01:48,5.9',
'2026/01/19 05:20:00,4.4,04:08,3.8,01:48,5.9',
'2026/01/19 05:30:00,4.7,04:08,3.8,01:48,5.9',
'2026/01/19 05:40:00,5.3,04:08,3.8,01:48,5.9',
'2026/01/19 05:50:00,5.5,04:08,3.8,01:48,5.9',
'2026/01/19 06:00:00,5.8,04:08,3.8,01:48,5.9',
'2026/01/19 06:10:00,6.2,04:08,3.8,06:10,6.2',
'2026/01/19 06:20:00,6.2,04:08,3.8,06:16,6.3',
'2026/01/19 06:30:00,6.3,04:08,3.8,06:27,6.4',
'2026/01/19 06:40:00,6.4,04:08,3.8,06:40,6.4',
'2026/01/19 06:50:00,6.4,04:08,3.8,06:50,6.5',
'2026/01/19 07:00:00,6.4,04:08,3.8,06:50,6.5',
'2026/01/19 07:10:00,6.5,04:08,3.8,07:10,6.5',
'2026/01/19 07:20:00,6.6,04:08,3.8,07:20,6.6',
'2026/01/19 07:30:00,6.8,04:08,3.8,07:30,6.8',
'2026/01/19 07:40:00,6.8,04:08,3.8,07:35,6.9',
'2026/01/19 07:50:00,6.8,04:08,3.8,07:35,6.9',
'2026/01/19 08:00:00,7.1,04:08,3.8,08:00,7.1',
'2026/01/19 08:10:00,7.3,04:08,3.8,08:10,7.3',
'2026/01/19 08:20:00,7.5,04:08,3.8,08:20,7.5',
'2026/01/19 08:30:00,7.7,04:08,3.8,08:30,7.7',
'2026/01/19 08:40:00,8.1,04:08,3.8,08:40,8.1',
'2026/01/19 08:50:00,8.4,04:08,3.8,08:50,8.4',
'2026/01/19 09:00:00,8.7,04:08,3.8,09:00,8.7',
'2026/01/19 09:10:00,8.8,04:08,3.8,09:09,9.0',
'2026/01/19 09:20:00,9.1,04:08,3.8,09:20,9.1',
'2026/01/19 09:30:00,9.4,04:08,3.8,09:28,9.6',
'2026/01/19 09:40:00,9.7,04:08,3.8,09:37,9.9',
'2026/01/19 09:50:00,9.9,04:08,3.8,09:49,10.3',
'2026/01/19 10:00:00,10.1,04:08,3.8,09:55,10.4',
'2026/01/19 10:10:00,10.1,04:08,3.8,10:02,10.4',
'2026/01/19 10:20:00,10.5,04:08,3.8,10:19,10.9',
'2026/01/19 10:30:00,10.9,04:08,3.8,10:29,11.0',
'2026/01/19 10:40:00,11.4,04:08,3.8,10:40,11.4',
'2026/01/19 10:50:00,11.4,04:08,3.8,10:41,11.6',
'2026/01/19 11:00:00,11.4,04:08,3.8,10:56,11.9',
'2026/01/19 11:10:00,11.9,04:08,3.8,11:10,11.9',
'2026/01/19 11:20:00,11.5,04:08,3.8,11:16,12.1',
'2026/01/19 11:30:00,11.9,04:08,3.8,11:23,12.8',
'2026/01/19 11:40:00,11.7,04:08,3.8,11:23,12.8',
'2026/01/19 11:50:00,12.0,04:08,3.8,11:23,12.8',
'2026/01/19 12:00:00,11.9,04:08,3.8,11:23,12.8',
'2026/01/19 12:10:00,13.1,04:08,3.8,12:05,13.2',
'2026/01/19 12:20:00,13.1,04:08,3.8,12:12,13.2',
'2026/01/19 12:30:00,12.5,04:08,3.8,12:23,13.4',
'2026/01/19 12:40:00,13.0,04:08,3.8,12:39,13.6',
'2026/01/19 12:50:00,13.2,04:08,3.8,12:39,13.6',
'2026/01/19 13:00:00,13.1,04:08,3.8,12:55,13.6',
'2026/01/19 13:10:00,13.0,04:08,3.8,12:55,13.6',
'2026/01/19 13:20:00,13.2,04:08,3.8,12:55,13.6',
'2026/01/19 13:30:00,13.3,04:08,3.8,12:55,13.6',
'2026/01/19 13:40:00,13.7,04:08,3.8,13:40,13.7',
'2026/01/19 13:50:00,13.8,04:08,3.8,13:50,13.8',
'2026/01/19 14:00:00,14.3,04:08,3.8,14:00,14.3',
'2026/01/19 14:10:00,13.9,04:08,3.8,14:01,14.3',
'2026/01/19 14:20:00,13.7,04:08,3.8,14:01,14.3',
'2026/01/19 14:30:00,13.9,04:08,3.8,14:01,14.3',
'2026/01/19 14:40:00,14.2,04:08,3.8,14:33,14.4',
'2026/01/19 14:50:00,14.3,04:08,3.8,14:33,14.4',
'2026/01/19 15:00:00,15.7,04:08,3.8,14:59,16.1',
'2026/01/19 15:10:00,17.9,04:08,3.8,15:10,17.9',
'2026/01/19 15:20:00,17.7,04:08,3.8,15:15,18.0',
'2026/01/19 15:30:00,17.7,04:08,3.8,15:15,18.0',
'2026/01/19 15:40:00,17.4,04:08,3.8,15:15,18.0',
'2026/01/19 15:50:00,17.2,04:08,3.8,15:15,18.0',
'2026/01/19 16:00:00,17.1,04:08,3.8,15:15,18.0',
'2026/01/19 16:10:00,17.0,04:08,3.8,15:15,18.0',
'2026/01/19 16:20:00,17.0,04:08,3.8,15:15,18.0',
'2026/01/19 16:30:00,16.7,04:08,3.8,15:15,18.0',
'2026/01/19 16:40:00,16.6,04:08,3.8,15:15,18.0',
'2026/01/19 16:50:00,16.2,04:08,3.8,15:15,18.0',
'2026/01/19 17:00:00,15.9,04:08,3.8,15:15,18.0',
'2026/01/19 17:10:00,15.6,04:08,3.8,15:15,18.0',
'2026/01/19 17:20:00,15.2,04:08,3.8,15:15,18.0',
'2026/01/19 17:30:00,15.0,04:08,3.8,15:15,18.0',
'2026/01/19 17:40:00,14.6,04:08,3.8,15:15,18.0',
'2026/01/19 17:50:00,14.5,04:08,3.8,15:15,18.0',
'2026/01/19 18:00:00,14.5,04:08,3.8,15:15,18.0',
'2026/01/19 18:10:00,14.3,04:08,3.8,15:15,18.0',
'2026/01/19 18:20:00,14.0,04:08,3.8,15:15,18.0',
'2026/01/19 18:30:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 18:40:00,13.3,04:08,3.8,15:15,18.0',
'2026/01/19 18:50:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 19:00:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 19:10:00,13.4,04:08,3.8,15:15,18.0',
'2026/01/19 19:20:00,13.4,04:08,3.8,15:15,18.0',
'2026/01/19 19:30:00,13.6,04:08,3.8,15:15,18.0',
'2026/01/19 19:40:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 19:50:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 20:00:00,13.9,04:08,3.8,15:15,18.0',
'2026/01/19 20:10:00,13.8,04:08,3.8,15:15,18.0',
'2026/01/19 20:20:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 20:30:00,13.6,04:08,3.8,15:15,18.0',
'2026/01/19 20:40:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 20:50:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 21:00:00,13.4,04:08,3.8,15:15,18.0',
'2026/01/19 21:10:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 21:20:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 21:30:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 21:40:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 21:50:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 22:00:00,13.6,04:08,3.8,15:15,18.0',
'2026/01/19 22:10:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 22:20:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 22:30:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 22:40:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 22:50:00,13.8,04:08,3.8,15:15,18.0',
'2026/01/19 23:00:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 23:10:00,13.6,04:08,3.8,15:15,18.0',
'2026/01/19 23:20:00,13.7,04:08,3.8,15:15,18.0',
'2026/01/19 23:30:00,13.5,04:08,3.8,15:15,18.0',
'2026/01/19 23:40:00,13.2,04:08,3.8,15:15,18.0',
'2026/01/19 23:50:00,12.8,04:08,3.8,15:15,18.0',
'2026/01/20 00:00:00,12.6,04:08,3.8,15:15,18.0',
'2026/01/20 00:10:00,12.5,00:10,12.4,00:01,12.6',
'2026/01/20 00:20:00,12.4,00:20,12.4,00:01,12.6',
'2026/01/20 00:30:00,12.3,00:30,12.3,00:01,12.6',
'2026/01/20 00:40:00,12.2,00:40,12.2,00:01,12.6',
'2026/01/20 00:50:00,12.1,00:50,12.1,00:01,12.6',
'2026/01/20 01:00:00,11.9,01:00,11.9,00:01,12.6',
'2026/01/20 01:10:00,11.8,01:09,11.7,00:01,12.6',
'2026/01/20 01:20:00,11.7,01:20,11.7,00:01,12.6',
'2026/01/20 01:30:00,11.5,01:30,11.5,00:01,12.6',
'2026/01/20 01:40:00,11.4,01:37,11.3,00:01,12.6',
'2026/01/20 01:50:00,11.3,01:50,11.3,00:01,12.6',
'2026/01/20 02:00:00,11.2,02:00,11.1,00:01,12.6',
'2026/01/20 02:10:00,11.3,02:00,11.1,00:01,12.6',
'2026/01/20 02:20:00,11.3,02:00,11.1,00:01,12.6',
'2026/01/20 02:30:00,11.4,02:00,11.1,00:01,12.6',
'2026/01/20 02:40:00,11.3,02:00,11.1,00:01,12.6',
'2026/01/20 02:50:00,11.2,02:00,11.1,00:01,12.6',
'2026/01/20 03:00:00,11.3,02:00,11.1,00:01,12.6',
'2026/01/20 03:10:00,11.1,03:10,11.1,00:01,12.6',
'2026/01/20 03:20:00,10.9,03:20,10.9,00:01,12.6',
'2026/01/20 03:30:00,10.6,03:30,10.6,00:01,12.6',
'2026/01/20 03:40:00,10.6,03:40,10.6,00:01,12.6',
'2026/01/20 03:50:00,10.5,03:50,10.5,00:01,12.6',
'2026/01/20 04:00:00,10.3,04:00,10.3,00:01,12.6',
'2026/01/20 04:10:00,10.1,04:10,10.1,00:01,12.6',
'2026/01/20 04:20:00,9.9,04:20,9.9,00:01,12.6',
'2026/01/20 04:30:00,9.7,04:30,9.7,00:01,12.6',
'2026/01/20 04:40:00,9.7,04:39,9.6,00:01,12.6',
'2026/01/20 04:50:00,9.6,04:50,9.6,00:01,12.6',
'2026/01/20 05:00:00,9.7,04:59,9.6,00:01,12.6',
'2026/01/20 05:10:00,9.4,05:10,9.4,00:01,12.6',
'2026/01/20 05:20:00,9.5,05:18,9.4,00:01,12.6',
'2026/01/20 05:30:00,9.6,05:26,9.4,00:01,12.6',
'2026/01/20 05:40:00,9.5,05:36,9.2,00:01,12.6',
'2026/01/20 05:50:00,9.4,05:45,9.1,00:01,12.6',
'2026/01/20 06:00:00,9.3,05:57,9.1,00:01,12.6',
'2026/01/20 06:10:00,9.1,06:03,8.7,00:01,12.6',
'2026/01/20 06:20:00,8.8,06:20,8.7,00:01,12.6',
'2026/01/20 06:30:00,8.7,06:29,8.5,00:01,12.6',
'2026/01/20 06:40:00,8.4,06:33,8.2,00:01,12.6',
'2026/01/20 06:50:00,8.7,06:33,8.2,00:01,12.6',
'2026/01/20 07:00:00,8.9,06:33,8.2,00:01,12.6',
'2026/01/20 07:10:00,8.7,06:33,8.2,00:01,12.6',
'2026/01/20 07:20:00,8.6,06:33,8.2,00:01,12.6',
'2026/01/20 07:30:00,8.4,06:33,8.2,00:01,12.6',
'2026/01/20 07:40:00,8.2,07:40,8.2,00:01,12.6',
'2026/01/20 07:50:00,8.1,07:50,8.1,00:01,12.6',
'2026/01/20 08:00:00,8.1,07:58,8.0,00:01,12.6',
'2026/01/20 08:10:00,8.0,08:10,8.0,00:01,12.6',
'2026/01/20 08:20:00,8.0,08:20,8.0,00:01,12.6',
'2026/01/20 08:30:00,8.0,08:30,8.0,00:01,12.6',
'2026/01/20 08:40:00,8.1,08:32,8.0,00:01,12.6',
'2026/01/20 08:50:00,8.2,08:32,8.0,00:01,12.6',
'2026/01/20 09:00:00,8.1,08:32,8.0,00:01,12.6',
'2026/01/20 09:10:00,8.2,08:32,8.0,00:01,12.6',
'2026/01/20 09:20:00,8.4,08:32,8.0,00:01,12.6',
'2026/01/20 09:30:00,8.3,08:32,8.0,00:01,12.6',
'2026/01/20 09:40:00,8.6,08:32,8.0,00:01,12.6',
'2026/01/20 09:50:00,8.7,08:32,8.0,00:01,12.6',
'2026/01/20 10:00:00,8.5,08:32,8.0,00:01,12.6',
'2026/01/20 10:10:00,8.8,08:32,8.0,00:01,12.6',
'2026/01/20 10:20:00,9.0,08:32,8.0,00:01,12.6',
'2026/01/20 10:30:00,9.0,08:32,8.0,00:01,12.6',
'2026/01/20 10:40:00,9.1,08:32,8.0,00:01,12.6',
'2026/01/20 10:50:00,9.6,08:32,8.0,00:01,12.6',
'2026/01/20 11:00:00,9.2,08:32,8.0,00:01,12.6',
'2026/01/20 11:10:00,9.5,08:32,8.0,00:01,12.6',
'2026/01/20 11:20:00,9.2,08:32,8.0,00:01,12.6',
'2026/01/20 11:30:00,9.1,08:32,8.0,00:01,12.6',
'2026/01/20 11:40:00,9.1,08:32,8.0,00:01,12.6',
'2026/01/20 11:50:00,8.5,08:32,8.0,00:01,12.6',
'2026/01/20 12:00:00,8.1,08:32,8.0,00:01,12.6',
'2026/01/20 12:10:00,8.0,12:10,8.0,00:01,12.6',
'2026/01/20 12:20:00,8.0,12:20,8.0,00:01,12.6',
'2026/01/20 12:30:00,8.0,12:30,8.0,00:01,12.6',
'2026/01/20 12:40:00,8.1,12:34,7.9,00:01,12.6',
'2026/01/20 12:50:00,7.8,12:50,7.8,00:01,12.6',
'2026/01/20 13:00:00,7.8,13:00,7.8,00:01,12.6',
'2026/01/20 13:10:00,7.8,13:08,7.7,00:01,12.6',
'2026/01/20 13:20:00,7.7,13:20,7.7,00:01,12.6',
'2026/01/20 13:30:00,7.7,13:30,7.7,00:01,12.6',
'2026/01/20 13:40:00,7.9,13:31,7.7,00:01,12.6',
'2026/01/20 13:50:00,7.9,13:31,7.7,00:01,12.6',
'2026/01/20 14:00:00,8.0,13:31,7.7,00:01,12.6',
'2026/01/20 14:10:00,7.9,13:31,7.7,00:01,12.6',
'2026/01/20 14:20:00,7.8,13:31,7.7,00:01,12.6',
'2026/01/20 14:30:00,7.8,13:31,7.7,00:01,12.6',
'2026/01/20 14:40:00,7.8,13:31,7.7,00:01,12.6',
'2026/01/20 14:50:00,7.8,13:31,7.7,00:01,12.6',
'2026/01/20 15:00:00,7.7,15:00,7.7,00:01,12.6',
'2026/01/20 15:10:00,7.6,15:10,7.6,00:01,12.6',
'2026/01/20 15:20:00,7.4,15:20,7.4,00:01,12.6',
'2026/01/20 15:30:00,7.2,15:30,7.2,00:01,12.6',
'2026/01/20 15:40:00,7.1,15:40,7.1,00:01,12.6',
'2026/01/20 15:50:00,7.1,15:50,7.1,00:01,12.6',
'2026/01/20 16:00:00,7.0,16:00,6.9,00:01,12.6',
'2026/01/20 16:10:00,7.0,16:09,6.9,00:01,12.6',
'2026/01/20 16:20:00,6.8,16:20,6.8,00:01,12.6',
'2026/01/20 16:30:00,6.8,16:30,6.8,00:01,12.6',
'2026/01/20 16:40:00,6.7,16:40,6.7,00:01,12.6',
'2026/01/20 16:50:00,6.5,16:50,6.5,00:01,12.6',
'2026/01/20 17:00:00,6.4,16:59,6.3,00:01,12.6',
'2026/01/20 17:10:00,6.3,17:10,6.3,00:01,12.6',
'2026/01/20 17:20:00,6.1,17:20,6.1,00:01,12.6',
'2026/01/20 17:30:00,6.0,17:30,6.0,00:01,12.6',
'2026/01/20 17:40:00,5.9,17:40,5.9,00:01,12.6',
'2026/01/20 17:50:00,5.8,17:50,5.8,00:01,12.6',
'2026/01/20 18:00:00,5.8,18:00,5.8,00:01,12.6',
'2026/01/20 18:10:00,5.7,18:10,5.7,00:01,12.6',
'2026/01/20 18:20:00,5.6,18:20,5.6,00:01,12.6',
'2026/01/20 18:30:00,5.6,18:30,5.6,00:01,12.6',
'2026/01/20 18:40:00,5.6,18:40,5.6,00:01,12.6',
'2026/01/20 18:50:00,5.5,18:50,5.5,00:01,12.6',
'2026/01/20 19:00:00,5.4,19:00,5.4,00:01,12.6',
'2026/01/20 19:10:00,5.3,19:10,5.3,00:01,12.6',
'2026/01/20 19:20:00,5.2,19:20,5.2,00:01,12.6',
'2026/01/20 19:30:00,5.2,19:30,5.2,00:01,12.6',
'2026/01/20 19:40:00,5.1,19:40,5.1,00:01,12.6',
'2026/01/20 19:50:00,4.9,19:50,4.9,00:01,12.6',
'2026/01/20 20:00:00,4.9,19:58,4.8,00:01,12.6',
'2026/01/20 20:10:00,4.8,20:10,4.8,00:01,12.6',
'2026/01/20 20:20:00,4.7,20:20,4.7,00:01,12.6',
'2026/01/20 20:30:00,4.6,20:30,4.6,00:01,12.6',
'2026/01/20 20:40:00,4.6,20:40,4.6,00:01,12.6',
'2026/01/20 20:50:00,4.3,20:50,4.3,00:01,12.6',
'2026/01/20 21:00:00,4.3,21:00,4.2,00:01,12.6',
'2026/01/20 21:10:00,4.2,21:10,4.2,00:01,12.6',
'2026/01/20 21:20:00,4.3,21:17,4.2,00:01,12.6',
'2026/01/20 21:30:00,4.1,21:30,4.1,00:01,12.6',
'2026/01/20 21:40:00,4.1,21:37,4.0,00:01,12.6',
'2026/01/20 21:50:00,3.9,21:50,3.9,00:01,12.6',
'2026/01/20 22:00:00,3.9,22:00,3.9,00:01,12.6',
'2026/01/20 22:10:00,3.9,22:08,3.8,00:01,12.6',
'2026/01/20 22:20:00,3.7,22:20,3.7,00:01,12.6',
'2026/01/20 22:30:00,3.6,22:30,3.6,00:01,12.6',
'2026/01/20 22:40:00,3.5,22:40,3.5,00:01,12.6',
'2026/01/20 22:50:00,3.4,22:50,3.4,00:01,12.6',
'2026/01/20 23:00:00,3.3,23:00,3.3,00:01,12.6',
'2026/01/20 23:10:00,3.3,23:10,3.3,00:01,12.6',
'2026/01/20 23:20:00,3.3,23:20,3.3,00:01,12.6',
'2026/01/20 23:30:00,3.3,23:30,3.3,00:01,12.6',
'2026/01/20 23:40:00,3.2,23:40,3.2,00:01,12.6',
'2026/01/20 23:50:00,3.2,23:50,3.2,00:01,12.6',
'2026/01/21 00:00:00,3.1,00:00,3.1,00:01,12.6',
'2026/01/21 00:10:00,3.1,00:10,3.1,00:10,3.1',
'2026/01/21 00:20:00,3.1,00:20,3.1,00:20,3.1',
'2026/01/21 00:30:00,3.0,00:30,3.0,00:27,3.1',
'2026/01/21 00:40:00,3.0,00:40,3.0,00:27,3.1',
'2026/01/21 00:50:00,2.9,00:50,2.9,00:27,3.1',
'2026/01/21 01:00:00,2.8,01:00,2.8,00:27,3.1',
'2026/01/21 01:10:00,2.9,01:01,2.8,00:27,3.1',
'2026/01/21 01:20:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 01:30:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 01:40:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 01:50:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 02:00:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 02:10:00,2.9,01:13,2.8,00:27,3.1',
'2026/01/21 02:20:00,2.7,02:20,2.7,00:27,3.1',
'2026/01/21 02:30:00,2.5,02:30,2.5,00:27,3.1',
'2026/01/21 02:40:00,2.4,02:35,2.3,00:27,3.1',
'2026/01/21 02:50:00,2.3,02:50,2.3,00:27,3.1',
'2026/01/21 03:00:00,2.2,03:00,2.2,00:27,3.1',
'2026/01/21 03:10:00,2.1,03:10,2.1,00:27,3.1',
'2026/01/21 03:20:00,2.0,03:20,2.0,00:27,3.1',
'2026/01/21 03:30:00,1.8,03:30,1.8,00:27,3.1',
'2026/01/21 03:40:00,1.8,03:40,1.8,00:27,3.1',
'2026/01/21 03:50:00,1.7,03:50,1.7,00:27,3.1',
'2026/01/21 04:00:00,1.7,03:55,1.5,00:27,3.1',
'2026/01/21 04:10:00,1.7,03:55,1.5,00:27,3.1',
'2026/01/21 04:20:00,1.5,04:20,1.5,00:27,3.1',
'2026/01/21 04:30:00,1.5,04:25,1.4,00:27,3.1',
'2026/01/21 04:40:00,1.4,04:40,1.3,00:27,3.1',
'2026/01/21 04:50:00,1.4,04:40,1.3,00:27,3.1',
'2026/01/21 05:00:00,1.5,04:57,1.3,00:27,3.1',
'2026/01/21 05:10:00,1.4,04:57,1.3,00:27,3.1',
'2026/01/21 05:20:00,1.6,04:57,1.3,00:27,3.1',
'2026/01/21 05:30:00,1.6,04:57,1.3,00:27,3.1',
'2026/01/21 05:40:00,1.6,04:57,1.3,00:27,3.1',
'2026/01/21 05:50:00,1.8,04:57,1.3,00:27,3.1',
'2026/01/21 06:00:00,1.8,04:57,1.3,00:27,3.1',
'2026/01/21 06:10:00,1.3,06:10,1.2,00:27,3.1',
'2026/01/21 06:20:00,1.2,06:20,1.2,00:27,3.1',
'2026/01/21 06:30:00,1.1,06:30,1.1,00:27,3.1',
'2026/01/21 06:40:00,1.2,06:37,1.1,00:27,3.1',
'2026/01/21 06:50:00,0.9,06:50,0.9,00:27,3.1',
'2026/01/21 07:00:00,0.6,07:00,0.6,00:27,3.1',
'2026/01/21 07:10:00,0.5,07:10,0.5,00:27,3.1',
'2026/01/21 07:20:00,0.4,07:20,0.4,00:27,3.1',
'2026/01/21 07:30:00,0.7,07:22,0.4,00:27,3.1',
'2026/01/21 07:40:00,0.8,07:22,0.4,00:27,3.1',
'2026/01/21 07:50:00,0.6,07:22,0.4,00:27,3.1',
'2026/01/21 08:00:00,1.1,07:22,0.4,00:27,3.1',
'2026/01/21 08:10:00,1.4,07:22,0.4,00:27,3.1',
'2026/01/21 08:20:00,1.7,07:22,0.4,00:27,3.1',
'2026/01/21 08:30:00,2.2,07:22,0.4,00:27,3.1',
'2026/01/21 08:40:00,2.9,07:22,0.4,00:27,3.1',
'2026/01/21 08:50:00,3.5,07:22,0.4,08:50,3.5',
'2026/01/21 09:00:00,3.9,07:22,0.4,08:59,4.0',
'2026/01/21 09:10:00,4.3,07:22,0.4,09:10,4.3',
'2026/01/21 09:20:00,4.8,07:22,0.4,09:20,4.8',
'2026/01/21 09:30:00,4.6,07:22,0.4,09:22,5.1',
'2026/01/21 09:40:00,4.8,07:22,0.4,09:22,5.1',
'2026/01/21 09:50:00,5.3,07:22,0.4,09:50,5.3',
'2026/01/21 10:00:00,4.8,07:22,0.4,09:52,5.4',
'2026/01/21 10:10:00,4.9,07:22,0.4,09:52,5.4',
'2026/01/21 10:20:00,4.9,07:22,0.4,09:52,5.4',
'2026/01/21 10:30:00,5.3,07:22,0.4,10:24,5.5',
'2026/01/21 10:40:00,5.5,07:22,0.4,10:40,5.5',
'2026/01/21 10:50:00,5.8,07:22,0.4,10:50,5.8',
'2026/01/21 11:00:00,5.7,07:22,0.4,10:54,6.0',
'2026/01/21 11:10:00,5.7,07:22,0.4,11:07,6.0',
'2026/01/21 11:20:00,6.0,07:22,0.4,11:19,6.3',
'2026/01/21 11:30:00,5.8,07:22,0.4,11:19,6.3',
'2026/01/21 11:40:00,5.7,07:22,0.4,11:19,6.3',
'2026/01/21 11:50:00,6.0,07:22,0.4,11:19,6.3',
'2026/01/21 12:00:00,6.1,07:22,0.4,11:57,6.4',
'2026/01/21 12:10:00,6.2,07:22,0.4,12:07,6.4',
'2026/01/21 12:20:00,6.3,07:22,0.4,12:16,6.6',
'2026/01/21 12:30:00,6.4,07:22,0.4,12:26,7.0',
'2026/01/21 12:40:00,6.3,07:22,0.4,12:26,7.0',
'2026/01/21 12:50:00,6.3,07:22,0.4,12:26,7.0',
'2026/01/21 13:00:00,6.4,07:22,0.4,12:26,7.0',
'2026/01/21 13:10:00,6.2,07:22,0.4,12:26,7.0',
'2026/01/21 13:20:00,6.5,07:22,0.4,12:26,7.0',
'2026/01/21 13:30:00,6.5,07:22,0.4,12:26,7.0',
'2026/01/21 13:40:00,6.5,07:22,0.4,12:26,7.0',
'2026/01/21 13:50:00,6.2,07:22,0.4,12:26,7.0',
'2026/01/21 14:00:00,6.0,07:22,0.4,12:26,7.0',
'2026/01/21 14:10:00,5.4,07:22,0.4,12:26,7.0',
'2026/01/21 14:20:00,5.2,07:22,0.4,12:26,7.0',
'2026/01/21 14:30:00,5.6,07:22,0.4,12:26,7.0',
'2026/01/21 14:40:00,6.4,07:22,0.4,12:26,7.0',
'2026/01/21 14:50:00,6.1,07:22,0.4,12:26,7.0',
'2026/01/21 15:00:00,6.2,07:22,0.4,12:26,7.0',
'2026/01/21 15:10:00,6.4,07:22,0.4,12:26,7.0',
'2026/01/21 15:20:00,6.7,07:22,0.4,15:19,7.0',
'2026/01/21 15:30:00,7.0,07:22,0.4,15:30,7.1',
'2026/01/21 15:40:00,6.7,07:22,0.4,15:33,7.2',
'2026/01/21 15:50:00,5.9,07:22,0.4,15:33,7.2',
'2026/01/21 16:00:00,5.9,07:22,0.4,15:33,7.2',
'2026/01/21 16:10:00,6.0,07:22,0.4,15:33,7.2',
'2026/01/21 16:20:00,5.8,07:22,0.4,15:33,7.2',
'2026/01/21 16:30:00,5.2,07:22,0.4,15:33,7.2',
'2026/01/21 16:40:00,5.1,07:22,0.4,15:33,7.2',
'2026/01/21 16:50:00,5.0,07:22,0.4,15:33,7.2',
'2026/01/21 17:00:00,4.8,07:22,0.4,15:33,7.2',
'2026/01/21 17:10:00,4.7,07:22,0.4,15:33,7.2',
'2026/01/21 17:20:00,4.6,07:22,0.4,15:33,7.2',
'2026/01/21 17:30:00,4.3,07:22,0.4,15:33,7.2',
'2026/01/21 17:40:00,4.1,07:22,0.4,15:33,7.2',
'2026/01/21 17:50:00,3.9,07:22,0.4,15:33,7.2',
'2026/01/21 18:00:00,3.8,07:22,0.4,15:33,7.2',
'2026/01/21 18:10:00,3.9,07:22,0.4,15:33,7.2',
'2026/01/21 18:20:00,3.7,07:22,0.4,15:33,7.2',
'2026/01/21 18:30:00,3.7,07:22,0.4,15:33,7.2',
'2026/01/21 18:40:00,3.7,07:22,0.4,15:33,7.2',
'2026/01/21 18:50:00,3.6,07:22,0.4,15:33,7.2',
'2026/01/21 19:00:00,3.2,07:22,0.4,15:33,7.2',
'2026/01/21 19:10:00,3.3,07:22,0.4,15:33,7.2',
'2026/01/21 19:20:00,3.4,07:22,0.4,15:33,7.2',
'2026/01/21 19:30:00,3.1,07:22,0.4,15:33,7.2',
'2026/01/21 19:40:00,3.0,07:22,0.4,15:33,7.2',
'2026/01/21 19:50:00,2.9,07:22,0.4,15:33,7.2',
'2026/01/21 20:00:00,2.8,07:22,0.4,15:33,7.2',
'2026/01/21 20:10:00,2.8,07:22,0.4,15:33,7.2',
'2026/01/21 20:20:00,2.6,07:22,0.4,15:33,7.2',
'2026/01/21 20:30:00,2.7,07:22,0.4,15:33,7.2',
'2026/01/21 20:40:00,2.5,07:22,0.4,15:33,7.2',
'2026/01/21 20:50:00,2.6,07:22,0.4,15:33,7.2',
'2026/01/21 21:00:00,2.5,07:22,0.4,15:33,7.2',
'2026/01/21 21:10:00,2.4,07:22,0.4,15:33,7.2',
'2026/01/21 21:20:00,2.4,07:22,0.4,15:33,7.2',
'2026/01/21 21:30:00,2.1,07:22,0.4,15:33,7.2',
'2026/01/21 21:40:00,2.1,07:22,0.4,15:33,7.2',
'2026/01/21 21:50:00,2.4,07:22,0.4,15:33,7.2',
'2026/01/21 22:00:00,2.2,07:22,0.4,15:33,7.2',
'2026/01/21 22:10:00,2.2,07:22,0.4,15:33,7.2',
'2026/01/21 22:20:00,2.1,07:22,0.4,15:33,7.2',
'2026/01/21 22:30:00,2.2,07:22,0.4,15:33,7.2',
'2026/01/21 22:40:00,2.0,07:22,0.4,15:33,7.2',
'2026/01/21 22:50:00,1.5,07:22,0.4,15:33,7.2',
'2026/01/21 23:00:00,1.3,07:22,0.4,15:33,7.2',
'2026/01/21 23:10:00,1.6,07:22,0.4,15:33,7.2',
'2026/01/21 23:20:00,1.7,07:22,0.4,15:33,7.2',
'2026/01/21 23:30:00,2.1,07:22,0.4,15:33,7.2',
'2026/01/21 23:40:00,2.2,07:22,0.4,15:33,7.2',
'2026/01/21 23:50:00,2.3,07:22,0.4,15:33,7.2',
'2026/01/22 00:00:00,2.2,07:22,0.4,15:33,7.2',
'2026/01/22 00:10:00,1.9,00:10,1.9,00:04,2.2',
'2026/01/22 00:20:00,1.7,00:20,1.6,00:04,2.2',
'2026/01/22 00:30:00,1.8,00:20,1.6,00:04,2.2',
'2026/01/22 00:40:00,1.6,00:38,1.4,00:04,2.2',
'2026/01/22 00:50:00,1.5,00:50,1.4,00:04,2.2',
'2026/01/22 01:00:00,1.8,00:50,1.4,00:04,2.2',
'2026/01/22 01:10:00,1.6,00:50,1.4,00:04,2.2',
'2026/01/22 01:20:00,1.6,01:12,1.3,00:04,2.2',
'2026/01/22 01:30:00,1.4,01:12,1.3,00:04,2.2',
'2026/01/22 01:40:00,1.4,01:12,1.3,00:04,2.2',
'2026/01/22 01:50:00,1.5,01:12,1.3,00:04,2.2',
'2026/01/22 02:00:00,1.3,01:58,1.0,00:04,2.2',
'2026/01/22 02:10:00,0.9,02:10,0.9,00:04,2.2',
'2026/01/22 02:20:00,1.2,02:11,0.9,00:04,2.2',
'2026/01/22 02:30:00,1.4,02:11,0.9,00:04,2.2',
'2026/01/22 02:40:00,1.4,02:11,0.9,00:04,2.2',
'2026/01/22 02:50:00,1.1,02:11,0.9,00:04,2.2',
'2026/01/22 03:00:00,1.3,02:11,0.9,00:04,2.2',
'2026/01/22 03:10:00,1.5,02:11,0.9,00:04,2.2',
'2026/01/22 03:20:00,1.2,02:11,0.9,00:04,2.2',
'2026/01/22 03:30:00,1.5,02:11,0.9,00:04,2.2',
'2026/01/22 03:40:00,1.2,02:11,0.9,00:04,2.2',
'2026/01/22 03:50:00,1.3,02:11,0.9,00:04,2.2',
'2026/01/22 04:00:00,1.3,02:11,0.9,00:04,2.2',
'2026/01/22 04:10:00,0.9,04:10,0.9,00:04,2.2',
'2026/01/22 04:20:00,1.0,04:10,0.9,00:04,2.2',
'2026/01/22 04:30:00,1.3,04:25,0.7,00:04,2.2',
'2026/01/22 04:40:00,1.3,04:25,0.7,00:04,2.2',
'2026/01/22 04:50:00,1.1,04:25,0.7,00:04,2.2',
'2026/01/22 05:00:00,1.1,04:25,0.7,00:04,2.2',
'2026/01/22 05:10:00,1.1,04:25,0.7,00:04,2.2',
'2026/01/22 05:20:00,1.2,05:16,0.7,00:04,2.2',
'2026/01/22 05:30:00,1.1,05:16,0.7,00:04,2.2',
'2026/01/22 05:40:00,0.9,05:40,0.7,00:04,2.2',
'2026/01/22 05:50:00,0.6,05:46,0.4,00:04,2.2',
'2026/01/23 00:10:00,1.3,00:04,1.2,00:10,1.4',
'2026/01/23 00:20:00,1.3,00:14,1.2,00:19,1.4',
'2026/01/23 00:30:00,1.0,00:30,1.0,00:19,1.4',
'2026/01/23 00:40:00,1.0,00:40,1.0,00:19,1.4',
'2026/01/23 00:50:00,1.0,00:49,0.9,00:19,1.4',
'2026/01/23 01:00:00,1.2,00:49,0.9,00:19,1.4',
'2026/01/23 01:10:00,1.0,00:49,0.9,00:19,1.4',
'2026/01/23 01:20:00,1.2,00:49,0.9,00:19,1.4',
'2026/01/23 01:30:00,1.2,00:49,0.9,00:19,1.4',
'2026/01/23 01:40:00,1.0,00:49,0.9,00:19,1.4',
'2026/01/23 01:50:00,0.9,01:50,0.9,00:19,1.4',
'2026/01/23 02:00:00,0.9,01:57,0.8,00:19,1.4',
'2026/01/23 02:10:00,1.1,01:57,0.8,00:19,1.4',
'2026/01/23 02:20:00,1.0,01:57,0.8,00:19,1.4',
'2026/01/23 02:30:00,1.1,01:57,0.8,00:19,1.4',
'2026/01/23 02:40:00,1.2,01:57,0.8,00:19,1.4',
'2026/01/23 02:50:00,1.3,01:57,0.8,02:50,1.4',
'2026/01/23 03:00:00,1.5,01:57,0.8,03:00,1.5',
'2026/01/23 03:10:00,1.6,01:57,0.8,03:10,1.6',
'2026/01/23 03:20:00,1.6,01:57,0.8,03:14,1.7',
'2026/01/23 03:30:00,1.5,01:57,0.8,03:26,1.7',
'2026/01/23 03:40:00,1.3,01:57,0.8,03:26,1.7',
'2026/01/23 03:50:00,0.6,03:50,0.6,03:26,1.7',
'2026/01/23 04:00:00,0.5,03:55,0.2,03:26,1.7',
'2026/01/23 04:10:00,0.3,03:55,0.2,03:26,1.7',
'2026/01/23 04:20:00,0.3,04:16,0.0,03:26,1.7',
'2026/01/24 00:10:00,3.1,00:10,3.1,00:08,3.2',
'2026/01/24 00:20:00,3.5,00:11,3.1,00:20,3.5',
'2026/01/24 00:30:00,3.3,00:28,2.9,00:22,3.5',
'2026/01/24 00:40:00,3.5,00:28,2.9,00:40,3.5',
'2026/01/24 00:50:00,3.4,00:28,2.9,00:42,3.5',
'2026/01/24 01:00:00,3.2,00:28,2.9,00:42,3.5',
'2026/01/24 01:10:00,3.4,00:28,2.9,00:42,3.5',
'2026/01/24 01:20:00,3.7,00:28,2.9,01:20,3.7',
'2026/01/24 01:30:00,3.7,00:28,2.9,01:22,3.8',
'2026/01/24 01:40:00,3.9,00:28,2.9,01:38,4.0',
'2026/01/24 01:50:00,4.0,00:28,2.9,01:50,4.0',
'2026/01/24 02:00:00,3.7,00:28,2.9,01:51,4.0',
'2026/01/24 02:10:00,3.9,00:28,2.9,02:07,4.1',
'2026/01/24 02:20:00,4.2,00:28,2.9,02:19,4.3',
'2026/01/24 02:30:00,4.1,00:28,2.9,02:19,4.3',
'2026/01/24 02:40:00,3.8,00:28,2.9,02:19,4.3',
'2026/01/24 02:50:00,3.8,00:28,2.9,02:19,4.3',
'2026/01/24 03:00:00,3.6,00:28,2.9,02:19,4.3',
'2026/01/24 03:10:00,3.6,00:28,2.9,02:19,4.3',
'2026/01/24 03:20:00,3.1,00:28,2.9,02:19,4.3',
'2026/01/24 03:30:00,3.4,00:28,2.9,02:19,4.3',
'2026/01/24 03:40:00,3.8,00:28,2.9,02:19,4.3',
'2026/01/24 03:50:00,3.3,00:28,2.9,02:19,4.3',
'2026/01/24 04:00:00,3.3,00:28,2.9,02:19,4.3',
'2026/01/24 04:10:00,3.3,00:28,2.9,02:19,4.3',
'2026/01/24 04:20:00,3.1,00:28,2.9,02:19,4.3',
'2026/01/24 04:30:00,3.5,00:28,2.9,02:19,4.3',
'2026/01/24 04:40:00,4.2,00:28,2.9,04:38,4.4',
'2026/01/24 04:50:00,3.7,00:28,2.9,04:38,4.4',
'2026/01/24 05:00:00,3.4,00:28,2.9,04:38,4.4',
'2026/01/24 05:10:00,3.2,00:28,2.9,04:38,4.4',
'2026/01/24 05:20:00,3.1,00:28,2.9,04:38,4.4',
'2026/01/24 05:30:00,2.9,05:30,2.9,04:38,4.4',
'2026/01/24 05:40:00,2.9,05:40,2.9,04:38,4.4',
'2026/01/24 05:50:00,2.9,05:50,2.9,04:38,4.4',
'2026/01/24 06:00:00,3.6,05:52,2.9,04:38,4.4',
'2026/01/24 06:10:00,4.0,05:52,2.9,04:38,4.4',
'2026/01/24 06:20:00,3.8,05:52,2.9,04:38,4.4',
'2026/01/24 06:30:00,3.7,05:52,2.9,04:38,4.4',
'2026/01/24 06:40:00,3.5,05:52,2.9,04:38,4.4',
'2026/01/24 06:50:00,3.4,05:52,2.9,04:38,4.4',
'2026/01/24 07:00:00,3.4,05:52,2.9,04:38,4.4',
'2026/01/24 07:10:00,3.6,05:52,2.9,04:38,4.4',
'2026/01/24 07:20:00,3.7,05:52,2.9,04:38,4.4',
'2026/01/24 07:30:00,3.8,05:52,2.9,04:38,4.4',
'2026/01/24 07:40:00,3.9,05:52,2.9,04:38,4.4',
'2026/01/24 07:50:00,4.0,05:52,2.9,04:38,4.4',
'2026/01/24 08:00:00,4.0,05:52,2.9,04:38,4.4',
'2026/01/24 08:10:00,4.1,05:52,2.9,04:38,4.4',
'2026/01/24 08:20:00,4.2,05:52,2.9,04:38,4.4',
'2026/01/24 08:30:00,4.4,05:52,2.9,08:30,4.4',
'2026/01/24 08:40:00,4.6,05:52,2.9,08:38,4.7',
'2026/01/24 08:50:00,5.0,05:52,2.9,08:50,5.0',
'2026/01/24 09:00:00,5.2,05:52,2.9,09:00,5.2',
'2026/01/24 09:10:00,5.2,05:52,2.9,09:10,5.2',
'2026/01/24 09:20:00,5.3,05:52,2.9,09:17,5.4',
'2026/01/24 09:30:00,5.4,05:52,2.9,09:29,5.5',
'2026/01/24 09:40:00,5.4,05:52,2.9,09:29,5.5',
'2026/01/24 09:50:00,6.1,05:52,2.9,09:50,6.3',
'2026/01/24 10:00:00,6.6,05:52,2.9,10:00,6.6',
'2026/01/24 10:10:00,6.7,05:52,2.9,10:04,7.0',
'2026/01/24 10:20:00,6.8,05:52,2.9,10:04,7.0',
'2026/01/24 10:30:00,7.1,05:52,2.9,10:29,7.3',
'2026/01/24 10:40:00,7.5,05:52,2.9,10:40,7.5',
'2026/01/24 10:50:00,7.3,05:52,2.9,10:42,7.6',
'2026/01/24 11:00:00,7.4,05:52,2.9,10:55,7.7',
'2026/01/24 11:10:00,6.8,05:52,2.9,10:55,7.7',
'2026/01/24 11:20:00,6.8,05:52,2.9,10:55,7.7',
'2026/01/24 11:30:00,7.0,05:52,2.9,10:55,7.7',
'2026/01/24 11:40:00,7.0,05:52,2.9,11:33,7.7',
'2026/01/24 11:50:00,7.1,05:52,2.9,11:33,7.7',
'2026/01/24 12:00:00,7.1,05:52,2.9,11:33,7.7',
'2026/01/24 12:10:00,7.7,05:52,2.9,12:06,8.2',
'2026/01/24 12:20:00,8.0,05:52,2.9,12:17,8.5',
'2026/01/24 12:30:00,7.4,05:52,2.9,12:17,8.5',
'2026/01/24 12:40:00,7.3,05:52,2.9,12:17,8.5',
'2026/01/24 12:50:00,7.8,05:52,2.9,12:17,8.5',
'2026/01/24 13:00:00,7.9,05:52,2.9,12:17,8.5',
'2026/01/24 13:10:00,8.2,05:52,2.9,12:17,8.5',
'2026/01/24 13:20:00,8.0,05:52,2.9,13:13,8.8',
'2026/01/24 13:30:00,8.3,05:52,2.9,13:13,8.8',
'2026/01/24 13:40:00,9.3,05:52,2.9,13:40,9.4',
'2026/01/24 13:50:00,9.5,05:52,2.9,13:49,9.9',
'2026/01/24 14:00:00,8.1,05:52,2.9,13:49,9.9',
'2026/01/24 14:10:00,7.3,05:52,2.9,13:49,9.9',
'2026/01/24 14:20:00,6.8,05:52,2.9,13:49,9.9',
'2026/01/24 14:30:00,6.7,05:52,2.9,13:49,9.9',
'2026/01/24 14:40:00,7.3,05:52,2.9,13:49,9.9',
'2026/01/24 14:50:00,7.7,05:52,2.9,13:49,9.9',
'2026/01/24 15:00:00,7.8,05:52,2.9,13:49,9.9',
'2026/01/24 15:10:00,8.5,05:52,2.9,13:49,9.9',
'2026/01/24 15:20:00,7.5,05:52,2.9,13:49,9.9',
'2026/01/24 15:30:00,7.3,05:52,2.9,13:49,9.9',
'2026/01/24 15:40:00,7.8,05:52,2.9,13:49,9.9',
'2026/01/24 15:50:00,7.8,05:52,2.9,13:49,9.9',
'2026/01/24 16:00:00,7.6,05:52,2.9,13:49,9.9',
'2026/01/24 16:10:00,7.2,05:52,2.9,13:49,9.9',
'2026/01/24 16:20:00,6.8,05:52,2.9,13:49,9.9',
'2026/01/24 16:30:00,6.6,05:52,2.9,13:49,9.9',
'2026/01/24 16:40:00,6.6,05:52,2.9,13:49,9.9',
'2026/01/24 16:50:00,6.5,05:52,2.9,13:49,9.9',
'2026/01/24 17:00:00,6.3,05:52,2.9,13:49,9.9',
'2026/01/24 17:10:00,6.3,05:52,2.9,13:49,9.9',
'2026/01/24 17:20:00,6.3,05:52,2.9,13:49,9.9',
'2026/01/24 17:30:00,6.2,05:52,2.9,13:49,9.9',
'2026/01/24 17:40:00,5.9,05:52,2.9,13:49,9.9',
'2026/01/24 17:50:00,6.0,05:52,2.9,13:49,9.9',
'2026/01/24 18:00:00,5.9,05:52,2.9,13:49,9.9',
'2026/01/24 18:10:00,5.8,05:52,2.9,13:49,9.9',
'2026/01/24 18:20:00,5.5,05:52,2.9,13:49,9.9',
'2026/01/24 18:30:00,5.6,05:52,2.9,13:49,9.9',
'2026/01/24 18:40:00,5.6,05:52,2.9,13:49,9.9',
'2026/01/24 18:50:00,5.3,05:52,2.9,13:49,9.9',
'2026/01/24 19:00:00,5.2,05:52,2.9,13:49,9.9',
'2026/01/24 19:10:00,5.2,05:52,2.9,13:49,9.9',
'2026/01/24 19:20:00,5.2,05:52,2.9,13:49,9.9',
'2026/01/24 19:30:00,4.9,05:52,2.9,13:49,9.9',
'2026/01/24 19:40:00,4.7,05:52,2.9,13:49,9.9',
'2026/01/24 19:50:00,4.5,05:52,2.9,13:49,9.9',
'2026/01/24 20:00:00,4.5,05:52,2.9,13:49,9.9',
'2026/01/24 20:10:00,4.3,05:52,2.9,13:49,9.9',
'2026/01/24 20:20:00,4.3,05:52,2.9,13:49,9.9',
'2026/01/24 20:30:00,4.2,05:52,2.9,13:49,9.9',
'2026/01/24 20:40:00,4.4,05:52,2.9,13:49,9.9',
'2026/01/24 20:50:00,4.3,05:52,2.9,13:49,9.9',
'2026/01/24 21:00:00,4.2,05:52,2.9,13:49,9.9',
'2026/01/24 21:10:00,4.7,05:52,2.9,13:49,9.9',
'2026/01/24 21:20:00,4.4,05:52,2.9,13:49,9.9',
'2026/01/24 21:30:00,4.0,05:52,2.9,13:49,9.9',
'2026/01/24 21:40:00,3.9,05:52,2.9,13:49,9.9',
'2026/01/24 21:50:00,3.4,05:52,2.9,13:49,9.9',
'2026/01/24 22:00:00,3.2,05:52,2.9,13:49,9.9',
'2026/01/24 22:10:00,2.6,22:10,2.6,13:49,9.9',
'2026/01/24 22:20:00,2.9,22:18,2.4,13:49,9.9',
'2026/01/24 22:30:00,2.2,22:30,2.2,13:49,9.9',
'2026/01/24 22:40:00,2.0,22:38,1.4,13:49,9.9',
'2026/01/24 22:50:00,2.0,22:38,1.4,13:49,9.9',
'2026/01/24 23:00:00,1.7,22:38,1.4,13:49,9.9',
'2026/01/24 23:10:00,1.7,22:38,1.4,13:49,9.9',
'2026/01/24 23:20:00,1.7,22:38,1.4,13:49,9.9',
'2026/01/24 23:30:00,1.6,22:38,1.4,13:49,9.9',
'2026/01/24 23:40:00,2.0,22:38,1.4,13:49,9.9',
'2026/01/24 23:50:00,1.1,23:50,1.0,13:49,9.9',
'2026/01/25 00:00:00,2.0,23:52,0.7,13:49,9.9',
'2026/01/25 00:10:00,1.5,00:10,1.5,00:01,2.0',
'2026/01/25 00:20:00,2.4,00:11,1.5,00:15,2.8',
'2026/01/25 00:30:00,3.3,00:11,1.5,00:27,3.5',
'2026/01/25 00:40:00,3.4,00:11,1.5,00:37,3.8',
'2026/01/25 00:50:00,4.7,00:11,1.5,00:50,4.7',
'2026/01/25 01:00:00,4.1,00:11,1.5,00:51,4.7',
'2026/01/25 01:10:00,3.4,00:11,1.5,00:51,4.7',
'2026/01/25 01:20:00,3.2,00:11,1.5,00:51,4.7',
'2026/01/25 01:30:00,4.2,00:11,1.5,00:51,4.7',
'2026/01/25 01:40:00,3.8,00:11,1.5,00:51,4.7',
'2026/01/25 01:50:00,3.6,00:11,1.5,00:51,4.7',
'2026/01/25 02:00:00,2.9,00:11,1.5,00:51,4.7',
'2026/01/25 02:10:00,3.5,00:11,1.5,00:51,4.7',
'2026/01/25 02:20:00,3.4,00:11,1.5,00:51,4.7',
'2026/01/25 02:30:00,2.7,00:11,1.5,00:51,4.7',
'2026/01/25 02:40:00,3.2,00:11,1.5,00:51,4.7',
'2026/01/25 02:50:00,4.3,00:11,1.5,00:51,4.7',
'2026/01/25 03:00:00,4.7,00:11,1.5,03:00,4.7',
'2026/01/25 03:10:00,4.4,00:11,1.5,03:04,4.8',
'2026/01/25 03:20:00,4.1,00:11,1.5,03:04,4.8',
'2026/01/25 03:30:00,4.4,00:11,1.5,03:04,4.8',
'2026/01/25 03:40:00,4.3,00:11,1.5,03:04,4.8',
'2026/01/25 03:50:00,4.2,00:11,1.5,03:04,4.8',
'2026/01/25 04:00:00,4.2,00:11,1.5,03:04,4.8',
'2026/01/25 04:10:00,4.0,00:11,1.5,03:04,4.8',
'2026/01/25 04:20:00,3.9,00:11,1.5,03:04,4.8',
'2026/01/25 04:30:00,3.8,00:11,1.5,03:04,4.8',
'2026/01/25 04:40:00,3.8,00:11,1.5,03:04,4.8',
'2026/01/25 04:50:00,3.6,00:11,1.5,03:04,4.8',
'2026/01/25 05:00:00,3.4,00:11,1.5,03:04,4.8',
'2026/01/25 05:10:00,3.5,00:11,1.5,03:04,4.8',
'2026/01/25 05:20:00,3.4,00:11,1.5,03:04,4.8',
'2026/01/25 05:30:00,3.2,00:11,1.5,03:04,4.8',
'2026/01/25 05:40:00,3.7,00:11,1.5,03:04,4.8',
'2026/01/25 05:50:00,3.8,00:11,1.5,03:04,4.8',
'2026/01/25 06:00:00,3.4,00:11,1.5,03:04,4.8',
'2026/01/25 06:10:00,3.2,00:11,1.5,03:04,4.8',
'2026/01/25 06:20:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 06:30:00,3.2,00:11,1.5,03:04,4.8',
'2026/01/25 06:40:00,2.9,00:11,1.5,03:04,4.8',
'2026/01/25 06:50:00,2.9,00:11,1.5,03:04,4.8',
'2026/01/25 07:00:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 07:10:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 07:20:00,2.9,00:11,1.5,03:04,4.8',
'2026/01/25 07:30:00,3.0,00:11,1.5,03:04,4.8',
'2026/01/25 07:40:00,3.2,00:11,1.5,03:04,4.8',
'2026/01/25 07:50:00,3.1,00:11,1.5,03:04,4.8',
'2026/01/25 08:00:00,3.1,00:11,1.5,03:04,4.8',
'2026/01/25 08:10:00,2.8,00:11,1.5,03:04,4.8',
'2026/01/25 08:20:00,3.4,00:11,1.5,03:04,4.8',
'2026/01/25 08:30:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 08:40:00,3.8,00:11,1.5,03:04,4.8',
'2026/01/25 08:50:00,3.7,00:11,1.5,03:04,4.8',
'2026/01/25 09:00:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 09:10:00,3.7,00:11,1.5,03:04,4.8',
'2026/01/25 09:20:00,3.8,00:11,1.5,03:04,4.8',
'2026/01/25 09:30:00,3.3,00:11,1.5,03:04,4.8',
'2026/01/25 09:40:00,3.6,00:11,1.5,03:04,4.8',
'2026/01/25 09:50:00,3.9,00:11,1.5,03:04,4.8',
'2026/01/25 10:00:00,4.7,00:11,1.5,03:04,4.8',
'2026/01/25 10:10:00,4.4,00:11,1.5,10:04,4.8',
'2026/01/25 10:20:00,4.7,00:11,1.5,10:20,4.9',
'2026/01/25 10:30:00,4.8,00:11,1.5,10:20,4.9',
'2026/01/25 10:40:00,4.7,00:11,1.5,10:39,5.0',
'2026/01/25 10:50:00,4.9,00:11,1.5,10:45,5.3',
'2026/01/25 11:00:00,5.2,00:11,1.5,10:59,5.9',
'2026/01/25 11:10:00,5.2,00:11,1.5,10:59,5.9',
'2026/01/25 11:20:00,5.1,00:11,1.5,10:59,5.9',
'2026/01/25 11:30:00,5.8,00:11,1.5,10:59,5.9',
'2026/01/25 11:40:00,5.7,00:11,1.5,11:40,6.0',
'2026/01/25 11:50:00,4.9,00:11,1.5,11:45,6.0',
'2026/01/25 12:00:00,5.0,00:11,1.5,11:45,6.0',
'2026/01/25 12:10:00,4.6,00:11,1.5,11:45,6.0',
'2026/01/25 12:20:00,5.3,00:11,1.5,12:19,6.0',
'2026/01/25 12:30:00,5.1,00:11,1.5,12:19,6.0',
'2026/01/25 12:40:00,5.2,00:11,1.5,12:19,6.0',
'2026/01/25 12:50:00,5.2,00:11,1.5,12:19,6.0',
'2026/01/25 13:00:00,5.2,00:11,1.5,12:19,6.0',
'2026/01/25 13:10:00,5.7,00:11,1.5,12:19,6.0',
'2026/01/25 13:20:00,5.1,00:11,1.5,13:12,6.0',
'2026/01/25 13:30:00,5.6,00:11,1.5,13:29,6.1',
'2026/01/25 13:40:00,5.2,00:11,1.5,13:29,6.1',
'2026/01/25 13:50:00,5.6,00:11,1.5,13:29,6.1',
'2026/01/25 14:00:00,5.4,00:11,1.5,13:29,6.1',
'2026/01/25 14:10:00,5.4,00:11,1.5,13:29,6.1',
'2026/01/25 14:20:00,6.2,00:11,1.5,14:20,6.4',
'2026/01/25 14:30:00,5.9,00:11,1.5,14:24,6.6',
'2026/01/25 14:40:00,6.3,00:11,1.5,14:24,6.6',
'2026/01/25 14:50:00,5.7,00:11,1.5,14:24,6.6',
'2026/01/25 15:00:00,6.6,00:11,1.5,15:00,7.0',
'2026/01/25 15:10:00,6.4,00:11,1.5,15:00,7.0',
'2026/01/25 15:20:00,6.1,00:11,1.5,15:00,7.0',
'2026/01/25 15:30:00,5.9,00:11,1.5,15:00,7.0',
'2026/01/25 15:40:00,6.2,00:11,1.5,15:00,7.0',
'2026/01/25 15:50:00,6.2,00:11,1.5,15:00,7.0',
'2026/01/25 16:00:00,5.8,00:11,1.5,15:00,7.0',
'2026/01/25 16:10:00,5.7,00:11,1.5,15:00,7.0',
'2026/01/25 16:20:00,5.8,00:11,1.5,15:00,7.0',
'2026/01/25 16:30:00,5.5,00:11,1.5,15:00,7.0',
'2026/01/25 16:40:00,5.4,00:11,1.5,15:00,7.0',
'2026/01/25 16:50:00,5.3,00:11,1.5,15:00,7.0',
'2026/01/25 17:00:00,5.2,00:11,1.5,15:00,7.0',
'2026/01/25 17:10:00,5.2,00:11,1.5,15:00,7.0',
'2026/01/25 17:20:00,5.0,00:11,1.5,15:00,7.0',
'2026/01/25 17:30:00,4.8,00:11,1.5,15:00,7.0',
'2026/01/25 17:40:00,4.6,00:11,1.5,15:00,7.0',
'2026/01/25 17:50:00,4.7,00:11,1.5,15:00,7.0',
'2026/01/25 18:00:00,4.6,00:11,1.5,15:00,7.0',
'2026/01/25 18:10:00,3.8,00:11,1.5,15:00,7.0',
'2026/01/25 18:20:00,3.8,00:11,1.5,15:00,7.0',
'2026/01/25 18:30:00,3.4,00:11,1.5,15:00,7.0',
'2026/01/25 18:40:00,3.1,00:11,1.5,15:00,7.0',
'2026/01/25 18:50:00,3.2,00:11,1.5,15:00,7.0',
'2026/01/25 19:00:00,2.6,00:11,1.5,15:00,7.0',
'2026/01/25 19:10:00,2.0,00:11,1.5,15:00,7.0',
'2026/01/25 19:20:00,1.6,19:18,1.5,15:00,7.0',
'2026/01/25 19:30:00,1.2,19:30,1.2,15:00,7.0',
'2026/01/25 19:40:00,1.3,19:37,1.1,15:00,7.0',
'2026/01/25 19:50:00,1.1,19:50,1.1,15:00,7.0',
'2026/01/25 20:00:00,2.0,19:51,1.1,15:00,7.0',
'2026/01/25 20:10:00,1.7,19:51,1.1,15:00,7.0',
'2026/01/25 20:20:00,1.9,19:51,1.1,15:00,7.0',
'2026/01/25 20:30:00,0.6,20:30,0.6,15:00,7.0',
'2026/01/25 20:40:00,0.5,20:36,0.2,15:00,7.0',
'2026/01/25 20:50:00,0.6,20:36,0.2,15:00,7.0',
'2026/01/25 21:00:00,0.6,20:36,0.2,15:00,7.0',
'2026/01/25 21:10:00,0.3,21:10,0.2,15:00,7.0',
'2026/01/25 21:20:00,0.2,21:20,0.2,15:00,7.0',
'2026/01/27 00:10:00,6.3,00:03,6.1,00:10,6.4',
'2026/01/27 00:20:00,6.1,00:20,6.1,00:10,6.4',
'2026/01/27 00:30:00,5.9,00:30,5.9,00:10,6.4',
'2026/01/27 00:40:00,6.6,00:32,5.9,00:40,6.6',
'2026/01/27 00:50:00,6.4,00:32,5.9,00:41,6.6',
'2026/01/27 01:00:00,6.8,00:32,5.9,01:00,6.8',
'2026/01/27 01:10:00,6.7,00:32,5.9,01:09,6.8',
'2026/01/27 01:20:00,6.9,00:32,5.9,01:19,7.0',
'2026/01/27 01:30:00,7.1,00:32,5.9,01:30,7.1',
'2026/01/27 01:40:00,7.1,00:32,5.9,01:38,7.3',
'2026/01/27 01:50:00,7.1,00:32,5.9,01:38,7.3',
'2026/01/27 02:00:00,6.9,00:32,5.9,01:38,7.3',
'2026/01/27 02:10:00,6.9,00:32,5.9,01:38,7.3',
'2026/01/27 02:20:00,6.9,00:32,5.9,01:38,7.3',
'2026/01/27 02:30:00,7.0,00:32,5.9,01:38,7.3',
'2026/01/27 02:40:00,7.0,00:32,5.9,01:38,7.3',
'2026/01/27 02:50:00,7.0,00:32,5.9,01:38,7.3',
'2026/01/27 03:00:00,7.0,00:32,5.9,01:38,7.3',
'2026/01/27 03:10:00,7.1,00:32,5.9,01:38,7.3',
'2026/01/27 03:20:00,7.1,00:32,5.9,03:17,7.3',
'2026/01/27 03:30:00,6.9,00:32,5.9,03:17,7.3',
'2026/01/27 03:40:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 03:50:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:00:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:10:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:20:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:30:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:40:00,7.0,00:32,5.9,03:17,7.3',
'2026/01/27 04:50:00,7.4,00:32,5.9,04:50,7.4',
'2026/01/27 05:00:00,7.1,00:32,5.9,04:58,7.5',
'2026/01/27 05:10:00,7.4,00:32,5.9,05:09,7.6',
'2026/01/27 05:20:00,7.2,00:32,5.9,05:09,7.6',
'2026/01/27 05:30:00,7.5,00:32,5.9,05:27,7.6',
'2026/01/27 05:40:00,7.7,00:32,5.9,05:39,7.9',
'2026/01/27 05:50:00,7.8,00:32,5.9,05:39,7.9',
'2026/01/27 06:00:00,7.6,00:32,5.9,05:39,7.9',
'2026/01/27 06:10:00,7.7,00:32,5.9,05:39,7.9',
'2026/01/27 06:20:00,7.8,00:32,5.9,05:39,7.9',
'2026/01/27 06:30:00,7.7,00:32,5.9,05:39,7.9',
'2026/01/27 06:40:00,7.8,00:32,5.9,06:38,8.1',
'2026/01/27 06:50:00,7.8,00:32,5.9,06:38,8.1',
'2026/01/27 07:00:00,7.9,00:32,5.9,06:38,8.1',
'2026/01/27 07:10:00,7.8,00:32,5.9,06:38,8.1',
'2026/01/27 07:20:00,8.0,00:32,5.9,06:38,8.1',
'2026/01/27 07:30:00,8.0,00:32,5.9,07:29,8.1',
'2026/01/27 07:40:00,8.1,00:32,5.9,07:34,8.2',
'2026/01/27 07:50:00,8.1,00:32,5.9,07:47,8.2',
'2026/01/27 08:00:00,8.2,00:32,5.9,08:00,8.2',
'2026/01/27 08:10:00,8.3,00:32,5.9,08:10,8.3',
'2026/01/27 08:20:00,8.5,00:32,5.9,08:20,8.5',
'2026/01/27 08:30:00,8.8,00:32,5.9,08:30,8.8',
'2026/01/27 08:40:00,8.9,00:32,5.9,08:40,8.9',
'2026/01/27 08:50:00,9.2,00:32,5.9,08:50,9.2',
'2026/01/27 09:00:00,9.3,00:32,5.9,08:58,9.5',
'2026/01/27 09:10:00,9.9,00:32,5.9,09:10,9.9',
'2026/01/27 09:20:00,10.0,00:32,5.9,09:12,10.3',
'2026/01/27 09:30:00,9.7,00:32,5.9,09:12,10.3',
'2026/01/27 09:40:00,9.8,00:32,5.9,09:12,10.3',
'2026/01/27 09:50:00,9.8,00:32,5.9,09:12,10.3',
'2026/01/27 10:00:00,9.9,00:32,5.9,09:59,10.5',
'2026/01/27 10:10:00,10.9,00:32,5.9,10:10,10.9',
'2026/01/27 10:20:00,10.7,00:32,5.9,10:14,11.2',
'2026/01/27 10:30:00,10.6,00:32,5.9,10:14,11.2',
'2026/01/27 10:40:00,10.5,00:32,5.9,10:14,11.2',
'2026/01/27 10:50:00,10.6,00:32,5.9,10:14,11.2',
'2026/01/27 11:00:00,10.5,00:32,5.9,10:59,11.4',
'2026/01/27 11:10:00,11.0,00:32,5.9,10:59,11.4',
'2026/01/27 11:20:00,11.2,00:32,5.9,10:59,11.4',
'2026/01/27 11:30:00,10.4,00:32,5.9,10:59,11.4',
'2026/01/27 11:40:00,10.7,00:32,5.9,10:59,11.4',
'2026/01/27 11:50:00,11.0,00:32,5.9,10:59,11.4',
'2026/01/27 12:00:00,11.0,00:32,5.9,10:59,11.4',
'2026/01/27 12:10:00,11.0,00:32,5.9,10:59,11.4',
'2026/01/27 12:20:00,11.2,00:32,5.9,12:15,11.7',
'2026/01/27 12:30:00,11.2,00:32,5.9,12:15,11.7',
'2026/01/27 12:40:00,10.9,00:32,5.9,12:15,11.7',
'2026/01/27 12:50:00,11.3,00:32,5.9,12:15,11.7',
'2026/01/27 13:00:00,11.5,00:32,5.9,12:15,11.7',
'2026/01/27 13:10:00,11.2,00:32,5.9,13:05,11.7',
'2026/01/27 13:20:00,11.4,00:32,5.9,13:16,11.8',
'2026/01/27 13:30:00,11.4,00:32,5.9,13:16,11.8',
'2026/01/27 13:40:00,11.0,00:32,5.9,13:16,11.8',
'2026/01/27 13:50:00,11.0,00:32,5.9,13:16,11.8',
'2026/01/27 14:00:00,11.2,00:32,5.9,13:16,11.8',
'2026/01/27 14:10:00,11.2,00:32,5.9,13:16,11.8',
'2026/01/27 14:20:00,11.0,00:32,5.9,13:16,11.8',
'2026/01/27 14:30:00,11.4,00:32,5.9,13:16,11.8',
'2026/01/27 14:40:00,10.9,00:32,5.9,14:32,11.9',
'2026/01/27 14:50:00,11.2,00:32,5.9,14:32,11.9',
'2026/01/27 15:00:00,11.1,00:32,5.9,14:32,11.9',
'2026/01/27 15:10:00,10.6,00:32,5.9,14:32,11.9',
'2026/01/27 15:20:00,10.8,00:32,5.9,14:32,11.9',
'2026/01/27 15:30:00,10.6,00:32,5.9,14:32,11.9',
'2026/01/27 15:40:00,10.2,00:32,5.9,14:32,11.9',
'2026/01/27 15:50:00,10.2,00:32,5.9,14:32,11.9',
'2026/01/27 16:00:00,10.1,00:32,5.9,14:32,11.9',
'2026/01/27 16:10:00,9.9,00:32,5.9,14:32,11.9',
'2026/01/27 16:20:00,9.7,00:32,5.9,14:32,11.9',
'2026/01/27 16:30:00,9.6,00:32,5.9,14:32,11.9',
'2026/01/27 16:40:00,9.3,00:32,5.9,14:32,11.9',
'2026/01/27 16:50:00,9.1,00:32,5.9,14:32,11.9',
'2026/01/27 17:00:00,8.9,00:32,5.9,14:32,11.9',
'2026/01/27 17:10:00,8.7,00:32,5.9,14:32,11.9',
'2026/01/27 17:20:00,8.4,00:32,5.9,14:32,11.9',
'2026/01/27 17:30:00,8.3,00:32,5.9,14:32,11.9',
'2026/01/27 17:40:00,8.3,00:32,5.9,14:32,11.9',
'2026/01/27 17:50:00,8.0,00:32,5.9,14:32,11.9',
'2026/01/27 18:00:00,7.6,00:32,5.9,14:32,11.9',
'2026/01/27 18:10:00,7.1,00:32,5.9,14:32,11.9',
'2026/01/27 18:20:00,7.0,00:32,5.9,14:32,11.9',
'2026/01/27 18:30:00,7.0,00:32,5.9,14:32,11.9',
'2026/01/27 18:40:00,6.7,00:32,5.9,14:32,11.9',
'2026/01/27 18:50:00,6.4,00:32,5.9,14:32,11.9',
'2026/01/27 19:00:00,6.4,00:32,5.9,14:32,11.9',
'2026/01/27 19:10:00,6.0,00:32,5.9,14:32,11.9',
'2026/01/27 19:20:00,5.8,19:20,5.8,14:32,11.9',
'2026/01/27 19:30:00,5.8,19:26,5.5,14:32,11.9',
'2026/01/27 19:40:00,5.7,19:33,5.4,14:32,11.9',
'2026/01/27 19:50:00,5.5,19:46,5.3,14:32,11.9',
'2026/01/27 20:00:00,6.1,19:46,5.3,14:32,11.9',
'2026/01/27 20:10:00,5.8,19:46,5.3,14:32,11.9',
'2026/01/27 20:20:00,5.6,19:46,5.3,14:32,11.9',
'2026/01/27 20:30:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 20:40:00,5.8,19:46,5.3,14:32,11.9',
'2026/01/27 20:50:00,5.8,19:46,5.3,14:32,11.9',
'2026/01/27 21:00:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 21:10:00,5.6,19:46,5.3,14:32,11.9',
'2026/01/27 21:20:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 21:30:00,5.5,19:46,5.3,14:32,11.9',
'2026/01/27 21:40:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 21:50:00,5.6,19:46,5.3,14:32,11.9',
'2026/01/27 22:00:00,5.5,19:46,5.3,14:32,11.9',
'2026/01/27 22:10:00,5.4,19:46,5.3,14:32,11.9',
'2026/01/27 22:20:00,5.6,19:46,5.3,14:32,11.9',
'2026/01/27 22:30:00,5.6,19:46,5.3,14:32,11.9',
'2026/01/27 22:40:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 22:50:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 23:00:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 23:10:00,5.7,19:46,5.3,14:32,11.9',
'2026/01/27 23:20:00,5.5,19:46,5.3,14:32,11.9',
'2026/01/27 23:30:00,5.0,23:30,5.0,14:32,11.9',
'2026/01/27 23:40:00,4.9,23:40,4.9,14:32,11.9',
'2026/01/27 23:50:00,4.6,23:50,4.6,14:32,11.9',
'2026/01/28 00:00:00,4.7,00:00,4.6,14:32,11.9',
'2026/01/28 00:10:00,4.7,00:10,4.6,00:02,4.8',
'2026/01/28 00:20:00,4.5,00:20,4.5,00:02,4.8',
'2026/01/28 00:30:00,4.3,00:30,4.3,00:02,4.8',
'2026/01/28 00:40:00,4.3,00:40,4.3,00:02,4.8',
'2026/01/28 00:50:00,3.9,00:50,3.9,00:02,4.8',
'2026/01/28 01:00:00,3.4,01:00,3.4,00:02,4.8',
'2026/01/28 01:10:00,3.1,01:10,3.1,00:02,4.8',
'2026/01/28 01:20:00,3.0,01:20,3.0,00:02,4.8',
'2026/01/28 01:30:00,3.2,01:21,3.0,00:02,4.8',
'2026/01/28 01:40:00,3.4,01:21,3.0,00:02,4.8',
'2026/01/28 01:50:00,3.7,01:21,3.0,00:02,4.8',
'2026/01/28 02:00:00,3.3,01:21,3.0,00:02,4.8',
'2026/01/28 02:10:00,3.2,01:21,3.0,00:02,4.8',
'2026/01/28 02:20:00,3.2,01:21,3.0,00:02,4.8',
'2026/01/28 02:30:00,3.0,02:30,3.0,00:02,4.8',
'2026/01/28 02:40:00,2.9,02:40,2.9,00:02,4.8',
'2026/01/28 02:50:00,2.9,02:44,2.8,00:02,4.8',
'2026/01/28 03:00:00,2.7,03:00,2.7,00:02,4.8',
'2026/01/28 03:10:00,2.4,03:10,2.4,00:02,4.8',
'2026/01/28 03:20:00,2.3,03:20,2.3,00:02,4.8',
'2026/01/28 03:30:00,2.2,03:30,2.2,00:02,4.8',
'2026/01/28 03:40:00,2.3,03:39,2.2,00:02,4.8',
'2026/01/28 03:50:00,2.3,03:48,2.0,00:02,4.8',
'2026/01/28 04:00:00,2.3,03:48,2.0,00:02,4.8',
'2026/01/28 04:10:00,2.1,03:48,2.0,00:02,4.8',
'2026/01/28 04:20:00,2.1,04:12,2.0,00:02,4.8',
'2026/01/28 04:30:00,1.6,04:30,1.6,00:02,4.8',
'2026/01/28 04:40:00,1.4,04:40,1.4,00:02,4.8',
'2026/01/28 04:50:00,1.0,04:48,0.9,00:02,4.8',
'2026/01/28 05:00:00,1.0,04:48,0.9,00:02,4.8',
'2026/01/28 05:10:00,0.9,05:09,0.8,00:02,4.8',
'2026/01/28 05:20:00,0.8,05:20,0.8,00:02,4.8',
'2026/01/28 05:30:00,0.5,05:30,0.5,00:02,4.8',
'2026/01/28 05:40:00,0.5,05:36,0.4,00:02,4.8',
'2026/01/28 05:50:00,0.5,05:36,0.4,00:02,4.8',
'2026/01/28 06:00:00,0.7,05:56,0.4,00:02,4.8',
'2026/01/28 06:10:00,0.4,06:10,0.4,00:02,4.8',
'2026/01/28 06:20:00,0.6,06:11,0.4,00:02,4.8',
'2026/01/28 06:30:00,0.2,06:30,0.2,00:02,4.8',
'2026/01/28 06:40:00,0.2,06:40,0.2,00:02,4.8',
'2026/01/28 06:50:00,0.3,06:41,0.2,00:02,4.8',
'2026/01/28 07:00:00,0.3,06:58,0.2,00:02,4.8',
'2026/01/28 07:10:00,0.3,07:06,0.2,00:02,4.8',
'2026/01/28 07:20:00,0.4,07:06,0.2,00:02,4.8',
'2026/01/28 07:30:00,0.5,07:06,0.2,00:02,4.8',
'2026/01/28 07:40:00,0.8,07:06,0.2,00:02,4.8',
'2026/01/28 07:50:00,1.0,07:06,0.2,00:02,4.8',
'2026/01/28 08:00:00,1.5,07:06,0.2,00:02,4.8',
'2026/01/28 08:10:00,1.9,07:06,0.2,00:02,4.8',
'2026/01/28 08:20:00,1.9,07:06,0.2,00:02,4.8',
'2026/01/28 08:30:00,2.6,07:06,0.2,00:02,4.8',
'2026/01/28 08:40:00,3.2,07:06,0.2,00:02,4.8',
'2026/01/28 08:50:00,4.0,07:06,0.2,00:02,4.8',
'2026/01/28 09:00:00,4.4,07:06,0.2,00:02,4.8',
'2026/01/28 09:10:00,4.9,07:06,0.2,09:10,4.9',
'2026/01/28 09:20:00,6.0,07:06,0.2,09:20,6.0',
'2026/01/28 09:30:00,6.0,07:06,0.2,09:27,6.2',
'2026/01/28 09:40:00,6.0,07:06,0.2,09:36,6.8',
'2026/01/28 09:50:00,7.2,07:06,0.2,09:50,7.2',
'2026/01/28 10:00:00,7.4,07:06,0.2,10:00,7.4',
'2026/01/28 10:10:00,6.8,07:06,0.2,10:01,7.4',
'2026/01/28 10:20:00,7.5,07:06,0.2,10:14,7.7',
'2026/01/28 10:30:00,7.2,07:06,0.2,10:29,7.7',
'2026/01/28 10:40:00,7.3,07:06,0.2,10:40,7.9',
'2026/01/28 10:50:00,7.5,07:06,0.2,10:49,8.1',
'2026/01/28 11:00:00,8.0,07:06,0.2,10:53,8.5',
'2026/01/28 11:10:00,7.8,07:06,0.2,10:53,8.5',
'2026/01/28 11:20:00,8.1,07:06,0.2,10:53,8.5',
'2026/01/28 11:30:00,8.0,07:06,0.2,11:29,8.6',
'2026/01/28 11:40:00,7.8,07:06,0.2,11:29,8.6',
'2026/01/28 11:50:00,7.9,07:06,0.2,11:29,8.6',
'2026/01/28 12:00:00,8.6,07:06,0.2,11:59,8.7',
'2026/01/28 12:10:00,8.2,07:06,0.2,12:04,9.0',
'2026/01/28 12:20:00,8.7,07:06,0.2,12:18,9.1',
'2026/01/28 12:30:00,8.0,07:06,0.2,12:18,9.1',
'2026/01/28 12:40:00,8.7,07:06,0.2,12:18,9.1',
'2026/01/28 12:50:00,8.6,07:06,0.2,12:18,9.1',
'2026/01/28 13:00:00,8.8,07:06,0.2,12:18,9.1',
'2026/01/28 13:10:00,8.5,07:06,0.2,12:18,9.1',
'2026/01/28 13:20:00,8.7,07:06,0.2,12:18,9.1',
'2026/01/28 13:30:00,9.2,07:06,0.2,13:30,9.3',
'2026/01/28 13:40:00,8.3,07:06,0.2,13:30,9.3',
'2026/01/28 13:50:00,8.6,07:06,0.2,13:30,9.3',
'2026/01/28 14:00:00,9.4,07:06,0.2,14:00,9.4',
'2026/01/28 14:10:00,9.4,07:06,0.2,14:08,9.7',
'2026/01/28 14:20:00,8.9,07:06,0.2,14:18,9.7',
'2026/01/28 14:30:00,9.2,07:06,0.2,14:18,9.7',
'2026/01/28 14:40:00,9.4,07:06,0.2,14:18,9.7',
'2026/01/28 14:50:00,9.1,07:06,0.2,14:18,9.7',
'2026/01/28 15:00:00,9.0,07:06,0.2,14:18,9.7',
'2026/01/28 15:10:00,9.0,07:06,0.2,14:18,9.7',
'2026/01/28 15:20:00,9.4,07:06,0.2,14:18,9.7',
'2026/01/28 15:30:00,9.4,07:06,0.2,14:18,9.7',
'2026/01/28 15:40:00,9.2,07:06,0.2,14:18,9.7',
'2026/01/28 15:50:00,9.0,07:06,0.2,14:18,9.7',
'2026/01/28 16:00:00,9.0,07:06,0.2,14:18,9.7',
'2026/01/28 16:10:00,8.9,07:06,0.2,14:18,9.7',
'2026/01/28 16:20:00,8.9,07:06,0.2,14:18,9.7',
'2026/01/28 16:30:00,8.7,07:06,0.2,14:18,9.7',
'2026/01/28 16:40:00,8.6,07:06,0.2,14:18,9.7',
'2026/01/28 16:50:00,8.5,07:06,0.2,14:18,9.7',
'2026/01/28 17:00:00,8.5,07:06,0.2,14:18,9.7',
'2026/01/28 17:10:00,8.5,07:06,0.2,14:18,9.7',
'2026/01/28 17:20:00,8.4,07:06,0.2,14:18,9.7',
'2026/01/28 17:30:00,8.1,07:06,0.2,14:18,9.7',
'2026/01/28 17:40:00,7.8,07:06,0.2,14:18,9.7',
'2026/01/28 17:50:00,7.8,07:06,0.2,14:18,9.7',
'2026/01/28 18:00:00,7.5,07:06,0.2,14:18,9.7',
'2026/01/28 18:10:00,7.3,07:06,0.2,14:18,9.7',
'2026/01/28 18:20:00,7.1,07:06,0.2,14:18,9.7',
'2026/01/28 18:30:00,6.8,07:06,0.2,14:18,9.7',
'2026/01/28 18:40:00,6.8,07:06,0.2,14:18,9.7',
'2026/01/28 18:50:00,7.0,07:06,0.2,14:18,9.7',
'2026/01/28 19:00:00,7.0,07:06,0.2,14:18,9.7',
'2026/01/28 19:10:00,6.9,07:06,0.2,14:18,9.7',
'2026/01/28 19:20:00,7.1,07:06,0.2,14:18,9.7',
'2026/01/28 19:30:00,7.1,07:06,0.2,14:18,9.7',
'2026/01/28 19:40:00,7.0,07:06,0.2,14:18,9.7',
'2026/01/28 19:50:00,6.7,07:06,0.2,14:18,9.7',
'2026/01/28 20:00:00,6.5,07:06,0.2,14:18,9.7',
'2026/01/28 20:10:00,6.3,07:06,0.2,14:18,9.7',
'2026/01/28 20:20:00,6.1,07:06,0.2,14:18,9.7',
'2026/01/28 20:30:00,6.1,07:06,0.2,14:18,9.7',
'2026/01/28 20:40:00,5.0,07:06,0.2,14:18,9.7',
'2026/01/28 20:50:00,4.8,07:06,0.2,14:18,9.7',
'2026/01/28 21:00:00,5.0,07:06,0.2,14:18,9.7',
'2026/01/28 21:10:00,5.7,07:06,0.2,14:18,9.7',
'2026/01/28 21:20:00,4.5,07:06,0.2,14:18,9.7',
'2026/01/28 21:30:00,4.4,07:06,0.2,14:18,9.7',
'2026/01/28 21:40:00,4.8,07:06,0.2,14:18,9.7',
'2026/01/28 21:50:00,5.1,07:06,0.2,14:18,9.7',
'2026/01/28 22:00:00,5.2,07:06,0.2,14:18,9.7',
'2026/01/28 22:10:00,5.1,07:06,0.2,14:18,9.7',
'2026/01/28 22:20:00,5.1,07:06,0.2,14:18,9.7',
'2026/01/28 22:30:00,5.4,07:06,0.2,14:18,9.7',
'2026/01/28 22:40:00,5.4,07:06,0.2,14:18,9.7',
'2026/01/28 22:50:00,5.2,07:06,0.2,14:18,9.7',
'2026/01/28 23:00:00,5.2,07:06,0.2,14:18,9.7',
'2026/01/28 23:10:00,4.9,07:06,0.2,14:18,9.7',
'2026/01/28 23:20:00,4.9,07:06,0.2,14:18,9.7',
'2026/01/28 23:30:00,4.6,07:06,0.2,14:18,9.7',
'2026/01/28 23:40:00,4.0,07:06,0.2,14:18,9.7',
'2026/01/28 23:50:00,3.9,07:06,0.2,14:18,9.7',
'2026/01/29 00:00:00,3.3,07:06,0.2,14:18,9.7',
'2026/01/29 00:10:00,3.1,00:05,3.0,00:01,3.3',
'2026/01/29 00:20:00,2.7,00:20,2.7,00:01,3.3',
'2026/01/29 00:30:00,2.4,00:30,2.4,00:01,3.3',
'2026/01/29 00:40:00,2.3,00:40,2.3,00:01,3.3',
'2026/01/29 00:50:00,2.5,00:47,2.3,00:01,3.3',
'2026/01/29 01:00:00,2.3,01:00,2.3,00:01,3.3',
'2026/01/29 01:10:00,2.2,01:07,2.1,00:01,3.3',
'2026/01/29 01:20:00,1.9,01:20,1.8,00:01,3.3',
'2026/01/29 01:30:00,2.3,01:20,1.8,00:01,3.3',
'2026/01/29 01:40:00,2.3,01:20,1.8,00:01,3.3',
'2026/01/29 01:50:00,1.8,01:48,1.7,00:01,3.3',
'2026/01/29 02:00:00,1.9,01:51,1.7,00:01,3.3',
'2026/01/29 02:10:00,1.9,01:51,1.7,00:01,3.3',
'2026/01/29 02:20:00,1.5,02:20,1.5,00:01,3.3',
'2026/01/29 02:30:00,1.7,02:25,1.5,00:01,3.3',
'2026/01/29 02:40:00,1.0,02:40,0.9,00:01,3.3',
'2026/01/29 02:50:00,1.1,02:40,0.9,00:01,3.3',
'2026/01/29 03:00:00,1.1,02:40,0.9,00:01,3.3',
'2026/01/29 03:10:00,1.2,02:40,0.9,00:01,3.3',
'2026/01/29 03:20:00,1.3,02:40,0.9,00:01,3.3',
'2026/01/29 03:30:00,1.4,02:40,0.9,00:01,3.3',
'2026/01/29 03:40:00,1.4,02:40,0.9,00:01,3.3',
'2026/01/29 03:50:00,1.1,02:40,0.9,00:01,3.3',
'2026/01/29 04:00:00,0.9,04:00,0.8,00:01,3.3',
'2026/01/29 04:10:00,0.7,04:10,0.7,00:01,3.3',
'2026/01/29 04:20:00,0.4,04:20,0.4,00:01,3.3',
'2026/01/29 04:30:00,0.5,04:26,0.4,00:01,3.3',
'2026/01/29 04:40:00,0.8,04:31,0.4,00:01,3.3',
'2026/01/29 04:50:00,0.8,04:31,0.4,00:01,3.3',
'2026/01/29 05:00:00,1.0,04:31,0.4,00:01,3.3',
'2026/01/29 05:10:00,0.9,04:31,0.4,00:01,3.3',
'2026/01/29 05:20:00,0.6,04:31,0.4,00:01,3.3',
'2026/01/29 05:30:00,0.5,04:31,0.4,00:01,3.3',
'2026/01/29 05:40:00,0.2,05:40,0.1,00:01,3.3',
'2026/01/29 05:50:00,0.6,05:40,0.1,00:01,3.3',
'2026/01/29 06:00:00,0.9,05:40,0.1,00:01,3.3',
'2026/01/29 06:10:00,0.9,05:40,0.1,00:01,3.3',
'2026/01/29 06:20:00,1.1,05:40,0.1,00:01,3.3',
'2026/01/29 06:30:00,1.1,05:40,0.1,00:01,3.3',
'2026/01/29 06:40:00,1.1,05:40,0.1,00:01,3.3',
'2026/01/29 06:50:00,0.7,05:40,0.1,00:01,3.3',
'2026/01/29 07:00:00,0.5,05:40,0.1,00:01,3.3',
'2026/01/29 07:10:00,0.6,05:40,0.1,00:01,3.3',
'2026/01/29 07:20:00,0.4,05:40,0.1,00:01,3.3',
'2026/01/29 07:30:00,0.4,05:40,0.1,00:01,3.3',
'2026/01/29 07:40:00,0.5,05:40,0.1,00:01,3.3',
'2026/01/29 07:50:00,0.6,05:40,0.1,00:01,3.3',
'2026/01/29 08:00:00,1.3,05:40,0.1,00:01,3.3',
'2026/01/29 08:10:00,2.0,05:40,0.1,00:01,3.3',
'2026/01/29 08:20:00,2.5,05:40,0.1,00:01,3.3',
'2026/01/29 08:30:00,3.6,05:40,0.1,08:30,3.7',
'2026/01/29 08:40:00,4.0,05:40,0.1,08:38,4.3',
'2026/01/29 08:50:00,4.6,05:40,0.1,08:50,4.6',
'2026/01/29 09:00:00,5.5,05:40,0.1,09:00,5.5',
'2026/01/29 09:10:00,6.0,05:40,0.1,09:10,6.0',
'2026/01/29 09:20:00,6.3,05:40,0.1,09:20,6.3',
'2026/01/29 09:30:00,6.5,05:40,0.1,09:29,6.6',
'2026/01/29 09:40:00,6.8,05:40,0.1,09:34,6.9',
'2026/01/29 09:50:00,7.0,05:40,0.1,09:50,7.1',
'2026/01/29 10:00:00,7.2,05:40,0.1,10:00,7.2',
'2026/01/29 10:10:00,7.3,05:40,0.1,10:10,7.3',
'2026/01/29 10:20:00,6.8,05:40,0.1,10:14,7.7',
'2026/01/29 10:30:00,6.8,05:40,0.1,10:14,7.7',
'2026/01/29 10:40:00,7.4,05:40,0.1,10:14,7.7',
'2026/01/29 10:50:00,7.5,05:40,0.1,10:49,8.0',
'2026/01/29 11:00:00,7.7,05:40,0.1,10:59,8.0',
'2026/01/29 11:10:00,7.3,05:40,0.1,11:06,8.2',
'2026/01/29 11:20:00,7.9,05:40,0.1,11:15,8.5',
'2026/01/29 11:30:00,7.5,05:40,0.1,11:22,8.7',
'2026/01/29 11:40:00,7.9,05:40,0.1,11:22,8.7',
'2026/01/29 11:50:00,7.4,05:40,0.1,11:22,8.7',
'2026/01/29 12:00:00,7.2,05:40,0.1,11:22,8.7',
'2026/01/29 12:10:00,6.9,05:40,0.1,11:22,8.7',
'2026/01/29 12:20:00,7.0,05:40,0.1,11:22,8.7',
'2026/01/29 12:30:00,6.8,05:40,0.1,11:22,8.7',
'2026/01/29 12:40:00,7.1,05:40,0.1,11:22,8.7',
'2026/01/29 12:50:00,7.6,05:40,0.1,11:22,8.7',
'2026/01/29 13:00:00,8.4,05:40,0.1,11:22,8.7',
'2026/01/29 13:10:00,7.8,05:40,0.1,11:22,8.7',
'2026/01/29 13:20:00,7.7,05:40,0.1,11:22,8.7',
'2026/01/29 13:30:00,7.6,05:40,0.1,11:22,8.7',
'2026/01/29 13:40:00,8.0,05:40,0.1,11:22,8.7',
'2026/01/29 13:50:00,8.1,05:40,0.1,11:22,8.7',
'2026/01/29 14:00:00,8.4,05:40,0.1,11:22,8.7',
'2026/01/29 14:10:00,8.1,05:40,0.1,11:22,8.7',
'2026/01/29 14:20:00,7.5,05:40,0.1,11:22,8.7',
'2026/01/29 14:30:00,8.1,05:40,0.1,11:22,8.7',
'2026/01/29 14:40:00,7.9,05:40,0.1,11:22,8.7',
'2026/01/29 14:50:00,7.8,05:40,0.1,11:22,8.7',
'2026/01/29 15:00:00,8.1,05:40,0.1,11:22,8.7',
'2026/01/29 15:10:00,7.9,05:40,0.1,11:22,8.7',
'2026/01/29 15:20:00,7.2,05:40,0.1,11:22,8.7',
'2026/01/29 15:30:00,7.2,05:40,0.1,11:22,8.7',
'2026/01/29 15:40:00,6.9,05:40,0.1,11:22,8.7',
'2026/01/29 15:50:00,6.9,05:40,0.1,11:22,8.7',
'2026/01/29 16:00:00,7.4,05:40,0.1,11:22,8.7',
'2026/01/29 16:10:00,7.3,05:40,0.1,11:22,8.7',
'2026/01/29 16:20:00,6.7,05:40,0.1,11:22,8.7',
'2026/01/29 16:30:00,6.5,05:40,0.1,11:22,8.7',
'2026/01/29 16:40:00,6.3,05:40,0.1,11:22,8.7',
'2026/01/29 16:50:00,6.3,05:40,0.1,11:22,8.7',
'2026/01/29 17:00:00,6.0,05:40,0.1,11:22,8.7',
'2026/01/29 17:10:00,5.8,05:40,0.1,11:22,8.7',
'2026/01/29 17:20:00,5.6,05:40,0.1,11:22,8.7',
'2026/01/29 17:30:00,5.6,05:40,0.1,11:22,8.7',
'2026/01/29 17:40:00,5.4,05:40,0.1,11:22,8.7',
'2026/01/29 17:50:00,5.4,05:40,0.1,11:22,8.7',
'2026/01/29 18:00:00,5.4,05:40,0.1,11:22,8.7',
'2026/01/29 18:10:00,5.3,05:40,0.1,11:22,8.7',
'2026/01/29 18:20:00,5.1,05:40,0.1,11:22,8.7',
'2026/01/29 18:30:00,5.2,05:40,0.1,11:22,8.7',
'2026/01/29 18:40:00,5.1,05:40,0.1,11:22,8.7',
'2026/01/29 18:50:00,4.9,05:40,0.1,11:22,8.7',
'2026/01/29 19:00:00,4.8,05:40,0.1,11:22,8.7',
'2026/01/29 19:10:00,5.0,05:40,0.1,11:22,8.7',
'2026/01/29 19:20:00,4.9,05:40,0.1,11:22,8.7',
'2026/01/29 19:30:00,5.0,05:40,0.1,11:22,8.7',
'2026/01/29 19:40:00,5.4,05:40,0.1,11:22,8.7',
'2026/01/29 19:50:00,5.4,05:40,0.1,11:22,8.7',
'2026/01/29 20:00:00,5.2,05:40,0.1,11:22,8.7',
'2026/01/29 20:10:00,5.0,05:40,0.1,11:22,8.7',
'2026/01/29 20:20:00,4.8,05:40,0.1,11:22,8.7',
'2026/01/29 20:30:00,4.9,05:40,0.1,11:22,8.7',
'2026/01/29 20:40:00,4.8,05:40,0.1,11:22,8.7',
'2026/01/29 20:50:00,4.9,05:40,0.1,11:22,8.7',
'2026/01/29 21:00:00,4.6,05:40,0.1,11:22,8.7',
'2026/01/29 21:10:00,4.5,05:40,0.1,11:22,8.7',
'2026/01/29 21:20:00,4.5,05:40,0.1,11:22,8.7',
'2026/01/29 21:30:00,4.4,05:40,0.1,11:22,8.7',
'2026/01/29 21:40:00,4.8,05:40,0.1,11:22,8.7',
'2026/01/29 21:50:00,4.3,05:40,0.1,11:22,8.7',
'2026/01/29 22:00:00,4.8,05:40,0.1,11:22,8.7',
'2026/01/29 22:10:00,4.3,05:40,0.1,11:22,8.7',
'2026/01/29 22:20:00,3.9,05:40,0.1,11:22,8.7',
'2026/01/29 22:30:00,4.9,05:40,0.1,11:22,8.7',
'2026/01/29 22:40:00,4.0,05:40,0.1,11:22,8.7',
'2026/01/29 22:50:00,4.3,05:40,0.1,11:22,8.7',
'2026/01/29 23:00:00,3.9,05:40,0.1,11:22,8.7',
'2026/01/29 23:10:00,3.7,05:40,0.1,11:22,8.7',
'2026/01/29 23:20:00,3.3,05:40,0.1,11:22,8.7',
'2026/01/29 23:30:00,3.8,05:40,0.1,11:22,8.7',
'2026/01/29 23:40:00,3.3,05:40,0.1,11:22,8.7',
'2026/01/29 23:50:00,3.0,05:40,0.1,11:22,8.7',
'2026/01/30 00:00:00,3.0,05:40,0.1,11:22,8.7',
'2026/01/30 00:10:00,2.7,00:10,2.6,00:02,3.0',
'2026/01/30 00:20:00,2.7,00:10,2.6,00:02,3.0',
'2026/01/30 00:30:00,2.3,00:30,2.3,00:02,3.0',
'2026/01/30 00:40:00,2.9,00:32,2.2,00:02,3.0',
'2026/01/30 00:50:00,3.0,00:32,2.2,00:50,3.0',
'2026/01/30 01:00:00,1.8,01:00,1.8,00:51,3.0',
'2026/01/30 01:10:00,1.4,01:10,1.4,00:51,3.0',
'2026/01/30 01:20:00,1.8,01:14,1.3,00:51,3.0',
'2026/01/30 01:30:00,2.1,01:14,1.3,00:51,3.0',
'2026/01/30 01:40:00,2.0,01:14,1.3,00:51,3.0',
'2026/01/30 01:50:00,2.2,01:14,1.3,00:51,3.0',
'2026/01/30 02:00:00,2.2,01:14,1.3,00:51,3.0',
'2026/01/30 02:10:00,1.5,01:14,1.3,00:51,3.0',
'2026/01/30 02:20:00,0.4,02:20,0.4,00:51,3.0',
'2026/01/30 02:30:00,0.9,02:23,0.4,00:51,3.0',
'2026/01/30 02:40:00,0.9,02:23,0.4,00:51,3.0',
'2026/01/30 02:50:00,1.0,02:23,0.4,00:51,3.0',
'2026/01/30 03:00:00,1.2,02:23,0.4,00:51,3.0',
'2026/01/30 03:10:00,0.5,02:23,0.4,00:51,3.0',
'2026/01/30 03:20:00,0.3,03:19,0.1,00:51,3.0',
'2026/01/30 03:30:00,0.3,03:19,0.1,00:51,3.0',
'2026/01/30 03:40:00,0.2,03:19,0.1,00:51,3.0',
'2026/01/31 00:10:00,3.7,00:04,3.2,00:10,3.7',
'2026/01/31 00:20:00,3.5,00:04,3.2,00:12,3.7',
'2026/01/31 00:30:00,3.5,00:26,3.2,00:12,3.7',
'2026/01/31 00:40:00,1.7,00:38,1.6,00:12,3.7',
'2026/01/31 00:50:00,1.3,00:50,1.3,00:12,3.7',
'2026/01/31 01:00:00,1.0,01:00,1.0,00:12,3.7',
'2026/01/31 01:10:00,0.8,01:10,0.7,00:12,3.7',
'2026/01/31 01:20:00,1.5,01:10,0.7,00:12,3.7',
'2026/01/31 01:30:00,1.2,01:10,0.7,00:12,3.7',
'2026/01/31 01:40:00,0.9,01:10,0.7,00:12,3.7',
'2026/01/31 01:50:00,0.6,01:47,0.5,00:12,3.7',
'2026/01/31 02:00:00,0.6,01:55,0.4,00:12,3.7',
'2026/01/31 02:10:00,0.3,02:10,0.2,00:12,3.7',
'2026/02/01 00:10:00,4.3,00:03,1.9,00:10,4.3',
'2026/02/01 00:20:00,3.9,00:03,1.9,00:14,4.3',
'2026/02/01 00:30:00,4.2,00:03,1.9,00:14,4.3',
'2026/02/01 00:40:00,3.9,00:03,1.9,00:33,4.6',
'2026/02/01 00:50:00,3.7,00:03,1.9,00:33,4.6',
'2026/02/01 01:00:00,3.1,00:03,1.9,00:33,4.6',
'2026/02/01 01:10:00,2.6,00:03,1.9,00:33,4.6',
'2026/02/01 01:20:00,2.5,00:03,1.9,00:33,4.6',
'2026/02/01 01:30:00,3.9,00:03,1.9,00:33,4.6',
'2026/02/01 01:40:00,3.0,00:03,1.9,00:33,4.6',
'2026/02/01 01:50:00,3.5,00:03,1.9,00:33,4.6',
'2026/02/01 02:00:00,3.7,00:03,1.9,00:33,4.6',
'2026/02/01 02:10:00,3.2,00:03,1.9,00:33,4.6',
'2026/02/01 02:20:00,3.4,00:03,1.9,00:33,4.6',
'2026/02/01 02:30:00,2.4,00:03,1.9,00:33,4.6',
'2026/02/01 02:40:00,2.0,00:03,1.9,00:33,4.6',
'2026/02/01 02:50:00,2.2,00:03,1.9,00:33,4.6',
'2026/02/01 03:00:00,2.2,00:03,1.9,00:33,4.6',
'2026/02/01 03:10:00,2.1,00:03,1.9,00:33,4.6',
'2026/02/01 03:20:00,2.3,00:03,1.9,00:33,4.6',
'2026/02/01 03:30:00,1.5,03:30,1.5,00:33,4.6',
'2026/02/01 03:40:00,1.9,03:31,1.4,00:33,4.6',
'2026/02/01 03:50:00,2.1,03:31,1.4,00:33,4.6',
'2026/02/01 04:00:00,2.4,03:31,1.4,00:33,4.6',
'2026/02/01 04:10:00,2.6,03:31,1.4,00:33,4.6',
'2026/02/01 04:20:00,2.1,03:31,1.4,00:33,4.6',
'2026/02/01 04:30:00,2.6,03:31,1.4,00:33,4.6',
'2026/02/01 04:40:00,2.3,03:31,1.4,00:33,4.6',
'2026/02/01 04:50:00,2.3,03:31,1.4,00:33,4.6',
'2026/02/01 05:00:00,2.2,03:31,1.4,00:33,4.6',
'2026/02/01 05:10:00,2.1,03:31,1.4,00:33,4.6',
'2026/02/01 05:20:00,2.2,03:31,1.4,00:33,4.6',
'2026/02/01 05:30:00,1.7,03:31,1.4,00:33,4.6',
'2026/02/01 05:40:00,1.6,03:31,1.4,00:33,4.6',
'2026/02/01 05:50:00,1.6,03:31,1.4,00:33,4.6',
'2026/02/01 06:00:00,1.8,03:31,1.4,00:33,4.6',
'2026/02/01 06:10:00,1.3,06:10,1.3,00:33,4.6',
'2026/02/01 06:20:00,1.1,06:20,1.1,00:33,4.6',
'2026/02/01 06:30:00,1.3,06:30,1.1,00:33,4.6',
'2026/02/01 06:40:00,1.3,06:30,1.1,00:33,4.6',
'2026/02/01 06:50:00,1.1,06:50,1.1,00:33,4.6',
'2026/02/01 07:00:00,0.8,07:00,0.8,00:33,4.6',
'2026/02/01 07:10:00,1.1,07:06,0.5,00:33,4.6',
'2026/02/01 07:20:00,1.1,07:06,0.5,00:33,4.6',
'2026/02/01 07:30:00,0.9,07:06,0.5,00:33,4.6',
'2026/02/01 07:40:00,1.1,07:06,0.5,00:33,4.6',
'2026/02/01 07:50:00,1.6,07:06,0.5,00:33,4.6',
'2026/02/01 08:00:00,2.6,07:06,0.5,00:33,4.6',
'2026/02/01 08:10:00,2.9,07:06,0.5,00:33,4.6',
'2026/02/01 08:20:00,4.0,07:06,0.5,00:33,4.6',
'2026/02/01 08:30:00,5.5,07:06,0.5,08:30,5.5',
'2026/02/01 08:40:00,5.6,07:06,0.5,08:33,5.8',
'2026/02/01 08:50:00,6.2,07:06,0.5,08:50,6.3',
'2026/02/01 09:00:00,6.7,07:06,0.5,09:00,6.7',
'2026/02/01 09:10:00,7.1,07:06,0.5,09:10,7.1',
'2026/02/01 09:20:00,7.3,07:06,0.5,09:20,7.6',
'2026/02/01 09:30:00,7.2,07:06,0.5,09:29,7.6',
'2026/02/01 09:40:00,7.9,07:06,0.5,09:39,8.5',
'2026/02/01 09:50:00,8.1,07:06,0.5,09:39,8.5',
'2026/02/01 10:00:00,8.1,07:06,0.5,09:39,8.5',
'2026/02/01 10:10:00,8.2,07:06,0.5,09:39,8.5',
'2026/02/01 10:20:00,8.4,07:06,0.5,10:17,8.5',
'2026/02/01 10:30:00,8.3,07:06,0.5,10:17,8.5',
'2026/02/01 10:40:00,8.1,07:06,0.5,10:37,8.7',
'2026/02/01 10:50:00,8.4,07:06,0.5,10:37,8.7',
'2026/02/01 11:00:00,8.4,07:06,0.5,10:37,8.7',
'2026/02/01 11:10:00,8.8,07:06,0.5,11:10,8.8',
'2026/02/01 11:20:00,8.9,07:06,0.5,11:20,9.0',
'2026/02/01 11:30:00,8.8,07:06,0.5,11:23,9.6',
'2026/02/01 11:40:00,9.2,07:06,0.5,11:23,9.6',
'2026/02/01 11:50:00,8.7,07:06,0.5,11:23,9.6',
'2026/02/01 12:00:00,8.8,07:06,0.5,11:23,9.6',
'2026/02/01 12:10:00,8.8,07:06,0.5,11:23,9.6',
'2026/02/01 12:20:00,9.3,07:06,0.5,11:23,9.6',
'2026/02/01 12:30:00,8.5,07:06,0.5,11:23,9.6',
'2026/02/01 12:40:00,8.7,07:06,0.5,11:23,9.6',
'2026/02/01 12:50:00,8.5,07:06,0.5,11:23,9.6',
'2026/02/01 13:00:00,8.6,07:06,0.5,11:23,9.6',
'2026/02/01 13:10:00,8.4,07:06,0.5,11:23,9.6',
'2026/02/01 13:20:00,8.4,07:06,0.5,11:23,9.6',
'2026/02/01 13:30:00,8.3,07:06,0.5,11:23,9.6',
'2026/02/01 13:40:00,8.7,07:06,0.5,11:23,9.6',
'2026/02/01 13:50:00,8.9,07:06,0.5,11:23,9.6',
'2026/02/01 14:00:00,9.2,07:06,0.5,11:23,9.6',
'2026/02/01 14:10:00,8.7,07:06,0.5,11:23,9.6',
'2026/02/01 14:20:00,8.5,07:06,0.5,11:23,9.6',
'2026/02/01 14:30:00,8.3,07:06,0.5,11:23,9.6',
'2026/02/01 14:40:00,8.5,07:06,0.5,11:23,9.6',
'2026/02/01 14:50:00,8.1,07:06,0.5,11:23,9.6',
'2026/02/01 15:00:00,8.6,07:06,0.5,11:23,9.6',
'2026/02/01 15:10:00,8.1,07:06,0.5,11:23,9.6',
'2026/02/01 15:20:00,8.3,07:06,0.5,11:23,9.6',
'2026/02/01 15:30:00,8.1,07:06,0.5,11:23,9.6',
'2026/02/01 15:40:00,7.9,07:06,0.5,11:23,9.6',
'2026/02/01 15:50:00,7.6,07:06,0.5,11:23,9.6',
'2026/02/01 16:00:00,7.4,07:06,0.5,11:23,9.6',
'2026/02/01 16:10:00,7.4,07:06,0.5,11:23,9.6',
'2026/02/01 16:20:00,7.3,07:06,0.5,11:23,9.6',
'2026/02/01 16:30:00,7.4,07:06,0.5,11:23,9.6',
'2026/02/01 16:40:00,7.2,07:06,0.5,11:23,9.6',
'2026/02/01 16:50:00,7.3,07:06,0.5,11:23,9.6',
'2026/02/01 17:00:00,7.3,07:06,0.5,11:23,9.6',
'2026/02/01 17:10:00,7.0,07:06,0.5,11:23,9.6',
'2026/02/01 17:20:00,6.9,07:06,0.5,11:23,9.6',
'2026/02/01 17:30:00,6.8,07:06,0.5,11:23,9.6',
'2026/02/01 17:40:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 17:50:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 18:00:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 18:10:00,6.2,07:06,0.5,11:23,9.6',
'2026/02/01 18:20:00,6.1,07:06,0.5,11:23,9.6',
'2026/02/01 18:30:00,6.2,07:06,0.5,11:23,9.6',
'2026/02/01 18:40:00,6.2,07:06,0.5,11:23,9.6',
'2026/02/01 18:50:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 19:00:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 19:10:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 19:20:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 19:30:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 19:40:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 19:50:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 20:00:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 20:10:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 20:20:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 20:30:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 20:40:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 20:50:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 21:00:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 21:10:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 21:20:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 21:30:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 21:40:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 21:50:00,6.8,07:06,0.5,11:23,9.6',
'2026/02/01 22:00:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 22:10:00,6.7,07:06,0.5,11:23,9.6',
'2026/02/01 22:20:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 22:30:00,6.6,07:06,0.5,11:23,9.6',
'2026/02/01 22:40:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 22:50:00,6.3,07:06,0.5,11:23,9.6',
'2026/02/01 23:00:00,6.0,07:06,0.5,11:23,9.6',
'2026/02/01 23:10:00,6.4,07:06,0.5,11:23,9.6',
'2026/02/01 23:20:00,5.9,07:06,0.5,11:23,9.6',
'2026/02/01 23:30:00,6.1,07:06,0.5,11:23,9.6',
'2026/02/01 23:40:00,6.5,07:06,0.5,11:23,9.6',
'2026/02/01 23:50:00,6.1,07:06,0.5,11:23,9.6',
'2026/02/02 00:00:00,6.0,07:06,0.5,11:23,9.6',
'2026/02/02 00:10:00,6.0,00:09,5.9,00:05,6.1',
'2026/02/02 00:20:00,5.8,00:20,5.8,00:05,6.1',
'2026/02/02 00:30:00,5.7,00:30,5.7,00:05,6.1',
'2026/02/02 00:40:00,5.6,00:40,5.6,00:05,6.1',
'2026/02/02 00:50:00,5.6,00:50,5.6,00:05,6.1',
'2026/02/02 01:00:00,5.6,00:58,5.5,00:05,6.1',
'2026/02/02 01:10:00,5.9,01:04,5.5,00:05,6.1',
'2026/02/02 01:20:00,5.7,01:04,5.5,00:05,6.1',
'2026/02/02 01:30:00,5.4,01:30,5.4,00:05,6.1',
'2026/02/02 01:40:00,5.4,01:37,5.3,00:05,6.1',
'2026/02/02 01:50:00,5.3,01:50,5.3,00:05,6.1',
'2026/02/02 02:00:00,5.6,01:54,5.3,00:05,6.1',
'2026/02/02 02:10:00,5.7,01:54,5.3,00:05,6.1',
'2026/02/02 02:20:00,5.7,01:54,5.3,00:05,6.1',
'2026/02/02 02:30:00,5.6,01:54,5.3,00:05,6.1',
'2026/02/02 02:40:00,5.8,01:54,5.3,00:05,6.1',
'2026/02/02 02:50:00,5.2,02:50,5.2,00:05,6.1',
'2026/02/02 03:00:00,5.0,03:00,4.9,00:05,6.1',
'2026/02/02 03:10:00,5.0,03:00,4.9,00:05,6.1',
'2026/02/02 03:20:00,4.9,03:20,4.9,00:05,6.1',
'2026/02/02 03:30:00,4.8,03:26,4.7,00:05,6.1',
'2026/02/02 03:40:00,4.6,03:40,4.6,00:05,6.1',
'2026/02/02 03:50:00,4.6,03:45,4.5,00:05,6.1',
'2026/02/02 04:00:00,4.8,03:51,4.5,00:05,6.1',
'2026/02/02 04:10:00,4.9,03:51,4.5,00:05,6.1',
'2026/02/02 04:20:00,5.6,03:51,4.5,00:05,6.1',
'2026/02/02 04:30:00,5.8,03:51,4.5,00:05,6.1',
'2026/02/02 04:40:00,5.3,03:51,4.5,00:05,6.1',
'2026/02/02 04:50:00,4.4,04:50,4.4,00:05,6.1',
'2026/02/02 05:00:00,3.6,05:00,3.6,00:05,6.1',
'2026/02/02 05:10:00,3.3,05:09,3.2,00:05,6.1',
'2026/02/02 05:20:00,3.0,05:20,3.0,00:05,6.1',
'2026/02/02 05:30:00,2.9,05:24,2.8,00:05,6.1',
'2026/02/02 05:40:00,2.8,05:40,2.7,00:05,6.1',
'2026/02/02 05:50:00,3.2,05:40,2.7,00:05,6.1',
'2026/02/02 06:00:00,3.0,05:40,2.7,00:05,6.1',
'2026/02/02 06:10:00,2.8,05:40,2.7,00:05,6.1',
'2026/02/02 06:20:00,3.2,05:40,2.7,00:05,6.1',
'2026/02/02 06:30:00,2.3,06:30,2.3,00:05,6.1',
'2026/02/02 06:40:00,2.5,06:31,2.3,00:05,6.1',
'2026/02/02 06:50:00,2.1,06:50,2.1,00:05,6.1',
'2026/02/02 07:00:00,1.9,06:56,1.8,00:05,6.1',
'2026/02/02 07:10:00,1.9,07:07,1.7,00:05,6.1',
'2026/02/02 07:20:00,2.0,07:07,1.7,00:05,6.1',
'2026/02/02 07:30:00,2.0,07:07,1.7,00:05,6.1',
'2026/02/02 07:40:00,1.9,07:07,1.7,00:05,6.1',
'2026/02/02 07:50:00,2.2,07:07,1.7,00:05,6.1',
'2026/02/02 08:00:00,2.5,07:07,1.7,00:05,6.1',
'2026/02/02 08:10:00,2.8,07:07,1.7,00:05,6.1',
'2026/02/02 08:20:00,3.8,07:07,1.7,00:05,6.1',
'2026/02/02 08:30:00,4.4,07:07,1.7,00:05,6.1',
'2026/02/02 08:40:00,5.3,07:07,1.7,00:05,6.1',
'2026/02/02 08:50:00,6.1,07:07,1.7,08:49,6.2',
'2026/02/02 09:00:00,6.2,07:07,1.7,08:56,6.4',
'2026/02/02 09:10:00,6.1,07:07,1.7,08:56,6.4',
'2026/02/02 09:20:00,6.1,07:07,1.7,08:56,6.4',
'2026/02/02 09:30:00,6.5,07:07,1.7,09:28,6.6',
'2026/02/02 09:40:00,6.6,07:07,1.7,09:39,6.7',
'2026/02/02 09:50:00,7.2,07:07,1.7,09:49,7.6',
'2026/02/02 10:00:00,7.3,07:07,1.7,09:57,7.6',
'2026/02/02 10:10:00,7.2,07:07,1.7,10:09,7.7',
'2026/02/02 10:20:00,7.4,07:07,1.7,10:09,7.7',
'2026/02/02 10:30:00,7.7,07:07,1.7,10:28,8.1',
'2026/02/02 10:40:00,8.3,07:07,1.7,10:40,8.3',
'2026/02/02 10:50:00,8.1,07:07,1.7,10:49,8.5',
'2026/02/02 11:00:00,7.7,07:07,1.7,10:49,8.5',
'2026/02/02 11:10:00,8.1,07:07,1.7,10:49,8.5',
'2026/02/02 11:20:00,9.1,07:07,1.7,11:20,9.1',
'2026/02/02 11:30:00,9.3,07:07,1.7,11:30,9.4',
'2026/02/02 11:40:00,9.5,07:07,1.7,11:40,9.6',
'2026/02/02 11:50:00,9.7,07:07,1.7,11:50,9.7',
'2026/02/02 12:00:00,9.6,07:07,1.7,12:00,10.2',
'2026/02/02 12:10:00,9.6,07:07,1.7,12:00,10.2',
'2026/02/02 12:20:00,9.7,07:07,1.7,12:18,10.7',
'2026/02/02 12:30:00,10.0,07:07,1.7,12:18,10.7',
'2026/02/02 12:40:00,9.6,07:07,1.7,12:18,10.7',
'2026/02/02 12:50:00,9.3,07:07,1.7,12:18,10.7',
'2026/02/02 13:00:00,10.0,07:07,1.7,12:18,10.7',
'2026/02/02 13:10:00,10.1,07:07,1.7,12:18,10.7',
'2026/02/02 13:20:00,9.9,07:07,1.7,12:18,10.7',
'2026/02/02 13:30:00,9.5,07:07,1.7,12:18,10.7',
'2026/02/02 13:40:00,10.0,07:07,1.7,12:18,10.7',
'2026/02/02 13:50:00,10.5,07:07,1.7,12:18,10.7',
'2026/02/02 14:00:00,10.3,07:07,1.7,12:18,10.7',
'2026/02/02 14:10:00,10.6,07:07,1.7,12:18,10.7',
'2026/02/02 14:20:00,10.4,07:07,1.7,12:18,10.7',
'2026/02/02 14:30:00,10.6,07:07,1.7,14:27,10.9',
'2026/02/02 14:40:00,10.7,07:07,1.7,14:27,10.9',
'2026/02/02 14:50:00,9.7,07:07,1.7,14:27,10.9',
'2026/02/02 15:00:00,9.8,07:07,1.7,14:27,10.9',
'2026/02/02 15:10:00,9.7,07:07,1.7,14:27,10.9',
'2026/02/02 15:20:00,9.4,07:07,1.7,14:27,10.9',
'2026/02/02 15:30:00,9.6,07:07,1.7,14:27,10.9',
'2026/02/02 15:40:00,9.1,07:07,1.7,14:27,10.9',
'2026/02/02 15:50:00,8.6,07:07,1.7,14:27,10.9',
'2026/02/02 16:00:00,8.3,07:07,1.7,14:27,10.9',
'2026/02/02 16:10:00,7.7,07:07,1.7,14:27,10.9',
'2026/02/02 16:20:00,6.9,07:07,1.7,14:27,10.9',
'2026/02/02 16:30:00,6.3,07:07,1.7,14:27,10.9',
'2026/02/02 16:40:00,6.2,07:07,1.7,14:27,10.9',
'2026/02/02 16:50:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 17:00:00,5.5,07:07,1.7,14:27,10.9',
'2026/02/02 17:10:00,5.6,07:07,1.7,14:27,10.9',
'2026/02/02 17:20:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 17:30:00,5.9,07:07,1.7,14:27,10.9',
'2026/02/02 17:40:00,6.0,07:07,1.7,14:27,10.9',
'2026/02/02 17:50:00,6.1,07:07,1.7,14:27,10.9',
'2026/02/02 18:00:00,6.2,07:07,1.7,14:27,10.9',
'2026/02/02 18:10:00,6.1,07:07,1.7,14:27,10.9',
'2026/02/02 18:20:00,5.8,07:07,1.7,14:27,10.9',
'2026/02/02 18:30:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 18:40:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 18:50:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 19:00:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 19:10:00,6.2,07:07,1.7,14:27,10.9',
'2026/02/02 19:20:00,6.1,07:07,1.7,14:27,10.9',
'2026/02/02 19:30:00,6.2,07:07,1.7,14:27,10.9',
'2026/02/02 19:40:00,6.1,07:07,1.7,14:27,10.9',
'2026/02/02 19:50:00,5.8,07:07,1.7,14:27,10.9',
'2026/02/02 20:00:00,5.7,07:07,1.7,14:27,10.9',
'2026/02/02 20:10:00,5.3,07:07,1.7,14:27,10.9',
'2026/02/02 20:20:00,5.2,07:07,1.7,14:27,10.9',
'2026/02/02 20:30:00,5.1,07:07,1.7,14:27,10.9',
'2026/02/02 20:40:00,5.1,07:07,1.7,14:27,10.9',
'2026/02/02 20:50:00,5.1,07:07,1.7,14:27,10.9',
'2026/02/02 21:00:00,5.4,07:07,1.7,14:27,10.9',
'2026/02/02 21:10:00,5.1,07:07,1.7,14:27,10.9',
'2026/02/02 21:20:00,4.5,07:07,1.7,14:27,10.9',
'2026/02/02 21:30:00,4.0,07:07,1.7,14:27,10.9',
'2026/02/02 21:40:00,3.7,07:07,1.7,14:27,10.9',
'2026/02/02 21:50:00,4.1,07:07,1.7,14:27,10.9',
'2026/02/02 22:00:00,3.7,07:07,1.7,14:27,10.9',
'2026/02/02 22:10:00,3.5,07:07,1.7,14:27,10.9',
'2026/02/02 22:20:00,2.9,07:07,1.7,14:27,10.9',
'2026/02/02 22:30:00,2.7,07:07,1.7,14:27,10.9',
'2026/02/02 22:40:00,3.2,07:07,1.7,14:27,10.9',
'2026/02/02 22:50:00,3.1,07:07,1.7,14:27,10.9',
'2026/02/02 23:00:00,3.2,07:07,1.7,14:27,10.9',
'2026/02/02 23:10:00,2.8,07:07,1.7,14:27,10.9',
'2026/02/02 23:20:00,2.6,07:07,1.7,14:27,10.9',
'2026/02/02 23:30:00,2.4,07:07,1.7,14:27,10.9',
'2026/02/02 23:40:00,2.2,07:07,1.7,14:27,10.9',
'2026/02/02 23:50:00,2.3,07:07,1.7,14:27,10.9',
'2026/02/03 00:00:00,2.1,07:07,1.7,14:27,10.9',
'2026/02/03 00:10:00,2.2,00:08,2.0,00:04,2.3',
'2026/02/03 00:20:00,2.0,00:20,1.9,00:04,2.3',
'2026/02/03 00:30:00,1.7,00:25,1.5,00:04,2.3',
'2026/02/03 00:40:00,1.5,00:37,1.2,00:04,2.3',
'2026/02/03 00:50:00,1.3,00:50,1.2,00:04,2.3',
'2026/02/03 01:00:00,1.0,01:00,1.0,00:04,2.3',
'2026/02/03 01:10:00,0.9,01:10,0.9,00:04,2.3',
'2026/02/03 01:20:00,0.8,01:20,0.8,00:04,2.3',
'2026/02/03 01:30:00,0.7,01:30,0.7,00:04,2.3',
'2026/02/03 01:40:00,1.0,01:36,0.4,00:04,2.3',
'2026/02/03 01:50:00,0.5,01:36,0.4,00:04,2.3',
'2026/02/03 02:00:00,0.4,02:00,0.4,00:04,2.3',
'2026/02/03 02:10:00,1.3,02:02,0.2,00:04,2.3',
'2026/02/03 02:20:00,1.1,02:02,0.2,00:04,2.3',
'2026/02/03 02:30:00,1.0,02:02,0.2,00:04,2.3',
'2026/02/03 02:40:00,0.6,02:02,0.2,00:04,2.3',
'2026/02/03 02:50:00,0.5,02:02,0.2,00:04,2.3',
'2026/02/03 03:00:00,1.3,02:02,0.2,00:04,2.3',
'2026/02/03 03:10:00,1.1,02:02,0.2,00:04,2.3',
'2026/02/03 03:20:00,0.6,02:02,0.2,00:04,2.3',
'2026/02/03 03:30:00,0.4,02:02,0.2,00:04,2.3',
'2026/02/03 03:40:00,0.7,03:34,0.2,00:04,2.3',
'2026/02/03 03:50:00,0.5,03:44,0.1,00:04,2.3',
'2026/02/03 04:00:00,0.5,03:44,0.1,00:04,2.3',
'2026/02/03 04:10:00,0.5,03:44,0.1,00:04,2.3',
'2026/02/03 04:20:00,0.6,03:44,0.1,00:04,2.3',
'2026/02/03 04:30:00,0.5,03:44,0.1,00:04,2.3',
'2026/02/03 04:40:00,0.4,03:44,0.1,00:04,2.3',
'2026/02/03 04:50:00,0.0,04:50,0.0,00:04,2.3',
'2026/02/04 00:10:00,3.0,00:10,2.9,00:10,3.0',
'2026/02/04 00:20:00,2.5,00:20,2.5,00:11,3.0',
'2026/02/04 00:30:00,0.7,00:30,0.7,00:11,3.0',
'2026/02/04 00:40:00,1.9,00:30,0.7,00:11,3.0',
'2026/02/04 00:50:00,2.1,00:30,0.7,00:11,3.0',
'2026/02/04 01:00:00,1.7,00:30,0.7,00:11,3.0',
'2026/02/04 01:10:00,2.1,00:30,0.7,00:11,3.0',
'2026/02/04 01:20:00,2.5,00:30,0.7,00:11,3.0',
'2026/02/04 01:30:00,2.2,00:30,0.7,00:11,3.0',
'2026/02/04 01:40:00,1.9,00:30,0.7,00:11,3.0',
'2026/02/04 01:50:00,1.6,00:30,0.7,00:11,3.0',
'2026/02/04 02:00:00,1.4,00:30,0.7,00:11,3.0',
'2026/02/04 02:10:00,1.3,00:30,0.7,00:11,3.0',
'2026/02/04 02:20:00,1.5,00:30,0.7,00:11,3.0',
'2026/02/04 02:30:00,1.5,00:30,0.7,00:11,3.0',
'2026/02/04 02:40:00,1.3,02:34,0.7,00:11,3.0',
'2026/02/04 02:50:00,1.4,02:34,0.7,00:11,3.0',
'2026/02/04 03:00:00,2.0,02:34,0.7,00:11,3.0',
'2026/02/04 03:10:00,2.0,02:34,0.7,00:11,3.0',
'2026/02/04 03:20:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 03:30:00,1.6,02:34,0.7,00:11,3.0',
'2026/02/04 03:40:00,1.6,02:34,0.7,00:11,3.0',
'2026/02/04 03:50:00,1.5,02:34,0.7,00:11,3.0',
'2026/02/04 04:00:00,1.3,02:34,0.7,00:11,3.0',
'2026/02/04 04:10:00,1.2,02:34,0.7,00:11,3.0',
'2026/02/04 04:20:00,1.6,02:34,0.7,00:11,3.0',
'2026/02/04 04:30:00,1.7,02:34,0.7,00:11,3.0',
'2026/02/04 04:40:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 04:50:00,2.0,02:34,0.7,00:11,3.0',
'2026/02/04 05:00:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 05:10:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 05:20:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 05:30:00,1.7,02:34,0.7,00:11,3.0',
'2026/02/04 05:40:00,1.9,02:34,0.7,00:11,3.0',
'2026/02/04 05:50:00,2.0,02:34,0.7,00:11,3.0',
'2026/02/04 06:00:00,1.8,02:34,0.7,00:11,3.0',
'2026/02/04 06:10:00,1.6,02:34,0.7,00:11,3.0',
'2026/02/04 06:20:00,1.5,02:34,0.7,00:11,3.0',
'2026/02/04 06:30:00,1.5,02:34,0.7,00:11,3.0',
'2026/02/04 06:40:00,3.2,02:34,0.7,06:40,3.2',
'2026/02/04 06:50:00,1.7,02:34,0.7,06:41,3.3',
'2026/02/04 07:00:00,1.3,02:34,0.7,06:41,3.3',
'2026/02/04 07:10:00,3.6,02:34,0.7,07:10,3.6',
'2026/02/04 07:20:00,5.5,02:34,0.7,07:20,5.5',
'2026/02/04 07:30:00,5.6,02:34,0.7,07:29,5.7',
'2026/02/04 07:40:00,5.2,02:34,0.7,07:29,5.7',
'2026/02/04 07:50:00,5.0,02:34,0.7,07:29,5.7',
'2026/02/04 08:00:00,6.4,02:34,0.7,08:00,6.4',
'2026/02/04 08:10:00,5.0,02:34,0.7,08:05,6.6',
'2026/02/04 08:20:00,6.8,02:34,0.7,08:20,6.8',
'2026/02/04 08:30:00,7.7,02:34,0.7,08:30,7.7',
'2026/02/04 08:40:00,8.1,02:34,0.7,08:40,8.1',
'2026/02/04 08:50:00,8.3,02:34,0.7,08:50,8.3',
'2026/02/04 09:00:00,9.0,02:34,0.7,09:00,9.0',
'2026/02/04 09:10:00,9.1,02:34,0.7,09:10,9.1',
'2026/02/04 09:20:00,9.7,02:34,0.7,09:20,9.7',
'2026/02/04 09:30:00,9.8,02:34,0.7,09:27,9.9',
'2026/02/04 09:40:00,9.8,02:34,0.7,09:33,9.9',
'2026/02/04 09:50:00,10.0,02:34,0.7,09:50,10.0',
'2026/02/04 10:00:00,10.2,02:34,0.7,09:58,10.5',
'2026/02/04 10:10:00,10.4,02:34,0.7,10:06,10.8',
'2026/02/04 10:20:00,11.3,02:34,0.7,10:20,11.3',
'2026/02/04 10:30:00,11.0,02:34,0.7,10:22,11.4',
'2026/02/04 10:40:00,11.3,02:34,0.7,10:34,11.5',
'2026/02/04 10:50:00,11.4,02:34,0.7,10:49,11.6',
'2026/02/04 11:00:00,12.0,02:34,0.7,10:59,12.1',
'2026/02/04 11:10:00,12.3,02:34,0.7,11:09,12.6',
'2026/02/04 11:20:00,12.3,02:34,0.7,11:09,12.6',
'2026/02/04 11:30:00,12.5,02:34,0.7,11:30,12.7',
'2026/02/04 11:40:00,12.8,02:34,0.7,11:40,13.1',
'2026/02/04 11:50:00,12.9,02:34,0.7,11:50,13.1',
'2026/02/04 12:00:00,13.3,02:34,0.7,11:54,13.8',
'2026/02/04 12:10:00,13.2,02:34,0.7,11:54,13.8',
'2026/02/04 12:20:00,13.3,02:34,0.7,11:54,13.8',
'2026/02/04 12:30:00,13.4,02:34,0.7,12:29,13.9',
'2026/02/04 12:40:00,13.5,02:34,0.7,12:29,13.9',
'2026/02/04 12:50:00,14.0,02:34,0.7,12:50,14.0',
'2026/02/04 13:00:00,13.6,02:34,0.7,12:54,14.3',
'2026/02/04 13:10:00,14.1,02:34,0.7,13:03,14.3',
'2026/02/04 13:20:00,14.1,02:34,0.7,13:16,14.3',
'2026/02/04 13:30:00,14.4,02:34,0.7,13:30,14.4',
'2026/02/04 13:40:00,14.5,02:34,0.7,13:40,14.5',
'2026/02/04 13:50:00,14.4,02:34,0.7,13:41,14.6',
'2026/02/04 14:00:00,13.5,02:34,0.7,13:41,14.6',
'2026/02/04 14:10:00,13.7,02:34,0.7,13:41,14.6',
'2026/02/04 14:20:00,13.9,02:34,0.7,13:41,14.6',
'2026/02/04 14:30:00,13.7,02:34,0.7,13:41,14.6',
'2026/02/04 14:40:00,13.7,02:34,0.7,13:41,14.6',
'2026/02/04 14:50:00,13.3,02:34,0.7,13:41,14.6',
'2026/02/04 15:00:00,12.6,02:34,0.7,13:41,14.6',
'2026/02/04 15:10:00,12.5,02:34,0.7,13:41,14.6',
'2026/02/04 15:20:00,12.6,02:34,0.7,13:41,14.6',
'2026/02/04 15:30:00,13.1,02:34,0.7,13:41,14.6',
'2026/02/04 15:40:00,12.7,02:34,0.7,13:41,14.6',
'2026/02/04 15:50:00,12.7,02:34,0.7,13:41,14.6',
'2026/02/04 16:00:00,12.5,02:34,0.7,13:41,14.6',
'2026/02/04 16:10:00,12.8,02:34,0.7,13:41,14.6',
'2026/02/04 16:20:00,12.7,02:34,0.7,13:41,14.6',
'2026/02/04 16:30:00,12.5,02:34,0.7,13:41,14.6',
'2026/02/04 16:40:00,12.1,02:34,0.7,13:41,14.6',
'2026/02/04 16:50:00,12.0,02:34,0.7,13:41,14.6',
'2026/02/04 17:00:00,11.8,02:34,0.7,13:41,14.6',
'2026/02/04 17:10:00,11.7,02:34,0.7,13:41,14.6',
'2026/02/04 17:20:00,11.5,02:34,0.7,13:41,14.6',
'2026/02/04 17:30:00,11.3,02:34,0.7,13:41,14.6',
'2026/02/04 17:40:00,11.3,02:34,0.7,13:41,14.6',
'2026/02/04 17:50:00,10.9,02:34,0.7,13:41,14.6',
'2026/02/04 18:00:00,10.9,02:34,0.7,13:41,14.6',
'2026/02/04 18:10:00,10.6,02:34,0.7,13:41,14.6',
'2026/02/04 18:20:00,10.7,02:34,0.7,13:41,14.6',
'2026/02/04 18:30:00,10.3,02:34,0.7,13:41,14.6',
'2026/02/04 18:40:00,10.0,02:34,0.7,13:41,14.6',
'2026/02/04 18:50:00,9.7,02:34,0.7,13:41,14.6',
'2026/02/04 19:00:00,9.2,02:34,0.7,13:41,14.6',
'2026/02/04 19:10:00,9.2,02:34,0.7,13:41,14.6',
'2026/02/04 19:20:00,9.1,02:34,0.7,13:41,14.6',
'2026/02/04 19:30:00,8.4,02:34,0.7,13:41,14.6',
'2026/02/04 19:40:00,8.1,02:34,0.7,13:41,14.6',
'2026/02/04 19:50:00,8.2,02:34,0.7,13:41,14.6',
'2026/02/04 20:00:00,8.1,02:34,0.7,13:41,14.6',
'2026/02/04 20:10:00,8.3,02:34,0.7,13:41,14.6',
'2026/02/04 20:20:00,7.8,02:34,0.7,13:41,14.6',
'2026/02/04 20:30:00,7.7,02:34,0.7,13:41,14.6',
'2026/02/04 20:40:00,7.7,02:34,0.7,13:41,14.6',
'2026/02/04 20:50:00,7.7,02:34,0.7,13:41,14.6',
'2026/02/04 21:00:00,7.8,02:34,0.7,13:41,14.6',
'2026/02/04 21:10:00,7.8,02:34,0.7,13:41,14.6',
'2026/02/04 21:20:00,7.7,02:34,0.7,13:41,14.6',
'2026/02/04 21:30:00,7.6,02:34,0.7,13:41,14.6',
'2026/02/04 21:40:00,7.6,02:34,0.7,13:41,14.6',
'2026/02/04 21:50:00,7.1,02:34,0.7,13:41,14.6',
'2026/02/04 22:00:00,6.9,02:34,0.7,13:41,14.6',
'2026/02/04 22:10:00,6.9,02:34,0.7,13:41,14.6',
'2026/02/04 22:20:00,6.8,02:34,0.7,13:41,14.6',
'2026/02/04 22:30:00,6.7,02:34,0.7,13:41,14.6',
'2026/02/04 22:40:00,6.5,02:34,0.7,13:41,14.6',
'2026/02/04 22:50:00,6.5,02:34,0.7,13:41,14.6',
'2026/02/04 23:00:00,6.2,02:34,0.7,13:41,14.6',
'2026/02/04 23:10:00,6.3,02:34,0.7,13:41,14.6',
'2026/02/04 23:20:00,6.2,02:34,0.7,13:41,14.6',
'2026/02/04 23:30:00,6.0,02:34,0.7,13:41,14.6',
'2026/02/04 23:40:00,5.9,02:34,0.7,13:41,14.6',
'2026/02/04 23:50:00,6.0,02:34,0.7,13:41,14.6',
'2026/02/05 00:00:00,5.7,02:34,0.7,13:41,14.6',
'2026/02/05 00:10:00,5.9,00:05,5.6,00:09,6.0',
'2026/02/05 00:20:00,5.6,00:20,5.6,00:13,6.0',
'2026/02/05 00:30:00,5.7,00:29,5.6,00:13,6.0',
'2026/02/05 00:40:00,5.5,00:39,5.4,00:13,6.0',
'2026/02/05 00:50:00,5.5,00:44,5.4,00:13,6.0',
'2026/02/05 01:00:00,5.8,00:54,5.4,00:13,6.0',
'2026/02/05 01:10:00,6.2,00:54,5.4,01:09,6.3',
'2026/02/05 01:20:00,6.6,00:54,5.4,01:20,6.7',
'2026/02/05 01:30:00,7.1,00:54,5.4,01:30,7.2',
'2026/02/05 01:40:00,5.6,00:54,5.4,01:34,7.2',
'2026/02/05 01:50:00,5.3,01:46,5.2,01:34,7.2',
'2026/02/05 02:00:00,5.1,02:00,5.1,01:34,7.2',
'2026/02/05 02:10:00,6.2,02:02,5.0,01:34,7.2',
'2026/02/05 02:20:00,5.5,02:02,5.0,01:34,7.2',
'2026/02/05 02:30:00,5.9,02:02,5.0,01:34,7.2',
'2026/02/05 02:40:00,5.6,02:02,5.0,01:34,7.2',
'2026/02/05 02:50:00,5.5,02:02,5.0,01:34,7.2',
'2026/02/05 03:00:00,5.3,02:02,5.0,01:34,7.2',
'2026/02/05 03:10:00,5.4,02:02,5.0,01:34,7.2',
'2026/02/05 03:20:00,5.3,02:02,5.0,01:34,7.2',
'2026/02/05 03:30:00,5.4,02:02,5.0,01:34,7.2',
'2026/02/05 03:40:00,5.4,02:02,5.0,01:34,7.2',
'2026/02/05 03:50:00,5.1,02:02,5.0,01:34,7.2',
'2026/02/05 04:00:00,5.2,02:02,5.0,01:34,7.2',
'2026/02/05 04:10:00,4.9,04:05,4.8,01:34,7.2',
'2026/02/05 04:20:00,5.1,04:05,4.8,01:34,7.2',
'2026/02/05 04:30:00,5.1,04:05,4.8,01:34,7.2',
'2026/02/05 04:40:00,5.1,04:05,4.8,01:34,7.2',
'2026/02/05 04:50:00,5.2,04:05,4.8,01:34,7.2',
'2026/02/05 05:00:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 05:10:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 05:20:00,5.3,04:05,4.8,01:34,7.2',
'2026/02/05 05:30:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 05:40:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 05:50:00,5.3,04:05,4.8,01:34,7.2',
'2026/02/05 06:00:00,5.5,04:05,4.8,01:34,7.2',
'2026/02/05 06:10:00,5.6,04:05,4.8,01:34,7.2',
'2026/02/05 06:20:00,5.5,04:05,4.8,01:34,7.2',
'2026/02/05 06:30:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 06:40:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 06:50:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 07:00:00,5.5,04:05,4.8,01:34,7.2',
'2026/02/05 07:10:00,5.4,04:05,4.8,01:34,7.2',
'2026/02/05 07:20:00,5.9,04:05,4.8,01:34,7.2',
'2026/02/05 07:30:00,6.4,04:05,4.8,01:34,7.2',
'2026/02/05 07:40:00,6.6,04:05,4.8,01:34,7.2',
'2026/02/05 07:50:00,6.9,04:05,4.8,01:34,7.2',
'2026/02/05 08:00:00,7.1,04:05,4.8,01:34,7.2',
'2026/02/05 08:10:00,7.2,04:05,4.8,08:10,7.2',
'2026/02/05 08:20:00,7.5,04:05,4.8,08:20,7.5',
'2026/02/05 08:30:00,7.7,04:05,4.8,08:30,7.7',
'2026/02/05 08:40:00,7.8,04:05,4.8,08:40,7.8',
'2026/02/05 08:50:00,8.0,04:05,4.8,08:50,8.0',
'2026/02/05 09:00:00,8.0,04:05,4.8,08:58,8.1',
'2026/02/05 09:10:00,8.3,04:05,4.8,09:10,8.3',
'2026/02/05 09:20:00,8.7,04:05,4.8,09:20,8.7',
'2026/02/05 09:30:00,9.0,04:05,4.8,09:30,9.0',
'2026/02/05 09:40:00,9.3,04:05,4.8,09:40,9.4',
'2026/02/05 09:50:00,9.6,04:05,4.8,09:50,9.6',
'2026/02/05 10:00:00,10.0,04:05,4.8,10:00,10.1',
'2026/02/05 10:10:00,10.5,04:05,4.8,10:10,10.5',
'2026/02/05 10:20:00,11.7,04:05,4.8,10:20,11.7',
'2026/02/05 10:30:00,12.5,04:05,4.8,10:30,12.5',
'2026/02/05 10:40:00,12.7,04:05,4.8,10:40,12.8',
'2026/02/05 10:50:00,13.0,04:05,4.8,10:50,13.0',
'2026/02/05 11:00:00,13.3,04:05,4.8,11:00,13.3',
'2026/02/05 11:10:00,13.5,04:05,4.8,11:10,13.6',
'2026/02/05 11:20:00,13.9,04:05,4.8,11:19,14.1',
'2026/02/05 11:30:00,14.0,04:05,4.8,11:25,14.1',
'2026/02/05 11:40:00,14.7,04:05,4.8,11:40,14.7',
'2026/02/05 11:50:00,13.9,04:05,4.8,11:41,14.7',
'2026/02/05 12:00:00,14.5,04:05,4.8,11:41,14.7',
'2026/02/05 12:10:00,14.1,04:05,4.8,11:41,14.7',
'2026/02/05 12:20:00,14.2,04:05,4.8,11:41,14.7',
'2026/02/05 12:30:00,14.7,04:05,4.8,12:30,14.7',
'2026/02/05 12:40:00,14.8,04:05,4.8,12:39,15.3',
'2026/02/05 12:50:00,14.8,04:05,4.8,12:47,15.3',
'2026/02/05 13:00:00,14.5,04:05,4.8,12:47,15.3',
'2026/02/05 13:10:00,14.6,04:05,4.8,12:47,15.3',
'2026/02/05 13:20:00,14.8,04:05,4.8,12:47,15.3',
'2026/02/05 13:30:00,15.4,04:05,4.8,13:30,15.4',
'2026/02/05 13:40:00,15.2,04:05,4.8,13:31,15.5',
'2026/02/05 13:50:00,15.7,04:05,4.8,13:50,15.7',
'2026/02/05 14:00:00,15.7,04:05,4.8,13:59,15.8',
'2026/02/05 14:10:00,15.6,04:05,4.8,14:06,16.3',
'2026/02/05 14:20:00,15.7,04:05,4.8,14:06,16.3',
'2026/02/05 14:30:00,16.0,04:05,4.8,14:06,16.3',
'2026/02/05 14:40:00,15.4,04:05,4.8,14:06,16.3',
'2026/02/05 14:50:00,15.1,04:05,4.8,14:06,16.3',
'2026/02/05 15:00:00,14.9,04:05,4.8,14:06,16.3',
'2026/02/05 15:10:00,14.9,04:05,4.8,14:06,16.3',
'2026/02/05 15:20:00,15.3,04:05,4.8,14:06,16.3',
'2026/02/05 15:30:00,15.2,04:05,4.8,14:06,16.3',
'2026/02/05 15:40:00,15.1,04:05,4.8,14:06,16.3',
'2026/02/05 15:50:00,14.9,04:05,4.8,14:06,16.3',
'2026/02/05 16:00:00,14.7,04:05,4.8,14:06,16.3',
'2026/02/05 16:10:00,14.7,04:05,4.8,14:06,16.3',
'2026/02/05 16:20:00,14.7,04:05,4.8,14:06,16.3',
'2026/02/05 16:30:00,14.7,04:05,4.8,14:06,16.3',
'2026/02/05 16:40:00,14.6,04:05,4.8,14:06,16.3',
'2026/02/05 16:50:00,14.5,04:05,4.8,14:06,16.3',
'2026/02/05 17:00:00,14.5,04:05,4.8,14:06,16.3',
'2026/02/05 17:10:00,14.3,04:05,4.8,14:06,16.3',
'2026/02/05 17:20:00,14.0,04:05,4.8,14:06,16.3',
'2026/02/05 17:30:00,13.8,04:05,4.8,14:06,16.3',
'2026/02/05 17:40:00,13.4,04:05,4.8,14:06,16.3',
'2026/02/05 17:50:00,13.0,04:05,4.8,14:06,16.3',
'2026/02/05 18:00:00,12.8,04:05,4.8,14:06,16.3',
'2026/02/05 18:10:00,12.6,04:05,4.8,14:06,16.3',
'2026/02/05 18:20:00,12.5,04:05,4.8,14:06,16.3',
'2026/02/05 18:30:00,12.6,04:05,4.8,14:06,16.3',
'2026/02/05 18:40:00,12.5,04:05,4.8,14:06,16.3',
'2026/02/05 18:50:00,12.5,04:05,4.8,14:06,16.3',
'2026/02/05 19:00:00,12.4,04:05,4.8,14:06,16.3',
'2026/02/05 19:10:00,12.3,04:05,4.8,14:06,16.3',
'2026/02/05 19:20:00,11.9,04:05,4.8,14:06,16.3',
'2026/02/05 19:30:00,12.1,04:05,4.8,14:06,16.3',
'2026/02/05 19:40:00,11.9,04:05,4.8,14:06,16.3',
'2026/02/05 19:50:00,11.9,04:05,4.8,14:06,16.3',
'2026/02/05 20:00:00,12.0,04:05,4.8,14:06,16.3',
'2026/02/05 20:10:00,12.5,04:05,4.8,14:06,16.3',
'2026/02/05 20:20:00,12.6,04:05,4.8,14:06,16.3',
'2026/02/05 20:30:00,12.3,04:05,4.8,14:06,16.3',
'2026/02/05 20:40:00,12.2,04:05,4.8,14:06,16.3',
'2026/02/05 20:50:00,10.6,04:05,4.8,14:06,16.3',
'2026/02/05 21:00:00,10.4,04:05,4.8,14:06,16.3',
'2026/02/05 21:10:00,9.7,04:05,4.8,14:06,16.3',
'2026/02/05 21:20:00,10.3,04:05,4.8,14:06,16.3',
'2026/02/05 21:30:00,10.2,04:05,4.8,14:06,16.3',
'2026/02/05 21:40:00,10.1,04:05,4.8,14:06,16.3',
'2026/02/05 21:50:00,8.9,04:05,4.8,14:06,16.3',
'2026/02/05 22:00:00,7.9,04:05,4.8,14:06,16.3',
'2026/02/05 22:10:00,9.2,04:05,4.8,14:06,16.3',
'2026/02/05 22:20:00,8.5,04:05,4.8,14:06,16.3',
'2026/02/05 22:30:00,9.1,04:05,4.8,14:06,16.3',
'2026/02/05 22:40:00,9.4,04:05,4.8,14:06,16.3',
'2026/02/05 22:50:00,9.4,04:05,4.8,14:06,16.3',
'2026/02/05 23:00:00,8.7,04:05,4.8,14:06,16.3',
'2026/02/05 23:10:00,8.8,04:05,4.8,14:06,16.3',
'2026/02/05 23:20:00,8.6,04:05,4.8,14:06,16.3',
'2026/02/05 23:30:00,8.1,04:05,4.8,14:06,16.3',
'2026/02/05 23:40:00,8.3,04:05,4.8,14:06,16.3',
'2026/02/05 23:50:00,8.5,04:05,4.8,14:06,16.3',
'2026/02/06 00:00:00,8.1,04:05,4.8,14:06,16.3',
'2026/02/06 00:10:00,8.5,00:04,8.0,00:10,8.5',
'2026/02/06 00:20:00,7.9,00:16,7.4,00:11,8.5',
'2026/02/06 00:30:00,8.6,00:16,7.4,00:30,8.6',
'2026/02/06 00:40:00,8.7,00:16,7.4,00:39,9.0',
'2026/02/06 00:50:00,8.6,00:16,7.4,00:39,9.0',
'2026/02/06 01:00:00,8.6,00:16,7.4,00:39,9.0',
'2026/02/06 01:10:00,8.6,00:16,7.4,00:39,9.0',
'2026/02/06 01:20:00,8.5,00:16,7.4,00:39,9.0',
'2026/02/06 01:30:00,6.5,01:30,6.3,00:39,9.0',
'2026/02/06 01:40:00,7.1,01:30,6.3,00:39,9.0',
'2026/02/06 01:50:00,6.8,01:43,5.9,00:39,9.0',
'2026/02/06 02:00:00,6.6,01:55,5.8,00:39,9.0',
'2026/02/06 02:10:00,7.0,01:55,5.8,00:39,9.0',
'2026/02/06 02:20:00,7.0,02:15,5.6,00:39,9.0',
'2026/02/06 02:30:00,7.5,02:15,5.6,00:39,9.0',
'2026/02/06 02:40:00,8.6,02:15,5.6,00:39,9.0',
'2026/02/06 02:50:00,8.0,02:15,5.6,00:39,9.0',
'2026/02/06 03:00:00,7.9,02:15,5.6,00:39,9.0',
'2026/02/06 03:10:00,9.0,02:15,5.6,03:10,9.0',
'2026/02/06 03:20:00,8.4,02:15,5.6,03:13,9.0',
'2026/02/06 03:30:00,9.2,02:15,5.6,03:26,9.3',
'2026/02/06 03:40:00,8.6,02:15,5.6,03:32,9.4',
'2026/02/06 03:50:00,9.1,02:15,5.6,03:49,9.4',
'2026/02/06 04:00:00,11.8,02:15,5.6,04:00,11.8',
'2026/02/06 04:10:00,11.9,02:15,5.6,04:10,11.9',
'2026/02/06 04:20:00,11.7,02:15,5.6,04:11,12.0',
'2026/02/06 04:30:00,11.8,02:15,5.6,04:11,12.0',
'2026/02/06 04:40:00,11.7,02:15,5.6,04:11,12.0',
'2026/02/06 04:50:00,11.9,02:15,5.6,04:11,12.0',
'2026/02/06 05:00:00,11.9,02:15,5.6,04:57,12.0',
'2026/02/06 05:10:00,11.9,02:15,5.6,05:10,12.0',
'2026/02/06 05:20:00,11.9,02:15,5.6,05:13,12.0',
'2026/02/06 05:30:00,11.2,02:15,5.6,05:13,12.0',
'2026/02/06 05:40:00,10.1,02:15,5.6,05:13,12.0',
'2026/02/06 05:50:00,11.8,02:15,5.6,05:13,12.0',
'2026/02/06 06:00:00,10.3,02:15,5.6,05:13,12.0',
'2026/02/06 06:10:00,9.8,02:15,5.6,05:13,12.0',
'2026/02/06 06:20:00,10.0,02:15,5.6,05:13,12.0',
'2026/02/06 06:30:00,10.2,02:15,5.6,05:13,12.0',
'2026/02/06 06:40:00,11.1,02:15,5.6,05:13,12.0',
'2026/02/06 06:50:00,11.7,02:15,5.6,05:13,12.0',
'2026/02/06 07:00:00,11.6,02:15,5.6,05:13,12.0',
'2026/02/06 07:10:00,11.3,02:15,5.6,05:13,12.0',
'2026/02/06 07:20:00,11.2,02:15,5.6,05:13,12.0',
'2026/02/06 07:30:00,11.5,02:15,5.6,05:13,12.0',
'2026/02/06 07:40:00,11.5,02:15,5.6,05:13,12.0',
'2026/02/06 07:50:00,11.6,02:15,5.6,05:13,12.0',
'2026/02/06 08:00:00,11.8,02:15,5.6,05:13,12.0',
'2026/02/06 08:10:00,12.1,02:15,5.6,08:10,12.1',
'2026/02/06 08:20:00,12.3,02:15,5.6,08:20,12.3',
'2026/02/06 08:30:00,12.8,02:15,5.6,08:30,12.8',
'2026/02/06 08:40:00,13.0,02:15,5.6,08:37,13.2',
'2026/02/06 08:50:00,13.2,02:15,5.6,08:50,13.2',
'2026/02/06 09:00:00,13.3,02:15,5.6,08:59,13.4',
'2026/02/06 09:10:00,13.3,02:15,5.6,09:09,13.4',
'2026/02/06 09:20:00,13.4,02:15,5.6,09:19,13.5',
'2026/02/06 09:30:00,14.0,02:15,5.6,09:30,14.1',
'2026/02/06 09:40:00,13.6,02:15,5.6,09:30,14.1',
'2026/02/06 09:50:00,14.1,02:15,5.6,09:50,14.1',
'2026/02/06 10:00:00,13.8,02:15,5.6,09:51,14.1',
'2026/02/06 10:10:00,13.7,02:15,5.6,09:51,14.1',
'2026/02/06 10:20:00,13.9,02:15,5.6,09:51,14.1',
'2026/02/06 10:30:00,13.5,02:15,5.6,09:51,14.1',
'2026/02/06 10:40:00,13.5,02:15,5.6,09:51,14.1',
'2026/02/06 10:50:00,13.5,02:15,5.6,09:51,14.1',
'2026/02/06 11:00:00,13.5,02:15,5.6,09:51,14.1',
'2026/02/06 11:10:00,13.4,02:15,5.6,09:51,14.1',
'2026/02/06 11:20:00,14.2,02:15,5.6,11:20,14.4',
'2026/02/06 11:30:00,14.5,02:15,5.6,11:29,14.7',
'2026/02/06 11:40:00,14.8,02:15,5.6,11:40,14.8',
'2026/02/06 11:50:00,14.7,02:15,5.6,11:48,15.0',
'2026/02/06 12:00:00,15.0,02:15,5.6,11:53,15.2',
'2026/02/06 12:10:00,14.8,02:15,5.6,11:53,15.2',
'2026/02/06 12:20:00,15.3,02:15,5.6,12:20,15.4',
'2026/02/06 12:30:00,15.5,02:15,5.6,12:28,16.1',
'2026/02/06 12:40:00,15.2,02:15,5.6,12:28,16.1',
'2026/02/06 12:50:00,15.4,02:15,5.6,12:28,16.1',
'2026/02/06 13:00:00,15.1,02:15,5.6,12:56,16.2',
'2026/02/06 13:10:00,16.5,02:15,5.6,13:04,17.0',
'2026/02/06 13:20:00,16.2,02:15,5.6,13:04,17.0',
'2026/02/06 13:30:00,17.0,02:15,5.6,13:30,17.0',
'2026/02/06 13:40:00,15.9,02:15,5.6,13:31,17.0',
'2026/02/06 13:50:00,16.5,02:15,5.6,13:31,17.0',
'2026/02/06 14:00:00,16.4,02:15,5.6,13:31,17.0',
'2026/02/06 14:10:00,16.2,02:15,5.6,13:31,17.0',
'2026/02/06 14:20:00,15.6,02:15,5.6,13:31,17.0',
'2026/02/06 14:30:00,15.6,02:15,5.6,13:31,17.0',
'2026/02/06 14:40:00,15.7,02:15,5.6,13:31,17.0',
'2026/02/06 14:50:00,15.4,02:15,5.6,13:31,17.0',
'2026/02/06 15:00:00,15.0,02:15,5.6,13:31,17.0',
'2026/02/06 15:10:00,15.0,02:15,5.6,13:31,17.0',
'2026/02/06 15:20:00,15.1,02:15,5.6,13:31,17.0',
'2026/02/06 15:30:00,15.2,02:15,5.6,13:31,17.0',
'2026/02/06 15:40:00,14.7,02:15,5.6,13:31,17.0',
'2026/02/06 15:50:00,14.7,02:15,5.6,13:31,17.0',
'2026/02/06 16:00:00,14.7,02:15,5.6,13:31,17.0',
'2026/02/06 16:10:00,14.4,02:15,5.6,13:31,17.0',
'2026/02/06 16:20:00,14.4,02:15,5.6,13:31,17.0',
'2026/02/06 16:30:00,14.3,02:15,5.6,13:31,17.0',
'2026/02/06 16:40:00,14.2,02:15,5.6,13:31,17.0',
'2026/02/06 16:50:00,13.9,02:15,5.6,13:31,17.0',
'2026/02/06 17:00:00,13.7,02:15,5.6,13:31,17.0',
'2026/02/06 17:10:00,13.5,02:15,5.6,13:31,17.0',
'2026/02/06 17:20:00,13.0,02:15,5.6,13:31,17.0',
'2026/02/06 17:30:00,12.6,02:15,5.6,13:31,17.0',
'2026/02/06 17:40:00,12.4,02:15,5.6,13:31,17.0',
'2026/02/06 17:50:00,12.3,02:15,5.6,13:31,17.0',
'2026/02/06 18:00:00,11.8,02:15,5.6,13:31,17.0',
'2026/02/06 18:10:00,11.4,02:15,5.6,13:31,17.0',
'2026/02/06 18:20:00,10.6,02:15,5.6,13:31,17.0',
'2026/02/06 18:30:00,10.8,02:15,5.6,13:31,17.0',
'2026/02/06 18:40:00,11.4,02:15,5.6,13:31,17.0',
'2026/02/06 18:50:00,11.2,02:15,5.6,13:31,17.0',
'2026/02/06 19:00:00,10.9,02:15,5.6,13:31,17.0',
'2026/02/06 19:10:00,10.8,02:15,5.6,13:31,17.0',
'2026/02/06 19:20:00,10.7,02:15,5.6,13:31,17.0',
'2026/02/06 19:30:00,10.3,02:15,5.6,13:31,17.0',
'2026/02/06 19:40:00,10.4,02:15,5.6,13:31,17.0',
'2026/02/06 19:50:00,10.2,02:15,5.6,13:31,17.0',
'2026/02/06 20:00:00,10.1,02:15,5.6,13:31,17.0',
'2026/02/06 20:10:00,9.7,02:15,5.6,13:31,17.0',
'2026/02/06 20:20:00,9.6,02:15,5.6,13:31,17.0',
'2026/02/06 20:30:00,9.4,02:15,5.6,13:31,17.0',
'2026/02/06 20:40:00,8.9,02:15,5.6,13:31,17.0',
'2026/02/06 20:50:00,9.3,02:15,5.6,13:31,17.0',
'2026/02/06 21:00:00,9.2,02:15,5.6,13:31,17.0',
'2026/02/06 21:10:00,9.0,02:15,5.6,13:31,17.0',
'2026/02/06 21:20:00,8.9,02:15,5.6,13:31,17.0',
'2026/02/06 21:30:00,8.8,02:15,5.6,13:31,17.0',
'2026/02/06 21:40:00,8.4,02:15,5.6,13:31,17.0',
'2026/02/06 21:50:00,8.3,02:15,5.6,13:31,17.0',
'2026/02/06 22:00:00,8.1,02:15,5.6,13:31,17.0',
'2026/02/06 22:10:00,8.2,02:15,5.6,13:31,17.0',
'2026/02/06 22:20:00,8.2,02:15,5.6,13:31,17.0',
'2026/02/06 22:30:00,8.3,02:15,5.6,13:31,17.0',
'2026/02/06 22:40:00,8.2,02:15,5.6,13:31,17.0',
'2026/02/06 22:50:00,8.1,02:15,5.6,13:31,17.0',
'2026/02/06 23:00:00,8.0,02:15,5.6,13:31,17.0',
'2026/02/06 23:10:00,8.0,02:15,5.6,13:31,17.0',
'2026/02/06 23:20:00,7.8,02:15,5.6,13:31,17.0',
'2026/02/06 23:30:00,7.9,02:15,5.6,13:31,17.0',
'2026/02/06 23:40:00,7.8,02:15,5.6,13:31,17.0',
'2026/02/06 23:50:00,7.6,02:15,5.6,13:31,17.0',
'2026/02/07 00:00:00,7.7,02:15,5.6,13:31,17.0',
'2026/02/07 00:10:00,7.7,00:02,7.6,00:10,7.7',
'2026/02/07 00:20:00,7.7,00:02,7.6,00:20,7.8',
'2026/02/07 00:30:00,7.7,00:02,7.6,00:30,7.8',
'2026/02/07 00:40:00,7.8,00:02,7.6,00:40,7.8',
'2026/02/07 00:50:00,7.7,00:02,7.6,00:48,7.8',
'2026/02/07 01:00:00,7.7,01:00,7.6,00:48,7.8',
'2026/02/07 01:10:00,7.6,01:10,7.6,00:48,7.8',
'2026/02/07 01:20:00,7.6,01:20,7.6,00:48,7.8',
'2026/02/07 01:30:00,7.6,01:30,7.6,00:48,7.8',
'2026/02/07 01:40:00,7.6,01:40,7.6,00:48,7.8',
'2026/02/07 01:50:00,7.5,01:50,7.5,00:48,7.8',
'2026/02/07 02:00:00,7.5,02:00,7.5,00:48,7.8',
'2026/02/07 02:10:00,7.5,02:07,7.4,00:48,7.8',
'2026/02/07 02:20:00,7.5,02:07,7.4,00:48,7.8',
'2026/02/07 02:30:00,7.5,02:07,7.4,00:48,7.8',
'2026/02/07 02:40:00,7.5,02:34,7.4,00:48,7.8',
'2026/02/07 02:50:00,7.4,02:50,7.4,00:48,7.8',
'2026/02/07 03:00:00,7.4,03:00,7.4,00:48,7.8',
'2026/02/07 03:10:00,7.3,03:10,7.3,00:48,7.8',
'2026/02/07 03:20:00,7.2,03:20,7.2,00:48,7.8',
'2026/02/07 03:30:00,7.2,03:30,7.2,00:48,7.8',
'2026/02/07 03:40:00,6.9,03:40,6.9,00:48,7.8',
'2026/02/07 03:50:00,6.7,03:46,6.6,00:48,7.8',
'2026/02/07 04:00:00,6.6,04:00,6.5,00:48,7.8',
'2026/02/07 04:10:00,6.6,04:07,6.5,00:48,7.8',
'2026/02/07 04:20:00,6.4,04:20,6.4,00:48,7.8',
'2026/02/07 04:30:00,6.0,04:30,6.0,00:48,7.8',
'2026/02/07 04:40:00,5.9,04:40,5.9,00:48,7.8',
'2026/02/07 04:50:00,5.8,04:50,5.8,00:48,7.8',
'2026/02/07 05:00:00,5.8,04:59,5.7,00:48,7.8',
'2026/02/07 05:10:00,5.7,05:10,5.7,00:48,7.8',
'2026/02/07 05:20:00,5.6,05:20,5.6,00:48,7.8',
'2026/02/07 05:30:00,5.6,05:28,5.5,00:48,7.8',
'2026/02/07 05:40:00,5.5,05:40,5.5,00:48,7.8',
'2026/02/07 05:50:00,5.5,05:50,5.5,00:48,7.8',
'2026/02/07 06:00:00,5.6,05:55,5.5,00:48,7.8',
'2026/02/07 06:10:00,5.6,05:55,5.5,00:48,7.8',
'2026/02/07 06:20:00,5.6,05:55,5.5,00:48,7.8',
'2026/02/07 06:30:00,5.6,05:55,5.5,00:48,7.8',
'2026/02/07 06:40:00,5.8,05:55,5.5,00:48,7.8',
'2026/02/07 06:50:00,5.8,05:55,5.5,00:48,7.8',
'2026/02/07 07:00:00,6.0,05:55,5.5,00:48,7.8',
'2026/02/07 07:10:00,5.9,05:55,5.5,00:48,7.8',
'2026/02/07 07:20:00,5.9,05:55,5.5,00:48,7.8',
'2026/02/07 07:30:00,5.8,05:55,5.5,00:48,7.8',
'2026/02/07 07:40:00,5.8,05:55,5.5,00:48,7.8',
'2026/02/07 07:50:00,6.0,05:55,5.5,00:48,7.8',
'2026/02/07 08:00:00,6.3,05:55,5.5,00:48,7.8',
'2026/02/07 08:10:00,6.5,05:55,5.5,00:48,7.8',
'2026/02/07 08:20:00,6.6,05:55,5.5,00:48,7.8',
'2026/02/07 08:30:00,6.8,05:55,5.5,00:48,7.8',
'2026/02/07 08:40:00,7.1,05:55,5.5,00:48,7.8',
'2026/02/07 08:50:00,7.5,05:55,5.5,08:49,7.8',
'2026/02/07 09:00:00,8.0,05:55,5.5,08:55,8.1',
'2026/02/07 09:10:00,8.8,05:55,5.5,09:10,8.9',
'2026/02/07 09:20:00,8.7,05:55,5.5,09:18,8.9',
'2026/02/07 09:30:00,8.6,05:55,5.5,09:18,8.9',
'2026/02/07 09:40:00,8.7,05:55,5.5,09:18,8.9',
'2026/02/07 09:50:00,8.3,05:55,5.5,09:18,8.9',
'2026/02/07 10:00:00,8.4,05:55,5.5,09:18,8.9',
'2026/02/07 10:10:00,8.7,05:55,5.5,09:18,8.9',
'2026/02/07 10:20:00,8.5,05:55,5.5,09:18,8.9',
'2026/02/07 10:30:00,8.9,05:55,5.5,10:30,8.9',
'2026/02/07 10:40:00,9.5,05:55,5.5,10:34,9.6',
'2026/02/07 10:50:00,9.3,05:55,5.5,10:41,9.6',
'2026/02/07 11:00:00,9.2,05:55,5.5,10:41,9.6',
'2026/02/07 11:10:00,9.6,05:55,5.5,11:10,9.6',
'2026/02/07 11:20:00,9.0,05:55,5.5,11:11,9.6',
'2026/02/07 11:30:00,9.2,05:55,5.5,11:26,9.6',
'2026/02/07 11:40:00,9.3,05:55,5.5,11:26,9.6',
'2026/02/07 11:50:00,9.7,05:55,5.5,11:44,9.8',
'2026/02/07 12:00:00,10.4,05:55,5.5,12:00,10.4',
'2026/02/07 12:10:00,11.1,05:55,5.5,12:10,11.1',
'2026/02/07 12:20:00,11.1,05:55,5.5,12:20,11.1',
'2026/02/07 12:30:00,11.3,05:55,5.5,12:27,11.5',
'2026/02/07 12:40:00,10.7,05:55,5.5,12:27,11.5',
'2026/02/07 12:50:00,10.6,05:55,5.5,12:27,11.5',
'2026/02/07 13:00:00,10.7,05:55,5.5,12:27,11.5',
'2026/02/07 13:10:00,10.3,05:55,5.5,12:27,11.5',
'2026/02/07 13:20:00,10.6,05:55,5.5,12:27,11.5',
'2026/02/07 13:30:00,9.9,05:55,5.5,12:27,11.5',
'2026/02/07 13:40:00,9.6,05:55,5.5,12:27,11.5',
'2026/02/07 13:50:00,9.3,05:55,5.5,12:27,11.5',
'2026/02/07 14:00:00,8.2,05:55,5.5,12:27,11.5',
'2026/02/07 14:10:00,8.2,05:55,5.5,12:27,11.5',
'2026/02/07 14:20:00,7.9,05:55,5.5,12:27,11.5',
'2026/02/07 14:30:00,7.3,05:55,5.5,12:27,11.5',
'2026/02/07 14:40:00,7.5,05:55,5.5,12:27,11.5',
'2026/02/07 14:50:00,7.1,05:55,5.5,12:27,11.5',
'2026/02/07 15:00:00,7.1,05:55,5.5,12:27,11.5',
'2026/02/07 15:10:00,7.4,05:55,5.5,12:27,11.5',
'2026/02/07 15:20:00,7.6,05:55,5.5,12:27,11.5',
'2026/02/07 15:30:00,7.4,05:55,5.5,12:27,11.5',
'2026/02/07 15:40:00,7.0,05:55,5.5,12:27,11.5',
'2026/02/07 15:50:00,7.4,05:55,5.5,12:27,11.5',
'2026/02/07 16:00:00,7.6,05:55,5.5,12:27,11.5',
'2026/02/07 16:10:00,7.5,05:55,5.5,12:27,11.5',
'2026/02/07 16:20:00,7.7,05:55,5.5,12:27,11.5',
'2026/02/07 16:30:00,7.7,05:55,5.5,12:27,11.5',
'2026/02/07 16:40:00,7.6,05:55,5.5,12:27,11.5',
'2026/02/07 16:50:00,6.8,05:55,5.5,12:27,11.5',
'2026/02/07 17:00:00,6.8,05:55,5.5,12:27,11.5',
'2026/02/07 17:10:00,6.1,05:55,5.5,12:27,11.5',
'2026/02/07 17:20:00,5.9,05:55,5.5,12:27,11.5',
'2026/02/07 17:30:00,6.0,05:55,5.5,12:27,11.5',
'2026/02/07 17:40:00,6.0,05:55,5.5,12:27,11.5',
'2026/02/07 17:50:00,5.9,05:55,5.5,12:27,11.5',
'2026/02/07 18:00:00,5.0,18:00,5.0,12:27,11.5',
'2026/02/07 18:10:00,4.8,18:07,4.7,12:27,11.5',
'2026/02/07 18:20:00,4.2,18:20,4.2,12:27,11.5',
'2026/02/07 18:30:00,4.1,18:30,4.1,12:27,11.5',
'2026/02/07 18:40:00,4.1,18:35,4.0,12:27,11.5',
'2026/02/07 18:50:00,4.6,18:35,4.0,12:27,11.5',
'2026/02/07 19:00:00,5.0,18:35,4.0,12:27,11.5',
'2026/02/07 19:10:00,5.0,18:35,4.0,12:27,11.5',
'2026/02/07 19:20:00,4.9,18:35,4.0,12:27,11.5',
'2026/02/07 19:30:00,4.8,18:35,4.0,12:27,11.5',
'2026/02/07 19:40:00,4.7,18:35,4.0,12:27,11.5',
'2026/02/07 19:50:00,4.5,18:35,4.0,12:27,11.5',
'2026/02/07 20:00:00,4.5,18:35,4.0,12:27,11.5',
'2026/02/07 20:10:00,4.4,18:35,4.0,12:27,11.5',
'2026/02/07 20:20:00,4.2,18:35,4.0,12:27,11.5',
'2026/02/07 20:30:00,4.2,18:35,4.0,12:27,11.5',
'2026/02/07 20:40:00,4.0,20:40,4.0,12:27,11.5',
'2026/02/07 20:50:00,4.0,20:50,4.0,12:27,11.5',
'2026/02/07 21:00:00,4.0,20:55,3.8,12:27,11.5',
'2026/02/07 21:10:00,4.0,20:55,3.8,12:27,11.5',
'2026/02/07 21:20:00,3.9,21:17,3.7,12:27,11.5',
'2026/02/07 21:30:00,3.9,21:17,3.7,12:27,11.5',
'2026/02/07 21:40:00,3.9,21:17,3.7,12:27,11.5',
'2026/02/07 21:50:00,4.0,21:17,3.7,12:27,11.5',
'2026/02/07 22:00:00,3.9,21:17,3.7,12:27,11.5',
'2026/02/07 22:10:00,3.9,21:17,3.7,12:27,11.5',
'2026/02/07 22:20:00,3.9,22:17,3.7,12:27,11.5',
'2026/02/07 22:30:00,4.0,22:17,3.7,12:27,11.5',
'2026/02/07 22:40:00,3.6,22:40,3.5,12:27,11.5',
'2026/02/07 22:50:00,3.6,22:47,3.5,12:27,11.5',
'2026/02/07 23:00:00,4.1,22:47,3.5,12:27,11.5',
'2026/02/07 23:10:00,3.9,22:47,3.5,12:27,11.5',
'2026/02/07 23:20:00,4.0,22:47,3.5,12:27,11.5',
'2026/02/07 23:30:00,3.9,22:47,3.5,12:27,11.5',
'2026/02/07 23:40:00,3.7,22:47,3.5,12:27,11.5',
'2026/02/07 23:50:00,3.8,22:47,3.5,12:27,11.5',
'2026/02/08 00:00:00,4.0,22:47,3.5,12:27,11.5',
'2026/02/08 00:10:00,3.6,00:09,3.3,00:02,4.0',
'2026/02/08 00:20:00,3.7,00:09,3.3,00:02,4.0',
'2026/02/08 00:30:00,3.7,00:09,3.3,00:02,4.0',
'2026/02/08 00:40:00,3.8,00:09,3.3,00:32,4.0',
'2026/02/08 00:50:00,3.6,00:09,3.3,00:32,4.0',
'2026/02/08 01:00:00,3.5,00:09,3.3,00:32,4.0',
'2026/02/08 01:10:00,3.5,01:03,3.0,00:32,4.0',
'2026/02/08 01:20:00,3.7,01:03,3.0,00:32,4.0',
'2026/02/08 01:30:00,3.4,01:03,3.0,00:32,4.0',
'2026/02/08 01:40:00,3.1,01:03,3.0,00:32,4.0',
'2026/02/08 01:50:00,3.5,01:41,3.0,00:32,4.0',
'2026/02/08 02:00:00,3.4,01:55,2.9,00:32,4.0',
'2026/02/08 02:10:00,2.8,02:10,2.8,00:32,4.0',
'2026/02/08 02:20:00,2.9,02:19,2.6,00:32,4.0',
'2026/02/08 02:30:00,2.9,02:19,2.6,00:32,4.0',
'2026/02/08 02:40:00,3.0,02:19,2.6,00:32,4.0',
'2026/02/08 02:50:00,2.6,02:50,2.6,00:32,4.0',
'2026/02/08 03:00:00,2.5,03:00,2.5,00:32,4.0',
'2026/02/08 03:10:00,2.3,03:10,2.2,00:32,4.0',
'2026/02/08 03:20:00,2.6,03:10,2.2,00:32,4.0',
'2026/02/08 03:30:00,3.2,03:10,2.2,00:32,4.0',
'2026/02/08 03:40:00,3.2,03:10,2.2,00:32,4.0',
'2026/02/08 03:50:00,3.0,03:10,2.2,00:32,4.0',
'2026/02/08 04:00:00,3.0,03:10,2.2,00:32,4.0',
'2026/02/08 04:10:00,3.1,03:10,2.2,00:32,4.0',
'2026/02/08 04:20:00,2.9,03:10,2.2,00:32,4.0',
'2026/02/08 04:30:00,2.8,03:10,2.2,00:32,4.0',
'2026/02/08 04:40:00,2.7,03:10,2.2,00:32,4.0',
'2026/02/08 04:50:00,2.5,03:10,2.2,00:32,4.0',
'2026/02/08 05:00:00,2.3,03:10,2.2,00:32,4.0',
'2026/02/08 05:10:00,2.3,03:10,2.2,00:32,4.0',
'2026/02/08 05:20:00,2.2,05:16,2.0,00:32,4.0',
'2026/02/08 05:30:00,2.0,05:30,2.0,00:32,4.0',
'2026/02/08 05:40:00,1.7,05:40,1.7,00:32,4.0',
'2026/02/08 05:50:00,1.7,05:50,1.7,00:32,4.0',
'2026/02/08 06:00:00,1.6,06:00,1.6,00:32,4.0',
'2026/02/08 06:10:00,1.6,06:10,1.6,00:32,4.0',
'2026/02/08 06:20:00,1.3,06:20,1.3,00:32,4.0',
'2026/02/08 06:30:00,1.2,06:30,1.2,00:32,4.0',
'2026/02/08 06:40:00,1.5,06:31,1.2,00:32,4.0',
'2026/02/08 06:50:00,1.4,06:48,1.2,00:32,4.0',
'2026/02/08 07:00:00,1.3,06:58,1.2,00:32,4.0',
'2026/02/08 07:10:00,1.2,07:05,1.1,00:32,4.0',
'2026/02/08 07:20:00,1.1,07:20,1.1,00:32,4.0',
'2026/02/08 07:30:00,1.0,07:30,1.0,00:32,4.0',
'2026/02/08 07:40:00,1.0,07:40,0.9,00:32,4.0',
'2026/02/08 07:50:00,0.9,07:45,0.8,00:32,4.0',
'2026/02/08 08:00:00,1.0,07:45,0.8,00:32,4.0',
'2026/02/08 08:10:00,0.9,07:45,0.8,00:32,4.0',
'2026/02/08 08:20:00,0.9,08:19,0.8,00:32,4.0',
'2026/02/08 08:30:00,0.8,08:30,0.8,00:32,4.0',
'2026/02/08 08:40:00,1.4,08:35,0.8,00:32,4.0',
'2026/02/08 08:50:00,1.1,08:35,0.8,00:32,4.0',
'2026/02/08 09:00:00,1.0,08:35,0.8,00:32,4.0',
'2026/02/08 09:10:00,1.3,08:35,0.8,00:32,4.0',
'2026/02/08 09:20:00,1.6,08:35,0.8,00:32,4.0',
'2026/02/08 09:30:00,1.8,08:35,0.8,00:32,4.0',
'2026/02/08 09:40:00,1.9,08:35,0.8,00:32,4.0',
'2026/02/08 09:50:00,2.1,08:35,0.8,00:32,4.0',
'2026/02/08 10:00:00,2.2,08:35,0.8,00:32,4.0',
'2026/02/08 10:10:00,1.9,08:35,0.8,00:32,4.0',
'2026/02/08 10:20:00,1.6,08:35,0.8,00:32,4.0',
'2026/02/08 10:30:00,1.3,08:35,0.8,00:32,4.0',
'2026/02/08 10:40:00,1.5,08:35,0.8,00:32,4.0',
'2026/02/08 10:50:00,1.3,08:35,0.8,00:32,4.0',
'2026/02/08 11:00:00,2.0,08:35,0.8,00:32,4.0',
'2026/02/08 11:10:00,2.4,08:35,0.8,00:32,4.0',
'2026/02/08 11:20:00,2.4,08:35,0.8,00:32,4.0',
'2026/02/08 11:30:00,3.1,08:35,0.8,00:32,4.0',
'2026/02/08 11:40:00,3.0,08:35,0.8,00:32,4.0',
'2026/02/08 11:50:00,3.2,08:35,0.8,00:32,4.0',
'2026/02/08 12:00:00,3.2,08:35,0.8,00:32,4.0',
'2026/02/08 12:10:00,3.3,08:35,0.8,00:32,4.0',
'2026/02/08 12:20:00,3.1,08:35,0.8,00:32,4.0',
'2026/02/08 12:30:00,3.2,08:35,0.8,00:32,4.0',
'2026/02/08 12:40:00,3.4,08:35,0.8,00:32,4.0',
'2026/02/08 12:50:00,3.4,08:35,0.8,00:32,4.0',
'2026/02/08 13:00:00,3.1,08:35,0.8,00:32,4.0',
'2026/02/08 13:10:00,2.6,08:35,0.8,00:32,4.0',
'2026/02/08 13:20:00,2.1,08:35,0.8,00:32,4.0',
'2026/02/08 13:30:00,3.3,08:35,0.8,00:32,4.0',
'2026/02/08 13:40:00,2.6,08:35,0.8,00:32,4.0',
'2026/02/08 13:50:00,2.3,08:35,0.8,00:32,4.0',
'2026/02/08 14:00:00,2.0,08:35,0.8,00:32,4.0',
'2026/02/08 14:10:00,3.4,08:35,0.8,00:32,4.0',
'2026/02/08 14:20:00,2.7,08:35,0.8,00:32,4.0',
'2026/02/08 14:30:00,2.4,08:35,0.8,00:32,4.0',
'2026/02/08 14:40:00,2.6,08:35,0.8,00:32,4.0',
'2026/02/08 14:50:00,2.3,08:35,0.8,00:32,4.0',
'2026/02/08 15:00:00,1.9,08:35,0.8,00:32,4.0',
'2026/02/08 15:10:00,1.4,08:35,0.8,00:32,4.0',
'2026/02/08 15:20:00,1.0,15:20,0.8,00:32,4.0',
'2026/02/11 00:10:00,5.5,00:10,5.5,00:10,5.5',
'2026/02/11 00:20:00,5.5,00:17,5.4,00:20,5.5',
'2026/02/11 00:30:00,5.5,00:26,5.4,00:30,5.5',
'2026/02/11 00:40:00,5.5,00:26,5.4,00:40,5.5',
'2026/02/11 00:50:00,5.6,00:26,5.4,00:50,5.6',
'2026/02/11 01:00:00,5.6,00:26,5.4,01:00,5.6',
'2026/02/11 01:10:00,5.6,00:26,5.4,01:10,5.6',
'2026/02/11 01:20:00,5.6,00:26,5.4,01:20,5.6',
'2026/02/11 01:30:00,5.5,00:26,5.4,01:30,5.6',
'2026/02/11 01:40:00,5.5,00:26,5.4,01:37,5.6',
'2026/02/11 01:50:00,5.5,00:26,5.4,01:50,5.6',
'2026/02/11 02:00:00,5.5,00:26,5.4,01:52,5.6',
'2026/02/11 02:10:00,5.6,00:26,5.4,02:10,5.6',
'2026/02/11 02:20:00,5.6,00:26,5.4,02:20,5.6',
'2026/02/11 02:30:00,5.5,00:26,5.4,02:30,5.6',
'2026/02/11 02:40:00,5.5,02:40,5.4,02:30,5.6',
'2026/02/11 02:50:00,5.4,02:50,5.4,02:30,5.6',
'2026/02/11 03:00:00,5.4,03:00,5.4,02:30,5.6',
'2026/02/11 03:10:00,5.4,03:10,5.4,02:30,5.6',
'2026/02/11 03:20:00,5.4,03:20,5.4,02:30,5.6',
'2026/02/11 03:30:00,5.4,03:30,5.4,02:30,5.6',
'2026/02/11 03:40:00,5.5,03:31,5.4,02:30,5.6',
'2026/02/11 03:50:00,5.6,03:31,5.4,03:50,5.6',
'2026/02/11 04:00:00,5.6,03:31,5.4,04:00,5.6',
'2026/02/11 04:10:00,5.6,03:31,5.4,04:10,5.6',
'2026/02/11 04:20:00,5.6,03:31,5.4,04:20,5.6',
'2026/02/11 04:30:00,5.6,03:31,5.4,04:30,5.6',
'2026/02/11 04:40:00,5.7,03:31,5.4,04:40,5.7',
'2026/02/11 04:50:00,5.6,03:31,5.4,04:48,5.7',
'2026/02/11 05:00:00,5.7,03:31,5.4,05:00,5.7',
'2026/02/11 05:10:00,5.6,03:31,5.4,05:10,5.7',
'2026/02/11 05:20:00,5.7,03:31,5.4,05:20,5.7',
'2026/02/11 05:30:00,5.7,03:31,5.4,05:30,5.7',
'2026/02/11 05:40:00,5.8,03:31,5.4,05:40,5.8',
'2026/02/11 05:50:00,5.8,03:31,5.4,05:50,5.8',
'2026/02/11 06:00:00,5.8,03:31,5.4,06:00,5.8',
'2026/02/11 06:10:00,5.8,03:31,5.4,06:10,5.8',
'2026/02/11 06:20:00,5.8,03:31,5.4,06:20,5.8',
'2026/02/11 06:30:00,5.8,03:31,5.4,06:30,5.8',
'2026/02/11 06:40:00,5.8,03:31,5.4,06:40,5.8',
'2026/02/11 06:50:00,5.8,03:31,5.4,06:50,5.8',
'2026/02/11 07:00:00,5.8,03:31,5.4,07:00,5.8',
'2026/02/11 07:10:00,5.8,03:31,5.4,07:10,5.8',
'2026/02/11 07:20:00,6.0,03:31,5.4,07:20,6.0',
'2026/02/11 07:30:00,6.0,03:31,5.4,07:30,6.0',
'2026/02/11 07:40:00,6.0,03:31,5.4,07:40,6.0',
'2026/02/11 07:50:00,6.1,03:31,5.4,07:50,6.1',
'2026/02/11 08:00:00,6.1,03:31,5.4,07:58,6.2',
'2026/02/11 08:10:00,6.1,03:31,5.4,08:03,6.2',
'2026/02/11 08:20:00,6.1,03:31,5.4,08:03,6.2',
'2026/02/11 08:30:00,6.1,03:31,5.4,08:30,6.2',
'2026/02/11 08:40:00,6.1,03:31,5.4,08:39,6.2',
'2026/02/11 08:50:00,6.3,03:31,5.4,08:50,6.3',
'2026/02/11 09:00:00,6.3,03:31,5.4,09:00,6.3',
'2026/02/11 09:10:00,6.3,03:31,5.4,09:10,6.3',
'2026/02/11 09:20:00,6.3,03:31,5.4,09:20,6.4',
'2026/02/11 09:30:00,6.4,03:31,5.4,09:30,6.4',
'2026/02/11 09:40:00,6.6,03:31,5.4,09:40,6.6',
'2026/02/11 09:50:00,6.6,03:31,5.4,09:45,6.7',
'2026/02/11 10:00:00,6.9,03:31,5.4,10:00,6.9',
'2026/02/11 10:10:00,6.9,03:31,5.4,10:10,6.9',
'2026/02/11 10:20:00,7.1,03:31,5.4,10:17,7.2',
'2026/02/11 10:30:00,7.2,03:31,5.4,10:30,7.2',
'2026/02/11 10:40:00,7.4,03:31,5.4,10:40,7.4',
'2026/02/11 10:50:00,7.5,03:31,5.4,10:49,7.6',
'2026/02/11 11:00:00,7.5,03:31,5.4,10:59,7.6',
'2026/02/11 11:10:00,7.6,03:31,5.4,11:10,7.6',
'2026/02/11 11:20:00,7.7,03:31,5.4,11:20,7.7',
'2026/02/11 11:30:00,7.8,03:31,5.4,11:30,7.8',
'2026/02/11 11:40:00,7.9,03:31,5.4,11:40,7.9',
'2026/02/11 11:50:00,7.8,03:31,5.4,11:47,8.0',
'2026/02/11 12:00:00,8.0,03:31,5.4,12:00,8.0',
'2026/02/11 12:10:00,8.4,03:31,5.4,12:10,8.4',
'2026/02/11 12:20:00,8.9,03:31,5.4,12:20,8.9',
'2026/02/11 12:30:00,9.1,03:31,5.4,12:26,9.4',
'2026/02/11 12:40:00,9.1,03:31,5.4,12:26,9.4',
'2026/02/11 12:50:00,9.2,03:31,5.4,12:26,9.4',
'2026/02/11 13:00:00,9.3,03:31,5.4,12:26,9.4',
'2026/02/11 13:10:00,9.3,03:31,5.4,12:26,9.4',
'2026/02/11 13:20:00,9.2,03:31,5.4,13:19,9.4',
'2026/02/11 13:30:00,9.4,03:31,5.4,13:30,9.4',
'2026/02/11 13:40:00,9.1,03:31,5.4,13:31,9.4',
'2026/02/11 13:50:00,9.2,03:31,5.4,13:31,9.4',
'2026/02/11 14:00:00,9.2,03:31,5.4,13:31,9.4',
'2026/02/11 14:10:00,9.2,03:31,5.4,13:31,9.4',
'2026/02/11 14:20:00,9.5,03:31,5.4,14:20,9.5',
'2026/02/11 14:30:00,9.6,03:31,5.4,14:29,9.8',
'2026/02/11 14:40:00,9.7,03:31,5.4,14:38,9.8',
'2026/02/11 14:50:00,9.6,03:31,5.4,14:38,9.8',
'2026/02/11 15:00:00,9.4,03:31,5.4,14:38,9.8',
'2026/02/11 15:10:00,9.9,03:31,5.4,15:10,9.9',
'2026/02/11 15:20:00,9.9,03:31,5.4,15:17,10.5',
'2026/02/11 15:30:00,10.0,03:31,5.4,15:17,10.5',
'2026/02/11 15:40:00,10.0,03:31,5.4,15:17,10.5',
'2026/02/11 15:50:00,10.2,03:31,5.4,15:17,10.5',
'2026/02/11 16:00:00,10.3,03:31,5.4,15:17,10.5',
'2026/02/11 16:10:00,10.5,03:31,5.4,16:10,10.5',
'2026/02/11 16:20:00,10.2,03:31,5.4,16:11,10.5',
'2026/02/11 16:30:00,10.2,03:31,5.4,16:11,10.5',
'2026/02/11 16:40:00,10.3,03:31,5.4,16:11,10.5',
'2026/02/11 16:50:00,10.0,03:31,5.4,16:11,10.5',
'2026/02/11 17:00:00,10.0,03:31,5.4,16:11,10.5',
'2026/02/11 17:10:00,9.8,03:31,5.4,16:11,10.5',
'2026/02/11 17:20:00,9.7,03:31,5.4,16:11,10.5',
'2026/02/11 17:30:00,9.3,03:31,5.4,16:11,10.5',
'2026/02/11 17:40:00,9.1,03:31,5.4,16:11,10.5',
'2026/02/11 17:50:00,8.9,03:31,5.4,16:11,10.5',
'2026/02/11 18:00:00,8.9,03:31,5.4,16:11,10.5',
'2026/02/11 18:10:00,8.4,03:31,5.4,16:11,10.5',
'2026/02/11 18:20:00,7.9,03:31,5.4,16:11,10.5',
'2026/02/11 18:30:00,7.5,03:31,5.4,16:11,10.5',
'2026/02/11 18:40:00,7.3,03:31,5.4,16:11,10.5',
'2026/02/11 18:50:00,7.2,03:31,5.4,16:11,10.5',
'2026/02/11 19:00:00,6.9,03:31,5.4,16:11,10.5',
'2026/02/11 19:10:00,6.6,03:31,5.4,16:11,10.5',
'2026/02/11 19:20:00,6.6,03:31,5.4,16:11,10.5',
'2026/02/11 19:30:00,6.2,03:31,5.4,16:11,10.5',
'2026/02/11 19:40:00,6.0,03:31,5.4,16:11,10.5',
'2026/02/11 19:50:00,6.1,03:31,5.4,16:11,10.5',
'2026/02/11 20:00:00,6.1,03:31,5.4,16:11,10.5',
'2026/02/11 20:10:00,5.9,03:31,5.4,16:11,10.5',
'2026/02/11 20:20:00,5.7,03:31,5.4,16:11,10.5',
'2026/02/11 20:30:00,5.6,03:31,5.4,16:11,10.5',
'2026/02/11 20:40:00,5.5,03:31,5.4,16:11,10.5',
'2026/02/11 20:50:00,5.4,20:50,5.4,16:11,10.5',
'2026/02/11 21:00:00,5.6,20:55,5.4,16:11,10.5',
'2026/02/11 21:10:00,5.6,20:55,5.4,16:11,10.5',
'2026/02/11 21:20:00,5.7,20:55,5.4,16:11,10.5',
'2026/02/11 21:30:00,5.7,20:55,5.4,16:11,10.5',
'2026/02/11 21:40:00,5.7,20:55,5.4,16:11,10.5',
'2026/02/11 21:50:00,5.6,20:55,5.4,16:11,10.5',
'2026/02/11 22:00:00,5.7,20:55,5.4,16:11,10.5',
'2026/02/11 22:10:00,5.9,20:55,5.4,16:11,10.5',
'2026/02/11 22:20:00,6.0,20:55,5.4,16:11,10.5',
'2026/02/11 22:30:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/11 22:40:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/11 22:50:00,5.9,20:55,5.4,16:11,10.5',
'2026/02/11 23:00:00,5.9,20:55,5.4,16:11,10.5',
'2026/02/11 23:10:00,5.9,20:55,5.4,16:11,10.5',
'2026/02/11 23:20:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/11 23:30:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/11 23:40:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/11 23:50:00,5.9,20:55,5.4,16:11,10.5',
'2026/02/12 00:00:00,5.8,20:55,5.4,16:11,10.5',
'2026/02/12 00:10:00,5.7,00:10,5.7,00:10,5.7',
'2026/02/12 00:20:00,5.8,00:14,5.7,00:20,5.8',
'2026/02/12 00:30:00,5.8,00:14,5.7,00:30,5.8',
'2026/02/12 00:40:00,6.0,00:14,5.7,00:40,6.0',
'2026/02/12 00:50:00,5.9,00:14,5.7,00:47,6.0',
'2026/02/12 01:00:00,5.9,00:14,5.7,00:47,6.0',
'2026/02/12 01:10:00,5.9,00:14,5.7,00:47,6.0',
'2026/02/12 01:20:00,5.9,00:14,5.7,00:47,6.0',
'2026/02/12 01:30:00,5.9,00:14,5.7,00:47,6.0',
'2026/02/12 01:40:00,5.8,00:14,5.7,00:47,6.0',
'2026/02/12 01:50:00,5.8,00:14,5.7,00:47,6.0',
'2026/02/12 02:00:00,5.8,00:14,5.7,00:47,6.0',
'2026/02/12 02:10:00,5.7,02:08,5.6,00:47,6.0',
'2026/02/12 02:20:00,5.6,02:20,5.6,00:47,6.0',
'2026/02/12 02:30:00,5.6,02:30,5.5,00:47,6.0',
'2026/02/12 02:40:00,5.3,02:40,5.3,00:47,6.0',
'2026/02/12 02:50:00,5.4,02:46,5.2,00:47,6.0',
'2026/02/12 03:00:00,5.2,03:00,5.2,00:47,6.0',
'2026/02/12 03:10:00,5.0,03:10,5.0,00:47,6.0',
'2026/02/12 03:20:00,4.9,03:20,4.9,00:47,6.0',
'2026/02/12 03:30:00,4.8,03:28,4.7,00:47,6.0',
'2026/02/12 03:40:00,4.7,03:40,4.7,00:47,6.0',
'2026/02/12 03:50:00,5.0,03:43,4.7,00:47,6.0',
'2026/02/12 04:00:00,5.0,03:43,4.7,00:47,6.0',
'2026/02/12 04:10:00,5.1,03:43,4.7,00:47,6.0',
'2026/02/12 04:20:00,5.2,03:43,4.7,00:47,6.0',
'2026/02/12 04:30:00,5.2,03:43,4.7,00:47,6.0',
'2026/02/12 04:40:00,5.2,03:43,4.7,00:47,6.0',
'2026/02/12 04:50:00,5.1,03:43,4.7,00:47,6.0',
'2026/02/12 05:00:00,5.3,03:43,4.7,00:47,6.0',
'2026/02/12 05:10:00,5.4,03:43,4.7,00:47,6.0',
'2026/02/12 05:20:00,5.4,03:43,4.7,00:47,6.0',
'2026/02/12 05:30:00,5.4,03:43,4.7,00:47,6.0',
'2026/02/12 05:40:00,5.4,03:43,4.7,00:47,6.0',
'2026/02/12 05:50:00,5.6,03:43,4.7,00:47,6.0',
'2026/02/12 06:00:00,5.8,03:43,4.7,00:47,6.0',
'2026/02/12 06:10:00,5.6,03:43,4.7,00:47,6.0',
'2026/02/12 06:20:00,5.6,03:43,4.7,00:47,6.0',
'2026/02/12 06:30:00,5.8,03:43,4.7,00:47,6.0',
'2026/02/12 06:40:00,5.7,03:43,4.7,00:47,6.0',
'2026/02/12 06:50:00,5.7,03:43,4.7,00:47,6.0',
'2026/02/12 07:00:00,5.7,03:43,4.7,00:47,6.0',
'2026/02/12 07:10:00,5.8,03:43,4.7,00:47,6.0',
'2026/02/12 07:20:00,6.1,03:43,4.7,07:20,6.1',
'2026/02/12 07:30:00,6.2,03:43,4.7,07:26,6.4',
'2026/02/12 07:40:00,6.2,03:43,4.7,07:26,6.4',
'2026/02/12 07:50:00,6.1,03:43,4.7,07:26,6.4',
'2026/02/12 08:00:00,6.0,03:43,4.7,07:26,6.4',
'2026/02/12 08:10:00,6.2,03:43,4.7,07:26,6.4',
];
a[1] = [
'2026/01/13 00:10:00,5.5,00:09,5.3,00:05,5.6',
'2026/01/13 00:20:00,5.7,00:09,5.3,00:20,5.7',
'2026/01/13 00:30:00,5.7,00:09,5.3,00:30,5.7',
'2026/01/13 00:40:00,5.8,00:09,5.3,00:39,5.9',
'2026/01/13 00:50:00,5.8,00:09,5.3,00:47,6.0',
'2026/01/13 01:00:00,5.9,00:09,5.3,00:47,6.0',
'2026/01/13 01:10:00,5.7,00:09,5.3,00:47,6.0',
'2026/01/13 01:20:00,6.6,00:09,5.3,01:20,6.6',
'2026/01/13 01:30:00,6.4,00:09,5.3,01:20,6.6',
'2026/01/13 01:40:00,6.5,00:09,5.3,01:20,6.6',
'2026/01/13 01:50:00,6.5,00:09,5.3,01:20,6.6',
'2026/01/13 02:00:00,6.6,00:09,5.3,02:00,6.7',
'2026/01/13 02:10:00,6.4,00:09,5.3,02:05,6.7',
'2026/01/13 02:20:00,6.3,00:09,5.3,02:05,6.7',
'2026/01/13 02:30:00,6.2,00:09,5.3,02:05,6.7',
'2026/01/13 02:40:00,6.2,00:09,5.3,02:05,6.7',
'2026/01/13 02:50:00,6.4,00:09,5.3,02:05,6.7',
'2026/01/13 03:00:00,5.8,00:09,5.3,02:05,6.7',
'2026/01/13 03:10:00,6.6,00:09,5.3,02:05,6.7',
'2026/01/13 03:20:00,6.7,00:09,5.3,03:20,6.7',
'2026/01/13 03:30:00,6.6,00:09,5.3,03:21,6.7',
'2026/01/13 03:40:00,6.8,00:09,5.3,03:39,6.9',
'2026/01/13 03:50:00,7.6,00:09,5.3,03:50,7.6',
'2026/01/13 04:00:00,8.1,00:09,5.3,04:00,8.1',
'2026/01/13 04:10:00,8.3,00:09,5.3,04:09,8.4',
'2026/01/13 04:20:00,8.5,00:09,5.3,04:16,8.7',
'2026/01/13 04:30:00,8.6,00:09,5.3,04:28,8.7',
'2026/01/13 04:40:00,8.5,00:09,5.3,04:28,8.7',
'2026/01/13 04:50:00,8.4,00:09,5.3,04:28,8.7',
'2026/01/13 05:00:00,8.4,00:09,5.3,04:28,8.7',
'2026/01/13 05:10:00,8.5,00:09,5.3,04:28,8.7',
'2026/01/13 05:20:00,8.9,00:09,5.3,05:20,9.0',
'2026/01/13 05:30:00,8.9,00:09,5.3,05:30,9.0',
'2026/01/13 05:40:00,9.1,00:09,5.3,05:39,9.4',
'2026/01/13 05:50:00,9.1,00:09,5.3,05:39,9.4',
'2026/01/13 06:00:00,8.9,00:09,5.3,05:39,9.4',
'2026/01/13 06:10:00,9.0,00:09,5.3,05:39,9.4',
'2026/01/13 06:20:00,8.6,00:09,5.3,05:39,9.4',
'2026/01/13 06:30:00,10.4,00:09,5.3,06:30,10.4',
'2026/01/13 06:40:00,10.2,00:09,5.3,06:32,10.7',
'2026/01/13 06:50:00,11.0,00:09,5.3,06:50,11.0',
'2026/01/13 07:00:00,11.2,00:09,5.3,06:58,11.3',
'2026/01/13 07:10:00,11.3,00:09,5.3,07:10,11.3',
'2026/01/13 07:20:00,11.4,00:09,5.3,07:20,11.4',
'2026/01/13 07:30:00,11.3,00:09,5.3,07:26,11.4',
'2026/01/13 07:40:00,11.4,00:09,5.3,07:40,11.4',
'2026/01/13 07:50:00,11.5,00:09,5.3,07:50,11.5',
'2026/01/13 08:00:00,11.5,00:09,5.3,08:00,11.6',
'2026/01/13 08:10:00,11.9,00:09,5.3,08:10,11.9',
'2026/01/13 08:20:00,12.0,00:09,5.3,08:20,12.0',
'2026/01/13 08:30:00,12.0,00:09,5.3,08:24,12.1',
'2026/01/13 08:40:00,11.9,00:09,5.3,08:24,12.1',
'2026/01/13 08:50:00,12.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:00:00,12.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:10:00,11.4,00:09,5.3,08:49,12.1',
'2026/01/13 09:20:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 09:30:00,10.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:40:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 09:50:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:00:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:10:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:20:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 10:30:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:40:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:50:00,10.5,00:09,5.3,08:49,12.1',
'2026/01/13 11:00:00,10.5,00:09,5.3,08:49,12.1',
'2026/01/13 11:10:00,11.0,00:09,5.3,08:49,12.1',
'2026/01/13 11:20:00,10.7,00:09,5.3,08:49,12.1',
'2026/01/13 11:30:00,10.7,00:09,5.3,08:49,12.1',
'2026/01/13 11:40:00,11.0,00:09,5.3,08:49,12.1',
'2026/01/13 11:50:00,11.2,00:09,5.3,08:49,12.1',
'2026/01/13 12:00:00,11.4,00:09,5.3,08:49,12.1',
'2026/01/13 12:10:00,12.2,00:09,5.3,12:10,12.2',
'2026/01/13 12:20:00,12.6,00:09,5.3,12:20,12.6',
'2026/01/13 12:30:00,12.4,00:09,5.3,12:28,12.8',
'2026/01/13 12:40:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 12:50:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 13:00:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 13:10:00,12.5,00:09,5.3,12:28,12.8',
'2026/01/13 13:20:00,12.8,00:09,5.3,13:20,12.9',
'2026/01/13 13:30:00,12.8,00:09,5.3,13:28,13.0',
'2026/01/13 13:40:00,12.9,00:09,5.3,13:28,13.0',
'2026/01/13 13:50:00,13.1,00:09,5.3,13:47,13.3',
'2026/01/13 14:00:00,13.0,00:09,5.3,13:47,13.3',
'2026/01/13 14:10:00,13.0,00:09,5.3,13:47,13.3',
'2026/01/13 14:20:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 14:30:00,12.8,00:09,5.3,13:47,13.3',
'2026/01/13 14:40:00,12.9,00:09,5.3,13:47,13.3',
'2026/01/13 14:50:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:00:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:10:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:20:00,12.5,00:09,5.3,13:47,13.3',
'2026/01/13 15:30:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:40:00,12.5,00:09,5.3,13:47,13.3',
'2026/01/13 15:50:00,12.3,00:09,5.3,13:47,13.3',
'2026/01/13 16:00:00,12.2,00:09,5.3,13:47,13.3',
'2026/01/13 16:10:00,12.1,00:09,5.3,13:47,13.3',
'2026/01/13 16:20:00,12.0,00:09,5.3,13:47,13.3',
'2026/01/13 16:30:00,11.8,00:09,5.3,13:47,13.3',
'2026/01/13 16:40:00,11.7,00:09,5.3,13:47,13.3',
'2026/01/13 16:50:00,11.5,00:09,5.3,13:47,13.3',
'2026/01/13 17:00:00,11.2,00:09,5.3,13:47,13.3',
'2026/01/13 17:10:00,11.0,00:09,5.3,13:47,13.3',
'2026/01/13 17:20:00,10.9,00:09,5.3,13:47,13.3',
'2026/01/13 17:30:00,10.9,00:09,5.3,13:47,13.3',
'2026/01/13 17:40:00,10.8,00:09,5.3,13:47,13.3',
'2026/01/13 17:50:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:00:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:10:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:20:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:30:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:40:00,10.3,00:09,5.3,13:47,13.3',
'2026/01/13 18:50:00,10.4,00:09,5.3,13:47,13.3',
'2026/01/13 19:00:00,10.1,00:09,5.3,13:47,13.3',
'2026/01/13 19:10:00,10.0,00:09,5.3,13:47,13.3',
'2026/01/13 19:20:00,10.2,00:09,5.3,13:47,13.3',
'2026/01/13 19:30:00,10.0,00:09,5.3,13:47,13.3',
'2026/01/13 19:40:00,9.8,00:09,5.3,13:47,13.3',
'2026/01/13 19:50:00,9.7,00:09,5.3,13:47,13.3',
'2026/01/13 20:00:00,9.7,00:09,5.3,13:47,13.3',
'2026/01/13 20:10:00,9.5,00:09,5.3,13:47,13.3',
'2026/01/13 20:20:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 20:30:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 20:40:00,9.5,00:09,5.3,13:47,13.3',
'2026/01/13 20:50:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 21:00:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 21:10:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 21:20:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 21:30:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 21:40:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 21:50:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:00:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 22:10:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:20:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 22:30:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:40:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 22:50:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/13 23:00:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 23:10:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/13 23:20:00,8.8,00:09,5.3,13:47,13.3',
'2026/01/13 23:30:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/13 23:40:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/13 23:50:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/14 00:00:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/14 00:10:00,8.7,00:10,8.7,00:10,8.8',
'2026/01/14 00:20:00,8.7,00:20,8.7,00:16,8.8',
'2026/01/14 00:30:00,8.7,00:30,8.7,00:29,8.8',
'2026/01/14 00:40:00,8.6,00:36,8.5,00:29,8.8',
'2026/01/14 00:50:00,8.6,00:50,8.5,00:29,8.8',
'2026/01/14 01:00:00,8.4,01:00,8.3,00:29,8.8',
'2026/01/14 01:10:00,8.3,01:10,8.3,00:29,8.8',
'2026/01/14 01:20:00,8.5,01:11,8.3,00:29,8.8',
'2026/01/14 01:30:00,8.4,01:11,8.3,00:29,8.8',
'2026/01/14 01:40:00,8.3,01:40,8.3,00:29,8.8',
'2026/01/14 01:50:00,8.4,01:41,8.3,00:29,8.8',
'2026/01/14 02:00:00,8.4,01:57,8.2,00:29,8.8',
'2026/01/14 02:10:00,8.1,02:10,8.1,00:29,8.8',
'2026/01/14 02:20:00,8.3,02:19,7.9,00:29,8.8',
'2026/01/14 02:30:00,8.2,02:19,7.9,00:29,8.8',
'2026/01/14 02:40:00,8.0,02:40,7.9,00:29,8.8',
'2026/01/14 02:50:00,8.1,02:40,7.9,00:29,8.8',
'2026/01/14 03:00:00,7.7,03:00,7.7,00:29,8.8',
'2026/01/14 03:10:00,7.9,03:01,7.7,00:29,8.8',
'2026/01/14 03:20:00,7.9,03:12,7.7,00:29,8.8',
'2026/01/14 03:30:00,7.4,03:30,7.4,00:29,8.8',
'2026/01/14 03:40:00,7.7,03:31,7.4,00:29,8.8',
'2026/01/14 03:50:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:00:00,7.7,03:48,7.0,00:29,8.8',
'2026/01/14 04:10:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:20:00,7.2,03:48,7.0,00:29,8.8',
'2026/01/14 04:30:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:40:00,7.4,03:48,7.0,00:29,8.8',
'2026/01/14 04:50:00,7.4,03:48,7.0,00:29,8.8',
'2026/01/14 05:00:00,7.3,03:48,7.0,00:29,8.8',
'2026/01/14 05:10:00,7.1,03:48,7.0,00:29,8.8',
'2026/01/14 05:20:00,7.0,05:17,6.9,00:29,8.8',
'2026/01/14 05:30:00,6.7,05:29,6.6,00:29,8.8',
'2026/01/14 05:40:00,6.8,05:37,6.6,00:29,8.8',
'2026/01/14 05:50:00,7.1,05:37,6.6,00:29,8.8',
'2026/01/14 06:00:00,6.8,05:37,6.6,00:29,8.8',
'2026/01/14 06:10:00,6.9,05:37,6.6,00:29,8.8',
'2026/01/14 06:20:00,6.8,06:17,6.6,00:29,8.8',
'2026/01/14 06:30:00,6.6,06:30,6.6,00:29,8.8',
'2026/01/14 06:40:00,6.5,06:40,6.4,00:29,8.8',
'2026/01/14 06:50:00,6.7,06:40,6.4,00:29,8.8',
'2026/01/14 07:00:00,6.6,06:58,6.4,00:29,8.8',
'2026/01/14 07:10:00,6.7,07:06,6.3,00:29,8.8',
'2026/01/14 07:20:00,5.0,07:20,5.0,00:29,8.8',
'2026/01/14 07:30:00,3.5,07:30,3.5,00:29,8.8',
'2026/01/14 07:40:00,3.3,07:40,3.3,00:29,8.8',
'2026/01/14 07:50:00,3.4,07:49,3.3,00:29,8.8',
'2026/01/14 08:00:00,3.9,07:49,3.3,00:29,8.8',
'2026/01/14 08:10:00,4.1,07:49,3.3,00:29,8.8',
'2026/01/14 08:20:00,4.4,07:49,3.3,00:29,8.8',
'2026/01/14 08:30:00,5.0,07:49,3.3,00:29,8.8',
'2026/01/14 08:40:00,7.0,07:49,3.3,00:29,8.8',
'2026/01/14 08:50:00,7.5,07:49,3.3,00:29,8.8',
'2026/01/14 09:00:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:10:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:20:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:30:00,8.1,07:49,3.3,00:29,8.8',
'2026/01/14 09:40:00,8.5,07:49,3.3,00:29,8.8',
'2026/01/14 09:50:00,8.1,07:49,3.3,00:29,8.8',
'2026/01/14 10:00:00,8.4,07:49,3.3,09:56,8.9',
'2026/01/14 10:10:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:20:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:30:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:40:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:50:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 11:00:00,8.1,07:49,3.3,09:56,8.9',
'2026/01/14 11:10:00,8.5,07:49,3.3,11:08,8.9',
'2026/01/14 11:20:00,8.6,07:49,3.3,11:19,8.9',
'2026/01/14 11:30:00,9.0,07:49,3.3,11:30,9.0',
'2026/01/14 11:40:00,8.8,07:49,3.3,11:39,9.2',
'2026/01/14 11:50:00,8.8,07:49,3.3,11:39,9.2',
'2026/01/14 12:00:00,9.2,07:49,3.3,12:00,9.2',
'2026/01/14 12:10:00,8.9,07:49,3.3,12:04,10.0',
'2026/01/14 12:20:00,9.7,07:49,3.3,12:20,10.0',
'2026/01/14 12:30:00,9.8,07:49,3.3,12:30,10.1',
'2026/01/14 12:40:00,11.1,07:49,3.3,12:40,11.1',
'2026/01/14 12:50:00,10.1,07:49,3.3,12:40,11.1',
'2026/01/14 13:00:00,10.3,07:49,3.3,12:40,11.1',
'2026/01/14 13:10:00,10.3,07:49,3.3,12:40,11.1',
'2026/01/14 13:20:00,10.4,07:49,3.3,13:17,11.1',
'2026/01/14 13:30:00,10.6,07:49,3.3,13:17,11.1',
'2026/01/14 13:40:00,10.4,07:49,3.3,13:17,11.1',
'2026/01/14 13:50:00,10.3,07:49,3.3,13:17,11.1',
'2026/01/14 14:00:00,10.8,07:49,3.3,13:17,11.1',
'2026/01/14 14:10:00,10.3,07:49,3.3,13:17,11.1',
'2026/01/14 14:20:00,10.8,07:49,3.3,14:14,11.2',
'2026/01/14 14:30:00,11.0,07:49,3.3,14:22,11.3',
'2026/01/14 14:40:00,10.3,07:49,3.3,14:22,11.3',
'2026/01/14 14:50:00,10.5,07:49,3.3,14:22,11.3',
'2026/01/14 15:00:00,10.2,07:49,3.3,14:22,11.3',
'2026/01/14 15:10:00,10.7,07:49,3.3,14:22,11.3',
'2026/01/14 15:20:00,10.5,07:49,3.3,14:22,11.3',
'2026/01/14 15:30:00,10.2,07:49,3.3,14:22,11.3',
'2026/01/14 15:40:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 15:50:00,10.0,07:49,3.3,14:22,11.3',
'2026/01/14 16:00:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 16:10:00,10.1,07:49,3.3,14:22,11.3',
'2026/01/14 16:20:00,10.1,07:49,3.3,14:22,11.3',
'2026/01/14 16:30:00,10.0,07:49,3.3,14:22,11.3',
'2026/01/14 16:40:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 16:50:00,9.8,07:49,3.3,14:22,11.3',
'2026/01/14 17:00:00,9.6,07:49,3.3,14:22,11.3',
'2026/01/14 17:10:00,9.8,07:49,3.3,14:22,11.3',
'2026/01/14 17:20:00,9.4,07:49,3.3,14:22,11.3',
'2026/01/14 17:30:00,9.6,07:49,3.3,14:22,11.3',
'2026/01/14 17:40:00,8.9,07:49,3.3,14:22,11.3',
'2026/01/14 17:50:00,8.4,07:49,3.3,14:22,11.3',
'2026/01/14 18:00:00,8.2,07:49,3.3,14:22,11.3',
'2026/01/14 18:10:00,8.1,07:49,3.3,14:22,11.3',
'2026/01/14 18:20:00,7.7,07:49,3.3,14:22,11.3',
'2026/01/14 18:30:00,7.5,07:49,3.3,14:22,11.3',
'2026/01/14 18:40:00,7.3,07:49,3.3,14:22,11.3',
'2026/01/14 18:50:00,7.1,07:49,3.3,14:22,11.3',
'2026/01/14 19:00:00,6.8,07:49,3.3,14:22,11.3',
'2026/01/14 19:10:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:20:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:30:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:40:00,6.3,07:49,3.3,14:22,11.3',
'2026/01/14 19:50:00,6.2,07:49,3.3,14:22,11.3',
'2026/01/14 20:00:00,6.2,07:49,3.3,14:22,11.3',
'2026/01/14 20:10:00,6.0,07:49,3.3,14:22,11.3',
'2026/01/14 20:20:00,5.6,07:49,3.3,14:22,11.3',
'2026/01/14 20:30:00,5.5,07:49,3.3,14:22,11.3',
'2026/01/14 20:40:00,5.5,07:49,3.3,14:22,11.3',
'2026/01/14 20:50:00,5.3,07:49,3.3,14:22,11.3',
'2026/01/14 21:00:00,5.2,07:49,3.3,14:22,11.3',
'2026/01/14 21:10:00,5.0,07:49,3.3,14:22,11.3',
'2026/01/14 21:20:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:30:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:40:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:50:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/14 22:00:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 22:10:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 22:20:00,4.4,07:49,3.3,14:22,11.3',
'2026/01/14 22:30:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 22:40:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 22:50:00,4.2,07:49,3.3,14:22,11.3',
'2026/01/14 23:00:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 23:10:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/14 23:20:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 23:30:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 23:40:00,4.8,07:49,3.3,14:22,11.3',
'2026/01/14 23:50:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/15 00:00:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/15 00:10:00,4.4,00:10,4.4,00:10,4.5',
'2026/01/15 00:20:00,4.8,00:11,4.4,00:18,4.9',
'2026/01/15 00:30:00,4.4,00:29,4.3,00:24,4.9',
'2026/01/15 00:40:00,4.3,00:40,4.3,00:24,4.9',
'2026/01/15 00:50:00,4.1,00:50,4.1,00:24,4.9',
'2026/01/15 01:00:00,4.2,00:57,4.0,00:24,4.9',
'2026/01/15 01:10:00,4.0,01:10,4.0,00:24,4.9',
'2026/01/15 01:20:00,4.1,01:10,4.0,00:24,4.9',
'2026/01/15 01:30:00,4.3,01:25,4.0,00:24,4.9',
'2026/01/15 01:40:00,4.2,01:25,4.0,00:24,4.9',
'2026/01/15 01:50:00,4.2,01:25,4.0,00:24,4.9',
'2026/01/15 02:00:00,4.4,01:25,4.0,00:24,4.9',
'2026/01/15 02:10:00,4.3,02:09,4.0,00:24,4.9',
'2026/01/15 02:20:00,4.7,02:09,4.0,00:24,4.9',
'2026/01/15 02:30:00,4.4,02:09,4.0,00:24,4.9',
'2026/01/15 02:40:00,3.7,02:40,3.7,00:24,4.9',
'2026/01/15 02:50:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:00:00,4.0,02:47,3.7,00:24,4.9',
'2026/01/15 03:10:00,4.1,02:47,3.7,00:24,4.9',
'2026/01/15 03:20:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:30:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:40:00,4.0,02:47,3.7,00:24,4.9',
'2026/01/15 03:50:00,4.1,02:47,3.7,00:24,4.9',
'2026/01/15 04:00:00,4.5,02:47,3.7,00:24,4.9',
'2026/01/15 04:10:00,4.2,02:47,3.7,00:24,4.9',
'2026/01/15 04:20:00,4.4,02:47,3.7,00:24,4.9',
'2026/01/15 04:30:00,4.9,02:47,3.7,04:29,5.0',
'2026/01/15 04:40:00,4.3,02:47,3.7,04:32,5.2',
'2026/01/15 04:50:00,4.1,02:47,3.7,04:32,5.2',
'2026/01/15 05:00:00,4.0,02:47,3.7,04:32,5.2',
'2026/01/15 05:10:00,3.6,05:10,3.6,04:32,5.2',
'2026/01/15 05:20:00,3.6,05:15,3.4,04:32,5.2',
'2026/01/15 05:30:00,3.5,05:15,3.4,04:32,5.2',
'2026/01/15 05:40:00,3.9,05:36,3.4,04:32,5.2',
'2026/01/15 05:50:00,3.7,05:36,3.4,04:32,5.2',
'2026/01/15 06:00:00,3.4,06:00,3.4,04:32,5.2',
'2026/01/15 06:10:00,3.6,06:04,3.3,04:32,5.2',
'2026/01/15 06:20:00,4.3,06:04,3.3,04:32,5.2',
'2026/01/15 06:30:00,4.5,06:04,3.3,04:32,5.2',
'2026/01/15 06:40:00,4.1,06:04,3.3,04:32,5.2',
'2026/01/15 06:50:00,4.2,06:04,3.3,04:32,5.2',
'2026/01/15 07:00:00,3.6,06:04,3.3,04:32,5.2',
'2026/01/15 07:10:00,3.5,07:10,3.3,04:32,5.2',
'2026/01/15 07:20:00,4.1,07:10,3.3,04:32,5.2',
'2026/01/15 07:30:00,4.2,07:10,3.3,04:32,5.2',
'2026/01/15 07:40:00,4.1,07:10,3.3,04:32,5.2',
'2026/01/15 07:50:00,4.3,07:10,3.3,04:32,5.2',
'2026/01/15 08:00:00,4.6,07:10,3.3,04:32,5.2',
'2026/01/15 08:10:00,5.1,07:10,3.3,04:32,5.2',
'2026/01/15 08:20:00,5.7,07:10,3.3,08:20,5.7',
'2026/01/15 08:30:00,5.7,07:10,3.3,08:28,5.8',
'2026/01/15 08:40:00,6.3,07:10,3.3,08:40,6.3',
'2026/01/15 08:50:00,6.6,07:10,3.3,08:50,6.6',
'2026/01/15 09:00:00,7.1,07:10,3.3,09:00,7.1',
'2026/01/15 09:10:00,7.4,07:10,3.3,09:10,7.5',
'2026/01/15 09:20:00,7.3,07:10,3.3,09:11,7.6',
'2026/01/15 09:30:00,7.7,07:10,3.3,09:29,7.8',
'2026/01/15 09:40:00,8.4,07:10,3.3,09:40,8.4',
'2026/01/15 09:50:00,8.6,07:10,3.3,09:50,8.6',
'2026/01/15 10:00:00,9.1,07:10,3.3,10:00,9.3',
'2026/01/15 10:10:00,9.5,07:10,3.3,10:10,9.6',
'2026/01/15 10:20:00,10.1,07:10,3.3,10:20,10.1',
'2026/01/15 10:30:00,10.8,07:10,3.3,10:30,10.8',
'2026/01/15 10:40:00,11.4,07:10,3.3,10:40,11.4',
'2026/01/15 10:50:00,12.3,07:10,3.3,10:50,12.3',
'2026/01/15 11:00:00,12.4,07:10,3.3,11:00,12.6',
'2026/01/15 11:10:00,12.6,07:10,3.3,11:10,12.6',
'2026/01/15 11:20:00,12.3,07:10,3.3,11:10,12.6',
'2026/01/15 11:30:00,12.5,07:10,3.3,11:25,12.6',
'2026/01/15 11:40:00,12.8,07:10,3.3,11:40,12.8',
'2026/01/15 11:50:00,12.6,07:10,3.3,11:49,12.8',
'2026/01/15 12:00:00,13.0,07:10,3.3,12:00,13.0',
'2026/01/15 12:10:00,13.1,07:10,3.3,12:07,13.8',
'2026/01/15 12:20:00,13.7,07:10,3.3,12:17,14.4',
'2026/01/15 12:30:00,14.3,07:10,3.3,12:27,15.1',
'2026/01/15 12:40:00,15.0,07:10,3.3,12:35,15.3',
'2026/01/15 12:50:00,15.6,07:10,3.3,12:50,15.7',
'2026/01/15 13:00:00,16.0,07:10,3.3,13:00,16.0',
'2026/01/15 13:10:00,16.6,07:10,3.3,13:10,16.6',
'2026/01/15 13:20:00,16.4,07:10,3.3,13:11,16.7',
'2026/01/15 13:30:00,16.5,07:10,3.3,13:11,16.7',
'2026/01/15 13:40:00,16.4,07:10,3.3,13:11,16.7',
'2026/01/15 13:50:00,16.6,07:10,3.3,13:47,16.7',
'2026/01/15 14:00:00,16.5,07:10,3.3,13:53,16.7',
'2026/01/15 14:10:00,17.0,07:10,3.3,14:10,17.0',
'2026/01/15 14:20:00,17.0,07:10,3.3,14:14,17.4',
'2026/01/15 14:30:00,16.6,07:10,3.3,14:14,17.4',
'2026/01/15 14:40:00,16.5,07:10,3.3,14:14,17.4',
'2026/01/15 14:50:00,16.1,07:10,3.3,14:14,17.4',
'2026/01/15 15:00:00,16.0,07:10,3.3,14:14,17.4',
'2026/01/15 15:10:00,16.0,07:10,3.3,14:14,17.4',
'2026/01/15 15:20:00,16.2,07:10,3.3,14:14,17.4',
'2026/01/15 15:30:00,16.1,07:10,3.3,14:14,17.4',
'2026/01/15 15:40:00,15.8,07:10,3.3,14:14,17.4',
'2026/01/15 15:50:00,15.6,07:10,3.3,14:14,17.4',
'2026/01/15 16:00:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 16:10:00,15.6,07:10,3.3,14:14,17.4',
'2026/01/15 16:20:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 16:30:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 16:40:00,14.7,07:10,3.3,14:14,17.4',
'2026/01/15 16:50:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:00:00,14.9,07:10,3.3,14:14,17.4',
'2026/01/15 17:10:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 17:20:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 17:30:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:40:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:50:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 18:00:00,15.1,07:10,3.3,14:14,17.4',
'2026/01/15 18:10:00,15.1,07:10,3.3,14:14,17.4',
'2026/01/15 18:20:00,14.8,07:10,3.3,14:14,17.4',
'2026/01/15 18:30:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 18:40:00,14.4,07:10,3.3,14:14,17.4',
'2026/01/15 18:50:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:00:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:10:00,14.2,07:10,3.3,14:14,17.4',
'2026/01/15 19:20:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:30:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 19:40:00,13.8,07:10,3.3,14:14,17.4',
'2026/01/15 19:50:00,14.1,07:10,3.3,14:14,17.4',
'2026/01/15 20:00:00,13.6,07:10,3.3,14:14,17.4',
'2026/01/15 20:10:00,13.8,07:10,3.3,14:14,17.4',
'2026/01/15 20:20:00,13.7,07:10,3.3,14:14,17.4',
'2026/01/15 20:30:00,13.7,07:10,3.3,14:14,17.4',
'2026/01/15 20:40:00,13.4,07:10,3.3,14:14,17.4',
'2026/01/15 20:50:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 21:00:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 21:10:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/15 21:20:00,13.1,07:10,3.3,14:14,17.4',
'2026/01/15 21:30:00,13.0,07:10,3.3,14:14,17.4',
'2026/01/15 21:40:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 21:50:00,13.2,07:10,3.3,14:14,17.4',
'2026/01/15 22:00:00,12.8,07:10,3.3,14:14,17.4',
'2026/01/15 22:10:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 22:20:00,12.6,07:10,3.3,14:14,17.4',
'2026/01/15 22:30:00,12.7,07:10,3.3,14:14,17.4',
'2026/01/15 22:40:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 22:50:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:00:00,14.2,07:10,3.3,14:14,17.4',
'2026/01/15 23:10:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:20:00,13.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:30:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/15 23:40:00,13.6,07:10,3.3,14:14,17.4',
'2026/01/15 23:50:00,13.0,07:10,3.3,14:14,17.4',
'2026/01/16 00:00:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/16 00:10:00,12.8,00:07,12.4,00:01,12.9',
'2026/01/16 00:20:00,12.3,00:17,12.2,00:01,12.9',
'2026/01/16 00:30:00,12.4,00:26,12.0,00:01,12.9',
'2026/01/16 00:40:00,11.8,00:38,11.7,00:01,12.9',
'2026/01/16 00:50:00,11.1,00:50,11.1,00:01,12.9',
'2026/01/16 01:00:00,11.4,00:51,11.1,00:01,12.9',
'2026/01/16 01:10:00,10.9,01:10,10.9,00:01,12.9',
'2026/01/16 01:20:00,10.7,01:18,10.3,00:01,12.9',
'2026/01/16 01:30:00,10.0,01:30,10.0,00:01,12.9',
'2026/01/16 01:40:00,10.3,01:31,9.9,00:01,12.9',
'2026/01/16 01:50:00,10.3,01:31,9.9,00:01,12.9',
'2026/01/16 02:00:00,10.2,01:31,9.9,00:01,12.9',
'2026/01/16 02:10:00,10.0,01:31,9.9,00:01,12.9',
'2026/01/16 02:20:00,9.5,02:20,9.5,00:01,12.9',
'2026/01/16 02:30:00,9.5,02:26,9.4,00:01,12.9',
'2026/01/16 02:40:00,9.6,02:26,9.4,00:01,12.9',
'2026/01/16 02:50:00,9.7,02:26,9.4,00:01,12.9',
'2026/01/16 03:00:00,10.2,02:26,9.4,00:01,12.9',
'2026/01/16 03:10:00,9.7,02:26,9.4,00:01,12.9',
'2026/01/16 03:20:00,9.6,02:26,9.4,00:01,12.9',
'2026/01/16 03:30:00,9.2,03:28,9.0,00:01,12.9',
'2026/01/16 03:40:00,9.2,03:37,8.8,00:01,12.9',
'2026/01/16 03:50:00,9.5,03:37,8.8,00:01,12.9',
'2026/01/16 04:00:00,9.8,03:37,8.8,00:01,12.9',
'2026/01/16 04:10:00,10.3,03:37,8.8,00:01,12.9',
'2026/01/16 04:20:00,10.2,03:37,8.8,00:01,12.9',
'2026/01/16 04:30:00,9.6,03:37,8.8,00:01,12.9',
'2026/01/16 04:40:00,9.0,03:37,8.8,00:01,12.9',
'2026/01/16 04:50:00,9.0,04:46,8.7,00:01,12.9',
'2026/01/16 05:00:00,9.0,04:46,8.7,00:01,12.9',
'2026/01/16 05:10:00,9.0,05:10,8.7,00:01,12.9',
'2026/01/16 05:20:00,8.5,05:20,8.5,00:01,12.9',
'2026/01/16 05:30:00,8.1,05:30,8.1,00:01,12.9',
'2026/01/16 05:40:00,8.1,05:40,8.1,00:01,12.9',
'2026/01/16 05:50:00,9.1,05:43,8.1,00:01,12.9',
'2026/01/16 06:00:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 06:10:00,9.1,05:43,8.1,00:01,12.9',
'2026/01/16 06:20:00,9.2,05:43,8.1,00:01,12.9',
'2026/01/16 06:30:00,8.9,05:43,8.1,00:01,12.9',
'2026/01/16 06:40:00,8.6,05:43,8.1,00:01,12.9',
'2026/01/16 06:50:00,8.7,05:43,8.1,00:01,12.9',
'2026/01/16 07:00:00,8.3,05:43,8.1,00:01,12.9',
'2026/01/16 07:10:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 07:20:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 07:30:00,8.9,05:43,8.1,00:01,12.9',
'2026/01/16 07:40:00,9.2,05:43,8.1,00:01,12.9',
'2026/01/16 07:50:00,9.6,05:43,8.1,00:01,12.9',
'2026/01/16 08:00:00,9.9,05:43,8.1,00:01,12.9',
'2026/01/16 08:10:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:20:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:30:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:40:00,10.0,05:43,8.1,00:01,12.9',
'2026/01/16 08:50:00,9.9,05:43,8.1,00:01,12.9',
'2026/01/16 09:00:00,10.0,05:43,8.1,00:01,12.9',
'2026/01/16 09:10:00,10.3,05:43,8.1,00:01,12.9',
'2026/01/16 09:20:00,11.0,05:43,8.1,00:01,12.9',
'2026/01/16 09:30:00,12.1,05:43,8.1,00:01,12.9',
'2026/01/16 09:40:00,12.6,05:43,8.1,00:01,12.9',
'2026/01/16 09:50:00,13.0,05:43,8.1,09:49,13.1',
'2026/01/16 10:00:00,13.6,05:43,8.1,10:00,13.6',
'2026/01/16 10:10:00,14.1,05:43,8.1,10:09,14.3',
'2026/01/16 10:20:00,14.1,05:43,8.1,10:09,14.3',
'2026/01/16 10:30:00,14.0,05:43,8.1,10:27,14.5',
'2026/01/16 10:40:00,14.4,05:43,8.1,10:27,14.5',
'2026/01/16 10:50:00,14.1,05:43,8.1,10:27,14.5',
'2026/01/16 11:00:00,14.6,05:43,8.1,11:00,14.6',
'2026/01/16 11:10:00,14.5,05:43,8.1,11:04,14.8',
'2026/01/16 11:20:00,15.1,05:43,8.1,11:20,15.2',
'2026/01/16 11:30:00,14.8,05:43,8.1,11:20,15.2',
'2026/01/16 11:40:00,15.4,05:43,8.1,11:40,15.4',
'2026/01/16 11:50:00,15.5,05:43,8.1,11:48,15.7',
'2026/01/16 12:00:00,15.4,05:43,8.1,11:59,15.8',
'2026/01/16 12:10:00,16.1,05:43,8.1,12:05,16.3',
'2026/01/16 12:20:00,15.8,05:43,8.1,12:14,16.5',
'2026/01/16 12:30:00,16.4,05:43,8.1,12:14,16.5',
'2026/01/16 12:40:00,16.8,05:43,8.1,12:40,16.9',
'2026/01/16 12:50:00,16.9,05:43,8.1,12:50,16.9',
'2026/01/16 13:00:00,16.9,05:43,8.1,12:51,17.6',
'2026/01/16 13:10:00,16.8,05:43,8.1,12:51,17.6',
'2026/01/16 13:20:00,17.1,05:43,8.1,12:51,17.6',
'2026/01/16 13:30:00,16.7,05:43,8.1,12:51,17.6',
'2026/01/16 13:40:00,16.9,05:43,8.1,13:35,17.6',
'2026/01/16 13:50:00,17.0,05:43,8.1,13:45,17.6',
'2026/01/16 14:00:00,17.0,05:43,8.1,13:45,17.6',
'2026/01/16 14:10:00,17.3,05:43,8.1,13:45,17.6',
'2026/01/16 14:20:00,16.5,05:43,8.1,13:45,17.6',
'2026/01/16 14:30:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 14:40:00,16.9,05:43,8.1,13:45,17.6',
'2026/01/16 14:50:00,16.9,05:43,8.1,13:45,17.6',
'2026/01/16 15:00:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:10:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:20:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 15:30:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 15:40:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:50:00,16.0,05:43,8.1,13:45,17.6',
'2026/01/16 16:00:00,16.2,05:43,8.1,13:45,17.6',
'2026/01/16 16:10:00,16.3,05:43,8.1,13:45,17.6',
'2026/01/16 16:20:00,16.1,05:43,8.1,13:45,17.6',
'2026/01/16 16:30:00,15.8,05:43,8.1,13:45,17.6',
'2026/01/16 16:40:00,15.5,05:43,8.1,13:45,17.6',
'2026/01/16 16:50:00,15.0,05:43,8.1,13:45,17.6',
'2026/01/16 17:00:00,14.8,05:43,8.1,13:45,17.6',
'2026/01/16 17:10:00,14.4,05:43,8.1,13:45,17.6',
'2026/01/16 17:20:00,14.2,05:43,8.1,13:45,17.6',
'2026/01/16 17:30:00,14.0,05:43,8.1,13:45,17.6',
'2026/01/16 17:40:00,13.8,05:43,8.1,13:45,17.6',
'2026/01/16 17:50:00,13.7,05:43,8.1,13:45,17.6',
'2026/01/16 18:00:00,13.3,05:43,8.1,13:45,17.6',
'2026/01/16 18:10:00,13.0,05:43,8.1,13:45,17.6',
'2026/01/16 18:20:00,12.8,05:43,8.1,13:45,17.6',
'2026/01/16 18:30:00,12.5,05:43,8.1,13:45,17.6',
'2026/01/16 18:40:00,12.3,05:43,8.1,13:45,17.6',
'2026/01/16 18:50:00,12.2,05:43,8.1,13:45,17.6',
'2026/01/16 19:00:00,12.0,05:43,8.1,13:45,17.6',
'2026/01/16 19:10:00,11.8,05:43,8.1,13:45,17.6',
'2026/01/16 19:20:00,11.7,05:43,8.1,13:45,17.6',
'2026/01/16 19:30:00,11.6,05:43,8.1,13:45,17.6',
'2026/01/16 19:40:00,11.4,05:43,8.1,13:45,17.6',
'2026/01/16 19:50:00,11.1,05:43,8.1,13:45,17.6',
'2026/01/16 20:00:00,10.8,05:43,8.1,13:45,17.6',
'2026/01/16 20:10:00,10.6,05:43,8.1,13:45,17.6',
'2026/01/16 20:20:00,10.3,05:43,8.1,13:45,17.6',
'2026/01/16 20:30:00,10.2,05:43,8.1,13:45,17.6',
'2026/01/16 20:40:00,10.1,05:43,8.1,13:45,17.6',
'2026/01/16 20:50:00,10.0,05:43,8.1,13:45,17.6',
'2026/01/16 21:00:00,9.7,05:43,8.1,13:45,17.6',
'2026/01/16 21:10:00,9.8,05:43,8.1,13:45,17.6',
'2026/01/16 21:20:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 21:30:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 21:40:00,9.1,05:43,8.1,13:45,17.6',
'2026/01/16 21:50:00,9.1,05:43,8.1,13:45,17.6',
'2026/01/16 22:00:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:10:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:20:00,8.8,05:43,8.1,13:45,17.6',
'2026/01/16 22:30:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:40:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 22:50:00,9.0,05:43,8.1,13:45,17.6',
'2026/01/16 23:00:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 23:10:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 23:20:00,8.7,05:43,8.1,13:45,17.6',
'2026/01/16 23:30:00,8.4,05:43,8.1,13:45,17.6',
'2026/01/16 23:40:00,8.3,05:43,8.1,13:45,17.6',
'2026/01/16 23:50:00,8.2,05:43,8.1,13:45,17.6',
'2026/01/17 00:00:00,8.2,23:53,8.1,13:45,17.6',
'2026/01/17 00:10:00,7.8,00:10,7.8,00:01,8.1',
'2026/01/17 00:20:00,7.8,00:20,7.8,00:01,8.1',
'2026/01/17 00:30:00,7.7,00:30,7.7,00:01,8.1',
'2026/01/17 00:40:00,7.7,00:40,7.7,00:01,8.1',
'2026/01/17 00:50:00,7.8,00:45,7.6,00:01,8.1',
'2026/01/17 01:00:00,7.7,00:59,7.6,00:01,8.1',
'2026/01/17 01:10:00,7.7,01:04,7.6,00:01,8.1',
'2026/01/17 01:20:00,7.7,01:15,7.6,00:01,8.1',
'2026/01/17 01:30:00,7.8,01:28,7.6,00:01,8.1',
'2026/01/17 01:40:00,7.7,01:28,7.6,00:01,8.1',
'2026/01/17 01:50:00,7.9,01:28,7.6,00:01,8.1',
'2026/01/17 02:00:00,7.6,02:00,7.6,00:01,8.1',
'2026/01/17 02:10:00,7.5,02:10,7.5,00:01,8.1',
'2026/01/17 02:20:00,7.8,02:15,7.5,00:01,8.1',
'2026/01/17 02:30:00,7.5,02:30,7.5,00:01,8.1',
'2026/01/17 02:40:00,7.4,02:40,7.4,00:01,8.1',
'2026/01/17 02:50:00,6.8,02:50,6.8,00:01,8.1',
'2026/01/17 03:00:00,7.2,02:53,6.8,00:01,8.1',
'2026/01/17 03:10:00,6.7,03:10,6.6,00:01,8.1',
'2026/01/17 03:20:00,7.2,03:17,6.6,00:01,8.1',
'2026/01/17 03:30:00,7.0,03:29,6.6,00:01,8.1',
'2026/01/17 03:40:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 03:50:00,7.7,03:29,6.6,00:01,8.1',
'2026/01/17 04:00:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 04:10:00,6.8,03:29,6.6,00:01,8.1',
'2026/01/17 04:20:00,7.2,03:29,6.6,00:01,8.1',
'2026/01/17 04:30:00,7.3,03:29,6.6,00:01,8.1',
'2026/01/17 04:40:00,7.5,03:29,6.6,00:01,8.1',
'2026/01/17 04:50:00,7.4,03:29,6.6,00:01,8.1',
'2026/01/17 05:00:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 05:10:00,7.7,03:29,6.6,00:01,8.1',
'2026/01/17 05:20:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 05:30:00,7.1,03:29,6.6,00:01,8.1',
'2026/01/17 05:40:00,6.7,05:40,6.6,00:01,8.1',
'2026/01/17 05:50:00,7.4,05:40,6.6,00:01,8.1',
'2026/01/17 06:00:00,7.0,05:40,6.6,00:01,8.1',
'2026/01/17 06:10:00,7.0,05:40,6.6,00:01,8.1',
'2026/01/17 06:20:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 06:30:00,7.2,05:40,6.6,00:01,8.1',
'2026/01/17 06:40:00,7.2,05:40,6.6,00:01,8.1',
'2026/01/17 06:50:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 07:00:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:10:00,7.5,05:40,6.6,00:01,8.1',
'2026/01/17 07:20:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 07:30:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:40:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:50:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 08:00:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 08:10:00,7.1,05:40,6.6,00:01,8.1',
'2026/01/17 08:20:00,7.6,05:40,6.6,00:01,8.1',
'2026/01/17 08:30:00,8.1,05:40,6.6,08:30,8.1',
'2026/01/17 08:40:00,8.7,05:40,6.6,08:39,8.8',
'2026/01/17 08:50:00,9.3,05:40,6.6,08:47,9.4',
'2026/01/17 09:00:00,9.6,05:40,6.6,09:00,9.6',
'2026/01/17 09:10:00,9.4,05:40,6.6,09:08,9.7',
'2026/01/17 09:20:00,10.1,05:40,6.6,09:20,10.1',
'2026/01/17 09:30:00,10.5,05:40,6.6,09:29,10.7',
'2026/01/17 09:40:00,11.4,05:40,6.6,09:40,11.4',
'2026/01/17 09:50:00,11.9,05:40,6.6,09:50,11.9',
'2026/01/17 10:00:00,12.6,05:40,6.6,09:59,12.8',
'2026/01/17 10:10:00,12.6,05:40,6.6,10:05,12.9',
'2026/01/17 10:20:00,13.1,05:40,6.6,10:18,13.4',
'2026/01/17 10:30:00,13.3,05:40,6.6,10:18,13.4',
'2026/01/17 10:40:00,13.3,05:40,6.6,10:40,13.4',
'2026/01/17 10:50:00,13.7,05:40,6.6,10:50,13.7',
'2026/01/17 11:00:00,13.5,05:40,6.6,10:54,13.9',
'2026/01/17 11:10:00,13.8,05:40,6.6,10:54,13.9',
'2026/01/17 11:20:00,13.7,05:40,6.6,11:16,13.9',
'2026/01/17 11:30:00,13.7,05:40,6.6,11:28,14.0',
'2026/01/17 11:40:00,13.9,05:40,6.6,11:39,14.5',
'2026/01/17 11:50:00,14.5,05:40,6.6,11:50,14.5',
'2026/01/17 12:00:00,14.9,05:40,6.6,12:00,14.9',
'2026/01/17 12:10:00,14.5,05:40,6.6,12:06,15.2',
'2026/01/17 12:20:00,14.6,05:40,6.6,12:06,15.2',
'2026/01/17 12:30:00,15.2,05:40,6.6,12:30,15.4',
'2026/01/17 12:40:00,15.3,05:40,6.6,12:38,15.9',
'2026/01/17 12:50:00,15.4,05:40,6.6,12:47,16.2',
'2026/01/17 13:00:00,15.6,05:40,6.6,12:53,16.7',
'2026/01/17 13:10:00,16.6,05:40,6.6,12:53,16.7',
'2026/01/17 13:20:00,16.0,05:40,6.6,13:16,16.9',
'2026/01/17 13:30:00,16.6,05:40,6.6,13:16,16.9',
'2026/01/17 13:40:00,15.9,05:40,6.6,13:16,16.9',
'2026/01/17 13:50:00,16.1,05:40,6.6,13:16,16.9',
'2026/01/17 14:00:00,15.9,05:40,6.6,13:16,16.9',
'2026/01/17 14:10:00,15.9,05:40,6.6,13:16,16.9',
'2026/01/17 14:20:00,16.0,05:40,6.6,13:16,16.9',
'2026/01/17 14:30:00,15.8,05:40,6.6,13:16,16.9',
'2026/01/17 14:40:00,15.6,05:40,6.6,13:16,16.9',
'2026/01/17 14:50:00,15.7,05:40,6.6,13:16,16.9',
'2026/01/17 15:00:00,15.9,05:40,6.6,13:16,16.9',
'2026/01/17 15:10:00,15.8,05:40,6.6,13:16,16.9',
'2026/01/17 15:20:00,15.6,05:40,6.6,13:16,16.9',
'2026/01/17 15:30:00,15.6,05:40,6.6,13:16,16.9',
'2026/01/17 15:40:00,15.4,05:40,6.6,13:16,16.9',
'2026/01/17 15:50:00,15.2,05:40,6.6,13:16,16.9',
'2026/01/17 16:00:00,15.1,05:40,6.6,13:16,16.9',
'2026/01/17 16:10:00,15.1,05:40,6.6,13:16,16.9',
'2026/01/17 16:20:00,15.1,05:40,6.6,13:16,16.9',
'2026/01/17 16:30:00,15.0,05:40,6.6,13:16,16.9',
'2026/01/17 16:40:00,14.8,05:40,6.6,13:16,16.9',
'2026/01/17 16:50:00,14.6,05:40,6.6,13:16,16.9',
'2026/01/17 17:00:00,14.3,05:40,6.6,13:16,16.9',
'2026/01/17 17:10:00,14.2,05:40,6.6,13:16,16.9',
'2026/01/17 17:20:00,13.9,05:40,6.6,13:16,16.9',
'2026/01/17 17:30:00,14.0,05:40,6.6,13:16,16.9',
'2026/01/17 17:40:00,13.6,05:40,6.6,13:16,16.9',
'2026/01/17 17:50:00,13.7,05:40,6.6,13:16,16.9',
'2026/01/17 18:00:00,13.1,05:40,6.6,13:16,16.9',
'2026/01/17 18:10:00,12.8,05:40,6.6,13:16,16.9',
'2026/01/17 18:20:00,12.9,05:40,6.6,13:16,16.9',
'2026/01/17 18:30:00,12.0,05:40,6.6,13:16,16.9',
'2026/01/17 18:40:00,11.8,05:40,6.6,13:16,16.9',
'2026/01/17 18:50:00,11.6,05:40,6.6,13:16,16.9',
'2026/01/17 19:00:00,11.7,05:40,6.6,13:16,16.9',
'2026/01/17 19:10:00,11.5,05:40,6.6,13:16,16.9',
'2026/01/17 19:20:00,11.2,05:40,6.6,13:16,16.9',
'2026/01/17 19:30:00,11.0,05:40,6.6,13:16,16.9',
'2026/01/17 19:40:00,10.9,05:40,6.6,13:16,16.9',
'2026/01/17 19:50:00,10.5,05:40,6.6,13:16,16.9',
'2026/01/17 20:00:00,10.4,05:40,6.6,13:16,16.9',
'2026/01/17 20:10:00,10.3,05:40,6.6,13:16,16.9',
'2026/01/17 20:20:00,10.1,05:40,6.6,13:16,16.9',
'2026/01/17 20:30:00,10.2,05:40,6.6,13:16,16.9',
'2026/01/17 20:40:00,10.3,05:40,6.6,13:16,16.9',
'2026/01/17 20:50:00,10.1,05:40,6.6,13:16,16.9',
'2026/01/17 21:00:00,9.8,05:40,6.6,13:16,16.9',
'2026/01/17 21:10:00,9.5,05:40,6.6,13:16,16.9',
'2026/01/17 21:20:00,9.1,05:40,6.6,13:16,16.9',
'2026/01/17 21:30:00,9.2,05:40,6.6,13:16,16.9',
'2026/01/17 21:40:00,9.2,05:40,6.6,13:16,16.9',
'2026/01/17 21:50:00,9.0,05:40,6.6,13:16,16.9',
'2026/01/17 22:00:00,8.9,05:40,6.6,13:16,16.9',
'2026/01/17 22:10:00,8.6,05:40,6.6,13:16,16.9',
'2026/01/17 22:20:00,8.4,05:40,6.6,13:16,16.9',
'2026/01/17 22:30:00,8.4,05:40,6.6,13:16,16.9',
'2026/01/17 22:40:00,8.1,05:40,6.6,13:16,16.9',
'2026/01/17 22:50:00,8.4,05:40,6.6,13:16,16.9',
'2026/01/17 23:00:00,8.3,05:40,6.6,13:16,16.9',
'2026/01/17 23:10:00,8.2,05:40,6.6,13:16,16.9',
'2026/01/17 23:20:00,8.4,05:40,6.6,13:16,16.9',
'2026/01/17 23:30:00,8.3,05:40,6.6,13:16,16.9',
'2026/01/17 23:40:00,8.2,05:40,6.6,13:16,16.9',
'2026/01/17 23:50:00,7.8,05:40,6.6,13:16,16.9',
'2026/01/18 00:00:00,8.1,05:40,6.6,13:16,16.9',
'2026/01/18 00:10:00,8.0,00:09,7.9,00:04,8.2',
'2026/01/18 00:20:00,7.7,00:20,7.7,00:04,8.2',
'2026/01/18 00:30:00,7.4,00:30,7.4,00:04,8.2',
'2026/01/18 00:40:00,7.3,00:40,7.3,00:04,8.2',
'2026/01/18 00:50:00,7.3,00:50,7.2,00:04,8.2',
'2026/01/18 01:00:00,7.2,00:59,7.1,00:04,8.2',
'2026/01/18 01:10:00,7.3,01:05,7.1,00:04,8.2',
'2026/01/18 01:20:00,7.3,01:05,7.1,00:04,8.2',
'2026/01/18 01:30:00,7.1,01:30,7.1,00:04,8.2',
'2026/01/18 01:40:00,7.2,01:35,7.0,00:04,8.2',
'2026/01/18 01:50:00,7.5,01:35,7.0,00:04,8.2',
'2026/01/18 02:00:00,7.6,01:35,7.0,00:04,8.2',
'2026/01/18 02:10:00,7.4,01:35,7.0,00:04,8.2',
'2026/01/18 02:20:00,6.9,02:20,6.9,00:04,8.2',
'2026/01/18 02:30:00,6.5,02:30,6.5,00:04,8.2',
'2026/01/18 02:40:00,6.5,02:31,6.4,00:04,8.2',
'2026/01/18 02:50:00,6.9,02:45,6.3,00:04,8.2',
'2026/01/18 03:00:00,6.7,02:45,6.3,00:04,8.2',
'2026/01/18 03:10:00,6.7,03:07,6.3,00:04,8.2',
'2026/01/18 03:20:00,6.4,03:07,6.3,00:04,8.2',
'2026/01/18 03:30:00,6.3,03:30,6.3,00:04,8.2',
'2026/01/18 03:40:00,6.5,03:34,6.1,00:04,8.2',
'2026/01/18 03:50:00,6.4,03:34,6.1,00:04,8.2',
'2026/01/18 04:00:00,6.6,03:34,6.1,00:04,8.2',
'2026/01/18 04:10:00,6.5,03:34,6.1,00:04,8.2',
'2026/01/18 04:20:00,6.4,03:34,6.1,00:04,8.2',
'2026/01/18 04:30:00,6.6,03:34,6.1,00:04,8.2',
'2026/01/18 04:40:00,6.6,03:34,6.1,00:04,8.2',
'2026/01/18 04:50:00,6.7,03:34,6.1,00:04,8.2',
'2026/01/18 05:00:00,6.9,03:34,6.1,00:04,8.2',
'2026/01/18 05:10:00,6.7,03:34,6.1,00:04,8.2',
'2026/01/18 05:20:00,6.5,03:34,6.1,00:04,8.2',
'2026/01/18 05:30:00,6.6,03:34,6.1,00:04,8.2',
'2026/01/18 05:40:00,6.4,03:34,6.1,00:04,8.2',
'2026/01/18 05:50:00,6.5,05:44,6.1,00:04,8.2',
'2026/01/18 06:00:00,6.1,06:00,6.1,00:04,8.2',
'2026/01/18 06:10:00,6.2,06:09,6.1,00:04,8.2',
'2026/01/18 06:20:00,6.0,06:18,5.8,00:04,8.2',
'2026/01/18 06:30:00,5.9,06:30,5.8,00:04,8.2',
'2026/01/18 06:40:00,5.3,06:40,5.3,00:04,8.2',
'2026/01/18 06:50:00,5.4,06:40,5.3,00:04,8.2',
'2026/01/18 07:00:00,5.7,06:40,5.3,00:04,8.2',
'2026/01/18 07:10:00,6.1,06:40,5.3,00:04,8.2',
'2026/01/18 07:20:00,5.9,06:40,5.3,00:04,8.2',
'2026/01/18 07:30:00,6.0,06:40,5.3,00:04,8.2',
'2026/01/18 07:40:00,5.5,06:40,5.3,00:04,8.2',
'2026/01/18 07:50:00,5.4,06:40,5.3,00:04,8.2',
'2026/01/18 08:00:00,6.0,06:40,5.3,00:04,8.2',
'2026/01/18 08:10:00,6.4,06:40,5.3,00:04,8.2',
'2026/01/18 08:20:00,7.0,06:40,5.3,00:04,8.2',
'2026/01/18 08:30:00,7.3,06:40,5.3,00:04,8.2',
'2026/01/18 08:40:00,7.4,06:40,5.3,00:04,8.2',
'2026/01/18 08:50:00,7.8,06:40,5.3,00:04,8.2',
'2026/01/18 09:00:00,8.3,06:40,5.3,09:00,8.3',
'2026/01/18 09:10:00,8.8,06:40,5.3,09:10,8.8',
'2026/01/18 09:20:00,10.0,06:40,5.3,09:20,10.1',
'2026/01/18 09:30:00,10.0,06:40,5.3,09:20,10.1',
'2026/01/18 09:40:00,10.6,06:40,5.3,09:40,10.8',
'2026/01/18 09:50:00,10.8,06:40,5.3,09:50,10.9',
'2026/01/18 10:00:00,11.6,06:40,5.3,10:00,11.6',
'2026/01/18 10:10:00,11.3,06:40,5.3,10:01,11.6',
'2026/01/18 10:20:00,11.3,06:40,5.3,10:01,11.6',
'2026/01/18 10:30:00,11.1,06:40,5.3,10:01,11.6',
'2026/01/18 10:40:00,11.3,06:40,5.3,10:01,11.6',
'2026/01/18 10:50:00,11.3,06:40,5.3,10:01,11.6',
'2026/01/18 11:00:00,12.1,06:40,5.3,11:00,12.1',
'2026/01/18 11:10:00,12.4,06:40,5.3,11:08,12.5',
'2026/01/18 11:20:00,12.3,06:40,5.3,11:19,12.6',
'2026/01/18 11:30:00,12.8,06:40,5.3,11:25,12.9',
'2026/01/18 11:40:00,13.1,06:40,5.3,11:36,13.3',
'2026/01/18 11:50:00,13.1,06:40,5.3,11:45,13.6',
'2026/01/18 12:00:00,14.0,06:40,5.3,12:00,14.0',
'2026/01/18 12:10:00,13.6,06:40,5.3,12:01,14.0',
'2026/01/18 12:20:00,14.0,06:40,5.3,12:18,14.4',
'2026/01/18 12:30:00,14.6,06:40,5.3,12:30,14.6',
'2026/01/18 12:40:00,14.7,06:40,5.3,12:35,15.2',
'2026/01/18 12:50:00,15.0,06:40,5.3,12:35,15.2',
'2026/01/18 13:00:00,15.2,06:40,5.3,12:56,15.3',
'2026/01/18 13:10:00,15.1,06:40,5.3,13:06,15.3',
'2026/01/18 13:20:00,15.2,06:40,5.3,13:20,15.3',
'2026/01/18 13:30:00,15.3,06:40,5.3,13:30,15.3',
'2026/01/18 13:40:00,15.5,06:40,5.3,13:39,15.7',
'2026/01/18 13:50:00,15.7,06:40,5.3,13:44,15.8',
'2026/01/18 14:00:00,15.4,06:40,5.3,13:44,15.8',
'2026/01/18 14:10:00,15.3,06:40,5.3,14:08,15.8',
'2026/01/18 14:20:00,15.1,06:40,5.3,14:08,15.8',
'2026/01/18 14:30:00,15.3,06:40,5.3,14:08,15.8',
'2026/01/18 14:40:00,15.4,06:40,5.3,14:08,15.8',
'2026/01/18 14:50:00,15.7,06:40,5.3,14:08,15.8',
'2026/01/18 15:00:00,15.4,06:40,5.3,14:51,15.9',
'2026/01/18 15:10:00,15.6,06:40,5.3,14:51,15.9',
'2026/01/18 15:20:00,15.2,06:40,5.3,14:51,15.9',
'2026/01/18 15:30:00,15.2,06:40,5.3,14:51,15.9',
'2026/01/18 15:40:00,14.9,06:40,5.3,14:51,15.9',
'2026/01/18 15:50:00,15.0,06:40,5.3,14:51,15.9',
'2026/01/18 16:00:00,14.9,06:40,5.3,14:51,15.9',
'2026/01/18 16:10:00,15.0,06:40,5.3,14:51,15.9',
'2026/01/18 16:20:00,14.9,06:40,5.3,14:51,15.9',
'2026/01/18 16:30:00,14.6,06:40,5.3,14:51,15.9',
'2026/01/18 16:40:00,14.3,06:40,5.3,14:51,15.9',
'2026/01/18 16:50:00,14.3,06:40,5.3,14:51,15.9',
'2026/01/18 17:00:00,14.1,06:40,5.3,14:51,15.9',
'2026/01/18 17:10:00,13.7,06:40,5.3,14:51,15.9',
'2026/01/18 17:20:00,13.5,06:40,5.3,14:51,15.9',
'2026/01/18 17:30:00,13.3,06:40,5.3,14:51,15.9',
'2026/01/18 17:40:00,13.0,06:40,5.3,14:51,15.9',
'2026/01/18 17:50:00,12.6,06:40,5.3,14:51,15.9',
'2026/01/18 18:00:00,12.5,06:40,5.3,14:51,15.9',
'2026/01/18 18:10:00,12.4,06:40,5.3,14:51,15.9',
'2026/01/18 18:20:00,12.1,06:40,5.3,14:51,15.9',
'2026/01/18 18:30:00,11.9,06:40,5.3,14:51,15.9',
'2026/01/18 18:40:00,11.5,06:40,5.3,14:51,15.9',
'2026/01/18 18:50:00,11.3,06:40,5.3,14:51,15.9',
'2026/01/18 19:00:00,11.1,06:40,5.3,14:51,15.9',
'2026/01/18 19:10:00,11.0,06:40,5.3,14:51,15.9',
'2026/01/18 19:20:00,11.1,06:40,5.3,14:51,15.9',
'2026/01/18 19:30:00,10.9,06:40,5.3,14:51,15.9',
'2026/01/18 19:40:00,10.7,06:40,5.3,14:51,15.9',
'2026/01/18 19:50:00,10.1,06:40,5.3,14:51,15.9',
'2026/01/18 20:00:00,10.0,06:40,5.3,14:51,15.9',
'2026/01/18 20:10:00,10.0,06:40,5.3,14:51,15.9',
'2026/01/18 20:20:00,9.7,06:40,5.3,14:51,15.9',
'2026/01/18 20:30:00,9.8,06:40,5.3,14:51,15.9',
'2026/01/18 20:40:00,9.6,06:40,5.3,14:51,15.9',
'2026/01/18 20:50:00,9.3,06:40,5.3,14:51,15.9',
'2026/01/18 21:00:00,9.1,06:40,5.3,14:51,15.9',
'2026/01/18 21:10:00,9.1,06:40,5.3,14:51,15.9',
'2026/01/18 21:20:00,9.0,06:40,5.3,14:51,15.9',
'2026/01/18 21:30:00,9.2,06:40,5.3,14:51,15.9',
'2026/01/18 21:40:00,9.3,06:40,5.3,14:51,15.9',
'2026/01/18 21:50:00,9.0,06:40,5.3,14:51,15.9',
'2026/01/18 22:00:00,9.0,06:40,5.3,14:51,15.9',
'2026/01/18 22:10:00,9.3,06:40,5.3,14:51,15.9',
'2026/01/18 22:20:00,9.0,06:40,5.3,14:51,15.9',
'2026/01/18 22:30:00,8.9,06:40,5.3,14:51,15.9',
'2026/01/18 22:40:00,9.0,06:40,5.3,14:51,15.9',
'2026/01/18 22:50:00,8.8,06:40,5.3,14:51,15.9',
'2026/01/18 23:00:00,8.7,06:40,5.3,14:51,15.9',
'2026/01/18 23:10:00,8.6,06:40,5.3,14:51,15.9',
'2026/01/18 23:20:00,8.3,06:40,5.3,14:51,15.9',
'2026/01/18 23:30:00,8.5,06:40,5.3,14:51,15.9',
'2026/01/18 23:40:00,8.4,06:40,5.3,14:51,15.9',
'2026/01/18 23:50:00,8.2,06:40,5.3,14:51,15.9',
'2026/01/19 00:00:00,7.9,06:40,5.3,14:51,15.9',
'2026/01/19 00:10:00,7.8,00:10,7.8,00:10,7.9',
'2026/01/19 00:20:00,7.5,00:20,7.5,00:15,7.9',
'2026/01/19 00:30:00,7.7,00:24,7.4,00:15,7.9',
'2026/01/19 00:40:00,7.9,00:24,7.4,00:40,7.9',
'2026/01/19 00:50:00,8.0,00:24,7.4,00:50,8.0',
'2026/01/19 01:00:00,7.9,00:24,7.4,00:51,8.0',
'2026/01/19 01:10:00,7.7,00:24,7.4,00:51,8.0',
'2026/01/19 01:20:00,7.9,00:24,7.4,00:51,8.0',
'2026/01/19 01:30:00,7.8,00:24,7.4,00:51,8.0',
'2026/01/19 01:40:00,7.7,00:24,7.4,00:51,8.0',
'2026/01/19 01:50:00,7.7,00:24,7.4,00:51,8.0',
'2026/01/19 02:00:00,7.6,00:24,7.4,00:51,8.0',
'2026/01/19 02:10:00,7.7,00:24,7.4,00:51,8.0',
'2026/01/19 02:20:00,7.5,00:24,7.4,00:51,8.0',
'2026/01/19 02:30:00,7.4,02:30,7.4,00:51,8.0',
'2026/01/19 02:40:00,7.5,02:39,7.3,00:51,8.0',
'2026/01/19 02:50:00,7.5,02:43,7.3,00:51,8.0',
'2026/01/19 03:00:00,7.4,02:43,7.3,00:51,8.0',
'2026/01/19 03:10:00,7.5,02:43,7.3,00:51,8.0',
'2026/01/19 03:20:00,7.5,02:43,7.3,00:51,8.0',
'2026/01/19 03:30:00,7.4,02:43,7.3,00:51,8.0',
'2026/01/19 03:40:00,7.5,02:43,7.3,00:51,8.0',
'2026/01/19 03:50:00,7.2,03:50,7.2,00:51,8.0',
'2026/01/19 04:00:00,6.9,04:00,6.9,00:51,8.0',
'2026/01/19 04:10:00,6.6,04:10,6.6,00:51,8.0',
'2026/01/19 04:20:00,6.5,04:20,6.5,00:51,8.0',
'2026/01/19 04:30:00,6.9,04:21,6.5,00:51,8.0',
'2026/01/19 04:40:00,6.7,04:33,6.5,00:51,8.0',
'2026/01/19 04:50:00,7.1,04:33,6.5,00:51,8.0',
'2026/01/19 05:00:00,7.0,04:33,6.5,00:51,8.0',
'2026/01/19 05:10:00,6.8,04:33,6.5,00:51,8.0',
'2026/01/19 05:20:00,7.1,04:33,6.5,00:51,8.0',
'2026/01/19 05:30:00,7.0,04:33,6.5,00:51,8.0',
'2026/01/19 05:40:00,6.6,04:33,6.5,00:51,8.0',
'2026/01/19 05:50:00,6.5,05:48,6.4,00:51,8.0',
'2026/01/19 06:00:00,6.3,06:00,6.3,00:51,8.0',
'2026/01/19 06:10:00,6.3,06:09,6.1,00:51,8.0',
'2026/01/19 06:20:00,6.2,06:17,6.0,00:51,8.0',
'2026/01/19 06:30:00,6.3,06:29,6.0,00:51,8.0',
'2026/01/19 06:40:00,6.0,06:40,6.0,00:51,8.0',
'2026/01/19 06:50:00,6.2,06:48,5.9,00:51,8.0',
'2026/01/19 07:00:00,6.1,06:48,5.9,00:51,8.0',
'2026/01/19 07:10:00,6.5,06:48,5.9,00:51,8.0',
'2026/01/19 07:20:00,6.4,06:48,5.9,00:51,8.0',
'2026/01/19 07:30:00,6.7,06:48,5.9,00:51,8.0',
'2026/01/19 07:40:00,6.9,06:48,5.9,00:51,8.0',
'2026/01/19 07:50:00,6.9,06:48,5.9,00:51,8.0',
'2026/01/19 08:00:00,6.9,06:48,5.9,00:51,8.0',
'2026/01/19 08:10:00,7.0,06:48,5.9,00:51,8.0',
'2026/01/19 08:20:00,7.2,06:48,5.9,00:51,8.0',
'2026/01/19 08:30:00,7.3,06:48,5.9,00:51,8.0',
'2026/01/19 08:40:00,7.6,06:48,5.9,00:51,8.0',
'2026/01/19 08:50:00,7.9,06:48,5.9,00:51,8.0',
'2026/01/19 09:00:00,8.3,06:48,5.9,09:00,8.3',
'2026/01/19 09:10:00,8.7,06:48,5.9,09:08,8.9',
'2026/01/19 09:20:00,9.0,06:48,5.9,09:20,9.0',
'2026/01/19 09:30:00,9.1,06:48,5.9,09:30,9.1',
'2026/01/19 09:40:00,9.3,06:48,5.9,09:40,9.3',
'2026/01/19 09:50:00,9.9,06:48,5.9,09:48,10.0',
'2026/01/19 10:00:00,10.2,06:48,5.9,10:00,10.3',
'2026/01/19 10:10:00,10.7,06:48,5.9,10:09,10.8',
'2026/01/19 10:20:00,11.2,06:48,5.9,10:20,11.2',
'2026/01/19 10:30:00,11.9,06:48,5.9,10:27,12.0',
'2026/01/19 10:40:00,11.6,06:48,5.9,10:34,12.1',
'2026/01/19 10:50:00,12.1,06:48,5.9,10:50,12.2',
'2026/01/19 11:00:00,11.9,06:48,5.9,10:56,12.4',
'2026/01/19 11:10:00,12.2,06:48,5.9,10:56,12.4',
'2026/01/19 11:20:00,12.6,06:48,5.9,11:20,12.7',
'2026/01/19 11:30:00,12.7,06:48,5.9,11:30,12.7',
'2026/01/19 11:40:00,12.6,06:48,5.9,11:31,12.7',
'2026/01/19 11:50:00,12.8,06:48,5.9,11:47,13.1',
'2026/01/19 12:00:00,13.1,06:48,5.9,11:58,13.8',
'2026/01/19 12:10:00,13.6,06:48,5.9,12:04,14.0',
'2026/01/19 12:20:00,13.9,06:48,5.9,12:20,14.1',
'2026/01/19 12:30:00,14.2,06:48,5.9,12:30,14.2',
'2026/01/19 12:40:00,14.7,06:48,5.9,12:37,14.8',
'2026/01/19 12:50:00,14.2,06:48,5.9,12:43,15.3',
'2026/01/19 13:00:00,14.1,06:48,5.9,12:43,15.3',
'2026/01/19 13:10:00,14.1,06:48,5.9,12:43,15.3',
'2026/01/19 13:20:00,14.1,06:48,5.9,12:43,15.3',
'2026/01/19 13:30:00,14.9,06:48,5.9,12:43,15.3',
'2026/01/19 13:40:00,14.6,06:48,5.9,12:43,15.3',
'2026/01/19 13:50:00,15.0,06:48,5.9,12:43,15.3',
'2026/01/19 14:00:00,14.8,06:48,5.9,13:56,15.3',
'2026/01/19 14:10:00,15.1,06:48,5.9,14:07,15.6',
'2026/01/19 14:20:00,14.7,06:48,5.9,14:12,15.6',
'2026/01/19 14:30:00,15.2,06:48,5.9,14:25,15.8',
'2026/01/19 14:40:00,15.6,06:48,5.9,14:39,15.9',
'2026/01/19 14:50:00,16.0,06:48,5.9,14:48,16.2',
'2026/01/19 15:00:00,15.6,06:48,5.9,14:54,16.5',
'2026/01/19 15:10:00,15.8,06:48,5.9,14:54,16.5',
'2026/01/19 15:20:00,15.1,06:48,5.9,14:54,16.5',
'2026/01/19 15:30:00,15.1,06:48,5.9,14:54,16.5',
'2026/01/19 15:40:00,15.1,06:48,5.9,14:54,16.5',
'2026/01/19 15:50:00,14.8,06:48,5.9,14:54,16.5',
'2026/01/19 16:00:00,14.7,06:48,5.9,14:54,16.5',
'2026/01/19 16:10:00,14.9,06:48,5.9,14:54,16.5',
'2026/01/19 16:20:00,14.7,06:48,5.9,14:54,16.5',
'2026/01/19 16:30:00,14.6,06:48,5.9,14:54,16.5',
'2026/01/19 16:40:00,14.5,06:48,5.9,14:54,16.5',
'2026/01/19 16:50:00,14.4,06:48,5.9,14:54,16.5',
'2026/01/19 17:00:00,14.3,06:48,5.9,14:54,16.5',
'2026/01/19 17:10:00,14.0,06:48,5.9,14:54,16.5',
'2026/01/19 17:20:00,13.9,06:48,5.9,14:54,16.5',
'2026/01/19 17:30:00,13.9,06:48,5.9,14:54,16.5',
'2026/01/19 17:40:00,13.6,06:48,5.9,14:54,16.5',
'2026/01/19 17:50:00,13.7,06:48,5.9,14:54,16.5',
'2026/01/19 18:00:00,13.5,06:48,5.9,14:54,16.5',
'2026/01/19 18:10:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 18:20:00,13.0,06:48,5.9,14:54,16.5',
'2026/01/19 18:30:00,13.0,06:48,5.9,14:54,16.5',
'2026/01/19 18:40:00,12.9,06:48,5.9,14:54,16.5',
'2026/01/19 18:50:00,13.3,06:48,5.9,14:54,16.5',
'2026/01/19 19:00:00,13.7,06:48,5.9,14:54,16.5',
'2026/01/19 19:10:00,13.8,06:48,5.9,14:54,16.5',
'2026/01/19 19:20:00,13.7,06:48,5.9,14:54,16.5',
'2026/01/19 19:30:00,13.5,06:48,5.9,14:54,16.5',
'2026/01/19 19:40:00,13.4,06:48,5.9,14:54,16.5',
'2026/01/19 19:50:00,13.4,06:48,5.9,14:54,16.5',
'2026/01/19 20:00:00,13.3,06:48,5.9,14:54,16.5',
'2026/01/19 20:10:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 20:20:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 20:30:00,13.3,06:48,5.9,14:54,16.5',
'2026/01/19 20:40:00,13.3,06:48,5.9,14:54,16.5',
'2026/01/19 20:50:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 21:00:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 21:10:00,13.0,06:48,5.9,14:54,16.5',
'2026/01/19 21:20:00,13.1,06:48,5.9,14:54,16.5',
'2026/01/19 21:30:00,13.2,06:48,5.9,14:54,16.5',
'2026/01/19 21:40:00,13.7,06:48,5.9,14:54,16.5',
'2026/01/19 21:50:00,13.8,06:48,5.9,14:54,16.5',
'2026/01/19 22:00:00,13.7,06:48,5.9,14:54,16.5',
'2026/01/19 22:10:00,13.6,06:48,5.9,14:54,16.5',
'2026/01/19 22:20:00,13.6,06:48,5.9,14:54,16.5',
'2026/01/19 22:30:00,13.5,06:48,5.9,14:54,16.5',
'2026/01/19 22:40:00,13.5,06:48,5.9,14:54,16.5',
'2026/01/19 22:50:00,13.5,06:48,5.9,14:54,16.5',
'2026/01/19 23:00:00,13.4,06:48,5.9,14:54,16.5',
'2026/01/19 23:10:00,13.3,06:48,5.9,14:54,16.5',
'2026/01/19 23:20:00,13.1,06:48,5.9,14:54,16.5',
'2026/01/19 23:30:00,13.0,06:48,5.9,14:54,16.5',
'2026/01/19 23:40:00,13.0,06:48,5.9,14:54,16.5',
'2026/01/19 23:50:00,12.7,06:48,5.9,14:54,16.5',
'2026/01/20 00:00:00,12.7,06:48,5.9,14:54,16.5',
'2026/01/20 00:10:00,12.6,00:10,12.5,00:01,12.7',
'2026/01/20 00:20:00,12.5,00:18,12.4,00:01,12.7',
'2026/01/20 00:30:00,12.4,00:29,12.3,00:01,12.7',
'2026/01/20 00:40:00,12.1,00:40,12.1,00:01,12.7',
'2026/01/20 00:50:00,11.9,00:48,11.8,00:01,12.7',
'2026/01/20 01:00:00,11.5,01:00,11.5,00:01,12.7',
'2026/01/20 01:10:00,11.3,01:10,11.3,00:01,12.7',
'2026/01/20 01:20:00,11.3,01:20,11.3,00:01,12.7',
'2026/01/20 01:30:00,11.4,01:27,11.2,00:01,12.7',
'2026/01/20 01:40:00,11.1,01:40,11.1,00:01,12.7',
'2026/01/20 01:50:00,11.1,01:50,11.1,00:01,12.7',
'2026/01/20 02:00:00,10.9,01:57,10.8,00:01,12.7',
'2026/01/20 02:10:00,10.8,02:06,10.6,00:01,12.7',
'2026/01/20 02:20:00,11.1,02:06,10.6,00:01,12.7',
'2026/01/20 02:30:00,11.0,02:06,10.6,00:01,12.7',
'2026/01/20 02:40:00,10.9,02:06,10.6,00:01,12.7',
'2026/01/20 02:50:00,11.0,02:06,10.6,00:01,12.7',
'2026/01/20 03:00:00,10.9,02:06,10.6,00:01,12.7',
'2026/01/20 03:10:00,10.5,03:10,10.5,00:01,12.7',
'2026/01/20 03:20:00,10.7,03:11,10.5,00:01,12.7',
'2026/01/20 03:30:00,10.5,03:29,10.3,00:01,12.7',
'2026/01/20 03:40:00,10.5,03:39,10.3,00:01,12.7',
'2026/01/20 03:50:00,10.4,03:50,10.2,00:01,12.7',
'2026/01/20 04:00:00,10.4,03:50,10.2,00:01,12.7',
'2026/01/20 04:10:00,10.3,04:05,10.2,00:01,12.7',
'2026/01/20 04:20:00,10.3,04:20,10.2,00:01,12.7',
'2026/01/20 04:30:00,10.2,04:25,10.1,00:01,12.7',
'2026/01/20 04:40:00,10.1,04:40,10.1,00:01,12.7',
'2026/01/20 04:50:00,9.9,04:50,9.9,00:01,12.7',
'2026/01/20 05:00:00,9.8,04:58,9.7,00:01,12.7',
'2026/01/20 05:10:00,9.5,05:10,9.5,00:01,12.7',
'2026/01/20 05:20:00,9.5,05:13,9.4,00:01,12.7',
'2026/01/20 05:30:00,9.4,05:27,9.3,00:01,12.7',
'2026/01/20 05:40:00,9.1,05:40,9.1,00:01,12.7',
'2026/01/20 05:50:00,9.0,05:50,9.0,00:01,12.7',
'2026/01/20 06:00:00,9.0,05:59,8.9,00:01,12.7',
'2026/01/20 06:10:00,9.1,06:04,8.9,00:01,12.7',
'2026/01/20 06:20:00,9.0,06:19,8.9,00:01,12.7',
'2026/01/20 06:30:00,8.9,06:30,8.8,00:01,12.7',
'2026/01/20 06:40:00,8.9,06:39,8.8,00:01,12.7',
'2026/01/20 06:50:00,8.7,06:50,8.7,00:01,12.7',
'2026/01/20 07:00:00,8.7,07:00,8.7,00:01,12.7',
'2026/01/20 07:10:00,8.8,07:06,8.7,00:01,12.7',
'2026/01/20 07:20:00,8.8,07:06,8.7,00:01,12.7',
'2026/01/20 07:30:00,8.9,07:06,8.7,00:01,12.7',
'2026/01/20 07:40:00,8.6,07:40,8.6,00:01,12.7',
'2026/01/20 07:50:00,8.4,07:50,8.4,00:01,12.7',
'2026/01/20 08:00:00,8.4,07:57,8.3,00:01,12.7',
'2026/01/20 08:10:00,8.4,07:57,8.3,00:01,12.7',
'2026/01/20 08:20:00,8.2,08:20,8.2,00:01,12.7',
'2026/01/20 08:30:00,8.0,08:30,8.0,00:01,12.7',
'2026/01/20 08:40:00,8.1,08:32,8.0,00:01,12.7',
'2026/01/20 08:50:00,8.3,08:32,8.0,00:01,12.7',
'2026/01/20 09:00:00,8.7,08:32,8.0,00:01,12.7',
'2026/01/20 09:10:00,9.0,08:32,8.0,00:01,12.7',
'2026/01/20 09:20:00,9.3,08:32,8.0,00:01,12.7',
'2026/01/20 09:30:00,8.8,08:32,8.0,00:01,12.7',
'2026/01/20 09:40:00,9.2,08:32,8.0,00:01,12.7',
'2026/01/20 09:50:00,8.8,08:32,8.0,00:01,12.7',
'2026/01/20 10:00:00,9.2,08:32,8.0,00:01,12.7',
'2026/01/20 10:10:00,9.1,08:32,8.0,00:01,12.7',
'2026/01/20 10:20:00,9.6,08:32,8.0,00:01,12.7',
'2026/01/20 10:30:00,10.0,08:32,8.0,00:01,12.7',
'2026/01/20 10:40:00,10.2,08:32,8.0,00:01,12.7',
'2026/01/20 10:50:00,9.5,08:32,8.0,00:01,12.7',
'2026/01/20 11:00:00,9.7,08:32,8.0,00:01,12.7',
'2026/01/20 11:10:00,9.3,08:32,8.0,00:01,12.7',
'2026/01/20 11:20:00,10.3,08:32,8.0,00:01,12.7',
'2026/01/20 11:30:00,9.6,08:32,8.0,00:01,12.7',
'2026/01/20 11:40:00,9.1,08:32,8.0,00:01,12.7',
'2026/01/20 11:50:00,9.3,08:32,8.0,00:01,12.7',
'2026/01/20 12:00:00,9.4,08:32,8.0,00:01,12.7',
'2026/01/20 12:10:00,9.9,08:32,8.0,00:01,12.7',
'2026/01/20 12:20:00,10.1,08:32,8.0,00:01,12.7',
'2026/01/20 12:30:00,9.4,08:32,8.0,00:01,12.7',
'2026/01/20 12:40:00,9.8,08:32,8.0,00:01,12.7',
'2026/01/20 12:50:00,10.3,08:32,8.0,00:01,12.7',
'2026/01/20 13:00:00,9.5,08:32,8.0,00:01,12.7',
'2026/01/20 13:10:00,9.8,08:32,8.0,00:01,12.7',
'2026/01/20 13:20:00,9.9,08:32,8.0,00:01,12.7',
'2026/01/20 13:30:00,9.5,08:32,8.0,00:01,12.7',
'2026/01/20 13:40:00,10.1,08:32,8.0,00:01,12.7',
'2026/01/20 13:50:00,8.6,08:32,8.0,00:01,12.7',
'2026/01/20 14:00:00,8.5,08:32,8.0,00:01,12.7',
'2026/01/20 14:10:00,8.2,08:32,8.0,00:01,12.7',
'2026/01/20 14:20:00,8.0,14:20,8.0,00:01,12.7',
'2026/01/20 14:30:00,8.0,14:30,8.0,00:01,12.7',
'2026/01/20 14:40:00,7.9,14:40,7.9,00:01,12.7',
'2026/01/20 14:50:00,8.2,14:41,7.9,00:01,12.7',
'2026/01/20 15:00:00,8.3,14:41,7.9,00:01,12.7',
'2026/01/20 15:10:00,8.4,14:41,7.9,00:01,12.7',
'2026/01/20 15:20:00,8.2,14:41,7.9,00:01,12.7',
'2026/01/20 15:30:00,8.3,14:41,7.9,00:01,12.7',
'2026/01/20 15:40:00,8.2,14:41,7.9,00:01,12.7',
'2026/01/20 15:50:00,8.4,14:41,7.9,00:01,12.7',
'2026/01/20 16:00:00,8.0,14:41,7.9,00:01,12.7',
'2026/01/20 16:10:00,8.0,16:10,7.9,00:01,12.7',
'2026/01/20 16:20:00,7.7,16:20,7.7,00:01,12.7',
'2026/01/20 16:30:00,7.4,16:30,7.3,00:01,12.7',
'2026/01/20 16:40:00,7.3,16:40,7.3,00:01,12.7',
'2026/01/20 16:50:00,7.2,16:50,7.1,00:01,12.7',
'2026/01/20 17:00:00,7.0,17:00,7.0,00:01,12.7',
'2026/01/20 17:10:00,6.9,17:10,6.9,00:01,12.7',
'2026/01/20 17:20:00,6.8,17:20,6.8,00:01,12.7',
'2026/01/20 17:30:00,6.8,17:30,6.7,00:01,12.7',
'2026/01/20 17:40:00,6.6,17:40,6.6,00:01,12.7',
'2026/01/20 17:50:00,6.3,17:50,6.3,00:01,12.7',
'2026/01/20 18:00:00,6.2,18:00,6.2,00:01,12.7',
'2026/01/20 18:10:00,6.0,18:10,6.0,00:01,12.7',
'2026/01/20 18:20:00,6.0,18:20,6.0,00:01,12.7',
'2026/01/20 18:30:00,6.1,18:30,6.0,00:01,12.7',
'2026/01/20 18:40:00,6.0,18:40,6.0,00:01,12.7',
'2026/01/20 18:50:00,5.8,18:50,5.8,00:01,12.7',
'2026/01/20 19:00:00,5.7,19:00,5.7,00:01,12.7',
'2026/01/20 19:10:00,5.6,19:10,5.6,00:01,12.7',
'2026/01/20 19:20:00,5.5,19:20,5.5,00:01,12.7',
'2026/01/20 19:30:00,5.4,19:30,5.4,00:01,12.7',
'2026/01/20 19:40:00,5.2,19:40,5.2,00:01,12.7',
'2026/01/20 19:50:00,5.1,19:50,5.1,00:01,12.7',
'2026/01/20 20:00:00,5.0,19:59,4.9,00:01,12.7',
'2026/01/20 20:10:00,4.8,20:10,4.8,00:01,12.7',
'2026/01/20 20:20:00,4.7,20:19,4.6,00:01,12.7',
'2026/01/20 20:30:00,4.6,20:30,4.6,00:01,12.7',
'2026/01/20 20:40:00,4.5,20:40,4.5,00:01,12.7',
'2026/01/20 20:50:00,4.4,20:50,4.4,00:01,12.7',
'2026/01/20 21:00:00,4.5,20:56,4.4,00:01,12.7',
'2026/01/20 21:10:00,4.3,21:10,4.3,00:01,12.7',
'2026/01/20 21:20:00,4.3,21:20,4.3,00:01,12.7',
'2026/01/20 21:30:00,4.2,21:27,4.1,00:01,12.7',
'2026/01/20 21:40:00,4.1,21:40,4.0,00:01,12.7',
'2026/01/20 21:50:00,4.1,21:40,4.0,00:01,12.7',
'2026/01/20 22:00:00,4.0,22:00,4.0,00:01,12.7',
'2026/01/20 22:10:00,4.0,22:10,4.0,00:01,12.7',
'2026/01/20 22:20:00,3.9,22:20,3.9,00:01,12.7',
'2026/01/20 22:30:00,3.7,22:30,3.7,00:01,12.7',
'2026/01/20 22:40:00,3.8,22:31,3.6,00:01,12.7',
'2026/01/20 22:50:00,3.8,22:31,3.6,00:01,12.7',
'2026/01/20 23:00:00,3.6,23:00,3.6,00:01,12.7',
'2026/01/20 23:10:00,3.6,23:08,3.5,00:01,12.7',
'2026/01/20 23:20:00,3.5,23:20,3.5,00:01,12.7',
'2026/01/20 23:30:00,3.5,23:30,3.4,00:01,12.7',
'2026/01/20 23:40:00,3.4,23:36,3.3,00:01,12.7',
'2026/01/20 23:50:00,3.4,23:50,3.3,00:01,12.7',
'2026/01/21 00:00:00,3.2,00:00,3.2,00:01,12.7',
'2026/01/21 00:10:00,2.8,00:08,2.7,00:01,3.2',
'2026/01/21 00:20:00,2.3,00:20,2.3,00:01,3.2',
'2026/01/21 00:30:00,2.6,00:21,2.3,00:01,3.2',
'2026/01/21 00:40:00,2.2,00:38,2.1,00:01,3.2',
'2026/01/21 00:50:00,2.3,00:38,2.1,00:01,3.2',
'2026/01/21 01:00:00,2.5,00:38,2.1,00:01,3.2',
'2026/01/21 01:10:00,2.3,00:38,2.1,00:01,3.2',
'2026/01/21 01:20:00,2.4,00:38,2.1,00:01,3.2',
'2026/01/21 01:30:00,2.0,01:28,1.8,00:01,3.2',
'2026/01/21 01:40:00,1.7,01:40,1.7,00:01,3.2',
'2026/01/21 01:50:00,1.9,01:40,1.7,00:01,3.2',
'2026/01/21 02:00:00,2.1,01:55,1.6,00:01,3.2',
'2026/01/21 02:10:00,1.7,01:55,1.6,00:01,3.2',
'2026/01/21 02:20:00,1.8,02:13,1.6,00:01,3.2',
'2026/01/21 02:30:00,1.6,02:30,1.6,00:01,3.2',
'2026/01/21 02:40:00,2.0,02:36,1.5,00:01,3.2',
'2026/01/21 02:50:00,1.7,02:36,1.5,00:01,3.2',
'2026/01/21 03:00:00,1.3,03:00,1.3,00:01,3.2',
'2026/01/21 03:10:00,1.2,03:09,1.1,00:01,3.2',
'2026/01/21 03:20:00,0.9,03:19,0.8,00:01,3.2',
'2026/01/21 03:30:00,0.9,03:30,0.8,00:01,3.2',
'2026/01/21 03:40:00,0.9,03:35,0.8,00:01,3.2',
'2026/01/21 03:50:00,1.1,03:35,0.8,00:01,3.2',
'2026/01/21 04:00:00,1.3,03:35,0.8,00:01,3.2',
'2026/01/21 04:10:00,1.6,03:35,0.8,00:01,3.2',
'2026/01/21 04:20:00,1.1,03:35,0.8,00:01,3.2',
'2026/01/21 04:30:00,1.1,03:35,0.8,00:01,3.2',
'2026/01/21 04:40:00,1.1,03:35,0.8,00:01,3.2',
'2026/01/21 04:50:00,1.2,03:35,0.8,00:01,3.2',
'2026/01/21 05:00:00,1.0,03:35,0.8,00:01,3.2',
'2026/01/21 05:10:00,0.7,05:10,0.7,00:01,3.2',
'2026/01/21 05:20:00,0.8,05:16,0.7,00:01,3.2',
'2026/01/21 05:30:00,1.0,05:16,0.7,00:01,3.2',
'2026/01/21 05:40:00,1.0,05:16,0.7,00:01,3.2',
'2026/01/21 05:50:00,1.2,05:16,0.7,00:01,3.2',
'2026/01/21 06:00:00,1.4,05:16,0.7,00:01,3.2',
'2026/01/21 06:10:00,1.5,05:16,0.7,00:01,3.2',
'2026/01/21 06:20:00,1.5,05:16,0.7,00:01,3.2',
'2026/01/21 06:30:00,1.4,05:16,0.7,00:01,3.2',
'2026/01/21 06:40:00,1.3,05:16,0.7,00:01,3.2',
'2026/01/21 06:50:00,1.2,05:16,0.7,00:01,3.2',
'2026/01/21 07:00:00,1.2,05:16,0.7,00:01,3.2',
'2026/01/21 07:10:00,1.0,05:16,0.7,00:01,3.2',
'2026/01/21 07:20:00,1.3,05:16,0.7,00:01,3.2',
'2026/01/21 07:30:00,1.3,05:16,0.7,00:01,3.2',
'2026/01/21 07:40:00,1.3,05:16,0.7,00:01,3.2',
'2026/01/21 07:50:00,1.6,05:16,0.7,00:01,3.2',
'2026/01/21 08:00:00,1.7,05:16,0.7,00:01,3.2',
'2026/01/21 08:10:00,1.8,05:16,0.7,00:01,3.2',
'2026/01/21 08:20:00,1.7,05:16,0.7,00:01,3.2',
'2026/01/21 08:30:00,1.9,05:16,0.7,00:01,3.2',
'2026/01/21 08:40:00,2.1,05:16,0.7,00:01,3.2',
'2026/01/21 08:50:00,2.1,05:16,0.7,00:01,3.2',
'2026/01/21 09:00:00,2.4,05:16,0.7,00:01,3.2',
'2026/01/21 09:10:00,2.7,05:16,0.7,00:01,3.2',
'2026/01/21 09:20:00,2.7,05:16,0.7,00:01,3.2',
'2026/01/21 09:30:00,2.9,05:16,0.7,00:01,3.2',
'2026/01/21 09:40:00,3.3,05:16,0.7,09:37,3.4',
'2026/01/21 09:50:00,3.8,05:16,0.7,09:50,3.9',
'2026/01/21 10:00:00,4.1,05:16,0.7,09:57,4.5',
'2026/01/21 10:10:00,3.8,05:16,0.7,09:57,4.5',
'2026/01/21 10:20:00,4.0,05:16,0.7,09:57,4.5',
'2026/01/21 10:30:00,4.1,05:16,0.7,09:57,4.5',
'2026/01/21 10:40:00,4.1,05:16,0.7,09:57,4.5',
'2026/01/21 10:50:00,4.3,05:16,0.7,09:57,4.5',
'2026/01/21 11:00:00,4.2,05:16,0.7,10:56,4.5',
'2026/01/21 11:10:00,4.6,05:16,0.7,11:10,4.6',
'2026/01/21 11:20:00,4.5,05:16,0.7,11:17,4.8',
'2026/01/21 11:30:00,4.8,05:16,0.7,11:23,4.9',
'2026/01/21 11:40:00,4.6,05:16,0.7,11:34,5.3',
'2026/01/21 11:50:00,4.7,05:16,0.7,11:34,5.3',
'2026/01/21 12:00:00,5.0,05:16,0.7,11:34,5.3',
'2026/01/21 12:10:00,5.2,05:16,0.7,12:10,5.3',
'2026/01/21 12:20:00,5.5,05:16,0.7,12:20,5.5',
'2026/01/21 12:30:00,5.8,05:16,0.7,12:26,6.3',
'2026/01/21 12:40:00,6.0,05:16,0.7,12:26,6.3',
'2026/01/21 12:50:00,6.0,05:16,0.7,12:49,6.3',
'2026/01/21 13:00:00,6.7,05:16,0.7,13:00,6.7',
'2026/01/21 13:10:00,6.6,05:16,0.7,13:10,7.1',
'2026/01/21 13:20:00,7.1,05:16,0.7,13:19,7.6',
'2026/01/21 13:30:00,6.7,05:16,0.7,13:19,7.6',
'2026/01/21 13:40:00,6.4,05:16,0.7,13:19,7.6',
'2026/01/21 13:50:00,7.6,05:16,0.7,13:50,7.6',
'2026/01/21 14:00:00,8.2,05:16,0.7,13:53,8.4',
'2026/01/21 14:10:00,7.7,05:16,0.7,13:53,8.4',
'2026/01/21 14:20:00,7.0,05:16,0.7,13:53,8.4',
'2026/01/21 14:30:00,6.6,05:16,0.7,13:53,8.4',
'2026/01/21 14:40:00,6.6,05:16,0.7,13:53,8.4',
'2026/01/21 14:50:00,6.3,05:16,0.7,13:53,8.4',
'2026/01/21 15:00:00,7.1,05:16,0.7,13:53,8.4',
'2026/01/21 15:10:00,6.5,05:16,0.7,13:53,8.4',
'2026/01/21 15:20:00,6.6,05:16,0.7,13:53,8.4',
'2026/01/21 15:30:00,6.1,05:16,0.7,13:53,8.4',
'2026/01/21 15:40:00,6.3,05:16,0.7,13:53,8.4',
'2026/01/21 15:50:00,6.3,05:16,0.7,13:53,8.4',
'2026/01/21 16:00:00,6.1,05:16,0.7,13:53,8.4',
'2026/01/21 16:10:00,6.0,05:16,0.7,13:53,8.4',
'2026/01/21 16:20:00,5.9,05:16,0.7,13:53,8.4',
'2026/01/21 16:30:00,5.4,05:16,0.7,13:53,8.4',
'2026/01/21 16:40:00,5.1,05:16,0.7,13:53,8.4',
'2026/01/21 16:50:00,4.9,05:16,0.7,13:53,8.4',
'2026/01/21 17:00:00,4.8,05:16,0.7,13:53,8.4',
'2026/01/21 17:10:00,4.8,05:16,0.7,13:53,8.4',
'2026/01/21 17:20:00,4.6,05:16,0.7,13:53,8.4',
'2026/01/21 17:30:00,4.6,05:16,0.7,13:53,8.4',
'2026/01/21 17:40:00,4.2,05:16,0.7,13:53,8.4',
'2026/01/21 17:50:00,4.0,05:16,0.7,13:53,8.4',
'2026/01/21 18:00:00,4.1,05:16,0.7,13:53,8.4',
'2026/01/21 18:10:00,4.0,05:16,0.7,13:53,8.4',
'2026/01/21 18:20:00,3.9,05:16,0.7,13:53,8.4',
'2026/01/21 18:30:00,3.8,05:16,0.7,13:53,8.4',
'2026/01/21 18:40:00,3.9,05:16,0.7,13:53,8.4',
'2026/01/21 18:50:00,3.7,05:16,0.7,13:53,8.4',
'2026/01/21 19:00:00,3.6,05:16,0.7,13:53,8.4',
'2026/01/21 19:10:00,3.7,05:16,0.7,13:53,8.4',
'2026/01/21 19:20:00,3.5,05:16,0.7,13:53,8.4',
'2026/01/21 19:30:00,3.3,05:16,0.7,13:53,8.4',
'2026/01/21 19:40:00,3.1,05:16,0.7,13:53,8.4',
'2026/01/21 19:50:00,3.0,05:16,0.7,13:53,8.4',
'2026/01/21 20:00:00,2.7,05:16,0.7,13:53,8.4',
'2026/01/21 20:10:00,2.7,05:16,0.7,13:53,8.4',
'2026/01/21 20:20:00,2.8,05:16,0.7,13:53,8.4',
'2026/01/21 20:30:00,2.9,05:16,0.7,13:53,8.4',
'2026/01/21 20:40:00,2.9,05:16,0.7,13:53,8.4',
'2026/01/21 20:50:00,2.8,05:16,0.7,13:53,8.4',
'2026/01/21 21:00:00,2.7,05:16,0.7,13:53,8.4',
'2026/01/21 21:10:00,2.7,05:16,0.7,13:53,8.4',
'2026/01/21 21:20:00,2.7,05:16,0.7,13:53,8.4',
'2026/01/21 21:30:00,2.5,05:16,0.7,13:53,8.4',
'2026/01/21 21:40:00,2.5,05:16,0.7,13:53,8.4',
'2026/01/21 21:50:00,2.5,05:16,0.7,13:53,8.4',
'2026/01/21 22:00:00,2.4,05:16,0.7,13:53,8.4',
'2026/01/21 22:10:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 22:20:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 22:30:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 22:40:00,2.2,05:16,0.7,13:53,8.4',
'2026/01/21 22:50:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 23:00:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 23:10:00,2.5,05:16,0.7,13:53,8.4',
'2026/01/21 23:20:00,2.3,05:16,0.7,13:53,8.4',
'2026/01/21 23:30:00,2.2,05:16,0.7,13:53,8.4',
'2026/01/21 23:40:00,2.2,05:16,0.7,13:53,8.4',
'2026/01/21 23:50:00,2.1,05:16,0.7,13:53,8.4',
'2026/01/22 00:00:00,2.1,05:16,0.7,13:53,8.4',
'2026/01/22 00:10:00,2.0,00:10,2.0,00:09,2.1',
'2026/01/22 00:20:00,2.0,00:20,2.0,00:18,2.1',
'2026/01/22 00:30:00,2.0,00:29,1.8,00:18,2.1',
'2026/01/22 00:40:00,1.9,00:35,1.8,00:32,2.1',
'2026/01/22 00:50:00,2.0,00:47,1.8,00:32,2.1',
'2026/01/22 01:00:00,2.0,00:47,1.8,00:58,2.1',
'2026/01/22 01:10:00,1.8,01:10,1.7,00:58,2.1',
'2026/01/22 01:20:00,1.8,01:10,1.7,00:58,2.1',
'2026/01/22 01:30:00,1.8,01:10,1.7,00:58,2.1',
'2026/01/22 01:40:00,1.9,01:32,1.7,00:58,2.1',
'2026/01/22 01:50:00,2.0,01:32,1.7,00:58,2.1',
'2026/01/22 02:00:00,1.8,01:32,1.7,00:58,2.1',
'2026/01/22 02:10:00,1.7,02:10,1.7,00:58,2.1',
'2026/01/22 02:20:00,1.7,02:20,1.7,00:58,2.1',
'2026/01/22 02:30:00,1.9,02:25,1.7,00:58,2.1',
'2026/01/22 02:40:00,1.7,02:40,1.7,00:58,2.1',
'2026/01/22 02:50:00,1.6,02:50,1.6,00:58,2.1',
'2026/01/22 03:00:00,1.7,02:51,1.6,00:58,2.1',
'2026/01/22 03:10:00,1.7,02:51,1.6,00:58,2.1',
'2026/01/22 03:20:00,1.7,03:20,1.6,00:58,2.1',
'2026/01/22 03:30:00,1.5,03:30,1.5,00:58,2.1',
'2026/01/22 03:40:00,1.4,03:40,1.4,00:58,2.1',
'2026/01/22 03:50:00,1.3,03:50,1.3,00:58,2.1',
'2026/01/22 04:00:00,1.2,04:00,1.2,00:58,2.1',
'2026/01/22 04:10:00,1.2,04:10,1.2,00:58,2.1',
'2026/01/22 04:20:00,1.5,04:16,1.2,00:58,2.1',
'2026/01/22 04:30:00,1.5,04:16,1.2,00:58,2.1',
'2026/01/22 04:40:00,1.3,04:16,1.2,00:58,2.1',
'2026/01/22 04:50:00,1.2,04:50,1.2,00:58,2.1',
'2026/01/22 05:00:00,1.2,04:52,1.1,00:58,2.1',
'2026/01/22 05:10:00,1.2,04:52,1.1,00:58,2.1',
'2026/01/22 05:20:00,1.3,04:52,1.1,00:58,2.1',
'2026/01/22 05:30:00,1.3,04:52,1.1,00:58,2.1',
'2026/01/22 05:40:00,1.3,04:52,1.1,00:58,2.1',
'2026/01/22 05:50:00,1.2,04:52,1.1,00:58,2.1',
'2026/01/22 06:00:00,1.2,05:57,1.1,00:58,2.1',
'2026/01/22 06:10:00,1.2,05:57,1.1,00:58,2.1',
'2026/01/22 06:20:00,1.2,05:57,1.1,00:58,2.1',
'2026/01/22 06:30:00,1.2,06:27,1.1,00:58,2.1',
'2026/01/22 06:40:00,1.1,06:39,1.0,00:58,2.1',
'2026/01/22 06:50:00,1.0,06:50,1.0,00:58,2.1',
'2026/01/22 07:00:00,0.9,07:00,0.9,00:58,2.1',
'2026/01/22 07:10:00,0.9,07:08,0.8,00:58,2.1',
'2026/01/22 07:20:00,0.9,07:08,0.8,00:58,2.1',
'2026/01/22 07:30:00,0.9,07:08,0.8,00:58,2.1',
'2026/01/22 07:40:00,0.9,07:08,0.8,00:58,2.1',
'2026/01/22 07:50:00,0.9,07:48,0.8,00:58,2.1',
'2026/01/22 08:00:00,1.0,07:48,0.8,00:58,2.1',
'2026/01/22 08:10:00,1.1,07:48,0.8,00:58,2.1',
'2026/01/22 08:20:00,1.2,07:48,0.8,00:58,2.1',
'2026/01/22 08:30:00,1.4,07:48,0.8,00:58,2.1',
'2026/01/22 08:40:00,1.3,07:48,0.8,00:58,2.1',
'2026/01/22 08:50:00,1.6,07:48,0.8,00:58,2.1',
'2026/01/22 09:00:00,1.6,07:48,0.8,00:58,2.1',
'2026/01/22 09:10:00,1.7,07:48,0.8,00:58,2.1',
'2026/01/22 09:20:00,1.8,07:48,0.8,00:58,2.1',
'2026/01/22 09:30:00,1.9,07:48,0.8,09:25,2.1',
'2026/01/22 09:40:00,2.4,07:48,0.8,09:39,2.6',
'2026/01/22 09:50:00,2.6,07:48,0.8,09:44,2.7',
'2026/01/22 10:00:00,2.3,07:48,0.8,09:44,2.7',
'2026/01/22 10:10:00,2.6,07:48,0.8,10:05,2.8',
'2026/01/22 10:20:00,2.6,07:48,0.8,10:19,2.8',
'2026/01/22 10:30:00,2.5,07:48,0.8,10:23,2.8',
'2026/01/22 10:40:00,2.9,07:48,0.8,10:36,3.1',
'2026/01/22 10:50:00,2.5,07:48,0.8,10:43,3.1',
'2026/01/22 11:00:00,2.5,07:48,0.8,10:43,3.1',
'2026/01/22 11:10:00,2.6,07:48,0.8,10:43,3.1',
'2026/01/22 11:20:00,2.6,07:48,0.8,10:43,3.1',
'2026/01/22 11:30:00,2.4,07:48,0.8,11:27,3.2',
'2026/01/22 11:40:00,2.8,07:48,0.8,11:27,3.2',
'2026/01/22 11:50:00,2.9,07:48,0.8,11:27,3.2',
'2026/01/22 12:00:00,3.0,07:48,0.8,11:27,3.2',
'2026/01/22 12:10:00,2.9,07:48,0.8,12:05,3.2',
'2026/01/22 12:20:00,2.6,07:48,0.8,12:15,3.3',
'2026/01/22 12:30:00,2.6,07:48,0.8,12:15,3.3',
'2026/01/22 12:40:00,2.2,07:48,0.8,12:15,3.3',
'2026/01/22 12:50:00,2.1,07:48,0.8,12:15,3.3',
'2026/01/22 13:00:00,3.0,07:48,0.8,12:15,3.3',
'2026/01/22 13:10:00,3.9,07:48,0.8,13:08,4.2',
'2026/01/22 13:20:00,4.1,07:48,0.8,13:14,5.0',
'2026/01/22 13:30:00,4.3,07:48,0.8,13:14,5.0',
'2026/01/22 13:40:00,4.6,07:48,0.8,13:14,5.0',
'2026/01/22 13:50:00,4.6,07:48,0.8,13:43,5.2',
'2026/01/22 14:00:00,3.4,07:48,0.8,13:43,5.2',
'2026/01/22 14:10:00,3.9,07:48,0.8,13:43,5.2',
'2026/01/22 14:20:00,4.4,07:48,0.8,13:43,5.2',
'2026/01/22 14:30:00,3.8,07:48,0.8,14:25,5.2',
'2026/01/22 14:40:00,4.6,07:48,0.8,14:25,5.2',
'2026/01/22 14:50:00,4.2,07:48,0.8,14:25,5.2',
'2026/01/22 15:00:00,3.6,07:48,0.8,14:25,5.2',
'2026/01/22 15:10:00,4.2,07:48,0.8,14:25,5.2',
'2026/01/22 15:20:00,4.6,07:48,0.8,14:25,5.2',
'2026/01/22 15:30:00,4.3,07:48,0.8,14:25,5.2',
'2026/01/22 15:40:00,4.3,07:48,0.8,14:25,5.2',
'2026/01/22 15:50:00,3.9,07:48,0.8,14:25,5.2',
'2026/01/22 16:00:00,3.4,07:48,0.8,14:25,5.2',
'2026/01/22 16:10:00,3.5,07:48,0.8,14:25,5.2',
'2026/01/22 16:20:00,3.6,07:48,0.8,14:25,5.2',
'2026/01/22 16:30:00,3.4,07:48,0.8,14:25,5.2',
'2026/01/22 16:40:00,3.3,07:48,0.8,14:25,5.2',
'2026/01/22 16:50:00,3.1,07:48,0.8,14:25,5.2',
'2026/01/22 17:00:00,2.8,07:48,0.8,14:25,5.2',
'2026/01/22 17:10:00,2.7,07:48,0.8,14:25,5.2',
'2026/01/22 17:20:00,2.7,07:48,0.8,14:25,5.2',
'2026/01/22 17:30:00,2.4,07:48,0.8,14:25,5.2',
'2026/01/22 17:40:00,2.5,07:48,0.8,14:25,5.2',
'2026/01/22 17:50:00,2.4,07:48,0.8,14:25,5.2',
'2026/01/22 18:00:00,2.3,07:48,0.8,14:25,5.2',
'2026/01/22 18:10:00,2.3,07:48,0.8,14:25,5.2',
'2026/01/22 18:20:00,2.4,07:48,0.8,14:25,5.2',
'2026/01/22 18:30:00,2.4,07:48,0.8,14:25,5.2',
'2026/01/22 18:40:00,2.4,07:48,0.8,14:25,5.2',
'2026/01/22 18:50:00,2.3,07:48,0.8,14:25,5.2',
'2026/01/22 19:00:00,2.3,07:48,0.8,14:25,5.2',
'2026/01/22 19:10:00,2.1,07:48,0.8,14:25,5.2',
'2026/01/22 19:20:00,2.1,07:48,0.8,14:25,5.2',
'2026/01/22 19:30:00,2.0,07:48,0.8,14:25,5.2',
'2026/01/22 19:40:00,2.1,07:48,0.8,14:25,5.2',
'2026/01/22 19:50:00,1.9,07:48,0.8,14:25,5.2',
'2026/01/22 20:00:00,1.8,07:48,0.8,14:25,5.2',
'2026/01/22 20:10:00,1.8,07:48,0.8,14:25,5.2',
'2026/01/22 20:20:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 20:30:00,1.8,07:48,0.8,14:25,5.2',
'2026/01/22 20:40:00,1.8,07:48,0.8,14:25,5.2',
'2026/01/22 20:50:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:00:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:10:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:20:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:30:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:40:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 21:50:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 22:00:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 22:10:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 22:20:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 22:30:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 22:40:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 22:50:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 23:00:00,1.5,07:48,0.8,14:25,5.2',
'2026/01/22 23:10:00,1.5,07:48,0.8,14:25,5.2',
'2026/01/22 23:20:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 23:30:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/22 23:40:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/22 23:50:00,1.7,07:48,0.8,14:25,5.2',
'2026/01/23 00:00:00,1.6,07:48,0.8,14:25,5.2',
'2026/01/23 00:10:00,1.7,00:01,1.5,00:10,1.7',
'2026/01/23 00:20:00,1.7,00:01,1.5,00:20,1.7',
'2026/01/23 00:30:00,1.7,00:01,1.5,00:30,1.7',
'2026/01/23 00:40:00,1.6,00:01,1.5,00:39,1.7',
'2026/01/23 00:50:00,1.7,00:01,1.5,00:50,1.7',
'2026/01/23 01:00:00,1.7,00:01,1.5,01:00,1.7',
'2026/01/23 01:10:00,1.6,00:01,1.5,01:06,1.7',
'2026/01/23 01:20:00,1.6,01:20,1.5,01:19,1.7',
'2026/01/23 01:30:00,1.6,01:28,1.5,01:30,1.7',
'2026/01/23 01:40:00,1.7,01:28,1.5,01:39,1.8',
'2026/01/23 01:50:00,1.6,01:28,1.5,01:39,1.8',
'2026/01/23 02:00:00,1.6,01:59,1.4,01:39,1.8',
'2026/01/23 02:10:00,1.4,02:10,1.4,01:39,1.8',
'2026/01/23 02:20:00,1.5,02:18,1.4,01:39,1.8',
'2026/01/23 02:30:00,1.6,02:24,1.3,01:39,1.8',
'2026/01/23 02:40:00,1.2,02:40,1.2,01:39,1.8',
'2026/01/23 02:50:00,1.4,02:45,1.1,01:39,1.8',
'2026/01/23 03:00:00,1.5,02:45,1.1,02:57,1.8',
'2026/01/23 03:10:00,1.9,02:45,1.1,03:10,1.9',
'2026/01/23 03:20:00,1.4,02:45,1.1,03:16,1.9',
'2026/01/23 03:30:00,1.7,02:45,1.1,03:16,1.9',
'2026/01/23 03:40:00,1.6,02:45,1.1,03:39,2.0',
'2026/01/23 03:50:00,2.4,02:45,1.1,03:50,2.4',
'2026/01/23 04:00:00,2.5,02:45,1.1,04:00,2.5',
'2026/01/23 04:10:00,2.6,02:45,1.1,04:10,2.6',
'2026/01/23 04:20:00,2.6,02:45,1.1,04:20,2.6',
'2026/01/23 04:30:00,2.4,02:45,1.1,04:20,2.6',
'2026/01/23 04:40:00,2.3,02:45,1.1,04:20,2.6',
'2026/01/23 04:50:00,2.7,02:45,1.1,04:50,2.7',
'2026/01/23 05:00:00,2.6,02:45,1.1,04:51,2.7',
'2026/01/23 05:10:00,2.7,02:45,1.1,05:10,2.7',
'2026/01/23 05:20:00,2.7,02:45,1.1,05:20,2.7',
'2026/01/23 05:30:00,2.7,02:45,1.1,05:30,2.7',
'2026/01/23 05:40:00,2.7,02:45,1.1,05:38,2.8',
'2026/01/23 05:50:00,2.7,02:45,1.1,05:48,2.8',
'2026/01/23 06:00:00,2.8,02:45,1.1,06:00,2.8',
'2026/01/23 06:10:00,2.9,02:45,1.1,06:10,2.9',
'2026/01/23 06:20:00,2.9,02:45,1.1,06:20,2.9',
'2026/01/23 06:30:00,2.9,02:45,1.1,06:30,2.9',
'2026/01/23 06:40:00,3.0,02:45,1.1,06:40,3.0',
'2026/01/23 06:50:00,3.0,02:45,1.1,06:50,3.0',
'2026/01/23 07:00:00,2.9,02:45,1.1,06:59,3.0',
'2026/01/23 07:10:00,2.9,02:45,1.1,06:59,3.0',
'2026/01/23 07:20:00,2.5,02:45,1.1,06:59,3.0',
'2026/01/23 07:30:00,2.6,02:45,1.1,06:59,3.0',
'2026/01/23 07:40:00,2.7,02:45,1.1,06:59,3.0',
'2026/01/23 07:50:00,2.8,02:45,1.1,06:59,3.0',
'2026/01/23 08:00:00,2.8,02:45,1.1,06:59,3.0',
'2026/01/23 08:10:00,3.0,02:45,1.1,08:10,3.0',
'2026/01/23 08:20:00,3.1,02:45,1.1,08:20,3.1',
'2026/01/23 08:30:00,3.3,02:45,1.1,08:30,3.4',
'2026/01/23 08:40:00,3.6,02:45,1.1,08:40,3.6',
'2026/01/23 08:50:00,3.6,02:45,1.1,08:46,4.0',
'2026/01/23 09:00:00,4.3,02:45,1.1,08:59,4.5',
'2026/01/23 09:10:00,3.9,02:45,1.1,09:08,4.5',
'2026/01/23 09:20:00,4.0,02:45,1.1,09:08,4.5',
'2026/01/23 09:30:00,4.5,02:45,1.1,09:30,4.5',
'2026/01/23 09:40:00,3.9,02:45,1.1,09:31,4.5',
'2026/01/23 09:50:00,4.0,02:45,1.1,09:31,4.5',
'2026/01/23 10:00:00,4.6,02:45,1.1,10:00,4.6',
'2026/01/23 10:10:00,4.4,02:45,1.1,10:08,4.6',
'2026/01/23 10:20:00,4.2,02:45,1.1,10:08,4.6',
'2026/01/23 10:30:00,4.2,02:45,1.1,10:08,4.6',
'2026/01/23 10:40:00,3.7,02:45,1.1,10:08,4.6',
'2026/01/23 10:50:00,4.4,02:45,1.1,10:08,4.6',
'2026/01/23 11:00:00,4.0,02:45,1.1,10:08,4.6',
'2026/01/23 11:10:00,4.0,02:45,1.1,11:05,4.8',
'2026/01/23 11:20:00,4.5,02:45,1.1,11:05,4.8',
'2026/01/23 11:30:00,5.0,02:45,1.1,11:29,5.7',
'2026/01/23 11:40:00,4.6,02:45,1.1,11:29,5.7',
'2026/01/23 11:50:00,4.7,02:45,1.1,11:29,5.7',
'2026/01/23 12:00:00,5.1,02:45,1.1,11:58,5.8',
'2026/01/23 12:10:00,5.2,02:45,1.1,11:58,5.8',
'2026/01/23 12:20:00,5.4,02:45,1.1,12:15,6.3',
'2026/01/23 12:30:00,5.3,02:45,1.1,12:15,6.3',
'2026/01/23 12:40:00,5.4,02:45,1.1,12:15,6.3',
'2026/01/23 12:50:00,5.8,02:45,1.1,12:15,6.3',
'2026/01/23 13:00:00,5.3,02:45,1.1,12:53,6.4',
'2026/01/23 13:10:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 13:20:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 13:30:00,5.4,02:45,1.1,13:08,6.8',
'2026/01/23 13:40:00,6.0,02:45,1.1,13:08,6.8',
'2026/01/23 13:50:00,5.7,02:45,1.1,13:08,6.8',
'2026/01/23 14:00:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 14:10:00,5.1,02:45,1.1,13:08,6.8',
'2026/01/23 14:20:00,5.4,02:45,1.1,13:08,6.8',
'2026/01/23 14:30:00,5.1,02:45,1.1,13:08,6.8',
'2026/01/23 14:40:00,4.8,02:45,1.1,13:08,6.8',
'2026/01/23 14:50:00,5.1,02:45,1.1,13:08,6.8',
'2026/01/23 15:00:00,5.3,02:45,1.1,13:08,6.8',
'2026/01/23 15:10:00,5.4,02:45,1.1,13:08,6.8',
'2026/01/23 15:20:00,5.4,02:45,1.1,13:08,6.8',
'2026/01/23 15:30:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 15:40:00,5.5,02:45,1.1,13:08,6.8',
'2026/01/23 15:50:00,5.6,02:45,1.1,13:08,6.8',
'2026/01/23 16:00:00,5.5,02:45,1.1,13:08,6.8',
'2026/01/23 16:10:00,5.5,02:45,1.1,13:08,6.8',
'2026/01/23 16:20:00,5.6,02:45,1.1,13:08,6.8',
'2026/01/23 16:30:00,5.7,02:45,1.1,13:08,6.8',
'2026/01/23 16:40:00,5.6,02:45,1.1,13:08,6.8',
'2026/01/23 16:50:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 17:00:00,5.6,02:45,1.1,13:08,6.8',
'2026/01/23 17:10:00,5.7,02:45,1.1,13:08,6.8',
'2026/01/23 17:20:00,5.8,02:45,1.1,13:08,6.8',
'2026/01/23 17:30:00,5.7,02:45,1.1,13:08,6.8',
'2026/01/23 17:40:00,5.6,02:45,1.1,13:08,6.8',
'2026/01/23 17:50:00,5.5,02:45,1.1,13:08,6.8',
'2026/01/23 18:00:00,5.3,02:45,1.1,13:08,6.8',
'2026/01/23 18:10:00,5.4,02:45,1.1,13:08,6.8',
'2026/01/23 18:20:00,5.5,02:45,1.1,13:08,6.8',
'2026/01/23 18:30:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 18:40:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 18:50:00,5.1,02:45,1.1,13:08,6.8',
'2026/01/23 19:00:00,5.0,02:45,1.1,13:08,6.8',
'2026/01/23 19:10:00,5.0,02:45,1.1,13:08,6.8',
'2026/01/23 19:20:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 19:30:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 19:40:00,5.3,02:45,1.1,13:08,6.8',
'2026/01/23 19:50:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 20:00:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 20:10:00,5.3,02:45,1.1,13:08,6.8',
'2026/01/23 20:20:00,5.2,02:45,1.1,13:08,6.8',
'2026/01/23 20:30:00,4.7,02:45,1.1,13:08,6.8',
'2026/01/23 20:40:00,3.4,02:45,1.1,13:08,6.8',
'2026/01/23 20:50:00,3.2,02:45,1.1,13:08,6.8',
'2026/01/23 21:00:00,3.0,02:45,1.1,13:08,6.8',
'2026/01/23 21:10:00,2.6,02:45,1.1,13:08,6.8',
'2026/01/23 21:20:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/23 21:30:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/23 21:40:00,2.6,02:45,1.1,13:08,6.8',
'2026/01/23 21:50:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/23 22:00:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/23 22:10:00,2.6,02:45,1.1,13:08,6.8',
'2026/01/23 22:20:00,2.7,02:45,1.1,13:08,6.8',
'2026/01/23 22:30:00,2.9,02:45,1.1,13:08,6.8',
'2026/01/23 22:40:00,2.4,02:45,1.1,13:08,6.8',
'2026/01/23 22:50:00,2.3,02:45,1.1,13:08,6.8',
'2026/01/23 23:00:00,2.0,02:45,1.1,13:08,6.8',
'2026/01/23 23:10:00,2.1,02:45,1.1,13:08,6.8',
'2026/01/23 23:20:00,2.3,02:45,1.1,13:08,6.8',
'2026/01/23 23:30:00,2.4,02:45,1.1,13:08,6.8',
'2026/01/23 23:40:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/23 23:50:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/24 00:00:00,2.5,02:45,1.1,13:08,6.8',
'2026/01/24 00:10:00,2.3,00:10,2.3,00:06,2.6',
'2026/01/24 00:20:00,2.4,00:20,2.3,00:06,2.6',
'2026/01/24 00:30:00,2.5,00:20,2.3,00:06,2.6',
'2026/01/24 00:40:00,2.5,00:20,2.3,00:06,2.6',
'2026/01/24 00:50:00,2.6,00:20,2.3,00:50,2.7',
'2026/01/24 01:00:00,2.7,00:20,2.3,01:00,2.7',
'2026/01/24 01:10:00,2.7,00:20,2.3,01:10,2.8',
'2026/01/24 01:20:00,2.9,00:20,2.3,01:20,2.9',
'2026/01/24 01:30:00,2.9,00:20,2.3,01:30,2.9',
'2026/01/24 01:40:00,3.0,00:20,2.3,01:40,3.0',
'2026/01/24 01:50:00,3.1,00:20,2.3,01:50,3.1',
'2026/01/24 02:00:00,3.2,00:20,2.3,02:00,3.2',
'2026/01/24 02:10:00,3.3,00:20,2.3,02:10,3.3',
'2026/01/24 02:20:00,3.4,00:20,2.3,02:20,3.4',
'2026/01/24 02:30:00,3.5,00:20,2.3,02:30,3.5',
'2026/01/24 02:40:00,3.6,00:20,2.3,02:40,3.6',
'2026/01/24 02:50:00,3.6,00:20,2.3,02:50,3.7',
'2026/01/24 03:00:00,3.6,00:20,2.3,02:56,3.7',
'2026/01/24 03:10:00,3.4,00:20,2.3,02:56,3.7',
'2026/01/24 03:20:00,3.4,00:20,2.3,02:56,3.7',
'2026/01/24 03:30:00,3.6,00:20,2.3,02:56,3.7',
'2026/01/24 03:40:00,4.0,00:20,2.3,03:40,4.0',
'2026/01/24 03:50:00,3.8,00:20,2.3,03:50,4.0',
'2026/01/24 04:00:00,3.4,00:20,2.3,03:50,4.0',
'2026/01/24 04:10:00,3.6,00:20,2.3,03:50,4.0',
'2026/01/24 04:20:00,4.5,00:20,2.3,04:20,4.6',
'2026/01/24 04:30:00,4.4,00:20,2.3,04:20,4.6',
'2026/01/24 04:40:00,4.4,00:20,2.3,04:20,4.6',
'2026/01/24 04:50:00,4.7,00:20,2.3,04:50,4.7',
'2026/01/24 05:00:00,4.4,00:20,2.3,04:55,4.7',
'2026/01/24 05:10:00,4.5,00:20,2.3,04:55,4.7',
'2026/01/24 05:20:00,4.6,00:20,2.3,04:55,4.7',
'2026/01/24 05:30:00,4.9,00:20,2.3,05:30,4.9',
'2026/01/24 05:40:00,5.0,00:20,2.3,05:40,5.0',
'2026/01/24 05:50:00,5.0,00:20,2.3,05:48,5.1',
'2026/01/24 06:00:00,5.2,00:20,2.3,06:00,5.2',
'2026/01/24 06:10:00,5.1,00:20,2.3,06:03,5.2',
'2026/01/24 06:20:00,5.2,00:20,2.3,06:20,5.2',
'2026/01/24 06:30:00,5.2,00:20,2.3,06:24,5.3',
'2026/01/24 06:40:00,5.2,00:20,2.3,06:24,5.3',
'2026/01/24 06:50:00,5.2,00:20,2.3,06:24,5.3',
'2026/01/24 07:00:00,5.2,00:20,2.3,06:58,5.3',
'2026/01/24 07:10:00,5.3,00:20,2.3,07:10,5.3',
'2026/01/24 07:20:00,5.3,00:20,2.3,07:20,5.3',
'2026/01/24 07:30:00,5.2,00:20,2.3,07:30,5.3',
'2026/01/24 07:40:00,5.3,00:20,2.3,07:40,5.3',
'2026/01/24 07:50:00,5.3,00:20,2.3,07:49,5.4',
'2026/01/24 08:00:00,5.3,00:20,2.3,07:49,5.4',
'2026/01/24 08:10:00,5.2,00:20,2.3,07:49,5.4',
'2026/01/24 08:20:00,5.1,00:20,2.3,07:49,5.4',
'2026/01/24 08:30:00,5.3,00:20,2.3,07:49,5.4',
'2026/01/24 08:40:00,5.3,00:20,2.3,08:38,5.4',
'2026/01/24 08:50:00,5.4,00:20,2.3,08:50,5.4',
'2026/01/24 09:00:00,5.5,00:20,2.3,09:00,5.5',
'2026/01/24 09:10:00,5.6,00:20,2.3,09:10,5.6',
'2026/01/24 09:20:00,5.4,00:20,2.3,09:12,5.6',
'2026/01/24 09:30:00,5.7,00:20,2.3,09:30,5.7',
'2026/01/24 09:40:00,5.7,00:20,2.3,09:40,5.7',
'2026/01/24 09:50:00,5.8,00:20,2.3,09:50,5.8',
'2026/01/24 10:00:00,6.0,00:20,2.3,09:59,6.1',
'2026/01/24 10:10:00,6.4,00:20,2.3,10:10,6.4',
'2026/01/24 10:20:00,6.6,00:20,2.3,10:20,6.6',
'2026/01/24 10:30:00,6.3,00:20,2.3,10:25,6.8',
'2026/01/24 10:40:00,6.2,00:20,2.3,10:25,6.8',
'2026/01/24 10:50:00,6.1,00:20,2.3,10:25,6.8',
'2026/01/24 11:00:00,6.0,00:20,2.3,10:25,6.8',
'2026/01/24 11:10:00,5.9,00:20,2.3,10:25,6.8',
'2026/01/24 11:20:00,6.6,00:20,2.3,10:25,6.8',
'2026/01/24 11:30:00,6.9,00:20,2.3,11:29,7.2',
'2026/01/24 11:40:00,6.8,00:20,2.3,11:29,7.2',
'2026/01/24 11:50:00,6.7,00:20,2.3,11:29,7.2',
'2026/01/24 12:00:00,6.7,00:20,2.3,11:29,7.2',
'2026/01/24 12:10:00,6.6,00:20,2.3,11:29,7.2',
'2026/01/24 12:20:00,6.9,00:20,2.3,11:29,7.2',
'2026/01/24 12:30:00,7.4,00:20,2.3,12:27,7.5',
'2026/01/24 12:40:00,7.3,00:20,2.3,12:33,7.7',
'2026/01/24 12:50:00,8.0,00:20,2.3,12:50,8.0',
'2026/01/24 13:00:00,8.2,00:20,2.3,12:55,8.5',
'2026/01/24 13:10:00,8.1,00:20,2.3,12:55,8.5',
'2026/01/24 13:20:00,8.4,00:20,2.3,12:55,8.5',
'2026/01/24 13:30:00,8.5,00:20,2.3,13:28,8.7',
'2026/01/24 13:40:00,8.8,00:20,2.3,13:40,8.8',
'2026/01/24 13:50:00,8.6,00:20,2.3,13:41,8.8',
'2026/01/24 14:00:00,8.4,00:20,2.3,13:54,8.8',
'2026/01/24 14:10:00,8.7,00:20,2.3,14:09,9.0',
'2026/01/24 14:20:00,8.7,00:20,2.3,14:19,9.0',
'2026/01/24 14:30:00,8.1,00:20,2.3,14:19,9.0',
'2026/01/24 14:40:00,7.8,00:20,2.3,14:19,9.0',
'2026/01/24 14:50:00,7.8,00:20,2.3,14:19,9.0',
'2026/01/24 15:00:00,7.5,00:20,2.3,14:19,9.0',
'2026/01/24 15:10:00,7.7,00:20,2.3,14:19,9.0',
'2026/01/24 15:20:00,8.1,00:20,2.3,14:19,9.0',
'2026/01/24 15:30:00,7.7,00:20,2.3,14:19,9.0',
'2026/01/24 15:40:00,7.8,00:20,2.3,14:19,9.0',
'2026/01/24 15:50:00,7.5,00:20,2.3,14:19,9.0',
'2026/01/24 16:00:00,7.1,00:20,2.3,14:19,9.0',
'2026/01/24 16:10:00,7.1,00:20,2.3,14:19,9.0',
'2026/01/24 16:20:00,6.8,00:20,2.3,14:19,9.0',
'2026/01/24 16:30:00,6.7,00:20,2.3,14:19,9.0',
'2026/01/24 16:40:00,6.6,00:20,2.3,14:19,9.0',
'2026/01/24 16:50:00,6.5,00:20,2.3,14:19,9.0',
'2026/01/24 17:00:00,6.5,00:20,2.3,14:19,9.0',
'2026/01/24 17:10:00,6.5,00:20,2.3,14:19,9.0',
'2026/01/24 17:20:00,6.4,00:20,2.3,14:19,9.0',
'2026/01/24 17:30:00,6.2,00:20,2.3,14:19,9.0',
'2026/01/24 17:40:00,6.2,00:20,2.3,14:19,9.0',
'2026/01/24 17:50:00,6.2,00:20,2.3,14:19,9.0',
'2026/01/24 18:00:00,6.2,00:20,2.3,14:19,9.0',
'2026/01/24 18:10:00,6.1,00:20,2.3,14:19,9.0',
'2026/01/24 18:20:00,6.0,00:20,2.3,14:19,9.0',
'2026/01/24 18:30:00,5.7,00:20,2.3,14:19,9.0',
'2026/01/24 18:40:00,5.5,00:20,2.3,14:19,9.0',
'2026/01/24 18:50:00,5.4,00:20,2.3,14:19,9.0',
'2026/01/24 19:00:00,5.4,00:20,2.3,14:19,9.0',
'2026/01/24 19:10:00,5.2,00:20,2.3,14:19,9.0',
'2026/01/24 19:20:00,5.2,00:20,2.3,14:19,9.0',
'2026/01/24 19:30:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 19:40:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 19:50:00,5.0,00:20,2.3,14:19,9.0',
'2026/01/24 20:00:00,5.0,00:20,2.3,14:19,9.0',
'2026/01/24 20:10:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 20:20:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 20:30:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 20:40:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 20:50:00,4.6,00:20,2.3,14:19,9.0',
'2026/01/24 21:00:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 21:10:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 21:20:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 21:30:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 21:40:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 21:50:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 22:00:00,5.0,00:20,2.3,14:19,9.0',
'2026/01/24 22:10:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 22:20:00,5.0,00:20,2.3,14:19,9.0',
'2026/01/24 22:30:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 22:40:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 22:50:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 23:00:00,4.9,00:20,2.3,14:19,9.0',
'2026/01/24 23:10:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/24 23:20:00,4.8,00:20,2.3,14:19,9.0',
'2026/01/24 23:30:00,5.2,00:20,2.3,14:19,9.0',
'2026/01/24 23:40:00,5.0,00:20,2.3,14:19,9.0',
'2026/01/24 23:50:00,5.2,00:20,2.3,14:19,9.0',
'2026/01/25 00:00:00,5.1,00:20,2.3,14:19,9.0',
'2026/01/25 00:10:00,5.1,00:10,5.1,00:07,5.2',
'2026/01/25 00:20:00,5.1,00:20,5.1,00:16,5.3',
'2026/01/25 00:30:00,5.2,00:25,5.1,00:16,5.3',
'2026/01/25 00:40:00,5.2,00:38,5.1,00:16,5.3',
'2026/01/25 00:50:00,5.1,00:50,5.0,00:42,5.3',
'2026/01/25 01:00:00,5.3,00:50,5.0,01:00,5.3',
'2026/01/25 01:10:00,5.3,00:50,5.0,01:06,5.4',
'2026/01/25 01:20:00,5.1,00:50,5.0,01:13,5.4',
'2026/01/25 01:30:00,5.2,00:50,5.0,01:13,5.4',
'2026/01/25 01:40:00,5.2,00:50,5.0,01:13,5.4',
'2026/01/25 01:50:00,5.2,01:44,5.0,01:13,5.4',
'2026/01/25 02:00:00,5.1,01:44,5.0,01:13,5.4',
'2026/01/25 02:10:00,5.2,02:08,5.0,01:13,5.4',
'2026/01/25 02:20:00,5.1,02:19,5.0,01:13,5.4',
'2026/01/25 02:30:00,5.0,02:30,4.9,01:13,5.4',
'2026/01/25 02:40:00,4.9,02:38,4.8,01:13,5.4',
'2026/01/25 02:50:00,4.7,02:50,4.7,01:13,5.4',
'2026/01/25 03:00:00,4.7,02:57,4.6,01:13,5.4',
'2026/01/25 03:10:00,4.6,03:08,4.5,01:13,5.4',
'2026/01/25 03:20:00,4.4,03:20,4.4,01:13,5.4',
'2026/01/25 03:30:00,4.3,03:30,4.3,01:13,5.4',
'2026/01/25 03:40:00,4.2,03:40,4.2,01:13,5.4',
'2026/01/25 03:50:00,4.0,03:50,4.0,01:13,5.4',
'2026/01/25 04:00:00,4.0,04:00,4.0,01:13,5.4',
'2026/01/25 04:10:00,4.0,04:10,4.0,01:13,5.4',
'2026/01/25 04:20:00,4.0,04:18,3.9,01:13,5.4',
'2026/01/25 04:30:00,4.0,04:30,3.9,01:13,5.4',
'2026/01/25 04:40:00,3.9,04:39,3.8,01:13,5.4',
'2026/01/25 04:50:00,3.9,04:43,3.7,01:13,5.4',
'2026/01/25 05:00:00,3.7,05:00,3.7,01:13,5.4',
'2026/01/25 05:10:00,3.8,05:03,3.7,01:13,5.4',
'2026/01/25 05:20:00,3.7,05:20,3.7,01:13,5.4',
'2026/01/25 05:30:00,3.8,05:30,3.7,01:13,5.4',
'2026/01/25 05:40:00,3.5,05:40,3.5,01:13,5.4',
'2026/01/25 05:50:00,3.6,05:41,3.5,01:13,5.4',
'2026/01/25 06:00:00,3.6,05:41,3.5,01:13,5.4',
'2026/01/25 06:10:00,3.5,06:10,3.5,01:13,5.4',
'2026/01/25 06:20:00,3.5,06:20,3.4,01:13,5.4',
'2026/01/25 06:30:00,3.4,06:30,3.4,01:13,5.4',
'2026/01/25 06:40:00,3.4,06:40,3.4,01:13,5.4',
'2026/01/25 06:50:00,3.4,06:50,3.4,01:13,5.4',
'2026/01/25 07:00:00,3.3,06:59,3.2,01:13,5.4',
'2026/01/25 07:10:00,3.3,06:59,3.2,01:13,5.4',
'2026/01/25 07:20:00,3.2,07:20,3.2,01:13,5.4',
'2026/01/25 07:30:00,3.2,07:30,3.2,01:13,5.4',
'2026/01/25 07:40:00,3.0,07:40,3.0,01:13,5.4',
'2026/01/25 07:50:00,2.9,07:50,2.9,01:13,5.4',
'2026/01/25 08:00:00,2.8,08:00,2.8,01:13,5.4',
'2026/01/25 08:10:00,2.9,08:08,2.8,01:13,5.4',
'2026/01/25 08:20:00,2.8,08:20,2.8,01:13,5.4',
'2026/01/25 08:30:00,3.0,08:27,2.8,01:13,5.4',
'2026/01/25 08:40:00,3.1,08:27,2.8,01:13,5.4',
'2026/01/25 08:50:00,3.2,08:27,2.8,01:13,5.4',
'2026/01/25 09:00:00,2.6,09:00,2.6,01:13,5.4',
'2026/01/25 09:10:00,2.3,09:06,2.2,01:13,5.4',
'2026/01/25 09:20:00,3.1,09:06,2.2,01:13,5.4',
'2026/01/25 09:30:00,3.9,09:06,2.2,01:13,5.4',
'2026/01/25 09:40:00,3.7,09:06,2.2,01:13,5.4',
'2026/01/25 09:50:00,3.9,09:06,2.2,01:13,5.4',
'2026/01/25 10:00:00,3.5,09:06,2.2,01:13,5.4',
'2026/01/25 10:10:00,3.6,09:06,2.2,01:13,5.4',
'2026/01/25 10:20:00,4.0,09:06,2.2,01:13,5.4',
'2026/01/25 10:30:00,3.7,09:06,2.2,01:13,5.4',
'2026/01/25 10:40:00,4.1,09:06,2.2,01:13,5.4',
'2026/01/25 10:50:00,4.0,09:06,2.2,01:13,5.4',
'2026/01/25 11:00:00,4.2,09:06,2.2,01:13,5.4',
'2026/01/25 11:10:00,4.3,09:06,2.2,01:13,5.4',
'2026/01/25 11:20:00,4.6,09:06,2.2,01:13,5.4',
'2026/01/25 11:30:00,4.4,09:06,2.2,01:13,5.4',
'2026/01/25 11:40:00,4.9,09:06,2.2,01:13,5.4',
'2026/01/25 11:50:00,4.7,09:06,2.2,01:13,5.4',
'2026/01/25 12:00:00,4.8,09:06,2.2,11:59,5.6',
'2026/01/25 12:10:00,4.8,09:06,2.2,12:07,5.6',
'2026/01/25 12:20:00,5.1,09:06,2.2,12:13,5.7',
'2026/01/25 12:30:00,5.0,09:06,2.2,12:26,6.0',
'2026/01/25 12:40:00,4.7,09:06,2.2,12:26,6.0',
'2026/01/25 12:50:00,4.7,09:06,2.2,12:26,6.0',
'2026/01/25 13:00:00,5.3,09:06,2.2,12:26,6.0',
'2026/01/25 13:10:00,6.1,09:06,2.2,13:10,6.1',
'2026/01/25 13:20:00,5.4,09:06,2.2,13:13,6.1',
'2026/01/25 13:30:00,5.9,09:06,2.2,13:13,6.1',
'2026/01/25 13:40:00,6.0,09:06,2.2,13:39,6.4',
'2026/01/25 13:50:00,5.2,09:06,2.2,13:39,6.4',
'2026/01/25 14:00:00,6.0,09:06,2.2,13:39,6.4',
'2026/01/25 14:10:00,6.3,09:06,2.2,14:10,6.4',
'2026/01/25 14:20:00,6.4,09:06,2.2,14:12,6.9',
'2026/01/25 14:30:00,6.7,09:06,2.2,14:24,7.1',
'2026/01/25 14:40:00,6.1,09:06,2.2,14:24,7.1',
'2026/01/25 14:50:00,6.7,09:06,2.2,14:24,7.1',
'2026/01/25 15:00:00,7.1,09:06,2.2,15:00,7.1',
'2026/01/25 15:10:00,6.4,09:06,2.2,15:01,7.1',
'2026/01/25 15:20:00,5.9,09:06,2.2,15:01,7.1',
'2026/01/25 15:30:00,6.0,09:06,2.2,15:01,7.1',
'2026/01/25 15:40:00,5.9,09:06,2.2,15:01,7.1',
'2026/01/25 15:50:00,6.6,09:06,2.2,15:01,7.1',
'2026/01/25 16:00:00,6.4,09:06,2.2,15:01,7.1',
'2026/01/25 16:10:00,6.4,09:06,2.2,15:01,7.1',
'2026/01/25 16:20:00,5.9,09:06,2.2,15:01,7.1',
'2026/01/25 16:30:00,6.0,09:06,2.2,15:01,7.1',
'2026/01/25 16:40:00,5.7,09:06,2.2,15:01,7.1',
'2026/01/25 16:50:00,5.4,09:06,2.2,15:01,7.1',
'2026/01/25 17:00:00,5.5,09:06,2.2,15:01,7.1',
'2026/01/25 17:10:00,5.4,09:06,2.2,15:01,7.1',
'2026/01/25 17:20:00,5.3,09:06,2.2,15:01,7.1',
'2026/01/25 17:30:00,5.1,09:06,2.2,15:01,7.1',
'2026/01/25 17:40:00,5.1,09:06,2.2,15:01,7.1',
'2026/01/25 17:50:00,5.1,09:06,2.2,15:01,7.1',
'2026/01/25 18:00:00,4.8,09:06,2.2,15:01,7.1',
'2026/01/25 18:10:00,4.8,09:06,2.2,15:01,7.1',
'2026/01/25 18:20:00,4.7,09:06,2.2,15:01,7.1',
'2026/01/25 18:30:00,4.6,09:06,2.2,15:01,7.1',
'2026/01/25 18:40:00,4.4,09:06,2.2,15:01,7.1',
'2026/01/25 18:50:00,4.3,09:06,2.2,15:01,7.1',
'2026/01/25 19:00:00,4.4,09:06,2.2,15:01,7.1',
'2026/01/25 19:10:00,4.5,09:06,2.2,15:01,7.1',
'2026/01/25 19:20:00,4.5,09:06,2.2,15:01,7.1',
'2026/01/25 19:30:00,4.4,09:06,2.2,15:01,7.1',
'2026/01/25 19:40:00,4.0,09:06,2.2,15:01,7.1',
'2026/01/25 19:50:00,4.0,09:06,2.2,15:01,7.1',
'2026/01/25 20:00:00,3.8,09:06,2.2,15:01,7.1',
'2026/01/25 20:10:00,3.7,09:06,2.2,15:01,7.1',
'2026/01/25 20:20:00,3.8,09:06,2.2,15:01,7.1',
'2026/01/25 20:30:00,3.8,09:06,2.2,15:01,7.1',
'2026/01/25 20:40:00,3.7,09:06,2.2,15:01,7.1',
'2026/01/25 20:50:00,3.7,09:06,2.2,15:01,7.1',
'2026/01/25 21:00:00,3.4,09:06,2.2,15:01,7.1',
'2026/01/25 21:10:00,3.3,09:06,2.2,15:01,7.1',
'2026/01/25 21:20:00,3.3,09:06,2.2,15:01,7.1',
'2026/01/25 21:30:00,3.2,09:06,2.2,15:01,7.1',
'2026/01/25 21:40:00,3.2,09:06,2.2,15:01,7.1',
'2026/01/25 21:50:00,3.3,09:06,2.2,15:01,7.1',
'2026/01/25 22:00:00,2.8,09:06,2.2,15:01,7.1',
'2026/01/25 22:10:00,2.4,09:06,2.2,15:01,7.1',
'2026/01/25 22:20:00,1.9,22:20,1.9,15:01,7.1',
'2026/01/25 22:30:00,2.2,22:26,1.9,15:01,7.1',
'2026/01/25 22:40:00,2.1,22:26,1.9,15:01,7.1',
'2026/01/25 22:50:00,2.1,22:26,1.9,15:01,7.1',
'2026/01/25 23:00:00,1.6,23:00,1.6,15:01,7.1',
'2026/01/25 23:10:00,1.0,23:10,1.0,15:01,7.1',
'2026/01/25 23:20:00,0.8,23:19,0.7,15:01,7.1',
'2026/01/25 23:30:00,0.8,23:25,0.7,15:01,7.1',
'2026/01/25 23:40:00,0.6,23:40,0.6,15:01,7.1',
'2026/01/25 23:50:00,0.5,23:49,0.4,15:01,7.1',
'2026/01/26 00:00:00,0.5,23:49,0.4,15:01,7.1',
'2026/01/26 00:10:00,0.7,00:01,0.5,00:10,0.7',
'2026/01/26 00:20:00,0.7,00:01,0.5,00:20,0.7',
'2026/01/26 00:30:00,0.7,00:01,0.5,00:30,0.8',
'2026/01/26 00:40:00,0.7,00:01,0.5,00:38,0.8',
'2026/01/26 00:50:00,0.8,00:01,0.5,00:50,0.9',
'2026/01/26 01:00:00,0.9,00:01,0.5,01:00,0.9',
'2026/01/26 01:10:00,0.9,00:01,0.5,01:07,1.0',
'2026/01/26 01:20:00,0.5,01:20,0.5,01:07,1.0',
'2026/01/26 01:30:00,0.3,01:30,0.3,01:07,1.0',
'2026/01/26 01:40:00,0.3,01:32,0.2,01:07,1.0',
'2026/01/26 01:50:00,0.7,01:32,0.2,01:07,1.0',
'2026/01/26 02:00:00,0.6,01:32,0.2,01:07,1.0',
'2026/01/26 02:10:00,0.8,01:32,0.2,01:07,1.0',
'2026/01/26 02:20:00,0.7,01:32,0.2,01:07,1.0',
'2026/01/26 02:30:00,0.6,01:32,0.2,01:07,1.0',
'2026/01/26 02:40:00,0.6,01:32,0.2,01:07,1.0',
'2026/01/26 02:50:00,0.5,01:32,0.2,01:07,1.0',
'2026/01/26 03:00:00,0.4,01:32,0.2,01:07,1.0',
'2026/01/26 03:10:00,0.3,01:32,0.2,01:07,1.0',
'2026/01/26 03:20:00,0.3,01:32,0.2,01:07,1.0',
'2026/01/26 03:30:00,0.2,03:30,0.1,01:07,1.0',
'2026/01/26 03:40:00,0.0,03:40,0.0,01:07,1.0',
'2026/01/26 03:50:00,0.1,03:49,0.0,01:07,1.0',
'2026/01/27 00:10:00,5.0,00:10,4.9,00:10,5.0',
'2026/01/27 00:20:00,5.0,00:12,4.9,00:20,5.0',
'2026/01/27 00:30:00,5.1,00:12,4.9,00:30,5.1',
'2026/01/27 00:40:00,5.3,00:12,4.9,00:40,5.3',
'2026/01/27 00:50:00,5.2,00:12,4.9,00:42,5.3',
'2026/01/27 01:00:00,5.2,00:12,4.9,01:00,5.3',
'2026/01/27 01:10:00,5.4,00:12,4.9,01:10,5.4',
'2026/01/27 01:20:00,5.5,00:12,4.9,01:18,5.6',
'2026/01/27 01:30:00,5.5,00:12,4.9,01:18,5.6',
'2026/01/27 01:40:00,5.4,00:12,4.9,01:18,5.6',
'2026/01/27 01:50:00,5.4,00:12,4.9,01:18,5.6',
'2026/01/27 02:00:00,5.4,00:12,4.9,01:18,5.6',
'2026/01/27 02:10:00,5.5,00:12,4.9,01:18,5.6',
'2026/01/27 02:20:00,5.5,00:12,4.9,01:18,5.6',
'2026/01/27 02:30:00,5.7,00:12,4.9,02:30,5.7',
'2026/01/27 02:40:00,5.8,00:12,4.9,02:40,5.8',
'2026/01/27 02:50:00,5.7,00:12,4.9,02:48,5.8',
'2026/01/27 03:00:00,5.6,00:12,4.9,02:53,5.8',
'2026/01/27 03:10:00,5.5,00:12,4.9,02:53,5.8',
'2026/01/27 03:20:00,5.7,00:12,4.9,02:53,5.8',
'2026/01/27 03:30:00,5.6,00:12,4.9,02:53,5.8',
'2026/01/27 03:40:00,5.5,00:12,4.9,02:53,5.8',
'2026/01/27 03:50:00,5.4,00:12,4.9,02:53,5.8',
'2026/01/27 04:00:00,5.4,00:12,4.9,02:53,5.8',
'2026/01/27 04:10:00,5.4,00:12,4.9,02:53,5.8',
'2026/01/27 04:20:00,5.3,00:12,4.9,02:53,5.8',
'2026/01/27 04:30:00,5.3,00:12,4.9,02:53,5.8',
'2026/01/27 04:40:00,5.4,00:12,4.9,02:53,5.8',
'2026/01/27 04:50:00,5.2,00:12,4.9,02:53,5.8',
'2026/01/27 05:00:00,4.8,05:00,4.8,02:53,5.8',
'2026/01/27 05:10:00,5.0,05:07,4.8,02:53,5.8',
'2026/01/27 05:20:00,5.0,05:07,4.8,02:53,5.8',
'2026/01/27 05:30:00,4.9,05:25,4.8,02:53,5.8',
'2026/01/27 05:40:00,4.9,05:25,4.8,02:53,5.8',
'2026/01/27 05:50:00,5.0,05:42,4.8,02:53,5.8',
'2026/01/27 06:00:00,5.0,05:42,4.8,02:53,5.8',
'2026/01/27 06:10:00,5.0,05:42,4.8,02:53,5.8',
'2026/01/27 06:20:00,5.1,05:42,4.8,02:53,5.8',
'2026/01/27 06:30:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 06:40:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 06:50:00,5.3,05:42,4.8,02:53,5.8',
'2026/01/27 07:00:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 07:10:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 07:20:00,5.3,05:42,4.8,02:53,5.8',
'2026/01/27 07:30:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 07:40:00,5.4,05:42,4.8,02:53,5.8',
'2026/01/27 07:50:00,5.9,05:42,4.8,07:50,5.9',
'2026/01/27 08:00:00,6.1,05:42,4.8,07:56,6.2',
'2026/01/27 08:10:00,6.7,05:42,4.8,08:10,6.7',
'2026/01/27 08:20:00,8.4,05:42,4.8,08:20,8.4',
'2026/01/27 08:30:00,8.5,05:42,4.8,08:30,8.5',
'2026/01/27 08:40:00,8.7,05:42,4.8,08:40,8.7',
'2026/01/27 08:50:00,8.9,05:42,4.8,08:50,8.9',
'2026/01/27 09:00:00,9.0,05:42,4.8,09:00,9.0',
'2026/01/27 09:10:00,9.0,05:42,4.8,09:10,9.0',
'2026/01/27 09:20:00,8.9,05:42,4.8,09:19,9.1',
'2026/01/27 09:30:00,9.0,05:42,4.8,09:27,9.2',
'2026/01/27 09:40:00,9.5,05:42,4.8,09:40,9.5',
'2026/01/27 09:50:00,9.4,05:42,4.8,09:46,9.9',
'2026/01/27 10:00:00,9.3,05:42,4.8,09:46,9.9',
'2026/01/27 10:10:00,9.6,05:42,4.8,09:46,9.9',
'2026/01/27 10:20:00,10.4,05:42,4.8,10:20,10.4',
'2026/01/27 10:30:00,9.5,05:42,4.8,10:20,10.4',
'2026/01/27 10:40:00,9.9,05:42,4.8,10:20,10.4',
'2026/01/27 10:50:00,10.0,05:42,4.8,10:20,10.4',
'2026/01/27 11:00:00,9.7,05:42,4.8,10:54,10.4',
'2026/01/27 11:10:00,9.4,05:42,4.8,10:54,10.4',
'2026/01/27 11:20:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 11:30:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 11:40:00,9.6,05:42,4.8,10:54,10.4',
'2026/01/27 11:50:00,9.9,05:42,4.8,10:54,10.4',
'2026/01/27 12:00:00,9.7,05:42,4.8,10:54,10.4',
'2026/01/27 12:10:00,10.0,05:42,4.8,10:54,10.4',
'2026/01/27 12:20:00,9.9,05:42,4.8,10:54,10.4',
'2026/01/27 12:30:00,9.9,05:42,4.8,10:54,10.4',
'2026/01/27 12:40:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 12:50:00,9.8,05:42,4.8,10:54,10.4',
'2026/01/27 13:00:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 13:10:00,10.0,05:42,4.8,10:54,10.4',
'2026/01/27 13:20:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 13:30:00,10.0,05:42,4.8,10:54,10.4',
'2026/01/27 13:40:00,9.3,05:42,4.8,10:54,10.4',
'2026/01/27 13:50:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 14:00:00,9.9,05:42,4.8,13:46,10.6',
'2026/01/27 14:10:00,9.7,05:42,4.8,13:46,10.6',
'2026/01/27 14:20:00,9.3,05:42,4.8,13:46,10.6',
'2026/01/27 14:30:00,9.9,05:42,4.8,13:46,10.6',
'2026/01/27 14:40:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 14:50:00,9.6,05:42,4.8,13:46,10.6',
'2026/01/27 15:00:00,9.7,05:42,4.8,13:46,10.6',
'2026/01/27 15:10:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 15:20:00,9.4,05:42,4.8,13:46,10.6',
'2026/01/27 15:30:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 15:40:00,9.2,05:42,4.8,13:46,10.6',
'2026/01/27 15:50:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 16:00:00,10.0,05:42,4.8,13:46,10.6',
'2026/01/27 16:10:00,9.6,05:42,4.8,13:46,10.6',
'2026/01/27 16:20:00,9.6,05:42,4.8,13:46,10.6',
'2026/01/27 16:30:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 16:40:00,9.4,05:42,4.8,13:46,10.6',
'2026/01/27 16:50:00,9.5,05:42,4.8,13:46,10.6',
'2026/01/27 17:00:00,9.1,05:42,4.8,13:46,10.6',
'2026/01/27 17:10:00,9.1,05:42,4.8,13:46,10.6',
'2026/01/27 17:20:00,9.0,05:42,4.8,13:46,10.6',
'2026/01/27 17:30:00,9.0,05:42,4.8,13:46,10.6',
'2026/01/27 17:40:00,9.0,05:42,4.8,13:46,10.6',
'2026/01/27 17:50:00,8.8,05:42,4.8,13:46,10.6',
'2026/01/27 18:00:00,8.5,05:42,4.8,13:46,10.6',
'2026/01/27 18:10:00,8.3,05:42,4.8,13:46,10.6',
'2026/01/27 18:20:00,8.4,05:42,4.8,13:46,10.6',
'2026/01/27 18:30:00,8.0,05:42,4.8,13:46,10.6',
'2026/01/27 18:40:00,7.9,05:42,4.8,13:46,10.6',
'2026/01/27 18:50:00,7.7,05:42,4.8,13:46,10.6',
'2026/01/27 19:00:00,7.9,05:42,4.8,13:46,10.6',
'2026/01/27 19:10:00,7.8,05:42,4.8,13:46,10.6',
'2026/01/27 19:20:00,7.7,05:42,4.8,13:46,10.6',
'2026/01/27 19:30:00,7.6,05:42,4.8,13:46,10.6',
'2026/01/27 19:40:00,7.4,05:42,4.8,13:46,10.6',
'2026/01/27 19:50:00,7.2,05:42,4.8,13:46,10.6',
'2026/01/27 20:00:00,7.0,05:42,4.8,13:46,10.6',
'2026/01/27 20:10:00,7.0,05:42,4.8,13:46,10.6',
'2026/01/27 20:20:00,7.1,05:42,4.8,13:46,10.6',
'2026/01/27 20:30:00,7.1,05:42,4.8,13:46,10.6',
'2026/01/27 20:40:00,7.1,05:42,4.8,13:46,10.6',
'2026/01/27 20:50:00,6.8,05:42,4.8,13:46,10.6',
'2026/01/27 21:00:00,6.9,05:42,4.8,13:46,10.6',
'2026/01/27 21:10:00,6.8,05:42,4.8,13:46,10.6',
'2026/01/27 21:20:00,6.7,05:42,4.8,13:46,10.6',
'2026/01/27 21:30:00,6.6,05:42,4.8,13:46,10.6',
'2026/01/27 21:40:00,6.4,05:42,4.8,13:46,10.6',
'2026/01/27 21:50:00,6.4,05:42,4.8,13:46,10.6',
'2026/01/27 22:00:00,6.5,05:42,4.8,13:46,10.6',
'2026/01/27 22:10:00,6.4,05:42,4.8,13:46,10.6',
'2026/01/27 22:20:00,6.4,05:42,4.8,13:46,10.6',
'2026/01/27 22:30:00,6.3,05:42,4.8,13:46,10.6',
'2026/01/27 22:40:00,6.1,05:42,4.8,13:46,10.6',
'2026/01/27 22:50:00,6.2,05:42,4.8,13:46,10.6',
'2026/01/27 23:00:00,6.1,05:42,4.8,13:46,10.6',
'2026/01/27 23:10:00,5.9,05:42,4.8,13:46,10.6',
'2026/01/27 23:20:00,5.7,05:42,4.8,13:46,10.6',
'2026/01/27 23:30:00,5.6,05:42,4.8,13:46,10.6',
'2026/01/27 23:40:00,5.5,05:42,4.8,13:46,10.6',
'2026/01/27 23:50:00,5.5,05:42,4.8,13:46,10.6',
'2026/01/28 00:00:00,5.4,05:42,4.8,13:46,10.6',
'2026/01/28 00:10:00,5.3,00:10,5.3,00:02,5.4',
'2026/01/28 00:20:00,5.2,00:20,5.2,00:16,5.4',
'2026/01/28 00:30:00,5.0,00:30,5.0,00:16,5.4',
'2026/01/28 00:40:00,4.9,00:40,4.8,00:16,5.4',
'2026/01/28 00:50:00,5.0,00:40,4.8,00:16,5.4',
'2026/01/28 01:00:00,4.9,00:40,4.8,00:16,5.4',
'2026/01/28 01:10:00,4.8,01:10,4.8,00:16,5.4',
'2026/01/28 01:20:00,4.7,01:20,4.7,00:16,5.4',
'2026/01/28 01:30:00,4.8,01:24,4.7,00:16,5.4',
'2026/01/28 01:40:00,4.7,01:40,4.7,00:16,5.4',
'2026/01/28 01:50:00,4.4,01:50,4.4,00:16,5.4',
'2026/01/28 02:00:00,4.2,02:00,4.2,00:16,5.4',
'2026/01/28 02:10:00,4.4,02:06,4.1,00:16,5.4',
'2026/01/28 02:20:00,4.3,02:06,4.1,00:16,5.4',
'2026/01/28 02:30:00,4.3,02:06,4.1,00:16,5.4',
'2026/01/28 02:40:00,4.1,02:40,4.1,00:16,5.4',
'2026/01/28 02:50:00,3.7,02:50,3.7,00:16,5.4',
'2026/01/28 03:00:00,3.6,03:00,3.5,00:16,5.4',
'2026/01/28 03:10:00,3.7,03:00,3.5,00:16,5.4',
'2026/01/28 03:20:00,3.6,03:20,3.5,00:16,5.4',
'2026/01/28 03:30:00,3.6,03:20,3.5,00:16,5.4',
'2026/01/28 03:40:00,3.5,03:40,3.5,00:16,5.4',
'2026/01/28 03:50:00,3.6,03:44,3.5,00:16,5.4',
'2026/01/28 04:00:00,3.5,04:00,3.5,00:16,5.4',
'2026/01/28 04:10:00,3.5,04:10,3.4,00:16,5.4',
'2026/01/28 04:20:00,3.2,04:20,3.2,00:16,5.4',
'2026/01/28 04:30:00,3.0,04:30,3.0,00:16,5.4',
'2026/01/28 04:40:00,2.9,04:40,2.8,00:16,5.4',
'2026/01/28 04:50:00,2.7,04:50,2.7,00:16,5.4',
'2026/01/28 05:00:00,2.5,05:00,2.5,00:16,5.4',
'2026/01/28 05:10:00,2.5,05:06,2.4,00:16,5.4',
'2026/01/28 05:20:00,2.5,05:12,2.4,00:16,5.4',
'2026/01/28 05:30:00,2.5,05:12,2.4,00:16,5.4',
'2026/01/28 05:40:00,2.6,05:34,2.4,00:16,5.4',
'2026/01/28 05:50:00,2.7,05:34,2.4,00:16,5.4',
'2026/01/28 06:00:00,2.7,05:34,2.4,00:16,5.4',
'2026/01/28 06:10:00,2.7,05:34,2.4,00:16,5.4',
'2026/01/28 06:20:00,2.6,05:34,2.4,00:16,5.4',
'2026/01/28 06:30:00,2.9,05:34,2.4,00:16,5.4',
'2026/01/28 06:40:00,2.7,05:34,2.4,00:16,5.4',
'2026/01/28 06:50:00,2.2,06:50,2.2,00:16,5.4',
'2026/01/28 07:00:00,2.2,06:57,2.0,00:16,5.4',
'2026/01/28 07:10:00,2.0,07:10,2.0,00:16,5.4',
'2026/01/28 07:20:00,2.1,07:16,2.0,00:16,5.4',
'2026/01/28 07:30:00,2.2,07:16,2.0,00:16,5.4',
'2026/01/28 07:40:00,2.5,07:16,2.0,00:16,5.4',
'2026/01/28 07:50:00,2.3,07:16,2.0,00:16,5.4',
'2026/01/28 08:00:00,2.3,07:16,2.0,00:16,5.4',
'2026/01/28 08:10:00,2.0,08:10,2.0,00:16,5.4',
'2026/01/28 08:20:00,2.5,08:11,2.0,00:16,5.4',
'2026/01/28 08:30:00,2.7,08:11,2.0,00:16,5.4',
'2026/01/28 08:40:00,3.0,08:11,2.0,00:16,5.4',
'2026/01/28 08:50:00,3.3,08:11,2.0,00:16,5.4',
'2026/01/28 09:00:00,4.0,08:11,2.0,00:16,5.4',
'2026/01/28 09:10:00,4.4,08:11,2.0,00:16,5.4',
'2026/01/28 09:20:00,5.0,08:11,2.0,00:16,5.4',
'2026/01/28 09:30:00,5.1,08:11,2.0,00:16,5.4',
'2026/01/28 09:40:00,5.7,08:11,2.0,09:38,6.2',
'2026/01/28 09:50:00,6.2,08:11,2.0,09:45,6.4',
'2026/01/28 10:00:00,6.5,08:11,2.0,10:00,6.6',
'2026/01/28 10:10:00,6.9,08:11,2.0,10:09,7.1',
'2026/01/28 10:20:00,7.8,08:11,2.0,10:20,7.8',
'2026/01/28 10:30:00,7.6,08:11,2.0,10:21,7.8',
'2026/01/28 10:40:00,7.4,08:11,2.0,10:36,7.9',
'2026/01/28 10:50:00,8.2,08:11,2.0,10:50,8.6',
'2026/01/28 11:00:00,7.8,08:11,2.0,10:50,8.6',
'2026/01/28 11:10:00,8.3,08:11,2.0,10:50,8.6',
'2026/01/28 11:20:00,8.1,08:11,2.0,10:50,8.6',
'2026/01/28 11:30:00,8.0,08:11,2.0,10:50,8.6',
'2026/01/28 11:40:00,8.1,08:11,2.0,10:50,8.6',
'2026/01/28 11:50:00,8.2,08:11,2.0,11:48,8.8',
'2026/01/28 12:00:00,8.2,08:11,2.0,11:55,8.9',
'2026/01/28 12:10:00,8.4,08:11,2.0,12:02,8.9',
'2026/01/28 12:20:00,8.9,08:11,2.0,12:20,8.9',
'2026/01/28 12:30:00,8.2,08:11,2.0,12:21,9.0',
'2026/01/28 12:40:00,8.6,08:11,2.0,12:21,9.0',
'2026/01/28 12:50:00,7.9,08:11,2.0,12:21,9.0',
'2026/01/28 13:00:00,8.0,08:11,2.0,12:21,9.0',
'2026/01/28 13:10:00,7.9,08:11,2.0,12:21,9.0',
'2026/01/28 13:20:00,8.2,08:11,2.0,12:21,9.0',
'2026/01/28 13:30:00,8.0,08:11,2.0,12:21,9.0',
'2026/01/28 13:40:00,8.1,08:11,2.0,12:21,9.0',
'2026/01/28 13:50:00,8.9,08:11,2.0,12:21,9.0',
'2026/01/28 14:00:00,8.9,08:11,2.0,14:00,9.1',
'2026/01/28 14:10:00,8.5,08:11,2.0,14:00,9.1',
'2026/01/28 14:20:00,8.5,08:11,2.0,14:00,9.1',
'2026/01/28 14:30:00,9.4,08:11,2.0,14:30,9.4',
'2026/01/28 14:40:00,8.7,08:11,2.0,14:33,9.6',
'2026/01/28 14:50:00,8.6,08:11,2.0,14:33,9.6',
'2026/01/28 15:00:00,8.5,08:11,2.0,14:33,9.6',
'2026/01/28 15:10:00,8.4,08:11,2.0,14:33,9.6',
'2026/01/28 15:20:00,8.6,08:11,2.0,14:33,9.6',
'2026/01/28 15:30:00,8.3,08:11,2.0,14:33,9.6',
'2026/01/28 15:40:00,8.7,08:11,2.0,14:33,9.6',
'2026/01/28 15:50:00,8.5,08:11,2.0,14:33,9.6',
'2026/01/28 16:00:00,8.2,08:11,2.0,14:33,9.6',
'2026/01/28 16:10:00,8.5,08:11,2.0,14:33,9.6',
'2026/01/28 16:20:00,8.1,08:11,2.0,14:33,9.6',
'2026/01/28 16:30:00,8.5,08:11,2.0,14:33,9.6',
'2026/01/28 16:40:00,8.0,08:11,2.0,14:33,9.6',
'2026/01/28 16:50:00,7.9,08:11,2.0,14:33,9.6',
'2026/01/28 17:00:00,7.9,08:11,2.0,14:33,9.6',
'2026/01/28 17:10:00,7.8,08:11,2.0,14:33,9.6',
'2026/01/28 17:20:00,7.9,08:11,2.0,14:33,9.6',
'2026/01/28 17:30:00,7.8,08:11,2.0,14:33,9.6',
'2026/01/28 17:40:00,7.7,08:11,2.0,14:33,9.6',
'2026/01/28 17:50:00,7.9,08:11,2.0,14:33,9.6',
'2026/01/28 18:00:00,7.8,08:11,2.0,14:33,9.6',
'2026/01/28 18:10:00,7.7,08:11,2.0,14:33,9.6',
'2026/01/28 18:20:00,7.0,08:11,2.0,14:33,9.6',
'2026/01/28 18:30:00,6.7,08:11,2.0,14:33,9.6',
'2026/01/28 18:40:00,6.6,08:11,2.0,14:33,9.6',
'2026/01/28 18:50:00,6.5,08:11,2.0,14:33,9.6',
'2026/01/28 19:00:00,6.3,08:11,2.0,14:33,9.6',
'2026/01/28 19:10:00,6.2,08:11,2.0,14:33,9.6',
'2026/01/28 19:20:00,6.1,08:11,2.0,14:33,9.6',
'2026/01/28 19:30:00,6.1,08:11,2.0,14:33,9.6',
'2026/01/28 19:40:00,6.4,08:11,2.0,14:33,9.6',
'2026/01/28 19:50:00,7.0,08:11,2.0,14:33,9.6',
'2026/01/28 20:00:00,6.9,08:11,2.0,14:33,9.6',
'2026/01/28 20:10:00,6.8,08:11,2.0,14:33,9.6',
'2026/01/28 20:20:00,6.6,08:11,2.0,14:33,9.6',
'2026/01/28 20:30:00,6.6,08:11,2.0,14:33,9.6',
'2026/01/28 20:40:00,6.4,08:11,2.0,14:33,9.6',
'2026/01/28 20:50:00,6.2,08:11,2.0,14:33,9.6',
'2026/01/28 21:00:00,4.9,08:11,2.0,14:33,9.6',
'2026/01/28 21:10:00,4.3,08:11,2.0,14:33,9.6',
'2026/01/28 21:20:00,4.3,08:11,2.0,14:33,9.6',
'2026/01/28 21:30:00,4.4,08:11,2.0,14:33,9.6',
'2026/01/28 21:40:00,4.3,08:11,2.0,14:33,9.6',
'2026/01/28 21:50:00,4.6,08:11,2.0,14:33,9.6',
'2026/01/28 22:00:00,4.2,08:11,2.0,14:33,9.6',
'2026/01/28 22:10:00,4.4,08:11,2.0,14:33,9.6',
'2026/01/28 22:20:00,5.5,08:11,2.0,14:33,9.6',
'2026/01/28 22:30:00,5.4,08:11,2.0,14:33,9.6',
'2026/01/28 22:40:00,5.4,08:11,2.0,14:33,9.6',
'2026/01/28 22:50:00,4.4,08:11,2.0,14:33,9.6',
'2026/01/28 23:00:00,3.5,08:11,2.0,14:33,9.6',
'2026/01/28 23:10:00,3.1,08:11,2.0,14:33,9.6',
'2026/01/28 23:20:00,3.1,08:11,2.0,14:33,9.6',
'2026/01/28 23:30:00,2.7,08:11,2.0,14:33,9.6',
'2026/01/28 23:40:00,2.6,08:11,2.0,14:33,9.6',
'2026/01/28 23:50:00,2.4,08:11,2.0,14:33,9.6',
'2026/01/29 00:00:00,2.6,08:11,2.0,14:33,9.6',
'2026/01/29 00:10:00,3.0,00:03,2.6,00:10,3.0',
'2026/01/29 00:20:00,3.1,00:03,2.6,00:20,3.1',
'2026/01/29 00:30:00,3.2,00:03,2.6,00:30,3.2',
'2026/01/29 00:40:00,3.3,00:03,2.6,00:40,3.3',
'2026/01/29 00:50:00,3.4,00:03,2.6,00:50,3.4',
'2026/01/29 01:00:00,3.6,00:03,2.6,01:00,3.6',
'2026/01/29 01:10:00,3.6,00:03,2.6,01:04,3.7',
'2026/01/29 01:20:00,3.6,00:03,2.6,01:16,3.8',
'2026/01/29 01:30:00,4.1,00:03,2.6,01:30,4.2',
'2026/01/29 01:40:00,4.9,00:03,2.6,01:40,5.0',
'2026/01/29 01:50:00,4.9,00:03,2.6,01:48,5.0',
'2026/01/29 02:00:00,3.6,00:03,2.6,01:58,5.0',
'2026/01/29 02:10:00,3.1,00:03,2.6,01:58,5.0',
'2026/01/29 02:20:00,3.1,00:03,2.6,01:58,5.0',
'2026/01/29 02:30:00,2.9,00:03,2.6,01:58,5.0',
'2026/01/29 02:40:00,2.7,00:03,2.6,01:58,5.0',
'2026/01/29 02:50:00,2.6,02:50,2.6,01:58,5.0',
'2026/01/29 03:00:00,2.6,02:59,2.5,01:58,5.0',
'2026/01/29 03:10:00,2.8,02:59,2.5,01:58,5.0',
'2026/01/29 03:20:00,2.7,02:59,2.5,01:58,5.0',
'2026/01/29 03:30:00,2.7,02:59,2.5,01:58,5.0',
'2026/01/29 03:40:00,2.5,03:40,2.5,01:58,5.0',
'2026/01/29 03:50:00,2.3,03:50,2.3,01:58,5.0',
'2026/01/29 04:00:00,2.2,04:00,2.1,01:58,5.0',
'2026/01/29 04:10:00,2.0,04:10,2.0,01:58,5.0',
'2026/01/29 04:20:00,1.8,04:20,1.8,01:58,5.0',
'2026/01/29 04:30:00,1.6,04:30,1.6,01:58,5.0',
'2026/01/29 04:40:00,1.4,04:37,1.3,01:58,5.0',
'2026/01/29 04:50:00,1.4,04:37,1.3,01:58,5.0',
'2026/01/29 05:00:00,1.4,04:54,1.3,01:58,5.0',
'2026/01/29 05:10:00,1.4,05:04,1.3,01:58,5.0',
'2026/01/29 05:20:00,1.4,05:19,1.2,01:58,5.0',
'2026/01/29 05:30:00,1.4,05:19,1.2,01:58,5.0',
'2026/01/29 05:40:00,1.5,05:19,1.2,01:58,5.0',
'2026/01/29 05:50:00,1.3,05:50,1.2,01:58,5.0',
'2026/01/29 06:00:00,1.1,06:00,1.1,01:58,5.0',
'2026/01/29 06:10:00,1.1,06:10,1.1,01:58,5.0',
'2026/01/29 06:20:00,1.2,06:20,1.1,01:58,5.0',
'2026/01/29 06:30:00,0.9,06:30,0.9,01:58,5.0',
'2026/01/29 06:40:00,0.9,06:40,0.9,01:58,5.0',
'2026/01/29 06:50:00,1.2,06:48,0.9,01:58,5.0',
'2026/01/29 07:00:00,0.8,07:00,0.8,01:58,5.0',
'2026/01/29 07:10:00,0.8,07:08,0.7,01:58,5.0',
'2026/01/29 07:20:00,0.9,07:08,0.7,01:58,5.0',
'2026/01/29 07:30:00,1.1,07:08,0.7,01:58,5.0',
'2026/01/29 07:40:00,1.3,07:08,0.7,01:58,5.0',
'2026/01/29 07:50:00,1.2,07:08,0.7,01:58,5.0',
'2026/01/29 08:00:00,1.5,07:08,0.7,01:58,5.0',
'2026/01/29 08:10:00,1.8,07:08,0.7,01:58,5.0',
'2026/01/29 08:20:00,2.2,07:08,0.7,01:58,5.0',
'2026/01/29 08:30:00,2.3,07:08,0.7,01:58,5.0',
'2026/01/29 08:40:00,2.6,07:08,0.7,01:58,5.0',
'2026/01/29 08:50:00,3.0,07:08,0.7,01:58,5.0',
'2026/01/29 09:00:00,3.2,07:08,0.7,01:58,5.0',
'2026/01/29 09:10:00,3.7,07:08,0.7,01:58,5.0',
'2026/01/29 09:20:00,3.9,07:08,0.7,01:58,5.0',
'2026/01/29 09:30:00,4.8,07:08,0.7,01:58,5.0',
'2026/01/29 09:40:00,5.7,07:08,0.7,09:40,5.7',
'2026/01/29 09:50:00,5.3,07:08,0.7,09:41,5.7',
'2026/01/29 10:00:00,5.9,07:08,0.7,10:00,6.0',
'2026/01/29 10:10:00,5.9,07:08,0.7,10:00,6.0',
'2026/01/29 10:20:00,5.8,07:08,0.7,10:13,6.4',
'2026/01/29 10:30:00,6.5,07:08,0.7,10:30,6.5',
'2026/01/29 10:40:00,6.1,07:08,0.7,10:38,6.5',
'2026/01/29 10:50:00,6.7,07:08,0.7,10:50,6.8',
'2026/01/29 11:00:00,6.6,07:08,0.7,10:55,6.9',
'2026/01/29 11:10:00,6.9,07:08,0.7,11:10,7.0',
'2026/01/29 11:20:00,6.8,07:08,0.7,11:18,7.2',
'2026/01/29 11:30:00,7.0,07:08,0.7,11:28,7.3',
'2026/01/29 11:40:00,7.4,07:08,0.7,11:37,7.8',
'2026/01/29 11:50:00,6.7,07:08,0.7,11:37,7.8',
'2026/01/29 12:00:00,6.8,07:08,0.7,11:37,7.8',
'2026/01/29 12:10:00,7.7,07:08,0.7,11:37,7.8',
'2026/01/29 12:20:00,6.7,07:08,0.7,11:37,7.8',
'2026/01/29 12:30:00,6.7,07:08,0.7,11:37,7.8',
'2026/01/29 12:40:00,7.5,07:08,0.7,11:37,7.8',
'2026/01/29 12:50:00,7.0,07:08,0.7,11:37,7.8',
'2026/01/29 13:00:00,6.9,07:08,0.7,11:37,7.8',
'2026/01/29 13:10:00,6.5,07:08,0.7,11:37,7.8',
'2026/01/29 13:20:00,6.6,07:08,0.7,11:37,7.8',
'2026/01/29 13:30:00,6.7,07:08,0.7,11:37,7.8',
'2026/01/29 13:40:00,7.2,07:08,0.7,11:37,7.8',
'2026/01/29 13:50:00,7.3,07:08,0.7,11:37,7.8',
'2026/01/29 14:00:00,7.0,07:08,0.7,11:37,7.8',
'2026/01/29 14:10:00,7.2,07:08,0.7,11:37,7.8',
'2026/01/29 14:20:00,7.8,07:08,0.7,14:20,7.8',
'2026/01/29 14:30:00,7.9,07:08,0.7,14:23,8.1',
'2026/01/29 14:40:00,7.4,07:08,0.7,14:23,8.1',
'2026/01/29 14:50:00,7.4,07:08,0.7,14:23,8.1',
'2026/01/29 15:00:00,7.2,07:08,0.7,14:23,8.1',
'2026/01/29 15:10:00,7.1,07:08,0.7,14:23,8.1',
'2026/01/29 15:20:00,7.1,07:08,0.7,14:23,8.1',
'2026/01/29 15:30:00,7.0,07:08,0.7,14:23,8.1',
'2026/01/29 15:40:00,7.0,07:08,0.7,14:23,8.1',
'2026/01/29 15:50:00,6.9,07:08,0.7,14:23,8.1',
'2026/01/29 16:00:00,6.9,07:08,0.7,14:23,8.1',
'2026/01/29 16:10:00,6.7,07:08,0.7,14:23,8.1',
'2026/01/29 16:20:00,6.7,07:08,0.7,14:23,8.1',
'2026/01/29 16:30:00,6.6,07:08,0.7,14:23,8.1',
'2026/01/29 16:40:00,6.3,07:08,0.7,14:23,8.1',
'2026/01/29 16:50:00,6.2,07:08,0.7,14:23,8.1',
'2026/01/29 17:00:00,6.1,07:08,0.7,14:23,8.1',
'2026/01/29 17:10:00,6.0,07:08,0.7,14:23,8.1',
'2026/01/29 17:20:00,6.0,07:08,0.7,14:23,8.1',
'2026/01/29 17:30:00,6.0,07:08,0.7,14:23,8.1',
'2026/01/29 17:40:00,6.0,07:08,0.7,14:23,8.1',
'2026/01/29 17:50:00,5.9,07:08,0.7,14:23,8.1',
'2026/01/29 18:00:00,5.9,07:08,0.7,14:23,8.1',
'2026/01/29 18:10:00,5.8,07:08,0.7,14:23,8.1',
'2026/01/29 18:20:00,5.7,07:08,0.7,14:23,8.1',
'2026/01/29 18:30:00,5.7,07:08,0.7,14:23,8.1',
'2026/01/29 18:40:00,5.7,07:08,0.7,14:23,8.1',
'2026/01/29 18:50:00,5.6,07:08,0.7,14:23,8.1',
'2026/01/29 19:00:00,5.5,07:08,0.7,14:23,8.1',
'2026/01/29 19:10:00,5.5,07:08,0.7,14:23,8.1',
'2026/01/29 19:20:00,5.5,07:08,0.7,14:23,8.1',
'2026/01/29 19:30:00,5.4,07:08,0.7,14:23,8.1',
'2026/01/29 19:40:00,5.3,07:08,0.7,14:23,8.1',
'2026/01/29 19:50:00,5.2,07:08,0.7,14:23,8.1',
'2026/01/29 20:00:00,5.2,07:08,0.7,14:23,8.1',
'2026/01/29 20:10:00,5.0,07:08,0.7,14:23,8.1',
'2026/01/29 20:20:00,4.8,07:08,0.7,14:23,8.1',
'2026/01/29 20:30:00,4.8,07:08,0.7,14:23,8.1',
'2026/01/29 20:40:00,4.8,07:08,0.7,14:23,8.1',
'2026/01/29 20:50:00,4.7,07:08,0.7,14:23,8.1',
'2026/01/29 21:00:00,4.8,07:08,0.7,14:23,8.1',
'2026/01/29 21:10:00,4.7,07:08,0.7,14:23,8.1',
'2026/01/29 21:20:00,4.7,07:08,0.7,14:23,8.1',
'2026/01/29 21:30:00,4.6,07:08,0.7,14:23,8.1',
'2026/01/29 21:40:00,4.4,07:08,0.7,14:23,8.1',
'2026/01/29 21:50:00,4.6,07:08,0.7,14:23,8.1',
'2026/01/29 22:00:00,4.5,07:08,0.7,14:23,8.1',
'2026/01/29 22:10:00,4.6,07:08,0.7,14:23,8.1',
'2026/01/29 22:20:00,4.3,07:08,0.7,14:23,8.1',
'2026/01/29 22:30:00,4.2,07:08,0.7,14:23,8.1',
'2026/01/29 22:40:00,4.1,07:08,0.7,14:23,8.1',
'2026/01/29 22:50:00,4.5,07:08,0.7,14:23,8.1',
'2026/01/29 23:00:00,4.3,07:08,0.7,14:23,8.1',
'2026/01/29 23:10:00,4.3,07:08,0.7,14:23,8.1',
'2026/01/29 23:20:00,4.5,07:08,0.7,14:23,8.1',
'2026/01/29 23:30:00,4.7,07:08,0.7,14:23,8.1',
'2026/01/29 23:40:00,4.6,07:08,0.7,14:23,8.1',
'2026/01/29 23:50:00,4.8,07:08,0.7,14:23,8.1',
'2026/01/30 00:00:00,4.6,07:08,0.7,14:23,8.1',
'2026/01/30 00:10:00,4.7,00:02,4.5,00:09,4.8',
'2026/01/30 00:20:00,4.5,00:20,4.5,00:19,4.8',
'2026/01/30 00:30:00,4.6,00:27,4.5,00:25,4.8',
'2026/01/30 00:40:00,4.5,00:40,4.5,00:39,4.8',
'2026/01/30 00:50:00,4.5,00:50,4.5,00:49,4.8',
'2026/01/30 01:00:00,4.7,00:51,4.5,00:59,4.8',
'2026/01/30 01:10:00,4.7,01:08,4.5,00:59,4.8',
'2026/01/30 01:20:00,4.1,01:20,3.9,00:59,4.8',
'2026/01/30 01:30:00,4.7,01:20,3.9,00:59,4.8',
'2026/01/30 01:40:00,3.2,01:40,3.2,00:59,4.8',
'2026/01/30 01:50:00,2.4,01:47,2.3,00:59,4.8',
'2026/01/30 02:00:00,2.2,01:55,2.1,00:59,4.8',
'2026/01/30 02:10:00,1.9,02:09,1.7,00:59,4.8',
'2026/01/30 02:20:00,1.6,02:20,1.6,00:59,4.8',
'2026/01/30 02:30:00,1.3,02:30,1.3,00:59,4.8',
'2026/01/30 02:40:00,1.3,02:35,1.2,00:59,4.8',
'2026/01/30 02:50:00,1.2,02:50,1.2,00:59,4.8',
'2026/01/30 03:00:00,1.1,02:57,1.0,00:59,4.8',
'2026/01/30 03:10:00,0.9,03:10,0.9,00:59,4.8',
'2026/01/30 03:20:00,0.9,03:20,0.9,00:59,4.8',
'2026/01/30 03:30:00,0.6,03:30,0.6,00:59,4.8',
'2026/01/30 03:40:00,0.8,03:39,0.6,00:59,4.8',
'2026/01/30 03:50:00,0.9,03:39,0.6,00:59,4.8',
'2026/01/30 04:00:00,1.0,03:39,0.6,00:59,4.8',
'2026/01/30 04:10:00,1.1,03:39,0.6,00:59,4.8',
'2026/01/30 04:20:00,0.9,03:39,0.6,00:59,4.8',
'2026/01/30 04:30:00,1.0,03:39,0.6,00:59,4.8',
'2026/01/30 04:40:00,0.7,04:38,0.5,00:59,4.8',
'2026/01/30 04:50:00,1.0,04:38,0.5,00:59,4.8',
'2026/01/30 05:00:00,0.5,05:00,0.5,00:59,4.8',
'2026/01/30 05:10:00,0.5,05:10,0.5,00:59,4.8',
'2026/01/30 05:20:00,0.6,05:13,0.4,00:59,4.8',
'2026/01/30 05:30:00,0.8,05:26,0.4,00:59,4.8',
'2026/01/30 05:40:00,2.9,05:26,0.4,00:59,4.8',
'2026/01/30 05:50:00,3.4,05:26,0.4,00:59,4.8',
'2026/01/30 06:00:00,4.0,05:26,0.4,00:59,4.8',
'2026/01/30 06:10:00,3.7,05:26,0.4,00:59,4.8',
'2026/01/30 06:20:00,3.7,05:26,0.4,00:59,4.8',
'2026/01/30 06:30:00,3.5,05:26,0.4,00:59,4.8',
'2026/01/30 06:40:00,3.7,05:26,0.4,00:59,4.8',
'2026/01/30 06:50:00,3.4,05:26,0.4,00:59,4.8',
'2026/01/30 07:00:00,3.1,05:26,0.4,00:59,4.8',
'2026/01/30 07:10:00,2.8,05:26,0.4,00:59,4.8',
'2026/01/30 07:20:00,2.4,05:26,0.4,00:59,4.8',
'2026/01/30 07:30:00,1.9,05:26,0.4,00:59,4.8',
'2026/01/30 07:40:00,1.0,05:26,0.4,00:59,4.8',
'2026/01/30 07:50:00,1.3,05:26,0.4,00:59,4.8',
'2026/01/30 08:00:00,1.0,05:26,0.4,00:59,4.8',
'2026/01/30 08:10:00,1.6,05:26,0.4,00:59,4.8',
'2026/01/30 08:20:00,1.8,05:26,0.4,00:59,4.8',
'2026/01/30 08:30:00,2.7,05:26,0.4,00:59,4.8',
'2026/01/30 08:40:00,3.4,05:26,0.4,00:59,4.8',
'2026/01/30 08:50:00,4.9,05:26,0.4,08:50,5.0',
'2026/01/30 09:00:00,5.5,05:26,0.4,09:00,5.5',
'2026/01/30 09:10:00,5.4,05:26,0.4,09:06,5.7',
'2026/01/30 09:20:00,5.5,05:26,0.4,09:12,5.9',
'2026/01/30 09:30:00,5.7,05:26,0.4,09:12,5.9',
'2026/01/30 09:40:00,6.2,05:26,0.4,09:40,6.2',
'2026/01/30 09:50:00,5.7,05:26,0.4,09:41,6.2',
'2026/01/30 10:00:00,5.6,05:26,0.4,09:41,6.2',
'2026/01/30 10:10:00,5.8,05:26,0.4,09:41,6.2',
'2026/01/30 10:20:00,5.8,05:26,0.4,10:17,6.3',
'2026/01/30 10:30:00,5.9,05:26,0.4,10:17,6.3',
'2026/01/30 10:40:00,6.0,05:26,0.4,10:39,6.3',
'2026/01/30 10:50:00,6.0,05:26,0.4,10:48,6.4',
'2026/01/30 11:00:00,6.0,05:26,0.4,10:48,6.4',
'2026/01/30 11:10:00,6.0,05:26,0.4,11:08,6.4',
'2026/01/30 11:20:00,6.5,05:26,0.4,11:15,6.8',
'2026/01/30 11:30:00,6.7,05:26,0.4,11:15,6.8',
'2026/01/30 11:40:00,6.6,05:26,0.4,11:40,7.1',
'2026/01/30 11:50:00,6.5,05:26,0.4,11:40,7.1',
'2026/01/30 12:00:00,6.4,05:26,0.4,11:52,7.3',
'2026/01/30 12:10:00,7.1,05:26,0.4,11:52,7.3',
'2026/01/30 12:20:00,7.1,05:26,0.4,12:19,7.3',
'2026/01/30 12:30:00,6.9,05:26,0.4,12:26,7.4',
'2026/01/30 12:40:00,6.9,05:26,0.4,12:26,7.4',
'2026/01/30 12:50:00,7.3,05:26,0.4,12:46,7.7',
'2026/01/30 13:00:00,7.2,05:26,0.4,12:46,7.7',
'2026/01/30 13:10:00,7.7,05:26,0.4,13:10,7.7',
'2026/01/30 13:20:00,7.5,05:26,0.4,13:19,8.1',
'2026/01/30 13:30:00,7.1,05:26,0.4,13:19,8.1',
'2026/01/30 13:40:00,7.4,05:26,0.4,13:37,8.1',
'2026/01/30 13:50:00,7.5,05:26,0.4,13:37,8.1',
'2026/01/30 14:00:00,7.4,05:26,0.4,13:37,8.1',
'2026/01/30 14:10:00,7.6,05:26,0.4,14:03,8.4',
'2026/01/30 14:20:00,6.9,05:26,0.4,14:03,8.4',
'2026/01/30 14:30:00,7.2,05:26,0.4,14:03,8.4',
'2026/01/30 14:40:00,6.9,05:26,0.4,14:03,8.4',
'2026/01/30 14:50:00,6.5,05:26,0.4,14:03,8.4',
'2026/01/30 15:00:00,6.8,05:26,0.4,14:03,8.4',
'2026/01/30 15:10:00,6.5,05:26,0.4,14:03,8.4',
'2026/01/30 15:20:00,6.7,05:26,0.4,14:03,8.4',
'2026/01/30 15:30:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 15:40:00,7.2,05:26,0.4,14:03,8.4',
'2026/01/30 15:50:00,7.1,05:26,0.4,14:03,8.4',
'2026/01/30 16:00:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 16:10:00,6.9,05:26,0.4,14:03,8.4',
'2026/01/30 16:20:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 16:30:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 16:40:00,6.9,05:26,0.4,14:03,8.4',
'2026/01/30 16:50:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 17:00:00,7.1,05:26,0.4,14:03,8.4',
'2026/01/30 17:10:00,7.0,05:26,0.4,14:03,8.4',
'2026/01/30 17:20:00,7.2,05:26,0.4,14:03,8.4',
'2026/01/30 17:30:00,7.3,05:26,0.4,14:03,8.4',
'2026/01/30 17:40:00,7.4,05:26,0.4,14:03,8.4',
'2026/01/30 17:50:00,7.4,05:26,0.4,14:03,8.4',
'2026/01/30 18:00:00,7.5,05:26,0.4,14:03,8.4',
'2026/01/30 18:10:00,7.5,05:26,0.4,14:03,8.4',
'2026/01/30 18:20:00,7.4,05:26,0.4,14:03,8.4',
'2026/01/30 18:30:00,7.3,05:26,0.4,14:03,8.4',
'2026/01/30 18:40:00,7.3,05:26,0.4,14:03,8.4',
'2026/01/30 18:50:00,7.1,05:26,0.4,14:03,8.4',
'2026/01/30 19:00:00,6.8,05:26,0.4,14:03,8.4',
'2026/01/30 19:10:00,6.6,05:26,0.4,14:03,8.4',
'2026/01/30 19:20:00,6.5,05:26,0.4,14:03,8.4',
'2026/01/30 19:30:00,6.3,05:26,0.4,14:03,8.4',
'2026/01/30 19:40:00,6.1,05:26,0.4,14:03,8.4',
'2026/01/30 19:50:00,6.2,05:26,0.4,14:03,8.4',
'2026/01/30 20:00:00,6.0,05:26,0.4,14:03,8.4',
'2026/01/30 20:10:00,5.8,05:26,0.4,14:03,8.4',
'2026/01/30 20:20:00,5.6,05:26,0.4,14:03,8.4',
'2026/01/30 20:30:00,5.5,05:26,0.4,14:03,8.4',
'2026/01/30 20:40:00,5.3,05:26,0.4,14:03,8.4',
'2026/01/30 20:50:00,5.2,05:26,0.4,14:03,8.4',
'2026/01/30 21:00:00,5.0,05:26,0.4,14:03,8.4',
'2026/01/30 21:10:00,5.2,05:26,0.4,14:03,8.4',
'2026/01/30 21:20:00,5.1,05:26,0.4,14:03,8.4',
'2026/01/30 21:30:00,4.8,05:26,0.4,14:03,8.4',
'2026/01/30 21:40:00,4.7,05:26,0.4,14:03,8.4',
'2026/01/30 21:50:00,4.4,05:26,0.4,14:03,8.4',
'2026/01/30 22:00:00,4.4,05:26,0.4,14:03,8.4',
'2026/01/30 22:10:00,4.3,05:26,0.4,14:03,8.4',
'2026/01/30 22:20:00,3.6,05:26,0.4,14:03,8.4',
'2026/01/30 22:30:00,3.4,05:26,0.4,14:03,8.4',
'2026/01/30 22:40:00,3.2,05:26,0.4,14:03,8.4',
'2026/01/30 22:50:00,3.0,05:26,0.4,14:03,8.4',
'2026/01/30 23:00:00,3.0,05:26,0.4,14:03,8.4',
'2026/01/30 23:10:00,3.0,05:26,0.4,14:03,8.4',
'2026/01/30 23:20:00,3.0,05:26,0.4,14:03,8.4',
'2026/01/30 23:30:00,2.8,05:26,0.4,14:03,8.4',
'2026/01/30 23:40:00,2.9,05:26,0.4,14:03,8.4',
'2026/01/30 23:50:00,2.8,05:26,0.4,14:03,8.4',
'2026/01/31 00:00:00,2.7,05:26,0.4,14:03,8.4',
'2026/01/31 00:10:00,2.7,00:09,2.6,00:10,2.7',
'2026/01/31 00:20:00,2.5,00:20,2.5,00:14,2.7',
'2026/01/31 00:30:00,2.4,00:28,2.3,00:14,2.7',
'2026/01/31 00:40:00,2.0,00:40,2.0,00:14,2.7',
'2026/01/31 00:50:00,1.8,00:50,1.8,00:14,2.7',
'2026/01/31 01:00:00,1.7,00:58,1.6,00:14,2.7',
'2026/01/31 01:10:00,1.8,00:58,1.6,00:14,2.7',
'2026/01/31 01:20:00,1.8,01:20,1.6,00:14,2.7',
'2026/01/31 01:30:00,1.5,01:30,1.5,00:14,2.7',
'2026/01/31 01:40:00,1.5,01:38,1.3,00:14,2.7',
'2026/01/31 01:50:00,1.5,01:45,1.3,00:14,2.7',
'2026/01/31 02:00:00,1.4,01:59,1.3,00:14,2.7',
'2026/01/31 02:10:00,1.2,02:10,1.1,00:14,2.7',
'2026/01/31 02:20:00,1.0,02:20,1.0,00:14,2.7',
'2026/01/31 02:30:00,1.1,02:21,1.0,00:14,2.7',
'2026/01/31 02:40:00,1.0,02:34,0.9,00:14,2.7',
'2026/01/31 02:50:00,0.8,02:50,0.8,00:14,2.7',
'2026/01/31 03:00:00,0.9,02:56,0.6,00:14,2.7',
'2026/01/31 03:10:00,0.9,02:56,0.6,00:14,2.7',
'2026/01/31 03:20:00,0.7,02:56,0.6,00:14,2.7',
'2026/01/31 03:30:00,0.6,03:27,0.5,00:14,2.7',
'2026/01/31 03:40:00,0.6,03:27,0.5,00:14,2.7',
'2026/01/31 03:50:00,0.7,03:27,0.5,00:14,2.7',
'2026/01/31 04:00:00,0.8,03:27,0.5,00:14,2.7',
'2026/01/31 04:10:00,0.4,04:10,0.4,00:14,2.7',
'2026/01/31 04:20:00,0.3,04:17,0.2,00:14,2.7',
'2026/01/31 04:30:00,0.7,04:17,0.2,00:14,2.7',
'2026/01/31 04:40:00,0.7,04:17,0.2,00:14,2.7',
'2026/01/31 04:50:00,1.0,04:17,0.2,00:14,2.7',
'2026/01/31 05:00:00,1.1,04:17,0.2,00:14,2.7',
'2026/01/31 05:10:00,1.1,04:17,0.2,00:14,2.7',
'2026/01/31 05:20:00,0.6,04:17,0.2,00:14,2.7',
'2026/01/31 05:30:00,0.7,04:17,0.2,00:14,2.7',
'2026/01/31 05:40:00,0.9,04:17,0.2,00:14,2.7',
'2026/01/31 05:50:00,1.1,04:17,0.2,00:14,2.7',
'2026/01/31 06:00:00,1.0,04:17,0.2,00:14,2.7',
'2026/01/31 06:10:00,1.1,04:17,0.2,00:14,2.7',
'2026/01/31 06:20:00,1.3,04:17,0.2,00:14,2.7',
'2026/01/31 06:30:00,1.3,04:17,0.2,00:14,2.7',
'2026/01/31 06:40:00,1.2,04:17,0.2,00:14,2.7',
'2026/01/31 06:50:00,1.4,04:17,0.2,00:14,2.7',
'2026/01/31 07:00:00,1.5,04:17,0.2,00:14,2.7',
'2026/01/31 07:10:00,1.6,04:17,0.2,00:14,2.7',
'2026/01/31 07:20:00,1.6,04:17,0.2,00:14,2.7',
'2026/01/31 07:30:00,1.7,04:17,0.2,00:14,2.7',
'2026/01/31 07:40:00,1.7,04:17,0.2,00:14,2.7',
'2026/01/31 07:50:00,1.7,04:17,0.2,00:14,2.7',
'2026/01/31 08:00:00,1.9,04:17,0.2,00:14,2.7',
'2026/01/31 08:10:00,2.0,04:17,0.2,00:14,2.7',
'2026/01/31 08:20:00,2.1,04:17,0.2,00:14,2.7',
'2026/01/31 08:30:00,2.3,04:17,0.2,00:14,2.7',
'2026/01/31 08:40:00,3.0,04:17,0.2,08:40,3.0',
'2026/01/31 08:50:00,3.4,04:17,0.2,08:48,3.6',
'2026/01/31 09:00:00,3.5,04:17,0.2,08:48,3.6',
'2026/01/31 09:10:00,3.7,04:17,0.2,09:10,3.7',
'2026/01/31 09:20:00,4.2,04:17,0.2,09:20,4.2',
'2026/01/31 09:30:00,4.3,04:17,0.2,09:30,4.5',
'2026/01/31 09:40:00,5.0,04:17,0.2,09:38,5.1',
'2026/01/31 09:50:00,5.5,04:17,0.2,09:50,5.5',
'2026/01/31 10:00:00,5.7,04:17,0.2,09:52,5.9',
'2026/01/31 10:10:00,6.1,04:17,0.2,10:09,6.3',
'2026/01/31 10:20:00,5.8,04:17,0.2,10:09,6.3',
'2026/01/31 10:30:00,6.3,04:17,0.2,10:30,6.3',
'2026/01/31 10:40:00,6.2,04:17,0.2,10:32,6.5',
'2026/01/31 10:50:00,7.2,04:17,0.2,10:50,7.3',
'2026/01/31 11:00:00,6.9,04:17,0.2,10:56,7.3',
'2026/01/31 11:10:00,7.1,04:17,0.2,11:07,7.7',
'2026/01/31 11:20:00,7.2,04:17,0.2,11:07,7.7',
'2026/01/31 11:30:00,7.6,04:17,0.2,11:07,7.7',
'2026/01/31 11:40:00,7.4,04:17,0.2,11:07,7.7',
'2026/01/31 11:50:00,7.6,04:17,0.2,11:07,7.7',
'2026/01/31 12:00:00,7.6,04:17,0.2,11:51,7.7',
'2026/01/31 12:10:00,7.6,04:17,0.2,12:02,8.0',
'2026/01/31 12:20:00,7.8,04:17,0.2,12:15,8.0',
'2026/01/31 12:30:00,7.6,04:17,0.2,12:28,8.1',
'2026/01/31 12:40:00,7.9,04:17,0.2,12:36,8.3',
'2026/01/31 12:50:00,7.9,04:17,0.2,12:46,8.3',
'2026/01/31 13:00:00,7.9,04:17,0.2,12:46,8.3',
'2026/01/31 13:10:00,8.7,04:17,0.2,13:09,9.0',
'2026/01/31 13:20:00,8.1,04:17,0.2,13:09,9.0',
'2026/01/31 13:30:00,8.4,04:17,0.2,13:23,9.0',
'2026/01/31 13:40:00,7.9,04:17,0.2,13:23,9.0',
'2026/01/31 13:50:00,7.7,04:17,0.2,13:23,9.0',
'2026/01/31 14:00:00,8.2,04:17,0.2,13:23,9.0',
'2026/01/31 14:10:00,8.1,04:17,0.2,13:23,9.0',
'2026/01/31 14:20:00,8.2,04:17,0.2,13:23,9.0',
'2026/01/31 14:30:00,8.0,04:17,0.2,13:23,9.0',
'2026/01/31 14:40:00,8.3,04:17,0.2,13:23,9.0',
'2026/01/31 14:50:00,8.2,04:17,0.2,13:23,9.0',
'2026/01/31 15:00:00,8.4,04:17,0.2,13:23,9.0',
'2026/01/31 15:10:00,8.6,04:17,0.2,13:23,9.0',
'2026/01/31 15:20:00,8.4,04:17,0.2,13:23,9.0',
'2026/01/31 15:30:00,8.6,04:17,0.2,13:23,9.0',
'2026/01/31 15:40:00,8.4,04:17,0.2,15:34,9.0',
'2026/01/31 15:50:00,8.5,04:17,0.2,15:34,9.0',
'2026/01/31 16:00:00,8.5,04:17,0.2,15:34,9.0',
'2026/01/31 16:10:00,8.1,04:17,0.2,15:34,9.0',
'2026/01/31 16:20:00,8.0,04:17,0.2,15:34,9.0',
'2026/01/31 16:30:00,7.6,04:17,0.2,15:34,9.0',
'2026/01/31 16:40:00,7.5,04:17,0.2,15:34,9.0',
'2026/01/31 16:50:00,7.1,04:17,0.2,15:34,9.0',
'2026/01/31 17:00:00,6.9,04:17,0.2,15:34,9.0',
'2026/01/31 17:10:00,6.8,04:17,0.2,15:34,9.0',
'2026/01/31 17:20:00,6.7,04:17,0.2,15:34,9.0',
'2026/01/31 17:30:00,6.6,04:17,0.2,15:34,9.0',
'2026/01/31 17:40:00,6.5,04:17,0.2,15:34,9.0',
'2026/01/31 17:50:00,6.4,04:17,0.2,15:34,9.0',
'2026/01/31 18:00:00,6.5,04:17,0.2,15:34,9.0',
'2026/01/31 18:10:00,6.3,04:17,0.2,15:34,9.0',
'2026/01/31 18:20:00,6.3,04:17,0.2,15:34,9.0',
'2026/01/31 18:30:00,6.3,04:17,0.2,15:34,9.0',
'2026/01/31 18:40:00,6.4,04:17,0.2,15:34,9.0',
'2026/01/31 18:50:00,5.6,04:17,0.2,15:34,9.0',
'2026/01/31 19:00:00,5.0,04:17,0.2,15:34,9.0',
'2026/01/31 19:10:00,4.7,04:17,0.2,15:34,9.0',
'2026/01/31 19:20:00,4.7,04:17,0.2,15:34,9.0',
'2026/01/31 19:30:00,4.6,04:17,0.2,15:34,9.0',
'2026/01/31 19:40:00,4.5,04:17,0.2,15:34,9.0',
'2026/01/31 19:50:00,4.3,04:17,0.2,15:34,9.0',
'2026/01/31 20:00:00,4.2,04:17,0.2,15:34,9.0',
'2026/01/31 20:10:00,4.1,04:17,0.2,15:34,9.0',
'2026/01/31 20:20:00,4.0,04:17,0.2,15:34,9.0',
'2026/01/31 20:30:00,3.8,04:17,0.2,15:34,9.0',
'2026/01/31 20:40:00,3.6,04:17,0.2,15:34,9.0',
'2026/01/31 20:50:00,3.7,04:17,0.2,15:34,9.0',
'2026/01/31 21:00:00,3.4,04:17,0.2,15:34,9.0',
'2026/01/31 21:10:00,3.6,04:17,0.2,15:34,9.0',
'2026/01/31 21:20:00,3.5,04:17,0.2,15:34,9.0',
'2026/01/31 21:30:00,3.4,04:17,0.2,15:34,9.0',
'2026/01/31 21:40:00,3.3,04:17,0.2,15:34,9.0',
'2026/01/31 21:50:00,3.1,04:17,0.2,15:34,9.0',
'2026/01/31 22:00:00,3.1,04:17,0.2,15:34,9.0',
'2026/01/31 22:10:00,2.8,04:17,0.2,15:34,9.0',
'2026/01/31 22:20:00,2.7,04:17,0.2,15:34,9.0',
'2026/01/31 22:30:00,2.4,04:17,0.2,15:34,9.0',
'2026/01/31 22:40:00,2.3,04:17,0.2,15:34,9.0',
'2026/01/31 22:50:00,2.2,04:17,0.2,15:34,9.0',
'2026/01/31 23:00:00,2.2,04:17,0.2,15:34,9.0',
'2026/01/31 23:10:00,2.1,04:17,0.2,15:34,9.0',
'2026/01/31 23:20:00,1.9,04:17,0.2,15:34,9.0',
'2026/01/31 23:30:00,1.8,04:17,0.2,15:34,9.0',
'2026/01/31 23:40:00,2.1,04:17,0.2,15:34,9.0',
'2026/01/31 23:50:00,2.3,04:17,0.2,15:34,9.0',
'2026/02/01 00:00:00,2.4,04:17,0.2,15:34,9.0',
'2026/02/01 00:10:00,2.0,00:07,1.9,00:02,2.4',
'2026/02/01 00:20:00,1.8,00:20,1.8,00:02,2.4',
'2026/02/01 00:30:00,2.0,00:24,1.7,00:02,2.4',
'2026/02/01 00:40:00,2.2,00:24,1.7,00:02,2.4',
'2026/02/01 00:50:00,2.2,00:24,1.7,00:02,2.4',
'2026/02/01 01:00:00,2.1,00:24,1.7,00:02,2.4',
'2026/02/01 01:10:00,2.2,00:24,1.7,00:02,2.4',
'2026/02/01 01:20:00,1.9,00:24,1.7,00:02,2.4',
'2026/02/01 01:30:00,2.1,00:24,1.7,00:02,2.4',
'2026/02/01 01:40:00,1.9,00:24,1.7,00:02,2.4',
'2026/02/01 01:50:00,1.8,01:47,1.7,00:02,2.4',
'2026/02/01 02:00:00,1.9,01:47,1.7,00:02,2.4',
'2026/02/01 02:10:00,2.1,01:47,1.7,00:02,2.4',
'2026/02/01 02:20:00,2.4,01:47,1.7,02:20,2.4',
'2026/02/01 02:30:00,2.5,01:47,1.7,02:30,2.5',
'2026/02/01 02:40:00,2.3,01:47,1.7,02:34,2.5',
'2026/02/01 02:50:00,2.5,01:47,1.7,02:49,2.6',
'2026/02/01 03:00:00,2.2,01:47,1.7,02:49,2.6',
'2026/02/01 03:10:00,2.0,01:47,1.7,02:49,2.6',
'2026/02/01 03:20:00,1.8,03:19,1.5,02:49,2.6',
'2026/02/01 03:30:00,1.6,03:19,1.5,02:49,2.6',
'2026/02/01 03:40:00,1.7,03:38,1.5,02:49,2.6',
'2026/02/01 03:50:00,1.7,03:43,1.5,02:49,2.6',
'2026/02/01 04:00:00,1.8,03:43,1.5,02:49,2.6',
'2026/02/01 04:10:00,2.0,03:43,1.5,02:49,2.6',
'2026/02/01 04:20:00,1.7,03:43,1.5,02:49,2.6',
'2026/02/01 04:30:00,1.7,04:27,1.5,02:49,2.6',
'2026/02/01 04:40:00,1.6,04:27,1.5,02:49,2.6',
'2026/02/01 04:50:00,1.9,04:46,1.5,02:49,2.6',
'2026/02/01 05:00:00,1.8,04:46,1.5,02:49,2.6',
'2026/02/01 05:10:00,1.5,05:10,1.5,02:49,2.6',
'2026/02/01 05:20:00,1.6,05:12,1.4,02:49,2.6',
'2026/02/01 05:30:00,1.6,05:12,1.4,02:49,2.6',
'2026/02/01 05:40:00,1.7,05:32,1.4,02:49,2.6',
'2026/02/01 05:50:00,1.5,05:32,1.4,02:49,2.6',
'2026/02/01 06:00:00,1.4,06:00,1.4,02:49,2.6',
'2026/02/01 06:10:00,1.3,06:10,1.3,02:49,2.6',
'2026/02/01 06:20:00,1.2,06:20,1.2,02:49,2.6',
'2026/02/01 06:30:00,1.0,06:30,1.0,02:49,2.6',
'2026/02/01 06:40:00,1.0,06:39,0.9,02:49,2.6',
'2026/02/01 06:50:00,0.7,06:50,0.7,02:49,2.6',
'2026/02/01 07:00:00,0.6,07:00,0.6,02:49,2.6',
'2026/02/01 07:10:00,0.6,07:05,0.5,02:49,2.6',
'2026/02/01 07:20:00,0.6,07:05,0.5,02:49,2.6',
'2026/02/01 07:30:00,0.7,07:05,0.5,02:49,2.6',
'2026/02/01 07:40:00,0.9,07:05,0.5,02:49,2.6',
'2026/02/01 07:50:00,1.1,07:05,0.5,02:49,2.6',
'2026/02/01 08:00:00,1.3,07:05,0.5,02:49,2.6',
'2026/02/01 08:10:00,1.7,07:05,0.5,02:49,2.6',
'2026/02/01 08:20:00,2.2,07:05,0.5,02:49,2.6',
'2026/02/01 08:30:00,2.5,07:05,0.5,02:49,2.6',
'2026/02/01 08:40:00,2.8,07:05,0.5,08:40,2.8',
'2026/02/01 08:50:00,3.1,07:05,0.5,08:50,3.1',
'2026/02/01 09:00:00,4.0,07:05,0.5,09:00,4.0',
'2026/02/01 09:10:00,4.3,07:05,0.5,09:10,4.3',
'2026/02/01 09:20:00,5.0,07:05,0.5,09:18,5.2',
'2026/02/01 09:30:00,5.9,07:05,0.5,09:29,6.1',
'2026/02/01 09:40:00,6.7,07:05,0.5,09:40,6.8',
'2026/02/01 09:50:00,6.8,07:05,0.5,09:49,7.1',
'2026/02/01 10:00:00,6.5,07:05,0.5,09:49,7.1',
'2026/02/01 10:10:00,6.8,07:05,0.5,09:49,7.1',
'2026/02/01 10:20:00,6.8,07:05,0.5,10:19,7.1',
'2026/02/01 10:30:00,6.7,07:05,0.5,10:19,7.1',
'2026/02/01 10:40:00,6.8,07:05,0.5,10:19,7.1',
'2026/02/01 10:50:00,7.1,07:05,0.5,10:46,7.3',
'2026/02/01 11:00:00,7.0,07:05,0.5,10:59,7.3',
'2026/02/01 11:10:00,7.0,07:05,0.5,11:08,7.3',
'2026/02/01 11:20:00,7.2,07:05,0.5,11:19,7.9',
'2026/02/01 11:30:00,7.2,07:05,0.5,11:19,7.9',
'2026/02/01 11:40:00,7.9,07:05,0.5,11:40,8.0',
'2026/02/01 11:50:00,7.2,07:05,0.5,11:40,8.0',
'2026/02/01 12:00:00,7.6,07:05,0.5,11:40,8.0',
'2026/02/01 12:10:00,7.8,07:05,0.5,11:40,8.0',
'2026/02/01 12:20:00,7.7,07:05,0.5,11:40,8.0',
'2026/02/01 12:30:00,7.5,07:05,0.5,11:40,8.0',
'2026/02/01 12:40:00,8.0,07:05,0.5,12:40,8.0',
'2026/02/01 12:50:00,8.0,07:05,0.5,12:45,8.5',
'2026/02/01 13:00:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 13:10:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 13:20:00,7.6,07:05,0.5,12:45,8.5',
'2026/02/01 13:30:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 13:40:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 13:50:00,8.0,07:05,0.5,12:45,8.5',
'2026/02/01 14:00:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 14:10:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 14:20:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 14:30:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 14:40:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 14:50:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 15:00:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 15:10:00,7.7,07:05,0.5,12:45,8.5',
'2026/02/01 15:20:00,7.9,07:05,0.5,12:45,8.5',
'2026/02/01 15:30:00,7.8,07:05,0.5,12:45,8.5',
'2026/02/01 15:40:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 15:50:00,7.5,07:05,0.5,12:45,8.5',
'2026/02/01 16:00:00,7.6,07:05,0.5,12:45,8.5',
'2026/02/01 16:10:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 16:20:00,7.5,07:05,0.5,12:45,8.5',
'2026/02/01 16:30:00,7.6,07:05,0.5,12:45,8.5',
'2026/02/01 16:40:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 16:50:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 17:00:00,7.4,07:05,0.5,12:45,8.5',
'2026/02/01 17:10:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 17:20:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 17:30:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 17:40:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 17:50:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 18:00:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 18:10:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 18:20:00,7.3,07:05,0.5,12:45,8.5',
'2026/02/01 18:30:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 18:40:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 18:50:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 19:00:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 19:10:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 19:20:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 19:30:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 19:40:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 19:50:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 20:00:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 20:10:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 20:20:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 20:30:00,7.2,07:05,0.5,12:45,8.5',
'2026/02/01 20:40:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 20:50:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 21:00:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 21:10:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 21:20:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 21:30:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 21:40:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 21:50:00,7.1,07:05,0.5,12:45,8.5',
'2026/02/01 22:00:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 22:10:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 22:20:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 22:30:00,7.0,07:05,0.5,12:45,8.5',
'2026/02/01 22:40:00,6.9,07:05,0.5,12:45,8.5',
'2026/02/01 22:50:00,6.9,07:05,0.5,12:45,8.5',
'2026/02/01 23:00:00,6.9,07:05,0.5,12:45,8.5',
'2026/02/01 23:10:00,6.8,07:05,0.5,12:45,8.5',
'2026/02/01 23:20:00,6.7,07:05,0.5,12:45,8.5',
'2026/02/01 23:30:00,6.7,07:05,0.5,12:45,8.5',
'2026/02/01 23:40:00,6.4,07:05,0.5,12:45,8.5',
'2026/02/01 23:50:00,6.4,07:05,0.5,12:45,8.5',
'2026/02/02 00:00:00,6.4,07:05,0.5,12:45,8.5',
'2026/02/02 00:10:00,6.3,00:10,6.3,00:10,6.4',
'2026/02/02 00:20:00,6.3,00:20,6.3,00:14,6.4',
'2026/02/02 00:30:00,6.4,00:29,6.3,00:30,6.4',
'2026/02/02 00:40:00,6.3,00:36,6.1,00:31,6.4',
'2026/02/02 00:50:00,6.2,00:36,6.1,00:44,6.4',
'2026/02/02 01:00:00,6.2,01:00,6.1,00:44,6.4',
'2026/02/02 01:10:00,6.2,01:06,6.1,00:44,6.4',
'2026/02/02 01:20:00,6.2,01:12,6.1,00:44,6.4',
'2026/02/02 01:30:00,6.3,01:12,6.1,00:44,6.4',
'2026/02/02 01:40:00,6.3,01:12,6.1,01:40,6.4',
'2026/02/02 01:50:00,6.3,01:12,6.1,01:40,6.4',
'2026/02/02 02:00:00,6.3,01:12,6.1,01:53,6.4',
'2026/02/02 02:10:00,6.3,02:05,6.1,01:53,6.4',
'2026/02/02 02:20:00,6.3,02:05,6.1,01:53,6.4',
'2026/02/02 02:30:00,6.4,02:24,6.1,02:30,6.4',
'2026/02/02 02:40:00,6.2,02:24,6.1,02:33,6.4',
'2026/02/02 02:50:00,5.8,02:50,5.8,02:33,6.4',
'2026/02/02 03:00:00,5.8,02:59,5.7,02:33,6.4',
'2026/02/02 03:10:00,5.4,03:10,5.4,02:33,6.4',
'2026/02/02 03:20:00,5.4,03:16,5.3,02:33,6.4',
'2026/02/02 03:30:00,5.1,03:30,5.1,02:33,6.4',
'2026/02/02 03:40:00,4.9,03:37,4.8,02:33,6.4',
'2026/02/02 03:50:00,4.8,03:49,4.7,02:33,6.4',
'2026/02/02 04:00:00,4.9,03:49,4.7,02:33,6.4',
'2026/02/02 04:10:00,4.5,04:10,4.5,02:33,6.4',
'2026/02/02 04:20:00,3.9,04:20,3.9,02:33,6.4',
'2026/02/02 04:30:00,3.7,04:30,3.7,02:33,6.4',
'2026/02/02 04:40:00,3.6,04:40,3.6,02:33,6.4',
'2026/02/02 04:50:00,3.4,04:50,3.4,02:33,6.4',
'2026/02/02 05:00:00,3.5,05:00,3.4,02:33,6.4',
'2026/02/02 05:10:00,3.2,05:10,3.2,02:33,6.4',
'2026/02/02 05:20:00,3.0,05:20,3.0,02:33,6.4',
'2026/02/02 05:30:00,2.8,05:30,2.8,02:33,6.4',
'2026/02/02 05:40:00,2.7,05:40,2.7,02:33,6.4',
'2026/02/02 05:50:00,2.4,05:50,2.4,02:33,6.4',
'2026/02/02 06:00:00,2.4,06:00,2.4,02:33,6.4',
'2026/02/02 06:10:00,2.2,06:10,2.2,02:33,6.4',
'2026/02/02 06:20:00,2.2,06:20,2.1,02:33,6.4',
'2026/02/02 06:30:00,2.0,06:30,2.0,02:33,6.4',
'2026/02/02 06:40:00,2.1,06:34,1.9,02:33,6.4',
'2026/02/02 06:50:00,2.2,06:34,1.9,02:33,6.4',
'2026/02/02 07:00:00,1.9,07:00,1.9,02:33,6.4',
'2026/02/02 07:10:00,2.1,07:08,1.9,02:33,6.4',
'2026/02/02 07:20:00,2.0,07:08,1.9,02:33,6.4',
'2026/02/02 07:30:00,1.9,07:30,1.9,02:33,6.4',
'2026/02/02 07:40:00,2.0,07:31,1.9,02:33,6.4',
'2026/02/02 07:50:00,2.3,07:31,1.9,02:33,6.4',
'2026/02/02 08:00:00,2.7,07:31,1.9,02:33,6.4',
'2026/02/02 08:10:00,2.5,07:31,1.9,02:33,6.4',
'2026/02/02 08:20:00,2.3,07:31,1.9,02:33,6.4',
'2026/02/02 08:30:00,2.6,07:31,1.9,02:33,6.4',
'2026/02/02 08:40:00,2.9,07:31,1.9,02:33,6.4',
'2026/02/02 08:50:00,3.3,07:31,1.9,02:33,6.4',
'2026/02/02 09:00:00,3.3,07:31,1.9,02:33,6.4',
'2026/02/02 09:10:00,4.1,07:31,1.9,02:33,6.4',
'2026/02/02 09:20:00,4.2,07:31,1.9,02:33,6.4',
'2026/02/02 09:30:00,4.8,07:31,1.9,02:33,6.4',
'2026/02/02 09:40:00,5.8,07:31,1.9,02:33,6.4',
'2026/02/02 09:50:00,6.0,07:31,1.9,02:33,6.4',
'2026/02/02 10:00:00,6.4,07:31,1.9,09:54,6.5',
'2026/02/02 10:10:00,6.7,07:31,1.9,10:10,6.9',
'2026/02/02 10:20:00,6.8,07:31,1.9,10:10,6.9',
'2026/02/02 10:30:00,7.0,07:31,1.9,10:25,7.3',
'2026/02/02 10:40:00,7.2,07:31,1.9,10:36,8.0',
'2026/02/02 10:50:00,7.7,07:31,1.9,10:36,8.0',
'2026/02/02 11:00:00,7.6,07:31,1.9,10:36,8.0',
'2026/02/02 11:10:00,7.5,07:31,1.9,11:04,8.2',
'2026/02/02 11:20:00,7.7,07:31,1.9,11:04,8.2',
'2026/02/02 11:30:00,8.1,07:31,1.9,11:28,8.4',
'2026/02/02 11:40:00,8.4,07:31,1.9,11:40,8.4',
'2026/02/02 11:50:00,7.5,07:31,1.9,11:41,8.5',
'2026/02/02 12:00:00,7.7,07:31,1.9,11:41,8.5',
'2026/02/02 12:10:00,7.5,07:31,1.9,11:41,8.5',
'2026/02/02 12:20:00,7.3,07:31,1.9,11:41,8.5',
'2026/02/02 12:30:00,7.8,07:31,1.9,11:41,8.5',
'2026/02/02 12:40:00,8.7,07:31,1.9,12:39,8.8',
'2026/02/02 12:50:00,7.6,07:31,1.9,12:42,9.2',
'2026/02/02 13:00:00,8.0,07:31,1.9,12:42,9.2',
'2026/02/02 13:10:00,8.3,07:31,1.9,12:42,9.2',
'2026/02/02 13:20:00,8.5,07:31,1.9,12:42,9.2',
'2026/02/02 13:30:00,8.2,07:31,1.9,12:42,9.2',
'2026/02/02 13:40:00,9.1,07:31,1.9,12:42,9.2',
'2026/02/02 13:50:00,8.7,07:31,1.9,12:42,9.2',
'2026/02/02 14:00:00,8.4,07:31,1.9,12:42,9.2',
'2026/02/02 14:10:00,9.0,07:31,1.9,14:08,9.5',
'2026/02/02 14:20:00,9.7,07:31,1.9,14:20,9.9',
'2026/02/02 14:30:00,8.4,07:31,1.9,14:20,9.9',
'2026/02/02 14:40:00,8.7,07:31,1.9,14:20,9.9',
'2026/02/02 14:50:00,8.8,07:31,1.9,14:20,9.9',
'2026/02/02 15:00:00,8.5,07:31,1.9,14:20,9.9',
'2026/02/02 15:10:00,8.5,07:31,1.9,14:20,9.9',
'2026/02/02 15:20:00,8.5,07:31,1.9,14:20,9.9',
'2026/02/02 15:30:00,8.4,07:31,1.9,14:20,9.9',
'2026/02/02 15:40:00,8.1,07:31,1.9,14:20,9.9',
'2026/02/02 15:50:00,7.5,07:31,1.9,14:20,9.9',
'2026/02/02 16:00:00,7.1,07:31,1.9,14:20,9.9',
'2026/02/02 16:10:00,7.4,07:31,1.9,14:20,9.9',
'2026/02/02 16:20:00,6.9,07:31,1.9,14:20,9.9',
'2026/02/02 16:30:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 16:40:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 16:50:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 17:00:00,6.6,07:31,1.9,14:20,9.9',
'2026/02/02 17:10:00,6.7,07:31,1.9,14:20,9.9',
'2026/02/02 17:20:00,6.6,07:31,1.9,14:20,9.9',
'2026/02/02 17:30:00,6.6,07:31,1.9,14:20,9.9',
'2026/02/02 17:40:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 17:50:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 18:00:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 18:10:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 18:20:00,6.8,07:31,1.9,14:20,9.9',
'2026/02/02 18:30:00,6.7,07:31,1.9,14:20,9.9',
'2026/02/02 18:40:00,6.6,07:31,1.9,14:20,9.9',
'2026/02/02 18:50:00,6.5,07:31,1.9,14:20,9.9',
'2026/02/02 19:00:00,6.4,07:31,1.9,14:20,9.9',
'2026/02/02 19:10:00,6.5,07:31,1.9,14:20,9.9',
'2026/02/02 19:20:00,6.4,07:31,1.9,14:20,9.9',
'2026/02/02 19:30:00,6.2,07:31,1.9,14:20,9.9',
'2026/02/02 19:40:00,6.1,07:31,1.9,14:20,9.9',
'2026/02/02 19:50:00,6.1,07:31,1.9,14:20,9.9',
'2026/02/02 20:00:00,6.1,07:31,1.9,14:20,9.9',
'2026/02/02 20:10:00,6.2,07:31,1.9,14:20,9.9',
'2026/02/02 20:20:00,6.1,07:31,1.9,14:20,9.9',
'2026/02/02 20:30:00,6.0,07:31,1.9,14:20,9.9',
'2026/02/02 20:40:00,5.9,07:31,1.9,14:20,9.9',
'2026/02/02 20:50:00,5.6,07:31,1.9,14:20,9.9',
'2026/02/02 21:00:00,5.6,07:31,1.9,14:20,9.9',
'2026/02/02 21:10:00,5.4,07:31,1.9,14:20,9.9',
'2026/02/02 21:20:00,5.3,07:31,1.9,14:20,9.9',
'2026/02/02 21:30:00,5.2,07:31,1.9,14:20,9.9',
'2026/02/02 21:40:00,4.9,07:31,1.9,14:20,9.9',
'2026/02/02 21:50:00,5.0,07:31,1.9,14:20,9.9',
'2026/02/02 22:00:00,4.7,07:31,1.9,14:20,9.9',
'2026/02/02 22:10:00,4.7,07:31,1.9,14:20,9.9',
'2026/02/02 22:20:00,4.4,07:31,1.9,14:20,9.9',
'2026/02/02 22:30:00,4.5,07:31,1.9,14:20,9.9',
'2026/02/02 22:40:00,4.4,07:31,1.9,14:20,9.9',
'2026/02/02 22:50:00,4.3,07:31,1.9,14:20,9.9',
'2026/02/02 23:00:00,4.0,07:31,1.9,14:20,9.9',
'2026/02/02 23:10:00,3.8,07:31,1.9,14:20,9.9',
'2026/02/02 23:20:00,3.8,07:31,1.9,14:20,9.9',
'2026/02/02 23:30:00,4.0,07:31,1.9,14:20,9.9',
'2026/02/02 23:40:00,4.0,07:31,1.9,14:20,9.9',
'2026/02/02 23:50:00,4.0,07:31,1.9,14:20,9.9',
'2026/02/03 00:00:00,4.2,07:31,1.9,14:20,9.9',
'2026/02/03 00:10:00,4.3,00:10,4.2,00:10,4.3',
'2026/02/03 00:20:00,4.3,00:16,4.2,00:19,4.4',
'2026/02/03 00:30:00,4.4,00:16,4.2,00:30,4.4',
'2026/02/03 00:40:00,4.3,00:16,4.2,00:40,4.4',
'2026/02/03 00:50:00,4.4,00:16,4.2,00:50,4.4',
'2026/02/03 01:00:00,4.1,01:00,4.1,00:53,4.4',
'2026/02/03 01:10:00,4.1,01:08,4.0,00:53,4.4',
'2026/02/03 01:20:00,4.1,01:20,4.0,00:53,4.4',
'2026/02/03 01:30:00,3.9,01:30,3.9,00:53,4.4',
'2026/02/03 01:40:00,3.6,01:40,3.6,00:53,4.4',
'2026/02/03 01:50:00,3.4,01:50,3.4,00:53,4.4',
'2026/02/03 02:00:00,3.5,01:59,3.4,00:53,4.4',
'2026/02/03 02:10:00,3.6,01:59,3.4,00:53,4.4',
'2026/02/03 02:20:00,3.6,01:59,3.4,00:53,4.4',
'2026/02/03 02:30:00,3.6,01:59,3.4,00:53,4.4',
'2026/02/03 02:40:00,3.5,01:59,3.4,00:53,4.4',
'2026/02/03 02:50:00,3.4,02:50,3.4,00:53,4.4',
'2026/02/03 03:00:00,3.4,03:00,3.4,00:53,4.4',
'2026/02/03 03:10:00,3.4,03:10,3.4,00:53,4.4',
'2026/02/03 03:20:00,3.4,03:20,3.4,00:53,4.4',
'2026/02/03 03:30:00,3.4,03:29,3.3,00:53,4.4',
'2026/02/03 03:40:00,3.4,03:36,3.2,00:53,4.4',
'2026/02/03 03:50:00,3.1,03:50,3.1,00:53,4.4',
'2026/02/03 04:00:00,2.5,04:00,2.5,00:53,4.4',
'2026/02/03 04:10:00,2.4,04:10,2.4,00:53,4.4',
'2026/02/03 04:20:00,2.2,04:20,2.2,00:53,4.4',
'2026/02/03 04:30:00,2.1,04:30,2.1,00:53,4.4',
'2026/02/03 04:40:00,1.9,04:40,1.9,00:53,4.4',
'2026/02/03 04:50:00,1.8,04:50,1.8,00:53,4.4',
'2026/02/03 05:00:00,1.8,04:57,1.7,00:53,4.4',
'2026/02/03 05:10:00,1.6,05:10,1.6,00:53,4.4',
'2026/02/03 05:20:00,1.2,05:20,1.2,00:53,4.4',
'2026/02/03 05:30:00,1.1,05:30,1.1,00:53,4.4',
'2026/02/03 05:40:00,0.9,05:40,0.9,00:53,4.4',
'2026/02/03 05:50:00,0.6,05:50,0.6,00:53,4.4',
'2026/02/03 06:00:00,0.6,06:00,0.6,00:53,4.4',
'2026/02/03 06:10:00,0.6,06:10,0.5,00:53,4.4',
'2026/02/03 06:20:00,0.6,06:14,0.5,00:53,4.4',
'2026/02/03 06:30:00,0.4,06:30,0.4,00:53,4.4',
'2026/02/03 06:40:00,0.4,06:34,0.2,00:53,4.4',
'2026/02/03 06:50:00,0.4,06:34,0.2,00:53,4.4',
'2026/02/03 07:00:00,0.4,06:58,0.2,00:53,4.4',
'2026/02/03 07:10:00,0.3,06:58,0.2,00:53,4.4',
'2026/02/03 07:20:00,0.3,06:58,0.2,00:53,4.4',
'2026/02/03 07:30:00,0.3,06:58,0.2,00:53,4.4',
'2026/02/03 07:40:00,0.2,07:40,0.2,00:53,4.4',
'2026/02/03 07:50:00,0.6,07:41,0.2,00:53,4.4',
'2026/02/03 08:00:00,0.7,07:41,0.2,00:53,4.4',
'2026/02/03 08:10:00,1.0,07:41,0.2,00:53,4.4',
'2026/02/03 08:20:00,1.1,07:41,0.2,00:53,4.4',
'2026/02/03 08:30:00,2.0,07:41,0.2,00:53,4.4',
'2026/02/03 08:40:00,2.4,07:41,0.2,00:53,4.4',
'2026/02/03 08:50:00,3.3,07:41,0.2,00:53,4.4',
'2026/02/03 09:00:00,3.6,07:41,0.2,00:53,4.4',
'2026/02/03 09:10:00,3.9,07:41,0.2,00:53,4.4',
'2026/02/03 09:20:00,4.6,07:41,0.2,09:19,4.9',
'2026/02/03 09:30:00,4.5,07:41,0.2,09:19,4.9',
'2026/02/03 09:40:00,5.2,07:41,0.2,09:40,5.2',
'2026/02/03 09:50:00,5.3,07:41,0.2,09:48,5.7',
'2026/02/03 10:00:00,5.8,07:41,0.2,09:54,5.9',
'2026/02/03 10:10:00,5.6,07:41,0.2,10:04,6.3',
'2026/02/03 10:20:00,6.6,07:41,0.2,10:20,6.6',
'2026/02/03 10:30:00,6.9,07:41,0.2,10:26,7.0',
'2026/02/03 10:40:00,7.1,07:41,0.2,10:38,7.4',
'2026/02/03 10:50:00,6.5,07:41,0.2,10:46,7.4',
'2026/02/03 11:00:00,6.8,07:41,0.2,10:58,7.6',
'2026/02/03 11:10:00,7.4,07:41,0.2,10:58,7.6',
'2026/02/03 11:20:00,7.9,07:41,0.2,11:15,8.1',
'2026/02/03 11:30:00,7.2,07:41,0.2,11:15,8.1',
'2026/02/03 11:40:00,7.9,07:41,0.2,11:15,8.1',
'2026/02/03 11:50:00,7.8,07:41,0.2,11:46,8.2',
'2026/02/03 12:00:00,8.3,07:41,0.2,11:59,8.6',
'2026/02/03 12:10:00,8.4,07:41,0.2,12:05,9.2',
'2026/02/03 12:20:00,9.0,07:41,0.2,12:05,9.2',
'2026/02/03 12:30:00,9.0,07:41,0.2,12:05,9.2',
'2026/02/03 12:40:00,8.6,07:41,0.2,12:05,9.2',
'2026/02/03 12:50:00,8.2,07:41,0.2,12:05,9.2',
'2026/02/03 13:00:00,8.8,07:41,0.2,12:05,9.2',
'2026/02/03 13:10:00,9.2,07:41,0.2,13:10,9.2',
'2026/02/03 13:20:00,8.7,07:41,0.2,13:11,9.2',
'2026/02/03 13:30:00,8.8,07:41,0.2,13:11,9.2',
'2026/02/03 13:40:00,8.2,07:41,0.2,13:11,9.2',
'2026/02/03 13:50:00,8.5,07:41,0.2,13:11,9.2',
'2026/02/03 14:00:00,8.3,07:41,0.2,13:11,9.2',
'2026/02/03 14:10:00,8.5,07:41,0.2,13:11,9.2',
'2026/02/03 14:20:00,8.2,07:41,0.2,13:11,9.2',
'2026/02/03 14:30:00,8.5,07:41,0.2,13:11,9.2',
'2026/02/03 14:40:00,8.3,07:41,0.2,13:11,9.2',
'2026/02/03 14:50:00,8.6,07:41,0.2,13:11,9.2',
'2026/02/03 15:00:00,8.6,07:41,0.2,13:11,9.2',
'2026/02/03 15:10:00,8.4,07:41,0.2,13:11,9.2',
'2026/02/03 15:20:00,8.5,07:41,0.2,15:17,9.2',
'2026/02/03 15:30:00,8.5,07:41,0.2,15:17,9.2',
'2026/02/03 15:40:00,8.2,07:41,0.2,15:17,9.2',
'2026/02/03 15:50:00,8.5,07:41,0.2,15:17,9.2',
'2026/02/03 16:00:00,8.4,07:41,0.2,15:17,9.2',
'2026/02/03 16:10:00,8.5,07:41,0.2,15:17,9.2',
'2026/02/03 16:20:00,8.2,07:41,0.2,15:17,9.2',
'2026/02/03 16:30:00,8.1,07:41,0.2,15:17,9.2',
'2026/02/03 16:40:00,7.7,07:41,0.2,15:17,9.2',
'2026/02/03 16:50:00,7.6,07:41,0.2,15:17,9.2',
'2026/02/03 17:00:00,7.2,07:41,0.2,15:17,9.2',
'2026/02/03 17:10:00,7.3,07:41,0.2,15:17,9.2',
'2026/02/03 17:20:00,7.1,07:41,0.2,15:17,9.2',
'2026/02/03 17:30:00,7.0,07:41,0.2,15:17,9.2',
'2026/02/03 17:40:00,7.0,07:41,0.2,15:17,9.2',
'2026/02/03 17:50:00,6.8,07:41,0.2,15:17,9.2',
'2026/02/03 18:00:00,6.9,07:41,0.2,15:17,9.2',
'2026/02/03 18:10:00,6.7,07:41,0.2,15:17,9.2',
'2026/02/03 18:20:00,6.6,07:41,0.2,15:17,9.2',
'2026/02/03 18:30:00,6.5,07:41,0.2,15:17,9.2',
'2026/02/03 18:40:00,6.1,07:41,0.2,15:17,9.2',
'2026/02/03 18:50:00,5.2,07:41,0.2,15:17,9.2',
'2026/02/03 19:00:00,5.1,07:41,0.2,15:17,9.2',
'2026/02/03 19:10:00,5.0,07:41,0.2,15:17,9.2',
'2026/02/03 19:20:00,4.7,07:41,0.2,15:17,9.2',
'2026/02/03 19:30:00,4.5,07:41,0.2,15:17,9.2',
'2026/02/03 19:40:00,4.5,07:41,0.2,15:17,9.2',
'2026/02/03 19:50:00,4.4,07:41,0.2,15:17,9.2',
'2026/02/03 20:00:00,4.2,07:41,0.2,15:17,9.2',
'2026/02/03 20:10:00,4.0,07:41,0.2,15:17,9.2',
'2026/02/03 20:20:00,3.7,07:41,0.2,15:17,9.2',
'2026/02/03 20:30:00,3.7,07:41,0.2,15:17,9.2',
'2026/02/03 20:40:00,3.4,07:41,0.2,15:17,9.2',
'2026/02/03 20:50:00,3.2,07:41,0.2,15:17,9.2',
'2026/02/03 21:00:00,3.5,07:41,0.2,15:17,9.2',
'2026/02/03 21:10:00,3.5,07:41,0.2,15:17,9.2',
'2026/02/03 21:20:00,3.3,07:41,0.2,15:17,9.2',
'2026/02/03 21:30:00,3.2,07:41,0.2,15:17,9.2',
'2026/02/03 21:40:00,3.2,07:41,0.2,15:17,9.2',
'2026/02/03 21:50:00,2.7,07:41,0.2,15:17,9.2',
'2026/02/03 22:00:00,2.5,07:41,0.2,15:17,9.2',
'2026/02/03 22:10:00,2.6,07:41,0.2,15:17,9.2',
'2026/02/03 22:20:00,2.5,07:41,0.2,15:17,9.2',
'2026/02/03 22:30:00,2.4,07:41,0.2,15:17,9.2',
'2026/02/03 22:40:00,2.3,07:41,0.2,15:17,9.2',
'2026/02/03 22:50:00,2.3,07:41,0.2,15:17,9.2',
'2026/02/03 23:00:00,2.2,07:41,0.2,15:17,9.2',
'2026/02/03 23:10:00,2.4,07:41,0.2,15:17,9.2',
'2026/02/03 23:20:00,2.5,07:41,0.2,15:17,9.2',
'2026/02/03 23:30:00,2.6,07:41,0.2,15:17,9.2',
'2026/02/03 23:40:00,2.6,07:41,0.2,15:17,9.2',
'2026/02/03 23:50:00,2.6,07:41,0.2,15:17,9.2',
'2026/02/04 00:00:00,2.7,07:41,0.2,15:17,9.2',
'2026/02/04 00:10:00,2.6,00:10,2.6,00:05,2.7',
'2026/02/04 00:20:00,2.7,00:11,2.6,00:20,2.7',
'2026/02/04 00:30:00,2.7,00:30,2.6,00:30,2.7',
'2026/02/04 00:40:00,2.8,00:30,2.6,00:40,2.8',
'2026/02/04 00:50:00,2.7,00:30,2.6,00:49,2.8',
'2026/02/04 01:00:00,2.7,00:30,2.6,00:49,2.8',
'2026/02/04 01:10:00,2.7,01:09,2.6,00:49,2.8',
'2026/02/04 01:20:00,2.6,01:18,2.5,00:49,2.8',
'2026/02/04 01:30:00,2.7,01:18,2.5,00:49,2.8',
'2026/02/04 01:40:00,2.8,01:18,2.5,01:40,2.8',
'2026/02/04 01:50:00,2.9,01:18,2.5,01:50,2.9',
'2026/02/04 02:00:00,2.9,01:18,2.5,01:59,3.0',
'2026/02/04 02:10:00,3.1,01:18,2.5,02:10,3.1',
'2026/02/04 02:20:00,3.0,01:18,2.5,02:12,3.2',
'2026/02/04 02:30:00,3.1,01:18,2.5,02:24,3.3',
'2026/02/04 02:40:00,3.1,01:18,2.5,02:24,3.3',
'2026/02/04 02:50:00,3.1,01:18,2.5,02:24,3.3',
'2026/02/04 03:00:00,2.9,01:18,2.5,02:24,3.3',
'2026/02/04 03:10:00,3.0,01:18,2.5,02:24,3.3',
'2026/02/04 03:20:00,3.1,01:18,2.5,02:24,3.3',
'2026/02/04 03:30:00,3.2,01:18,2.5,02:24,3.3',
'2026/02/04 03:40:00,3.2,01:18,2.5,02:24,3.3',
'2026/02/04 03:50:00,3.3,01:18,2.5,03:49,3.4',
'2026/02/04 04:00:00,3.4,01:18,2.5,04:00,3.4',
'2026/02/04 04:10:00,3.3,01:18,2.5,04:09,3.4',
'2026/02/04 04:20:00,3.2,01:18,2.5,04:09,3.4',
'2026/02/04 04:30:00,3.1,01:18,2.5,04:09,3.4',
'2026/02/04 04:40:00,3.2,01:18,2.5,04:09,3.4',
'2026/02/04 04:50:00,3.3,01:18,2.5,04:09,3.4',
'2026/02/04 05:00:00,3.2,01:18,2.5,04:56,3.4',
'2026/02/04 05:10:00,3.1,01:18,2.5,05:04,3.4',
'2026/02/04 05:20:00,2.9,01:18,2.5,05:04,3.4',
'2026/02/04 05:30:00,3.0,01:18,2.5,05:04,3.4',
'2026/02/04 05:40:00,3.0,01:18,2.5,05:04,3.4',
'2026/02/04 05:50:00,2.9,01:18,2.5,05:04,3.4',
'2026/02/04 06:00:00,2.9,01:18,2.5,05:04,3.4',
'2026/02/04 06:10:00,3.0,01:18,2.5,05:04,3.4',
'2026/02/04 06:20:00,3.4,01:18,2.5,06:20,3.4',
'2026/02/04 06:30:00,3.3,01:18,2.5,06:21,3.4',
'2026/02/04 06:40:00,3.3,01:18,2.5,06:21,3.4',
'2026/02/04 06:50:00,3.0,01:18,2.5,06:21,3.4',
'2026/02/04 07:00:00,2.7,01:18,2.5,06:21,3.4',
'2026/02/04 07:10:00,2.7,01:18,2.5,06:21,3.4',
'2026/02/04 07:20:00,2.8,01:18,2.5,06:21,3.4',
'2026/02/04 07:30:00,2.9,01:18,2.5,06:21,3.4',
'2026/02/04 07:40:00,3.0,01:18,2.5,06:21,3.4',
'2026/02/04 07:50:00,3.3,01:18,2.5,06:21,3.4',
'2026/02/04 08:00:00,3.1,01:18,2.5,06:21,3.4',
'2026/02/04 08:10:00,3.2,01:18,2.5,06:21,3.4',
'2026/02/04 08:20:00,3.9,01:18,2.5,08:20,4.0',
'2026/02/04 08:30:00,4.3,01:18,2.5,08:30,4.3',
'2026/02/04 08:40:00,5.1,01:18,2.5,08:40,5.1',
'2026/02/04 08:50:00,5.5,01:18,2.5,08:50,5.5',
'2026/02/04 09:00:00,6.2,01:18,2.5,08:59,6.4',
'2026/02/04 09:10:00,7.1,01:18,2.5,09:10,7.1',
'2026/02/04 09:20:00,7.5,01:18,2.5,09:20,7.5',
'2026/02/04 09:30:00,8.5,01:18,2.5,09:30,8.7',
'2026/02/04 09:40:00,9.3,01:18,2.5,09:40,9.3',
'2026/02/04 09:50:00,9.4,01:18,2.5,09:50,9.4',
'2026/02/04 10:00:00,9.7,01:18,2.5,09:58,10.3',
'2026/02/04 10:10:00,9.5,01:18,2.5,09:58,10.3',
'2026/02/04 10:20:00,10.0,01:18,2.5,10:16,10.3',
'2026/02/04 10:30:00,10.4,01:18,2.5,10:28,10.6',
'2026/02/04 10:40:00,10.3,01:18,2.5,10:34,10.7',
'2026/02/04 10:50:00,10.2,01:18,2.5,10:34,10.7',
'2026/02/04 11:00:00,10.5,01:18,2.5,10:56,11.0',
'2026/02/04 11:10:00,10.2,01:18,2.5,10:56,11.0',
'2026/02/04 11:20:00,10.5,01:18,2.5,11:15,11.0',
'2026/02/04 11:30:00,10.7,01:18,2.5,11:15,11.0',
'2026/02/04 11:40:00,10.6,01:18,2.5,11:15,11.0',
'2026/02/04 11:50:00,10.9,01:18,2.5,11:50,11.1',
'2026/02/04 12:00:00,11.1,01:18,2.5,11:56,11.6',
'2026/02/04 12:10:00,11.1,01:18,2.5,11:56,11.6',
'2026/02/04 12:20:00,11.8,01:18,2.5,12:18,12.0',
'2026/02/04 12:30:00,10.8,01:18,2.5,12:21,12.0',
'2026/02/04 12:40:00,11.2,01:18,2.5,12:21,12.0',
'2026/02/04 12:50:00,11.7,01:18,2.5,12:21,12.0',
'2026/02/04 13:00:00,11.1,01:18,2.5,12:51,12.1',
'2026/02/04 13:10:00,11.4,01:18,2.5,12:51,12.1',
'2026/02/04 13:20:00,11.0,01:18,2.5,12:51,12.1',
'2026/02/04 13:30:00,11.6,01:18,2.5,12:51,12.1',
'2026/02/04 13:40:00,11.6,01:18,2.5,12:51,12.1',
'2026/02/04 13:50:00,11.0,01:18,2.5,13:46,12.1',
'2026/02/04 14:00:00,11.3,01:18,2.5,13:46,12.1',
'2026/02/04 14:10:00,11.4,01:18,2.5,13:46,12.1',
'2026/02/04 14:20:00,10.6,01:18,2.5,13:46,12.1',
'2026/02/04 14:30:00,10.8,01:18,2.5,13:46,12.1',
'2026/02/04 14:40:00,11.1,01:18,2.5,13:46,12.1',
'2026/02/04 14:50:00,11.1,01:18,2.5,13:46,12.1',
'2026/02/04 15:00:00,11.3,01:18,2.5,13:46,12.1',
'2026/02/04 15:10:00,11.0,01:18,2.5,13:46,12.1',
'2026/02/04 15:20:00,11.5,01:18,2.5,13:46,12.1',
'2026/02/04 15:30:00,11.7,01:18,2.5,13:46,12.1',
'2026/02/04 15:40:00,11.2,01:18,2.5,13:46,12.1',
'2026/02/04 15:50:00,11.1,01:18,2.5,13:46,12.1',
'2026/02/04 16:00:00,11.1,01:18,2.5,13:46,12.1',
'2026/02/04 16:10:00,11.1,01:18,2.5,13:46,12.1',
'2026/02/04 16:20:00,11.2,01:18,2.5,13:46,12.1',
'2026/02/04 16:30:00,10.9,01:18,2.5,13:46,12.1',
'2026/02/04 16:40:00,10.8,01:18,2.5,13:46,12.1',
'2026/02/04 16:50:00,10.9,01:18,2.5,13:46,12.1',
'2026/02/04 17:00:00,10.9,01:18,2.5,13:46,12.1',
'2026/02/04 17:10:00,10.8,01:18,2.5,13:46,12.1',
'2026/02/04 17:20:00,10.7,01:18,2.5,13:46,12.1',
'2026/02/04 17:30:00,10.6,01:18,2.5,13:46,12.1',
'2026/02/04 17:40:00,10.6,01:18,2.5,13:46,12.1',
'2026/02/04 17:50:00,10.5,01:18,2.5,13:46,12.1',
'2026/02/04 18:00:00,10.5,01:18,2.5,13:46,12.1',
'2026/02/04 18:10:00,10.3,01:18,2.5,13:46,12.1',
'2026/02/04 18:20:00,10.2,01:18,2.5,13:46,12.1',
'2026/02/04 18:30:00,10.0,01:18,2.5,13:46,12.1',
'2026/02/04 18:40:00,9.9,01:18,2.5,13:46,12.1',
'2026/02/04 18:50:00,9.6,01:18,2.5,13:46,12.1',
'2026/02/04 19:00:00,9.1,01:18,2.5,13:46,12.1',
'2026/02/04 19:10:00,8.7,01:18,2.5,13:46,12.1',
'2026/02/04 19:20:00,8.9,01:18,2.5,13:46,12.1',
'2026/02/04 19:30:00,8.5,01:18,2.5,13:46,12.1',
'2026/02/04 19:40:00,8.1,01:18,2.5,13:46,12.1',
'2026/02/04 19:50:00,7.5,01:18,2.5,13:46,12.1',
'2026/02/04 20:00:00,7.7,01:18,2.5,13:46,12.1',
'2026/02/04 20:10:00,7.5,01:18,2.5,13:46,12.1',
'2026/02/04 20:20:00,7.2,01:18,2.5,13:46,12.1',
'2026/02/04 20:30:00,7.1,01:18,2.5,13:46,12.1',
'2026/02/04 20:40:00,7.2,01:18,2.5,13:46,12.1',
'2026/02/04 20:50:00,6.9,01:18,2.5,13:46,12.1',
'2026/02/04 21:00:00,7.1,01:18,2.5,13:46,12.1',
'2026/02/04 21:10:00,6.9,01:18,2.5,13:46,12.1',
'2026/02/04 21:20:00,6.9,01:18,2.5,13:46,12.1',
'2026/02/04 21:30:00,6.8,01:18,2.5,13:46,12.1',
'2026/02/04 21:40:00,6.7,01:18,2.5,13:46,12.1',
'2026/02/04 21:50:00,6.5,01:18,2.5,13:46,12.1',
'2026/02/04 22:00:00,6.3,01:18,2.5,13:46,12.1',
'2026/02/04 22:10:00,6.4,01:18,2.5,13:46,12.1',
'2026/02/04 22:20:00,6.3,01:18,2.5,13:46,12.1',
'2026/02/04 22:30:00,6.2,01:18,2.5,13:46,12.1',
'2026/02/04 22:40:00,6.3,01:18,2.5,13:46,12.1',
'2026/02/04 22:50:00,6.2,01:18,2.5,13:46,12.1',
'2026/02/04 23:00:00,6.0,01:18,2.5,13:46,12.1',
'2026/02/04 23:10:00,6.4,01:18,2.5,13:46,12.1',
'2026/02/04 23:20:00,6.2,01:18,2.5,13:46,12.1',
'2026/02/04 23:30:00,5.9,01:18,2.5,13:46,12.1',
'2026/02/04 23:40:00,5.8,01:18,2.5,13:46,12.1',
'2026/02/04 23:50:00,5.9,01:18,2.5,13:46,12.1',
'2026/02/05 00:00:00,5.9,01:18,2.5,13:46,12.1',
'2026/02/05 00:10:00,5.9,00:08,5.8,00:10,6.0',
'2026/02/05 00:20:00,5.8,00:20,5.8,00:17,6.0',
'2026/02/05 00:30:00,5.7,00:30,5.7,00:17,6.0',
'2026/02/05 00:40:00,5.6,00:36,5.5,00:17,6.0',
'2026/02/05 00:50:00,5.8,00:36,5.5,00:17,6.0',
'2026/02/05 01:00:00,5.7,00:59,5.5,00:17,6.0',
'2026/02/05 01:10:00,5.6,00:59,5.5,00:17,6.0',
'2026/02/05 01:20:00,5.7,00:59,5.5,00:17,6.0',
'2026/02/05 01:30:00,5.5,01:30,5.5,00:17,6.0',
'2026/02/05 01:40:00,5.7,01:33,5.5,00:17,6.0',
'2026/02/05 01:50:00,5.5,01:50,5.5,00:17,6.0',
'2026/02/05 02:00:00,5.4,02:00,5.4,00:17,6.0',
'2026/02/05 02:10:00,5.6,02:02,5.2,00:17,6.0',
'2026/02/05 02:20:00,5.3,02:02,5.2,00:17,6.0',
'2026/02/05 02:30:00,5.6,02:02,5.2,00:17,6.0',
'2026/02/05 02:40:00,5.4,02:02,5.2,00:17,6.0',
'2026/02/05 02:50:00,4.8,02:50,4.8,00:17,6.0',
'2026/02/05 03:00:00,4.8,02:59,4.7,00:17,6.0',
'2026/02/05 03:10:00,5.1,02:59,4.7,00:17,6.0',
'2026/02/05 03:20:00,5.2,02:59,4.7,00:17,6.0',
'2026/02/05 03:30:00,5.4,02:59,4.7,00:17,6.0',
'2026/02/05 03:40:00,5.3,02:59,4.7,00:17,6.0',
'2026/02/05 03:50:00,5.2,02:59,4.7,00:17,6.0',
'2026/02/05 04:00:00,5.1,02:59,4.7,00:17,6.0',
'2026/02/05 04:10:00,5.1,02:59,4.7,00:17,6.0',
'2026/02/05 04:20:00,5.1,02:59,4.7,00:17,6.0',
'2026/02/05 04:30:00,4.8,02:59,4.7,00:17,6.0',
'2026/02/05 04:40:00,4.8,02:59,4.7,00:17,6.0',
'2026/02/05 04:50:00,4.7,04:50,4.7,00:17,6.0',
'2026/02/05 05:00:00,4.6,05:00,4.6,00:17,6.0',
'2026/02/05 05:10:00,4.5,05:05,4.4,00:17,6.0',
'2026/02/05 05:20:00,4.8,05:05,4.4,00:17,6.0',
'2026/02/05 05:30:00,4.6,05:05,4.4,00:17,6.0',
'2026/02/05 05:40:00,4.9,05:05,4.4,00:17,6.0',
'2026/02/05 05:50:00,4.9,05:05,4.4,00:17,6.0',
'2026/02/05 06:00:00,4.9,05:05,4.4,00:17,6.0',
'2026/02/05 06:10:00,4.7,05:05,4.4,00:17,6.0',
'2026/02/05 06:20:00,4.7,05:05,4.4,00:17,6.0',
'2026/02/05 06:30:00,5.0,05:05,4.4,00:17,6.0',
'2026/02/05 06:40:00,5.0,05:05,4.4,00:17,6.0',
'2026/02/05 06:50:00,5.0,05:05,4.4,00:17,6.0',
'2026/02/05 07:00:00,5.3,05:05,4.4,00:17,6.0',
'2026/02/05 07:10:00,5.4,05:05,4.4,00:17,6.0',
'2026/02/05 07:20:00,5.5,05:05,4.4,00:17,6.0',
'2026/02/05 07:30:00,5.4,05:05,4.4,00:17,6.0',
'2026/02/05 07:40:00,5.6,05:05,4.4,00:17,6.0',
'2026/02/05 07:50:00,5.8,05:05,4.4,00:17,6.0',
'2026/02/05 08:00:00,5.9,05:05,4.4,00:17,6.0',
'2026/02/05 08:10:00,5.9,05:05,4.4,00:17,6.0',
'2026/02/05 08:20:00,6.0,05:05,4.4,08:20,6.0',
'2026/02/05 08:30:00,6.1,05:05,4.4,08:30,6.1',
'2026/02/05 08:40:00,6.3,05:05,4.4,08:40,6.3',
'2026/02/05 08:50:00,6.6,05:05,4.4,08:50,6.6',
'2026/02/05 09:00:00,6.9,05:05,4.4,08:59,7.0',
'2026/02/05 09:10:00,7.0,05:05,4.4,09:10,7.0',
'2026/02/05 09:20:00,7.4,05:05,4.4,09:20,7.4',
'2026/02/05 09:30:00,7.7,05:05,4.4,09:30,7.7',
'2026/02/05 09:40:00,7.7,05:05,4.4,09:38,7.8',
'2026/02/05 09:50:00,8.2,05:05,4.4,09:50,8.3',
'2026/02/05 10:00:00,8.3,05:05,4.4,10:00,8.3',
'2026/02/05 10:10:00,8.7,05:05,4.4,10:10,8.7',
'2026/02/05 10:20:00,9.0,05:05,4.4,10:20,9.1',
'2026/02/05 10:30:00,9.6,05:05,4.4,10:30,9.6',
'2026/02/05 10:40:00,10.1,05:05,4.4,10:39,10.4',
'2026/02/05 10:50:00,10.3,05:05,4.4,10:50,10.4',
'2026/02/05 11:00:00,10.7,05:05,4.4,10:58,10.8',
'2026/02/05 11:10:00,11.2,05:05,4.4,11:10,11.2',
'2026/02/05 11:20:00,11.7,05:05,4.4,11:20,11.7',
'2026/02/05 11:30:00,12.0,05:05,4.4,11:29,12.2',
'2026/02/05 11:40:00,12.9,05:05,4.4,11:40,13.2',
'2026/02/05 11:50:00,12.8,05:05,4.4,11:40,13.2',
'2026/02/05 12:00:00,12.9,05:05,4.4,11:57,13.3',
'2026/02/05 12:10:00,13.1,05:05,4.4,11:57,13.3',
'2026/02/05 12:20:00,12.6,05:05,4.4,11:57,13.3',
'2026/02/05 12:30:00,12.9,05:05,4.4,11:57,13.3',
'2026/02/05 12:40:00,13.8,05:05,4.4,12:37,14.4',
'2026/02/05 12:50:00,13.8,05:05,4.4,12:37,14.4',
'2026/02/05 13:00:00,14.0,05:05,4.4,12:59,14.4',
'2026/02/05 13:10:00,14.0,05:05,4.4,13:07,14.6',
'2026/02/05 13:20:00,14.7,05:05,4.4,13:20,14.9',
'2026/02/05 13:30:00,14.1,05:05,4.4,13:20,14.9',
'2026/02/05 13:40:00,14.3,05:05,4.4,13:20,14.9',
'2026/02/05 13:50:00,13.7,05:05,4.4,13:20,14.9',
'2026/02/05 14:00:00,14.4,05:05,4.4,13:20,14.9',
'2026/02/05 14:10:00,14.3,05:05,4.4,13:20,14.9',
'2026/02/05 14:20:00,14.6,05:05,4.4,13:20,14.9',
'2026/02/05 14:30:00,13.6,05:05,4.4,13:20,14.9',
'2026/02/05 14:40:00,13.9,05:05,4.4,13:20,14.9',
'2026/02/05 14:50:00,13.6,05:05,4.4,13:20,14.9',
'2026/02/05 15:00:00,13.7,05:05,4.4,13:20,14.9',
'2026/02/05 15:10:00,14.1,05:05,4.4,13:20,14.9',
'2026/02/05 15:20:00,14.3,05:05,4.4,13:20,14.9',
'2026/02/05 15:30:00,14.5,05:05,4.4,13:20,14.9',
'2026/02/05 15:40:00,13.9,05:05,4.4,13:20,14.9',
'2026/02/05 15:50:00,14.3,05:05,4.4,13:20,14.9',
'2026/02/05 16:00:00,14.2,05:05,4.4,13:20,14.9',
'2026/02/05 16:10:00,14.0,05:05,4.4,16:02,14.9',
'2026/02/05 16:20:00,13.9,05:05,4.4,16:02,14.9',
'2026/02/05 16:30:00,14.0,05:05,4.4,16:02,14.9',
'2026/02/05 16:40:00,13.9,05:05,4.4,16:02,14.9',
'2026/02/05 16:50:00,13.7,05:05,4.4,16:02,14.9',
'2026/02/05 17:00:00,13.4,05:05,4.4,16:02,14.9',
'2026/02/05 17:10:00,13.3,05:05,4.4,16:02,14.9',
'2026/02/05 17:20:00,13.2,05:05,4.4,16:02,14.9',
'2026/02/05 17:30:00,13.0,05:05,4.4,16:02,14.9',
'2026/02/05 17:40:00,12.8,05:05,4.4,16:02,14.9',
'2026/02/05 17:50:00,12.7,05:05,4.4,16:02,14.9',
'2026/02/05 18:00:00,12.3,05:05,4.4,16:02,14.9',
'2026/02/05 18:10:00,12.0,05:05,4.4,16:02,14.9',
'2026/02/05 18:20:00,11.9,05:05,4.4,16:02,14.9',
'2026/02/05 18:30:00,11.3,05:05,4.4,16:02,14.9',
'2026/02/05 18:40:00,11.1,05:05,4.4,16:02,14.9',
'2026/02/05 18:50:00,11.0,05:05,4.4,16:02,14.9',
'2026/02/05 19:00:00,10.6,05:05,4.4,16:02,14.9',
'2026/02/05 19:10:00,10.6,05:05,4.4,16:02,14.9',
'2026/02/05 19:20:00,10.6,05:05,4.4,16:02,14.9',
'2026/02/05 19:30:00,10.4,05:05,4.4,16:02,14.9',
'2026/02/05 19:40:00,10.3,05:05,4.4,16:02,14.9',
'2026/02/05 19:50:00,10.3,05:05,4.4,16:02,14.9',
'2026/02/05 20:00:00,10.3,05:05,4.4,16:02,14.9',
'2026/02/05 20:10:00,10.0,05:05,4.4,16:02,14.9',
'2026/02/05 20:20:00,9.8,05:05,4.4,16:02,14.9',
'2026/02/05 20:30:00,9.9,05:05,4.4,16:02,14.9',
'2026/02/05 20:40:00,9.8,05:05,4.4,16:02,14.9',
'2026/02/05 20:50:00,9.7,05:05,4.4,16:02,14.9',
'2026/02/05 21:00:00,9.3,05:05,4.4,16:02,14.9',
'2026/02/05 21:10:00,9.2,05:05,4.4,16:02,14.9',
'2026/02/05 21:20:00,9.4,05:05,4.4,16:02,14.9',
'2026/02/05 21:30:00,9.6,05:05,4.4,16:02,14.9',
'2026/02/05 21:40:00,9.4,05:05,4.4,16:02,14.9',
'2026/02/05 21:50:00,9.8,05:05,4.4,16:02,14.9',
'2026/02/05 22:00:00,9.5,05:05,4.4,16:02,14.9',
'2026/02/05 22:10:00,9.4,05:05,4.4,16:02,14.9',
'2026/02/05 22:20:00,9.3,05:05,4.4,16:02,14.9',
'2026/02/05 22:30:00,9.4,05:05,4.4,16:02,14.9',
'2026/02/05 22:40:00,9.2,05:05,4.4,16:02,14.9',
'2026/02/05 22:50:00,9.3,05:05,4.4,16:02,14.9',
'2026/02/05 23:00:00,9.3,05:05,4.4,16:02,14.9',
'2026/02/05 23:10:00,9.2,05:05,4.4,16:02,14.9',
'2026/02/05 23:20:00,9.0,05:05,4.4,16:02,14.9',
'2026/02/05 23:30:00,9.0,05:05,4.4,16:02,14.9',
'2026/02/05 23:40:00,9.1,05:05,4.4,16:02,14.9',
'2026/02/05 23:50:00,9.3,05:05,4.4,16:02,14.9',
'2026/02/06 00:00:00,9.1,05:05,4.4,16:02,14.9',
'2026/02/06 00:10:00,9.0,00:10,9.0,00:10,9.1',
'2026/02/06 00:20:00,9.1,00:19,9.0,00:20,9.1',
'2026/02/06 00:30:00,8.9,00:30,8.9,00:27,9.2',
'2026/02/06 00:40:00,8.8,00:40,8.8,00:27,9.2',
'2026/02/06 00:50:00,8.5,00:50,8.5,00:27,9.2',
'2026/02/06 01:00:00,8.5,01:00,8.5,00:27,9.2',
'2026/02/06 01:10:00,8.2,01:10,8.2,00:27,9.2',
'2026/02/06 01:20:00,8.3,01:18,8.1,00:27,9.2',
'2026/02/06 01:30:00,8.2,01:25,8.1,00:27,9.2',
'2026/02/06 01:40:00,8.0,01:40,8.0,00:27,9.2',
'2026/02/06 01:50:00,8.2,01:41,8.0,00:27,9.2',
'2026/02/06 02:00:00,8.0,02:00,8.0,00:27,9.2',
'2026/02/06 02:10:00,8.0,02:04,7.8,00:27,9.2',
'2026/02/06 02:20:00,8.1,02:04,7.8,00:27,9.2',
'2026/02/06 02:30:00,8.2,02:04,7.8,00:27,9.2',
'2026/02/06 02:40:00,8.3,02:04,7.8,00:27,9.2',
'2026/02/06 02:50:00,8.3,02:04,7.8,00:27,9.2',
'2026/02/06 03:00:00,8.2,02:04,7.8,00:27,9.2',
'2026/02/06 03:10:00,8.5,02:04,7.8,00:27,9.2',
'2026/02/06 03:20:00,8.6,02:04,7.8,00:27,9.2',
'2026/02/06 03:30:00,8.6,02:04,7.8,00:27,9.2',
'2026/02/06 03:40:00,8.4,02:04,7.8,00:27,9.2',
'2026/02/06 03:50:00,8.4,02:04,7.8,00:27,9.2',
'2026/02/06 04:00:00,8.1,02:04,7.8,00:27,9.2',
'2026/02/06 04:10:00,7.8,04:05,7.7,00:27,9.2',
'2026/02/06 04:20:00,7.5,04:20,7.5,00:27,9.2',
'2026/02/06 04:30:00,7.7,04:21,7.5,00:27,9.2',
'2026/02/06 04:40:00,7.9,04:21,7.5,00:27,9.2',
'2026/02/06 04:50:00,8.1,04:21,7.5,00:27,9.2',
'2026/02/06 05:00:00,8.2,04:21,7.5,00:27,9.2',
'2026/02/06 05:10:00,8.2,04:21,7.5,00:27,9.2',
'2026/02/06 05:20:00,7.9,04:21,7.5,00:27,9.2',
'2026/02/06 05:30:00,8.5,04:21,7.5,00:27,9.2',
'2026/02/06 05:40:00,8.3,04:21,7.5,00:27,9.2',
'2026/02/06 05:50:00,8.2,04:21,7.5,00:27,9.2',
'2026/02/06 06:00:00,8.3,04:21,7.5,00:27,9.2',
'2026/02/06 06:10:00,8.4,04:21,7.5,00:27,9.2',
'2026/02/06 06:20:00,8.3,04:21,7.5,00:27,9.2',
'2026/02/06 06:30:00,7.9,04:21,7.5,00:27,9.2',
'2026/02/06 06:40:00,8.3,04:21,7.5,00:27,9.2',
'2026/02/06 06:50:00,8.1,04:21,7.5,00:27,9.2',
'2026/02/06 07:00:00,8.2,04:21,7.5,00:27,9.2',
'2026/02/06 07:10:00,7.8,04:21,7.5,00:27,9.2',
'2026/02/06 07:20:00,7.9,04:21,7.5,00:27,9.2',
'2026/02/06 07:30:00,8.1,04:21,7.5,00:27,9.2',
'2026/02/06 07:40:00,8.4,04:21,7.5,00:27,9.2',
'2026/02/06 07:50:00,8.5,04:21,7.5,00:27,9.2',
'2026/02/06 08:00:00,8.5,04:21,7.5,00:27,9.2',
'2026/02/06 08:10:00,8.8,04:21,7.5,00:27,9.2',
'2026/02/06 08:20:00,9.2,04:21,7.5,08:20,9.2',
'2026/02/06 08:30:00,9.5,04:21,7.5,08:30,9.5',
'2026/02/06 08:40:00,9.9,04:21,7.5,08:40,9.9',
'2026/02/06 08:50:00,10.1,04:21,7.5,08:46,10.4',
'2026/02/06 09:00:00,10.7,04:21,7.5,09:00,10.7',
'2026/02/06 09:10:00,11.2,04:21,7.5,09:10,11.2',
'2026/02/06 09:20:00,11.8,04:21,7.5,09:20,11.8',
'2026/02/06 09:30:00,12.1,04:21,7.5,09:30,12.1',
'2026/02/06 09:40:00,12.2,04:21,7.5,09:39,12.4',
'2026/02/06 09:50:00,12.3,04:21,7.5,09:39,12.4',
'2026/02/06 10:00:00,12.1,04:21,7.5,09:39,12.4',
'2026/02/06 10:10:00,12.4,04:21,7.5,10:10,12.4',
'2026/02/06 10:20:00,12.4,04:21,7.5,10:20,12.4',
'2026/02/06 10:30:00,12.5,04:21,7.5,10:30,12.5',
'2026/02/06 10:40:00,12.6,04:21,7.5,10:40,12.6',
'2026/02/06 10:50:00,12.6,04:21,7.5,10:48,12.8',
'2026/02/06 11:00:00,13.0,04:21,7.5,11:00,13.0',
'2026/02/06 11:10:00,13.0,04:21,7.5,11:08,13.2',
'2026/02/06 11:20:00,13.3,04:21,7.5,11:20,13.3',
'2026/02/06 11:30:00,14.2,04:21,7.5,11:30,14.2',
'2026/02/06 11:40:00,14.0,04:21,7.5,11:31,14.4',
'2026/02/06 11:50:00,13.6,04:21,7.5,11:31,14.4',
'2026/02/06 12:00:00,14.1,04:21,7.5,11:31,14.4',
'2026/02/06 12:10:00,14.2,04:21,7.5,11:31,14.4',
'2026/02/06 12:20:00,14.9,04:21,7.5,12:20,15.0',
'2026/02/06 12:30:00,14.4,04:21,7.5,12:20,15.0',
'2026/02/06 12:40:00,14.4,04:21,7.5,12:20,15.0',
'2026/02/06 12:50:00,14.0,04:21,7.5,12:20,15.0',
'2026/02/06 13:00:00,14.3,04:21,7.5,12:20,15.0',
'2026/02/06 13:10:00,14.1,04:21,7.5,12:20,15.0',
'2026/02/06 13:20:00,14.1,04:21,7.5,12:20,15.0',
'2026/02/06 13:30:00,13.9,04:21,7.5,12:20,15.0',
'2026/02/06 13:40:00,14.5,04:21,7.5,12:20,15.0',
'2026/02/06 13:50:00,14.9,04:21,7.5,12:20,15.0',
'2026/02/06 14:00:00,14.4,04:21,7.5,13:51,15.1',
'2026/02/06 14:10:00,15.0,04:21,7.5,14:09,15.1',
'2026/02/06 14:20:00,14.8,04:21,7.5,14:09,15.1',
'2026/02/06 14:30:00,14.5,04:21,7.5,14:09,15.1',
'2026/02/06 14:40:00,14.5,04:21,7.5,14:09,15.1',
'2026/02/06 14:50:00,14.4,04:21,7.5,14:09,15.1',
'2026/02/06 15:00:00,14.7,04:21,7.5,14:09,15.1',
'2026/02/06 15:10:00,14.3,04:21,7.5,14:09,15.1',
'2026/02/06 15:20:00,14.3,04:21,7.5,14:09,15.1',
'2026/02/06 15:30:00,14.7,04:21,7.5,14:09,15.1',
'2026/02/06 15:40:00,14.3,04:21,7.5,14:09,15.1',
'2026/02/06 15:50:00,14.2,04:21,7.5,14:09,15.1',
'2026/02/06 16:00:00,13.6,04:21,7.5,14:09,15.1',
'2026/02/06 16:10:00,13.2,04:21,7.5,14:09,15.1',
'2026/02/06 16:20:00,13.2,04:21,7.5,14:09,15.1',
'2026/02/06 16:30:00,12.9,04:21,7.5,14:09,15.1',
'2026/02/06 16:40:00,12.9,04:21,7.5,14:09,15.1',
'2026/02/06 16:50:00,12.6,04:21,7.5,14:09,15.1',
'2026/02/06 17:00:00,12.5,04:21,7.5,14:09,15.1',
'2026/02/06 17:10:00,12.3,04:21,7.5,14:09,15.1',
'2026/02/06 17:20:00,12.1,04:21,7.5,14:09,15.1',
'2026/02/06 17:30:00,11.9,04:21,7.5,14:09,15.1',
'2026/02/06 17:40:00,12.0,04:21,7.5,14:09,15.1',
'2026/02/06 17:50:00,11.9,04:21,7.5,14:09,15.1',
'2026/02/06 18:00:00,11.8,04:21,7.5,14:09,15.1',
'2026/02/06 18:10:00,11.6,04:21,7.5,14:09,15.1',
'2026/02/06 18:20:00,11.5,04:21,7.5,14:09,15.1',
'2026/02/06 18:30:00,11.1,04:21,7.5,14:09,15.1',
'2026/02/06 18:40:00,11.0,04:21,7.5,14:09,15.1',
'2026/02/06 18:50:00,10.8,04:21,7.5,14:09,15.1',
'2026/02/06 19:00:00,10.3,04:21,7.5,14:09,15.1',
'2026/02/06 19:10:00,10.5,04:21,7.5,14:09,15.1',
'2026/02/06 19:20:00,10.9,04:21,7.5,14:09,15.1',
'2026/02/06 19:30:00,10.9,04:21,7.5,14:09,15.1',
'2026/02/06 19:40:00,10.5,04:21,7.5,14:09,15.1',
'2026/02/06 19:50:00,10.4,04:21,7.5,14:09,15.1',
'2026/02/06 20:00:00,10.3,04:21,7.5,14:09,15.1',
'2026/02/06 20:10:00,10.3,04:21,7.5,14:09,15.1',
'2026/02/06 20:20:00,10.1,04:21,7.5,14:09,15.1',
'2026/02/06 20:30:00,9.9,04:21,7.5,14:09,15.1',
'2026/02/06 20:40:00,9.9,04:21,7.5,14:09,15.1',
'2026/02/06 20:50:00,9.8,04:21,7.5,14:09,15.1',
'2026/02/06 21:00:00,9.7,04:21,7.5,14:09,15.1',
'2026/02/06 21:10:00,9.8,04:21,7.5,14:09,15.1',
'2026/02/06 21:20:00,9.7,04:21,7.5,14:09,15.1',
'2026/02/06 21:30:00,9.5,04:21,7.5,14:09,15.1',
'2026/02/06 21:40:00,9.3,04:21,7.5,14:09,15.1',
'2026/02/06 21:50:00,9.5,04:21,7.5,14:09,15.1',
'2026/02/06 22:00:00,9.3,04:21,7.5,14:09,15.1',
'2026/02/06 22:10:00,9.4,04:21,7.5,14:09,15.1',
'2026/02/06 22:20:00,9.2,04:21,7.5,14:09,15.1',
'2026/02/06 22:30:00,9.2,04:21,7.5,14:09,15.1',
'2026/02/06 22:40:00,9.0,04:21,7.5,14:09,15.1',
'2026/02/06 22:50:00,8.8,04:21,7.5,14:09,15.1',
'2026/02/06 23:00:00,8.7,04:21,7.5,14:09,15.1',
'2026/02/06 23:10:00,8.6,04:21,7.5,14:09,15.1',
'2026/02/06 23:20:00,8.4,04:21,7.5,14:09,15.1',
'2026/02/06 23:30:00,8.2,04:21,7.5,14:09,15.1',
'2026/02/06 23:40:00,8.3,04:21,7.5,14:09,15.1',
'2026/02/06 23:50:00,8.3,04:21,7.5,14:09,15.1',
'2026/02/07 00:00:00,8.4,04:21,7.5,14:09,15.1',
'2026/02/07 00:10:00,8.2,00:10,8.2,00:06,8.4',
'2026/02/07 00:20:00,8.1,00:20,8.0,00:06,8.4',
'2026/02/07 00:30:00,8.2,00:20,8.0,00:06,8.4',
'2026/02/07 00:40:00,8.1,00:20,8.0,00:06,8.4',
'2026/02/07 00:50:00,8.1,00:50,8.0,00:06,8.4',
'2026/02/07 01:00:00,8.0,01:00,8.0,00:06,8.4',
'2026/02/07 01:10:00,8.0,01:08,7.9,00:06,8.4',
'2026/02/07 01:20:00,7.9,01:20,7.9,00:06,8.4',
'2026/02/07 01:30:00,7.9,01:27,7.8,00:06,8.4',
'2026/02/07 01:40:00,8.0,01:38,7.8,00:06,8.4',
'2026/02/07 01:50:00,7.9,01:46,7.8,00:06,8.4',
'2026/02/07 02:00:00,7.7,02:00,7.7,00:06,8.4',
'2026/02/07 02:10:00,7.8,02:09,7.7,00:06,8.4',
'2026/02/07 02:20:00,7.8,02:19,7.7,00:06,8.4',
'2026/02/07 02:30:00,7.7,02:30,7.7,00:06,8.4',
'2026/02/07 02:40:00,7.8,02:40,7.7,00:06,8.4',
'2026/02/07 02:50:00,7.8,02:47,7.7,00:06,8.4',
'2026/02/07 03:00:00,7.7,03:00,7.7,00:06,8.4',
'2026/02/07 03:10:00,7.6,03:10,7.6,00:06,8.4',
'2026/02/07 03:20:00,7.7,03:17,7.6,00:06,8.4',
'2026/02/07 03:30:00,7.7,03:17,7.6,00:06,8.4',
'2026/02/07 03:40:00,7.3,03:40,7.3,00:06,8.4',
'2026/02/07 03:50:00,7.0,03:50,7.0,00:06,8.4',
'2026/02/07 04:00:00,7.0,04:00,7.0,00:06,8.4',
'2026/02/07 04:10:00,7.0,04:03,6.9,00:06,8.4',
'2026/02/07 04:20:00,7.1,04:03,6.9,00:06,8.4',
'2026/02/07 04:30:00,6.9,04:30,6.8,00:06,8.4',
'2026/02/07 04:40:00,6.8,04:40,6.8,00:06,8.4',
'2026/02/07 04:50:00,6.8,04:50,6.8,00:06,8.4',
'2026/02/07 05:00:00,6.8,05:00,6.8,00:06,8.4',
'2026/02/07 05:10:00,6.8,05:10,6.8,00:06,8.4',
'2026/02/07 05:20:00,6.8,05:20,6.8,00:06,8.4',
'2026/02/07 05:30:00,6.6,05:30,6.6,00:06,8.4',
'2026/02/07 05:40:00,6.7,05:39,6.6,00:06,8.4',
'2026/02/07 05:50:00,6.7,05:49,6.6,00:06,8.4',
'2026/02/07 06:00:00,6.7,05:49,6.6,00:06,8.4',
'2026/02/07 06:10:00,6.6,06:10,6.6,00:06,8.4',
'2026/02/07 06:20:00,6.4,06:20,6.3,00:06,8.4',
'2026/02/07 06:30:00,6.3,06:26,6.2,00:06,8.4',
'2026/02/07 06:40:00,6.1,06:40,6.1,00:06,8.4',
'2026/02/07 06:50:00,5.8,06:50,5.8,00:06,8.4',
'2026/02/07 07:00:00,5.6,07:00,5.6,00:06,8.4',
'2026/02/07 07:10:00,5.7,07:09,5.6,00:06,8.4',
'2026/02/07 07:20:00,5.5,07:20,5.5,00:06,8.4',
'2026/02/07 07:30:00,5.5,07:29,5.4,00:06,8.4',
'2026/02/07 07:40:00,5.4,07:40,5.4,00:06,8.4',
'2026/02/07 07:50:00,5.5,07:48,5.4,00:06,8.4',
'2026/02/07 08:00:00,5.5,07:48,5.4,00:06,8.4',
'2026/02/07 08:10:00,5.7,07:48,5.4,00:06,8.4',
'2026/02/07 08:20:00,5.7,07:48,5.4,00:06,8.4',
'2026/02/07 08:30:00,6.0,07:48,5.4,00:06,8.4',
'2026/02/07 08:40:00,6.1,07:48,5.4,00:06,8.4',
'2026/02/07 08:50:00,6.3,07:48,5.4,00:06,8.4',
'2026/02/07 09:00:00,6.5,07:48,5.4,00:06,8.4',
'2026/02/07 09:10:00,6.9,07:48,5.4,00:06,8.4',
'2026/02/07 09:20:00,6.7,07:48,5.4,00:06,8.4',
'2026/02/07 09:30:00,6.8,07:48,5.4,00:06,8.4',
'2026/02/07 09:40:00,7.0,07:48,5.4,00:06,8.4',
'2026/02/07 09:50:00,7.4,07:48,5.4,00:06,8.4',
'2026/02/07 10:00:00,7.6,07:48,5.4,00:06,8.4',
'2026/02/07 10:10:00,7.8,07:48,5.4,00:06,8.4',
'2026/02/07 10:20:00,7.9,07:48,5.4,00:06,8.4',
'2026/02/07 10:30:00,8.6,07:48,5.4,10:26,8.8',
'2026/02/07 10:40:00,8.7,07:48,5.4,10:36,8.8',
'2026/02/07 10:50:00,8.5,07:48,5.4,10:41,9.0',
'2026/02/07 11:00:00,8.9,07:48,5.4,10:59,9.8',
'2026/02/07 11:10:00,9.7,07:48,5.4,10:59,9.8',
'2026/02/07 11:20:00,9.6,07:48,5.4,11:20,9.8',
'2026/02/07 11:30:00,9.2,07:48,5.4,11:20,9.8',
'2026/02/07 11:40:00,8.6,07:48,5.4,11:20,9.8',
'2026/02/07 11:50:00,8.8,07:48,5.4,11:20,9.8',
'2026/02/07 12:00:00,8.5,07:48,5.4,11:20,9.8',
'2026/02/07 12:10:00,8.7,07:48,5.4,11:20,9.8',
'2026/02/07 12:20:00,8.6,07:48,5.4,11:20,9.8',
'2026/02/07 12:30:00,9.0,07:48,5.4,11:20,9.8',
'2026/02/07 12:40:00,8.7,07:48,5.4,11:20,9.8',
'2026/02/07 12:50:00,8.4,07:48,5.4,11:20,9.8',
'2026/02/07 13:00:00,8.5,07:48,5.4,11:20,9.8',
'2026/02/07 13:10:00,8.5,07:48,5.4,11:20,9.8',
'2026/02/07 13:20:00,8.5,07:48,5.4,11:20,9.8',
'2026/02/07 13:30:00,8.2,07:48,5.4,11:20,9.8',
'2026/02/07 13:40:00,8.3,07:48,5.4,11:20,9.8',
'2026/02/07 13:50:00,7.8,07:48,5.4,11:20,9.8',
'2026/02/07 14:00:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 14:10:00,6.8,07:48,5.4,11:20,9.8',
'2026/02/07 14:20:00,6.3,07:48,5.4,11:20,9.8',
'2026/02/07 14:30:00,6.6,07:48,5.4,11:20,9.8',
'2026/02/07 14:40:00,6.6,07:48,5.4,11:20,9.8',
'2026/02/07 14:50:00,6.8,07:48,5.4,11:20,9.8',
'2026/02/07 15:00:00,7.1,07:48,5.4,11:20,9.8',
'2026/02/07 15:10:00,7.5,07:48,5.4,11:20,9.8',
'2026/02/07 15:20:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 15:30:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 15:40:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 15:50:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 16:00:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 16:10:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 16:20:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 16:30:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 16:40:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 16:50:00,7.4,07:48,5.4,11:20,9.8',
'2026/02/07 17:00:00,7.3,07:48,5.4,11:20,9.8',
'2026/02/07 17:10:00,6.8,07:48,5.4,11:20,9.8',
'2026/02/07 17:20:00,6.5,07:48,5.4,11:20,9.8',
'2026/02/07 17:30:00,6.3,07:48,5.4,11:20,9.8',
'2026/02/07 17:40:00,6.1,07:48,5.4,11:20,9.8',
'2026/02/07 17:50:00,6.0,07:48,5.4,11:20,9.8',
'2026/02/07 18:00:00,6.0,07:48,5.4,11:20,9.8',
'2026/02/07 18:10:00,5.8,07:48,5.4,11:20,9.8',
'2026/02/07 18:20:00,5.8,07:48,5.4,11:20,9.8',
'2026/02/07 18:30:00,5.8,07:48,5.4,11:20,9.8',
'2026/02/07 18:40:00,5.7,07:48,5.4,11:20,9.8',
'2026/02/07 18:50:00,5.4,18:50,5.3,11:20,9.8',
'2026/02/07 19:00:00,5.3,19:00,5.2,11:20,9.8',
'2026/02/07 19:10:00,5.2,19:06,5.1,11:20,9.8',
'2026/02/07 19:20:00,5.0,19:20,5.0,11:20,9.8',
'2026/02/07 19:30:00,4.9,19:29,4.8,11:20,9.8',
'2026/02/07 19:40:00,4.9,19:35,4.7,11:20,9.8',
'2026/02/07 19:50:00,4.9,19:49,4.7,11:20,9.8',
'2026/02/07 20:00:00,4.7,20:00,4.7,11:20,9.8',
'2026/02/07 20:10:00,4.6,20:10,4.6,11:20,9.8',
'2026/02/07 20:20:00,4.6,20:20,4.6,11:20,9.8',
'2026/02/07 20:30:00,4.6,20:30,4.6,11:20,9.8',
'2026/02/07 20:40:00,4.6,20:35,4.5,11:20,9.8',
'2026/02/07 20:50:00,4.6,20:50,4.5,11:20,9.8',
'2026/02/07 21:00:00,4.6,20:53,4.5,11:20,9.8',
'2026/02/07 21:10:00,4.6,21:10,4.5,11:20,9.8',
'2026/02/07 21:20:00,4.5,21:20,4.5,11:20,9.8',
'2026/02/07 21:30:00,4.6,21:21,4.4,11:20,9.8',
'2026/02/07 21:40:00,4.6,21:21,4.4,11:20,9.8',
'2026/02/07 21:50:00,4.7,21:21,4.4,11:20,9.8',
'2026/02/07 22:00:00,4.6,21:21,4.4,11:20,9.8',
'2026/02/07 22:10:00,4.5,21:21,4.4,11:20,9.8',
'2026/02/07 22:20:00,4.6,21:21,4.4,11:20,9.8',
'2026/02/07 22:30:00,4.7,21:21,4.4,11:20,9.8',
'2026/02/07 22:40:00,4.7,21:21,4.4,11:20,9.8',
'2026/02/07 22:50:00,4.7,21:21,4.4,11:20,9.8',
'2026/02/07 23:00:00,4.5,21:21,4.4,11:20,9.8',
'2026/02/07 23:10:00,4.4,23:10,4.4,11:20,9.8',
'2026/02/07 23:20:00,4.5,23:14,4.3,11:20,9.8',
'2026/02/07 23:30:00,4.2,23:30,4.2,11:20,9.8',
'2026/02/07 23:40:00,4.2,23:40,4.2,11:20,9.8',
'2026/02/07 23:50:00,4.1,23:50,4.1,11:20,9.8',
'2026/02/08 00:00:00,4.2,23:56,4.1,11:20,9.8',
'2026/02/08 00:10:00,4.2,00:10,4.2,00:05,4.3',
'2026/02/08 00:20:00,4.1,00:20,4.1,00:13,4.3',
'2026/02/08 00:30:00,4.1,00:28,4.0,00:13,4.3',
'2026/02/08 00:40:00,4.0,00:39,3.9,00:13,4.3',
'2026/02/08 00:50:00,4.0,00:48,3.9,00:13,4.3',
'2026/02/08 01:00:00,3.9,00:54,3.8,00:13,4.3',
'2026/02/08 01:10:00,3.8,01:07,3.7,00:13,4.3',
'2026/02/08 01:20:00,3.6,01:20,3.6,00:13,4.3',
'2026/02/08 01:30:00,3.5,01:30,3.5,00:13,4.3',
'2026/02/08 01:40:00,3.6,01:31,3.5,00:13,4.3',
'2026/02/08 01:50:00,3.6,01:48,3.5,00:13,4.3',
'2026/02/08 02:00:00,3.5,02:00,3.4,00:13,4.3',
'2026/02/08 02:10:00,3.3,02:10,3.3,00:13,4.3',
'2026/02/08 02:20:00,3.4,02:11,3.3,00:13,4.3',
'2026/02/08 02:30:00,3.2,02:30,3.2,00:13,4.3',
'2026/02/08 02:40:00,3.3,02:31,3.2,00:13,4.3',
'2026/02/08 02:50:00,3.2,02:50,3.2,00:13,4.3',
'2026/02/08 03:00:00,3.2,03:00,3.2,00:13,4.3',
'2026/02/08 03:10:00,3.1,03:10,3.1,00:13,4.3',
'2026/02/08 03:20:00,3.0,03:20,3.0,00:13,4.3',
'2026/02/08 03:30:00,2.8,03:30,2.8,00:13,4.3',
'2026/02/08 03:40:00,2.8,03:36,2.7,00:13,4.3',
'2026/02/08 03:50:00,2.7,03:50,2.7,00:13,4.3',
'2026/02/08 04:00:00,2.7,04:00,2.6,00:13,4.3',
'2026/02/08 04:10:00,2.7,04:08,2.6,00:13,4.3',
'2026/02/08 04:20:00,2.6,04:16,2.5,00:13,4.3',
'2026/02/08 04:30:00,2.4,04:30,2.4,00:13,4.3',
'2026/02/08 04:40:00,2.2,04:40,2.2,00:13,4.3',
'2026/02/08 04:50:00,1.9,04:50,1.9,00:13,4.3',
'2026/02/08 05:00:00,1.7,05:00,1.7,00:13,4.3',
'2026/02/08 05:10:00,1.5,05:10,1.5,00:13,4.3',
'2026/02/08 05:20:00,1.4,05:20,1.4,00:13,4.3',
'2026/02/08 05:30:00,1.4,05:25,1.3,00:13,4.3',
'2026/02/08 05:40:00,1.3,05:40,1.3,00:13,4.3',
'2026/02/08 05:50:00,1.3,05:50,1.2,00:13,4.3',
'2026/02/08 06:00:00,1.2,05:54,1.1,00:13,4.3',
'2026/02/08 06:10:00,1.2,06:09,1.1,00:13,4.3',
'2026/02/08 06:20:00,1.0,06:20,1.0,00:13,4.3',
'2026/02/08 06:30:00,0.9,06:30,0.9,00:13,4.3',
'2026/02/08 06:40:00,0.9,06:40,0.8,00:13,4.3',
'2026/02/08 06:50:00,0.6,06:50,0.6,00:13,4.3',
'2026/02/08 07:00:00,0.6,07:00,0.6,00:13,4.3',
'2026/02/08 07:10:00,0.6,07:10,0.5,00:13,4.3',
'2026/02/08 07:20:00,0.6,07:10,0.5,00:13,4.3',
'2026/02/08 07:30:00,0.6,07:29,0.5,00:13,4.3',
'2026/02/08 07:40:00,0.5,07:40,0.5,00:13,4.3',
'2026/02/08 07:50:00,0.3,07:50,0.3,00:13,4.3',
'2026/02/08 08:00:00,0.5,07:52,0.3,00:13,4.3',
'2026/02/08 08:10:00,0.4,07:52,0.3,00:13,4.3',
'2026/02/08 08:20:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 08:30:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 08:40:00,0.6,07:52,0.3,00:13,4.3',
'2026/02/08 08:50:00,1.2,07:52,0.3,00:13,4.3',
'2026/02/08 09:00:00,0.9,07:52,0.3,00:13,4.3',
'2026/02/08 09:10:00,1.0,07:52,0.3,00:13,4.3',
'2026/02/08 09:20:00,1.5,07:52,0.3,00:13,4.3',
'2026/02/08 09:30:00,0.9,07:52,0.3,00:13,4.3',
'2026/02/08 09:40:00,1.5,07:52,0.3,00:13,4.3',
'2026/02/08 09:50:00,1.7,07:52,0.3,00:13,4.3',
'2026/02/08 10:00:00,1.7,07:52,0.3,00:13,4.3',
'2026/02/08 10:10:00,1.6,07:52,0.3,00:13,4.3',
'2026/02/08 10:20:00,1.6,07:52,0.3,00:13,4.3',
'2026/02/08 10:30:00,1.6,07:52,0.3,00:13,4.3',
'2026/02/08 10:40:00,2.1,07:52,0.3,00:13,4.3',
'2026/02/08 10:50:00,1.5,07:52,0.3,00:13,4.3',
'2026/02/08 11:00:00,1.4,07:52,0.3,00:13,4.3',
'2026/02/08 11:10:00,1.7,07:52,0.3,00:13,4.3',
'2026/02/08 11:20:00,1.9,07:52,0.3,00:13,4.3',
'2026/02/08 11:30:00,2.1,07:52,0.3,00:13,4.3',
'2026/02/08 11:40:00,2.5,07:52,0.3,00:13,4.3',
'2026/02/08 11:50:00,2.9,07:52,0.3,00:13,4.3',
'2026/02/08 12:00:00,2.7,07:52,0.3,00:13,4.3',
'2026/02/08 12:10:00,2.3,07:52,0.3,00:13,4.3',
'2026/02/08 12:20:00,2.8,07:52,0.3,00:13,4.3',
'2026/02/08 12:30:00,2.4,07:52,0.3,00:13,4.3',
'2026/02/08 12:40:00,2.1,07:52,0.3,00:13,4.3',
'2026/02/08 12:50:00,2.2,07:52,0.3,00:13,4.3',
'2026/02/08 13:00:00,2.6,07:52,0.3,00:13,4.3',
'2026/02/08 13:10:00,2.0,07:52,0.3,00:13,4.3',
'2026/02/08 13:20:00,3.0,07:52,0.3,00:13,4.3',
'2026/02/08 13:30:00,2.3,07:52,0.3,00:13,4.3',
'2026/02/08 13:40:00,2.0,07:52,0.3,00:13,4.3',
'2026/02/08 13:50:00,1.9,07:52,0.3,00:13,4.3',
'2026/02/08 14:00:00,1.9,07:52,0.3,00:13,4.3',
'2026/02/08 14:10:00,1.7,07:52,0.3,00:13,4.3',
'2026/02/08 14:20:00,1.5,07:52,0.3,00:13,4.3',
'2026/02/08 14:30:00,2.4,07:52,0.3,00:13,4.3',
'2026/02/08 14:40:00,2.4,07:52,0.3,00:13,4.3',
'2026/02/08 14:50:00,2.0,07:52,0.3,00:13,4.3',
'2026/02/08 15:00:00,1.8,07:52,0.3,00:13,4.3',
'2026/02/08 15:10:00,1.6,07:52,0.3,00:13,4.3',
'2026/02/08 15:20:00,1.7,07:52,0.3,00:13,4.3',
'2026/02/08 15:30:00,1.6,07:52,0.3,00:13,4.3',
'2026/02/08 15:40:00,1.1,07:52,0.3,00:13,4.3',
'2026/02/08 15:50:00,1.2,07:52,0.3,00:13,4.3',
'2026/02/08 16:00:00,1.1,07:52,0.3,00:13,4.3',
'2026/02/08 16:10:00,0.8,07:52,0.3,00:13,4.3',
'2026/02/08 16:20:00,1.1,07:52,0.3,00:13,4.3',
'2026/02/08 16:30:00,1.1,07:52,0.3,00:13,4.3',
'2026/02/08 16:40:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 16:50:00,0.8,07:52,0.3,00:13,4.3',
'2026/02/08 17:00:00,0.6,07:52,0.3,00:13,4.3',
'2026/02/08 17:10:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 17:20:00,0.9,07:52,0.3,00:13,4.3',
'2026/02/08 17:30:00,0.9,07:52,0.3,00:13,4.3',
'2026/02/08 17:40:00,1.1,07:52,0.3,00:13,4.3',
'2026/02/08 17:50:00,1.0,07:52,0.3,00:13,4.3',
'2026/02/08 18:00:00,1.0,07:52,0.3,00:13,4.3',
'2026/02/08 18:10:00,1.0,07:52,0.3,00:13,4.3',
'2026/02/08 18:20:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 18:30:00,0.6,07:52,0.3,00:13,4.3',
'2026/02/08 18:40:00,0.5,07:52,0.3,00:13,4.3',
'2026/02/08 18:50:00,0.6,07:52,0.3,00:13,4.3',
'2026/02/08 19:00:00,0.6,07:52,0.3,00:13,4.3',
'2026/02/08 19:10:00,0.7,07:52,0.3,00:13,4.3',
'2026/02/08 19:20:00,0.8,07:52,0.3,00:13,4.3',
'2026/02/08 19:30:00,0.8,07:52,0.3,00:13,4.3',
'2026/02/08 19:40:00,0.2,19:40,0.2,00:13,4.3',
'2026/02/10 00:10:00,1.4,00:06,1.1,00:10,1.4',
'2026/02/10 00:20:00,1.2,00:06,1.1,00:17,1.4',
'2026/02/10 00:30:00,1.1,00:29,0.9,00:17,1.4',
'2026/02/10 00:40:00,1.0,00:29,0.9,00:17,1.4',
'2026/02/10 00:50:00,1.2,00:45,0.6,00:17,1.4',
'2026/02/10 01:00:00,0.9,00:45,0.6,00:17,1.4',
'2026/02/10 01:10:00,0.7,00:45,0.6,00:17,1.4',
'2026/02/10 01:20:00,1.1,00:45,0.6,00:17,1.4',
'2026/02/10 01:30:00,1.2,00:45,0.6,00:17,1.4',
'2026/02/10 01:40:00,1.1,00:45,0.6,00:17,1.4',
'2026/02/10 01:50:00,0.8,00:45,0.6,00:17,1.4',
'2026/02/10 02:00:00,0.9,00:45,0.6,00:17,1.4',
'2026/02/10 02:10:00,1.2,00:45,0.6,00:17,1.4',
'2026/02/10 02:20:00,0.9,00:45,0.6,00:17,1.4',
'2026/02/10 02:30:00,0.7,00:45,0.6,00:17,1.4',
'2026/02/10 02:40:00,0.9,00:45,0.6,00:17,1.4',
'2026/02/10 02:50:00,0.9,00:45,0.6,00:17,1.4',
'2026/02/10 03:00:00,0.4,03:00,0.4,00:17,1.4',
'2026/02/10 03:10:00,0.4,03:09,0.3,00:17,1.4',
'2026/02/10 03:20:00,0.9,03:09,0.3,00:17,1.4',
'2026/02/10 03:30:00,1.0,03:09,0.3,00:17,1.4',
'2026/02/10 03:40:00,0.7,03:09,0.3,00:17,1.4',
'2026/02/10 03:50:00,0.7,03:09,0.3,00:17,1.4',
'2026/02/10 04:00:00,0.5,03:09,0.3,00:17,1.4',
'2026/02/10 04:10:00,0.9,03:09,0.3,00:17,1.4',
'2026/02/10 04:20:00,1.0,03:09,0.3,00:17,1.4',
'2026/02/10 04:30:00,0.9,03:09,0.3,00:17,1.4',
'2026/02/10 04:40:00,0.9,03:09,0.3,00:17,1.4',
'2026/02/10 04:50:00,0.9,03:09,0.3,00:17,1.4',
'2026/02/10 05:00:00,0.7,03:09,0.3,00:17,1.4',
'2026/02/10 05:10:00,0.9,05:05,0.3,00:17,1.4',
'2026/02/10 05:20:00,1.0,05:05,0.3,00:17,1.4',
'2026/02/10 05:30:00,0.8,05:05,0.3,00:17,1.4',
'2026/02/10 05:40:00,1.0,05:05,0.3,00:17,1.4',
'2026/02/10 05:50:00,0.9,05:05,0.3,00:17,1.4',
'2026/02/10 06:00:00,1.2,05:05,0.3,00:17,1.4',
'2026/02/10 06:10:00,1.1,05:05,0.3,00:17,1.4',
'2026/02/10 06:20:00,1.2,05:05,0.3,00:17,1.4',
'2026/02/10 06:30:00,1.2,05:05,0.3,06:27,1.4',
'2026/02/10 06:40:00,1.1,05:05,0.3,06:27,1.4',
'2026/02/10 06:50:00,1.2,05:05,0.3,06:27,1.4',
'2026/02/10 07:00:00,1.3,05:05,0.3,06:27,1.4',
'2026/02/10 07:10:00,1.3,05:05,0.3,06:27,1.4',
'2026/02/10 07:20:00,1.3,05:05,0.3,07:20,1.4',
'2026/02/10 07:30:00,1.4,05:05,0.3,07:30,1.4',
'2026/02/10 07:40:00,1.4,05:05,0.3,07:40,1.4',
'2026/02/10 07:50:00,1.9,05:05,0.3,07:50,1.9',
'2026/02/10 08:00:00,1.8,05:05,0.3,07:54,2.1',
'2026/02/10 08:10:00,1.9,05:05,0.3,07:54,2.1',
'2026/02/10 08:20:00,2.7,05:05,0.3,08:20,2.7',
'2026/02/10 08:30:00,3.1,05:05,0.3,08:30,3.1',
'2026/02/10 08:40:00,3.0,05:05,0.3,08:32,3.2',
'2026/02/10 08:50:00,3.1,05:05,0.3,08:32,3.2',
'2026/02/10 09:00:00,3.5,05:05,0.3,09:00,3.5',
'2026/02/10 09:10:00,4.4,05:05,0.3,09:10,4.4',
'2026/02/10 09:20:00,4.8,05:05,0.3,09:20,4.9',
'2026/02/10 09:30:00,5.1,05:05,0.3,09:30,5.1',
'2026/02/10 09:40:00,5.6,05:05,0.3,09:36,5.9',
'2026/02/10 09:50:00,6.6,05:05,0.3,09:50,6.6',
'2026/02/10 10:00:00,7.8,05:05,0.3,10:00,7.8',
'2026/02/10 10:10:00,8.6,05:05,0.3,10:04,8.8',
'2026/02/10 10:20:00,8.4,05:05,0.3,10:04,8.8',
'2026/02/10 10:30:00,8.9,05:05,0.3,10:30,8.9',
'2026/02/10 10:40:00,8.5,05:05,0.3,10:33,9.1',
'2026/02/10 10:50:00,8.8,05:05,0.3,10:33,9.1',
'2026/02/10 11:00:00,8.9,05:05,0.3,10:33,9.1',
'2026/02/10 11:10:00,9.3,05:05,0.3,11:10,9.3',
'2026/02/10 11:20:00,9.6,05:05,0.3,11:20,9.6',
'2026/02/10 11:30:00,10.9,05:05,0.3,11:30,10.9',
'2026/02/10 11:40:00,11.0,05:05,0.3,11:33,11.2',
'2026/02/10 11:50:00,11.1,05:05,0.3,11:33,11.2',
'2026/02/10 12:00:00,11.5,05:05,0.3,11:59,11.7',
'2026/02/10 12:10:00,11.4,05:05,0.3,12:06,11.7',
'2026/02/10 12:20:00,11.5,05:05,0.3,12:06,11.7',
'2026/02/10 12:30:00,11.6,05:05,0.3,12:30,11.8',
'2026/02/10 12:40:00,11.0,05:05,0.3,12:36,11.8',
'2026/02/10 12:50:00,10.4,05:05,0.3,12:36,11.8',
'2026/02/10 13:00:00,10.6,05:05,0.3,12:36,11.8',
'2026/02/10 13:10:00,10.7,05:05,0.3,12:36,11.8',
'2026/02/10 13:20:00,9.8,05:05,0.3,12:36,11.8',
'2026/02/10 13:30:00,9.6,05:05,0.3,12:36,11.8',
'2026/02/10 13:40:00,9.4,05:05,0.3,12:36,11.8',
'2026/02/10 13:50:00,9.3,05:05,0.3,12:36,11.8',
'2026/02/10 14:00:00,9.2,05:05,0.3,12:36,11.8',
'2026/02/10 14:10:00,9.2,05:05,0.3,12:36,11.8',
'2026/02/10 14:20:00,9.1,05:05,0.3,12:36,11.8',
'2026/02/10 14:30:00,9.0,05:05,0.3,12:36,11.8',
'2026/02/10 14:40:00,8.8,05:05,0.3,12:36,11.8',
'2026/02/10 14:50:00,9.1,05:05,0.3,12:36,11.8',
'2026/02/10 15:00:00,9.8,05:05,0.3,12:36,11.8',
'2026/02/10 15:10:00,9.9,05:05,0.3,12:36,11.8',
'2026/02/10 15:20:00,10.2,05:05,0.3,12:36,11.8',
'2026/02/10 15:30:00,10.3,05:05,0.3,12:36,11.8',
'2026/02/10 15:40:00,10.5,05:05,0.3,12:36,11.8',
'2026/02/10 15:50:00,10.4,05:05,0.3,12:36,11.8',
'2026/02/10 16:00:00,10.5,05:05,0.3,12:36,11.8',
'2026/02/10 16:10:00,10.7,05:05,0.3,12:36,11.8',
'2026/02/10 16:20:00,10.8,05:05,0.3,12:36,11.8',
'2026/02/10 16:30:00,10.8,05:05,0.3,12:36,11.8',
'2026/02/10 16:40:00,10.8,05:05,0.3,12:36,11.8',
'2026/02/10 16:50:00,10.4,05:05,0.3,12:36,11.8',
'2026/02/10 17:00:00,10.4,05:05,0.3,12:36,11.8',
'2026/02/10 17:10:00,9.7,05:05,0.3,12:36,11.8',
'2026/02/10 17:20:00,9.3,05:05,0.3,12:36,11.8',
'2026/02/10 17:30:00,9.1,05:05,0.3,12:36,11.8',
'2026/02/10 17:40:00,9.2,05:05,0.3,12:36,11.8',
'2026/02/10 17:50:00,9.2,05:05,0.3,12:36,11.8',
'2026/02/10 18:00:00,9.1,05:05,0.3,12:36,11.8',
'2026/02/10 18:10:00,9.0,05:05,0.3,12:36,11.8',
'2026/02/10 18:20:00,8.9,05:05,0.3,12:36,11.8',
'2026/02/10 18:30:00,8.8,05:05,0.3,12:36,11.8',
'2026/02/10 18:40:00,8.7,05:05,0.3,12:36,11.8',
'2026/02/10 18:50:00,8.6,05:05,0.3,12:36,11.8',
'2026/02/10 19:00:00,8.6,05:05,0.3,12:36,11.8',
'2026/02/10 19:10:00,8.4,05:05,0.3,12:36,11.8',
'2026/02/10 19:20:00,8.4,05:05,0.3,12:36,11.8',
'2026/02/10 19:30:00,8.5,05:05,0.3,12:36,11.8',
'2026/02/10 19:40:00,8.4,05:05,0.3,12:36,11.8',
'2026/02/10 19:50:00,8.2,05:05,0.3,12:36,11.8',
'2026/02/10 20:00:00,8.2,05:05,0.3,12:36,11.8',
'2026/02/10 20:10:00,8.3,05:05,0.3,12:36,11.8',
'2026/02/10 20:20:00,8.4,05:05,0.3,12:36,11.8',
'2026/02/10 20:30:00,8.4,05:05,0.3,12:36,11.8',
'2026/02/10 20:40:00,8.3,05:05,0.3,12:36,11.8',
'2026/02/10 20:50:00,8.2,05:05,0.3,12:36,11.8',
'2026/02/10 21:00:00,8.1,05:05,0.3,12:36,11.8',
'2026/02/10 21:10:00,8.1,05:05,0.3,12:36,11.8',
'2026/02/10 21:20:00,8.1,05:05,0.3,12:36,11.8',
'2026/02/10 21:30:00,8.0,05:05,0.3,12:36,11.8',
'2026/02/10 21:40:00,7.9,05:05,0.3,12:36,11.8',
'2026/02/10 21:50:00,8.0,05:05,0.3,12:36,11.8',
'2026/02/10 22:00:00,7.9,05:05,0.3,12:36,11.8',
'2026/02/10 22:10:00,7.9,05:05,0.3,12:36,11.8',
'2026/02/10 22:20:00,7.8,05:05,0.3,12:36,11.8',
'2026/02/10 22:30:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/10 22:40:00,7.6,05:05,0.3,12:36,11.8',
'2026/02/10 22:50:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/10 23:00:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/10 23:10:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/10 23:20:00,7.6,05:05,0.3,12:36,11.8',
'2026/02/10 23:30:00,7.6,05:05,0.3,12:36,11.8',
'2026/02/10 23:40:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/10 23:50:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/11 00:00:00,7.7,05:05,0.3,12:36,11.8',
'2026/02/11 00:10:00,7.8,00:10,7.7,00:10,7.8',
'2026/02/11 00:20:00,7.7,00:20,7.7,00:16,7.8',
'2026/02/11 00:30:00,7.7,00:30,7.7,00:16,7.8',
'2026/02/11 00:40:00,7.7,00:40,7.7,00:16,7.8',
'2026/02/11 00:50:00,7.6,00:50,7.6,00:16,7.8',
'2026/02/11 01:00:00,7.6,01:00,7.6,00:16,7.8',
'2026/02/11 01:10:00,7.6,01:10,7.6,00:16,7.8',
'2026/02/11 01:20:00,7.7,01:12,7.6,00:16,7.8',
'2026/02/11 01:30:00,7.7,01:26,7.6,00:16,7.8',
'2026/02/11 01:40:00,7.6,01:40,7.6,00:16,7.8',
'2026/02/11 01:50:00,7.7,01:43,7.6,00:16,7.8',
'2026/02/11 02:00:00,7.6,02:00,7.6,00:16,7.8',
'2026/02/11 02:10:00,7.6,02:10,7.6,00:16,7.8',
'2026/02/11 02:20:00,7.6,02:20,7.6,00:16,7.8',
'2026/02/11 02:30:00,7.7,02:27,7.6,00:16,7.8',
'2026/02/11 02:40:00,7.7,02:27,7.6,00:16,7.8',
'2026/02/11 02:50:00,7.5,02:50,7.5,00:16,7.8',
'2026/02/11 03:00:00,7.5,03:00,7.5,00:16,7.8',
'2026/02/11 03:10:00,7.5,03:10,7.5,00:16,7.8',
'2026/02/11 03:20:00,7.4,03:20,7.4,00:16,7.8',
'2026/02/11 03:30:00,7.5,03:27,7.4,00:16,7.8',
'2026/02/11 03:40:00,7.5,03:37,7.4,00:16,7.8',
'2026/02/11 03:50:00,7.5,03:37,7.4,00:16,7.8',
'2026/02/11 04:00:00,7.5,03:37,7.4,00:16,7.8',
'2026/02/11 04:10:00,7.5,03:37,7.4,00:16,7.8',
'2026/02/11 04:20:00,7.6,03:37,7.4,00:16,7.8',
'2026/02/11 04:30:00,7.6,03:37,7.4,00:16,7.8',
'2026/02/11 04:40:00,7.6,03:37,7.4,00:16,7.8',
'2026/02/11 04:50:00,7.6,03:37,7.4,00:16,7.8',
'2026/02/11 05:00:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 05:10:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 05:20:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 05:30:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 05:40:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 05:50:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:00:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:10:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:20:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:30:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:40:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 06:50:00,7.7,03:37,7.4,00:16,7.8',
'2026/02/11 07:00:00,7.7,03:37,7.4,07:00,7.8',
'2026/02/11 07:10:00,7.8,03:37,7.4,07:10,7.8',
'2026/02/11 07:20:00,7.8,03:37,7.4,07:20,7.8',
'2026/02/11 07:30:00,8.0,03:37,7.4,07:30,8.0',
'2026/02/11 07:40:00,8.0,03:37,7.4,07:40,8.0',
'2026/02/11 07:50:00,8.0,03:37,7.4,07:50,8.0',
'2026/02/11 08:00:00,8.1,03:37,7.4,08:00,8.1',
'2026/02/11 08:10:00,8.1,03:37,7.4,08:10,8.1',
'2026/02/11 08:20:00,8.2,03:37,7.4,08:20,8.2',
'2026/02/11 08:30:00,8.2,03:37,7.4,08:30,8.2',
'2026/02/11 08:40:00,8.4,03:37,7.4,08:40,8.4',
'2026/02/11 08:50:00,8.5,03:37,7.4,08:50,8.5',
'2026/02/11 09:00:00,8.7,03:37,7.4,09:00,8.7',
'2026/02/11 09:10:00,8.8,03:37,7.4,09:10,8.8',
'2026/02/11 09:20:00,8.7,03:37,7.4,09:12,8.8',
'2026/02/11 09:30:00,9.1,03:37,7.4,09:30,9.1',
'2026/02/11 09:40:00,9.1,03:37,7.4,09:40,9.1',
'2026/02/11 09:50:00,9.1,03:37,7.4,09:50,9.1',
'2026/02/11 10:00:00,9.1,03:37,7.4,10:00,9.2',
'2026/02/11 10:10:00,9.3,03:37,7.4,10:08,9.5',
'2026/02/11 10:20:00,9.8,03:37,7.4,10:20,9.8',
'2026/02/11 10:30:00,9.6,03:37,7.4,10:22,9.9',
'2026/02/11 10:40:00,9.7,03:37,7.4,10:22,9.9',
'2026/02/11 10:50:00,9.6,03:37,7.4,10:22,9.9',
'2026/02/11 11:00:00,9.7,03:37,7.4,10:22,9.9',
'2026/02/11 11:10:00,9.8,03:37,7.4,10:22,9.9',
'2026/02/11 11:20:00,9.8,03:37,7.4,10:22,9.9',
'2026/02/11 11:30:00,9.7,03:37,7.4,11:29,9.9',
'2026/02/11 11:40:00,9.9,03:37,7.4,11:40,10.0',
'2026/02/11 11:50:00,9.6,03:37,7.4,11:40,10.0',
'2026/02/11 12:00:00,9.6,03:37,7.4,11:40,10.0',
'2026/02/11 12:10:00,9.7,03:37,7.4,11:40,10.0',
'2026/02/11 12:20:00,9.7,03:37,7.4,11:40,10.0',
'2026/02/11 12:30:00,9.5,03:37,7.4,11:40,10.0',
'2026/02/11 12:40:00,9.5,03:37,7.4,11:40,10.0',
'2026/02/11 12:50:00,9.5,03:37,7.4,11:40,10.0',
'2026/02/11 13:00:00,9.4,03:37,7.4,11:40,10.0',
'2026/02/11 13:10:00,9.3,03:37,7.4,11:40,10.0',
'2026/02/11 13:20:00,9.3,03:37,7.4,11:40,10.0',
'2026/02/11 13:30:00,9.5,03:37,7.4,11:40,10.0',
'2026/02/11 13:40:00,9.5,03:37,7.4,11:40,10.0',
'2026/02/11 13:50:00,9.8,03:37,7.4,11:40,10.0',
'2026/02/11 14:00:00,9.6,03:37,7.4,13:52,10.0',
'2026/02/11 14:10:00,9.7,03:37,7.4,13:52,10.0',
'2026/02/11 14:20:00,9.8,03:37,7.4,13:52,10.0',
'2026/02/11 14:30:00,9.9,03:37,7.4,14:30,10.0',
'2026/02/11 14:40:00,9.9,03:37,7.4,14:39,10.2',
'2026/02/11 14:50:00,10.5,03:37,7.4,14:50,10.6',
'2026/02/11 15:00:00,10.3,03:37,7.4,14:54,10.8',
'2026/02/11 15:10:00,10.5,03:37,7.4,14:54,10.8',
'2026/02/11 15:20:00,10.6,03:37,7.4,14:54,10.8',
'2026/02/11 15:30:00,10.7,03:37,7.4,14:54,10.8',
'2026/02/11 15:40:00,10.8,03:37,7.4,15:40,10.8',
'2026/02/11 15:50:00,10.6,03:37,7.4,15:42,10.8',
'2026/02/11 16:00:00,10.6,03:37,7.4,15:42,10.8',
'2026/02/11 16:10:00,10.6,03:37,7.4,15:42,10.8',
'2026/02/11 16:20:00,10.5,03:37,7.4,15:42,10.8',
'2026/02/11 16:30:00,10.6,03:37,7.4,15:42,10.8',
'2026/02/11 16:40:00,10.8,03:37,7.4,16:39,10.9',
'2026/02/11 16:50:00,10.4,03:37,7.4,16:39,10.9',
'2026/02/11 17:00:00,10.3,03:37,7.4,16:39,10.9',
'2026/02/11 17:10:00,10.1,03:37,7.4,16:39,10.9',
'2026/02/11 17:20:00,9.9,03:37,7.4,16:39,10.9',
'2026/02/11 17:30:00,9.9,03:37,7.4,16:39,10.9',
'2026/02/11 17:40:00,9.6,03:37,7.4,16:39,10.9',
'2026/02/11 17:50:00,9.5,03:37,7.4,16:39,10.9',
'2026/02/11 18:00:00,9.3,03:37,7.4,16:39,10.9',
'2026/02/11 18:10:00,9.3,03:37,7.4,16:39,10.9',
'2026/02/11 18:20:00,9.1,03:37,7.4,16:39,10.9',
'2026/02/11 18:30:00,8.8,03:37,7.4,16:39,10.9',
'2026/02/11 18:40:00,8.3,03:37,7.4,16:39,10.9',
'2026/02/11 18:50:00,8.1,03:37,7.4,16:39,10.9',
'2026/02/11 19:00:00,8.3,03:37,7.4,16:39,10.9',
'2026/02/11 19:10:00,8.4,03:37,7.4,16:39,10.9',
'2026/02/11 19:20:00,7.8,03:37,7.4,16:39,10.9',
'2026/02/11 19:30:00,7.5,03:37,7.4,16:39,10.9',
'2026/02/11 19:40:00,7.4,19:40,7.4,16:39,10.9',
'2026/02/11 19:50:00,7.6,19:45,7.4,16:39,10.9',
'2026/02/11 20:00:00,7.5,19:45,7.4,16:39,10.9',
'2026/02/11 20:10:00,7.3,20:10,7.3,16:39,10.9',
'2026/02/11 20:20:00,7.3,20:20,7.3,16:39,10.9',
'2026/02/11 20:30:00,7.3,20:30,7.3,16:39,10.9',
'2026/02/11 20:40:00,7.3,20:40,7.2,16:39,10.9',
'2026/02/11 20:50:00,7.1,20:50,7.1,16:39,10.9',
'2026/02/11 21:00:00,7.0,21:00,7.0,16:39,10.9',
'2026/02/11 21:10:00,7.0,21:10,7.0,16:39,10.9',
'2026/02/11 21:20:00,6.9,21:20,6.9,16:39,10.9',
'2026/02/11 21:30:00,6.9,21:30,6.9,16:39,10.9',
'2026/02/11 21:40:00,6.9,21:37,6.8,16:39,10.9',
'2026/02/11 21:50:00,6.8,21:50,6.8,16:39,10.9',
'2026/02/11 22:00:00,6.7,22:00,6.7,16:39,10.9',
'2026/02/11 22:10:00,6.4,22:10,6.4,16:39,10.9',
'2026/02/11 22:20:00,6.4,22:20,6.4,16:39,10.9',
'2026/02/11 22:30:00,6.4,22:30,6.4,16:39,10.9',
'2026/02/11 22:40:00,6.4,22:33,6.3,16:39,10.9',
'2026/02/11 22:50:00,6.4,22:33,6.3,16:39,10.9',
'2026/02/11 23:00:00,6.3,23:00,6.3,16:39,10.9',
'2026/02/11 23:10:00,6.3,23:10,6.3,16:39,10.9',
'2026/02/11 23:20:00,6.2,23:20,6.2,16:39,10.9',
'2026/02/11 23:30:00,6.1,23:30,6.1,16:39,10.9',
'2026/02/11 23:40:00,6.1,23:40,6.1,16:39,10.9',
'2026/02/11 23:50:00,6.1,23:50,6.1,16:39,10.9',
'2026/02/12 00:00:00,6.0,00:00,5.9,16:39,10.9',
'2026/02/12 00:10:00,6.0,00:07,5.8,00:10,6.0',
'2026/02/12 00:20:00,5.9,00:14,5.8,00:12,6.0',
'2026/02/12 00:30:00,5.9,00:14,5.8,00:24,6.0',
'2026/02/12 00:40:00,5.7,00:40,5.7,00:24,6.0',
'2026/02/12 00:50:00,5.7,00:50,5.7,00:24,6.0',
'2026/02/12 01:00:00,5.6,01:00,5.6,00:24,6.0',
'2026/02/12 01:10:00,5.5,01:10,5.5,00:24,6.0',
'2026/02/12 01:20:00,5.3,01:20,5.3,00:24,6.0',
'2026/02/12 01:30:00,5.3,01:30,5.3,00:24,6.0',
'2026/02/12 01:40:00,5.2,01:38,5.1,00:24,6.0',
'2026/02/12 01:50:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 02:00:00,5.6,01:38,5.1,00:24,6.0',
'2026/02/12 02:10:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 02:20:00,5.2,01:38,5.1,00:24,6.0',
'2026/02/12 02:30:00,5.4,01:38,5.1,00:24,6.0',
'2026/02/12 02:40:00,5.4,01:38,5.1,00:24,6.0',
'2026/02/12 02:50:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 03:00:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 03:10:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 03:20:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 03:30:00,5.6,01:38,5.1,00:24,6.0',
'2026/02/12 03:40:00,5.3,01:38,5.1,00:24,6.0',
'2026/02/12 03:50:00,5.3,01:38,5.1,00:24,6.0',
'2026/02/12 04:00:00,5.5,01:38,5.1,00:24,6.0',
'2026/02/12 04:10:00,5.2,01:38,5.1,00:24,6.0',
'2026/02/12 04:20:00,5.1,04:20,5.1,00:24,6.0',
'2026/02/12 04:30:00,5.1,04:30,5.1,00:24,6.0',
'2026/02/12 04:40:00,5.2,04:33,5.1,00:24,6.0',
'2026/02/12 04:50:00,5.4,04:33,5.1,00:24,6.0',
'2026/02/12 05:00:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 05:10:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 05:20:00,5.6,04:33,5.1,00:24,6.0',
'2026/02/12 05:30:00,5.6,04:33,5.1,00:24,6.0',
'2026/02/12 05:40:00,5.4,04:33,5.1,00:24,6.0',
'2026/02/12 05:50:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 06:00:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 06:10:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 06:20:00,5.4,04:33,5.1,00:24,6.0',
'2026/02/12 06:30:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 06:40:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 06:50:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 07:00:00,5.4,04:33,5.1,00:24,6.0',
'2026/02/12 07:10:00,5.4,04:33,5.1,00:24,6.0',
'2026/02/12 07:20:00,5.5,04:33,5.1,00:24,6.0',
'2026/02/12 07:30:00,5.6,04:33,5.1,00:24,6.0',
'2026/02/12 07:40:00,5.6,04:33,5.1,00:24,6.0',
'2026/02/12 07:50:00,5.8,04:33,5.1,00:24,6.0',
'2026/02/12 08:00:00,5.8,04:33,5.1,00:24,6.0',
'2026/02/12 08:10:00,5.8,04:33,5.1,00:24,6.0',
];
a[2] = [
'2026/01/13 00:00:00,6.7,02:38,2.4,23:21,7.1',
'2026/01/13 00:10:00,6.8,00:10,6.7,00:03,6.9',
'2026/01/13 00:20:00,7.2,00:10,6.7,00:20,7.2',
'2026/01/13 00:30:00,7.4,00:10,6.7,00:30,7.4',
'2026/01/13 00:40:00,7.4,00:10,6.7,00:40,7.4',
'2026/01/13 00:50:00,7.5,00:10,6.7,00:50,7.5',
'2026/01/13 01:00:00,7.6,00:10,6.7,01:00,7.6',
'2026/01/13 01:10:00,7.6,00:10,6.7,01:10,7.7',
'2026/01/13 01:20:00,7.7,00:10,6.7,01:20,7.7',
'2026/01/13 01:30:00,7.7,00:10,6.7,01:30,7.7',
'2026/01/13 01:40:00,7.6,00:10,6.7,01:39,7.7',
'2026/01/13 01:50:00,7.8,00:10,6.7,01:50,7.8',
'2026/01/13 02:00:00,7.8,00:10,6.7,02:00,7.8',
'2026/01/13 02:10:00,7.8,00:10,6.7,02:04,7.9',
'2026/01/13 02:20:00,7.9,00:10,6.7,02:20,7.9',
'2026/01/13 02:30:00,8.0,00:10,6.7,02:30,8.0',
'2026/01/13 02:40:00,8.0,00:10,6.7,02:35,8.1',
'2026/01/13 02:50:00,8.2,00:10,6.7,02:50,8.2',
'2026/01/13 03:00:00,8.3,00:10,6.7,02:57,8.5',
'2026/01/13 03:10:00,8.3,00:10,6.7,02:57,8.5',
'2026/01/13 03:20:00,8.0,00:10,6.7,02:57,8.5',
'2026/01/13 03:30:00,8.7,00:10,6.7,03:30,8.7',
'2026/01/13 03:40:00,8.8,00:10,6.7,03:34,9.0',
'2026/01/13 03:50:00,8.8,00:10,6.7,03:34,9.0',
'2026/01/13 04:00:00,9.0,00:10,6.7,04:00,9.0',
'2026/01/13 04:10:00,9.1,00:10,6.7,04:07,9.2',
'2026/01/13 04:20:00,9.3,00:10,6.7,04:20,9.3',
'2026/01/13 04:30:00,9.4,00:10,6.7,04:30,9.5',
'2026/01/13 04:40:00,9.5,00:10,6.7,04:40,9.5',
'2026/01/13 04:50:00,9.5,00:10,6.7,04:50,9.6',
'2026/01/13 05:00:00,9.8,00:10,6.7,05:00,9.8',
'2026/01/13 05:10:00,10.0,00:10,6.7,05:10,10.0',
'2026/01/13 05:20:00,9.8,00:10,6.7,05:17,10.0',
'2026/01/13 05:30:00,9.8,00:10,6.7,05:26,10.0',
'2026/01/13 05:40:00,10.2,00:10,6.7,05:40,10.2',
'2026/01/13 05:50:00,10.6,00:10,6.7,05:50,10.6',
'2026/01/13 06:00:00,10.7,00:10,6.7,06:00,10.7',
'2026/01/13 06:10:00,10.8,00:10,6.7,06:10,10.8',
'2026/01/13 06:20:00,11.0,00:10,6.7,06:20,11.0',
'2026/01/13 06:30:00,10.8,00:10,6.7,06:21,11.0',
'2026/01/13 06:40:00,10.9,00:10,6.7,06:21,11.0',
'2026/01/13 06:50:00,10.7,00:10,6.7,06:21,11.0',
'2026/01/13 07:00:00,10.6,00:10,6.7,06:21,11.0',
'2026/01/13 07:10:00,10.9,00:10,6.7,06:21,11.0',
'2026/01/13 07:20:00,11.0,00:10,6.7,07:20,11.0',
'2026/01/13 07:30:00,11.2,00:10,6.7,07:30,11.2',
'2026/01/13 07:40:00,11.3,00:10,6.7,07:40,11.3',
'2026/01/13 07:50:00,11.2,00:10,6.7,07:48,11.4',
'2026/01/13 08:00:00,11.4,00:10,6.7,08:00,11.4',
'2026/01/13 08:10:00,11.5,00:10,6.7,08:08,11.6',
'2026/01/13 08:20:00,11.7,00:10,6.7,08:20,11.7',
'2026/01/13 08:30:00,11.5,00:10,6.7,08:20,11.7',
'2026/01/13 08:40:00,11.5,00:10,6.7,08:20,11.7',
'2026/01/13 08:50:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:00:00,11.6,00:10,6.7,08:20,11.7',
'2026/01/13 09:10:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:20:00,11.3,00:10,6.7,08:20,11.7',
'2026/01/13 09:30:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:40:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 09:50:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:00:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:10:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:20:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:30:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:40:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:50:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 11:00:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 11:10:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:20:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:30:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 11:50:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 12:00:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 12:10:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 12:20:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 12:30:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 12:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 12:50:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 13:00:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 13:10:00,10.5,00:10,6.7,08:20,11.7',
'2026/01/13 13:20:00,10.9,00:10,6.7,08:20,11.7',
'2026/01/13 13:30:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 13:40:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 13:50:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 14:00:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 14:10:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 14:20:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 14:30:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 14:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 14:50:00,10.5,00:10,6.7,08:20,11.7',
'2026/01/13 15:00:00,10.4,00:10,6.7,08:20,11.7',
'2026/01/13 15:10:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:20:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:30:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:40:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 15:50:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:00:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:10:00,10.1,00:10,6.7,08:20,11.7',
'2026/01/13 16:20:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:30:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 16:40:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 16:50:00,10.1,00:10,6.7,08:20,11.7',
'2026/01/13 17:00:00,10.0,00:10,6.7,08:20,11.7',
'2026/01/13 17:10:00,9.9,00:10,6.7,08:20,11.7',
'2026/01/13 17:20:00,9.8,00:10,6.7,08:20,11.7',
'2026/01/13 17:30:00,9.7,00:10,6.7,08:20,11.7',
'2026/01/13 17:40:00,9.5,00:10,6.7,08:20,11.7',
'2026/01/13 17:50:00,9.6,00:10,6.7,08:20,11.7',
'2026/01/13 18:00:00,9.5,00:10,6.7,08:20,11.7',
'2026/01/13 18:10:00,9.3,00:10,6.7,08:20,11.7',
'2026/01/13 18:20:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:30:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:40:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:50:00,9.0,00:10,6.7,08:20,11.7',
'2026/01/13 19:00:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:10:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:20:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:30:00,8.7,00:10,6.7,08:20,11.7',
'2026/01/13 19:40:00,8.8,00:10,6.7,08:20,11.7',
'2026/01/13 19:50:00,8.6,00:10,6.7,08:20,11.7',
'2026/01/13 20:00:00,8.5,00:10,6.7,08:20,11.7',
'2026/01/13 20:10:00,8.5,00:10,6.7,08:20,11.7',
'2026/01/13 20:20:00,8.4,00:10,6.7,08:20,11.7',
'2026/01/13 20:30:00,8.4,00:10,6.7,08:20,11.7',
'2026/01/13 20:40:00,8.3,00:10,6.7,08:20,11.7',
'2026/01/13 20:50:00,8.3,00:10,6.7,08:20,11.7',
'2026/01/13 21:00:00,8.2,00:10,6.7,08:20,11.7',
'2026/01/13 21:10:00,8.1,00:10,6.7,08:20,11.7',
'2026/01/13 21:20:00,8.1,00:10,6.7,08:20,11.7',
'2026/01/13 21:30:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 21:40:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 21:50:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 22:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:10:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:20:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 22:30:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:40:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:50:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 23:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:10:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 23:20:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:30:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:40:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:50:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/14 00:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/14 00:10:00,7.8,00:10,7.8,00:07,7.9',
'2026/01/14 00:20:00,7.8,00:20,7.8,00:15,7.9',
'2026/01/14 00:30:00,7.8,00:30,7.8,00:29,7.9',
'2026/01/14 00:40:00,7.8,00:37,7.7,00:29,7.9',
'2026/01/14 00:50:00,7.8,00:43,7.7,00:29,7.9',
'2026/01/14 01:00:00,7.8,00:58,7.7,00:29,7.9',
'2026/01/14 01:10:00,7.7,01:10,7.7,00:29,7.9',
'2026/01/14 01:20:00,7.7,01:20,7.7,00:29,7.9',
'2026/01/14 01:30:00,7.8,01:21,7.7,01:29,7.9',
'2026/01/14 01:40:00,7.8,01:21,7.7,01:38,7.9',
'2026/01/14 01:50:00,7.8,01:47,7.7,01:38,7.9',
'2026/01/14 02:00:00,7.8,01:58,7.7,01:38,7.9',
'2026/01/14 02:10:00,7.8,02:10,7.7,01:38,7.9',
'2026/01/14 02:20:00,7.7,02:20,7.7,01:38,7.9',
'2026/01/14 02:30:00,7.7,02:30,7.7,01:38,7.9',
'2026/01/14 02:40:00,7.7,02:34,7.6,01:38,7.9',
'2026/01/14 02:50:00,7.7,02:45,7.6,01:38,7.9',
'2026/01/14 03:00:00,7.5,03:00,7.5,01:38,7.9',
'2026/01/14 03:10:00,7.5,03:10,7.5,01:38,7.9',
'2026/01/14 03:20:00,7.6,03:18,7.5,01:38,7.9',
'2026/01/14 03:30:00,7.5,03:27,7.4,01:38,7.9',
'2026/01/14 03:40:00,7.4,03:40,7.4,01:38,7.9',
'2026/01/14 03:50:00,7.4,03:50,7.4,01:38,7.9',
'2026/01/14 04:00:00,7.3,04:00,7.3,01:38,7.9',
'2026/01/14 04:10:00,7.3,04:10,7.3,01:38,7.9',
'2026/01/14 04:20:00,7.3,04:20,7.2,01:38,7.9',
'2026/01/14 04:30:00,7.2,04:30,7.2,01:38,7.9',
'2026/01/14 04:40:00,7.2,04:40,7.2,01:38,7.9',
'2026/01/14 04:50:00,7.2,04:50,7.2,01:38,7.9',
'2026/01/14 05:00:00,7.2,04:59,7.1,01:38,7.9',
'2026/01/14 05:10:00,7.2,05:09,7.1,01:38,7.9',
'2026/01/14 05:20:00,7.1,05:20,7.1,01:38,7.9',
'2026/01/14 05:30:00,7.1,05:25,7.0,01:38,7.9',
'2026/01/14 05:40:00,7.1,05:33,7.0,01:38,7.9',
'2026/01/14 05:50:00,7.1,05:49,7.0,01:38,7.9',
'2026/01/14 06:00:00,7.0,06:00,7.0,01:38,7.9',
'2026/01/14 06:10:00,6.9,06:10,6.9,01:38,7.9',
'2026/01/14 06:20:00,7.0,06:17,6.9,01:38,7.9',
'2026/01/14 06:30:00,7.0,06:29,6.9,01:38,7.9',
'2026/01/14 06:40:00,7.0,06:35,6.9,01:38,7.9',
'2026/01/14 06:50:00,6.9,06:50,6.8,01:38,7.9',
'2026/01/14 07:00:00,6.9,06:55,6.8,01:38,7.9',
'2026/01/14 07:10:00,6.8,07:10,6.8,01:38,7.9',
'2026/01/14 07:20:00,6.8,07:20,6.7,01:38,7.9',
'2026/01/14 07:30:00,6.8,07:28,6.7,01:38,7.9',
'2026/01/14 07:40:00,6.8,07:39,6.7,01:38,7.9',
'2026/01/14 07:50:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:00:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:10:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:20:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:30:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:40:00,7.0,07:47,6.7,01:38,7.9',
'2026/01/14 08:50:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:00:00,7.0,07:47,6.7,01:38,7.9',
'2026/01/14 09:10:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:20:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:30:00,7.2,07:47,6.7,01:38,7.9',
'2026/01/14 09:40:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 09:50:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 10:00:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 10:10:00,7.6,07:47,6.7,01:38,7.9',
'2026/01/14 10:20:00,7.5,07:47,6.7,01:38,7.9',
'2026/01/14 10:30:00,7.5,07:47,6.7,01:38,7.9',
'2026/01/14 10:40:00,7.6,07:47,6.7,01:38,7.9',
'2026/01/14 10:50:00,7.6,07:47,6.7,10:47,7.9',
'2026/01/14 11:00:00,7.7,07:47,6.7,10:47,7.9',
'2026/01/14 11:10:00,7.6,07:47,6.7,10:47,7.9',
'2026/01/14 11:20:00,7.7,07:47,6.7,11:15,7.9',
'2026/01/14 11:30:00,7.7,07:47,6.7,11:25,8.0',
'2026/01/14 11:40:00,7.9,07:47,6.7,11:38,8.0',
'2026/01/14 11:50:00,7.9,07:47,6.7,11:46,8.1',
'2026/01/14 12:00:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:10:00,8.0,07:47,6.7,11:59,8.2',
'2026/01/14 12:20:00,8.0,07:47,6.7,11:59,8.2',
'2026/01/14 12:30:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:40:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:50:00,8.2,07:47,6.7,12:46,8.3',
'2026/01/14 13:00:00,8.0,07:47,6.7,12:57,8.3',
'2026/01/14 13:10:00,8.2,07:47,6.7,13:09,8.5',
'2026/01/14 13:20:00,8.4,07:47,6.7,13:09,8.5',
'2026/01/14 13:30:00,8.4,07:47,6.7,13:30,8.5',
'2026/01/14 13:40:00,8.5,07:47,6.7,13:36,8.6',
'2026/01/14 13:50:00,8.6,07:47,6.7,13:48,8.9',
'2026/01/14 14:00:00,8.6,07:47,6.7,13:48,8.9',
'2026/01/14 14:10:00,8.5,07:47,6.7,13:48,8.9',
'2026/01/14 14:20:00,8.5,07:47,6.7,13:48,8.9',
'2026/01/14 14:30:00,8.9,07:47,6.7,14:30,8.9',
'2026/01/14 14:40:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 14:50:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:00:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:10:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 15:20:00,8.5,07:47,6.7,14:31,8.9',
'2026/01/14 15:30:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:40:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 15:50:00,8.7,07:47,6.7,15:48,8.9',
'2026/01/14 16:00:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:10:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:20:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:30:00,8.7,07:47,6.7,15:48,8.9',
'2026/01/14 16:40:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:10:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:20:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:30:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:40:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 18:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:10:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:20:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 18:30:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 18:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 19:00:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 19:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 19:20:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 19:30:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 19:40:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 19:50:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 20:00:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:20:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 20:30:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:50:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:00:00,8.1,07:47,6.7,15:48,8.9',
'2026/01/14 21:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 21:20:00,7.9,07:47,6.7,15:48,8.9',
'2026/01/14 21:30:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:40:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:50:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 22:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:20:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 22:30:00,7.9,07:47,6.7,15:48,8.9',
'2026/01/14 22:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:50:00,7.7,07:47,6.7,15:48,8.9',
'2026/01/14 23:00:00,7.2,07:47,6.7,15:48,8.9',
'2026/01/14 23:10:00,7.4,07:47,6.7,15:48,8.9',
'2026/01/14 23:20:00,7.4,07:47,6.7,15:48,8.9',
'2026/01/14 23:30:00,7.5,07:47,6.7,15:48,8.9',
'2026/01/14 23:40:00,7.3,07:47,6.7,15:48,8.9',
'2026/01/14 23:50:00,7.3,07:47,6.7,15:48,8.9',
'2026/01/15 00:00:00,7.0,07:47,6.7,15:48,8.9',
'2026/01/15 00:10:00,7.2,00:05,6.7,00:10,7.2',
'2026/01/15 00:20:00,6.7,00:20,6.7,00:11,7.3',
'2026/01/15 00:30:00,7.1,00:21,6.7,00:29,7.3',
'2026/01/15 00:40:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 00:50:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 01:00:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 01:10:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 01:20:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 01:30:00,6.7,00:36,6.4,00:29,7.3',
'2026/01/15 01:40:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 01:50:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 02:00:00,6.9,00:36,6.4,00:29,7.3',
'2026/01/15 02:10:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 02:20:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 02:30:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 02:40:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 02:50:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 03:00:00,7.3,00:36,6.4,03:00,7.3',
'2026/01/15 03:10:00,7.3,00:36,6.4,03:08,7.5',
'2026/01/15 03:20:00,7.4,00:36,6.4,03:18,7.5',
'2026/01/15 03:30:00,7.5,00:36,6.4,03:30,7.5',
'2026/01/15 03:40:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 03:50:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 04:00:00,7.4,00:36,6.4,03:32,7.6',
'2026/01/15 04:10:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 04:20:00,7.5,00:36,6.4,03:32,7.6',
'2026/01/15 04:30:00,7.5,00:36,6.4,03:32,7.6',
'2026/01/15 04:40:00,7.4,00:36,6.4,03:32,7.6',
'2026/01/15 04:50:00,7.5,00:36,6.4,04:49,7.6',
'2026/01/15 05:00:00,7.6,00:36,6.4,05:00,7.7',
'2026/01/15 05:10:00,8.0,00:36,6.4,05:10,8.0',
'2026/01/15 05:20:00,8.0,00:36,6.4,05:17,8.2',
'2026/01/15 05:30:00,8.3,00:36,6.4,05:30,8.3',
'2026/01/15 05:40:00,8.4,00:36,6.4,05:40,8.4',
'2026/01/15 05:50:00,8.4,00:36,6.4,05:50,8.4',
'2026/01/15 06:00:00,8.6,00:36,6.4,06:00,8.6',
'2026/01/15 06:10:00,8.6,00:36,6.4,06:08,8.7',
'2026/01/15 06:20:00,8.5,00:36,6.4,06:18,8.7',
'2026/01/15 06:30:00,8.3,00:36,6.4,06:18,8.7',
'2026/01/15 06:40:00,8.5,00:36,6.4,06:18,8.7',
'2026/01/15 06:50:00,8.6,00:36,6.4,06:18,8.7',
'2026/01/15 07:00:00,8.7,00:36,6.4,07:00,8.7',
'2026/01/15 07:10:00,8.7,00:36,6.4,07:10,8.8',
'2026/01/15 07:20:00,8.8,00:36,6.4,07:20,8.9',
'2026/01/15 07:30:00,8.2,00:36,6.4,07:20,8.9',
'2026/01/15 07:40:00,8.4,00:36,6.4,07:20,8.9',
'2026/01/15 07:50:00,8.7,00:36,6.4,07:20,8.9',
'2026/01/15 08:00:00,9.5,00:36,6.4,08:00,9.5',
'2026/01/15 08:10:00,9.8,00:36,6.4,08:10,9.8',
'2026/01/15 08:20:00,10.3,00:36,6.4,08:16,10.4',
'2026/01/15 08:30:00,10.6,00:36,6.4,08:30,10.6',
'2026/01/15 08:40:00,10.5,00:36,6.4,08:36,10.7',
'2026/01/15 08:50:00,11.4,00:36,6.4,08:50,11.4',
'2026/01/15 09:00:00,12.0,00:36,6.4,09:00,12.0',
'2026/01/15 09:10:00,11.7,00:36,6.4,09:01,12.0',
'2026/01/15 09:20:00,11.9,00:36,6.4,09:18,12.4',
'2026/01/15 09:30:00,12.5,00:36,6.4,09:30,12.5',
'2026/01/15 09:40:00,12.5,00:36,6.4,09:40,12.5',
'2026/01/15 09:50:00,12.0,00:36,6.4,09:42,12.6',
'2026/01/15 10:00:00,11.5,00:36,6.4,09:42,12.6',
'2026/01/15 10:10:00,11.6,00:36,6.4,09:42,12.6',
'2026/01/15 10:20:00,12.0,00:36,6.4,09:42,12.6',
'2026/01/15 10:30:00,12.1,00:36,6.4,09:42,12.6',
'2026/01/15 10:40:00,12.2,00:36,6.4,09:42,12.6',
'2026/01/15 10:50:00,12.9,00:36,6.4,10:50,12.9',
'2026/01/15 11:00:00,12.0,00:36,6.4,10:52,13.0',
'2026/01/15 11:10:00,12.3,00:36,6.4,10:52,13.0',
'2026/01/15 11:20:00,12.6,00:36,6.4,10:52,13.0',
'2026/01/15 11:30:00,12.9,00:36,6.4,11:26,13.0',
'2026/01/15 11:40:00,13.0,00:36,6.4,11:40,13.0',
'2026/01/15 11:50:00,12.2,00:36,6.4,11:41,13.0',
'2026/01/15 12:00:00,12.3,00:36,6.4,11:41,13.0',
'2026/01/15 12:10:00,12.5,00:36,6.4,11:41,13.0',
'2026/01/15 12:20:00,12.7,00:36,6.4,11:41,13.0',
'2026/01/15 12:30:00,13.6,00:36,6.4,12:30,13.6',
'2026/01/15 12:40:00,13.6,00:36,6.4,12:34,13.9',
'2026/01/15 12:50:00,13.9,00:36,6.4,12:50,13.9',
'2026/01/15 13:00:00,13.9,00:36,6.4,13:00,13.9',
'2026/01/15 13:10:00,14.1,00:36,6.4,13:06,14.3',
'2026/01/15 13:20:00,14.2,00:36,6.4,13:06,14.3',
'2026/01/15 13:30:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 13:40:00,14.7,00:36,6.4,13:25,14.9',
'2026/01/15 13:50:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 14:00:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 14:10:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 14:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 14:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 14:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 14:50:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 15:00:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 15:10:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 15:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 15:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 15:40:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 15:50:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:00:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:10:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 16:40:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 16:50:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 17:00:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 17:10:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 17:20:00,14.8,00:36,6.4,14:06,15.1',
'2026/01/15 17:30:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 17:40:00,14.8,00:36,6.4,14:06,15.1',
'2026/01/15 17:50:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 18:00:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 18:10:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 18:20:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 18:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 18:40:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 18:50:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 19:00:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 19:10:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 19:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 19:30:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 19:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 19:50:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 20:00:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 20:10:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 20:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 20:30:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 20:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 20:50:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 21:00:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 21:10:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 21:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:40:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:50:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:00:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:10:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:20:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:50:00,14.0,00:36,6.4,14:06,15.1',
'2026/01/15 23:00:00,13.8,00:36,6.4,14:06,15.1',
'2026/01/15 23:10:00,14.0,00:36,6.4,14:06,15.1',
'2026/01/15 23:20:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:30:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:40:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:50:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/16 00:00:00,13.4,00:36,6.4,14:06,15.1',
'2026/01/16 00:10:00,13.6,00:01,13.4,00:08,13.8',
'2026/01/16 00:20:00,13.5,00:17,13.3,00:08,13.8',
'2026/01/16 00:30:00,13.8,00:17,13.3,00:30,13.8',
'2026/01/16 00:40:00,14.0,00:17,13.3,00:40,14.0',
'2026/01/16 00:50:00,14.0,00:17,13.3,00:50,14.0',
'2026/01/16 01:00:00,13.9,00:17,13.3,01:00,14.0',
'2026/01/16 01:10:00,13.7,00:17,13.3,01:00,14.0',
'2026/01/16 01:20:00,13.9,00:17,13.3,01:20,14.0',
'2026/01/16 01:30:00,13.8,00:17,13.3,01:26,14.0',
'2026/01/16 01:40:00,13.8,00:17,13.3,01:26,14.0',
'2026/01/16 01:50:00,14.0,00:17,13.3,01:49,14.1',
'2026/01/16 02:00:00,14.0,00:17,13.3,01:55,14.1',
'2026/01/16 02:10:00,13.6,00:17,13.3,01:55,14.1',
'2026/01/16 02:20:00,14.0,00:17,13.3,02:19,14.1',
'2026/01/16 02:30:00,14.5,00:17,13.3,02:30,14.6',
'2026/01/16 02:40:00,14.5,00:17,13.3,02:36,14.9',
'2026/01/16 02:50:00,14.6,00:17,13.3,02:36,14.9',
'2026/01/16 03:00:00,14.2,00:17,13.3,02:36,14.9',
'2026/01/16 03:10:00,14.2,00:17,13.3,02:36,14.9',
'2026/01/16 03:20:00,13.9,00:17,13.3,02:36,14.9',
'2026/01/16 03:30:00,13.3,03:28,12.9,02:36,14.9',
'2026/01/16 03:40:00,13.9,03:34,12.9,02:36,14.9',
'2026/01/16 03:50:00,13.6,03:34,12.9,02:36,14.9',
'2026/01/16 04:00:00,13.4,03:34,12.9,02:36,14.9',
'2026/01/16 04:10:00,12.7,04:09,12.6,02:36,14.9',
'2026/01/16 04:20:00,13.4,04:09,12.6,02:36,14.9',
'2026/01/16 04:30:00,12.7,04:09,12.6,02:36,14.9',
'2026/01/16 04:40:00,12.0,04:40,11.9,02:36,14.9',
'2026/01/16 04:50:00,12.4,04:40,11.9,02:36,14.9',
'2026/01/16 05:00:00,12.2,04:40,11.9,02:36,14.9',
'2026/01/16 05:10:00,11.8,05:10,11.8,02:36,14.9',
'2026/01/16 05:20:00,11.9,05:11,11.8,02:36,14.9',
'2026/01/16 05:30:00,11.7,05:30,11.7,02:36,14.9',
'2026/01/16 05:40:00,11.9,05:32,11.7,02:36,14.9',
'2026/01/16 05:50:00,12.0,05:48,11.7,02:36,14.9',
'2026/01/16 06:00:00,11.5,06:00,11.5,02:36,14.9',
'2026/01/16 06:10:00,11.4,06:10,11.4,02:36,14.9',
'2026/01/16 06:20:00,11.2,06:17,11.1,02:36,14.9',
'2026/01/16 06:30:00,11.2,06:28,11.1,02:36,14.9',
'2026/01/16 06:40:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 06:50:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 07:00:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 07:10:00,11.3,06:28,11.1,02:36,14.9',
'2026/01/16 07:20:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 07:30:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 07:40:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 07:50:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 08:00:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 08:10:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:20:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:30:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:40:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:50:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 09:00:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 09:10:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 09:20:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 09:30:00,12.5,06:28,11.1,02:36,14.9',
'2026/01/16 09:40:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 09:50:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 10:00:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:10:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 10:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:30:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:40:00,13.2,06:28,11.1,02:36,14.9',
'2026/01/16 10:50:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 11:00:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 11:10:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 11:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 11:30:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 11:40:00,13.2,06:28,11.1,02:36,14.9',
'2026/01/16 11:50:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 12:00:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 12:10:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 12:20:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 12:30:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 12:40:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 12:50:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 13:00:00,13.7,06:28,11.1,02:36,14.9',
'2026/01/16 13:10:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:20:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 13:30:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:40:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:50:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 14:00:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 14:10:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 14:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 14:30:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 14:40:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 14:50:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 15:00:00,12.8,06:28,11.1,02:36,14.9',
'2026/01/16 15:10:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 15:20:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:30:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:40:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:50:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 16:00:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 16:10:00,12.5,06:28,11.1,02:36,14.9',
'2026/01/16 16:20:00,12.4,06:28,11.1,02:36,14.9',
'2026/01/16 16:30:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 16:40:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 16:50:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 17:00:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 17:10:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:20:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 17:30:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:40:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:50:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 18:00:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 18:10:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 18:20:00,11.7,06:28,11.1,02:36,14.9',
'2026/01/16 18:30:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 18:40:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 18:50:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 19:00:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 19:10:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 19:20:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 19:30:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 19:40:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 19:50:00,11.6,19:48,11.1,02:36,14.9',
'2026/01/16 20:00:00,12.0,19:48,11.1,02:36,14.9',
'2026/01/16 20:10:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 20:20:00,11.7,19:48,11.1,02:36,14.9',
'2026/01/16 20:30:00,11.8,19:48,11.1,02:36,14.9',
'2026/01/16 20:40:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 20:50:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 21:00:00,11.3,19:48,11.1,02:36,14.9',
'2026/01/16 21:10:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 21:20:00,11.3,19:48,11.1,02:36,14.9',
'2026/01/16 21:30:00,11.6,19:48,11.1,02:36,14.9',
'2026/01/16 21:40:00,11.2,19:48,11.1,02:36,14.9',
'2026/01/16 21:50:00,11.4,21:43,11.1,02:36,14.9',
'2026/01/16 22:00:00,11.7,21:43,11.1,02:36,14.9',
'2026/01/16 22:10:00,11.1,22:10,11.1,02:36,14.9',
'2026/01/16 22:20:00,11.9,22:15,10.9,02:36,14.9',
'2026/01/16 22:30:00,12.0,22:15,10.9,02:36,14.9',
'2026/01/16 22:40:00,12.1,22:15,10.9,02:36,14.9',
'2026/01/16 22:50:00,11.3,22:15,10.9,02:36,14.9',
'2026/01/16 23:00:00,10.8,23:00,10.8,02:36,14.9',
'2026/01/16 23:10:00,11.0,23:02,10.8,02:36,14.9',
'2026/01/16 23:20:00,11.0,23:02,10.8,02:36,14.9',
'2026/01/16 23:30:00,11.1,23:29,10.8,02:36,14.9',
'2026/01/16 23:40:00,11.4,23:29,10.8,02:36,14.9',
'2026/01/16 23:50:00,11.7,23:48,10.8,02:36,14.9',
'2026/01/17 00:00:00,11.2,23:48,10.8,02:36,14.9',
'2026/01/17 00:10:00,10.8,00:10,10.8,00:04,11.2',
'2026/01/17 00:20:00,10.8,00:13,10.7,00:04,11.2',
'2026/01/17 00:30:00,10.7,00:26,10.5,00:04,11.2',
'2026/01/17 00:40:00,10.3,00:40,10.3,00:04,11.2',
'2026/01/17 00:50:00,10.3,00:47,10.1,00:04,11.2',
'2026/01/17 01:00:00,10.2,00:47,10.1,00:04,11.2',
'2026/01/17 01:10:00,10.3,01:09,10.1,00:04,11.2',
'2026/01/17 01:20:00,10.1,01:20,10.1,00:04,11.2',
'2026/01/17 01:30:00,9.9,01:29,9.8,00:04,11.2',
'2026/01/17 01:40:00,9.8,01:40,9.8,00:04,11.2',
'2026/01/17 01:50:00,10.5,01:41,9.8,00:04,11.2',
'2026/01/17 02:00:00,10.4,01:41,9.8,00:04,11.2',
'2026/01/17 02:10:00,10.9,01:41,9.8,02:04,11.3',
'2026/01/17 02:20:00,10.3,01:41,9.8,02:04,11.3',
'2026/01/17 02:30:00,10.2,01:41,9.8,02:04,11.3',
'2026/01/17 02:40:00,10.1,01:41,9.8,02:04,11.3',
'2026/01/17 02:50:00,10.4,01:41,9.8,02:04,11.3',
'2026/01/17 03:00:00,10.6,01:41,9.8,02:04,11.3',
'2026/01/17 03:10:00,10.7,01:41,9.8,02:04,11.3',
'2026/01/17 03:20:00,10.8,01:41,9.8,02:04,11.3',
'2026/01/17 03:30:00,11.6,01:41,9.8,03:30,11.6',
'2026/01/17 03:40:00,10.9,01:41,9.8,03:31,11.6',
'2026/01/17 03:50:00,10.6,01:41,9.8,03:31,11.6',
'2026/01/17 04:00:00,10.1,01:41,9.8,03:31,11.6',
'2026/01/17 04:10:00,9.9,01:41,9.8,03:31,11.6',
'2026/01/17 04:20:00,10.8,04:12,9.8,03:31,11.6',
'2026/01/17 04:30:00,10.2,04:12,9.8,03:31,11.6',
'2026/01/17 04:40:00,10.3,04:12,9.8,03:31,11.6',
'2026/01/17 04:50:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 05:00:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 05:10:00,10.7,04:45,9.8,03:31,11.6',
'2026/01/17 05:20:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:30:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:40:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:50:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 06:00:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 06:10:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 06:20:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 06:30:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 06:40:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 06:50:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 07:00:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 07:10:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 07:20:00,10.2,04:45,9.8,03:31,11.6',
'2026/01/17 07:30:00,10.2,04:45,9.8,03:31,11.6',
'2026/01/17 07:40:00,10.1,04:45,9.8,03:31,11.6',
'2026/01/17 07:50:00,9.9,04:45,9.8,03:31,11.6',
'2026/01/17 08:00:00,9.7,08:00,9.7,03:31,11.6',
'2026/01/17 08:10:00,10.0,08:07,9.6,03:31,11.6',
'2026/01/17 08:20:00,10.6,08:07,9.6,03:31,11.6',
'2026/01/17 08:30:00,10.7,08:07,9.6,03:31,11.6',
'2026/01/17 08:40:00,10.9,08:07,9.6,03:31,11.6',
'2026/01/17 08:50:00,10.9,08:07,9.6,03:31,11.6',
'2026/01/17 09:00:00,11.0,08:07,9.6,03:31,11.6',
'2026/01/17 09:10:00,11.1,08:07,9.6,03:31,11.6',
'2026/01/17 09:20:00,11.1,08:07,9.6,03:31,11.6',
'2026/01/17 09:30:00,11.2,08:07,9.6,03:31,11.6',
'2026/01/17 09:40:00,11.3,08:07,9.6,03:31,11.6',
'2026/01/17 09:50:00,11.5,08:07,9.6,03:31,11.6',
'2026/01/17 10:00:00,11.8,08:07,9.6,10:00,11.8',
'2026/01/17 10:10:00,11.9,08:07,9.6,10:09,12.0',
'2026/01/17 10:20:00,12.1,08:07,9.6,10:20,12.1',
'2026/01/17 10:30:00,12.3,08:07,9.6,10:25,12.8',
'2026/01/17 10:40:00,12.2,08:07,9.6,10:25,12.8',
'2026/01/17 10:50:00,12.2,08:07,9.6,10:25,12.8',
'2026/01/17 11:00:00,12.1,08:07,9.6,10:25,12.8',
'2026/01/17 11:10:00,12.4,08:07,9.6,10:25,12.8',
'2026/01/17 11:20:00,12.5,08:07,9.6,10:25,12.8',
'2026/01/17 11:30:00,12.6,08:07,9.6,11:28,12.8',
'2026/01/17 11:40:00,12.7,08:07,9.6,11:39,12.8',
'2026/01/17 11:50:00,12.9,08:07,9.6,11:50,13.0',
'2026/01/17 12:00:00,12.9,08:07,9.6,11:59,13.1',
'2026/01/17 12:10:00,13.1,08:07,9.6,12:10,13.3',
'2026/01/17 12:20:00,13.0,08:07,9.6,12:19,13.4',
'2026/01/17 12:30:00,13.7,08:07,9.6,12:30,13.7',
'2026/01/17 12:40:00,13.3,08:07,9.6,12:31,13.7',
'2026/01/17 12:50:00,13.5,08:07,9.6,12:31,13.7',
'2026/01/17 13:00:00,13.4,08:07,9.6,12:52,13.8',
'2026/01/17 13:10:00,13.4,08:07,9.6,12:52,13.8',
'2026/01/17 13:20:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 13:30:00,13.2,08:07,9.6,12:52,13.8',
'2026/01/17 13:40:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 13:50:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 14:00:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 14:10:00,13.0,08:07,9.6,12:52,13.8',
'2026/01/17 14:20:00,12.9,08:07,9.6,12:52,13.8',
'2026/01/17 14:30:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 14:40:00,13.2,08:07,9.6,12:52,13.8',
'2026/01/17 14:50:00,12.9,08:07,9.6,12:52,13.8',
'2026/01/17 15:00:00,12.9,08:07,9.6,12:52,13.8',
'2026/01/17 15:10:00,12.6,08:07,9.6,12:52,13.8',
'2026/01/17 15:20:00,12.7,08:07,9.6,12:52,13.8',
'2026/01/17 15:30:00,12.6,08:07,9.6,12:52,13.8',
'2026/01/17 15:40:00,12.6,08:07,9.6,12:52,13.8',
'2026/01/17 15:50:00,12.6,08:07,9.6,12:52,13.8',
'2026/01/17 16:00:00,12.7,08:07,9.6,12:52,13.8',
'2026/01/17 16:10:00,12.5,08:07,9.6,12:52,13.8',
'2026/01/17 16:20:00,12.4,08:07,9.6,12:52,13.8',
'2026/01/17 16:30:00,12.3,08:07,9.6,12:52,13.8',
'2026/01/17 16:40:00,12.1,08:07,9.6,12:52,13.8',
'2026/01/17 16:50:00,11.9,08:07,9.6,12:52,13.8',
'2026/01/17 17:00:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 17:10:00,11.6,08:07,9.6,12:52,13.8',
'2026/01/17 17:20:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 17:30:00,11.7,08:07,9.6,12:52,13.8',
'2026/01/17 17:40:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 17:50:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 18:00:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 18:10:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 18:20:00,11.7,08:07,9.6,12:52,13.8',
'2026/01/17 18:30:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 18:40:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 18:50:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 19:00:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 19:10:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 19:20:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 19:30:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 19:40:00,11.2,08:07,9.6,12:52,13.8',
'2026/01/17 19:50:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 20:00:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 20:10:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 20:20:00,11.0,08:07,9.6,12:52,13.8',
'2026/01/17 20:30:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 20:40:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 20:50:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 21:00:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 21:10:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 21:20:00,11.4,08:07,9.6,12:52,13.8',
'2026/01/17 21:30:00,11.1,08:07,9.6,12:52,13.8',
'2026/01/17 21:40:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 21:50:00,11.8,08:07,9.6,12:52,13.8',
'2026/01/17 22:00:00,11.8,08:07,9.6,12:52,13.8',
'2026/01/17 22:10:00,11.5,08:07,9.6,12:52,13.8',
'2026/01/17 22:20:00,11.0,08:07,9.6,12:52,13.8',
'2026/01/17 22:30:00,11.3,08:07,9.6,12:52,13.8',
'2026/01/17 22:40:00,11.0,08:07,9.6,12:52,13.8',
'2026/01/17 22:50:00,11.0,08:07,9.6,12:52,13.8',
'2026/01/17 23:00:00,10.4,08:07,9.6,12:52,13.8',
'2026/01/17 23:10:00,10.9,08:07,9.6,12:52,13.8',
'2026/01/17 23:20:00,10.5,08:07,9.6,12:52,13.8',
'2026/01/17 23:30:00,10.9,08:07,9.6,12:52,13.8',
'2026/01/17 23:40:00,10.9,08:07,9.6,12:52,13.8',
'2026/01/17 23:50:00,11.1,08:07,9.6,12:52,13.8',
'2026/01/18 00:00:00,11.1,08:07,9.6,12:52,13.8',
'2026/01/18 00:10:00,10.7,00:09,10.3,00:01,11.1',
'2026/01/18 00:20:00,10.1,00:19,10.0,00:01,11.1',
'2026/01/18 00:30:00,10.0,00:28,9.9,00:01,11.1',
'2026/01/18 00:40:00,10.3,00:37,9.8,00:01,11.1',
'2026/01/18 00:50:00,10.6,00:37,9.8,00:01,11.1',
'2026/01/18 01:00:00,11.1,00:37,9.8,00:59,11.2',
'2026/01/18 01:10:00,10.9,00:37,9.8,00:59,11.2',
'2026/01/18 01:20:00,11.0,00:37,9.8,00:59,11.2',
'2026/01/18 01:30:00,10.8,00:37,9.8,00:59,11.2',
'2026/01/18 01:40:00,10.8,00:37,9.8,00:59,11.2',
'2026/01/18 01:50:00,10.6,00:37,9.8,00:59,11.2',
'2026/01/18 02:00:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 02:10:00,10.5,00:37,9.8,00:59,11.2',
'2026/01/18 02:20:00,10.6,00:37,9.8,00:59,11.2',
'2026/01/18 02:30:00,10.6,00:37,9.8,00:59,11.2',
'2026/01/18 02:40:00,10.5,00:37,9.8,00:59,11.2',
'2026/01/18 02:50:00,10.5,00:37,9.8,00:59,11.2',
'2026/01/18 03:00:00,10.4,00:37,9.8,00:59,11.2',
'2026/01/18 03:10:00,10.4,00:37,9.8,00:59,11.2',
'2026/01/18 03:20:00,10.4,00:37,9.8,00:59,11.2',
'2026/01/18 03:30:00,10.4,00:37,9.8,00:59,11.2',
'2026/01/18 03:40:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 03:50:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 04:00:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 04:10:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 04:20:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 04:30:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 04:40:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 04:50:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 05:00:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 05:10:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 05:20:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 05:30:00,10.3,00:37,9.8,00:59,11.2',
'2026/01/18 05:40:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 05:50:00,10.2,00:37,9.8,00:59,11.2',
'2026/01/18 06:00:00,10.0,00:37,9.8,00:59,11.2',
'2026/01/18 06:10:00,10.0,00:37,9.8,00:59,11.2',
'2026/01/18 06:20:00,9.9,00:37,9.8,00:59,11.2',
'2026/01/18 06:30:00,9.8,06:30,9.7,00:59,11.2',
'2026/01/18 06:40:00,9.8,06:40,9.7,00:59,11.2',
'2026/01/18 06:50:00,9.6,06:50,9.6,00:59,11.2',
'2026/01/18 07:00:00,9.6,07:00,9.6,00:59,11.2',
'2026/01/18 07:10:00,9.7,07:10,9.6,00:59,11.2',
'2026/01/18 07:20:00,9.7,07:10,9.6,00:59,11.2',
'2026/01/18 07:30:00,9.5,07:30,9.5,00:59,11.2',
'2026/01/18 07:40:00,9.5,07:39,9.4,00:59,11.2',
'2026/01/18 07:50:00,9.6,07:43,9.4,00:59,11.2',
'2026/01/18 08:00:00,9.6,07:43,9.4,00:59,11.2',
'2026/01/18 08:10:00,9.7,07:43,9.4,00:59,11.2',
'2026/01/18 08:20:00,9.7,07:43,9.4,00:59,11.2',
'2026/01/18 08:30:00,9.9,07:43,9.4,00:59,11.2',
'2026/01/18 08:40:00,9.9,07:43,9.4,00:59,11.2',
'2026/01/18 08:50:00,10.0,07:43,9.4,00:59,11.2',
'2026/01/18 09:00:00,10.1,07:43,9.4,00:59,11.2',
'2026/01/18 09:10:00,10.2,07:43,9.4,00:59,11.2',
'2026/01/18 09:20:00,10.4,07:43,9.4,00:59,11.2',
'2026/01/18 09:30:00,10.5,07:43,9.4,00:59,11.2',
'2026/01/18 09:40:00,10.6,07:43,9.4,00:59,11.2',
'2026/01/18 09:50:00,10.7,07:43,9.4,00:59,11.2',
'2026/01/18 10:00:00,10.7,07:43,9.4,00:59,11.2',
'2026/01/18 10:10:00,10.6,07:43,9.4,00:59,11.2',
'2026/01/18 10:20:00,10.7,07:43,9.4,00:59,11.2',
'2026/01/18 10:30:00,11.0,07:43,9.4,00:59,11.2',
'2026/01/18 10:40:00,10.9,07:43,9.4,00:59,11.2',
'2026/01/18 10:50:00,10.8,07:43,9.4,00:59,11.2',
'2026/01/18 11:00:00,11.0,07:43,9.4,00:59,11.2',
'2026/01/18 11:10:00,11.1,07:43,9.4,00:59,11.2',
'2026/01/18 11:20:00,11.1,07:43,9.4,11:17,11.2',
'2026/01/18 11:30:00,11.3,07:43,9.4,11:30,11.3',
'2026/01/18 11:40:00,11.1,07:43,9.4,11:35,11.3',
'2026/01/18 11:50:00,11.3,07:43,9.4,11:49,11.4',
'2026/01/18 12:00:00,11.3,07:43,9.4,11:49,11.4',
'2026/01/18 12:10:00,11.5,07:43,9.4,12:09,11.6',
'2026/01/18 12:20:00,11.4,07:43,9.4,12:13,11.6',
'2026/01/18 12:30:00,11.9,07:43,9.4,12:30,11.9',
'2026/01/18 12:40:00,11.7,07:43,9.4,12:36,11.9',
'2026/01/18 12:50:00,11.9,07:43,9.4,12:50,11.9',
'2026/01/18 13:00:00,11.9,07:43,9.4,12:58,12.1',
'2026/01/18 13:10:00,11.6,07:43,9.4,12:58,12.1',
'2026/01/18 13:20:00,11.5,07:43,9.4,13:15,12.1',
'2026/01/18 13:30:00,11.7,07:43,9.4,13:15,12.1',
'2026/01/18 13:40:00,11.6,07:43,9.4,13:15,12.1',
'2026/01/18 13:50:00,11.8,07:43,9.4,13:15,12.1',
'2026/01/18 14:00:00,12.3,07:43,9.4,14:00,12.3',
'2026/01/18 14:10:00,11.9,07:43,9.4,14:00,12.3',
'2026/01/18 14:20:00,11.6,07:43,9.4,14:00,12.3',
'2026/01/18 14:30:00,11.1,07:43,9.4,14:00,12.3',
'2026/01/18 14:40:00,11.5,07:43,9.4,14:00,12.3',
'2026/01/18 14:50:00,11.4,07:43,9.4,14:00,12.3',
'2026/01/18 15:00:00,11.2,07:43,9.4,14:00,12.3',
'2026/01/18 15:10:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 15:20:00,11.4,07:43,9.4,14:00,12.3',
'2026/01/18 15:30:00,11.4,07:43,9.4,14:00,12.3',
'2026/01/18 15:40:00,11.3,07:43,9.4,14:00,12.3',
'2026/01/18 15:50:00,11.3,07:43,9.4,14:00,12.3',
'2026/01/18 16:00:00,11.3,07:43,9.4,14:00,12.3',
'2026/01/18 16:10:00,11.2,07:43,9.4,14:00,12.3',
'2026/01/18 16:20:00,11.2,07:43,9.4,14:00,12.3',
'2026/01/18 16:30:00,11.2,07:43,9.4,14:00,12.3',
'2026/01/18 16:40:00,11.2,07:43,9.4,14:00,12.3',
'2026/01/18 16:50:00,11.0,07:43,9.4,14:00,12.3',
'2026/01/18 17:00:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 17:10:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 17:20:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 17:30:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 17:40:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 17:50:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 18:00:00,11.0,07:43,9.4,14:00,12.3',
'2026/01/18 18:10:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 18:20:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 18:30:00,11.0,07:43,9.4,14:00,12.3',
'2026/01/18 18:40:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 18:50:00,11.1,07:43,9.4,14:00,12.3',
'2026/01/18 19:00:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 19:10:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 19:20:00,10.5,07:43,9.4,14:00,12.3',
'2026/01/18 19:30:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 19:40:00,11.0,07:43,9.4,14:00,12.3',
'2026/01/18 19:50:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 20:00:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 20:10:00,10.6,07:43,9.4,14:00,12.3',
'2026/01/18 20:20:00,10.2,07:43,9.4,14:00,12.3',
'2026/01/18 20:30:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 20:40:00,11.0,07:43,9.4,14:00,12.3',
'2026/01/18 20:50:00,10.6,07:43,9.4,14:00,12.3',
'2026/01/18 21:00:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 21:10:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 21:20:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 21:30:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 21:40:00,10.4,07:43,9.4,14:00,12.3',
'2026/01/18 21:50:00,10.3,07:43,9.4,14:00,12.3',
'2026/01/18 22:00:00,10.1,07:43,9.4,14:00,12.3',
'2026/01/18 22:10:00,10.1,07:43,9.4,14:00,12.3',
'2026/01/18 22:20:00,10.9,07:43,9.4,14:00,12.3',
'2026/01/18 22:30:00,11.1,07:43,9.4,14:00,12.3',
'2026/01/18 22:40:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 22:50:00,10.6,07:43,9.4,14:00,12.3',
'2026/01/18 23:00:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/18 23:10:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 23:20:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 23:30:00,10.5,07:43,9.4,14:00,12.3',
'2026/01/18 23:40:00,10.7,07:43,9.4,14:00,12.3',
'2026/01/18 23:50:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/19 00:00:00,10.8,07:43,9.4,14:00,12.3',
'2026/01/19 00:10:00,10.6,00:08,10.4,00:10,10.8',
'2026/01/19 00:20:00,10.5,00:18,10.2,00:10,10.8',
'2026/01/19 00:30:00,10.0,00:30,10.0,00:10,10.8',
'2026/01/19 00:40:00,9.8,00:40,9.7,00:10,10.8',
'2026/01/19 00:50:00,9.8,00:48,9.7,00:10,10.8',
'2026/01/19 01:00:00,10.4,00:48,9.7,00:10,10.8',
'2026/01/19 01:10:00,10.3,00:48,9.7,00:10,10.8',
'2026/01/19 01:20:00,10.4,00:48,9.7,00:10,10.8',
'2026/01/19 01:30:00,10.4,00:48,9.7,00:10,10.8',
'2026/01/19 01:40:00,10.4,00:48,9.7,00:10,10.8',
'2026/01/19 01:50:00,10.3,00:48,9.7,00:10,10.8',
'2026/01/19 02:00:00,10.4,00:48,9.7,00:10,10.8',
'2026/01/19 02:10:00,10.3,00:48,9.7,00:10,10.8',
'2026/01/19 02:20:00,10.2,00:48,9.7,00:10,10.8',
'2026/01/19 02:30:00,10.1,00:48,9.7,00:10,10.8',
'2026/01/19 02:40:00,10.0,00:48,9.7,00:10,10.8',
'2026/01/19 02:50:00,10.0,00:48,9.7,00:10,10.8',
'2026/01/19 03:00:00,9.8,00:48,9.7,00:10,10.8',
'2026/01/19 03:10:00,9.9,00:48,9.7,00:10,10.8',
'2026/01/19 03:20:00,9.9,00:48,9.7,00:10,10.8',
'2026/01/19 03:30:00,10.2,00:48,9.7,00:10,10.8',
'2026/01/19 03:40:00,10.2,00:48,9.7,00:10,10.8',
'2026/01/19 03:50:00,9.9,00:48,9.7,00:10,10.8',
'2026/01/19 04:00:00,9.6,04:00,9.6,00:10,10.8',
'2026/01/19 04:10:00,9.6,04:10,9.6,00:10,10.8',
'2026/01/19 04:20:00,9.6,04:20,9.6,00:10,10.8',
'2026/01/19 04:30:00,9.7,04:25,9.6,00:10,10.8',
'2026/01/19 04:40:00,9.7,04:38,9.6,00:10,10.8',
'2026/01/19 04:50:00,9.6,04:50,9.6,00:10,10.8',
'2026/01/19 05:00:00,9.7,04:52,9.6,00:10,10.8',
'2026/01/19 05:10:00,9.9,05:03,9.6,00:10,10.8',
'2026/01/19 05:20:00,9.8,05:03,9.6,00:10,10.8',
'2026/01/19 05:30:00,9.8,05:24,9.6,00:10,10.8',
'2026/01/19 05:40:00,9.8,05:24,9.6,00:10,10.8',
'2026/01/19 05:50:00,9.8,05:44,9.6,00:10,10.8',
'2026/01/19 06:00:00,9.9,05:44,9.6,00:10,10.8',
'2026/01/19 06:10:00,10.0,05:44,9.6,00:10,10.8',
'2026/01/19 06:20:00,9.9,05:44,9.6,00:10,10.8',
'2026/01/19 06:30:00,9.7,06:26,9.5,00:10,10.8',
'2026/01/19 06:40:00,9.7,06:26,9.5,00:10,10.8',
'2026/01/19 06:50:00,9.7,06:44,9.5,00:10,10.8',
'2026/01/19 07:00:00,9.6,06:44,9.5,00:10,10.8',
'2026/01/19 07:10:00,9.5,07:08,9.4,00:10,10.8',
'2026/01/19 07:20:00,9.5,07:20,9.4,00:10,10.8',
'2026/01/19 07:30:00,9.5,07:24,9.4,00:10,10.8',
'2026/01/19 07:40:00,9.7,07:24,9.4,00:10,10.8',
'2026/01/19 07:50:00,9.9,07:24,9.4,00:10,10.8',
'2026/01/19 08:00:00,10.0,07:24,9.4,00:10,10.8',
'2026/01/19 08:10:00,10.1,07:24,9.4,00:10,10.8',
'2026/01/19 08:20:00,10.4,07:24,9.4,00:10,10.8',
'2026/01/19 08:30:00,10.7,07:24,9.4,00:10,10.8',
'2026/01/19 08:40:00,10.5,07:24,9.4,00:10,10.8',
'2026/01/19 08:50:00,10.5,07:24,9.4,00:10,10.8',
'2026/01/19 09:00:00,10.5,07:24,9.4,00:10,10.8',
'2026/01/19 09:10:00,10.6,07:24,9.4,00:10,10.8',
'2026/01/19 09:20:00,10.7,07:24,9.4,00:10,10.8',
'2026/01/19 09:30:00,10.7,07:24,9.4,09:29,10.9',
'2026/01/19 09:40:00,10.7,07:24,9.4,09:29,10.9',
'2026/01/19 09:50:00,10.9,07:24,9.4,09:50,10.9',
'2026/01/19 10:00:00,10.9,07:24,9.4,10:00,11.0',
'2026/01/19 10:10:00,11.1,07:24,9.4,10:10,11.1',
'2026/01/19 10:20:00,11.2,07:24,9.4,10:20,11.2',
'2026/01/19 10:30:00,11.3,07:24,9.4,10:30,11.4',
'2026/01/19 10:40:00,11.4,07:24,9.4,10:40,11.4',
'2026/01/19 10:50:00,11.4,07:24,9.4,10:49,11.5',
'2026/01/19 11:00:00,11.5,07:24,9.4,11:00,11.5',
'2026/01/19 11:10:00,11.5,07:24,9.4,11:08,11.6',
'2026/01/19 11:20:00,11.9,07:24,9.4,11:19,12.1',
'2026/01/19 11:30:00,12.1,07:24,9.4,11:28,12.3',
'2026/01/19 11:40:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 11:50:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 12:00:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 12:10:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 12:20:00,11.4,07:24,9.4,11:28,12.3',
'2026/01/19 12:30:00,11.8,07:24,9.4,11:28,12.3',
'2026/01/19 12:40:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 12:50:00,11.7,07:24,9.4,11:28,12.3',
'2026/01/19 13:00:00,11.8,07:24,9.4,11:28,12.3',
'2026/01/19 13:10:00,11.6,07:24,9.4,11:28,12.3',
'2026/01/19 13:20:00,11.9,07:24,9.4,11:28,12.3',
'2026/01/19 13:30:00,11.9,07:24,9.4,11:28,12.3',
'2026/01/19 13:40:00,11.8,07:24,9.4,13:37,12.3',
'2026/01/19 13:50:00,11.9,07:24,9.4,13:49,12.3',
'2026/01/19 14:00:00,12.0,07:24,9.4,13:49,12.3',
'2026/01/19 14:10:00,11.9,07:24,9.4,13:49,12.3',
'2026/01/19 14:20:00,12.0,07:24,9.4,13:49,12.3',
'2026/01/19 14:30:00,11.6,07:24,9.4,13:49,12.3',
'2026/01/19 14:40:00,11.7,07:24,9.4,13:49,12.3',
'2026/01/19 14:50:00,11.5,07:24,9.4,13:49,12.3',
'2026/01/19 15:00:00,11.7,07:24,9.4,13:49,12.3',
'2026/01/19 15:10:00,11.6,07:24,9.4,13:49,12.3',
'2026/01/19 15:20:00,11.6,07:24,9.4,13:49,12.3',
'2026/01/19 15:30:00,11.5,07:24,9.4,13:49,12.3',
'2026/01/19 15:40:00,11.5,07:24,9.4,13:49,12.3',
'2026/01/19 15:50:00,11.3,07:24,9.4,13:49,12.3',
'2026/01/19 16:00:00,11.2,07:24,9.4,13:49,12.3',
'2026/01/19 16:10:00,11.2,07:24,9.4,13:49,12.3',
'2026/01/19 16:20:00,11.2,07:24,9.4,13:49,12.3',
'2026/01/19 16:30:00,11.2,07:24,9.4,13:49,12.3',
'2026/01/19 16:40:00,11.3,07:24,9.4,13:49,12.3',
'2026/01/19 16:50:00,11.3,07:24,9.4,13:49,12.3',
'2026/01/19 17:00:00,11.2,07:24,9.4,13:49,12.3',
'2026/01/19 17:10:00,11.4,07:24,9.4,13:49,12.3',
'2026/01/19 17:20:00,11.5,07:24,9.4,13:49,12.3',
'2026/01/19 17:30:00,11.7,07:24,9.4,13:49,12.3',
'2026/01/19 17:40:00,12.0,07:24,9.4,13:49,12.3',
'2026/01/19 17:50:00,12.3,07:24,9.4,17:50,12.3',
'2026/01/19 18:00:00,12.3,07:24,9.4,17:53,12.4',
'2026/01/19 18:10:00,12.4,07:24,9.4,18:10,12.4',
'2026/01/19 18:20:00,12.3,07:24,9.4,18:20,12.4',
'2026/01/19 18:30:00,12.4,07:24,9.4,18:30,12.4',
'2026/01/19 18:40:00,12.4,07:24,9.4,18:40,12.4',
'2026/01/19 18:50:00,12.4,07:24,9.4,18:50,12.5',
'2026/01/19 19:00:00,12.5,07:24,9.4,19:00,12.6',
'2026/01/19 19:10:00,12.5,07:24,9.4,19:10,12.6',
'2026/01/19 19:20:00,12.5,07:24,9.4,19:18,12.6',
'2026/01/19 19:30:00,12.5,07:24,9.4,19:23,12.6',
'2026/01/19 19:40:00,12.4,07:24,9.4,19:23,12.6',
'2026/01/19 19:50:00,12.4,07:24,9.4,19:23,12.6',
'2026/01/19 20:00:00,12.3,07:24,9.4,19:23,12.6',
'2026/01/19 20:10:00,12.3,07:24,9.4,19:23,12.6',
'2026/01/19 20:20:00,12.1,07:24,9.4,19:23,12.6',
'2026/01/19 20:30:00,12.3,07:24,9.4,19:23,12.6',
'2026/01/19 20:40:00,12.3,07:24,9.4,19:23,12.6',
'2026/01/19 20:50:00,11.9,07:24,9.4,19:23,12.6',
'2026/01/19 21:00:00,11.9,07:24,9.4,19:23,12.6',
'2026/01/19 21:10:00,12.0,07:24,9.4,19:23,12.6',
'2026/01/19 21:20:00,12.0,07:24,9.4,19:23,12.6',
'2026/01/19 21:30:00,11.9,07:24,9.4,19:23,12.6',
'2026/01/19 21:40:00,11.8,07:24,9.4,19:23,12.6',
'2026/01/19 21:50:00,11.8,07:24,9.4,19:23,12.6',
'2026/01/19 22:00:00,11.6,07:24,9.4,19:23,12.6',
'2026/01/19 22:10:00,11.5,07:24,9.4,19:23,12.6',
'2026/01/19 22:20:00,11.4,07:24,9.4,19:23,12.6',
'2026/01/19 22:30:00,11.3,07:24,9.4,19:23,12.6',
'2026/01/19 22:40:00,11.1,07:24,9.4,19:23,12.6',
'2026/01/19 22:50:00,11.1,07:24,9.4,19:23,12.6',
'2026/01/19 23:00:00,11.0,07:24,9.4,19:23,12.6',
'2026/01/19 23:10:00,10.9,07:24,9.4,19:23,12.6',
'2026/01/19 23:20:00,10.7,07:24,9.4,19:23,12.6',
'2026/01/19 23:30:00,10.4,07:24,9.4,19:23,12.6',
'2026/01/19 23:40:00,10.2,07:24,9.4,19:23,12.6',
'2026/01/19 23:50:00,10.1,07:24,9.4,19:23,12.6',
'2026/01/20 00:00:00,9.7,07:24,9.4,19:23,12.6',
'2026/01/20 00:10:00,9.8,00:08,9.7,00:10,9.8',
'2026/01/20 00:20:00,10.0,00:08,9.7,00:20,10.0',
'2026/01/20 00:30:00,10.2,00:08,9.7,00:30,10.2',
'2026/01/20 00:40:00,10.4,00:08,9.7,00:40,10.4',
'2026/01/20 00:50:00,10.3,00:08,9.7,00:48,10.4',
'2026/01/20 01:00:00,10.3,00:08,9.7,00:59,10.4',
'2026/01/20 01:10:00,10.3,00:08,9.7,01:06,10.4',
'2026/01/20 01:20:00,10.2,00:08,9.7,01:06,10.4',
'2026/01/20 01:30:00,9.9,00:08,9.7,01:06,10.4',
'2026/01/20 01:40:00,9.8,00:08,9.7,01:06,10.4',
'2026/01/20 01:50:00,9.7,01:50,9.7,01:06,10.4',
'2026/01/20 02:00:00,9.7,02:00,9.7,01:06,10.4',
'2026/01/20 02:10:00,9.6,02:10,9.6,01:06,10.4',
'2026/01/20 02:20:00,9.4,02:20,9.4,01:06,10.4',
'2026/01/20 02:30:00,9.4,02:30,9.4,01:06,10.4',
'2026/01/20 02:40:00,9.3,02:40,9.3,01:06,10.4',
'2026/01/20 02:50:00,9.3,02:50,9.3,01:06,10.4',
'2026/01/20 03:00:00,9.2,03:00,9.2,01:06,10.4',
'2026/01/20 03:10:00,9.1,03:10,9.1,01:06,10.4',
'2026/01/20 03:20:00,9.0,03:20,9.0,01:06,10.4',
'2026/01/20 03:30:00,9.0,03:30,9.0,01:06,10.4',
'2026/01/20 03:40:00,8.9,03:40,8.9,01:06,10.4',
'2026/01/20 03:50:00,8.9,03:50,8.9,01:06,10.4',
'2026/01/20 04:00:00,8.9,04:00,8.9,01:06,10.4',
'2026/01/20 04:10:00,8.8,04:10,8.8,01:06,10.4',
'2026/01/20 04:20:00,8.8,04:20,8.8,01:06,10.4',
'2026/01/20 04:30:00,8.7,04:30,8.7,01:06,10.4',
'2026/01/20 04:40:00,8.6,04:39,8.5,01:06,10.4',
'2026/01/20 04:50:00,8.6,04:42,8.5,01:06,10.4',
'2026/01/20 05:00:00,8.5,05:00,8.5,01:06,10.4',
'2026/01/20 05:10:00,8.6,05:02,8.5,01:06,10.4',
'2026/01/20 05:20:00,8.6,05:19,8.5,01:06,10.4',
'2026/01/20 05:30:00,8.4,05:30,8.4,01:06,10.4',
'2026/01/20 05:40:00,8.2,05:40,8.2,01:06,10.4',
'2026/01/20 05:50:00,8.3,05:47,8.2,01:06,10.4',
'2026/01/20 06:00:00,8.4,05:47,8.2,01:06,10.4',
'2026/01/20 06:10:00,8.2,06:10,8.2,01:06,10.4',
'2026/01/20 06:20:00,8.2,06:20,8.2,01:06,10.4',
'2026/01/20 06:30:00,8.2,06:30,8.2,01:06,10.4',
'2026/01/20 06:40:00,8.2,06:40,8.2,01:06,10.4',
'2026/01/20 06:50:00,8.0,06:50,8.0,01:06,10.4',
'2026/01/20 07:00:00,8.1,06:56,8.0,01:06,10.4',
'2026/01/20 07:10:00,8.1,06:56,8.0,01:06,10.4',
'2026/01/20 07:20:00,8.0,07:20,8.0,01:06,10.4',
'2026/01/20 07:30:00,8.0,07:30,8.0,01:06,10.4',
'2026/01/20 07:40:00,8.2,07:33,8.0,01:06,10.4',
'2026/01/20 07:50:00,8.3,07:33,8.0,01:06,10.4',
'2026/01/20 08:00:00,8.4,07:33,8.0,01:06,10.4',
'2026/01/20 08:10:00,8.5,07:33,8.0,01:06,10.4',
'2026/01/20 08:20:00,8.4,07:33,8.0,01:06,10.4',
'2026/01/20 08:30:00,8.4,07:33,8.0,01:06,10.4',
'2026/01/20 08:40:00,8.5,07:33,8.0,01:06,10.4',
'2026/01/20 08:50:00,8.4,07:33,8.0,01:06,10.4',
'2026/01/20 09:00:00,8.5,07:33,8.0,01:06,10.4',
'2026/01/20 09:10:00,8.4,07:33,8.0,01:06,10.4',
'2026/01/20 09:20:00,8.3,07:33,8.0,01:06,10.4',
'2026/01/20 09:30:00,8.2,07:33,8.0,01:06,10.4',
'2026/01/20 09:40:00,8.1,07:33,8.0,01:06,10.4',
'2026/01/20 09:50:00,8.0,09:50,8.0,01:06,10.4',
'2026/01/20 10:00:00,8.0,09:59,7.9,01:06,10.4',
'2026/01/20 10:10:00,8.1,10:07,7.9,01:06,10.4',
'2026/01/20 10:20:00,8.0,10:15,7.9,01:06,10.4',
'2026/01/20 10:30:00,7.8,10:30,7.8,01:06,10.4',
'2026/01/20 10:40:00,7.8,10:33,7.7,01:06,10.4',
'2026/01/20 10:50:00,8.0,10:33,7.7,01:06,10.4',
'2026/01/20 11:00:00,7.7,11:00,7.7,01:06,10.4',
'2026/01/20 11:10:00,7.8,11:09,7.7,01:06,10.4',
'2026/01/20 11:20:00,7.9,11:18,7.7,01:06,10.4',
'2026/01/20 11:30:00,7.8,11:29,7.6,01:06,10.4',
'2026/01/20 11:40:00,8.0,11:29,7.6,01:06,10.4',
'2026/01/20 11:50:00,8.3,11:29,7.6,01:06,10.4',
'2026/01/20 12:00:00,8.1,11:29,7.6,01:06,10.4',
'2026/01/20 12:10:00,7.9,11:29,7.6,01:06,10.4',
'2026/01/20 12:20:00,7.9,11:29,7.6,01:06,10.4',
'2026/01/20 12:30:00,7.4,12:30,7.4,01:06,10.4',
'2026/01/20 12:40:00,7.3,12:40,7.3,01:06,10.4',
'2026/01/20 12:50:00,7.6,12:44,7.3,01:06,10.4',
'2026/01/20 13:00:00,7.3,13:00,7.2,01:06,10.4',
'2026/01/20 13:10:00,7.5,13:03,7.2,01:06,10.4',
'2026/01/20 13:20:00,7.2,13:20,7.2,01:06,10.4',
'2026/01/20 13:30:00,7.3,13:21,7.2,01:06,10.4',
'2026/01/20 13:40:00,7.3,13:21,7.2,01:06,10.4',
'2026/01/20 13:50:00,7.4,13:21,7.2,01:06,10.4',
'2026/01/20 14:00:00,7.6,13:21,7.2,01:06,10.4',
'2026/01/20 14:10:00,7.7,13:21,7.2,01:06,10.4',
'2026/01/20 14:20:00,8.0,13:21,7.2,01:06,10.4',
'2026/01/20 14:30:00,8.0,13:21,7.2,01:06,10.4',
'2026/01/20 14:40:00,7.9,13:21,7.2,01:06,10.4',
'2026/01/20 14:50:00,7.7,13:21,7.2,01:06,10.4',
'2026/01/20 15:00:00,7.7,13:21,7.2,01:06,10.4',
'2026/01/20 15:10:00,7.8,13:21,7.2,01:06,10.4',
'2026/01/20 15:20:00,7.8,13:21,7.2,01:06,10.4',
'2026/01/20 15:30:00,7.8,13:21,7.2,01:06,10.4',
'2026/01/20 15:40:00,7.9,13:21,7.2,01:06,10.4',
'2026/01/20 15:50:00,7.9,13:21,7.2,01:06,10.4',
'2026/01/20 16:00:00,7.9,13:21,7.2,01:06,10.4',
'2026/01/20 16:10:00,7.6,13:21,7.2,01:06,10.4',
'2026/01/20 16:20:00,7.5,13:21,7.2,01:06,10.4',
'2026/01/20 16:30:00,7.5,13:21,7.2,01:06,10.4',
'2026/01/20 16:40:00,7.4,13:21,7.2,01:06,10.4',
'2026/01/20 16:50:00,7.2,16:50,7.2,01:06,10.4',
'2026/01/20 17:00:00,7.1,17:00,7.1,01:06,10.4',
'2026/01/20 17:10:00,7.2,17:06,7.1,01:06,10.4',
'2026/01/20 17:20:00,7.2,17:06,7.1,01:06,10.4',
'2026/01/20 17:30:00,7.0,17:30,7.0,01:06,10.4',
'2026/01/20 17:40:00,7.1,17:40,7.0,01:06,10.4',
'2026/01/20 17:50:00,7.0,17:50,7.0,01:06,10.4',
'2026/01/20 18:00:00,7.1,18:00,7.0,01:06,10.4',
'2026/01/20 18:10:00,6.8,18:10,6.8,01:06,10.4',
'2026/01/20 18:20:00,6.8,18:20,6.7,01:06,10.4',
'2026/01/20 18:30:00,6.7,18:30,6.7,01:06,10.4',
'2026/01/20 18:40:00,6.7,18:35,6.6,01:06,10.4',
'2026/01/20 18:50:00,6.4,18:50,6.4,01:06,10.4',
'2026/01/20 19:00:00,6.3,19:00,6.3,01:06,10.4',
'2026/01/20 19:10:00,6.3,19:10,6.3,01:06,10.4',
'2026/01/20 19:20:00,6.1,19:20,6.1,01:06,10.4',
'2026/01/20 19:30:00,6.0,19:30,6.0,01:06,10.4',
'2026/01/20 19:40:00,6.0,19:40,6.0,01:06,10.4',
'2026/01/20 19:50:00,5.9,19:50,5.8,01:06,10.4',
'2026/01/20 20:00:00,5.8,20:00,5.7,01:06,10.4',
'2026/01/20 20:10:00,5.7,20:10,5.6,01:06,10.4',
'2026/01/20 20:20:00,5.7,20:17,5.6,01:06,10.4',
'2026/01/20 20:30:00,5.5,20:29,5.4,01:06,10.4',
'2026/01/20 20:40:00,5.3,20:40,5.3,01:06,10.4',
'2026/01/20 20:50:00,5.2,20:50,5.1,01:06,10.4',
'2026/01/20 21:00:00,5.0,21:00,5.0,01:06,10.4',
'2026/01/20 21:10:00,4.9,21:10,4.9,01:06,10.4',
'2026/01/20 21:20:00,4.8,21:20,4.8,01:06,10.4',
'2026/01/20 21:30:00,4.7,21:30,4.7,01:06,10.4',
'2026/01/20 21:40:00,4.5,21:40,4.5,01:06,10.4',
'2026/01/20 21:50:00,4.6,21:46,4.5,01:06,10.4',
'2026/01/20 22:00:00,4.4,22:00,4.4,01:06,10.4',
'2026/01/20 22:10:00,4.5,22:03,4.4,01:06,10.4',
'2026/01/20 22:20:00,4.3,22:19,4.2,01:06,10.4',
'2026/01/20 22:30:00,4.2,22:30,4.2,01:06,10.4',
'2026/01/20 22:40:00,4.2,22:40,4.1,01:06,10.4',
'2026/01/20 22:50:00,4.2,22:47,4.1,01:06,10.4',
'2026/01/20 23:00:00,4.2,22:47,4.1,01:06,10.4',
'2026/01/20 23:10:00,4.1,23:10,4.0,01:06,10.4',
'2026/01/20 23:20:00,4.1,23:14,4.0,01:06,10.4',
'2026/01/20 23:30:00,4.0,23:30,4.0,01:06,10.4',
'2026/01/20 23:40:00,4.0,23:40,4.0,01:06,10.4',
'2026/01/20 23:50:00,4.0,23:46,3.9,01:06,10.4',
'2026/01/21 00:00:00,3.9,00:00,3.9,01:06,10.4',
'2026/01/21 00:10:00,4.0,00:04,3.8,00:10,4.0',
'2026/01/21 00:20:00,4.0,00:16,3.8,00:20,4.0',
'2026/01/21 00:30:00,3.8,00:30,3.8,00:28,4.0',
'2026/01/21 00:40:00,3.8,00:40,3.7,00:28,4.0',
'2026/01/21 00:50:00,3.7,00:50,3.7,00:28,4.0',
'2026/01/21 01:00:00,3.7,00:54,3.6,00:28,4.0',
'2026/01/21 01:10:00,3.7,00:54,3.6,00:28,4.0',
'2026/01/21 01:20:00,3.4,01:20,3.4,00:28,4.0',
'2026/01/21 01:30:00,3.3,01:30,3.3,00:28,4.0',
'2026/01/21 01:40:00,3.3,01:40,3.3,00:28,4.0',
'2026/01/21 01:50:00,3.3,01:49,3.2,00:28,4.0',
'2026/01/21 02:00:00,3.2,01:54,3.1,00:28,4.0',
'2026/01/21 02:10:00,3.3,01:54,3.1,00:28,4.0',
'2026/01/21 02:20:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 02:30:00,3.4,01:54,3.1,00:28,4.0',
'2026/01/21 02:40:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 02:50:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 03:00:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 03:10:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 03:20:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 03:30:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 03:40:00,3.4,01:54,3.1,00:28,4.0',
'2026/01/21 03:50:00,3.5,01:54,3.1,00:28,4.0',
'2026/01/21 04:00:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 04:10:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 04:20:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 04:30:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 04:40:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 04:50:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 05:00:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 05:10:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 05:20:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 05:30:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 05:40:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 05:50:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 06:00:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 06:10:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 06:20:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 06:30:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 06:40:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 06:50:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 07:00:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 07:10:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 07:20:00,3.6,01:54,3.1,00:28,4.0',
'2026/01/21 07:30:00,3.7,01:54,3.1,00:28,4.0',
'2026/01/21 07:40:00,3.8,01:54,3.1,00:28,4.0',
'2026/01/21 07:50:00,3.9,01:54,3.1,00:28,4.0',
'2026/01/21 08:00:00,3.9,01:54,3.1,00:28,4.0',
'2026/01/21 08:10:00,3.9,01:54,3.1,08:04,4.0',
'2026/01/21 08:20:00,4.1,01:54,3.1,08:20,4.1',
'2026/01/21 08:30:00,4.0,01:54,3.1,08:28,4.2',
'2026/01/21 08:40:00,4.0,01:54,3.1,08:28,4.2',
'2026/01/21 08:50:00,4.1,01:54,3.1,08:28,4.2',
'2026/01/21 09:00:00,4.1,01:54,3.1,08:59,4.3',
'2026/01/21 09:10:00,4.3,01:54,3.1,09:10,4.4',
'2026/01/21 09:20:00,4.2,01:54,3.1,09:11,4.4',
'2026/01/21 09:30:00,4.3,01:54,3.1,09:24,4.4',
'2026/01/21 09:40:00,4.3,01:54,3.1,09:38,4.5',
'2026/01/21 09:50:00,4.5,01:54,3.1,09:48,4.6',
'2026/01/21 10:00:00,4.5,01:54,3.1,09:48,4.6',
'2026/01/21 10:10:00,4.3,01:54,3.1,09:48,4.6',
'2026/01/21 10:20:00,4.5,01:54,3.1,10:17,4.6',
'2026/01/21 10:30:00,4.4,01:54,3.1,10:28,4.6',
'2026/01/21 10:40:00,3.9,01:54,3.1,10:28,4.6',
'2026/01/21 10:50:00,3.1,10:50,3.1,10:28,4.6',
'2026/01/21 11:00:00,3.1,10:57,2.9,10:28,4.6',
'2026/01/21 11:10:00,3.5,10:57,2.9,10:28,4.6',
'2026/01/21 11:20:00,3.9,10:57,2.9,10:28,4.6',
'2026/01/21 11:30:00,3.5,10:57,2.9,10:28,4.6',
'2026/01/21 11:40:00,4.0,10:57,2.9,10:28,4.6',
'2026/01/21 11:50:00,4.1,10:57,2.9,10:28,4.6',
'2026/01/21 12:00:00,3.6,10:57,2.9,10:28,4.6',
'2026/01/21 12:10:00,3.8,10:57,2.9,10:28,4.6',
'2026/01/21 12:20:00,3.9,10:57,2.9,10:28,4.6',
'2026/01/21 12:30:00,4.2,10:57,2.9,10:28,4.6',
'2026/01/21 12:40:00,4.2,10:57,2.9,10:28,4.6',
'2026/01/21 12:50:00,4.2,10:57,2.9,10:28,4.6',
'2026/01/21 13:00:00,4.2,10:57,2.9,10:28,4.6',
'2026/01/21 13:10:00,4.3,10:57,2.9,10:28,4.6',
'2026/01/21 13:20:00,4.4,10:57,2.9,13:13,4.8',
'2026/01/21 13:30:00,4.4,10:57,2.9,13:24,4.8',
'2026/01/21 13:40:00,4.3,10:57,2.9,13:24,4.8',
'2026/01/21 13:50:00,4.1,10:57,2.9,13:24,4.8',
'2026/01/21 14:00:00,4.4,10:57,2.9,13:24,4.8',
'2026/01/21 14:10:00,4.3,10:57,2.9,13:24,4.8',
'2026/01/21 14:20:00,4.3,10:57,2.9,13:24,4.8',
'2026/01/21 14:30:00,4.1,10:57,2.9,13:24,4.8',
'2026/01/21 14:40:00,4.2,10:57,2.9,13:24,4.8',
'2026/01/21 14:50:00,4.0,10:57,2.9,13:24,4.8',
'2026/01/21 15:00:00,3.6,10:57,2.9,13:24,4.8',
'2026/01/21 15:10:00,3.6,10:57,2.9,13:24,4.8',
'2026/01/21 15:20:00,3.4,10:57,2.9,13:24,4.8',
'2026/01/21 15:30:00,3.5,10:57,2.9,13:24,4.8',
'2026/01/21 15:40:00,3.3,10:57,2.9,13:24,4.8',
'2026/01/21 15:50:00,3.1,15:49,2.9,13:24,4.8',
'2026/01/21 16:00:00,2.7,16:00,2.7,13:24,4.8',
'2026/01/21 16:10:00,2.7,16:04,2.6,13:24,4.8',
'2026/01/21 16:20:00,1.9,16:20,1.9,13:24,4.8',
'2026/01/21 16:30:00,2.2,16:24,1.7,13:24,4.8',
'2026/01/21 16:40:00,2.5,16:24,1.7,13:24,4.8',
'2026/01/21 16:50:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 17:00:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 17:10:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 17:20:00,2.6,16:24,1.7,13:24,4.8',
'2026/01/21 17:30:00,2.6,16:24,1.7,13:24,4.8',
'2026/01/21 17:40:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 17:50:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 18:00:00,2.6,16:24,1.7,13:24,4.8',
'2026/01/21 18:10:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 18:20:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 18:30:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 18:40:00,2.7,16:24,1.7,13:24,4.8',
'2026/01/21 18:50:00,2.9,16:24,1.7,13:24,4.8',
'2026/01/21 19:00:00,2.5,16:24,1.7,13:24,4.8',
'2026/01/21 19:10:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 19:20:00,2.4,16:24,1.7,13:24,4.8',
'2026/01/21 19:30:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 19:40:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 19:50:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 20:00:00,2.5,16:24,1.7,13:24,4.8',
'2026/01/21 20:10:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 20:20:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 20:30:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 20:40:00,2.4,16:24,1.7,13:24,4.8',
'2026/01/21 20:50:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 21:00:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 21:10:00,2.2,16:24,1.7,13:24,4.8',
'2026/01/21 21:20:00,2.0,16:24,1.7,13:24,4.8',
'2026/01/21 21:30:00,2.0,16:24,1.7,13:24,4.8',
'2026/01/21 21:40:00,2.4,16:24,1.7,13:24,4.8',
'2026/01/21 21:50:00,2.3,16:24,1.7,13:24,4.8',
'2026/01/21 22:00:00,2.2,16:24,1.7,13:24,4.8',
'2026/01/21 22:10:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 22:20:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 22:30:00,2.2,16:24,1.7,13:24,4.8',
'2026/01/21 22:40:00,2.1,16:24,1.7,13:24,4.8',
'2026/01/21 22:50:00,1.8,16:24,1.7,13:24,4.8',
'2026/01/21 23:00:00,1.7,23:00,1.7,13:24,4.8',
'2026/01/21 23:10:00,2.0,23:00,1.7,13:24,4.8',
'2026/01/21 23:20:00,1.8,23:00,1.7,13:24,4.8',
'2026/01/21 23:30:00,1.8,23:00,1.7,13:24,4.8',
'2026/01/21 23:40:00,1.9,23:35,1.7,13:24,4.8',
'2026/01/21 23:50:00,1.9,23:35,1.7,13:24,4.8',
'2026/01/22 00:00:00,2.0,23:35,1.7,13:24,4.8',
'2026/01/22 00:10:00,1.8,00:10,1.7,00:01,2.0',
'2026/01/22 00:20:00,1.8,00:18,1.7,00:15,2.0',
'2026/01/22 00:30:00,1.8,00:28,1.7,00:15,2.0',
'2026/01/22 00:40:00,1.8,00:34,1.7,00:36,2.0',
'2026/01/22 00:50:00,1.8,00:50,1.7,00:36,2.0',
'2026/01/22 01:00:00,1.7,01:00,1.6,00:53,2.1',
'2026/01/22 01:10:00,1.4,01:10,1.4,00:53,2.1',
'2026/01/22 01:20:00,1.6,01:12,1.4,00:53,2.1',
'2026/01/22 01:30:00,1.6,01:12,1.4,00:53,2.1',
'2026/01/22 01:40:00,1.7,01:12,1.4,00:53,2.1',
'2026/01/22 01:50:00,1.5,01:12,1.4,00:53,2.1',
'2026/01/22 02:00:00,1.6,01:12,1.4,00:53,2.1',
'2026/01/22 02:10:00,1.6,02:03,1.4,00:53,2.1',
'2026/01/22 02:20:00,1.4,02:20,1.4,00:53,2.1',
'2026/01/22 02:30:00,1.4,02:30,1.4,00:53,2.1',
'2026/01/22 02:40:00,1.5,02:38,1.3,00:53,2.1',
'2026/01/22 02:50:00,1.5,02:49,1.3,00:53,2.1',
'2026/01/22 03:00:00,1.4,02:56,1.3,00:53,2.1',
'2026/01/22 03:10:00,1.4,03:06,1.3,00:53,2.1',
'2026/01/22 03:20:00,1.5,03:14,1.3,00:53,2.1',
'2026/01/22 03:30:00,1.2,03:26,1.1,00:53,2.1',
'2026/01/22 03:40:00,1.1,03:40,1.1,00:53,2.1',
'2026/01/22 03:50:00,1.2,03:45,1.0,00:53,2.1',
'2026/01/22 04:00:00,1.2,03:55,1.0,00:53,2.1',
'2026/01/22 04:10:00,1.1,03:55,1.0,00:53,2.1',
'2026/01/22 04:20:00,1.1,03:55,1.0,00:53,2.1',
'2026/01/22 04:30:00,1.0,04:30,1.0,00:53,2.1',
'2026/01/22 04:40:00,1.0,04:38,0.9,00:53,2.1',
'2026/01/22 04:50:00,0.7,04:50,0.7,00:53,2.1',
'2026/01/22 05:00:00,0.7,05:00,0.7,00:53,2.1',
'2026/01/22 05:10:00,0.8,05:02,0.7,00:53,2.1',
'2026/01/22 05:20:00,0.8,05:15,0.7,00:53,2.1',
'2026/01/22 05:30:00,0.7,05:30,0.7,00:53,2.1',
'2026/01/22 05:40:00,0.8,05:34,0.7,00:53,2.1',
'2026/01/22 05:50:00,0.7,05:49,0.6,00:53,2.1',
'2026/01/22 06:00:00,0.5,06:00,0.5,00:53,2.1',
'2026/01/22 06:10:00,0.6,06:00,0.5,00:53,2.1',
'2026/01/22 06:20:00,0.7,06:00,0.5,00:53,2.1',
'2026/01/22 06:30:00,0.6,06:30,0.5,00:53,2.1',
'2026/01/22 06:40:00,0.7,06:30,0.5,00:53,2.1',
'2026/01/22 06:50:00,0.8,06:30,0.5,00:53,2.1',
'2026/01/22 07:00:00,0.8,06:30,0.5,00:53,2.1',
'2026/01/22 07:10:00,0.7,06:30,0.5,00:53,2.1',
'2026/01/22 07:20:00,0.8,06:30,0.5,00:53,2.1',
'2026/01/22 07:30:00,0.6,07:26,0.5,00:53,2.1',
'2026/01/22 07:40:00,0.7,07:26,0.5,00:53,2.1',
'2026/01/22 07:50:00,0.7,07:26,0.5,00:53,2.1',
'2026/01/22 08:00:00,0.7,07:26,0.5,00:53,2.1',
'2026/01/22 08:10:00,0.8,07:26,0.5,00:53,2.1',
'2026/01/22 08:20:00,0.9,07:26,0.5,00:53,2.1',
'2026/01/22 08:30:00,0.7,07:26,0.5,00:53,2.1',
'2026/01/22 08:40:00,1.1,07:26,0.5,00:53,2.1',
'2026/01/22 08:50:00,1.0,07:26,0.5,00:53,2.1',
'2026/01/22 09:00:00,1.1,07:26,0.5,00:53,2.1',
'2026/01/22 09:10:00,1.0,07:26,0.5,00:53,2.1',
'2026/01/22 09:20:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 09:30:00,0.9,07:26,0.5,00:53,2.1',
'2026/01/22 09:40:00,1.0,07:26,0.5,00:53,2.1',
'2026/01/22 09:50:00,1.4,07:26,0.5,00:53,2.1',
'2026/01/22 10:00:00,1.1,07:26,0.5,00:53,2.1',
'2026/01/22 10:10:00,1.1,07:26,0.5,00:53,2.1',
'2026/01/22 10:20:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 10:30:00,1.0,07:26,0.5,00:53,2.1',
'2026/01/22 10:40:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 10:50:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 11:00:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 11:10:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 11:20:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 11:30:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 11:40:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 11:50:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 12:00:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 12:10:00,1.4,07:26,0.5,00:53,2.1',
'2026/01/22 12:20:00,1.5,07:26,0.5,00:53,2.1',
'2026/01/22 12:30:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 12:40:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 12:50:00,1.0,07:26,0.5,00:53,2.1',
'2026/01/22 13:00:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 13:10:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 13:20:00,1.2,07:26,0.5,00:53,2.1',
'2026/01/22 13:30:00,1.4,07:26,0.5,00:53,2.1',
'2026/01/22 13:40:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 13:50:00,1.8,07:26,0.5,00:53,2.1',
'2026/01/22 14:00:00,1.3,07:26,0.5,00:53,2.1',
'2026/01/22 14:10:00,1.5,07:26,0.5,00:53,2.1',
'2026/01/22 14:20:00,1.8,07:26,0.5,00:53,2.1',
'2026/01/22 14:30:00,1.7,07:26,0.5,00:53,2.1',
'2026/01/22 14:40:00,0.7,07:26,0.5,00:53,2.1',
'2026/01/22 14:50:00,0.5,14:45,0.3,00:53,2.1',
'2026/01/22 15:00:00,0.9,14:45,0.3,00:53,2.1',
'2026/01/22 15:10:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 15:20:00,0.6,14:45,0.3,00:53,2.1',
'2026/01/22 15:30:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 15:40:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 15:50:00,1.3,14:45,0.3,00:53,2.1',
'2026/01/22 16:00:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 16:10:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 16:20:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 16:30:00,1.3,14:45,0.3,00:53,2.1',
'2026/01/22 16:40:00,1.2,14:45,0.3,00:53,2.1',
'2026/01/22 16:50:00,1.3,14:45,0.3,00:53,2.1',
'2026/01/22 17:00:00,1.3,14:45,0.3,00:53,2.1',
'2026/01/22 17:10:00,1.4,14:45,0.3,00:53,2.1',
'2026/01/22 17:20:00,1.5,14:45,0.3,00:53,2.1',
'2026/01/22 17:30:00,1.4,14:45,0.3,00:53,2.1',
'2026/01/22 17:40:00,1.5,14:45,0.3,00:53,2.1',
'2026/01/22 17:50:00,1.4,14:45,0.3,00:53,2.1',
'2026/01/22 18:00:00,1.5,14:45,0.3,00:53,2.1',
'2026/01/22 18:10:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 18:20:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 18:30:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 18:40:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 18:50:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 19:00:00,2.0,14:45,0.3,00:53,2.1',
'2026/01/22 19:10:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 19:20:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 19:30:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 19:40:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 19:50:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 20:00:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 20:10:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 20:20:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 20:30:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 20:40:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 20:50:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 21:00:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 21:10:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 21:20:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 21:30:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 21:40:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 21:50:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 22:00:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 22:10:00,1.6,14:45,0.3,00:53,2.1',
'2026/01/22 22:20:00,1.8,14:45,0.3,00:53,2.1',
'2026/01/22 22:30:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 22:40:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 22:50:00,1.7,14:45,0.3,00:53,2.1',
'2026/01/22 23:00:00,1.9,14:45,0.3,00:53,2.1',
'2026/01/22 23:10:00,1.8,14:45,0.3,23:05,2.1',
'2026/01/22 23:20:00,1.4,14:45,0.3,23:05,2.1',
'2026/01/22 23:30:00,1.5,14:45,0.3,23:05,2.1',
'2026/01/22 23:40:00,1.5,14:45,0.3,23:05,2.1',
'2026/01/22 23:50:00,1.4,14:45,0.3,23:05,2.1',
'2026/01/23 00:00:00,1.5,14:45,0.3,23:05,2.1',
'2026/01/23 00:10:00,1.6,00:04,1.4,00:10,1.6',
'2026/01/23 00:20:00,1.6,00:04,1.4,00:20,1.6',
'2026/01/23 00:30:00,1.5,00:04,1.4,00:29,1.6',
'2026/01/23 00:40:00,1.6,00:04,1.4,00:40,1.7',
'2026/01/23 00:50:00,1.4,00:50,1.4,00:40,1.7',
'2026/01/23 01:00:00,1.4,01:00,1.4,00:40,1.7',
'2026/01/23 01:10:00,1.4,01:10,1.4,00:40,1.7',
'2026/01/23 01:20:00,1.4,01:20,1.4,00:40,1.7',
'2026/01/23 01:30:00,1.2,01:30,1.1,00:40,1.7',
'2026/01/23 01:40:00,1.4,01:34,1.1,00:40,1.7',
'2026/01/23 01:50:00,1.2,01:34,1.1,00:40,1.7',
'2026/01/23 02:00:00,1.3,01:34,1.1,00:40,1.7',
'2026/01/23 02:10:00,1.3,01:34,1.1,00:40,1.7',
'2026/01/23 02:20:00,1.5,02:16,1.1,00:40,1.7',
'2026/01/23 02:30:00,1.5,02:16,1.1,00:40,1.7',
'2026/01/23 02:40:00,1.6,02:16,1.1,00:40,1.7',
'2026/01/23 02:50:00,1.6,02:16,1.1,00:40,1.7',
'2026/01/23 03:00:00,1.8,02:16,1.1,03:00,1.8',
'2026/01/23 03:10:00,1.7,02:16,1.1,03:03,1.8',
'2026/01/23 03:20:00,1.7,02:16,1.1,03:20,1.8',
'2026/01/23 03:30:00,1.8,02:16,1.1,03:30,1.8',
'2026/01/23 03:40:00,1.8,02:16,1.1,03:40,1.8',
'2026/01/23 03:50:00,1.9,02:16,1.1,03:50,1.9',
'2026/01/23 04:00:00,2.0,02:16,1.1,04:00,2.0',
'2026/01/23 04:10:00,2.1,02:16,1.1,04:10,2.1',
'2026/01/23 04:20:00,2.2,02:16,1.1,04:20,2.2',
'2026/01/23 04:30:00,2.2,02:16,1.1,04:25,2.3',
'2026/01/23 04:40:00,2.2,02:16,1.1,04:37,2.3',
'2026/01/23 04:50:00,2.2,02:16,1.1,04:37,2.3',
'2026/01/23 05:00:00,2.1,02:16,1.1,04:37,2.3',
'2026/01/23 05:10:00,2.2,02:16,1.1,05:10,2.3',
'2026/01/23 05:20:00,2.2,02:16,1.1,05:10,2.3',
'2026/01/23 05:30:00,2.2,02:16,1.1,05:26,2.3',
'2026/01/23 05:40:00,2.0,02:16,1.1,05:26,2.3',
'2026/01/23 05:50:00,1.9,02:16,1.1,05:26,2.3',
'2026/01/23 06:00:00,2.1,02:16,1.1,05:26,2.3',
'2026/01/23 06:10:00,2.3,02:16,1.1,06:10,2.3',
'2026/01/23 06:20:00,2.3,02:16,1.1,06:20,2.3',
'2026/01/23 06:30:00,2.3,02:16,1.1,06:29,2.4',
'2026/01/23 06:40:00,2.3,02:16,1.1,06:29,2.4',
'2026/01/23 06:50:00,2.2,02:16,1.1,06:44,2.4',
'2026/01/23 07:00:00,2.1,02:16,1.1,06:44,2.4',
'2026/01/23 07:10:00,2.1,02:16,1.1,06:44,2.4',
'2026/01/23 07:20:00,2.2,02:16,1.1,06:44,2.4',
'2026/01/23 07:30:00,2.3,02:16,1.1,06:44,2.4',
'2026/01/23 07:40:00,2.3,02:16,1.1,06:44,2.4',
'2026/01/23 07:50:00,2.6,02:16,1.1,07:50,2.6',
'2026/01/23 08:00:00,2.5,02:16,1.1,07:57,2.6',
'2026/01/23 08:10:00,2.5,02:16,1.1,08:10,2.6',
'2026/01/23 08:20:00,2.5,02:16,1.1,08:10,2.6',
'2026/01/23 08:30:00,2.6,02:16,1.1,08:29,2.7',
'2026/01/23 08:40:00,2.7,02:16,1.1,08:40,2.7',
'2026/01/23 08:50:00,2.6,02:16,1.1,08:45,2.7',
'2026/01/23 09:00:00,2.8,02:16,1.1,09:00,2.8',
'2026/01/23 09:10:00,2.7,02:16,1.1,09:03,2.9',
'2026/01/23 09:20:00,2.6,02:16,1.1,09:16,2.9',
'2026/01/23 09:30:00,2.7,02:16,1.1,09:16,2.9',
'2026/01/23 09:40:00,2.5,02:16,1.1,09:16,2.9',
'2026/01/23 09:50:00,2.6,02:16,1.1,09:16,2.9',
'2026/01/23 10:00:00,2.9,02:16,1.1,10:00,2.9',
'2026/01/23 10:10:00,2.9,02:16,1.1,10:09,3.0',
'2026/01/23 10:20:00,2.8,02:16,1.1,10:11,3.0',
'2026/01/23 10:30:00,2.8,02:16,1.1,10:11,3.0',
'2026/01/23 10:40:00,2.8,02:16,1.1,10:11,3.0',
'2026/01/23 10:50:00,2.9,02:16,1.1,10:11,3.0',
'2026/01/23 11:00:00,2.8,02:16,1.1,10:11,3.0',
'2026/01/23 11:10:00,2.8,02:16,1.1,10:11,3.0',
'2026/01/23 11:20:00,2.6,02:16,1.1,10:11,3.0',
'2026/01/23 11:30:00,2.6,02:16,1.1,10:11,3.0',
'2026/01/23 11:40:00,3.0,02:16,1.1,11:40,3.0',
'2026/01/23 11:50:00,3.1,02:16,1.1,11:50,3.1',
'2026/01/23 12:00:00,2.9,02:16,1.1,11:56,3.1',
'2026/01/23 12:10:00,3.0,02:16,1.1,11:56,3.1',
'2026/01/23 12:20:00,3.2,02:16,1.1,12:20,3.2',
'2026/01/23 12:30:00,3.2,02:16,1.1,12:25,3.3',
'2026/01/23 12:40:00,3.2,02:16,1.1,12:25,3.3',
'2026/01/23 12:50:00,3.2,02:16,1.1,12:50,3.3',
'2026/01/23 13:00:00,3.5,02:16,1.1,13:00,3.5',
'2026/01/23 13:10:00,3.8,02:16,1.1,13:09,4.0',
'2026/01/23 13:20:00,3.4,02:16,1.1,13:12,4.1',
'2026/01/23 13:30:00,3.8,02:16,1.1,13:12,4.1',
'2026/01/23 13:40:00,3.6,02:16,1.1,13:12,4.1',
'2026/01/23 13:50:00,3.6,02:16,1.1,13:48,4.1',
'2026/01/23 14:00:00,3.6,02:16,1.1,13:48,4.1',
'2026/01/23 14:10:00,4.1,02:16,1.1,14:10,4.1',
'2026/01/23 14:20:00,3.7,02:16,1.1,14:12,4.1',
'2026/01/23 14:30:00,3.6,02:16,1.1,14:12,4.1',
'2026/01/23 14:40:00,3.9,02:16,1.1,14:12,4.1',
'2026/01/23 14:50:00,3.9,02:16,1.1,14:48,4.1',
'2026/01/23 15:00:00,4.2,02:16,1.1,14:54,4.3',
'2026/01/23 15:10:00,4.4,02:16,1.1,15:10,4.4',
'2026/01/23 15:20:00,4.4,02:16,1.1,15:14,4.6',
'2026/01/23 15:30:00,4.4,02:16,1.1,15:24,4.6',
'2026/01/23 15:40:00,4.5,02:16,1.1,15:24,4.6',
'2026/01/23 15:50:00,4.4,02:16,1.1,15:45,4.6',
'2026/01/23 16:00:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 16:10:00,4.1,02:16,1.1,15:57,4.6',
'2026/01/23 16:20:00,4.2,02:16,1.1,15:57,4.6',
'2026/01/23 16:30:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 16:40:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 16:50:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 17:00:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 17:10:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 17:20:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 17:30:00,4.2,02:16,1.1,15:57,4.6',
'2026/01/23 17:40:00,4.2,02:16,1.1,15:57,4.6',
'2026/01/23 17:50:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 18:00:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 18:10:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 18:20:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 18:30:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 18:40:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 18:50:00,4.2,02:16,1.1,15:57,4.6',
'2026/01/23 19:00:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 19:10:00,4.3,02:16,1.1,15:57,4.6',
'2026/01/23 19:20:00,4.4,02:16,1.1,15:57,4.6',
'2026/01/23 19:30:00,4.5,02:16,1.1,15:57,4.6',
'2026/01/23 19:40:00,4.5,02:16,1.1,19:33,4.6',
'2026/01/23 19:50:00,4.5,02:16,1.1,19:45,4.6',
'2026/01/23 20:00:00,4.4,02:16,1.1,19:45,4.6',
'2026/01/23 20:10:00,4.5,02:16,1.1,19:45,4.6',
'2026/01/23 20:20:00,4.4,02:16,1.1,19:45,4.6',
'2026/01/23 20:30:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 20:40:00,4.1,02:16,1.1,19:45,4.6',
'2026/01/23 20:50:00,4.0,02:16,1.1,19:45,4.6',
'2026/01/23 21:00:00,3.9,02:16,1.1,19:45,4.6',
'2026/01/23 21:10:00,4.0,02:16,1.1,19:45,4.6',
'2026/01/23 21:20:00,4.0,02:16,1.1,19:45,4.6',
'2026/01/23 21:30:00,4.1,02:16,1.1,19:45,4.6',
'2026/01/23 21:40:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/23 21:50:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/23 22:00:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/23 22:10:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/23 22:20:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 22:30:00,4.4,02:16,1.1,19:45,4.6',
'2026/01/23 22:40:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 22:50:00,4.4,02:16,1.1,19:45,4.6',
'2026/01/23 23:00:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 23:10:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 23:20:00,4.3,02:16,1.1,19:45,4.6',
'2026/01/23 23:30:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/23 23:40:00,4.1,02:16,1.1,19:45,4.6',
'2026/01/23 23:50:00,4.2,02:16,1.1,19:45,4.6',
'2026/01/24 00:00:00,4.1,02:16,1.1,19:45,4.6',
'2026/01/24 00:10:00,4.1,00:10,4.0,00:10,4.1',
'2026/01/24 00:20:00,4.1,00:15,4.0,00:20,4.2',
'2026/01/24 00:30:00,4.1,00:24,4.0,00:25,4.2',
'2026/01/24 00:40:00,4.2,00:24,4.0,00:40,4.2',
'2026/01/24 00:50:00,4.2,00:24,4.0,00:46,4.3',
'2026/01/24 01:00:00,4.2,00:24,4.0,01:00,4.3',
'2026/01/24 01:10:00,4.3,00:24,4.0,01:07,4.4',
'2026/01/24 01:20:00,4.3,00:24,4.0,01:16,4.4',
'2026/01/24 01:30:00,4.3,00:24,4.0,01:16,4.4',
'2026/01/24 01:40:00,4.3,00:24,4.0,01:16,4.4',
'2026/01/24 01:50:00,4.2,00:24,4.0,01:16,4.4',
'2026/01/24 02:00:00,4.2,00:24,4.0,01:16,4.4',
'2026/01/24 02:10:00,4.2,00:24,4.0,01:16,4.4',
'2026/01/24 02:20:00,4.2,00:24,4.0,01:16,4.4',
'2026/01/24 02:30:00,4.3,00:24,4.0,01:16,4.4',
'2026/01/24 02:40:00,4.4,00:24,4.0,02:40,4.4',
'2026/01/24 02:50:00,4.3,00:24,4.0,02:45,4.4',
'2026/01/24 03:00:00,4.1,00:24,4.0,02:52,4.4',
'2026/01/24 03:10:00,4.3,00:24,4.0,03:07,4.4',
'2026/01/24 03:20:00,4.6,00:24,4.0,03:20,4.6',
'2026/01/24 03:30:00,4.5,00:24,4.0,03:29,4.8',
'2026/01/24 03:40:00,4.7,00:24,4.0,03:39,5.0',
'2026/01/24 03:50:00,4.9,00:24,4.0,03:50,5.0',
'2026/01/24 04:00:00,5.0,00:24,4.0,03:59,5.1',
'2026/01/24 04:10:00,5.0,00:24,4.0,04:07,5.1',
'2026/01/24 04:20:00,5.1,00:24,4.0,04:20,5.1',
'2026/01/24 04:30:00,4.9,00:24,4.0,04:21,5.1',
'2026/01/24 04:40:00,4.7,00:24,4.0,04:21,5.1',
'2026/01/24 04:50:00,4.7,00:24,4.0,04:21,5.1',
'2026/01/24 05:00:00,5.1,00:24,4.0,05:00,5.1',
'2026/01/24 05:10:00,5.0,00:24,4.0,05:05,5.2',
'2026/01/24 05:20:00,5.1,00:24,4.0,05:13,5.2',
'2026/01/24 05:30:00,4.9,00:24,4.0,05:13,5.2',
'2026/01/24 05:40:00,4.9,00:24,4.0,05:13,5.2',
'2026/01/24 05:50:00,4.8,00:24,4.0,05:13,5.2',
'2026/01/24 06:00:00,5.0,00:24,4.0,05:13,5.2',
'2026/01/24 06:10:00,4.9,00:24,4.0,05:13,5.2',
'2026/01/24 06:20:00,4.9,00:24,4.0,05:13,5.2',
'2026/01/24 06:30:00,4.9,00:24,4.0,05:13,5.2',
'2026/01/24 06:40:00,4.6,00:24,4.0,05:13,5.2',
'2026/01/24 06:50:00,3.9,06:50,3.9,05:13,5.2',
'2026/01/24 07:00:00,3.8,06:56,3.6,05:13,5.2',
'2026/01/24 07:10:00,3.8,06:56,3.6,05:13,5.2',
'2026/01/24 07:20:00,3.7,06:56,3.6,05:13,5.2',
'2026/01/24 07:30:00,3.7,06:56,3.6,05:13,5.2',
'2026/01/24 07:40:00,3.9,06:56,3.6,05:13,5.2',
'2026/01/24 07:50:00,3.9,06:56,3.6,05:13,5.2',
'2026/01/24 08:00:00,4.0,06:56,3.6,05:13,5.2',
'2026/01/24 08:10:00,4.0,06:56,3.6,05:13,5.2',
'2026/01/24 08:20:00,4.3,06:56,3.6,05:13,5.2',
'2026/01/24 08:30:00,4.5,06:56,3.6,05:13,5.2',
'2026/01/24 08:40:00,4.6,06:56,3.6,05:13,5.2',
'2026/01/24 08:50:00,4.7,06:56,3.6,05:13,5.2',
'2026/01/24 09:00:00,4.7,06:56,3.6,05:13,5.2',
'2026/01/24 09:10:00,4.9,06:56,3.6,05:13,5.2',
'2026/01/24 09:20:00,5.2,06:56,3.6,09:20,5.2',
'2026/01/24 09:30:00,5.4,06:56,3.6,09:28,5.6',
'2026/01/24 09:40:00,6.1,06:56,3.6,09:40,6.1',
'2026/01/24 09:50:00,6.1,06:56,3.6,09:50,6.1',
'2026/01/24 10:00:00,6.1,06:56,3.6,10:00,6.1',
'2026/01/24 10:10:00,6.2,06:56,3.6,10:10,6.3',
'2026/01/24 10:20:00,6.5,06:56,3.6,10:20,6.5',
'2026/01/24 10:30:00,6.3,06:56,3.6,10:23,6.5',
'2026/01/24 10:40:00,6.5,06:56,3.6,10:40,6.5',
'2026/01/24 10:50:00,5.9,06:56,3.6,10:46,6.6',
'2026/01/24 11:00:00,6.3,06:56,3.6,10:46,6.6',
'2026/01/24 11:10:00,6.2,06:56,3.6,10:46,6.6',
'2026/01/24 11:20:00,6.3,06:56,3.6,10:46,6.6',
'2026/01/24 11:30:00,6.7,06:56,3.6,11:30,6.7',
'2026/01/24 11:40:00,6.7,06:56,3.6,11:39,6.8',
'2026/01/24 11:50:00,6.9,06:56,3.6,11:50,7.0',
'2026/01/24 12:00:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 12:10:00,5.5,06:56,3.6,11:53,7.1',
'2026/01/24 12:20:00,5.4,06:56,3.6,11:53,7.1',
'2026/01/24 12:30:00,6.3,06:56,3.6,11:53,7.1',
'2026/01/24 12:40:00,6.4,06:56,3.6,11:53,7.1',
'2026/01/24 12:50:00,6.2,06:56,3.6,11:53,7.1',
'2026/01/24 13:00:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 13:10:00,5.6,06:56,3.6,11:53,7.1',
'2026/01/24 13:20:00,5.7,06:56,3.6,11:53,7.1',
'2026/01/24 13:30:00,6.2,06:56,3.6,11:53,7.1',
'2026/01/24 13:40:00,6.6,06:56,3.6,11:53,7.1',
'2026/01/24 13:50:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 14:00:00,6.2,06:56,3.6,11:53,7.1',
'2026/01/24 14:10:00,6.2,06:56,3.6,11:53,7.1',
'2026/01/24 14:20:00,5.8,06:56,3.6,11:53,7.1',
'2026/01/24 14:30:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 14:40:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 14:50:00,6.1,06:56,3.6,11:53,7.1',
'2026/01/24 15:00:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 15:10:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 15:20:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 15:30:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 15:40:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 15:50:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 16:00:00,6.1,06:56,3.6,11:53,7.1',
'2026/01/24 16:10:00,6.1,06:56,3.6,11:53,7.1',
'2026/01/24 16:20:00,6.0,06:56,3.6,11:53,7.1',
'2026/01/24 16:30:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 16:40:00,5.9,06:56,3.6,11:53,7.1',
'2026/01/24 16:50:00,5.8,06:56,3.6,11:53,7.1',
'2026/01/24 17:00:00,5.7,06:56,3.6,11:53,7.1',
'2026/01/24 17:10:00,5.7,06:56,3.6,11:53,7.1',
'2026/01/24 17:20:00,5.7,06:56,3.6,11:53,7.1',
'2026/01/24 17:30:00,5.5,06:56,3.6,11:53,7.1',
'2026/01/24 17:40:00,5.6,06:56,3.6,11:53,7.1',
'2026/01/24 17:50:00,5.6,06:56,3.6,11:53,7.1',
'2026/01/24 18:00:00,5.6,06:56,3.6,11:53,7.1',
'2026/01/24 18:10:00,5.5,06:56,3.6,11:53,7.1',
'2026/01/24 18:20:00,5.5,06:56,3.6,11:53,7.1',
'2026/01/24 18:30:00,5.5,06:56,3.6,11:53,7.1',
'2026/01/24 18:40:00,5.4,06:56,3.6,11:53,7.1',
'2026/01/24 18:50:00,5.4,06:56,3.6,11:53,7.1',
'2026/01/24 19:00:00,5.3,06:56,3.6,11:53,7.1',
'2026/01/24 19:10:00,5.3,06:56,3.6,11:53,7.1',
'2026/01/24 19:20:00,5.3,06:56,3.6,11:53,7.1',
'2026/01/24 19:30:00,5.4,06:56,3.6,11:53,7.1',
'2026/01/24 19:40:00,5.2,06:56,3.6,11:53,7.1',
'2026/01/24 19:50:00,5.1,06:56,3.6,11:53,7.1',
'2026/01/24 20:00:00,5.2,06:56,3.6,11:53,7.1',
'2026/01/24 20:10:00,5.1,06:56,3.6,11:53,7.1',
'2026/01/24 20:20:00,5.0,06:56,3.6,11:53,7.1',
'2026/01/24 20:30:00,4.9,06:56,3.6,11:53,7.1',
'2026/01/24 20:40:00,4.9,06:56,3.6,11:53,7.1',
'2026/01/24 20:50:00,4.8,06:56,3.6,11:53,7.1',
'2026/01/24 21:00:00,4.8,06:56,3.6,11:53,7.1',
'2026/01/24 21:10:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 21:20:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 21:30:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 21:40:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/24 21:50:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/24 22:00:00,4.5,06:56,3.6,11:53,7.1',
'2026/01/24 22:10:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/24 22:20:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/24 22:30:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/24 22:40:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 22:50:00,4.8,06:56,3.6,11:53,7.1',
'2026/01/24 23:00:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 23:10:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 23:20:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 23:30:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 23:40:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/24 23:50:00,4.7,06:56,3.6,11:53,7.1',
'2026/01/25 00:00:00,4.6,06:56,3.6,11:53,7.1',
'2026/01/25 00:10:00,4.5,00:10,4.5,00:07,4.6',
'2026/01/25 00:20:00,4.5,00:20,4.5,00:07,4.6',
'2026/01/25 00:30:00,4.7,00:22,4.5,00:30,4.7',
'2026/01/25 00:40:00,4.7,00:22,4.5,00:40,4.8',
'2026/01/25 00:50:00,4.9,00:22,4.5,00:47,5.0',
'2026/01/25 01:00:00,4.8,00:22,4.5,00:47,5.0',
'2026/01/25 01:10:00,4.8,00:22,4.5,00:47,5.0',
'2026/01/25 01:20:00,4.8,00:22,4.5,00:47,5.0',
'2026/01/25 01:30:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 01:40:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 01:50:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 02:00:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 02:10:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 02:20:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 02:30:00,4.6,00:22,4.5,00:47,5.0',
'2026/01/25 02:40:00,4.6,00:22,4.5,00:47,5.0',
'2026/01/25 02:50:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 03:00:00,4.7,00:22,4.5,00:47,5.0',
'2026/01/25 03:10:00,4.5,03:10,4.5,00:47,5.0',
'2026/01/25 03:20:00,4.4,03:20,4.4,00:47,5.0',
'2026/01/25 03:30:00,4.3,03:27,4.2,00:47,5.0',
'2026/01/25 03:40:00,4.2,03:40,4.2,00:47,5.0',
'2026/01/25 03:50:00,4.2,03:46,4.1,00:47,5.0',
'2026/01/25 04:00:00,4.2,03:46,4.1,00:47,5.0',
'2026/01/25 04:10:00,4.1,04:10,4.0,00:47,5.0',
'2026/01/25 04:20:00,4.0,04:19,3.9,00:47,5.0',
'2026/01/25 04:30:00,3.9,04:30,3.9,00:47,5.0',
'2026/01/25 04:40:00,3.8,04:40,3.8,00:47,5.0',
'2026/01/25 04:50:00,3.8,04:48,3.7,00:47,5.0',
'2026/01/25 05:00:00,3.6,05:00,3.6,00:47,5.0',
'2026/01/25 05:10:00,3.4,05:10,3.4,00:47,5.0',
'2026/01/25 05:20:00,3.3,05:20,3.3,00:47,5.0',
'2026/01/25 05:30:00,3.4,05:27,3.2,00:47,5.0',
'2026/01/25 05:40:00,3.1,05:40,3.1,00:47,5.0',
'2026/01/25 05:50:00,3.2,05:47,3.1,00:47,5.0',
'2026/01/25 06:00:00,3.1,05:52,3.0,00:47,5.0',
'2026/01/25 06:10:00,3.1,05:52,3.0,00:47,5.0',
'2026/01/25 06:20:00,3.1,06:19,3.0,00:47,5.0',
'2026/01/25 06:30:00,3.0,06:30,3.0,00:47,5.0',
'2026/01/25 06:40:00,3.0,06:40,3.0,00:47,5.0',
'2026/01/25 06:50:00,3.0,06:50,3.0,00:47,5.0',
'2026/01/25 07:00:00,3.0,06:55,2.8,00:47,5.0',
'2026/01/25 07:10:00,2.9,06:55,2.8,00:47,5.0',
'2026/01/25 07:20:00,2.7,07:20,2.7,00:47,5.0',
'2026/01/25 07:30:00,2.9,07:26,2.7,00:47,5.0',
'2026/01/25 07:40:00,2.8,07:39,2.6,00:47,5.0',
'2026/01/25 07:50:00,2.5,07:50,2.5,00:47,5.0',
'2026/01/25 08:00:00,2.6,07:52,2.5,00:47,5.0',
'2026/01/25 08:10:00,2.4,08:10,2.4,00:47,5.0',
'2026/01/25 08:20:00,2.4,08:20,2.4,00:47,5.0',
'2026/01/25 08:30:00,2.5,08:23,2.3,00:47,5.0',
'2026/01/25 08:40:00,2.4,08:23,2.3,00:47,5.0',
'2026/01/25 08:50:00,2.6,08:23,2.3,00:47,5.0',
'2026/01/25 09:00:00,2.4,09:00,2.3,00:47,5.0',
'2026/01/25 09:10:00,2.6,09:00,2.3,00:47,5.0',
'2026/01/25 09:20:00,2.5,09:00,2.3,00:47,5.0',
'2026/01/25 09:30:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 09:40:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 09:50:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 10:00:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 10:10:00,2.7,09:00,2.3,00:47,5.0',
'2026/01/25 10:20:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 10:30:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 10:40:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 10:50:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 11:00:00,3.1,09:00,2.3,00:47,5.0',
'2026/01/25 11:10:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 11:20:00,3.0,09:00,2.3,00:47,5.0',
'2026/01/25 11:30:00,3.1,09:00,2.3,00:47,5.0',
'2026/01/25 11:40:00,3.5,09:00,2.3,00:47,5.0',
'2026/01/25 11:50:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 12:00:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 12:10:00,3.2,09:00,2.3,00:47,5.0',
'2026/01/25 12:20:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 12:30:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 12:40:00,3.7,09:00,2.3,00:47,5.0',
'2026/01/25 12:50:00,3.6,09:00,2.3,00:47,5.0',
'2026/01/25 13:00:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 13:10:00,3.7,09:00,2.3,00:47,5.0',
'2026/01/25 13:20:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 13:30:00,3.9,09:00,2.3,00:47,5.0',
'2026/01/25 13:40:00,3.8,09:00,2.3,00:47,5.0',
'2026/01/25 13:50:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 14:00:00,3.6,09:00,2.3,00:47,5.0',
'2026/01/25 14:10:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 14:20:00,3.8,09:00,2.3,00:47,5.0',
'2026/01/25 14:30:00,4.3,09:00,2.3,00:47,5.0',
'2026/01/25 14:40:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 14:50:00,4.3,09:00,2.3,00:47,5.0',
'2026/01/25 15:00:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 15:10:00,3.8,09:00,2.3,00:47,5.0',
'2026/01/25 15:20:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 15:30:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 15:40:00,4.3,09:00,2.3,00:47,5.0',
'2026/01/25 15:50:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 16:00:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 16:10:00,4.3,09:00,2.3,00:47,5.0',
'2026/01/25 16:20:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 16:30:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 16:40:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 16:50:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 17:00:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 17:10:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 17:20:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 17:30:00,4.2,09:00,2.3,00:47,5.0',
'2026/01/25 17:40:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 17:50:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 18:00:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 18:10:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 18:20:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 18:30:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 18:40:00,4.0,09:00,2.3,00:47,5.0',
'2026/01/25 18:50:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 19:00:00,4.1,09:00,2.3,00:47,5.0',
'2026/01/25 19:10:00,3.9,09:00,2.3,00:47,5.0',
'2026/01/25 19:20:00,3.9,09:00,2.3,00:47,5.0',
'2026/01/25 19:30:00,3.8,09:00,2.3,00:47,5.0',
'2026/01/25 19:40:00,3.9,09:00,2.3,00:47,5.0',
'2026/01/25 19:50:00,3.8,09:00,2.3,00:47,5.0',
'2026/01/25 20:00:00,3.7,09:00,2.3,00:47,5.0',
'2026/01/25 20:10:00,3.7,09:00,2.3,00:47,5.0',
'2026/01/25 20:20:00,3.6,09:00,2.3,00:47,5.0',
'2026/01/25 20:30:00,3.5,09:00,2.3,00:47,5.0',
'2026/01/25 20:40:00,3.6,09:00,2.3,00:47,5.0',
'2026/01/25 20:50:00,3.4,09:00,2.3,00:47,5.0',
'2026/01/25 21:00:00,3.3,09:00,2.3,00:47,5.0',
'2026/01/25 21:10:00,3.2,09:00,2.3,00:47,5.0',
'2026/01/25 21:20:00,3.1,09:00,2.3,00:47,5.0',
'2026/01/25 21:30:00,3.0,09:00,2.3,00:47,5.0',
'2026/01/25 21:40:00,3.0,09:00,2.3,00:47,5.0',
'2026/01/25 21:50:00,3.1,09:00,2.3,00:47,5.0',
'2026/01/25 22:00:00,3.0,09:00,2.3,00:47,5.0',
'2026/01/25 22:10:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 22:20:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 22:30:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 22:40:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 22:50:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 23:00:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 23:10:00,2.9,09:00,2.3,00:47,5.0',
'2026/01/25 23:20:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 23:30:00,2.8,09:00,2.3,00:47,5.0',
'2026/01/25 23:40:00,2.6,09:00,2.3,00:47,5.0',
'2026/01/25 23:50:00,2.4,09:00,2.3,00:47,5.0',
'2026/01/26 00:00:00,2.7,09:00,2.3,00:47,5.0',
'2026/01/26 00:10:00,2.8,00:03,2.5,00:10,2.8',
'2026/01/26 00:20:00,2.7,00:03,2.5,00:15,2.8',
'2026/01/26 00:30:00,2.7,00:03,2.5,00:28,2.8',
'2026/01/26 00:40:00,2.7,00:03,2.5,00:34,2.9',
'2026/01/26 00:50:00,2.8,00:03,2.5,00:49,2.9',
'2026/01/26 01:00:00,2.9,00:03,2.5,00:58,3.0',
'2026/01/26 01:10:00,2.9,00:03,2.5,01:04,3.1',
'2026/01/26 01:20:00,3.0,00:03,2.5,01:20,3.1',
'2026/01/26 01:30:00,3.0,00:03,2.5,01:29,3.1',
'2026/01/26 01:40:00,2.9,00:03,2.5,01:37,3.2',
'2026/01/26 01:50:00,3.1,00:03,2.5,01:44,3.2',
'2026/01/26 02:00:00,3.2,00:03,2.5,02:00,3.2',
'2026/01/26 02:10:00,3.1,00:03,2.5,02:09,3.3',
'2026/01/26 02:20:00,3.2,00:03,2.5,02:09,3.3',
'2026/01/26 02:30:00,3.4,00:03,2.5,02:30,3.4',
'2026/01/26 02:40:00,3.4,00:03,2.5,02:35,3.5',
'2026/01/26 02:50:00,3.3,00:03,2.5,02:49,3.5',
'2026/01/26 03:00:00,3.5,00:03,2.5,03:00,3.5',
'2026/01/26 03:10:00,3.4,00:03,2.5,03:05,3.5',
'2026/01/26 03:20:00,3.4,00:03,2.5,03:17,3.5',
'2026/01/26 03:30:00,3.5,00:03,2.5,03:30,3.5',
'2026/01/26 03:40:00,3.5,00:03,2.5,03:36,3.6',
'2026/01/26 03:50:00,3.5,00:03,2.5,03:44,3.6',
'2026/01/26 04:00:00,3.5,00:03,2.5,03:44,3.6',
'2026/01/26 04:10:00,3.4,00:03,2.5,03:44,3.6',
'2026/01/26 04:20:00,3.4,00:03,2.5,04:16,3.6',
'2026/01/26 04:30:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 04:40:00,3.2,00:03,2.5,04:16,3.6',
'2026/01/26 04:50:00,3.2,00:03,2.5,04:16,3.6',
'2026/01/26 05:00:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 05:10:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 05:20:00,3.4,00:03,2.5,04:16,3.6',
'2026/01/26 05:30:00,3.2,00:03,2.5,04:16,3.6',
'2026/01/26 05:40:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 05:50:00,3.0,00:03,2.5,04:16,3.6',
'2026/01/26 06:00:00,3.0,00:03,2.5,04:16,3.6',
'2026/01/26 06:10:00,2.7,00:03,2.5,04:16,3.6',
'2026/01/26 06:20:00,3.1,00:03,2.5,04:16,3.6',
'2026/01/26 06:30:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 06:40:00,3.2,00:03,2.5,04:16,3.6',
'2026/01/26 06:50:00,3.0,00:03,2.5,04:16,3.6',
'2026/01/26 07:00:00,3.1,00:03,2.5,04:16,3.6',
'2026/01/26 07:10:00,3.0,00:03,2.5,04:16,3.6',
'2026/01/26 07:20:00,3.0,00:03,2.5,04:16,3.6',
'2026/01/26 07:30:00,3.3,00:03,2.5,04:16,3.6',
'2026/01/26 07:40:00,3.5,00:03,2.5,04:16,3.6',
'2026/01/26 07:50:00,3.5,00:03,2.5,04:16,3.6',
'2026/01/26 08:00:00,3.5,00:03,2.5,07:55,3.6',
'2026/01/26 08:10:00,3.7,00:03,2.5,08:10,3.7',
'2026/01/26 08:20:00,3.8,00:03,2.5,08:20,3.8',
'2026/01/26 08:30:00,4.0,00:03,2.5,08:30,4.0',
'2026/01/26 08:40:00,4.3,00:03,2.5,08:40,4.3',
'2026/01/26 08:50:00,4.8,00:03,2.5,08:50,4.9',
'2026/01/26 09:00:00,4.9,00:03,2.5,08:55,5.5',
'2026/01/26 09:10:00,5.0,00:03,2.5,08:55,5.5',
'2026/01/26 09:20:00,5.4,00:03,2.5,08:55,5.5',
'2026/01/26 09:30:00,4.9,00:03,2.5,09:21,5.5',
'2026/01/26 09:40:00,4.8,00:03,2.5,09:21,5.5',
'2026/01/26 09:50:00,4.9,00:03,2.5,09:21,5.5',
'2026/01/26 10:00:00,5.8,00:03,2.5,10:00,5.8',
'2026/01/26 10:10:00,5.4,00:03,2.5,10:00,5.8',
'2026/01/26 10:20:00,5.6,00:03,2.5,10:17,5.8',
'2026/01/26 10:30:00,5.4,00:03,2.5,10:25,6.2',
'2026/01/26 10:40:00,5.5,00:03,2.5,10:25,6.2',
'2026/01/26 10:50:00,5.6,00:03,2.5,10:25,6.2',
'2026/01/26 11:00:00,5.5,00:03,2.5,10:55,6.4',
'2026/01/26 11:10:00,6.1,00:03,2.5,11:09,6.5',
'2026/01/26 11:20:00,6.0,00:03,2.5,11:14,6.5',
'2026/01/26 11:30:00,5.8,00:03,2.5,11:14,6.5',
'2026/01/26 11:40:00,6.3,00:03,2.5,11:14,6.5',
'2026/01/26 11:50:00,6.3,00:03,2.5,11:43,6.9',
'2026/01/26 12:00:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 12:10:00,6.7,00:03,2.5,11:52,7.4',
'2026/01/26 12:20:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 12:30:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 12:40:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 12:50:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 13:00:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 13:10:00,6.6,00:03,2.5,11:52,7.4',
'2026/01/26 13:20:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 13:30:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 13:40:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 13:50:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 14:00:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 14:10:00,6.6,00:03,2.5,11:52,7.4',
'2026/01/26 14:20:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 14:30:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 14:40:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 14:50:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 15:00:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 15:10:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 15:20:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 15:30:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 15:40:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 15:50:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 16:00:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 16:10:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 16:20:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 16:30:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 16:40:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 16:50:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 17:00:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 17:10:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 17:20:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 17:30:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 17:40:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 17:50:00,5.8,00:03,2.5,11:52,7.4',
'2026/01/26 18:00:00,5.8,00:03,2.5,11:52,7.4',
'2026/01/26 18:10:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 18:20:00,5.8,00:03,2.5,11:52,7.4',
'2026/01/26 18:30:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 18:40:00,5.8,00:03,2.5,11:52,7.4',
'2026/01/26 18:50:00,5.8,00:03,2.5,11:52,7.4',
'2026/01/26 19:00:00,5.7,00:03,2.5,11:52,7.4',
'2026/01/26 19:10:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 19:20:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 19:30:00,5.9,00:03,2.5,11:52,7.4',
'2026/01/26 19:40:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 19:50:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 20:00:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 20:10:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 20:20:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 20:30:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 20:40:00,6.1,00:03,2.5,11:52,7.4',
'2026/01/26 20:50:00,6.0,00:03,2.5,11:52,7.4',
'2026/01/26 21:00:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 21:10:00,6.2,00:03,2.5,11:52,7.4',
'2026/01/26 21:20:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 21:30:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 21:40:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 21:50:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 22:00:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 22:10:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 22:20:00,6.3,00:03,2.5,11:52,7.4',
'2026/01/26 22:30:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 22:40:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 22:50:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 23:00:00,6.6,00:03,2.5,11:52,7.4',
'2026/01/26 23:10:00,6.6,00:03,2.5,11:52,7.4',
'2026/01/26 23:20:00,6.6,00:03,2.5,11:52,7.4',
'2026/01/26 23:30:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/26 23:40:00,6.4,00:03,2.5,11:52,7.4',
'2026/01/26 23:50:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/27 00:00:00,6.5,00:03,2.5,11:52,7.4',
'2026/01/27 00:10:00,6.5,00:09,6.4,00:05,6.6',
'2026/01/27 00:20:00,6.7,00:09,6.4,00:20,6.7',
'2026/01/27 00:30:00,6.8,00:09,6.4,00:30,6.8',
'2026/01/27 00:40:00,6.7,00:09,6.4,00:38,6.8',
'2026/01/27 00:50:00,6.7,00:09,6.4,00:38,6.8',
'2026/01/27 01:00:00,6.8,00:09,6.4,00:57,6.9',
'2026/01/27 01:10:00,7.0,00:09,6.4,01:07,7.1',
'2026/01/27 01:20:00,6.9,00:09,6.4,01:07,7.1',
'2026/01/27 01:30:00,7.1,00:09,6.4,01:29,7.2',
'2026/01/27 01:40:00,7.3,00:09,6.4,01:40,7.3',
'2026/01/27 01:50:00,7.1,00:09,6.4,01:48,7.3',
'2026/01/27 02:00:00,7.4,00:09,6.4,02:00,7.5',
'2026/01/27 02:10:00,7.3,00:09,6.4,02:00,7.5',
'2026/01/27 02:20:00,7.4,00:09,6.4,02:00,7.5',
'2026/01/27 02:30:00,7.4,00:09,6.4,02:00,7.5',
'2026/01/27 02:40:00,7.4,00:09,6.4,02:00,7.5',
'2026/01/27 02:50:00,7.4,00:09,6.4,02:00,7.5',
'2026/01/27 03:00:00,7.5,00:09,6.4,03:00,7.5',
'2026/01/27 03:10:00,7.5,00:09,6.4,03:10,7.5',
'2026/01/27 03:20:00,7.5,00:09,6.4,03:20,7.5',
'2026/01/27 03:30:00,7.6,00:09,6.4,03:30,7.6',
'2026/01/27 03:40:00,7.5,00:09,6.4,03:38,7.6',
'2026/01/27 03:50:00,7.6,00:09,6.4,03:50,7.6',
'2026/01/27 04:00:00,7.6,00:09,6.4,04:00,7.6',
'2026/01/27 04:10:00,7.6,00:09,6.4,04:09,7.7',
'2026/01/27 04:20:00,7.6,00:09,6.4,04:16,7.7',
'2026/01/27 04:30:00,7.6,00:09,6.4,04:16,7.7',
'2026/01/27 04:40:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 04:50:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 05:00:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 05:10:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 05:20:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 05:30:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 05:40:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 05:50:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 06:00:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 06:10:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 06:20:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 06:30:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 06:40:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 06:50:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 07:00:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 07:10:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 07:20:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 07:30:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 07:40:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 07:50:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 08:00:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 08:10:00,7.4,00:09,6.4,04:16,7.7',
'2026/01/27 08:20:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 08:30:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 08:40:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 08:50:00,7.5,00:09,6.4,04:16,7.7',
'2026/01/27 09:00:00,7.6,00:09,6.4,04:16,7.7',
'2026/01/27 09:10:00,7.6,00:09,6.4,09:02,7.8',
'2026/01/27 09:20:00,7.6,00:09,6.4,09:02,7.8',
'2026/01/27 09:30:00,7.7,00:09,6.4,09:02,7.8',
'2026/01/27 09:40:00,7.6,00:09,6.4,09:02,7.8',
'2026/01/27 09:50:00,7.5,00:09,6.4,09:02,7.8',
'2026/01/27 10:00:00,7.5,00:09,6.4,09:02,7.8',
'2026/01/27 10:10:00,7.3,00:09,6.4,09:02,7.8',
'2026/01/27 10:20:00,7.6,00:09,6.4,09:02,7.8',
'2026/01/27 10:30:00,7.6,00:09,6.4,09:02,7.8',
'2026/01/27 10:40:00,7.5,00:09,6.4,10:38,7.9',
'2026/01/27 10:50:00,7.8,00:09,6.4,10:38,7.9',
'2026/01/27 11:00:00,7.5,00:09,6.4,10:38,7.9',
'2026/01/27 11:10:00,7.3,00:09,6.4,10:38,7.9',
'2026/01/27 11:20:00,7.2,00:09,6.4,10:38,7.9',
'2026/01/27 11:30:00,7.2,00:09,6.4,10:38,7.9',
'2026/01/27 11:40:00,7.1,00:09,6.4,10:38,7.9',
'2026/01/27 11:50:00,7.4,00:09,6.4,10:38,7.9',
'2026/01/27 12:00:00,7.1,00:09,6.4,10:38,7.9',
'2026/01/27 12:10:00,7.0,00:09,6.4,10:38,7.9',
'2026/01/27 12:20:00,7.0,00:09,6.4,10:38,7.9',
'2026/01/27 12:30:00,7.2,00:09,6.4,10:38,7.9',
'2026/01/27 12:40:00,7.3,00:09,6.4,10:38,7.9',
'2026/01/27 12:50:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 13:00:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 13:10:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 13:20:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 13:30:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 13:40:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 13:50:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 14:00:00,6.7,00:09,6.4,10:38,7.9',
'2026/01/27 14:10:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 14:20:00,7.1,00:09,6.4,10:38,7.9',
'2026/01/27 14:30:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 14:40:00,7.4,00:09,6.4,10:38,7.9',
'2026/01/27 14:50:00,7.2,00:09,6.4,10:38,7.9',
'2026/01/27 15:00:00,7.5,00:09,6.4,10:38,7.9',
'2026/01/27 15:10:00,7.1,00:09,6.4,10:38,7.9',
'2026/01/27 15:20:00,7.2,00:09,6.4,10:38,7.9',
'2026/01/27 15:30:00,7.1,00:09,6.4,10:38,7.9',
'2026/01/27 15:40:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 15:50:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 16:00:00,6.9,00:09,6.4,10:38,7.9',
'2026/01/27 16:10:00,7.0,00:09,6.4,10:38,7.9',
'2026/01/27 16:20:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 16:30:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 16:40:00,6.8,00:09,6.4,10:38,7.9',
'2026/01/27 16:50:00,6.7,00:09,6.4,10:38,7.9',
'2026/01/27 17:00:00,6.7,00:09,6.4,10:38,7.9',
'2026/01/27 17:10:00,6.7,00:09,6.4,10:38,7.9',
'2026/01/27 17:20:00,6.6,00:09,6.4,10:38,7.9',
'2026/01/27 17:30:00,6.7,00:09,6.4,10:38,7.9',
'2026/01/27 17:40:00,6.6,00:09,6.4,10:38,7.9',
'2026/01/27 17:50:00,6.5,00:09,6.4,10:38,7.9',
'2026/01/27 18:00:00,6.5,17:59,6.4,10:38,7.9',
'2026/01/27 18:10:00,6.4,18:10,6.4,10:38,7.9',
'2026/01/27 18:20:00,6.4,18:20,6.4,10:38,7.9',
'2026/01/27 18:30:00,6.4,18:30,6.4,10:38,7.9',
'2026/01/27 18:40:00,6.2,18:40,6.2,10:38,7.9',
'2026/01/27 18:50:00,6.2,18:50,6.2,10:38,7.9',
'2026/01/27 19:00:00,6.2,18:58,6.1,10:38,7.9',
'2026/01/27 19:10:00,6.2,18:58,6.1,10:38,7.9',
'2026/01/27 19:20:00,6.1,19:20,6.1,10:38,7.9',
'2026/01/27 19:30:00,6.1,19:27,6.0,10:38,7.9',
'2026/01/27 19:40:00,6.1,19:40,6.0,10:38,7.9',
'2026/01/27 19:50:00,5.9,19:50,5.9,10:38,7.9',
'2026/01/27 20:00:00,5.8,20:00,5.8,10:38,7.9',
'2026/01/27 20:10:00,5.8,20:10,5.8,10:38,7.9',
'2026/01/27 20:20:00,5.7,20:20,5.7,10:38,7.9',
'2026/01/27 20:30:00,5.7,20:29,5.6,10:38,7.9',
'2026/01/27 20:40:00,5.6,20:40,5.5,10:38,7.9',
'2026/01/27 20:50:00,5.4,20:50,5.4,10:38,7.9',
'2026/01/27 21:00:00,5.4,21:00,5.4,10:38,7.9',
'2026/01/27 21:10:00,5.3,21:10,5.3,10:38,7.9',
'2026/01/27 21:20:00,5.3,21:20,5.3,10:38,7.9',
'2026/01/27 21:30:00,5.3,21:30,5.3,10:38,7.9',
'2026/01/27 21:40:00,5.4,21:38,5.3,10:38,7.9',
'2026/01/27 21:50:00,5.4,21:47,5.3,10:38,7.9',
'2026/01/27 22:00:00,5.3,22:00,5.3,10:38,7.9',
'2026/01/27 22:10:00,5.4,22:02,5.3,10:38,7.9',
'2026/01/27 22:20:00,5.3,22:20,5.2,10:38,7.9',
'2026/01/27 22:30:00,5.3,22:30,5.2,10:38,7.9',
'2026/01/27 22:40:00,5.2,22:38,5.1,10:38,7.9',
'2026/01/27 22:50:00,5.1,22:50,5.1,10:38,7.9',
'2026/01/27 23:00:00,5.0,23:00,5.0,10:38,7.9',
'2026/01/27 23:10:00,5.1,23:05,5.0,10:38,7.9',
'2026/01/27 23:20:00,5.0,23:20,5.0,10:38,7.9',
'2026/01/27 23:30:00,5.0,23:28,4.9,10:38,7.9',
'2026/01/27 23:40:00,5.0,23:39,4.9,10:38,7.9',
'2026/01/27 23:50:00,5.1,23:39,4.9,10:38,7.9',
'2026/01/28 00:00:00,5.0,00:00,4.9,10:38,7.9',
'2026/01/28 00:10:00,4.9,00:10,4.9,00:09,5.0',
'2026/01/28 00:20:00,4.9,00:20,4.9,00:19,5.0',
'2026/01/28 00:30:00,5.1,00:24,4.9,00:25,5.2',
'2026/01/28 00:40:00,5.0,00:24,4.9,00:25,5.2',
'2026/01/28 00:50:00,5.0,00:24,4.9,00:25,5.2',
'2026/01/28 01:00:00,5.0,00:59,4.9,00:25,5.2',
'2026/01/28 01:10:00,5.1,00:59,4.9,00:25,5.2',
'2026/01/28 01:20:00,5.0,01:20,4.9,00:25,5.2',
'2026/01/28 01:30:00,5.0,01:30,4.9,00:25,5.2',
'2026/01/28 01:40:00,4.8,01:40,4.8,00:25,5.2',
'2026/01/28 01:50:00,4.8,01:42,4.6,00:25,5.2',
'2026/01/28 02:00:00,4.8,01:42,4.6,00:25,5.2',
'2026/01/28 02:10:00,4.8,01:42,4.6,00:25,5.2',
'2026/01/28 02:20:00,4.9,01:42,4.6,00:25,5.2',
'2026/01/28 02:30:00,4.9,01:42,4.6,00:25,5.2',
'2026/01/28 02:40:00,4.9,01:42,4.6,00:25,5.2',
'2026/01/28 02:50:00,5.0,01:42,4.6,00:25,5.2',
'2026/01/28 03:00:00,5.2,01:42,4.6,03:00,5.2',
'2026/01/28 03:10:00,5.1,01:42,4.6,03:01,5.2',
'2026/01/28 03:20:00,5.0,01:42,4.6,03:01,5.2',
'2026/01/28 03:30:00,5.1,01:42,4.6,03:30,5.2',
'2026/01/28 03:40:00,5.2,01:42,4.6,03:40,5.2',
'2026/01/28 03:50:00,5.3,01:42,4.6,03:50,5.3',
'2026/01/28 04:00:00,5.2,01:42,4.6,03:52,5.4',
'2026/01/28 04:10:00,5.2,01:42,4.6,04:08,5.4',
'2026/01/28 04:20:00,5.3,01:42,4.6,04:08,5.4',
'2026/01/28 04:30:00,5.2,01:42,4.6,04:08,5.4',
'2026/01/28 04:40:00,5.2,01:42,4.6,04:08,5.4',
'2026/01/28 04:50:00,5.1,01:42,4.6,04:08,5.4',
'2026/01/28 05:00:00,5.2,01:42,4.6,04:08,5.4',
'2026/01/28 05:10:00,5.2,01:42,4.6,04:08,5.4',
'2026/01/28 05:20:00,5.3,01:42,4.6,04:08,5.4',
'2026/01/28 05:30:00,5.2,01:42,4.6,05:29,5.4',
'2026/01/28 05:40:00,5.3,01:42,4.6,05:40,5.4',
'2026/01/28 05:50:00,5.4,01:42,4.6,05:46,5.5',
'2026/01/28 06:00:00,5.3,01:42,4.6,05:52,5.5',
'2026/01/28 06:10:00,5.4,01:42,4.6,05:52,5.5',
'2026/01/28 06:20:00,5.2,01:42,4.6,05:52,5.5',
'2026/01/28 06:30:00,5.4,01:42,4.6,06:30,5.5',
'2026/01/28 06:40:00,5.3,01:42,4.6,06:30,5.5',
'2026/01/28 06:50:00,5.3,01:42,4.6,06:30,5.5',
'2026/01/28 07:00:00,5.4,01:42,4.6,06:58,5.5',
'2026/01/28 07:10:00,5.5,01:42,4.6,07:10,5.6',
'2026/01/28 07:20:00,5.5,01:42,4.6,07:18,5.6',
'2026/01/28 07:30:00,5.6,01:42,4.6,07:30,5.6',
'2026/01/28 07:40:00,5.6,01:42,4.6,07:40,5.6',
'2026/01/28 07:50:00,5.6,01:42,4.6,07:44,5.7',
'2026/01/28 08:00:00,5.4,01:42,4.6,07:44,5.7',
'2026/01/28 08:10:00,5.5,01:42,4.6,07:44,5.7',
'2026/01/28 08:20:00,5.5,01:42,4.6,07:44,5.7',
'2026/01/28 08:30:00,5.6,01:42,4.6,08:28,5.7',
'2026/01/28 08:40:00,5.9,01:42,4.6,08:40,5.9',
'2026/01/28 08:50:00,5.6,01:42,4.6,08:47,6.2',
'2026/01/28 09:00:00,6.3,01:42,4.6,09:00,6.3',
'2026/01/28 09:10:00,5.8,01:42,4.6,09:01,6.4',
'2026/01/28 09:20:00,6.0,01:42,4.6,09:01,6.4',
'2026/01/28 09:30:00,6.0,01:42,4.6,09:01,6.4',
'2026/01/28 09:40:00,6.0,01:42,4.6,09:01,6.4',
'2026/01/28 09:50:00,5.9,01:42,4.6,09:01,6.4',
'2026/01/28 10:00:00,6.2,01:42,4.6,09:59,6.4',
'2026/01/28 10:10:00,6.2,01:42,4.6,09:59,6.4',
'2026/01/28 10:20:00,5.8,01:42,4.6,09:59,6.4',
'2026/01/28 10:30:00,6.5,01:42,4.6,10:30,6.5',
'2026/01/28 10:40:00,6.3,01:42,4.6,10:31,6.5',
'2026/01/28 10:50:00,6.2,01:42,4.6,10:46,6.7',
'2026/01/28 11:00:00,6.5,01:42,4.6,10:46,6.7',
'2026/01/28 11:10:00,6.8,01:42,4.6,11:10,6.8',
'2026/01/28 11:20:00,6.4,01:42,4.6,11:10,6.8',
'2026/01/28 11:30:00,6.0,01:42,4.6,11:10,6.8',
'2026/01/28 11:40:00,6.3,01:42,4.6,11:10,6.8',
'2026/01/28 11:50:00,6.2,01:42,4.6,11:10,6.8',
'2026/01/28 12:00:00,6.2,01:42,4.6,11:10,6.8',
'2026/01/28 12:10:00,6.2,01:42,4.6,11:10,6.8',
'2026/01/28 12:20:00,6.1,01:42,4.6,11:10,6.8',
'2026/01/28 12:30:00,6.0,01:42,4.6,11:10,6.8',
'2026/01/28 12:40:00,6.1,01:42,4.6,11:10,6.8',
'2026/01/28 12:50:00,6.3,01:42,4.6,11:10,6.8',
'2026/01/28 13:00:00,5.8,01:42,4.6,11:10,6.8',
'2026/01/28 13:10:00,6.2,01:42,4.6,11:10,6.8',
'2026/01/28 13:20:00,6.6,01:42,4.6,11:10,6.8',
'2026/01/28 13:30:00,6.5,01:42,4.6,11:10,6.8',
'2026/01/28 13:40:00,6.8,01:42,4.6,13:40,6.9',
'2026/01/28 13:50:00,6.4,01:42,4.6,13:40,6.9',
'2026/01/28 14:00:00,6.6,01:42,4.6,13:40,6.9',
'2026/01/28 14:10:00,6.5,01:42,4.6,13:40,6.9',
'2026/01/28 14:20:00,6.4,01:42,4.6,13:40,6.9',
'2026/01/28 14:30:00,6.5,01:42,4.6,13:40,6.9',
'2026/01/28 14:40:00,6.6,01:42,4.6,13:40,6.9',
'2026/01/28 14:50:00,6.5,01:42,4.6,13:40,6.9',
'2026/01/28 15:00:00,6.6,01:42,4.6,14:57,6.9',
'2026/01/28 15:10:00,6.4,01:42,4.6,14:57,6.9',
'2026/01/28 15:20:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 15:30:00,6.6,01:42,4.6,14:57,6.9',
'2026/01/28 15:40:00,6.4,01:42,4.6,14:57,6.9',
'2026/01/28 15:50:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 16:00:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 16:10:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 16:20:00,6.4,01:42,4.6,14:57,6.9',
'2026/01/28 16:30:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 16:40:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 16:50:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 17:00:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 17:10:00,6.2,01:42,4.6,14:57,6.9',
'2026/01/28 17:20:00,6.3,01:42,4.6,14:57,6.9',
'2026/01/28 17:30:00,6.1,01:42,4.6,14:57,6.9',
'2026/01/28 17:40:00,6.2,01:42,4.6,14:57,6.9',
'2026/01/28 17:50:00,6.0,01:42,4.6,14:57,6.9',
'2026/01/28 18:00:00,6.0,01:42,4.6,14:57,6.9',
'2026/01/28 18:10:00,6.0,01:42,4.6,14:57,6.9',
'2026/01/28 18:20:00,5.9,01:42,4.6,14:57,6.9',
'2026/01/28 18:30:00,5.9,01:42,4.6,14:57,6.9',
'2026/01/28 18:40:00,5.8,01:42,4.6,14:57,6.9',
'2026/01/28 18:50:00,5.7,01:42,4.6,14:57,6.9',
'2026/01/28 19:00:00,5.7,01:42,4.6,14:57,6.9',
'2026/01/28 19:10:00,5.7,01:42,4.6,14:57,6.9',
'2026/01/28 19:20:00,5.6,01:42,4.6,14:57,6.9',
'2026/01/28 19:30:00,5.5,01:42,4.6,14:57,6.9',
'2026/01/28 19:40:00,5.4,01:42,4.6,14:57,6.9',
'2026/01/28 19:50:00,5.3,01:42,4.6,14:57,6.9',
'2026/01/28 20:00:00,5.1,01:42,4.6,14:57,6.9',
'2026/01/28 20:10:00,5.1,01:42,4.6,14:57,6.9',
'2026/01/28 20:20:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 20:30:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 20:40:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 20:50:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 21:00:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 21:10:00,5.2,01:42,4.6,14:57,6.9',
'2026/01/28 21:20:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 21:30:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 21:40:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 21:50:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 22:00:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 22:10:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 22:20:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 22:30:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 22:40:00,5.1,01:42,4.6,14:57,6.9',
'2026/01/28 22:50:00,5.1,01:42,4.6,14:57,6.9',
'2026/01/28 23:00:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 23:10:00,5.0,01:42,4.6,14:57,6.9',
'2026/01/28 23:20:00,4.9,01:42,4.6,14:57,6.9',
'2026/01/28 23:30:00,4.7,01:42,4.6,14:57,6.9',
'2026/01/28 23:40:00,4.8,23:34,4.6,14:57,6.9',
'2026/01/28 23:50:00,4.6,23:50,4.6,14:57,6.9',
'2026/01/29 00:00:00,4.7,23:53,4.5,14:57,6.9',
'2026/01/29 00:10:00,4.6,00:10,4.5,00:02,4.7',
'2026/01/29 00:20:00,4.4,00:20,4.4,00:02,4.7',
'2026/01/29 00:30:00,4.4,00:30,4.4,00:02,4.7',
'2026/01/29 00:40:00,4.5,00:32,4.3,00:02,4.7',
'2026/01/29 00:50:00,4.4,00:49,4.3,00:02,4.7',
'2026/01/29 01:00:00,4.3,01:00,4.3,00:02,4.7',
'2026/01/29 01:10:00,4.4,01:04,4.3,00:02,4.7',
'2026/01/29 01:20:00,4.6,01:16,4.3,00:02,4.7',
'2026/01/29 01:30:00,4.5,01:16,4.3,00:02,4.7',
'2026/01/29 01:40:00,4.3,01:40,4.3,00:02,4.7',
'2026/01/29 01:50:00,4.3,01:50,4.3,00:02,4.7',
'2026/01/29 02:00:00,4.4,01:58,4.3,00:02,4.7',
'2026/01/29 02:10:00,4.3,02:10,4.3,00:02,4.7',
'2026/01/29 02:20:00,4.5,02:19,4.3,00:02,4.7',
'2026/01/29 02:30:00,4.3,02:30,4.3,00:02,4.7',
'2026/01/29 02:40:00,4.5,02:39,4.3,00:02,4.7',
'2026/01/29 02:50:00,4.3,02:46,4.2,00:02,4.7',
'2026/01/29 03:00:00,4.4,02:46,4.2,00:02,4.7',
'2026/01/29 03:10:00,4.5,02:46,4.2,00:02,4.7',
'2026/01/29 03:20:00,4.4,02:46,4.2,00:02,4.7',
'2026/01/29 03:30:00,4.5,02:46,4.2,00:02,4.7',
'2026/01/29 03:40:00,4.4,02:46,4.2,00:02,4.7',
'2026/01/29 03:50:00,4.6,02:46,4.2,00:02,4.7',
'2026/01/29 04:00:00,4.6,02:46,4.2,00:02,4.7',
'2026/01/29 04:10:00,4.6,02:46,4.2,04:07,4.7',
'2026/01/29 04:20:00,4.6,02:46,4.2,04:20,4.7',
'2026/01/29 04:30:00,4.8,02:46,4.2,04:29,4.9',
'2026/01/29 04:40:00,4.7,02:46,4.2,04:39,4.9',
'2026/01/29 04:50:00,4.8,02:46,4.2,04:39,4.9',
'2026/01/29 05:00:00,4.7,02:46,4.2,04:39,4.9',
'2026/01/29 05:10:00,4.6,02:46,4.2,04:39,4.9',
'2026/01/29 05:20:00,4.6,02:46,4.2,04:39,4.9',
'2026/01/29 05:30:00,4.5,02:46,4.2,04:39,4.9',
'2026/01/29 05:40:00,4.7,02:46,4.2,04:39,4.9',
'2026/01/29 05:50:00,4.5,02:46,4.2,04:39,4.9',
'2026/01/29 06:00:00,4.6,02:46,4.2,04:39,4.9',
'2026/01/29 06:10:00,4.8,02:46,4.2,04:39,4.9',
'2026/01/29 06:20:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 06:30:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 06:40:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 06:50:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 07:00:00,4.4,02:46,4.2,06:16,4.9',
'2026/01/29 07:10:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 07:20:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 07:30:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 07:40:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 07:50:00,4.4,02:46,4.2,06:16,4.9',
'2026/01/29 08:00:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 08:10:00,4.4,02:46,4.2,06:16,4.9',
'2026/01/29 08:20:00,4.5,02:46,4.2,06:16,4.9',
'2026/01/29 08:30:00,4.4,02:46,4.2,06:16,4.9',
'2026/01/29 08:40:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 08:50:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 09:00:00,4.7,02:46,4.2,06:16,4.9',
'2026/01/29 09:10:00,4.6,02:46,4.2,06:16,4.9',
'2026/01/29 09:20:00,4.8,02:46,4.2,09:16,4.9',
'2026/01/29 09:30:00,4.8,02:46,4.2,09:29,4.9',
'2026/01/29 09:40:00,4.7,02:46,4.2,09:34,4.9',
'2026/01/29 09:50:00,4.9,02:46,4.2,09:50,4.9',
'2026/01/29 10:00:00,4.9,02:46,4.2,09:55,5.0',
'2026/01/29 10:10:00,4.8,02:46,4.2,10:04,5.1',
'2026/01/29 10:20:00,4.9,02:46,4.2,10:15,5.2',
'2026/01/29 10:30:00,5.2,02:46,4.2,10:30,5.3',
'2026/01/29 10:40:00,5.1,02:46,4.2,10:30,5.3',
'2026/01/29 10:50:00,4.9,02:46,4.2,10:30,5.3',
'2026/01/29 11:00:00,5.4,02:46,4.2,11:00,5.4',
'2026/01/29 11:10:00,5.1,02:46,4.2,11:01,5.4',
'2026/01/29 11:20:00,5.0,02:46,4.2,11:01,5.4',
'2026/01/29 11:30:00,5.0,02:46,4.2,11:01,5.4',
'2026/01/29 11:40:00,5.2,02:46,4.2,11:01,5.4',
'2026/01/29 11:50:00,5.0,02:46,4.2,11:01,5.4',
'2026/01/29 12:00:00,5.4,02:46,4.2,11:57,5.7',
'2026/01/29 12:10:00,5.2,02:46,4.2,11:57,5.7',
'2026/01/29 12:20:00,5.0,02:46,4.2,11:57,5.7',
'2026/01/29 12:30:00,5.4,02:46,4.2,11:57,5.7',
'2026/01/29 12:40:00,5.7,02:46,4.2,12:34,5.9',
'2026/01/29 12:50:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 13:00:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 13:10:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 13:20:00,5.2,02:46,4.2,12:46,6.0',
'2026/01/29 13:30:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 13:40:00,5.3,02:46,4.2,12:46,6.0',
'2026/01/29 13:50:00,5.3,02:46,4.2,12:46,6.0',
'2026/01/29 14:00:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 14:10:00,5.6,02:46,4.2,12:46,6.0',
'2026/01/29 14:20:00,5.6,02:46,4.2,12:46,6.0',
'2026/01/29 14:30:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 14:40:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 14:50:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 15:00:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 15:10:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 15:20:00,5.4,02:46,4.2,12:46,6.0',
'2026/01/29 15:30:00,5.5,02:46,4.2,12:46,6.0',
'2026/01/29 15:40:00,5.3,02:46,4.2,12:46,6.0',
'2026/01/29 15:50:00,5.2,02:46,4.2,12:46,6.0',
'2026/01/29 16:00:00,5.2,02:46,4.2,12:46,6.0',
'2026/01/29 16:10:00,5.2,02:46,4.2,12:46,6.0',
'2026/01/29 16:20:00,4.9,02:46,4.2,12:46,6.0',
'2026/01/29 16:30:00,4.6,02:46,4.2,12:46,6.0',
'2026/01/29 16:40:00,4.2,16:40,4.2,12:46,6.0',
'2026/01/29 16:50:00,4.0,16:50,3.9,12:46,6.0',
'2026/01/29 17:00:00,4.2,16:50,3.9,12:46,6.0',
'2026/01/29 17:10:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 17:20:00,5.1,16:50,3.9,12:46,6.0',
'2026/01/29 17:30:00,5.1,16:50,3.9,12:46,6.0',
'2026/01/29 17:40:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 17:50:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 18:00:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 18:10:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 18:20:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 18:30:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 18:40:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 18:50:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 19:00:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 19:10:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 19:20:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 19:30:00,5.1,16:50,3.9,12:46,6.0',
'2026/01/29 19:40:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 19:50:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 20:00:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 20:10:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 20:20:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 20:30:00,4.7,16:50,3.9,12:46,6.0',
'2026/01/29 20:40:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 20:50:00,4.7,16:50,3.9,12:46,6.0',
'2026/01/29 21:00:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 21:10:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 21:20:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 21:30:00,4.8,16:50,3.9,12:46,6.0',
'2026/01/29 21:40:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 21:50:00,4.4,16:50,3.9,12:46,6.0',
'2026/01/29 22:00:00,4.3,16:50,3.9,12:46,6.0',
'2026/01/29 22:10:00,4.3,16:50,3.9,12:46,6.0',
'2026/01/29 22:20:00,4.6,16:50,3.9,12:46,6.0',
'2026/01/29 22:30:00,4.9,16:50,3.9,12:46,6.0',
'2026/01/29 22:40:00,5.0,16:50,3.9,12:46,6.0',
'2026/01/29 22:50:00,5.3,16:50,3.9,12:46,6.0',
'2026/01/29 23:00:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/29 23:10:00,5.3,16:50,3.9,12:46,6.0',
'2026/01/29 23:20:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/29 23:30:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/29 23:40:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/29 23:50:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/30 00:00:00,5.4,16:50,3.9,12:46,6.0',
'2026/01/30 00:10:00,5.4,00:09,5.3,00:10,5.4',
'2026/01/30 00:20:00,5.3,00:20,5.3,00:15,5.4',
'2026/01/30 00:30:00,5.4,00:23,5.3,00:30,5.5',
'2026/01/30 00:40:00,5.4,00:37,5.2,00:30,5.5',
'2026/01/30 00:50:00,5.2,00:49,5.1,00:30,5.5',
'2026/01/30 01:00:00,5.1,01:00,5.1,00:30,5.5',
'2026/01/30 01:10:00,5.0,01:10,5.0,00:30,5.5',
'2026/01/30 01:20:00,5.0,01:20,5.0,00:30,5.5',
'2026/01/30 01:30:00,5.1,01:30,5.0,00:30,5.5',
'2026/01/30 01:40:00,5.0,01:40,5.0,00:30,5.5',
'2026/01/30 01:50:00,5.1,01:50,5.0,00:30,5.5',
'2026/01/30 02:00:00,5.1,01:50,5.0,00:30,5.5',
'2026/01/30 02:10:00,5.2,02:04,5.0,00:30,5.5',
'2026/01/30 02:20:00,5.1,02:04,5.0,00:30,5.5',
'2026/01/30 02:30:00,5.1,02:04,5.0,00:30,5.5',
'2026/01/30 02:40:00,5.1,02:40,5.0,00:30,5.5',
'2026/01/30 02:50:00,4.9,02:50,4.9,00:30,5.5',
'2026/01/30 03:00:00,4.8,03:00,4.8,00:30,5.5',
'2026/01/30 03:10:00,4.8,03:10,4.8,00:30,5.5',
'2026/01/30 03:20:00,4.8,03:18,4.7,00:30,5.5',
'2026/01/30 03:30:00,4.9,03:26,4.7,00:30,5.5',
'2026/01/30 03:40:00,4.9,03:26,4.7,00:30,5.5',
'2026/01/30 03:50:00,4.8,03:48,4.7,00:30,5.5',
'2026/01/30 04:00:00,4.8,03:59,4.7,00:30,5.5',
'2026/01/30 04:10:00,4.7,04:10,4.7,00:30,5.5',
'2026/01/30 04:20:00,4.7,04:18,4.5,00:30,5.5',
'2026/01/30 04:30:00,4.6,04:18,4.5,00:30,5.5',
'2026/01/30 04:40:00,4.7,04:18,4.5,00:30,5.5',
'2026/01/30 04:50:00,4.6,04:18,4.5,00:30,5.5',
'2026/01/30 05:00:00,4.7,04:57,4.5,00:30,5.5',
'2026/01/30 05:10:00,4.5,05:10,4.4,00:30,5.5',
'2026/01/30 05:20:00,4.4,05:20,4.3,00:30,5.5',
'2026/01/30 05:30:00,4.4,05:30,4.3,00:30,5.5',
'2026/01/30 05:40:00,4.5,05:30,4.3,00:30,5.5',
'2026/01/30 05:50:00,4.5,05:30,4.3,00:30,5.5',
'2026/01/30 06:00:00,4.6,05:30,4.3,00:30,5.5',
'2026/01/30 06:10:00,4.5,05:30,4.3,00:30,5.5',
'2026/01/30 06:20:00,4.4,05:30,4.3,00:30,5.5',
'2026/01/30 06:30:00,4.4,06:29,4.3,00:30,5.5',
'2026/01/30 06:40:00,4.4,06:29,4.3,00:30,5.5',
'2026/01/30 06:50:00,4.3,06:50,4.3,00:30,5.5',
'2026/01/30 07:00:00,4.2,07:00,4.2,00:30,5.5',
'2026/01/30 07:10:00,4.0,07:10,4.0,00:30,5.5',
'2026/01/30 07:20:00,4.0,07:20,4.0,00:30,5.5',
'2026/01/30 07:30:00,4.2,07:23,4.0,00:30,5.5',
'2026/01/30 07:40:00,4.2,07:38,4.0,00:30,5.5',
'2026/01/30 07:50:00,4.2,07:38,4.0,00:30,5.5',
'2026/01/30 08:00:00,4.2,07:56,4.0,00:30,5.5',
'2026/01/30 08:10:00,4.1,07:56,4.0,00:30,5.5',
'2026/01/30 08:20:00,4.2,08:18,4.0,00:30,5.5',
'2026/01/30 08:30:00,4.3,08:28,4.0,00:30,5.5',
'2026/01/30 08:40:00,4.0,08:40,4.0,00:30,5.5',
'2026/01/30 08:50:00,4.0,08:50,3.9,00:30,5.5',
'2026/01/30 09:00:00,4.0,08:50,3.9,00:30,5.5',
'2026/01/30 09:10:00,4.3,09:03,3.9,00:30,5.5',
'2026/01/30 09:20:00,4.5,09:03,3.9,00:30,5.5',
'2026/01/30 09:30:00,4.3,09:03,3.9,00:30,5.5',
'2026/01/30 09:40:00,4.4,09:03,3.9,00:30,5.5',
'2026/01/30 09:50:00,4.3,09:03,3.9,00:30,5.5',
'2026/01/30 10:00:00,4.1,09:03,3.9,00:30,5.5',
'2026/01/30 10:10:00,4.5,09:03,3.9,00:30,5.5',
'2026/01/30 10:20:00,4.7,09:03,3.9,00:30,5.5',
'2026/01/30 10:30:00,4.5,09:03,3.9,00:30,5.5',
'2026/01/30 10:40:00,4.4,09:03,3.9,00:30,5.5',
'2026/01/30 10:50:00,4.8,09:03,3.9,00:30,5.5',
'2026/01/30 11:00:00,4.5,09:03,3.9,00:30,5.5',
'2026/01/30 11:10:00,4.5,09:03,3.9,00:30,5.5',
'2026/01/30 11:20:00,4.7,09:03,3.9,00:30,5.5',
'2026/01/30 11:30:00,4.6,09:03,3.9,00:30,5.5',
'2026/01/30 11:40:00,4.9,09:03,3.9,00:30,5.5',
'2026/01/30 11:50:00,5.0,09:03,3.9,00:30,5.5',
'2026/01/30 12:00:00,4.8,09:03,3.9,00:30,5.5',
'2026/01/30 12:10:00,4.7,09:03,3.9,00:30,5.5',
'2026/01/30 12:20:00,5.2,09:03,3.9,00:30,5.5',
'2026/01/30 12:30:00,4.9,09:03,3.9,00:30,5.5',
'2026/01/30 12:40:00,5.0,09:03,3.9,00:30,5.5',
'2026/01/30 12:50:00,4.9,09:03,3.9,00:30,5.5',
'2026/01/30 13:00:00,5.1,09:03,3.9,00:30,5.5',
'2026/01/30 13:10:00,4.8,09:03,3.9,00:30,5.5',
'2026/01/30 13:20:00,5.1,09:03,3.9,13:18,5.5',
'2026/01/30 13:30:00,5.2,09:03,3.9,13:18,5.5',
'2026/01/30 13:40:00,5.5,09:03,3.9,13:40,5.5',
'2026/01/30 13:50:00,5.6,09:03,3.9,13:50,5.6',
'2026/01/30 14:00:00,5.8,09:03,3.9,14:00,5.9',
'2026/01/30 14:10:00,5.4,09:03,3.9,14:00,5.9',
'2026/01/30 14:20:00,5.6,09:03,3.9,14:00,5.9',
'2026/01/30 14:30:00,5.5,09:03,3.9,14:00,5.9',
'2026/01/30 14:40:00,5.6,09:03,3.9,14:00,5.9',
'2026/01/30 14:50:00,5.5,09:03,3.9,14:00,5.9',
'2026/01/30 15:00:00,5.7,09:03,3.9,14:00,5.9',
'2026/01/30 15:10:00,5.7,09:03,3.9,14:00,5.9',
'2026/01/30 15:20:00,5.6,09:03,3.9,14:00,5.9',
'2026/01/30 15:30:00,5.8,09:03,3.9,14:00,5.9',
'2026/01/30 15:40:00,5.8,09:03,3.9,15:39,5.9',
'2026/01/30 15:50:00,6.0,09:03,3.9,15:50,6.0',
'2026/01/30 16:00:00,5.8,09:03,3.9,15:53,6.3',
'2026/01/30 16:10:00,6.0,09:03,3.9,15:53,6.3',
'2026/01/30 16:20:00,6.0,09:03,3.9,15:53,6.3',
'2026/01/30 16:30:00,6.0,09:03,3.9,15:53,6.3',
'2026/01/30 16:40:00,5.9,09:03,3.9,15:53,6.3',
'2026/01/30 16:50:00,5.7,09:03,3.9,15:53,6.3',
'2026/01/30 17:00:00,5.6,09:03,3.9,15:53,6.3',
'2026/01/30 17:10:00,5.5,09:03,3.9,15:53,6.3',
'2026/01/30 17:20:00,5.4,09:03,3.9,15:53,6.3',
'2026/01/30 17:30:00,5.4,09:03,3.9,15:53,6.3',
'2026/01/30 17:40:00,5.3,09:03,3.9,15:53,6.3',
'2026/01/30 17:50:00,5.3,09:03,3.9,15:53,6.3',
'2026/01/30 18:00:00,5.3,09:03,3.9,15:53,6.3',
'2026/01/30 18:10:00,5.3,09:03,3.9,15:53,6.3',
'2026/01/30 18:20:00,5.2,09:03,3.9,15:53,6.3',
'2026/01/30 18:30:00,5.1,09:03,3.9,15:53,6.3',
'2026/01/30 18:40:00,5.1,09:03,3.9,15:53,6.3',
'2026/01/30 18:50:00,5.0,09:03,3.9,15:53,6.3',
'2026/01/30 19:00:00,4.9,09:03,3.9,15:53,6.3',
'2026/01/30 19:10:00,4.8,09:03,3.9,15:53,6.3',
'2026/01/30 19:20:00,4.8,09:03,3.9,15:53,6.3',
'2026/01/30 19:30:00,4.7,09:03,3.9,15:53,6.3',
'2026/01/30 19:40:00,4.6,09:03,3.9,15:53,6.3',
'2026/01/30 19:50:00,4.7,09:03,3.9,15:53,6.3',
'2026/01/30 20:00:00,4.6,09:03,3.9,15:53,6.3',
'2026/01/30 20:10:00,4.5,09:03,3.9,15:53,6.3',
'2026/01/30 20:20:00,4.4,09:03,3.9,15:53,6.3',
'2026/01/30 20:30:00,4.2,09:03,3.9,15:53,6.3',
'2026/01/30 20:40:00,4.2,09:03,3.9,15:53,6.3',
'2026/01/30 20:50:00,4.1,09:03,3.9,15:53,6.3',
'2026/01/30 21:00:00,4.0,09:03,3.9,15:53,6.3',
'2026/01/30 21:10:00,3.9,21:10,3.9,15:53,6.3',
'2026/01/30 21:20:00,4.0,21:20,3.9,15:53,6.3',
'2026/01/30 21:30:00,3.6,21:30,3.6,15:53,6.3',
'2026/01/30 21:40:00,3.6,21:40,3.6,15:53,6.3',
'2026/01/30 21:50:00,3.7,21:44,3.5,15:53,6.3',
'2026/01/30 22:00:00,3.5,22:00,3.5,15:53,6.3',
'2026/01/30 22:10:00,3.5,22:10,3.5,15:53,6.3',
'2026/01/30 22:20:00,3.5,22:20,3.5,15:53,6.3',
'2026/01/30 22:30:00,3.5,22:28,3.4,15:53,6.3',
'2026/01/30 22:40:00,3.5,22:40,3.4,15:53,6.3',
'2026/01/30 22:50:00,3.5,22:47,3.4,15:53,6.3',
'2026/01/30 23:00:00,3.4,23:00,3.4,15:53,6.3',
'2026/01/30 23:10:00,3.4,23:10,3.4,15:53,6.3',
'2026/01/30 23:20:00,3.4,23:20,3.4,15:53,6.3',
'2026/01/30 23:30:00,3.3,23:30,3.3,15:53,6.3',
'2026/01/30 23:40:00,3.3,23:40,3.3,15:53,6.3',
'2026/01/30 23:50:00,3.4,23:50,3.3,15:53,6.3',
'2026/01/31 00:00:00,3.2,00:00,3.2,15:53,6.3',
'2026/01/31 00:10:00,3.4,00:07,3.2,00:10,3.4',
'2026/01/31 00:20:00,3.2,00:20,3.2,00:18,3.5',
'2026/01/31 00:30:00,3.3,00:28,3.2,00:18,3.5',
'2026/01/31 00:40:00,3.3,00:37,3.2,00:18,3.5',
'2026/01/31 00:50:00,3.1,00:50,3.1,00:18,3.5',
'2026/01/31 01:00:00,3.0,01:00,3.0,00:18,3.5',
'2026/01/31 01:10:00,3.0,01:10,3.0,00:18,3.5',
'2026/01/31 01:20:00,3.1,01:19,3.0,00:18,3.5',
'2026/01/31 01:30:00,3.1,01:29,3.0,00:18,3.5',
'2026/01/31 01:40:00,3.1,01:29,3.0,00:18,3.5',
'2026/01/31 01:50:00,3.2,01:46,3.0,00:18,3.5',
'2026/01/31 02:00:00,3.1,01:46,3.0,00:18,3.5',
'2026/01/31 02:10:00,3.1,01:46,3.0,00:18,3.5',
'2026/01/31 02:20:00,3.2,01:46,3.0,00:18,3.5',
'2026/01/31 02:30:00,3.2,01:46,3.0,00:18,3.5',
'2026/01/31 02:40:00,3.3,01:46,3.0,00:18,3.5',
'2026/01/31 02:50:00,3.4,01:46,3.0,00:18,3.5',
'2026/01/31 03:00:00,3.4,01:46,3.0,02:51,3.5',
'2026/01/31 03:10:00,3.4,01:46,3.0,02:51,3.5',
'2026/01/31 03:20:00,3.3,01:46,3.0,02:51,3.5',
'2026/01/31 03:30:00,3.4,01:46,3.0,02:51,3.5',
'2026/01/31 03:40:00,3.3,01:46,3.0,02:51,3.5',
'2026/01/31 03:50:00,3.3,01:46,3.0,02:51,3.5',
'2026/01/31 04:00:00,3.5,01:46,3.0,03:57,3.6',
'2026/01/31 04:10:00,3.4,01:46,3.0,03:57,3.6',
'2026/01/31 04:20:00,3.6,01:46,3.0,04:20,3.6',
'2026/01/31 04:30:00,3.5,01:46,3.0,04:29,3.6',
'2026/01/31 04:40:00,3.7,01:46,3.0,04:40,3.7',
'2026/01/31 04:50:00,3.8,01:46,3.0,04:50,3.8',
'2026/01/31 05:00:00,3.6,01:46,3.0,04:56,3.8',
'2026/01/31 05:10:00,3.8,01:46,3.0,05:09,3.9',
'2026/01/31 05:20:00,3.7,01:46,3.0,05:09,3.9',
'2026/01/31 05:30:00,3.7,01:46,3.0,05:09,3.9',
'2026/01/31 05:40:00,3.8,01:46,3.0,05:09,3.9',
'2026/01/31 05:50:00,3.9,01:46,3.0,05:50,3.9',
'2026/01/31 06:00:00,3.7,01:46,3.0,05:52,3.9',
'2026/01/31 06:10:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 06:20:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 06:30:00,3.7,01:46,3.0,05:52,3.9',
'2026/01/31 06:40:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 06:50:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 07:00:00,3.7,01:46,3.0,05:52,3.9',
'2026/01/31 07:10:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 07:20:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 07:30:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 07:40:00,3.8,01:46,3.0,05:52,3.9',
'2026/01/31 07:50:00,3.9,01:46,3.0,07:50,3.9',
'2026/01/31 08:00:00,3.9,01:46,3.0,07:57,4.0',
'2026/01/31 08:10:00,4.1,01:46,3.0,08:10,4.1',
'2026/01/31 08:20:00,4.1,01:46,3.0,08:20,4.1',
'2026/01/31 08:30:00,4.4,01:46,3.0,08:29,4.5',
'2026/01/31 08:40:00,4.4,01:46,3.0,08:40,4.6',
'2026/01/31 08:50:00,4.5,01:46,3.0,08:47,4.6',
'2026/01/31 09:00:00,4.5,01:46,3.0,09:00,4.6',
'2026/01/31 09:10:00,4.6,01:46,3.0,09:10,4.6',
'2026/01/31 09:20:00,4.8,01:46,3.0,09:19,5.0',
'2026/01/31 09:30:00,4.9,01:46,3.0,09:29,5.0',
'2026/01/31 09:40:00,5.2,01:46,3.0,09:35,5.4',
'2026/01/31 09:50:00,4.7,01:46,3.0,09:35,5.4',
'2026/01/31 10:00:00,5.2,01:46,3.0,09:35,5.4',
'2026/01/31 10:10:00,5.3,01:46,3.0,09:35,5.4',
'2026/01/31 10:20:00,4.8,01:46,3.0,10:12,5.4',
'2026/01/31 10:30:00,5.5,01:46,3.0,10:30,5.5',
'2026/01/31 10:40:00,5.1,01:46,3.0,10:33,5.5',
'2026/01/31 10:50:00,5.4,01:46,3.0,10:43,5.5',
'2026/01/31 11:00:00,5.4,01:46,3.0,10:57,5.5',
'2026/01/31 11:10:00,5.7,01:46,3.0,11:10,5.7',
'2026/01/31 11:20:00,5.2,01:46,3.0,11:18,5.7',
'2026/01/31 11:30:00,5.6,01:46,3.0,11:30,5.7',
'2026/01/31 11:40:00,5.2,01:46,3.0,11:34,5.7',
'2026/01/31 11:50:00,5.7,01:46,3.0,11:50,5.7',
'2026/01/31 12:00:00,5.3,01:46,3.0,11:53,5.8',
'2026/01/31 12:10:00,6.0,01:46,3.0,12:10,6.0',
'2026/01/31 12:20:00,5.3,01:46,3.0,12:11,6.0',
'2026/01/31 12:30:00,5.7,01:46,3.0,12:11,6.0',
'2026/01/31 12:40:00,5.5,01:46,3.0,12:11,6.0',
'2026/01/31 12:50:00,6.1,01:46,3.0,12:45,6.3',
'2026/01/31 13:00:00,5.5,01:46,3.0,12:45,6.3',
'2026/01/31 13:10:00,5.4,01:46,3.0,12:45,6.3',
'2026/01/31 13:20:00,5.8,01:46,3.0,12:45,6.3',
'2026/01/31 13:30:00,5.7,01:46,3.0,12:45,6.3',
'2026/01/31 13:40:00,5.4,01:46,3.0,12:45,6.3',
'2026/01/31 13:50:00,5.5,01:46,3.0,12:45,6.3',
'2026/01/31 14:00:00,5.1,01:46,3.0,12:45,6.3',
'2026/01/31 14:10:00,5.1,01:46,3.0,12:45,6.3',
'2026/01/31 14:20:00,6.2,01:46,3.0,12:45,6.3',
'2026/01/31 14:30:00,5.4,01:46,3.0,14:25,6.5',
'2026/01/31 14:40:00,5.6,01:46,3.0,14:25,6.5',
'2026/01/31 14:50:00,5.6,01:46,3.0,14:25,6.5',
'2026/01/31 15:00:00,5.5,01:46,3.0,14:25,6.5',
'2026/01/31 15:10:00,5.7,01:46,3.0,14:25,6.5',
'2026/01/31 15:20:00,5.5,01:46,3.0,14:25,6.5',
'2026/01/31 15:30:00,5.7,01:46,3.0,15:25,6.5',
'2026/01/31 15:40:00,5.3,01:46,3.0,15:25,6.5',
'2026/01/31 15:50:00,5.7,01:46,3.0,15:25,6.5',
'2026/01/31 16:00:00,5.5,01:46,3.0,15:25,6.5',
'2026/01/31 16:10:00,5.5,01:46,3.0,15:25,6.5',
'2026/01/31 16:20:00,5.6,01:46,3.0,15:25,6.5',
'2026/01/31 16:30:00,5.4,01:46,3.0,15:25,6.5',
'2026/01/31 16:40:00,5.4,01:46,3.0,15:25,6.5',
'2026/01/31 16:50:00,5.4,01:46,3.0,15:25,6.5',
'2026/01/31 17:00:00,5.2,01:46,3.0,15:25,6.5',
'2026/01/31 17:10:00,4.8,01:46,3.0,15:25,6.5',
'2026/01/31 17:20:00,4.7,01:46,3.0,15:25,6.5',
'2026/01/31 17:30:00,4.8,01:46,3.0,15:25,6.5',
'2026/01/31 17:40:00,4.6,01:46,3.0,15:25,6.5',
'2026/01/31 17:50:00,4.6,01:46,3.0,15:25,6.5',
'2026/01/31 18:00:00,4.8,01:46,3.0,15:25,6.5',
'2026/01/31 18:10:00,4.6,01:46,3.0,15:25,6.5',
'2026/01/31 18:20:00,5.0,01:46,3.0,15:25,6.5',
'2026/01/31 18:30:00,4.8,01:46,3.0,15:25,6.5',
'2026/01/31 18:40:00,5.2,01:46,3.0,15:25,6.5',
'2026/01/31 18:50:00,5.0,01:46,3.0,15:25,6.5',
'2026/01/31 19:00:00,5.2,01:46,3.0,15:25,6.5',
'2026/01/31 19:10:00,5.6,01:46,3.0,15:25,6.5',
'2026/01/31 19:20:00,5.0,01:46,3.0,15:25,6.5',
'2026/01/31 19:30:00,5.5,01:46,3.0,15:25,6.5',
'2026/01/31 19:40:00,5.9,01:46,3.0,15:25,6.5',
'2026/01/31 19:50:00,6.1,01:46,3.0,15:25,6.5',
'2026/01/31 20:00:00,6.6,01:46,3.0,20:00,6.6',
'2026/01/31 20:10:00,6.6,01:46,3.0,20:07,6.7',
'2026/01/31 20:20:00,6.5,01:46,3.0,20:07,6.7',
'2026/01/31 20:30:00,6.5,01:46,3.0,20:07,6.7',
'2026/01/31 20:40:00,6.5,01:46,3.0,20:07,6.7',
'2026/01/31 20:50:00,6.4,01:46,3.0,20:07,6.7',
'2026/01/31 21:00:00,6.3,01:46,3.0,20:07,6.7',
'2026/01/31 21:10:00,6.2,01:46,3.0,20:07,6.7',
'2026/01/31 21:20:00,6.2,01:46,3.0,20:07,6.7',
'2026/01/31 21:30:00,6.1,01:46,3.0,20:07,6.7',
'2026/01/31 21:40:00,6.1,01:46,3.0,20:07,6.7',
'2026/01/31 21:50:00,6.1,01:46,3.0,20:07,6.7',
'2026/01/31 22:00:00,6.0,01:46,3.0,20:07,6.7',
'2026/01/31 22:10:00,6.1,01:46,3.0,20:07,6.7',
'2026/01/31 22:20:00,5.9,01:46,3.0,20:07,6.7',
'2026/01/31 22:30:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 22:40:00,5.9,01:46,3.0,20:07,6.7',
'2026/01/31 22:50:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 23:00:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 23:10:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 23:20:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 23:30:00,5.8,01:46,3.0,20:07,6.7',
'2026/01/31 23:40:00,5.7,01:46,3.0,20:07,6.7',
'2026/01/31 23:50:00,5.8,01:46,3.0,20:07,6.7',
'2026/02/01 00:00:00,5.8,01:46,3.0,20:07,6.7',
'2026/02/01 00:10:00,5.8,00:07,5.7,00:10,5.8',
'2026/02/01 00:20:00,5.8,00:19,5.7,00:13,5.9',
'2026/02/01 00:30:00,5.8,00:26,5.7,00:13,5.9',
'2026/02/01 00:40:00,5.7,00:40,5.7,00:13,5.9',
'2026/02/01 00:50:00,5.8,00:44,5.6,00:13,5.9',
'2026/02/01 01:00:00,5.7,00:44,5.6,00:13,5.9',
'2026/02/01 01:10:00,5.8,00:44,5.6,00:13,5.9',
'2026/02/01 01:20:00,5.7,00:44,5.6,00:13,5.9',
'2026/02/01 01:30:00,5.8,00:44,5.6,00:13,5.9',
'2026/02/01 01:40:00,5.9,00:44,5.6,01:40,5.9',
'2026/02/01 01:50:00,5.7,01:50,5.6,01:43,5.9',
'2026/02/01 02:00:00,5.7,01:58,5.6,01:43,5.9',
'2026/02/01 02:10:00,5.6,02:07,5.5,01:43,5.9',
'2026/02/01 02:20:00,5.6,02:16,5.5,01:43,5.9',
'2026/02/01 02:30:00,5.4,02:30,5.4,01:43,5.9',
'2026/02/01 02:40:00,5.6,02:39,5.3,01:43,5.9',
'2026/02/01 02:50:00,5.5,02:45,5.3,01:43,5.9',
'2026/02/01 03:00:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 03:10:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 03:20:00,5.8,02:45,5.3,01:43,5.9',
'2026/02/01 03:30:00,5.8,02:45,5.3,01:43,5.9',
'2026/02/01 03:40:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 03:50:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 04:00:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 04:10:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 04:20:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 04:30:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 04:40:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 04:50:00,5.4,02:45,5.3,01:43,5.9',
'2026/02/01 05:00:00,5.5,02:45,5.3,01:43,5.9',
'2026/02/01 05:10:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 05:20:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 05:30:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 05:40:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 05:50:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 06:00:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 06:10:00,5.6,02:45,5.3,01:43,5.9',
'2026/02/01 06:20:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 06:30:00,5.7,02:45,5.3,01:43,5.9',
'2026/02/01 06:40:00,5.8,02:45,5.3,01:43,5.9',
'2026/02/01 06:50:00,5.9,02:45,5.3,06:50,5.9',
'2026/02/01 07:00:00,5.8,02:45,5.3,06:53,5.9',
'2026/02/01 07:10:00,5.6,02:45,5.3,06:53,5.9',
'2026/02/01 07:20:00,5.6,02:45,5.3,06:53,5.9',
'2026/02/01 07:30:00,5.6,02:45,5.3,06:53,5.9',
'2026/02/01 07:40:00,5.5,02:45,5.3,06:53,5.9',
'2026/02/01 07:50:00,5.5,02:45,5.3,06:53,5.9',
'2026/02/01 08:00:00,5.3,08:00,5.3,06:53,5.9',
'2026/02/01 08:10:00,5.5,08:07,5.3,06:53,5.9',
'2026/02/01 08:20:00,5.4,08:19,5.3,06:53,5.9',
'2026/02/01 08:30:00,5.2,08:30,5.2,06:53,5.9',
'2026/02/01 08:40:00,5.1,08:40,5.1,06:53,5.9',
'2026/02/01 08:50:00,5.1,08:50,5.1,06:53,5.9',
'2026/02/01 09:00:00,4.9,09:00,4.9,06:53,5.9',
'2026/02/01 09:10:00,5.0,09:03,4.9,06:53,5.9',
'2026/02/01 09:20:00,4.9,09:20,4.9,06:53,5.9',
'2026/02/01 09:30:00,4.9,09:29,4.8,06:53,5.9',
'2026/02/01 09:40:00,4.8,09:40,4.8,06:53,5.9',
'2026/02/01 09:50:00,4.9,09:41,4.7,06:53,5.9',
'2026/02/01 10:00:00,4.9,09:41,4.7,06:53,5.9',
'2026/02/01 10:10:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 10:20:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 10:30:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 10:40:00,5.1,09:41,4.7,06:53,5.9',
'2026/02/01 10:50:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 11:00:00,5.1,09:41,4.7,06:53,5.9',
'2026/02/01 11:10:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 11:20:00,5.1,09:41,4.7,06:53,5.9',
'2026/02/01 11:30:00,5.1,09:41,4.7,06:53,5.9',
'2026/02/01 11:40:00,5.2,09:41,4.7,06:53,5.9',
'2026/02/01 11:50:00,5.0,09:41,4.7,06:53,5.9',
'2026/02/01 12:00:00,5.7,09:41,4.7,06:53,5.9',
'2026/02/01 12:10:00,5.4,09:41,4.7,06:53,5.9',
'2026/02/01 12:20:00,5.4,09:41,4.7,06:53,5.9',
'2026/02/01 12:30:00,5.7,09:41,4.7,06:53,5.9',
'2026/02/01 12:40:00,5.9,09:41,4.7,12:36,6.1',
'2026/02/01 12:50:00,5.5,09:41,4.7,12:43,6.1',
'2026/02/01 13:00:00,5.4,09:41,4.7,12:43,6.1',
'2026/02/01 13:10:00,5.6,09:41,4.7,12:43,6.1',
'2026/02/01 13:20:00,5.6,09:41,4.7,12:43,6.1',
'2026/02/01 13:30:00,5.8,09:41,4.7,12:43,6.1',
'2026/02/01 13:40:00,5.8,09:41,4.7,12:43,6.1',
'2026/02/01 13:50:00,6.0,09:41,4.7,12:43,6.1',
'2026/02/01 14:00:00,5.9,09:41,4.7,13:58,6.1',
'2026/02/01 14:10:00,6.1,09:41,4.7,14:06,6.4',
'2026/02/01 14:20:00,6.2,09:41,4.7,14:15,6.4',
'2026/02/01 14:30:00,6.2,09:41,4.7,14:27,6.5',
'2026/02/01 14:40:00,6.3,09:41,4.7,14:27,6.5',
'2026/02/01 14:50:00,6.3,09:41,4.7,14:48,6.5',
'2026/02/01 15:00:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 15:10:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 15:20:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 15:30:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 15:40:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 15:50:00,6.1,09:41,4.7,14:54,6.7',
'2026/02/01 16:00:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 16:10:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 16:20:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 16:30:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 16:40:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 16:50:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 17:00:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 17:10:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 17:20:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 17:30:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 17:40:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 17:50:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 18:00:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 18:10:00,6.6,09:41,4.7,14:54,6.7',
'2026/02/01 18:20:00,6.6,09:41,4.7,14:54,6.7',
'2026/02/01 18:30:00,6.5,09:41,4.7,14:54,6.7',
'2026/02/01 18:40:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 18:50:00,6.5,09:41,4.7,14:54,6.7',
'2026/02/01 19:00:00,6.5,09:41,4.7,14:54,6.7',
'2026/02/01 19:10:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 19:20:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 19:30:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 19:40:00,6.5,09:41,4.7,14:54,6.7',
'2026/02/01 19:50:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 20:00:00,6.4,09:41,4.7,14:54,6.7',
'2026/02/01 20:10:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 20:20:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 20:30:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 20:40:00,6.3,09:41,4.7,14:54,6.7',
'2026/02/01 20:50:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 21:00:00,6.2,09:41,4.7,14:54,6.7',
'2026/02/01 21:10:00,6.1,09:41,4.7,14:54,6.7',
'2026/02/01 21:20:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 21:30:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 21:40:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 21:50:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 22:00:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 22:10:00,6.0,09:41,4.7,14:54,6.7',
'2026/02/01 22:20:00,5.9,09:41,4.7,14:54,6.7',
'2026/02/01 22:30:00,5.9,09:41,4.7,14:54,6.7',
'2026/02/01 22:40:00,5.9,09:41,4.7,14:54,6.7',
'2026/02/01 22:50:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:00:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:10:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:20:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:30:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:40:00,5.8,09:41,4.7,14:54,6.7',
'2026/02/01 23:50:00,5.7,09:41,4.7,14:54,6.7',
'2026/02/02 00:00:00,5.7,09:41,4.7,14:54,6.7',
'2026/02/02 00:10:00,5.4,00:10,5.4,00:06,5.7',
'2026/02/02 00:20:00,5.4,00:20,5.3,00:06,5.7',
'2026/02/02 00:30:00,5.2,00:30,5.2,00:06,5.7',
'2026/02/02 00:40:00,4.6,00:40,4.6,00:06,5.7',
'2026/02/02 00:50:00,4.4,00:50,4.4,00:06,5.7',
'2026/02/02 01:00:00,4.3,00:56,4.1,00:06,5.7',
'2026/02/02 01:10:00,4.2,00:56,4.1,00:06,5.7',
'2026/02/02 01:20:00,3.9,01:20,3.9,00:06,5.7',
'2026/02/02 01:30:00,4.1,01:28,3.9,00:06,5.7',
'2026/02/02 01:40:00,4.4,01:28,3.9,00:06,5.7',
'2026/02/02 01:50:00,4.5,01:28,3.9,00:06,5.7',
'2026/02/02 02:00:00,4.7,01:28,3.9,00:06,5.7',
'2026/02/02 02:10:00,4.5,01:28,3.9,00:06,5.7',
'2026/02/02 02:20:00,4.5,01:28,3.9,00:06,5.7',
'2026/02/02 02:30:00,4.6,01:28,3.9,00:06,5.7',
'2026/02/02 02:40:00,4.6,01:28,3.9,00:06,5.7',
'2026/02/02 02:50:00,4.6,01:28,3.9,00:06,5.7',
'2026/02/02 03:00:00,4.7,01:28,3.9,00:06,5.7',
'2026/02/02 03:10:00,4.8,01:28,3.9,00:06,5.7',
'2026/02/02 03:20:00,5.0,01:28,3.9,00:06,5.7',
'2026/02/02 03:30:00,5.0,01:28,3.9,00:06,5.7',
'2026/02/02 03:40:00,5.3,01:28,3.9,00:06,5.7',
'2026/02/02 03:50:00,5.5,01:28,3.9,00:06,5.7',
'2026/02/02 04:00:00,5.6,01:28,3.9,00:06,5.7',
'2026/02/02 04:10:00,5.6,01:28,3.9,00:06,5.7',
'2026/02/02 04:20:00,5.4,01:28,3.9,00:06,5.7',
'2026/02/02 04:30:00,5.2,01:28,3.9,00:06,5.7',
'2026/02/02 04:40:00,5.4,01:28,3.9,00:06,5.7',
'2026/02/02 04:50:00,5.3,01:28,3.9,00:06,5.7',
'2026/02/02 05:00:00,5.3,01:28,3.9,00:06,5.7',
'2026/02/02 05:10:00,5.3,01:28,3.9,00:06,5.7',
'2026/02/02 05:20:00,5.3,01:28,3.9,00:06,5.7',
'2026/02/02 05:30:00,5.2,01:28,3.9,00:06,5.7',
'2026/02/02 05:40:00,5.4,01:28,3.9,00:06,5.7',
'2026/02/02 05:50:00,5.2,01:28,3.9,00:06,5.7',
'2026/02/02 06:00:00,5.2,01:28,3.9,00:06,5.7',
'2026/02/02 06:10:00,5.1,01:28,3.9,00:06,5.7',
'2026/02/02 06:20:00,5.0,01:28,3.9,00:06,5.7',
'2026/02/02 06:30:00,5.0,01:28,3.9,00:06,5.7',
'2026/02/02 06:40:00,4.9,01:28,3.9,00:06,5.7',
'2026/02/02 06:50:00,4.6,01:28,3.9,00:06,5.7',
'2026/02/02 07:00:00,4.7,01:28,3.9,00:06,5.7',
'2026/02/02 07:10:00,4.6,01:28,3.9,00:06,5.7',
'2026/02/02 07:20:00,4.7,01:28,3.9,00:06,5.7',
'2026/02/02 07:30:00,4.9,01:28,3.9,00:06,5.7',
'2026/02/02 07:40:00,5.0,01:28,3.9,00:06,5.7',
'2026/02/02 07:50:00,5.1,01:28,3.9,00:06,5.7',
'2026/02/02 08:00:00,5.1,01:28,3.9,00:06,5.7',
'2026/02/02 08:10:00,4.8,01:28,3.9,00:06,5.7',
'2026/02/02 08:20:00,4.4,01:28,3.9,00:06,5.7',
'2026/02/02 08:30:00,3.8,08:30,3.8,00:06,5.7',
'2026/02/02 08:40:00,3.8,08:40,3.8,00:06,5.7',
'2026/02/02 08:50:00,4.3,08:42,3.8,00:06,5.7',
'2026/02/02 09:00:00,5.1,08:42,3.8,00:06,5.7',
'2026/02/02 09:10:00,4.2,08:42,3.8,00:06,5.7',
'2026/02/02 09:20:00,4.1,08:42,3.8,00:06,5.7',
'2026/02/02 09:30:00,3.6,09:30,3.5,00:06,5.7',
'2026/02/02 09:40:00,4.2,09:30,3.5,00:06,5.7',
'2026/02/02 09:50:00,5.4,09:30,3.5,00:06,5.7',
'2026/02/02 10:00:00,4.8,09:30,3.5,00:06,5.7',
'2026/02/02 10:10:00,4.6,09:30,3.5,00:06,5.7',
'2026/02/02 10:20:00,5.6,09:30,3.5,00:06,5.7',
'2026/02/02 10:30:00,5.6,09:30,3.5,10:30,5.7',
'2026/02/02 10:40:00,5.9,09:30,3.5,10:39,6.0',
'2026/02/02 10:50:00,6.2,09:30,3.5,10:49,6.3',
'2026/02/02 11:00:00,6.2,09:30,3.5,11:00,6.3',
'2026/02/02 11:10:00,6.8,09:30,3.5,11:10,7.0',
'2026/02/02 11:20:00,6.6,09:30,3.5,11:17,7.2',
'2026/02/02 11:30:00,5.9,09:30,3.5,11:17,7.2',
'2026/02/02 11:40:00,5.8,09:30,3.5,11:17,7.2',
'2026/02/02 11:50:00,6.2,09:30,3.5,11:17,7.2',
'2026/02/02 12:00:00,6.9,09:30,3.5,11:17,7.2',
'2026/02/02 12:10:00,7.0,09:30,3.5,12:03,7.3',
'2026/02/02 12:20:00,7.2,09:30,3.5,12:14,7.6',
'2026/02/02 12:30:00,7.6,09:30,3.5,12:30,7.6',
'2026/02/02 12:40:00,7.9,09:30,3.5,12:32,8.3',
'2026/02/02 12:50:00,8.7,09:30,3.5,12:44,9.4',
'2026/02/02 13:00:00,8.2,09:30,3.5,12:44,9.4',
'2026/02/02 13:10:00,10.0,09:30,3.5,13:10,10.0',
'2026/02/02 13:20:00,8.6,09:30,3.5,13:11,10.4',
'2026/02/02 13:30:00,9.0,09:30,3.5,13:11,10.4',
'2026/02/02 13:40:00,8.6,09:30,3.5,13:11,10.4',
'2026/02/02 13:50:00,8.4,09:30,3.5,13:11,10.4',
'2026/02/02 14:00:00,9.9,09:30,3.5,13:11,10.4',
'2026/02/02 14:10:00,8.6,09:30,3.5,13:11,10.4',
'2026/02/02 14:20:00,9.1,09:30,3.5,13:11,10.4',
'2026/02/02 14:30:00,8.3,09:30,3.5,13:11,10.4',
'2026/02/02 14:40:00,7.8,09:30,3.5,13:11,10.4',
'2026/02/02 14:50:00,7.8,09:30,3.5,13:11,10.4',
'2026/02/02 15:00:00,7.6,09:30,3.5,13:11,10.4',
'2026/02/02 15:10:00,7.2,09:30,3.5,13:11,10.4',
'2026/02/02 15:20:00,7.2,09:30,3.5,13:11,10.4',
'2026/02/02 15:30:00,7.5,09:30,3.5,13:11,10.4',
'2026/02/02 15:40:00,6.8,09:30,3.5,13:11,10.4',
'2026/02/02 15:50:00,6.1,09:30,3.5,13:11,10.4',
'2026/02/02 16:00:00,5.9,09:30,3.5,13:11,10.4',
'2026/02/02 16:10:00,5.7,09:30,3.5,13:11,10.4',
'2026/02/02 16:20:00,5.8,09:30,3.5,13:11,10.4',
'2026/02/02 16:30:00,6.0,09:30,3.5,13:11,10.4',
'2026/02/02 16:40:00,5.9,09:30,3.5,13:11,10.4',
'2026/02/02 16:50:00,5.8,09:30,3.5,13:11,10.4',
'2026/02/02 17:00:00,5.6,09:30,3.5,13:11,10.4',
'2026/02/02 17:10:00,5.5,09:30,3.5,13:11,10.4',
'2026/02/02 17:20:00,5.5,09:30,3.5,13:11,10.4',
'2026/02/02 17:30:00,5.4,09:30,3.5,13:11,10.4',
'2026/02/02 17:40:00,5.5,09:30,3.5,13:11,10.4',
'2026/02/02 17:50:00,5.6,09:30,3.5,13:11,10.4',
'2026/02/02 18:00:00,5.6,09:30,3.5,13:11,10.4',
'2026/02/02 18:10:00,5.3,09:30,3.5,13:11,10.4',
'2026/02/02 18:20:00,5.0,09:30,3.5,13:11,10.4',
'2026/02/02 18:30:00,5.0,09:30,3.5,13:11,10.4',
'2026/02/02 18:40:00,4.8,09:30,3.5,13:11,10.4',
'2026/02/02 18:50:00,4.6,09:30,3.5,13:11,10.4',
'2026/02/02 19:00:00,4.7,09:30,3.5,13:11,10.4',
'2026/02/02 19:10:00,4.4,09:30,3.5,13:11,10.4',
'2026/02/02 19:20:00,4.2,09:30,3.5,13:11,10.4',
'2026/02/02 19:30:00,4.3,09:30,3.5,13:11,10.4',
'2026/02/02 19:40:00,4.0,09:30,3.5,13:11,10.4',
'2026/02/02 19:50:00,3.6,09:30,3.5,13:11,10.4',
'2026/02/02 20:00:00,3.0,20:00,3.0,13:11,10.4',
'2026/02/02 20:10:00,2.9,20:08,2.8,13:11,10.4',
'2026/02/02 20:20:00,3.1,20:08,2.8,13:11,10.4',
'2026/02/02 20:30:00,3.3,20:08,2.8,13:11,10.4',
'2026/02/02 20:40:00,3.6,20:08,2.8,13:11,10.4',
'2026/02/02 20:50:00,3.8,20:08,2.8,13:11,10.4',
'2026/02/02 21:00:00,3.4,20:08,2.8,13:11,10.4',
'2026/02/02 21:10:00,3.6,20:08,2.8,13:11,10.4',
'2026/02/02 21:20:00,4.0,20:08,2.8,13:11,10.4',
'2026/02/02 21:30:00,3.8,20:08,2.8,13:11,10.4',
'2026/02/02 21:40:00,3.9,20:08,2.8,13:11,10.4',
'2026/02/02 21:50:00,3.9,20:08,2.8,13:11,10.4',
'2026/02/02 22:00:00,3.9,20:08,2.8,13:11,10.4',
'2026/02/02 22:10:00,3.8,20:08,2.8,13:11,10.4',
'2026/02/02 22:20:00,3.7,20:08,2.8,13:11,10.4',
'2026/02/02 22:30:00,3.7,20:08,2.8,13:11,10.4',
'2026/02/02 22:40:00,3.8,20:08,2.8,13:11,10.4',
'2026/02/02 22:50:00,3.9,20:08,2.8,13:11,10.4',
'2026/02/02 23:00:00,3.9,20:08,2.8,13:11,10.4',
'2026/02/02 23:10:00,4.0,20:08,2.8,13:11,10.4',
'2026/02/02 23:20:00,4.0,20:08,2.8,13:11,10.4',
'2026/02/02 23:30:00,4.2,20:08,2.8,13:11,10.4',
'2026/02/02 23:40:00,4.3,20:08,2.8,13:11,10.4',
'2026/02/02 23:50:00,4.2,20:08,2.8,13:11,10.4',
'2026/02/03 00:00:00,4.1,20:08,2.8,13:11,10.4',
'2026/02/03 00:10:00,4.0,00:10,4.0,00:04,4.2',
'2026/02/03 00:20:00,4.0,00:20,4.0,00:18,4.2',
'2026/02/03 00:30:00,4.1,00:29,4.0,00:23,4.2',
'2026/02/03 00:40:00,4.3,00:29,4.0,00:40,4.4',
'2026/02/03 00:50:00,3.9,00:49,3.8,00:40,4.4',
'2026/02/03 01:00:00,3.9,00:49,3.8,00:40,4.4',
'2026/02/03 01:10:00,4.0,00:49,3.8,00:40,4.4',
'2026/02/03 01:20:00,4.0,00:49,3.8,00:40,4.4',
'2026/02/03 01:30:00,4.1,00:49,3.8,00:40,4.4',
'2026/02/03 01:40:00,4.1,00:49,3.8,00:40,4.4',
'2026/02/03 01:50:00,4.1,00:49,3.8,00:40,4.4',
'2026/02/03 02:00:00,4.1,00:49,3.8,00:40,4.4',
'2026/02/03 02:10:00,3.9,00:49,3.8,00:40,4.4',
'2026/02/03 02:20:00,4.0,02:14,3.8,00:40,4.4',
'2026/02/03 02:30:00,4.0,02:28,3.8,00:40,4.4',
'2026/02/03 02:40:00,3.8,02:40,3.8,00:40,4.4',
'2026/02/03 02:50:00,3.9,02:49,3.8,00:40,4.4',
'2026/02/03 03:00:00,3.9,02:53,3.8,00:40,4.4',
'2026/02/03 03:10:00,4.0,02:53,3.8,00:40,4.4',
'2026/02/03 03:20:00,4.0,02:53,3.8,00:40,4.4',
'2026/02/03 03:30:00,3.9,03:23,3.8,00:40,4.4',
'2026/02/03 03:40:00,4.1,03:23,3.8,00:40,4.4',
'2026/02/03 03:50:00,4.0,03:23,3.8,00:40,4.4',
'2026/02/03 04:00:00,4.0,03:23,3.8,00:40,4.4',
'2026/02/03 04:10:00,4.1,03:23,3.8,00:40,4.4',
'2026/02/03 04:20:00,4.0,03:23,3.8,00:40,4.4',
'2026/02/03 04:30:00,3.9,04:24,3.8,00:40,4.4',
'2026/02/03 04:40:00,4.1,04:24,3.8,00:40,4.4',
'2026/02/03 04:50:00,3.9,04:24,3.8,00:40,4.4',
'2026/02/03 05:00:00,4.0,04:24,3.8,00:40,4.4',
'2026/02/03 05:10:00,3.8,05:10,3.8,00:40,4.4',
'2026/02/03 05:20:00,3.9,05:19,3.7,00:40,4.4',
'2026/02/03 05:30:00,3.8,05:30,3.7,00:40,4.4',
'2026/02/03 05:40:00,4.0,05:30,3.7,00:40,4.4',
'2026/02/03 05:50:00,3.9,05:30,3.7,00:40,4.4',
'2026/02/03 06:00:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 06:10:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 06:20:00,4.0,05:30,3.7,00:40,4.4',
'2026/02/03 06:30:00,4.0,05:30,3.7,00:40,4.4',
'2026/02/03 06:40:00,4.0,05:30,3.7,00:40,4.4',
'2026/02/03 06:50:00,3.9,05:30,3.7,00:40,4.4',
'2026/02/03 07:00:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 07:10:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 07:20:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 07:30:00,4.1,05:30,3.7,00:40,4.4',
'2026/02/03 07:40:00,4.2,05:30,3.7,00:40,4.4',
'2026/02/03 07:50:00,4.3,05:30,3.7,00:40,4.4',
'2026/02/03 08:00:00,4.4,05:30,3.7,07:56,4.5',
'2026/02/03 08:10:00,4.5,05:30,3.7,08:10,4.6',
'2026/02/03 08:20:00,4.6,05:30,3.7,08:17,4.8',
'2026/02/03 08:30:00,4.8,05:30,3.7,08:30,4.8',
'2026/02/03 08:40:00,4.9,05:30,3.7,08:40,4.9',
'2026/02/03 08:50:00,4.6,05:30,3.7,08:45,4.9',
'2026/02/03 09:00:00,4.8,05:30,3.7,08:57,5.0',
'2026/02/03 09:10:00,4.5,05:30,3.7,08:57,5.0',
'2026/02/03 09:20:00,4.5,05:30,3.7,08:57,5.0',
'2026/02/03 09:30:00,5.1,05:30,3.7,09:30,5.1',
'2026/02/03 09:40:00,5.0,05:30,3.7,09:37,5.5',
'2026/02/03 09:50:00,5.5,05:30,3.7,09:46,5.6',
'2026/02/03 10:00:00,5.6,05:30,3.7,10:00,5.6',
'2026/02/03 10:10:00,5.6,05:30,3.7,10:09,5.9',
'2026/02/03 10:20:00,5.8,05:30,3.7,10:16,5.9',
'2026/02/03 10:30:00,5.9,05:30,3.7,10:22,6.5',
'2026/02/03 10:40:00,5.2,05:30,3.7,10:22,6.5',
'2026/02/03 10:50:00,5.3,05:30,3.7,10:22,6.5',
'2026/02/03 11:00:00,6.2,05:30,3.7,10:22,6.5',
'2026/02/03 11:10:00,6.1,05:30,3.7,10:22,6.5',
'2026/02/03 11:20:00,6.1,05:30,3.7,10:22,6.5',
'2026/02/03 11:30:00,6.6,05:30,3.7,11:27,7.0',
'2026/02/03 11:40:00,6.7,05:30,3.7,11:27,7.0',
'2026/02/03 11:50:00,6.0,05:30,3.7,11:27,7.0',
'2026/02/03 12:00:00,5.4,05:30,3.7,11:27,7.0',
'2026/02/03 12:10:00,5.9,05:30,3.7,11:27,7.0',
'2026/02/03 12:20:00,6.0,05:30,3.7,11:27,7.0',
'2026/02/03 12:30:00,6.1,05:30,3.7,11:27,7.0',
'2026/02/03 12:40:00,6.0,05:30,3.7,11:27,7.0',
'2026/02/03 12:50:00,6.0,05:30,3.7,11:27,7.0',
'2026/02/03 13:00:00,6.6,05:30,3.7,11:27,7.0',
'2026/02/03 13:10:00,6.4,05:30,3.7,11:27,7.0',
'2026/02/03 13:20:00,6.0,05:30,3.7,11:27,7.0',
'2026/02/03 13:30:00,6.2,05:30,3.7,11:27,7.0',
'2026/02/03 13:40:00,6.4,05:30,3.7,11:27,7.0',
'2026/02/03 13:50:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 14:00:00,6.1,05:30,3.7,13:45,7.0',
'2026/02/03 14:10:00,5.9,05:30,3.7,13:45,7.0',
'2026/02/03 14:20:00,5.9,05:30,3.7,13:45,7.0',
'2026/02/03 14:30:00,6.1,05:30,3.7,13:45,7.0',
'2026/02/03 14:40:00,6.2,05:30,3.7,13:45,7.0',
'2026/02/03 14:50:00,6.1,05:30,3.7,13:45,7.0',
'2026/02/03 15:00:00,5.9,05:30,3.7,13:45,7.0',
'2026/02/03 15:10:00,5.6,05:30,3.7,13:45,7.0',
'2026/02/03 15:20:00,6.1,05:30,3.7,13:45,7.0',
'2026/02/03 15:30:00,6.0,05:30,3.7,13:45,7.0',
'2026/02/03 15:40:00,5.9,05:30,3.7,13:45,7.0',
'2026/02/03 15:50:00,5.9,05:30,3.7,13:45,7.0',
'2026/02/03 16:00:00,6.0,05:30,3.7,13:45,7.0',
'2026/02/03 16:10:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 16:20:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 16:30:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 16:40:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 16:50:00,5.6,05:30,3.7,13:45,7.0',
'2026/02/03 17:00:00,5.5,05:30,3.7,13:45,7.0',
'2026/02/03 17:10:00,5.1,05:30,3.7,13:45,7.0',
'2026/02/03 17:20:00,4.9,05:30,3.7,13:45,7.0',
'2026/02/03 17:30:00,4.8,05:30,3.7,13:45,7.0',
'2026/02/03 17:40:00,4.8,05:30,3.7,13:45,7.0',
'2026/02/03 17:50:00,4.5,05:30,3.7,13:45,7.0',
'2026/02/03 18:00:00,4.4,05:30,3.7,13:45,7.0',
'2026/02/03 18:10:00,4.4,05:30,3.7,13:45,7.0',
'2026/02/03 18:20:00,4.6,05:30,3.7,13:45,7.0',
'2026/02/03 18:30:00,4.7,05:30,3.7,13:45,7.0',
'2026/02/03 18:40:00,4.4,05:30,3.7,13:45,7.0',
'2026/02/03 18:50:00,4.4,05:30,3.7,13:45,7.0',
'2026/02/03 19:00:00,4.1,05:30,3.7,13:45,7.0',
'2026/02/03 19:10:00,4.5,05:30,3.7,13:45,7.0',
'2026/02/03 19:20:00,4.3,05:30,3.7,13:45,7.0',
'2026/02/03 19:30:00,4.5,05:30,3.7,13:45,7.0',
'2026/02/03 19:40:00,4.8,05:30,3.7,13:45,7.0',
'2026/02/03 19:50:00,5.0,05:30,3.7,13:45,7.0',
'2026/02/03 20:00:00,4.8,05:30,3.7,13:45,7.0',
'2026/02/03 20:10:00,4.8,05:30,3.7,13:45,7.0',
'2026/02/03 20:20:00,5.0,05:30,3.7,13:45,7.0',
'2026/02/03 20:30:00,5.0,05:30,3.7,13:45,7.0',
'2026/02/03 20:40:00,5.1,05:30,3.7,13:45,7.0',
'2026/02/03 20:50:00,5.2,05:30,3.7,13:45,7.0',
'2026/02/03 21:00:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 21:10:00,5.5,05:30,3.7,13:45,7.0',
'2026/02/03 21:20:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 21:30:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 21:40:00,5.3,05:30,3.7,13:45,7.0',
'2026/02/03 21:50:00,5.3,05:30,3.7,13:45,7.0',
'2026/02/03 22:00:00,5.2,05:30,3.7,13:45,7.0',
'2026/02/03 22:10:00,5.5,05:30,3.7,13:45,7.0',
'2026/02/03 22:20:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 22:30:00,5.7,05:30,3.7,13:45,7.0',
'2026/02/03 22:40:00,5.8,05:30,3.7,13:45,7.0',
'2026/02/03 22:50:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 23:00:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 23:10:00,5.4,05:30,3.7,13:45,7.0',
'2026/02/03 23:20:00,5.0,05:30,3.7,13:45,7.0',
'2026/02/03 23:30:00,5.0,05:30,3.7,13:45,7.0',
'2026/02/03 23:40:00,4.9,05:30,3.7,13:45,7.0',
'2026/02/03 23:50:00,4.6,05:30,3.7,13:45,7.0',
'2026/02/04 00:00:00,4.7,05:30,3.7,13:45,7.0',
'2026/02/04 00:10:00,4.8,00:04,4.6,00:09,4.9',
'2026/02/04 00:20:00,4.9,00:04,4.6,00:20,5.0',
'2026/02/04 00:30:00,4.8,00:04,4.6,00:20,5.0',
'2026/02/04 00:40:00,4.8,00:38,4.6,00:20,5.0',
'2026/02/04 00:50:00,4.7,00:46,4.6,00:20,5.0',
'2026/02/04 01:00:00,4.6,01:00,4.5,00:20,5.0',
'2026/02/04 01:10:00,4.7,01:00,4.5,01:07,5.0',
'2026/02/04 01:20:00,5.0,01:00,4.5,01:14,5.1',
'2026/02/04 01:30:00,4.8,01:00,4.5,01:14,5.1',
'2026/02/04 01:40:00,4.9,01:00,4.5,01:35,5.2',
'2026/02/04 01:50:00,5.3,01:00,4.5,01:50,5.3',
'2026/02/04 02:00:00,5.1,01:00,4.5,01:53,5.3',
'2026/02/04 02:10:00,4.8,01:00,4.5,01:53,5.3',
'2026/02/04 02:20:00,5.0,01:00,4.5,01:53,5.3',
'2026/02/04 02:30:00,5.2,01:00,4.5,01:53,5.3',
'2026/02/04 02:40:00,5.1,01:00,4.5,02:39,5.3',
'2026/02/04 02:50:00,4.9,01:00,4.5,02:39,5.3',
'2026/02/04 03:00:00,5.1,01:00,4.5,02:58,5.3',
'2026/02/04 03:10:00,5.1,01:00,4.5,02:58,5.3',
'2026/02/04 03:20:00,5.0,01:00,4.5,02:58,5.3',
'2026/02/04 03:30:00,4.8,01:00,4.5,02:58,5.3',
'2026/02/04 03:40:00,4.6,01:00,4.5,02:58,5.3',
'2026/02/04 03:50:00,5.2,03:49,4.5,02:58,5.3',
'2026/02/04 04:00:00,4.8,03:49,4.5,02:58,5.3',
'2026/02/04 04:10:00,4.8,04:05,4.5,02:58,5.3',
'2026/02/04 04:20:00,5.0,04:05,4.5,02:58,5.3',
'2026/02/04 04:30:00,4.7,04:05,4.5,02:58,5.3',
'2026/02/04 04:40:00,4.9,04:05,4.5,02:58,5.3',
'2026/02/04 04:50:00,4.6,04:05,4.5,02:58,5.3',
'2026/02/04 05:00:00,4.8,04:05,4.5,02:58,5.3',
'2026/02/04 05:10:00,4.9,04:05,4.5,02:58,5.3',
'2026/02/04 05:20:00,4.7,04:05,4.5,02:58,5.3',
'2026/02/04 05:30:00,5.0,04:05,4.5,02:58,5.3',
'2026/02/04 05:40:00,4.8,04:05,4.5,02:58,5.3',
'2026/02/04 05:50:00,4.9,04:05,4.5,02:58,5.3',
'2026/02/04 06:00:00,4.8,04:05,4.5,02:58,5.3',
'2026/02/04 06:10:00,4.7,04:05,4.5,02:58,5.3',
'2026/02/04 06:20:00,4.6,06:19,4.3,02:58,5.3',
'2026/02/04 06:30:00,4.6,06:22,4.3,02:58,5.3',
'2026/02/04 06:40:00,4.6,06:22,4.3,02:58,5.3',
'2026/02/04 06:50:00,4.6,06:22,4.3,02:58,5.3',
'2026/02/04 07:00:00,4.7,06:22,4.3,02:58,5.3',
'2026/02/04 07:10:00,4.8,06:22,4.3,02:58,5.3',
'2026/02/04 07:20:00,4.8,06:22,4.3,02:58,5.3',
'2026/02/04 07:30:00,4.6,06:22,4.3,02:58,5.3',
'2026/02/04 07:40:00,4.9,06:22,4.3,02:58,5.3',
'2026/02/04 07:50:00,4.7,06:22,4.3,02:58,5.3',
'2026/02/04 08:00:00,5.3,06:22,4.3,08:00,5.3',
'2026/02/04 08:10:00,6.0,06:22,4.3,08:10,6.0',
'2026/02/04 08:20:00,6.3,06:22,4.3,08:20,6.3',
'2026/02/04 08:30:00,6.8,06:22,4.3,08:29,6.9',
'2026/02/04 08:40:00,7.6,06:22,4.3,08:40,7.6',
'2026/02/04 08:50:00,8.5,06:22,4.3,08:50,8.5',
'2026/02/04 09:00:00,8.0,06:22,4.3,08:57,8.6',
'2026/02/04 09:10:00,8.4,06:22,4.3,08:57,8.6',
'2026/02/04 09:20:00,8.7,06:22,4.3,09:16,8.9',
'2026/02/04 09:30:00,8.8,06:22,4.3,09:23,9.1',
'2026/02/04 09:40:00,9.1,06:22,4.3,09:38,9.6',
'2026/02/04 09:50:00,9.0,06:22,4.3,09:45,9.7',
'2026/02/04 10:00:00,9.6,06:22,4.3,09:56,10.4',
'2026/02/04 10:10:00,9.9,06:22,4.3,09:56,10.4',
'2026/02/04 10:20:00,10.2,06:22,4.3,09:56,10.4',
'2026/02/04 10:30:00,8.6,06:22,4.3,09:56,10.4',
'2026/02/04 10:40:00,10.4,06:22,4.3,10:40,10.4',
'2026/02/04 10:50:00,10.2,06:22,4.3,10:48,10.5',
'2026/02/04 11:00:00,10.0,06:22,4.3,10:48,10.5',
'2026/02/04 11:10:00,9.5,06:22,4.3,11:05,10.7',
'2026/02/04 11:20:00,9.9,06:22,4.3,11:05,10.7',
'2026/02/04 11:30:00,10.4,06:22,4.3,11:28,11.5',
'2026/02/04 11:40:00,10.3,06:22,4.3,11:28,11.5',
'2026/02/04 11:50:00,10.4,06:22,4.3,11:28,11.5',
'2026/02/04 12:00:00,10.2,06:22,4.3,11:28,11.5',
'2026/02/04 12:10:00,11.2,06:22,4.3,11:28,11.5',
'2026/02/04 12:20:00,10.4,06:22,4.3,11:28,11.5',
'2026/02/04 12:30:00,10.6,06:22,4.3,12:29,11.6',
'2026/02/04 12:40:00,11.0,06:22,4.3,12:34,11.8',
'2026/02/04 12:50:00,11.4,06:22,4.3,12:50,11.8',
'2026/02/04 13:00:00,11.2,06:22,4.3,12:50,11.8',
'2026/02/04 13:10:00,10.6,06:22,4.3,12:50,11.8',
'2026/02/04 13:20:00,10.3,06:22,4.3,12:50,11.8',
'2026/02/04 13:30:00,10.0,06:22,4.3,12:50,11.8',
'2026/02/04 13:40:00,10.2,06:22,4.3,12:50,11.8',
'2026/02/04 13:50:00,10.5,06:22,4.3,12:50,11.8',
'2026/02/04 14:00:00,10.1,06:22,4.3,12:50,11.8',
'2026/02/04 14:10:00,10.2,06:22,4.3,12:50,11.8',
'2026/02/04 14:20:00,10.5,06:22,4.3,12:50,11.8',
'2026/02/04 14:30:00,10.4,06:22,4.3,12:50,11.8',
'2026/02/04 14:40:00,9.4,06:22,4.3,12:50,11.8',
'2026/02/04 14:50:00,10.3,06:22,4.3,12:50,11.8',
'2026/02/04 15:00:00,10.0,06:22,4.3,12:50,11.8',
'2026/02/04 15:10:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 15:20:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 15:30:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 15:40:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 15:50:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 16:00:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 16:10:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 16:20:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 16:30:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 16:40:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 16:50:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 17:00:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 17:10:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 17:20:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 17:30:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 17:40:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 17:50:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 18:00:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 18:10:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 18:20:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 18:30:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 18:40:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 18:50:00,9.5,06:22,4.3,12:50,11.8',
'2026/02/04 19:00:00,9.6,06:22,4.3,12:50,11.8',
'2026/02/04 19:10:00,9.5,06:22,4.3,12:50,11.8',
'2026/02/04 19:20:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 19:30:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 19:40:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 19:50:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 20:00:00,9.5,06:22,4.3,12:50,11.8',
'2026/02/04 20:10:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 20:20:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 20:30:00,8.7,06:22,4.3,12:50,11.8',
'2026/02/04 20:40:00,9.1,06:22,4.3,12:50,11.8',
'2026/02/04 20:50:00,9.3,06:22,4.3,12:50,11.8',
'2026/02/04 21:00:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 21:10:00,9.2,06:22,4.3,12:50,11.8',
'2026/02/04 21:20:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 21:30:00,9.0,06:22,4.3,12:50,11.8',
'2026/02/04 21:40:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 21:50:00,8.5,06:22,4.3,12:50,11.8',
'2026/02/04 22:00:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 22:10:00,8.9,06:22,4.3,12:50,11.8',
'2026/02/04 22:20:00,8.8,06:22,4.3,12:50,11.8',
'2026/02/04 22:30:00,8.6,06:22,4.3,12:50,11.8',
'2026/02/04 22:40:00,8.3,06:22,4.3,12:50,11.8',
'2026/02/04 22:50:00,8.3,06:22,4.3,12:50,11.8',
'2026/02/04 23:00:00,8.3,06:22,4.3,12:50,11.8',
'2026/02/04 23:10:00,8.7,06:22,4.3,12:50,11.8',
'2026/02/04 23:20:00,8.7,06:22,4.3,12:50,11.8',
'2026/02/04 23:30:00,8.7,06:22,4.3,12:50,11.8',
'2026/02/04 23:40:00,8.3,06:22,4.3,12:50,11.8',
'2026/02/04 23:50:00,8.5,06:22,4.3,12:50,11.8',
'2026/02/05 00:00:00,8.6,06:22,4.3,12:50,11.8',
'2026/02/05 00:10:00,8.0,00:10,8.0,00:03,9.0',
'2026/02/05 00:20:00,7.6,00:20,7.6,00:03,9.0',
'2026/02/05 00:30:00,7.9,00:21,7.6,00:03,9.0',
'2026/02/05 00:40:00,7.8,00:39,7.6,00:03,9.0',
'2026/02/05 00:50:00,7.7,00:39,7.6,00:03,9.0',
'2026/02/05 01:00:00,7.8,00:56,7.5,00:03,9.0',
'2026/02/05 01:10:00,7.6,00:56,7.5,00:03,9.0',
'2026/02/05 01:20:00,7.5,01:20,7.4,00:03,9.0',
'2026/02/05 01:30:00,7.7,01:20,7.4,00:03,9.0',
'2026/02/05 01:40:00,7.5,01:20,7.4,00:03,9.0',
'2026/02/05 01:50:00,7.3,01:50,7.3,00:03,9.0',
'2026/02/05 02:00:00,7.3,01:57,7.1,00:03,9.0',
'2026/02/05 02:10:00,7.1,02:10,7.1,00:03,9.0',
'2026/02/05 02:20:00,7.0,02:19,6.9,00:03,9.0',
'2026/02/05 02:30:00,7.2,02:19,6.9,00:03,9.0',
'2026/02/05 02:40:00,7.1,02:38,6.8,00:03,9.0',
'2026/02/05 02:50:00,7.0,02:47,6.8,00:03,9.0',
'2026/02/05 03:00:00,6.6,03:00,6.6,00:03,9.0',
'2026/02/05 03:10:00,6.8,03:09,6.6,00:03,9.0',
'2026/02/05 03:20:00,6.7,03:09,6.6,00:03,9.0',
'2026/02/05 03:30:00,6.6,03:30,6.6,00:03,9.0',
'2026/02/05 03:40:00,6.7,03:32,6.6,00:03,9.0',
'2026/02/05 03:50:00,6.6,03:50,6.6,00:03,9.0',
'2026/02/05 04:00:00,6.7,03:54,6.6,00:03,9.0',
'2026/02/05 04:10:00,6.9,03:54,6.6,00:03,9.0',
'2026/02/05 04:20:00,6.8,03:54,6.6,00:03,9.0',
'2026/02/05 04:30:00,6.8,03:54,6.6,00:03,9.0',
'2026/02/05 04:40:00,6.9,03:54,6.6,00:03,9.0',
'2026/02/05 04:50:00,6.9,03:54,6.6,00:03,9.0',
'2026/02/05 05:00:00,6.8,03:54,6.6,00:03,9.0',
'2026/02/05 05:10:00,6.7,05:03,6.6,00:03,9.0',
'2026/02/05 05:20:00,6.9,05:03,6.6,00:03,9.0',
'2026/02/05 05:30:00,7.0,05:03,6.6,00:03,9.0',
'2026/02/05 05:40:00,6.8,05:03,6.6,00:03,9.0',
'2026/02/05 05:50:00,6.9,05:03,6.6,00:03,9.0',
'2026/02/05 06:00:00,6.9,05:03,6.6,00:03,9.0',
'2026/02/05 06:10:00,6.8,05:03,6.6,00:03,9.0',
'2026/02/05 06:20:00,6.8,05:03,6.6,00:03,9.0',
'2026/02/05 06:30:00,6.9,05:03,6.6,00:03,9.0',
'2026/02/05 06:40:00,7.1,05:03,6.6,00:03,9.0',
'2026/02/05 06:50:00,6.8,05:03,6.6,00:03,9.0',
'2026/02/05 07:00:00,7.2,05:03,6.6,00:03,9.0',
'2026/02/05 07:10:00,7.1,05:03,6.6,00:03,9.0',
'2026/02/05 07:20:00,7.2,05:03,6.6,00:03,9.0',
'2026/02/05 07:30:00,8.1,05:03,6.6,00:03,9.0',
'2026/02/05 07:40:00,8.0,05:03,6.6,00:03,9.0',
'2026/02/05 07:50:00,8.3,05:03,6.6,00:03,9.0',
'2026/02/05 08:00:00,8.0,05:03,6.6,00:03,9.0',
'2026/02/05 08:10:00,8.0,05:03,6.6,00:03,9.0',
'2026/02/05 08:20:00,8.0,05:03,6.6,00:03,9.0',
'2026/02/05 08:30:00,8.3,05:03,6.6,00:03,9.0',
'2026/02/05 08:40:00,8.2,05:03,6.6,00:03,9.0',
'2026/02/05 08:50:00,8.4,05:03,6.6,00:03,9.0',
'2026/02/05 09:00:00,8.8,05:03,6.6,00:03,9.0',
'2026/02/05 09:10:00,8.9,05:03,6.6,09:07,9.0',
'2026/02/05 09:20:00,9.4,05:03,6.6,09:20,9.4',
'2026/02/05 09:30:00,9.6,05:03,6.6,09:30,9.6',
'2026/02/05 09:40:00,9.8,05:03,6.6,09:38,9.9',
'2026/02/05 09:50:00,9.8,05:03,6.6,09:44,10.1',
'2026/02/05 10:00:00,10.5,05:03,6.6,10:00,10.5',
'2026/02/05 10:10:00,10.3,05:03,6.6,10:05,10.7',
'2026/02/05 10:20:00,10.2,05:03,6.6,10:05,10.7',
'2026/02/05 10:30:00,9.8,05:03,6.6,10:05,10.7',
'2026/02/05 10:40:00,10.2,05:03,6.6,10:05,10.7',
'2026/02/05 10:50:00,10.4,05:03,6.6,10:05,10.7',
'2026/02/05 11:00:00,10.4,05:03,6.6,10:05,10.7',
'2026/02/05 11:10:00,10.2,05:03,6.6,10:05,10.7',
'2026/02/05 11:20:00,10.3,05:03,6.6,10:05,10.7',
'2026/02/05 11:30:00,9.7,05:03,6.6,10:05,10.7',
'2026/02/05 11:40:00,10.0,05:03,6.6,10:05,10.7',
'2026/02/05 11:50:00,9.9,05:03,6.6,10:05,10.7',
'2026/02/05 12:00:00,10.2,05:03,6.6,10:05,10.7',
'2026/02/05 12:10:00,10.7,05:03,6.6,12:10,10.7',
'2026/02/05 12:20:00,11.5,05:03,6.6,12:20,11.5',
'2026/02/05 12:30:00,12.0,05:03,6.6,12:29,12.7',
'2026/02/05 12:40:00,12.0,05:03,6.6,12:29,12.7',
'2026/02/05 12:50:00,13.2,05:03,6.6,12:46,14.5',
'2026/02/05 13:00:00,13.0,05:03,6.6,12:46,14.5',
'2026/02/05 13:10:00,12.8,05:03,6.6,12:46,14.5',
'2026/02/05 13:20:00,13.7,05:03,6.6,12:46,14.5',
'2026/02/05 13:30:00,14.2,05:03,6.6,13:30,14.5',
'2026/02/05 13:40:00,14.0,05:03,6.6,13:30,14.5',
'2026/02/05 13:50:00,13.8,05:03,6.6,13:30,14.5',
'2026/02/05 14:00:00,13.4,05:03,6.6,13:30,14.5',
'2026/02/05 14:10:00,13.2,05:03,6.6,13:30,14.5',
'2026/02/05 14:20:00,15.0,05:03,6.6,14:20,15.0',
'2026/02/05 14:30:00,15.2,05:03,6.6,14:30,15.2',
'2026/02/05 14:40:00,13.7,05:03,6.6,14:31,15.3',
'2026/02/05 14:50:00,14.2,05:03,6.6,14:31,15.3',
'2026/02/05 15:00:00,13.9,05:03,6.6,14:31,15.3',
'2026/02/05 15:10:00,13.6,05:03,6.6,14:31,15.3',
'2026/02/05 15:20:00,14.1,05:03,6.6,14:31,15.3',
'2026/02/05 15:30:00,14.3,05:03,6.6,14:31,15.3',
'2026/02/05 15:40:00,13.9,05:03,6.6,14:31,15.3',
'2026/02/05 15:50:00,13.8,05:03,6.6,14:31,15.3',
'2026/02/05 16:00:00,13.5,05:03,6.6,14:31,15.3',
'2026/02/05 16:10:00,13.1,05:03,6.6,14:31,15.3',
'2026/02/05 16:20:00,12.5,05:03,6.6,14:31,15.3',
'2026/02/05 16:30:00,12.3,05:03,6.6,14:31,15.3',
'2026/02/05 16:40:00,11.9,05:03,6.6,14:31,15.3',
'2026/02/05 16:50:00,11.6,05:03,6.6,14:31,15.3',
'2026/02/05 17:00:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 17:10:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 17:20:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 17:30:00,11.2,05:03,6.6,14:31,15.3',
'2026/02/05 17:40:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 17:50:00,10.8,05:03,6.6,14:31,15.3',
'2026/02/05 18:00:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 18:10:00,10.9,05:03,6.6,14:31,15.3',
'2026/02/05 18:20:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 18:30:00,11.1,05:03,6.6,14:31,15.3',
'2026/02/05 18:40:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 18:50:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 19:00:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 19:10:00,11.2,05:03,6.6,14:31,15.3',
'2026/02/05 19:20:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 19:30:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 19:40:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 19:50:00,11.2,05:03,6.6,14:31,15.3',
'2026/02/05 20:00:00,11.2,05:03,6.6,14:31,15.3',
'2026/02/05 20:10:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 20:20:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 20:30:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 20:40:00,11.3,05:03,6.6,14:31,15.3',
'2026/02/05 20:50:00,11.7,05:03,6.6,14:31,15.3',
'2026/02/05 21:00:00,11.7,05:03,6.6,14:31,15.3',
'2026/02/05 21:10:00,11.7,05:03,6.6,14:31,15.3',
'2026/02/05 21:20:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 21:30:00,11.4,05:03,6.6,14:31,15.3',
'2026/02/05 21:40:00,11.1,05:03,6.6,14:31,15.3',
'2026/02/05 21:50:00,11.1,05:03,6.6,14:31,15.3',
'2026/02/05 22:00:00,10.8,05:03,6.6,14:31,15.3',
'2026/02/05 22:10:00,10.9,05:03,6.6,14:31,15.3',
'2026/02/05 22:20:00,10.7,05:03,6.6,14:31,15.3',
'2026/02/05 22:30:00,10.7,05:03,6.6,14:31,15.3',
'2026/02/05 22:40:00,11.1,05:03,6.6,14:31,15.3',
'2026/02/05 22:50:00,11.1,05:03,6.6,14:31,15.3',
'2026/02/05 23:00:00,10.8,05:03,6.6,14:31,15.3',
'2026/02/05 23:10:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/05 23:20:00,10.7,05:03,6.6,14:31,15.3',
'2026/02/05 23:30:00,10.7,05:03,6.6,14:31,15.3',
'2026/02/05 23:40:00,10.7,05:03,6.6,14:31,15.3',
'2026/02/05 23:50:00,10.5,05:03,6.6,14:31,15.3',
'2026/02/06 00:00:00,11.0,05:03,6.6,14:31,15.3',
'2026/02/06 00:10:00,11.1,00:01,11.0,00:03,11.3',
'2026/02/06 00:20:00,10.9,00:20,10.9,00:03,11.3',
'2026/02/06 00:30:00,10.5,00:27,10.4,00:03,11.3',
'2026/02/06 00:40:00,10.8,00:27,10.4,00:03,11.3',
'2026/02/06 00:50:00,9.9,00:50,9.9,00:03,11.3',
'2026/02/06 01:00:00,9.7,01:00,9.7,00:03,11.3',
'2026/02/06 01:10:00,9.5,01:09,9.2,00:03,11.3',
'2026/02/06 01:20:00,9.4,01:09,9.2,00:03,11.3',
'2026/02/06 01:30:00,9.5,01:09,9.2,00:03,11.3',
'2026/02/06 01:40:00,9.5,01:09,9.2,00:03,11.3',
'2026/02/06 01:50:00,9.6,01:09,9.2,00:03,11.3',
'2026/02/06 02:00:00,9.9,01:09,9.2,00:03,11.3',
'2026/02/06 02:10:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 02:20:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 02:30:00,10.1,01:09,9.2,00:03,11.3',
'2026/02/06 02:40:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 02:50:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 03:00:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 03:10:00,10.1,01:09,9.2,00:03,11.3',
'2026/02/06 03:20:00,10.0,01:09,9.2,00:03,11.3',
'2026/02/06 03:30:00,9.9,01:09,9.2,00:03,11.3',
'2026/02/06 03:40:00,10.5,01:09,9.2,00:03,11.3',
'2026/02/06 03:50:00,12.1,01:09,9.2,03:50,12.3',
'2026/02/06 04:00:00,11.3,01:09,9.2,03:50,12.3',
'2026/02/06 04:10:00,11.0,01:09,9.2,03:50,12.3',
'2026/02/06 04:20:00,10.8,01:09,9.2,03:50,12.3',
'2026/02/06 04:30:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 04:40:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 04:50:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 05:00:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 05:10:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 05:20:00,9.9,01:09,9.2,03:50,12.3',
'2026/02/06 05:30:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 05:40:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 05:50:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 06:00:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 06:10:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 06:20:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 06:30:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 06:40:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 06:50:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 07:00:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 07:10:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 07:20:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 07:30:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 07:40:00,10.0,01:09,9.2,03:50,12.3',
'2026/02/06 07:50:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 08:00:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 08:10:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 08:20:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 08:30:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 08:40:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 08:50:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 09:00:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 09:10:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 09:20:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 09:30:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 09:40:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 09:50:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 10:00:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 10:10:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 10:20:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 10:30:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 10:40:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 10:50:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 11:00:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 11:10:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 11:20:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 11:30:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 11:40:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 11:50:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 12:00:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 12:10:00,10.0,01:09,9.2,03:50,12.3',
'2026/02/06 12:20:00,10.0,01:09,9.2,03:50,12.3',
'2026/02/06 12:30:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 12:40:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 12:50:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 13:00:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 13:10:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 13:20:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 13:30:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 13:40:00,10.4,01:09,9.2,03:50,12.3',
'2026/02/06 13:50:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 14:00:00,10.2,01:09,9.2,03:50,12.3',
'2026/02/06 14:10:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 14:20:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 14:30:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 14:40:00,10.9,01:09,9.2,03:50,12.3',
'2026/02/06 14:50:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 15:00:00,10.8,01:09,9.2,03:50,12.3',
'2026/02/06 15:10:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 15:20:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 15:30:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 15:40:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 15:50:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 16:00:00,10.8,01:09,9.2,03:50,12.3',
'2026/02/06 16:10:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 16:20:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 16:30:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 16:40:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 16:50:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 17:00:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 17:10:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 17:20:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 17:30:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 17:40:00,10.7,01:09,9.2,03:50,12.3',
'2026/02/06 17:50:00,10.6,01:09,9.2,03:50,12.3',
'2026/02/06 18:00:00,10.5,01:09,9.2,03:50,12.3',
'2026/02/06 18:10:00,10.3,01:09,9.2,03:50,12.3',
'2026/02/06 18:20:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 18:30:00,10.1,01:09,9.2,03:50,12.3',
'2026/02/06 18:40:00,10.0,01:09,9.2,03:50,12.3',
'2026/02/06 18:50:00,9.9,01:09,9.2,03:50,12.3',
'2026/02/06 19:00:00,9.8,01:09,9.2,03:50,12.3',
'2026/02/06 19:10:00,9.7,01:09,9.2,03:50,12.3',
'2026/02/06 19:20:00,9.7,01:09,9.2,03:50,12.3',
'2026/02/06 19:30:00,9.5,01:09,9.2,03:50,12.3',
'2026/02/06 19:40:00,9.5,01:09,9.2,03:50,12.3',
'2026/02/06 19:50:00,9.5,01:09,9.2,03:50,12.3',
'2026/02/06 20:00:00,9.4,01:09,9.2,03:50,12.3',
'2026/02/06 20:10:00,9.3,01:09,9.2,03:50,12.3',
'2026/02/06 20:20:00,9.2,20:20,9.2,03:50,12.3',
'2026/02/06 20:30:00,9.3,20:27,9.2,03:50,12.3',
'2026/02/06 20:40:00,9.2,20:40,9.2,03:50,12.3',
'2026/02/06 20:50:00,9.3,20:47,9.2,03:50,12.3',
'2026/02/06 21:00:00,9.2,21:00,9.2,03:50,12.3',
'2026/02/06 21:10:00,9.1,21:10,9.1,03:50,12.3',
'2026/02/06 21:20:00,9.1,21:20,9.1,03:50,12.3',
'2026/02/06 21:30:00,9.0,21:30,9.0,03:50,12.3',
'2026/02/06 21:40:00,9.0,21:40,9.0,03:50,12.3',
'2026/02/06 21:50:00,8.9,21:50,8.9,03:50,12.3',
'2026/02/06 22:00:00,8.8,22:00,8.8,03:50,12.3',
'2026/02/06 22:10:00,8.8,22:10,8.8,03:50,12.3',
'2026/02/06 22:20:00,8.7,22:20,8.7,03:50,12.3',
'2026/02/06 22:30:00,8.6,22:30,8.6,03:50,12.3',
'2026/02/06 22:40:00,8.6,22:40,8.6,03:50,12.3',
'2026/02/06 22:50:00,8.5,22:50,8.5,03:50,12.3',
'2026/02/06 23:00:00,8.5,23:00,8.5,03:50,12.3',
'2026/02/06 23:10:00,8.4,23:10,8.4,03:50,12.3',
'2026/02/06 23:20:00,8.4,23:19,8.3,03:50,12.3',
'2026/02/06 23:30:00,8.3,23:30,8.3,03:50,12.3',
'2026/02/06 23:40:00,8.3,23:40,8.3,03:50,12.3',
'2026/02/06 23:50:00,8.1,23:50,8.1,03:50,12.3',
'2026/02/07 00:00:00,8.1,00:00,8.1,03:50,12.3',
'2026/02/07 00:10:00,8.0,00:10,8.0,00:02,8.1',
'2026/02/07 00:20:00,7.9,00:20,7.9,00:02,8.1',
'2026/02/07 00:30:00,7.8,00:30,7.8,00:02,8.1',
'2026/02/07 00:40:00,7.7,00:40,7.7,00:02,8.1',
'2026/02/07 00:50:00,7.7,00:50,7.7,00:02,8.1',
'2026/02/07 01:00:00,7.7,01:00,7.7,00:02,8.1',
'2026/02/07 01:10:00,7.8,01:09,7.7,00:02,8.1',
'2026/02/07 01:20:00,7.7,01:20,7.7,00:02,8.1',
'2026/02/07 01:30:00,7.7,01:30,7.7,00:02,8.1',
'2026/02/07 01:40:00,7.8,01:38,7.7,00:02,8.1',
'2026/02/07 01:50:00,7.8,01:49,7.7,00:02,8.1',
'2026/02/07 02:00:00,7.6,02:00,7.6,00:02,8.1',
'2026/02/07 02:10:00,7.7,02:07,7.5,00:02,8.1',
'2026/02/07 02:20:00,7.6,02:20,7.5,00:02,8.1',
'2026/02/07 02:30:00,7.6,02:29,7.5,00:02,8.1',
'2026/02/07 02:40:00,7.6,02:39,7.5,00:02,8.1',
'2026/02/07 02:50:00,7.5,02:50,7.5,00:02,8.1',
'2026/02/07 03:00:00,7.5,03:00,7.4,00:02,8.1',
'2026/02/07 03:10:00,7.4,03:10,7.4,00:02,8.1',
'2026/02/07 03:20:00,7.4,03:19,7.3,00:02,8.1',
'2026/02/07 03:30:00,7.4,03:29,7.3,00:02,8.1',
'2026/02/07 03:40:00,7.3,03:40,7.3,00:02,8.1',
'2026/02/07 03:50:00,7.2,03:50,7.2,00:02,8.1',
'2026/02/07 04:00:00,6.9,04:00,6.9,00:02,8.1',
'2026/02/07 04:10:00,6.2,04:10,6.2,00:02,8.1',
'2026/02/07 04:20:00,5.9,04:20,5.9,00:02,8.1',
'2026/02/07 04:30:00,5.5,04:30,5.5,00:02,8.1',
'2026/02/07 04:40:00,5.3,04:40,5.3,00:02,8.1',
'2026/02/07 04:50:00,5.3,04:43,5.2,00:02,8.1',
'2026/02/07 05:00:00,5.0,05:00,5.0,00:02,8.1',
'2026/02/07 05:10:00,4.9,05:10,4.9,00:02,8.1',
'2026/02/07 05:20:00,4.9,05:20,4.9,00:02,8.1',
'2026/02/07 05:30:00,4.8,05:30,4.8,00:02,8.1',
'2026/02/07 05:40:00,4.9,05:35,4.8,00:02,8.1',
'2026/02/07 05:50:00,5.3,05:35,4.8,00:02,8.1',
'2026/02/07 06:00:00,5.4,05:35,4.8,00:02,8.1',
'2026/02/07 06:10:00,5.6,05:35,4.8,00:02,8.1',
'2026/02/07 06:20:00,5.5,05:35,4.8,00:02,8.1',
'2026/02/07 06:30:00,5.5,05:35,4.8,00:02,8.1',
'2026/02/07 06:40:00,5.5,05:35,4.8,00:02,8.1',
'2026/02/07 06:50:00,5.6,05:35,4.8,00:02,8.1',
'2026/02/07 07:00:00,5.7,05:35,4.8,00:02,8.1',
'2026/02/07 07:10:00,5.6,05:35,4.8,00:02,8.1',
'2026/02/07 07:20:00,5.6,05:35,4.8,00:02,8.1',
'2026/02/07 07:30:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 07:40:00,5.9,05:35,4.8,00:02,8.1',
'2026/02/07 07:50:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 08:00:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 08:10:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 08:20:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 08:30:00,6.0,05:35,4.8,00:02,8.1',
'2026/02/07 08:40:00,6.0,05:35,4.8,00:02,8.1',
'2026/02/07 08:50:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 09:00:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 09:10:00,6.2,05:35,4.8,00:02,8.1',
'2026/02/07 09:20:00,6.2,05:35,4.8,00:02,8.1',
'2026/02/07 09:30:00,6.3,05:35,4.8,00:02,8.1',
'2026/02/07 09:40:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 09:50:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 10:00:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 10:10:00,6.3,05:35,4.8,00:02,8.1',
'2026/02/07 10:20:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 10:30:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 10:40:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 10:50:00,6.6,05:35,4.8,00:02,8.1',
'2026/02/07 11:00:00,6.4,05:35,4.8,00:02,8.1',
'2026/02/07 11:10:00,6.6,05:35,4.8,00:02,8.1',
'2026/02/07 11:20:00,6.8,05:35,4.8,00:02,8.1',
'2026/02/07 11:30:00,6.9,05:35,4.8,00:02,8.1',
'2026/02/07 11:40:00,6.7,05:35,4.8,00:02,8.1',
'2026/02/07 11:50:00,6.7,05:35,4.8,00:02,8.1',
'2026/02/07 12:00:00,6.7,05:35,4.8,00:02,8.1',
'2026/02/07 12:10:00,6.8,05:35,4.8,00:02,8.1',
'2026/02/07 12:20:00,6.7,05:35,4.8,00:02,8.1',
'2026/02/07 12:30:00,6.5,05:35,4.8,00:02,8.1',
'2026/02/07 12:40:00,6.7,05:35,4.8,00:02,8.1',
'2026/02/07 12:50:00,6.3,05:35,4.8,00:02,8.1',
'2026/02/07 13:00:00,6.3,05:35,4.8,00:02,8.1',
'2026/02/07 13:10:00,6.2,05:35,4.8,00:02,8.1',
'2026/02/07 13:20:00,6.3,05:35,4.8,00:02,8.1',
'2026/02/07 13:30:00,5.9,05:35,4.8,00:02,8.1',
'2026/02/07 13:40:00,6.0,05:35,4.8,00:02,8.1',
'2026/02/07 13:50:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 14:00:00,5.7,05:35,4.8,00:02,8.1',
'2026/02/07 14:10:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 14:20:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 14:30:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 14:40:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 14:50:00,5.9,05:35,4.8,00:02,8.1',
'2026/02/07 15:00:00,6.0,05:35,4.8,00:02,8.1',
'2026/02/07 15:10:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 15:20:00,5.7,05:35,4.8,00:02,8.1',
'2026/02/07 15:30:00,5.7,05:35,4.8,00:02,8.1',
'2026/02/07 15:40:00,5.9,05:35,4.8,00:02,8.1',
'2026/02/07 15:50:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 16:00:00,6.2,05:35,4.8,00:02,8.1',
'2026/02/07 16:10:00,6.2,05:35,4.8,00:02,8.1',
'2026/02/07 16:20:00,6.1,05:35,4.8,00:02,8.1',
'2026/02/07 16:30:00,5.9,05:35,4.8,00:02,8.1',
'2026/02/07 16:40:00,5.8,05:35,4.8,00:02,8.1',
'2026/02/07 16:50:00,5.7,05:35,4.8,00:02,8.1',
'2026/02/07 17:00:00,5.6,05:35,4.8,00:02,8.1',
'2026/02/07 17:10:00,5.5,05:35,4.8,00:02,8.1',
'2026/02/07 17:20:00,5.3,05:35,4.8,00:02,8.1',
'2026/02/07 17:30:00,5.2,05:35,4.8,00:02,8.1',
'2026/02/07 17:40:00,4.8,17:40,4.8,00:02,8.1',
'2026/02/07 17:50:00,4.7,17:50,4.7,00:02,8.1',
'2026/02/07 18:00:00,4.5,18:00,4.5,00:02,8.1',
'2026/02/07 18:10:00,4.3,18:10,4.3,00:02,8.1',
'2026/02/07 18:20:00,4.1,18:20,4.1,00:02,8.1',
'2026/02/07 18:30:00,4.0,18:30,4.0,00:02,8.1',
'2026/02/07 18:40:00,4.0,18:37,3.9,00:02,8.1',
'2026/02/07 18:50:00,3.9,18:50,3.9,00:02,8.1',
'2026/02/07 19:00:00,3.9,18:53,3.8,00:02,8.1',
'2026/02/07 19:10:00,3.8,19:10,3.8,00:02,8.1',
'2026/02/07 19:20:00,3.8,19:20,3.7,00:02,8.1',
'2026/02/07 19:30:00,3.7,19:30,3.7,00:02,8.1',
'2026/02/07 19:40:00,3.7,19:39,3.6,00:02,8.1',
'2026/02/07 19:50:00,2.9,19:50,2.9,00:02,8.1',
'2026/02/07 20:00:00,2.8,19:59,2.6,00:02,8.1',
'2026/02/07 20:10:00,3.3,19:59,2.6,00:02,8.1',
'2026/02/07 20:20:00,3.3,19:59,2.6,00:02,8.1',
'2026/02/07 20:30:00,3.3,19:59,2.6,00:02,8.1',
'2026/02/07 20:40:00,3.5,19:59,2.6,00:02,8.1',
'2026/02/07 20:50:00,3.5,19:59,2.6,00:02,8.1',
'2026/02/07 21:00:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 21:10:00,3.7,19:59,2.6,00:02,8.1',
'2026/02/07 21:20:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 21:30:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 21:40:00,3.5,19:59,2.6,00:02,8.1',
'2026/02/07 21:50:00,3.5,19:59,2.6,00:02,8.1',
'2026/02/07 22:00:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 22:10:00,3.7,19:59,2.6,00:02,8.1',
'2026/02/07 22:20:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 22:30:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 22:40:00,3.7,19:59,2.6,00:02,8.1',
'2026/02/07 22:50:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 23:00:00,3.6,19:59,2.6,00:02,8.1',
'2026/02/07 23:10:00,3.4,19:59,2.6,00:02,8.1',
'2026/02/07 23:20:00,3.2,19:59,2.6,00:02,8.1',
'2026/02/07 23:30:00,3.2,19:59,2.6,00:02,8.1',
'2026/02/07 23:40:00,3.3,19:59,2.6,00:02,8.1',
'2026/02/07 23:50:00,3.3,19:59,2.6,00:02,8.1',
'2026/02/08 00:00:00,3.1,19:59,2.6,00:02,8.1',
'2026/02/08 00:10:00,3.4,00:05,3.1,00:10,3.4',
'2026/02/08 00:20:00,3.1,00:20,3.1,00:11,3.4',
'2026/02/08 00:30:00,3.1,00:28,2.9,00:11,3.4',
'2026/02/08 00:40:00,2.7,00:40,2.7,00:11,3.4',
'2026/02/08 00:50:00,2.8,00:43,2.6,00:11,3.4',
'2026/02/08 01:00:00,2.3,01:00,2.3,00:11,3.4',
'2026/02/08 01:10:00,1.9,01:08,1.7,00:11,3.4',
'2026/02/08 01:20:00,1.6,01:20,1.6,00:11,3.4',
'2026/02/08 01:30:00,2.0,01:21,1.6,00:11,3.4',
'2026/02/08 01:40:00,1.7,01:38,1.6,00:11,3.4',
'2026/02/08 01:50:00,0.9,01:50,0.9,00:11,3.4',
'2026/02/08 02:00:00,0.7,02:00,0.7,00:11,3.4',
'2026/02/08 02:10:00,0.3,02:10,0.3,00:11,3.4',
'2026/02/08 02:20:00,0.4,02:16,0.3,00:11,3.4',
'2026/02/08 02:30:00,0.4,02:30,0.3,00:11,3.4',
'2026/02/08 02:40:00,1.2,02:30,0.3,00:11,3.4',
'2026/02/08 02:50:00,1.2,02:30,0.3,00:11,3.4',
'2026/02/08 03:00:00,0.8,02:30,0.3,00:11,3.4',
'2026/02/08 03:10:00,0.1,03:10,0.1,00:11,3.4',
'2026/02/08 03:20:00,0.8,03:11,0.1,00:11,3.4',
'2026/02/08 03:30:00,0.9,03:11,0.1,00:11,3.4',
'2026/02/08 03:40:00,0.9,03:11,0.1,00:11,3.4',
'2026/02/08 03:50:00,0.6,03:11,0.1,00:11,3.4',
'2026/02/08 04:00:00,0.1,03:59,0.0,00:11,3.4',
'2026/02/09 00:10:00,1.7,00:04,1.6,00:10,1.7',
'2026/02/09 00:20:00,1.9,00:04,1.6,00:20,1.9',
'2026/02/09 00:30:00,1.9,00:04,1.6,00:26,2.0',
'2026/02/09 00:40:00,2.2,00:04,1.6,00:38,2.3',
'2026/02/09 00:50:00,2.0,00:04,1.6,00:38,2.3',
'2026/02/09 01:00:00,1.8,00:04,1.6,00:38,2.3',
'2026/02/09 01:10:00,1.9,00:04,1.6,00:38,2.3',
'2026/02/09 01:20:00,1.9,00:04,1.6,00:38,2.3',
'2026/02/09 01:30:00,1.9,00:04,1.6,00:38,2.3',
'2026/02/09 01:40:00,2.0,00:04,1.6,00:38,2.3',
'2026/02/09 01:50:00,2.1,00:04,1.6,00:38,2.3',
'2026/02/09 02:00:00,2.0,00:04,1.6,00:38,2.3',
'2026/02/09 02:10:00,2.2,00:04,1.6,00:38,2.3',
'2026/02/09 02:20:00,2.0,00:04,1.6,00:38,2.3',
'2026/02/09 02:30:00,2.0,00:04,1.6,00:38,2.3',
'2026/02/09 02:40:00,2.1,00:04,1.6,00:38,2.3',
'2026/02/09 02:50:00,2.2,00:04,1.6,00:38,2.3',
'2026/02/09 03:00:00,2.2,00:04,1.6,02:58,2.3',
'2026/02/09 03:10:00,2.2,00:04,1.6,03:09,2.3',
'2026/02/09 03:20:00,2.1,00:04,1.6,03:17,2.3',
'2026/02/09 03:30:00,2.2,00:04,1.6,03:17,2.3',
'2026/02/09 03:40:00,2.2,00:04,1.6,03:37,2.3',
'2026/02/09 03:50:00,2.4,00:04,1.6,03:50,2.4',
'2026/02/09 04:00:00,2.1,00:04,1.6,03:51,2.4',
'2026/02/09 04:10:00,2.2,00:04,1.6,03:51,2.4',
'2026/02/09 04:20:00,2.4,00:04,1.6,04:20,2.4',
'2026/02/09 04:30:00,2.1,00:04,1.6,04:22,2.4',
'2026/02/09 04:40:00,2.3,00:04,1.6,04:22,2.4',
'2026/02/09 04:50:00,2.3,00:04,1.6,04:44,2.4',
'2026/02/09 05:00:00,2.3,00:04,1.6,04:44,2.4',
'2026/02/09 05:10:00,2.1,00:04,1.6,04:44,2.4',
'2026/02/09 05:20:00,2.2,00:04,1.6,04:44,2.4',
'2026/02/09 05:30:00,2.2,00:04,1.6,04:44,2.4',
'2026/02/09 05:40:00,2.4,00:04,1.6,05:38,2.6',
'2026/02/09 05:50:00,2.1,00:04,1.6,05:38,2.6',
'2026/02/09 06:00:00,2.1,00:04,1.6,05:38,2.6',
'2026/02/09 06:10:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 06:20:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 06:30:00,2.0,00:04,1.6,05:38,2.6',
'2026/02/09 06:40:00,2.1,00:04,1.6,05:38,2.6',
'2026/02/09 06:50:00,1.9,00:04,1.6,05:38,2.6',
'2026/02/09 07:00:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 07:10:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 07:20:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 07:30:00,2.2,00:04,1.6,05:38,2.6',
'2026/02/09 07:40:00,2.5,00:04,1.6,05:38,2.6',
'2026/02/09 07:50:00,2.4,00:04,1.6,05:38,2.6',
'2026/02/09 08:00:00,2.4,00:04,1.6,05:38,2.6',
'2026/02/09 08:10:00,2.4,00:04,1.6,08:08,2.6',
'2026/02/09 08:20:00,2.4,00:04,1.6,08:08,2.6',
'2026/02/09 08:30:00,2.7,00:04,1.6,08:30,2.7',
'2026/02/09 08:40:00,2.6,00:04,1.6,08:32,2.8',
'2026/02/09 08:50:00,2.8,00:04,1.6,08:50,2.8',
'2026/02/09 09:00:00,2.6,00:04,1.6,08:57,2.9',
'2026/02/09 09:10:00,2.7,00:04,1.6,08:57,2.9',
'2026/02/09 09:20:00,2.7,00:04,1.6,09:15,2.9',
'2026/02/09 09:30:00,2.7,00:04,1.6,09:15,2.9',
'2026/02/09 09:40:00,2.7,00:04,1.6,09:36,2.9',
'2026/02/09 09:50:00,3.0,00:04,1.6,09:48,3.2',
'2026/02/09 10:00:00,2.9,00:04,1.6,09:48,3.2',
'2026/02/09 10:10:00,3.0,00:04,1.6,09:48,3.2',
'2026/02/09 10:20:00,2.9,00:04,1.6,10:15,3.2',
'2026/02/09 10:30:00,3.2,00:04,1.6,10:27,3.4',
'2026/02/09 10:40:00,3.1,00:04,1.6,10:27,3.4',
'2026/02/09 10:50:00,3.4,00:04,1.6,10:50,3.5',
'2026/02/09 11:00:00,3.3,00:04,1.6,10:58,3.7',
'2026/02/09 11:10:00,3.5,00:04,1.6,10:58,3.7',
'2026/02/09 11:20:00,4.3,00:04,1.6,11:20,4.4',
'2026/02/09 11:30:00,3.8,00:04,1.6,11:25,4.7',
'2026/02/09 11:40:00,3.8,00:04,1.6,11:25,4.7',
'2026/02/09 11:50:00,3.8,00:04,1.6,11:48,4.9',
'2026/02/09 12:00:00,4.6,00:04,1.6,11:48,4.9',
'2026/02/09 12:10:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 12:20:00,3.7,00:04,1.6,12:04,5.4',
'2026/02/09 12:30:00,3.6,00:04,1.6,12:04,5.4',
'2026/02/09 12:40:00,4.1,00:04,1.6,12:04,5.4',
'2026/02/09 12:50:00,5.0,00:04,1.6,12:04,5.4',
'2026/02/09 13:00:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 13:10:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 13:20:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 13:30:00,4.3,00:04,1.6,12:04,5.4',
'2026/02/09 13:40:00,3.9,00:04,1.6,12:04,5.4',
'2026/02/09 13:50:00,4.2,00:04,1.6,12:04,5.4',
'2026/02/09 14:00:00,4.1,00:04,1.6,12:04,5.4',
'2026/02/09 14:10:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 14:20:00,4.7,00:04,1.6,12:04,5.4',
'2026/02/09 14:30:00,4.6,00:04,1.6,12:04,5.4',
'2026/02/09 14:40:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 14:50:00,4.3,00:04,1.6,12:04,5.4',
'2026/02/09 15:00:00,4.9,00:04,1.6,12:04,5.4',
'2026/02/09 15:10:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 15:20:00,4.7,00:04,1.6,12:04,5.4',
'2026/02/09 15:30:00,4.8,00:04,1.6,12:04,5.4',
'2026/02/09 15:40:00,4.5,00:04,1.6,12:04,5.4',
'2026/02/09 15:50:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 16:00:00,4.5,00:04,1.6,12:04,5.4',
'2026/02/09 16:10:00,4.5,00:04,1.6,12:04,5.4',
'2026/02/09 16:20:00,4.5,00:04,1.6,12:04,5.4',
'2026/02/09 16:40:00,4.5,00:04,1.6,12:04,5.4',
'2026/02/09 16:50:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 17:00:00,4.4,00:04,1.6,12:04,5.4',
'2026/02/09 17:10:00,4.2,00:04,1.6,12:04,5.4',
'2026/02/09 17:20:00,3.9,00:04,1.6,12:04,5.4',
'2026/02/09 17:30:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 17:40:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 17:50:00,3.7,00:04,1.6,12:04,5.4',
'2026/02/09 18:00:00,3.5,00:04,1.6,12:04,5.4',
'2026/02/09 18:10:00,3.2,00:04,1.6,12:04,5.4',
'2026/02/09 18:20:00,3.1,00:04,1.6,12:04,5.4',
'2026/02/09 18:30:00,2.8,00:04,1.6,12:04,5.4',
'2026/02/09 18:40:00,3.0,00:04,1.6,12:04,5.4',
'2026/02/09 18:50:00,3.1,00:04,1.6,12:04,5.4',
'2026/02/09 19:00:00,3.1,00:04,1.6,12:04,5.4',
'2026/02/09 19:10:00,3.3,00:04,1.6,12:04,5.4',
'2026/02/09 19:20:00,3.3,00:04,1.6,12:04,5.4',
'2026/02/09 19:30:00,3.2,00:04,1.6,12:04,5.4',
'2026/02/09 19:40:00,3.2,00:04,1.6,12:04,5.4',
'2026/02/09 19:50:00,3.4,00:04,1.6,12:04,5.4',
'2026/02/09 20:00:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 20:10:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 20:20:00,3.9,00:04,1.6,12:04,5.4',
'2026/02/09 20:30:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 20:40:00,4.1,00:04,1.6,12:04,5.4',
'2026/02/09 20:50:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 21:00:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 21:10:00,3.4,00:04,1.6,12:04,5.4',
'2026/02/09 21:20:00,3.4,00:04,1.6,12:04,5.4',
'2026/02/09 21:30:00,3.7,00:04,1.6,12:04,5.4',
'2026/02/09 21:40:00,3.5,00:04,1.6,12:04,5.4',
'2026/02/09 21:50:00,3.6,00:04,1.6,12:04,5.4',
'2026/02/09 22:00:00,3.6,00:04,1.6,12:04,5.4',
'2026/02/09 22:10:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 22:20:00,3.7,00:04,1.6,12:04,5.4',
'2026/02/09 22:30:00,3.6,00:04,1.6,12:04,5.4',
'2026/02/09 22:40:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 22:50:00,3.8,00:04,1.6,12:04,5.4',
'2026/02/09 23:00:00,4.1,00:04,1.6,12:04,5.4',
'2026/02/09 23:10:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 23:20:00,3.9,00:04,1.6,12:04,5.4',
'2026/02/09 23:30:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 23:40:00,4.0,00:04,1.6,12:04,5.4',
'2026/02/09 23:50:00,3.4,00:04,1.6,12:04,5.4',
'2026/02/10 00:00:00,3.7,00:04,1.6,12:04,5.4',
'2026/02/10 00:10:00,3.7,00:05,3.4,00:02,3.8',
'2026/02/10 00:20:00,4.0,00:05,3.4,00:20,4.1',
'2026/02/10 00:30:00,3.7,00:05,3.4,00:26,4.2',
'2026/02/10 00:40:00,4.1,00:33,3.4,00:39,4.4',
'2026/02/10 00:50:00,3.8,00:33,3.4,00:39,4.4',
'2026/02/10 01:00:00,4.3,00:33,3.4,00:56,4.7',
'2026/02/10 01:10:00,3.4,01:10,3.4,00:56,4.7',
'2026/02/10 01:20:00,3.5,01:12,3.3,00:56,4.7',
'2026/02/10 01:30:00,4.3,01:23,3.2,00:56,4.7',
'2026/02/10 01:40:00,4.0,01:23,3.2,00:56,4.7',
'2026/02/10 01:50:00,4.3,01:23,3.2,00:56,4.7',
'2026/02/10 02:00:00,3.4,01:23,3.2,00:56,4.7',
'2026/02/10 02:10:00,4.1,01:23,3.2,00:56,4.7',
'2026/02/10 02:20:00,4.0,01:23,3.2,00:56,4.7',
'2026/02/10 02:30:00,4.0,01:23,3.2,00:56,4.7',
'2026/02/10 02:40:00,3.9,01:23,3.2,00:56,4.7',
'2026/02/10 02:50:00,3.9,01:23,3.2,00:56,4.7',
'2026/02/10 03:00:00,3.5,01:23,3.2,00:56,4.7',
'2026/02/10 03:10:00,3.4,03:05,3.1,00:56,4.7',
'2026/02/10 03:20:00,3.8,03:05,3.1,00:56,4.7',
'2026/02/10 03:30:00,4.6,03:05,3.1,00:56,4.7',
'2026/02/10 03:40:00,3.9,03:05,3.1,00:56,4.7',
'2026/02/10 03:50:00,4.5,03:05,3.1,00:56,4.7',
'2026/02/10 04:00:00,3.9,03:05,3.1,00:56,4.7',
'2026/02/10 04:10:00,3.5,03:05,3.1,00:56,4.7',
'2026/02/10 04:20:00,4.3,03:05,3.1,00:56,4.7',
'2026/02/10 04:30:00,4.1,03:05,3.1,00:56,4.7',
'2026/02/10 04:40:00,4.3,03:05,3.1,00:56,4.7',
'2026/02/10 04:50:00,3.8,03:05,3.1,00:56,4.7',
'2026/02/10 05:00:00,4.2,03:05,3.1,00:56,4.7',
'2026/02/10 05:10:00,4.6,03:05,3.1,05:09,4.7',
'2026/02/10 05:20:00,3.8,03:05,3.1,05:12,4.7',
'2026/02/10 05:30:00,4.1,03:05,3.1,05:12,4.7',
'2026/02/10 05:40:00,3.9,03:05,3.1,05:12,4.7',
'2026/02/10 05:50:00,4.0,03:05,3.1,05:12,4.7',
'2026/02/10 06:00:00,4.2,03:05,3.1,05:12,4.7',
'2026/02/10 06:10:00,3.9,03:05,3.1,05:12,4.7',
'2026/02/10 06:20:00,4.1,03:05,3.1,05:12,4.7',
'2026/02/10 06:30:00,5.0,03:05,3.1,06:30,5.0',
'2026/02/10 06:40:00,4.4,03:05,3.1,06:32,5.1',
'2026/02/10 06:50:00,4.4,03:05,3.1,06:46,5.1',
'2026/02/10 07:00:00,4.4,03:05,3.1,06:46,5.1',
'2026/02/10 07:10:00,4.3,03:05,3.1,06:46,5.1',
'2026/02/10 07:20:00,4.6,03:05,3.1,06:46,5.1',
'2026/02/10 07:30:00,4.7,03:05,3.1,06:46,5.1',
'2026/02/10 07:40:00,4.6,03:05,3.1,06:46,5.1',
'2026/02/10 07:50:00,4.9,03:05,3.1,06:46,5.1',
'2026/02/10 08:00:00,5.1,03:05,3.1,08:00,5.1',
'2026/02/10 08:10:00,5.3,03:05,3.1,08:10,5.4',
'2026/02/10 08:20:00,5.5,03:05,3.1,08:20,5.5',
'2026/02/10 08:30:00,5.9,03:05,3.1,08:29,6.0',
'2026/02/10 08:40:00,6.6,03:05,3.1,08:37,6.8',
'2026/02/10 08:50:00,6.6,03:05,3.1,08:44,7.0',
'2026/02/10 09:00:00,7.0,03:05,3.1,09:00,7.0',
'2026/02/10 09:10:00,7.8,03:05,3.1,09:10,7.8',
'2026/02/10 09:20:00,6.9,03:05,3.1,09:11,7.8',
'2026/02/10 09:30:00,7.9,03:05,3.1,09:29,8.2',
'2026/02/10 09:40:00,7.5,03:05,3.1,09:29,8.2',
'2026/02/10 09:50:00,7.7,03:05,3.1,09:29,8.2',
'2026/02/10 10:00:00,8.3,03:05,3.1,10:00,8.4',
'2026/02/10 10:10:00,7.7,03:05,3.1,10:00,8.4',
'2026/02/10 10:20:00,7.6,03:05,3.1,10:00,8.4',
'2026/02/10 10:30:00,7.6,03:05,3.1,10:00,8.4',
'2026/02/10 10:40:00,8.0,03:05,3.1,10:00,8.4',
'2026/02/10 10:50:00,8.3,03:05,3.1,10:00,8.4',
'2026/02/10 11:00:00,9.2,03:05,3.1,11:00,9.2',
'2026/02/10 11:10:00,10.3,03:05,3.1,11:10,10.3',
'2026/02/10 11:20:00,10.9,03:05,3.1,11:20,11.2',
'2026/02/10 11:30:00,10.2,03:05,3.1,11:20,11.2',
'2026/02/10 11:40:00,9.6,03:05,3.1,11:20,11.2',
'2026/02/10 11:50:00,9.5,03:05,3.1,11:20,11.2',
'2026/02/10 12:00:00,10.1,03:05,3.1,11:20,11.2',
'2026/02/10 12:10:00,9.8,03:05,3.1,11:20,11.2',
'2026/02/10 12:20:00,9.7,03:05,3.1,11:20,11.2',
'2026/02/10 12:30:00,9.8,03:05,3.1,11:20,11.2',
'2026/02/10 12:40:00,9.7,03:05,3.1,11:20,11.2',
'2026/02/10 12:50:00,9.6,03:05,3.1,11:20,11.2',
'2026/02/10 13:00:00,9.3,03:05,3.1,11:20,11.2',
'2026/02/10 13:10:00,9.0,03:05,3.1,11:20,11.2',
'2026/02/10 13:20:00,8.8,03:05,3.1,11:20,11.2',
'2026/02/10 13:30:00,8.7,03:05,3.1,11:20,11.2',
'2026/02/10 13:40:00,8.4,03:05,3.1,11:20,11.2',
'2026/02/10 13:50:00,8.5,03:05,3.1,11:20,11.2',
'2026/02/10 14:00:00,8.6,03:05,3.1,11:20,11.2',
'2026/02/10 14:10:00,9.1,03:05,3.1,11:20,11.2',
'2026/02/10 14:20:00,9.5,03:05,3.1,11:20,11.2',
'2026/02/10 14:30:00,10.0,03:05,3.1,11:20,11.2',
'2026/02/10 14:40:00,10.1,03:05,3.1,11:20,11.2',
'2026/02/10 14:50:00,10.2,03:05,3.1,11:20,11.2',
'2026/02/10 15:00:00,10.5,03:05,3.1,11:20,11.2',
'2026/02/10 15:10:00,11.0,03:05,3.1,11:20,11.2',
'2026/02/10 15:20:00,11.1,03:05,3.1,15:19,11.2',
'2026/02/10 15:30:00,10.5,03:05,3.1,15:24,11.2',
'2026/02/10 15:40:00,10.6,03:05,3.1,15:24,11.2',
'2026/02/10 15:50:00,10.7,03:05,3.1,15:24,11.2',
'2026/02/10 16:00:00,10.6,03:05,3.1,15:24,11.2',
'2026/02/10 16:10:00,10.6,03:05,3.1,15:24,11.2',
'2026/02/10 16:20:00,10.6,03:05,3.1,15:24,11.2',
'2026/02/10 16:30:00,10.8,03:05,3.1,15:24,11.2',
'2026/02/10 16:40:00,10.9,03:05,3.1,15:24,11.2',
'2026/02/10 16:50:00,11.0,03:05,3.1,15:24,11.2',
'2026/02/10 17:00:00,11.3,03:05,3.1,17:00,11.3',
'2026/02/10 17:10:00,11.2,03:05,3.1,17:02,11.4',
'2026/02/10 17:20:00,11.0,03:05,3.1,17:02,11.4',
'2026/02/10 17:30:00,10.9,03:05,3.1,17:02,11.4',
'2026/02/10 17:40:00,10.9,03:05,3.1,17:02,11.4',
'2026/02/10 17:50:00,10.5,03:05,3.1,17:02,11.4',
'2026/02/10 18:00:00,10.6,03:05,3.1,17:02,11.4',
'2026/02/10 18:10:00,10.6,03:05,3.1,17:02,11.4',
'2026/02/10 18:20:00,10.6,03:05,3.1,17:02,11.4',
'2026/02/10 18:30:00,10.6,03:05,3.1,17:02,11.4',
'2026/02/10 18:40:00,10.7,03:05,3.1,17:02,11.4',
'2026/02/10 18:50:00,10.9,03:05,3.1,17:02,11.4',
'2026/02/10 19:00:00,11.0,03:05,3.1,17:02,11.4',
'2026/02/10 19:10:00,11.2,03:05,3.1,17:02,11.4',
'2026/02/10 19:20:00,11.1,03:05,3.1,17:02,11.4',
'2026/02/10 19:30:00,11.1,03:05,3.1,17:02,11.4',
'2026/02/10 19:40:00,11.3,03:05,3.1,17:02,11.4',
'2026/02/10 19:50:00,11.5,03:05,3.1,19:50,11.5',
'2026/02/10 20:00:00,10.9,03:05,3.1,19:52,11.6',
'2026/02/10 20:10:00,10.9,03:05,3.1,19:52,11.6',
'2026/02/10 20:20:00,10.8,03:05,3.1,19:52,11.6',
'2026/02/10 20:30:00,10.8,03:05,3.1,19:52,11.6',
'2026/02/10 20:40:00,10.9,03:05,3.1,19:52,11.6',
'2026/02/10 20:50:00,11.3,03:05,3.1,19:52,11.6',
'2026/02/10 21:00:00,11.6,03:05,3.1,20:59,11.7',
'2026/02/10 21:10:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 21:20:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 21:30:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 21:40:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 21:50:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 22:00:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 22:10:00,11.6,03:05,3.1,20:59,11.7',
'2026/02/10 22:20:00,11.6,03:05,3.1,20:59,11.7',
'2026/02/10 22:30:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 22:40:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 22:50:00,11.5,03:05,3.1,20:59,11.7',
'2026/02/10 23:00:00,11.2,03:05,3.1,20:59,11.7',
'2026/02/10 23:10:00,11.2,03:05,3.1,20:59,11.7',
'2026/02/10 23:20:00,11.2,03:05,3.1,20:59,11.7',
'2026/02/10 23:30:00,11.3,03:05,3.1,20:59,11.7',
'2026/02/10 23:40:00,11.2,03:05,3.1,20:59,11.7',
'2026/02/10 23:50:00,11.3,03:05,3.1,20:59,11.7',
'2026/02/11 00:00:00,11.1,03:05,3.1,20:59,11.7',
'2026/02/11 00:10:00,11.1,00:07,11.0,00:10,11.1',
'2026/02/11 00:20:00,11.0,00:20,11.0,00:20,11.1',
'2026/02/11 00:30:00,11.2,00:22,11.0,00:30,11.2',
'2026/02/11 00:40:00,11.1,00:22,11.0,00:38,11.2',
'2026/02/11 00:50:00,11.1,00:50,11.0,00:38,11.2',
'2026/02/11 01:00:00,11.1,01:00,11.0,00:38,11.2',
'2026/02/11 01:10:00,10.9,01:10,10.9,01:06,11.5',
'2026/02/11 01:20:00,10.4,01:20,10.4,01:06,11.5',
'2026/02/11 01:30:00,10.1,01:30,10.1,01:06,11.5',
'2026/02/11 01:40:00,9.6,01:40,9.6,01:06,11.5',
'2026/02/11 01:50:00,9.2,01:50,9.2,01:06,11.5',
'2026/02/11 02:00:00,9.1,02:00,9.1,01:06,11.5',
'2026/02/11 02:10:00,8.9,02:10,8.9,01:06,11.5',
'2026/02/11 02:20:00,9.0,02:20,8.9,01:06,11.5',
'2026/02/11 02:30:00,8.9,02:30,8.8,01:06,11.5',
'2026/02/11 02:40:00,8.8,02:40,8.8,01:06,11.5',
'2026/02/11 02:50:00,8.8,02:50,8.8,01:06,11.5',
'2026/02/11 03:00:00,8.9,02:51,8.8,01:06,11.5',
'2026/02/11 03:10:00,8.8,03:10,8.8,01:06,11.5',
'2026/02/11 03:20:00,8.9,03:12,8.8,01:06,11.5',
'2026/02/11 03:30:00,8.8,03:30,8.8,01:06,11.5',
'2026/02/11 03:40:00,8.8,03:40,8.8,01:06,11.5',
'2026/02/11 03:50:00,8.9,03:43,8.8,01:06,11.5',
'2026/02/11 04:00:00,9.0,03:43,8.8,01:06,11.5',
'2026/02/11 04:10:00,9.0,03:43,8.8,01:06,11.5',
'2026/02/11 04:20:00,9.0,03:43,8.8,01:06,11.5',
'2026/02/11 04:30:00,9.1,03:43,8.8,01:06,11.5',
'2026/02/11 04:40:00,9.0,03:43,8.8,01:06,11.5',
'2026/02/11 04:50:00,8.9,03:43,8.8,01:06,11.5',
'2026/02/11 05:00:00,8.8,05:00,8.8,01:06,11.5',
'2026/02/11 05:10:00,8.8,05:08,8.7,01:06,11.5',
'2026/02/11 05:20:00,8.5,05:20,8.5,01:06,11.5',
'2026/02/11 05:30:00,8.4,05:30,8.4,01:06,11.5',
'2026/02/11 05:40:00,8.3,05:40,8.3,01:06,11.5',
'2026/02/11 05:50:00,8.3,05:42,8.2,01:06,11.5',
'2026/02/11 06:00:00,8.2,06:00,8.2,01:06,11.5',
'2026/02/11 06:10:00,8.3,06:06,8.2,01:06,11.5',
'2026/02/11 06:20:00,8.3,06:16,8.2,01:06,11.5',
'2026/02/11 06:30:00,8.3,06:16,8.2,01:06,11.5',
'2026/02/11 06:40:00,8.3,06:16,8.2,01:06,11.5',
'2026/02/11 06:50:00,8.3,06:16,8.2,01:06,11.5',
'2026/02/11 07:00:00,8.3,06:57,8.2,01:06,11.5',
'2026/02/11 07:10:00,8.2,07:10,8.2,01:06,11.5',
'2026/02/11 07:20:00,8.1,07:20,8.1,01:06,11.5',
'2026/02/11 07:30:00,8.1,07:30,8.1,01:06,11.5',
'2026/02/11 07:40:00,8.1,07:40,8.1,01:06,11.5',
'2026/02/11 07:50:00,8.1,07:49,8.0,01:06,11.5',
'2026/02/11 08:00:00,8.1,07:49,8.0,01:06,11.5',
'2026/02/11 08:10:00,8.1,07:49,8.0,01:06,11.5',
'2026/02/11 08:20:00,8.1,07:49,8.0,01:06,11.5',
'2026/02/11 08:30:00,8.0,08:30,7.9,01:06,11.5',
'2026/02/11 08:40:00,8.0,08:36,7.9,01:06,11.5',
'2026/02/11 08:50:00,8.0,08:36,7.9,01:06,11.5',
'2026/02/11 09:00:00,8.0,08:36,7.9,01:06,11.5',
'2026/02/11 09:10:00,8.1,08:36,7.9,01:06,11.5',
'2026/02/11 09:20:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 09:30:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 09:40:00,8.3,08:36,7.9,01:06,11.5',
'2026/02/11 09:50:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 10:00:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 10:10:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 10:20:00,8.5,08:36,7.9,01:06,11.5',
'2026/02/11 10:30:00,8.5,08:36,7.9,01:06,11.5',
'2026/02/11 10:40:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 10:50:00,8.5,08:36,7.9,01:06,11.5',
'2026/02/11 11:00:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 11:10:00,8.5,08:36,7.9,01:06,11.5',
'2026/02/11 11:20:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 11:30:00,8.7,08:36,7.9,01:06,11.5',
'2026/02/11 11:40:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 11:50:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 12:00:00,8.7,08:36,7.9,01:06,11.5',
'2026/02/11 12:10:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 12:20:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 12:30:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 12:40:00,9.4,08:36,7.9,01:06,11.5',
'2026/02/11 12:50:00,9.2,08:36,7.9,01:06,11.5',
'2026/02/11 13:00:00,8.5,08:36,7.9,01:06,11.5',
'2026/02/11 13:10:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 13:20:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 13:30:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 13:40:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 13:50:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 14:00:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 14:10:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 14:20:00,8.7,08:36,7.9,01:06,11.5',
'2026/02/11 14:30:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 14:40:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 14:50:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 15:00:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 15:10:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 15:20:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 15:30:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 15:40:00,9.0,08:36,7.9,01:06,11.5',
'2026/02/11 15:50:00,8.9,08:36,7.9,01:06,11.5',
'2026/02/11 16:00:00,8.7,08:36,7.9,01:06,11.5',
'2026/02/11 16:10:00,8.8,08:36,7.9,01:06,11.5',
'2026/02/11 16:20:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 16:30:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 16:40:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 16:50:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 17:00:00,8.7,08:36,7.9,01:06,11.5',
'2026/02/11 17:10:00,8.6,08:36,7.9,01:06,11.5',
'2026/02/11 17:20:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 17:30:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 17:40:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 17:50:00,8.3,08:36,7.9,01:06,11.5',
'2026/02/11 18:00:00,8.3,08:36,7.9,01:06,11.5',
'2026/02/11 18:10:00,8.3,08:36,7.9,01:06,11.5',
'2026/02/11 18:20:00,8.4,08:36,7.9,01:06,11.5',
'2026/02/11 18:30:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 18:40:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 18:50:00,8.1,08:36,7.9,01:06,11.5',
'2026/02/11 19:00:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 19:10:00,8.1,08:36,7.9,01:06,11.5',
'2026/02/11 19:20:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 19:30:00,8.1,08:36,7.9,01:06,11.5',
'2026/02/11 19:40:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 19:50:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 20:00:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 20:10:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 20:20:00,8.2,08:36,7.9,01:06,11.5',
'2026/02/11 20:30:00,8.1,08:36,7.9,01:06,11.5',
'2026/02/11 20:40:00,8.0,08:36,7.9,01:06,11.5',
'2026/02/11 20:50:00,7.8,20:50,7.8,01:06,11.5',
'2026/02/11 21:00:00,7.8,21:00,7.8,01:06,11.5',
'2026/02/11 21:10:00,7.8,21:10,7.8,01:06,11.5',
'2026/02/11 21:20:00,7.8,21:20,7.7,01:06,11.5',
'2026/02/11 21:30:00,7.8,21:26,7.7,01:06,11.5',
'2026/02/11 21:40:00,7.8,21:26,7.7,01:06,11.5',
'2026/02/11 21:50:00,7.9,21:26,7.7,01:06,11.5',
'2026/02/11 22:00:00,7.8,21:26,7.7,01:06,11.5',
'2026/02/11 22:10:00,7.8,22:10,7.7,01:06,11.5',
'2026/02/11 22:20:00,7.8,22:19,7.7,01:06,11.5',
'2026/02/11 22:30:00,7.6,22:30,7.6,01:06,11.5',
'2026/02/11 22:40:00,7.6,22:40,7.6,01:06,11.5',
'2026/02/11 22:50:00,7.7,22:48,7.6,01:06,11.5',
'2026/02/11 23:00:00,7.7,22:57,7.6,01:06,11.5',
'2026/02/11 23:10:00,7.7,22:57,7.6,01:06,11.5',
'2026/02/11 23:20:00,7.8,22:57,7.6,01:06,11.5',
'2026/02/11 23:30:00,7.7,22:57,7.6,01:06,11.5',
'2026/02/11 23:40:00,7.9,22:57,7.6,01:06,11.5',
'2026/02/11 23:50:00,7.8,22:57,7.6,01:06,11.5',
'2026/02/12 00:00:00,7.8,22:57,7.6,01:06,11.5',
'2026/02/12 00:10:00,7.7,00:10,7.7,00:10,7.8',
'2026/02/12 00:20:00,7.6,00:20,7.6,00:10,7.8',
'2026/02/12 00:30:00,7.5,00:30,7.5,00:10,7.8',
'2026/02/12 00:40:00,7.6,00:39,7.4,00:10,7.8',
'2026/02/12 00:50:00,7.4,00:50,7.4,00:10,7.8',
'2026/02/12 01:00:00,7.6,00:56,7.3,00:10,7.8',
'2026/02/12 01:10:00,7.4,00:56,7.3,00:10,7.8',
'2026/02/12 01:20:00,7.4,00:56,7.3,00:10,7.8',
'2026/02/12 01:30:00,7.3,01:28,7.2,00:10,7.8',
'2026/02/12 01:40:00,7.4,01:32,7.2,00:10,7.8',
'2026/02/12 01:50:00,7.3,01:32,7.2,00:10,7.8',
'2026/02/12 02:00:00,7.2,02:00,7.1,00:10,7.8',
'2026/02/12 02:10:00,7.1,02:05,7.0,00:10,7.8',
'2026/02/12 02:20:00,7.2,02:19,7.0,00:10,7.8',
'2026/02/12 02:30:00,7.4,02:19,7.0,00:10,7.8',
'2026/02/12 02:40:00,7.3,02:19,7.0,00:10,7.8',
'2026/02/12 02:50:00,7.3,02:19,7.0,00:10,7.8',
'2026/02/12 03:00:00,7.3,02:19,7.0,00:10,7.8',
'2026/02/12 03:10:00,7.3,02:19,7.0,00:10,7.8',
'2026/02/12 03:20:00,7.4,02:19,7.0,00:10,7.8',
'2026/02/12 03:30:00,7.4,02:19,7.0,00:10,7.8',
'2026/02/12 03:40:00,7.4,02:19,7.0,00:10,7.8',
'2026/02/12 03:50:00,7.5,02:19,7.0,00:10,7.8',
'2026/02/12 04:00:00,7.5,02:19,7.0,00:10,7.8',
'2026/02/12 04:10:00,7.6,02:19,7.0,00:10,7.8',
'2026/02/12 04:20:00,7.6,02:19,7.0,00:10,7.8',
'2026/02/12 04:30:00,7.6,02:19,7.0,00:10,7.8',
'2026/02/12 04:40:00,7.2,02:19,7.0,00:10,7.8',
'2026/02/12 04:50:00,7.3,02:19,7.0,00:10,7.8',
'2026/02/12 05:00:00,7.3,04:57,7.0,00:10,7.8',
'2026/02/12 05:10:00,7.2,05:08,6.9,00:10,7.8',
'2026/02/12 05:20:00,7.2,05:08,6.9,00:10,7.8',
'2026/02/12 05:30:00,7.3,05:08,6.9,00:10,7.8',
'2026/02/12 05:40:00,7.6,05:08,6.9,00:10,7.8',
'2026/02/12 05:50:00,7.7,05:08,6.9,00:10,7.8',
'2026/02/12 06:00:00,7.6,05:08,6.9,00:10,7.8',
'2026/02/12 06:10:00,7.6,05:08,6.9,00:10,7.8',
'2026/02/12 06:20:00,7.7,05:08,6.9,06:19,7.9',
'2026/02/12 06:30:00,7.9,05:08,6.9,06:30,7.9',
'2026/02/12 06:40:00,8.0,05:08,6.9,06:40,8.0',
'2026/02/12 06:50:00,8.0,05:08,6.9,06:50,8.1',
'2026/02/12 07:00:00,8.0,05:08,6.9,06:50,8.1',
'2026/02/12 07:10:00,8.1,05:08,6.9,07:10,8.1',
'2026/02/12 07:20:00,8.0,05:08,6.9,07:14,8.2',
'2026/02/12 07:30:00,8.2,05:08,6.9,07:30,8.2',
'2026/02/12 07:40:00,8.2,05:08,6.9,07:37,8.3',
'2026/02/12 07:50:00,8.2,05:08,6.9,07:37,8.3',
'2026/02/12 08:00:00,8.2,05:08,6.9,07:37,8.3',
'2026/02/12 08:10:00,8.3,05:08,6.9,08:10,8.3',
];
a[3] = [
'2026/01/13 00:00:00,3.4,21:08,2.8,14:10,9.0',
'2026/01/13 00:10:00,3.5,00:07,3.3,00:04,3.6',
'2026/01/13 00:20:00,3.8,00:07,3.3,00:15,3.9',
'2026/01/13 00:30:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 00:40:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 00:50:00,3.4,00:07,3.3,00:15,3.9',
'2026/01/13 01:00:00,3.4,00:07,3.3,00:15,3.9',
'2026/01/13 01:10:00,3.5,00:07,3.3,00:15,3.9',
'2026/01/13 01:20:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 01:30:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 01:40:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 01:50:00,3.5,00:07,3.3,00:15,3.9',
'2026/01/13 02:00:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 02:10:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 02:20:00,3.9,00:07,3.3,02:20,3.9',
'2026/01/13 02:30:00,3.9,00:07,3.3,02:30,3.9',
'2026/01/13 02:40:00,3.8,00:07,3.3,02:30,3.9',
'2026/01/13 02:50:00,4.1,00:07,3.3,02:50,4.1',
'2026/01/13 03:00:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:10:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:20:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:30:00,4.0,00:07,3.3,03:30,4.1',
'2026/01/13 03:40:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 03:50:00,3.7,00:07,3.3,03:30,4.1',
'2026/01/13 04:00:00,3.7,00:07,3.3,03:30,4.1',
'2026/01/13 04:10:00,3.4,00:07,3.3,03:30,4.1',
'2026/01/13 04:20:00,3.4,00:07,3.3,03:30,4.1',
'2026/01/13 04:30:00,3.5,00:07,3.3,03:30,4.1',
'2026/01/13 04:40:00,4.0,00:07,3.3,03:30,4.1',
'2026/01/13 04:50:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 05:00:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 05:10:00,4.1,00:07,3.3,05:10,4.2',
'2026/01/13 05:20:00,4.2,00:07,3.3,05:19,4.3',
'2026/01/13 05:30:00,4.3,00:07,3.3,05:30,4.3',
'2026/01/13 05:40:00,4.2,00:07,3.3,05:35,4.3',
'2026/01/13 05:50:00,4.3,00:07,3.3,05:50,4.3',
'2026/01/13 06:00:00,4.4,00:07,3.3,06:00,4.4',
'2026/01/13 06:10:00,4.5,00:07,3.3,06:07,4.6',
'2026/01/13 06:20:00,4.5,00:07,3.3,06:07,4.6',
'2026/01/13 06:30:00,4.6,00:07,3.3,06:30,4.7',
'2026/01/13 06:40:00,4.5,00:07,3.3,06:30,4.7',
'2026/01/13 06:50:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 07:00:00,4.4,00:07,3.3,06:30,4.7',
'2026/01/13 07:10:00,4.2,00:07,3.3,06:30,4.7',
'2026/01/13 07:20:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 07:30:00,3.9,00:07,3.3,06:30,4.7',
'2026/01/13 07:40:00,4.0,00:07,3.3,06:30,4.7',
'2026/01/13 07:50:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 08:00:00,4.2,00:07,3.3,06:30,4.7',
'2026/01/13 08:10:00,4.4,00:07,3.3,06:30,4.7',
'2026/01/13 08:20:00,4.8,00:07,3.3,08:20,4.8',
'2026/01/13 08:30:00,5.1,00:07,3.3,08:30,5.1',
'2026/01/13 08:40:00,5.2,00:07,3.3,08:34,5.3',
'2026/01/13 08:50:00,5.6,00:07,3.3,08:44,5.9',
'2026/01/13 09:00:00,6.4,00:07,3.3,09:00,6.4',
'2026/01/13 09:10:00,6.6,00:07,3.3,09:04,6.7',
'2026/01/13 09:20:00,6.8,00:07,3.3,09:16,6.9',
'2026/01/13 09:30:00,7.3,00:07,3.3,09:30,7.3',
'2026/01/13 09:40:00,7.7,00:07,3.3,09:39,7.8',
'2026/01/13 09:50:00,7.9,00:07,3.3,09:45,8.5',
'2026/01/13 10:00:00,7.9,00:07,3.3,09:45,8.5',
'2026/01/13 10:10:00,7.8,00:07,3.3,09:45,8.5',
'2026/01/13 10:20:00,8.9,00:07,3.3,10:20,9.3',
'2026/01/13 10:30:00,9.7,00:07,3.3,10:30,9.7',
'2026/01/13 10:40:00,12.8,00:07,3.3,10:40,12.8',
'2026/01/13 10:50:00,13.3,00:07,3.3,10:50,13.3',
'2026/01/13 11:00:00,13.0,00:07,3.3,10:57,13.3',
'2026/01/13 11:10:00,12.7,00:07,3.3,10:57,13.3',
'2026/01/13 11:20:00,12.8,00:07,3.3,10:57,13.3',
'2026/01/13 11:30:00,12.9,00:07,3.3,10:57,13.3',
'2026/01/13 11:40:00,13.0,00:07,3.3,10:57,13.3',
'2026/01/13 11:50:00,13.1,00:07,3.3,10:57,13.3',
'2026/01/13 12:00:00,13.5,00:07,3.3,11:55,13.7',
'2026/01/13 12:10:00,13.0,00:07,3.3,11:55,13.7',
'2026/01/13 12:20:00,13.1,00:07,3.3,11:55,13.7',
'2026/01/13 12:30:00,13.8,00:07,3.3,12:30,13.8',
'2026/01/13 12:40:00,13.1,00:07,3.3,12:31,13.9',
'2026/01/13 12:50:00,13.2,00:07,3.3,12:31,13.9',
'2026/01/13 13:00:00,13.1,00:07,3.3,12:31,13.9',
'2026/01/13 13:10:00,13.2,00:07,3.3,12:31,13.9',
'2026/01/13 13:20:00,13.3,00:07,3.3,12:31,13.9',
'2026/01/13 13:30:00,14.0,00:07,3.3,13:30,14.0',
'2026/01/13 13:40:00,13.9,00:07,3.3,13:36,14.1',
'2026/01/13 13:50:00,13.9,00:07,3.3,13:36,14.1',
'2026/01/13 14:00:00,13.9,00:07,3.3,13:53,14.3',
'2026/01/13 14:10:00,14.1,00:07,3.3,13:53,14.3',
'2026/01/13 14:20:00,14.0,00:07,3.3,13:53,14.3',
'2026/01/13 14:30:00,14.0,00:07,3.3,13:53,14.3',
'2026/01/13 14:40:00,13.8,00:07,3.3,13:53,14.3',
'2026/01/13 14:50:00,13.7,00:07,3.3,13:53,14.3',
'2026/01/13 15:00:00,13.5,00:07,3.3,13:53,14.3',
'2026/01/13 15:10:00,13.5,00:07,3.3,13:53,14.3',
'2026/01/13 15:20:00,13.4,00:07,3.3,13:53,14.3',
'2026/01/13 15:30:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 15:40:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 15:50:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 16:00:00,12.7,00:07,3.3,13:53,14.3',
'2026/01/13 16:10:00,12.7,00:07,3.3,13:53,14.3',
'2026/01/13 16:20:00,12.4,00:07,3.3,13:53,14.3',
'2026/01/13 16:30:00,12.2,00:07,3.3,13:53,14.3',
'2026/01/13 16:40:00,11.9,00:07,3.3,13:53,14.3',
'2026/01/13 16:50:00,11.8,00:07,3.3,13:53,14.3',
'2026/01/13 17:00:00,11.6,00:07,3.3,13:53,14.3',
'2026/01/13 17:10:00,11.6,00:07,3.3,13:53,14.3',
'2026/01/13 17:20:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 17:30:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 17:40:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 17:50:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 18:00:00,11.3,00:07,3.3,13:53,14.3',
'2026/01/13 18:10:00,11.1,00:07,3.3,13:53,14.3',
'2026/01/13 18:20:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 18:30:00,11.0,00:07,3.3,13:53,14.3',
'2026/01/13 18:40:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 18:50:00,11.1,00:07,3.3,13:53,14.3',
'2026/01/13 19:00:00,11.0,00:07,3.3,13:53,14.3',
'2026/01/13 19:10:00,10.8,00:07,3.3,13:53,14.3',
'2026/01/13 19:20:00,10.9,00:07,3.3,13:53,14.3',
'2026/01/13 19:30:00,10.9,00:07,3.3,13:53,14.3',
'2026/01/13 19:40:00,10.8,00:07,3.3,13:53,14.3',
'2026/01/13 19:50:00,10.6,00:07,3.3,13:53,14.3',
'2026/01/13 20:00:00,10.5,00:07,3.3,13:53,14.3',
'2026/01/13 20:10:00,10.7,00:07,3.3,13:53,14.3',
'2026/01/13 20:20:00,10.7,00:07,3.3,13:53,14.3',
'2026/01/13 20:30:00,10.4,00:07,3.3,13:53,14.3',
'2026/01/13 20:40:00,10.6,00:07,3.3,13:53,14.3',
'2026/01/13 20:50:00,10.4,00:07,3.3,13:53,14.3',
'2026/01/13 21:00:00,10.5,00:07,3.3,13:53,14.3',
'2026/01/13 21:10:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:20:00,10.2,00:07,3.3,13:53,14.3',
'2026/01/13 21:30:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:40:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:50:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:00:00,10.1,00:07,3.3,13:53,14.3',
'2026/01/13 22:10:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:20:00,9.6,00:07,3.3,13:53,14.3',
'2026/01/13 22:30:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:40:00,9.8,00:07,3.3,13:53,14.3',
'2026/01/13 22:50:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:00:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:10:00,9.9,00:07,3.3,13:53,14.3',
'2026/01/13 23:20:00,9.8,00:07,3.3,13:53,14.3',
'2026/01/13 23:30:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:40:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:50:00,9.9,00:07,3.3,13:53,14.3',
'2026/01/14 00:00:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/14 00:10:00,9.9,00:07,9.7,00:09,10.1',
'2026/01/14 00:20:00,9.8,00:17,9.7,00:09,10.1',
'2026/01/14 00:30:00,9.7,00:30,9.7,00:09,10.1',
'2026/01/14 00:40:00,10.1,00:32,9.7,00:40,10.1',
'2026/01/14 00:50:00,9.9,00:32,9.7,00:40,10.1',
'2026/01/14 01:00:00,9.8,01:00,9.6,00:40,10.1',
'2026/01/14 01:10:00,9.6,01:10,9.6,00:40,10.1',
'2026/01/14 01:20:00,9.7,01:11,9.6,00:40,10.1',
'2026/01/14 01:30:00,9.8,01:11,9.6,00:40,10.1',
'2026/01/14 01:40:00,9.5,01:40,9.5,00:40,10.1',
'2026/01/14 01:50:00,9.7,01:49,9.5,00:40,10.1',
'2026/01/14 02:00:00,9.5,02:00,9.5,00:40,10.1',
'2026/01/14 02:10:00,9.6,02:02,9.3,00:40,10.1',
'2026/01/14 02:20:00,9.5,02:02,9.3,00:40,10.1',
'2026/01/14 02:30:00,9.4,02:29,9.3,00:40,10.1',
'2026/01/14 02:40:00,9.3,02:38,9.2,00:40,10.1',
'2026/01/14 02:50:00,9.2,02:50,9.2,00:40,10.1',
'2026/01/14 03:00:00,9.2,02:59,9.1,00:40,10.1',
'2026/01/14 03:10:00,9.2,03:05,9.1,00:40,10.1',
'2026/01/14 03:20:00,9.2,03:16,9.1,00:40,10.1',
'2026/01/14 03:30:00,9.1,03:30,9.1,00:40,10.1',
'2026/01/14 03:40:00,9.1,03:40,9.1,00:40,10.1',
'2026/01/14 03:50:00,8.9,03:50,8.9,00:40,10.1',
'2026/01/14 04:00:00,9.0,03:55,8.9,00:40,10.1',
'2026/01/14 04:10:00,8.8,04:10,8.8,00:40,10.1',
'2026/01/14 04:20:00,8.8,04:16,8.7,00:40,10.1',
'2026/01/14 04:30:00,8.8,04:30,8.7,00:40,10.1',
'2026/01/14 04:40:00,8.8,04:39,8.7,00:40,10.1',
'2026/01/14 04:50:00,8.7,04:44,8.6,00:40,10.1',
'2026/01/14 05:00:00,8.6,05:00,8.6,00:40,10.1',
'2026/01/14 05:10:00,8.5,05:07,8.4,00:40,10.1',
'2026/01/14 05:20:00,8.6,05:07,8.4,00:40,10.1',
'2026/01/14 05:30:00,8.6,05:07,8.4,00:40,10.1',
'2026/01/14 05:40:00,8.6,05:38,8.4,00:40,10.1',
'2026/01/14 05:50:00,8.6,05:47,8.4,00:40,10.1',
'2026/01/14 06:00:00,8.5,05:59,8.4,00:40,10.1',
'2026/01/14 06:10:00,8.5,06:08,8.3,00:40,10.1',
'2026/01/14 06:20:00,8.2,06:20,8.2,00:40,10.1',
'2026/01/14 06:30:00,8.1,06:30,8.1,00:40,10.1',
'2026/01/14 06:40:00,8.2,06:38,8.0,00:40,10.1',
'2026/01/14 06:50:00,7.8,06:50,7.7,00:40,10.1',
'2026/01/14 07:00:00,7.9,06:58,7.7,00:40,10.1',
'2026/01/14 07:10:00,8.1,06:58,7.7,00:40,10.1',
'2026/01/14 07:20:00,7.9,07:20,7.7,00:40,10.1',
'2026/01/14 07:30:00,8.0,07:20,7.7,00:40,10.1',
'2026/01/14 07:40:00,7.5,07:40,7.5,00:40,10.1',
'2026/01/14 07:50:00,7.6,07:42,7.2,00:40,10.1',
'2026/01/14 08:00:00,8.1,07:42,7.2,00:40,10.1',
'2026/01/14 08:10:00,8.2,07:42,7.2,00:40,10.1',
'2026/01/14 08:20:00,8.7,07:42,7.2,00:40,10.1',
'2026/01/14 08:30:00,8.8,07:42,7.2,00:40,10.1',
'2026/01/14 08:40:00,9.2,07:42,7.2,00:40,10.1',
'2026/01/14 08:50:00,9.1,07:42,7.2,00:40,10.1',
'2026/01/14 09:00:00,9.5,07:42,7.2,00:40,10.1',
'2026/01/14 09:10:00,9.6,07:42,7.2,00:40,10.1',
'2026/01/14 09:20:00,10.0,07:42,7.2,09:20,10.1',
'2026/01/14 09:30:00,10.1,07:42,7.2,09:30,10.1',
'2026/01/14 09:40:00,9.9,07:42,7.2,09:30,10.1',
'2026/01/14 09:50:00,10.0,07:42,7.2,09:50,10.3',
'2026/01/14 10:00:00,10.4,07:42,7.2,09:59,10.6',
'2026/01/14 10:10:00,10.5,07:42,7.2,10:08,10.7',
'2026/01/14 10:20:00,10.6,07:42,7.2,10:12,10.8',
'2026/01/14 10:30:00,10.7,07:42,7.2,10:26,10.9',
'2026/01/14 10:40:00,10.6,07:42,7.2,10:32,11.1',
'2026/01/14 10:50:00,11.0,07:42,7.2,10:49,11.1',
'2026/01/14 11:00:00,11.4,07:42,7.2,11:00,11.4',
'2026/01/14 11:10:00,11.3,07:42,7.2,11:01,11.4',
'2026/01/14 11:20:00,11.2,07:42,7.2,11:17,11.4',
'2026/01/14 11:30:00,11.1,07:42,7.2,11:29,11.4',
'2026/01/14 11:40:00,11.2,07:42,7.2,11:29,11.4',
'2026/01/14 11:50:00,11.2,07:42,7.2,11:29,11.4',
'2026/01/14 12:00:00,11.3,07:42,7.2,11:57,11.5',
'2026/01/14 12:10:00,11.2,07:42,7.2,12:09,11.5',
'2026/01/14 12:20:00,11.5,07:42,7.2,12:17,11.6',
'2026/01/14 12:30:00,11.8,07:42,7.2,12:30,11.8',
'2026/01/14 12:40:00,11.5,07:42,7.2,12:31,11.8',
'2026/01/14 12:50:00,11.3,07:42,7.2,12:31,11.8',
'2026/01/14 13:00:00,11.3,07:42,7.2,12:31,11.8',
'2026/01/14 13:10:00,11.6,07:42,7.2,13:05,11.8',
'2026/01/14 13:20:00,11.6,07:42,7.2,13:05,11.8',
'2026/01/14 13:30:00,11.7,07:42,7.2,13:30,11.8',
'2026/01/14 13:40:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 13:50:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 14:00:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:10:00,11.6,07:42,7.2,13:30,11.8',
'2026/01/14 14:20:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 14:30:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:40:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:50:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 15:00:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 15:10:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 15:20:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:30:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:40:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:50:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 16:00:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:10:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:20:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:30:00,10.9,07:42,7.2,13:30,11.8',
'2026/01/14 16:40:00,10.8,07:42,7.2,13:30,11.8',
'2026/01/14 16:50:00,10.7,07:42,7.2,13:30,11.8',
'2026/01/14 17:00:00,10.6,07:42,7.2,13:30,11.8',
'2026/01/14 17:10:00,10.3,07:42,7.2,13:30,11.8',
'2026/01/14 17:20:00,10.1,07:42,7.2,13:30,11.8',
'2026/01/14 17:30:00,10.0,07:42,7.2,13:30,11.8',
'2026/01/14 17:40:00,9.9,07:42,7.2,13:30,11.8',
'2026/01/14 17:50:00,9.6,07:42,7.2,13:30,11.8',
'2026/01/14 18:00:00,9.5,07:42,7.2,13:30,11.8',
'2026/01/14 18:10:00,8.8,07:42,7.2,13:30,11.8',
'2026/01/14 18:20:00,8.7,07:42,7.2,13:30,11.8',
'2026/01/14 18:30:00,8.8,07:42,7.2,13:30,11.8',
'2026/01/14 18:40:00,8.3,07:42,7.2,13:30,11.8',
'2026/01/14 18:50:00,7.4,18:47,7.2,13:30,11.8',
'2026/01/14 19:00:00,7.3,18:57,6.8,13:30,11.8',
'2026/01/14 19:10:00,7.0,18:57,6.8,13:30,11.8',
'2026/01/14 19:20:00,7.4,18:57,6.8,13:30,11.8',
'2026/01/14 19:30:00,6.3,19:30,6.3,13:30,11.8',
'2026/01/14 19:40:00,6.7,19:38,6.2,13:30,11.8',
'2026/01/14 19:50:00,6.4,19:38,6.2,13:30,11.8',
'2026/01/14 20:00:00,6.8,19:38,6.2,13:30,11.8',
'2026/01/14 20:10:00,6.0,20:10,6.0,13:30,11.8',
'2026/01/14 20:20:00,6.0,20:19,5.8,13:30,11.8',
'2026/01/14 20:30:00,5.7,20:30,5.7,13:30,11.8',
'2026/01/14 20:40:00,5.3,20:40,5.2,13:30,11.8',
'2026/01/14 20:50:00,5.1,20:50,5.1,13:30,11.8',
'2026/01/14 21:00:00,4.9,21:00,4.9,13:30,11.8',
'2026/01/14 21:10:00,4.9,21:05,4.8,13:30,11.8',
'2026/01/14 21:20:00,4.5,21:19,4.4,13:30,11.8',
'2026/01/14 21:30:00,4.7,21:24,4.2,13:30,11.8',
'2026/01/14 21:40:00,4.4,21:24,4.2,13:30,11.8',
'2026/01/14 21:50:00,4.1,21:50,4.1,13:30,11.8',
'2026/01/14 22:00:00,4.4,21:53,3.9,13:30,11.8',
'2026/01/14 22:10:00,4.0,21:53,3.9,13:30,11.8',
'2026/01/14 22:20:00,3.7,22:20,3.7,13:30,11.8',
'2026/01/14 22:30:00,3.7,22:23,3.6,13:30,11.8',
'2026/01/14 22:40:00,3.7,22:36,3.5,13:30,11.8',
'2026/01/14 22:50:00,3.8,22:36,3.5,13:30,11.8',
'2026/01/14 23:00:00,3.4,23:00,3.3,13:30,11.8',
'2026/01/14 23:10:00,3.7,23:05,3.1,13:30,11.8',
'2026/01/14 23:20:00,3.6,23:05,3.1,13:30,11.8',
'2026/01/14 23:30:00,3.7,23:05,3.1,13:30,11.8',
'2026/01/14 23:40:00,3.5,23:05,3.1,13:30,11.8',
'2026/01/14 23:50:00,3.8,23:05,3.1,13:30,11.8',
'2026/01/15 00:00:00,3.5,23:05,3.1,13:30,11.8',
'2026/01/15 00:10:00,3.5,00:08,3.4,00:10,3.5',
'2026/01/15 00:20:00,3.5,00:14,3.4,00:17,3.7',
'2026/01/15 00:30:00,3.7,00:23,3.4,00:30,3.7',
'2026/01/15 00:40:00,3.6,00:23,3.4,00:39,3.8',
'2026/01/15 00:50:00,3.5,00:23,3.4,00:39,3.8',
'2026/01/15 01:00:00,3.5,00:58,3.3,00:39,3.8',
'2026/01/15 01:10:00,3.4,01:09,3.3,00:39,3.8',
'2026/01/15 01:20:00,3.6,01:19,3.2,00:39,3.8',
'2026/01/15 01:30:00,3.6,01:19,3.2,01:29,3.9',
'2026/01/15 01:40:00,2.9,01:38,2.8,01:29,3.9',
'2026/01/15 01:50:00,3.0,01:44,2.8,01:29,3.9',
'2026/01/15 02:00:00,3.0,01:44,2.8,01:29,3.9',
'2026/01/15 02:10:00,3.1,01:44,2.8,01:29,3.9',
'2026/01/15 02:20:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 02:30:00,3.3,01:44,2.8,01:29,3.9',
'2026/01/15 02:40:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 02:50:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:00:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:10:00,3.3,01:44,2.8,01:29,3.9',
'2026/01/15 03:20:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 03:30:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:40:00,3.5,01:44,2.8,01:29,3.9',
'2026/01/15 03:50:00,3.2,01:44,2.8,03:45,3.9',
'2026/01/15 04:00:00,2.9,01:44,2.8,03:45,3.9',
'2026/01/15 04:10:00,2.8,04:08,2.7,03:45,3.9',
'2026/01/15 04:20:00,2.8,04:08,2.7,03:45,3.9',
'2026/01/15 04:30:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 04:40:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 04:50:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 05:00:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 05:10:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 05:20:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 05:30:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 05:40:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 05:50:00,3.8,04:27,2.6,03:45,3.9',
'2026/01/15 06:00:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 06:10:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 06:20:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 06:30:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 06:40:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 06:50:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 07:00:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:10:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:20:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:30:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:40:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:50:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 08:00:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 08:10:00,3.9,04:27,2.6,08:10,3.9',
'2026/01/15 08:20:00,4.2,04:27,2.6,08:20,4.2',
'2026/01/15 08:30:00,4.5,04:27,2.6,08:30,4.5',
'2026/01/15 08:40:00,4.8,04:27,2.6,08:38,4.9',
'2026/01/15 08:50:00,5.3,04:27,2.6,08:50,5.3',
'2026/01/15 09:00:00,5.7,04:27,2.6,09:00,5.7',
'2026/01/15 09:10:00,6.2,04:27,2.6,09:10,6.2',
'2026/01/15 09:20:00,6.8,04:27,2.6,09:20,6.8',
'2026/01/15 09:30:00,7.4,04:27,2.6,09:30,7.4',
'2026/01/15 09:40:00,7.9,04:27,2.6,09:40,7.9',
'2026/01/15 09:50:00,8.4,04:27,2.6,09:50,8.5',
'2026/01/15 10:00:00,9.2,04:27,2.6,10:00,9.2',
'2026/01/15 10:10:00,9.4,04:27,2.6,10:09,9.7',
'2026/01/15 10:20:00,10.6,04:27,2.6,10:20,10.6',
'2026/01/15 10:30:00,10.7,04:27,2.6,10:28,10.9',
'2026/01/15 10:40:00,11.2,04:27,2.6,10:38,11.3',
'2026/01/15 10:50:00,11.7,04:27,2.6,10:49,12.1',
'2026/01/15 11:00:00,13.1,04:27,2.6,11:00,13.1',
'2026/01/15 11:10:00,12.9,04:27,2.6,11:05,14.0',
'2026/01/15 11:20:00,14.2,04:27,2.6,11:20,14.2',
'2026/01/15 11:30:00,14.3,04:27,2.6,11:29,15.0',
'2026/01/15 11:40:00,14.1,04:27,2.6,11:33,15.3',
'2026/01/15 11:50:00,15.4,04:27,2.6,11:50,15.4',
'2026/01/15 12:00:00,15.8,04:27,2.6,11:58,16.1',
'2026/01/15 12:10:00,15.9,04:27,2.6,12:05,16.3',
'2026/01/15 12:20:00,16.8,04:27,2.6,12:18,16.9',
'2026/01/15 12:30:00,16.7,04:27,2.6,12:24,17.2',
'2026/01/15 12:40:00,17.3,04:27,2.6,12:38,17.4',
'2026/01/15 12:50:00,17.7,04:27,2.6,12:49,18.1',
'2026/01/15 13:00:00,17.9,04:27,2.6,12:56,18.1',
'2026/01/15 13:10:00,17.8,04:27,2.6,12:56,18.1',
'2026/01/15 13:20:00,17.9,04:27,2.6,13:15,18.2',
'2026/01/15 13:30:00,18.2,04:27,2.6,13:30,18.3',
'2026/01/15 13:40:00,18.1,04:27,2.6,13:38,18.3',
'2026/01/15 13:50:00,18.3,04:27,2.6,13:50,18.3',
'2026/01/15 14:00:00,18.0,04:27,2.6,13:51,18.4',
'2026/01/15 14:10:00,18.0,04:27,2.6,13:51,18.4',
'2026/01/15 14:20:00,17.7,04:27,2.6,13:51,18.4',
'2026/01/15 14:30:00,17.4,04:27,2.6,13:51,18.4',
'2026/01/15 14:40:00,17.3,04:27,2.6,13:51,18.4',
'2026/01/15 14:50:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:00:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:10:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:20:00,16.7,04:27,2.6,13:51,18.4',
'2026/01/15 15:30:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 15:40:00,17.1,04:27,2.6,13:51,18.4',
'2026/01/15 15:50:00,17.2,04:27,2.6,13:51,18.4',
'2026/01/15 16:00:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 16:10:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 16:20:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 16:30:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 16:40:00,16.7,04:27,2.6,13:51,18.4',
'2026/01/15 16:50:00,16.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:00:00,16.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:10:00,16.3,04:27,2.6,13:51,18.4',
'2026/01/15 17:20:00,15.7,04:27,2.6,13:51,18.4',
'2026/01/15 17:30:00,15.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:40:00,15.8,04:27,2.6,13:51,18.4',
'2026/01/15 17:50:00,15.1,04:27,2.6,13:51,18.4',
'2026/01/15 18:00:00,14.9,04:27,2.6,13:51,18.4',
'2026/01/15 18:10:00,14.7,04:27,2.6,13:51,18.4',
'2026/01/15 18:20:00,15.4,04:27,2.6,13:51,18.4',
'2026/01/15 18:30:00,14.9,04:27,2.6,13:51,18.4',
'2026/01/15 18:40:00,14.3,04:27,2.6,13:51,18.4',
'2026/01/15 18:50:00,14.0,04:27,2.6,13:51,18.4',
'2026/01/15 19:00:00,13.5,04:27,2.6,13:51,18.4',
'2026/01/15 19:10:00,13.5,04:27,2.6,13:51,18.4',
'2026/01/15 19:20:00,13.3,04:27,2.6,13:51,18.4',
'2026/01/15 19:30:00,12.9,04:27,2.6,13:51,18.4',
'2026/01/15 19:40:00,12.3,04:27,2.6,13:51,18.4',
'2026/01/15 19:50:00,12.1,04:27,2.6,13:51,18.4',
'2026/01/15 20:00:00,11.7,04:27,2.6,13:51,18.4',
'2026/01/15 20:10:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 20:20:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 20:30:00,12.0,04:27,2.6,13:51,18.4',
'2026/01/15 20:40:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 20:50:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 21:00:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 21:10:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 21:20:00,11.7,04:27,2.6,13:51,18.4',
'2026/01/15 21:30:00,11.5,04:27,2.6,13:51,18.4',
'2026/01/15 21:40:00,11.4,04:27,2.6,13:51,18.4',
'2026/01/15 21:50:00,11.2,04:27,2.6,13:51,18.4',
'2026/01/15 22:00:00,10.8,04:27,2.6,13:51,18.4',
'2026/01/15 22:10:00,10.9,04:27,2.6,13:51,18.4',
'2026/01/15 22:20:00,10.3,04:27,2.6,13:51,18.4',
'2026/01/15 22:30:00,10.5,04:27,2.6,13:51,18.4',
'2026/01/15 22:40:00,10.3,04:27,2.6,13:51,18.4',
'2026/01/15 22:50:00,10.1,04:27,2.6,13:51,18.4',
'2026/01/15 23:00:00,10.0,04:27,2.6,13:51,18.4',
'2026/01/15 23:10:00,9.9,04:27,2.6,13:51,18.4',
'2026/01/15 23:20:00,9.9,04:27,2.6,13:51,18.4',
'2026/01/15 23:30:00,9.5,04:27,2.6,13:51,18.4',
'2026/01/15 23:40:00,9.6,04:27,2.6,13:51,18.4',
'2026/01/15 23:50:00,9.6,04:27,2.6,13:51,18.4',
'2026/01/16 00:00:00,9.7,04:27,2.6,13:51,18.4',
'2026/01/16 00:10:00,9.8,00:10,9.7,00:10,9.8',
'2026/01/16 00:20:00,9.8,00:13,9.7,00:20,9.9',
'2026/01/16 00:30:00,9.5,00:30,9.5,00:22,9.9',
'2026/01/16 00:40:00,9.5,00:40,9.5,00:22,9.9',
'2026/01/16 00:50:00,9.6,00:48,9.5,00:22,9.9',
'2026/01/16 01:00:00,9.6,00:58,9.2,00:22,9.9',
'2026/01/16 01:10:00,9.6,00:58,9.2,00:22,9.9',
'2026/01/16 01:20:00,9.4,00:58,9.2,00:22,9.9',
'2026/01/16 01:30:00,9.3,00:58,9.2,00:22,9.9',
'2026/01/16 01:40:00,9.2,01:40,9.2,00:22,9.9',
'2026/01/16 01:50:00,9.1,01:50,9.0,00:22,9.9',
'2026/01/16 02:00:00,9.0,02:00,8.9,00:22,9.9',
'2026/01/16 02:10:00,9.2,02:00,8.9,00:22,9.9',
'2026/01/16 02:20:00,9.4,02:00,8.9,00:22,9.9',
'2026/01/16 02:30:00,9.2,02:00,8.9,00:22,9.9',
'2026/01/16 02:40:00,8.9,02:40,8.8,00:22,9.9',
'2026/01/16 02:50:00,8.9,02:49,8.8,00:22,9.9',
'2026/01/16 03:00:00,9.1,02:52,8.8,00:22,9.9',
'2026/01/16 03:10:00,8.9,02:52,8.8,00:22,9.9',
'2026/01/16 03:20:00,9.0,03:11,8.8,00:22,9.9',
'2026/01/16 03:30:00,8.5,03:30,8.5,00:22,9.9',
'2026/01/16 03:40:00,8.3,03:35,8.2,00:22,9.9',
'2026/01/16 03:50:00,8.3,03:47,8.2,00:22,9.9',
'2026/01/16 04:00:00,8.1,04:00,8.1,00:22,9.9',
'2026/01/16 04:10:00,8.1,04:08,7.9,00:22,9.9',
'2026/01/16 04:20:00,7.9,04:20,7.9,00:22,9.9',
'2026/01/16 04:30:00,7.8,04:24,7.7,00:22,9.9',
'2026/01/16 04:40:00,7.9,04:35,7.6,00:22,9.9',
'2026/01/16 04:50:00,7.6,04:50,7.5,00:22,9.9',
'2026/01/16 05:00:00,7.4,05:00,7.4,00:22,9.9',
'2026/01/16 05:10:00,7.7,05:08,7.4,00:22,9.9',
'2026/01/16 05:20:00,7.3,05:20,7.3,00:22,9.9',
'2026/01/16 05:30:00,7.5,05:23,7.2,00:22,9.9',
'2026/01/16 05:40:00,7.3,05:38,7.1,00:22,9.9',
'2026/01/16 05:50:00,7.2,05:42,7.0,00:22,9.9',
'2026/01/16 06:00:00,7.3,05:42,7.0,00:22,9.9',
'2026/01/16 06:10:00,7.2,05:42,7.0,00:22,9.9',
'2026/01/16 06:20:00,7.3,05:42,7.0,00:22,9.9',
'2026/01/16 06:30:00,7.0,06:30,7.0,00:22,9.9',
'2026/01/16 06:40:00,6.9,06:36,6.7,00:22,9.9',
'2026/01/16 06:50:00,6.8,06:36,6.7,00:22,9.9',
'2026/01/16 07:00:00,6.8,07:00,6.7,00:22,9.9',
'2026/01/16 07:10:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:20:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:30:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:40:00,7.1,07:03,6.7,00:22,9.9',
'2026/01/16 07:50:00,6.9,07:03,6.7,00:22,9.9',
'2026/01/16 08:00:00,6.9,07:03,6.7,00:22,9.9',
'2026/01/16 08:10:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 08:20:00,7.1,07:03,6.7,00:22,9.9',
'2026/01/16 08:30:00,7.5,07:03,6.7,00:22,9.9',
'2026/01/16 08:40:00,8.0,07:03,6.7,00:22,9.9',
'2026/01/16 08:50:00,8.3,07:03,6.7,00:22,9.9',
'2026/01/16 09:00:00,8.9,07:03,6.7,00:22,9.9',
'2026/01/16 09:10:00,9.3,07:03,6.7,00:22,9.9',
'2026/01/16 09:20:00,9.8,07:03,6.7,00:22,9.9',
'2026/01/16 09:30:00,10.2,07:03,6.7,09:30,10.2',
'2026/01/16 09:40:00,10.8,07:03,6.7,09:40,10.9',
'2026/01/16 09:50:00,11.6,07:03,6.7,09:50,11.6',
'2026/01/16 10:00:00,12.3,07:03,6.7,10:00,12.3',
'2026/01/16 10:10:00,13.3,07:03,6.7,10:10,13.3',
'2026/01/16 10:20:00,14.2,07:03,6.7,10:20,14.2',
'2026/01/16 10:30:00,15.0,07:03,6.7,10:30,15.0',
'2026/01/16 10:40:00,15.2,07:03,6.7,10:39,15.4',
'2026/01/16 10:50:00,15.8,07:03,6.7,10:45,16.0',
'2026/01/16 11:00:00,15.9,07:03,6.7,11:00,16.1',
'2026/01/16 11:10:00,16.4,07:03,6.7,11:10,16.4',
'2026/01/16 11:20:00,16.7,07:03,6.7,11:20,16.7',
'2026/01/16 11:30:00,16.5,07:03,6.7,11:27,16.8',
'2026/01/16 11:40:00,16.6,07:03,6.7,11:27,16.8',
'2026/01/16 11:50:00,16.7,07:03,6.7,11:50,16.9',
'2026/01/16 12:00:00,16.4,07:03,6.7,11:50,16.9',
'2026/01/16 12:10:00,16.7,07:03,6.7,11:50,16.9',
'2026/01/16 12:20:00,16.8,07:03,6.7,11:50,16.9',
'2026/01/16 12:30:00,16.6,07:03,6.7,12:26,17.2',
'2026/01/16 12:40:00,17.1,07:03,6.7,12:40,17.2',
'2026/01/16 12:50:00,17.3,07:03,6.7,12:48,17.5',
'2026/01/16 13:00:00,17.4,07:03,6.7,12:48,17.5',
'2026/01/16 13:10:00,17.4,07:03,6.7,13:09,17.6',
'2026/01/16 13:20:00,17.3,07:03,6.7,13:12,17.6',
'2026/01/16 13:30:00,17.2,07:03,6.7,13:27,17.7',
'2026/01/16 13:40:00,17.4,07:03,6.7,13:27,17.7',
'2026/01/16 13:50:00,17.5,07:03,6.7,13:27,17.7',
'2026/01/16 14:00:00,17.4,07:03,6.7,13:54,17.9',
'2026/01/16 14:10:00,17.6,07:03,6.7,13:54,17.9',
'2026/01/16 14:20:00,17.4,07:03,6.7,13:54,17.9',
'2026/01/16 14:30:00,17.2,07:03,6.7,13:54,17.9',
'2026/01/16 14:40:00,17.0,07:03,6.7,13:54,17.9',
'2026/01/16 14:50:00,17.1,07:03,6.7,13:54,17.9',
'2026/01/16 15:00:00,16.9,07:03,6.7,13:54,17.9',
'2026/01/16 15:10:00,16.7,07:03,6.7,13:54,17.9',
'2026/01/16 15:20:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:30:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:40:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:50:00,16.5,07:03,6.7,13:54,17.9',
'2026/01/16 16:00:00,16.3,07:03,6.7,13:54,17.9',
'2026/01/16 16:10:00,16.3,07:03,6.7,13:54,17.9',
'2026/01/16 16:20:00,16.1,07:03,6.7,13:54,17.9',
'2026/01/16 16:30:00,16.0,07:03,6.7,13:54,17.9',
'2026/01/16 16:40:00,15.8,07:03,6.7,13:54,17.9',
'2026/01/16 16:50:00,15.5,07:03,6.7,13:54,17.9',
'2026/01/16 17:00:00,15.3,07:03,6.7,13:54,17.9',
'2026/01/16 17:10:00,14.9,07:03,6.7,13:54,17.9',
'2026/01/16 17:20:00,14.3,07:03,6.7,13:54,17.9',
'2026/01/16 17:30:00,13.7,07:03,6.7,13:54,17.9',
'2026/01/16 17:40:00,13.2,07:03,6.7,13:54,17.9',
'2026/01/16 17:50:00,13.1,07:03,6.7,13:54,17.9',
'2026/01/16 18:00:00,12.9,07:03,6.7,13:54,17.9',
'2026/01/16 18:10:00,12.8,07:03,6.7,13:54,17.9',
'2026/01/16 18:20:00,12.3,07:03,6.7,13:54,17.9',
'2026/01/16 18:30:00,11.7,07:03,6.7,13:54,17.9',
'2026/01/16 18:40:00,11.4,07:03,6.7,13:54,17.9',
'2026/01/16 18:50:00,11.2,07:03,6.7,13:54,17.9',
'2026/01/16 19:00:00,10.8,07:03,6.7,13:54,17.9',
'2026/01/16 19:10:00,10.5,07:03,6.7,13:54,17.9',
'2026/01/16 19:20:00,10.5,07:03,6.7,13:54,17.9',
'2026/01/16 19:30:00,10.2,07:03,6.7,13:54,17.9',
'2026/01/16 19:40:00,10.1,07:03,6.7,13:54,17.9',
'2026/01/16 19:50:00,9.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:00:00,9.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:10:00,9.0,07:03,6.7,13:54,17.9',
'2026/01/16 20:20:00,8.9,07:03,6.7,13:54,17.9',
'2026/01/16 20:30:00,8.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:40:00,8.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:50:00,8.5,07:03,6.7,13:54,17.9',
'2026/01/16 21:00:00,8.5,07:03,6.7,13:54,17.9',
'2026/01/16 21:10:00,8.3,07:03,6.7,13:54,17.9',
'2026/01/16 21:20:00,8.2,07:03,6.7,13:54,17.9',
'2026/01/16 21:30:00,8.1,07:03,6.7,13:54,17.9',
'2026/01/16 21:40:00,8.0,07:03,6.7,13:54,17.9',
'2026/01/16 21:50:00,8.2,07:03,6.7,13:54,17.9',
'2026/01/16 22:00:00,8.1,07:03,6.7,13:54,17.9',
'2026/01/16 22:10:00,7.9,07:03,6.7,13:54,17.9',
'2026/01/16 22:20:00,7.9,07:03,6.7,13:54,17.9',
'2026/01/16 22:30:00,7.3,07:03,6.7,13:54,17.9',
'2026/01/16 22:40:00,7.8,07:03,6.7,13:54,17.9',
'2026/01/16 22:50:00,7.7,07:03,6.7,13:54,17.9',
'2026/01/16 23:00:00,7.0,07:03,6.7,13:54,17.9',
'2026/01/16 23:10:00,7.1,07:03,6.7,13:54,17.9',
'2026/01/16 23:20:00,7.4,07:03,6.7,13:54,17.9',
'2026/01/16 23:30:00,7.4,07:03,6.7,13:54,17.9',
'2026/01/16 23:40:00,7.1,07:03,6.7,13:54,17.9',
'2026/01/16 23:50:00,6.8,07:03,6.7,13:54,17.9',
'2026/01/17 00:00:00,7.1,23:55,6.7,13:54,17.9',
'2026/01/17 00:10:00,7.2,00:08,7.0,00:10,7.2',
'2026/01/17 00:20:00,6.8,00:20,6.8,00:14,7.3',
'2026/01/17 00:30:00,7.5,00:25,6.4,00:30,7.5',
'2026/01/17 00:40:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 00:50:00,6.7,00:25,6.4,00:31,7.5',
'2026/01/17 01:00:00,6.9,00:25,6.4,00:31,7.5',
'2026/01/17 01:10:00,6.8,00:25,6.4,00:31,7.5',
'2026/01/17 01:20:00,6.6,00:25,6.4,00:31,7.5',
'2026/01/17 01:30:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 01:40:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 01:50:00,7.3,00:25,6.4,00:31,7.5',
'2026/01/17 02:00:00,7.3,00:25,6.4,01:58,7.5',
'2026/01/17 02:10:00,7.5,00:25,6.4,02:10,7.5',
'2026/01/17 02:20:00,7.6,00:25,6.4,02:20,7.6',
'2026/01/17 02:30:00,7.4,00:25,6.4,02:27,7.7',
'2026/01/17 02:40:00,7.3,00:25,6.4,02:27,7.7',
'2026/01/17 02:50:00,7.4,00:25,6.4,02:27,7.7',
'2026/01/17 03:00:00,7.7,00:25,6.4,03:00,7.7',
'2026/01/17 03:10:00,7.4,00:25,6.4,03:03,7.8',
'2026/01/17 03:20:00,7.1,00:25,6.4,03:03,7.8',
'2026/01/17 03:30:00,7.3,00:25,6.4,03:03,7.8',
'2026/01/17 03:40:00,7.3,00:25,6.4,03:03,7.8',
'2026/01/17 03:50:00,7.4,00:25,6.4,03:03,7.8',
'2026/01/17 04:00:00,7.2,00:25,6.4,03:03,7.8',
'2026/01/17 04:10:00,7.6,00:25,6.4,03:03,7.8',
'2026/01/17 04:20:00,7.6,00:25,6.4,04:14,7.8',
'2026/01/17 04:30:00,7.9,00:25,6.4,04:30,7.9',
'2026/01/17 04:40:00,7.6,00:25,6.4,04:32,7.9',
'2026/01/17 04:50:00,7.5,00:25,6.4,04:32,7.9',
'2026/01/17 05:00:00,7.3,00:25,6.4,04:32,7.9',
'2026/01/17 05:10:00,6.9,00:25,6.4,04:32,7.9',
'2026/01/17 05:20:00,7.0,00:25,6.4,04:32,7.9',
'2026/01/17 05:30:00,6.7,00:25,6.4,04:32,7.9',
'2026/01/17 05:40:00,6.4,05:40,6.3,04:32,7.9',
'2026/01/17 05:50:00,6.5,05:40,6.3,04:32,7.9',
'2026/01/17 06:00:00,6.4,05:56,6.2,04:32,7.9',
'2026/01/17 06:10:00,6.5,06:05,6.2,04:32,7.9',
'2026/01/17 06:20:00,6.9,06:05,6.2,04:32,7.9',
'2026/01/17 06:30:00,6.4,06:05,6.2,04:32,7.9',
'2026/01/17 06:40:00,6.4,06:36,6.2,04:32,7.9',
'2026/01/17 06:50:00,6.0,06:50,6.0,04:32,7.9',
'2026/01/17 07:00:00,6.0,06:59,5.8,04:32,7.9',
'2026/01/17 07:10:00,6.0,06:59,5.8,04:32,7.9',
'2026/01/17 07:20:00,5.9,07:16,5.8,04:32,7.9',
'2026/01/17 07:30:00,6.0,07:28,5.8,04:32,7.9',
'2026/01/17 07:40:00,6.0,07:32,5.8,04:32,7.9',
'2026/01/17 07:50:00,5.9,07:46,5.8,04:32,7.9',
'2026/01/17 08:00:00,6.1,07:46,5.8,04:32,7.9',
'2026/01/17 08:10:00,6.3,07:46,5.8,04:32,7.9',
'2026/01/17 08:20:00,6.5,07:46,5.8,04:32,7.9',
'2026/01/17 08:30:00,7.0,07:46,5.8,04:32,7.9',
'2026/01/17 08:40:00,7.2,07:46,5.8,04:32,7.9',
'2026/01/17 08:50:00,7.9,07:46,5.8,08:50,7.9',
'2026/01/17 09:00:00,8.1,07:46,5.8,09:00,8.1',
'2026/01/17 09:10:00,8.5,07:46,5.8,09:10,8.5',
'2026/01/17 09:20:00,9.1,07:46,5.8,09:20,9.2',
'2026/01/17 09:30:00,9.7,07:46,5.8,09:30,9.7',
'2026/01/17 09:40:00,10.3,07:46,5.8,09:40,10.3',
'2026/01/17 09:50:00,10.6,07:46,5.8,09:50,10.6',
'2026/01/17 10:00:00,11.2,07:46,5.8,09:59,11.3',
'2026/01/17 10:10:00,11.8,07:46,5.8,10:10,11.8',
'2026/01/17 10:20:00,12.0,07:46,5.8,10:20,12.2',
'2026/01/17 10:30:00,13.3,07:46,5.8,10:27,13.6',
'2026/01/17 10:40:00,13.8,07:46,5.8,10:40,13.8',
'2026/01/17 10:50:00,14.7,07:46,5.8,10:50,14.7',
'2026/01/17 11:00:00,14.6,07:46,5.8,10:56,14.9',
'2026/01/17 11:10:00,15.1,07:46,5.8,11:06,15.2',
'2026/01/17 11:20:00,15.2,07:46,5.8,11:15,15.4',
'2026/01/17 11:30:00,15.8,07:46,5.8,11:30,16.0',
'2026/01/17 11:40:00,16.2,07:46,5.8,11:40,16.2',
'2026/01/17 11:50:00,16.0,07:46,5.8,11:43,16.7',
'2026/01/17 12:00:00,17.1,07:46,5.8,12:00,17.1',
'2026/01/17 12:10:00,17.3,07:46,5.8,12:10,17.3',
'2026/01/17 12:20:00,17.1,07:46,5.8,12:19,17.3',
'2026/01/17 12:30:00,17.3,07:46,5.8,12:27,17.5',
'2026/01/17 12:40:00,17.4,07:46,5.8,12:32,17.6',
'2026/01/17 12:50:00,16.8,07:46,5.8,12:32,17.6',
'2026/01/17 13:00:00,17.1,07:46,5.8,12:32,17.6',
'2026/01/17 13:10:00,17.5,07:46,5.8,13:09,17.9',
'2026/01/17 13:20:00,17.7,07:46,5.8,13:09,17.9',
'2026/01/17 13:30:00,17.8,07:46,5.8,13:30,17.9',
'2026/01/17 13:40:00,17.6,07:46,5.8,13:32,17.9',
'2026/01/17 13:50:00,17.5,07:46,5.8,13:32,17.9',
'2026/01/17 14:00:00,17.2,07:46,5.8,13:32,17.9',
'2026/01/17 14:10:00,17.2,07:46,5.8,13:32,17.9',
'2026/01/17 14:20:00,17.3,07:46,5.8,13:32,17.9',
'2026/01/17 14:30:00,17.6,07:46,5.8,13:32,17.9',
'2026/01/17 14:40:00,17.6,07:46,5.8,13:32,17.9',
'2026/01/17 14:50:00,17.5,07:46,5.8,13:32,17.9',
'2026/01/17 15:00:00,17.3,07:46,5.8,13:32,17.9',
'2026/01/17 15:10:00,17.3,07:46,5.8,13:32,17.9',
'2026/01/17 15:20:00,17.2,07:46,5.8,13:32,17.9',
'2026/01/17 15:30:00,17.2,07:46,5.8,13:32,17.9',
'2026/01/17 15:40:00,17.2,07:46,5.8,13:32,17.9',
'2026/01/17 15:50:00,17.1,07:46,5.8,13:32,17.9',
'2026/01/17 16:00:00,16.9,07:46,5.8,13:32,17.9',
'2026/01/17 16:10:00,16.7,07:46,5.8,13:32,17.9',
'2026/01/17 16:20:00,16.5,07:46,5.8,13:32,17.9',
'2026/01/17 16:30:00,16.2,07:46,5.8,13:32,17.9',
'2026/01/17 16:40:00,16.0,07:46,5.8,13:32,17.9',
'2026/01/17 16:50:00,15.7,07:46,5.8,13:32,17.9',
'2026/01/17 17:00:00,15.4,07:46,5.8,13:32,17.9',
'2026/01/17 17:10:00,15.2,07:46,5.8,13:32,17.9',
'2026/01/17 17:20:00,14.9,07:46,5.8,13:32,17.9',
'2026/01/17 17:30:00,14.6,07:46,5.8,13:32,17.9',
'2026/01/17 17:40:00,14.1,07:46,5.8,13:32,17.9',
'2026/01/17 17:50:00,13.1,07:46,5.8,13:32,17.9',
'2026/01/17 18:00:00,12.6,07:46,5.8,13:32,17.9',
'2026/01/17 18:10:00,12.2,07:46,5.8,13:32,17.9',
'2026/01/17 18:20:00,11.9,07:46,5.8,13:32,17.9',
'2026/01/17 18:30:00,12.1,07:46,5.8,13:32,17.9',
'2026/01/17 18:40:00,11.8,07:46,5.8,13:32,17.9',
'2026/01/17 18:50:00,11.6,07:46,5.8,13:32,17.9',
'2026/01/17 19:00:00,11.6,07:46,5.8,13:32,17.9',
'2026/01/17 19:10:00,10.8,07:46,5.8,13:32,17.9',
'2026/01/17 19:20:00,11.1,07:46,5.8,13:32,17.9',
'2026/01/17 19:30:00,10.4,07:46,5.8,13:32,17.9',
'2026/01/17 19:40:00,9.8,07:46,5.8,13:32,17.9',
'2026/01/17 19:50:00,9.9,07:46,5.8,13:32,17.9',
'2026/01/17 20:00:00,9.4,07:46,5.8,13:32,17.9',
'2026/01/17 20:10:00,9.2,07:46,5.8,13:32,17.9',
'2026/01/17 20:20:00,8.8,07:46,5.8,13:32,17.9',
'2026/01/17 20:30:00,8.7,07:46,5.8,13:32,17.9',
'2026/01/17 20:40:00,8.8,07:46,5.8,13:32,17.9',
'2026/01/17 20:50:00,8.6,07:46,5.8,13:32,17.9',
'2026/01/17 21:00:00,8.6,07:46,5.8,13:32,17.9',
'2026/01/17 21:10:00,8.4,07:46,5.8,13:32,17.9',
'2026/01/17 21:20:00,8.3,07:46,5.8,13:32,17.9',
'2026/01/17 21:30:00,8.0,07:46,5.8,13:32,17.9',
'2026/01/17 21:40:00,7.9,07:46,5.8,13:32,17.9',
'2026/01/17 21:50:00,7.8,07:46,5.8,13:32,17.9',
'2026/01/17 22:00:00,7.6,07:46,5.8,13:32,17.9',
'2026/01/17 22:10:00,7.4,07:46,5.8,13:32,17.9',
'2026/01/17 22:20:00,7.1,07:46,5.8,13:32,17.9',
'2026/01/17 22:30:00,7.4,07:46,5.8,13:32,17.9',
'2026/01/17 22:40:00,7.0,07:46,5.8,13:32,17.9',
'2026/01/17 22:50:00,6.6,07:46,5.8,13:32,17.9',
'2026/01/17 23:00:00,6.7,07:46,5.8,13:32,17.9',
'2026/01/17 23:10:00,6.9,07:46,5.8,13:32,17.9',
'2026/01/17 23:20:00,6.7,07:46,5.8,13:32,17.9',
'2026/01/17 23:30:00,6.4,07:46,5.8,13:32,17.9',
'2026/01/17 23:40:00,6.2,07:46,5.8,13:32,17.9',
'2026/01/17 23:50:00,6.0,07:46,5.8,13:32,17.9',
'2026/01/18 00:00:00,6.2,07:46,5.8,13:32,17.9',
'2026/01/18 00:10:00,6.2,00:04,6.1,00:10,6.2',
'2026/01/18 00:20:00,6.1,00:17,5.7,00:11,6.2',
'2026/01/18 00:30:00,5.7,00:30,5.7,00:21,6.2',
'2026/01/18 00:40:00,5.4,00:40,5.4,00:21,6.2',
'2026/01/18 00:50:00,5.6,00:42,5.1,00:21,6.2',
'2026/01/18 01:00:00,5.4,00:42,5.1,00:21,6.2',
'2026/01/18 01:10:00,5.5,00:42,5.1,00:21,6.2',
'2026/01/18 01:20:00,5.7,00:42,5.1,00:21,6.2',
'2026/01/18 01:30:00,5.7,00:42,5.1,00:21,6.2',
'2026/01/18 01:40:00,5.1,01:40,5.1,00:21,6.2',
'2026/01/18 01:50:00,5.3,01:42,5.0,00:21,6.2',
'2026/01/18 02:00:00,5.3,01:55,5.0,00:21,6.2',
'2026/01/18 02:10:00,5.1,02:07,4.9,00:21,6.2',
'2026/01/18 02:20:00,4.8,02:20,4.8,00:21,6.2',
'2026/01/18 02:30:00,5.0,02:21,4.8,00:21,6.2',
'2026/01/18 02:40:00,4.8,02:40,4.8,00:21,6.2',
'2026/01/18 02:50:00,5.1,02:48,4.8,00:21,6.2',
'2026/01/18 03:00:00,4.8,03:00,4.8,00:21,6.2',
'2026/01/18 03:10:00,4.6,03:10,4.6,00:21,6.2',
'2026/01/18 03:20:00,4.8,03:13,4.5,00:21,6.2',
'2026/01/18 03:30:00,4.7,03:23,4.5,00:21,6.2',
'2026/01/18 03:40:00,4.7,03:34,4.5,00:21,6.2',
'2026/01/18 03:50:00,4.8,03:45,4.4,00:21,6.2',
'2026/01/18 04:00:00,4.3,04:00,4.3,00:21,6.2',
'2026/01/18 04:10:00,4.5,04:09,4.3,00:21,6.2',
'2026/01/18 04:20:00,4.4,04:09,4.3,00:21,6.2',
'2026/01/18 04:30:00,4.2,04:30,4.2,00:21,6.2',
'2026/01/18 04:40:00,4.6,04:33,4.0,00:21,6.2',
'2026/01/18 04:50:00,4.3,04:33,4.0,00:21,6.2',
'2026/01/18 05:00:00,4.1,05:00,4.0,00:21,6.2',
'2026/01/18 05:10:00,4.1,05:09,3.9,00:21,6.2',
'2026/01/18 05:20:00,3.9,05:20,3.9,00:21,6.2',
'2026/01/18 05:30:00,3.9,05:29,3.8,00:21,6.2',
'2026/01/18 05:40:00,4.1,05:31,3.8,00:21,6.2',
'2026/01/18 05:50:00,4.1,05:31,3.8,00:21,6.2',
'2026/01/18 06:00:00,4.1,05:31,3.8,00:21,6.2',
'2026/01/18 06:10:00,3.9,05:31,3.8,00:21,6.2',
'2026/01/18 06:20:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 06:30:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 06:40:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 06:50:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 07:00:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 07:10:00,4.0,06:17,3.7,00:21,6.2',
'2026/01/18 07:20:00,3.8,06:17,3.7,00:21,6.2',
'2026/01/18 07:30:00,4.1,07:27,3.7,00:21,6.2',
'2026/01/18 07:40:00,3.8,07:27,3.7,00:21,6.2',
'2026/01/18 07:50:00,4.1,07:27,3.7,00:21,6.2',
'2026/01/18 08:00:00,4.2,07:27,3.7,00:21,6.2',
'2026/01/18 08:10:00,4.2,07:27,3.7,00:21,6.2',
'2026/01/18 08:20:00,4.7,07:27,3.7,00:21,6.2',
'2026/01/18 08:30:00,5.4,07:27,3.7,00:21,6.2',
'2026/01/18 08:40:00,6.1,07:27,3.7,00:21,6.2',
'2026/01/18 08:50:00,6.8,07:27,3.7,08:50,6.8',
'2026/01/18 09:00:00,7.3,07:27,3.7,09:00,7.3',
'2026/01/18 09:10:00,7.8,07:27,3.7,09:10,7.8',
'2026/01/18 09:20:00,8.4,07:27,3.7,09:20,8.5',
'2026/01/18 09:30:00,9.0,07:27,3.7,09:30,9.0',
'2026/01/18 09:40:00,9.7,07:27,3.7,09:39,9.8',
'2026/01/18 09:50:00,10.1,07:27,3.7,09:50,10.2',
'2026/01/18 10:00:00,10.4,07:27,3.7,10:00,10.4',
'2026/01/18 10:10:00,11.2,07:27,3.7,10:10,11.2',
'2026/01/18 10:20:00,11.6,07:27,3.7,10:19,11.7',
'2026/01/18 10:30:00,12.6,07:27,3.7,10:30,12.6',
'2026/01/18 10:40:00,12.6,07:27,3.7,10:40,12.7',
'2026/01/18 10:50:00,13.0,07:27,3.7,10:50,13.0',
'2026/01/18 11:00:00,13.3,07:27,3.7,11:00,13.5',
'2026/01/18 11:10:00,14.0,07:27,3.7,11:10,14.0',
'2026/01/18 11:20:00,14.5,07:27,3.7,11:20,14.7',
'2026/01/18 11:30:00,15.4,07:27,3.7,11:30,15.4',
'2026/01/18 11:40:00,15.5,07:27,3.7,11:40,15.5',
'2026/01/18 11:50:00,15.3,07:27,3.7,11:48,15.9',
'2026/01/18 12:00:00,14.9,07:27,3.7,11:56,15.9',
'2026/01/18 12:10:00,15.4,07:27,3.7,11:56,15.9',
'2026/01/18 12:20:00,14.9,07:27,3.7,12:12,15.9',
'2026/01/18 12:30:00,15.5,07:27,3.7,12:12,15.9',
'2026/01/18 12:40:00,15.5,07:27,3.7,12:12,15.9',
'2026/01/18 12:50:00,15.4,07:27,3.7,12:12,15.9',
'2026/01/18 13:00:00,16.0,07:27,3.7,13:00,16.0',
'2026/01/18 13:10:00,15.7,07:27,3.7,13:04,16.3',
'2026/01/18 13:20:00,16.2,07:27,3.7,13:20,16.3',
'2026/01/18 13:30:00,15.9,07:27,3.7,13:22,16.4',
'2026/01/18 13:40:00,16.1,07:27,3.7,13:22,16.4',
'2026/01/18 13:50:00,16.1,07:27,3.7,13:22,16.4',
'2026/01/18 14:00:00,16.1,07:27,3.7,13:22,16.4',
'2026/01/18 14:10:00,16.3,07:27,3.7,14:06,16.5',
'2026/01/18 14:20:00,16.1,07:27,3.7,14:11,16.5',
'2026/01/18 14:30:00,15.9,07:27,3.7,14:11,16.5',
'2026/01/18 14:40:00,16.0,07:27,3.7,14:11,16.5',
'2026/01/18 14:50:00,16.5,07:27,3.7,14:50,16.5',
'2026/01/18 15:00:00,15.9,07:27,3.7,14:50,16.5',
'2026/01/18 15:10:00,16.1,07:27,3.7,14:50,16.5',
'2026/01/18 15:20:00,15.7,07:27,3.7,14:50,16.5',
'2026/01/18 15:30:00,16.3,07:27,3.7,14:50,16.5',
'2026/01/18 15:40:00,16.4,07:27,3.7,15:39,16.7',
'2026/01/18 15:50:00,15.7,07:27,3.7,15:39,16.7',
'2026/01/18 16:00:00,16.0,07:27,3.7,15:39,16.7',
'2026/01/18 16:10:00,15.9,07:27,3.7,15:39,16.7',
'2026/01/18 16:20:00,15.9,07:27,3.7,15:39,16.7',
'2026/01/18 16:30:00,15.6,07:27,3.7,15:39,16.7',
'2026/01/18 16:40:00,15.5,07:27,3.7,15:39,16.7',
'2026/01/18 16:50:00,15.2,07:27,3.7,15:39,16.7',
'2026/01/18 17:00:00,15.1,07:27,3.7,15:39,16.7',
'2026/01/18 17:10:00,14.8,07:27,3.7,15:39,16.7',
'2026/01/18 17:20:00,14.6,07:27,3.7,15:39,16.7',
'2026/01/18 17:30:00,13.7,07:27,3.7,15:39,16.7',
'2026/01/18 17:40:00,13.5,07:27,3.7,15:39,16.7',
'2026/01/18 17:50:00,13.2,07:27,3.7,15:39,16.7',
'2026/01/18 18:00:00,13.3,07:27,3.7,15:39,16.7',
'2026/01/18 18:10:00,12.9,07:27,3.7,15:39,16.7',
'2026/01/18 18:20:00,12.1,07:27,3.7,15:39,16.7',
'2026/01/18 18:30:00,12.4,07:27,3.7,15:39,16.7',
'2026/01/18 18:40:00,12.0,07:27,3.7,15:39,16.7',
'2026/01/18 18:50:00,11.7,07:27,3.7,15:39,16.7',
'2026/01/18 19:00:00,11.6,07:27,3.7,15:39,16.7',
'2026/01/18 19:10:00,11.3,07:27,3.7,15:39,16.7',
'2026/01/18 19:20:00,11.1,07:27,3.7,15:39,16.7',
'2026/01/18 19:30:00,11.1,07:27,3.7,15:39,16.7',
'2026/01/18 19:40:00,10.8,07:27,3.7,15:39,16.7',
'2026/01/18 19:50:00,10.7,07:27,3.7,15:39,16.7',
'2026/01/18 20:00:00,10.7,07:27,3.7,15:39,16.7',
'2026/01/18 20:10:00,10.6,07:27,3.7,15:39,16.7',
'2026/01/18 20:20:00,10.4,07:27,3.7,15:39,16.7',
'2026/01/18 20:30:00,10.4,07:27,3.7,15:39,16.7',
'2026/01/18 20:40:00,10.2,07:27,3.7,15:39,16.7',
'2026/01/18 20:50:00,10.1,07:27,3.7,15:39,16.7',
'2026/01/18 21:00:00,9.9,07:27,3.7,15:39,16.7',
'2026/01/18 21:10:00,9.8,07:27,3.7,15:39,16.7',
'2026/01/18 21:20:00,9.5,07:27,3.7,15:39,16.7',
'2026/01/18 21:30:00,9.2,07:27,3.7,15:39,16.7',
'2026/01/18 21:40:00,8.9,07:27,3.7,15:39,16.7',
'2026/01/18 21:50:00,9.3,07:27,3.7,15:39,16.7',
'2026/01/18 22:00:00,9.2,07:27,3.7,15:39,16.7',
'2026/01/18 22:10:00,9.1,07:27,3.7,15:39,16.7',
'2026/01/18 22:20:00,8.8,07:27,3.7,15:39,16.7',
'2026/01/18 22:30:00,8.8,07:27,3.7,15:39,16.7',
'2026/01/18 22:40:00,8.8,07:27,3.7,15:39,16.7',
'2026/01/18 22:50:00,8.7,07:27,3.7,15:39,16.7',
'2026/01/18 23:00:00,8.5,07:27,3.7,15:39,16.7',
'2026/01/18 23:10:00,8.6,07:27,3.7,15:39,16.7',
'2026/01/18 23:20:00,8.6,07:27,3.7,15:39,16.7',
'2026/01/18 23:30:00,8.4,07:27,3.7,15:39,16.7',
'2026/01/18 23:40:00,8.5,07:27,3.7,15:39,16.7',
'2026/01/18 23:50:00,8.5,07:27,3.7,15:39,16.7',
'2026/01/19 00:00:00,8.4,07:27,3.7,15:39,16.7',
'2026/01/19 00:10:00,8.4,00:02,8.3,00:10,8.4',
'2026/01/19 00:20:00,8.1,00:18,8.0,00:10,8.4',
'2026/01/19 00:30:00,8.0,00:30,7.9,00:10,8.4',
'2026/01/19 00:40:00,8.1,00:32,7.9,00:10,8.4',
'2026/01/19 00:50:00,7.9,00:50,7.9,00:10,8.4',
'2026/01/19 01:00:00,7.8,00:54,7.7,00:10,8.4',
'2026/01/19 01:10:00,7.9,00:54,7.7,00:10,8.4',
'2026/01/19 01:20:00,7.8,01:19,7.7,00:10,8.4',
'2026/01/19 01:30:00,7.7,01:30,7.7,00:10,8.4',
'2026/01/19 01:40:00,7.8,01:32,7.5,00:10,8.4',
'2026/01/19 01:50:00,7.4,01:50,7.4,00:10,8.4',
'2026/01/19 02:00:00,7.6,01:55,7.3,00:10,8.4',
'2026/01/19 02:10:00,7.5,01:55,7.3,00:10,8.4',
'2026/01/19 02:20:00,7.1,02:20,7.1,00:10,8.4',
'2026/01/19 02:30:00,7.1,02:25,7.0,00:10,8.4',
'2026/01/19 02:40:00,7.5,02:25,7.0,00:10,8.4',
'2026/01/19 02:50:00,7.3,02:25,7.0,00:10,8.4',
'2026/01/19 03:00:00,7.3,02:25,7.0,00:10,8.4',
'2026/01/19 03:10:00,7.5,02:25,7.0,00:10,8.4',
'2026/01/19 03:20:00,7.4,02:25,7.0,00:10,8.4',
'2026/01/19 03:30:00,7.2,02:25,7.0,00:10,8.4',
'2026/01/19 03:40:00,6.7,03:40,6.7,00:10,8.4',
'2026/01/19 03:50:00,7.3,03:40,6.7,00:10,8.4',
'2026/01/19 04:00:00,6.9,03:40,6.7,00:10,8.4',
'2026/01/19 04:10:00,7.2,03:40,6.7,00:10,8.4',
'2026/01/19 04:20:00,7.2,03:40,6.7,00:10,8.4',
'2026/01/19 04:30:00,7.2,03:40,6.7,00:10,8.4',
'2026/01/19 04:40:00,7.0,03:40,6.7,00:10,8.4',
'2026/01/19 04:50:00,7.0,03:40,6.7,00:10,8.4',
'2026/01/19 05:00:00,7.1,03:40,6.7,00:10,8.4',
'2026/01/19 05:10:00,7.3,03:40,6.7,00:10,8.4',
'2026/01/19 05:20:00,7.8,03:40,6.7,00:10,8.4',
'2026/01/19 05:30:00,7.2,03:40,6.7,00:10,8.4',
'2026/01/19 05:40:00,7.4,03:40,6.7,00:10,8.4',
'2026/01/19 05:50:00,7.5,03:40,6.7,00:10,8.4',
'2026/01/19 06:00:00,7.6,03:40,6.7,00:10,8.4',
'2026/01/19 06:10:00,7.5,03:40,6.7,00:10,8.4',
'2026/01/19 06:20:00,7.4,03:40,6.7,00:10,8.4',
'2026/01/19 06:30:00,7.4,03:40,6.7,00:10,8.4',
'2026/01/19 06:40:00,7.7,03:40,6.7,00:10,8.4',
'2026/01/19 06:50:00,7.9,03:40,6.7,00:10,8.4',
'2026/01/19 07:00:00,7.2,03:40,6.7,00:10,8.4',
'2026/01/19 07:10:00,7.3,03:40,6.7,00:10,8.4',
'2026/01/19 07:20:00,7.1,03:40,6.7,00:10,8.4',
'2026/01/19 07:30:00,6.9,03:40,6.7,00:10,8.4',
'2026/01/19 07:40:00,7.4,03:40,6.7,00:10,8.4',
'2026/01/19 07:50:00,7.4,03:40,6.7,00:10,8.4',
'2026/01/19 08:00:00,7.6,03:40,6.7,00:10,8.4',
'2026/01/19 08:10:00,7.6,03:40,6.7,00:10,8.4',
'2026/01/19 08:20:00,7.8,03:40,6.7,00:10,8.4',
'2026/01/19 08:30:00,8.1,03:40,6.7,00:10,8.4',
'2026/01/19 08:40:00,8.4,03:40,6.7,08:40,8.4',
'2026/01/19 08:50:00,9.1,03:40,6.7,08:50,9.1',
'2026/01/19 09:00:00,9.4,03:40,6.7,08:58,9.5',
'2026/01/19 09:10:00,9.8,03:40,6.7,09:10,9.8',
'2026/01/19 09:20:00,10.2,03:40,6.7,09:20,10.2',
'2026/01/19 09:30:00,10.7,03:40,6.7,09:30,10.8',
'2026/01/19 09:40:00,11.5,03:40,6.7,09:40,11.7',
'2026/01/19 09:50:00,11.9,03:40,6.7,09:50,12.0',
'2026/01/19 10:00:00,12.5,03:40,6.7,09:59,12.7',
'2026/01/19 10:10:00,13.4,03:40,6.7,10:08,13.5',
'2026/01/19 10:20:00,13.6,03:40,6.7,10:18,13.9',
'2026/01/19 10:30:00,14.3,03:40,6.7,10:29,14.5',
'2026/01/19 10:40:00,14.5,03:40,6.7,10:34,14.8',
'2026/01/19 10:50:00,14.4,03:40,6.7,10:34,14.8',
'2026/01/19 11:00:00,15.0,03:40,6.7,10:58,15.3',
'2026/01/19 11:10:00,15.0,03:40,6.7,10:58,15.3',
'2026/01/19 11:20:00,15.2,03:40,6.7,11:20,15.3',
'2026/01/19 11:30:00,16.7,03:40,6.7,11:30,16.7',
'2026/01/19 11:40:00,16.0,03:40,6.7,11:32,16.9',
'2026/01/19 11:50:00,16.0,03:40,6.7,11:32,16.9',
'2026/01/19 12:00:00,15.4,03:40,6.7,11:32,16.9',
'2026/01/19 12:10:00,15.0,03:40,6.7,11:32,16.9',
'2026/01/19 12:20:00,14.8,03:40,6.7,11:32,16.9',
'2026/01/19 12:30:00,15.1,03:40,6.7,11:32,16.9',
'2026/01/19 12:40:00,15.2,03:40,6.7,11:32,16.9',
'2026/01/19 12:50:00,15.4,03:40,6.7,11:32,16.9',
'2026/01/19 13:00:00,16.2,03:40,6.7,11:32,16.9',
'2026/01/19 13:10:00,15.5,03:40,6.7,11:32,16.9',
'2026/01/19 13:20:00,16.3,03:40,6.7,11:32,16.9',
'2026/01/19 13:30:00,15.7,03:40,6.7,11:32,16.9',
'2026/01/19 13:40:00,16.3,03:40,6.7,11:32,16.9',
'2026/01/19 13:50:00,16.5,03:40,6.7,11:32,16.9',
'2026/01/19 14:00:00,16.4,03:40,6.7,11:32,16.9',
'2026/01/19 14:10:00,16.4,03:40,6.7,11:32,16.9',
'2026/01/19 14:20:00,16.2,03:40,6.7,11:32,16.9',
'2026/01/19 14:30:00,16.5,03:40,6.7,11:32,16.9',
'2026/01/19 14:40:00,16.7,03:40,6.7,14:36,16.9',
'2026/01/19 14:50:00,17.1,03:40,6.7,14:47,17.2',
'2026/01/19 15:00:00,17.3,03:40,6.7,14:56,17.5',
'2026/01/19 15:10:00,17.1,03:40,6.7,14:56,17.5',
'2026/01/19 15:20:00,16.9,03:40,6.7,15:13,17.5',
'2026/01/19 15:30:00,16.7,03:40,6.7,15:13,17.5',
'2026/01/19 15:40:00,17.0,03:40,6.7,15:13,17.5',
'2026/01/19 15:50:00,17.3,03:40,6.7,15:13,17.5',
'2026/01/19 16:00:00,17.1,03:40,6.7,15:13,17.5',
'2026/01/19 16:10:00,17.2,03:40,6.7,15:13,17.5',
'2026/01/19 16:20:00,17.1,03:40,6.7,15:13,17.5',
'2026/01/19 16:30:00,16.7,03:40,6.7,15:13,17.5',
'2026/01/19 16:40:00,16.4,03:40,6.7,15:13,17.5',
'2026/01/19 16:50:00,16.4,03:40,6.7,15:13,17.5',
'2026/01/19 17:00:00,15.7,03:40,6.7,15:13,17.5',
'2026/01/19 17:10:00,15.7,03:40,6.7,15:13,17.5',
'2026/01/19 17:20:00,15.7,03:40,6.7,15:13,17.5',
'2026/01/19 17:30:00,15.5,03:40,6.7,15:13,17.5',
'2026/01/19 17:40:00,14.5,03:40,6.7,15:13,17.5',
'2026/01/19 17:50:00,14.2,03:40,6.7,15:13,17.5',
'2026/01/19 18:00:00,14.8,03:40,6.7,15:13,17.5',
'2026/01/19 18:10:00,13.8,03:40,6.7,15:13,17.5',
'2026/01/19 18:20:00,13.5,03:40,6.7,15:13,17.5',
'2026/01/19 18:30:00,13.6,03:40,6.7,15:13,17.5',
'2026/01/19 18:40:00,13.5,03:40,6.7,15:13,17.5',
'2026/01/19 18:50:00,13.1,03:40,6.7,15:13,17.5',
'2026/01/19 19:00:00,12.2,03:40,6.7,15:13,17.5',
'2026/01/19 19:10:00,12.3,03:40,6.7,15:13,17.5',
'2026/01/19 19:20:00,12.1,03:40,6.7,15:13,17.5',
'2026/01/19 19:30:00,11.7,03:40,6.7,15:13,17.5',
'2026/01/19 19:40:00,11.6,03:40,6.7,15:13,17.5',
'2026/01/19 19:50:00,11.3,03:40,6.7,15:13,17.5',
'2026/01/19 20:00:00,11.1,03:40,6.7,15:13,17.5',
'2026/01/19 20:10:00,10.8,03:40,6.7,15:13,17.5',
'2026/01/19 20:20:00,10.7,03:40,6.7,15:13,17.5',
'2026/01/19 20:30:00,10.9,03:40,6.7,15:13,17.5',
'2026/01/19 20:40:00,10.6,03:40,6.7,15:13,17.5',
'2026/01/19 20:50:00,10.5,03:40,6.7,15:13,17.5',
'2026/01/19 21:00:00,10.2,03:40,6.7,15:13,17.5',
'2026/01/19 21:10:00,10.1,03:40,6.7,15:13,17.5',
'2026/01/19 21:20:00,9.9,03:40,6.7,15:13,17.5',
'2026/01/19 21:30:00,10.0,03:40,6.7,15:13,17.5',
'2026/01/19 21:40:00,10.4,03:40,6.7,15:13,17.5',
'2026/01/19 21:50:00,10.6,03:40,6.7,15:13,17.5',
'2026/01/19 22:00:00,10.7,03:40,6.7,15:13,17.5',
'2026/01/19 22:10:00,10.7,03:40,6.7,15:13,17.5',
'2026/01/19 22:20:00,10.8,03:40,6.7,15:13,17.5',
'2026/01/19 22:30:00,11.1,03:40,6.7,15:13,17.5',
'2026/01/19 22:40:00,11.4,03:40,6.7,15:13,17.5',
'2026/01/19 22:50:00,13.2,03:40,6.7,15:13,17.5',
'2026/01/19 23:00:00,13.4,03:40,6.7,15:13,17.5',
'2026/01/19 23:10:00,13.4,03:40,6.7,15:13,17.5',
'2026/01/19 23:20:00,13.3,03:40,6.7,15:13,17.5',
'2026/01/19 23:30:00,13.2,03:40,6.7,15:13,17.5',
'2026/01/19 23:40:00,13.0,03:40,6.7,15:13,17.5',
'2026/01/19 23:50:00,13.0,03:40,6.7,15:13,17.5',
'2026/01/20 00:00:00,12.9,03:40,6.7,15:13,17.5',
'2026/01/20 00:10:00,12.9,00:10,12.8,00:06,13.0',
'2026/01/20 00:20:00,12.8,00:18,12.7,00:06,13.0',
'2026/01/20 00:30:00,12.5,00:30,12.5,00:06,13.0',
'2026/01/20 00:40:00,12.5,00:40,12.5,00:06,13.0',
'2026/01/20 00:50:00,12.3,00:50,12.3,00:06,13.0',
'2026/01/20 01:00:00,12.5,00:51,12.3,00:06,13.0',
'2026/01/20 01:10:00,12.5,00:51,12.3,00:06,13.0',
'2026/01/20 01:20:00,12.3,01:20,12.3,00:06,13.0',
'2026/01/20 01:30:00,12.3,01:25,12.1,00:06,13.0',
'2026/01/20 01:40:00,12.2,01:40,12.1,00:06,13.0',
'2026/01/20 01:50:00,12.2,01:49,12.1,00:06,13.0',
'2026/01/20 02:00:00,12.0,02:00,12.0,00:06,13.0',
'2026/01/20 02:10:00,12.1,02:00,12.0,00:06,13.0',
'2026/01/20 02:20:00,12.0,02:20,12.0,00:06,13.0',
'2026/01/20 02:30:00,11.9,02:24,11.8,00:06,13.0',
'2026/01/20 02:40:00,11.8,02:38,11.7,00:06,13.0',
'2026/01/20 02:50:00,11.7,02:50,11.7,00:06,13.0',
'2026/01/20 03:00:00,11.5,03:00,11.5,00:06,13.0',
'2026/01/20 03:10:00,11.7,03:04,11.3,00:06,13.0',
'2026/01/20 03:20:00,11.5,03:04,11.3,00:06,13.0',
'2026/01/20 03:30:00,11.3,03:30,11.3,00:06,13.0',
'2026/01/20 03:40:00,11.1,03:40,11.1,00:06,13.0',
'2026/01/20 03:50:00,10.9,03:50,10.9,00:06,13.0',
'2026/01/20 04:00:00,10.8,03:55,10.7,00:06,13.0',
'2026/01/20 04:10:00,10.6,04:10,10.6,00:06,13.0',
'2026/01/20 04:20:00,10.5,04:20,10.5,00:06,13.0',
'2026/01/20 04:30:00,10.9,04:23,10.3,00:06,13.0',
'2026/01/20 04:40:00,10.8,04:23,10.3,00:06,13.0',
'2026/01/20 04:50:00,10.7,04:23,10.3,00:06,13.0',
'2026/01/20 05:00:00,10.6,04:23,10.3,00:06,13.0',
'2026/01/20 05:10:00,10.6,04:23,10.3,00:06,13.0',
'2026/01/20 05:20:00,10.7,04:23,10.3,00:06,13.0',
'2026/01/20 05:30:00,10.5,04:23,10.3,00:06,13.0',
'2026/01/20 05:40:00,10.6,04:23,10.3,00:06,13.0',
'2026/01/20 05:50:00,10.4,04:23,10.3,00:06,13.0',
'2026/01/20 06:00:00,10.3,06:00,10.2,00:06,13.0',
'2026/01/20 06:10:00,10.1,06:10,10.1,00:06,13.0',
'2026/01/20 06:20:00,9.9,06:19,9.8,00:06,13.0',
'2026/01/20 06:30:00,9.5,06:30,9.5,00:06,13.0',
'2026/01/20 06:40:00,9.6,06:36,9.0,00:06,13.0',
'2026/01/20 06:50:00,9.7,06:36,9.0,00:06,13.0',
'2026/01/20 07:00:00,9.3,06:36,9.0,00:06,13.0',
'2026/01/20 07:10:00,9.4,06:36,9.0,00:06,13.0',
'2026/01/20 07:20:00,9.5,06:36,9.0,00:06,13.0',
'2026/01/20 07:30:00,8.9,07:30,8.9,00:06,13.0',
'2026/01/20 07:40:00,9.4,07:37,8.8,00:06,13.0',
'2026/01/20 07:50:00,8.8,07:50,8.8,00:06,13.0',
'2026/01/20 08:00:00,9.0,07:50,8.8,00:06,13.0',
'2026/01/20 08:10:00,9.3,07:50,8.8,00:06,13.0',
'2026/01/20 08:20:00,9.5,07:50,8.8,00:06,13.0',
'2026/01/20 08:30:00,9.8,07:50,8.8,00:06,13.0',
'2026/01/20 08:40:00,10.2,07:50,8.8,00:06,13.0',
'2026/01/20 08:50:00,10.3,07:50,8.8,00:06,13.0',
'2026/01/20 09:00:00,10.5,07:50,8.8,00:06,13.0',
'2026/01/20 09:10:00,10.4,07:50,8.8,00:06,13.0',
'2026/01/20 09:20:00,10.7,07:50,8.8,00:06,13.0',
'2026/01/20 09:30:00,10.5,07:50,8.8,00:06,13.0',
'2026/01/20 09:40:00,10.6,07:50,8.8,00:06,13.0',
'2026/01/20 09:50:00,10.3,07:50,8.8,00:06,13.0',
'2026/01/20 10:00:00,10.9,07:50,8.8,00:06,13.0',
'2026/01/20 10:10:00,10.5,07:50,8.8,00:06,13.0',
'2026/01/20 10:20:00,10.9,07:50,8.8,00:06,13.0',
'2026/01/20 10:30:00,10.6,07:50,8.8,00:06,13.0',
'2026/01/20 10:40:00,10.6,07:50,8.8,00:06,13.0',
'2026/01/20 10:50:00,10.4,07:50,8.8,00:06,13.0',
'2026/01/20 11:00:00,10.5,07:50,8.8,00:06,13.0',
'2026/01/20 11:10:00,10.5,07:50,8.8,00:06,13.0',
'2026/01/20 11:20:00,10.6,07:50,8.8,00:06,13.0',
'2026/01/20 11:30:00,11.0,07:50,8.8,00:06,13.0',
'2026/01/20 11:40:00,11.5,07:50,8.8,00:06,13.0',
'2026/01/20 11:50:00,11.8,07:50,8.8,00:06,13.0',
'2026/01/20 12:00:00,12.2,07:50,8.8,00:06,13.0',
'2026/01/20 12:10:00,12.3,07:50,8.8,00:06,13.0',
'2026/01/20 12:20:00,12.6,07:50,8.8,00:06,13.0',
'2026/01/20 12:30:00,11.0,07:50,8.8,00:06,13.0',
'2026/01/20 12:40:00,11.6,07:50,8.8,00:06,13.0',
'2026/01/20 12:50:00,11.7,07:50,8.8,00:06,13.0',
'2026/01/20 13:00:00,12.4,07:50,8.8,00:06,13.0',
'2026/01/20 13:10:00,11.3,07:50,8.8,00:06,13.0',
'2026/01/20 13:20:00,12.0,07:50,8.8,00:06,13.0',
'2026/01/20 13:30:00,11.1,07:50,8.8,00:06,13.0',
'2026/01/20 13:40:00,11.2,07:50,8.8,00:06,13.0',
'2026/01/20 13:50:00,11.5,07:50,8.8,00:06,13.0',
'2026/01/20 14:00:00,11.6,07:50,8.8,00:06,13.0',
'2026/01/20 14:10:00,12.1,07:50,8.8,00:06,13.0',
'2026/01/20 14:20:00,11.9,07:50,8.8,00:06,13.0',
'2026/01/20 14:30:00,11.8,07:50,8.8,00:06,13.0',
'2026/01/20 14:40:00,11.5,07:50,8.8,00:06,13.0',
'2026/01/20 14:50:00,11.4,07:50,8.8,00:06,13.0',
'2026/01/20 15:00:00,11.1,07:50,8.8,00:06,13.0',
'2026/01/20 15:10:00,11.1,07:50,8.8,00:06,13.0',
'2026/01/20 15:20:00,11.0,07:50,8.8,00:06,13.0',
'2026/01/20 15:30:00,10.8,07:50,8.8,00:06,13.0',
'2026/01/20 15:40:00,10.4,07:50,8.8,00:06,13.0',
'2026/01/20 15:50:00,10.3,07:50,8.8,00:06,13.0',
'2026/01/20 16:00:00,10.1,07:50,8.8,00:06,13.0',
'2026/01/20 16:10:00,10.0,07:50,8.8,00:06,13.0',
'2026/01/20 16:20:00,9.8,07:50,8.8,00:06,13.0',
'2026/01/20 16:30:00,9.7,07:50,8.8,00:06,13.0',
'2026/01/20 16:40:00,9.6,07:50,8.8,00:06,13.0',
'2026/01/20 16:50:00,9.6,07:50,8.8,00:06,13.0',
'2026/01/20 17:00:00,9.3,07:50,8.8,00:06,13.0',
'2026/01/20 17:10:00,9.1,07:50,8.8,00:06,13.0',
'2026/01/20 17:20:00,9.0,07:50,8.8,00:06,13.0',
'2026/01/20 17:30:00,8.7,17:30,8.7,00:06,13.0',
'2026/01/20 17:40:00,8.7,17:40,8.7,00:06,13.0',
'2026/01/20 17:50:00,8.6,17:50,8.6,00:06,13.0',
'2026/01/20 18:00:00,8.5,18:00,8.5,00:06,13.0',
'2026/01/20 18:10:00,8.4,18:10,8.4,00:06,13.0',
'2026/01/20 18:20:00,8.3,18:20,8.3,00:06,13.0',
'2026/01/20 18:30:00,8.2,18:30,8.2,00:06,13.0',
'2026/01/20 18:40:00,8.0,18:40,8.0,00:06,13.0',
'2026/01/20 18:50:00,7.8,18:50,7.8,00:06,13.0',
'2026/01/20 19:00:00,7.7,19:00,7.7,00:06,13.0',
'2026/01/20 19:10:00,7.6,19:10,7.6,00:06,13.0',
'2026/01/20 19:20:00,7.4,19:20,7.4,00:06,13.0',
'2026/01/20 19:30:00,7.4,19:30,7.4,00:06,13.0',
'2026/01/20 19:40:00,7.2,19:40,7.2,00:06,13.0',
'2026/01/20 19:50:00,7.1,19:50,7.0,00:06,13.0',
'2026/01/20 20:00:00,6.9,20:00,6.9,00:06,13.0',
'2026/01/20 20:10:00,6.8,20:10,6.8,00:06,13.0',
'2026/01/20 20:20:00,6.7,20:20,6.7,00:06,13.0',
'2026/01/20 20:30:00,6.7,20:30,6.7,00:06,13.0',
'2026/01/20 20:40:00,6.5,20:40,6.5,00:06,13.0',
'2026/01/20 20:50:00,6.4,20:50,6.4,00:06,13.0',
'2026/01/20 21:00:00,6.4,21:00,6.4,00:06,13.0',
'2026/01/20 21:10:00,6.3,21:10,6.3,00:06,13.0',
'2026/01/20 21:20:00,6.1,21:20,6.1,00:06,13.0',
'2026/01/20 21:30:00,6.0,21:28,5.9,00:06,13.0',
'2026/01/20 21:40:00,5.9,21:40,5.9,00:06,13.0',
'2026/01/20 21:50:00,5.8,21:50,5.8,00:06,13.0',
'2026/01/20 22:00:00,5.7,22:00,5.7,00:06,13.0',
'2026/01/20 22:10:00,5.7,22:10,5.7,00:06,13.0',
'2026/01/20 22:20:00,5.6,22:20,5.6,00:06,13.0',
'2026/01/20 22:30:00,5.5,22:30,5.5,00:06,13.0',
'2026/01/20 22:40:00,5.4,22:40,5.4,00:06,13.0',
'2026/01/20 22:50:00,5.4,22:43,5.3,00:06,13.0',
'2026/01/20 23:00:00,5.3,23:00,5.3,00:06,13.0',
'2026/01/20 23:10:00,5.2,23:10,5.2,00:06,13.0',
'2026/01/20 23:20:00,5.1,23:20,5.1,00:06,13.0',
'2026/01/20 23:30:00,5.0,23:30,5.0,00:06,13.0',
'2026/01/20 23:40:00,5.0,23:40,5.0,00:06,13.0',
'2026/01/20 23:50:00,5.0,23:50,5.0,00:06,13.0',
'2026/01/21 00:00:00,4.8,00:00,4.8,00:06,13.0',
'2026/01/21 00:10:00,4.8,00:10,4.8,00:10,4.9',
'2026/01/21 00:20:00,4.6,00:20,4.6,00:10,4.9',
'2026/01/21 00:30:00,4.7,00:24,4.5,00:10,4.9',
'2026/01/21 00:40:00,4.5,00:40,4.5,00:10,4.9',
'2026/01/21 00:50:00,4.4,00:50,4.3,00:10,4.9',
'2026/01/21 01:00:00,4.4,01:00,4.3,00:10,4.9',
'2026/01/21 01:10:00,3.9,01:10,3.9,00:10,4.9',
'2026/01/21 01:20:00,4.1,01:13,3.8,00:10,4.9',
'2026/01/21 01:30:00,3.8,01:27,3.7,00:10,4.9',
'2026/01/21 01:40:00,3.9,01:35,3.6,00:10,4.9',
'2026/01/21 01:50:00,3.8,01:35,3.6,00:10,4.9',
'2026/01/21 02:00:00,3.8,01:35,3.6,00:10,4.9',
'2026/01/21 02:10:00,3.7,02:09,3.5,00:10,4.9',
'2026/01/21 02:20:00,3.5,02:20,3.4,00:10,4.9',
'2026/01/21 02:30:00,3.6,02:20,3.4,00:10,4.9',
'2026/01/21 02:40:00,3.1,02:40,3.0,00:10,4.9',
'2026/01/21 02:50:00,3.4,02:40,3.0,00:10,4.9',
'2026/01/21 03:00:00,3.0,02:58,2.8,00:10,4.9',
'2026/01/21 03:10:00,3.5,02:58,2.8,00:10,4.9',
'2026/01/21 03:20:00,2.9,02:58,2.8,00:10,4.9',
'2026/01/21 03:30:00,2.7,03:23,2.5,00:10,4.9',
'2026/01/21 03:40:00,2.9,03:23,2.5,00:10,4.9',
'2026/01/21 03:50:00,2.6,03:50,2.5,00:10,4.9',
'2026/01/21 04:00:00,2.4,03:56,2.3,00:10,4.9',
'2026/01/21 04:10:00,2.5,03:56,2.3,00:10,4.9',
'2026/01/21 04:20:00,2.7,04:14,2.2,00:10,4.9',
'2026/01/21 04:30:00,2.4,04:14,2.2,00:10,4.9',
'2026/01/21 04:40:00,2.3,04:37,2.1,00:10,4.9',
'2026/01/21 04:50:00,2.3,04:37,2.1,00:10,4.9',
'2026/01/21 05:00:00,2.3,04:37,2.1,00:10,4.9',
'2026/01/21 05:10:00,2.4,04:37,2.1,00:10,4.9',
'2026/01/21 05:20:00,2.5,04:37,2.1,00:10,4.9',
'2026/01/21 05:30:00,2.6,05:27,2.1,00:10,4.9',
'2026/01/21 05:40:00,3.4,05:27,2.1,00:10,4.9',
'2026/01/21 05:50:00,3.3,05:27,2.1,00:10,4.9',
'2026/01/21 06:00:00,2.7,05:27,2.1,00:10,4.9',
'2026/01/21 06:10:00,3.4,05:27,2.1,00:10,4.9',
'2026/01/21 06:20:00,3.8,05:27,2.1,00:10,4.9',
'2026/01/21 06:30:00,3.6,05:27,2.1,00:10,4.9',
'2026/01/21 06:40:00,3.7,05:27,2.1,00:10,4.9',
'2026/01/21 06:50:00,3.9,05:27,2.1,00:10,4.9',
'2026/01/21 07:00:00,3.8,05:27,2.1,00:10,4.9',
'2026/01/21 07:10:00,3.5,05:27,2.1,00:10,4.9',
'2026/01/21 07:20:00,3.9,05:27,2.1,00:10,4.9',
'2026/01/21 07:30:00,3.8,05:27,2.1,00:10,4.9',
'2026/01/21 07:40:00,3.8,05:27,2.1,00:10,4.9',
'2026/01/21 07:50:00,3.7,05:27,2.1,00:10,4.9',
'2026/01/21 08:00:00,3.9,05:27,2.1,00:10,4.9',
'2026/01/21 08:10:00,3.8,05:27,2.1,00:10,4.9',
'2026/01/21 08:20:00,4.2,05:27,2.1,00:10,4.9',
'2026/01/21 08:30:00,4.5,05:27,2.1,00:10,4.9',
'2026/01/21 08:40:00,4.8,05:27,2.1,00:10,4.9',
'2026/01/21 08:50:00,5.0,05:27,2.1,08:50,5.0',
'2026/01/21 09:00:00,5.0,05:27,2.1,08:58,5.1',
'2026/01/21 09:10:00,5.3,05:27,2.1,09:09,5.6',
'2026/01/21 09:20:00,5.1,05:27,2.1,09:09,5.6',
'2026/01/21 09:30:00,6.0,05:27,2.1,09:30,6.0',
'2026/01/21 09:40:00,6.6,05:27,2.1,09:38,7.1',
'2026/01/21 09:50:00,6.3,05:27,2.1,09:38,7.1',
'2026/01/21 10:00:00,6.1,05:27,2.1,09:38,7.1',
'2026/01/21 10:10:00,6.0,05:27,2.1,09:38,7.1',
'2026/01/21 10:20:00,6.1,05:27,2.1,09:38,7.1',
'2026/01/21 10:30:00,6.0,05:27,2.1,09:38,7.1',
'2026/01/21 10:40:00,6.0,05:27,2.1,09:38,7.1',
'2026/01/21 10:50:00,6.5,05:27,2.1,09:38,7.1',
'2026/01/21 11:00:00,5.9,05:27,2.1,09:38,7.1',
'2026/01/21 11:10:00,5.8,05:27,2.1,09:38,7.1',
'2026/01/21 11:20:00,5.7,05:27,2.1,09:38,7.1',
'2026/01/21 11:30:00,5.3,05:27,2.1,09:38,7.1',
'2026/01/21 11:40:00,5.0,05:27,2.1,09:38,7.1',
'2026/01/21 11:50:00,4.9,05:27,2.1,09:38,7.1',
'2026/01/21 12:00:00,4.8,05:27,2.1,09:38,7.1',
'2026/01/21 12:10:00,5.1,05:27,2.1,09:38,7.1',
'2026/01/21 12:20:00,5.1,05:27,2.1,09:38,7.1',
'2026/01/21 12:30:00,5.7,05:27,2.1,09:38,7.1',
'2026/01/21 12:40:00,5.3,05:27,2.1,09:38,7.1',
'2026/01/21 12:50:00,5.6,05:27,2.1,09:38,7.1',
'2026/01/21 13:00:00,6.1,05:27,2.1,09:38,7.1',
'2026/01/21 13:10:00,6.8,05:27,2.1,09:38,7.1',
'2026/01/21 13:20:00,6.3,05:27,2.1,09:38,7.1',
'2026/01/21 13:30:00,6.7,05:27,2.1,09:38,7.1',
'2026/01/21 13:40:00,6.3,05:27,2.1,09:38,7.1',
'2026/01/21 13:50:00,6.5,05:27,2.1,09:38,7.1',
'2026/01/21 14:00:00,6.2,05:27,2.1,09:38,7.1',
'2026/01/21 14:10:00,6.3,05:27,2.1,09:38,7.1',
'2026/01/21 14:20:00,6.9,05:27,2.1,14:19,7.1',
'2026/01/21 14:30:00,6.5,05:27,2.1,14:19,7.1',
'2026/01/21 14:40:00,6.3,05:27,2.1,14:19,7.1',
'2026/01/21 14:50:00,6.2,05:27,2.1,14:19,7.1',
'2026/01/21 15:00:00,6.3,05:27,2.1,14:19,7.1',
'2026/01/21 15:10:00,6.2,05:27,2.1,14:19,7.1',
'2026/01/21 15:20:00,6.3,05:27,2.1,14:19,7.1',
'2026/01/21 15:30:00,6.7,05:27,2.1,14:19,7.1',
'2026/01/21 15:40:00,6.3,05:27,2.1,14:19,7.1',
'2026/01/21 15:50:00,6.3,05:27,2.1,14:19,7.1',
'2026/01/21 16:00:00,6.0,05:27,2.1,14:19,7.1',
'2026/01/21 16:10:00,5.8,05:27,2.1,14:19,7.1',
'2026/01/21 16:20:00,6.0,05:27,2.1,14:19,7.1',
'2026/01/21 16:30:00,5.0,05:27,2.1,14:19,7.1',
'2026/01/21 16:40:00,5.1,05:27,2.1,14:19,7.1',
'2026/01/21 16:50:00,5.3,05:27,2.1,14:19,7.1',
'2026/01/21 17:00:00,4.3,05:27,2.1,14:19,7.1',
'2026/01/21 17:10:00,3.6,05:27,2.1,14:19,7.1',
'2026/01/21 17:20:00,3.3,05:27,2.1,14:19,7.1',
'2026/01/21 17:30:00,3.2,05:27,2.1,14:19,7.1',
'2026/01/21 17:40:00,3.7,05:27,2.1,14:19,7.1',
'2026/01/21 17:50:00,4.2,05:27,2.1,14:19,7.1',
'2026/01/21 18:00:00,4.2,05:27,2.1,14:19,7.1',
'2026/01/21 18:10:00,4.5,05:27,2.1,14:19,7.1',
'2026/01/21 18:20:00,4.3,05:27,2.1,14:19,7.1',
'2026/01/21 18:30:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 18:40:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 18:50:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 19:00:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 19:10:00,4.5,05:27,2.1,14:19,7.1',
'2026/01/21 19:20:00,4.5,05:27,2.1,14:19,7.1',
'2026/01/21 19:30:00,4.5,05:27,2.1,14:19,7.1',
'2026/01/21 19:40:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 19:50:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 20:00:00,4.4,05:27,2.1,14:19,7.1',
'2026/01/21 20:10:00,4.3,05:27,2.1,14:19,7.1',
'2026/01/21 20:20:00,4.2,05:27,2.1,14:19,7.1',
'2026/01/21 20:30:00,4.0,05:27,2.1,14:19,7.1',
'2026/01/21 20:40:00,4.1,05:27,2.1,14:19,7.1',
'2026/01/21 20:50:00,3.9,05:27,2.1,14:19,7.1',
'2026/01/21 21:00:00,4.0,05:27,2.1,14:19,7.1',
'2026/01/21 21:10:00,3.9,05:27,2.1,14:19,7.1',
'2026/01/21 21:20:00,3.9,05:27,2.1,14:19,7.1',
'2026/01/21 21:30:00,4.1,05:27,2.1,14:19,7.1',
'2026/01/21 21:40:00,3.9,05:27,2.1,14:19,7.1',
'2026/01/21 21:50:00,3.7,05:27,2.1,14:19,7.1',
'2026/01/21 22:00:00,3.7,05:27,2.1,14:19,7.1',
'2026/01/21 22:10:00,3.7,05:27,2.1,14:19,7.1',
'2026/01/21 22:20:00,3.6,05:27,2.1,14:19,7.1',
'2026/01/21 22:30:00,3.4,05:27,2.1,14:19,7.1',
'2026/01/21 22:40:00,3.6,05:27,2.1,14:19,7.1',
'2026/01/21 22:50:00,3.6,05:27,2.1,14:19,7.1',
'2026/01/21 23:00:00,3.6,05:27,2.1,14:19,7.1',
'2026/01/21 23:10:00,3.5,05:27,2.1,14:19,7.1',
'2026/01/21 23:20:00,3.3,05:27,2.1,14:19,7.1',
'2026/01/21 23:30:00,3.4,05:27,2.1,14:19,7.1',
'2026/01/21 23:40:00,3.5,05:27,2.1,14:19,7.1',
'2026/01/21 23:50:00,3.5,05:27,2.1,14:19,7.1',
'2026/01/22 00:00:00,3.4,05:27,2.1,14:19,7.1',
'2026/01/22 00:10:00,3.6,00:01,3.3,00:10,3.6',
'2026/01/22 00:20:00,3.4,00:01,3.3,00:12,3.8',
'2026/01/22 00:30:00,3.6,00:01,3.3,00:12,3.8',
'2026/01/22 00:40:00,3.4,00:01,3.3,00:12,3.8',
'2026/01/22 00:50:00,3.4,00:01,3.3,00:12,3.8',
'2026/01/22 01:00:00,3.2,01:00,3.2,00:12,3.8',
'2026/01/22 01:10:00,3.1,01:10,3.1,00:12,3.8',
'2026/01/22 01:20:00,3.1,01:19,3.0,00:12,3.8',
'2026/01/22 01:30:00,3.0,01:30,3.0,00:12,3.8',
'2026/01/22 01:40:00,3.0,01:38,2.8,00:12,3.8',
'2026/01/22 01:50:00,3.0,01:38,2.8,00:12,3.8',
'2026/01/22 02:00:00,3.0,01:38,2.8,00:12,3.8',
'2026/01/22 02:10:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 02:20:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 02:30:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 02:40:00,3.4,01:38,2.8,00:12,3.8',
'2026/01/22 02:50:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 03:00:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 03:10:00,3.2,01:38,2.8,00:12,3.8',
'2026/01/22 03:20:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 03:30:00,3.3,01:38,2.8,00:12,3.8',
'2026/01/22 03:40:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 03:50:00,3.0,01:38,2.8,00:12,3.8',
'2026/01/22 04:00:00,3.0,01:38,2.8,00:12,3.8',
'2026/01/22 04:10:00,3.1,01:38,2.8,00:12,3.8',
'2026/01/22 04:20:00,2.8,04:20,2.8,00:12,3.8',
'2026/01/22 04:30:00,3.0,04:22,2.8,00:12,3.8',
'2026/01/22 04:40:00,3.0,04:37,2.8,00:12,3.8',
'2026/01/22 04:50:00,3.0,04:37,2.8,00:12,3.8',
'2026/01/22 05:00:00,2.9,04:37,2.8,00:12,3.8',
'2026/01/22 05:10:00,2.8,05:10,2.8,00:12,3.8',
'2026/01/22 05:20:00,2.9,05:13,2.8,00:12,3.8',
'2026/01/22 05:30:00,2.9,05:30,2.8,00:12,3.8',
'2026/01/22 05:40:00,2.8,05:40,2.8,00:12,3.8',
'2026/01/22 05:50:00,2.9,05:42,2.7,00:12,3.8',
'2026/01/22 06:00:00,2.8,05:59,2.6,00:12,3.8',
'2026/01/22 06:10:00,2.6,06:10,2.5,00:12,3.8',
'2026/01/22 06:20:00,2.5,06:20,2.5,00:12,3.8',
'2026/01/22 06:30:00,2.7,06:25,2.5,00:12,3.8',
'2026/01/22 06:40:00,2.6,06:39,2.5,00:12,3.8',
'2026/01/22 06:50:00,2.4,06:50,2.4,00:12,3.8',
'2026/01/22 07:00:00,2.5,06:59,2.4,00:12,3.8',
'2026/01/22 07:10:00,2.4,07:10,2.4,00:12,3.8',
'2026/01/22 07:20:00,2.5,07:19,2.4,00:12,3.8',
'2026/01/22 07:30:00,2.6,07:25,2.4,00:12,3.8',
'2026/01/22 07:40:00,2.7,07:33,2.4,00:12,3.8',
'2026/01/22 07:50:00,2.6,07:33,2.4,00:12,3.8',
'2026/01/22 08:00:00,2.6,07:57,2.4,00:12,3.8',
'2026/01/22 08:10:00,2.7,07:57,2.4,00:12,3.8',
'2026/01/22 08:20:00,2.7,07:57,2.4,00:12,3.8',
'2026/01/22 08:30:00,2.6,07:57,2.4,00:12,3.8',
'2026/01/22 08:40:00,2.8,07:57,2.4,00:12,3.8',
'2026/01/22 08:50:00,2.8,07:57,2.4,00:12,3.8',
'2026/01/22 09:00:00,2.9,07:57,2.4,00:12,3.8',
'2026/01/22 09:10:00,3.1,07:57,2.4,00:12,3.8',
'2026/01/22 09:20:00,3.4,07:57,2.4,00:12,3.8',
'2026/01/22 09:30:00,3.3,07:57,2.4,00:12,3.8',
'2026/01/22 09:40:00,3.1,07:57,2.4,00:12,3.8',
'2026/01/22 09:50:00,3.2,07:57,2.4,00:12,3.8',
'2026/01/22 10:00:00,3.0,07:57,2.4,00:12,3.8',
'2026/01/22 10:10:00,3.2,07:57,2.4,00:12,3.8',
'2026/01/22 10:20:00,3.3,07:57,2.4,00:12,3.8',
'2026/01/22 10:30:00,3.5,07:57,2.4,00:12,3.8',
'2026/01/22 10:40:00,3.7,07:57,2.4,10:37,3.8',
'2026/01/22 10:50:00,3.5,07:57,2.4,10:37,3.8',
'2026/01/22 11:00:00,3.7,07:57,2.4,10:37,3.8',
'2026/01/22 11:10:00,4.0,07:57,2.4,11:10,4.1',
'2026/01/22 11:20:00,3.8,07:57,2.4,11:10,4.1',
'2026/01/22 11:30:00,4.2,07:57,2.4,11:27,4.5',
'2026/01/22 11:40:00,4.9,07:57,2.4,11:40,4.9',
'2026/01/22 11:50:00,3.9,07:57,2.4,11:41,4.9',
'2026/01/22 12:00:00,3.8,07:57,2.4,11:41,4.9',
'2026/01/22 12:10:00,3.6,07:57,2.4,11:41,4.9',
'2026/01/22 12:20:00,3.6,07:57,2.4,11:41,4.9',
'2026/01/22 12:30:00,3.7,07:57,2.4,11:41,4.9',
'2026/01/22 12:40:00,3.8,07:57,2.4,11:41,4.9',
'2026/01/22 12:50:00,3.6,07:57,2.4,11:41,4.9',
'2026/01/22 13:00:00,3.7,07:57,2.4,11:41,4.9',
'2026/01/22 13:10:00,3.6,07:57,2.4,11:41,4.9',
'2026/01/22 13:20:00,3.5,07:57,2.4,11:41,4.9',
'2026/01/22 13:30:00,2.5,13:29,2.2,11:41,4.9',
'2026/01/22 13:40:00,2.3,13:29,2.2,11:41,4.9',
'2026/01/22 13:50:00,2.5,13:45,2.2,11:41,4.9',
'2026/01/22 14:00:00,3.6,13:45,2.2,11:41,4.9',
'2026/01/22 14:10:00,3.0,13:45,2.2,11:41,4.9',
'2026/01/22 14:20:00,3.2,13:45,2.2,11:41,4.9',
'2026/01/22 14:30:00,3.3,13:45,2.2,11:41,4.9',
'2026/01/22 14:40:00,3.6,13:45,2.2,11:41,4.9',
'2026/01/22 14:50:00,3.6,13:45,2.2,11:41,4.9',
'2026/01/22 15:00:00,3.5,13:45,2.2,11:41,4.9',
'2026/01/22 15:10:00,3.7,13:45,2.2,11:41,4.9',
'2026/01/22 15:20:00,2.8,13:45,2.2,11:41,4.9',
'2026/01/22 15:30:00,2.7,13:45,2.2,11:41,4.9',
'2026/01/22 15:40:00,2.2,15:38,2.1,11:41,4.9',
'2026/01/22 15:50:00,2.4,15:44,2.0,11:41,4.9',
'2026/01/22 16:00:00,2.6,15:44,2.0,11:41,4.9',
'2026/01/22 16:10:00,2.7,15:44,2.0,11:41,4.9',
'2026/01/22 16:20:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 16:30:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 16:40:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 16:50:00,2.9,15:44,2.0,11:41,4.9',
'2026/01/22 17:00:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 17:10:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 17:20:00,3.2,15:44,2.0,11:41,4.9',
'2026/01/22 17:30:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 17:40:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 17:50:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 18:00:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 18:10:00,3.2,15:44,2.0,11:41,4.9',
'2026/01/22 18:20:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 18:30:00,3.5,15:44,2.0,11:41,4.9',
'2026/01/22 18:40:00,3.4,15:44,2.0,11:41,4.9',
'2026/01/22 18:50:00,3.4,15:44,2.0,11:41,4.9',
'2026/01/22 19:00:00,3.4,15:44,2.0,11:41,4.9',
'2026/01/22 19:10:00,3.7,15:44,2.0,11:41,4.9',
'2026/01/22 19:20:00,3.7,15:44,2.0,11:41,4.9',
'2026/01/22 19:30:00,3.7,15:44,2.0,11:41,4.9',
'2026/01/22 19:40:00,3.6,15:44,2.0,11:41,4.9',
'2026/01/22 19:50:00,3.6,15:44,2.0,11:41,4.9',
'2026/01/22 20:00:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 20:10:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 20:20:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 20:30:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 20:40:00,3.4,15:44,2.0,11:41,4.9',
'2026/01/22 20:50:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 21:00:00,3.2,15:44,2.0,11:41,4.9',
'2026/01/22 21:10:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 21:20:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 21:30:00,2.9,15:44,2.0,11:41,4.9',
'2026/01/22 21:40:00,2.8,15:44,2.0,11:41,4.9',
'2026/01/22 21:50:00,2.8,15:44,2.0,11:41,4.9',
'2026/01/22 22:00:00,2.7,15:44,2.0,11:41,4.9',
'2026/01/22 22:10:00,2.7,15:44,2.0,11:41,4.9',
'2026/01/22 22:20:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 22:30:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 22:40:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 22:50:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 23:00:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/22 23:10:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 23:20:00,3.2,15:44,2.0,11:41,4.9',
'2026/01/22 23:30:00,3.1,15:44,2.0,11:41,4.9',
'2026/01/22 23:40:00,3.3,15:44,2.0,11:41,4.9',
'2026/01/22 23:50:00,3.2,15:44,2.0,11:41,4.9',
'2026/01/23 00:00:00,3.0,15:44,2.0,11:41,4.9',
'2026/01/23 00:10:00,3.1,00:09,3.0,00:10,3.1',
'2026/01/23 00:20:00,3.2,00:09,3.0,00:20,3.2',
'2026/01/23 00:30:00,3.3,00:09,3.0,00:27,3.5',
'2026/01/23 00:40:00,3.7,00:09,3.0,00:40,3.7',
'2026/01/23 00:50:00,3.1,00:46,2.9,00:41,3.7',
'2026/01/23 01:00:00,3.3,00:46,2.9,00:41,3.7',
'2026/01/23 01:10:00,2.8,01:10,2.8,00:41,3.7',
'2026/01/23 01:20:00,2.8,01:20,2.7,00:41,3.7',
'2026/01/23 01:30:00,2.9,01:20,2.7,00:41,3.7',
'2026/01/23 01:40:00,2.9,01:37,2.7,00:41,3.7',
'2026/01/23 01:50:00,2.7,01:50,2.7,00:41,3.7',
'2026/01/23 02:00:00,2.8,01:54,2.6,00:41,3.7',
'2026/01/23 02:10:00,2.8,01:54,2.6,00:41,3.7',
'2026/01/23 02:20:00,2.6,02:20,2.6,00:41,3.7',
'2026/01/23 02:30:00,2.7,02:22,2.6,00:41,3.7',
'2026/01/23 02:40:00,2.5,02:40,2.5,00:41,3.7',
'2026/01/23 02:50:00,2.7,02:46,2.4,00:41,3.7',
'2026/01/23 03:00:00,2.5,02:46,2.4,00:41,3.7',
'2026/01/23 03:10:00,3.1,02:46,2.4,00:41,3.7',
'2026/01/23 03:20:00,3.3,02:46,2.4,00:41,3.7',
'2026/01/23 03:30:00,3.2,02:46,2.4,00:41,3.7',
'2026/01/23 03:40:00,3.3,02:46,2.4,00:41,3.7',
'2026/01/23 03:50:00,3.4,02:46,2.4,00:41,3.7',
'2026/01/23 04:00:00,3.7,02:46,2.4,03:57,3.8',
'2026/01/23 04:10:00,3.6,02:46,2.4,04:02,3.8',
'2026/01/23 04:20:00,3.7,02:46,2.4,04:20,3.9',
'2026/01/23 04:30:00,3.7,02:46,2.4,04:24,4.0',
'2026/01/23 04:40:00,3.5,02:46,2.4,04:24,4.0',
'2026/01/23 04:50:00,3.9,02:46,2.4,04:43,4.1',
'2026/01/23 05:00:00,3.7,02:46,2.4,04:43,4.1',
'2026/01/23 05:10:00,3.6,02:46,2.4,04:43,4.1',
'2026/01/23 05:20:00,3.7,02:46,2.4,04:43,4.1',
'2026/01/23 05:30:00,3.9,02:46,2.4,05:30,4.1',
'2026/01/23 05:40:00,3.5,02:46,2.4,05:30,4.1',
'2026/01/23 05:50:00,4.4,02:46,2.4,05:50,4.4',
'2026/01/23 06:00:00,4.0,02:46,2.4,05:51,4.4',
'2026/01/23 06:10:00,4.1,02:46,2.4,05:51,4.4',
'2026/01/23 06:20:00,4.0,02:46,2.4,06:16,4.4',
'2026/01/23 06:30:00,4.0,02:46,2.4,06:16,4.4',
'2026/01/23 06:40:00,4.2,02:46,2.4,06:39,4.4',
'2026/01/23 06:50:00,4.4,02:46,2.4,06:47,4.7',
'2026/01/23 07:00:00,4.8,02:46,2.4,07:00,4.8',
'2026/01/23 07:10:00,4.2,02:46,2.4,07:00,4.8',
'2026/01/23 07:20:00,4.1,02:46,2.4,07:00,4.8',
'2026/01/23 07:30:00,4.2,02:46,2.4,07:00,4.8',
'2026/01/23 07:40:00,4.2,02:46,2.4,07:38,4.8',
'2026/01/23 07:50:00,3.8,02:46,2.4,07:38,4.8',
'2026/01/23 08:00:00,3.8,02:46,2.4,07:38,4.8',
'2026/01/23 08:10:00,3.4,02:46,2.4,07:38,4.8',
'2026/01/23 08:20:00,3.0,02:46,2.4,07:38,4.8',
'2026/01/23 08:30:00,2.1,08:30,2.1,07:38,4.8',
'2026/01/23 08:40:00,1.6,08:40,1.6,07:38,4.8',
'2026/01/23 08:50:00,1.2,08:50,1.2,07:38,4.8',
'2026/01/23 09:00:00,1.1,09:00,1.1,07:38,4.8',
'2026/01/23 09:10:00,1.4,09:01,1.1,07:38,4.8',
'2026/01/23 09:20:00,1.6,09:01,1.1,07:38,4.8',
'2026/01/23 09:30:00,1.5,09:01,1.1,07:38,4.8',
'2026/01/23 09:40:00,2.0,09:01,1.1,07:38,4.8',
'2026/01/23 09:50:00,2.0,09:01,1.1,07:38,4.8',
'2026/01/23 10:00:00,2.1,09:01,1.1,07:38,4.8',
'2026/01/23 10:10:00,2.4,09:01,1.1,07:38,4.8',
'2026/01/23 10:20:00,3.3,09:01,1.1,07:38,4.8',
'2026/01/23 10:30:00,4.3,09:01,1.1,07:38,4.8',
'2026/01/23 10:40:00,4.1,09:01,1.1,07:38,4.8',
'2026/01/23 10:50:00,3.9,09:01,1.1,07:38,4.8',
'2026/01/23 11:00:00,4.6,09:01,1.1,07:38,4.8',
'2026/01/23 11:10:00,4.5,09:01,1.1,07:38,4.8',
'2026/01/23 11:20:00,4.6,09:01,1.1,07:38,4.8',
'2026/01/23 11:30:00,4.6,09:01,1.1,07:38,4.8',
'2026/01/23 11:40:00,4.0,09:01,1.1,07:38,4.8',
'2026/01/23 11:50:00,4.2,09:01,1.1,07:38,4.8',
'2026/01/23 12:00:00,4.1,09:01,1.1,07:38,4.8',
'2026/01/23 12:10:00,4.3,09:01,1.1,07:38,4.8',
'2026/01/23 12:20:00,4.6,09:01,1.1,07:38,4.8',
'2026/01/23 12:30:00,5.2,09:01,1.1,12:30,5.2',
'2026/01/23 12:40:00,4.9,09:01,1.1,12:34,5.5',
'2026/01/23 12:50:00,5.6,09:01,1.1,12:50,5.6',
'2026/01/23 13:00:00,5.0,09:01,1.1,12:53,5.6',
'2026/01/23 13:10:00,5.0,09:01,1.1,12:53,5.6',
'2026/01/23 13:20:00,5.2,09:01,1.1,12:53,5.6',
'2026/01/23 13:30:00,5.8,09:01,1.1,13:30,5.8',
'2026/01/23 13:40:00,5.9,09:01,1.1,13:40,6.0',
'2026/01/23 13:50:00,6.3,09:01,1.1,13:50,6.3',
'2026/01/23 14:00:00,6.8,09:01,1.1,14:00,6.8',
'2026/01/23 14:10:00,5.7,09:01,1.1,14:01,6.8',
'2026/01/23 14:20:00,6.3,09:01,1.1,14:01,6.8',
'2026/01/23 14:30:00,6.2,09:01,1.1,14:01,6.8',
'2026/01/23 14:40:00,6.4,09:01,1.1,14:01,6.8',
'2026/01/23 14:50:00,6.7,09:01,1.1,14:01,6.8',
'2026/01/23 15:00:00,6.9,09:01,1.1,14:57,7.3',
'2026/01/23 15:10:00,6.7,09:01,1.1,14:57,7.3',
'2026/01/23 15:20:00,6.7,09:01,1.1,14:57,7.3',
'2026/01/23 15:30:00,6.4,09:01,1.1,14:57,7.3',
'2026/01/23 15:40:00,6.5,09:01,1.1,14:57,7.3',
'2026/01/23 15:50:00,6.8,09:01,1.1,14:57,7.3',
'2026/01/23 16:00:00,6.3,09:01,1.1,14:57,7.3',
'2026/01/23 16:10:00,6.5,09:01,1.1,14:57,7.3',
'2026/01/23 16:20:00,6.0,09:01,1.1,14:57,7.3',
'2026/01/23 16:30:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 16:40:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 16:50:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 17:00:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 17:10:00,5.6,09:01,1.1,14:57,7.3',
'2026/01/23 17:20:00,5.5,09:01,1.1,14:57,7.3',
'2026/01/23 17:30:00,5.4,09:01,1.1,14:57,7.3',
'2026/01/23 17:40:00,5.4,09:01,1.1,14:57,7.3',
'2026/01/23 17:50:00,5.4,09:01,1.1,14:57,7.3',
'2026/01/23 18:00:00,5.1,09:01,1.1,14:57,7.3',
'2026/01/23 18:10:00,4.9,09:01,1.1,14:57,7.3',
'2026/01/23 18:20:00,4.8,09:01,1.1,14:57,7.3',
'2026/01/23 18:30:00,4.8,09:01,1.1,14:57,7.3',
'2026/01/23 18:40:00,4.4,09:01,1.1,14:57,7.3',
'2026/01/23 18:50:00,4.9,09:01,1.1,14:57,7.3',
'2026/01/23 19:00:00,4.6,09:01,1.1,14:57,7.3',
'2026/01/23 19:10:00,4.5,09:01,1.1,14:57,7.3',
'2026/01/23 19:20:00,4.7,09:01,1.1,14:57,7.3',
'2026/01/23 19:30:00,5.1,09:01,1.1,14:57,7.3',
'2026/01/23 19:40:00,3.8,09:01,1.1,14:57,7.3',
'2026/01/23 19:50:00,3.9,09:01,1.1,14:57,7.3',
'2026/01/23 20:00:00,3.9,09:01,1.1,14:57,7.3',
'2026/01/23 20:10:00,3.7,09:01,1.1,14:57,7.3',
'2026/01/23 20:20:00,3.5,09:01,1.1,14:57,7.3',
'2026/01/23 20:30:00,3.8,09:01,1.1,14:57,7.3',
'2026/01/23 20:40:00,3.9,09:01,1.1,14:57,7.3',
'2026/01/23 20:50:00,4.0,09:01,1.1,14:57,7.3',
'2026/01/23 21:00:00,3.9,09:01,1.1,14:57,7.3',
'2026/01/23 21:10:00,5.0,09:01,1.1,14:57,7.3',
'2026/01/23 21:20:00,6.5,09:01,1.1,14:57,7.3',
'2026/01/23 21:30:00,6.3,09:01,1.1,14:57,7.3',
'2026/01/23 21:40:00,6.0,09:01,1.1,14:57,7.3',
'2026/01/23 21:50:00,5.8,09:01,1.1,14:57,7.3',
'2026/01/23 22:00:00,5.6,09:01,1.1,14:57,7.3',
'2026/01/23 22:10:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 22:20:00,5.9,09:01,1.1,14:57,7.3',
'2026/01/23 22:30:00,6.0,09:01,1.1,14:57,7.3',
'2026/01/23 22:40:00,5.9,09:01,1.1,14:57,7.3',
'2026/01/23 22:50:00,5.9,09:01,1.1,14:57,7.3',
'2026/01/23 23:00:00,5.8,09:01,1.1,14:57,7.3',
'2026/01/23 23:10:00,5.7,09:01,1.1,14:57,7.3',
'2026/01/23 23:20:00,5.5,09:01,1.1,14:57,7.3',
'2026/01/23 23:30:00,5.4,09:01,1.1,14:57,7.3',
'2026/01/23 23:40:00,5.5,09:01,1.1,14:57,7.3',
'2026/01/23 23:50:00,4.6,09:01,1.1,14:57,7.3',
'2026/01/24 00:00:00,4.9,09:01,1.1,14:57,7.3',
'2026/01/24 00:10:00,6.1,00:04,4.5,00:10,6.2',
'2026/01/24 00:20:00,6.5,00:04,4.5,00:20,6.5',
'2026/01/24 00:30:00,6.6,00:04,4.5,00:30,6.6',
'2026/01/24 00:40:00,6.4,00:04,4.5,00:33,6.6',
'2026/01/24 00:50:00,6.3,00:04,4.5,00:33,6.6',
'2026/01/24 01:00:00,6.6,00:04,4.5,01:00,6.6',
'2026/01/24 01:10:00,4.8,00:04,4.5,01:00,6.6',
'2026/01/24 01:20:00,5.2,00:04,4.5,01:00,6.6',
'2026/01/24 01:30:00,5.0,00:04,4.5,01:00,6.6',
'2026/01/24 01:40:00,4.9,00:04,4.5,01:00,6.6',
'2026/01/24 01:50:00,4.6,01:47,4.3,01:00,6.6',
'2026/01/24 02:00:00,4.6,01:47,4.3,01:00,6.6',
'2026/01/24 02:10:00,4.2,02:10,4.1,01:00,6.6',
'2026/01/24 02:20:00,4.1,02:20,4.1,01:00,6.6',
'2026/01/24 02:30:00,4.0,02:30,4.0,01:00,6.6',
'2026/01/24 02:40:00,3.8,02:39,3.7,01:00,6.6',
'2026/01/24 02:50:00,3.8,02:44,3.7,01:00,6.6',
'2026/01/24 03:00:00,4.2,02:53,3.7,01:00,6.6',
'2026/01/24 03:10:00,5.6,02:53,3.7,01:00,6.6',
'2026/01/24 03:20:00,5.7,02:53,3.7,01:00,6.6',
'2026/01/24 03:30:00,6.2,02:53,3.7,01:00,6.6',
'2026/01/24 03:40:00,5.9,02:53,3.7,01:00,6.6',
'2026/01/24 03:50:00,6.8,02:53,3.7,03:50,6.8',
'2026/01/24 04:00:00,7.1,02:53,3.7,04:00,7.1',
'2026/01/24 04:10:00,7.3,02:53,3.7,04:10,7.3',
'2026/01/24 04:20:00,7.4,02:53,3.7,04:20,7.4',
'2026/01/24 04:30:00,7.3,02:53,3.7,04:26,7.4',
'2026/01/24 04:40:00,7.3,02:53,3.7,04:39,7.4',
'2026/01/24 04:50:00,7.7,02:53,3.7,04:50,7.7',
'2026/01/24 05:00:00,7.4,02:53,3.7,04:50,7.7',
'2026/01/24 05:10:00,7.3,02:53,3.7,04:50,7.7',
'2026/01/24 05:20:00,7.4,02:53,3.7,04:50,7.7',
'2026/01/24 05:30:00,7.6,02:53,3.7,05:27,7.7',
'2026/01/24 05:40:00,7.5,02:53,3.7,05:34,7.7',
'2026/01/24 05:50:00,7.7,02:53,3.7,05:50,7.7',
'2026/01/24 06:00:00,7.5,02:53,3.7,05:56,7.8',
'2026/01/24 06:10:00,7.7,02:53,3.7,05:56,7.8',
'2026/01/24 06:20:00,7.8,02:53,3.7,06:19,8.1',
'2026/01/24 06:30:00,7.8,02:53,3.7,06:19,8.1',
'2026/01/24 06:40:00,7.8,02:53,3.7,06:19,8.1',
'2026/01/24 06:50:00,7.5,02:53,3.7,06:19,8.1',
'2026/01/24 07:00:00,7.5,02:53,3.7,06:19,8.1',
'2026/01/24 07:10:00,7.4,02:53,3.7,06:19,8.1',
'2026/01/24 07:20:00,7.3,02:53,3.7,06:19,8.1',
'2026/01/24 07:30:00,7.2,02:53,3.7,06:19,8.1',
'2026/01/24 07:40:00,6.9,02:53,3.7,06:19,8.1',
'2026/01/24 07:50:00,6.6,02:53,3.7,06:19,8.1',
'2026/01/24 08:00:00,6.6,02:53,3.7,06:19,8.1',
'2026/01/24 08:10:00,6.4,02:53,3.7,06:19,8.1',
'2026/01/24 08:20:00,6.5,02:53,3.7,06:19,8.1',
'2026/01/24 08:30:00,6.5,02:53,3.7,06:19,8.1',
'2026/01/24 08:40:00,6.8,02:53,3.7,06:19,8.1',
'2026/01/24 08:50:00,6.8,02:53,3.7,06:19,8.1',
'2026/01/24 09:00:00,6.9,02:53,3.7,06:19,8.1',
'2026/01/24 09:10:00,7.4,02:53,3.7,06:19,8.1',
'2026/01/24 09:20:00,7.5,02:53,3.7,06:19,8.1',
'2026/01/24 09:30:00,8.3,02:53,3.7,09:30,8.3',
'2026/01/24 09:40:00,7.8,02:53,3.7,09:30,8.3',
'2026/01/24 09:50:00,8.4,02:53,3.7,09:50,8.5',
'2026/01/24 10:00:00,8.2,02:53,3.7,09:51,8.5',
'2026/01/24 10:10:00,8.5,02:53,3.7,10:09,8.7',
'2026/01/24 10:20:00,8.7,02:53,3.7,10:15,9.0',
'2026/01/24 10:30:00,9.4,02:53,3.7,10:30,9.4',
'2026/01/24 10:40:00,9.3,02:53,3.7,10:33,9.9',
'2026/01/24 10:50:00,9.2,02:53,3.7,10:33,9.9',
'2026/01/24 11:00:00,9.5,02:53,3.7,10:33,9.9',
'2026/01/24 11:10:00,9.3,02:53,3.7,10:33,9.9',
'2026/01/24 11:20:00,8.8,02:53,3.7,10:33,9.9',
'2026/01/24 11:30:00,9.7,02:53,3.7,10:33,9.9',
'2026/01/24 11:40:00,9.0,02:53,3.7,10:33,9.9',
'2026/01/24 11:50:00,9.7,02:53,3.7,11:49,9.9',
'2026/01/24 12:00:00,9.8,02:53,3.7,11:58,10.1',
'2026/01/24 12:10:00,9.8,02:53,3.7,11:58,10.1',
'2026/01/24 12:20:00,10.1,02:53,3.7,12:20,10.2',
'2026/01/24 12:30:00,9.8,02:53,3.7,12:20,10.2',
'2026/01/24 12:40:00,9.3,02:53,3.7,12:20,10.2',
'2026/01/24 12:50:00,9.0,02:53,3.7,12:20,10.2',
'2026/01/24 13:00:00,8.7,02:53,3.7,12:20,10.2',
'2026/01/24 13:10:00,8.7,02:53,3.7,12:20,10.2',
'2026/01/24 13:20:00,9.3,02:53,3.7,12:20,10.2',
'2026/01/24 13:30:00,9.9,02:53,3.7,12:20,10.2',
'2026/01/24 13:40:00,9.8,02:53,3.7,13:38,10.3',
'2026/01/24 13:50:00,8.5,02:53,3.7,13:38,10.3',
'2026/01/24 14:00:00,8.7,02:53,3.7,13:38,10.3',
'2026/01/24 14:10:00,8.8,02:53,3.7,13:38,10.3',
'2026/01/24 14:20:00,9.1,02:53,3.7,13:38,10.3',
'2026/01/24 14:30:00,8.6,02:53,3.7,13:38,10.3',
'2026/01/24 14:40:00,8.7,02:53,3.7,13:38,10.3',
'2026/01/24 14:50:00,8.6,02:53,3.7,13:38,10.3',
'2026/01/24 15:00:00,9.1,02:53,3.7,13:38,10.3',
'2026/01/24 15:10:00,9.0,02:53,3.7,13:38,10.3',
'2026/01/24 15:20:00,8.7,02:53,3.7,13:38,10.3',
'2026/01/24 15:30:00,8.5,02:53,3.7,13:38,10.3',
'2026/01/24 15:40:00,8.5,02:53,3.7,13:38,10.3',
'2026/01/24 15:50:00,8.6,02:53,3.7,13:38,10.3',
'2026/01/24 16:00:00,8.3,02:53,3.7,13:38,10.3',
'2026/01/24 16:10:00,8.3,02:53,3.7,13:38,10.3',
'2026/01/24 16:20:00,8.6,02:53,3.7,13:38,10.3',
'2026/01/24 16:30:00,8.2,02:53,3.7,13:38,10.3',
'2026/01/24 16:40:00,8.0,02:53,3.7,13:38,10.3',
'2026/01/24 16:50:00,8.2,02:53,3.7,13:38,10.3',
'2026/01/24 17:00:00,8.0,02:53,3.7,13:38,10.3',
'2026/01/24 17:10:00,7.8,02:53,3.7,13:38,10.3',
'2026/01/24 17:20:00,7.8,02:53,3.7,13:38,10.3',
'2026/01/24 17:30:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 17:40:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 17:50:00,7.9,02:53,3.7,13:38,10.3',
'2026/01/24 18:00:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 18:10:00,7.6,02:53,3.7,13:38,10.3',
'2026/01/24 18:20:00,7.4,02:53,3.7,13:38,10.3',
'2026/01/24 18:30:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 18:40:00,7.6,02:53,3.7,13:38,10.3',
'2026/01/24 18:50:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 19:00:00,7.8,02:53,3.7,13:38,10.3',
'2026/01/24 19:10:00,7.9,02:53,3.7,13:38,10.3',
'2026/01/24 19:20:00,7.7,02:53,3.7,13:38,10.3',
'2026/01/24 19:30:00,7.8,02:53,3.7,13:38,10.3',
'2026/01/24 19:40:00,7.5,02:53,3.7,13:38,10.3',
'2026/01/24 19:50:00,7.3,02:53,3.7,13:38,10.3',
'2026/01/24 20:00:00,7.3,02:53,3.7,13:38,10.3',
'2026/01/24 20:10:00,7.2,02:53,3.7,13:38,10.3',
'2026/01/24 20:20:00,7.4,02:53,3.7,13:38,10.3',
'2026/01/24 20:30:00,7.2,02:53,3.7,13:38,10.3',
'2026/01/24 20:40:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 20:50:00,7.1,02:53,3.7,13:38,10.3',
'2026/01/24 21:00:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 21:10:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 21:20:00,7.1,02:53,3.7,13:38,10.3',
'2026/01/24 21:30:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 21:40:00,6.8,02:53,3.7,13:38,10.3',
'2026/01/24 21:50:00,6.9,02:53,3.7,13:38,10.3',
'2026/01/24 22:00:00,7.2,02:53,3.7,13:38,10.3',
'2026/01/24 22:10:00,7.1,02:53,3.7,13:38,10.3',
'2026/01/24 22:20:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 22:30:00,6.6,02:53,3.7,13:38,10.3',
'2026/01/24 22:40:00,6.7,02:53,3.7,13:38,10.3',
'2026/01/24 22:50:00,6.6,02:53,3.7,13:38,10.3',
'2026/01/24 23:00:00,6.8,02:53,3.7,13:38,10.3',
'2026/01/24 23:10:00,6.6,02:53,3.7,13:38,10.3',
'2026/01/24 23:20:00,6.8,02:53,3.7,13:38,10.3',
'2026/01/24 23:30:00,6.8,02:53,3.7,13:38,10.3',
'2026/01/24 23:40:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/24 23:50:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/25 00:00:00,7.0,02:53,3.7,13:38,10.3',
'2026/01/25 00:10:00,7.0,00:05,6.8,00:06,7.1',
'2026/01/25 00:20:00,6.9,00:18,6.7,00:06,7.1',
'2026/01/25 00:30:00,6.9,00:18,6.7,00:06,7.1',
'2026/01/25 00:40:00,6.8,00:33,6.7,00:06,7.1',
'2026/01/25 00:50:00,6.9,00:33,6.7,00:49,7.1',
'2026/01/25 01:00:00,7.1,00:33,6.7,01:00,7.1',
'2026/01/25 01:10:00,6.9,00:33,6.7,01:03,7.1',
'2026/01/25 01:20:00,6.7,01:16,6.6,01:03,7.1',
'2026/01/25 01:30:00,7.0,01:22,6.6,01:28,7.1',
'2026/01/25 01:40:00,7.1,01:22,6.6,01:40,7.1',
'2026/01/25 01:50:00,6.9,01:22,6.6,01:43,7.2',
'2026/01/25 02:00:00,7.1,01:22,6.6,01:54,7.2',
'2026/01/25 02:10:00,6.8,01:22,6.6,01:54,7.2',
'2026/01/25 02:20:00,6.9,01:22,6.6,01:54,7.2',
'2026/01/25 02:30:00,7.0,01:22,6.6,01:54,7.2',
'2026/01/25 02:40:00,6.9,01:22,6.6,01:54,7.2',
'2026/01/25 02:50:00,7.0,01:22,6.6,01:54,7.2',
'2026/01/25 03:00:00,6.8,02:57,6.6,01:54,7.2',
'2026/01/25 03:10:00,6.5,03:10,6.5,01:54,7.2',
'2026/01/25 03:20:00,6.6,03:11,6.5,01:54,7.2',
'2026/01/25 03:30:00,6.7,03:22,6.5,01:54,7.2',
'2026/01/25 03:40:00,6.7,03:37,6.4,01:54,7.2',
'2026/01/25 03:50:00,6.4,03:47,6.3,01:54,7.2',
'2026/01/25 04:00:00,6.1,04:00,6.1,01:54,7.2',
'2026/01/25 04:10:00,6.1,04:10,6.0,01:54,7.2',
'2026/01/25 04:20:00,5.9,04:20,5.9,01:54,7.2',
'2026/01/25 04:30:00,5.9,04:30,5.9,01:54,7.2',
'2026/01/25 04:40:00,5.8,04:40,5.8,01:54,7.2',
'2026/01/25 04:50:00,5.7,04:49,5.6,01:54,7.2',
'2026/01/25 05:00:00,5.7,04:59,5.6,01:54,7.2',
'2026/01/25 05:10:00,5.5,05:10,5.5,01:54,7.2',
'2026/01/25 05:20:00,5.5,05:15,5.4,01:54,7.2',
'2026/01/25 05:30:00,5.4,05:30,5.3,01:54,7.2',
'2026/01/25 05:40:00,5.2,05:40,5.2,01:54,7.2',
'2026/01/25 05:50:00,5.2,05:50,5.2,01:54,7.2',
'2026/01/25 06:00:00,5.0,06:00,5.0,01:54,7.2',
'2026/01/25 06:10:00,4.8,06:10,4.8,01:54,7.2',
'2026/01/25 06:20:00,4.9,06:14,4.8,01:54,7.2',
'2026/01/25 06:30:00,5.0,06:14,4.8,01:54,7.2',
'2026/01/25 06:40:00,5.0,06:14,4.8,01:54,7.2',
'2026/01/25 06:50:00,4.9,06:50,4.8,01:54,7.2',
'2026/01/25 07:00:00,4.9,06:59,4.8,01:54,7.2',
'2026/01/25 07:10:00,4.9,06:59,4.8,01:54,7.2',
'2026/01/25 07:20:00,4.9,07:16,4.8,01:54,7.2',
'2026/01/25 07:30:00,4.8,07:30,4.7,01:54,7.2',
'2026/01/25 07:40:00,4.8,07:30,4.7,01:54,7.2',
'2026/01/25 07:50:00,4.7,07:43,4.6,01:54,7.2',
'2026/01/25 08:00:00,4.7,07:43,4.6,01:54,7.2',
'2026/01/25 08:10:00,4.6,08:10,4.6,01:54,7.2',
'2026/01/25 08:20:00,4.6,08:20,4.6,01:54,7.2',
'2026/01/25 08:30:00,4.8,08:28,4.6,01:54,7.2',
'2026/01/25 08:40:00,4.5,08:40,4.5,01:54,7.2',
'2026/01/25 08:50:00,4.9,08:41,4.5,01:54,7.2',
'2026/01/25 09:00:00,4.9,08:41,4.5,01:54,7.2',
'2026/01/25 09:10:00,4.7,08:41,4.5,01:54,7.2',
'2026/01/25 09:20:00,4.8,08:41,4.5,01:54,7.2',
'2026/01/25 09:30:00,4.7,08:41,4.5,01:54,7.2',
'2026/01/25 09:40:00,5.1,08:41,4.5,01:54,7.2',
'2026/01/25 09:50:00,5.0,08:41,4.5,01:54,7.2',
'2026/01/25 10:00:00,4.7,08:41,4.5,01:54,7.2',
'2026/01/25 10:10:00,3.7,10:10,3.7,01:54,7.2',
'2026/01/25 10:20:00,4.3,10:11,3.7,01:54,7.2',
'2026/01/25 10:30:00,4.1,10:11,3.7,01:54,7.2',
'2026/01/25 10:40:00,5.2,10:11,3.7,01:54,7.2',
'2026/01/25 10:50:00,5.4,10:11,3.7,01:54,7.2',
'2026/01/25 11:00:00,5.9,10:11,3.7,01:54,7.2',
'2026/01/25 11:10:00,6.3,10:11,3.7,01:54,7.2',
'2026/01/25 11:20:00,6.4,10:11,3.7,01:54,7.2',
'2026/01/25 11:30:00,6.6,10:11,3.7,01:54,7.2',
'2026/01/25 11:40:00,6.9,10:11,3.7,11:39,7.2',
'2026/01/25 11:50:00,7.1,10:11,3.7,11:39,7.2',
'2026/01/25 12:00:00,7.1,10:11,3.7,11:39,7.2',
'2026/01/25 12:10:00,6.6,10:11,3.7,11:39,7.2',
'2026/01/25 12:20:00,7.1,10:11,3.7,11:39,7.2',
'2026/01/25 12:30:00,7.0,10:11,3.7,11:39,7.2',
'2026/01/25 12:40:00,6.9,10:11,3.7,12:39,7.2',
'2026/01/25 12:50:00,7.6,10:11,3.7,12:50,7.6',
'2026/01/25 13:00:00,7.5,10:11,3.7,12:53,7.6',
'2026/01/25 13:10:00,7.2,10:11,3.7,12:53,7.6',
'2026/01/25 13:20:00,7.6,10:11,3.7,13:20,7.7',
'2026/01/25 13:30:00,7.3,10:11,3.7,13:22,8.1',
'2026/01/25 13:40:00,7.8,10:11,3.7,13:22,8.1',
'2026/01/25 13:50:00,7.6,10:11,3.7,13:22,8.1',
'2026/01/25 14:00:00,7.5,10:11,3.7,13:22,8.1',
'2026/01/25 14:10:00,7.3,10:11,3.7,13:22,8.1',
'2026/01/25 14:20:00,7.5,10:11,3.7,13:22,8.1',
'2026/01/25 14:30:00,7.5,10:11,3.7,13:22,8.1',
'2026/01/25 14:40:00,7.3,10:11,3.7,13:22,8.1',
'2026/01/25 14:50:00,7.1,10:11,3.7,13:22,8.1',
'2026/01/25 15:00:00,7.3,10:11,3.7,13:22,8.1',
'2026/01/25 15:10:00,6.7,10:11,3.7,13:22,8.1',
'2026/01/25 15:20:00,6.3,10:11,3.7,13:22,8.1',
'2026/01/25 15:30:00,6.6,10:11,3.7,13:22,8.1',
'2026/01/25 15:40:00,6.7,10:11,3.7,13:22,8.1',
'2026/01/25 15:50:00,6.8,10:11,3.7,13:22,8.1',
'2026/01/25 16:00:00,6.7,10:11,3.7,13:22,8.1',
'2026/01/25 16:10:00,6.8,10:11,3.7,13:22,8.1',
'2026/01/25 16:20:00,6.5,10:11,3.7,13:22,8.1',
'2026/01/25 16:30:00,6.5,10:11,3.7,13:22,8.1',
'2026/01/25 16:40:00,6.2,10:11,3.7,13:22,8.1',
'2026/01/25 16:50:00,6.2,10:11,3.7,13:22,8.1',
'2026/01/25 17:00:00,5.8,10:11,3.7,13:22,8.1',
'2026/01/25 17:10:00,5.7,10:11,3.7,13:22,8.1',
'2026/01/25 17:20:00,5.6,10:11,3.7,13:22,8.1',
'2026/01/25 17:30:00,5.7,10:11,3.7,13:22,8.1',
'2026/01/25 17:40:00,5.6,10:11,3.7,13:22,8.1',
'2026/01/25 17:50:00,5.5,10:11,3.7,13:22,8.1',
'2026/01/25 18:00:00,5.5,10:11,3.7,13:22,8.1',
'2026/01/25 18:10:00,5.7,10:11,3.7,13:22,8.1',
'2026/01/25 18:20:00,5.3,10:11,3.7,13:22,8.1',
'2026/01/25 18:30:00,4.8,10:11,3.7,13:22,8.1',
'2026/01/25 18:40:00,4.3,10:11,3.7,13:22,8.1',
'2026/01/25 18:50:00,3.6,18:50,3.6,13:22,8.1',
'2026/01/25 19:00:00,3.5,18:55,3.4,13:22,8.1',
'2026/01/25 19:10:00,3.7,19:04,3.4,13:22,8.1',
'2026/01/25 19:20:00,3.5,19:17,3.4,13:22,8.1',
'2026/01/25 19:30:00,3.4,19:30,3.4,13:22,8.1',
'2026/01/25 19:40:00,3.3,19:35,3.0,13:22,8.1',
'2026/01/25 19:50:00,3.8,19:35,3.0,13:22,8.1',
'2026/01/25 20:00:00,3.0,20:00,3.0,13:22,8.1',
'2026/01/25 20:10:00,2.8,20:10,2.8,13:22,8.1',
'2026/01/25 20:20:00,2.9,20:18,2.7,13:22,8.1',
'2026/01/25 20:30:00,2.5,20:30,2.5,13:22,8.1',
'2026/01/25 20:40:00,3.2,20:32,2.5,13:22,8.1',
'2026/01/25 20:50:00,3.4,20:32,2.5,13:22,8.1',
'2026/01/25 21:00:00,2.6,21:00,2.5,13:22,8.1',
'2026/01/25 21:10:00,2.9,21:00,2.5,13:22,8.1',
'2026/01/25 21:20:00,2.3,21:20,2.3,13:22,8.1',
'2026/01/25 21:30:00,2.1,21:30,2.1,13:22,8.1',
'2026/01/25 21:40:00,2.3,21:38,1.9,13:22,8.1',
'2026/01/25 21:50:00,2.4,21:38,1.9,13:22,8.1',
'2026/01/25 22:00:00,2.4,21:38,1.9,13:22,8.1',
'2026/01/25 22:10:00,2.0,21:38,1.9,13:22,8.1',
'2026/01/25 22:20:00,1.9,22:19,1.6,13:22,8.1',
'2026/01/25 22:30:00,2.4,22:19,1.6,13:22,8.1',
'2026/01/25 22:40:00,2.0,22:19,1.6,13:22,8.1',
'2026/01/25 22:50:00,1.9,22:19,1.6,13:22,8.1',
'2026/01/25 23:00:00,2.4,22:19,1.6,13:22,8.1',
'2026/01/25 23:10:00,1.8,22:19,1.6,13:22,8.1',
'2026/01/25 23:20:00,1.9,23:18,1.6,13:22,8.1',
'2026/01/25 23:30:00,2.0,23:18,1.6,13:22,8.1',
'2026/01/25 23:40:00,1.6,23:40,1.6,13:22,8.1',
'2026/01/25 23:50:00,1.1,23:50,1.1,13:22,8.1',
'2026/01/26 00:00:00,1.2,23:59,0.8,13:22,8.1',
'2026/01/26 00:10:00,0.8,00:10,0.8,00:08,1.2',
'2026/01/26 00:20:00,0.7,00:14,0.6,00:08,1.2',
'2026/01/26 00:30:00,0.7,00:30,0.6,00:08,1.2',
'2026/01/26 00:40:00,1.0,00:32,0.6,00:37,1.2',
'2026/01/26 00:50:00,0.7,00:50,0.6,00:37,1.2',
'2026/01/26 01:00:00,0.5,01:00,0.5,00:37,1.2',
'2026/01/26 01:10:00,0.3,01:10,0.2,00:37,1.2',
'2026/01/26 01:20:00,0.3,01:16,0.1,00:37,1.2',
'2026/01/26 01:30:00,0.3,01:16,0.1,00:37,1.2',
'2026/01/26 01:40:00,0.6,01:32,0.0,00:37,1.2',
'2026/01/26 01:50:00,0.3,01:32,0.0,00:37,1.2',
'2026/01/26 02:00:00,0.0,02:00,0.0,00:37,1.2',
'2026/01/27 00:10:00,4.7,00:10,4.7,00:10,4.7',
'2026/01/27 00:20:00,4.7,00:20,4.7,00:18,4.8',
'2026/01/27 00:30:00,4.6,00:30,4.6,00:28,4.8',
'2026/01/27 00:40:00,4.7,00:36,4.6,00:28,4.8',
'2026/01/27 00:50:00,4.7,00:46,4.6,00:48,4.8',
'2026/01/27 01:00:00,4.6,01:00,4.6,00:48,4.8',
'2026/01/27 01:10:00,4.7,01:09,4.6,00:48,4.8',
'2026/01/27 01:20:00,4.7,01:09,4.6,01:15,4.8',
'2026/01/27 01:30:00,4.6,01:30,4.6,01:15,4.8',
'2026/01/27 01:40:00,4.7,01:31,4.6,01:40,4.8',
'2026/01/27 01:50:00,4.8,01:31,4.6,01:50,4.8',
'2026/01/27 02:00:00,4.7,01:31,4.6,01:58,4.9',
'2026/01/27 02:10:00,4.9,01:31,4.6,02:10,4.9',
'2026/01/27 02:20:00,4.9,01:31,4.6,02:20,4.9',
'2026/01/27 02:30:00,4.8,01:31,4.6,02:29,4.9',
'2026/01/27 02:40:00,4.8,01:31,4.6,02:29,4.9',
'2026/01/27 02:50:00,4.9,01:31,4.6,02:50,4.9',
'2026/01/27 03:00:00,5.0,01:31,4.6,02:58,5.1',
'2026/01/27 03:10:00,5.0,01:31,4.6,03:10,5.1',
'2026/01/27 03:20:00,5.1,01:31,4.6,03:20,5.1',
'2026/01/27 03:30:00,5.0,01:31,4.6,03:26,5.1',
'2026/01/27 03:40:00,5.1,01:31,4.6,03:40,5.1',
'2026/01/27 03:50:00,5.1,01:31,4.6,03:48,5.2',
'2026/01/27 04:00:00,5.3,01:31,4.6,04:00,5.3',
'2026/01/27 04:10:00,5.3,01:31,4.6,04:10,5.3',
'2026/01/27 04:20:00,5.3,01:31,4.6,04:20,5.3',
'2026/01/27 04:30:00,5.4,01:31,4.6,04:30,5.4',
'2026/01/27 04:40:00,5.3,01:31,4.6,04:35,5.4',
'2026/01/27 04:50:00,5.3,01:31,4.6,04:50,5.4',
'2026/01/27 05:00:00,5.3,01:31,4.6,04:55,5.4',
'2026/01/27 05:10:00,5.5,01:31,4.6,05:10,5.5',
'2026/01/27 05:20:00,5.5,01:31,4.6,05:20,5.5',
'2026/01/27 05:30:00,5.6,01:31,4.6,05:30,5.6',
'2026/01/27 05:40:00,5.9,01:31,4.6,05:40,5.9',
'2026/01/27 05:50:00,5.9,01:31,4.6,05:42,6.0',
'2026/01/27 06:00:00,6.5,01:31,4.6,06:00,6.5',
'2026/01/27 06:10:00,7.0,01:31,4.6,06:06,7.8',
'2026/01/27 06:20:00,8.9,01:31,4.6,06:20,8.9',
'2026/01/27 06:30:00,8.9,01:31,4.6,06:25,9.1',
'2026/01/27 06:40:00,9.2,01:31,4.6,06:40,9.2',
'2026/01/27 06:50:00,9.1,01:31,4.6,06:44,9.3',
'2026/01/27 07:00:00,8.5,01:31,4.6,06:44,9.3',
'2026/01/27 07:10:00,8.8,01:31,4.6,06:44,9.3',
'2026/01/27 07:20:00,9.0,01:31,4.6,07:16,9.3',
'2026/01/27 07:30:00,9.1,01:31,4.6,07:16,9.3',
'2026/01/27 07:40:00,9.5,01:31,4.6,07:40,9.5',
'2026/01/27 07:50:00,9.3,01:31,4.6,07:45,9.6',
'2026/01/27 08:00:00,9.3,01:31,4.6,07:45,9.6',
'2026/01/27 08:10:00,9.5,01:31,4.6,08:10,9.6',
'2026/01/27 08:20:00,9.3,01:31,4.6,08:10,9.6',
'2026/01/27 08:30:00,9.7,01:31,4.6,08:30,9.7',
'2026/01/27 08:40:00,9.5,01:31,4.6,08:32,9.7',
'2026/01/27 08:50:00,9.7,01:31,4.6,08:50,9.7',
'2026/01/27 09:00:00,9.5,01:31,4.6,08:51,9.7',
'2026/01/27 09:10:00,10.1,01:31,4.6,09:10,10.1',
'2026/01/27 09:20:00,10.0,01:31,4.6,09:20,10.1',
'2026/01/27 09:30:00,10.6,01:31,4.6,09:28,10.7',
'2026/01/27 09:40:00,10.1,01:31,4.6,09:28,10.7',
'2026/01/27 09:50:00,9.9,01:31,4.6,09:28,10.7',
'2026/01/27 10:00:00,10.0,01:31,4.6,09:28,10.7',
'2026/01/27 10:10:00,10.7,01:31,4.6,10:10,10.7',
'2026/01/27 10:20:00,10.4,01:31,4.6,10:15,11.1',
'2026/01/27 10:30:00,10.2,01:31,4.6,10:15,11.1',
'2026/01/27 10:40:00,10.3,01:31,4.6,10:15,11.1',
'2026/01/27 10:50:00,10.6,01:31,4.6,10:15,11.1',
'2026/01/27 11:00:00,10.1,01:31,4.6,10:15,11.1',
'2026/01/27 11:10:00,10.0,01:31,4.6,10:15,11.1',
'2026/01/27 11:20:00,10.0,01:31,4.6,10:15,11.1',
'2026/01/27 11:30:00,10.2,01:31,4.6,10:15,11.1',
'2026/01/27 11:40:00,10.4,01:31,4.6,10:15,11.1',
'2026/01/27 11:50:00,10.7,01:31,4.6,10:15,11.1',
'2026/01/27 12:00:00,10.7,01:31,4.6,11:55,11.5',
'2026/01/27 12:10:00,10.4,01:31,4.6,11:55,11.5',
'2026/01/27 12:20:00,10.5,01:31,4.6,11:55,11.5',
'2026/01/27 12:30:00,10.5,01:31,4.6,11:55,11.5',
'2026/01/27 12:40:00,11.1,01:31,4.6,11:55,11.5',
'2026/01/27 12:50:00,10.6,01:31,4.6,11:55,11.5',
'2026/01/27 13:00:00,10.0,01:31,4.6,11:55,11.5',
'2026/01/27 13:10:00,9.6,01:31,4.6,11:55,11.5',
'2026/01/27 13:20:00,9.6,01:31,4.6,11:55,11.5',
'2026/01/27 13:30:00,9.4,01:31,4.6,11:55,11.5',
'2026/01/27 13:40:00,9.5,01:31,4.6,11:55,11.5',
'2026/01/27 13:50:00,9.5,01:31,4.6,11:55,11.5',
'2026/01/27 14:00:00,9.6,01:31,4.6,11:55,11.5',
'2026/01/27 14:10:00,9.6,01:31,4.6,11:55,11.5',
'2026/01/27 14:20:00,9.4,01:31,4.6,11:55,11.5',
'2026/01/27 14:30:00,9.4,01:31,4.6,11:55,11.5',
'2026/01/27 14:40:00,9.2,01:31,4.6,11:55,11.5',
'2026/01/27 14:50:00,9.6,01:31,4.6,11:55,11.5',
'2026/01/27 15:00:00,9.5,01:31,4.6,11:55,11.5',
'2026/01/27 15:10:00,9.2,01:31,4.6,11:55,11.5',
'2026/01/27 15:20:00,9.3,01:31,4.6,11:55,11.5',
'2026/01/27 15:30:00,9.2,01:31,4.6,11:55,11.5',
'2026/01/27 15:40:00,9.3,01:31,4.6,11:55,11.5',
'2026/01/27 15:50:00,9.3,01:31,4.6,11:55,11.5',
'2026/01/27 16:00:00,9.2,01:31,4.6,11:55,11.5',
'2026/01/27 16:10:00,9.2,01:31,4.6,11:55,11.5',
'2026/01/27 16:20:00,9.1,01:31,4.6,11:55,11.5',
'2026/01/27 16:30:00,9.0,01:31,4.6,11:55,11.5',
'2026/01/27 16:40:00,8.9,01:31,4.6,11:55,11.5',
'2026/01/27 16:50:00,8.9,01:31,4.6,11:55,11.5',
'2026/01/27 17:00:00,8.9,01:31,4.6,11:55,11.5',
'2026/01/27 17:10:00,8.8,01:31,4.6,11:55,11.5',
'2026/01/27 17:20:00,8.7,01:31,4.6,11:55,11.5',
'2026/01/27 17:30:00,8.6,01:31,4.6,11:55,11.5',
'2026/01/27 17:40:00,8.5,01:31,4.6,11:55,11.5',
'2026/01/27 17:50:00,8.5,01:31,4.6,11:55,11.5',
'2026/01/27 18:00:00,8.4,01:31,4.6,11:55,11.5',
'2026/01/27 18:10:00,8.4,01:31,4.6,11:55,11.5',
'2026/01/27 18:20:00,8.1,01:31,4.6,11:55,11.5',
'2026/01/27 18:30:00,8.2,01:31,4.6,11:55,11.5',
'2026/01/27 18:40:00,7.8,01:31,4.6,11:55,11.5',
'2026/01/27 18:50:00,7.8,01:31,4.6,11:55,11.5',
'2026/01/27 19:00:00,7.7,01:31,4.6,11:55,11.5',
'2026/01/27 19:10:00,7.7,01:31,4.6,11:55,11.5',
'2026/01/27 19:20:00,7.6,01:31,4.6,11:55,11.5',
'2026/01/27 19:30:00,7.7,01:31,4.6,11:55,11.5',
'2026/01/27 19:40:00,7.4,01:31,4.6,11:55,11.5',
'2026/01/27 19:50:00,7.5,01:31,4.6,11:55,11.5',
'2026/01/27 20:00:00,7.7,01:31,4.6,11:55,11.5',
'2026/01/27 20:10:00,7.7,01:31,4.6,11:55,11.5',
'2026/01/27 20:20:00,7.8,01:31,4.6,11:55,11.5',
'2026/01/27 20:30:00,7.5,01:31,4.6,11:55,11.5',
'2026/01/27 20:40:00,7.5,01:31,4.6,11:55,11.5',
'2026/01/27 20:50:00,7.1,01:31,4.6,11:55,11.5',
'2026/01/27 21:00:00,7.5,01:31,4.6,11:55,11.5',
'2026/01/27 21:10:00,7.3,01:31,4.6,11:55,11.5',
'2026/01/27 21:20:00,7.3,01:31,4.6,11:55,11.5',
'2026/01/27 21:30:00,6.0,01:31,4.6,11:55,11.5',
'2026/01/27 21:40:00,6.8,01:31,4.6,11:55,11.5',
'2026/01/27 21:50:00,7.0,01:31,4.6,11:55,11.5',
'2026/01/27 22:00:00,7.0,01:31,4.6,11:55,11.5',
'2026/01/27 22:10:00,6.9,01:31,4.6,11:55,11.5',
'2026/01/27 22:20:00,6.8,01:31,4.6,11:55,11.5',
'2026/01/27 22:30:00,6.7,01:31,4.6,11:55,11.5',
'2026/01/27 22:40:00,6.6,01:31,4.6,11:55,11.5',
'2026/01/27 22:50:00,6.4,01:31,4.6,11:55,11.5',
'2026/01/27 23:00:00,6.4,01:31,4.6,11:55,11.5',
'2026/01/27 23:10:00,6.2,01:31,4.6,11:55,11.5',
'2026/01/27 23:20:00,6.0,01:31,4.6,11:55,11.5',
'2026/01/27 23:30:00,6.2,01:31,4.6,11:55,11.5',
'2026/01/27 23:40:00,6.4,01:31,4.6,11:55,11.5',
'2026/01/27 23:50:00,6.4,01:31,4.6,11:55,11.5',
'2026/01/28 00:00:00,6.3,01:31,4.6,11:55,11.5',
'2026/01/28 00:10:00,6.3,00:09,6.2,00:02,6.4',
'2026/01/28 00:20:00,6.2,00:19,6.1,00:02,6.4',
'2026/01/28 00:30:00,6.0,00:30,6.0,00:02,6.4',
'2026/01/28 00:40:00,5.8,00:33,5.5,00:02,6.4',
'2026/01/28 00:50:00,5.5,00:50,5.5,00:02,6.4',
'2026/01/28 01:00:00,4.9,01:00,4.9,00:02,6.4',
'2026/01/28 01:10:00,4.4,01:10,4.4,00:02,6.4',
'2026/01/28 01:20:00,4.4,01:20,4.4,00:02,6.4',
'2026/01/28 01:30:00,4.5,01:24,4.3,00:02,6.4',
'2026/01/28 01:40:00,4.2,01:40,4.2,00:02,6.4',
'2026/01/28 01:50:00,4.3,01:41,4.2,00:02,6.4',
'2026/01/28 02:00:00,3.8,01:56,3.7,00:02,6.4',
'2026/01/28 02:10:00,3.8,01:56,3.7,00:02,6.4',
'2026/01/28 02:20:00,3.9,02:13,3.5,00:02,6.4',
'2026/01/28 02:30:00,3.5,02:30,3.5,00:02,6.4',
'2026/01/28 02:40:00,3.6,02:31,3.5,00:02,6.4',
'2026/01/28 02:50:00,3.3,02:43,3.1,00:02,6.4',
'2026/01/28 03:00:00,3.1,02:58,3.0,00:02,6.4',
'2026/01/28 03:10:00,2.9,03:10,2.9,00:02,6.4',
'2026/01/28 03:20:00,2.9,03:20,2.8,00:02,6.4',
'2026/01/28 03:30:00,2.8,03:30,2.8,00:02,6.4',
'2026/01/28 03:40:00,2.5,03:40,2.5,00:02,6.4',
'2026/01/28 03:50:00,2.3,03:47,2.2,00:02,6.4',
'2026/01/28 04:00:00,2.2,03:53,1.9,00:02,6.4',
'2026/01/28 04:10:00,2.0,03:53,1.9,00:02,6.4',
'2026/01/28 04:20:00,2.0,04:20,1.8,00:02,6.4',
'2026/01/28 04:30:00,2.0,04:20,1.8,00:02,6.4',
'2026/01/28 04:40:00,2.1,04:35,1.7,00:02,6.4',
'2026/01/28 04:50:00,2.2,04:35,1.7,00:02,6.4',
'2026/01/28 05:00:00,2.0,04:35,1.7,00:02,6.4',
'2026/01/28 05:10:00,1.7,05:10,1.6,00:02,6.4',
'2026/01/28 05:20:00,1.8,05:10,1.6,00:02,6.4',
'2026/01/28 05:30:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 05:40:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 05:50:00,2.1,05:10,1.6,00:02,6.4',
'2026/01/28 06:00:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 06:10:00,1.9,05:10,1.6,00:02,6.4',
'2026/01/28 06:20:00,1.8,05:10,1.6,00:02,6.4',
'2026/01/28 06:30:00,1.8,05:10,1.6,00:02,6.4',
'2026/01/28 06:40:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 06:50:00,1.9,05:10,1.6,00:02,6.4',
'2026/01/28 07:00:00,1.9,05:10,1.6,00:02,6.4',
'2026/01/28 07:10:00,1.8,05:10,1.6,00:02,6.4',
'2026/01/28 07:20:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 07:30:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 07:40:00,2.3,05:10,1.6,00:02,6.4',
'2026/01/28 07:50:00,2.0,05:10,1.6,00:02,6.4',
'2026/01/28 08:00:00,2.6,05:10,1.6,00:02,6.4',
'2026/01/28 08:10:00,2.7,05:10,1.6,00:02,6.4',
'2026/01/28 08:20:00,3.0,05:10,1.6,00:02,6.4',
'2026/01/28 08:30:00,4.2,05:10,1.6,00:02,6.4',
'2026/01/28 08:40:00,4.7,05:10,1.6,00:02,6.4',
'2026/01/28 08:50:00,5.8,05:10,1.6,00:02,6.4',
'2026/01/28 09:00:00,6.4,05:10,1.6,09:00,6.4',
'2026/01/28 09:10:00,7.2,05:10,1.6,09:09,7.5',
'2026/01/28 09:20:00,7.6,05:10,1.6,09:20,7.6',
'2026/01/28 09:30:00,7.7,05:10,1.6,09:30,7.7',
'2026/01/28 09:40:00,8.2,05:10,1.6,09:37,8.3',
'2026/01/28 09:50:00,8.2,05:10,1.6,09:47,8.3',
'2026/01/28 10:00:00,8.7,05:10,1.6,09:58,9.1',
'2026/01/28 10:10:00,9.5,05:10,1.6,10:10,9.5',
'2026/01/28 10:20:00,9.5,05:10,1.6,10:20,9.6',
'2026/01/28 10:30:00,8.8,05:10,1.6,10:22,9.9',
'2026/01/28 10:40:00,9.9,05:10,1.6,10:40,10.1',
'2026/01/28 10:50:00,9.2,05:10,1.6,10:43,10.2',
'2026/01/28 11:00:00,10.0,05:10,1.6,10:43,10.2',
'2026/01/28 11:10:00,10.2,05:10,1.6,11:10,10.2',
'2026/01/28 11:20:00,10.1,05:10,1.6,11:11,10.3',
'2026/01/28 11:30:00,10.1,05:10,1.6,11:29,10.5',
'2026/01/28 11:40:00,9.7,05:10,1.6,11:29,10.5',
'2026/01/28 11:50:00,9.7,05:10,1.6,11:29,10.5',
'2026/01/28 12:00:00,9.7,05:10,1.6,11:29,10.5',
'2026/01/28 12:10:00,10.3,05:10,1.6,11:29,10.5',
'2026/01/28 12:20:00,9.5,05:10,1.6,11:29,10.5',
'2026/01/28 12:30:00,9.9,05:10,1.6,11:29,10.5',
'2026/01/28 12:40:00,9.9,05:10,1.6,11:29,10.5',
'2026/01/28 12:50:00,9.8,05:10,1.6,11:29,10.5',
'2026/01/28 13:00:00,10.0,05:10,1.6,11:29,10.5',
'2026/01/28 13:10:00,10.2,05:10,1.6,11:29,10.5',
'2026/01/28 13:20:00,9.4,05:10,1.6,11:29,10.5',
'2026/01/28 13:30:00,9.7,05:10,1.6,11:29,10.5',
'2026/01/28 13:40:00,9.3,05:10,1.6,11:29,10.5',
'2026/01/28 13:50:00,9.6,05:10,1.6,11:29,10.5',
'2026/01/28 14:00:00,9.5,05:10,1.6,11:29,10.5',
'2026/01/28 14:10:00,9.4,05:10,1.6,11:29,10.5',
'2026/01/28 14:20:00,9.2,05:10,1.6,11:29,10.5',
'2026/01/28 14:30:00,9.5,05:10,1.6,11:29,10.5',
'2026/01/28 14:40:00,9.4,05:10,1.6,11:29,10.5',
'2026/01/28 14:50:00,9.3,05:10,1.6,11:29,10.5',
'2026/01/28 15:00:00,9.1,05:10,1.6,11:29,10.5',
'2026/01/28 15:10:00,9.4,05:10,1.6,11:29,10.5',
'2026/01/28 15:20:00,8.9,05:10,1.6,11:29,10.5',
'2026/01/28 15:30:00,8.9,05:10,1.6,11:29,10.5',
'2026/01/28 15:40:00,8.7,05:10,1.6,11:29,10.5',
'2026/01/28 15:50:00,8.6,05:10,1.6,11:29,10.5',
'2026/01/28 16:00:00,8.4,05:10,1.6,11:29,10.5',
'2026/01/28 16:10:00,8.6,05:10,1.6,11:29,10.5',
'2026/01/28 16:20:00,8.4,05:10,1.6,11:29,10.5',
'2026/01/28 16:30:00,8.3,05:10,1.6,11:29,10.5',
'2026/01/28 16:40:00,8.4,05:10,1.6,11:29,10.5',
'2026/01/28 16:50:00,8.2,05:10,1.6,11:29,10.5',
'2026/01/28 17:00:00,8.2,05:10,1.6,11:29,10.5',
'2026/01/28 17:10:00,8.1,05:10,1.6,11:29,10.5',
'2026/01/28 17:20:00,8.1,05:10,1.6,11:29,10.5',
'2026/01/28 17:30:00,8.1,05:10,1.6,11:29,10.5',
'2026/01/28 17:40:00,8.1,05:10,1.6,11:29,10.5',
'2026/01/28 17:50:00,8.0,05:10,1.6,11:29,10.5',
'2026/01/28 18:00:00,8.1,05:10,1.6,11:29,10.5',
'2026/01/28 18:10:00,8.0,05:10,1.6,11:29,10.5',
'2026/01/28 18:20:00,8.0,05:10,1.6,11:29,10.5',
'2026/01/28 18:30:00,7.9,05:10,1.6,11:29,10.5',
'2026/01/28 18:40:00,7.8,05:10,1.6,11:29,10.5',
'2026/01/28 18:50:00,7.8,05:10,1.6,11:29,10.5',
'2026/01/28 19:00:00,7.6,05:10,1.6,11:29,10.5',
'2026/01/28 19:10:00,7.5,05:10,1.6,11:29,10.5',
'2026/01/28 19:20:00,7.6,05:10,1.6,11:29,10.5',
'2026/01/28 19:30:00,7.3,05:10,1.6,11:29,10.5',
'2026/01/28 19:40:00,7.2,05:10,1.6,11:29,10.5',
'2026/01/28 19:50:00,7.2,05:10,1.6,11:29,10.5',
'2026/01/28 20:00:00,7.2,05:10,1.6,11:29,10.5',
'2026/01/28 20:10:00,7.1,05:10,1.6,11:29,10.5',
'2026/01/28 20:20:00,7.0,05:10,1.6,11:29,10.5',
'2026/01/28 20:30:00,6.9,05:10,1.6,11:29,10.5',
'2026/01/28 20:40:00,7.0,05:10,1.6,11:29,10.5',
'2026/01/28 20:50:00,6.9,05:10,1.6,11:29,10.5',
'2026/01/28 21:00:00,6.7,05:10,1.6,11:29,10.5',
'2026/01/28 21:10:00,6.7,05:10,1.6,11:29,10.5',
'2026/01/28 21:20:00,6.8,05:10,1.6,11:29,10.5',
'2026/01/28 21:30:00,6.7,05:10,1.6,11:29,10.5',
'2026/01/28 21:40:00,6.5,05:10,1.6,11:29,10.5',
'2026/01/28 21:50:00,6.5,05:10,1.6,11:29,10.5',
'2026/01/28 22:00:00,6.5,05:10,1.6,11:29,10.5',
'2026/01/28 22:10:00,6.2,05:10,1.6,11:29,10.5',
'2026/01/28 22:20:00,6.2,05:10,1.6,11:29,10.5',
'2026/01/28 22:30:00,5.9,05:10,1.6,11:29,10.5',
'2026/01/28 22:40:00,5.7,05:10,1.6,11:29,10.5',
'2026/01/28 22:50:00,5.6,05:10,1.6,11:29,10.5',
'2026/01/28 23:00:00,5.4,05:10,1.6,11:29,10.5',
'2026/01/28 23:10:00,5.9,05:10,1.6,11:29,10.5',
'2026/01/28 23:20:00,6.0,05:10,1.6,11:29,10.5',
'2026/01/28 23:30:00,5.6,05:10,1.6,11:29,10.5',
'2026/01/28 23:40:00,4.9,05:10,1.6,11:29,10.5',
'2026/01/28 23:50:00,5.3,05:10,1.6,11:29,10.5',
'2026/01/29 00:00:00,5.3,05:10,1.6,11:29,10.5',
'2026/01/29 00:10:00,5.0,00:10,4.6,00:01,5.3',
'2026/01/29 00:20:00,4.9,00:10,4.6,00:12,5.3',
'2026/01/29 00:30:00,4.9,00:28,4.6,00:12,5.3',
'2026/01/29 00:40:00,5.1,00:28,4.6,00:12,5.3',
'2026/01/29 00:50:00,5.6,00:28,4.6,00:50,5.6',
'2026/01/29 01:00:00,5.5,00:28,4.6,00:55,5.6',
'2026/01/29 01:10:00,5.9,00:28,4.6,01:10,5.9',
'2026/01/29 01:20:00,5.7,00:28,4.6,01:11,5.9',
'2026/01/29 01:30:00,5.5,00:28,4.6,01:11,5.9',
'2026/01/29 01:40:00,5.5,00:28,4.6,01:11,5.9',
'2026/01/29 01:50:00,5.5,00:28,4.6,01:11,5.9',
'2026/01/29 02:00:00,5.5,00:28,4.6,01:11,5.9',
'2026/01/29 02:10:00,5.3,00:28,4.6,01:11,5.9',
'2026/01/29 02:20:00,5.4,00:28,4.6,01:11,5.9',
'2026/01/29 02:30:00,5.2,00:28,4.6,01:11,5.9',
'2026/01/29 02:40:00,4.8,00:28,4.6,01:11,5.9',
'2026/01/29 02:50:00,4.3,02:50,4.3,01:11,5.9',
'2026/01/29 03:00:00,4.3,02:54,4.1,01:11,5.9',
'2026/01/29 03:10:00,4.3,02:54,4.1,01:11,5.9',
'2026/01/29 03:20:00,3.7,03:20,3.7,01:11,5.9',
'2026/01/29 03:30:00,3.4,03:30,3.4,01:11,5.9',
'2026/01/29 03:40:00,3.2,03:40,3.2,01:11,5.9',
'2026/01/29 03:50:00,2.8,03:50,2.7,01:11,5.9',
'2026/01/29 04:00:00,2.5,04:00,2.5,01:11,5.9',
'2026/01/29 04:10:00,2.8,04:02,2.5,01:11,5.9',
'2026/01/29 04:20:00,2.8,04:02,2.5,01:11,5.9',
'2026/01/29 04:30:00,2.8,04:27,2.5,01:11,5.9',
'2026/01/29 04:40:00,2.8,04:27,2.5,01:11,5.9',
'2026/01/29 04:50:00,2.9,04:27,2.5,01:11,5.9',
'2026/01/29 05:00:00,3.1,04:27,2.5,01:11,5.9',
'2026/01/29 05:10:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 05:20:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 05:30:00,4.1,04:27,2.5,01:11,5.9',
'2026/01/29 05:40:00,3.6,04:27,2.5,01:11,5.9',
'2026/01/29 05:50:00,3.6,04:27,2.5,01:11,5.9',
'2026/01/29 06:00:00,3.8,04:27,2.5,01:11,5.9',
'2026/01/29 06:10:00,3.5,04:27,2.5,01:11,5.9',
'2026/01/29 06:20:00,3.5,04:27,2.5,01:11,5.9',
'2026/01/29 06:30:00,4.0,04:27,2.5,01:11,5.9',
'2026/01/29 06:40:00,3.3,04:27,2.5,01:11,5.9',
'2026/01/29 06:50:00,3.4,04:27,2.5,01:11,5.9',
'2026/01/29 07:00:00,3.5,04:27,2.5,01:11,5.9',
'2026/01/29 07:10:00,2.7,04:27,2.5,01:11,5.9',
'2026/01/29 07:20:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 07:30:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 07:40:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 07:50:00,3.4,04:27,2.5,01:11,5.9',
'2026/01/29 08:00:00,3.2,04:27,2.5,01:11,5.9',
'2026/01/29 08:10:00,3.7,04:27,2.5,01:11,5.9',
'2026/01/29 08:20:00,5.0,04:27,2.5,01:11,5.9',
'2026/01/29 08:30:00,5.4,04:27,2.5,01:11,5.9',
'2026/01/29 08:40:00,5.7,04:27,2.5,01:11,5.9',
'2026/01/29 08:50:00,6.1,04:27,2.5,08:50,6.1',
'2026/01/29 09:00:00,6.6,04:27,2.5,09:00,6.6',
'2026/01/29 09:10:00,6.5,04:27,2.5,09:10,6.6',
'2026/01/29 09:20:00,6.6,04:27,2.5,09:20,6.7',
'2026/01/29 09:30:00,6.9,04:27,2.5,09:28,7.0',
'2026/01/29 09:40:00,7.0,04:27,2.5,09:40,7.0',
'2026/01/29 09:50:00,7.0,04:27,2.5,09:44,7.1',
'2026/01/29 10:00:00,6.6,04:27,2.5,09:44,7.1',
'2026/01/29 10:10:00,6.9,04:27,2.5,09:44,7.1',
'2026/01/29 10:20:00,7.4,04:27,2.5,10:20,7.4',
'2026/01/29 10:30:00,7.4,04:27,2.5,10:26,7.6',
'2026/01/29 10:40:00,7.4,04:27,2.5,10:38,8.0',
'2026/01/29 10:50:00,7.8,04:27,2.5,10:38,8.0',
'2026/01/29 11:00:00,7.2,04:27,2.5,10:52,8.0',
'2026/01/29 11:10:00,7.5,04:27,2.5,10:52,8.0',
'2026/01/29 11:20:00,7.5,04:27,2.5,10:52,8.0',
'2026/01/29 11:30:00,8.0,04:27,2.5,11:30,8.2',
'2026/01/29 11:40:00,7.1,04:27,2.5,11:30,8.2',
'2026/01/29 11:50:00,7.8,04:27,2.5,11:30,8.2',
'2026/01/29 12:00:00,7.6,04:27,2.5,11:30,8.2',
'2026/01/29 12:10:00,8.0,04:27,2.5,11:30,8.2',
'2026/01/29 12:20:00,7.2,04:27,2.5,11:30,8.2',
'2026/01/29 12:30:00,7.2,04:27,2.5,11:30,8.2',
'2026/01/29 12:40:00,8.0,04:27,2.5,11:30,8.2',
'2026/01/29 12:50:00,8.0,04:27,2.5,11:30,8.2',
'2026/01/29 13:00:00,7.4,04:27,2.5,11:30,8.2',
'2026/01/29 13:10:00,7.5,04:27,2.5,11:30,8.2',
'2026/01/29 13:20:00,7.5,04:27,2.5,11:30,8.2',
'2026/01/29 13:30:00,7.6,04:27,2.5,11:30,8.2',
'2026/01/29 13:40:00,7.4,04:27,2.5,11:30,8.2',
'2026/01/29 13:50:00,7.9,04:27,2.5,11:30,8.2',
'2026/01/29 14:00:00,8.3,04:27,2.5,13:56,8.4',
'2026/01/29 14:10:00,7.8,04:27,2.5,14:03,8.7',
'2026/01/29 14:20:00,7.8,04:27,2.5,14:03,8.7',
'2026/01/29 14:30:00,7.5,04:27,2.5,14:03,8.7',
'2026/01/29 14:40:00,7.7,04:27,2.5,14:03,8.7',
'2026/01/29 14:50:00,7.5,04:27,2.5,14:03,8.7',
'2026/01/29 15:00:00,7.6,04:27,2.5,14:03,8.7',
'2026/01/29 15:10:00,7.8,04:27,2.5,14:03,8.7',
'2026/01/29 15:20:00,7.5,04:27,2.5,14:03,8.7',
'2026/01/29 15:30:00,7.5,04:27,2.5,14:03,8.7',
'2026/01/29 15:40:00,7.4,04:27,2.5,14:03,8.7',
'2026/01/29 15:50:00,7.6,04:27,2.5,14:03,8.7',
'2026/01/29 16:00:00,7.8,04:27,2.5,14:03,8.7',
'2026/01/29 16:10:00,7.4,04:27,2.5,14:03,8.7',
'2026/01/29 16:20:00,7.5,04:27,2.5,14:03,8.7',
'2026/01/29 16:30:00,7.1,04:27,2.5,14:03,8.7',
'2026/01/29 16:40:00,7.0,04:27,2.5,14:03,8.7',
'2026/01/29 16:50:00,6.9,04:27,2.5,14:03,8.7',
'2026/01/29 17:00:00,6.8,04:27,2.5,14:03,8.7',
'2026/01/29 17:10:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 17:20:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 17:30:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 17:40:00,6.1,04:27,2.5,14:03,8.7',
'2026/01/29 17:50:00,6.1,04:27,2.5,14:03,8.7',
'2026/01/29 18:00:00,6.0,04:27,2.5,14:03,8.7',
'2026/01/29 18:10:00,5.9,04:27,2.5,14:03,8.7',
'2026/01/29 18:20:00,7.0,04:27,2.5,14:03,8.7',
'2026/01/29 18:30:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 18:40:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 18:50:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 19:00:00,6.8,04:27,2.5,14:03,8.7',
'2026/01/29 19:10:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 19:20:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 19:30:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 19:40:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 19:50:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 20:00:00,6.5,04:27,2.5,14:03,8.7',
'2026/01/29 20:10:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 20:20:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 20:30:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 20:40:00,6.1,04:27,2.5,14:03,8.7',
'2026/01/29 20:50:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 21:00:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 21:10:00,5.9,04:27,2.5,14:03,8.7',
'2026/01/29 21:20:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 21:30:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 21:40:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 21:50:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 22:00:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 22:10:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 22:20:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 22:30:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 22:40:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 22:50:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/29 23:00:00,7.0,04:27,2.5,14:03,8.7',
'2026/01/29 23:10:00,6.8,04:27,2.5,14:03,8.7',
'2026/01/29 23:20:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/29 23:30:00,6.4,04:27,2.5,14:03,8.7',
'2026/01/29 23:40:00,6.2,04:27,2.5,14:03,8.7',
'2026/01/29 23:50:00,6.6,04:27,2.5,14:03,8.7',
'2026/01/30 00:00:00,6.7,04:27,2.5,14:03,8.7',
'2026/01/30 00:10:00,6.9,00:01,6.7,00:06,7.0',
'2026/01/30 00:20:00,6.9,00:01,6.7,00:14,7.1',
'2026/01/30 00:30:00,6.8,00:26,6.7,00:14,7.1',
'2026/01/30 00:40:00,6.5,00:40,6.5,00:14,7.1',
'2026/01/30 00:50:00,6.4,00:50,6.4,00:14,7.1',
'2026/01/30 01:00:00,6.2,00:58,6.1,00:14,7.1',
'2026/01/30 01:10:00,6.2,01:04,6.1,00:14,7.1',
'2026/01/30 01:20:00,6.1,01:20,6.0,00:14,7.1',
'2026/01/30 01:30:00,6.0,01:30,6.0,00:14,7.1',
'2026/01/30 01:40:00,6.0,01:37,5.9,00:14,7.1',
'2026/01/30 01:50:00,5.9,01:50,5.8,00:14,7.1',
'2026/01/30 02:00:00,5.8,02:00,5.8,00:14,7.1',
'2026/01/30 02:10:00,6.0,02:09,5.8,00:14,7.1',
'2026/01/30 02:20:00,6.1,02:09,5.8,00:14,7.1',
'2026/01/30 02:30:00,6.0,02:09,5.8,00:14,7.1',
'2026/01/30 02:40:00,6.1,02:09,5.8,00:14,7.1',
'2026/01/30 02:50:00,6.2,02:09,5.8,00:14,7.1',
'2026/01/30 03:00:00,6.4,02:09,5.8,00:14,7.1',
'2026/01/30 03:10:00,6.0,02:09,5.8,00:14,7.1',
'2026/01/30 03:20:00,5.8,03:19,5.7,00:14,7.1',
'2026/01/30 03:30:00,5.7,03:27,5.6,00:14,7.1',
'2026/01/30 03:40:00,6.2,03:27,5.6,00:14,7.1',
'2026/01/30 03:50:00,6.2,03:27,5.6,00:14,7.1',
'2026/01/30 04:00:00,6.6,03:27,5.6,00:14,7.1',
'2026/01/30 04:10:00,6.4,03:27,5.6,00:14,7.1',
'2026/01/30 04:20:00,6.4,03:27,5.6,00:14,7.1',
'2026/01/30 04:30:00,6.5,03:27,5.6,00:14,7.1',
'2026/01/30 04:40:00,6.5,03:27,5.6,00:14,7.1',
'2026/01/30 04:50:00,6.4,03:27,5.6,00:14,7.1',
'2026/01/30 05:00:00,6.5,03:27,5.6,00:14,7.1',
'2026/01/30 05:10:00,6.3,03:27,5.6,00:14,7.1',
'2026/01/30 05:20:00,6.1,03:27,5.6,00:14,7.1',
'2026/01/30 05:30:00,6.0,03:27,5.6,00:14,7.1',
'2026/01/30 05:40:00,6.0,03:27,5.6,00:14,7.1',
'2026/01/30 05:50:00,5.9,03:27,5.6,00:14,7.1',
'2026/01/30 06:00:00,5.9,03:27,5.6,00:14,7.1',
'2026/01/30 06:10:00,5.7,03:27,5.6,00:14,7.1',
'2026/01/30 06:20:00,5.7,06:13,5.6,00:14,7.1',
'2026/01/30 06:30:00,5.7,06:13,5.6,00:14,7.1',
'2026/01/30 06:40:00,5.7,06:37,5.6,00:14,7.1',
'2026/01/30 06:50:00,5.7,06:47,5.5,00:14,7.1',
'2026/01/30 07:00:00,5.7,06:47,5.5,00:14,7.1',
'2026/01/30 07:10:00,5.6,07:10,5.5,00:14,7.1',
'2026/01/30 07:20:00,5.6,07:13,5.5,00:14,7.1',
'2026/01/30 07:30:00,5.6,07:28,5.5,00:14,7.1',
'2026/01/30 07:40:00,5.7,07:34,5.5,00:14,7.1',
'2026/01/30 07:50:00,5.8,07:34,5.5,00:14,7.1',
'2026/01/30 08:00:00,5.8,07:34,5.5,00:14,7.1',
'2026/01/30 08:10:00,5.8,07:34,5.5,00:14,7.1',
'2026/01/30 08:20:00,6.0,07:34,5.5,00:14,7.1',
'2026/01/30 08:30:00,5.8,07:34,5.5,00:14,7.1',
'2026/01/30 08:40:00,6.0,07:34,5.5,00:14,7.1',
'2026/01/30 08:50:00,6.1,07:34,5.5,00:14,7.1',
'2026/01/30 09:00:00,6.2,07:34,5.5,00:14,7.1',
'2026/01/30 09:10:00,6.9,07:34,5.5,00:14,7.1',
'2026/01/30 09:20:00,6.4,07:34,5.5,00:14,7.1',
'2026/01/30 09:30:00,6.8,07:34,5.5,09:26,7.1',
'2026/01/30 09:40:00,6.9,07:34,5.5,09:36,7.1',
'2026/01/30 09:50:00,7.6,07:34,5.5,09:50,7.6',
'2026/01/30 10:00:00,7.2,07:34,5.5,09:57,7.9',
'2026/01/30 10:10:00,8.0,07:34,5.5,10:10,8.0',
'2026/01/30 10:20:00,8.0,07:34,5.5,10:15,8.1',
'2026/01/30 10:30:00,8.2,07:34,5.5,10:30,8.2',
'2026/01/30 10:40:00,8.2,07:34,5.5,10:40,8.2',
'2026/01/30 10:50:00,7.9,07:34,5.5,10:40,8.2',
'2026/01/30 11:00:00,8.0,07:34,5.5,10:55,8.2',
'2026/01/30 11:10:00,8.1,07:34,5.5,11:09,8.3',
'2026/01/30 11:20:00,7.7,07:34,5.5,11:16,8.4',
'2026/01/30 11:30:00,8.3,07:34,5.5,11:28,8.5',
'2026/01/30 11:40:00,8.2,07:34,5.5,11:28,8.5',
'2026/01/30 11:50:00,8.3,07:34,5.5,11:28,8.5',
'2026/01/30 12:00:00,8.1,07:34,5.5,11:56,8.5',
'2026/01/30 12:10:00,8.3,07:34,5.5,12:04,8.6',
'2026/01/30 12:20:00,8.3,07:34,5.5,12:04,8.6',
'2026/01/30 12:30:00,8.5,07:34,5.5,12:04,8.6',
'2026/01/30 12:40:00,8.3,07:34,5.5,12:04,8.6',
'2026/01/30 12:50:00,8.4,07:34,5.5,12:04,8.6',
'2026/01/30 13:00:00,8.5,07:34,5.5,12:51,8.8',
'2026/01/30 13:10:00,8.4,07:34,5.5,12:51,8.8',
'2026/01/30 13:20:00,8.7,07:34,5.5,12:51,8.8',
'2026/01/30 13:30:00,8.7,07:34,5.5,12:51,8.8',
'2026/01/30 13:40:00,8.3,07:34,5.5,13:33,9.0',
'2026/01/30 13:50:00,8.5,07:34,5.5,13:33,9.0',
'2026/01/30 14:00:00,8.5,07:34,5.5,13:33,9.0',
'2026/01/30 14:10:00,8.3,07:34,5.5,13:33,9.0',
'2026/01/30 14:20:00,8.3,07:34,5.5,13:33,9.0',
'2026/01/30 14:30:00,8.5,07:34,5.5,13:33,9.0',
'2026/01/30 14:40:00,8.5,07:34,5.5,13:33,9.0',
'2026/01/30 14:50:00,8.3,07:34,5.5,13:33,9.0',
'2026/01/30 15:00:00,8.4,07:34,5.5,13:33,9.0',
'2026/01/30 15:10:00,8.7,07:34,5.5,13:33,9.0',
'2026/01/30 15:20:00,8.7,07:34,5.5,15:15,9.2',
'2026/01/30 15:30:00,8.7,07:34,5.5,15:15,9.2',
'2026/01/30 15:40:00,9.0,07:34,5.5,15:15,9.2',
'2026/01/30 15:50:00,8.8,07:34,5.5,15:15,9.2',
'2026/01/30 16:00:00,8.6,07:34,5.5,15:15,9.2',
'2026/01/30 16:10:00,8.4,07:34,5.5,15:15,9.2',
'2026/01/30 16:20:00,8.4,07:34,5.5,15:15,9.2',
'2026/01/30 16:30:00,8.1,07:34,5.5,15:15,9.2',
'2026/01/30 16:40:00,8.0,07:34,5.5,15:15,9.2',
'2026/01/30 16:50:00,8.1,07:34,5.5,15:15,9.2',
'2026/01/30 17:00:00,7.9,07:34,5.5,15:15,9.2',
'2026/01/30 17:10:00,7.6,07:34,5.5,15:15,9.2',
'2026/01/30 17:20:00,7.5,07:34,5.5,15:15,9.2',
'2026/01/30 17:30:00,7.4,07:34,5.5,15:15,9.2',
'2026/01/30 17:40:00,7.3,07:34,5.5,15:15,9.2',
'2026/01/30 17:50:00,7.1,07:34,5.5,15:15,9.2',
'2026/01/30 18:00:00,6.9,07:34,5.5,15:15,9.2',
'2026/01/30 18:10:00,7.0,07:34,5.5,15:15,9.2',
'2026/01/30 18:20:00,7.0,07:34,5.5,15:15,9.2',
'2026/01/30 18:30:00,6.9,07:34,5.5,15:15,9.2',
'2026/01/30 18:40:00,7.0,07:34,5.5,15:15,9.2',
'2026/01/30 18:50:00,6.8,07:34,5.5,15:15,9.2',
'2026/01/30 19:00:00,6.7,07:34,5.5,15:15,9.2',
'2026/01/30 19:10:00,6.7,07:34,5.5,15:15,9.2',
'2026/01/30 19:20:00,6.5,07:34,5.5,15:15,9.2',
'2026/01/30 19:30:00,6.5,07:34,5.5,15:15,9.2',
'2026/01/30 19:40:00,6.4,07:34,5.5,15:15,9.2',
'2026/01/30 19:50:00,6.4,07:34,5.5,15:15,9.2',
'2026/01/30 20:00:00,6.3,07:34,5.5,15:15,9.2',
'2026/01/30 20:10:00,6.2,07:34,5.5,15:15,9.2',
'2026/01/30 20:20:00,6.2,07:34,5.5,15:15,9.2',
'2026/01/30 20:30:00,6.1,07:34,5.5,15:15,9.2',
'2026/01/30 20:40:00,6.2,07:34,5.5,15:15,9.2',
'2026/01/30 20:50:00,6.2,07:34,5.5,15:15,9.2',
'2026/01/30 21:00:00,6.0,07:34,5.5,15:15,9.2',
'2026/01/30 21:10:00,5.7,07:34,5.5,15:15,9.2',
'2026/01/30 21:20:00,5.6,21:20,5.5,15:15,9.2',
'2026/01/30 21:30:00,5.5,21:28,5.3,15:15,9.2',
'2026/01/30 21:40:00,5.5,21:38,5.3,15:15,9.2',
'2026/01/30 21:50:00,5.3,21:50,5.3,15:15,9.2',
'2026/01/30 22:00:00,4.8,22:00,4.8,15:15,9.2',
'2026/01/30 22:10:00,4.5,22:09,4.4,15:15,9.2',
'2026/01/30 22:20:00,4.8,22:09,4.4,15:15,9.2',
'2026/01/30 22:30:00,5.0,22:09,4.4,15:15,9.2',
'2026/01/30 22:40:00,4.5,22:40,4.3,15:15,9.2',
'2026/01/30 22:50:00,4.3,22:50,4.3,15:15,9.2',
'2026/01/30 23:00:00,4.6,22:52,4.3,15:15,9.2',
'2026/01/30 23:10:00,4.9,22:52,4.3,15:15,9.2',
'2026/01/30 23:20:00,4.8,22:52,4.3,15:15,9.2',
'2026/01/30 23:30:00,4.9,22:52,4.3,15:15,9.2',
'2026/01/30 23:40:00,4.7,22:52,4.3,15:15,9.2',
'2026/01/30 23:50:00,4.7,22:52,4.3,15:15,9.2',
'2026/01/31 00:00:00,4.7,22:52,4.3,15:15,9.2',
'2026/01/31 00:10:00,4.7,00:06,4.5,00:10,4.7',
'2026/01/31 00:20:00,4.6,00:18,4.2,00:10,4.7',
'2026/01/31 00:30:00,4.6,00:18,4.2,00:23,4.7',
'2026/01/31 00:40:00,4.5,00:18,4.2,00:35,4.7',
'2026/01/31 00:50:00,4.5,00:18,4.2,00:35,4.7',
'2026/01/31 01:00:00,4.3,00:18,4.2,00:35,4.7',
'2026/01/31 01:10:00,4.2,01:10,4.2,00:35,4.7',
'2026/01/31 01:20:00,4.1,01:20,4.1,00:35,4.7',
'2026/01/31 01:30:00,3.9,01:30,3.9,00:35,4.7',
'2026/01/31 01:40:00,4.0,01:39,3.9,00:35,4.7',
'2026/01/31 01:50:00,3.9,01:45,3.7,00:35,4.7',
'2026/01/31 02:00:00,3.7,01:56,3.4,00:35,4.7',
'2026/01/31 02:10:00,3.1,02:10,3.0,00:35,4.7',
'2026/01/31 02:20:00,3.3,02:14,3.0,00:35,4.7',
'2026/01/31 02:30:00,3.4,02:14,3.0,00:35,4.7',
'2026/01/31 02:40:00,3.4,02:14,3.0,00:35,4.7',
'2026/01/31 02:50:00,3.0,02:50,3.0,00:35,4.7',
'2026/01/31 03:00:00,2.6,03:00,2.6,00:35,4.7',
'2026/01/31 03:10:00,2.7,03:10,2.5,00:35,4.7',
'2026/01/31 03:20:00,3.1,03:10,2.5,00:35,4.7',
'2026/01/31 03:30:00,2.3,03:28,2.0,00:35,4.7',
'2026/01/31 03:40:00,2.4,03:36,2.0,00:35,4.7',
'2026/01/31 03:50:00,2.6,03:36,2.0,00:35,4.7',
'2026/01/31 04:00:00,2.2,03:59,1.8,00:35,4.7',
'2026/01/31 04:10:00,1.9,04:05,1.8,00:35,4.7',
'2026/01/31 04:20:00,2.1,04:05,1.8,00:35,4.7',
'2026/01/31 04:30:00,1.6,04:30,1.5,00:35,4.7',
'2026/01/31 04:40:00,2.2,04:30,1.5,00:35,4.7',
'2026/01/31 04:50:00,2.6,04:30,1.5,00:35,4.7',
'2026/01/31 05:00:00,2.0,04:30,1.5,00:35,4.7',
'2026/01/31 05:10:00,2.7,04:30,1.5,00:35,4.7',
'2026/01/31 05:20:00,2.5,04:30,1.5,00:35,4.7',
'2026/01/31 05:30:00,1.9,04:30,1.5,00:35,4.7',
'2026/01/31 05:40:00,2.1,04:30,1.5,00:35,4.7',
'2026/01/31 05:50:00,1.8,04:30,1.5,00:35,4.7',
'2026/01/31 06:00:00,1.6,05:59,1.5,00:35,4.7',
'2026/01/31 06:10:00,1.7,05:59,1.5,00:35,4.7',
'2026/01/31 06:20:00,1.6,05:59,1.5,00:35,4.7',
'2026/01/31 06:30:00,1.6,06:26,1.5,00:35,4.7',
'2026/01/31 06:40:00,2.0,06:26,1.5,00:35,4.7',
'2026/01/31 06:50:00,2.0,06:26,1.5,00:35,4.7',
'2026/01/31 07:00:00,1.5,07:00,1.5,00:35,4.7',
'2026/01/31 07:10:00,1.4,07:10,1.4,00:35,4.7',
'2026/01/31 07:20:00,1.4,07:17,1.2,00:35,4.7',
'2026/01/31 07:30:00,1.4,07:17,1.2,00:35,4.7',
'2026/01/31 07:40:00,1.7,07:17,1.2,00:35,4.7',
'2026/01/31 07:50:00,1.6,07:17,1.2,00:35,4.7',
'2026/01/31 08:00:00,1.8,07:17,1.2,00:35,4.7',
'2026/01/31 08:10:00,1.8,07:17,1.2,00:35,4.7',
'2026/01/31 08:20:00,2.2,07:17,1.2,00:35,4.7',
'2026/01/31 08:30:00,2.8,07:17,1.2,00:35,4.7',
'2026/01/31 08:40:00,3.1,07:17,1.2,00:35,4.7',
'2026/01/31 08:50:00,3.9,07:17,1.2,00:35,4.7',
'2026/01/31 09:00:00,4.2,07:17,1.2,00:35,4.7',
'2026/01/31 09:10:00,4.8,07:17,1.2,09:09,5.0',
'2026/01/31 09:20:00,5.0,07:17,1.2,09:16,5.2',
'2026/01/31 09:30:00,5.5,07:17,1.2,09:30,5.5',
'2026/01/31 09:40:00,6.1,07:17,1.2,09:40,6.1',
'2026/01/31 09:50:00,6.8,07:17,1.2,09:47,7.3',
'2026/01/31 10:00:00,6.7,07:17,1.2,09:47,7.3',
'2026/01/31 10:10:00,6.5,07:17,1.2,09:47,7.3',
'2026/01/31 10:20:00,6.9,07:17,1.2,09:47,7.3',
'2026/01/31 10:30:00,8.2,07:17,1.2,10:30,8.2',
'2026/01/31 10:40:00,7.9,07:17,1.2,10:32,8.3',
'2026/01/31 10:50:00,7.7,07:17,1.2,10:44,8.3',
'2026/01/31 11:00:00,7.3,07:17,1.2,10:44,8.3',
'2026/01/31 11:10:00,7.5,07:17,1.2,10:44,8.3',
'2026/01/31 11:20:00,7.7,07:17,1.2,10:44,8.3',
'2026/01/31 11:30:00,8.0,07:17,1.2,10:44,8.3',
'2026/01/31 11:40:00,7.7,07:17,1.2,10:44,8.3',
'2026/01/31 11:50:00,8.4,07:17,1.2,11:49,8.8',
'2026/01/31 12:00:00,8.9,07:17,1.2,12:00,9.0',
'2026/01/31 12:10:00,8.9,07:17,1.2,12:08,9.3',
'2026/01/31 12:20:00,8.9,07:17,1.2,12:08,9.3',
'2026/01/31 12:30:00,9.0,07:17,1.2,12:08,9.3',
'2026/01/31 12:40:00,8.9,07:17,1.2,12:08,9.3',
'2026/01/31 12:50:00,8.0,07:17,1.2,12:08,9.3',
'2026/01/31 13:00:00,8.1,07:17,1.2,12:08,9.3',
'2026/01/31 13:10:00,9.0,07:17,1.2,13:06,9.5',
'2026/01/31 13:20:00,9.3,07:17,1.2,13:06,9.5',
'2026/01/31 13:30:00,9.3,07:17,1.2,13:22,9.8',
'2026/01/31 13:40:00,9.8,07:17,1.2,13:40,9.9',
'2026/01/31 13:50:00,9.6,07:17,1.2,13:43,10.1',
'2026/01/31 14:00:00,9.6,07:17,1.2,13:43,10.1',
'2026/01/31 14:10:00,9.7,07:17,1.2,13:43,10.1',
'2026/01/31 14:20:00,9.9,07:17,1.2,13:43,10.1',
'2026/01/31 14:30:00,9.4,07:17,1.2,13:43,10.1',
'2026/01/31 14:40:00,9.5,07:17,1.2,13:43,10.1',
'2026/01/31 14:50:00,9.3,07:17,1.2,13:43,10.1',
'2026/01/31 15:00:00,9.4,07:17,1.2,13:43,10.1',
'2026/01/31 15:10:00,9.2,07:17,1.2,13:43,10.1',
'2026/01/31 15:20:00,9.0,07:17,1.2,13:43,10.1',
'2026/01/31 15:30:00,8.7,07:17,1.2,13:43,10.1',
'2026/01/31 15:40:00,8.9,07:17,1.2,13:43,10.1',
'2026/01/31 15:50:00,8.7,07:17,1.2,13:43,10.1',
'2026/01/31 16:00:00,8.6,07:17,1.2,13:43,10.1',
'2026/01/31 16:10:00,8.4,07:17,1.2,13:43,10.1',
'2026/01/31 16:20:00,8.5,07:17,1.2,13:43,10.1',
'2026/01/31 16:30:00,8.2,07:17,1.2,13:43,10.1',
'2026/01/31 16:40:00,8.1,07:17,1.2,13:43,10.1',
'2026/01/31 16:50:00,8.1,07:17,1.2,13:43,10.1',
'2026/01/31 17:00:00,8.0,07:17,1.2,13:43,10.1',
'2026/01/31 17:10:00,7.8,07:17,1.2,13:43,10.1',
'2026/01/31 17:20:00,7.6,07:17,1.2,13:43,10.1',
'2026/01/31 17:30:00,7.4,07:17,1.2,13:43,10.1',
'2026/01/31 17:40:00,7.2,07:17,1.2,13:43,10.1',
'2026/01/31 17:50:00,7.0,07:17,1.2,13:43,10.1',
'2026/01/31 18:00:00,6.9,07:17,1.2,13:43,10.1',
'2026/01/31 18:10:00,6.6,07:17,1.2,13:43,10.1',
'2026/01/31 18:20:00,6.3,07:17,1.2,13:43,10.1',
'2026/01/31 18:30:00,6.2,07:17,1.2,13:43,10.1',
'2026/01/31 18:40:00,5.7,07:17,1.2,13:43,10.1',
'2026/01/31 18:50:00,5.5,07:17,1.2,13:43,10.1',
'2026/01/31 19:00:00,5.6,07:17,1.2,13:43,10.1',
'2026/01/31 19:10:00,4.9,07:17,1.2,13:43,10.1',
'2026/01/31 19:20:00,5.1,07:17,1.2,13:43,10.1',
'2026/01/31 19:30:00,5.3,07:17,1.2,13:43,10.1',
'2026/01/31 19:40:00,5.0,07:17,1.2,13:43,10.1',
'2026/01/31 19:50:00,5.4,07:17,1.2,13:43,10.1',
'2026/01/31 20:00:00,4.8,07:17,1.2,13:43,10.1',
'2026/01/31 20:10:00,4.2,07:17,1.2,13:43,10.1',
'2026/01/31 20:20:00,4.0,07:17,1.2,13:43,10.1',
'2026/01/31 20:30:00,3.6,07:17,1.2,13:43,10.1',
'2026/01/31 20:40:00,3.4,07:17,1.2,13:43,10.1',
'2026/01/31 20:50:00,3.3,07:17,1.2,13:43,10.1',
'2026/01/31 21:00:00,3.3,07:17,1.2,13:43,10.1',
'2026/01/31 21:10:00,3.1,07:17,1.2,13:43,10.1',
'2026/01/31 21:20:00,3.1,07:17,1.2,13:43,10.1',
'2026/01/31 21:30:00,3.0,07:17,1.2,13:43,10.1',
'2026/01/31 21:40:00,2.8,07:17,1.2,13:43,10.1',
'2026/01/31 21:50:00,2.7,07:17,1.2,13:43,10.1',
'2026/01/31 22:00:00,2.8,07:17,1.2,13:43,10.1',
'2026/01/31 22:10:00,2.6,07:17,1.2,13:43,10.1',
'2026/01/31 22:20:00,2.3,07:17,1.2,13:43,10.1',
'2026/01/31 22:30:00,2.2,07:17,1.2,13:43,10.1',
'2026/01/31 22:40:00,2.2,07:17,1.2,13:43,10.1',
'2026/01/31 22:50:00,2.3,07:17,1.2,13:43,10.1',
'2026/01/31 23:00:00,2.2,07:17,1.2,13:43,10.1',
'2026/01/31 23:10:00,2.1,07:17,1.2,13:43,10.1',
'2026/01/31 23:20:00,2.1,07:17,1.2,13:43,10.1',
'2026/01/31 23:30:00,2.2,07:17,1.2,13:43,10.1',
'2026/01/31 23:40:00,2.1,07:17,1.2,13:43,10.1',
'2026/01/31 23:50:00,2.0,07:17,1.2,13:43,10.1',
'2026/02/01 00:00:00,1.9,07:17,1.2,13:43,10.1',
'2026/02/01 00:10:00,2.1,00:03,1.9,00:10,2.1',
'2026/02/01 00:20:00,2.0,00:03,1.9,00:20,2.1',
'2026/02/01 00:30:00,2.2,00:22,1.9,00:30,2.2',
'2026/02/01 00:40:00,2.0,00:22,1.9,00:34,2.3',
'2026/02/01 00:50:00,2.0,00:22,1.9,00:34,2.3',
'2026/02/01 01:00:00,2.1,00:22,1.9,00:34,2.3',
'2026/02/01 01:10:00,2.1,00:22,1.9,00:34,2.3',
'2026/02/01 01:20:00,2.2,00:22,1.9,00:34,2.3',
'2026/02/01 01:30:00,2.3,00:22,1.9,01:24,2.5',
'2026/02/01 01:40:00,2.4,00:22,1.9,01:36,2.5',
'2026/02/01 01:50:00,2.6,00:22,1.9,01:50,2.6',
'2026/02/01 02:00:00,2.5,00:22,1.9,01:55,2.7',
'2026/02/01 02:10:00,2.9,00:22,1.9,02:08,3.0',
'2026/02/01 02:20:00,2.9,00:22,1.9,02:14,3.0',
'2026/02/01 02:30:00,3.0,00:22,1.9,02:28,3.2',
'2026/02/01 02:40:00,3.1,00:22,1.9,02:40,3.4',
'2026/02/01 02:50:00,3.3,00:22,1.9,02:50,3.4',
'2026/02/01 03:00:00,3.4,00:22,1.9,02:54,3.6',
'2026/02/01 03:10:00,3.2,00:22,1.9,03:07,3.7',
'2026/02/01 03:20:00,2.8,00:22,1.9,03:07,3.7',
'2026/02/01 03:30:00,2.6,00:22,1.9,03:07,3.7',
'2026/02/01 03:40:00,2.5,00:22,1.9,03:07,3.7',
'2026/02/01 03:50:00,2.5,00:22,1.9,03:07,3.7',
'2026/02/01 04:00:00,3.4,00:22,1.9,03:07,3.7',
'2026/02/01 04:10:00,2.5,00:22,1.9,03:07,3.7',
'2026/02/01 04:20:00,2.6,00:22,1.9,03:07,3.7',
'2026/02/01 04:30:00,2.5,00:22,1.9,03:07,3.7',
'2026/02/01 04:40:00,2.7,00:22,1.9,03:07,3.7',
'2026/02/01 04:50:00,2.5,00:22,1.9,03:07,3.7',
'2026/02/01 05:00:00,2.3,00:22,1.9,03:07,3.7',
'2026/02/01 05:10:00,2.4,00:22,1.9,03:07,3.7',
'2026/02/01 05:20:00,2.3,00:22,1.9,03:07,3.7',
'2026/02/01 05:30:00,2.2,00:22,1.9,03:07,3.7',
'2026/02/01 05:40:00,1.9,05:40,1.9,03:07,3.7',
'2026/02/01 05:50:00,2.2,05:41,1.9,03:07,3.7',
'2026/02/01 06:00:00,2.2,05:41,1.9,03:07,3.7',
'2026/02/01 06:10:00,2.4,05:41,1.9,03:07,3.7',
'2026/02/01 06:20:00,2.6,05:41,1.9,03:07,3.7',
'2026/02/01 06:30:00,2.8,05:41,1.9,03:07,3.7',
'2026/02/01 06:40:00,3.1,05:41,1.9,06:37,3.8',
'2026/02/01 06:50:00,3.0,05:41,1.9,06:37,3.8',
'2026/02/01 07:00:00,3.1,05:41,1.9,06:37,3.8',
'2026/02/01 07:10:00,3.6,05:41,1.9,06:37,3.8',
'2026/02/01 07:20:00,5.9,05:41,1.9,07:20,6.0',
'2026/02/01 07:30:00,6.4,05:41,1.9,07:30,6.4',
'2026/02/01 07:40:00,6.6,05:41,1.9,07:39,6.7',
'2026/02/01 07:50:00,7.4,05:41,1.9,07:50,7.4',
'2026/02/01 08:00:00,7.2,05:41,1.9,07:55,7.4',
'2026/02/01 08:10:00,6.8,05:41,1.9,07:55,7.4',
'2026/02/01 08:20:00,6.7,05:41,1.9,07:55,7.4',
'2026/02/01 08:30:00,6.7,05:41,1.9,07:55,7.4',
'2026/02/01 08:40:00,6.7,05:41,1.9,07:55,7.4',
'2026/02/01 08:50:00,6.7,05:41,1.9,07:55,7.4',
'2026/02/01 09:00:00,6.7,05:41,1.9,07:55,7.4',
'2026/02/01 09:10:00,7.0,05:41,1.9,07:55,7.4',
'2026/02/01 09:20:00,6.9,05:41,1.9,07:55,7.4',
'2026/02/01 09:30:00,7.1,05:41,1.9,07:55,7.4',
'2026/02/01 09:40:00,7.2,05:41,1.9,09:36,7.5',
'2026/02/01 09:50:00,7.3,05:41,1.9,09:49,7.5',
'2026/02/01 10:00:00,7.1,05:41,1.9,09:49,7.5',
'2026/02/01 10:10:00,7.4,05:41,1.9,09:49,7.5',
'2026/02/01 10:20:00,7.5,05:41,1.9,10:17,8.0',
'2026/02/01 10:30:00,7.9,05:41,1.9,10:25,8.1',
'2026/02/01 10:40:00,7.4,05:41,1.9,10:25,8.1',
'2026/02/01 10:50:00,8.2,05:41,1.9,10:48,8.4',
'2026/02/01 11:00:00,7.7,05:41,1.9,10:52,8.4',
'2026/02/01 11:10:00,8.6,05:41,1.9,11:10,8.6',
'2026/02/01 11:20:00,8.3,05:41,1.9,11:12,9.0',
'2026/02/01 11:30:00,8.7,05:41,1.9,11:12,9.0',
'2026/02/01 11:40:00,8.3,05:41,1.9,11:12,9.0',
'2026/02/01 11:50:00,8.8,05:41,1.9,11:46,9.2',
'2026/02/01 12:00:00,9.1,05:41,1.9,11:46,9.2',
'2026/02/01 12:10:00,9.0,05:41,1.9,12:07,9.6',
'2026/02/01 12:20:00,8.2,05:41,1.9,12:07,9.6',
'2026/02/01 12:30:00,8.4,05:41,1.9,12:07,9.6',
'2026/02/01 12:40:00,8.4,05:41,1.9,12:07,9.6',
'2026/02/01 12:50:00,8.2,05:41,1.9,12:07,9.6',
'2026/02/01 13:00:00,8.5,05:41,1.9,12:07,9.6',
'2026/02/01 13:10:00,8.7,05:41,1.9,12:07,9.6',
'2026/02/01 13:20:00,9.2,05:41,1.9,12:07,9.6',
'2026/02/01 13:30:00,9.2,05:41,1.9,12:07,9.6',
'2026/02/01 13:40:00,9.3,05:41,1.9,13:37,9.6',
'2026/02/01 13:50:00,9.0,05:41,1.9,13:43,9.6',
'2026/02/01 14:00:00,9.4,05:41,1.9,13:56,9.7',
'2026/02/01 14:10:00,9.7,05:41,1.9,14:08,9.9',
'2026/02/01 14:20:00,9.6,05:41,1.9,14:08,9.9',
'2026/02/01 14:30:00,9.2,05:41,1.9,14:08,9.9',
'2026/02/01 14:40:00,9.1,05:41,1.9,14:08,9.9',
'2026/02/01 14:50:00,9.0,05:41,1.9,14:08,9.9',
'2026/02/01 15:00:00,9.1,05:41,1.9,14:08,9.9',
'2026/02/01 15:10:00,9.2,05:41,1.9,14:08,9.9',
'2026/02/01 15:20:00,8.9,05:41,1.9,14:08,9.9',
'2026/02/01 15:30:00,9.0,05:41,1.9,14:08,9.9',
'2026/02/01 15:40:00,9.1,05:41,1.9,14:08,9.9',
'2026/02/01 15:50:00,8.8,05:41,1.9,14:08,9.9',
'2026/02/01 16:00:00,8.8,05:41,1.9,14:08,9.9',
'2026/02/01 16:10:00,8.5,05:41,1.9,14:08,9.9',
'2026/02/01 16:20:00,8.4,05:41,1.9,14:08,9.9',
'2026/02/01 16:30:00,8.6,05:41,1.9,14:08,9.9',
'2026/02/01 16:40:00,8.2,05:41,1.9,14:08,9.9',
'2026/02/01 16:50:00,8.2,05:41,1.9,14:08,9.9',
'2026/02/01 17:00:00,8.0,05:41,1.9,14:08,9.9',
'2026/02/01 17:10:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 17:20:00,7.8,05:41,1.9,14:08,9.9',
'2026/02/01 17:30:00,7.7,05:41,1.9,14:08,9.9',
'2026/02/01 17:40:00,7.4,05:41,1.9,14:08,9.9',
'2026/02/01 17:50:00,7.4,05:41,1.9,14:08,9.9',
'2026/02/01 18:00:00,7.3,05:41,1.9,14:08,9.9',
'2026/02/01 18:10:00,7.3,05:41,1.9,14:08,9.9',
'2026/02/01 18:20:00,7.2,05:41,1.9,14:08,9.9',
'2026/02/01 18:30:00,7.3,05:41,1.9,14:08,9.9',
'2026/02/01 18:40:00,7.3,05:41,1.9,14:08,9.9',
'2026/02/01 18:50:00,7.2,05:41,1.9,14:08,9.9',
'2026/02/01 19:00:00,7.1,05:41,1.9,14:08,9.9',
'2026/02/01 19:10:00,7.1,05:41,1.9,14:08,9.9',
'2026/02/01 19:20:00,7.4,05:41,1.9,14:08,9.9',
'2026/02/01 19:30:00,7.0,05:41,1.9,14:08,9.9',
'2026/02/01 19:40:00,6.8,05:41,1.9,14:08,9.9',
'2026/02/01 19:50:00,6.6,05:41,1.9,14:08,9.9',
'2026/02/01 20:00:00,5.5,05:41,1.9,14:08,9.9',
'2026/02/01 20:10:00,7.4,05:41,1.9,14:08,9.9',
'2026/02/01 20:20:00,7.7,05:41,1.9,14:08,9.9',
'2026/02/01 20:30:00,7.7,05:41,1.9,14:08,9.9',
'2026/02/01 20:40:00,7.7,05:41,1.9,14:08,9.9',
'2026/02/01 20:50:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 21:00:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 21:10:00,8.3,05:41,1.9,14:08,9.9',
'2026/02/01 21:20:00,8.4,05:41,1.9,14:08,9.9',
'2026/02/01 21:30:00,8.3,05:41,1.9,14:08,9.9',
'2026/02/01 21:40:00,8.2,05:41,1.9,14:08,9.9',
'2026/02/01 21:50:00,8.3,05:41,1.9,14:08,9.9',
'2026/02/01 22:00:00,8.4,05:41,1.9,14:08,9.9',
'2026/02/01 22:10:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 22:20:00,8.0,05:41,1.9,14:08,9.9',
'2026/02/01 22:30:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 22:40:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 22:50:00,8.1,05:41,1.9,14:08,9.9',
'2026/02/01 23:00:00,8.0,05:41,1.9,14:08,9.9',
'2026/02/01 23:10:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 23:20:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/01 23:30:00,8.0,05:41,1.9,14:08,9.9',
'2026/02/01 23:40:00,8.1,05:41,1.9,14:08,9.9',
'2026/02/01 23:50:00,7.9,05:41,1.9,14:08,9.9',
'2026/02/02 00:00:00,7.5,05:41,1.9,14:08,9.9',
'2026/02/02 00:10:00,7.3,00:10,7.3,00:01,7.5',
'2026/02/02 00:20:00,7.8,00:11,7.2,00:19,7.9',
'2026/02/02 00:30:00,7.7,00:11,7.2,00:19,7.9',
'2026/02/02 00:40:00,7.6,00:11,7.2,00:19,7.9',
'2026/02/02 00:50:00,7.8,00:11,7.2,00:48,7.9',
'2026/02/02 01:00:00,7.8,00:11,7.2,01:00,7.9',
'2026/02/02 01:10:00,7.8,00:11,7.2,01:07,7.9',
'2026/02/02 01:20:00,7.9,00:11,7.2,01:20,7.9',
'2026/02/02 01:30:00,7.8,00:11,7.2,01:23,8.0',
'2026/02/02 01:40:00,7.9,00:11,7.2,01:40,8.0',
'2026/02/02 01:50:00,7.1,01:50,7.1,01:40,8.0',
'2026/02/02 02:00:00,6.5,02:00,6.5,01:40,8.0',
'2026/02/02 02:10:00,6.2,02:10,6.2,01:40,8.0',
'2026/02/02 02:20:00,6.1,02:20,6.1,01:40,8.0',
'2026/02/02 02:30:00,5.9,02:30,5.9,01:40,8.0',
'2026/02/02 02:40:00,5.9,02:40,5.9,01:40,8.0',
'2026/02/02 02:50:00,5.8,02:50,5.8,01:40,8.0',
'2026/02/02 03:00:00,5.8,03:00,5.8,01:40,8.0',
'2026/02/02 03:10:00,5.9,03:02,5.8,01:40,8.0',
'2026/02/02 03:20:00,6.0,03:02,5.8,01:40,8.0',
'2026/02/02 03:30:00,6.0,03:02,5.8,01:40,8.0',
'2026/02/02 03:40:00,6.0,03:40,5.8,01:40,8.0',
'2026/02/02 03:50:00,5.9,03:40,5.8,01:40,8.0',
'2026/02/02 04:00:00,5.8,04:00,5.8,01:40,8.0',
'2026/02/02 04:10:00,5.4,04:10,5.3,01:40,8.0',
'2026/02/02 04:20:00,5.5,04:10,5.3,01:40,8.0',
'2026/02/02 04:30:00,5.0,04:30,5.0,01:40,8.0',
'2026/02/02 04:40:00,4.9,04:40,4.9,01:40,8.0',
'2026/02/02 04:50:00,4.8,04:50,4.8,01:40,8.0',
'2026/02/02 05:00:00,5.0,04:55,4.8,01:40,8.0',
'2026/02/02 05:10:00,5.4,05:07,4.7,01:40,8.0',
'2026/02/02 05:20:00,5.4,05:07,4.7,01:40,8.0',
'2026/02/02 05:30:00,5.4,05:07,4.7,01:40,8.0',
'2026/02/02 05:40:00,5.3,05:07,4.7,01:40,8.0',
'2026/02/02 05:50:00,5.1,05:07,4.7,01:40,8.0',
'2026/02/02 06:00:00,5.3,05:07,4.7,01:40,8.0',
'2026/02/02 06:10:00,5.3,05:07,4.7,01:40,8.0',
'2026/02/02 06:20:00,5.2,05:07,4.7,01:40,8.0',
'2026/02/02 06:30:00,5.3,05:07,4.7,01:40,8.0',
'2026/02/02 06:40:00,5.2,05:07,4.7,01:40,8.0',
'2026/02/02 06:50:00,5.0,05:07,4.7,01:40,8.0',
'2026/02/02 07:00:00,4.9,05:07,4.7,01:40,8.0',
'2026/02/02 07:10:00,5.2,05:07,4.7,01:40,8.0',
'2026/02/02 07:20:00,5.4,05:07,4.7,01:40,8.0',
'2026/02/02 07:30:00,5.4,05:07,4.7,01:40,8.0',
'2026/02/02 07:40:00,5.5,05:07,4.7,01:40,8.0',
'2026/02/02 07:50:00,5.5,05:07,4.7,01:40,8.0',
'2026/02/02 08:00:00,5.5,05:07,4.7,01:40,8.0',
'2026/02/02 08:10:00,5.7,05:07,4.7,01:40,8.0',
'2026/02/02 08:20:00,5.7,05:07,4.7,01:40,8.0',
'2026/02/02 08:30:00,5.7,05:07,4.7,01:40,8.0',
'2026/02/02 08:40:00,6.2,05:07,4.7,01:40,8.0',
'2026/02/02 08:50:00,6.6,05:07,4.7,01:40,8.0',
'2026/02/02 09:00:00,6.8,05:07,4.7,01:40,8.0',
'2026/02/02 09:10:00,7.0,05:07,4.7,01:40,8.0',
'2026/02/02 09:20:00,6.2,05:07,4.7,01:40,8.0',
'2026/02/02 09:30:00,5.6,05:07,4.7,01:40,8.0',
'2026/02/02 09:40:00,5.6,05:07,4.7,01:40,8.0',
'2026/02/02 09:50:00,6.2,05:07,4.7,01:40,8.0',
'2026/02/02 10:00:00,7.1,05:07,4.7,01:40,8.0',
'2026/02/02 10:10:00,7.9,05:07,4.7,10:10,8.0',
'2026/02/02 10:20:00,7.2,05:07,4.7,10:10,8.0',
'2026/02/02 10:30:00,7.2,05:07,4.7,10:10,8.0',
'2026/02/02 10:40:00,7.4,05:07,4.7,10:10,8.0',
'2026/02/02 10:50:00,8.1,05:07,4.7,10:50,8.1',
'2026/02/02 11:00:00,8.6,05:07,4.7,10:52,8.9',
'2026/02/02 11:10:00,9.4,05:07,4.7,11:10,9.4',
'2026/02/02 11:20:00,8.0,05:07,4.7,11:14,9.4',
'2026/02/02 11:30:00,8.4,05:07,4.7,11:14,9.4',
'2026/02/02 11:40:00,9.4,05:07,4.7,11:40,9.4',
'2026/02/02 11:50:00,9.1,05:07,4.7,11:42,9.5',
'2026/02/02 12:00:00,9.8,05:07,4.7,12:00,9.8',
'2026/02/02 12:10:00,9.9,05:07,4.7,12:10,9.9',
'2026/02/02 12:20:00,9.8,05:07,4.7,12:13,10.3',
'2026/02/02 12:30:00,9.7,05:07,4.7,12:13,10.3',
'2026/02/02 12:40:00,10.1,05:07,4.7,12:38,10.4',
'2026/02/02 12:50:00,9.7,05:07,4.7,12:38,10.4',
'2026/02/02 13:00:00,10.4,05:07,4.7,12:59,10.8',
'2026/02/02 13:10:00,10.0,05:07,4.7,13:09,10.9',
'2026/02/02 13:20:00,10.7,05:07,4.7,13:09,10.9',
'2026/02/02 13:30:00,10.6,05:07,4.7,13:28,11.0',
'2026/02/02 13:40:00,9.9,05:07,4.7,13:28,11.0',
'2026/02/02 13:50:00,9.6,05:07,4.7,13:28,11.0',
'2026/02/02 14:00:00,9.6,05:07,4.7,13:28,11.0',
'2026/02/02 14:10:00,9.5,05:07,4.7,13:28,11.0',
'2026/02/02 14:20:00,9.3,05:07,4.7,13:28,11.0',
'2026/02/02 14:30:00,9.6,05:07,4.7,13:28,11.0',
'2026/02/02 14:40:00,9.5,05:07,4.7,13:28,11.0',
'2026/02/02 14:50:00,9.7,05:07,4.7,13:28,11.0',
'2026/02/02 15:00:00,10.1,05:07,4.7,13:28,11.0',
'2026/02/02 15:10:00,10.2,05:07,4.7,13:28,11.0',
'2026/02/02 15:20:00,10.3,05:07,4.7,13:28,11.0',
'2026/02/02 15:30:00,10.7,05:07,4.7,15:25,11.0',
'2026/02/02 15:40:00,10.5,05:07,4.7,15:25,11.0',
'2026/02/02 15:50:00,10.1,05:07,4.7,15:25,11.0',
'2026/02/02 16:00:00,10.0,05:07,4.7,15:25,11.0',
'2026/02/02 16:10:00,10.0,05:07,4.7,15:25,11.0',
'2026/02/02 16:20:00,9.6,05:07,4.7,15:25,11.0',
'2026/02/02 16:30:00,9.3,05:07,4.7,15:25,11.0',
'2026/02/02 16:40:00,8.8,05:07,4.7,15:25,11.0',
'2026/02/02 16:50:00,8.5,05:07,4.7,15:25,11.0',
'2026/02/02 17:00:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 17:10:00,7.8,05:07,4.7,15:25,11.0',
'2026/02/02 17:20:00,7.8,05:07,4.7,15:25,11.0',
'2026/02/02 17:30:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 17:40:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 17:50:00,7.8,05:07,4.7,15:25,11.0',
'2026/02/02 18:00:00,7.8,05:07,4.7,15:25,11.0',
'2026/02/02 18:10:00,7.7,05:07,4.7,15:25,11.0',
'2026/02/02 18:20:00,8.0,05:07,4.7,15:25,11.0',
'2026/02/02 18:30:00,7.7,05:07,4.7,15:25,11.0',
'2026/02/02 18:40:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 18:50:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 19:00:00,7.9,05:07,4.7,15:25,11.0',
'2026/02/02 19:10:00,8.0,05:07,4.7,15:25,11.0',
'2026/02/02 19:20:00,7.5,05:07,4.7,15:25,11.0',
'2026/02/02 19:30:00,7.5,05:07,4.7,15:25,11.0',
'2026/02/02 19:40:00,7.3,05:07,4.7,15:25,11.0',
'2026/02/02 19:50:00,7.2,05:07,4.7,15:25,11.0',
'2026/02/02 20:00:00,7.2,05:07,4.7,15:25,11.0',
'2026/02/02 20:10:00,7.0,05:07,4.7,15:25,11.0',
'2026/02/02 20:20:00,6.9,05:07,4.7,15:25,11.0',
'2026/02/02 20:30:00,6.9,05:07,4.7,15:25,11.0',
'2026/02/02 20:40:00,6.5,05:07,4.7,15:25,11.0',
'2026/02/02 20:50:00,6.2,05:07,4.7,15:25,11.0',
'2026/02/02 21:00:00,5.7,05:07,4.7,15:25,11.0',
'2026/02/02 21:10:00,5.8,05:07,4.7,15:25,11.0',
'2026/02/02 21:20:00,5.6,05:07,4.7,15:25,11.0',
'2026/02/02 21:30:00,5.3,05:07,4.7,15:25,11.0',
'2026/02/02 21:40:00,5.2,05:07,4.7,15:25,11.0',
'2026/02/02 21:50:00,5.1,05:07,4.7,15:25,11.0',
'2026/02/02 22:00:00,5.1,05:07,4.7,15:25,11.0',
'2026/02/02 22:10:00,5.0,05:07,4.7,15:25,11.0',
'2026/02/02 22:20:00,4.8,05:07,4.7,15:25,11.0',
'2026/02/02 22:30:00,4.7,22:30,4.7,15:25,11.0',
'2026/02/02 22:40:00,4.6,22:40,4.5,15:25,11.0',
'2026/02/02 22:50:00,4.4,22:50,4.4,15:25,11.0',
'2026/02/02 23:00:00,4.2,23:00,4.2,15:25,11.0',
'2026/02/02 23:10:00,4.1,23:10,3.9,15:25,11.0',
'2026/02/02 23:20:00,4.3,23:10,3.9,15:25,11.0',
'2026/02/02 23:30:00,4.7,23:10,3.9,15:25,11.0',
'2026/02/02 23:40:00,4.9,23:10,3.9,15:25,11.0',
'2026/02/02 23:50:00,4.9,23:10,3.9,15:25,11.0',
'2026/02/03 00:00:00,3.8,00:00,3.8,15:25,11.0',
'2026/02/03 00:10:00,4.7,00:01,3.8,00:10,4.9',
'2026/02/03 00:20:00,4.9,00:01,3.8,00:20,4.9',
'2026/02/03 00:30:00,4.7,00:01,3.8,00:29,4.9',
'2026/02/03 00:40:00,4.6,00:01,3.8,00:29,4.9',
'2026/02/03 00:50:00,4.9,00:01,3.8,00:50,4.9',
'2026/02/03 01:00:00,4.8,00:01,3.8,00:57,5.0',
'2026/02/03 01:10:00,4.7,00:01,3.8,00:57,5.0',
'2026/02/03 01:20:00,4.9,00:01,3.8,00:57,5.0',
'2026/02/03 01:30:00,4.9,00:01,3.8,01:27,5.0',
'2026/02/03 01:40:00,5.1,00:01,3.8,01:40,5.1',
'2026/02/03 01:50:00,5.3,00:01,3.8,01:50,5.3',
'2026/02/03 02:00:00,5.4,00:01,3.8,01:57,5.5',
'2026/02/03 02:10:00,5.3,00:01,3.8,01:57,5.5',
'2026/02/03 02:20:00,5.4,00:01,3.8,01:57,5.5',
'2026/02/03 02:30:00,5.3,00:01,3.8,01:57,5.5',
'2026/02/03 02:40:00,5.4,00:01,3.8,01:57,5.5',
'2026/02/03 02:50:00,4.9,00:01,3.8,01:57,5.5',
'2026/02/03 03:00:00,4.6,00:01,3.8,01:57,5.5',
'2026/02/03 03:10:00,4.5,00:01,3.8,01:57,5.5',
'2026/02/03 03:20:00,4.4,00:01,3.8,01:57,5.5',
'2026/02/03 03:30:00,4.2,00:01,3.8,01:57,5.5',
'2026/02/03 03:40:00,4.0,00:01,3.8,01:57,5.5',
'2026/02/03 03:50:00,3.7,03:47,3.6,01:57,5.5',
'2026/02/03 04:00:00,3.6,04:00,3.5,01:57,5.5',
'2026/02/03 04:10:00,3.3,04:10,3.3,01:57,5.5',
'2026/02/03 04:20:00,3.5,04:11,3.3,01:57,5.5',
'2026/02/03 04:30:00,3.6,04:11,3.3,01:57,5.5',
'2026/02/03 04:40:00,3.5,04:11,3.3,01:57,5.5',
'2026/02/03 04:50:00,3.3,04:50,3.2,01:57,5.5',
'2026/02/03 05:00:00,3.0,05:00,3.0,01:57,5.5',
'2026/02/03 05:10:00,2.8,05:10,2.8,01:57,5.5',
'2026/02/03 05:20:00,2.9,05:13,2.7,01:57,5.5',
'2026/02/03 05:30:00,3.1,05:13,2.7,01:57,5.5',
'2026/02/03 05:40:00,2.9,05:13,2.7,01:57,5.5',
'2026/02/03 05:50:00,3.7,05:13,2.7,01:57,5.5',
'2026/02/03 06:00:00,3.8,05:13,2.7,01:57,5.5',
'2026/02/03 06:10:00,3.7,05:13,2.7,01:57,5.5',
'2026/02/03 06:20:00,3.6,05:13,2.7,01:57,5.5',
'2026/02/03 06:30:00,3.6,05:13,2.7,01:57,5.5',
'2026/02/03 06:40:00,3.6,05:13,2.7,01:57,5.5',
'2026/02/03 06:50:00,3.8,05:13,2.7,01:57,5.5',
'2026/02/03 07:00:00,3.6,05:13,2.7,01:57,5.5',
'2026/02/03 07:10:00,3.6,05:13,2.7,01:57,5.5',
'2026/02/03 07:20:00,3.8,05:13,2.7,01:57,5.5',
'2026/02/03 07:30:00,3.7,05:13,2.7,01:57,5.5',
'2026/02/03 07:40:00,3.4,05:13,2.7,01:57,5.5',
'2026/02/03 07:50:00,2.9,05:13,2.7,01:57,5.5',
'2026/02/03 08:00:00,2.8,07:59,2.7,01:57,5.5',
'2026/02/03 08:10:00,3.0,07:59,2.7,01:57,5.5',
'2026/02/03 08:20:00,3.2,07:59,2.7,01:57,5.5',
'2026/02/03 08:30:00,3.7,07:59,2.7,01:57,5.5',
'2026/02/03 08:40:00,4.5,07:59,2.7,01:57,5.5',
'2026/02/03 08:50:00,4.9,07:59,2.7,01:57,5.5',
'2026/02/03 09:00:00,5.1,07:59,2.7,01:57,5.5',
'2026/02/03 09:10:00,5.3,07:59,2.7,09:08,5.5',
'2026/02/03 09:20:00,6.4,07:59,2.7,09:20,6.4',
'2026/02/03 09:30:00,6.4,07:59,2.7,09:21,6.5',
'2026/02/03 09:40:00,6.6,07:59,2.7,09:37,7.0',
'2026/02/03 09:50:00,6.6,07:59,2.7,09:37,7.0',
'2026/02/03 10:00:00,6.3,07:59,2.7,09:37,7.0',
'2026/02/03 10:10:00,6.5,07:59,2.7,09:37,7.0',
'2026/02/03 10:20:00,7.1,07:59,2.7,10:20,7.2',
'2026/02/03 10:30:00,7.3,07:59,2.7,10:29,7.5',
'2026/02/03 10:40:00,7.1,07:59,2.7,10:29,7.5',
'2026/02/03 10:50:00,7.4,07:59,2.7,10:47,8.1',
'2026/02/03 11:00:00,7.5,07:59,2.7,10:47,8.1',
'2026/02/03 11:10:00,7.6,07:59,2.7,10:47,8.1',
'2026/02/03 11:20:00,9.3,07:59,2.7,11:20,9.3',
'2026/02/03 11:30:00,7.6,07:59,2.7,11:21,9.3',
'2026/02/03 11:40:00,8.3,07:59,2.7,11:21,9.3',
'2026/02/03 11:50:00,9.1,07:59,2.7,11:21,9.3',
'2026/02/03 12:00:00,9.6,07:59,2.7,12:00,9.6',
'2026/02/03 12:10:00,9.3,07:59,2.7,12:07,10.2',
'2026/02/03 12:20:00,10.3,07:59,2.7,12:20,10.3',
'2026/02/03 12:30:00,9.8,07:59,2.7,12:22,10.3',
'2026/02/03 12:40:00,9.6,07:59,2.7,12:22,10.3',
'2026/02/03 12:50:00,10.4,07:59,2.7,12:50,10.4',
'2026/02/03 13:00:00,10.5,07:59,2.7,13:00,10.5',
'2026/02/03 13:10:00,10.9,07:59,2.7,13:10,11.0',
'2026/02/03 13:20:00,10.3,07:59,2.7,13:10,11.0',
'2026/02/03 13:30:00,10.0,07:59,2.7,13:10,11.0',
'2026/02/03 13:40:00,10.2,07:59,2.7,13:10,11.0',
'2026/02/03 13:50:00,10.5,07:59,2.7,13:10,11.0',
'2026/02/03 14:00:00,10.0,07:59,2.7,13:10,11.0',
'2026/02/03 14:10:00,10.4,07:59,2.7,13:10,11.0',
'2026/02/03 14:20:00,9.9,07:59,2.7,13:10,11.0',
'2026/02/03 14:30:00,9.9,07:59,2.7,13:10,11.0',
'2026/02/03 14:40:00,9.9,07:59,2.7,13:10,11.0',
'2026/02/03 14:50:00,9.8,07:59,2.7,13:10,11.0',
'2026/02/03 15:00:00,9.7,07:59,2.7,13:10,11.0',
'2026/02/03 15:10:00,9.6,07:59,2.7,13:10,11.0',
'2026/02/03 15:20:00,9.5,07:59,2.7,13:10,11.0',
'2026/02/03 15:30:00,9.2,07:59,2.7,13:10,11.0',
'2026/02/03 15:40:00,9.3,07:59,2.7,13:10,11.0',
'2026/02/03 15:50:00,9.5,07:59,2.7,13:10,11.0',
'2026/02/03 16:00:00,9.2,07:59,2.7,13:10,11.0',
'2026/02/03 16:10:00,9.0,07:59,2.7,13:10,11.0',
'2026/02/03 16:20:00,8.9,07:59,2.7,13:10,11.0',
'2026/02/03 16:30:00,8.9,07:59,2.7,13:10,11.0',
'2026/02/03 16:40:00,8.8,07:59,2.7,13:10,11.0',
'2026/02/03 16:50:00,8.6,07:59,2.7,13:10,11.0',
'2026/02/03 17:00:00,8.3,07:59,2.7,13:10,11.0',
'2026/02/03 17:10:00,8.1,07:59,2.7,13:10,11.0',
'2026/02/03 17:20:00,7.9,07:59,2.7,13:10,11.0',
'2026/02/03 17:30:00,7.9,07:59,2.7,13:10,11.0',
'2026/02/03 17:40:00,7.9,07:59,2.7,13:10,11.0',
'2026/02/03 17:50:00,7.2,07:59,2.7,13:10,11.0',
'2026/02/03 18:00:00,7.0,07:59,2.7,13:10,11.0',
'2026/02/03 18:10:00,6.7,07:59,2.7,13:10,11.0',
'2026/02/03 18:20:00,6.5,07:59,2.7,13:10,11.0',
'2026/02/03 18:30:00,5.8,07:59,2.7,13:10,11.0',
'2026/02/03 18:40:00,5.3,07:59,2.7,13:10,11.0',
'2026/02/03 18:50:00,5.5,07:59,2.7,13:10,11.0',
'2026/02/03 19:00:00,6.0,07:59,2.7,13:10,11.0',
'2026/02/03 19:10:00,5.6,07:59,2.7,13:10,11.0',
'2026/02/03 19:20:00,4.9,07:59,2.7,13:10,11.0',
'2026/02/03 19:30:00,4.8,07:59,2.7,13:10,11.0',
'2026/02/03 19:40:00,4.2,07:59,2.7,13:10,11.0',
'2026/02/03 19:50:00,4.2,07:59,2.7,13:10,11.0',
'2026/02/03 20:00:00,3.9,07:59,2.7,13:10,11.0',
'2026/02/03 20:10:00,4.0,07:59,2.7,13:10,11.0',
'2026/02/03 20:20:00,3.8,07:59,2.7,13:10,11.0',
'2026/02/03 20:30:00,3.4,07:59,2.7,13:10,11.0',
'2026/02/03 20:40:00,3.4,07:59,2.7,13:10,11.0',
'2026/02/03 20:50:00,3.1,07:59,2.7,13:10,11.0',
'2026/02/03 21:00:00,2.8,07:59,2.7,13:10,11.0',
'2026/02/03 21:10:00,2.6,21:10,2.6,13:10,11.0',
'2026/02/03 21:20:00,2.6,21:13,2.5,13:10,11.0',
'2026/02/03 21:30:00,2.7,21:26,2.4,13:10,11.0',
'2026/02/03 21:40:00,2.4,21:40,2.4,13:10,11.0',
'2026/02/03 21:50:00,2.2,21:50,2.1,13:10,11.0',
'2026/02/03 22:00:00,2.2,21:50,2.1,13:10,11.0',
'2026/02/03 22:10:00,2.1,22:10,2.1,13:10,11.0',
'2026/02/03 22:20:00,2.1,22:19,2.0,13:10,11.0',
'2026/02/03 22:30:00,2.1,22:24,1.9,13:10,11.0',
'2026/02/03 22:40:00,2.1,22:24,1.9,13:10,11.0',
'2026/02/03 22:50:00,2.0,22:49,1.9,13:10,11.0',
'2026/02/03 23:00:00,2.1,22:49,1.9,13:10,11.0',
'2026/02/03 23:10:00,2.1,22:49,1.9,13:10,11.0',
'2026/02/03 23:20:00,2.2,22:49,1.9,13:10,11.0',
'2026/02/03 23:30:00,2.2,22:49,1.9,13:10,11.0',
'2026/02/03 23:40:00,2.3,22:49,1.9,13:10,11.0',
'2026/02/03 23:50:00,2.3,22:49,1.9,13:10,11.0',
'2026/02/04 00:00:00,2.2,22:49,1.9,13:10,11.0',
'2026/02/04 00:10:00,2.2,00:06,1.9,00:10,2.2',
'2026/02/04 00:20:00,2.1,00:06,1.9,00:11,2.2',
'2026/02/04 00:30:00,2.2,00:06,1.9,00:26,2.3',
'2026/02/04 00:40:00,2.0,00:06,1.9,00:32,2.3',
'2026/02/04 00:50:00,1.9,00:50,1.9,00:32,2.3',
'2026/02/04 01:00:00,2.0,00:59,1.9,00:32,2.3',
'2026/02/04 01:10:00,2.0,01:06,1.8,00:32,2.3',
'2026/02/04 01:20:00,2.0,01:06,1.8,00:32,2.3',
'2026/02/04 01:30:00,1.9,01:06,1.8,00:32,2.3',
'2026/02/04 01:40:00,1.9,01:40,1.8,00:32,2.3',
'2026/02/04 01:50:00,2.0,01:41,1.8,00:32,2.3',
'2026/02/04 02:00:00,2.2,01:41,1.8,00:32,2.3',
'2026/02/04 02:10:00,2.6,01:41,1.8,02:10,2.6',
'2026/02/04 02:20:00,2.7,01:41,1.8,02:20,2.7',
'2026/02/04 02:30:00,2.6,01:41,1.8,02:28,2.7',
'2026/02/04 02:40:00,2.6,01:41,1.8,02:28,2.7',
'2026/02/04 02:50:00,2.6,01:41,1.8,02:28,2.7',
'2026/02/04 03:00:00,2.4,01:41,1.8,02:28,2.7',
'2026/02/04 03:10:00,2.3,01:41,1.8,02:28,2.7',
'2026/02/04 03:20:00,2.1,01:41,1.8,02:28,2.7',
'2026/02/04 03:30:00,2.0,01:41,1.8,02:28,2.7',
'2026/02/04 03:40:00,1.8,03:40,1.8,02:28,2.7',
'2026/02/04 03:50:00,1.7,03:46,1.6,02:28,2.7',
'2026/02/04 04:00:00,1.9,03:46,1.6,02:28,2.7',
'2026/02/04 04:10:00,1.9,03:46,1.6,02:28,2.7',
'2026/02/04 04:20:00,2.0,04:19,1.6,02:28,2.7',
'2026/02/04 04:30:00,1.7,04:19,1.6,02:28,2.7',
'2026/02/04 04:40:00,1.5,04:36,1.4,02:28,2.7',
'2026/02/04 04:50:00,1.3,04:50,1.3,02:28,2.7',
'2026/02/04 05:00:00,1.4,04:54,1.2,02:28,2.7',
'2026/02/04 05:10:00,1.3,05:10,1.2,02:28,2.7',
'2026/02/04 05:20:00,1.0,05:19,0.9,02:28,2.7',
'2026/02/04 05:30:00,1.1,05:24,0.9,02:28,2.7',
'2026/02/04 05:40:00,0.8,05:40,0.8,02:28,2.7',
'2026/02/04 05:50:00,1.0,05:44,0.6,02:28,2.7',
'2026/02/04 06:00:00,0.7,05:44,0.6,02:28,2.7',
'2026/02/04 06:10:00,1.0,05:44,0.6,02:28,2.7',
'2026/02/04 06:20:00,0.8,05:44,0.6,02:28,2.7',
'2026/02/04 06:30:00,0.9,05:44,0.6,02:28,2.7',
'2026/02/04 06:40:00,0.9,05:44,0.6,02:28,2.7',
'2026/02/04 06:50:00,1.0,05:44,0.6,02:28,2.7',
'2026/02/04 07:00:00,0.9,05:44,0.6,02:28,2.7',
'2026/02/04 07:10:00,0.8,05:44,0.6,02:28,2.7',
'2026/02/04 07:20:00,0.9,05:44,0.6,02:28,2.7',
'2026/02/04 07:30:00,0.9,05:44,0.6,02:28,2.7',
'2026/02/04 07:40:00,1.0,05:44,0.6,02:28,2.7',
'2026/02/04 07:50:00,1.0,05:44,0.6,02:28,2.7',
'2026/02/04 08:00:00,1.1,05:44,0.6,02:28,2.7',
'2026/02/04 08:10:00,1.5,05:44,0.6,02:28,2.7',
'2026/02/04 08:20:00,2.0,05:44,0.6,02:28,2.7',
'2026/02/04 08:30:00,2.5,05:44,0.6,02:28,2.7',
'2026/02/04 08:40:00,3.1,05:44,0.6,08:40,3.1',
'2026/02/04 08:50:00,3.7,05:44,0.6,08:50,3.8',
'2026/02/04 09:00:00,4.1,05:44,0.6,09:00,4.1',
'2026/02/04 09:10:00,4.9,05:44,0.6,09:10,4.9',
'2026/02/04 09:20:00,5.5,05:44,0.6,09:20,5.5',
'2026/02/04 09:30:00,5.9,05:44,0.6,09:29,6.1',
'2026/02/04 09:40:00,7.1,05:44,0.6,09:40,7.1',
'2026/02/04 09:50:00,7.6,05:44,0.6,09:50,7.6',
'2026/02/04 10:00:00,8.6,05:44,0.6,10:00,8.6',
'2026/02/04 10:10:00,9.5,05:44,0.6,10:10,9.6',
'2026/02/04 10:20:00,9.6,05:44,0.6,10:18,10.0',
'2026/02/04 10:30:00,10.6,05:44,0.6,10:30,10.6',
'2026/02/04 10:40:00,11.5,05:44,0.6,10:40,11.6',
'2026/02/04 10:50:00,11.0,05:44,0.6,10:47,11.8',
'2026/02/04 11:00:00,11.3,05:44,0.6,10:47,11.8',
'2026/02/04 11:10:00,11.2,05:44,0.6,10:47,11.8',
'2026/02/04 11:20:00,11.7,05:44,0.6,10:47,11.8',
'2026/02/04 11:30:00,11.7,05:44,0.6,11:29,12.0',
'2026/02/04 11:40:00,12.5,05:44,0.6,11:40,13.0',
'2026/02/04 11:50:00,12.1,05:44,0.6,11:40,13.0',
'2026/02/04 12:00:00,13.0,05:44,0.6,12:00,13.0',
'2026/02/04 12:10:00,13.5,05:44,0.6,12:10,13.6',
'2026/02/04 12:20:00,12.9,05:44,0.6,12:10,13.6',
'2026/02/04 12:30:00,12.5,05:44,0.6,12:26,13.7',
'2026/02/04 12:40:00,12.9,05:44,0.6,12:26,13.7',
'2026/02/04 12:50:00,13.0,05:44,0.6,12:26,13.7',
'2026/02/04 13:00:00,13.3,05:44,0.6,12:26,13.7',
'2026/02/04 13:10:00,12.8,05:44,0.6,12:26,13.7',
'2026/02/04 13:20:00,12.5,05:44,0.6,12:26,13.7',
'2026/02/04 13:30:00,12.7,05:44,0.6,12:26,13.7',
'2026/02/04 13:40:00,12.5,05:44,0.6,12:26,13.7',
'2026/02/04 13:50:00,12.4,05:44,0.6,12:26,13.7',
'2026/02/04 14:00:00,12.7,05:44,0.6,12:26,13.7',
'2026/02/04 14:10:00,13.6,05:44,0.6,12:26,13.7',
'2026/02/04 14:20:00,13.1,05:44,0.6,14:14,13.9',
'2026/02/04 14:30:00,12.9,05:44,0.6,14:14,13.9',
'2026/02/04 14:40:00,12.9,05:44,0.6,14:14,13.9',
'2026/02/04 14:50:00,12.9,05:44,0.6,14:14,13.9',
'2026/02/04 15:00:00,13.0,05:44,0.6,14:14,13.9',
'2026/02/04 15:10:00,13.0,05:44,0.6,14:14,13.9',
'2026/02/04 15:20:00,12.9,05:44,0.6,14:14,13.9',
'2026/02/04 15:30:00,12.8,05:44,0.6,14:14,13.9',
'2026/02/04 15:40:00,12.7,05:44,0.6,14:14,13.9',
'2026/02/04 15:50:00,12.6,05:44,0.6,14:14,13.9',
'2026/02/04 16:00:00,12.5,05:44,0.6,14:14,13.9',
'2026/02/04 16:10:00,12.3,05:44,0.6,14:14,13.9',
'2026/02/04 16:20:00,12.4,05:44,0.6,14:14,13.9',
'2026/02/04 16:30:00,12.3,05:44,0.6,14:14,13.9',
'2026/02/04 16:40:00,12.1,05:44,0.6,14:14,13.9',
'2026/02/04 16:50:00,12.3,05:44,0.6,14:14,13.9',
'2026/02/04 17:00:00,12.2,05:44,0.6,14:14,13.9',
'2026/02/04 17:10:00,12.0,05:44,0.6,14:14,13.9',
'2026/02/04 17:20:00,12.0,05:44,0.6,14:14,13.9',
'2026/02/04 17:30:00,11.9,05:44,0.6,14:14,13.9',
'2026/02/04 17:40:00,11.8,05:44,0.6,14:14,13.9',
'2026/02/04 17:50:00,11.4,05:44,0.6,14:14,13.9',
'2026/02/04 18:00:00,11.0,05:44,0.6,14:14,13.9',
'2026/02/04 18:10:00,10.6,05:44,0.6,14:14,13.9',
'2026/02/04 18:20:00,10.2,05:44,0.6,14:14,13.9',
'2026/02/04 18:30:00,9.3,05:44,0.6,14:14,13.9',
'2026/02/04 18:40:00,9.2,05:44,0.6,14:14,13.9',
'2026/02/04 18:50:00,9.1,05:44,0.6,14:14,13.9',
'2026/02/04 19:00:00,8.9,05:44,0.6,14:14,13.9',
'2026/02/04 19:10:00,8.7,05:44,0.6,14:14,13.9',
'2026/02/04 19:20:00,8.6,05:44,0.6,14:14,13.9',
'2026/02/04 19:30:00,8.1,05:44,0.6,14:14,13.9',
'2026/02/04 19:40:00,8.0,05:44,0.6,14:14,13.9',
'2026/02/04 19:50:00,7.7,05:44,0.6,14:14,13.9',
'2026/02/04 20:00:00,7.2,05:44,0.6,14:14,13.9',
'2026/02/04 20:10:00,7.0,05:44,0.6,14:14,13.9',
'2026/02/04 20:20:00,6.7,05:44,0.6,14:14,13.9',
'2026/02/04 20:30:00,6.5,05:44,0.6,14:14,13.9',
'2026/02/04 20:40:00,6.5,05:44,0.6,14:14,13.9',
'2026/02/04 20:50:00,6.6,05:44,0.6,14:14,13.9',
'2026/02/04 21:00:00,6.2,05:44,0.6,14:14,13.9',
'2026/02/04 21:10:00,6.1,05:44,0.6,14:14,13.9',
'2026/02/04 21:20:00,5.7,05:44,0.6,14:14,13.9',
'2026/02/04 21:30:00,5.8,05:44,0.6,14:14,13.9',
'2026/02/04 21:40:00,5.6,05:44,0.6,14:14,13.9',
'2026/02/04 21:50:00,5.5,05:44,0.6,14:14,13.9',
'2026/02/04 22:00:00,5.3,05:44,0.6,14:14,13.9',
'2026/02/04 22:10:00,5.3,05:44,0.6,14:14,13.9',
'2026/02/04 22:20:00,5.3,05:44,0.6,14:14,13.9',
'2026/02/04 22:30:00,5.0,05:44,0.6,14:14,13.9',
'2026/02/04 22:40:00,4.9,05:44,0.6,14:14,13.9',
'2026/02/04 22:50:00,5.0,05:44,0.6,14:14,13.9',
'2026/02/04 23:00:00,4.6,05:44,0.6,14:14,13.9',
'2026/02/04 23:10:00,4.8,05:44,0.6,14:14,13.9',
'2026/02/04 23:20:00,4.9,05:44,0.6,14:14,13.9',
'2026/02/04 23:30:00,4.3,05:44,0.6,14:14,13.9',
'2026/02/04 23:40:00,4.4,05:44,0.6,14:14,13.9',
'2026/02/04 23:50:00,4.3,05:44,0.6,14:14,13.9',
'2026/02/05 00:00:00,4.2,05:44,0.6,14:14,13.9',
'2026/02/05 00:10:00,4.2,00:01,4.1,00:07,4.4',
'2026/02/05 00:20:00,4.0,00:18,3.8,00:07,4.4',
'2026/02/05 00:30:00,4.0,00:18,3.8,00:07,4.4',
'2026/02/05 00:40:00,3.9,00:34,3.7,00:07,4.4',
'2026/02/05 00:50:00,3.7,00:44,3.6,00:07,4.4',
'2026/02/05 01:00:00,3.8,00:56,3.5,00:07,4.4',
'2026/02/05 01:10:00,3.8,00:56,3.5,00:07,4.4',
'2026/02/05 01:20:00,3.5,01:20,3.5,00:07,4.4',
'2026/02/05 01:30:00,3.8,01:25,3.4,00:07,4.4',
'2026/02/05 01:40:00,3.3,01:40,3.3,00:07,4.4',
'2026/02/05 01:50:00,3.3,01:48,3.2,00:07,4.4',
'2026/02/05 02:00:00,3.8,01:52,3.2,00:07,4.4',
'2026/02/05 02:10:00,3.4,01:52,3.2,00:07,4.4',
'2026/02/05 02:20:00,3.2,02:15,3.1,00:07,4.4',
'2026/02/05 02:30:00,3.3,02:29,3.1,00:07,4.4',
'2026/02/05 02:40:00,3.3,02:37,3.0,00:07,4.4',
'2026/02/05 02:50:00,3.2,02:37,3.0,00:07,4.4',
'2026/02/05 03:00:00,3.3,02:55,2.9,00:07,4.4',
'2026/02/05 03:10:00,3.1,03:04,2.8,00:07,4.4',
'2026/02/05 03:20:00,3.1,03:04,2.8,00:07,4.4',
'2026/02/05 03:30:00,3.2,03:04,2.8,00:07,4.4',
'2026/02/05 03:40:00,2.9,03:04,2.8,00:07,4.4',
'2026/02/05 03:50:00,3.2,03:04,2.8,00:07,4.4',
'2026/02/05 04:00:00,2.9,03:04,2.8,00:07,4.4',
'2026/02/05 04:10:00,2.8,04:10,2.8,00:07,4.4',
'2026/02/05 04:20:00,2.7,04:20,2.7,00:07,4.4',
'2026/02/05 04:30:00,2.7,04:30,2.7,00:07,4.4',
'2026/02/05 04:40:00,2.8,04:36,2.7,00:07,4.4',
'2026/02/05 04:50:00,2.7,04:50,2.6,00:07,4.4',
'2026/02/05 05:00:00,2.8,04:59,2.6,00:07,4.4',
'2026/02/05 05:10:00,2.5,05:10,2.4,00:07,4.4',
'2026/02/05 05:20:00,2.5,05:13,2.4,00:07,4.4',
'2026/02/05 05:30:00,2.5,05:26,2.3,00:07,4.4',
'2026/02/05 05:40:00,2.6,05:26,2.3,00:07,4.4',
'2026/02/05 05:50:00,2.7,05:26,2.3,00:07,4.4',
'2026/02/05 06:00:00,2.4,05:26,2.3,00:07,4.4',
'2026/02/05 06:10:00,2.5,05:26,2.3,00:07,4.4',
'2026/02/05 06:20:00,2.7,05:26,2.3,00:07,4.4',
'2026/02/05 06:30:00,3.1,05:26,2.3,00:07,4.4',
'2026/02/05 06:40:00,2.9,05:26,2.3,00:07,4.4',
'2026/02/05 06:50:00,2.6,05:26,2.3,00:07,4.4',
'2026/02/05 07:00:00,3.0,05:26,2.3,00:07,4.4',
'2026/02/05 07:10:00,3.2,05:26,2.3,00:07,4.4',
'2026/02/05 07:20:00,3.4,05:26,2.3,00:07,4.4',
'2026/02/05 07:30:00,3.8,05:26,2.3,00:07,4.4',
'2026/02/05 07:40:00,3.8,05:26,2.3,00:07,4.4',
'2026/02/05 07:50:00,3.9,05:26,2.3,00:07,4.4',
'2026/02/05 08:00:00,4.1,05:26,2.3,00:07,4.4',
'2026/02/05 08:10:00,4.4,05:26,2.3,08:10,4.4',
'2026/02/05 08:20:00,4.9,05:26,2.3,08:20,4.9',
'2026/02/05 08:30:00,5.1,05:26,2.3,08:30,5.1',
'2026/02/05 08:40:00,4.9,05:26,2.3,08:33,5.1',
'2026/02/05 08:50:00,5.2,05:26,2.3,08:50,5.2',
'2026/02/05 09:00:00,5.8,05:26,2.3,09:00,5.8',
'2026/02/05 09:10:00,6.0,05:26,2.3,09:10,6.0',
'2026/02/05 09:20:00,6.5,05:26,2.3,09:20,6.5',
'2026/02/05 09:30:00,6.6,05:26,2.3,09:30,6.8',
'2026/02/05 09:40:00,7.1,05:26,2.3,09:40,7.1',
'2026/02/05 09:50:00,7.4,05:26,2.3,09:50,7.5',
'2026/02/05 10:00:00,7.9,05:26,2.3,09:59,8.1',
'2026/02/05 10:10:00,8.4,05:26,2.3,10:10,8.5',
'2026/02/05 10:20:00,8.5,05:26,2.3,10:18,8.7',
'2026/02/05 10:30:00,8.9,05:26,2.3,10:30,8.9',
'2026/02/05 10:40:00,9.1,05:26,2.3,10:40,9.1',
'2026/02/05 10:50:00,9.0,05:26,2.3,10:49,9.2',
'2026/02/05 11:00:00,9.2,05:26,2.3,11:00,9.2',
'2026/02/05 11:10:00,9.8,05:26,2.3,11:06,10.0',
'2026/02/05 11:20:00,10.3,05:26,2.3,11:20,10.3',
'2026/02/05 11:30:00,10.3,05:26,2.3,11:24,10.4',
'2026/02/05 11:40:00,10.8,05:26,2.3,11:39,10.9',
'2026/02/05 11:50:00,10.8,05:26,2.3,11:48,10.9',
'2026/02/05 12:00:00,11.1,05:26,2.3,11:59,11.2',
'2026/02/05 12:10:00,11.3,05:26,2.3,12:10,11.3',
'2026/02/05 12:20:00,11.3,05:26,2.3,12:17,11.5',
'2026/02/05 12:30:00,11.5,05:26,2.3,12:30,11.6',
'2026/02/05 12:40:00,12.2,05:26,2.3,12:40,12.2',
'2026/02/05 12:50:00,12.4,05:26,2.3,12:50,12.4',
'2026/02/05 13:00:00,13.1,05:26,2.3,13:00,13.1',
'2026/02/05 13:10:00,13.7,05:26,2.3,13:08,13.8',
'2026/02/05 13:20:00,13.8,05:26,2.3,13:13,14.4',
'2026/02/05 13:30:00,14.5,05:26,2.3,13:29,14.7',
'2026/02/05 13:40:00,14.0,05:26,2.3,13:29,14.7',
'2026/02/05 13:50:00,13.7,05:26,2.3,13:29,14.7',
'2026/02/05 14:00:00,14.3,05:26,2.3,13:29,14.7',
'2026/02/05 14:10:00,14.6,05:26,2.3,13:29,14.7',
'2026/02/05 14:20:00,14.5,05:26,2.3,13:29,14.7',
'2026/02/05 14:30:00,15.3,05:26,2.3,14:30,15.3',
'2026/02/05 14:40:00,15.1,05:26,2.3,14:39,15.3',
'2026/02/05 14:50:00,15.1,05:26,2.3,14:50,15.3',
'2026/02/05 15:00:00,15.3,05:26,2.3,14:57,15.5',
'2026/02/05 15:10:00,15.2,05:26,2.3,14:57,15.5',
'2026/02/05 15:20:00,15.6,05:26,2.3,15:20,15.7',
'2026/02/05 15:30:00,15.5,05:26,2.3,15:22,15.7',
'2026/02/05 15:40:00,15.7,05:26,2.3,15:40,15.7',
'2026/02/05 15:50:00,15.2,05:26,2.3,15:44,16.0',
'2026/02/05 16:00:00,15.2,05:26,2.3,15:44,16.0',
'2026/02/05 16:10:00,15.1,05:26,2.3,15:44,16.0',
'2026/02/05 16:20:00,14.9,05:26,2.3,15:44,16.0',
'2026/02/05 16:30:00,14.8,05:26,2.3,15:44,16.0',
'2026/02/05 16:40:00,14.9,05:26,2.3,15:44,16.0',
'2026/02/05 16:50:00,14.6,05:26,2.3,15:44,16.0',
'2026/02/05 17:00:00,14.2,05:26,2.3,15:44,16.0',
'2026/02/05 17:10:00,14.2,05:26,2.3,15:44,16.0',
'2026/02/05 17:20:00,13.9,05:26,2.3,15:44,16.0',
'2026/02/05 17:30:00,13.6,05:26,2.3,15:44,16.0',
'2026/02/05 17:40:00,13.4,05:26,2.3,15:44,16.0',
'2026/02/05 17:50:00,12.7,05:26,2.3,15:44,16.0',
'2026/02/05 18:00:00,12.2,05:26,2.3,15:44,16.0',
'2026/02/05 18:10:00,11.5,05:26,2.3,15:44,16.0',
'2026/02/05 18:20:00,11.8,05:26,2.3,15:44,16.0',
'2026/02/05 18:30:00,11.7,05:26,2.3,15:44,16.0',
'2026/02/05 18:40:00,11.7,05:26,2.3,15:44,16.0',
'2026/02/05 18:50:00,11.6,05:26,2.3,15:44,16.0',
'2026/02/05 19:00:00,11.4,05:26,2.3,15:44,16.0',
'2026/02/05 19:10:00,11.1,05:26,2.3,15:44,16.0',
'2026/02/05 19:20:00,10.8,05:26,2.3,15:44,16.0',
'2026/02/05 19:30:00,10.4,05:26,2.3,15:44,16.0',
'2026/02/05 19:40:00,10.3,05:26,2.3,15:44,16.0',
'2026/02/05 19:50:00,10.2,05:26,2.3,15:44,16.0',
'2026/02/05 20:00:00,10.1,05:26,2.3,15:44,16.0',
'2026/02/05 20:10:00,9.9,05:26,2.3,15:44,16.0',
'2026/02/05 20:20:00,9.6,05:26,2.3,15:44,16.0',
'2026/02/05 20:30:00,9.7,05:26,2.3,15:44,16.0',
'2026/02/05 20:40:00,9.4,05:26,2.3,15:44,16.0',
'2026/02/05 20:50:00,9.3,05:26,2.3,15:44,16.0',
'2026/02/05 21:00:00,8.9,05:26,2.3,15:44,16.0',
'2026/02/05 21:10:00,8.7,05:26,2.3,15:44,16.0',
'2026/02/05 21:20:00,8.6,05:26,2.3,15:44,16.0',
'2026/02/05 21:30:00,8.5,05:26,2.3,15:44,16.0',
'2026/02/05 21:40:00,8.4,05:26,2.3,15:44,16.0',
'2026/02/05 21:50:00,8.2,05:26,2.3,15:44,16.0',
'2026/02/05 22:00:00,8.2,05:26,2.3,15:44,16.0',
'2026/02/05 22:10:00,8.3,05:26,2.3,15:44,16.0',
'2026/02/05 22:20:00,8.0,05:26,2.3,15:44,16.0',
'2026/02/05 22:30:00,8.0,05:26,2.3,15:44,16.0',
'2026/02/05 22:40:00,7.5,05:26,2.3,15:44,16.0',
'2026/02/05 22:50:00,7.5,05:26,2.3,15:44,16.0',
'2026/02/05 23:00:00,7.6,05:26,2.3,15:44,16.0',
'2026/02/05 23:10:00,7.3,05:26,2.3,15:44,16.0',
'2026/02/05 23:20:00,7.2,05:26,2.3,15:44,16.0',
'2026/02/05 23:30:00,7.1,05:26,2.3,15:44,16.0',
'2026/02/05 23:40:00,7.2,05:26,2.3,15:44,16.0',
'2026/02/05 23:50:00,6.9,05:26,2.3,15:44,16.0',
'2026/02/06 00:00:00,6.9,05:26,2.3,15:44,16.0',
'2026/02/06 00:10:00,6.8,00:09,6.7,00:07,6.9',
'2026/02/06 00:20:00,6.6,00:20,6.6,00:07,6.9',
'2026/02/06 00:30:00,6.7,00:23,6.6,00:27,6.9',
'2026/02/06 00:40:00,6.9,00:23,6.6,00:40,6.9',
'2026/02/06 00:50:00,6.8,00:23,6.6,00:50,6.9',
'2026/02/06 01:00:00,6.8,00:23,6.6,01:00,6.9',
'2026/02/06 01:10:00,7.0,00:23,6.6,01:05,7.1',
'2026/02/06 01:20:00,6.9,01:17,6.6,01:05,7.1',
'2026/02/06 01:30:00,6.9,01:17,6.6,01:05,7.1',
'2026/02/06 01:40:00,6.1,01:40,6.1,01:05,7.1',
'2026/02/06 01:50:00,6.5,01:41,6.1,01:05,7.1',
'2026/02/06 02:00:00,6.5,01:41,6.1,01:05,7.1',
'2026/02/06 02:10:00,5.9,02:10,5.8,01:05,7.1',
'2026/02/06 02:20:00,5.9,02:19,5.8,01:05,7.1',
'2026/02/06 02:30:00,6.0,02:26,5.8,01:05,7.1',
'2026/02/06 02:40:00,5.7,02:40,5.6,01:05,7.1',
'2026/02/06 02:50:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 03:00:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 03:10:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 03:20:00,6.2,02:40,5.6,01:05,7.1',
'2026/02/06 03:30:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 03:40:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 03:50:00,6.2,02:40,5.6,01:05,7.1',
'2026/02/06 04:00:00,6.2,02:40,5.6,01:05,7.1',
'2026/02/06 04:10:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 04:20:00,6.3,02:40,5.6,01:05,7.1',
'2026/02/06 04:30:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 04:40:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 04:50:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 05:00:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 05:10:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 05:20:00,5.9,02:40,5.6,01:05,7.1',
'2026/02/06 05:30:00,6.1,02:40,5.6,01:05,7.1',
'2026/02/06 05:40:00,6.2,02:40,5.6,01:05,7.1',
'2026/02/06 05:50:00,6.2,02:40,5.6,01:05,7.1',
'2026/02/06 06:00:00,6.3,02:40,5.6,01:05,7.1',
'2026/02/06 06:10:00,6.4,02:40,5.6,01:05,7.1',
'2026/02/06 06:20:00,6.5,02:40,5.6,01:05,7.1',
'2026/02/06 06:30:00,6.5,02:40,5.6,01:05,7.1',
'2026/02/06 06:40:00,6.6,02:40,5.6,01:05,7.1',
'2026/02/06 06:50:00,6.7,02:40,5.6,01:05,7.1',
'2026/02/06 07:00:00,6.6,02:40,5.6,01:05,7.1',
'2026/02/06 07:10:00,6.6,02:40,5.6,01:05,7.1',
'2026/02/06 07:20:00,6.8,02:40,5.6,01:05,7.1',
'2026/02/06 07:30:00,7.0,02:40,5.6,01:05,7.1',
'2026/02/06 07:40:00,7.1,02:40,5.6,07:40,7.1',
'2026/02/06 07:50:00,7.0,02:40,5.6,07:50,7.1',
'2026/02/06 08:00:00,7.3,02:40,5.6,08:00,7.3',
'2026/02/06 08:10:00,7.4,02:40,5.6,08:10,7.4',
'2026/02/06 08:20:00,7.5,02:40,5.6,08:18,7.6',
'2026/02/06 08:30:00,7.7,02:40,5.6,08:30,7.8',
'2026/02/06 08:40:00,8.2,02:40,5.6,08:40,8.2',
'2026/02/06 08:50:00,8.3,02:40,5.6,08:45,8.4',
'2026/02/06 09:00:00,8.3,02:40,5.6,08:52,8.4',
'2026/02/06 09:10:00,9.2,02:40,5.6,09:10,9.2',
'2026/02/06 09:20:00,9.4,02:40,5.6,09:20,9.4',
'2026/02/06 09:30:00,9.7,02:40,5.6,09:29,9.8',
'2026/02/06 09:40:00,9.6,02:40,5.6,09:34,9.9',
'2026/02/06 09:50:00,9.9,02:40,5.6,09:50,9.9',
'2026/02/06 10:00:00,10.2,02:40,5.6,10:00,10.2',
'2026/02/06 10:10:00,10.5,02:40,5.6,10:10,10.5',
'2026/02/06 10:20:00,11.0,02:40,5.6,10:20,11.0',
'2026/02/06 10:30:00,10.9,02:40,5.6,10:23,11.0',
'2026/02/06 10:40:00,11.3,02:40,5.6,10:39,11.5',
'2026/02/06 10:50:00,11.8,02:40,5.6,10:50,11.8',
'2026/02/06 11:00:00,12.1,02:40,5.6,11:00,12.1',
'2026/02/06 11:10:00,12.4,02:40,5.6,11:10,12.4',
'2026/02/06 11:20:00,12.7,02:40,5.6,11:20,12.7',
'2026/02/06 11:30:00,13.0,02:40,5.6,11:30,13.0',
'2026/02/06 11:40:00,12.9,02:40,5.6,11:38,13.1',
'2026/02/06 11:50:00,13.1,02:40,5.6,11:49,13.2',
'2026/02/06 12:00:00,13.1,02:40,5.6,11:56,13.2',
'2026/02/06 12:10:00,13.2,02:40,5.6,12:10,13.2',
'2026/02/06 12:20:00,13.6,02:40,5.6,12:20,13.6',
'2026/02/06 12:30:00,13.4,02:40,5.6,12:26,13.7',
'2026/02/06 12:40:00,13.5,02:40,5.6,12:26,13.7',
'2026/02/06 12:50:00,14.0,02:40,5.6,12:50,14.0',
'2026/02/06 13:00:00,13.7,02:40,5.6,12:51,14.0',
'2026/02/06 13:10:00,14.2,02:40,5.6,13:10,14.2',
'2026/02/06 13:20:00,14.2,02:40,5.6,13:16,14.3',
'2026/02/06 13:30:00,14.0,02:40,5.6,13:24,14.5',
'2026/02/06 13:40:00,13.7,02:40,5.6,13:24,14.5',
'2026/02/06 13:50:00,13.8,02:40,5.6,13:24,14.5',
'2026/02/06 14:00:00,13.4,02:40,5.6,13:24,14.5',
'2026/02/06 14:10:00,13.2,02:40,5.6,13:24,14.5',
'2026/02/06 14:20:00,13.3,02:40,5.6,13:24,14.5',
'2026/02/06 14:30:00,13.1,02:40,5.6,13:24,14.5',
'2026/02/06 14:40:00,13.4,02:40,5.6,13:24,14.5',
'2026/02/06 14:50:00,13.2,02:40,5.6,13:24,14.5',
'2026/02/06 15:00:00,13.0,02:40,5.6,13:24,14.5',
'2026/02/06 15:10:00,13.0,02:40,5.6,13:24,14.5',
'2026/02/06 15:20:00,13.0,02:40,5.6,13:24,14.5',
'2026/02/06 15:30:00,12.9,02:40,5.6,13:24,14.5',
'2026/02/06 15:40:00,12.9,02:40,5.6,13:24,14.5',
'2026/02/06 15:50:00,13.1,02:40,5.6,13:24,14.5',
'2026/02/06 16:00:00,12.9,02:40,5.6,13:24,14.5',
'2026/02/06 16:10:00,13.0,02:40,5.6,13:24,14.5',
'2026/02/06 16:20:00,12.9,02:40,5.6,13:24,14.5',
'2026/02/06 16:30:00,12.8,02:40,5.6,13:24,14.5',
'2026/02/06 16:40:00,12.6,02:40,5.6,13:24,14.5',
'2026/02/06 16:50:00,12.5,02:40,5.6,13:24,14.5',
'2026/02/06 17:00:00,12.4,02:40,5.6,13:24,14.5',
'2026/02/06 17:10:00,12.2,02:40,5.6,13:24,14.5',
'2026/02/06 17:20:00,12.2,02:40,5.6,13:24,14.5',
'2026/02/06 17:30:00,12.1,02:40,5.6,13:24,14.5',
'2026/02/06 17:40:00,11.9,02:40,5.6,13:24,14.5',
'2026/02/06 17:50:00,11.8,02:40,5.6,13:24,14.5',
'2026/02/06 18:00:00,11.7,02:40,5.6,13:24,14.5',
'2026/02/06 18:10:00,11.5,02:40,5.6,13:24,14.5',
'2026/02/06 18:20:00,11.2,02:40,5.6,13:24,14.5',
'2026/02/06 18:30:00,10.8,02:40,5.6,13:24,14.5',
'2026/02/06 18:40:00,11.2,02:40,5.6,13:24,14.5',
'2026/02/06 18:50:00,11.4,02:40,5.6,13:24,14.5',
'2026/02/06 19:00:00,10.7,02:40,5.6,13:24,14.5',
'2026/02/06 19:10:00,10.6,02:40,5.6,13:24,14.5',
'2026/02/06 19:20:00,11.2,02:40,5.6,13:24,14.5',
'2026/02/06 19:30:00,11.7,02:40,5.6,13:24,14.5',
'2026/02/06 19:40:00,11.6,02:40,5.6,13:24,14.5',
'2026/02/06 19:50:00,11.4,02:40,5.6,13:24,14.5',
'2026/02/06 20:00:00,11.3,02:40,5.6,13:24,14.5',
'2026/02/06 20:10:00,11.4,02:40,5.6,13:24,14.5',
'2026/02/06 20:20:00,11.1,02:40,5.6,13:24,14.5',
'2026/02/06 20:30:00,11.1,02:40,5.6,13:24,14.5',
'2026/02/06 20:40:00,10.3,02:40,5.6,13:24,14.5',
'2026/02/06 20:50:00,10.4,02:40,5.6,13:24,14.5',
'2026/02/06 21:00:00,10.3,02:40,5.6,13:24,14.5',
'2026/02/06 21:10:00,10.0,02:40,5.6,13:24,14.5',
'2026/02/06 21:20:00,9.8,02:40,5.6,13:24,14.5',
'2026/02/06 21:30:00,9.5,02:40,5.6,13:24,14.5',
'2026/02/06 21:40:00,9.7,02:40,5.6,13:24,14.5',
'2026/02/06 21:50:00,10.2,02:40,5.6,13:24,14.5',
'2026/02/06 22:00:00,10.3,02:40,5.6,13:24,14.5',
'2026/02/06 22:10:00,10.3,02:40,5.6,13:24,14.5',
'2026/02/06 22:20:00,10.2,02:40,5.6,13:24,14.5',
'2026/02/06 22:30:00,10.4,02:40,5.6,13:24,14.5',
'2026/02/06 22:40:00,10.3,02:40,5.6,13:24,14.5',
'2026/02/06 22:50:00,10.1,02:40,5.6,13:24,14.5',
'2026/02/06 23:00:00,9.9,02:40,5.6,13:24,14.5',
'2026/02/06 23:10:00,9.5,02:40,5.6,13:24,14.5',
'2026/02/06 23:20:00,9.5,02:40,5.6,13:24,14.5',
'2026/02/06 23:30:00,9.3,02:40,5.6,13:24,14.5',
'2026/02/06 23:40:00,9.4,02:40,5.6,13:24,14.5',
'2026/02/06 23:50:00,9.3,02:40,5.6,13:24,14.5',
'2026/02/07 00:00:00,9.0,02:40,5.6,13:24,14.5',
'2026/02/07 00:10:00,9.2,00:08,8.9,00:10,9.2',
'2026/02/07 00:20:00,9.2,00:08,8.9,00:17,9.3',
'2026/02/07 00:30:00,9.4,00:08,8.9,00:25,9.7',
'2026/02/07 00:40:00,9.5,00:08,8.9,00:25,9.7',
'2026/02/07 00:50:00,9.4,00:08,8.9,00:25,9.7',
'2026/02/07 01:00:00,9.4,00:08,8.9,00:25,9.7',
'2026/02/07 01:10:00,9.5,00:08,8.9,00:25,9.7',
'2026/02/07 01:20:00,9.4,00:08,8.9,00:25,9.7',
'2026/02/07 01:30:00,9.3,00:08,8.9,00:25,9.7',
'2026/02/07 01:40:00,9.3,00:08,8.9,00:25,9.7',
'2026/02/07 01:50:00,9.1,00:08,8.9,00:25,9.7',
'2026/02/07 02:00:00,9.2,00:08,8.9,00:25,9.7',
'2026/02/07 02:10:00,9.4,00:08,8.9,00:25,9.7',
'2026/02/07 02:20:00,9.2,00:08,8.9,00:25,9.7',
'2026/02/07 02:30:00,9.0,00:08,8.9,00:25,9.7',
'2026/02/07 02:40:00,9.0,02:34,8.9,00:25,9.7',
'2026/02/07 02:50:00,8.9,02:50,8.9,00:25,9.7',
'2026/02/07 03:00:00,8.9,03:00,8.9,00:25,9.7',
'2026/02/07 03:10:00,8.8,03:10,8.8,00:25,9.7',
'2026/02/07 03:20:00,8.7,03:20,8.7,00:25,9.7',
'2026/02/07 03:30:00,8.7,03:30,8.7,00:25,9.7',
'2026/02/07 03:40:00,8.8,03:33,8.5,00:25,9.7',
'2026/02/07 03:50:00,8.8,03:33,8.5,00:25,9.7',
'2026/02/07 04:00:00,8.8,03:33,8.5,00:25,9.7',
'2026/02/07 04:10:00,8.5,04:10,8.5,00:25,9.7',
'2026/02/07 04:20:00,8.4,04:15,8.3,00:25,9.7',
'2026/02/07 04:30:00,8.6,04:15,8.3,00:25,9.7',
'2026/02/07 04:40:00,8.2,04:40,8.2,00:25,9.7',
'2026/02/07 04:50:00,8.3,04:49,8.2,00:25,9.7',
'2026/02/07 05:00:00,8.3,04:49,8.2,00:25,9.7',
'2026/02/07 05:10:00,7.8,05:10,7.8,00:25,9.7',
'2026/02/07 05:20:00,7.2,05:20,7.2,00:25,9.7',
'2026/02/07 05:30:00,6.9,05:30,6.9,00:25,9.7',
'2026/02/07 05:40:00,6.6,05:40,6.6,00:25,9.7',
'2026/02/07 05:50:00,6.4,05:50,6.4,00:25,9.7',
'2026/02/07 06:00:00,6.1,06:00,6.1,00:25,9.7',
'2026/02/07 06:10:00,5.9,06:10,5.9,00:25,9.7',
'2026/02/07 06:20:00,5.8,06:20,5.8,00:25,9.7',
'2026/02/07 06:30:00,5.8,06:30,5.8,00:25,9.7',
'2026/02/07 06:40:00,5.9,06:36,5.8,00:25,9.7',
'2026/02/07 06:50:00,5.9,06:44,5.7,00:25,9.7',
'2026/02/07 07:00:00,5.9,06:44,5.7,00:25,9.7',
'2026/02/07 07:10:00,5.8,07:07,5.7,00:25,9.7',
'2026/02/07 07:20:00,5.7,07:20,5.7,00:25,9.7',
'2026/02/07 07:30:00,5.8,07:29,5.7,00:25,9.7',
'2026/02/07 07:40:00,5.6,07:40,5.5,00:25,9.7',
'2026/02/07 07:50:00,5.8,07:41,5.5,00:25,9.7',
'2026/02/07 08:00:00,5.9,07:41,5.5,00:25,9.7',
'2026/02/07 08:10:00,6.0,07:41,5.5,00:25,9.7',
'2026/02/07 08:20:00,6.3,07:41,5.5,00:25,9.7',
'2026/02/07 08:30:00,6.5,07:41,5.5,00:25,9.7',
'2026/02/07 08:40:00,6.9,07:41,5.5,00:25,9.7',
'2026/02/07 08:50:00,7.3,07:41,5.5,00:25,9.7',
'2026/02/07 09:00:00,7.7,07:41,5.5,00:25,9.7',
'2026/02/07 09:10:00,7.5,07:41,5.5,00:25,9.7',
'2026/02/07 09:20:00,7.8,07:41,5.5,00:25,9.7',
'2026/02/07 09:30:00,7.7,07:41,5.5,00:25,9.7',
'2026/02/07 09:40:00,8.2,07:41,5.5,00:25,9.7',
'2026/02/07 09:50:00,7.9,07:41,5.5,00:25,9.7',
'2026/02/07 10:00:00,8.5,07:41,5.5,00:25,9.7',
'2026/02/07 10:10:00,8.9,07:41,5.5,00:25,9.7',
'2026/02/07 10:20:00,9.1,07:41,5.5,00:25,9.7',
'2026/02/07 10:30:00,9.2,07:41,5.5,00:25,9.7',
'2026/02/07 10:40:00,9.3,07:41,5.5,00:25,9.7',
'2026/02/07 10:50:00,10.3,07:41,5.5,10:50,10.3',
'2026/02/07 11:00:00,10.6,07:41,5.5,10:56,10.8',
'2026/02/07 11:10:00,10.1,07:41,5.5,10:56,10.8',
'2026/02/07 11:20:00,9.7,07:41,5.5,10:56,10.8',
'2026/02/07 11:30:00,9.5,07:41,5.5,10:56,10.8',
'2026/02/07 11:40:00,9.8,07:41,5.5,10:56,10.8',
'2026/02/07 11:50:00,10.4,07:41,5.5,11:45,10.9',
'2026/02/07 12:00:00,9.7,07:41,5.5,11:45,10.9',
'2026/02/07 12:10:00,9.8,07:41,5.5,11:45,10.9',
'2026/02/07 12:20:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 12:30:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 12:40:00,8.6,07:41,5.5,11:45,10.9',
'2026/02/07 12:50:00,9.0,07:41,5.5,11:45,10.9',
'2026/02/07 13:00:00,8.7,07:41,5.5,11:45,10.9',
'2026/02/07 13:10:00,8.3,07:41,5.5,11:45,10.9',
'2026/02/07 13:20:00,8.2,07:41,5.5,11:45,10.9',
'2026/02/07 13:30:00,8.4,07:41,5.5,11:45,10.9',
'2026/02/07 13:40:00,8.4,07:41,5.5,11:45,10.9',
'2026/02/07 13:50:00,8.4,07:41,5.5,11:45,10.9',
'2026/02/07 14:00:00,8.2,07:41,5.5,11:45,10.9',
'2026/02/07 14:10:00,8.1,07:41,5.5,11:45,10.9',
'2026/02/07 14:20:00,7.9,07:41,5.5,11:45,10.9',
'2026/02/07 14:30:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 14:40:00,8.4,07:41,5.5,11:45,10.9',
'2026/02/07 14:50:00,8.3,07:41,5.5,11:45,10.9',
'2026/02/07 15:00:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 15:10:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 15:20:00,8.6,07:41,5.5,11:45,10.9',
'2026/02/07 15:30:00,8.5,07:41,5.5,11:45,10.9',
'2026/02/07 15:40:00,8.3,07:41,5.5,11:45,10.9',
'2026/02/07 15:50:00,8.4,07:41,5.5,11:45,10.9',
'2026/02/07 16:00:00,8.3,07:41,5.5,11:45,10.9',
'2026/02/07 16:10:00,8.2,07:41,5.5,11:45,10.9',
'2026/02/07 16:20:00,8.1,07:41,5.5,11:45,10.9',
'2026/02/07 16:30:00,7.9,07:41,5.5,11:45,10.9',
'2026/02/07 16:40:00,7.9,07:41,5.5,11:45,10.9',
'2026/02/07 16:50:00,7.9,07:41,5.5,11:45,10.9',
'2026/02/07 17:00:00,7.9,07:41,5.5,11:45,10.9',
'2026/02/07 17:10:00,7.6,07:41,5.5,11:45,10.9',
'2026/02/07 17:20:00,7.5,07:41,5.5,11:45,10.9',
'2026/02/07 17:30:00,7.5,07:41,5.5,11:45,10.9',
'2026/02/07 17:40:00,7.6,07:41,5.5,11:45,10.9',
'2026/02/07 17:50:00,7.5,07:41,5.5,11:45,10.9',
'2026/02/07 18:00:00,7.3,07:41,5.5,11:45,10.9',
'2026/02/07 18:10:00,7.0,07:41,5.5,11:45,10.9',
'2026/02/07 18:20:00,6.9,07:41,5.5,11:45,10.9',
'2026/02/07 18:30:00,6.7,07:41,5.5,11:45,10.9',
'2026/02/07 18:40:00,6.5,07:41,5.5,11:45,10.9',
'2026/02/07 18:50:00,6.6,07:41,5.5,11:45,10.9',
'2026/02/07 19:00:00,6.3,07:41,5.5,11:45,10.9',
'2026/02/07 19:10:00,6.3,07:41,5.5,11:45,10.9',
'2026/02/07 19:20:00,6.6,07:41,5.5,11:45,10.9',
'2026/02/07 19:30:00,6.4,07:41,5.5,11:45,10.9',
'2026/02/07 19:40:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 19:50:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 20:00:00,6.1,07:41,5.5,11:45,10.9',
'2026/02/07 20:10:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 20:20:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 20:30:00,5.9,07:41,5.5,11:45,10.9',
'2026/02/07 20:40:00,6.3,07:41,5.5,11:45,10.9',
'2026/02/07 20:50:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 21:00:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 21:10:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 21:20:00,6.1,07:41,5.5,11:45,10.9',
'2026/02/07 21:30:00,6.3,07:41,5.5,11:45,10.9',
'2026/02/07 21:40:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 21:50:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 22:00:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 22:10:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 22:20:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 22:30:00,6.2,07:41,5.5,11:45,10.9',
'2026/02/07 22:40:00,5.9,07:41,5.5,11:45,10.9',
'2026/02/07 22:50:00,6.1,07:41,5.5,11:45,10.9',
'2026/02/07 23:00:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 23:10:00,5.8,07:41,5.5,11:45,10.9',
'2026/02/07 23:20:00,5.7,07:41,5.5,11:45,10.9',
'2026/02/07 23:30:00,6.0,07:41,5.5,11:45,10.9',
'2026/02/07 23:40:00,5.9,07:41,5.5,11:45,10.9',
'2026/02/07 23:50:00,5.6,07:41,5.5,11:45,10.9',
'2026/02/08 00:00:00,5.6,23:51,5.5,11:45,10.9',
'2026/02/08 00:10:00,5.6,00:09,5.4,00:02,5.7',
'2026/02/08 00:20:00,5.6,00:14,5.2,00:18,5.7',
'2026/02/08 00:30:00,5.7,00:14,5.2,00:30,5.8',
'2026/02/08 00:40:00,5.6,00:14,5.2,00:36,5.8',
'2026/02/08 00:50:00,5.8,00:14,5.2,00:49,5.9',
'2026/02/08 01:00:00,5.5,00:14,5.2,00:49,5.9',
'2026/02/08 01:10:00,5.7,00:14,5.2,00:49,5.9',
'2026/02/08 01:20:00,5.4,00:14,5.2,01:12,5.9',
'2026/02/08 01:30:00,5.7,00:14,5.2,01:12,5.9',
'2026/02/08 01:40:00,4.9,01:40,4.9,01:12,5.9',
'2026/02/08 01:50:00,4.5,01:50,4.5,01:12,5.9',
'2026/02/08 02:00:00,4.5,02:00,4.3,01:12,5.9',
'2026/02/08 02:10:00,4.8,02:00,4.3,01:12,5.9',
'2026/02/08 02:20:00,4.5,02:00,4.3,01:12,5.9',
'2026/02/08 02:30:00,3.6,02:30,3.6,01:12,5.9',
'2026/02/08 02:40:00,2.8,02:40,2.8,01:12,5.9',
'2026/02/08 02:50:00,2.7,02:50,2.7,01:12,5.9',
'2026/02/08 03:00:00,2.7,02:54,2.6,01:12,5.9',
'2026/02/08 03:10:00,2.8,03:03,2.4,01:12,5.9',
'2026/02/08 03:20:00,2.9,03:14,2.2,01:12,5.9',
'2026/02/08 03:30:00,1.3,03:30,1.3,01:12,5.9',
'2026/02/08 03:40:00,1.4,03:38,1.3,01:12,5.9',
'2026/02/08 03:50:00,1.5,03:43,1.3,01:12,5.9',
'2026/02/08 04:00:00,3.6,03:43,1.3,01:12,5.9',
'2026/02/08 04:10:00,2.5,03:43,1.3,01:12,5.9',
'2026/02/08 04:20:00,2.5,03:43,1.3,01:12,5.9',
'2026/02/08 04:30:00,2.3,03:43,1.3,01:12,5.9',
'2026/02/08 04:40:00,2.0,03:43,1.3,01:12,5.9',
'2026/02/08 04:50:00,2.1,03:43,1.3,01:12,5.9',
'2026/02/08 05:00:00,2.1,03:43,1.3,01:12,5.9',
'2026/02/08 05:10:00,2.9,03:43,1.3,01:12,5.9',
'2026/02/08 05:20:00,1.4,03:43,1.3,01:12,5.9',
'2026/02/08 05:30:00,0.6,05:30,0.6,01:12,5.9',
'2026/02/08 05:40:00,0.4,05:40,0.4,01:12,5.9',
'2026/02/08 05:50:00,0.5,05:45,0.3,01:12,5.9',
'2026/02/08 06:00:00,0.4,06:00,0.3,01:12,5.9',
'2026/02/09 00:10:00,1.1,00:02,0.9,00:03,1.5',
'2026/02/09 00:20:00,0.1,00:20,0.1,00:03,1.5',
'2026/02/09 00:30:00,1.2,00:21,0.1,00:03,1.5',
'2026/02/09 00:40:00,1.0,00:21,0.1,00:34,1.7',
'2026/02/09 00:50:00,0.8,00:21,0.1,00:34,1.7',
'2026/02/09 01:00:00,0.9,00:21,0.1,00:34,1.7',
'2026/02/09 01:10:00,0.4,00:21,0.1,00:34,1.7',
'2026/02/09 01:20:00,0.6,00:21,0.1,00:34,1.7',
'2026/02/09 01:30:00,0.8,00:21,0.1,00:34,1.7',
'2026/02/09 01:40:00,0.6,00:21,0.1,00:34,1.7',
'2026/02/09 01:50:00,1.4,00:21,0.1,00:34,1.7',
'2026/02/09 02:00:00,0.3,01:55,0.1,00:34,1.7',
'2026/02/09 02:10:00,0.5,01:55,0.1,00:34,1.7',
'2026/02/09 02:20:00,0.9,01:55,0.1,00:34,1.7',
'2026/02/09 02:30:00,0.6,01:55,0.1,00:34,1.7',
'2026/02/09 02:40:00,0.6,01:55,0.1,00:34,1.7',
'2026/02/09 02:50:00,0.2,02:50,0.1,00:34,1.7',
'2026/02/09 03:00:00,1.1,02:54,0.1,00:34,1.7',
'2026/02/09 03:10:00,1.0,03:05,0.1,00:34,1.7',
'2026/02/10 00:10:00,0.5,00:10,0.4,00:04,0.7',
'2026/02/10 00:20:00,0.4,00:18,0.3,00:04,0.7',
'2026/02/10 00:30:00,0.3,00:30,0.3,00:04,0.7',
'2026/02/10 00:40:00,0.2,00:38,0.1,00:04,0.7',
'2026/02/10 00:50:00,0.2,00:41,0.1,00:04,0.7',
'2026/02/10 01:00:00,0.4,00:41,0.1,00:04,0.7',
'2026/02/10 01:10:00,0.2,00:41,0.1,00:04,0.7',
'2026/02/10 01:20:00,0.2,00:41,0.1,00:04,0.7',
'2026/02/10 01:30:00,0.4,00:41,0.1,00:04,0.7',
'2026/02/10 01:40:00,0.2,00:41,0.1,00:04,0.7',
'2026/02/10 01:50:00,0.3,01:49,0.0,00:04,0.7',
'2026/02/10 02:00:00,0.2,01:49,0.0,00:04,0.7',
'2026/02/10 02:10:00,0.1,01:49,0.0,00:04,0.7',
'2026/02/10 02:20:00,0.1,02:19,0.0,00:04,0.7',
'2026/02/10 02:30:00,0.2,02:19,0.0,00:04,0.7',
'2026/02/11 00:10:00,9.3,00:10,9.3,00:10,9.3',
'2026/02/11 00:20:00,9.3,00:20,9.3,00:19,9.4',
'2026/02/11 00:30:00,9.6,00:26,9.3,00:30,9.6',
'2026/02/11 00:40:00,9.5,00:33,9.3,00:37,9.6',
'2026/02/11 00:50:00,9.4,00:33,9.3,00:37,9.6',
'2026/02/11 01:00:00,9.6,00:33,9.3,01:00,9.6',
'2026/02/11 01:10:00,9.6,00:33,9.3,01:05,9.7',
'2026/02/11 01:20:00,9.6,00:33,9.3,01:05,9.7',
'2026/02/11 01:30:00,9.5,00:33,9.3,01:29,9.7',
'2026/02/11 01:40:00,9.5,00:33,9.3,01:29,9.7',
'2026/02/11 01:50:00,9.6,00:33,9.3,01:29,9.7',
'2026/02/11 02:00:00,9.6,00:33,9.3,01:54,9.7',
'2026/02/11 02:10:00,9.6,00:33,9.3,01:54,9.7',
'2026/02/11 02:20:00,9.5,00:33,9.3,01:54,9.7',
'2026/02/11 02:30:00,9.6,00:33,9.3,01:54,9.7',
'2026/02/11 02:40:00,9.5,00:33,9.3,01:54,9.7',
'2026/02/11 02:50:00,9.5,00:33,9.3,01:54,9.7',
'2026/02/11 03:00:00,9.7,00:33,9.3,03:00,9.7',
'2026/02/11 03:10:00,9.5,00:33,9.3,03:01,9.7',
'2026/02/11 03:20:00,9.6,00:33,9.3,03:01,9.7',
'2026/02/11 03:30:00,9.7,00:33,9.3,03:30,9.7',
'2026/02/11 03:40:00,10.6,00:33,9.3,03:40,10.7',
'2026/02/11 03:50:00,9.8,00:33,9.3,03:40,10.7',
'2026/02/11 04:00:00,9.9,00:33,9.3,03:40,10.7',
'2026/02/11 04:10:00,9.9,00:33,9.3,03:40,10.7',
'2026/02/11 04:20:00,9.8,00:33,9.3,03:40,10.7',
'2026/02/11 04:30:00,10.0,00:33,9.3,03:40,10.7',
'2026/02/11 04:40:00,10.0,00:33,9.3,03:40,10.7',
'2026/02/11 04:50:00,10.2,00:33,9.3,03:40,10.7',
'2026/02/11 05:00:00,10.1,00:33,9.3,03:40,10.7',
'2026/02/11 05:10:00,10.1,00:33,9.3,03:40,10.7',
'2026/02/11 05:20:00,10.0,00:33,9.3,03:40,10.7',
'2026/02/11 05:30:00,10.7,00:33,9.3,05:30,10.7',
'2026/02/11 05:40:00,10.7,00:33,9.3,05:38,10.8',
'2026/02/11 05:50:00,10.7,00:33,9.3,05:38,10.8',
'2026/02/11 06:00:00,10.7,00:33,9.3,05:38,10.8',
'2026/02/11 06:10:00,10.8,00:33,9.3,06:10,10.9',
'2026/02/11 06:20:00,11.0,00:33,9.3,06:20,11.0',
'2026/02/11 06:30:00,11.0,00:33,9.3,06:30,11.0',
'2026/02/11 06:40:00,10.9,00:33,9.3,06:39,11.0',
'2026/02/11 06:50:00,10.4,00:33,9.3,06:39,11.0',
'2026/02/11 07:00:00,10.3,00:33,9.3,06:39,11.0',
'2026/02/11 07:10:00,10.7,00:33,9.3,06:39,11.0',
'2026/02/11 07:20:00,10.2,00:33,9.3,06:39,11.0',
'2026/02/11 07:30:00,9.6,00:33,9.3,06:39,11.0',
'2026/02/11 07:40:00,9.6,00:33,9.3,06:39,11.0',
'2026/02/11 07:50:00,9.4,07:50,9.3,06:39,11.0',
'2026/02/11 08:00:00,9.5,07:50,9.3,06:39,11.0',
'2026/02/11 08:10:00,9.6,07:50,9.3,06:39,11.0',
'2026/02/11 08:20:00,9.9,07:50,9.3,06:39,11.0',
'2026/02/11 08:30:00,9.8,07:50,9.3,06:39,11.0',
'2026/02/11 08:40:00,9.6,07:50,9.3,06:39,11.0',
'2026/02/11 08:50:00,9.8,07:50,9.3,06:39,11.0',
'2026/02/11 09:00:00,10.0,07:50,9.3,06:39,11.0',
'2026/02/11 09:10:00,10.4,07:50,9.3,06:39,11.0',
'2026/02/11 09:20:00,10.6,07:50,9.3,06:39,11.0',
'2026/02/11 09:30:00,10.8,07:50,9.3,06:39,11.0',
'2026/02/11 09:40:00,10.8,07:50,9.3,06:39,11.0',
'2026/02/11 09:50:00,10.9,07:50,9.3,09:45,11.0',
'2026/02/11 10:00:00,10.9,07:50,9.3,10:00,11.0',
'2026/02/11 10:10:00,11.1,07:50,9.3,10:07,11.2',
'2026/02/11 10:20:00,11.0,07:50,9.3,10:07,11.2',
'2026/02/11 10:30:00,11.2,07:50,9.3,10:30,11.2',
'2026/02/11 10:40:00,11.4,07:50,9.3,10:40,11.4',
'2026/02/11 10:50:00,11.4,07:50,9.3,10:50,11.4',
'2026/02/11 11:00:00,11.2,07:50,9.3,10:51,11.5',
'2026/02/11 11:10:00,11.2,07:50,9.3,10:51,11.5',
'2026/02/11 11:20:00,11.0,07:50,9.3,10:51,11.5',
'2026/02/11 11:30:00,11.0,07:50,9.3,10:51,11.5',
'2026/02/11 11:40:00,10.9,07:50,9.3,10:51,11.5',
'2026/02/11 11:50:00,10.6,07:50,9.3,10:51,11.5',
'2026/02/11 12:00:00,10.8,07:50,9.3,10:51,11.5',
'2026/02/11 12:10:00,11.0,07:50,9.3,10:51,11.5',
'2026/02/11 12:20:00,11.1,07:50,9.3,10:51,11.5',
'2026/02/11 12:30:00,11.1,07:50,9.3,10:51,11.5',
'2026/02/11 12:40:00,11.2,07:50,9.3,10:51,11.5',
'2026/02/11 12:50:00,11.4,07:50,9.3,12:45,11.5',
'2026/02/11 13:00:00,11.4,07:50,9.3,12:58,11.5',
'2026/02/11 13:10:00,11.2,07:50,9.3,12:58,11.5',
'2026/02/11 13:20:00,11.1,07:50,9.3,12:58,11.5',
'2026/02/11 13:30:00,11.1,07:50,9.3,12:58,11.5',
'2026/02/11 13:40:00,11.5,07:50,9.3,13:40,11.5',
'2026/02/11 13:50:00,11.7,07:50,9.3,13:49,11.8',
'2026/02/11 14:00:00,12.3,07:50,9.3,13:57,12.6',
'2026/02/11 14:10:00,12.1,07:50,9.3,13:57,12.6',
'2026/02/11 14:20:00,12.4,07:50,9.3,13:57,12.6',
'2026/02/11 14:30:00,11.7,07:50,9.3,13:57,12.6',
'2026/02/11 14:40:00,12.0,07:50,9.3,13:57,12.6',
'2026/02/11 14:50:00,11.8,07:50,9.3,13:57,12.6',
'2026/02/11 15:00:00,11.6,07:50,9.3,13:57,12.6',
'2026/02/11 15:10:00,11.1,07:50,9.3,13:57,12.6',
'2026/02/11 15:20:00,11.0,07:50,9.3,13:57,12.6',
'2026/02/11 15:30:00,11.2,07:50,9.3,13:57,12.6',
'2026/02/11 15:40:00,11.4,07:50,9.3,13:57,12.6',
'2026/02/11 15:50:00,11.5,07:50,9.3,13:57,12.6',
'2026/02/11 16:00:00,12.0,07:50,9.3,13:57,12.6',
'2026/02/11 16:10:00,11.7,07:50,9.3,13:57,12.6',
'2026/02/11 16:20:00,11.4,07:50,9.3,13:57,12.6',
'2026/02/11 16:30:00,11.5,07:50,9.3,13:57,12.6',
'2026/02/11 16:40:00,11.0,07:50,9.3,13:57,12.6',
'2026/02/11 16:50:00,11.1,07:50,9.3,13:57,12.6',
'2026/02/11 17:00:00,10.8,07:50,9.3,13:57,12.6',
'2026/02/11 17:10:00,10.7,07:50,9.3,13:57,12.6',
'2026/02/11 17:20:00,10.7,07:50,9.3,13:57,12.6',
'2026/02/11 17:30:00,10.5,07:50,9.3,13:57,12.6',
'2026/02/11 17:40:00,10.4,07:50,9.3,13:57,12.6',
'2026/02/11 17:50:00,10.3,07:50,9.3,13:57,12.6',
'2026/02/11 18:00:00,10.3,07:50,9.3,13:57,12.6',
'2026/02/11 18:10:00,10.2,07:50,9.3,13:57,12.6',
'2026/02/11 18:20:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 18:30:00,10.2,07:50,9.3,13:57,12.6',
'2026/02/11 18:40:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 18:50:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 19:00:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 19:10:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 19:20:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 19:30:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 19:40:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 19:50:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 20:00:00,9.9,07:50,9.3,13:57,12.6',
'2026/02/11 20:10:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 20:20:00,9.9,07:50,9.3,13:57,12.6',
'2026/02/11 20:30:00,10.1,07:50,9.3,13:57,12.6',
'2026/02/11 20:40:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 20:50:00,10.0,07:50,9.3,13:57,12.6',
'2026/02/11 21:00:00,9.9,07:50,9.3,13:57,12.6',
'2026/02/11 21:10:00,9.9,07:50,9.3,13:57,12.6',
'2026/02/11 21:20:00,9.8,07:50,9.3,13:57,12.6',
'2026/02/11 21:30:00,9.7,07:50,9.3,13:57,12.6',
'2026/02/11 21:40:00,9.6,07:50,9.3,13:57,12.6',
'2026/02/11 21:50:00,9.5,07:50,9.3,13:57,12.6',
'2026/02/11 22:00:00,9.5,07:50,9.3,13:57,12.6',
'2026/02/11 22:10:00,9.3,22:10,9.3,13:57,12.6',
'2026/02/11 22:20:00,9.3,22:17,9.1,13:57,12.6',
'2026/02/11 22:30:00,9.2,22:17,9.1,13:57,12.6',
'2026/02/11 22:40:00,9.2,22:17,9.1,13:57,12.6',
'2026/02/11 22:50:00,9.3,22:17,9.1,13:57,12.6',
'2026/02/11 23:00:00,8.8,23:00,8.8,13:57,12.6',
'2026/02/11 23:10:00,8.3,23:10,8.3,13:57,12.6',
'2026/02/11 23:20:00,8.5,23:11,8.3,13:57,12.6',
'2026/02/11 23:30:00,8.7,23:11,8.3,13:57,12.6',
'2026/02/11 23:40:00,8.7,23:11,8.3,13:57,12.6',
'2026/02/11 23:50:00,8.1,23:50,8.1,13:57,12.6',
'2026/02/12 00:00:00,7.8,00:00,7.8,13:57,12.6',
'2026/02/12 00:10:00,7.5,00:09,7.4,00:04,7.9',
'2026/02/12 00:20:00,7.5,00:19,7.4,00:04,7.9',
'2026/02/12 00:30:00,7.1,00:30,7.0,00:04,7.9',
'2026/02/12 00:40:00,6.6,00:40,6.6,00:04,7.9',
'2026/02/12 00:50:00,6.5,00:43,6.4,00:04,7.9',
'2026/02/12 01:00:00,7.0,00:43,6.4,00:04,7.9',
'2026/02/12 01:10:00,5.8,01:10,5.8,00:04,7.9',
'2026/02/12 01:20:00,5.4,01:20,5.4,00:04,7.9',
'2026/02/12 01:30:00,5.6,01:25,5.3,00:04,7.9',
'2026/02/12 01:40:00,5.2,01:40,5.1,00:04,7.9',
'2026/02/12 01:50:00,4.8,01:50,4.7,00:04,7.9',
'2026/02/12 02:00:00,4.9,01:50,4.7,00:04,7.9',
'2026/02/12 02:10:00,4.7,02:10,4.6,00:04,7.9',
'2026/02/12 02:20:00,4.4,02:19,4.3,00:04,7.9',
'2026/02/12 02:30:00,4.3,02:21,4.2,00:04,7.9',
'2026/02/12 02:40:00,4.2,02:37,4.0,00:04,7.9',
'2026/02/12 02:50:00,4.0,02:50,4.0,00:04,7.9',
'2026/02/12 03:00:00,4.0,02:59,3.9,00:04,7.9',
'2026/02/12 03:10:00,4.1,02:59,3.9,00:04,7.9',
'2026/02/12 03:20:00,4.0,02:59,3.9,00:04,7.9',
'2026/02/12 03:30:00,3.8,03:30,3.8,00:04,7.9',
'2026/02/12 03:40:00,3.7,03:40,3.7,00:04,7.9',
'2026/02/12 03:50:00,3.6,03:50,3.6,00:04,7.9',
'2026/02/12 04:00:00,3.6,03:57,3.5,00:04,7.9',
'2026/02/12 04:10:00,3.6,04:08,3.5,00:04,7.9',
'2026/02/12 04:20:00,3.8,04:08,3.5,00:04,7.9',
'2026/02/12 04:30:00,3.7,04:08,3.5,00:04,7.9',
'2026/02/12 04:40:00,3.6,04:35,3.5,00:04,7.9',
'2026/02/12 04:50:00,3.4,04:47,3.3,00:04,7.9',
'2026/02/12 05:00:00,3.4,04:47,3.3,00:04,7.9',
'2026/02/12 05:10:00,3.5,04:47,3.3,00:04,7.9',
'2026/02/12 05:20:00,3.6,04:47,3.3,00:04,7.9',
'2026/02/12 05:30:00,3.7,04:47,3.3,00:04,7.9',
'2026/02/12 05:40:00,3.7,04:47,3.3,00:04,7.9',
'2026/02/12 05:50:00,3.7,04:47,3.3,00:04,7.9',
'2026/02/12 06:00:00,4.0,04:47,3.3,00:04,7.9',
'2026/02/12 06:10:00,4.1,04:47,3.3,00:04,7.9',
'2026/02/12 06:20:00,3.9,04:47,3.3,00:04,7.9',
'2026/02/12 06:30:00,3.8,04:47,3.3,00:04,7.9',
'2026/02/12 06:40:00,4.0,04:47,3.3,00:04,7.9',
'2026/02/12 06:50:00,3.9,04:47,3.3,00:04,7.9',
'2026/02/12 07:00:00,3.8,04:47,3.3,00:04,7.9',
'2026/02/12 07:10:00,3.9,04:47,3.3,00:04,7.9',
'2026/02/12 07:20:00,4.0,04:47,3.3,00:04,7.9',
'2026/02/12 07:30:00,4.3,04:47,3.3,00:04,7.9',
'2026/02/12 07:40:00,4.5,04:47,3.3,00:04,7.9',
'2026/02/12 07:50:00,4.6,04:47,3.3,00:04,7.9',
'2026/02/12 08:00:00,4.5,04:47,3.3,00:04,7.9',
'2026/02/12 08:10:00,4.8,04:47,3.3,00:04,7.9',
];
a[4] = [
'2026/01/13 00:00:00,2.9,22:51,1.8,13:55,9.5',
'2026/01/13 00:10:00,2.9,00:10,2.9,00:10,2.9',
'2026/01/13 00:20:00,3.0,00:20,2.9,00:20,3.0',
'2026/01/13 00:30:00,3.2,00:20,2.9,00:30,3.2',
'2026/01/13 00:40:00,3.3,00:20,2.9,00:40,3.3',
'2026/01/13 00:50:00,3.3,00:20,2.9,00:50,3.3',
'2026/01/13 01:00:00,3.2,00:20,2.9,01:00,3.3',
'2026/01/13 01:10:00,3.4,00:20,2.9,01:10,3.4',
'2026/01/13 01:20:00,3.7,00:20,2.9,01:20,3.7',
'2026/01/13 01:30:00,3.9,00:20,2.9,01:30,3.9',
'2026/01/13 01:40:00,4.0,00:20,2.9,01:40,4.0',
'2026/01/13 01:50:00,4.0,00:20,2.9,01:49,4.1',
'2026/01/13 02:00:00,4.0,00:20,2.9,02:00,4.1',
'2026/01/13 02:10:00,4.2,00:20,2.9,02:10,4.2',
'2026/01/13 02:20:00,4.4,00:20,2.9,02:20,4.4',
'2026/01/13 02:30:00,4.5,00:20,2.9,02:30,4.5',
'2026/01/13 02:40:00,4.4,00:20,2.9,02:40,4.5',
'2026/01/13 02:50:00,4.4,00:20,2.9,02:48,4.5',
'2026/01/13 03:00:00,4.7,00:20,2.9,03:00,4.7',
'2026/01/13 03:10:00,4.9,00:20,2.9,03:10,4.9',
'2026/01/13 03:20:00,4.8,00:20,2.9,03:19,4.9',
'2026/01/13 03:30:00,4.9,00:20,2.9,03:30,4.9',
'2026/01/13 03:40:00,4.8,00:20,2.9,03:37,4.9',
'2026/01/13 03:50:00,4.6,00:20,2.9,03:37,4.9',
'2026/01/13 04:00:00,4.6,00:20,2.9,03:37,4.9',
'2026/01/13 04:10:00,4.4,00:20,2.9,03:37,4.9',
'2026/01/13 04:20:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:30:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:40:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:50:00,4.9,00:20,2.9,04:50,4.9',
'2026/01/13 05:00:00,5.0,00:20,2.9,04:58,5.1',
'2026/01/13 05:10:00,5.0,00:20,2.9,04:58,5.1',
'2026/01/13 05:20:00,4.8,00:20,2.9,05:15,5.1',
'2026/01/13 05:30:00,4.7,00:20,2.9,05:15,5.1',
'2026/01/13 05:40:00,4.7,00:20,2.9,05:15,5.1',
'2026/01/13 05:50:00,4.2,00:20,2.9,05:15,5.1',
'2026/01/13 06:00:00,5.1,00:20,2.9,06:00,5.1',
'2026/01/13 06:10:00,4.1,00:20,2.9,06:01,5.1',
'2026/01/13 06:20:00,4.3,00:20,2.9,06:01,5.1',
'2026/01/13 06:30:00,4.2,00:20,2.9,06:01,5.1',
'2026/01/13 06:40:00,3.7,00:20,2.9,06:01,5.1',
'2026/01/13 06:50:00,3.4,00:20,2.9,06:01,5.1',
'2026/01/13 07:00:00,3.5,00:20,2.9,06:01,5.1',
'2026/01/13 07:10:00,3.0,07:10,2.9,06:01,5.1',
'2026/01/13 07:20:00,3.5,07:10,2.9,06:01,5.1',
'2026/01/13 07:30:00,3.6,07:10,2.9,06:01,5.1',
'2026/01/13 07:40:00,3.7,07:10,2.9,06:01,5.1',
'2026/01/13 07:50:00,3.8,07:10,2.9,06:01,5.1',
'2026/01/13 08:00:00,3.8,07:10,2.9,06:01,5.1',
'2026/01/13 08:10:00,5.1,07:10,2.9,08:10,5.1',
'2026/01/13 08:20:00,5.8,07:10,2.9,08:20,5.8',
'2026/01/13 08:30:00,5.7,07:10,2.9,08:25,6.1',
'2026/01/13 08:40:00,6.2,07:10,2.9,08:40,6.2',
'2026/01/13 08:50:00,7.3,07:10,2.9,08:50,7.3',
'2026/01/13 09:00:00,8.3,07:10,2.9,09:00,8.3',
'2026/01/13 09:10:00,8.9,07:10,2.9,09:09,9.2',
'2026/01/13 09:20:00,9.4,07:10,2.9,09:20,9.5',
'2026/01/13 09:30:00,10.2,07:10,2.9,09:30,10.2',
'2026/01/13 09:40:00,11.0,07:10,2.9,09:40,11.0',
'2026/01/13 09:50:00,11.1,07:10,2.9,09:46,11.2',
'2026/01/13 10:00:00,11.9,07:10,2.9,10:00,11.9',
'2026/01/13 10:10:00,12.4,07:10,2.9,10:09,12.5',
'2026/01/13 10:20:00,14.2,07:10,2.9,10:20,14.2',
'2026/01/13 10:30:00,14.2,07:10,2.9,10:30,14.3',
'2026/01/13 10:40:00,14.0,07:10,2.9,10:30,14.3',
'2026/01/13 10:50:00,13.7,07:10,2.9,10:30,14.3',
'2026/01/13 11:00:00,13.7,07:10,2.9,10:30,14.3',
'2026/01/13 11:10:00,13.6,07:10,2.9,10:30,14.3',
'2026/01/13 11:20:00,13.9,07:10,2.9,10:30,14.3',
'2026/01/13 11:30:00,14.3,07:10,2.9,11:30,14.3',
'2026/01/13 11:40:00,15.2,07:10,2.9,11:37,15.6',
'2026/01/13 11:50:00,15.3,07:10,2.9,11:37,15.6',
'2026/01/13 12:00:00,14.9,07:10,2.9,11:37,15.6',
'2026/01/13 12:10:00,15.4,07:10,2.9,12:09,15.7',
'2026/01/13 12:20:00,15.5,07:10,2.9,12:15,15.7',
'2026/01/13 12:30:00,14.7,07:10,2.9,12:23,15.8',
'2026/01/13 12:40:00,14.2,07:10,2.9,12:23,15.8',
'2026/01/13 12:50:00,13.8,07:10,2.9,12:23,15.8',
'2026/01/13 13:00:00,13.7,07:10,2.9,12:23,15.8',
'2026/01/13 13:10:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 13:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 13:30:00,13.2,07:10,2.9,12:23,15.8',
'2026/01/13 13:40:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 13:50:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 14:00:00,13.1,07:10,2.9,12:23,15.8',
'2026/01/13 14:10:00,13.1,07:10,2.9,12:23,15.8',
'2026/01/13 14:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 14:30:00,13.5,07:10,2.9,12:23,15.8',
'2026/01/13 14:40:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 14:50:00,12.9,07:10,2.9,12:23,15.8',
'2026/01/13 15:00:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 15:10:00,12.8,07:10,2.9,12:23,15.8',
'2026/01/13 15:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 15:30:00,13.4,07:10,2.9,12:23,15.8',
'2026/01/13 15:40:00,13.6,07:10,2.9,12:23,15.8',
'2026/01/13 15:50:00,13.2,07:10,2.9,12:23,15.8',
'2026/01/13 16:00:00,12.8,07:10,2.9,12:23,15.8',
'2026/01/13 16:10:00,12.7,07:10,2.9,12:23,15.8',
'2026/01/13 16:20:00,12.5,07:10,2.9,12:23,15.8',
'2026/01/13 16:30:00,12.5,07:10,2.9,12:23,15.8',
'2026/01/13 16:40:00,12.3,07:10,2.9,12:23,15.8',
'2026/01/13 16:50:00,12.0,07:10,2.9,12:23,15.8',
'2026/01/13 17:00:00,11.7,07:10,2.9,12:23,15.8',
'2026/01/13 17:10:00,11.6,07:10,2.9,12:23,15.8',
'2026/01/13 17:20:00,11.6,07:10,2.9,12:23,15.8',
'2026/01/13 17:30:00,11.5,07:10,2.9,12:23,15.8',
'2026/01/13 17:40:00,11.5,07:10,2.9,12:23,15.8',
'2026/01/13 17:50:00,11.3,07:10,2.9,12:23,15.8',
'2026/01/13 18:00:00,11.4,07:10,2.9,12:23,15.8',
'2026/01/13 18:10:00,11.3,07:10,2.9,12:23,15.8',
'2026/01/13 18:20:00,11.4,07:10,2.9,12:23,15.8',
'2026/01/13 18:30:00,11.0,07:10,2.9,12:23,15.8',
'2026/01/13 18:40:00,11.1,07:10,2.9,12:23,15.8',
'2026/01/13 18:50:00,10.9,07:10,2.9,12:23,15.8',
'2026/01/13 19:00:00,11.0,07:10,2.9,12:23,15.8',
'2026/01/13 19:10:00,10.8,07:10,2.9,12:23,15.8',
'2026/01/13 19:20:00,10.7,07:10,2.9,12:23,15.8',
'2026/01/13 19:30:00,10.6,07:10,2.9,12:23,15.8',
'2026/01/13 19:40:00,10.5,07:10,2.9,12:23,15.8',
'2026/01/13 19:50:00,10.4,07:10,2.9,12:23,15.8',
'2026/01/13 20:00:00,10.3,07:10,2.9,12:23,15.8',
'2026/01/13 20:10:00,10.1,07:10,2.9,12:23,15.8',
'2026/01/13 20:20:00,10.1,07:10,2.9,12:23,15.8',
'2026/01/13 20:30:00,9.8,07:10,2.9,12:23,15.8',
'2026/01/13 20:40:00,9.9,07:10,2.9,12:23,15.8',
'2026/01/13 20:50:00,9.7,07:10,2.9,12:23,15.8',
'2026/01/13 21:00:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:10:00,9.7,07:10,2.9,12:23,15.8',
'2026/01/13 21:20:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:30:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:40:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 21:50:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:00:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:10:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:20:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:30:00,9.4,07:10,2.9,12:23,15.8',
'2026/01/13 22:40:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 22:50:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 23:00:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 23:10:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 23:20:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 23:30:00,9.4,07:10,2.9,12:23,15.8',
'2026/01/13 23:40:00,9.2,07:10,2.9,12:23,15.8',
'2026/01/13 23:50:00,9.2,07:10,2.9,12:23,15.8',
'2026/01/14 00:00:00,9.1,07:10,2.9,12:23,15.8',
'2026/01/14 00:10:00,9.1,00:10,9.1,00:10,9.2',
'2026/01/14 00:20:00,9.2,00:13,9.1,00:20,9.2',
'2026/01/14 00:30:00,9.1,00:30,9.1,00:29,9.2',
'2026/01/14 00:40:00,9.1,00:33,9.0,00:40,9.2',
'2026/01/14 00:50:00,9.1,00:48,9.0,00:40,9.2',
'2026/01/14 01:00:00,9.0,01:00,8.9,00:40,9.2',
'2026/01/14 01:10:00,9.0,01:00,8.9,00:40,9.2',
'2026/01/14 01:20:00,9.0,01:18,8.9,00:40,9.2',
'2026/01/14 01:30:00,8.9,01:30,8.9,00:40,9.2',
'2026/01/14 01:40:00,8.7,01:40,8.7,00:40,9.2',
'2026/01/14 01:50:00,8.8,01:46,8.7,00:40,9.2',
'2026/01/14 02:00:00,8.8,01:56,8.7,00:40,9.2',
'2026/01/14 02:10:00,8.6,02:10,8.6,00:40,9.2',
'2026/01/14 02:20:00,8.7,02:18,8.6,00:40,9.2',
'2026/01/14 02:30:00,8.6,02:26,8.5,00:40,9.2',
'2026/01/14 02:40:00,8.6,02:40,8.5,00:40,9.2',
'2026/01/14 02:50:00,8.5,02:50,8.5,00:40,9.2',
'2026/01/14 03:00:00,8.7,02:56,8.4,00:40,9.2',
'2026/01/14 03:10:00,8.5,03:10,8.4,00:40,9.2',
'2026/01/14 03:20:00,8.6,03:10,8.4,00:40,9.2',
'2026/01/14 03:30:00,8.6,03:28,8.4,00:40,9.2',
'2026/01/14 03:40:00,8.3,03:40,8.3,00:40,9.2',
'2026/01/14 03:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:00:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:10:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:20:00,8.6,03:41,8.2,00:40,9.2',
'2026/01/14 04:30:00,8.7,03:41,8.2,00:40,9.2',
'2026/01/14 04:40:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 04:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 05:00:00,8.6,03:41,8.2,00:40,9.2',
'2026/01/14 05:10:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:20:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:30:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:40:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 06:00:00,7.6,06:00,7.5,00:40,9.2',
'2026/01/14 06:10:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:20:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:30:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:40:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:50:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:00:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:10:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:20:00,8.1,06:04,7.5,00:40,9.2',
'2026/01/14 07:30:00,8.0,06:04,7.5,00:40,9.2',
'2026/01/14 07:40:00,8.3,06:04,7.5,00:40,9.2',
'2026/01/14 07:50:00,8.6,06:04,7.5,00:40,9.2',
'2026/01/14 08:00:00,8.7,06:04,7.5,00:40,9.2',
'2026/01/14 08:10:00,8.8,06:04,7.5,00:40,9.2',
'2026/01/14 08:20:00,9.0,06:04,7.5,00:40,9.2',
'2026/01/14 08:30:00,9.2,06:04,7.5,08:30,9.2',
'2026/01/14 08:40:00,9.3,06:04,7.5,08:40,9.3',
'2026/01/14 08:50:00,9.5,06:04,7.5,08:48,9.6',
'2026/01/14 09:00:00,9.8,06:04,7.5,09:00,9.8',
'2026/01/14 09:10:00,9.9,06:04,7.5,09:10,9.9',
'2026/01/14 09:20:00,9.9,06:04,7.5,09:12,10.0',
'2026/01/14 09:30:00,10.2,06:04,7.5,09:30,10.2',
'2026/01/14 09:40:00,10.1,06:04,7.5,09:36,10.4',
'2026/01/14 09:50:00,10.0,06:04,7.5,09:49,10.4',
'2026/01/14 10:00:00,10.3,06:04,7.5,09:59,10.5',
'2026/01/14 10:10:00,10.1,06:04,7.5,10:04,10.5',
'2026/01/14 10:20:00,10.5,06:04,7.5,10:17,10.8',
'2026/01/14 10:30:00,10.9,06:04,7.5,10:30,10.9',
'2026/01/14 10:40:00,10.8,06:04,7.5,10:31,11.1',
'2026/01/14 10:50:00,10.8,06:04,7.5,10:47,11.2',
'2026/01/14 11:00:00,11.3,06:04,7.5,10:57,11.7',
'2026/01/14 11:10:00,10.9,06:04,7.5,10:57,11.7',
'2026/01/14 11:20:00,11.4,06:04,7.5,11:19,11.7',
'2026/01/14 11:30:00,11.9,06:04,7.5,11:30,12.0',
'2026/01/14 11:40:00,11.5,06:04,7.5,11:30,12.0',
'2026/01/14 11:50:00,11.5,06:04,7.5,11:48,12.1',
'2026/01/14 12:00:00,11.3,06:04,7.5,11:48,12.1',
'2026/01/14 12:10:00,11.0,06:04,7.5,11:48,12.1',
'2026/01/14 12:20:00,11.2,06:04,7.5,11:48,12.1',
'2026/01/14 12:30:00,11.1,06:04,7.5,11:48,12.1',
'2026/01/14 12:40:00,11.5,06:04,7.5,11:48,12.1',
'2026/01/14 12:50:00,11.3,06:04,7.5,11:48,12.1',
'2026/01/14 13:00:00,11.9,06:04,7.5,13:00,12.3',
'2026/01/14 13:10:00,11.6,06:04,7.5,13:05,12.4',
'2026/01/14 13:20:00,11.9,06:04,7.5,13:05,12.4',
'2026/01/14 13:30:00,12.1,06:04,7.5,13:05,12.4',
'2026/01/14 13:40:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 13:50:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 14:00:00,11.7,06:04,7.5,13:05,12.4',
'2026/01/14 14:10:00,11.5,06:04,7.5,13:05,12.4',
'2026/01/14 14:20:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 14:30:00,11.4,06:04,7.5,13:05,12.4',
'2026/01/14 14:40:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 14:50:00,11.5,06:04,7.5,13:05,12.4',
'2026/01/14 15:00:00,11.4,06:04,7.5,13:05,12.4',
'2026/01/14 15:10:00,11.3,06:04,7.5,13:05,12.4',
'2026/01/14 15:20:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 15:30:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 15:40:00,11.1,06:04,7.5,13:05,12.4',
'2026/01/14 15:50:00,11.6,06:04,7.5,13:05,12.4',
'2026/01/14 16:00:00,11.1,06:04,7.5,13:05,12.4',
'2026/01/14 16:10:00,11.0,06:04,7.5,13:05,12.4',
'2026/01/14 16:20:00,10.9,06:04,7.5,13:05,12.4',
'2026/01/14 16:30:00,10.8,06:04,7.5,13:05,12.4',
'2026/01/14 16:40:00,10.7,06:04,7.5,13:05,12.4',
'2026/01/14 16:50:00,10.5,06:04,7.5,13:05,12.4',
'2026/01/14 17:00:00,10.3,06:04,7.5,13:05,12.4',
'2026/01/14 17:10:00,10.1,06:04,7.5,13:05,12.4',
'2026/01/14 17:20:00,9.8,06:04,7.5,13:05,12.4',
'2026/01/14 17:30:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 17:40:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 17:50:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 18:00:00,9.5,06:04,7.5,13:05,12.4',
'2026/01/14 18:10:00,9.3,06:04,7.5,13:05,12.4',
'2026/01/14 18:20:00,9.1,06:04,7.5,13:05,12.4',
'2026/01/14 18:30:00,9.4,06:04,7.5,13:05,12.4',
'2026/01/14 18:40:00,9.0,06:04,7.5,13:05,12.4',
'2026/01/14 18:50:00,9.1,06:04,7.5,13:05,12.4',
'2026/01/14 19:00:00,8.6,06:04,7.5,13:05,12.4',
'2026/01/14 19:10:00,8.3,06:04,7.5,13:05,12.4',
'2026/01/14 19:20:00,8.0,06:04,7.5,13:05,12.4',
'2026/01/14 19:30:00,7.6,06:04,7.5,13:05,12.4',
'2026/01/14 19:40:00,6.8,19:40,6.7,13:05,12.4',
'2026/01/14 19:50:00,6.1,19:50,6.1,13:05,12.4',
'2026/01/14 20:00:00,5.5,20:00,5.5,13:05,12.4',
'2026/01/14 20:10:00,5.3,20:10,5.3,13:05,12.4',
'2026/01/14 20:20:00,4.8,20:20,4.8,13:05,12.4',
'2026/01/14 20:30:00,5.1,20:21,4.8,13:05,12.4',
'2026/01/14 20:40:00,5.7,20:21,4.8,13:05,12.4',
'2026/01/14 20:50:00,4.7,20:50,4.7,13:05,12.4',
'2026/01/14 21:00:00,4.7,21:00,4.7,13:05,12.4',
'2026/01/14 21:10:00,4.5,21:05,4.3,13:05,12.4',
'2026/01/14 21:20:00,4.4,21:18,4.3,13:05,12.4',
'2026/01/14 21:30:00,4.9,21:18,4.3,13:05,12.4',
'2026/01/14 21:40:00,4.1,21:40,4.1,13:05,12.4',
'2026/01/14 21:50:00,3.8,21:50,3.8,13:05,12.4',
'2026/01/14 22:00:00,4.3,21:55,3.8,13:05,12.4',
'2026/01/14 22:10:00,4.1,21:55,3.8,13:05,12.4',
'2026/01/14 22:20:00,3.7,22:19,3.6,13:05,12.4',
'2026/01/14 22:30:00,3.5,22:30,3.4,13:05,12.4',
'2026/01/14 22:40:00,3.6,22:36,3.4,13:05,12.4',
'2026/01/14 22:50:00,3.5,22:48,3.4,13:05,12.4',
'2026/01/14 23:00:00,3.2,23:00,3.2,13:05,12.4',
'2026/01/14 23:10:00,2.7,23:10,2.7,13:05,12.4',
'2026/01/14 23:20:00,2.8,23:11,2.7,13:05,12.4',
'2026/01/14 23:30:00,2.8,23:23,2.7,13:05,12.4',
'2026/01/14 23:40:00,2.3,23:38,2.1,13:05,12.4',
'2026/01/14 23:50:00,2.1,23:50,2.1,13:05,12.4',
'2026/01/15 00:00:00,2.1,23:58,1.9,13:05,12.4',
'2026/01/15 00:10:00,2.6,00:03,2.1,00:10,2.6',
'2026/01/15 00:20:00,2.6,00:03,2.1,00:20,2.7',
'2026/01/15 00:30:00,2.5,00:03,2.1,00:23,2.8',
'2026/01/15 00:40:00,2.4,00:03,2.1,00:23,2.8',
'2026/01/15 00:50:00,2.2,00:03,2.1,00:23,2.8',
'2026/01/15 01:00:00,1.6,01:00,1.5,00:23,2.8',
'2026/01/15 01:10:00,2.2,01:02,1.5,00:23,2.8',
'2026/01/15 01:20:00,2.6,01:02,1.5,00:23,2.8',
'2026/01/15 01:30:00,2.4,01:02,1.5,01:24,2.9',
'2026/01/15 01:40:00,3.1,01:02,1.5,01:40,3.1',
'2026/01/15 01:50:00,2.7,01:02,1.5,01:41,3.1',
'2026/01/15 02:00:00,1.8,01:02,1.5,01:41,3.1',
'2026/01/15 02:10:00,2.1,01:02,1.5,01:41,3.1',
'2026/01/15 02:20:00,1.8,01:02,1.5,01:41,3.1',
'2026/01/15 02:30:00,2.7,01:02,1.5,01:41,3.1',
'2026/01/15 02:40:00,1.4,02:40,1.4,01:41,3.1',
'2026/01/15 02:50:00,1.3,02:49,1.2,01:41,3.1',
'2026/01/15 03:00:00,1.3,02:53,1.2,01:41,3.1',
'2026/01/15 03:10:00,1.9,02:53,1.2,01:41,3.1',
'2026/01/15 03:20:00,1.5,02:53,1.2,01:41,3.1',
'2026/01/15 03:30:00,1.7,02:53,1.2,01:41,3.1',
'2026/01/15 03:40:00,1.6,02:53,1.2,01:41,3.1',
'2026/01/15 03:50:00,2.1,02:53,1.2,01:41,3.1',
'2026/01/15 04:00:00,2.2,02:53,1.2,01:41,3.1',
'2026/01/15 04:10:00,2.2,02:53,1.2,01:41,3.1',
'2026/01/15 04:20:00,2.8,02:53,1.2,01:41,3.1',
'2026/01/15 04:30:00,2.8,02:53,1.2,01:41,3.1',
'2026/01/15 04:40:00,2.9,02:53,1.2,04:39,3.2',
'2026/01/15 04:50:00,3.2,02:53,1.2,04:50,3.2',
'2026/01/15 05:00:00,3.8,02:53,1.2,05:00,3.8',
'2026/01/15 05:10:00,3.7,02:53,1.2,05:09,4.0',
'2026/01/15 05:20:00,3.4,02:53,1.2,05:09,4.0',
'2026/01/15 05:30:00,4.1,02:53,1.2,05:29,4.2',
'2026/01/15 05:40:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 05:50:00,3.4,02:53,1.2,05:29,4.2',
'2026/01/15 06:00:00,3.2,02:53,1.2,05:29,4.2',
'2026/01/15 06:10:00,2.9,02:53,1.2,05:29,4.2',
'2026/01/15 06:20:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 06:30:00,3.7,02:53,1.2,05:29,4.2',
'2026/01/15 06:40:00,3.3,02:53,1.2,05:29,4.2',
'2026/01/15 06:50:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 07:00:00,3.7,02:53,1.2,05:29,4.2',
'2026/01/15 07:10:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 07:20:00,3.9,02:53,1.2,05:29,4.2',
'2026/01/15 07:30:00,3.3,02:53,1.2,05:29,4.2',
'2026/01/15 07:40:00,3.0,02:53,1.2,05:29,4.2',
'2026/01/15 07:50:00,3.9,02:53,1.2,05:29,4.2',
'2026/01/15 08:00:00,4.6,02:53,1.2,08:00,4.6',
'2026/01/15 08:10:00,5.1,02:53,1.2,08:09,5.2',
'2026/01/15 08:20:00,5.5,02:53,1.2,08:20,5.5',
'2026/01/15 08:30:00,6.2,02:53,1.2,08:30,6.2',
'2026/01/15 08:40:00,6.6,02:53,1.2,08:40,6.6',
'2026/01/15 08:50:00,7.3,02:53,1.2,08:50,7.3',
'2026/01/15 09:00:00,8.2,02:53,1.2,09:00,8.2',
'2026/01/15 09:10:00,9.0,02:53,1.2,09:10,9.0',
'2026/01/15 09:20:00,9.4,02:53,1.2,09:18,9.5',
'2026/01/15 09:30:00,10.0,02:53,1.2,09:30,10.0',
'2026/01/15 09:40:00,10.6,02:53,1.2,09:37,10.8',
'2026/01/15 09:50:00,11.3,02:53,1.2,09:50,11.3',
'2026/01/15 10:00:00,12.2,02:53,1.2,10:00,12.2',
'2026/01/15 10:10:00,12.8,02:53,1.2,10:10,12.8',
'2026/01/15 10:20:00,13.6,02:53,1.2,10:20,13.6',
'2026/01/15 10:30:00,14.2,02:53,1.2,10:27,14.4',
'2026/01/15 10:40:00,14.8,02:53,1.2,10:38,15.6',
'2026/01/15 10:50:00,15.4,02:53,1.2,10:38,15.6',
'2026/01/15 11:00:00,15.6,02:53,1.2,10:58,16.0',
'2026/01/15 11:10:00,15.9,02:53,1.2,10:58,16.0',
'2026/01/15 11:20:00,16.5,02:53,1.2,11:15,16.6',
'2026/01/15 11:30:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 11:40:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 11:50:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 12:00:00,15.7,02:53,1.2,11:25,16.8',
'2026/01/15 12:10:00,15.4,02:53,1.2,11:25,16.8',
'2026/01/15 12:20:00,15.9,02:53,1.2,11:25,16.8',
'2026/01/15 12:30:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 12:40:00,15.7,02:53,1.2,11:25,16.8',
'2026/01/15 12:50:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:00:00,15.4,02:53,1.2,11:25,16.8',
'2026/01/15 13:10:00,16.3,02:53,1.2,11:25,16.8',
'2026/01/15 13:20:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:30:00,15.6,02:53,1.2,11:25,16.8',
'2026/01/15 13:40:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:50:00,16.6,02:53,1.2,11:25,16.8',
'2026/01/15 14:00:00,16.2,02:53,1.2,11:25,16.8',
'2026/01/15 14:10:00,16.3,02:53,1.2,11:25,16.8',
'2026/01/15 14:20:00,16.9,02:53,1.2,14:20,16.9',
'2026/01/15 14:30:00,17.1,02:53,1.2,14:25,17.4',
'2026/01/15 14:40:00,17.4,02:53,1.2,14:39,17.6',
'2026/01/15 14:50:00,17.1,02:53,1.2,14:47,17.6',
'2026/01/15 15:00:00,17.4,02:53,1.2,14:47,17.6',
'2026/01/15 15:10:00,17.4,02:53,1.2,15:10,17.7',
'2026/01/15 15:20:00,17.8,02:53,1.2,15:15,18.1',
'2026/01/15 15:30:00,17.7,02:53,1.2,15:15,18.1',
'2026/01/15 15:40:00,17.6,02:53,1.2,15:15,18.1',
'2026/01/15 15:50:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:00:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:10:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:20:00,17.5,02:53,1.2,15:46,18.5',
'2026/01/15 16:30:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 16:40:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 16:50:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 17:00:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 17:10:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:20:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:30:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:40:00,17.0,02:53,1.2,15:46,18.5',
'2026/01/15 17:50:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 18:00:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:10:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 18:20:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 18:30:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:40:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:50:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:00:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:10:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:20:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 19:30:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 19:40:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 19:50:00,17.5,02:53,1.2,15:46,18.5',
'2026/01/15 20:00:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:10:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 20:20:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 20:30:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:40:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:50:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 21:00:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 21:10:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 21:20:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 21:30:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 21:40:00,16.6,02:53,1.2,15:46,18.5',
'2026/01/15 21:50:00,16.3,02:53,1.2,15:46,18.5',
'2026/01/15 22:00:00,16.5,02:53,1.2,15:46,18.5',
'2026/01/15 22:10:00,15.8,02:53,1.2,15:46,18.5',
'2026/01/15 22:20:00,15.7,02:53,1.2,15:46,18.5',
'2026/01/15 22:30:00,15.3,02:53,1.2,15:46,18.5',
'2026/01/15 22:40:00,15.5,02:53,1.2,15:46,18.5',
'2026/01/15 22:50:00,15.3,02:53,1.2,15:46,18.5',
'2026/01/15 23:00:00,14.5,02:53,1.2,15:46,18.5',
'2026/01/15 23:10:00,13.1,02:53,1.2,15:46,18.5',
'2026/01/15 23:20:00,12.5,02:53,1.2,15:46,18.5',
'2026/01/15 23:30:00,12.1,02:53,1.2,15:46,18.5',
'2026/01/15 23:40:00,11.3,02:53,1.2,15:46,18.5',
'2026/01/15 23:50:00,11.4,02:53,1.2,15:46,18.5',
'2026/01/16 00:00:00,11.0,02:53,1.2,15:46,18.5',
'2026/01/16 00:10:00,10.9,00:04,10.8,00:08,11.0',
'2026/01/16 00:20:00,11.0,00:13,10.8,00:20,11.0',
'2026/01/16 00:30:00,11.1,00:13,10.8,00:30,11.1',
'2026/01/16 00:40:00,11.2,00:13,10.8,00:40,11.2',
'2026/01/16 00:50:00,11.2,00:13,10.8,00:50,11.2',
'2026/01/16 01:00:00,11.4,00:13,10.8,01:00,11.4',
'2026/01/16 01:10:00,11.4,00:13,10.8,01:04,11.5',
'2026/01/16 01:20:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 01:30:00,11.4,00:13,10.8,01:18,11.6',
'2026/01/16 01:40:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 01:50:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 02:00:00,11.1,00:13,10.8,01:18,11.6',
'2026/01/16 02:10:00,10.6,02:10,10.6,01:18,11.6',
'2026/01/16 02:20:00,10.3,02:20,10.3,01:18,11.6',
'2026/01/16 02:30:00,9.8,02:30,9.8,01:18,11.6',
'2026/01/16 02:40:00,9.7,02:40,9.7,01:18,11.6',
'2026/01/16 02:50:00,9.5,02:50,9.5,01:18,11.6',
'2026/01/16 03:00:00,9.2,02:57,9.1,01:18,11.6',
'2026/01/16 03:10:00,9.2,03:04,9.0,01:18,11.6',
'2026/01/16 03:20:00,8.8,03:20,8.8,01:18,11.6',
'2026/01/16 03:30:00,9.2,03:21,8.8,01:18,11.6',
'2026/01/16 03:40:00,9.0,03:21,8.8,01:18,11.6',
'2026/01/16 03:50:00,8.9,03:50,8.8,01:18,11.6',
'2026/01/16 04:00:00,8.7,03:57,8.4,01:18,11.6',
'2026/01/16 04:10:00,8.5,04:07,8.4,01:18,11.6',
'2026/01/16 04:20:00,8.5,04:17,8.4,01:18,11.6',
'2026/01/16 04:30:00,8.4,04:25,8.2,01:18,11.6',
'2026/01/16 04:40:00,8.6,04:32,8.1,01:18,11.6',
'2026/01/16 04:50:00,8.2,04:32,8.1,01:18,11.6',
'2026/01/16 05:00:00,8.3,04:32,8.1,01:18,11.6',
'2026/01/16 05:10:00,8.1,05:05,7.9,01:18,11.6',
'2026/01/16 05:20:00,7.6,05:20,7.6,01:18,11.6',
'2026/01/16 05:30:00,7.4,05:29,7.2,01:18,11.6',
'2026/01/16 05:40:00,7.2,05:40,7.1,01:18,11.6',
'2026/01/16 05:50:00,7.3,05:43,7.0,01:18,11.6',
'2026/01/16 06:00:00,7.2,05:43,7.0,01:18,11.6',
'2026/01/16 06:10:00,7.1,06:07,6.9,01:18,11.6',
'2026/01/16 06:20:00,7.0,06:07,6.9,01:18,11.6',
'2026/01/16 06:30:00,6.8,06:30,6.8,01:18,11.6',
'2026/01/16 06:40:00,6.8,06:40,6.6,01:18,11.6',
'2026/01/16 06:50:00,6.4,06:50,6.4,01:18,11.6',
'2026/01/16 07:00:00,6.9,06:50,6.4,01:18,11.6',
'2026/01/16 07:10:00,6.5,06:50,6.4,01:18,11.6',
'2026/01/16 07:20:00,6.8,07:15,6.4,01:18,11.6',
'2026/01/16 07:30:00,7.1,07:15,6.4,01:18,11.6',
'2026/01/16 07:40:00,7.3,07:15,6.4,01:18,11.6',
'2026/01/16 07:50:00,7.3,07:15,6.4,01:18,11.6',
'2026/01/16 08:00:00,7.4,07:15,6.4,01:18,11.6',
'2026/01/16 08:10:00,7.9,07:15,6.4,01:18,11.6',
'2026/01/16 08:20:00,8.8,07:15,6.4,01:18,11.6',
'2026/01/16 08:30:00,9.1,07:15,6.4,01:18,11.6',
'2026/01/16 08:40:00,9.9,07:15,6.4,01:18,11.6',
'2026/01/16 08:50:00,10.5,07:15,6.4,01:18,11.6',
'2026/01/16 09:00:00,11.7,07:15,6.4,09:00,11.7',
'2026/01/16 09:10:00,12.9,07:15,6.4,09:10,13.0',
'2026/01/16 09:20:00,13.4,07:15,6.4,09:20,13.4',
'2026/01/16 09:30:00,14.4,07:15,6.4,09:28,14.6',
'2026/01/16 09:40:00,15.4,07:15,6.4,09:39,15.5',
'2026/01/16 09:50:00,16.4,07:15,6.4,09:50,16.4',
'2026/01/16 10:00:00,17.2,07:15,6.4,10:00,17.2',
'2026/01/16 10:10:00,17.2,07:15,6.4,10:10,17.2',
'2026/01/16 10:20:00,17.0,07:15,6.4,10:12,17.2',
'2026/01/16 10:30:00,17.0,07:15,6.4,10:26,17.3',
'2026/01/16 10:40:00,17.9,07:15,6.4,10:37,18.2',
'2026/01/16 10:50:00,17.9,07:15,6.4,10:48,18.3',
'2026/01/16 11:00:00,18.3,07:15,6.4,11:00,18.3',
'2026/01/16 11:10:00,18.3,07:15,6.4,11:06,18.8',
'2026/01/16 11:20:00,18.9,07:15,6.4,11:20,19.0',
'2026/01/16 11:30:00,18.9,07:15,6.4,11:28,19.2',
'2026/01/16 11:40:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 11:50:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 12:00:00,18.1,07:15,6.4,11:36,19.2',
'2026/01/16 12:10:00,18.0,07:15,6.4,11:36,19.2',
'2026/01/16 12:20:00,18.1,07:15,6.4,11:36,19.2',
'2026/01/16 12:30:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 12:40:00,18.5,07:15,6.4,11:36,19.2',
'2026/01/16 12:50:00,18.8,07:15,6.4,11:36,19.2',
'2026/01/16 13:00:00,18.4,07:15,6.4,11:36,19.2',
'2026/01/16 13:10:00,18.5,07:15,6.4,11:36,19.2',
'2026/01/16 13:20:00,18.6,07:15,6.4,11:36,19.2',
'2026/01/16 13:30:00,18.7,07:15,6.4,11:36,19.2',
'2026/01/16 13:40:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 13:50:00,18.2,07:15,6.4,13:34,19.2',
'2026/01/16 14:00:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 14:10:00,18.7,07:15,6.4,13:34,19.2',
'2026/01/16 14:20:00,18.6,07:15,6.4,13:34,19.2',
'2026/01/16 14:30:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 14:40:00,18.1,07:15,6.4,13:34,19.2',
'2026/01/16 14:50:00,18.3,07:15,6.4,13:34,19.2',
'2026/01/16 15:00:00,17.9,07:15,6.4,13:34,19.2',
'2026/01/16 15:10:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 15:20:00,18.0,07:15,6.4,13:34,19.2',
'2026/01/16 15:30:00,18.1,07:15,6.4,13:34,19.2',
'2026/01/16 15:40:00,18.0,07:15,6.4,13:34,19.2',
'2026/01/16 15:50:00,17.6,07:15,6.4,13:34,19.2',
'2026/01/16 16:00:00,17.3,07:15,6.4,13:34,19.2',
'2026/01/16 16:10:00,17.3,07:15,6.4,13:34,19.2',
'2026/01/16 16:20:00,17.0,07:15,6.4,13:34,19.2',
'2026/01/16 16:30:00,16.8,07:15,6.4,13:34,19.2',
'2026/01/16 16:40:00,16.9,07:15,6.4,13:34,19.2',
'2026/01/16 16:50:00,16.4,07:15,6.4,13:34,19.2',
'2026/01/16 17:00:00,16.2,07:15,6.4,13:34,19.2',
'2026/01/16 17:10:00,15.8,07:15,6.4,13:34,19.2',
'2026/01/16 17:20:00,15.2,07:15,6.4,13:34,19.2',
'2026/01/16 17:30:00,14.1,07:15,6.4,13:34,19.2',
'2026/01/16 17:40:00,13.3,07:15,6.4,13:34,19.2',
'2026/01/16 17:50:00,13.4,07:15,6.4,13:34,19.2',
'2026/01/16 18:00:00,12.3,07:15,6.4,13:34,19.2',
'2026/01/16 18:10:00,11.6,07:15,6.4,13:34,19.2',
'2026/01/16 18:20:00,11.7,07:15,6.4,13:34,19.2',
'2026/01/16 18:30:00,11.3,07:15,6.4,13:34,19.2',
'2026/01/16 18:40:00,10.6,07:15,6.4,13:34,19.2',
'2026/01/16 18:50:00,10.1,07:15,6.4,13:34,19.2',
'2026/01/16 19:00:00,10.1,07:15,6.4,13:34,19.2',
'2026/01/16 19:10:00,9.7,07:15,6.4,13:34,19.2',
'2026/01/16 19:20:00,9.3,07:15,6.4,13:34,19.2',
'2026/01/16 19:30:00,8.7,07:15,6.4,13:34,19.2',
'2026/01/16 19:40:00,8.6,07:15,6.4,13:34,19.2',
'2026/01/16 19:50:00,8.1,07:15,6.4,13:34,19.2',
'2026/01/16 20:00:00,7.7,07:15,6.4,13:34,19.2',
'2026/01/16 20:10:00,7.8,07:15,6.4,13:34,19.2',
'2026/01/16 20:20:00,7.5,07:15,6.4,13:34,19.2',
'2026/01/16 20:30:00,7.1,07:15,6.4,13:34,19.2',
'2026/01/16 20:40:00,7.3,07:15,6.4,13:34,19.2',
'2026/01/16 20:50:00,6.9,07:15,6.4,13:34,19.2',
'2026/01/16 21:00:00,7.2,07:15,6.4,13:34,19.2',
'2026/01/16 21:10:00,6.9,07:15,6.4,13:34,19.2',
'2026/01/16 21:20:00,6.8,21:15,6.4,13:34,19.2',
'2026/01/16 21:30:00,6.8,21:26,6.4,13:34,19.2',
'2026/01/16 21:40:00,6.4,21:40,6.4,13:34,19.2',
'2026/01/16 21:50:00,6.1,21:50,6.1,13:34,19.2',
'2026/01/16 22:00:00,6.6,21:55,5.8,13:34,19.2',
'2026/01/16 22:10:00,6.1,21:55,5.8,13:34,19.2',
'2026/01/16 22:20:00,5.9,22:20,5.8,13:34,19.2',
'2026/01/16 22:30:00,5.9,22:25,5.8,13:34,19.2',
'2026/01/16 22:40:00,5.8,22:40,5.7,13:34,19.2',
'2026/01/16 22:50:00,5.6,22:50,5.6,13:34,19.2',
'2026/01/16 23:00:00,5.7,22:54,5.5,13:34,19.2',
'2026/01/16 23:10:00,5.8,23:09,5.5,13:34,19.2',
'2026/01/16 23:20:00,5.7,23:09,5.5,13:34,19.2',
'2026/01/16 23:30:00,5.4,23:30,5.3,13:34,19.2',
'2026/01/16 23:40:00,5.3,23:36,5.2,13:34,19.2',
'2026/01/16 23:50:00,5.1,23:50,5.1,13:34,19.2',
'2026/01/17 00:00:00,5.2,23:59,5.1,13:34,19.2',
'2026/01/17 00:10:00,5.2,00:09,4.9,00:10,5.2',
'2026/01/17 00:20:00,5.5,00:09,4.9,00:20,5.5',
'2026/01/17 00:30:00,5.4,00:09,4.9,00:30,5.5',
'2026/01/17 00:40:00,5.2,00:09,4.9,00:32,5.6',
'2026/01/17 00:50:00,5.3,00:09,4.9,00:32,5.6',
'2026/01/17 01:00:00,5.5,00:09,4.9,00:32,5.6',
'2026/01/17 01:10:00,5.4,00:09,4.9,00:32,5.6',
'2026/01/17 01:20:00,5.4,00:09,4.9,00:32,5.6',
'2026/01/17 01:30:00,5.8,00:09,4.9,01:30,5.8',
'2026/01/17 01:40:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 01:50:00,5.4,00:09,4.9,01:31,5.8',
'2026/01/17 02:00:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 02:10:00,5.2,00:09,4.9,01:31,5.8',
'2026/01/17 02:20:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 02:30:00,5.2,00:09,4.9,01:31,5.8',
'2026/01/17 02:40:00,5.7,00:09,4.9,01:31,5.8',
'2026/01/17 02:50:00,5.4,00:09,4.9,01:31,5.8',
'2026/01/17 03:00:00,5.6,00:09,4.9,01:31,5.8',
'2026/01/17 03:10:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:20:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:30:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:40:00,4.9,03:40,4.9,01:31,5.8',
'2026/01/17 03:50:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:00:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:10:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:20:00,5.3,03:40,4.9,01:31,5.8',
'2026/01/17 04:30:00,5.3,03:40,4.9,01:31,5.8',
'2026/01/17 04:40:00,5.1,03:40,4.9,01:31,5.8',
'2026/01/17 04:50:00,5.4,03:40,4.9,01:31,5.8',
'2026/01/17 05:00:00,5.1,03:40,4.9,01:31,5.8',
'2026/01/17 05:10:00,5.0,05:10,4.8,01:31,5.8',
'2026/01/17 05:20:00,5.3,05:15,4.8,01:31,5.8',
'2026/01/17 05:30:00,5.0,05:15,4.8,01:31,5.8',
'2026/01/17 05:40:00,4.8,05:40,4.8,01:31,5.8',
'2026/01/17 05:50:00,4.8,05:50,4.8,01:31,5.8',
'2026/01/17 06:00:00,4.9,05:56,4.8,01:31,5.8',
'2026/01/17 06:10:00,4.9,06:04,4.6,01:31,5.8',
'2026/01/17 06:20:00,4.8,06:04,4.6,01:31,5.8',
'2026/01/17 06:30:00,5.1,06:04,4.6,01:31,5.8',
'2026/01/17 06:40:00,4.8,06:04,4.6,01:31,5.8',
'2026/01/17 06:50:00,4.7,06:42,4.6,01:31,5.8',
'2026/01/17 07:00:00,4.5,07:00,4.5,01:31,5.8',
'2026/01/17 07:10:00,4.6,07:01,4.5,01:31,5.8',
'2026/01/17 07:20:00,4.9,07:15,4.3,01:31,5.8',
'2026/01/17 07:30:00,4.8,07:15,4.3,01:31,5.8',
'2026/01/17 07:40:00,5.2,07:15,4.3,01:31,5.8',
'2026/01/17 07:50:00,5.5,07:15,4.3,01:31,5.8',
'2026/01/17 08:00:00,5.5,07:15,4.3,01:31,5.8',
'2026/01/17 08:10:00,6.2,07:15,4.3,08:10,6.2',
'2026/01/17 08:20:00,7.0,07:15,4.3,08:20,7.1',
'2026/01/17 08:30:00,7.4,07:15,4.3,08:30,7.4',
'2026/01/17 08:40:00,8.0,07:15,4.3,08:40,8.0',
'2026/01/17 08:50:00,9.0,07:15,4.3,08:50,9.0',
'2026/01/17 09:00:00,9.4,07:15,4.3,09:00,9.4',
'2026/01/17 09:10:00,10.2,07:15,4.3,09:08,10.4',
'2026/01/17 09:20:00,10.9,07:15,4.3,09:18,11.0',
'2026/01/17 09:30:00,11.8,07:15,4.3,09:29,11.9',
'2026/01/17 09:40:00,13.3,07:15,4.3,09:40,13.3',
'2026/01/17 09:50:00,14.6,07:15,4.3,09:50,14.6',
'2026/01/17 10:00:00,15.4,07:15,4.3,10:00,15.4',
'2026/01/17 10:10:00,15.5,07:15,4.3,10:08,15.7',
'2026/01/17 10:20:00,16.3,07:15,4.3,10:20,16.3',
'2026/01/17 10:30:00,16.8,07:15,4.3,10:30,16.8',
'2026/01/17 10:40:00,16.7,07:15,4.3,10:39,17.0',
'2026/01/17 10:50:00,16.9,07:15,4.3,10:44,17.1',
'2026/01/17 11:00:00,16.8,07:15,4.3,10:44,17.1',
'2026/01/17 11:10:00,16.9,07:15,4.3,11:04,17.1',
'2026/01/17 11:20:00,16.8,07:15,4.3,11:19,17.2',
'2026/01/17 11:30:00,17.1,07:15,4.3,11:19,17.2',
'2026/01/17 11:40:00,17.0,07:15,4.3,11:36,17.5',
'2026/01/17 11:50:00,18.0,07:15,4.3,11:50,18.0',
'2026/01/17 12:00:00,17.7,07:15,4.3,11:54,18.2',
'2026/01/17 12:10:00,17.6,07:15,4.3,11:54,18.2',
'2026/01/17 12:20:00,18.0,07:15,4.3,12:19,18.5',
'2026/01/17 12:30:00,18.0,07:15,4.3,12:28,18.6',
'2026/01/17 12:40:00,18.2,07:15,4.3,12:28,18.6',
'2026/01/17 12:50:00,17.9,07:15,4.3,12:28,18.6',
'2026/01/17 13:00:00,18.3,07:15,4.3,12:28,18.6',
'2026/01/17 13:10:00,18.4,07:15,4.3,13:04,18.9',
'2026/01/17 13:20:00,18.6,07:15,4.3,13:14,19.0',
'2026/01/17 13:30:00,18.9,07:15,4.3,13:26,19.0',
'2026/01/17 13:40:00,19.0,07:15,4.3,13:40,19.1',
'2026/01/17 13:50:00,18.6,07:15,4.3,13:40,19.1',
'2026/01/17 14:00:00,18.2,07:15,4.3,13:40,19.1',
'2026/01/17 14:10:00,18.0,07:15,4.3,13:40,19.1',
'2026/01/17 14:20:00,17.9,07:15,4.3,13:40,19.1',
'2026/01/17 14:30:00,18.0,07:15,4.3,13:40,19.1',
'2026/01/17 14:40:00,17.9,07:15,4.3,13:40,19.1',
'2026/01/17 14:50:00,18.2,07:15,4.3,13:40,19.1',
'2026/01/17 15:00:00,18.0,07:15,4.3,13:40,19.1',
'2026/01/17 15:10:00,18.5,07:15,4.3,13:40,19.1',
'2026/01/17 15:20:00,18.1,07:15,4.3,13:40,19.1',
'2026/01/17 15:30:00,17.9,07:15,4.3,13:40,19.1',
'2026/01/17 15:40:00,18.3,07:15,4.3,13:40,19.1',
'2026/01/17 15:50:00,17.9,07:15,4.3,13:40,19.1',
'2026/01/17 16:00:00,17.9,07:15,4.3,13:40,19.1',
'2026/01/17 16:10:00,17.8,07:15,4.3,13:40,19.1',
'2026/01/17 16:20:00,17.6,07:15,4.3,13:40,19.1',
'2026/01/17 16:30:00,17.5,07:15,4.3,13:40,19.1',
'2026/01/17 16:40:00,17.5,07:15,4.3,13:40,19.1',
'2026/01/17 16:50:00,17.0,07:15,4.3,13:40,19.1',
'2026/01/17 17:00:00,16.9,07:15,4.3,13:40,19.1',
'2026/01/17 17:10:00,16.4,07:15,4.3,13:40,19.1',
'2026/01/17 17:20:00,15.7,07:15,4.3,13:40,19.1',
'2026/01/17 17:30:00,14.7,07:15,4.3,13:40,19.1',
'2026/01/17 17:40:00,13.2,07:15,4.3,13:40,19.1',
'2026/01/17 17:50:00,14.5,07:15,4.3,13:40,19.1',
'2026/01/17 18:00:00,14.1,07:15,4.3,13:40,19.1',
'2026/01/17 18:10:00,13.3,07:15,4.3,13:40,19.1',
'2026/01/17 18:20:00,12.5,07:15,4.3,13:40,19.1',
'2026/01/17 18:30:00,12.3,07:15,4.3,13:40,19.1',
'2026/01/17 18:40:00,11.7,07:15,4.3,13:40,19.1',
'2026/01/17 18:50:00,11.4,07:15,4.3,13:40,19.1',
'2026/01/17 19:00:00,11.0,07:15,4.3,13:40,19.1',
'2026/01/17 19:10:00,10.6,07:15,4.3,13:40,19.1',
'2026/01/17 19:20:00,9.2,07:15,4.3,13:40,19.1',
'2026/01/17 19:30:00,8.6,07:15,4.3,13:40,19.1',
'2026/01/17 19:40:00,8.7,07:15,4.3,13:40,19.1',
'2026/01/17 19:50:00,8.3,07:15,4.3,13:40,19.1',
'2026/01/17 20:00:00,8.0,07:15,4.3,13:40,19.1',
'2026/01/17 20:10:00,8.3,07:15,4.3,13:40,19.1',
'2026/01/17 20:20:00,8.2,07:15,4.3,13:40,19.1',
'2026/01/17 20:30:00,7.7,07:15,4.3,13:40,19.1',
'2026/01/17 20:40:00,7.5,07:15,4.3,13:40,19.1',
'2026/01/17 20:50:00,7.3,07:15,4.3,13:40,19.1',
'2026/01/17 21:00:00,7.5,07:15,4.3,13:40,19.1',
'2026/01/17 21:10:00,7.0,07:15,4.3,13:40,19.1',
'2026/01/17 21:20:00,7.0,07:15,4.3,13:40,19.1',
'2026/01/17 21:30:00,6.9,07:15,4.3,13:40,19.1',
'2026/01/17 21:40:00,6.0,07:15,4.3,13:40,19.1',
'2026/01/17 21:50:00,6.3,07:15,4.3,13:40,19.1',
'2026/01/17 22:00:00,6.8,07:15,4.3,13:40,19.1',
'2026/01/17 22:10:00,6.1,07:15,4.3,13:40,19.1',
'2026/01/17 22:20:00,5.8,07:15,4.3,13:40,19.1',
'2026/01/17 22:30:00,5.4,07:15,4.3,13:40,19.1',
'2026/01/17 22:40:00,5.0,07:15,4.3,13:40,19.1',
'2026/01/17 22:50:00,5.1,07:15,4.3,13:40,19.1',
'2026/01/17 23:00:00,4.6,07:15,4.3,13:40,19.1',
'2026/01/17 23:10:00,4.5,07:15,4.3,13:40,19.1',
'2026/01/17 23:20:00,5.5,07:15,4.3,13:40,19.1',
'2026/01/17 23:30:00,4.6,07:15,4.3,13:40,19.1',
'2026/01/17 23:40:00,4.5,07:15,4.3,13:40,19.1',
'2026/01/17 23:50:00,4.3,23:50,4.3,13:40,19.1',
'2026/01/18 00:00:00,4.1,23:55,3.7,13:40,19.1',
'2026/01/18 00:10:00,4.0,00:07,3.9,00:10,4.1',
'2026/01/18 00:20:00,3.8,00:19,3.6,00:10,4.1',
'2026/01/18 00:30:00,3.8,00:19,3.6,00:10,4.1',
'2026/01/18 00:40:00,3.7,00:38,3.5,00:10,4.1',
'2026/01/18 00:50:00,3.4,00:50,3.4,00:10,4.1',
'2026/01/18 01:00:00,3.6,00:52,3.3,00:10,4.1',
'2026/01/18 01:10:00,3.6,00:52,3.3,00:10,4.1',
'2026/01/18 01:20:00,3.2,01:20,3.2,00:10,4.1',
'2026/01/18 01:30:00,3.4,01:22,3.1,00:10,4.1',
'2026/01/18 01:40:00,3.4,01:22,3.1,00:10,4.1',
'2026/01/18 01:50:00,3.4,01:22,3.1,00:10,4.1',
'2026/01/18 02:00:00,3.3,01:22,3.1,00:10,4.1',
'2026/01/18 02:10:00,3.3,01:22,3.1,00:10,4.1',
'2026/01/18 02:20:00,3.1,02:19,2.9,00:10,4.1',
'2026/01/18 02:30:00,3.4,02:26,2.9,00:10,4.1',
'2026/01/18 02:40:00,3.2,02:26,2.9,00:10,4.1',
'2026/01/18 02:50:00,3.0,02:26,2.9,00:10,4.1',
'2026/01/18 03:00:00,3.2,02:26,2.9,00:10,4.1',
'2026/01/18 03:10:00,3.0,03:10,2.9,00:10,4.1',
'2026/01/18 03:20:00,3.1,03:12,2.9,00:10,4.1',
'2026/01/18 03:30:00,3.3,03:12,2.9,00:10,4.1',
'2026/01/18 03:40:00,3.7,03:12,2.9,00:10,4.1',
'2026/01/18 03:50:00,3.3,03:12,2.9,00:10,4.1',
'2026/01/18 04:00:00,3.1,03:58,2.9,00:10,4.1',
'2026/01/18 04:10:00,3.1,03:58,2.9,00:10,4.1',
'2026/01/18 04:20:00,3.1,04:14,2.8,00:10,4.1',
'2026/01/18 04:30:00,3.0,04:14,2.8,00:10,4.1',
'2026/01/18 04:40:00,2.9,04:37,2.7,00:10,4.1',
'2026/01/18 04:50:00,3.0,04:48,2.7,00:10,4.1',
'2026/01/18 05:00:00,3.0,04:48,2.7,00:10,4.1',
'2026/01/18 05:10:00,3.0,04:48,2.7,00:10,4.1',
'2026/01/18 05:20:00,2.8,04:48,2.7,00:10,4.1',
'2026/01/18 05:30:00,2.6,05:30,2.6,00:10,4.1',
'2026/01/18 05:40:00,3.0,05:31,2.6,00:10,4.1',
'2026/01/18 05:50:00,2.9,05:31,2.6,00:10,4.1',
'2026/01/18 06:00:00,2.8,05:31,2.6,00:10,4.1',
'2026/01/18 06:10:00,2.8,06:09,2.6,00:10,4.1',
'2026/01/18 06:20:00,3.2,06:09,2.6,00:10,4.1',
'2026/01/18 06:30:00,3.0,06:09,2.6,00:10,4.1',
'2026/01/18 06:40:00,3.1,06:09,2.6,00:10,4.1',
'2026/01/18 06:50:00,3.0,06:09,2.6,00:10,4.1',
'2026/01/18 07:00:00,3.1,06:09,2.6,00:10,4.1',
'2026/01/18 07:10:00,2.8,06:09,2.6,00:10,4.1',
'2026/01/18 07:20:00,3.2,06:09,2.6,00:10,4.1',
'2026/01/18 07:30:00,3.3,06:09,2.6,00:10,4.1',
'2026/01/18 07:40:00,3.4,06:09,2.6,00:10,4.1',
'2026/01/18 07:50:00,4.0,06:09,2.6,00:10,4.1',
'2026/01/18 08:00:00,4.4,06:09,2.6,08:00,4.4',
'2026/01/18 08:10:00,5.1,06:09,2.6,08:10,5.1',
'2026/01/18 08:20:00,5.6,06:09,2.6,08:20,5.6',
'2026/01/18 08:30:00,6.3,06:09,2.6,08:30,6.3',
'2026/01/18 08:40:00,7.1,06:09,2.6,08:40,7.1',
'2026/01/18 08:50:00,7.8,06:09,2.6,08:50,7.8',
'2026/01/18 09:00:00,7.7,06:09,2.6,08:53,7.9',
'2026/01/18 09:10:00,8.2,06:09,2.6,09:10,8.2',
'2026/01/18 09:20:00,9.0,06:09,2.6,09:20,9.0',
'2026/01/18 09:30:00,9.7,06:09,2.6,09:30,9.7',
'2026/01/18 09:40:00,10.7,06:09,2.6,09:40,10.7',
'2026/01/18 09:50:00,11.5,06:09,2.6,09:50,11.6',
'2026/01/18 10:00:00,12.2,06:09,2.6,10:00,12.2',
'2026/01/18 10:10:00,12.8,06:09,2.6,10:10,12.8',
'2026/01/18 10:20:00,13.4,06:09,2.6,10:20,13.5',
'2026/01/18 10:30:00,14.9,06:09,2.6,10:30,14.9',
'2026/01/18 10:40:00,15.9,06:09,2.6,10:40,16.0',
'2026/01/18 10:50:00,15.8,06:09,2.6,10:46,16.4',
'2026/01/18 11:00:00,16.0,06:09,2.6,10:46,16.4',
'2026/01/18 11:10:00,16.4,06:09,2.6,11:10,16.5',
'2026/01/18 11:20:00,15.8,06:09,2.6,11:10,16.5',
'2026/01/18 11:30:00,16.2,06:09,2.6,11:10,16.5',
'2026/01/18 11:40:00,16.6,06:09,2.6,11:37,17.2',
'2026/01/18 11:50:00,16.6,06:09,2.6,11:37,17.2',
'2026/01/18 12:00:00,15.7,06:09,2.6,11:37,17.2',
'2026/01/18 12:10:00,15.2,06:09,2.6,11:37,17.2',
'2026/01/18 12:20:00,15.8,06:09,2.6,11:37,17.2',
'2026/01/18 12:30:00,15.5,06:09,2.6,11:37,17.2',
'2026/01/18 12:40:00,16.3,06:09,2.6,11:37,17.2',
'2026/01/18 12:50:00,16.6,06:09,2.6,11:37,17.2',
'2026/01/18 13:00:00,16.8,06:09,2.6,11:37,17.2',
'2026/01/18 13:10:00,16.5,06:09,2.6,11:37,17.2',
'2026/01/18 13:20:00,17.5,06:09,2.6,13:20,17.5',
'2026/01/18 13:30:00,17.0,06:09,2.6,13:21,17.5',
'2026/01/18 13:40:00,17.0,06:09,2.6,13:21,17.5',
'2026/01/18 13:50:00,17.5,06:09,2.6,13:50,17.7',
'2026/01/18 14:00:00,17.5,06:09,2.6,13:56,17.7',
'2026/01/18 14:10:00,17.2,06:09,2.6,14:07,17.8',
'2026/01/18 14:20:00,17.1,06:09,2.6,14:07,17.8',
'2026/01/18 14:30:00,17.8,06:09,2.6,14:30,17.8',
'2026/01/18 14:40:00,18.0,06:09,2.6,14:33,18.1',
'2026/01/18 14:50:00,17.7,06:09,2.6,14:33,18.1',
'2026/01/18 15:00:00,17.6,06:09,2.6,14:33,18.1',
'2026/01/18 15:10:00,17.9,06:09,2.6,14:33,18.1',
'2026/01/18 15:20:00,17.9,06:09,2.6,15:12,18.4',
'2026/01/18 15:30:00,18.2,06:09,2.6,15:29,18.6',
'2026/01/18 15:40:00,17.5,06:09,2.6,15:29,18.6',
'2026/01/18 15:50:00,17.0,06:09,2.6,15:29,18.6',
'2026/01/18 16:00:00,17.6,06:09,2.6,15:29,18.6',
'2026/01/18 16:10:00,16.8,06:09,2.6,15:29,18.6',
'2026/01/18 16:20:00,16.9,06:09,2.6,15:29,18.6',
'2026/01/18 16:30:00,16.7,06:09,2.6,15:29,18.6',
'2026/01/18 16:40:00,16.3,06:09,2.6,15:29,18.6',
'2026/01/18 16:50:00,16.3,06:09,2.6,15:29,18.6',
'2026/01/18 17:00:00,16.0,06:09,2.6,15:29,18.6',
'2026/01/18 17:10:00,15.9,06:09,2.6,15:29,18.6',
'2026/01/18 17:20:00,15.3,06:09,2.6,15:29,18.6',
'2026/01/18 17:30:00,14.5,06:09,2.6,15:29,18.6',
'2026/01/18 17:40:00,13.5,06:09,2.6,15:29,18.6',
'2026/01/18 17:50:00,13.2,06:09,2.6,15:29,18.6',
'2026/01/18 18:00:00,12.9,06:09,2.6,15:29,18.6',
'2026/01/18 18:10:00,12.8,06:09,2.6,15:29,18.6',
'2026/01/18 18:20:00,12.1,06:09,2.6,15:29,18.6',
'2026/01/18 18:30:00,11.6,06:09,2.6,15:29,18.6',
'2026/01/18 18:40:00,11.1,06:09,2.6,15:29,18.6',
'2026/01/18 18:50:00,10.8,06:09,2.6,15:29,18.6',
'2026/01/18 19:00:00,10.7,06:09,2.6,15:29,18.6',
'2026/01/18 19:10:00,10.5,06:09,2.6,15:29,18.6',
'2026/01/18 19:20:00,10.2,06:09,2.6,15:29,18.6',
'2026/01/18 19:30:00,10.0,06:09,2.6,15:29,18.6',
'2026/01/18 19:40:00,10.2,06:09,2.6,15:29,18.6',
'2026/01/18 19:50:00,9.9,06:09,2.6,15:29,18.6',
'2026/01/18 20:00:00,10.0,06:09,2.6,15:29,18.6',
'2026/01/18 20:10:00,9.8,06:09,2.6,15:29,18.6',
'2026/01/18 20:20:00,9.8,06:09,2.6,15:29,18.6',
'2026/01/18 20:30:00,9.5,06:09,2.6,15:29,18.6',
'2026/01/18 20:40:00,9.1,06:09,2.6,15:29,18.6',
'2026/01/18 20:50:00,9.1,06:09,2.6,15:29,18.6',
'2026/01/18 21:00:00,8.9,06:09,2.6,15:29,18.6',
'2026/01/18 21:10:00,8.7,06:09,2.6,15:29,18.6',
'2026/01/18 21:20:00,8.8,06:09,2.6,15:29,18.6',
'2026/01/18 21:30:00,8.4,06:09,2.6,15:29,18.6',
'2026/01/18 21:40:00,8.5,06:09,2.6,15:29,18.6',
'2026/01/18 21:50:00,8.2,06:09,2.6,15:29,18.6',
'2026/01/18 22:00:00,8.3,06:09,2.6,15:29,18.6',
'2026/01/18 22:10:00,8.3,06:09,2.6,15:29,18.6',
'2026/01/18 22:20:00,8.2,06:09,2.6,15:29,18.6',
'2026/01/18 22:30:00,7.9,06:09,2.6,15:29,18.6',
'2026/01/18 22:40:00,7.9,06:09,2.6,15:29,18.6',
'2026/01/18 22:50:00,7.9,06:09,2.6,15:29,18.6',
'2026/01/18 23:00:00,7.9,06:09,2.6,15:29,18.6',
'2026/01/18 23:10:00,7.5,06:09,2.6,15:29,18.6',
'2026/01/18 23:20:00,7.6,06:09,2.6,15:29,18.6',
'2026/01/18 23:30:00,7.5,06:09,2.6,15:29,18.6',
'2026/01/18 23:40:00,7.5,06:09,2.6,15:29,18.6',
'2026/01/18 23:50:00,7.2,06:09,2.6,15:29,18.6',
'2026/01/19 00:00:00,7.5,06:09,2.6,15:29,18.6',
'2026/01/19 00:10:00,7.3,00:10,7.3,00:04,7.4',
'2026/01/19 00:20:00,7.3,00:20,7.2,00:14,7.4',
'2026/01/19 00:30:00,7.2,00:29,7.0,00:14,7.4',
'2026/01/19 00:40:00,7.2,00:39,6.9,00:14,7.4',
'2026/01/19 00:50:00,7.0,00:39,6.9,00:14,7.4',
'2026/01/19 01:00:00,6.9,01:00,6.8,00:14,7.4',
'2026/01/19 01:10:00,6.8,01:10,6.8,00:14,7.4',
'2026/01/19 01:20:00,6.6,01:20,6.6,00:14,7.4',
'2026/01/19 01:30:00,6.6,01:30,6.5,00:14,7.4',
'2026/01/19 01:40:00,6.6,01:39,6.5,00:14,7.4',
'2026/01/19 01:50:00,6.4,01:50,6.4,00:14,7.4',
'2026/01/19 02:00:00,6.7,01:56,6.3,00:14,7.4',
'2026/01/19 02:10:00,6.5,01:56,6.3,00:14,7.4',
'2026/01/19 02:20:00,6.3,02:20,6.3,00:14,7.4',
'2026/01/19 02:30:00,6.3,02:23,6.2,00:14,7.4',
'2026/01/19 02:40:00,6.3,02:37,6.2,00:14,7.4',
'2026/01/19 02:50:00,6.3,02:50,6.1,00:14,7.4',
'2026/01/19 03:00:00,6.0,03:00,6.0,00:14,7.4',
'2026/01/19 03:10:00,6.1,03:01,6.0,00:14,7.4',
'2026/01/19 03:20:00,6.3,03:19,5.9,00:14,7.4',
'2026/01/19 03:30:00,6.2,03:19,5.9,00:14,7.4',
'2026/01/19 03:40:00,6.3,03:19,5.9,00:14,7.4',
'2026/01/19 03:50:00,6.4,03:19,5.9,00:14,7.4',
'2026/01/19 04:00:00,6.1,03:19,5.9,00:14,7.4',
'2026/01/19 04:10:00,6.0,04:10,5.9,00:14,7.4',
'2026/01/19 04:20:00,6.2,04:18,5.9,00:14,7.4',
'2026/01/19 04:30:00,6.0,04:29,5.9,00:14,7.4',
'2026/01/19 04:40:00,5.9,04:40,5.9,00:14,7.4',
'2026/01/19 04:50:00,6.5,04:44,5.9,00:14,7.4',
'2026/01/19 05:00:00,6.4,04:44,5.9,00:14,7.4',
'2026/01/19 05:10:00,6.4,04:44,5.9,00:14,7.4',
'2026/01/19 05:20:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 05:30:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 05:40:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 05:50:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 06:00:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 06:10:00,6.2,04:44,5.9,00:14,7.4',
'2026/01/19 06:20:00,6.1,04:44,5.9,00:14,7.4',
'2026/01/19 06:30:00,6.1,06:28,5.9,00:14,7.4',
'2026/01/19 06:40:00,5.7,06:40,5.7,00:14,7.4',
'2026/01/19 06:50:00,5.8,06:48,5.7,00:14,7.4',
'2026/01/19 07:00:00,6.3,06:54,5.7,00:14,7.4',
'2026/01/19 07:10:00,6.1,06:54,5.7,00:14,7.4',
'2026/01/19 07:20:00,6.4,06:54,5.7,00:14,7.4',
'2026/01/19 07:30:00,6.4,06:54,5.7,00:14,7.4',
'2026/01/19 07:40:00,6.7,06:54,5.7,00:14,7.4',
'2026/01/19 07:50:00,6.6,06:54,5.7,00:14,7.4',
'2026/01/19 08:00:00,7.0,06:54,5.7,00:14,7.4',
'2026/01/19 08:10:00,7.6,06:54,5.7,08:10,7.6',
'2026/01/19 08:20:00,8.5,06:54,5.7,08:20,8.5',
'2026/01/19 08:30:00,8.5,06:54,5.7,08:30,8.5',
'2026/01/19 08:40:00,9.2,06:54,5.7,08:40,9.2',
'2026/01/19 08:50:00,10.1,06:54,5.7,08:50,10.1',
'2026/01/19 09:00:00,10.6,06:54,5.7,09:00,10.6',
'2026/01/19 09:10:00,11.5,06:54,5.7,09:10,11.5',
'2026/01/19 09:20:00,12.1,06:54,5.7,09:20,12.1',
'2026/01/19 09:30:00,12.8,06:54,5.7,09:30,12.8',
'2026/01/19 09:40:00,13.5,06:54,5.7,09:40,13.5',
'2026/01/19 09:50:00,14.1,06:54,5.7,09:50,14.1',
'2026/01/19 10:00:00,15.0,06:54,5.7,10:00,15.0',
'2026/01/19 10:10:00,15.2,06:54,5.7,10:09,15.4',
'2026/01/19 10:20:00,15.5,06:54,5.7,10:20,15.6',
'2026/01/19 10:30:00,15.7,06:54,5.7,10:29,15.9',
'2026/01/19 10:40:00,16.3,06:54,5.7,10:40,16.3',
'2026/01/19 10:50:00,16.4,06:54,5.7,10:50,16.5',
'2026/01/19 11:00:00,16.7,06:54,5.7,11:00,16.8',
'2026/01/19 11:10:00,17.1,06:54,5.7,11:10,17.1',
'2026/01/19 11:20:00,17.1,06:54,5.7,11:20,17.2',
'2026/01/19 11:30:00,17.2,06:54,5.7,11:28,17.6',
'2026/01/19 11:40:00,17.3,06:54,5.7,11:28,17.6',
'2026/01/19 11:50:00,17.6,06:54,5.7,11:50,17.6',
'2026/01/19 12:00:00,17.7,06:54,5.7,11:55,18.4',
'2026/01/19 12:10:00,17.5,06:54,5.7,11:55,18.4',
'2026/01/19 12:20:00,17.1,06:54,5.7,11:55,18.4',
'2026/01/19 12:30:00,17.3,06:54,5.7,11:55,18.4',
'2026/01/19 12:40:00,18.4,06:54,5.7,12:40,18.4',
'2026/01/19 12:50:00,18.4,06:54,5.7,12:41,18.9',
'2026/01/19 13:00:00,18.2,06:54,5.7,12:41,18.9',
'2026/01/19 13:10:00,17.9,06:54,5.7,12:41,18.9',
'2026/01/19 13:20:00,17.6,06:54,5.7,12:41,18.9',
'2026/01/19 13:30:00,17.2,06:54,5.7,12:41,18.9',
'2026/01/19 13:40:00,17.8,06:54,5.7,12:41,18.9',
'2026/01/19 13:50:00,18.1,06:54,5.7,12:41,18.9',
'2026/01/19 14:00:00,17.6,06:54,5.7,12:41,18.9',
'2026/01/19 14:10:00,17.9,06:54,5.7,12:41,18.9',
'2026/01/19 14:20:00,17.9,06:54,5.7,12:41,18.9',
'2026/01/19 14:30:00,18.0,06:54,5.7,12:41,18.9',
'2026/01/19 14:40:00,18.4,06:54,5.7,12:41,18.9',
'2026/01/19 14:50:00,18.2,06:54,5.7,12:41,18.9',
'2026/01/19 15:00:00,18.1,06:54,5.7,12:41,18.9',
'2026/01/19 15:10:00,18.5,06:54,5.7,12:41,18.9',
'2026/01/19 15:20:00,19.1,06:54,5.7,15:20,19.2',
'2026/01/19 15:30:00,19.5,06:54,5.7,15:30,19.5',
'2026/01/19 15:40:00,19.3,06:54,5.7,15:33,19.5',
'2026/01/19 15:50:00,19.2,06:54,5.7,15:43,19.6',
'2026/01/19 16:00:00,18.8,06:54,5.7,15:43,19.6',
'2026/01/19 16:10:00,18.7,06:54,5.7,15:43,19.6',
'2026/01/19 16:20:00,18.6,06:54,5.7,15:43,19.6',
'2026/01/19 16:30:00,18.5,06:54,5.7,15:43,19.6',
'2026/01/19 16:40:00,18.1,06:54,5.7,15:43,19.6',
'2026/01/19 16:50:00,17.8,06:54,5.7,15:43,19.6',
'2026/01/19 17:00:00,17.4,06:54,5.7,15:43,19.6',
'2026/01/19 17:10:00,17.0,06:54,5.7,15:43,19.6',
'2026/01/19 17:20:00,16.4,06:54,5.7,15:43,19.6',
'2026/01/19 17:30:00,16.6,06:54,5.7,15:43,19.6',
'2026/01/19 17:40:00,15.9,06:54,5.7,15:43,19.6',
'2026/01/19 17:50:00,16.3,06:54,5.7,15:43,19.6',
'2026/01/19 18:00:00,15.7,06:54,5.7,15:43,19.6',
'2026/01/19 18:10:00,16.2,06:54,5.7,15:43,19.6',
'2026/01/19 18:20:00,15.6,06:54,5.7,15:43,19.6',
'2026/01/19 18:30:00,15.6,06:54,5.7,15:43,19.6',
'2026/01/19 18:40:00,15.3,06:54,5.7,15:43,19.6',
'2026/01/19 18:50:00,14.8,06:54,5.7,15:43,19.6',
'2026/01/19 19:00:00,14.5,06:54,5.7,15:43,19.6',
'2026/01/19 19:10:00,14.2,06:54,5.7,15:43,19.6',
'2026/01/19 19:20:00,14.1,06:54,5.7,15:43,19.6',
'2026/01/19 19:30:00,14.4,06:54,5.7,15:43,19.6',
'2026/01/19 19:40:00,14.2,06:54,5.7,15:43,19.6',
'2026/01/19 19:50:00,14.3,06:54,5.7,15:43,19.6',
'2026/01/19 20:00:00,14.3,06:54,5.7,15:43,19.6',
'2026/01/19 20:10:00,14.3,06:54,5.7,15:43,19.6',
'2026/01/19 20:20:00,14.1,06:54,5.7,15:43,19.6',
'2026/01/19 20:30:00,14.1,06:54,5.7,15:43,19.6',
'2026/01/19 20:40:00,14.1,06:54,5.7,15:43,19.6',
'2026/01/19 20:50:00,13.7,06:54,5.7,15:43,19.6',
'2026/01/19 21:00:00,14.3,06:54,5.7,15:43,19.6',
'2026/01/19 21:10:00,13.5,06:54,5.7,15:43,19.6',
'2026/01/19 21:20:00,12.0,06:54,5.7,15:43,19.6',
'2026/01/19 21:30:00,12.2,06:54,5.7,15:43,19.6',
'2026/01/19 21:40:00,12.7,06:54,5.7,15:43,19.6',
'2026/01/19 21:50:00,11.3,06:54,5.7,15:43,19.6',
'2026/01/19 22:00:00,11.6,06:54,5.7,15:43,19.6',
'2026/01/19 22:10:00,12.6,06:54,5.7,15:43,19.6',
'2026/01/19 22:20:00,12.9,06:54,5.7,15:43,19.6',
'2026/01/19 22:30:00,13.2,06:54,5.7,15:43,19.6',
'2026/01/19 22:40:00,13.1,06:54,5.7,15:43,19.6',
'2026/01/19 22:50:00,12.6,06:54,5.7,15:43,19.6',
'2026/01/19 23:00:00,12.3,06:54,5.7,15:43,19.6',
'2026/01/19 23:10:00,11.7,06:54,5.7,15:43,19.6',
'2026/01/19 23:20:00,12.7,06:54,5.7,15:43,19.6',
'2026/01/19 23:30:00,12.6,06:54,5.7,15:43,19.6',
'2026/01/19 23:40:00,12.7,06:54,5.7,15:43,19.6',
'2026/01/19 23:50:00,12.8,06:54,5.7,15:43,19.6',
'2026/01/20 00:00:00,12.6,06:54,5.7,15:43,19.6',
'2026/01/20 00:10:00,12.7,00:10,12.6,00:04,12.8',
'2026/01/20 00:20:00,12.8,00:16,12.6,00:20,12.8',
'2026/01/20 00:30:00,12.7,00:27,12.6,00:23,12.8',
'2026/01/20 00:40:00,12.5,00:40,12.5,00:23,12.8',
'2026/01/20 00:50:00,12.2,00:50,12.2,00:23,12.8',
'2026/01/20 01:00:00,12.3,00:56,12.1,00:23,12.8',
'2026/01/20 01:10:00,12.2,00:56,12.1,00:23,12.8',
'2026/01/20 01:20:00,12.1,01:20,12.1,00:23,12.8',
'2026/01/20 01:30:00,12.1,01:30,12.1,00:23,12.8',
'2026/01/20 01:40:00,12.1,01:37,12.0,00:23,12.8',
'2026/01/20 01:50:00,12.1,01:49,12.0,00:23,12.8',
'2026/01/20 02:00:00,11.9,02:00,11.9,00:23,12.8',
'2026/01/20 02:10:00,11.8,02:10,11.8,00:23,12.8',
'2026/01/20 02:20:00,11.7,02:20,11.7,00:23,12.8',
'2026/01/20 02:30:00,11.7,02:24,11.6,00:23,12.8',
'2026/01/20 02:40:00,11.5,02:40,11.5,00:23,12.8',
'2026/01/20 02:50:00,11.6,02:47,11.5,00:23,12.8',
'2026/01/20 03:00:00,11.6,03:00,11.5,00:23,12.8',
'2026/01/20 03:10:00,11.5,03:10,11.4,00:23,12.8',
'2026/01/20 03:20:00,11.4,03:20,11.4,00:23,12.8',
'2026/01/20 03:30:00,11.3,03:28,11.2,00:23,12.8',
'2026/01/20 03:40:00,11.2,03:40,11.2,00:23,12.8',
'2026/01/20 03:50:00,11.1,03:50,11.1,00:23,12.8',
'2026/01/20 04:00:00,11.0,04:00,11.0,00:23,12.8',
'2026/01/20 04:10:00,10.8,04:10,10.8,00:23,12.8',
'2026/01/20 04:20:00,10.7,04:20,10.7,00:23,12.8',
'2026/01/20 04:30:00,10.7,04:26,10.6,00:23,12.8',
'2026/01/20 04:40:00,10.6,04:36,10.5,00:23,12.8',
'2026/01/20 04:50:00,10.6,04:49,10.5,00:23,12.8',
'2026/01/20 05:00:00,10.5,04:58,10.4,00:23,12.8',
'2026/01/20 05:10:00,10.3,05:10,10.3,00:23,12.8',
'2026/01/20 05:20:00,10.4,05:20,10.3,00:23,12.8',
'2026/01/20 05:30:00,10.2,05:30,10.2,00:23,12.8',
'2026/01/20 05:40:00,10.0,05:38,9.6,00:23,12.8',
'2026/01/20 05:50:00,10.0,05:38,9.6,00:23,12.8',
'2026/01/20 06:00:00,10.0,05:38,9.6,00:23,12.8',
'2026/01/20 06:10:00,10.0,05:38,9.6,00:23,12.8',
'2026/01/20 06:20:00,9.9,05:38,9.6,00:23,12.8',
'2026/01/20 06:30:00,9.8,05:38,9.6,00:23,12.8',
'2026/01/20 06:40:00,9.7,05:38,9.6,00:23,12.8',
'2026/01/20 06:50:00,9.5,06:50,9.5,00:23,12.8',
'2026/01/20 07:00:00,9.6,06:55,9.2,00:23,12.8',
'2026/01/20 07:10:00,9.7,06:55,9.2,00:23,12.8',
'2026/01/20 07:20:00,9.4,06:55,9.2,00:23,12.8',
'2026/01/20 07:30:00,9.4,06:55,9.2,00:23,12.8',
'2026/01/20 07:40:00,9.6,06:55,9.2,00:23,12.8',
'2026/01/20 07:50:00,9.6,06:55,9.2,00:23,12.8',
'2026/01/20 08:00:00,9.8,06:55,9.2,00:23,12.8',
'2026/01/20 08:10:00,9.9,06:55,9.2,00:23,12.8',
'2026/01/20 08:20:00,10.0,06:55,9.2,00:23,12.8',
'2026/01/20 08:30:00,10.0,06:55,9.2,00:23,12.8',
'2026/01/20 08:40:00,10.2,06:55,9.2,00:23,12.8',
'2026/01/20 08:50:00,10.6,06:55,9.2,00:23,12.8',
'2026/01/20 09:00:00,10.9,06:55,9.2,00:23,12.8',
'2026/01/20 09:10:00,11.2,06:55,9.2,00:23,12.8',
'2026/01/20 09:20:00,10.6,06:55,9.2,00:23,12.8',
'2026/01/20 09:30:00,10.8,06:55,9.2,00:23,12.8',
'2026/01/20 09:40:00,10.8,06:55,9.2,00:23,12.8',
'2026/01/20 09:50:00,11.2,06:55,9.2,00:23,12.8',
'2026/01/20 10:00:00,11.8,06:55,9.2,00:23,12.8',
'2026/01/20 10:10:00,11.6,06:55,9.2,00:23,12.8',
'2026/01/20 10:20:00,11.8,06:55,9.2,00:23,12.8',
'2026/01/20 10:30:00,11.9,06:55,9.2,00:23,12.8',
'2026/01/20 10:40:00,11.5,06:55,9.2,00:23,12.8',
'2026/01/20 10:50:00,11.1,06:55,9.2,00:23,12.8',
'2026/01/20 11:00:00,10.9,06:55,9.2,00:23,12.8',
'2026/01/20 11:10:00,10.9,06:55,9.2,00:23,12.8',
'2026/01/20 11:20:00,11.3,06:55,9.2,00:23,12.8',
'2026/01/20 11:30:00,10.8,06:55,9.2,00:23,12.8',
'2026/01/20 11:40:00,10.8,06:55,9.2,00:23,12.8',
'2026/01/20 11:50:00,10.7,06:55,9.2,00:23,12.8',
'2026/01/20 12:00:00,10.8,06:55,9.2,00:23,12.8',
'2026/01/20 12:10:00,10.6,06:55,9.2,00:23,12.8',
'2026/01/20 12:20:00,11.7,06:55,9.2,00:23,12.8',
'2026/01/20 12:30:00,12.0,06:55,9.2,00:23,12.8',
'2026/01/20 12:40:00,11.5,06:55,9.2,00:23,12.8',
'2026/01/20 12:50:00,12.1,06:55,9.2,00:23,12.8',
'2026/01/20 13:00:00,12.9,06:55,9.2,12:57,13.0',
'2026/01/20 13:10:00,12.5,06:55,9.2,13:02,13.1',
'2026/01/20 13:20:00,12.6,06:55,9.2,13:18,13.1',
'2026/01/20 13:30:00,12.6,06:55,9.2,13:18,13.1',
'2026/01/20 13:40:00,12.0,06:55,9.2,13:18,13.1',
'2026/01/20 13:50:00,12.3,06:55,9.2,13:18,13.1',
'2026/01/20 14:00:00,11.4,06:55,9.2,13:18,13.1',
'2026/01/20 14:10:00,11.7,06:55,9.2,13:18,13.1',
'2026/01/20 14:20:00,11.6,06:55,9.2,13:18,13.1',
'2026/01/20 14:30:00,11.3,06:55,9.2,13:18,13.1',
'2026/01/20 14:40:00,11.0,06:55,9.2,13:18,13.1',
'2026/01/20 14:50:00,11.9,06:55,9.2,13:18,13.1',
'2026/01/20 15:00:00,12.3,06:55,9.2,13:18,13.1',
'2026/01/20 15:10:00,12.1,06:55,9.2,13:18,13.1',
'2026/01/20 15:20:00,12.1,06:55,9.2,13:18,13.1',
'2026/01/20 15:30:00,11.8,06:55,9.2,13:18,13.1',
'2026/01/20 15:40:00,11.1,06:55,9.2,13:18,13.1',
'2026/01/20 15:50:00,11.0,06:55,9.2,13:18,13.1',
'2026/01/20 16:00:00,10.8,06:55,9.2,13:18,13.1',
'2026/01/20 16:10:00,10.8,06:55,9.2,13:18,13.1',
'2026/01/20 16:20:00,10.6,06:55,9.2,13:18,13.1',
'2026/01/20 16:30:00,10.2,06:55,9.2,13:18,13.1',
'2026/01/20 16:40:00,10.2,06:55,9.2,13:18,13.1',
'2026/01/20 16:50:00,10.0,06:55,9.2,13:18,13.1',
'2026/01/20 17:00:00,10.0,06:55,9.2,13:18,13.1',
'2026/01/20 17:10:00,9.8,06:55,9.2,13:18,13.1',
'2026/01/20 17:20:00,9.8,06:55,9.2,13:18,13.1',
'2026/01/20 17:30:00,9.4,06:55,9.2,13:18,13.1',
'2026/01/20 17:40:00,9.4,06:55,9.2,13:18,13.1',
'2026/01/20 17:50:00,9.3,17:50,9.2,13:18,13.1',
'2026/01/20 18:00:00,9.1,18:00,9.1,13:18,13.1',
'2026/01/20 18:10:00,9.1,18:10,9.1,13:18,13.1',
'2026/01/20 18:20:00,8.9,18:20,8.9,13:18,13.1',
'2026/01/20 18:30:00,8.9,18:25,8.8,13:18,13.1',
'2026/01/20 18:40:00,8.8,18:40,8.8,13:18,13.1',
'2026/01/20 18:50:00,8.7,18:50,8.7,13:18,13.1',
'2026/01/20 19:00:00,8.7,19:00,8.7,13:18,13.1',
'2026/01/20 19:10:00,8.6,19:10,8.6,13:18,13.1',
'2026/01/20 19:20:00,8.6,19:19,8.5,13:18,13.1',
'2026/01/20 19:30:00,8.6,19:19,8.5,13:18,13.1',
'2026/01/20 19:40:00,8.5,19:40,8.5,13:18,13.1',
'2026/01/20 19:50:00,8.4,19:50,8.4,13:18,13.1',
'2026/01/20 20:00:00,8.3,20:00,8.3,13:18,13.1',
'2026/01/20 20:10:00,8.2,20:08,8.1,13:18,13.1',
'2026/01/20 20:20:00,8.1,20:19,8.0,13:18,13.1',
'2026/01/20 20:30:00,7.8,20:30,7.8,13:18,13.1',
'2026/01/20 20:40:00,7.8,20:40,7.7,13:18,13.1',
'2026/01/20 20:50:00,7.5,20:50,7.5,13:18,13.1',
'2026/01/20 21:00:00,7.3,21:00,7.3,13:18,13.1',
'2026/01/20 21:10:00,7.3,21:10,7.3,13:18,13.1',
'2026/01/20 21:20:00,7.3,21:17,7.1,13:18,13.1',
'2026/01/20 21:30:00,7.2,21:17,7.1,13:18,13.1',
'2026/01/20 21:40:00,7.0,21:40,7.0,13:18,13.1',
'2026/01/20 21:50:00,6.8,21:50,6.8,13:18,13.1',
'2026/01/20 22:00:00,6.7,22:00,6.7,13:18,13.1',
'2026/01/20 22:10:00,6.6,22:10,6.6,13:18,13.1',
'2026/01/20 22:20:00,6.5,22:20,6.5,13:18,13.1',
'2026/01/20 22:30:00,6.6,22:29,6.4,13:18,13.1',
'2026/01/20 22:40:00,6.1,22:40,6.1,13:18,13.1',
'2026/01/20 22:50:00,4.9,22:50,4.9,13:18,13.1',
'2026/01/20 23:00:00,4.6,23:00,4.6,13:18,13.1',
'2026/01/20 23:10:00,4.5,23:10,4.4,13:18,13.1',
'2026/01/20 23:20:00,4.4,23:14,4.1,13:18,13.1',
'2026/01/20 23:30:00,4.3,23:26,3.8,13:18,13.1',
'2026/01/20 23:40:00,3.8,23:36,3.6,13:18,13.1',
'2026/01/20 23:50:00,3.5,23:50,3.5,13:18,13.1',
'2026/01/21 00:00:00,2.7,00:00,2.7,13:18,13.1',
'2026/01/21 00:10:00,2.8,00:07,2.5,00:04,2.9',
'2026/01/21 00:20:00,2.7,00:18,2.5,00:04,2.9',
'2026/01/21 00:30:00,2.1,00:30,2.1,00:04,2.9',
'2026/01/21 00:40:00,2.1,00:34,1.9,00:04,2.9',
'2026/01/21 00:50:00,2.0,00:34,1.9,00:04,2.9',
'2026/01/21 01:00:00,2.1,00:58,1.7,00:04,2.9',
'2026/01/21 01:10:00,1.7,01:10,1.7,00:04,2.9',
'2026/01/21 01:20:00,1.7,01:12,1.5,00:04,2.9',
'2026/01/21 01:30:00,1.7,01:27,1.3,00:04,2.9',
'2026/01/21 01:40:00,1.6,01:27,1.3,00:04,2.9',
'2026/01/21 01:50:00,1.7,01:27,1.3,00:04,2.9',
'2026/01/21 02:00:00,1.5,01:58,1.3,00:04,2.9',
'2026/01/21 02:10:00,1.6,01:58,1.3,00:04,2.9',
'2026/01/21 02:20:00,1.4,02:18,1.1,00:04,2.9',
'2026/01/21 02:30:00,1.4,02:24,1.1,00:04,2.9',
'2026/01/21 02:40:00,1.3,02:24,1.1,00:04,2.9',
'2026/01/21 02:50:00,1.2,02:47,1.0,00:04,2.9',
'2026/01/21 03:00:00,1.2,02:47,1.0,00:04,2.9',
'2026/01/21 03:10:00,1.0,03:10,1.0,00:04,2.9',
'2026/01/21 03:20:00,0.7,03:20,0.7,00:04,2.9',
'2026/01/21 03:30:00,0.6,03:30,0.6,00:04,2.9',
'2026/01/21 03:40:00,0.9,03:38,0.5,00:04,2.9',
'2026/01/21 03:50:00,0.9,03:47,0.5,00:04,2.9',
'2026/01/21 04:00:00,0.4,04:00,0.4,00:04,2.9',
'2026/01/21 04:10:00,0.4,04:03,0.3,00:04,2.9',
'2026/01/21 04:20:00,0.4,04:19,0.3,00:04,2.9',
'2026/01/21 04:30:00,0.4,04:19,0.3,00:04,2.9',
'2026/01/21 04:40:00,0.7,04:33,0.3,00:04,2.9',
'2026/01/21 04:50:00,1.4,04:33,0.3,00:04,2.9',
'2026/01/21 05:00:00,1.0,04:33,0.3,00:04,2.9',
'2026/01/21 05:10:00,1.6,04:33,0.3,00:04,2.9',
'2026/01/21 05:20:00,2.2,04:33,0.3,00:04,2.9',
'2026/01/21 05:30:00,2.7,04:33,0.3,00:04,2.9',
'2026/01/21 05:40:00,2.8,04:33,0.3,05:37,3.2',
'2026/01/21 05:50:00,3.8,04:33,0.3,05:50,3.8',
'2026/01/21 06:00:00,3.7,04:33,0.3,05:54,4.1',
'2026/01/21 06:10:00,4.3,04:33,0.3,06:09,4.5',
'2026/01/21 06:20:00,3.7,04:33,0.3,06:09,4.5',
'2026/01/21 06:30:00,4.1,04:33,0.3,06:09,4.5',
'2026/01/21 06:40:00,4.4,04:33,0.3,06:38,4.7',
'2026/01/21 06:50:00,4.6,04:33,0.3,06:48,4.7',
'2026/01/21 07:00:00,4.3,04:33,0.3,06:48,4.7',
'2026/01/21 07:10:00,4.4,04:33,0.3,06:48,4.7',
'2026/01/21 07:20:00,4.1,04:33,0.3,06:48,4.7',
'2026/01/21 07:30:00,4.0,04:33,0.3,06:48,4.7',
'2026/01/21 07:40:00,4.4,04:33,0.3,06:48,4.7',
'2026/01/21 07:50:00,4.4,04:33,0.3,06:48,4.7',
'2026/01/21 08:00:00,4.8,04:33,0.3,08:00,4.8',
'2026/01/21 08:10:00,4.6,04:33,0.3,08:02,4.8',
'2026/01/21 08:20:00,4.6,04:33,0.3,08:02,4.8',
'2026/01/21 08:30:00,5.0,04:33,0.3,08:30,5.0',
'2026/01/21 08:40:00,5.8,04:33,0.3,08:40,5.8',
'2026/01/21 08:50:00,6.3,04:33,0.3,08:50,6.3',
'2026/01/21 09:00:00,6.5,04:33,0.3,09:00,6.5',
'2026/01/21 09:10:00,6.6,04:33,0.3,09:07,7.1',
'2026/01/21 09:20:00,7.1,04:33,0.3,09:20,7.1',
'2026/01/21 09:30:00,7.5,04:33,0.3,09:30,7.5',
'2026/01/21 09:40:00,6.6,04:33,0.3,09:30,7.5',
'2026/01/21 09:50:00,7.0,04:33,0.3,09:30,7.5',
'2026/01/21 10:00:00,7.3,04:33,0.3,09:54,7.6',
'2026/01/21 10:10:00,7.0,04:33,0.3,09:54,7.6',
'2026/01/21 10:20:00,6.6,04:33,0.3,09:54,7.6',
'2026/01/21 10:30:00,6.6,04:33,0.3,09:54,7.6',
'2026/01/21 10:40:00,6.4,04:33,0.3,09:54,7.6',
'2026/01/21 10:50:00,6.3,04:33,0.3,09:54,7.6',
'2026/01/21 11:00:00,6.2,04:33,0.3,09:54,7.6',
'2026/01/21 11:10:00,6.0,04:33,0.3,09:54,7.6',
'2026/01/21 11:20:00,6.2,04:33,0.3,09:54,7.6',
'2026/01/21 11:30:00,6.5,04:33,0.3,09:54,7.6',
'2026/01/21 11:40:00,6.3,04:33,0.3,09:54,7.6',
'2026/01/21 11:50:00,6.7,04:33,0.3,09:54,7.6',
'2026/01/21 12:00:00,7.4,04:33,0.3,09:54,7.6',
'2026/01/21 12:10:00,8.6,04:33,0.3,12:10,8.7',
'2026/01/21 12:20:00,7.9,04:33,0.3,12:13,9.3',
'2026/01/21 12:30:00,5.8,04:33,0.3,12:13,9.3',
'2026/01/21 12:40:00,6.6,04:33,0.3,12:13,9.3',
'2026/01/21 12:50:00,7.0,04:33,0.3,12:13,9.3',
'2026/01/21 13:00:00,7.1,04:33,0.3,12:13,9.3',
'2026/01/21 13:10:00,7.9,04:33,0.3,12:13,9.3',
'2026/01/21 13:20:00,7.7,04:33,0.3,12:13,9.3',
'2026/01/21 13:30:00,7.9,04:33,0.3,12:13,9.3',
'2026/01/21 13:40:00,7.2,04:33,0.3,12:13,9.3',
'2026/01/21 13:50:00,7.7,04:33,0.3,12:13,9.3',
'2026/01/21 14:00:00,7.6,04:33,0.3,12:13,9.3',
'2026/01/21 14:10:00,7.5,04:33,0.3,12:13,9.3',
'2026/01/21 14:20:00,7.5,04:33,0.3,12:13,9.3',
'2026/01/21 14:30:00,7.4,04:33,0.3,12:13,9.3',
'2026/01/21 14:40:00,7.4,04:33,0.3,12:13,9.3',
'2026/01/21 14:50:00,7.5,04:33,0.3,12:13,9.3',
'2026/01/21 15:00:00,6.6,04:33,0.3,12:13,9.3',
'2026/01/21 15:10:00,6.4,04:33,0.3,12:13,9.3',
'2026/01/21 15:20:00,6.6,04:33,0.3,12:13,9.3',
'2026/01/21 15:30:00,6.4,04:33,0.3,12:13,9.3',
'2026/01/21 15:40:00,6.5,04:33,0.3,12:13,9.3',
'2026/01/21 15:50:00,6.4,04:33,0.3,12:13,9.3',
'2026/01/21 16:00:00,6.2,04:33,0.3,12:13,9.3',
'2026/01/21 16:10:00,5.7,04:33,0.3,12:13,9.3',
'2026/01/21 16:20:00,5.5,04:33,0.3,12:13,9.3',
'2026/01/21 16:30:00,5.4,04:33,0.3,12:13,9.3',
'2026/01/21 16:40:00,5.4,04:33,0.3,12:13,9.3',
'2026/01/21 16:50:00,5.4,04:33,0.3,12:13,9.3',
'2026/01/21 17:00:00,5.0,04:33,0.3,12:13,9.3',
'2026/01/21 17:10:00,4.8,04:33,0.3,12:13,9.3',
'2026/01/21 17:20:00,4.7,04:33,0.3,12:13,9.3',
'2026/01/21 17:30:00,4.7,04:33,0.3,12:13,9.3',
'2026/01/21 17:40:00,4.6,04:33,0.3,12:13,9.3',
'2026/01/21 17:50:00,4.5,04:33,0.3,12:13,9.3',
'2026/01/21 18:00:00,4.3,04:33,0.3,12:13,9.3',
'2026/01/21 18:10:00,4.2,04:33,0.3,12:13,9.3',
'2026/01/21 18:20:00,4.1,04:33,0.3,12:13,9.3',
'2026/01/21 18:30:00,4.3,04:33,0.3,12:13,9.3',
'2026/01/21 18:40:00,4.3,04:33,0.3,12:13,9.3',
'2026/01/21 18:50:00,4.4,04:33,0.3,12:13,9.3',
'2026/01/21 19:00:00,4.4,04:33,0.3,12:13,9.3',
'2026/01/21 19:10:00,4.4,04:33,0.3,12:13,9.3',
'2026/01/21 19:20:00,4.4,04:33,0.3,12:13,9.3',
'2026/01/21 19:30:00,4.5,04:33,0.3,12:13,9.3',
'2026/01/21 19:40:00,4.5,04:33,0.3,12:13,9.3',
'2026/01/21 19:50:00,4.5,04:33,0.3,12:13,9.3',
'2026/01/21 20:00:00,4.3,04:33,0.3,12:13,9.3',
'2026/01/21 20:10:00,4.3,04:33,0.3,12:13,9.3',
'2026/01/21 20:20:00,3.9,04:33,0.3,12:13,9.3',
'2026/01/21 20:30:00,3.8,04:33,0.3,12:13,9.3',
'2026/01/21 20:40:00,3.9,04:33,0.3,12:13,9.3',
'2026/01/21 20:50:00,3.9,04:33,0.3,12:13,9.3',
'2026/01/21 21:00:00,3.8,04:33,0.3,12:13,9.3',
'2026/01/21 21:10:00,3.7,04:33,0.3,12:13,9.3',
'2026/01/21 21:20:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 21:30:00,3.4,04:33,0.3,12:13,9.3',
'2026/01/21 21:40:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 21:50:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 22:00:00,3.4,04:33,0.3,12:13,9.3',
'2026/01/21 22:10:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 22:20:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 22:30:00,3.6,04:33,0.3,12:13,9.3',
'2026/01/21 22:40:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/21 22:50:00,3.6,04:33,0.3,12:13,9.3',
'2026/01/21 23:00:00,3.6,04:33,0.3,12:13,9.3',
'2026/01/21 23:10:00,3.7,04:33,0.3,12:13,9.3',
'2026/01/21 23:20:00,3.7,04:33,0.3,12:13,9.3',
'2026/01/21 23:30:00,3.7,04:33,0.3,12:13,9.3',
'2026/01/21 23:40:00,3.6,04:33,0.3,12:13,9.3',
'2026/01/21 23:50:00,3.6,04:33,0.3,12:13,9.3',
'2026/01/22 00:00:00,3.5,04:33,0.3,12:13,9.3',
'2026/01/22 00:10:00,3.5,00:08,3.4,00:03,3.6',
'2026/01/22 00:20:00,3.5,00:19,3.4,00:03,3.6',
'2026/01/22 00:30:00,3.5,00:23,3.4,00:03,3.6',
'2026/01/22 00:40:00,3.5,00:40,3.4,00:03,3.6',
'2026/01/22 00:50:00,3.5,00:40,3.4,00:50,3.6',
'2026/01/22 01:00:00,3.6,00:40,3.4,01:00,3.6',
'2026/01/22 01:10:00,3.5,00:40,3.4,01:03,3.6',
'2026/01/22 01:20:00,3.4,01:15,3.3,01:03,3.6',
'2026/01/22 01:30:00,3.4,01:15,3.3,01:03,3.6',
'2026/01/22 01:40:00,3.4,01:36,3.3,01:03,3.6',
'2026/01/22 01:50:00,3.2,01:50,3.2,01:03,3.6',
'2026/01/22 02:00:00,3.2,02:00,3.2,01:03,3.6',
'2026/01/22 02:10:00,3.2,02:09,3.1,01:03,3.6',
'2026/01/22 02:20:00,3.1,02:20,3.1,01:03,3.6',
'2026/01/22 02:30:00,3.2,02:29,3.1,01:03,3.6',
'2026/01/22 02:40:00,3.1,02:40,3.1,01:03,3.6',
'2026/01/22 02:50:00,3.1,02:50,3.1,01:03,3.6',
'2026/01/22 03:00:00,3.0,03:00,3.0,01:03,3.6',
'2026/01/22 03:10:00,3.1,03:02,3.0,01:03,3.6',
'2026/01/22 03:20:00,3.0,03:20,3.0,01:03,3.6',
'2026/01/22 03:30:00,3.1,03:23,3.0,01:03,3.6',
'2026/01/22 03:40:00,3.1,03:23,3.0,01:03,3.6',
'2026/01/22 03:50:00,3.1,03:49,3.0,01:03,3.6',
'2026/01/22 04:00:00,2.9,04:00,2.9,01:03,3.6',
'2026/01/22 04:10:00,2.9,04:10,2.9,01:03,3.6',
'2026/01/22 04:20:00,2.9,04:19,2.8,01:03,3.6',
'2026/01/22 04:30:00,2.8,04:30,2.8,01:03,3.6',
'2026/01/22 04:40:00,2.8,04:40,2.8,01:03,3.6',
'2026/01/22 04:50:00,2.7,04:50,2.7,01:03,3.6',
'2026/01/22 05:00:00,2.7,04:59,2.6,01:03,3.6',
'2026/01/22 05:10:00,2.6,05:10,2.6,01:03,3.6',
'2026/01/22 05:20:00,2.7,05:20,2.6,01:03,3.6',
'2026/01/22 05:30:00,2.6,05:26,2.5,01:03,3.6',
'2026/01/22 05:40:00,2.5,05:40,2.5,01:03,3.6',
'2026/01/22 05:50:00,2.5,05:50,2.5,01:03,3.6',
'2026/01/22 06:00:00,2.5,06:00,2.5,01:03,3.6',
'2026/01/22 06:10:00,2.4,06:10,2.4,01:03,3.6',
'2026/01/22 06:20:00,2.4,06:20,2.4,01:03,3.6',
'2026/01/22 06:30:00,2.5,06:30,2.4,01:03,3.6',
'2026/01/22 06:40:00,2.4,06:40,2.4,01:03,3.6',
'2026/01/22 06:50:00,2.5,06:46,2.4,01:03,3.6',
'2026/01/22 07:00:00,2.6,06:46,2.4,01:03,3.6',
'2026/01/22 07:10:00,2.6,06:46,2.4,01:03,3.6',
'2026/01/22 07:20:00,2.5,06:46,2.4,01:03,3.6',
'2026/01/22 07:30:00,2.5,06:46,2.4,01:03,3.6',
'2026/01/22 07:40:00,2.5,06:46,2.4,01:03,3.6',
'2026/01/22 07:50:00,2.6,06:46,2.4,01:03,3.6',
'2026/01/22 08:00:00,2.7,06:46,2.4,01:03,3.6',
'2026/01/22 08:10:00,2.7,06:46,2.4,01:03,3.6',
'2026/01/22 08:20:00,2.7,06:46,2.4,01:03,3.6',
'2026/01/22 08:30:00,2.6,06:46,2.4,01:03,3.6',
'2026/01/22 08:40:00,2.1,08:40,2.1,01:03,3.6',
'2026/01/22 08:50:00,1.9,08:50,1.9,01:03,3.6',
'2026/01/22 09:00:00,1.8,09:00,1.8,01:03,3.6',
'2026/01/22 09:10:00,1.5,09:09,1.4,01:03,3.6',
'2026/01/22 09:20:00,1.7,09:19,1.4,01:03,3.6',
'2026/01/22 09:30:00,2.0,09:19,1.4,01:03,3.6',
'2026/01/22 09:40:00,2.0,09:19,1.4,01:03,3.6',
'2026/01/22 09:50:00,1.7,09:19,1.4,01:03,3.6',
'2026/01/22 10:00:00,1.5,09:56,1.2,01:03,3.6',
'2026/01/22 10:10:00,1.3,09:56,1.2,01:03,3.6',
'2026/01/22 10:20:00,1.5,09:56,1.2,01:03,3.6',
'2026/01/22 10:30:00,1.6,09:56,1.2,01:03,3.6',
'2026/01/22 10:40:00,1.5,09:56,1.2,01:03,3.6',
'2026/01/22 10:50:00,1.7,09:56,1.2,01:03,3.6',
'2026/01/22 11:00:00,2.0,09:56,1.2,01:03,3.6',
'2026/01/22 11:10:00,1.3,09:56,1.2,01:03,3.6',
'2026/01/22 11:20:00,1.6,09:56,1.2,01:03,3.6',
'2026/01/22 11:30:00,2.0,09:56,1.2,01:03,3.6',
'2026/01/22 11:40:00,1.6,09:56,1.2,01:03,3.6',
'2026/01/22 11:50:00,1.6,09:56,1.2,01:03,3.6',
'2026/01/22 12:00:00,1.9,09:56,1.2,01:03,3.6',
'2026/01/22 12:10:00,2.1,09:56,1.2,01:03,3.6',
'2026/01/22 12:20:00,2.9,09:56,1.2,01:03,3.6',
'2026/01/22 12:30:00,2.1,09:56,1.2,01:03,3.6',
'2026/01/22 12:40:00,3.6,09:56,1.2,12:40,3.6',
'2026/01/22 12:50:00,4.5,09:56,1.2,12:50,4.5',
'2026/01/22 13:00:00,3.9,09:56,1.2,12:52,4.6',
'2026/01/22 13:10:00,3.6,09:56,1.2,12:52,4.6',
'2026/01/22 13:20:00,3.9,09:56,1.2,12:52,4.6',
'2026/01/22 13:30:00,4.5,09:56,1.2,12:52,4.6',
'2026/01/22 13:40:00,4.8,09:56,1.2,13:39,5.1',
'2026/01/22 13:50:00,3.6,09:56,1.2,13:39,5.1',
'2026/01/22 14:00:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 14:10:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 14:20:00,4.7,09:56,1.2,13:39,5.1',
'2026/01/22 14:30:00,4.2,09:56,1.2,13:39,5.1',
'2026/01/22 14:40:00,4.6,09:56,1.2,13:39,5.1',
'2026/01/22 14:50:00,4.3,09:56,1.2,13:39,5.1',
'2026/01/22 15:00:00,4.2,09:56,1.2,13:39,5.1',
'2026/01/22 15:10:00,4.2,09:56,1.2,13:39,5.1',
'2026/01/22 15:20:00,4.4,09:56,1.2,13:39,5.1',
'2026/01/22 15:30:00,4.0,09:56,1.2,13:39,5.1',
'2026/01/22 15:40:00,4.1,09:56,1.2,13:39,5.1',
'2026/01/22 15:50:00,3.8,09:56,1.2,13:39,5.1',
'2026/01/22 16:00:00,4.0,09:56,1.2,13:39,5.1',
'2026/01/22 16:10:00,3.9,09:56,1.2,13:39,5.1',
'2026/01/22 16:20:00,3.7,09:56,1.2,13:39,5.1',
'2026/01/22 16:30:00,3.4,09:56,1.2,13:39,5.1',
'2026/01/22 16:40:00,3.3,09:56,1.2,13:39,5.1',
'2026/01/22 16:50:00,3.2,09:56,1.2,13:39,5.1',
'2026/01/22 17:00:00,3.3,09:56,1.2,13:39,5.1',
'2026/01/22 17:10:00,3.2,09:56,1.2,13:39,5.1',
'2026/01/22 17:20:00,3.2,09:56,1.2,13:39,5.1',
'2026/01/22 17:30:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 17:40:00,3.1,09:56,1.2,13:39,5.1',
'2026/01/22 17:50:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 18:00:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 18:10:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 18:20:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 18:30:00,2.8,09:56,1.2,13:39,5.1',
'2026/01/22 18:40:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 18:50:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 19:00:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 19:10:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 19:20:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 19:30:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 19:40:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 19:50:00,2.8,09:56,1.2,13:39,5.1',
'2026/01/22 20:00:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 20:10:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 20:20:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 20:30:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 20:40:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 20:50:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 21:00:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 21:10:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 21:20:00,3.0,09:56,1.2,13:39,5.1',
'2026/01/22 21:30:00,2.9,09:56,1.2,13:39,5.1',
'2026/01/22 21:40:00,2.8,09:56,1.2,13:39,5.1',
'2026/01/22 21:50:00,2.8,09:56,1.2,13:39,5.1',
'2026/01/22 22:00:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 22:10:00,2.5,09:56,1.2,13:39,5.1',
'2026/01/22 22:20:00,2.4,09:56,1.2,13:39,5.1',
'2026/01/22 22:30:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 22:40:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 22:50:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 23:00:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 23:10:00,2.7,09:56,1.2,13:39,5.1',
'2026/01/22 23:20:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 23:30:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 23:40:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/22 23:50:00,2.6,09:56,1.2,13:39,5.1',
'2026/01/23 00:00:00,2.5,09:56,1.2,13:39,5.1',
'2026/01/23 00:10:00,2.6,00:07,2.5,00:10,2.6',
'2026/01/23 00:20:00,2.7,00:11,2.5,00:20,2.8',
'2026/01/23 00:30:00,2.7,00:11,2.5,00:20,2.8',
'2026/01/23 00:40:00,2.8,00:11,2.5,00:40,2.8',
'2026/01/23 00:50:00,2.8,00:11,2.5,00:47,2.9',
'2026/01/23 01:00:00,2.8,00:11,2.5,00:54,2.9',
'2026/01/23 01:10:00,2.8,00:11,2.5,00:54,2.9',
'2026/01/23 01:20:00,2.8,00:11,2.5,00:54,2.9',
'2026/01/23 01:30:00,2.9,00:11,2.5,01:30,2.9',
'2026/01/23 01:40:00,2.9,00:11,2.5,01:40,2.9',
'2026/01/23 01:50:00,3.0,00:11,2.5,01:50,3.0',
'2026/01/23 02:00:00,3.1,00:11,2.5,02:00,3.1',
'2026/01/23 02:10:00,3.0,00:11,2.5,02:08,3.1',
'2026/01/23 02:20:00,3.1,00:11,2.5,02:20,3.2',
'2026/01/23 02:30:00,3.1,00:11,2.5,02:28,3.2',
'2026/01/23 02:40:00,3.2,00:11,2.5,02:40,3.2',
'2026/01/23 02:50:00,3.3,00:11,2.5,02:50,3.3',
'2026/01/23 03:00:00,3.3,00:11,2.5,03:00,3.3',
'2026/01/23 03:10:00,3.3,00:11,2.5,03:10,3.3',
'2026/01/23 03:20:00,3.3,00:11,2.5,03:14,3.4',
'2026/01/23 03:30:00,3.5,00:11,2.5,03:30,3.5',
'2026/01/23 03:40:00,3.4,00:11,2.5,03:39,3.5',
'2026/01/23 03:50:00,3.5,00:11,2.5,03:50,3.5',
'2026/01/23 04:00:00,3.5,00:11,2.5,04:00,3.6',
'2026/01/23 04:10:00,3.6,00:11,2.5,04:10,3.6',
'2026/01/23 04:20:00,3.6,00:11,2.5,04:20,3.6',
'2026/01/23 04:30:00,3.6,00:11,2.5,04:30,3.6',
'2026/01/23 04:40:00,3.6,00:11,2.5,04:40,3.6',
'2026/01/23 04:50:00,3.6,00:11,2.5,04:43,3.7',
'2026/01/23 05:00:00,3.5,00:11,2.5,04:43,3.7',
'2026/01/23 05:10:00,3.6,00:11,2.5,04:43,3.7',
'2026/01/23 05:20:00,3.7,00:11,2.5,05:20,3.7',
'2026/01/23 05:30:00,3.7,00:11,2.5,05:29,3.8',
'2026/01/23 05:40:00,3.8,00:11,2.5,05:40,3.8',
'2026/01/23 05:50:00,3.7,00:11,2.5,05:50,3.8',
'2026/01/23 06:00:00,3.7,00:11,2.5,05:59,3.8',
'2026/01/23 06:10:00,3.8,00:11,2.5,06:10,3.8',
'2026/01/23 06:20:00,3.8,00:11,2.5,06:20,3.8',
'2026/01/23 06:30:00,3.8,00:11,2.5,06:30,3.8',
'2026/01/23 06:40:00,3.9,00:11,2.5,06:40,3.9',
'2026/01/23 06:50:00,3.9,00:11,2.5,06:50,4.0',
'2026/01/23 07:00:00,3.8,00:11,2.5,06:50,4.0',
'2026/01/23 07:10:00,3.6,00:11,2.5,06:50,4.0',
'2026/01/23 07:20:00,3.6,00:11,2.5,06:50,4.0',
'2026/01/23 07:30:00,3.6,00:11,2.5,06:50,4.0',
'2026/01/23 07:40:00,3.8,00:11,2.5,06:50,4.0',
'2026/01/23 07:50:00,4.0,00:11,2.5,07:50,4.0',
'2026/01/23 08:00:00,4.1,00:11,2.5,08:00,4.1',
'2026/01/23 08:10:00,4.2,00:11,2.5,08:10,4.2',
'2026/01/23 08:20:00,4.3,00:11,2.5,08:20,4.3',
'2026/01/23 08:30:00,4.2,00:11,2.5,08:21,4.3',
'2026/01/23 08:40:00,4.3,00:11,2.5,08:40,4.3',
'2026/01/23 08:50:00,4.4,00:11,2.5,08:49,4.5',
'2026/01/23 09:00:00,4.7,00:11,2.5,08:59,4.8',
'2026/01/23 09:10:00,4.7,00:11,2.5,08:59,4.8',
'2026/01/23 09:20:00,5.0,00:11,2.5,09:20,5.0',
'2026/01/23 09:30:00,4.9,00:11,2.5,09:26,5.1',
'2026/01/23 09:40:00,5.3,00:11,2.5,09:40,5.4',
'2026/01/23 09:50:00,5.8,00:11,2.5,09:50,5.8',
'2026/01/23 10:00:00,6.1,00:11,2.5,10:00,6.1',
'2026/01/23 10:10:00,5.8,00:11,2.5,10:00,6.1',
'2026/01/23 10:20:00,5.5,00:11,2.5,10:00,6.1',
'2026/01/23 10:30:00,6.0,00:11,2.5,10:00,6.1',
'2026/01/23 10:40:00,6.1,00:11,2.5,10:40,6.1',
'2026/01/23 10:50:00,6.4,00:11,2.5,10:45,6.8',
'2026/01/23 11:00:00,6.6,00:11,2.5,10:45,6.8',
'2026/01/23 11:10:00,6.3,00:11,2.5,11:04,6.9',
'2026/01/23 11:20:00,6.3,00:11,2.5,11:04,6.9',
'2026/01/23 11:30:00,7.0,00:11,2.5,11:30,7.0',
'2026/01/23 11:40:00,6.3,00:11,2.5,11:31,7.2',
'2026/01/23 11:50:00,7.1,00:11,2.5,11:31,7.2',
'2026/01/23 12:00:00,7.2,00:11,2.5,11:55,7.5',
'2026/01/23 12:10:00,7.4,00:11,2.5,12:02,7.5',
'2026/01/23 12:20:00,7.3,00:11,2.5,12:19,8.1',
'2026/01/23 12:30:00,7.1,00:11,2.5,12:19,8.1',
'2026/01/23 12:40:00,7.2,00:11,2.5,12:19,8.1',
'2026/01/23 12:50:00,7.5,00:11,2.5,12:19,8.1',
'2026/01/23 13:00:00,7.4,00:11,2.5,12:55,8.1',
'2026/01/23 13:10:00,7.4,00:11,2.5,12:55,8.1',
'2026/01/23 13:20:00,7.4,00:11,2.5,12:55,8.1',
'2026/01/23 13:30:00,7.6,00:11,2.5,12:55,8.1',
'2026/01/23 13:40:00,7.7,00:11,2.5,13:33,8.1',
'2026/01/23 13:50:00,7.3,00:11,2.5,13:45,8.1',
'2026/01/23 14:00:00,7.4,00:11,2.5,13:59,8.1',
'2026/01/23 14:10:00,7.5,00:11,2.5,13:59,8.1',
'2026/01/23 14:20:00,7.9,00:11,2.5,13:59,8.1',
'2026/01/23 14:30:00,7.6,00:11,2.5,14:28,8.1',
'2026/01/23 14:40:00,7.8,00:11,2.5,14:33,8.2',
'2026/01/23 14:50:00,8.1,00:11,2.5,14:50,8.3',
'2026/01/23 15:00:00,8.3,00:11,2.5,15:00,8.3',
'2026/01/23 15:10:00,7.5,00:11,2.5,15:01,8.3',
'2026/01/23 15:20:00,7.5,00:11,2.5,15:01,8.3',
'2026/01/23 15:30:00,7.6,00:11,2.5,15:01,8.3',
'2026/01/23 15:40:00,7.6,00:11,2.5,15:01,8.3',
'2026/01/23 15:50:00,6.7,00:11,2.5,15:01,8.3',
'2026/01/23 16:00:00,6.6,00:11,2.5,15:01,8.3',
'2026/01/23 16:10:00,6.7,00:11,2.5,15:01,8.3',
'2026/01/23 16:20:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 16:30:00,6.3,00:11,2.5,15:01,8.3',
'2026/01/23 16:40:00,6.1,00:11,2.5,15:01,8.3',
'2026/01/23 16:50:00,5.8,00:11,2.5,15:01,8.3',
'2026/01/23 17:00:00,5.7,00:11,2.5,15:01,8.3',
'2026/01/23 17:10:00,5.6,00:11,2.5,15:01,8.3',
'2026/01/23 17:20:00,5.6,00:11,2.5,15:01,8.3',
'2026/01/23 17:30:00,5.5,00:11,2.5,15:01,8.3',
'2026/01/23 17:40:00,5.5,00:11,2.5,15:01,8.3',
'2026/01/23 17:50:00,5.3,00:11,2.5,15:01,8.3',
'2026/01/23 18:00:00,5.2,00:11,2.5,15:01,8.3',
'2026/01/23 18:10:00,5.4,00:11,2.5,15:01,8.3',
'2026/01/23 18:20:00,5.2,00:11,2.5,15:01,8.3',
'2026/01/23 18:30:00,5.5,00:11,2.5,15:01,8.3',
'2026/01/23 18:40:00,5.5,00:11,2.5,15:01,8.3',
'2026/01/23 18:50:00,5.6,00:11,2.5,15:01,8.3',
'2026/01/23 19:00:00,5.7,00:11,2.5,15:01,8.3',
'2026/01/23 19:10:00,5.8,00:11,2.5,15:01,8.3',
'2026/01/23 19:20:00,5.8,00:11,2.5,15:01,8.3',
'2026/01/23 19:30:00,5.8,00:11,2.5,15:01,8.3',
'2026/01/23 19:40:00,5.7,00:11,2.5,15:01,8.3',
'2026/01/23 19:50:00,6.0,00:11,2.5,15:01,8.3',
'2026/01/23 20:00:00,6.0,00:11,2.5,15:01,8.3',
'2026/01/23 20:10:00,6.5,00:11,2.5,15:01,8.3',
'2026/01/23 20:20:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 20:30:00,6.3,00:11,2.5,15:01,8.3',
'2026/01/23 20:40:00,6.3,00:11,2.5,15:01,8.3',
'2026/01/23 20:50:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 21:00:00,6.5,00:11,2.5,15:01,8.3',
'2026/01/23 21:10:00,6.5,00:11,2.5,15:01,8.3',
'2026/01/23 21:20:00,6.6,00:11,2.5,15:01,8.3',
'2026/01/23 21:30:00,6.5,00:11,2.5,15:01,8.3',
'2026/01/23 21:40:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 21:50:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 22:00:00,6.6,00:11,2.5,15:01,8.3',
'2026/01/23 22:10:00,6.4,00:11,2.5,15:01,8.3',
'2026/01/23 22:20:00,6.2,00:11,2.5,15:01,8.3',
'2026/01/23 22:30:00,6.2,00:11,2.5,15:01,8.3',
'2026/01/23 22:40:00,6.0,00:11,2.5,15:01,8.3',
'2026/01/23 22:50:00,5.8,00:11,2.5,15:01,8.3',
'2026/01/23 23:00:00,5.5,00:11,2.5,15:01,8.3',
'2026/01/23 23:10:00,5.4,00:11,2.5,15:01,8.3',
'2026/01/23 23:20:00,5.6,00:11,2.5,15:01,8.3',
'2026/01/23 23:30:00,5.6,00:11,2.5,15:01,8.3',
'2026/01/23 23:40:00,5.7,00:11,2.5,15:01,8.3',
'2026/01/23 23:50:00,5.9,00:11,2.5,15:01,8.3',
'2026/01/24 00:00:00,5.9,00:11,2.5,15:01,8.3',
'2026/01/24 00:10:00,6.3,00:02,5.9,00:10,6.3',
'2026/01/24 00:20:00,6.3,00:02,5.9,00:18,6.4',
'2026/01/24 00:30:00,6.4,00:02,5.9,00:30,6.4',
'2026/01/24 00:40:00,6.2,00:02,5.9,00:34,6.4',
'2026/01/24 00:50:00,6.1,00:02,5.9,00:34,6.4',
'2026/01/24 01:00:00,6.1,00:02,5.9,00:34,6.4',
'2026/01/24 01:10:00,6.0,00:02,5.9,00:34,6.4',
'2026/01/24 01:20:00,6.1,00:02,5.9,00:34,6.4',
'2026/01/24 01:30:00,6.1,00:02,5.9,00:34,6.4',
'2026/01/24 01:40:00,5.9,01:40,5.9,00:34,6.4',
'2026/01/24 01:50:00,6.0,01:46,5.8,00:34,6.4',
'2026/01/24 02:00:00,6.1,01:46,5.8,00:34,6.4',
'2026/01/24 02:10:00,6.4,01:46,5.8,02:10,6.4',
'2026/01/24 02:20:00,6.5,01:46,5.8,02:19,6.6',
'2026/01/24 02:30:00,6.5,01:46,5.8,02:19,6.6',
'2026/01/24 02:40:00,6.5,01:46,5.8,02:31,6.6',
'2026/01/24 02:50:00,6.6,01:46,5.8,02:50,6.6',
'2026/01/24 03:00:00,6.6,01:46,5.8,03:00,6.6',
'2026/01/24 03:10:00,6.7,01:46,5.8,03:10,6.7',
'2026/01/24 03:20:00,6.6,01:46,5.8,03:12,6.7',
'2026/01/24 03:30:00,6.6,01:46,5.8,03:12,6.7',
'2026/01/24 03:40:00,6.6,01:46,5.8,03:12,6.7',
'2026/01/24 03:50:00,6.6,01:46,5.8,03:12,6.7',
'2026/01/24 04:00:00,6.5,01:46,5.8,03:12,6.7',
'2026/01/24 04:10:00,6.7,01:46,5.8,04:10,6.7',
'2026/01/24 04:20:00,6.6,01:46,5.8,04:12,6.7',
'2026/01/24 04:30:00,6.4,01:46,5.8,04:12,6.7',
'2026/01/24 04:40:00,6.5,01:46,5.8,04:12,6.7',
'2026/01/24 04:50:00,6.7,01:46,5.8,04:50,6.7',
'2026/01/24 05:00:00,6.4,01:46,5.8,04:51,6.7',
'2026/01/24 05:10:00,6.3,01:46,5.8,04:51,6.7',
'2026/01/24 05:20:00,6.3,01:46,5.8,04:51,6.7',
'2026/01/24 05:30:00,6.2,01:46,5.8,04:51,6.7',
'2026/01/24 05:40:00,6.2,01:46,5.8,04:51,6.7',
'2026/01/24 05:50:00,6.3,01:46,5.8,04:51,6.7',
'2026/01/24 06:00:00,6.4,01:46,5.8,04:51,6.7',
'2026/01/24 06:10:00,6.4,01:46,5.8,04:51,6.7',
'2026/01/24 06:20:00,6.5,01:46,5.8,04:51,6.7',
'2026/01/24 06:30:00,6.7,01:46,5.8,06:30,6.8',
'2026/01/24 06:40:00,6.8,01:46,5.8,06:40,6.8',
'2026/01/24 06:50:00,6.7,01:46,5.8,06:45,6.8',
'2026/01/24 07:00:00,6.8,01:46,5.8,07:00,6.8',
'2026/01/24 07:10:00,6.8,01:46,5.8,07:10,6.8',
'2026/01/24 07:20:00,6.7,01:46,5.8,07:18,6.8',
'2026/01/24 07:30:00,6.7,01:46,5.8,07:29,6.8',
'2026/01/24 07:40:00,6.8,01:46,5.8,07:40,6.8',
'2026/01/24 07:50:00,6.9,01:46,5.8,07:50,7.0',
'2026/01/24 08:00:00,7.1,01:46,5.8,08:00,7.1',
'2026/01/24 08:10:00,7.2,01:46,5.8,08:10,7.2',
'2026/01/24 08:20:00,7.5,01:46,5.8,08:20,7.5',
'2026/01/24 08:30:00,7.7,01:46,5.8,08:30,7.7',
'2026/01/24 08:40:00,7.6,01:46,5.8,08:40,7.7',
'2026/01/24 08:50:00,7.6,01:46,5.8,08:40,7.7',
'2026/01/24 09:00:00,7.7,01:46,5.8,08:58,7.8',
'2026/01/24 09:10:00,7.8,01:46,5.8,09:04,7.9',
'2026/01/24 09:20:00,8.2,01:46,5.8,09:20,8.2',
'2026/01/24 09:30:00,8.1,01:46,5.8,09:24,8.5',
'2026/01/24 09:40:00,8.1,01:46,5.8,09:24,8.5',
'2026/01/24 09:50:00,8.7,01:46,5.8,09:49,8.9',
'2026/01/24 10:00:00,8.9,01:46,5.8,10:00,9.0',
'2026/01/24 10:10:00,8.8,01:46,5.8,10:06,9.3',
'2026/01/24 10:20:00,9.5,01:46,5.8,10:20,9.5',
'2026/01/24 10:30:00,9.2,01:46,5.8,10:26,9.7',
'2026/01/24 10:40:00,9.0,01:46,5.8,10:26,9.7',
'2026/01/24 10:50:00,9.9,01:46,5.8,10:50,9.9',
'2026/01/24 11:00:00,9.4,01:46,5.8,10:53,10.1',
'2026/01/24 11:10:00,8.9,01:46,5.8,10:53,10.1',
'2026/01/24 11:20:00,9.0,01:46,5.8,10:53,10.1',
'2026/01/24 11:30:00,9.3,01:46,5.8,10:53,10.1',
'2026/01/24 11:40:00,8.8,01:46,5.8,10:53,10.1',
'2026/01/24 11:50:00,8.8,01:46,5.8,10:53,10.1',
'2026/01/24 12:00:00,9.2,01:46,5.8,10:53,10.1',
'2026/01/24 12:10:00,9.5,01:46,5.8,10:53,10.1',
'2026/01/24 12:20:00,9.2,01:46,5.8,10:53,10.1',
'2026/01/24 12:30:00,9.3,01:46,5.8,10:53,10.1',
'2026/01/24 12:40:00,10.3,01:46,5.8,12:40,10.3',
'2026/01/24 12:50:00,10.0,01:46,5.8,12:47,10.7',
'2026/01/24 13:00:00,10.4,01:46,5.8,12:47,10.7',
'2026/01/24 13:10:00,10.7,01:46,5.8,13:06,10.8',
'2026/01/24 13:20:00,11.4,01:46,5.8,13:20,11.5',
'2026/01/24 13:30:00,10.6,01:46,5.8,13:20,11.5',
'2026/01/24 13:40:00,9.4,01:46,5.8,13:20,11.5',
'2026/01/24 13:50:00,9.8,01:46,5.8,13:20,11.5',
'2026/01/24 14:00:00,9.8,01:46,5.8,13:20,11.5',
'2026/01/24 14:10:00,9.2,01:46,5.8,13:20,11.5',
'2026/01/24 14:20:00,9.0,01:46,5.8,13:20,11.5',
'2026/01/24 14:30:00,9.5,01:46,5.8,13:20,11.5',
'2026/01/24 14:40:00,9.3,01:46,5.8,13:20,11.5',
'2026/01/24 14:50:00,9.3,01:46,5.8,13:20,11.5',
'2026/01/24 15:00:00,9.2,01:46,5.8,13:20,11.5',
'2026/01/24 15:10:00,8.9,01:46,5.8,13:20,11.5',
'2026/01/24 15:20:00,8.9,01:46,5.8,13:20,11.5',
'2026/01/24 15:30:00,9.0,01:46,5.8,13:20,11.5',
'2026/01/24 15:40:00,8.8,01:46,5.8,13:20,11.5',
'2026/01/24 15:50:00,8.6,01:46,5.8,13:20,11.5',
'2026/01/24 16:00:00,8.7,01:46,5.8,13:20,11.5',
'2026/01/24 16:10:00,8.6,01:46,5.8,13:20,11.5',
'2026/01/24 16:20:00,8.7,01:46,5.8,13:20,11.5',
'2026/01/24 16:30:00,8.6,01:46,5.8,13:20,11.5',
'2026/01/24 16:40:00,8.7,01:46,5.8,13:20,11.5',
'2026/01/24 16:50:00,8.6,01:46,5.8,13:20,11.5',
'2026/01/24 17:00:00,8.3,01:46,5.8,13:20,11.5',
'2026/01/24 17:10:00,8.2,01:46,5.8,13:20,11.5',
'2026/01/24 17:20:00,8.2,01:46,5.8,13:20,11.5',
'2026/01/24 17:30:00,8.1,01:46,5.8,13:20,11.5',
'2026/01/24 17:40:00,7.9,01:46,5.8,13:20,11.5',
'2026/01/24 17:50:00,7.8,01:46,5.8,13:20,11.5',
'2026/01/24 18:00:00,8.0,01:46,5.8,13:20,11.5',
'2026/01/24 18:10:00,7.9,01:46,5.8,13:20,11.5',
'2026/01/24 18:20:00,7.9,01:46,5.8,13:20,11.5',
'2026/01/24 18:30:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 18:40:00,7.4,01:46,5.8,13:20,11.5',
'2026/01/24 18:50:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:00:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:10:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:20:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:30:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:40:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 19:50:00,7.5,01:46,5.8,13:20,11.5',
'2026/01/24 20:00:00,7.4,01:46,5.8,13:20,11.5',
'2026/01/24 20:10:00,7.3,01:46,5.8,13:20,11.5',
'2026/01/24 20:20:00,7.2,01:46,5.8,13:20,11.5',
'2026/01/24 20:30:00,7.1,01:46,5.8,13:20,11.5',
'2026/01/24 20:40:00,7.0,01:46,5.8,13:20,11.5',
'2026/01/24 20:50:00,6.9,01:46,5.8,13:20,11.5',
'2026/01/24 21:00:00,6.9,01:46,5.8,13:20,11.5',
'2026/01/24 21:10:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 21:20:00,6.9,01:46,5.8,13:20,11.5',
'2026/01/24 21:30:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 21:40:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 21:50:00,6.7,01:46,5.8,13:20,11.5',
'2026/01/24 22:00:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 22:10:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 22:20:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 22:30:00,6.8,01:46,5.8,13:20,11.5',
'2026/01/24 22:40:00,6.7,01:46,5.8,13:20,11.5',
'2026/01/24 22:50:00,6.7,01:46,5.8,13:20,11.5',
'2026/01/24 23:00:00,6.7,01:46,5.8,13:20,11.5',
'2026/01/24 23:10:00,6.6,01:46,5.8,13:20,11.5',
'2026/01/24 23:20:00,6.6,01:46,5.8,13:20,11.5',
'2026/01/24 23:30:00,6.7,01:46,5.8,13:20,11.5',
'2026/01/24 23:40:00,6.6,01:46,5.8,13:20,11.5',
'2026/01/24 23:50:00,6.5,01:46,5.8,13:20,11.5',
'2026/01/25 00:00:00,6.5,01:46,5.8,13:20,11.5',
'2026/01/25 00:10:00,6.5,00:08,6.4,00:10,6.5',
'2026/01/25 00:20:00,6.4,00:20,6.4,00:17,6.5',
'2026/01/25 00:30:00,6.4,00:30,6.4,00:17,6.5',
'2026/01/25 00:40:00,6.3,00:40,6.3,00:17,6.5',
'2026/01/25 00:50:00,6.3,00:50,6.3,00:17,6.5',
'2026/01/25 01:00:00,6.3,01:00,6.3,00:17,6.5',
'2026/01/25 01:10:00,6.2,01:10,6.2,00:17,6.5',
'2026/01/25 01:20:00,6.3,01:17,6.2,00:17,6.5',
'2026/01/25 01:30:00,6.3,01:21,6.2,00:17,6.5',
'2026/01/25 01:40:00,6.3,01:34,6.2,00:17,6.5',
'2026/01/25 01:50:00,6.3,01:44,6.2,00:17,6.5',
'2026/01/25 02:00:00,6.3,01:51,6.2,00:17,6.5',
'2026/01/25 02:10:00,6.3,01:51,6.2,00:17,6.5',
'2026/01/25 02:20:00,6.3,01:51,6.2,00:17,6.5',
'2026/01/25 02:30:00,6.4,01:51,6.2,00:17,6.5',
'2026/01/25 02:40:00,6.4,01:51,6.2,00:17,6.5',
'2026/01/25 02:50:00,6.4,01:51,6.2,00:17,6.5',
'2026/01/25 03:00:00,6.3,01:51,6.2,00:17,6.5',
'2026/01/25 03:10:00,6.1,03:10,6.1,00:17,6.5',
'2026/01/25 03:20:00,6.0,03:20,5.9,00:17,6.5',
'2026/01/25 03:30:00,6.0,03:29,5.9,00:17,6.5',
'2026/01/25 03:40:00,5.9,03:40,5.9,00:17,6.5',
'2026/01/25 03:50:00,5.8,03:50,5.8,00:17,6.5',
'2026/01/25 04:00:00,5.8,04:00,5.7,00:17,6.5',
'2026/01/25 04:10:00,5.7,04:10,5.7,00:17,6.5',
'2026/01/25 04:20:00,5.6,04:20,5.6,00:17,6.5',
'2026/01/25 04:30:00,5.5,04:30,5.5,00:17,6.5',
'2026/01/25 04:40:00,5.5,04:40,5.5,00:17,6.5',
'2026/01/25 04:50:00,5.4,04:50,5.4,00:17,6.5',
'2026/01/25 05:00:00,5.3,05:00,5.3,00:17,6.5',
'2026/01/25 05:10:00,5.3,05:10,5.3,00:17,6.5',
'2026/01/25 05:20:00,5.3,05:20,5.3,00:17,6.5',
'2026/01/25 05:30:00,5.3,05:30,5.3,00:17,6.5',
'2026/01/25 05:40:00,5.3,05:40,5.2,00:17,6.5',
'2026/01/25 05:50:00,5.3,05:40,5.2,00:17,6.5',
'2026/01/25 06:00:00,5.3,05:40,5.2,00:17,6.5',
'2026/01/25 06:10:00,5.3,06:09,5.2,00:17,6.5',
'2026/01/25 06:20:00,5.3,06:16,5.2,00:17,6.5',
'2026/01/25 06:30:00,5.3,06:16,5.2,00:17,6.5',
'2026/01/25 06:40:00,5.2,06:40,5.2,00:17,6.5',
'2026/01/25 06:50:00,4.6,06:50,4.6,00:17,6.5',
'2026/01/25 07:00:00,4.1,07:00,4.1,00:17,6.5',
'2026/01/25 07:10:00,3.5,07:10,3.5,00:17,6.5',
'2026/01/25 07:20:00,3.3,07:15,3.2,00:17,6.5',
'2026/01/25 07:30:00,2.7,07:30,2.7,00:17,6.5',
'2026/01/25 07:40:00,2.6,07:36,2.5,00:17,6.5',
'2026/01/25 07:50:00,3.7,07:36,2.5,00:17,6.5',
'2026/01/25 08:00:00,4.0,07:36,2.5,00:17,6.5',
'2026/01/25 08:10:00,4.1,07:36,2.5,00:17,6.5',
'2026/01/25 08:20:00,4.1,07:36,2.5,00:17,6.5',
'2026/01/25 08:30:00,4.2,07:36,2.5,00:17,6.5',
'2026/01/25 08:40:00,4.1,07:36,2.5,00:17,6.5',
'2026/01/25 08:50:00,4.5,07:36,2.5,00:17,6.5',
'2026/01/25 09:00:00,4.3,07:36,2.5,00:17,6.5',
'2026/01/25 09:10:00,3.7,07:36,2.5,00:17,6.5',
'2026/01/25 09:20:00,3.4,07:36,2.5,00:17,6.5',
'2026/01/25 09:30:00,3.3,07:36,2.5,00:17,6.5',
'2026/01/25 09:40:00,3.5,07:36,2.5,00:17,6.5',
'2026/01/25 09:50:00,3.8,07:36,2.5,00:17,6.5',
'2026/01/25 10:00:00,4.7,07:36,2.5,00:17,6.5',
'2026/01/25 10:10:00,5.4,07:36,2.5,00:17,6.5',
'2026/01/25 10:20:00,5.5,07:36,2.5,00:17,6.5',
'2026/01/25 10:30:00,5.7,07:36,2.5,00:17,6.5',
'2026/01/25 10:40:00,5.5,07:36,2.5,00:17,6.5',
'2026/01/25 10:50:00,5.7,07:36,2.5,00:17,6.5',
'2026/01/25 11:00:00,5.9,07:36,2.5,00:17,6.5',
'2026/01/25 11:10:00,6.2,07:36,2.5,00:17,6.5',
'2026/01/25 11:20:00,6.4,07:36,2.5,11:19,6.6',
'2026/01/25 11:30:00,6.3,07:36,2.5,11:25,6.7',
'2026/01/25 11:40:00,5.9,07:36,2.5,11:25,6.7',
'2026/01/25 11:50:00,6.5,07:36,2.5,11:25,6.7',
'2026/01/25 12:00:00,6.4,07:36,2.5,11:55,7.0',
'2026/01/25 12:10:00,6.8,07:36,2.5,12:07,7.5',
'2026/01/25 12:20:00,7.1,07:36,2.5,12:07,7.5',
'2026/01/25 12:30:00,7.0,07:36,2.5,12:07,7.5',
'2026/01/25 12:40:00,7.0,07:36,2.5,12:07,7.5',
'2026/01/25 12:50:00,6.9,07:36,2.5,12:07,7.5',
'2026/01/25 13:00:00,7.8,07:36,2.5,12:59,8.0',
'2026/01/25 13:10:00,7.4,07:36,2.5,12:59,8.0',
'2026/01/25 13:20:00,7.3,07:36,2.5,12:59,8.0',
'2026/01/25 13:30:00,7.4,07:36,2.5,12:59,8.0',
'2026/01/25 13:40:00,7.4,07:36,2.5,12:59,8.0',
'2026/01/25 13:50:00,7.5,07:36,2.5,13:43,8.0',
'2026/01/25 14:00:00,7.6,07:36,2.5,14:00,8.1',
'2026/01/25 14:10:00,7.7,07:36,2.5,14:00,8.1',
'2026/01/25 14:20:00,7.0,07:36,2.5,14:00,8.1',
'2026/01/25 14:30:00,7.0,07:36,2.5,14:00,8.1',
'2026/01/25 14:40:00,7.1,07:36,2.5,14:00,8.1',
'2026/01/25 14:50:00,6.9,07:36,2.5,14:00,8.1',
'2026/01/25 15:00:00,6.9,07:36,2.5,14:00,8.1',
'2026/01/25 15:10:00,6.7,07:36,2.5,14:00,8.1',
'2026/01/25 15:20:00,6.5,07:36,2.5,14:00,8.1',
'2026/01/25 15:30:00,6.4,07:36,2.5,14:00,8.1',
'2026/01/25 15:40:00,6.7,07:36,2.5,14:00,8.1',
'2026/01/25 15:50:00,6.6,07:36,2.5,14:00,8.1',
'2026/01/25 16:00:00,6.4,07:36,2.5,14:00,8.1',
'2026/01/25 16:10:00,6.0,07:36,2.5,14:00,8.1',
'2026/01/25 16:20:00,6.0,07:36,2.5,14:00,8.1',
'2026/01/25 16:30:00,5.9,07:36,2.5,14:00,8.1',
'2026/01/25 16:40:00,5.8,07:36,2.5,14:00,8.1',
'2026/01/25 16:50:00,5.6,07:36,2.5,14:00,8.1',
'2026/01/25 17:00:00,5.5,07:36,2.5,14:00,8.1',
'2026/01/25 17:10:00,5.4,07:36,2.5,14:00,8.1',
'2026/01/25 17:20:00,5.3,07:36,2.5,14:00,8.1',
'2026/01/25 17:30:00,5.3,07:36,2.5,14:00,8.1',
'2026/01/25 17:40:00,5.2,07:36,2.5,14:00,8.1',
'2026/01/25 17:50:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 18:00:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 18:10:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 18:20:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 18:30:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 18:40:00,5.2,07:36,2.5,14:00,8.1',
'2026/01/25 18:50:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 19:00:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 19:10:00,5.0,07:36,2.5,14:00,8.1',
'2026/01/25 19:20:00,5.0,07:36,2.5,14:00,8.1',
'2026/01/25 19:30:00,4.4,07:36,2.5,14:00,8.1',
'2026/01/25 19:40:00,4.7,07:36,2.5,14:00,8.1',
'2026/01/25 19:50:00,4.5,07:36,2.5,14:00,8.1',
'2026/01/25 20:00:00,4.9,07:36,2.5,14:00,8.1',
'2026/01/25 20:10:00,5.2,07:36,2.5,14:00,8.1',
'2026/01/25 20:20:00,5.0,07:36,2.5,14:00,8.1',
'2026/01/25 20:30:00,4.5,07:36,2.5,14:00,8.1',
'2026/01/25 20:40:00,5.0,07:36,2.5,14:00,8.1',
'2026/01/25 20:50:00,4.9,07:36,2.5,14:00,8.1',
'2026/01/25 21:00:00,4.9,07:36,2.5,14:00,8.1',
'2026/01/25 21:10:00,4.8,07:36,2.5,14:00,8.1',
'2026/01/25 21:20:00,5.1,07:36,2.5,14:00,8.1',
'2026/01/25 21:30:00,5.0,07:36,2.5,14:00,8.1',
'2026/01/25 21:40:00,4.8,07:36,2.5,14:00,8.1',
'2026/01/25 21:50:00,4.6,07:36,2.5,14:00,8.1',
'2026/01/25 22:00:00,4.1,07:36,2.5,14:00,8.1',
'2026/01/25 22:10:00,3.4,07:36,2.5,14:00,8.1',
'2026/01/25 22:20:00,2.8,22:16,2.5,14:00,8.1',
'2026/01/25 22:30:00,3.5,22:16,2.5,14:00,8.1',
'2026/01/25 22:40:00,4.1,22:16,2.5,14:00,8.1',
'2026/01/25 22:50:00,4.2,22:16,2.5,14:00,8.1',
'2026/01/25 23:00:00,4.2,22:16,2.5,14:00,8.1',
'2026/01/25 23:10:00,4.2,22:16,2.5,14:00,8.1',
'2026/01/25 23:20:00,4.4,22:16,2.5,14:00,8.1',
'2026/01/25 23:30:00,4.0,22:16,2.5,14:00,8.1',
'2026/01/25 23:40:00,4.0,22:16,2.5,14:00,8.1',
'2026/01/25 23:50:00,4.0,22:16,2.5,14:00,8.1',
'2026/01/26 00:00:00,3.9,22:16,2.5,14:00,8.1',
'2026/01/26 00:10:00,3.7,00:10,3.5,00:01,3.9',
'2026/01/26 00:20:00,3.7,00:10,3.5,00:18,3.9',
'2026/01/26 00:30:00,3.7,00:23,3.5,00:18,3.9',
'2026/01/26 00:40:00,3.6,00:23,3.5,00:33,3.9',
'2026/01/26 00:50:00,3.3,00:50,3.3,00:33,3.9',
'2026/01/26 01:00:00,3.3,00:59,3.1,00:33,3.9',
'2026/01/26 01:10:00,3.5,01:04,3.1,00:33,3.9',
'2026/01/26 01:20:00,2.4,01:19,2.3,00:33,3.9',
'2026/01/26 01:30:00,2.0,01:30,2.0,00:33,3.9',
'2026/01/26 01:40:00,1.0,01:40,1.0,00:33,3.9',
'2026/01/26 01:50:00,0.4,01:50,0.4,00:33,3.9',
'2026/01/26 02:00:00,0.5,01:51,0.4,00:33,3.9',
'2026/01/27 00:10:00,4.9,00:07,4.6,00:10,4.9',
'2026/01/27 00:20:00,4.6,00:16,4.5,00:11,5.0',
'2026/01/27 00:30:00,4.7,00:16,4.5,00:11,5.0',
'2026/01/27 00:40:00,4.7,00:16,4.5,00:11,5.0',
'2026/01/27 00:50:00,4.8,00:16,4.5,00:11,5.0',
'2026/01/27 01:00:00,4.8,00:16,4.5,00:11,5.0',
'2026/01/27 01:10:00,4.8,00:16,4.5,01:06,5.0',
'2026/01/27 01:20:00,5.0,00:16,4.5,01:20,5.0',
'2026/01/27 01:30:00,4.9,00:16,4.5,01:24,5.0',
'2026/01/27 01:40:00,5.0,00:16,4.5,01:38,5.1',
'2026/01/27 01:50:00,5.0,00:16,4.5,01:46,5.1',
'2026/01/27 02:00:00,5.2,00:16,4.5,02:00,5.2',
'2026/01/27 02:10:00,5.7,00:16,4.5,02:10,5.7',
'2026/01/27 02:20:00,5.7,00:16,4.5,02:15,5.9',
'2026/01/27 02:30:00,5.7,00:16,4.5,02:15,5.9',
'2026/01/27 02:40:00,7.2,00:16,4.5,02:40,7.2',
'2026/01/27 02:50:00,8.1,00:16,4.5,02:48,8.4',
'2026/01/27 03:00:00,8.3,00:16,4.5,02:56,8.4',
'2026/01/27 03:10:00,8.3,00:16,4.5,03:05,8.5',
'2026/01/27 03:20:00,8.1,00:16,4.5,03:05,8.5',
'2026/01/27 03:30:00,7.9,00:16,4.5,03:05,8.5',
'2026/01/27 03:40:00,8.4,00:16,4.5,03:05,8.5',
'2026/01/27 03:50:00,8.5,00:16,4.5,03:50,8.6',
'2026/01/27 04:00:00,8.2,00:16,4.5,03:50,8.6',
'2026/01/27 04:10:00,8.3,00:16,4.5,04:07,8.6',
'2026/01/27 04:20:00,8.4,00:16,4.5,04:16,8.6',
'2026/01/27 04:30:00,8.7,00:16,4.5,04:29,8.9',
'2026/01/27 04:40:00,8.8,00:16,4.5,04:29,8.9',
'2026/01/27 04:50:00,8.8,00:16,4.5,04:29,8.9',
'2026/01/27 05:00:00,8.7,00:16,4.5,04:58,8.9',
'2026/01/27 05:10:00,8.9,00:16,4.5,05:10,8.9',
'2026/01/27 05:20:00,8.7,00:16,4.5,05:18,8.9',
'2026/01/27 05:30:00,8.9,00:16,4.5,05:29,9.0',
'2026/01/27 05:40:00,8.9,00:16,4.5,05:39,9.0',
'2026/01/27 05:50:00,9.0,00:16,4.5,05:49,9.1',
'2026/01/27 06:00:00,9.1,00:16,4.5,06:00,9.1',
'2026/01/27 06:10:00,9.0,00:16,4.5,06:01,9.2',
'2026/01/27 06:20:00,9.0,00:16,4.5,06:01,9.2',
'2026/01/27 06:30:00,9.0,00:16,4.5,06:01,9.2',
'2026/01/27 06:40:00,8.8,00:16,4.5,06:01,9.2',
'2026/01/27 06:50:00,8.9,00:16,4.5,06:01,9.2',
'2026/01/27 07:00:00,8.9,00:16,4.5,06:01,9.2',
'2026/01/27 07:10:00,8.9,00:16,4.5,06:01,9.2',
'2026/01/27 07:20:00,8.8,00:16,4.5,06:01,9.2',
'2026/01/27 07:30:00,8.7,00:16,4.5,06:01,9.2',
'2026/01/27 07:40:00,9.0,00:16,4.5,06:01,9.2',
'2026/01/27 07:50:00,9.0,00:16,4.5,06:01,9.2',
'2026/01/27 08:00:00,9.3,00:16,4.5,08:00,9.3',
'2026/01/27 08:10:00,9.4,00:16,4.5,08:08,9.5',
'2026/01/27 08:20:00,9.5,00:16,4.5,08:20,9.5',
'2026/01/27 08:30:00,9.4,00:16,4.5,08:22,9.5',
'2026/01/27 08:40:00,9.6,00:16,4.5,08:40,9.6',
'2026/01/27 08:50:00,9.8,00:16,4.5,08:50,9.8',
'2026/01/27 09:00:00,9.8,00:16,4.5,09:00,9.8',
'2026/01/27 09:10:00,9.8,00:16,4.5,09:10,9.8',
'2026/01/27 09:20:00,10.2,00:16,4.5,09:20,10.2',
'2026/01/27 09:30:00,10.1,00:16,4.5,09:24,10.4',
'2026/01/27 09:40:00,10.5,00:16,4.5,09:38,10.7',
'2026/01/27 09:50:00,11.1,00:16,4.5,09:50,11.1',
'2026/01/27 10:00:00,11.0,00:16,4.5,09:57,11.1',
'2026/01/27 10:10:00,11.2,00:16,4.5,10:10,11.2',
'2026/01/27 10:20:00,11.2,00:16,4.5,10:16,11.5',
'2026/01/27 10:30:00,11.8,00:16,4.5,10:30,11.8',
'2026/01/27 10:40:00,11.7,00:16,4.5,10:37,12.1',
'2026/01/27 10:50:00,11.8,00:16,4.5,10:37,12.1',
'2026/01/27 11:00:00,11.8,00:16,4.5,10:37,12.1',
'2026/01/27 11:10:00,11.7,00:16,4.5,10:37,12.1',
'2026/01/27 11:20:00,11.3,00:16,4.5,11:13,12.1',
'2026/01/27 11:30:00,11.4,00:16,4.5,11:13,12.1',
'2026/01/27 11:40:00,12.2,00:16,4.5,11:40,12.5',
'2026/01/27 11:50:00,11.5,00:16,4.5,11:40,12.5',
'2026/01/27 12:00:00,11.7,00:16,4.5,11:40,12.5',
'2026/01/27 12:10:00,11.0,00:16,4.5,11:40,12.5',
'2026/01/27 12:20:00,11.5,00:16,4.5,11:40,12.5',
'2026/01/27 12:30:00,11.0,00:16,4.5,11:40,12.5',
'2026/01/27 12:40:00,11.1,00:16,4.5,11:40,12.5',
'2026/01/27 12:50:00,11.4,00:16,4.5,11:40,12.5',
'2026/01/27 13:00:00,11.3,00:16,4.5,11:40,12.5',
'2026/01/27 13:10:00,11.4,00:16,4.5,11:40,12.5',
'2026/01/27 13:20:00,12.0,00:16,4.5,11:40,12.5',
'2026/01/27 13:30:00,11.6,00:16,4.5,11:40,12.5',
'2026/01/27 13:40:00,11.8,00:16,4.5,11:40,12.5',
'2026/01/27 13:50:00,12.1,00:16,4.5,11:40,12.5',
'2026/01/27 14:00:00,11.3,00:16,4.5,11:40,12.5',
'2026/01/27 14:10:00,11.7,00:16,4.5,11:40,12.5',
'2026/01/27 14:20:00,11.1,00:16,4.5,11:40,12.5',
'2026/01/27 14:30:00,11.3,00:16,4.5,11:40,12.5',
'2026/01/27 14:40:00,11.0,00:16,4.5,11:40,12.5',
'2026/01/27 14:50:00,11.1,00:16,4.5,11:40,12.5',
'2026/01/27 15:00:00,10.6,00:16,4.5,11:40,12.5',
'2026/01/27 15:10:00,10.6,00:16,4.5,11:40,12.5',
'2026/01/27 15:20:00,10.9,00:16,4.5,11:40,12.5',
'2026/01/27 15:30:00,10.5,00:16,4.5,11:40,12.5',
'2026/01/27 15:40:00,10.3,00:16,4.5,11:40,12.5',
'2026/01/27 15:50:00,10.4,00:16,4.5,11:40,12.5',
'2026/01/27 16:00:00,9.7,00:16,4.5,11:40,12.5',
'2026/01/27 16:10:00,9.5,00:16,4.5,11:40,12.5',
'2026/01/27 16:20:00,9.7,00:16,4.5,11:40,12.5',
'2026/01/27 16:30:00,9.4,00:16,4.5,11:40,12.5',
'2026/01/27 16:40:00,9.5,00:16,4.5,11:40,12.5',
'2026/01/27 16:50:00,9.6,00:16,4.5,11:40,12.5',
'2026/01/27 17:00:00,9.2,00:16,4.5,11:40,12.5',
'2026/01/27 17:10:00,9.1,00:16,4.5,11:40,12.5',
'2026/01/27 17:20:00,9.0,00:16,4.5,11:40,12.5',
'2026/01/27 17:30:00,8.8,00:16,4.5,11:40,12.5',
'2026/01/27 17:40:00,8.6,00:16,4.5,11:40,12.5',
'2026/01/27 17:50:00,8.5,00:16,4.5,11:40,12.5',
'2026/01/27 18:00:00,8.4,00:16,4.5,11:40,12.5',
'2026/01/27 18:10:00,8.3,00:16,4.5,11:40,12.5',
'2026/01/27 18:20:00,8.4,00:16,4.5,11:40,12.5',
'2026/01/27 18:30:00,8.3,00:16,4.5,11:40,12.5',
'2026/01/27 18:40:00,8.3,00:16,4.5,11:40,12.5',
'2026/01/27 18:50:00,8.2,00:16,4.5,11:40,12.5',
'2026/01/27 19:00:00,8.3,00:16,4.5,11:40,12.5',
'2026/01/27 19:10:00,8.0,00:16,4.5,11:40,12.5',
'2026/01/27 19:20:00,8.2,00:16,4.5,11:40,12.5',
'2026/01/27 19:30:00,8.1,00:16,4.5,11:40,12.5',
'2026/01/27 19:40:00,8.2,00:16,4.5,11:40,12.5',
'2026/01/27 19:50:00,8.1,00:16,4.5,11:40,12.5',
'2026/01/27 20:00:00,8.1,00:16,4.5,11:40,12.5',
'2026/01/27 20:10:00,7.9,00:16,4.5,11:40,12.5',
'2026/01/27 20:20:00,7.7,00:16,4.5,11:40,12.5',
'2026/01/27 20:30:00,7.6,00:16,4.5,11:40,12.5',
'2026/01/27 20:40:00,7.6,00:16,4.5,11:40,12.5',
'2026/01/27 20:50:00,7.4,00:16,4.5,11:40,12.5',
'2026/01/27 21:00:00,7.4,00:16,4.5,11:40,12.5',
'2026/01/27 21:10:00,7.0,00:16,4.5,11:40,12.5',
'2026/01/27 21:20:00,7.0,00:16,4.5,11:40,12.5',
'2026/01/27 21:30:00,7.2,00:16,4.5,11:40,12.5',
'2026/01/27 21:40:00,7.1,00:16,4.5,11:40,12.5',
'2026/01/27 21:50:00,7.0,00:16,4.5,11:40,12.5',
'2026/01/27 22:00:00,6.7,00:16,4.5,11:40,12.5',
'2026/01/27 22:10:00,6.8,00:16,4.5,11:40,12.5',
'2026/01/27 22:20:00,6.7,00:16,4.5,11:40,12.5',
'2026/01/27 22:30:00,6.7,00:16,4.5,11:40,12.5',
'2026/01/27 22:40:00,6.5,00:16,4.5,11:40,12.5',
'2026/01/27 22:50:00,6.7,00:16,4.5,11:40,12.5',
'2026/01/27 23:00:00,6.6,00:16,4.5,11:40,12.5',
'2026/01/27 23:10:00,6.4,00:16,4.5,11:40,12.5',
'2026/01/27 23:20:00,6.5,00:16,4.5,11:40,12.5',
'2026/01/27 23:30:00,6.5,00:16,4.5,11:40,12.5',
'2026/01/27 23:40:00,6.4,00:16,4.5,11:40,12.5',
'2026/01/27 23:50:00,6.4,00:16,4.5,11:40,12.5',
'2026/01/28 00:00:00,6.2,00:16,4.5,11:40,12.5',
'2026/01/28 00:10:00,6.3,00:02,6.2,00:09,6.5',
'2026/01/28 00:20:00,6.2,00:20,6.2,00:09,6.5',
'2026/01/28 00:30:00,6.2,00:30,6.1,00:09,6.5',
'2026/01/28 00:40:00,6.1,00:40,6.1,00:09,6.5',
'2026/01/28 00:50:00,5.9,00:50,5.9,00:09,6.5',
'2026/01/28 01:00:00,5.9,01:00,5.9,00:09,6.5',
'2026/01/28 01:10:00,5.9,01:05,5.7,00:09,6.5',
'2026/01/28 01:20:00,6.0,01:05,5.7,00:09,6.5',
'2026/01/28 01:30:00,6.0,01:05,5.7,00:09,6.5',
'2026/01/28 01:40:00,5.8,01:40,5.7,00:09,6.5',
'2026/01/28 01:50:00,5.7,01:50,5.7,00:09,6.5',
'2026/01/28 02:00:00,5.6,02:00,5.6,00:09,6.5',
'2026/01/28 02:10:00,5.6,02:10,5.6,00:09,6.5',
'2026/01/28 02:20:00,5.3,02:17,5.2,00:09,6.5',
'2026/01/28 02:30:00,5.4,02:23,5.0,00:09,6.5',
'2026/01/28 02:40:00,5.5,02:23,5.0,00:09,6.5',
'2026/01/28 02:50:00,5.3,02:23,5.0,00:09,6.5',
'2026/01/28 03:00:00,5.1,02:23,5.0,00:09,6.5',
'2026/01/28 03:10:00,5.2,03:08,4.8,00:09,6.5',
'2026/01/28 03:20:00,5.1,03:08,4.8,00:09,6.5',
'2026/01/28 03:30:00,5.2,03:08,4.8,00:09,6.5',
'2026/01/28 03:40:00,5.5,03:08,4.8,00:09,6.5',
'2026/01/28 03:50:00,5.5,03:08,4.8,00:09,6.5',
'2026/01/28 04:00:00,5.7,03:08,4.8,00:09,6.5',
'2026/01/28 04:10:00,5.6,03:08,4.8,00:09,6.5',
'2026/01/28 04:20:00,5.6,03:08,4.8,00:09,6.5',
'2026/01/28 04:30:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 04:40:00,5.7,03:08,4.8,00:09,6.5',
'2026/01/28 04:50:00,5.4,03:08,4.8,00:09,6.5',
'2026/01/28 05:00:00,5.7,03:08,4.8,00:09,6.5',
'2026/01/28 05:10:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 05:20:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 05:30:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 05:40:00,6.1,03:08,4.8,00:09,6.5',
'2026/01/28 05:50:00,6.1,03:08,4.8,00:09,6.5',
'2026/01/28 06:00:00,5.7,03:08,4.8,00:09,6.5',
'2026/01/28 06:10:00,5.8,03:08,4.8,00:09,6.5',
'2026/01/28 06:20:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 06:30:00,5.6,03:08,4.8,00:09,6.5',
'2026/01/28 06:40:00,5.8,03:08,4.8,00:09,6.5',
'2026/01/28 06:50:00,5.6,03:08,4.8,00:09,6.5',
'2026/01/28 07:00:00,5.6,03:08,4.8,00:09,6.5',
'2026/01/28 07:10:00,5.9,03:08,4.8,00:09,6.5',
'2026/01/28 07:20:00,5.8,03:08,4.8,00:09,6.5',
'2026/01/28 07:30:00,6.0,03:08,4.8,00:09,6.5',
'2026/01/28 07:40:00,6.2,03:08,4.8,00:09,6.5',
'2026/01/28 07:50:00,6.2,03:08,4.8,00:09,6.5',
'2026/01/28 08:00:00,6.4,03:08,4.8,00:09,6.5',
'2026/01/28 08:10:00,6.6,03:08,4.8,08:10,6.6',
'2026/01/28 08:20:00,6.8,03:08,4.8,08:20,6.8',
'2026/01/28 08:30:00,7.0,03:08,4.8,08:30,7.0',
'2026/01/28 08:40:00,7.4,03:08,4.8,08:40,7.4',
'2026/01/28 08:50:00,7.5,03:08,4.8,08:50,7.5',
'2026/01/28 09:00:00,7.9,03:08,4.8,09:00,7.9',
'2026/01/28 09:10:00,8.1,03:08,4.8,09:10,8.1',
'2026/01/28 09:20:00,8.5,03:08,4.8,09:20,8.5',
'2026/01/28 09:30:00,8.2,03:08,4.8,09:29,8.5',
'2026/01/28 09:40:00,8.6,03:08,4.8,09:37,9.0',
'2026/01/28 09:50:00,8.9,03:08,4.8,09:37,9.0',
'2026/01/28 10:00:00,9.1,03:08,4.8,10:00,9.4',
'2026/01/28 10:10:00,9.5,03:08,4.8,10:10,9.5',
'2026/01/28 10:20:00,9.1,03:08,4.8,10:14,9.5',
'2026/01/28 10:30:00,9.6,03:08,4.8,10:30,9.6',
'2026/01/28 10:40:00,9.9,03:08,4.8,10:40,10.0',
'2026/01/28 10:50:00,9.9,03:08,4.8,10:47,10.1',
'2026/01/28 11:00:00,9.5,03:08,4.8,10:47,10.1',
'2026/01/28 11:10:00,10.0,03:08,4.8,11:10,10.3',
'2026/01/28 11:20:00,9.5,03:08,4.8,11:10,10.3',
'2026/01/28 11:30:00,9.9,03:08,4.8,11:10,10.3',
'2026/01/28 11:40:00,10.6,03:08,4.8,11:40,10.6',
'2026/01/28 11:50:00,10.4,03:08,4.8,11:41,10.7',
'2026/01/28 12:00:00,10.6,03:08,4.8,11:59,10.8',
'2026/01/28 12:10:00,10.7,03:08,4.8,12:10,10.8',
'2026/01/28 12:20:00,10.0,03:08,4.8,12:10,10.8',
'2026/01/28 12:30:00,10.2,03:08,4.8,12:25,11.1',
'2026/01/28 12:40:00,10.0,03:08,4.8,12:25,11.1',
'2026/01/28 12:50:00,10.9,03:08,4.8,12:25,11.1',
'2026/01/28 13:00:00,10.4,03:08,4.8,12:25,11.1',
'2026/01/28 13:10:00,9.8,03:08,4.8,12:25,11.1',
'2026/01/28 13:20:00,10.1,03:08,4.8,12:25,11.1',
'2026/01/28 13:30:00,10.1,03:08,4.8,12:25,11.1',
'2026/01/28 13:40:00,10.4,03:08,4.8,12:25,11.1',
'2026/01/28 13:50:00,10.2,03:08,4.8,12:25,11.1',
'2026/01/28 14:00:00,10.0,03:08,4.8,12:25,11.1',
'2026/01/28 14:10:00,9.9,03:08,4.8,12:25,11.1',
'2026/01/28 14:20:00,10.1,03:08,4.8,12:25,11.1',
'2026/01/28 14:30:00,10.2,03:08,4.8,12:25,11.1',
'2026/01/28 14:40:00,9.7,03:08,4.8,12:25,11.1',
'2026/01/28 14:50:00,9.1,03:08,4.8,12:25,11.1',
'2026/01/28 15:00:00,9.0,03:08,4.8,12:25,11.1',
'2026/01/28 15:10:00,9.3,03:08,4.8,12:25,11.1',
'2026/01/28 15:20:00,9.3,03:08,4.8,12:25,11.1',
'2026/01/28 15:30:00,9.0,03:08,4.8,12:25,11.1',
'2026/01/28 15:40:00,9.6,03:08,4.8,12:25,11.1',
'2026/01/28 15:50:00,9.1,03:08,4.8,12:25,11.1',
'2026/01/28 16:00:00,8.9,03:08,4.8,12:25,11.1',
'2026/01/28 16:10:00,9.0,03:08,4.8,12:25,11.1',
'2026/01/28 16:20:00,9.0,03:08,4.8,12:25,11.1',
'2026/01/28 16:30:00,8.9,03:08,4.8,12:25,11.1',
'2026/01/28 16:40:00,8.6,03:08,4.8,12:25,11.1',
'2026/01/28 16:50:00,8.3,03:08,4.8,12:25,11.1',
'2026/01/28 17:00:00,8.1,03:08,4.8,12:25,11.1',
'2026/01/28 17:10:00,7.9,03:08,4.8,12:25,11.1',
'2026/01/28 17:20:00,7.9,03:08,4.8,12:25,11.1',
'2026/01/28 17:30:00,7.8,03:08,4.8,12:25,11.1',
'2026/01/28 17:40:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 17:50:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 18:00:00,7.5,03:08,4.8,12:25,11.1',
'2026/01/28 18:10:00,7.4,03:08,4.8,12:25,11.1',
'2026/01/28 18:20:00,7.4,03:08,4.8,12:25,11.1',
'2026/01/28 18:30:00,7.4,03:08,4.8,12:25,11.1',
'2026/01/28 18:40:00,7.5,03:08,4.8,12:25,11.1',
'2026/01/28 18:50:00,7.5,03:08,4.8,12:25,11.1',
'2026/01/28 19:00:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 19:10:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 19:20:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 19:30:00,7.7,03:08,4.8,12:25,11.1',
'2026/01/28 19:40:00,7.6,03:08,4.8,12:25,11.1',
'2026/01/28 19:50:00,7.5,03:08,4.8,12:25,11.1',
'2026/01/28 20:00:00,7.4,03:08,4.8,12:25,11.1',
'2026/01/28 20:10:00,7.3,03:08,4.8,12:25,11.1',
'2026/01/28 20:20:00,7.3,03:08,4.8,12:25,11.1',
'2026/01/28 20:30:00,7.1,03:08,4.8,12:25,11.1',
'2026/01/28 20:40:00,7.0,03:08,4.8,12:25,11.1',
'2026/01/28 20:50:00,7.0,03:08,4.8,12:25,11.1',
'2026/01/28 21:00:00,6.9,03:08,4.8,12:25,11.1',
'2026/01/28 21:10:00,6.8,03:08,4.8,12:25,11.1',
'2026/01/28 21:20:00,6.8,03:08,4.8,12:25,11.1',
'2026/01/28 21:30:00,6.7,03:08,4.8,12:25,11.1',
'2026/01/28 21:40:00,6.7,03:08,4.8,12:25,11.1',
'2026/01/28 21:50:00,6.6,03:08,4.8,12:25,11.1',
'2026/01/28 22:00:00,6.5,03:08,4.8,12:25,11.1',
'2026/01/28 22:10:00,6.3,03:08,4.8,12:25,11.1',
'2026/01/28 22:20:00,6.3,03:08,4.8,12:25,11.1',
'2026/01/28 22:30:00,6.3,03:08,4.8,12:25,11.1',
'2026/01/28 22:40:00,6.0,03:08,4.8,12:25,11.1',
'2026/01/28 22:50:00,6.0,03:08,4.8,12:25,11.1',
'2026/01/28 23:00:00,6.3,03:08,4.8,12:25,11.1',
'2026/01/28 23:10:00,6.0,03:08,4.8,12:25,11.1',
'2026/01/28 23:20:00,6.1,03:08,4.8,12:25,11.1',
'2026/01/28 23:30:00,5.9,03:08,4.8,12:25,11.1',
'2026/01/28 23:40:00,5.9,03:08,4.8,12:25,11.1',
'2026/01/28 23:50:00,6.1,03:08,4.8,12:25,11.1',
'2026/01/29 00:00:00,6.1,03:08,4.8,12:25,11.1',
'2026/01/29 00:10:00,5.8,00:10,5.8,00:03,6.1',
'2026/01/29 00:20:00,6.0,00:13,5.8,00:20,6.1',
'2026/01/29 00:30:00,6.0,00:13,5.8,00:25,6.3',
'2026/01/29 00:40:00,6.1,00:33,5.8,00:25,6.3',
'2026/01/29 00:50:00,6.2,00:33,5.8,00:25,6.3',
'2026/01/29 01:00:00,6.2,00:33,5.8,00:25,6.3',
'2026/01/29 01:10:00,6.1,00:33,5.8,00:25,6.3',
'2026/01/29 01:20:00,6.0,00:33,5.8,00:25,6.3',
'2026/01/29 01:30:00,5.8,01:26,5.7,00:25,6.3',
'2026/01/29 01:40:00,5.6,01:40,5.6,00:25,6.3',
'2026/01/29 01:50:00,6.0,01:48,5.5,00:25,6.3',
'2026/01/29 02:00:00,5.5,02:00,5.4,00:25,6.3',
'2026/01/29 02:10:00,5.8,02:00,5.4,00:25,6.3',
'2026/01/29 02:20:00,5.5,02:00,5.4,00:25,6.3',
'2026/01/29 02:30:00,5.6,02:00,5.4,00:25,6.3',
'2026/01/29 02:40:00,5.5,02:40,5.4,00:25,6.3',
'2026/01/29 02:50:00,5.3,02:50,5.3,00:25,6.3',
'2026/01/29 03:00:00,5.4,02:56,5.3,00:25,6.3',
'2026/01/29 03:10:00,5.4,03:09,5.3,00:25,6.3',
'2026/01/29 03:20:00,5.5,03:17,5.2,00:25,6.3',
'2026/01/29 03:30:00,5.2,03:30,5.2,00:25,6.3',
'2026/01/29 03:40:00,5.3,03:31,5.2,00:25,6.3',
'2026/01/29 03:50:00,5.3,03:49,5.1,00:25,6.3',
'2026/01/29 04:00:00,5.3,03:49,5.1,00:25,6.3',
'2026/01/29 04:10:00,5.3,03:49,5.1,00:25,6.3',
'2026/01/29 04:20:00,5.3,04:16,5.0,00:25,6.3',
'2026/01/29 04:30:00,4.9,04:30,4.9,00:25,6.3',
'2026/01/29 04:40:00,5.3,04:33,4.8,00:25,6.3',
'2026/01/29 04:50:00,5.3,04:33,4.8,00:25,6.3',
'2026/01/29 05:00:00,5.2,04:33,4.8,00:25,6.3',
'2026/01/29 05:10:00,5.5,05:04,4.8,00:25,6.3',
'2026/01/29 05:20:00,5.1,05:04,4.8,00:25,6.3',
'2026/01/29 05:30:00,5.0,05:04,4.8,00:25,6.3',
'2026/01/29 05:40:00,5.1,05:04,4.8,00:25,6.3',
'2026/01/29 05:50:00,5.1,05:04,4.8,00:25,6.3',
'2026/01/29 06:00:00,5.2,05:04,4.8,00:25,6.3',
'2026/01/29 06:10:00,5.1,06:05,4.6,00:25,6.3',
'2026/01/29 06:20:00,5.1,06:05,4.6,00:25,6.3',
'2026/01/29 06:30:00,5.2,06:05,4.6,00:25,6.3',
'2026/01/29 06:40:00,5.1,06:05,4.6,00:25,6.3',
'2026/01/29 06:50:00,5.0,06:05,4.6,00:25,6.3',
'2026/01/29 07:00:00,5.2,06:05,4.6,00:25,6.3',
'2026/01/29 07:10:00,5.0,06:05,4.6,00:25,6.3',
'2026/01/29 07:20:00,5.2,06:05,4.6,00:25,6.3',
'2026/01/29 07:30:00,5.4,06:05,4.6,00:25,6.3',
'2026/01/29 07:40:00,5.8,06:05,4.6,00:25,6.3',
'2026/01/29 07:50:00,6.0,06:05,4.6,00:25,6.3',
'2026/01/29 08:00:00,6.3,06:05,4.6,08:00,6.3',
'2026/01/29 08:10:00,6.5,06:05,4.6,08:10,6.5',
'2026/01/29 08:20:00,6.6,06:05,4.6,08:20,6.7',
'2026/01/29 08:30:00,6.9,06:05,4.6,08:30,6.9',
'2026/01/29 08:40:00,6.7,06:05,4.6,08:35,7.0',
'2026/01/29 08:50:00,7.0,06:05,4.6,08:47,7.3',
'2026/01/29 09:00:00,7.4,06:05,4.6,09:00,7.5',
'2026/01/29 09:10:00,7.3,06:05,4.6,09:07,7.6',
'2026/01/29 09:20:00,7.4,06:05,4.6,09:07,7.6',
'2026/01/29 09:30:00,7.6,06:05,4.6,09:30,7.6',
'2026/01/29 09:40:00,8.3,06:05,4.6,09:40,8.3',
'2026/01/29 09:50:00,7.8,06:05,4.6,09:41,8.3',
'2026/01/29 10:00:00,7.5,06:05,4.6,09:41,8.3',
'2026/01/29 10:10:00,7.4,06:05,4.6,09:41,8.3',
'2026/01/29 10:20:00,7.1,06:05,4.6,09:41,8.3',
'2026/01/29 10:30:00,7.3,06:05,4.6,09:41,8.3',
'2026/01/29 10:40:00,7.6,06:05,4.6,09:41,8.3',
'2026/01/29 10:50:00,7.8,06:05,4.6,09:41,8.3',
'2026/01/29 11:00:00,7.8,06:05,4.6,10:54,8.4',
'2026/01/29 11:10:00,8.0,06:05,4.6,10:54,8.4',
'2026/01/29 11:20:00,7.9,06:05,4.6,10:54,8.4',
'2026/01/29 11:30:00,7.6,06:05,4.6,10:54,8.4',
'2026/01/29 11:40:00,7.9,06:05,4.6,10:54,8.4',
'2026/01/29 11:50:00,7.3,06:05,4.6,10:54,8.4',
'2026/01/29 12:00:00,8.5,06:05,4.6,12:00,8.5',
'2026/01/29 12:10:00,7.8,06:05,4.6,12:01,8.6',
'2026/01/29 12:20:00,7.8,06:05,4.6,12:01,8.6',
'2026/01/29 12:30:00,7.9,06:05,4.6,12:01,8.6',
'2026/01/29 12:40:00,7.7,06:05,4.6,12:01,8.6',
'2026/01/29 12:50:00,7.6,06:05,4.6,12:01,8.6',
'2026/01/29 13:00:00,7.4,06:05,4.6,12:01,8.6',
'2026/01/29 13:10:00,7.5,06:05,4.6,12:01,8.6',
'2026/01/29 13:20:00,7.9,06:05,4.6,13:15,8.6',
'2026/01/29 13:30:00,8.2,06:05,4.6,13:15,8.6',
'2026/01/29 13:40:00,8.1,06:05,4.6,13:15,8.6',
'2026/01/29 13:50:00,8.3,06:05,4.6,13:15,8.6',
'2026/01/29 14:00:00,8.6,06:05,4.6,13:56,8.8',
'2026/01/29 14:10:00,8.1,06:05,4.6,13:56,8.8',
'2026/01/29 14:20:00,8.0,06:05,4.6,13:56,8.8',
'2026/01/29 14:30:00,8.2,06:05,4.6,13:56,8.8',
'2026/01/29 14:40:00,7.9,06:05,4.6,13:56,8.8',
'2026/01/29 14:50:00,7.9,06:05,4.6,13:56,8.8',
'2026/01/29 15:00:00,7.9,06:05,4.6,13:56,8.8',
'2026/01/29 15:10:00,8.0,06:05,4.6,13:56,8.8',
'2026/01/29 15:20:00,7.8,06:05,4.6,13:56,8.8',
'2026/01/29 15:30:00,8.2,06:05,4.6,13:56,8.8',
'2026/01/29 15:40:00,8.0,06:05,4.6,13:56,8.8',
'2026/01/29 15:50:00,7.8,06:05,4.6,13:56,8.8',
'2026/01/29 16:00:00,7.5,06:05,4.6,13:56,8.8',
'2026/01/29 16:10:00,7.4,06:05,4.6,13:56,8.8',
'2026/01/29 16:20:00,7.5,06:05,4.6,13:56,8.8',
'2026/01/29 16:30:00,7.3,06:05,4.6,13:56,8.8',
'2026/01/29 16:40:00,7.2,06:05,4.6,13:56,8.8',
'2026/01/29 16:50:00,7.2,06:05,4.6,13:56,8.8',
'2026/01/29 17:00:00,7.1,06:05,4.6,13:56,8.8',
'2026/01/29 17:10:00,6.9,06:05,4.6,13:56,8.8',
'2026/01/29 17:20:00,6.8,06:05,4.6,13:56,8.8',
'2026/01/29 17:30:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 17:40:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 17:50:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 18:00:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 18:10:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 18:20:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 18:30:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 18:40:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 18:50:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 19:00:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 19:10:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 19:20:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 19:30:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 19:40:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 19:50:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 20:00:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 20:10:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 20:20:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 20:30:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 20:40:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 20:50:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 21:00:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 21:10:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 21:20:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 21:30:00,6.3,06:05,4.6,13:56,8.8',
'2026/01/29 21:40:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 21:50:00,6.3,06:05,4.6,13:56,8.8',
'2026/01/29 22:00:00,6.3,06:05,4.6,13:56,8.8',
'2026/01/29 22:10:00,6.2,06:05,4.6,13:56,8.8',
'2026/01/29 22:20:00,6.3,06:05,4.6,13:56,8.8',
'2026/01/29 22:30:00,6.4,06:05,4.6,13:56,8.8',
'2026/01/29 22:40:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 22:50:00,6.5,06:05,4.6,13:56,8.8',
'2026/01/29 23:00:00,6.6,06:05,4.6,13:56,8.8',
'2026/01/29 23:10:00,6.3,06:05,4.6,13:56,8.8',
'2026/01/29 23:20:00,6.1,06:05,4.6,13:56,8.8',
'2026/01/29 23:30:00,6.0,06:05,4.6,13:56,8.8',
'2026/01/29 23:40:00,6.0,06:05,4.6,13:56,8.8',
'2026/01/29 23:50:00,6.1,06:05,4.6,13:56,8.8',
'2026/01/30 00:00:00,6.2,06:05,4.6,13:56,8.8',
'2026/01/30 00:10:00,6.2,00:10,6.2,00:10,6.2',
'2026/01/30 00:20:00,6.1,00:20,6.1,00:20,6.2',
'2026/01/30 00:30:00,5.8,00:30,5.8,00:20,6.2',
'2026/01/30 00:40:00,5.8,00:40,5.8,00:20,6.2',
'2026/01/30 00:50:00,6.1,00:40,5.8,00:20,6.2',
'2026/01/30 01:00:00,6.1,00:40,5.8,00:20,6.2',
'2026/01/30 01:10:00,6.0,00:40,5.8,00:20,6.2',
'2026/01/30 01:20:00,6.1,00:40,5.8,00:20,6.2',
'2026/01/30 01:30:00,6.1,00:40,5.8,00:20,6.2',
'2026/01/30 01:40:00,6.2,00:40,5.8,01:40,6.2',
'2026/01/30 01:50:00,6.5,00:40,5.8,01:50,6.5',
'2026/01/30 02:00:00,6.6,00:40,5.8,01:59,6.7',
'2026/01/30 02:10:00,6.6,00:40,5.8,02:06,6.7',
'2026/01/30 02:20:00,6.5,00:40,5.8,02:06,6.7',
'2026/01/30 02:30:00,6.5,00:40,5.8,02:06,6.7',
'2026/01/30 02:40:00,6.5,00:40,5.8,02:06,6.7',
'2026/01/30 02:50:00,6.4,00:40,5.8,02:06,6.7',
'2026/01/30 03:00:00,6.4,00:40,5.8,02:06,6.7',
'2026/01/30 03:10:00,6.3,00:40,5.8,02:06,6.7',
'2026/01/30 03:20:00,6.4,00:40,5.8,02:06,6.7',
'2026/01/30 03:30:00,6.5,00:40,5.8,02:06,6.7',
'2026/01/30 03:40:00,6.5,00:40,5.8,02:06,6.7',
'2026/01/30 03:50:00,6.6,00:40,5.8,03:47,6.7',
'2026/01/30 04:00:00,6.7,00:40,5.8,04:00,6.7',
'2026/01/30 04:10:00,6.6,00:40,5.8,04:04,6.7',
'2026/01/30 04:20:00,6.7,00:40,5.8,04:20,6.7',
'2026/01/30 04:30:00,6.7,00:40,5.8,04:30,6.7',
'2026/01/30 04:40:00,6.6,00:40,5.8,04:31,6.7',
'2026/01/30 04:50:00,6.6,00:40,5.8,04:31,6.7',
'2026/01/30 05:00:00,6.6,00:40,5.8,04:31,6.7',
'2026/01/30 05:10:00,6.4,00:40,5.8,04:31,6.7',
'2026/01/30 05:20:00,6.3,00:40,5.8,04:31,6.7',
'2026/01/30 05:30:00,6.2,00:40,5.8,04:31,6.7',
'2026/01/30 05:40:00,6.0,00:40,5.8,04:31,6.7',
'2026/01/30 05:50:00,5.9,00:40,5.8,04:31,6.7',
'2026/01/30 06:00:00,5.9,00:40,5.8,04:31,6.7',
'2026/01/30 06:10:00,5.8,06:10,5.8,04:31,6.7',
'2026/01/30 06:20:00,5.8,06:20,5.8,04:31,6.7',
'2026/01/30 06:30:00,5.8,06:22,5.7,04:31,6.7',
'2026/01/30 06:40:00,5.8,06:22,5.7,04:31,6.7',
'2026/01/30 06:50:00,5.8,06:42,5.7,04:31,6.7',
'2026/01/30 07:00:00,5.9,06:42,5.7,04:31,6.7',
'2026/01/30 07:10:00,6.0,06:42,5.7,04:31,6.7',
'2026/01/30 07:20:00,6.0,06:42,5.7,04:31,6.7',
'2026/01/30 07:30:00,6.0,06:42,5.7,04:31,6.7',
'2026/01/30 07:40:00,6.0,06:42,5.7,04:31,6.7',
'2026/01/30 07:50:00,6.0,06:42,5.7,04:31,6.7',
'2026/01/30 08:00:00,6.1,06:42,5.7,04:31,6.7',
'2026/01/30 08:10:00,6.1,06:42,5.7,04:31,6.7',
'2026/01/30 08:20:00,6.3,06:42,5.7,04:31,6.7',
'2026/01/30 08:30:00,6.7,06:42,5.7,08:30,6.7',
'2026/01/30 08:40:00,6.7,06:42,5.7,08:34,6.8',
'2026/01/30 08:50:00,6.5,06:42,5.7,08:44,6.8',
'2026/01/30 09:00:00,6.7,06:42,5.7,09:00,6.8',
'2026/01/30 09:10:00,7.0,06:42,5.7,09:09,7.1',
'2026/01/30 09:20:00,6.8,06:42,5.7,09:11,7.1',
'2026/01/30 09:30:00,7.0,06:42,5.7,09:28,7.1',
'2026/01/30 09:40:00,7.2,06:42,5.7,09:35,7.6',
'2026/01/30 09:50:00,7.5,06:42,5.7,09:45,7.7',
'2026/01/30 10:00:00,8.0,06:42,5.7,10:00,8.1',
'2026/01/30 10:10:00,7.5,06:42,5.7,10:00,8.1',
'2026/01/30 10:20:00,7.7,06:42,5.7,10:00,8.1',
'2026/01/30 10:30:00,7.4,06:42,5.7,10:22,8.1',
'2026/01/30 10:40:00,8.2,06:42,5.7,10:40,8.3',
'2026/01/30 10:50:00,7.6,06:42,5.7,10:48,8.4',
'2026/01/30 11:00:00,8.0,06:42,5.7,10:57,8.5',
'2026/01/30 11:10:00,8.6,06:42,5.7,11:10,8.6',
'2026/01/30 11:20:00,8.8,06:42,5.7,11:20,8.8',
'2026/01/30 11:30:00,8.5,06:42,5.7,11:21,8.9',
'2026/01/30 11:40:00,8.0,06:42,5.7,11:21,8.9',
'2026/01/30 11:50:00,7.6,06:42,5.7,11:21,8.9',
'2026/01/30 12:00:00,8.2,06:42,5.7,11:21,8.9',
'2026/01/30 12:10:00,8.1,06:42,5.7,11:21,8.9',
'2026/01/30 12:20:00,8.8,06:42,5.7,12:20,8.9',
'2026/01/30 12:30:00,8.9,06:42,5.7,12:30,8.9',
'2026/01/30 12:40:00,9.0,06:42,5.7,12:32,9.2',
'2026/01/30 12:50:00,8.3,06:42,5.7,12:48,9.5',
'2026/01/30 13:00:00,8.3,06:42,5.7,12:48,9.5',
'2026/01/30 13:10:00,9.4,06:42,5.7,12:48,9.5',
'2026/01/30 13:20:00,8.4,06:42,5.7,13:13,9.7',
'2026/01/30 13:30:00,8.9,06:42,5.7,13:13,9.7',
'2026/01/30 13:40:00,8.2,06:42,5.7,13:13,9.7',
'2026/01/30 13:50:00,8.5,06:42,5.7,13:13,9.7',
'2026/01/30 14:00:00,8.5,06:42,5.7,13:13,9.7',
'2026/01/30 14:10:00,8.9,06:42,5.7,13:13,9.7',
'2026/01/30 14:20:00,8.9,06:42,5.7,13:13,9.7',
'2026/01/30 14:30:00,9.6,06:42,5.7,14:30,9.8',
'2026/01/30 14:40:00,8.6,06:42,5.7,14:39,9.9',
'2026/01/30 14:50:00,8.6,06:42,5.7,14:39,9.9',
'2026/01/30 15:00:00,9.0,06:42,5.7,14:39,9.9',
'2026/01/30 15:10:00,8.6,06:42,5.7,14:39,9.9',
'2026/01/30 15:20:00,9.0,06:42,5.7,14:39,9.9',
'2026/01/30 15:30:00,8.7,06:42,5.7,14:39,9.9',
'2026/01/30 15:40:00,9.0,06:42,5.7,14:39,9.9',
'2026/01/30 15:50:00,8.5,06:42,5.7,14:39,9.9',
'2026/01/30 16:00:00,8.7,06:42,5.7,14:39,9.9',
'2026/01/30 16:10:00,8.7,06:42,5.7,14:39,9.9',
'2026/01/30 16:20:00,8.1,06:42,5.7,14:39,9.9',
'2026/01/30 16:30:00,8.0,06:42,5.7,14:39,9.9',
'2026/01/30 16:40:00,7.9,06:42,5.7,14:39,9.9',
'2026/01/30 16:50:00,7.9,06:42,5.7,14:39,9.9',
'2026/01/30 17:00:00,7.7,06:42,5.7,14:39,9.9',
'2026/01/30 17:10:00,7.7,06:42,5.7,14:39,9.9',
'2026/01/30 17:20:00,7.3,06:42,5.7,14:39,9.9',
'2026/01/30 17:30:00,7.2,06:42,5.7,14:39,9.9',
'2026/01/30 17:40:00,7.2,06:42,5.7,14:39,9.9',
'2026/01/30 17:50:00,7.1,06:42,5.7,14:39,9.9',
'2026/01/30 18:00:00,6.9,06:42,5.7,14:39,9.9',
'2026/01/30 18:10:00,6.9,06:42,5.7,14:39,9.9',
'2026/01/30 18:20:00,7.0,06:42,5.7,14:39,9.9',
'2026/01/30 18:30:00,7.0,06:42,5.7,14:39,9.9',
'2026/01/30 18:40:00,7.0,06:42,5.7,14:39,9.9',
'2026/01/30 18:50:00,7.0,06:42,5.7,14:39,9.9',
'2026/01/30 19:00:00,6.8,06:42,5.7,14:39,9.9',
'2026/01/30 19:10:00,6.8,06:42,5.7,14:39,9.9',
'2026/01/30 19:20:00,6.7,06:42,5.7,14:39,9.9',
'2026/01/30 19:30:00,6.7,06:42,5.7,14:39,9.9',
'2026/01/30 19:40:00,6.7,06:42,5.7,14:39,9.9',
'2026/01/30 19:50:00,6.6,06:42,5.7,14:39,9.9',
'2026/01/30 20:00:00,6.5,06:42,5.7,14:39,9.9',
'2026/01/30 20:10:00,6.4,06:42,5.7,14:39,9.9',
'2026/01/30 20:20:00,6.4,06:42,5.7,14:39,9.9',
'2026/01/30 20:30:00,6.3,06:42,5.7,14:39,9.9',
'2026/01/30 20:40:00,6.1,06:42,5.7,14:39,9.9',
'2026/01/30 20:50:00,6.3,06:42,5.7,14:39,9.9',
'2026/01/30 21:00:00,6.1,06:42,5.7,14:39,9.9',
'2026/01/30 21:10:00,6.0,06:42,5.7,14:39,9.9',
'2026/01/30 21:20:00,5.9,06:42,5.7,14:39,9.9',
'2026/01/30 21:30:00,6.0,06:42,5.7,14:39,9.9',
'2026/01/30 21:40:00,5.9,06:42,5.7,14:39,9.9',
'2026/01/30 21:50:00,5.8,06:42,5.7,14:39,9.9',
'2026/01/30 22:00:00,5.8,21:57,5.7,14:39,9.9',
'2026/01/30 22:10:00,5.6,22:10,5.6,14:39,9.9',
'2026/01/30 22:20:00,5.6,22:20,5.6,14:39,9.9',
'2026/01/30 22:30:00,5.4,22:30,5.4,14:39,9.9',
'2026/01/30 22:40:00,5.4,22:40,5.4,14:39,9.9',
'2026/01/30 22:50:00,5.4,22:50,5.4,14:39,9.9',
'2026/01/30 23:00:00,5.2,22:59,5.1,14:39,9.9',
'2026/01/30 23:10:00,5.2,23:04,5.0,14:39,9.9',
'2026/01/30 23:20:00,4.9,23:20,4.9,14:39,9.9',
'2026/01/30 23:30:00,4.9,23:23,4.8,14:39,9.9',
'2026/01/30 23:40:00,4.9,23:40,4.8,14:39,9.9',
'2026/01/30 23:50:00,4.9,23:47,4.7,14:39,9.9',
'2026/01/31 00:00:00,4.7,00:00,4.7,14:39,9.9',
'2026/01/31 00:10:00,4.6,00:10,4.6,00:10,4.7',
'2026/01/31 00:20:00,4.7,00:19,4.6,00:20,4.7',
'2026/01/31 00:30:00,4.7,00:29,4.6,00:25,4.8',
'2026/01/31 00:40:00,4.5,00:40,4.5,00:25,4.8',
'2026/01/31 00:50:00,4.5,00:50,4.4,00:25,4.8',
'2026/01/31 01:00:00,4.5,00:55,4.4,00:25,4.8',
'2026/01/31 01:10:00,4.6,00:55,4.4,00:25,4.8',
'2026/01/31 01:20:00,4.5,00:55,4.4,00:25,4.8',
'2026/01/31 01:30:00,4.5,01:25,4.4,00:25,4.8',
'2026/01/31 01:40:00,4.4,01:40,4.4,00:25,4.8',
'2026/01/31 01:50:00,4.5,01:47,4.4,00:25,4.8',
'2026/01/31 02:00:00,4.4,01:59,4.3,00:25,4.8',
'2026/01/31 02:10:00,4.5,01:59,4.3,00:25,4.8',
'2026/01/31 02:20:00,4.3,02:15,4.2,00:25,4.8',
'2026/01/31 02:30:00,4.0,02:30,4.0,00:25,4.8',
'2026/01/31 02:40:00,4.6,02:36,3.8,00:25,4.8',
'2026/01/31 02:50:00,4.4,02:36,3.8,00:25,4.8',
'2026/01/31 03:00:00,4.3,02:36,3.8,00:25,4.8',
'2026/01/31 03:10:00,4.3,02:36,3.8,00:25,4.8',
'2026/01/31 03:20:00,4.3,02:36,3.8,00:25,4.8',
'2026/01/31 03:30:00,4.3,02:36,3.8,00:25,4.8',
'2026/01/31 03:40:00,4.3,02:36,3.8,00:25,4.8',
'2026/01/31 03:50:00,4.4,02:36,3.8,00:25,4.8',
'2026/01/31 04:00:00,4.4,02:36,3.8,00:25,4.8',
'2026/01/31 04:10:00,4.4,02:36,3.8,00:25,4.8',
'2026/01/31 04:20:00,4.2,02:36,3.8,00:25,4.8',
'2026/01/31 04:30:00,4.5,02:36,3.8,00:25,4.8',
'2026/01/31 04:40:00,4.8,02:36,3.8,04:40,4.8',
'2026/01/31 04:50:00,4.6,02:36,3.8,04:41,4.8',
'2026/01/31 05:00:00,4.5,02:36,3.8,04:41,4.8',
'2026/01/31 05:10:00,4.5,02:36,3.8,04:41,4.8',
'2026/01/31 05:20:00,4.8,02:36,3.8,05:20,4.8',
'2026/01/31 05:30:00,4.8,02:36,3.8,05:26,4.9',
'2026/01/31 05:40:00,4.8,02:36,3.8,05:33,4.9',
'2026/01/31 05:50:00,4.7,02:36,3.8,05:48,4.9',
'2026/01/31 06:00:00,5.0,02:36,3.8,06:00,5.0',
'2026/01/31 06:10:00,4.9,02:36,3.8,06:01,5.0',
'2026/01/31 06:20:00,4.9,02:36,3.8,06:15,5.0',
'2026/01/31 06:30:00,4.8,02:36,3.8,06:15,5.0',
'2026/01/31 06:40:00,4.8,02:36,3.8,06:15,5.0',
'2026/01/31 06:50:00,4.6,02:36,3.8,06:15,5.0',
'2026/01/31 07:00:00,4.7,02:36,3.8,06:15,5.0',
'2026/01/31 07:10:00,4.7,02:36,3.8,06:15,5.0',
'2026/01/31 07:20:00,4.7,02:36,3.8,06:15,5.0',
'2026/01/31 07:30:00,4.9,02:36,3.8,06:15,5.0',
'2026/01/31 07:40:00,5.0,02:36,3.8,07:40,5.0',
'2026/01/31 07:50:00,4.9,02:36,3.8,07:41,5.1',
'2026/01/31 08:00:00,5.1,02:36,3.8,08:00,5.1',
'2026/01/31 08:10:00,5.2,02:36,3.8,08:10,5.4',
'2026/01/31 08:20:00,5.3,02:36,3.8,08:10,5.4',
'2026/01/31 08:30:00,5.5,02:36,3.8,08:30,5.5',
'2026/01/31 08:40:00,5.6,02:36,3.8,08:40,5.6',
'2026/01/31 08:50:00,5.7,02:36,3.8,08:50,5.7',
'2026/01/31 09:00:00,6.0,02:36,3.8,08:59,6.1',
'2026/01/31 09:10:00,6.2,02:36,3.8,09:10,6.2',
'2026/01/31 09:20:00,6.5,02:36,3.8,09:20,6.5',
'2026/01/31 09:30:00,6.6,02:36,3.8,09:28,6.8',
'2026/01/31 09:40:00,6.8,02:36,3.8,09:39,7.2',
'2026/01/31 09:50:00,6.6,02:36,3.8,09:39,7.2',
'2026/01/31 10:00:00,6.7,02:36,3.8,09:39,7.2',
'2026/01/31 10:10:00,6.6,02:36,3.8,09:39,7.2',
'2026/01/31 10:20:00,6.6,02:36,3.8,09:39,7.2',
'2026/01/31 10:30:00,7.2,02:36,3.8,10:30,7.2',
'2026/01/31 10:40:00,7.3,02:36,3.8,10:40,7.4',
'2026/01/31 10:50:00,7.2,02:36,3.8,10:41,7.7',
'2026/01/31 11:00:00,7.2,02:36,3.8,10:41,7.7',
'2026/01/31 11:10:00,7.7,02:36,3.8,11:08,7.8',
'2026/01/31 11:20:00,7.8,02:36,3.8,11:14,7.9',
'2026/01/31 11:30:00,7.9,02:36,3.8,11:27,8.1',
'2026/01/31 11:40:00,8.1,02:36,3.8,11:32,8.2',
'2026/01/31 11:50:00,8.5,02:36,3.8,11:49,8.6',
'2026/01/31 12:00:00,9.5,02:36,3.8,12:00,9.8',
'2026/01/31 12:10:00,8.7,02:36,3.8,12:08,9.9',
'2026/01/31 12:20:00,10.0,02:36,3.8,12:20,10.0',
'2026/01/31 12:30:00,9.0,02:36,3.8,12:23,10.0',
'2026/01/31 12:40:00,9.1,02:36,3.8,12:23,10.0',
'2026/01/31 12:50:00,9.6,02:36,3.8,12:23,10.0',
'2026/01/31 13:00:00,10.0,02:36,3.8,12:57,10.4',
'2026/01/31 13:10:00,9.4,02:36,3.8,12:57,10.4',
'2026/01/31 13:20:00,9.6,02:36,3.8,12:57,10.4',
'2026/01/31 13:30:00,9.6,02:36,3.8,12:57,10.4',
'2026/01/31 13:40:00,9.1,02:36,3.8,12:57,10.4',
'2026/01/31 13:50:00,9.2,02:36,3.8,12:57,10.4',
'2026/01/31 14:00:00,9.3,02:36,3.8,12:57,10.4',
'2026/01/31 14:10:00,9.5,02:36,3.8,12:57,10.4',
'2026/01/31 14:20:00,9.6,02:36,3.8,12:57,10.4',
'2026/01/31 14:30:00,9.2,02:36,3.8,12:57,10.4',
'2026/01/31 14:40:00,9.4,02:36,3.8,12:57,10.4',
'2026/01/31 14:50:00,9.8,02:36,3.8,12:57,10.4',
'2026/01/31 15:00:00,9.3,02:36,3.8,12:57,10.4',
'2026/01/31 15:10:00,9.5,02:36,3.8,12:57,10.4',
'2026/01/31 15:20:00,9.4,02:36,3.8,12:57,10.4',
'2026/01/31 15:30:00,9.5,02:36,3.8,12:57,10.4',
'2026/01/31 15:40:00,9.2,02:36,3.8,12:57,10.4',
'2026/01/31 15:50:00,9.5,02:36,3.8,12:57,10.4',
'2026/01/31 16:00:00,9.3,02:36,3.8,12:57,10.4',
'2026/01/31 16:10:00,9.3,02:36,3.8,12:57,10.4',
'2026/01/31 16:20:00,8.8,02:36,3.8,12:57,10.4',
'2026/01/31 16:30:00,8.7,02:36,3.8,12:57,10.4',
'2026/01/31 16:40:00,8.6,02:36,3.8,12:57,10.4',
'2026/01/31 16:50:00,8.3,02:36,3.8,12:57,10.4',
'2026/01/31 17:00:00,8.1,02:36,3.8,12:57,10.4',
'2026/01/31 17:10:00,8.0,02:36,3.8,12:57,10.4',
'2026/01/31 17:20:00,7.6,02:36,3.8,12:57,10.4',
'2026/01/31 17:30:00,7.2,02:36,3.8,12:57,10.4',
'2026/01/31 17:40:00,6.7,02:36,3.8,12:57,10.4',
'2026/01/31 17:50:00,6.2,02:36,3.8,12:57,10.4',
'2026/01/31 18:00:00,6.0,02:36,3.8,12:57,10.4',
'2026/01/31 18:10:00,5.7,02:36,3.8,12:57,10.4',
'2026/01/31 18:20:00,5.0,02:36,3.8,12:57,10.4',
'2026/01/31 18:30:00,4.9,02:36,3.8,12:57,10.4',
'2026/01/31 18:40:00,5.4,02:36,3.8,12:57,10.4',
'2026/01/31 18:50:00,5.0,02:36,3.8,12:57,10.4',
'2026/01/31 19:00:00,5.2,02:36,3.8,12:57,10.4',
'2026/01/31 19:10:00,5.9,02:36,3.8,12:57,10.4',
'2026/01/31 19:20:00,6.0,02:36,3.8,12:57,10.4',
'2026/01/31 19:30:00,6.0,02:36,3.8,12:57,10.4',
'2026/01/31 19:40:00,5.8,02:36,3.8,12:57,10.4',
'2026/01/31 19:50:00,5.3,02:36,3.8,12:57,10.4',
'2026/01/31 20:00:00,5.1,02:36,3.8,12:57,10.4',
'2026/01/31 20:10:00,6.3,02:36,3.8,12:57,10.4',
'2026/01/31 20:20:00,6.0,02:36,3.8,12:57,10.4',
'2026/01/31 20:30:00,5.3,02:36,3.8,12:57,10.4',
'2026/01/31 20:40:00,4.7,02:36,3.8,12:57,10.4',
'2026/01/31 20:50:00,3.9,02:36,3.8,12:57,10.4',
'2026/01/31 21:00:00,3.9,20:53,3.6,12:57,10.4',
'2026/01/31 21:10:00,3.4,21:10,3.3,12:57,10.4',
'2026/01/31 21:20:00,3.5,21:10,3.3,12:57,10.4',
'2026/01/31 21:30:00,4.3,21:10,3.3,12:57,10.4',
'2026/01/31 21:40:00,6.4,21:10,3.3,12:57,10.4',
'2026/01/31 21:50:00,5.5,21:10,3.3,12:57,10.4',
'2026/01/31 22:00:00,4.8,21:10,3.3,12:57,10.4',
'2026/01/31 22:10:00,4.0,21:10,3.3,12:57,10.4',
'2026/01/31 22:20:00,4.4,21:10,3.3,12:57,10.4',
'2026/01/31 22:30:00,4.1,21:10,3.3,12:57,10.4',
'2026/01/31 22:40:00,3.7,22:39,3.3,12:57,10.4',
'2026/01/31 22:50:00,3.5,22:47,3.3,12:57,10.4',
'2026/01/31 23:00:00,3.5,22:47,3.3,12:57,10.4',
'2026/01/31 23:10:00,4.6,22:47,3.3,12:57,10.4',
'2026/01/31 23:20:00,3.2,23:20,3.2,12:57,10.4',
'2026/01/31 23:30:00,3.2,23:30,3.2,12:57,10.4',
'2026/01/31 23:40:00,3.0,23:36,2.9,12:57,10.4',
'2026/01/31 23:50:00,3.5,23:46,2.8,12:57,10.4',
'2026/02/01 00:00:00,4.6,23:46,2.8,12:57,10.4',
'2026/02/01 00:10:00,3.8,00:09,3.7,00:06,4.6',
'2026/02/01 00:20:00,5.3,00:16,3.6,00:20,5.3',
'2026/02/01 00:30:00,6.6,00:16,3.6,00:30,6.6',
'2026/02/01 00:40:00,6.7,00:16,3.6,00:38,6.9',
'2026/02/01 00:50:00,6.9,00:16,3.6,00:50,6.9',
'2026/02/01 01:00:00,7.2,00:16,3.6,01:00,7.2',
'2026/02/01 01:10:00,7.2,00:16,3.6,01:07,7.3',
'2026/02/01 01:20:00,7.3,00:16,3.6,01:20,7.4',
'2026/02/01 01:30:00,7.3,00:16,3.6,01:27,7.4',
'2026/02/01 01:40:00,7.2,00:16,3.6,01:27,7.4',
'2026/02/01 01:50:00,7.4,00:16,3.6,01:50,7.4',
'2026/02/01 02:00:00,7.2,00:16,3.6,01:50,7.4',
'2026/02/01 02:10:00,7.1,00:16,3.6,01:50,7.4',
'2026/02/01 02:20:00,7.3,00:16,3.6,01:50,7.4',
'2026/02/01 02:30:00,7.2,00:16,3.6,01:50,7.4',
'2026/02/01 02:40:00,7.2,00:16,3.6,01:50,7.4',
'2026/02/01 02:50:00,7.3,00:16,3.6,01:50,7.4',
'2026/02/01 03:00:00,7.1,00:16,3.6,02:55,7.4',
'2026/02/01 03:10:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 03:20:00,7.0,00:16,3.6,02:55,7.4',
'2026/02/01 03:30:00,7.0,00:16,3.6,02:55,7.4',
'2026/02/01 03:40:00,7.1,00:16,3.6,02:55,7.4',
'2026/02/01 03:50:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 04:00:00,7.1,00:16,3.6,02:55,7.4',
'2026/02/01 04:10:00,7.1,00:16,3.6,02:55,7.4',
'2026/02/01 04:20:00,7.0,00:16,3.6,02:55,7.4',
'2026/02/01 04:30:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 04:40:00,7.1,00:16,3.6,02:55,7.4',
'2026/02/01 04:50:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 05:00:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 05:10:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 05:20:00,7.2,00:16,3.6,02:55,7.4',
'2026/02/01 05:30:00,7.3,00:16,3.6,02:55,7.4',
'2026/02/01 05:40:00,7.4,00:16,3.6,05:40,7.5',
'2026/02/01 05:50:00,7.2,00:16,3.6,05:40,7.5',
'2026/02/01 06:00:00,7.3,00:16,3.6,05:40,7.5',
'2026/02/01 06:10:00,6.8,00:16,3.6,05:40,7.5',
'2026/02/01 06:20:00,7.2,00:16,3.6,05:40,7.5',
'2026/02/01 06:30:00,7.1,00:16,3.6,05:40,7.5',
'2026/02/01 06:40:00,7.0,00:16,3.6,05:40,7.5',
'2026/02/01 06:50:00,7.1,00:16,3.6,05:40,7.5',
'2026/02/01 07:00:00,7.1,00:16,3.6,05:40,7.5',
'2026/02/01 07:10:00,7.1,00:16,3.6,05:40,7.5',
'2026/02/01 07:20:00,7.1,00:16,3.6,05:40,7.5',
'2026/02/01 07:30:00,7.3,00:16,3.6,05:40,7.5',
'2026/02/01 07:40:00,7.3,00:16,3.6,05:40,7.5',
'2026/02/01 07:50:00,7.5,00:16,3.6,07:50,7.5',
'2026/02/01 08:00:00,7.8,00:16,3.6,08:00,7.8',
'2026/02/01 08:10:00,8.0,00:16,3.6,08:10,8.0',
'2026/02/01 08:20:00,8.2,00:16,3.6,08:20,8.2',
'2026/02/01 08:30:00,8.0,00:16,3.6,08:27,8.2',
'2026/02/01 08:40:00,8.1,00:16,3.6,08:39,8.3',
'2026/02/01 08:50:00,8.0,00:16,3.6,08:39,8.3',
'2026/02/01 09:00:00,8.1,00:16,3.6,08:39,8.3',
'2026/02/01 09:10:00,8.3,00:16,3.6,09:10,8.4',
'2026/02/01 09:20:00,8.6,00:16,3.6,09:20,8.6',
'2026/02/01 09:30:00,8.1,00:16,3.6,09:24,8.8',
'2026/02/01 09:40:00,8.8,00:16,3.6,09:40,8.8',
'2026/02/01 09:50:00,9.4,00:16,3.6,09:50,9.5',
'2026/02/01 10:00:00,8.9,00:16,3.6,09:50,9.5',
'2026/02/01 10:10:00,9.3,00:16,3.6,10:08,9.8',
'2026/02/01 10:20:00,8.7,00:16,3.6,10:08,9.8',
'2026/02/01 10:30:00,9.1,00:16,3.6,10:08,9.8',
'2026/02/01 10:40:00,9.0,00:16,3.6,10:08,9.8',
'2026/02/01 10:50:00,8.5,00:16,3.6,10:08,9.8',
'2026/02/01 11:00:00,8.9,00:16,3.6,10:08,9.8',
'2026/02/01 11:10:00,9.3,00:16,3.6,10:08,9.8',
'2026/02/01 11:20:00,9.8,00:16,3.6,11:15,10.0',
'2026/02/01 11:30:00,9.7,00:16,3.6,11:15,10.0',
'2026/02/01 11:40:00,9.6,00:16,3.6,11:15,10.0',
'2026/02/01 11:50:00,9.8,00:16,3.6,11:15,10.0',
'2026/02/01 12:00:00,9.5,00:16,3.6,11:56,10.2',
'2026/02/01 12:10:00,9.8,00:16,3.6,11:56,10.2',
'2026/02/01 12:20:00,9.8,00:16,3.6,11:56,10.2',
'2026/02/01 12:30:00,9.2,00:16,3.6,11:56,10.2',
'2026/02/01 12:40:00,9.6,00:16,3.6,11:56,10.2',
'2026/02/01 12:50:00,9.8,00:16,3.6,11:56,10.2',
'2026/02/01 13:00:00,9.5,00:16,3.6,11:56,10.2',
'2026/02/01 13:10:00,9.5,00:16,3.6,11:56,10.2',
'2026/02/01 13:20:00,9.8,00:16,3.6,13:18,10.3',
'2026/02/01 13:30:00,10.0,00:16,3.6,13:25,10.4',
'2026/02/01 13:40:00,10.2,00:16,3.6,13:25,10.4',
'2026/02/01 13:50:00,9.7,00:16,3.6,13:49,10.4',
'2026/02/01 14:00:00,9.4,00:16,3.6,13:49,10.4',
'2026/02/01 14:10:00,9.4,00:16,3.6,13:49,10.4',
'2026/02/01 14:20:00,9.3,00:16,3.6,13:49,10.4',
'2026/02/01 14:30:00,9.7,00:16,3.6,13:49,10.4',
'2026/02/01 14:40:00,9.0,00:16,3.6,13:49,10.4',
'2026/02/01 14:50:00,9.6,00:16,3.6,13:49,10.4',
'2026/02/01 15:00:00,9.5,00:16,3.6,13:49,10.4',
'2026/02/01 15:10:00,9.1,00:16,3.6,13:49,10.4',
'2026/02/01 15:20:00,9.1,00:16,3.6,13:49,10.4',
'2026/02/01 15:30:00,8.9,00:16,3.6,13:49,10.4',
'2026/02/01 15:40:00,9.0,00:16,3.6,13:49,10.4',
'2026/02/01 15:50:00,8.6,00:16,3.6,13:49,10.4',
'2026/02/01 16:00:00,8.9,00:16,3.6,13:49,10.4',
'2026/02/01 16:10:00,8.9,00:16,3.6,13:49,10.4',
'2026/02/01 16:20:00,8.8,00:16,3.6,13:49,10.4',
'2026/02/01 16:30:00,8.9,00:16,3.6,13:49,10.4',
'2026/02/01 16:40:00,8.5,00:16,3.6,13:49,10.4',
'2026/02/01 16:50:00,8.3,00:16,3.6,13:49,10.4',
'2026/02/01 17:00:00,8.3,00:16,3.6,13:49,10.4',
'2026/02/01 17:10:00,7.9,00:16,3.6,13:49,10.4',
'2026/02/01 17:20:00,7.8,00:16,3.6,13:49,10.4',
'2026/02/01 17:30:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 17:40:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 17:50:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 18:00:00,7.1,00:16,3.6,13:49,10.4',
'2026/02/01 18:10:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 18:20:00,7.2,00:16,3.6,13:49,10.4',
'2026/02/01 18:30:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 18:40:00,7.2,00:16,3.6,13:49,10.4',
'2026/02/01 18:50:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 19:00:00,7.1,00:16,3.6,13:49,10.4',
'2026/02/01 19:10:00,7.1,00:16,3.6,13:49,10.4',
'2026/02/01 19:20:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 19:30:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 19:40:00,7.5,00:16,3.6,13:49,10.4',
'2026/02/01 19:50:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 20:00:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 20:10:00,7.8,00:16,3.6,13:49,10.4',
'2026/02/01 20:20:00,8.1,00:16,3.6,13:49,10.4',
'2026/02/01 20:30:00,8.1,00:16,3.6,13:49,10.4',
'2026/02/01 20:40:00,8.1,00:16,3.6,13:49,10.4',
'2026/02/01 20:50:00,8.1,00:16,3.6,13:49,10.4',
'2026/02/01 21:00:00,7.9,00:16,3.6,13:49,10.4',
'2026/02/01 21:10:00,7.9,00:16,3.6,13:49,10.4',
'2026/02/01 21:20:00,8.0,00:16,3.6,13:49,10.4',
'2026/02/01 21:30:00,7.9,00:16,3.6,13:49,10.4',
'2026/02/01 21:40:00,7.8,00:16,3.6,13:49,10.4',
'2026/02/01 21:50:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 22:00:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 22:10:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 22:20:00,7.6,00:16,3.6,13:49,10.4',
'2026/02/01 22:30:00,7.5,00:16,3.6,13:49,10.4',
'2026/02/01 22:40:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 22:50:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 23:00:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 23:10:00,7.4,00:16,3.6,13:49,10.4',
'2026/02/01 23:20:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 23:30:00,7.3,00:16,3.6,13:49,10.4',
'2026/02/01 23:40:00,7.2,00:16,3.6,13:49,10.4',
'2026/02/01 23:50:00,7.2,00:16,3.6,13:49,10.4',
'2026/02/02 00:00:00,7.0,00:16,3.6,13:49,10.4',
'2026/02/02 00:10:00,7.0,00:10,7.0,00:10,7.1',
'2026/02/02 00:20:00,7.1,00:18,7.0,00:12,7.2',
'2026/02/02 00:30:00,7.1,00:18,7.0,00:12,7.2',
'2026/02/02 00:40:00,7.1,00:18,7.0,00:12,7.2',
'2026/02/02 00:50:00,7.1,00:18,7.0,00:47,7.2',
'2026/02/02 01:00:00,7.1,00:59,7.0,00:55,7.2',
'2026/02/02 01:10:00,7.1,01:10,7.0,00:55,7.2',
'2026/02/02 01:20:00,7.2,01:10,7.0,01:20,7.2',
'2026/02/02 01:30:00,7.1,01:29,6.9,01:26,7.2',
'2026/02/02 01:40:00,7.1,01:29,6.9,01:26,7.2',
'2026/02/02 01:50:00,7.1,01:29,6.9,01:46,7.2',
'2026/02/02 02:00:00,7.1,01:53,6.9,01:46,7.2',
'2026/02/02 02:10:00,7.0,01:53,6.9,02:04,7.2',
'2026/02/02 02:20:00,7.0,01:53,6.9,02:04,7.2',
'2026/02/02 02:30:00,7.0,02:28,6.9,02:04,7.2',
'2026/02/02 02:40:00,6.8,02:40,6.8,02:04,7.2',
'2026/02/02 02:50:00,6.7,02:50,6.7,02:04,7.2',
'2026/02/02 03:00:00,6.7,02:52,6.6,02:04,7.2',
'2026/02/02 03:10:00,6.9,02:52,6.6,02:04,7.2',
'2026/02/02 03:20:00,6.7,02:52,6.6,02:04,7.2',
'2026/02/02 03:30:00,6.8,02:52,6.6,02:04,7.2',
'2026/02/02 03:40:00,6.7,03:40,6.6,02:04,7.2',
'2026/02/02 03:50:00,6.4,03:50,6.4,02:04,7.2',
'2026/02/02 04:00:00,6.3,04:00,6.3,02:04,7.2',
'2026/02/02 04:10:00,6.2,04:10,6.2,02:04,7.2',
'2026/02/02 04:20:00,6.2,04:18,6.1,02:04,7.2',
'2026/02/02 04:30:00,6.1,04:27,6.0,02:04,7.2',
'2026/02/02 04:40:00,5.8,04:40,5.8,02:04,7.2',
'2026/02/02 04:50:00,5.8,04:48,5.5,02:04,7.2',
'2026/02/02 05:00:00,5.7,04:48,5.5,02:04,7.2',
'2026/02/02 05:10:00,5.8,05:05,5.5,02:04,7.2',
'2026/02/02 05:20:00,5.7,05:15,5.5,02:04,7.2',
'2026/02/02 05:30:00,6.1,05:15,5.5,02:04,7.2',
'2026/02/02 05:40:00,5.9,05:15,5.5,02:04,7.2',
'2026/02/02 05:50:00,6.1,05:15,5.5,02:04,7.2',
'2026/02/02 06:00:00,6.1,05:15,5.5,02:04,7.2',
'2026/02/02 06:10:00,6.2,05:15,5.5,02:04,7.2',
'2026/02/02 06:20:00,5.9,05:15,5.5,02:04,7.2',
'2026/02/02 06:30:00,5.8,06:26,5.4,02:04,7.2',
'2026/02/02 06:40:00,5.7,06:26,5.4,02:04,7.2',
'2026/02/02 06:50:00,5.6,06:26,5.4,02:04,7.2',
'2026/02/02 07:00:00,5.5,06:26,5.4,02:04,7.2',
'2026/02/02 07:10:00,5.3,07:09,5.2,02:04,7.2',
'2026/02/02 07:20:00,5.3,07:09,5.2,02:04,7.2',
'2026/02/02 07:30:00,5.2,07:28,5.1,02:04,7.2',
'2026/02/02 07:40:00,5.3,07:28,5.1,02:04,7.2',
'2026/02/02 07:50:00,5.7,07:28,5.1,02:04,7.2',
'2026/02/02 08:00:00,5.7,07:28,5.1,02:04,7.2',
'2026/02/02 08:10:00,6.3,07:28,5.1,02:04,7.2',
'2026/02/02 08:20:00,6.7,07:28,5.1,02:04,7.2',
'2026/02/02 08:30:00,6.7,07:28,5.1,02:04,7.2',
'2026/02/02 08:40:00,6.4,07:28,5.1,02:04,7.2',
'2026/02/02 08:50:00,6.6,07:28,5.1,02:04,7.2',
'2026/02/02 09:00:00,6.8,07:28,5.1,02:04,7.2',
'2026/02/02 09:10:00,6.8,07:28,5.1,02:04,7.2',
'2026/02/02 09:20:00,7.1,07:28,5.1,02:04,7.2',
'2026/02/02 09:30:00,7.2,07:28,5.1,09:30,7.2',
'2026/02/02 09:40:00,7.3,07:28,5.1,09:40,7.4',
'2026/02/02 09:50:00,7.6,07:28,5.1,09:50,7.6',
'2026/02/02 10:00:00,7.8,07:28,5.1,10:00,7.8',
'2026/02/02 10:10:00,9.0,07:28,5.1,10:10,9.0',
'2026/02/02 10:20:00,8.2,07:28,5.1,10:13,9.5',
'2026/02/02 10:30:00,8.1,07:28,5.1,10:13,9.5',
'2026/02/02 10:40:00,8.2,07:28,5.1,10:13,9.5',
'2026/02/02 10:50:00,8.5,07:28,5.1,10:13,9.5',
'2026/02/02 11:00:00,9.4,07:28,5.1,10:13,9.5',
'2026/02/02 11:10:00,9.5,07:28,5.1,11:07,9.6',
'2026/02/02 11:20:00,10.0,07:28,5.1,11:18,10.2',
'2026/02/02 11:30:00,10.3,07:28,5.1,11:30,10.3',
'2026/02/02 11:40:00,9.7,07:28,5.1,11:34,10.3',
'2026/02/02 11:50:00,9.9,07:28,5.1,11:34,10.3',
'2026/02/02 12:00:00,10.2,07:28,5.1,11:57,10.6',
'2026/02/02 12:10:00,10.7,07:28,5.1,12:10,10.7',
'2026/02/02 12:20:00,10.4,07:28,5.1,12:17,10.8',
'2026/02/02 12:30:00,10.4,07:28,5.1,12:29,10.9',
'2026/02/02 12:40:00,10.0,07:28,5.1,12:29,10.9',
'2026/02/02 12:50:00,10.3,07:28,5.1,12:29,10.9',
'2026/02/02 13:00:00,10.2,07:28,5.1,12:29,10.9',
'2026/02/02 13:10:00,10.2,07:28,5.1,12:29,10.9',
'2026/02/02 13:20:00,10.8,07:28,5.1,13:18,10.9',
'2026/02/02 13:30:00,11.5,07:28,5.1,13:30,11.7',
'2026/02/02 13:40:00,11.2,07:28,5.1,13:30,11.7',
'2026/02/02 13:50:00,11.2,07:28,5.1,13:30,11.7',
'2026/02/02 14:00:00,11.3,07:28,5.1,13:52,11.8',
'2026/02/02 14:10:00,11.8,07:28,5.1,14:04,12.0',
'2026/02/02 14:20:00,11.1,07:28,5.1,14:14,12.1',
'2026/02/02 14:30:00,11.7,07:28,5.1,14:14,12.1',
'2026/02/02 14:40:00,11.7,07:28,5.1,14:14,12.1',
'2026/02/02 14:50:00,11.2,07:28,5.1,14:14,12.1',
'2026/02/02 15:00:00,11.9,07:28,5.1,14:14,12.1',
'2026/02/02 15:10:00,11.4,07:28,5.1,14:14,12.1',
'2026/02/02 15:20:00,11.2,07:28,5.1,14:14,12.1',
'2026/02/02 15:30:00,11.0,07:28,5.1,14:14,12.1',
'2026/02/02 15:40:00,11.3,07:28,5.1,14:14,12.1',
'2026/02/02 15:50:00,11.0,07:28,5.1,14:14,12.1',
'2026/02/02 16:00:00,10.8,07:28,5.1,14:14,12.1',
'2026/02/02 16:10:00,10.5,07:28,5.1,14:14,12.1',
'2026/02/02 16:20:00,10.1,07:28,5.1,14:14,12.1',
'2026/02/02 16:30:00,9.8,07:28,5.1,14:14,12.1',
'2026/02/02 16:40:00,9.7,07:28,5.1,14:14,12.1',
'2026/02/02 16:50:00,9.4,07:28,5.1,14:14,12.1',
'2026/02/02 17:00:00,9.1,07:28,5.1,14:14,12.1',
'2026/02/02 17:10:00,8.8,07:28,5.1,14:14,12.1',
'2026/02/02 17:20:00,8.6,07:28,5.1,14:14,12.1',
'2026/02/02 17:30:00,8.5,07:28,5.1,14:14,12.1',
'2026/02/02 17:40:00,8.3,07:28,5.1,14:14,12.1',
'2026/02/02 17:50:00,8.2,07:28,5.1,14:14,12.1',
'2026/02/02 18:00:00,7.9,07:28,5.1,14:14,12.1',
'2026/02/02 18:10:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 18:20:00,7.9,07:28,5.1,14:14,12.1',
'2026/02/02 18:30:00,7.9,07:28,5.1,14:14,12.1',
'2026/02/02 18:40:00,7.9,07:28,5.1,14:14,12.1',
'2026/02/02 18:50:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:00:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:10:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:20:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:30:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:40:00,8.0,07:28,5.1,14:14,12.1',
'2026/02/02 19:50:00,7.9,07:28,5.1,14:14,12.1',
'2026/02/02 20:00:00,7.7,07:28,5.1,14:14,12.1',
'2026/02/02 20:10:00,7.7,07:28,5.1,14:14,12.1',
'2026/02/02 20:20:00,7.6,07:28,5.1,14:14,12.1',
'2026/02/02 20:30:00,7.4,07:28,5.1,14:14,12.1',
'2026/02/02 20:40:00,7.1,07:28,5.1,14:14,12.1',
'2026/02/02 20:50:00,6.9,07:28,5.1,14:14,12.1',
'2026/02/02 21:00:00,6.8,07:28,5.1,14:14,12.1',
'2026/02/02 21:10:00,6.7,07:28,5.1,14:14,12.1',
'2026/02/02 21:20:00,6.5,07:28,5.1,14:14,12.1',
'2026/02/02 21:30:00,6.4,07:28,5.1,14:14,12.1',
'2026/02/02 21:40:00,6.0,07:28,5.1,14:14,12.1',
'2026/02/02 21:50:00,5.7,07:28,5.1,14:14,12.1',
'2026/02/02 22:00:00,5.5,07:28,5.1,14:14,12.1',
'2026/02/02 22:10:00,5.4,07:28,5.1,14:14,12.1',
'2026/02/02 22:20:00,5.3,07:28,5.1,14:14,12.1',
'2026/02/02 22:30:00,4.8,22:30,4.8,14:14,12.1',
'2026/02/02 22:40:00,4.6,22:40,4.6,14:14,12.1',
'2026/02/02 22:50:00,4.6,22:49,4.5,14:14,12.1',
'2026/02/02 23:00:00,4.6,22:54,4.5,14:14,12.1',
'2026/02/02 23:10:00,4.6,22:54,4.5,14:14,12.1',
'2026/02/02 23:20:00,4.6,22:54,4.5,14:14,12.1',
'2026/02/02 23:30:00,4.8,22:54,4.5,14:14,12.1',
'2026/02/02 23:40:00,5.0,22:54,4.5,14:14,12.1',
'2026/02/02 23:50:00,5.3,22:54,4.5,14:14,12.1',
'2026/02/03 00:00:00,5.4,22:54,4.5,14:14,12.1',
'2026/02/03 00:10:00,5.5,00:04,5.4,00:10,5.6',
'2026/02/03 00:20:00,5.5,00:04,5.4,00:18,5.6',
'2026/02/03 00:30:00,5.6,00:04,5.4,00:30,5.6',
'2026/02/03 00:40:00,5.7,00:04,5.4,00:40,5.7',
'2026/02/03 00:50:00,5.8,00:04,5.4,00:50,5.8',
'2026/02/03 01:00:00,5.9,00:04,5.4,01:00,5.9',
'2026/02/03 01:10:00,5.9,00:04,5.4,01:04,6.0',
'2026/02/03 01:20:00,5.9,00:04,5.4,01:20,6.0',
'2026/02/03 01:30:00,5.8,00:04,5.4,01:20,6.0',
'2026/02/03 01:40:00,5.9,00:04,5.4,01:20,6.0',
'2026/02/03 01:50:00,5.7,00:04,5.4,01:20,6.0',
'2026/02/03 02:00:00,5.3,02:00,5.3,01:20,6.0',
'2026/02/03 02:10:00,5.3,02:10,5.3,01:20,6.0',
'2026/02/03 02:20:00,5.6,02:14,5.3,01:20,6.0',
'2026/02/03 02:30:00,5.6,02:14,5.3,01:20,6.0',
'2026/02/03 02:40:00,5.6,02:14,5.3,01:20,6.0',
'2026/02/03 02:50:00,5.6,02:14,5.3,01:20,6.0',
'2026/02/03 03:00:00,5.5,02:14,5.3,01:20,6.0',
'2026/02/03 03:10:00,5.2,03:10,5.2,01:20,6.0',
'2026/02/03 03:20:00,4.9,03:20,4.9,01:20,6.0',
'2026/02/03 03:30:00,4.7,03:30,4.7,01:20,6.0',
'2026/02/03 03:40:00,4.6,03:40,4.6,01:20,6.0',
'2026/02/03 03:50:00,4.7,03:49,4.6,01:20,6.0',
'2026/02/03 04:00:00,4.7,03:57,4.6,01:20,6.0',
'2026/02/03 04:10:00,4.8,03:57,4.6,01:20,6.0',
'2026/02/03 04:20:00,4.8,03:57,4.6,01:20,6.0',
'2026/02/03 04:30:00,5.0,03:57,4.6,01:20,6.0',
'2026/02/03 04:40:00,4.9,03:57,4.6,01:20,6.0',
'2026/02/03 04:50:00,4.9,03:57,4.6,01:20,6.0',
'2026/02/03 05:00:00,4.7,04:58,4.4,01:20,6.0',
'2026/02/03 05:10:00,4.9,04:58,4.4,01:20,6.0',
'2026/02/03 05:20:00,4.8,04:58,4.4,01:20,6.0',
'2026/02/03 05:30:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 05:40:00,5.1,04:58,4.4,01:20,6.0',
'2026/02/03 05:50:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 06:00:00,5.1,04:58,4.4,01:20,6.0',
'2026/02/03 06:10:00,4.9,04:58,4.4,01:20,6.0',
'2026/02/03 06:20:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 06:30:00,4.7,04:58,4.4,01:20,6.0',
'2026/02/03 06:40:00,4.8,04:58,4.4,01:20,6.0',
'2026/02/03 06:50:00,4.8,04:58,4.4,01:20,6.0',
'2026/02/03 07:00:00,4.8,04:58,4.4,01:20,6.0',
'2026/02/03 07:10:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 07:20:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 07:30:00,5.0,04:58,4.4,01:20,6.0',
'2026/02/03 07:40:00,5.2,04:58,4.4,01:20,6.0',
'2026/02/03 07:50:00,5.3,04:58,4.4,01:20,6.0',
'2026/02/03 08:00:00,5.7,04:58,4.4,01:20,6.0',
'2026/02/03 08:10:00,5.8,04:58,4.4,01:20,6.0',
'2026/02/03 08:20:00,6.0,04:58,4.4,08:20,6.0',
'2026/02/03 08:30:00,6.0,04:58,4.4,08:25,6.2',
'2026/02/03 08:40:00,6.0,04:58,4.4,08:25,6.2',
'2026/02/03 08:50:00,6.6,04:58,4.4,08:50,6.7',
'2026/02/03 09:00:00,6.5,04:58,4.4,08:50,6.7',
'2026/02/03 09:10:00,7.1,04:58,4.4,09:05,7.3',
'2026/02/03 09:20:00,6.5,04:58,4.4,09:05,7.3',
'2026/02/03 09:30:00,6.6,04:58,4.4,09:05,7.3',
'2026/02/03 09:40:00,7.3,04:58,4.4,09:40,7.3',
'2026/02/03 09:50:00,7.2,04:58,4.4,09:45,7.6',
'2026/02/03 10:00:00,7.4,04:58,4.4,09:54,7.7',
'2026/02/03 10:10:00,7.5,04:58,4.4,10:07,7.8',
'2026/02/03 10:20:00,7.6,04:58,4.4,10:17,8.1',
'2026/02/03 10:30:00,8.0,04:58,4.4,10:17,8.1',
'2026/02/03 10:40:00,8.1,04:58,4.4,10:36,8.2',
'2026/02/03 10:50:00,8.4,04:58,4.4,10:47,8.7',
'2026/02/03 11:00:00,8.6,04:58,4.4,11:00,8.7',
'2026/02/03 11:10:00,8.6,04:58,4.4,11:07,9.4',
'2026/02/03 11:20:00,9.1,04:58,4.4,11:07,9.4',
'2026/02/03 11:30:00,9.3,04:58,4.4,11:28,9.5',
'2026/02/03 11:40:00,8.8,04:58,4.4,11:31,9.9',
'2026/02/03 11:50:00,8.8,04:58,4.4,11:31,9.9',
'2026/02/03 12:00:00,9.3,04:58,4.4,11:57,9.9',
'2026/02/03 12:10:00,9.5,04:58,4.4,11:57,9.9',
'2026/02/03 12:20:00,9.6,04:58,4.4,11:57,9.9',
'2026/02/03 12:30:00,9.7,04:58,4.4,12:30,10.0',
'2026/02/03 12:40:00,9.5,04:58,4.4,12:38,10.1',
'2026/02/03 12:50:00,9.5,04:58,4.4,12:38,10.1',
'2026/02/03 13:00:00,10.0,04:58,4.4,12:52,10.3',
'2026/02/03 13:10:00,9.8,04:58,4.4,12:52,10.3',
'2026/02/03 13:20:00,10.2,04:58,4.4,13:19,10.5',
'2026/02/03 13:30:00,10.2,04:58,4.4,13:25,10.5',
'2026/02/03 13:40:00,10.4,04:58,4.4,13:39,10.9',
'2026/02/03 13:50:00,10.8,04:58,4.4,13:42,11.2',
'2026/02/03 14:00:00,10.8,04:58,4.4,13:58,11.2',
'2026/02/03 14:10:00,10.5,04:58,4.4,13:58,11.2',
'2026/02/03 14:20:00,10.3,04:58,4.4,13:58,11.2',
'2026/02/03 14:30:00,10.4,04:58,4.4,13:58,11.2',
'2026/02/03 14:40:00,10.1,04:58,4.4,13:58,11.2',
'2026/02/03 14:50:00,10.2,04:58,4.4,13:58,11.2',
'2026/02/03 15:00:00,10.3,04:58,4.4,13:58,11.2',
'2026/02/03 15:10:00,10.5,04:58,4.4,13:58,11.2',
'2026/02/03 15:20:00,10.0,04:58,4.4,13:58,11.2',
'2026/02/03 15:30:00,10.5,04:58,4.4,13:58,11.2',
'2026/02/03 15:40:00,10.2,04:58,4.4,13:58,11.2',
'2026/02/03 15:50:00,9.7,04:58,4.4,13:58,11.2',
'2026/02/03 16:00:00,9.9,04:58,4.4,13:58,11.2',
'2026/02/03 16:10:00,9.8,04:58,4.4,13:58,11.2',
'2026/02/03 16:20:00,9.6,04:58,4.4,13:58,11.2',
'2026/02/03 16:30:00,9.5,04:58,4.4,13:58,11.2',
'2026/02/03 16:40:00,9.1,04:58,4.4,13:58,11.2',
'2026/02/03 16:50:00,8.8,04:58,4.4,13:58,11.2',
'2026/02/03 17:00:00,8.9,04:58,4.4,13:58,11.2',
'2026/02/03 17:10:00,8.8,04:58,4.4,13:58,11.2',
'2026/02/03 17:20:00,8.6,04:58,4.4,13:58,11.2',
'2026/02/03 17:30:00,8.4,04:58,4.4,13:58,11.2',
'2026/02/03 17:40:00,7.8,04:58,4.4,13:58,11.2',
'2026/02/03 17:50:00,7.5,04:58,4.4,13:58,11.2',
'2026/02/03 18:00:00,6.6,04:58,4.4,13:58,11.2',
'2026/02/03 18:10:00,5.9,04:58,4.4,13:58,11.2',
'2026/02/03 18:20:00,6.3,04:58,4.4,13:58,11.2',
'2026/02/03 18:30:00,6.0,04:58,4.4,13:58,11.2',
'2026/02/03 18:40:00,5.3,04:58,4.4,13:58,11.2',
'2026/02/03 18:50:00,5.3,04:58,4.4,13:58,11.2',
'2026/02/03 19:00:00,4.5,04:58,4.4,13:58,11.2',
'2026/02/03 19:10:00,4.7,19:02,4.1,13:58,11.2',
'2026/02/03 19:20:00,3.8,19:20,3.8,13:58,11.2',
'2026/02/03 19:30:00,3.6,19:30,3.6,13:58,11.2',
'2026/02/03 19:40:00,3.6,19:39,3.5,13:58,11.2',
'2026/02/03 19:50:00,3.2,19:50,3.2,13:58,11.2',
'2026/02/03 20:00:00,2.8,20:00,2.8,13:58,11.2',
'2026/02/03 20:10:00,2.6,20:10,2.6,13:58,11.2',
'2026/02/03 20:20:00,2.6,20:18,2.3,13:58,11.2',
'2026/02/03 20:30:00,2.3,20:30,2.3,13:58,11.2',
'2026/02/03 20:40:00,2.3,20:40,2.3,13:58,11.2',
'2026/02/03 20:50:00,1.8,20:50,1.8,13:58,11.2',
'2026/02/03 21:00:00,1.7,20:58,1.6,13:58,11.2',
'2026/02/03 21:10:00,1.6,21:03,1.5,13:58,11.2',
'2026/02/03 21:20:00,1.8,21:12,1.5,13:58,11.2',
'2026/02/03 21:30:00,1.8,21:12,1.5,13:58,11.2',
'2026/02/03 21:40:00,1.8,21:12,1.5,13:58,11.2',
'2026/02/03 21:50:00,1.7,21:12,1.5,13:58,11.2',
'2026/02/03 22:00:00,1.5,22:00,1.4,13:58,11.2',
'2026/02/03 22:10:00,1.7,22:00,1.4,13:58,11.2',
'2026/02/03 22:20:00,1.9,22:00,1.4,13:58,11.2',
'2026/02/03 22:30:00,1.6,22:26,1.3,13:58,11.2',
'2026/02/03 22:40:00,1.7,22:26,1.3,13:58,11.2',
'2026/02/03 22:50:00,1.1,22:50,1.0,13:58,11.2',
'2026/02/03 23:00:00,1.5,22:50,1.0,13:58,11.2',
'2026/02/03 23:10:00,1.1,23:08,0.8,13:58,11.2',
'2026/02/03 23:20:00,1.5,23:08,0.8,13:58,11.2',
'2026/02/03 23:30:00,0.8,23:30,0.8,13:58,11.2',
'2026/02/03 23:40:00,0.8,23:40,0.8,13:58,11.2',
'2026/02/03 23:50:00,0.6,23:50,0.6,13:58,11.2',
'2026/02/04 00:00:00,0.9,23:58,0.6,13:58,11.2',
'2026/02/04 00:10:00,0.6,00:09,0.5,00:04,0.9',
'2026/02/04 00:20:00,0.8,00:15,0.5,00:04,0.9',
'2026/02/04 00:30:00,0.7,00:25,0.5,00:04,0.9',
'2026/02/04 00:40:00,0.5,00:40,0.5,00:04,0.9',
'2026/02/04 00:50:00,0.7,00:43,0.5,00:04,0.9',
'2026/02/04 01:00:00,0.9,00:43,0.5,01:00,0.9',
'2026/02/04 01:10:00,1.6,00:43,0.5,01:10,1.6',
'2026/02/04 01:20:00,0.8,00:43,0.5,01:12,1.6',
'2026/02/04 01:30:00,1.0,00:43,0.5,01:12,1.6',
'2026/02/04 01:40:00,1.4,00:43,0.5,01:12,1.6',
'2026/02/04 01:50:00,1.1,00:43,0.5,01:12,1.6',
'2026/02/04 02:00:00,1.2,00:43,0.5,01:12,1.6',
'2026/02/04 02:10:00,1.3,00:43,0.5,01:12,1.6',
'2026/02/04 02:20:00,1.4,00:43,0.5,01:12,1.6',
'2026/02/04 02:30:00,1.6,00:43,0.5,02:30,1.6',
'2026/02/04 02:40:00,1.2,00:43,0.5,02:31,1.6',
'2026/02/04 02:50:00,1.1,00:43,0.5,02:31,1.6',
'2026/02/04 03:00:00,1.3,00:43,0.5,02:31,1.6',
'2026/02/04 03:10:00,1.4,00:43,0.5,02:31,1.6',
'2026/02/04 03:20:00,1.3,00:43,0.5,02:31,1.6',
'2026/02/04 03:30:00,1.3,00:43,0.5,02:31,1.6',
'2026/02/04 03:40:00,0.9,00:43,0.5,02:31,1.6',
'2026/02/04 03:50:00,0.4,03:50,0.4,02:31,1.6',
'2026/02/04 04:00:00,0.5,03:55,0.3,02:31,1.6',
'2026/02/04 04:10:00,0.2,04:10,0.2,02:31,1.6',
'2026/02/04 04:20:00,0.1,04:20,0.1,02:31,1.6',
'2026/02/04 04:30:00,0.0,04:30,0.0,02:31,1.6',
'2026/02/04 04:40:00,0.2,04:36,0.0,02:31,1.6',
'2026/02/04 04:50:00,0.0,04:50,0.0,02:31,1.6',
'2026/02/05 00:10:00,2.0,00:10,2.0,00:01,2.3',
'2026/02/05 00:20:00,1.8,00:20,1.8,00:01,2.3',
'2026/02/05 00:30:00,1.9,00:29,1.8,00:01,2.3',
'2026/02/05 00:40:00,1.9,00:29,1.8,00:33,2.3',
'2026/02/05 00:50:00,1.9,00:49,1.8,00:33,2.3',
'2026/02/05 01:00:00,2.1,00:54,1.7,00:33,2.3',
'2026/02/05 01:10:00,2.1,00:54,1.7,00:33,2.3',
'2026/02/05 01:20:00,2.0,00:54,1.7,00:33,2.3',
'2026/02/05 01:30:00,2.1,00:54,1.7,00:33,2.3',
'2026/02/05 01:40:00,1.9,00:54,1.7,00:33,2.3',
'2026/02/05 01:50:00,1.6,01:50,1.6,00:33,2.3',
'2026/02/05 02:00:00,1.6,02:00,1.6,00:33,2.3',
'2026/02/05 02:10:00,1.5,02:10,1.5,00:33,2.3',
'2026/02/05 02:20:00,1.4,02:20,1.4,00:33,2.3',
'2026/02/05 02:30:00,1.5,02:29,1.4,00:33,2.3',
'2026/02/05 02:40:00,1.5,02:38,1.3,00:33,2.3',
'2026/02/05 02:50:00,1.6,02:38,1.3,00:33,2.3',
'2026/02/05 03:00:00,1.5,02:38,1.3,00:33,2.3',
'2026/02/05 03:10:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 03:20:00,2.0,03:06,1.3,00:33,2.3',
'2026/02/05 03:30:00,1.7,03:06,1.3,00:33,2.3',
'2026/02/05 03:40:00,1.9,03:06,1.3,00:33,2.3',
'2026/02/05 03:50:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 04:00:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 04:10:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 04:20:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 04:30:00,1.9,03:06,1.3,00:33,2.3',
'2026/02/05 04:40:00,1.6,03:06,1.3,00:33,2.3',
'2026/02/05 04:50:00,1.5,04:48,1.3,00:33,2.3',
'2026/02/05 05:00:00,1.6,04:58,1.3,00:33,2.3',
'2026/02/05 05:10:00,1.2,05:10,1.2,00:33,2.3',
'2026/02/05 05:20:00,1.1,05:20,1.1,00:33,2.3',
'2026/02/05 05:30:00,1.2,05:25,1.1,00:33,2.3',
'2026/02/05 05:40:00,1.2,05:37,1.1,00:33,2.3',
'2026/02/05 05:50:00,1.0,05:50,1.0,00:33,2.3',
'2026/02/05 06:00:00,1.1,05:57,1.0,00:33,2.3',
'2026/02/05 06:10:00,1.2,06:04,0.9,00:33,2.3',
'2026/02/05 06:20:00,1.2,06:04,0.9,00:33,2.3',
'2026/02/05 06:30:00,1.2,06:04,0.9,00:33,2.3',
'2026/02/05 06:40:00,1.6,06:04,0.9,00:33,2.3',
'2026/02/05 06:50:00,1.8,06:04,0.9,00:33,2.3',
'2026/02/05 07:00:00,2.0,06:04,0.9,00:33,2.3',
'2026/02/05 07:10:00,2.3,06:04,0.9,07:10,2.3',
'2026/02/05 07:20:00,2.7,06:04,0.9,07:20,2.7',
'2026/02/05 07:30:00,3.0,06:04,0.9,07:30,3.0',
'2026/02/05 07:40:00,3.4,06:04,0.9,07:40,3.4',
'2026/02/05 07:50:00,4.0,06:04,0.9,07:50,4.0',
'2026/02/05 08:00:00,4.5,06:04,0.9,08:00,4.5',
'2026/02/05 08:10:00,4.9,06:04,0.9,08:10,4.9',
'2026/02/05 08:20:00,5.0,06:04,0.9,08:20,5.0',
'2026/02/05 08:30:00,5.6,06:04,0.9,08:30,5.6',
'2026/02/05 08:40:00,6.1,06:04,0.9,08:40,6.1',
'2026/02/05 08:50:00,6.4,06:04,0.9,08:50,6.4',
'2026/02/05 09:00:00,6.6,06:04,0.9,09:00,6.6',
'2026/02/05 09:10:00,7.4,06:04,0.9,09:10,7.4',
'2026/02/05 09:20:00,7.4,06:04,0.9,09:13,7.6',
'2026/02/05 09:30:00,7.7,06:04,0.9,09:30,7.7',
'2026/02/05 09:40:00,8.6,06:04,0.9,09:40,8.6',
'2026/02/05 09:50:00,8.9,06:04,0.9,09:50,8.9',
'2026/02/05 10:00:00,9.2,06:04,0.9,10:00,9.2',
'2026/02/05 10:10:00,9.6,06:04,0.9,10:10,9.7',
'2026/02/05 10:20:00,10.2,06:04,0.9,10:20,10.2',
'2026/02/05 10:30:00,10.4,06:04,0.9,10:28,10.8',
'2026/02/05 10:40:00,11.2,06:04,0.9,10:40,11.2',
'2026/02/05 10:50:00,11.5,06:04,0.9,10:50,11.5',
'2026/02/05 11:00:00,11.8,06:04,0.9,10:59,12.1',
'2026/02/05 11:10:00,12.7,06:04,0.9,11:10,12.8',
'2026/02/05 11:20:00,13.1,06:04,0.9,11:17,13.4',
'2026/02/05 11:30:00,13.8,06:04,0.9,11:30,13.8',
'2026/02/05 11:40:00,14.5,06:04,0.9,11:40,14.5',
'2026/02/05 11:50:00,14.9,06:04,0.9,11:50,15.3',
'2026/02/05 12:00:00,14.0,06:04,0.9,11:53,15.6',
'2026/02/05 12:10:00,15.8,06:04,0.9,12:10,16.0',
'2026/02/05 12:20:00,15.4,06:04,0.9,12:10,16.0',
'2026/02/05 12:30:00,14.7,06:04,0.9,12:10,16.0',
'2026/02/05 12:40:00,15.1,06:04,0.9,12:10,16.0',
'2026/02/05 12:50:00,15.3,06:04,0.9,12:10,16.0',
'2026/02/05 13:00:00,15.0,06:04,0.9,12:10,16.0',
'2026/02/05 13:10:00,15.4,06:04,0.9,12:10,16.0',
'2026/02/05 13:20:00,14.7,06:04,0.9,12:10,16.0',
'2026/02/05 13:30:00,15.4,06:04,0.9,12:10,16.0',
'2026/02/05 13:40:00,15.6,06:04,0.9,13:35,16.6',
'2026/02/05 13:50:00,16.9,06:04,0.9,13:50,16.9',
'2026/02/05 14:00:00,15.9,06:04,0.9,13:51,16.9',
'2026/02/05 14:10:00,16.1,06:04,0.9,13:51,16.9',
'2026/02/05 14:20:00,15.9,06:04,0.9,13:51,16.9',
'2026/02/05 14:30:00,16.0,06:04,0.9,13:51,16.9',
'2026/02/05 14:40:00,16.1,06:04,0.9,13:51,16.9',
'2026/02/05 14:50:00,16.0,06:04,0.9,13:51,16.9',
'2026/02/05 15:00:00,15.9,06:04,0.9,13:51,16.9',
'2026/02/05 15:10:00,15.8,06:04,0.9,13:51,16.9',
'2026/02/05 15:20:00,16.7,06:04,0.9,13:51,16.9',
'2026/02/05 15:30:00,15.7,06:04,0.9,13:51,16.9',
'2026/02/05 15:40:00,16.1,06:04,0.9,13:51,16.9',
'2026/02/05 15:50:00,16.2,06:04,0.9,13:51,16.9',
'2026/02/05 16:00:00,15.8,06:04,0.9,13:51,16.9',
'2026/02/05 16:10:00,16.0,06:04,0.9,13:51,16.9',
'2026/02/05 16:20:00,15.8,06:04,0.9,13:51,16.9',
'2026/02/05 16:30:00,15.6,06:04,0.9,13:51,16.9',
'2026/02/05 16:40:00,15.6,06:04,0.9,13:51,16.9',
'2026/02/05 16:50:00,15.6,06:04,0.9,13:51,16.9',
'2026/02/05 17:00:00,15.5,06:04,0.9,13:51,16.9',
'2026/02/05 17:10:00,15.2,06:04,0.9,13:51,16.9',
'2026/02/05 17:20:00,15.0,06:04,0.9,13:51,16.9',
'2026/02/05 17:30:00,14.7,06:04,0.9,13:51,16.9',
'2026/02/05 17:40:00,13.4,06:04,0.9,13:51,16.9',
'2026/02/05 17:50:00,13.0,06:04,0.9,13:51,16.9',
'2026/02/05 18:00:00,12.0,06:04,0.9,13:51,16.9',
'2026/02/05 18:10:00,11.4,06:04,0.9,13:51,16.9',
'2026/02/05 18:20:00,11.0,06:04,0.9,13:51,16.9',
'2026/02/05 18:30:00,10.7,06:04,0.9,13:51,16.9',
'2026/02/05 18:40:00,10.2,06:04,0.9,13:51,16.9',
'2026/02/05 18:50:00,10.3,06:04,0.9,13:51,16.9',
'2026/02/05 19:00:00,10.8,06:04,0.9,13:51,16.9',
'2026/02/05 19:10:00,10.3,06:04,0.9,13:51,16.9',
'2026/02/05 19:20:00,9.3,06:04,0.9,13:51,16.9',
'2026/02/05 19:30:00,9.0,06:04,0.9,13:51,16.9',
'2026/02/05 19:40:00,8.8,06:04,0.9,13:51,16.9',
'2026/02/05 19:50:00,8.0,06:04,0.9,13:51,16.9',
'2026/02/05 20:00:00,8.0,06:04,0.9,13:51,16.9',
'2026/02/05 20:10:00,7.7,06:04,0.9,13:51,16.9',
'2026/02/05 20:20:00,7.5,06:04,0.9,13:51,16.9',
'2026/02/05 20:30:00,7.5,06:04,0.9,13:51,16.9',
'2026/02/05 20:40:00,7.4,06:04,0.9,13:51,16.9',
'2026/02/05 20:50:00,7.4,06:04,0.9,13:51,16.9',
'2026/02/05 21:00:00,7.1,06:04,0.9,13:51,16.9',
'2026/02/05 21:10:00,7.1,06:04,0.9,13:51,16.9',
'2026/02/05 21:20:00,7.0,06:04,0.9,13:51,16.9',
'2026/02/05 21:30:00,6.9,06:04,0.9,13:51,16.9',
'2026/02/05 21:40:00,6.5,06:04,0.9,13:51,16.9',
'2026/02/05 21:50:00,6.2,06:04,0.9,13:51,16.9',
'2026/02/05 22:00:00,6.1,06:04,0.9,13:51,16.9',
'2026/02/05 22:10:00,6.0,06:04,0.9,13:51,16.9',
'2026/02/05 22:20:00,5.9,06:04,0.9,13:51,16.9',
'2026/02/05 22:30:00,5.9,06:04,0.9,13:51,16.9',
'2026/02/05 22:40:00,5.7,06:04,0.9,13:51,16.9',
'2026/02/05 22:50:00,5.5,06:04,0.9,13:51,16.9',
'2026/02/05 23:00:00,5.4,06:04,0.9,13:51,16.9',
'2026/02/05 23:10:00,5.3,06:04,0.9,13:51,16.9',
'2026/02/05 23:20:00,5.1,06:04,0.9,13:51,16.9',
'2026/02/05 23:30:00,5.1,06:04,0.9,13:51,16.9',
'2026/02/05 23:40:00,5.4,06:04,0.9,13:51,16.9',
'2026/02/05 23:50:00,5.1,06:04,0.9,13:51,16.9',
'2026/02/06 00:00:00,5.1,06:04,0.9,13:51,16.9',
'2026/02/06 00:10:00,5.0,00:10,5.0,00:06,5.4',
'2026/02/06 00:20:00,5.4,00:18,4.9,00:20,5.4',
'2026/02/06 00:30:00,4.9,00:30,4.9,00:25,5.4',
'2026/02/06 00:40:00,4.7,00:40,4.7,00:25,5.4',
'2026/02/06 00:50:00,4.7,00:50,4.7,00:25,5.4',
'2026/02/06 01:00:00,4.9,00:52,4.6,00:25,5.4',
'2026/02/06 01:10:00,4.5,01:10,4.5,00:25,5.4',
'2026/02/06 01:20:00,4.4,01:20,4.3,00:25,5.4',
'2026/02/06 01:30:00,4.5,01:21,4.3,00:25,5.4',
'2026/02/06 01:40:00,4.2,01:40,4.2,00:25,5.4',
'2026/02/06 01:50:00,4.4,01:41,4.2,00:25,5.4',
'2026/02/06 02:00:00,4.7,01:41,4.2,00:25,5.4',
'2026/02/06 02:10:00,4.6,01:41,4.2,00:25,5.4',
'2026/02/06 02:20:00,4.6,01:41,4.2,00:25,5.4',
'2026/02/06 02:30:00,4.4,01:41,4.2,00:25,5.4',
'2026/02/06 02:40:00,4.7,01:41,4.2,00:25,5.4',
'2026/02/06 02:50:00,4.8,01:41,4.2,00:25,5.4',
'2026/02/06 03:00:00,4.9,01:41,4.2,00:25,5.4',
'2026/02/06 03:10:00,5.2,01:41,4.2,00:25,5.4',
'2026/02/06 03:20:00,5.3,01:41,4.2,00:25,5.4',
'2026/02/06 03:30:00,5.3,01:41,4.2,03:27,5.6',
'2026/02/06 03:40:00,5.5,01:41,4.2,03:27,5.6',
'2026/02/06 03:50:00,5.6,01:41,4.2,03:50,5.6',
'2026/02/06 04:00:00,5.6,01:41,4.2,04:00,5.7',
'2026/02/06 04:10:00,5.7,01:41,4.2,04:10,5.7',
'2026/02/06 04:20:00,5.7,01:41,4.2,04:20,5.8',
'2026/02/06 04:30:00,6.0,01:41,4.2,04:30,6.0',
'2026/02/06 04:40:00,6.2,01:41,4.2,04:37,6.4',
'2026/02/06 04:50:00,6.2,01:41,4.2,04:37,6.4',
'2026/02/06 05:00:00,6.4,01:41,4.2,05:00,6.4',
'2026/02/06 05:10:00,6.5,01:41,4.2,05:10,6.5',
'2026/02/06 05:20:00,6.6,01:41,4.2,05:20,6.6',
'2026/02/06 05:30:00,6.8,01:41,4.2,05:30,6.8',
'2026/02/06 05:40:00,6.8,01:41,4.2,05:36,6.9',
'2026/02/06 05:50:00,6.7,01:41,4.2,05:36,6.9',
'2026/02/06 06:00:00,6.9,01:41,4.2,06:00,6.9',
'2026/02/06 06:10:00,7.1,01:41,4.2,06:10,7.1',
'2026/02/06 06:20:00,7.0,01:41,4.2,06:20,7.1',
'2026/02/06 06:30:00,7.4,01:41,4.2,06:30,7.4',
'2026/02/06 06:40:00,8.2,01:41,4.2,06:40,8.2',
'2026/02/06 06:50:00,8.3,01:41,4.2,06:50,8.3',
'2026/02/06 07:00:00,9.1,01:41,4.2,07:00,9.1',
'2026/02/06 07:10:00,8.9,01:41,4.2,07:05,9.1',
'2026/02/06 07:20:00,10.9,01:41,4.2,07:18,11.4',
'2026/02/06 07:30:00,10.8,01:41,4.2,07:27,11.8',
'2026/02/06 07:40:00,10.5,01:41,4.2,07:27,11.8',
'2026/02/06 07:50:00,10.1,01:41,4.2,07:27,11.8',
'2026/02/06 08:00:00,10.8,01:41,4.2,07:27,11.8',
'2026/02/06 08:10:00,11.7,01:41,4.2,07:27,11.8',
'2026/02/06 08:20:00,12.1,01:41,4.2,08:20,12.1',
'2026/02/06 08:30:00,11.9,01:41,4.2,08:26,12.1',
'2026/02/06 08:40:00,12.0,01:41,4.2,08:39,12.1',
'2026/02/06 08:50:00,11.7,01:41,4.2,08:39,12.1',
'2026/02/06 09:00:00,11.7,01:41,4.2,08:39,12.1',
'2026/02/06 09:10:00,11.4,01:41,4.2,08:39,12.1',
'2026/02/06 09:20:00,12.8,01:41,4.2,09:20,12.8',
'2026/02/06 09:30:00,13.0,01:41,4.2,09:29,13.1',
'2026/02/06 09:40:00,12.7,01:41,4.2,09:29,13.1',
'2026/02/06 09:50:00,12.9,01:41,4.2,09:29,13.1',
'2026/02/06 10:00:00,13.1,01:41,4.2,10:00,13.1',
'2026/02/06 10:10:00,13.1,01:41,4.2,10:07,13.3',
'2026/02/06 10:20:00,13.3,01:41,4.2,10:20,13.4',
'2026/02/06 10:30:00,13.1,01:41,4.2,10:20,13.4',
'2026/02/06 10:40:00,13.1,01:41,4.2,10:20,13.4',
'2026/02/06 10:50:00,13.2,01:41,4.2,10:20,13.4',
'2026/02/06 11:00:00,13.3,01:41,4.2,10:20,13.4',
'2026/02/06 11:10:00,13.5,01:41,4.2,11:10,13.5',
'2026/02/06 11:20:00,13.7,01:41,4.2,11:20,13.7',
'2026/02/06 11:30:00,13.9,01:41,4.2,11:27,14.0',
'2026/02/06 11:40:00,13.7,01:41,4.2,11:32,14.0',
'2026/02/06 11:50:00,13.4,01:41,4.2,11:32,14.0',
'2026/02/06 12:00:00,13.3,01:41,4.2,11:32,14.0',
'2026/02/06 12:10:00,13.3,01:41,4.2,11:32,14.0',
'2026/02/06 12:20:00,13.0,01:41,4.2,11:32,14.0',
'2026/02/06 12:30:00,13.0,01:41,4.2,11:32,14.0',
'2026/02/06 12:40:00,12.9,01:41,4.2,11:32,14.0',
'2026/02/06 12:50:00,13.1,01:41,4.2,11:32,14.0',
'2026/02/06 13:00:00,13.1,01:41,4.2,11:32,14.0',
'2026/02/06 13:10:00,13.6,01:41,4.2,11:32,14.0',
'2026/02/06 13:20:00,14.1,01:41,4.2,13:19,14.2',
'2026/02/06 13:30:00,14.5,01:41,4.2,13:30,14.6',
'2026/02/06 13:40:00,14.4,01:41,4.2,13:34,14.8',
'2026/02/06 13:50:00,14.4,01:41,4.2,13:34,14.8',
'2026/02/06 14:00:00,14.0,01:41,4.2,13:34,14.8',
'2026/02/06 14:10:00,14.0,01:41,4.2,13:34,14.8',
'2026/02/06 14:20:00,13.6,01:41,4.2,13:34,14.8',
'2026/02/06 14:30:00,13.6,01:41,4.2,13:34,14.8',
'2026/02/06 14:40:00,13.6,01:41,4.2,13:34,14.8',
'2026/02/06 14:50:00,13.8,01:41,4.2,13:34,14.8',
'2026/02/06 15:00:00,13.9,01:41,4.2,13:34,14.8',
'2026/02/06 15:10:00,13.5,01:41,4.2,13:34,14.8',
'2026/02/06 15:20:00,13.3,01:41,4.2,13:34,14.8',
'2026/02/06 15:30:00,13.5,01:41,4.2,13:34,14.8',
'2026/02/06 15:40:00,14.0,01:41,4.2,13:34,14.8',
'2026/02/06 15:50:00,13.6,01:41,4.2,13:34,14.8',
'2026/02/06 16:00:00,13.2,01:41,4.2,13:34,14.8',
'2026/02/06 16:10:00,12.9,01:41,4.2,13:34,14.8',
'2026/02/06 16:20:00,13.0,01:41,4.2,13:34,14.8',
'2026/02/06 16:30:00,13.0,01:41,4.2,13:34,14.8',
'2026/02/06 16:40:00,12.9,01:41,4.2,13:34,14.8',
'2026/02/06 16:50:00,12.8,01:41,4.2,13:34,14.8',
'2026/02/06 17:00:00,12.6,01:41,4.2,13:34,14.8',
'2026/02/06 17:10:00,12.4,01:41,4.2,13:34,14.8',
'2026/02/06 17:20:00,12.2,01:41,4.2,13:34,14.8',
'2026/02/06 17:30:00,12.2,01:41,4.2,13:34,14.8',
'2026/02/06 17:40:00,11.9,01:41,4.2,13:34,14.8',
'2026/02/06 17:50:00,11.7,01:41,4.2,13:34,14.8',
'2026/02/06 18:00:00,11.8,01:41,4.2,13:34,14.8',
'2026/02/06 18:10:00,11.6,01:41,4.2,13:34,14.8',
'2026/02/06 18:20:00,11.5,01:41,4.2,13:34,14.8',
'2026/02/06 18:30:00,11.8,01:41,4.2,13:34,14.8',
'2026/02/06 18:40:00,11.9,01:41,4.2,13:34,14.8',
'2026/02/06 18:50:00,11.9,01:41,4.2,13:34,14.8',
'2026/02/06 19:00:00,11.8,01:41,4.2,13:34,14.8',
'2026/02/06 19:10:00,11.8,01:41,4.2,13:34,14.8',
'2026/02/06 19:20:00,11.9,01:41,4.2,13:34,14.8',
'2026/02/06 19:30:00,11.8,01:41,4.2,13:34,14.8',
'2026/02/06 19:40:00,11.9,01:41,4.2,13:34,14.8',
'2026/02/06 19:50:00,11.6,01:41,4.2,13:34,14.8',
'2026/02/06 20:00:00,11.5,01:41,4.2,13:34,14.8',
'2026/02/06 20:10:00,11.6,01:41,4.2,13:34,14.8',
'2026/02/06 20:20:00,11.2,01:41,4.2,13:34,14.8',
'2026/02/06 20:30:00,11.1,01:41,4.2,13:34,14.8',
'2026/02/06 20:40:00,11.1,01:41,4.2,13:34,14.8',
'2026/02/06 20:50:00,11.4,01:41,4.2,13:34,14.8',
'2026/02/06 21:00:00,11.1,01:41,4.2,13:34,14.8',
'2026/02/06 21:10:00,10.2,01:41,4.2,13:34,14.8',
'2026/02/06 21:20:00,10.9,01:41,4.2,13:34,14.8',
'2026/02/06 21:30:00,10.5,01:41,4.2,13:34,14.8',
'2026/02/06 21:40:00,10.9,01:41,4.2,13:34,14.8',
'2026/02/06 21:50:00,10.9,01:41,4.2,13:34,14.8',
'2026/02/06 22:00:00,10.8,01:41,4.2,13:34,14.8',
'2026/02/06 22:10:00,10.9,01:41,4.2,13:34,14.8',
'2026/02/06 22:20:00,10.8,01:41,4.2,13:34,14.8',
'2026/02/06 22:30:00,10.9,01:41,4.2,13:34,14.8',
'2026/02/06 22:40:00,10.8,01:41,4.2,13:34,14.8',
'2026/02/06 22:50:00,10.7,01:41,4.2,13:34,14.8',
'2026/02/06 23:00:00,10.7,01:41,4.2,13:34,14.8',
'2026/02/06 23:10:00,10.6,01:41,4.2,13:34,14.8',
'2026/02/06 23:20:00,10.6,01:41,4.2,13:34,14.8',
'2026/02/06 23:30:00,10.4,01:41,4.2,13:34,14.8',
'2026/02/06 23:40:00,10.4,01:41,4.2,13:34,14.8',
'2026/02/06 23:50:00,10.4,01:41,4.2,13:34,14.8',
'2026/02/07 00:00:00,10.4,01:41,4.2,13:34,14.8',
'2026/02/07 00:10:00,10.3,00:10,10.3,00:10,10.4',
'2026/02/07 00:20:00,10.3,00:20,10.3,00:18,10.4',
'2026/02/07 00:30:00,10.3,00:30,10.2,00:18,10.4',
'2026/02/07 00:40:00,10.2,00:40,10.2,00:18,10.4',
'2026/02/07 00:50:00,10.1,00:50,10.1,00:18,10.4',
'2026/02/07 01:00:00,10.1,01:00,10.1,00:18,10.4',
'2026/02/07 01:10:00,10.0,01:10,10.0,00:18,10.4',
'2026/02/07 01:20:00,9.9,01:20,9.9,00:18,10.4',
'2026/02/07 01:30:00,9.8,01:30,9.8,00:18,10.4',
'2026/02/07 01:40:00,9.8,01:40,9.8,00:18,10.4',
'2026/02/07 01:50:00,9.8,01:50,9.8,00:18,10.4',
'2026/02/07 02:00:00,9.7,02:00,9.7,00:18,10.4',
'2026/02/07 02:10:00,9.6,02:10,9.6,00:18,10.4',
'2026/02/07 02:20:00,9.5,02:20,9.5,00:18,10.4',
'2026/02/07 02:30:00,9.5,02:30,9.5,00:18,10.4',
'2026/02/07 02:40:00,9.4,02:40,9.4,00:18,10.4',
'2026/02/07 02:50:00,9.3,02:50,9.3,00:18,10.4',
'2026/02/07 03:00:00,9.3,03:00,9.3,00:18,10.4',
'2026/02/07 03:10:00,9.3,03:01,9.2,00:18,10.4',
'2026/02/07 03:20:00,9.2,03:20,9.2,00:18,10.4',
'2026/02/07 03:30:00,9.1,03:30,9.1,00:18,10.4',
'2026/02/07 03:40:00,9.1,03:40,9.1,00:18,10.4',
'2026/02/07 03:50:00,9.1,03:50,9.1,00:18,10.4',
'2026/02/07 04:00:00,9.0,04:00,9.0,00:18,10.4',
'2026/02/07 04:10:00,8.3,04:10,8.3,00:18,10.4',
'2026/02/07 04:20:00,7.5,04:20,7.5,00:18,10.4',
'2026/02/07 04:30:00,7.2,04:30,7.2,00:18,10.4',
'2026/02/07 04:40:00,6.9,04:40,6.9,00:18,10.4',
'2026/02/07 04:50:00,6.7,04:50,6.7,00:18,10.4',
'2026/02/07 05:00:00,6.6,05:00,6.6,00:18,10.4',
'2026/02/07 05:10:00,6.6,05:03,6.5,00:18,10.4',
'2026/02/07 05:20:00,6.5,05:20,6.5,00:18,10.4',
'2026/02/07 05:30:00,6.4,05:30,6.4,00:18,10.4',
'2026/02/07 05:40:00,6.3,05:40,6.3,00:18,10.4',
'2026/02/07 05:50:00,6.1,05:50,6.1,00:18,10.4',
'2026/02/07 06:00:00,6.1,06:00,6.1,00:18,10.4',
'2026/02/07 06:10:00,6.0,06:10,6.0,00:18,10.4',
'2026/02/07 06:20:00,6.0,06:20,6.0,00:18,10.4',
'2026/02/07 06:30:00,6.1,06:21,5.9,00:18,10.4',
'2026/02/07 06:40:00,6.1,06:21,5.9,00:18,10.4',
'2026/02/07 06:50:00,6.0,06:21,5.9,00:18,10.4',
'2026/02/07 07:00:00,5.9,06:59,5.8,00:18,10.4',
'2026/02/07 07:10:00,6.0,07:07,5.8,00:18,10.4',
'2026/02/07 07:20:00,5.7,07:20,5.7,00:18,10.4',
'2026/02/07 07:30:00,5.9,07:21,5.6,00:18,10.4',
'2026/02/07 07:40:00,6.1,07:21,5.6,00:18,10.4',
'2026/02/07 07:50:00,6.2,07:21,5.6,00:18,10.4',
'2026/02/07 08:00:00,6.5,07:21,5.6,00:18,10.4',
'2026/02/07 08:10:00,6.6,07:21,5.6,00:18,10.4',
'2026/02/07 08:20:00,6.8,07:21,5.6,00:18,10.4',
'2026/02/07 08:30:00,7.0,07:21,5.6,00:18,10.4',
'2026/02/07 08:40:00,7.0,07:21,5.6,00:18,10.4',
'2026/02/07 08:50:00,7.1,07:21,5.6,00:18,10.4',
'2026/02/07 09:00:00,7.3,07:21,5.6,00:18,10.4',
'2026/02/07 09:10:00,7.4,07:21,5.6,00:18,10.4',
'2026/02/07 09:20:00,7.8,07:21,5.6,00:18,10.4',
'2026/02/07 09:30:00,8.4,07:21,5.6,00:18,10.4',
'2026/02/07 09:40:00,8.7,07:21,5.6,00:18,10.4',
'2026/02/07 09:50:00,9.0,07:21,5.6,00:18,10.4',
'2026/02/07 10:00:00,8.7,07:21,5.6,00:18,10.4',
'2026/02/07 10:10:00,8.5,07:21,5.6,00:18,10.4',
'2026/02/07 10:20:00,9.2,07:21,5.6,00:18,10.4',
'2026/02/07 10:30:00,9.9,07:21,5.6,00:18,10.4',
'2026/02/07 10:40:00,10.5,07:21,5.6,10:40,10.5',
'2026/02/07 10:50:00,10.8,07:21,5.6,10:50,10.8',
'2026/02/07 11:00:00,11.2,07:21,5.6,11:00,11.2',
'2026/02/07 11:10:00,10.4,07:21,5.6,11:01,11.2',
'2026/02/07 11:20:00,10.4,07:21,5.6,11:01,11.2',
'2026/02/07 11:30:00,11.1,07:21,5.6,11:01,11.2',
'2026/02/07 11:40:00,10.6,07:21,5.6,11:32,11.6',
'2026/02/07 11:50:00,10.8,07:21,5.6,11:32,11.6',
'2026/02/07 12:00:00,11.1,07:21,5.6,11:55,12.1',
'2026/02/07 12:10:00,11.2,07:21,5.6,11:55,12.1',
'2026/02/07 12:20:00,11.0,07:21,5.6,11:55,12.1',
'2026/02/07 12:30:00,12.1,07:21,5.6,12:30,12.1',
'2026/02/07 12:40:00,11.8,07:21,5.6,12:34,12.2',
'2026/02/07 12:50:00,11.6,07:21,5.6,12:45,12.6',
'2026/02/07 13:00:00,11.3,07:21,5.6,12:45,12.6',
'2026/02/07 13:10:00,11.9,07:21,5.6,12:45,12.6',
'2026/02/07 13:20:00,11.0,07:21,5.6,12:45,12.6',
'2026/02/07 13:30:00,10.9,07:21,5.6,12:45,12.6',
'2026/02/07 13:40:00,10.8,07:21,5.6,12:45,12.6',
'2026/02/07 13:50:00,10.8,07:21,5.6,12:45,12.6',
'2026/02/07 14:00:00,10.3,07:21,5.6,12:45,12.6',
'2026/02/07 14:10:00,9.4,07:21,5.6,12:45,12.6',
'2026/02/07 14:20:00,9.3,07:21,5.6,12:45,12.6',
'2026/02/07 14:30:00,8.8,07:21,5.6,12:45,12.6',
'2026/02/07 14:40:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 14:50:00,8.4,07:21,5.6,12:45,12.6',
'2026/02/07 15:00:00,8.6,07:21,5.6,12:45,12.6',
'2026/02/07 15:10:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 15:20:00,8.9,07:21,5.6,12:45,12.6',
'2026/02/07 15:30:00,8.6,07:21,5.6,12:45,12.6',
'2026/02/07 15:40:00,8.8,07:21,5.6,12:45,12.6',
'2026/02/07 15:50:00,8.6,07:21,5.6,12:45,12.6',
'2026/02/07 16:00:00,8.7,07:21,5.6,12:45,12.6',
'2026/02/07 16:10:00,8.7,07:21,5.6,12:45,12.6',
'2026/02/07 16:20:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 16:30:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 16:40:00,8.7,07:21,5.6,12:45,12.6',
'2026/02/07 16:50:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 17:00:00,8.6,07:21,5.6,12:45,12.6',
'2026/02/07 17:10:00,8.5,07:21,5.6,12:45,12.6',
'2026/02/07 17:20:00,8.4,07:21,5.6,12:45,12.6',
'2026/02/07 17:30:00,8.4,07:21,5.6,12:45,12.6',
'2026/02/07 17:40:00,8.3,07:21,5.6,12:45,12.6',
'2026/02/07 17:50:00,8.1,07:21,5.6,12:45,12.6',
'2026/02/07 18:00:00,7.9,07:21,5.6,12:45,12.6',
'2026/02/07 18:10:00,7.6,07:21,5.6,12:45,12.6',
'2026/02/07 18:20:00,7.3,07:21,5.6,12:45,12.6',
'2026/02/07 18:30:00,7.1,07:21,5.6,12:45,12.6',
'2026/02/07 18:40:00,6.9,07:21,5.6,12:45,12.6',
'2026/02/07 18:50:00,6.7,07:21,5.6,12:45,12.6',
'2026/02/07 19:00:00,6.5,07:21,5.6,12:45,12.6',
'2026/02/07 19:10:00,6.4,07:21,5.6,12:45,12.6',
'2026/02/07 19:20:00,6.4,07:21,5.6,12:45,12.6',
'2026/02/07 19:30:00,6.4,07:21,5.6,12:45,12.6',
'2026/02/07 19:40:00,6.2,07:21,5.6,12:45,12.6',
'2026/02/07 19:50:00,6.1,07:21,5.6,12:45,12.6',
'2026/02/07 20:00:00,6.1,07:21,5.6,12:45,12.6',
'2026/02/07 20:10:00,6.1,07:21,5.6,12:45,12.6',
'2026/02/07 20:20:00,6.0,07:21,5.6,12:45,12.6',
'2026/02/07 20:30:00,5.9,07:21,5.6,12:45,12.6',
'2026/02/07 20:40:00,5.9,07:21,5.6,12:45,12.6',
'2026/02/07 20:50:00,5.9,07:21,5.6,12:45,12.6',
'2026/02/07 21:00:00,5.7,07:21,5.6,12:45,12.6',
'2026/02/07 21:10:00,5.6,21:10,5.6,12:45,12.6',
'2026/02/07 21:20:00,5.6,21:20,5.6,12:45,12.6',
'2026/02/07 21:30:00,5.6,21:30,5.6,12:45,12.6',
'2026/02/07 21:40:00,5.6,21:40,5.6,12:45,12.6',
'2026/02/07 21:50:00,5.5,21:50,5.5,12:45,12.6',
'2026/02/07 22:00:00,5.5,22:00,5.5,12:45,12.6',
'2026/02/07 22:10:00,5.5,22:10,5.5,12:45,12.6',
'2026/02/07 22:20:00,5.5,22:20,5.5,12:45,12.6',
'2026/02/07 22:30:00,5.5,22:30,5.5,12:45,12.6',
'2026/02/07 22:40:00,5.5,22:40,5.4,12:45,12.6',
'2026/02/07 22:50:00,5.4,22:50,5.4,12:45,12.6',
'2026/02/07 23:00:00,5.4,22:57,5.3,12:45,12.6',
'2026/02/07 23:10:00,5.3,23:10,5.3,12:45,12.6',
'2026/02/07 23:20:00,5.4,23:18,5.3,12:45,12.6',
'2026/02/07 23:30:00,5.4,23:27,5.3,12:45,12.6',
'2026/02/07 23:40:00,5.4,23:38,5.3,12:45,12.6',
'2026/02/07 23:50:00,5.4,23:46,5.3,12:45,12.6',
'2026/02/08 00:00:00,5.4,23:46,5.3,12:45,12.6',
'2026/02/08 00:10:00,5.3,00:10,5.3,00:05,5.4',
'2026/02/08 00:20:00,5.2,00:20,5.2,00:05,5.4',
'2026/02/08 00:30:00,5.1,00:30,5.1,00:05,5.4',
'2026/02/08 00:40:00,5.1,00:40,5.1,00:05,5.4',
'2026/02/08 00:50:00,5.1,00:48,5.0,00:05,5.4',
'2026/02/08 01:00:00,5.0,01:00,5.0,00:05,5.4',
'2026/02/08 01:10:00,5.1,01:05,5.0,00:05,5.4',
'2026/02/08 01:20:00,5.1,01:05,5.0,00:05,5.4',
'2026/02/08 01:30:00,5.1,01:30,5.0,00:05,5.4',
'2026/02/08 01:40:00,5.1,01:31,5.0,00:05,5.4',
'2026/02/08 01:50:00,5.0,01:50,5.0,00:05,5.4',
'2026/02/08 02:00:00,5.0,02:00,5.0,00:05,5.4',
'2026/02/08 02:10:00,5.1,02:01,5.0,00:05,5.4',
'2026/02/08 02:20:00,5.0,02:20,5.0,00:05,5.4',
'2026/02/08 02:30:00,5.0,02:30,5.0,00:05,5.4',
'2026/02/08 02:40:00,4.9,02:40,4.9,00:05,5.4',
'2026/02/08 02:50:00,4.9,02:50,4.9,00:05,5.4',
'2026/02/08 03:00:00,4.7,03:00,4.7,00:05,5.4',
'2026/02/08 03:10:00,4.7,03:10,4.7,00:05,5.4',
'2026/02/08 03:20:00,4.6,03:20,4.6,00:05,5.4',
'2026/02/08 03:30:00,4.3,03:30,4.3,00:05,5.4',
'2026/02/08 03:40:00,4.0,03:40,4.0,00:05,5.4',
'2026/02/08 03:50:00,4.0,03:45,3.9,00:05,5.4',
'2026/02/08 04:00:00,4.0,03:45,3.9,00:05,5.4',
'2026/02/08 04:10:00,3.7,04:10,3.7,00:05,5.4',
'2026/02/08 04:20:00,3.4,04:20,3.4,00:05,5.4',
'2026/02/08 04:30:00,3.3,04:30,3.3,00:05,5.4',
'2026/02/08 04:40:00,3.2,04:40,3.1,00:05,5.4',
'2026/02/08 04:50:00,3.1,04:49,3.0,00:05,5.4',
'2026/02/08 05:00:00,2.9,05:00,2.9,00:05,5.4',
'2026/02/08 05:10:00,2.6,05:10,2.6,00:05,5.4',
'2026/02/08 05:20:00,2.4,05:20,2.4,00:05,5.4',
'2026/02/08 05:30:00,2.2,05:30,2.2,00:05,5.4',
'2026/02/08 05:40:00,2.1,05:40,2.1,00:05,5.4',
'2026/02/08 05:50:00,2.0,05:50,2.0,00:05,5.4',
'2026/02/08 06:00:00,2.0,05:59,1.9,00:05,5.4',
'2026/02/08 06:10:00,1.9,06:10,1.9,00:05,5.4',
'2026/02/08 06:20:00,2.0,06:20,1.9,00:05,5.4',
'2026/02/08 06:30:00,1.9,06:30,1.9,00:05,5.4',
'2026/02/08 06:40:00,1.9,06:40,1.9,00:05,5.4',
'2026/02/08 06:50:00,1.8,06:50,1.8,00:05,5.4',
'2026/02/08 07:00:00,1.7,07:00,1.7,00:05,5.4',
'2026/02/08 07:10:00,1.8,07:01,1.7,00:05,5.4',
'2026/02/08 07:20:00,1.8,07:20,1.7,00:05,5.4',
'2026/02/08 07:30:00,1.5,07:30,1.5,00:05,5.4',
'2026/02/08 07:40:00,1.1,07:37,1.0,00:05,5.4',
'2026/02/08 07:50:00,1.2,07:45,0.9,00:05,5.4',
'2026/02/08 08:00:00,1.0,08:00,0.9,00:05,5.4',
'2026/02/08 08:10:00,0.7,08:10,0.6,00:05,5.4',
'2026/02/09 00:10:00,2.5,00:05,2.3,00:07,2.7',
'2026/02/09 00:20:00,2.3,00:20,2.3,00:07,2.7',
'2026/02/09 00:30:00,2.4,00:29,2.3,00:07,2.7',
'2026/02/09 00:40:00,2.5,00:32,2.3,00:07,2.7',
'2026/02/09 00:50:00,2.3,00:50,2.2,00:07,2.7',
'2026/02/09 01:00:00,2.5,00:50,2.2,00:59,2.7',
'2026/02/09 01:10:00,2.7,00:50,2.2,01:10,2.7',
'2026/02/09 01:20:00,2.7,00:50,2.2,01:20,2.8',
'2026/02/09 01:30:00,2.7,00:50,2.2,01:29,2.8',
'2026/02/09 01:40:00,3.0,00:50,2.2,01:40,3.0',
'2026/02/09 01:50:00,2.7,00:50,2.2,01:41,3.0',
'2026/02/09 02:00:00,3.0,00:50,2.2,02:00,3.1',
'2026/02/09 02:10:00,2.7,00:50,2.2,02:00,3.1',
'2026/02/09 02:20:00,2.9,00:50,2.2,02:00,3.1',
'2026/02/09 02:30:00,2.7,00:50,2.2,02:00,3.1',
'2026/02/09 02:40:00,2.8,00:50,2.2,02:00,3.1',
'2026/02/09 02:50:00,2.7,00:50,2.2,02:00,3.1',
'2026/02/09 03:00:00,2.8,00:50,2.2,02:00,3.1',
'2026/02/09 03:10:00,2.8,00:50,2.2,02:00,3.1',
'2026/02/09 03:20:00,2.9,00:50,2.2,02:00,3.1',
'2026/02/09 03:30:00,2.6,00:50,2.2,02:00,3.1',
'2026/02/09 03:40:00,2.7,00:50,2.2,02:00,3.1',
'2026/02/09 03:50:00,2.8,00:50,2.2,02:00,3.1',
'2026/02/09 04:00:00,2.8,00:50,2.2,02:00,3.1',
'2026/02/09 04:10:00,2.9,00:50,2.2,04:09,3.1',
'2026/02/09 04:20:00,2.7,00:50,2.2,04:15,3.3',
'2026/02/09 04:30:00,3.0,00:50,2.2,04:15,3.3',
'2026/02/09 04:40:00,3.0,00:50,2.2,04:15,3.3',
'2026/02/09 04:50:00,3.0,00:50,2.2,04:15,3.3',
'2026/02/09 05:00:00,2.8,00:50,2.2,04:15,3.3',
'2026/02/09 05:10:00,2.8,00:50,2.2,04:15,3.3',
'2026/02/09 05:20:00,2.8,00:50,2.2,04:15,3.3',
'2026/02/09 05:30:00,3.0,00:50,2.2,04:15,3.3',
'2026/02/09 05:40:00,2.4,00:50,2.2,04:15,3.3',
'2026/02/09 05:50:00,2.2,05:46,1.8,04:15,3.3',
'2026/02/09 06:00:00,2.4,05:46,1.8,04:15,3.3',
'2026/02/09 06:10:00,2.0,06:08,1.8,04:15,3.3',
'2026/02/09 06:20:00,2.1,06:17,1.4,04:15,3.3',
'2026/02/09 06:30:00,2.8,06:17,1.4,04:15,3.3',
'2026/02/09 06:40:00,2.6,06:17,1.4,04:15,3.3',
'2026/02/09 06:50:00,0.9,06:50,0.9,04:15,3.3',
'2026/02/09 07:00:00,1.1,06:51,0.8,04:15,3.3',
'2026/02/09 07:10:00,1.0,06:51,0.8,04:15,3.3',
'2026/02/09 07:20:00,1.8,06:51,0.8,04:15,3.3',
'2026/02/09 07:30:00,2.3,06:51,0.8,04:15,3.3',
'2026/02/09 07:40:00,2.8,06:51,0.8,04:15,3.3',
'2026/02/09 07:50:00,2.9,06:51,0.8,04:15,3.3',
'2026/02/09 08:00:00,3.4,06:51,0.8,08:00,3.4',
'2026/02/09 08:10:00,3.7,06:51,0.8,08:10,3.7',
'2026/02/09 08:20:00,3.8,06:51,0.8,08:18,4.0',
'2026/02/09 08:30:00,3.8,06:51,0.8,08:18,4.0',
'2026/02/09 08:40:00,4.0,06:51,0.8,08:40,4.0',
'2026/02/09 08:50:00,4.4,06:51,0.8,08:50,4.4',
'2026/02/09 09:00:00,4.8,06:51,0.8,09:00,4.9',
'2026/02/09 09:10:00,4.8,06:51,0.8,09:00,4.9',
'2026/02/09 09:20:00,4.4,06:51,0.8,09:00,4.9',
'2026/02/09 09:30:00,4.2,06:51,0.8,09:00,4.9',
'2026/02/09 09:40:00,4.3,06:51,0.8,09:00,4.9',
'2026/02/09 09:50:00,5.0,06:51,0.8,09:48,5.3',
'2026/02/09 10:00:00,5.2,06:51,0.8,09:56,5.7',
'2026/02/09 10:10:00,5.2,06:51,0.8,10:06,5.7',
'2026/02/09 10:20:00,5.0,06:51,0.8,10:06,5.7',
'2026/02/09 10:30:00,4.9,06:51,0.8,10:06,5.7',
'2026/02/09 10:40:00,5.2,06:51,0.8,10:06,5.7',
'2026/02/09 10:50:00,5.7,06:51,0.8,10:49,5.8',
'2026/02/09 11:00:00,5.7,06:51,0.8,10:54,5.8',
'2026/02/09 11:10:00,6.2,06:51,0.8,11:10,6.2',
'2026/02/09 11:20:00,6.4,06:51,0.8,11:20,6.4',
'2026/02/09 11:30:00,6.8,06:51,0.8,11:29,6.9',
'2026/02/09 11:40:00,7.3,06:51,0.8,11:38,8.0',
'2026/02/09 11:50:00,7.2,06:51,0.8,11:38,8.0',
'2026/02/09 12:00:00,7.0,06:51,0.8,11:38,8.0',
'2026/02/09 12:10:00,7.3,06:51,0.8,11:38,8.0',
'2026/02/09 12:20:00,7.2,06:51,0.8,11:38,8.0',
'2026/02/09 12:30:00,7.3,06:51,0.8,11:38,8.0',
'2026/02/09 12:40:00,6.4,06:51,0.8,11:38,8.0',
'2026/02/09 12:50:00,6.9,06:51,0.8,11:38,8.0',
'2026/02/09 13:00:00,7.0,06:51,0.8,13:00,8.1',
'2026/02/09 13:10:00,7.9,06:51,0.8,13:00,8.1',
'2026/02/09 13:20:00,7.6,06:51,0.8,13:00,8.1',
'2026/02/09 13:30:00,7.6,06:51,0.8,13:00,8.1',
'2026/02/09 13:40:00,7.6,06:51,0.8,13:36,8.1',
'2026/02/09 13:50:00,7.6,06:51,0.8,13:36,8.1',
'2026/02/09 14:00:00,7.8,06:51,0.8,13:54,8.4',
'2026/02/09 14:10:00,7.8,06:51,0.8,13:54,8.4',
'2026/02/09 14:20:00,8.1,06:51,0.8,14:12,8.4',
'2026/02/09 14:30:00,8.6,06:51,0.8,14:30,8.6',
'2026/02/09 14:40:00,8.5,06:51,0.8,14:31,8.9',
'2026/02/09 14:50:00,8.2,06:51,0.8,14:48,8.9',
'2026/02/09 15:00:00,8.5,06:51,0.8,14:48,8.9',
'2026/02/09 15:10:00,8.5,06:51,0.8,14:48,8.9',
'2026/02/09 15:20:00,8.6,06:51,0.8,14:48,8.9',
'2026/02/09 15:30:00,8.5,06:51,0.8,14:48,8.9',
'2026/02/09 15:40:00,8.5,06:51,0.8,14:48,8.9',
'2026/02/09 15:50:00,8.6,06:51,0.8,14:48,8.9',
'2026/02/09 16:00:00,8.2,06:51,0.8,14:48,8.9',
'2026/02/09 16:10:00,8.3,06:51,0.8,14:48,8.9',
'2026/02/09 16:20:00,7.9,06:51,0.8,16:12,9.0',
'2026/02/09 16:40:00,7.9,06:51,0.8,16:12,9.0',
'2026/02/09 16:50:00,7.3,06:51,0.8,16:12,9.0',
'2026/02/09 17:00:00,7.3,06:51,0.8,16:12,9.0',
'2026/02/09 17:10:00,7.4,06:51,0.8,16:12,9.0',
'2026/02/09 17:20:00,7.0,06:51,0.8,16:12,9.0',
'2026/02/09 17:30:00,6.6,06:51,0.8,16:12,9.0',
'2026/02/09 17:40:00,6.5,06:51,0.8,16:12,9.0',
'2026/02/09 17:50:00,5.7,06:51,0.8,16:12,9.0',
'2026/02/09 18:00:00,5.2,06:51,0.8,16:12,9.0',
'2026/02/09 18:10:00,5.0,06:51,0.8,16:12,9.0',
'2026/02/09 18:20:00,4.7,06:51,0.8,16:12,9.0',
'2026/02/09 18:30:00,4.5,06:51,0.8,16:12,9.0',
'2026/02/09 18:40:00,3.8,06:51,0.8,16:12,9.0',
'2026/02/09 18:50:00,3.5,06:51,0.8,16:12,9.0',
'2026/02/09 19:00:00,2.9,06:51,0.8,16:12,9.0',
'2026/02/09 19:10:00,3.0,06:51,0.8,16:12,9.0',
'2026/02/09 19:20:00,2.4,06:51,0.8,16:12,9.0',
'2026/02/09 19:30:00,2.4,06:51,0.8,16:12,9.0',
'2026/02/09 19:40:00,1.9,06:51,0.8,16:12,9.0',
'2026/02/09 19:50:00,2.0,06:51,0.8,16:12,9.0',
'2026/02/09 20:00:00,2.0,06:51,0.8,16:12,9.0',
'2026/02/09 20:10:00,1.7,06:51,0.8,16:12,9.0',
'2026/02/09 20:20:00,1.4,06:51,0.8,16:12,9.0',
'2026/02/09 20:30:00,1.2,06:51,0.8,16:12,9.0',
'2026/02/09 20:40:00,1.1,06:51,0.8,16:12,9.0',
'2026/02/09 20:50:00,0.8,20:49,0.7,16:12,9.0',
'2026/02/09 21:00:00,0.5,21:00,0.5,16:12,9.0',
'2026/02/09 21:10:00,0.5,21:08,0.3,16:12,9.0',
'2026/02/09 21:20:00,0.3,21:19,0.2,16:12,9.0',
'2026/02/09 21:30:00,0.2,21:30,0.2,16:12,9.0',
'2026/02/09 21:40:00,0.2,21:40,0.2,16:12,9.0',
'2026/02/09 21:50:00,0.2,21:47,0.0,16:12,9.0',
'2026/02/11 00:10:00,10.0,00:10,10.0,00:04,10.1',
'2026/02/11 00:20:00,9.9,00:20,9.9,00:04,10.1',
'2026/02/11 00:30:00,10.1,00:21,9.9,00:28,10.2',
'2026/02/11 00:40:00,10.0,00:21,9.9,00:35,10.2',
'2026/02/11 00:50:00,10.1,00:21,9.9,00:35,10.2',
'2026/02/11 01:00:00,10.2,00:21,9.9,01:00,10.2',
'2026/02/11 01:10:00,10.2,00:21,9.9,01:06,10.3',
'2026/02/11 01:20:00,10.2,00:21,9.9,01:19,10.3',
'2026/02/11 01:30:00,10.3,00:21,9.9,01:30,10.3',
'2026/02/11 01:40:00,10.2,00:21,9.9,01:34,10.3',
'2026/02/11 01:50:00,10.3,00:21,9.9,01:50,10.3',
'2026/02/11 02:00:00,10.3,00:21,9.9,02:00,10.3',
'2026/02/11 02:10:00,10.2,00:21,9.9,02:05,10.4',
'2026/02/11 02:20:00,10.4,00:21,9.9,02:18,10.5',
'2026/02/11 02:30:00,10.4,00:21,9.9,02:18,10.5',
'2026/02/11 02:40:00,10.4,00:21,9.9,02:18,10.5',
'2026/02/11 02:50:00,10.1,00:21,9.9,02:18,10.5',
'2026/02/11 03:00:00,10.2,00:21,9.9,02:18,10.5',
'2026/02/11 03:10:00,10.2,00:21,9.9,02:18,10.5',
'2026/02/11 03:20:00,10.2,00:21,9.9,02:18,10.5',
'2026/02/11 03:30:00,10.2,00:21,9.9,02:18,10.5',
'2026/02/11 03:40:00,10.3,00:21,9.9,03:38,10.5',
'2026/02/11 03:50:00,10.3,00:21,9.9,03:48,10.5',
'2026/02/11 04:00:00,10.4,00:21,9.9,03:57,10.5',
'2026/02/11 04:10:00,10.5,00:21,9.9,04:07,10.6',
'2026/02/11 04:20:00,10.2,00:21,9.9,04:07,10.6',
'2026/02/11 04:30:00,9.9,04:27,9.8,04:07,10.6',
'2026/02/11 04:40:00,9.9,04:39,9.8,04:07,10.6',
'2026/02/11 04:50:00,10.3,04:47,9.8,04:07,10.6',
'2026/02/11 05:00:00,10.3,04:47,9.8,04:07,10.6',
'2026/02/11 05:10:00,10.6,04:47,9.8,05:09,10.7',
'2026/02/11 05:20:00,11.0,04:47,9.8,05:20,11.0',
'2026/02/11 05:30:00,10.9,04:47,9.8,05:22,11.1',
'2026/02/11 05:40:00,11.2,04:47,9.8,05:40,11.2',
'2026/02/11 05:50:00,11.3,04:47,9.8,05:50,11.4',
'2026/02/11 06:00:00,11.3,04:47,9.8,06:00,11.4',
'2026/02/11 06:10:00,11.1,04:47,9.8,06:01,11.4',
'2026/02/11 06:20:00,10.9,04:47,9.8,06:01,11.4',
'2026/02/11 06:30:00,10.5,04:47,9.8,06:01,11.4',
'2026/02/11 06:40:00,10.3,04:47,9.8,06:01,11.4',
'2026/02/11 06:50:00,10.4,04:47,9.8,06:01,11.4',
'2026/02/11 07:00:00,10.1,04:47,9.8,06:01,11.4',
'2026/02/11 07:10:00,10.0,04:47,9.8,06:01,11.4',
'2026/02/11 07:20:00,10.1,04:47,9.8,06:01,11.4',
'2026/02/11 07:30:00,10.0,04:47,9.8,06:01,11.4',
'2026/02/11 07:40:00,10.0,04:47,9.8,06:01,11.4',
'2026/02/11 07:50:00,9.9,04:47,9.8,06:01,11.4',
'2026/02/11 08:00:00,10.0,07:51,9.8,06:01,11.4',
'2026/02/11 08:10:00,10.0,07:51,9.8,06:01,11.4',
'2026/02/11 08:20:00,10.1,07:51,9.8,06:01,11.4',
'2026/02/11 08:30:00,10.2,07:51,9.8,06:01,11.4',
'2026/02/11 08:40:00,10.1,07:51,9.8,06:01,11.4',
'2026/02/11 08:50:00,10.2,07:51,9.8,06:01,11.4',
'2026/02/11 09:00:00,10.5,07:51,9.8,06:01,11.4',
'2026/02/11 09:10:00,10.6,07:51,9.8,06:01,11.4',
'2026/02/11 09:20:00,10.7,07:51,9.8,06:01,11.4',
'2026/02/11 09:30:00,10.7,07:51,9.8,06:01,11.4',
'2026/02/11 09:40:00,10.6,07:51,9.8,06:01,11.4',
'2026/02/11 09:50:00,10.7,07:51,9.8,06:01,11.4',
'2026/02/11 10:00:00,10.8,07:51,9.8,06:01,11.4',
'2026/02/11 10:10:00,10.8,07:51,9.8,06:01,11.4',
'2026/02/11 10:20:00,11.1,07:51,9.8,06:01,11.4',
'2026/02/11 10:30:00,11.1,07:51,9.8,06:01,11.4',
'2026/02/11 10:40:00,11.4,07:51,9.8,10:40,11.4',
'2026/02/11 10:50:00,12.3,07:51,9.8,10:50,12.3',
'2026/02/11 11:00:00,12.5,07:51,9.8,11:00,12.5',
'2026/02/11 11:10:00,12.0,07:51,9.8,11:01,12.5',
'2026/02/11 11:20:00,12.6,07:51,9.8,11:15,12.9',
'2026/02/11 11:30:00,12.3,07:51,9.8,11:15,12.9',
'2026/02/11 11:40:00,12.8,07:51,9.8,11:15,12.9',
'2026/02/11 11:50:00,11.7,07:51,9.8,11:15,12.9',
'2026/02/11 12:00:00,11.7,07:51,9.8,11:15,12.9',
'2026/02/11 12:10:00,11.6,07:51,9.8,11:15,12.9',
'2026/02/11 12:20:00,11.4,07:51,9.8,11:15,12.9',
'2026/02/11 12:30:00,11.6,07:51,9.8,11:15,12.9',
'2026/02/11 12:40:00,11.8,07:51,9.8,11:15,12.9',
'2026/02/11 12:50:00,11.8,07:51,9.8,11:15,12.9',
'2026/02/11 13:00:00,12.1,07:51,9.8,11:15,12.9',
'2026/02/11 13:10:00,12.4,07:51,9.8,11:15,12.9',
'2026/02/11 13:20:00,12.8,07:51,9.8,13:16,13.0',
'2026/02/11 13:30:00,13.0,07:51,9.8,13:28,13.1',
'2026/02/11 13:40:00,13.0,07:51,9.8,13:39,13.1',
'2026/02/11 13:50:00,11.7,07:51,9.8,13:39,13.1',
'2026/02/11 14:00:00,11.5,07:51,9.8,13:39,13.1',
'2026/02/11 14:10:00,12.0,07:51,9.8,13:39,13.1',
'2026/02/11 14:20:00,11.8,07:51,9.8,13:39,13.1',
'2026/02/11 14:30:00,11.6,07:51,9.8,13:39,13.1',
'2026/02/11 14:40:00,11.9,07:51,9.8,13:39,13.1',
'2026/02/11 14:50:00,11.8,07:51,9.8,13:39,13.1',
'2026/02/11 15:00:00,11.6,07:51,9.8,13:39,13.1',
'2026/02/11 15:10:00,12.1,07:51,9.8,13:39,13.1',
'2026/02/11 15:20:00,12.1,07:51,9.8,13:39,13.1',
'2026/02/11 15:30:00,12.0,07:51,9.8,13:39,13.1',
'2026/02/11 15:40:00,12.2,07:51,9.8,13:39,13.1',
'2026/02/11 15:50:00,11.7,07:51,9.8,13:39,13.1',
'2026/02/11 16:00:00,11.4,07:51,9.8,13:39,13.1',
'2026/02/11 16:10:00,11.2,07:51,9.8,13:39,13.1',
'2026/02/11 16:20:00,11.3,07:51,9.8,13:39,13.1',
'2026/02/11 16:30:00,11.4,07:51,9.8,13:39,13.1',
'2026/02/11 16:40:00,11.1,07:51,9.8,13:39,13.1',
'2026/02/11 16:50:00,10.9,07:51,9.8,13:39,13.1',
'2026/02/11 17:00:00,10.7,07:51,9.8,13:39,13.1',
'2026/02/11 17:10:00,10.5,07:51,9.8,13:39,13.1',
'2026/02/11 17:20:00,10.6,07:51,9.8,13:39,13.1',
'2026/02/11 17:30:00,10.6,07:51,9.8,13:39,13.1',
'2026/02/11 17:40:00,10.4,07:51,9.8,13:39,13.1',
'2026/02/11 17:50:00,10.3,07:51,9.8,13:39,13.1',
'2026/02/11 18:00:00,10.2,07:51,9.8,13:39,13.1',
'2026/02/11 18:10:00,10.1,07:51,9.8,13:39,13.1',
'2026/02/11 18:20:00,10.1,07:51,9.8,13:39,13.1',
'2026/02/11 18:30:00,9.8,18:30,9.8,13:39,13.1',
'2026/02/11 18:40:00,9.8,18:40,9.8,13:39,13.1',
'2026/02/11 18:50:00,9.9,18:49,9.6,13:39,13.1',
'2026/02/11 19:00:00,9.7,18:49,9.6,13:39,13.1',
'2026/02/11 19:10:00,9.9,18:49,9.6,13:39,13.1',
'2026/02/11 19:20:00,9.9,18:49,9.6,13:39,13.1',
'2026/02/11 19:30:00,9.9,18:49,9.6,13:39,13.1',
'2026/02/11 19:40:00,9.9,18:49,9.6,13:39,13.1',
'2026/02/11 19:50:00,9.8,18:49,9.6,13:39,13.1',
'2026/02/11 20:00:00,9.8,18:49,9.6,13:39,13.1',
'2026/02/11 20:10:00,9.7,18:49,9.6,13:39,13.1',
'2026/02/11 20:20:00,9.7,20:16,9.6,13:39,13.1',
'2026/02/11 20:30:00,9.6,20:30,9.6,13:39,13.1',
'2026/02/11 20:40:00,9.6,20:35,9.5,13:39,13.1',
'2026/02/11 20:50:00,9.5,20:50,9.5,13:39,13.1',
'2026/02/11 21:00:00,9.5,21:00,9.5,13:39,13.1',
'2026/02/11 21:10:00,9.5,21:04,9.4,13:39,13.1',
'2026/02/11 21:20:00,9.5,21:14,9.4,13:39,13.1',
'2026/02/11 21:30:00,9.5,21:30,9.4,13:39,13.1',
'2026/02/11 21:40:00,9.4,21:39,9.3,13:39,13.1',
'2026/02/11 21:50:00,9.5,21:39,9.3,13:39,13.1',
'2026/02/11 22:00:00,9.4,21:39,9.3,13:39,13.1',
'2026/02/11 22:10:00,9.4,21:39,9.3,13:39,13.1',
'2026/02/11 22:20:00,9.2,22:20,9.2,13:39,13.1',
'2026/02/11 22:30:00,9.1,22:30,9.0,13:39,13.1',
'2026/02/11 22:40:00,9.2,22:38,9.0,13:39,13.1',
'2026/02/11 22:50:00,9.2,22:38,9.0,13:39,13.1',
'2026/02/11 23:00:00,9.2,22:38,9.0,13:39,13.1',
'2026/02/11 23:10:00,9.1,22:38,9.0,13:39,13.1',
'2026/02/11 23:20:00,9.0,23:20,9.0,13:39,13.1',
'2026/02/11 23:30:00,9.1,23:22,9.0,13:39,13.1',
'2026/02/11 23:40:00,9.0,23:40,9.0,13:39,13.1',
'2026/02/11 23:50:00,9.0,23:45,8.9,13:39,13.1',
'2026/02/12 00:00:00,8.9,00:00,8.9,13:39,13.1',
'2026/02/12 00:10:00,8.4,00:10,8.4,00:04,8.9',
'2026/02/12 00:20:00,8.8,00:15,8.0,00:04,8.9',
'2026/02/12 00:30:00,8.5,00:15,8.0,00:21,8.9',
'2026/02/12 00:40:00,8.6,00:15,8.0,00:36,8.9',
'2026/02/12 00:50:00,8.9,00:15,8.0,00:50,8.9',
'2026/02/12 01:00:00,8.9,00:15,8.0,00:52,9.1',
'2026/02/12 01:10:00,8.8,00:15,8.0,00:52,9.1',
'2026/02/12 01:20:00,8.8,00:15,8.0,00:52,9.1',
'2026/02/12 01:30:00,8.4,00:15,8.0,00:52,9.1',
'2026/02/12 01:40:00,8.8,00:15,8.0,00:52,9.1',
'2026/02/12 01:50:00,8.6,00:15,8.0,00:52,9.1',
'2026/02/12 02:00:00,8.6,00:15,8.0,00:52,9.1',
'2026/02/12 02:10:00,8.0,02:08,7.5,00:52,9.1',
'2026/02/12 02:20:00,8.2,02:08,7.5,00:52,9.1',
'2026/02/12 02:30:00,7.9,02:08,7.5,00:52,9.1',
'2026/02/12 02:40:00,7.8,02:08,7.5,00:52,9.1',
'2026/02/12 02:50:00,7.9,02:08,7.5,00:52,9.1',
'2026/02/12 03:00:00,8.1,02:08,7.5,00:52,9.1',
'2026/02/12 03:10:00,7.5,03:10,7.5,00:52,9.1',
'2026/02/12 03:20:00,8.2,03:11,7.4,00:52,9.1',
'2026/02/12 03:30:00,7.8,03:11,7.4,00:52,9.1',
'2026/02/12 03:40:00,8.3,03:11,7.4,00:52,9.1',
'2026/02/12 03:50:00,8.0,03:11,7.4,00:52,9.1',
'2026/02/12 04:00:00,8.7,03:11,7.4,00:52,9.1',
'2026/02/12 04:10:00,8.4,03:11,7.4,00:52,9.1',
'2026/02/12 04:20:00,8.8,03:11,7.4,00:52,9.1',
'2026/02/12 04:30:00,8.9,03:11,7.4,00:52,9.1',
'2026/02/12 04:40:00,8.9,03:11,7.4,00:52,9.1',
'2026/02/12 04:50:00,8.9,03:11,7.4,00:52,9.1',
'2026/02/12 05:00:00,9.0,03:11,7.4,00:52,9.1',
'2026/02/12 05:10:00,9.0,03:11,7.4,00:52,9.1',
'2026/02/12 05:20:00,8.9,03:11,7.4,00:52,9.1',
'2026/02/12 05:30:00,8.7,03:11,7.4,00:52,9.1',
'2026/02/12 05:40:00,8.7,03:11,7.4,00:52,9.1',
'2026/02/12 05:50:00,8.2,03:11,7.4,00:52,9.1',
'2026/02/12 06:00:00,8.8,03:11,7.4,00:52,9.1',
'2026/02/12 06:10:00,8.6,03:11,7.4,00:52,9.1',
'2026/02/12 06:20:00,8.3,03:11,7.4,00:52,9.1',
'2026/02/12 06:30:00,8.1,03:11,7.4,00:52,9.1',
'2026/02/12 06:40:00,7.4,06:38,7.2,00:52,9.1',
'2026/02/12 06:50:00,6.5,06:50,6.4,00:52,9.1',
'2026/02/12 07:00:00,5.8,07:00,5.8,00:52,9.1',
'2026/02/12 07:10:00,5.3,07:10,5.3,00:52,9.1',
'2026/02/12 07:20:00,5.2,07:17,5.0,00:52,9.1',
'2026/02/12 07:30:00,5.0,07:30,5.0,00:52,9.1',
'2026/02/12 07:40:00,5.4,07:33,5.0,00:52,9.1',
'2026/02/12 07:50:00,5.7,07:33,5.0,00:52,9.1',
'2026/02/12 08:00:00,6.3,07:33,5.0,00:52,9.1',
'2026/02/12 08:10:00,6.9,07:33,5.0,00:52,9.1',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '05:08'
temp_minTemp[2] = '6.9'
temp_maxTime[2] = '08:10'
temp_maxTemp[2] = '8.3'
                break;
            case "宇和島":
                temp_minTime[3] = '04:47'
temp_minTemp[3] = '3.3'
temp_maxTime[3] = '00:04'
temp_maxTemp[3] = '7.9'
                break;
            case "御荘":
                temp_minTime[4] = '07:33'
temp_minTemp[4] = '5.0'
temp_maxTime[4] = '00:52'
temp_maxTemp[4] = '9.1'
                break;
            case "松山":
                temp_minTime[1] = '04:33'
temp_minTemp[1] = '5.1'
temp_maxTime[1] = '00:24'
temp_maxTemp[1] = '6.0'
                break;
            case "西条":
                temp_minTime[0] = '03:43'
temp_minTemp[0] = '4.7'
temp_maxTime[0] = '07:26'
temp_maxTemp[0] = '6.4'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜、三浦、吉田
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}